{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179144,"rows_kept":179144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815147,137.97,78036.75,0.0,-0.45224,4e-05,32.35681]
[1776844820885,137.97,78036.81,0.0,-0.45224,4e-05,32.35681]
[1776844825922,137.97,78047.01,0.0,-0.45188,4e-05,32.35752]
[1776844830963,137.97,78048.24,0.0,-0.45184,4e-05,32.3576]
[1776844832977,137.97,78062.31,0.0,-0.45134,4e-05,32.35572]
[1776844838015,137.97,78066.76,0.0,-0.45119,4e-05,32.356]
[1776844843050,137.97,78058.23,0.0,-0.45149,4e-05,32.35546]
[1776844844057,137.97,78042.18,0.0,-0.45205,4e-05,32.35439]
[1776844849091,137.97,78043.81,0.0,-0.45199,4e-05,32.3545]
[1776844854127,45.0,78051.74,0.0,-0.43087,0.00011,32.10351]
[1776844855134,44.97,78018.9567,0.0,-0.43435,0.00011,32.1382]
[1776844858155,44.88,78025.57,0.0,-0.43355,0.00011,32.13003]
[1776844985053,43.5,78102.945,0.0,-0.42349,0.00011,32.00821]
[1776844990085,43.22,78105.69,0.0,-0.4228,0.00011,31.99842]
[1776844991738,43.16,78103.1533,0.0,-0.42301,0.00011,32.00064]
[1776844992100,43.11,78103.1533,0.0,-0.42293,0.00011,31.99945]
[1776844995121,42.97,78113.5683,0.0,-0.42159,0.00011,31.98226]
[1776844998146,42.86,78105.9333,0.0,-0.42228,0.00011,31.9902]
[1776845003181,42.68,78104.26,0.0,-0.42223,0.00011,31.98872]
[1776845003656,42.68,78104.26,0.0,-0.42223,0.00011,31.98872]
[1776845004188,42.65,78104.26,0.0,-0.42219,0.00011,31.98804]
[1776845008216,42.56,78090.8467,0.0,-0.42356,0.00011,32.00442]
[1776845009223,42.54,78079.725,0.0,-0.42479,0.00011,32.019]
[1776845014259,42.44,78074.0517,0.0,-0.4253,0.00011,32.02173]
[1776845018287,42.37,78063.8233,0.0,-0.42636,0.00011,32.03375]
[1776845023322,42.28,78057.7717,0.0,-0.42693,0.00011,32.03998]
[1776845024083,42.28,78057.7717,0.0,-0.42693,0.00011,32.03998]
[1776845024329,42.27,78057.7717,0.0,-0.42691,0.00011,32.03967]
[1776845027346,42.25,78038.7217,0.0,-0.42906,0.00011,32.06365]
[1776845032385,42.21,78032.4633,0.0,-0.42972,0.00011,32.07063]
[1776845037420,42.17,78027.76,0.0,-0.43021,0.00011,32.07577]
[1776845042454,42.13,78021.08,0.0,-0.43092,0.00011,32.08324]
[1776845047490,42.1,78019.0767,0.0,-0.43111,0.00011,32.08503]
[1776845052525,42.06,78018.7917,0.0,-0.4311,0.00011,32.08485]
[1776845055656,42.05,78018.1733,0.0,-0.43116,0.00011,32.08541]
[1776845055815,42.05,78018.1733,0.0,-0.43116,0.00011,32.08541]
[1776845055871,42.05,78018.1733,0.0,-0.43115,0.00011,32.08532]
[1776845056658,42.05,78018.1733,0.0,-0.43115,0.00011,32.08532]
[1776845057227,42.07,78018.1733,0.0,-0.43118,0.00011,32.08576]
[1776845061016,42.09,78012.575,0.0,-0.43184,0.00011,32.09271]
[1776845061090,42.09,78012.575,0.0,-0.43185,0.00011,32.09279]
[1776845063601,42.08,78021.965,0.0,-0.43075,0.00011,32.08118]
[1776845069645,42.05,78025.4617,0.0,-0.43032,0.00011,32.07653]
[1776845075395,42.04,78024.5767,0.0,-0.4304,0.00011,32.07452]
[1776845080722,42.02,78019.1283,0.0,-0.431,0.00011,32.08082]
[1776845085757,42.0,78016.595,0.0,-0.43127,0.00011,32.08359]
[1776845087771,42.0,78026.455,0.0,-0.43014,0.00011,32.07153]
[1776845092806,42.0,78028.3967,0.0,-0.42992,0.00011,32.06909]
[1776845097841,42.0,78025.54,0.0,-0.43024,0.00011,32.07254]
[1776845102876,41.99,78021.8917,0.0,-0.43065,0.00011,32.0769]
[1776845103956,41.99,78021.8917,0.0,-0.43065,0.00011,32.0769]
[1776845104058,41.99,78021.8917,0.0,-0.43065,0.00011,32.07687]
[1776845109925,41.99,78023.515,0.0,-0.43047,0.00011,32.07499]
[1776845112946,41.98,78039.365,0.0,-0.42864,0.00011,32.05498]
[1776845113953,41.98,78047.57,0.0,-0.42769,0.00011,32.04437]
[1776845115967,41.97,78055.43,0.0,-0.42678,0.00011,32.03398]
[1776845121002,41.95,78060.3117,0.0,-0.4262,0.00011,32.02722]
[1776845122321,41.95,78060.3117,0.0,-0.4262,0.00011,32.02722]
[1776845126039,41.95,78070.155,0.0,-0.42507,0.00011,32.01395]
[1776845131074,41.95,78071.0133,0.0,-0.42498,0.00011,32.00999]
[1776845136109,41.96,78072.2583,0.0,-0.42484,0.00011,32.00838]
[1776845138958,41.96,78073.395,0.0,-0.42471,0.00011,32.00689]
[1776845139130,41.96,78073.395,0.0,-0.42471,0.00011,32.00692]
[1776845142151,41.94,78090.0667,0.0,-0.42279,0.00011,31.98345]
[1776845144291,41.94,78092.485,0.0,-0.4225,0.00011,31.97992]
[1776845144392,41.93,78092.485,0.0,-0.42249,0.00011,31.97981]
[1776845147186,41.95,78079.56,0.0,-0.42399,0.00011,31.99816]
[1776845152221,41.96,78079.4067,0.0,-0.42403,0.00011,31.9987]
[1776845152778,41.96,78079.4067,0.0,-0.42403,0.00011,31.9987]
[1776845153231,41.97,78079.4067,0.0,-0.42403,0.00011,31.99877]
[1776845153597,41.97,78079.4067,0.0,-0.42403,0.00011,31.99877]
[1776845154239,41.96,78079.4067,0.0,-0.42402,0.00011,31.99858]
[1776845159273,41.97,78079.8117,0.0,-0.42399,0.00011,31.99834]
[1776845164309,41.99,78082.5333,0.0,-0.4237,0.00011,31.99487]
[1776845169344,41.99,78079.1217,0.0,-0.4241,0.00011,31.99976]
[1776845171358,41.99,78069.6817,0.0,-0.42518,0.00011,32.01254]
[1776845172365,41.97,78062.38,0.0,-0.42598,0.00011,32.02184]
[1776845174379,41.92,78053.75,0.0,-0.42691,0.00011,32.03243]
[1776845179413,41.84,78048.485,0.0,-0.42741,0.00011,32.03771]
[1776845184450,41.78,78046.525,0.0,-0.42755,0.00012,32.03899]
[1776845189485,41.72,78045.6517,0.0,-0.42758,0.00012,32.03912]
[1776845194516,41.74,78042.855,0.0,-0.42792,0.00012,32.04025]
[1776845199554,41.76,78041.2367,0.0,-0.42813,0.00012,32.04274]
[1776845204590,41.78,78039.6583,0.0,-0.42833,0.00012,32.04507]
[1776845209625,41.79,78038.455,0.0,-0.42849,0.00012,32.04689]
[1776845214660,41.8,78042.3583,0.0,-0.42805,0.00011,32.04196]
[1776845219695,41.8,78048.6133,0.0,-0.42733,0.00011,32.03389]
[1776845224730,41.8,78050.9233,0.0,-0.42707,0.00011,32.03094]
[1776845229765,41.81,78048.43,0.0,-0.42736,0.00011,32.03424]
[1776845234800,41.81,78048.1233,0.0,-0.4274,0.00011,32.03464]
[1776845239835,41.81,78052.36,0.0,-0.42691,0.00011,32.02913]
[1776845244870,41.82,78058.345,0.0,-0.42624,0.00011,32.02138]
[1776845249905,41.83,78056.775,0.0,-0.42643,0.00011,32.02364]
[1776845251919,41.82,78048.6517,0.0,-0.42736,0.00011,32.03144]
[1776845256954,41.82,78053.4933,0.0,-0.4268,0.00011,32.02507]
[1776845261989,41.82,78049.68,0.0,-0.42724,0.00011,32.03008]
[1776845263750,41.82,78049.325,0.0,-0.42728,0.00011,32.03054]
[1776845264003,41.82,78049.325,0.0,-0.42728,0.00011,32.03054]
[1776845269038,41.77,78053.0433,0.0,-0.42678,0.00011,32.02459]
[1776845274073,41.72,78050.3417,0.0,-0.42703,0.00012,32.02723]
[1776845279108,41.68,78051.3233,0.0,-0.42686,0.00012,32.02516]
[1776845284142,41.65,78049.9967,0.0,-0.42697,0.00012,32.02627]
[1776845289178,41.63,78056.4883,0.0,-0.4262,0.00012,32.01717]
[1776845291192,41.63,78065.225,0.0,-0.42519,0.00012,32.00533]
[1776845296227,41.63,78072.425,0.0,-0.42436,0.00012,31.99552]
[1776845301261,41.65,78081.285,0.0,-0.42336,0.00012,31.98343]
[1776845305289,41.66,78088.9033,0.0,-0.42251,0.00011,31.97302]
[1776845310326,41.68,78091.09,0.0,-0.42229,0.00011,31.97038]
[1776845315361,41.7,78091.1967,0.0,-0.4223,0.00011,31.96776]
[1776845320396,41.71,78085.7733,0.0,-0.42293,0.00011,31.97567]
[1776845325431,41.72,78090.7083,0.0,-0.42238,0.00011,31.9689]
[1776845329460,41.74,78099.665,0.0,-0.42137,0.00011,31.95637]
[1776845334495,41.76,78100.56,0.0,-0.4213,0.00011,31.95555]
[1776845339531,41.78,78102.5383,0.0,-0.4211,0.00011,31.95315]
[1776845344566,41.79,78097.71,0.0,-0.42167,0.00011,31.96037]
[1776845349602,41.79,78099.6733,0.0,-0.42146,0.00011,31.95772]
[1776845351684,41.8,78110.13,0.0,-0.42027,0.00011,31.94262]
[1776845358665,41.83,78112.635,0.0,-0.42003,0.00011,31.93968]
[1776845363696,41.85,78108.8033,0.0,-0.42049,0.00011,31.94567]
[1776845368735,41.86,78105.98,0.0,-0.42082,0.00011,31.95001]
[1776845373770,41.86,78105.3667,0.0,-0.4209,0.00011,31.94815]
[1776845378805,41.86,78103.3683,0.0,-0.42113,0.00011,31.95111]
[1776845383841,41.86,78098.7383,0.0,-0.42165,0.00011,31.95775]
[1776845388875,41.86,78100.2433,0.0,-0.42148,0.00011,31.95551]
[1776845390889,41.85,78091.1033,0.0,-0.42251,0.00011,31.96844]
[1776845395924,41.83,78087.6617,0.0,-0.42288,0.00011,31.97292]
[1776845400959,41.82,78085.6117,0.0,-0.4231,0.00011,31.9755]
[1776845405994,41.81,78089.7333,0.0,-0.42261,0.00011,31.96948]
[1776845411031,41.8,78089.4633,0.0,-0.42264,0.00011,31.9697]
[1776845416066,41.8,78092.945,0.0,-0.42223,0.00011,31.96469]
[1776845421101,41.8,78094.1267,0.0,-0.4221,0.00011,31.96301]
[1776845426136,41.8,78092.995,0.0,-0.42223,0.00011,31.96462]
[1776845431180,41.8,78097.09,0.0,-0.42175,0.00011,31.95591]
[1776845433193,41.81,78113.9983,0.0,-0.41983,0.00011,31.93148]
[1776845438229,41.84,78115.05,0.0,-0.41975,0.00011,31.93053]
[1776845443264,41.86,78113.725,0.0,-0.41993,0.00011,31.93293]
[1776845448299,41.87,78111.9367,0.0,-0.42015,0.00011,31.93587]
[1776845453334,41.88,78109.0883,0.0,-0.42049,0.00011,31.94022]
[1776845458369,41.88,78107.525,0.0,-0.42067,0.00011,31.94261]
[1776845462928,41.88,78110.0317,0.0,-0.42039,0.00011,31.93905]
[1776845463622,41.88,78110.0317,0.0,-0.42039,0.00011,31.93905]
[1776845463684,41.89,78110.0317,0.0,-0.42039,0.00011,31.93908]
[1776845465418,41.87,78119.6417,0.0,-0.41928,0.00011,31.92457]
[1776845470455,41.84,78126.6267,0.0,-0.41844,0.00011,31.91333]
[1776845475493,41.82,78127.38,0.0,-0.41831,0.00011,31.91158]
[1776845480528,41.8,78128.935,0.0,-0.41811,0.00011,31.90877]
[1776845485563,41.79,78129.9167,0.0,-0.41798,0.00011,31.90697]
[1776845490598,41.78,78128.6067,0.0,-0.41811,0.00011,31.90867]
[1776845494626,41.77,78120.4067,0.0,-0.41903,0.00011,31.91804]
[1776845499662,41.77,78122.8817,0.0,-0.41874,0.00011,31.91412]
[1776845502683,41.76,78130.8233,0.0,-0.41783,0.00011,31.90197]
[1776845506711,41.77,78139.5167,0.0,-0.41684,0.00011,31.88865]
[1776845511746,41.78,78142.5567,0.0,-0.4165,0.00011,31.88415]
[1776845516781,41.78,78143.1467,0.0,-0.41645,0.00011,31.88345]
[1776845521816,41.79,78141.8883,0.0,-0.4166,0.00011,31.88554]
[1776845526851,41.79,78143.68,0.0,-0.4164,0.00011,31.8829]
[1776845529861,41.8,78155.0883,0.0,-0.41511,0.00011,31.86513]
[1776845534866,41.82,78152.435,0.0,-0.41544,0.00011,31.86979]
[1776845539943,41.83,78152.4517,0.0,-0.41546,0.00011,31.87013]
[1776845541957,41.84,78162.0133,0.0,-0.41439,0.00011,31.85513]
[1776845545822,41.85,78162.295,0.0,-0.41437,0.00011,31.85491]
[1776845545826,41.85,78162.295,0.0,-0.41437,0.00011,31.85501]
[1776845549006,41.83,78170.3467,0.0,-0.41341,0.00011,31.84124]
[1776845550737,41.83,78170.3467,0.0,-0.41341,0.00011,31.84124]
[1776845550838,41.82,78170.3467,0.0,-0.41341,0.00011,31.84109]
[1776845554041,41.83,78157.375,0.0,-0.41489,0.00011,31.8593]
[1776845559076,41.83,78147.3217,0.0,-0.41605,0.00011,31.87541]
[1776845564111,41.83,78146.0433,0.0,-0.41619,0.00011,31.87744]
[1776845569145,41.84,78148.2783,0.0,-0.41594,0.00011,31.874]
[1776845574181,41.84,78147.875,0.0,-0.41599,0.00011,31.87469]
[1776845579216,41.84,78149.125,0.0,-0.41585,0.00011,31.87281]
[1776845584251,41.85,78154.2217,0.0,-0.41529,0.00011,31.86499]
[1776845588279,41.85,78146.4683,0.0,-0.41617,0.00011,31.87721]
[1776845593314,41.85,78146.3983,0.0,-0.41617,0.00011,31.87724]
[1776845598349,41.85,78150.2783,0.0,-0.41573,0.00011,31.8712]
[1776845603384,41.86,78152.4717,0.0,-0.41549,0.00011,31.86788]
[1776845608419,41.86,78152.0133,0.0,-0.41555,0.00011,31.86869]
[1776845613453,41.86,78152.8883,0.0,-0.41545,0.00011,31.8645]
[1776845618489,41.85,78160.68,0.0,-0.41454,0.00011,31.85181]
[1776845623528,41.84,78158.67,0.0,-0.41475,0.00011,31.85469]
[1776845628562,41.85,78154.0683,0.0,-0.41529,0.00011,31.8623]
[1776845633597,41.86,78154.32,0.0,-0.41528,0.00011,31.86209]
[1776845637625,41.86,78145.2667,0.0,-0.41631,0.00011,31.87635]
[1776845642660,41.85,78144.275,0.0,-0.41641,0.00011,31.87772]
[1776845647695,41.84,78141.7183,0.0,-0.41669,0.00011,31.88148]
[1776845652730,41.83,78137.4433,0.0,-0.41716,0.00011,31.88781]
[1776845653906,41.83,78137.4433,0.0,-0.41716,0.00011,31.88781]
[1776845653985,41.83,78139.3717,0.0,-0.41694,0.00011,31.88478]
[1776845656767,41.82,78123.6667,0.0,-0.41872,0.00011,31.9085]
[1776845657774,41.82,78110.8717,0.0,-0.42018,0.00011,31.92763]
[1776845658784,41.82,78110.8717,0.0,-0.42018,0.00011,31.92763]
[1776845658847,41.82,78110.8717,0.0,-0.42019,0.00011,31.9277]
[1776845660795,41.79,78118.685,0.0,-0.41925,0.00011,31.91534]
[1776845665830,41.72,78126.12,0.0,-0.41828,0.00011,31.90225]
[1776845670865,41.65,78126.1817,0.0,-0.41818,0.00011,31.90051]
[1776845675900,41.6,78125.3283,0.0,-0.4182,0.00011,31.89764]
[1776845680935,41.56,78122.185,0.0,-0.4185,0.00012,31.90146]
[1776845685970,41.53,78123.0117,0.0,-0.41835,0.00012,31.89936]
[1776845688904,41.52,78123.9033,0.0,-0.41823,0.00012,31.89772]
[1776845688991,41.52,78123.9033,0.0,-0.41823,0.00012,31.89756]
[1776845694026,41.59,78131.5483,0.0,-0.41746,0.00011,31.88764]
[1776845699060,41.68,78130.6117,0.0,-0.41771,0.00011,31.89162]
[1776845704173,41.74,78132.09,0.0,-0.41762,0.00011,31.89073]
[1776845710139,41.81,78129.35,0.0,-0.41805,0.00011,31.89682]
[1776845715174,41.85,78129.26,0.0,-0.41812,0.00011,31.89794]
[1776845716901,41.85,78129.26,0.0,-0.41812,0.00011,31.89794]
[1776845717003,41.85,78129.26,0.0,-0.41813,0.00011,31.89811]
[1776845721216,41.84,78141.13,0.0,-0.41674,0.00011,31.87937]
[1776845726252,41.83,78144.5783,0.0,-0.41634,0.00011,31.87387]
[1776845729768,41.83,78144.9183,0.0,-0.4163,0.00011,31.87331]
[1776845735068,41.83,78144.7867,0.0,-0.41631,0.00011,31.87057]
[1776845740089,41.83,78144.9967,0.0,-0.41628,0.00011,31.8702]
[1776845745385,41.82,78144.2617,0.0,-0.41636,0.00011,31.87126]
[1776845750420,41.81,78136.8783,0.0,-0.41719,0.00011,31.88253]
[1776845756089,41.8,78129.78,0.0,-0.41798,0.00011,31.89298]
[1776845761497,41.78,78128.0517,0.0,-0.41814,0.00011,31.89511]
[1776845766532,41.76,78124.395,0.0,-0.41854,0.00011,31.90022]
[1776845770065,41.75,78126.32,0.0,-0.41831,0.00011,31.89715]
[1776845770103,41.75,78125.965,0.0,-0.41834,0.00011,31.89762]
[1776845772574,41.76,78117.6383,0.0,-0.41931,0.00011,31.91043]
[1776845777609,41.78,78108.89,0.0,-0.42035,0.00011,31.92399]
[1776845782644,41.8,78109.2733,0.0,-0.42033,0.00011,31.92382]
[1776845787679,41.81,78107.4633,0.0,-0.42055,0.00011,31.92675]
[1776845792714,41.82,78103.3233,0.0,-0.42103,0.00011,31.93004]
[1776845797751,41.81,78097.8,0.0,-0.42166,0.00011,31.93794]
[1776845802786,41.81,78097.1383,0.0,-0.42173,0.00011,31.93882]
[1776845806814,41.81,78105.2267,0.0,-0.42081,0.00011,31.92719]
[1776845807823,41.82,78114.59,0.0,-0.41974,0.00011,31.91352]
[1776845812858,41.84,78121.265,0.0,-0.41901,0.00011,31.90414]
[1776845815622,41.85,78122.5683,0.0,-0.41888,0.00011,31.90242]
[1776845815879,41.86,78122.5683,0.0,-0.41888,0.00011,31.90253]
[1776845821073,41.83,78124.6533,0.0,-0.4186,0.00011,31.89863]
[1776845821091,41.82,78124.6533,0.0,-0.41859,0.00011,31.89846]
[1776845824365,41.82,78122.7217,0.0,-0.41882,0.00011,31.90147]
[1776845824942,41.83,78122.7217,0.0,-0.41882,0.00011,31.90159]
[1776845826702,41.82,78121.57,0.0,-0.41895,0.00011,31.90315]
[1776845826956,41.81,78121.57,0.0,-0.41894,0.00011,31.90298]
[1776845830984,41.83,78114.05,0.0,-0.41982,0.00011,31.91455]
[1776845836023,41.84,78113.185,0.0,-0.41993,0.00011,31.91608]
[1776845840053,41.84,78105.2267,0.0,-0.42084,0.00011,31.92779]
[1776845845088,41.83,78102.745,0.0,-0.42112,0.00011,31.93128]
[1776845850123,41.83,78103.6733,0.0,-0.42101,0.00011,31.92985]
[1776845855158,41.83,78102.5367,0.0,-0.42113,0.00011,31.92854]
[1776845860192,41.82,78104.5933,0.0,-0.42089,0.00011,31.92548]
[1776845865197,41.82,78104.955,0.0,-0.42084,0.00011,31.92492]
[1776845870263,41.82,78103.4483,0.0,-0.42102,0.00011,31.92709]
[1776845875298,41.82,78103.5567,0.0,-0.421,0.00011,31.92689]
[1776845878318,41.83,78114.17,0.0,-0.4198,0.00011,31.91146]
[1776845879505,41.83,78114.17,0.0,-0.4198,0.00011,31.91146]
[1776845879598,41.83,78114.17,0.0,-0.4198,0.00011,31.91153]
[1776845881872,41.82,78117.4817,0.0,-0.41941,0.00011,31.90638]
[1776845887382,41.77,78117.0633,0.0,-0.41937,0.00011,31.90566]
[1776845892417,41.73,78118.135,0.0,-0.4192,0.00011,31.90327]
[1776845897452,41.71,78119.8533,0.0,-0.41897,0.00011,31.90007]
[1776845902487,41.69,78121.17,0.0,-0.41879,0.00011,31.89762]
[1776845907522,41.67,78116.9433,0.0,-0.41925,0.00011,31.90352]
[1776845912557,41.65,78116.585,0.0,-0.41926,0.00011,31.90074]
[1776845917593,41.64,78114.515,0.0,-0.41947,0.00011,31.90344]
[1776845922628,41.62,78112.7167,0.0,-0.41965,0.00012,31.90575]
[1776845927663,41.61,78113.4433,0.0,-0.41955,0.00012,31.90434]
[1776845932698,41.6,78116.6,0.0,-0.41918,0.00012,31.89939]
[1776845937733,41.6,78119.1033,0.0,-0.41888,0.00012,31.89554]
[1776845942768,41.6,78118.6833,0.0,-0.41893,0.00012,31.89612]
[1776845944954,41.6,78119.2867,0.0,-0.41886,0.00012,31.8952]
[1776845944957,41.6,78119.2867,0.0,-0.41886,0.00012,31.8952]
[1776845945048,41.6,78119.2867,0.0,-0.41886,0.00012,31.89519]
[1776845947803,41.62,78106.565,0.0,-0.42036,0.00012,31.91486]
[1776845952838,41.65,78100.275,0.0,-0.42112,0.00012,31.92474]
[1776845957873,41.67,78103.7367,0.0,-0.42076,0.00011,31.92027]
[1776845962908,41.7,78105.1133,0.0,-0.42063,0.00011,31.91878]
[1776845967675,41.71,78105.715,0.0,-0.42059,0.00011,31.91827]
[1776845967943,41.71,78105.715,0.0,-0.42059,0.00011,31.91836]
[1776845970963,41.69,78115.1317,0.0,-0.41948,0.00011,31.90392]
[1776845975999,41.67,78114.9217,0.0,-0.41946,0.00011,31.90073]
[1776845981036,41.65,78115.4333,0.0,-0.41938,0.00011,31.89946]
[1776845983495,41.64,78114.5983,0.0,-0.41946,0.00011,31.90054]
[1776845989091,41.63,78114.745,0.0,-0.41942,0.00012,31.8999]
[1776845994127,41.61,78115.0317,0.0,-0.41937,0.00012,31.89914]
[1776845999164,41.6,78114.2217,0.0,-0.41944,0.00012,31.90007]
[1776846004198,41.59,78115.4017,0.0,-0.41929,0.00012,31.89807]
[1776846009237,41.59,78119.2283,0.0,-0.41885,0.00012,31.8922]
[1776846014272,41.59,78120.195,0.0,-0.41873,0.00012,31.8907]
[1776846015768,41.59,78120.7833,0.0,-0.41867,0.00012,31.88981]
[1776846015858,41.59,78120.7833,0.0,-0.41867,0.00012,31.88981]
[1776846016286,41.59,78120.7833,0.0,-0.41867,0.00012,31.88981]
[1776846016781,41.59,78120.7833,0.0,-0.41867,0.00012,31.88981]
[1776846017216,41.59,78120.7833,0.0,-0.41867,0.00012,31.88981]
[1776846017293,41.6,78120.7833,0.0,-0.41868,0.00012,31.89012]
[1776846021011,41.6,78121.325,0.0,-0.41862,0.00012,31.88927]
[1776846022802,41.6,78122.0,0.0,-0.41854,0.00012,31.88824]
[1776846022872,41.6,78122.0,0.0,-0.41854,0.00012,31.88824]
[1776846023900,41.6,78122.0,0.0,-0.41854,0.00012,31.88824]
[1776846029135,41.6,78120.925,0.0,-0.41867,0.00012,31.88988]
[1776846034375,41.6,78124.97,0.0,-0.4182,0.00011,31.88086]
[1776846039447,41.6,78126.435,0.0,-0.41803,0.00011,31.87871]
[1776846044483,41.6,78126.415,0.0,-0.41804,0.00011,31.87879]
[1776846049518,41.61,78128.0033,0.0,-0.41786,0.00011,31.87644]
[1776846052320,41.61,78128.145,0.0,-0.41785,0.00011,31.87624]
[1776846052510,41.61,78128.1717,0.0,-0.41784,0.00011,31.87622]
[1776846052962,41.61,78128.1717,0.0,-0.41784,0.00011,31.87622]
[1776846053368,41.61,78128.1717,0.0,-0.41784,0.00011,31.87622]
[1776846058589,41.61,78132.7483,0.0,-0.41732,0.00011,31.86922]
[1776846059820,41.61,78132.7483,0.0,-0.41733,0.00011,31.86926]
[1776846064623,41.61,78123.8417,0.0,-0.41835,0.00011,31.88296]
[1776846069658,41.61,78126.9483,0.0,-0.41799,0.00011,31.87815]
[1776846074693,41.61,78128.5433,0.0,-0.41781,0.00011,31.87576]
[1776846079728,41.63,78139.2533,0.0,-0.4166,0.00011,31.85945]
[1776846080725,41.63,78139.2533,0.0,-0.4166,0.00011,31.85945]
[1776846081202,41.63,78139.2533,0.0,-0.41661,0.00011,31.85958]
[1776846084762,41.63,78163.7933,0.0,-0.4138,0.00011,31.82043]
[1776846086071,41.63,78163.7933,0.0,-0.4138,0.00011,31.82043]
[1776846086092,41.64,78163.7933,0.0,-0.4138,0.00011,31.82048]
[1776846089045,41.62,78164.04,0.0,-0.41374,0.00011,31.8195]
[1776846089349,41.62,78164.04,0.0,-0.41374,0.00011,31.8195]
[1776846095339,41.54,78158.33,0.0,-0.41427,0.00011,31.82385]
[1776846100882,41.48,78167.3283,0.0,-0.41313,0.00011,31.80724]
[1776846101456,41.48,78167.3283,0.0,-0.41313,0.00011,31.80724]
[1776846102957,41.47,78167.3283,0.0,-0.41312,0.00011,31.80696]
[1776846105918,41.45,78178.8033,0.0,-0.41177,0.00011,31.78731]
[1776846110952,41.43,78177.8133,0.0,-0.41184,0.00011,31.78827]
[1776846115988,41.41,78180.295,0.0,-0.41152,0.00012,31.78344]
[1776846121023,41.39,78180.03,0.0,-0.41153,0.00012,31.78339]
[1776846126059,41.38,78180.7683,0.0,-0.41142,0.00012,31.78175]
[1776846129271,41.38,78179.29,0.0,-0.41158,0.00012,31.78411]
[1776846135121,41.39,78170.5417,0.0,-0.41262,0.00012,31.7993]
[1776846140158,41.41,78177.3433,0.0,-0.41187,0.00012,31.78848]
[1776846145203,41.4,78183.16,0.0,-0.41118,0.00012,31.77825]
[1776846150240,41.39,78182.2567,0.0,-0.41126,0.00012,31.77938]
[1776846155275,41.38,78182.82,0.0,-0.41117,0.00012,31.77516]
[1776846159303,41.37,78190.485,0.0,-0.41028,0.00012,31.76194]
[1776846162654,41.37,78190.535,0.0,-0.41027,0.00012,31.7618]
[1776846163332,41.37,78190.535,0.0,-0.41027,0.00012,31.7618]
[1776846163471,41.37,78190.535,0.0,-0.41027,0.00012,31.76173]
[1776846164805,41.36,78190.535,0.0,-0.41025,0.00012,31.76137]
[1776846165344,41.35,78190.535,0.0,-0.41024,0.00012,31.76114]
[1776846166352,41.34,78166.0083,0.0,-0.41305,0.00012,31.80247]
[1776846169373,41.34,78175.14,0.0,-0.41199,0.00012,31.78711]
[1776846174408,41.34,78173.1567,0.0,-0.41221,0.00012,31.79031]
[1776846179443,41.33,78172.955,0.0,-0.41223,0.00012,31.79048]
[1776846184478,41.3,78172.2617,0.0,-0.41227,0.00012,31.79087]
[1776846188357,41.29,78168.105,0.0,-0.41272,0.00012,31.79746]
[1776846191527,41.29,78177.5683,0.0,-0.41163,0.00012,31.78143]
[1776846192817,41.29,78181.0217,0.0,-0.41123,0.00012,31.77559]
[1776846198544,41.27,78171.495,0.0,-0.4123,0.00012,31.7912]
[1776846203984,41.24,78174.1933,0.0,-0.41193,0.00012,31.78566]
[1776846203989,41.24,78174.1933,0.0,-0.41193,0.00012,31.78566]
[1776846204049,41.24,78174.1933,0.0,-0.41192,0.00012,31.78548]
[1776846204631,41.24,78174.1933,0.0,-0.41192,0.00012,31.78548]
[1776846205237,41.23,78174.1933,0.0,-0.41192,0.00012,31.78542]
[1776846205625,41.25,78163.53,0.0,-0.41319,0.00012,31.80395]
[1776846207639,41.29,78151.2633,0.0,-0.41466,0.00012,31.82515]
[1776846213261,41.35,78149.7983,0.0,-0.41493,0.00012,31.82637]
[1776846215695,41.39,78138.2533,0.0,-0.41633,0.00012,31.84606]
[1776846217708,41.4,78127.965,0.0,-0.41753,0.00012,31.86252]
[1776846220985,41.41,78127.47,0.0,-0.4176,0.00012,31.8635]
[1776846221040,41.41,78127.47,0.0,-0.4176,0.00012,31.8635]
[1776846223751,41.38,78095.4033,0.0,-0.42127,0.00012,31.91126]
[1776846225378,41.38,78095.4033,0.0,-0.42127,0.00012,31.91126]
[1776846225765,41.38,78082.9683,0.0,-0.4227,0.00012,31.92919]
[1776846226772,41.38,78075.26,0.0,-0.4236,0.00012,31.94017]
[1776846230714,41.38,78070.74,0.0,-0.42412,0.00012,31.94655]
[1776846235835,41.37,78077.3217,0.0,-0.42335,0.00012,31.93705]
[1776846237681,41.37,78076.68,0.0,-0.42342,0.00012,31.93792]
[1776846243432,41.36,78073.8,0.0,-0.42374,0.00012,31.94187]
[1776846243496,41.36,78073.8,0.0,-0.42374,0.00012,31.94184]
[1776846244139,41.36,78073.8,0.0,-0.42374,0.00012,31.94184]
[1776846245283,41.36,78073.8,0.0,-0.42374,0.00012,31.94184]
[1776846245373,41.36,78073.8,0.0,-0.42374,0.00012,31.94186]
[1776846246912,41.37,78064.1067,0.0,-0.42488,0.00012,31.95559]
[1776846248926,41.38,78054.2,0.0,-0.42605,0.00012,31.96944]
[1776846250227,41.38,78054.2,0.0,-0.42605,0.00012,31.96944]
[1776846254968,41.41,78040.6733,0.0,-0.42766,0.00012,31.98808]
[1776846255975,41.41,78032.7533,0.0,-0.42858,0.00012,31.99847]
[1776846257989,41.41,78024.0033,0.0,-0.4296,0.00012,32.00972]
[1776846261011,41.41,78015.66,0.0,-0.43056,0.00012,32.02015]
[1776846266046,41.39,78011.53,0.0,-0.43103,0.00012,32.02505]
[1776846271081,41.38,78008.3867,0.0,-0.43137,0.00012,32.0258]
[1776846275109,41.37,78016.89,0.0,-0.43037,0.00012,32.01515]
[1776846278130,41.38,78027.1517,0.0,-0.42919,0.00012,32.00224]
[1776846282195,41.38,78014.5633,0.0,-0.43065,0.00012,32.01815]
[1776846286223,41.38,78021.8083,0.0,-0.42981,0.00012,32.00905]
[1776846291258,41.38,78023.5117,0.0,-0.42961,0.00012,32.00694]
[1776846295285,41.38,78015.5417,0.0,-0.43054,0.00012,32.01692]
[1776846300321,41.37,78014.4867,0.0,-0.43065,0.00012,32.0181]
[1776846305359,41.36,78015.0833,0.0,-0.43057,0.00012,32.01725]
[1776846310394,41.36,78016.7033,0.0,-0.43038,0.00012,32.01522]
[1776846312409,41.37,78024.3217,0.0,-0.4295,0.00012,32.00563]
[1776846317443,41.38,78029.6233,0.0,-0.4289,0.00012,31.99902]
[1776846322478,41.39,78027.2317,0.0,-0.42919,0.00012,32.00225]
[1776846327512,41.38,78019.0667,0.0,-0.43013,0.00012,32.01258]
[1776846332551,41.37,78004.6417,0.0,-0.43179,0.00012,32.02743]
[1776846333558,41.37,77996.38,0.0,-0.43276,0.00012,32.03743]
[1776846338592,41.37,77998.8433,0.0,-0.43247,0.00012,32.0344]
[1776846343628,41.36,78001.5433,0.0,-0.43214,0.00012,32.03095]
[1776846348663,41.35,78003.3567,0.0,-0.43191,0.00012,32.02856]
[1776846353698,41.34,78002.6883,0.0,-0.43198,0.00012,32.02922]
[1776846356016,41.33,78000.585,0.0,-0.43222,0.00012,32.03175]
[1776846356025,41.33,78000.585,0.0,-0.43222,0.00012,32.03175]
[1776846358707,41.33,77993.09,0.0,-0.43309,0.00012,32.04066]
[1776846361160,41.33,77989.09,0.0,-0.43356,0.00012,32.04543]
[1776846362262,41.33,77989.09,0.0,-0.43357,0.00012,32.04549]
[1776846365781,41.34,77997.51,0.0,-0.43259,0.00012,32.03552]
[1776846370818,41.33,77999.5217,0.0,-0.43234,0.00012,32.03298]
[1776846376111,41.33,77997.0567,0.0,-0.43263,0.00012,32.03597]
[1776846376136,41.33,77997.0567,0.0,-0.43263,0.00012,32.03597]
[1776846376299,41.33,77997.0567,0.0,-0.43263,0.00012,32.03597]
[1776846376417,41.33,77997.0567,0.0,-0.43263,0.00012,32.03598]
[1776846377338,41.33,77997.0567,0.0,-0.43263,0.00012,32.03598]
[1776846378850,41.32,77997.0567,0.0,-0.43261,0.00012,32.03572]
[1776846378859,41.32,77997.0567,0.0,-0.43261,0.00012,32.03572]
[1776846378874,41.32,77997.0567,0.0,-0.43261,0.00012,32.03572]
[1776846379321,41.32,77997.0567,0.0,-0.43261,0.00012,32.0357]
[1776846380031,41.32,77997.0567,0.0,-0.43261,0.00012,32.0357]
[1776846380890,41.31,77964.12,0.0,-0.43646,0.00012,32.07383]
[1776846381897,41.31,77994.7067,0.0,-0.43288,0.00012,32.03845]
[1776846383650,41.31,77994.7067,0.0,-0.43288,0.00012,32.03845]
[1776846383911,41.31,78003.7317,0.0,-0.43183,0.00012,32.02748]
[1776846388946,41.3,78002.2283,0.0,-0.432,0.00012,32.02924]
[1776846390656,41.3,78002.2283,0.0,-0.432,0.00012,32.02924]
[1776846391014,41.3,78002.2283,0.0,-0.43199,0.00012,32.02921]
[1776846391107,41.3,78002.2283,0.0,-0.43199,0.00012,32.02921]
[1776846391110,41.3,78002.2283,0.0,-0.43199,0.00012,32.02921]
[1776846391283,41.3,78002.2283,0.0,-0.43199,0.00012,32.02921]
[1776846391627,41.3,78002.2283,0.0,-0.43199,0.00012,32.02921]
[1776846391683,41.3,78002.2283,0.0,-0.43199,0.00012,32.02632]
[1776846391958,41.3,78002.2283,0.0,-0.43199,0.00012,32.02632]
[1776846391963,41.3,78002.2283,0.0,-0.43199,0.00012,32.02632]
[1776846392401,41.3,78002.2283,0.0,-0.43199,0.00012,32.02634]
[1776846392982,41.3,78002.2283,0.0,-0.43199,0.00012,32.02638]
[1776846393989,41.31,78064.35,0.0,-0.42475,0.00012,31.94529]
[1776846396210,41.31,78068.115,0.0,-0.42431,0.00012,31.94006]
[1776846396305,41.31,78068.115,0.0,-0.42431,0.00012,31.94007]
[1776846402045,41.31,78070.5617,0.0,-0.42403,0.00012,31.93665]
[1776846407080,41.31,78070.0933,0.0,-0.42408,0.00012,31.93728]
[1776846412115,41.31,78067.2283,0.0,-0.42442,0.00012,31.94136]
[1776846413111,41.31,78067.2283,0.0,-0.42442,0.00012,31.94136]
[1776846413129,41.31,78067.2283,0.0,-0.42442,0.00012,31.94139]
[1776846416144,41.32,78058.83,0.0,-0.42541,0.00012,31.95323]
[1776846417801,41.32,78056.4433,0.0,-0.42569,0.00012,31.95658]
[1776846418158,41.33,78056.4433,0.0,-0.4257,0.00012,31.95667]
[1776846423193,41.35,78053.3183,0.0,-0.42609,0.00012,31.96134]
[1776846428228,41.34,78055.4617,0.0,-0.42583,0.00012,31.95826]
[1776846429836,41.34,78056.4867,0.0,-0.42571,0.00012,31.95682]
[1776846429925,41.34,78056.4867,0.0,-0.42571,0.00012,31.95682]
[1776846430242,41.34,78056.4867,0.0,-0.42571,0.00012,31.95679]
[1776846432342,41.33,78055.6617,0.0,-0.42579,0.00012,31.95779]
[1776846432379,41.33,78055.6617,0.0,-0.42579,0.00012,31.95773]
[1776846433264,41.32,78039.25,0.0,-0.4277,0.00012,31.97971]
[1776846438299,41.31,78041.3817,0.0,-0.42743,0.00012,31.97659]
[1776846441264,41.3,78041.4117,0.0,-0.42742,0.00012,31.97643]
[1776846441320,41.3,78041.4117,0.0,-0.42741,0.00012,31.97638]
[1776846446355,41.29,78040.8767,0.0,-0.42746,0.00012,31.97683]
[1776846451090,41.27,78047.1767,0.0,-0.4267,0.00012,31.96808]
[1776846451094,41.27,78047.1767,0.0,-0.4267,0.00012,31.96808]
[1776846451390,41.27,78047.1767,0.0,-0.42669,0.00012,31.96513]
[1776846452220,41.27,78047.1767,0.0,-0.42669,0.00012,31.96513]
[1776846452286,41.27,78047.1767,0.0,-0.42669,0.00012,31.96513]
[1776846452307,41.27,78047.1767,0.0,-0.42669,0.00012,31.96513]
[1776846452320,41.27,78047.1767,0.0,-0.42669,0.00012,31.96513]
[1776846452321,41.27,78047.1767,0.0,-0.42669,0.00012,31.96513]
[1776846452566,41.27,78047.1767,0.0,-0.42669,0.00012,31.96513]
[1776846452667,41.26,78047.1767,0.0,-0.42669,0.00012,31.96504]
[1776846456100,41.26,78041.9283,0.0,-0.42729,0.00012,31.97196]
[1776846457731,41.25,78041.9283,0.0,-0.42728,0.00012,31.97177]
[1776846457822,41.24,78025.1917,0.0,-0.42922,0.00012,31.99356]
[1776846463475,41.25,78024.5617,0.0,-0.42931,0.00012,31.99457]
[1776846466856,41.26,78023.7617,0.0,-0.42941,0.00012,31.99575]
[1776846472537,41.27,78022.44,0.0,-0.42958,0.00012,31.99767]
[1776846474553,41.27,78013.5633,0.0,-0.43062,0.00012,32.00885]
[1776846477573,41.26,78003.8033,0.0,-0.43175,0.00012,32.02087]
[1776846482608,41.26,78001.615,0.0,-0.432,0.00012,32.0235]
[1776846487643,41.25,78004.3383,0.0,-0.43167,0.00012,32.02002]
[1776846492678,41.25,78000.6217,0.0,-0.4321,0.00012,32.02451]
[1776846493584,41.25,78000.6217,0.0,-0.4321,0.00012,32.02451]
[1776846498728,41.25,77998.34,0.0,-0.43237,0.00012,32.02732]
[1776846503763,41.25,77994.945,0.0,-0.43278,0.00012,32.03151]
[1776846508799,41.26,77995.2483,0.0,-0.43275,0.00012,32.03124]
[1776846513835,41.27,77992.07,0.0,-0.43313,0.00012,32.03234]
[1776846518672,41.27,77989.7,0.0,-0.43341,0.00012,32.03524]
[1776846519884,41.27,77999.1533,0.0,-0.4323,0.00012,32.02382]
[1776846520888,41.27,78006.6883,0.0,-0.43141,0.00012,32.01453]
[1776846525893,41.25,78007.2433,0.0,-0.43133,0.00012,32.01358]
[1776846531139,41.24,78008.38,0.0,-0.43118,0.00012,32.01198]
[1776846531214,41.24,78008.38,0.0,-0.43118,0.00012,32.01198]
[1776846531311,41.24,78008.38,0.0,-0.43118,0.00012,32.01198]
[1776846531601,41.24,78008.38,0.0,-0.43118,0.00012,32.01196]
[1776846532147,41.24,78008.38,0.0,-0.43118,0.00012,32.01196]
[1776846532659,41.25,78008.38,0.0,-0.43119,0.00012,32.01215]
[1776846536897,41.24,78001.2933,0.0,-0.43202,0.00012,32.0208]
[1776846537968,41.24,78001.23,0.0,-0.43202,0.00012,32.02084]
[1776846543047,41.24,78000.0883,0.0,-0.43216,0.00012,32.02221]
[1776846548678,41.24,78000.4883,0.0,-0.4321,0.00012,32.02166]
[1776846554348,41.23,78003.265,0.0,-0.43177,0.00012,32.01812]
[1776846560166,41.23,77999.5133,0.0,-0.43221,0.00012,32.02268]
[1776846565201,41.23,77998.41,0.0,-0.43234,0.00012,32.02406]
[1776846570236,41.23,77999.095,0.0,-0.43226,0.00012,32.02324]
[1776846572250,41.23,78006.1267,0.0,-0.43143,0.00012,32.01169]
[1776846573979,41.23,78006.4883,0.0,-0.43138,0.00012,32.01121]
[1776846574080,41.23,78006.4883,0.0,-0.43138,0.00012,32.01121]
[1776846574149,41.23,78006.4883,0.0,-0.43138,0.00012,32.01121]
[1776846574426,41.22,78006.4883,0.0,-0.43138,0.00012,32.01118]
[1776846575336,41.22,78006.4883,0.0,-0.43138,0.00012,32.01118]
[1776846575411,41.21,78006.4883,0.0,-0.43137,0.00012,32.01103]
[1776846578292,41.2,77976.07,0.0,-0.43492,0.00012,32.04726]
[1776846583951,41.19,77973.0483,0.0,-0.43526,0.00012,32.05057]
[1776846589282,41.19,77971.265,0.0,-0.43547,0.00012,32.05254]
[1776846589961,41.19,77971.265,0.0,-0.43547,0.00012,32.05254]
[1776846589370,41.18,77971.265,0.0,-0.43546,0.00012,32.05237]
[1776846591326,41.17,77971.265,0.0,-0.43545,0.00012,32.05223]
[1776846591329,41.17,77971.265,0.0,-0.43545,0.00012,32.05223]
[1776846591566,41.16,77971.265,0.0,-0.43544,0.00012,32.05212]
[1776846592391,41.17,77956.52,0.0,-0.43718,0.00012,32.06877]
[1776846597606,41.19,77954.2983,0.0,-0.43746,0.00012,32.07153]
[1776846597979,41.2,77954.2983,0.0,-0.43747,0.00012,32.0716]
[1776846599331,41.2,77954.2983,0.0,-0.43747,0.00012,32.07167]
[1776846599440,41.21,77954.2983,0.0,-0.43748,0.00012,32.07176]
[1776846601813,41.21,77954.8767,0.0,-0.43742,0.00012,32.07122]
[1776846601891,41.22,77954.8767,0.0,-0.43743,0.00012,32.07129]
[1776846602461,41.22,77944.2567,0.0,-0.43867,0.00012,32.08277]
[1776846603177,41.22,77944.2567,0.0,-0.43867,0.00012,32.08277]
[1776846603468,41.22,77944.2567,0.0,-0.43868,0.00012,32.08281]
[1776846605708,41.23,77944.2567,0.0,-0.43869,0.00012,32.0829]
[1776846605803,41.23,77944.2567,0.0,-0.43869,0.00012,32.08296]
[1776846611524,41.24,77946.2783,0.0,-0.43846,0.00012,32.08089]
[1776846614452,41.24,77946.0583,0.0,-0.43849,0.00012,32.08115]
[1776846614545,41.24,77946.0583,0.0,-0.43849,0.00012,32.08117]
[1776846618573,41.25,77937.4017,0.0,-0.43951,0.00012,32.09041]
[1776846623608,41.25,77933.6817,0.0,-0.43995,0.00012,32.09428]
[1776846628355,41.26,77936.5683,0.0,-0.43962,0.00012,32.09133]
[1776846633852,41.24,77939.2833,0.0,-0.43927,0.00012,32.08541]
[1776846633868,41.23,77939.2833,0.0,-0.43927,0.00012,32.08535]
[1776846634102,41.23,77939.2833,0.0,-0.43927,0.00012,32.08535]
[1776846634144,41.23,77939.2833,0.0,-0.43927,0.00012,32.08535]
[1776846634284,41.23,77939.2833,0.0,-0.43927,0.00012,32.08535]
[1776846634685,41.23,77939.2833,0.0,-0.43926,0.00012,32.0853]
[1776846636698,41.21,77939.4917,0.0,-0.43922,0.00012,32.08477]
[1776846637389,41.21,77939.4917,0.0,-0.43922,0.00012,32.08477]
[1776846638713,41.18,77971.905,0.0,-0.43538,0.00012,32.04883]
[1776846640545,41.17,77975.52,0.0,-0.43494,0.00012,32.04453]
[1776846645762,41.19,77986.3383,0.0,-0.43369,0.00012,32.03212]
[1776846650797,41.21,77988.4633,0.0,-0.43347,0.00012,32.03002]
[1776846654825,41.22,77995.9867,0.0,-0.4326,0.00012,32.0211]
[1776846659860,41.21,78003.425,0.0,-0.43172,0.00012,32.01193]
[1776846664896,41.2,78005.65,0.0,-0.43145,0.00012,32.00902]
[1776846669931,41.19,78006.3167,0.0,-0.43136,0.00012,32.00803]
[1776846674966,41.19,78008.8633,0.0,-0.43105,0.00012,32.00471]
[1776846680007,41.18,78008.3317,0.0,-0.4311,0.00012,32.00525]
[1776846685036,41.17,78009.0867,0.0,-0.43101,0.00012,32.00423]
[1776846685293,41.17,78009.0867,0.0,-0.43101,0.00012,32.00423]
[1776846688057,41.14,78000.98,0.0,-0.43192,0.00012,32.0137]
[1776846689060,41.13,77992.675,0.0,-0.43289,0.00012,32.02368]
[1776846691062,41.12,77984.8617,0.0,-0.43379,0.00012,32.03]
[1776846696067,41.1,77988.57,0.0,-0.43333,0.00012,32.02524]
[1776846701072,41.08,77985.8583,0.0,-0.43362,0.00012,32.02819]
[1776846706076,41.08,77983.1333,0.0,-0.43393,0.00012,32.03126]
[1776846706563,41.08,77983.1333,0.0,-0.43393,0.00012,32.03126]
[1776846709205,41.06,77973.5233,0.0,-0.43504,0.00012,32.04223]
[1776846710212,41.05,77960.3083,0.0,-0.4366,0.00012,32.05721]
[1776846715563,41.03,77960.235,0.0,-0.43658,0.00012,32.05702]
[1776846718267,41.01,77967.37,0.0,-0.43572,0.00012,32.04863]
[1776846720352,41.01,77970.4483,0.0,-0.43535,0.00012,32.045]
[1776846726324,40.97,77963.7683,0.0,-0.4361,0.00012,32.05216]
[1776846731359,40.96,77959.9483,0.0,-0.43654,0.00012,32.0563]
[1776846736394,40.95,77960.2517,0.0,-0.43649,0.00012,32.05581]
[1776846740204,40.95,77961.6267,0.0,-0.43632,0.00012,32.05417]
[1776846743445,40.98,77970.6467,0.0,-0.43529,0.00012,32.04432]
[1776846748480,41.0,77974.3,0.0,-0.43488,0.00012,32.04044]
[1776846753517,41.01,77976.67,0.0,-0.43462,0.00012,32.03505]
[1776846754296,41.01,77976.67,0.0,-0.43462,0.00012,32.03505]
[1776846759857,41.03,77971.3833,0.0,-0.43526,0.00012,32.04149]
[1776846763586,41.06,77962.89,0.0,-0.43629,0.00012,32.05151]
[1776846768342,41.08,77961.655,0.0,-0.43646,0.00012,32.05323]
[1776846773216,41.1,77960.7517,0.0,-0.43659,0.00012,32.05454]
[1776846778692,41.12,77965.0233,0.0,-0.43611,0.00012,32.05001]
[1776846782184,41.12,77969.7817,0.0,-0.43555,0.00012,32.04463]
[1776846782952,41.12,77968.26,0.0,-0.43573,0.00012,32.04639]
[1776846783052,41.12,77968.26,0.0,-0.43573,0.00012,32.04641]
[1776846783660,41.12,77968.26,0.0,-0.43573,0.00012,32.04641]
[1776846785745,41.14,77960.67,0.0,-0.43665,0.00012,32.05526]
[1776846786938,41.14,77960.67,0.0,-0.43665,0.00012,32.05526]
[1776846786998,41.15,77960.67,0.0,-0.43665,0.00012,32.0553]
[1776846787699,41.15,77960.67,0.0,-0.43665,0.00012,32.0553]
[1776846787758,41.15,77960.67,0.0,-0.43666,0.00012,32.05534]
[1776846789665,41.14,77959.895,0.0,-0.43674,0.00012,32.05609]
[1776846790780,41.13,77950.2083,0.0,-0.43787,0.00012,32.06661]
[1776846794081,41.12,77945.5983,0.0,-0.4384,0.00012,32.07149]
[1776846794165,41.12,77944.1667,0.0,-0.43857,0.00012,32.07298]
[1776846794774,41.12,77944.1667,0.0,-0.43857,0.00012,32.07298]
[1776846794808,41.12,77944.1667,0.0,-0.43856,0.00012,32.07294]
[1776846798277,41.11,77945.6383,0.0,-0.43838,0.00012,32.07122]
[1776846798281,41.11,77945.6383,0.0,-0.43838,0.00012,32.07122]
[1776846798836,41.1,77945.6383,0.0,-0.43838,0.00012,32.07118]
[1776846803871,41.08,77951.6633,0.0,-0.43764,0.00012,32.06437]
[1776846808906,41.06,77954.755,0.0,-0.43726,0.00012,32.06067]
[1776846813941,41.04,77954.7617,0.0,-0.43723,0.00012,32.05751]
[1776846817443,41.03,77955.545,0.0,-0.43712,0.00012,32.05649]
[1776846817469,41.03,77955.545,0.0,-0.43712,0.00012,32.05649]
[1776846817490,41.03,77955.545,0.0,-0.43712,0.00012,32.05649]
[1776846819294,41.03,77955.4633,0.0,-0.43713,0.00012,32.05652]
[1776846819983,41.03,77955.4633,0.0,-0.43713,0.00012,32.05652]
[1776846820990,41.03,77945.4117,0.0,-0.43832,0.00012,32.06762]
[1776846826026,41.07,77946.1983,0.0,-0.43827,0.00012,32.06722]
[1776846826319,41.07,77946.1983,0.0,-0.43827,0.00012,32.06722]
[1776846826344,41.07,77946.1983,0.0,-0.43827,0.00012,32.06722]
[1776846827033,41.07,77946.1983,0.0,-0.43827,0.00012,32.06731]
[1776846829348,41.09,77946.4033,0.0,-0.43827,0.00012,32.06732]
[1776846833075,41.11,77937.7867,0.0,-0.43931,0.00012,32.07683]
[1776846834337,41.12,77937.7483,0.0,-0.43932,0.00012,32.07693]
[1776846835089,41.12,77937.7483,0.0,-0.43932,0.00012,32.07699]
[1776846840124,41.14,77942.7733,0.0,-0.43874,0.00012,32.07183]
[1776846843860,41.14,77942.3967,0.0,-0.43879,0.00012,32.07231]
[1776846844152,41.14,77942.3967,0.0,-0.4388,0.00012,32.07234]
[1776846849187,41.16,77938.3517,0.0,-0.43929,0.00012,32.07685]
[1776846853883,41.17,77939.2633,0.0,-0.4392,0.00012,32.07605]
[1776846854222,41.18,77939.2633,0.0,-0.4392,0.00012,32.0761]
[1776846859230,41.18,77942.7567,0.0,-0.43879,0.00012,32.07241]
[1776846863080,41.18,77942.4067,0.0,-0.43883,0.00012,32.0728]
[1776846863297,41.18,77942.4067,0.0,-0.43883,0.00012,32.0728]
[1776846864235,41.18,77941.2033,0.0,-0.43898,0.00012,32.07409]
[1776846866237,41.16,77956.185,0.0,-0.4372,0.00012,32.05768]
[1776846869532,41.13,77958.0283,0.0,-0.43695,0.00012,32.05523]
[1776846869578,41.13,77958.0283,0.0,-0.43695,0.00012,32.05523]
[1776846869599,41.13,77958.0283,0.0,-0.43694,0.00012,32.05511]
[1776846872243,41.11,77949.9183,0.0,-0.43787,0.00012,32.06099]
[1776846875152,41.11,77946.2217,0.0,-0.4383,0.00012,32.06488]
[1776846875246,41.1,77946.3767,0.0,-0.43828,0.00012,32.06467]
[1776846880405,41.14,77947.0217,0.0,-0.43825,0.00012,32.06452]
[1776846885360,41.17,77948.2767,0.0,-0.43812,0.00012,32.06349]
[1776846885440,41.17,77948.2767,0.0,-0.43813,0.00012,32.06356]
[1776846890475,41.18,77948.2767,0.0,-0.43814,0.00012,32.06366]
[1776846895510,41.19,77949.9233,0.0,-0.43795,0.00012,32.06197]
[1776846897807,41.19,77949.9083,0.0,-0.43796,0.00012,32.06201]
[1776846897818,41.19,77949.9083,0.0,-0.43796,0.00012,32.06201]
[1776846897837,41.19,77949.9083,0.0,-0.43796,0.00012,32.06202]
[1776846903566,41.13,77954.6217,0.0,-0.43734,0.00012,32.05614]
[1776846904351,41.13,77954.6217,0.0,-0.43734,0.00012,32.05614]
[1776846904792,41.13,77954.6217,0.0,-0.43734,0.00012,32.05614]
[1776846904893,41.13,77954.6217,0.0,-0.43734,0.00012,32.05603]
[1776846906460,41.12,77954.6767,0.0,-0.43732,0.00012,32.05586]
[1776846906587,41.11,77954.6767,0.0,-0.43731,0.00012,32.05577]
[1776846907624,41.11,77954.6767,0.0,-0.43731,0.00012,32.05577]
[1776846913636,41.07,77957.9317,0.0,-0.43688,0.00012,32.0515]
[1776846915325,41.06,77958.3417,0.0,-0.43682,0.00012,32.05095]
[1776846917290,41.05,77975.6633,0.0,-0.43477,0.00012,32.03102]
[1776846918674,41.04,77985.8917,0.0,-0.43355,0.00012,32.01884]
[1776846921873,41.03,77985.8917,0.0,-0.43354,0.00012,32.01873]
[1776846927737,41.02,77985.615,0.0,-0.43356,0.00012,32.01889]
[1776846933305,41.01,77986.5933,0.0,-0.43343,0.00012,32.0147]
[1776846938310,41.0,77987.0,0.0,-0.43337,0.00012,32.01406]
[1776846941698,41.0,77987.0533,0.0,-0.43336,0.00012,32.01391]
[1776846943851,41.0,77978.0733,0.0,-0.43443,0.00012,32.02465]
[1776846944858,41.01,77968.1333,0.0,-0.4356,0.00012,32.03627]
[1776846949893,41.04,77962.1367,0.0,-0.43634,0.00012,32.0435]
[1776846951240,41.04,77962.1367,0.0,-0.43634,0.00012,32.0435]
[1776846954928,41.04,77951.95,0.0,-0.43755,0.00012,32.05483]
[1776846960322,41.02,77956.0467,0.0,-0.43705,0.00012,32.05011]
[1776846966005,40.99,77958.7267,0.0,-0.4367,0.00012,32.04669]
[1776846971040,40.97,77957.8933,0.0,-0.43678,0.00012,32.04738]
[1776846971994,40.97,77957.8933,0.0,-0.43678,0.00012,32.04738]
[1776846977082,40.98,77953.105,0.0,-0.43734,0.00012,32.05272]
[1776846982117,40.97,77952.4067,0.0,-0.43742,0.00012,32.0534]
[1776846984890,40.97,77949.3333,0.0,-0.43778,0.00012,32.05679]
[1776846987889,40.98,77942.65,0.0,-0.43858,0.00012,32.06412]
[1776846988360,40.98,77940.185,0.0,-0.43887,0.00012,32.0668]
[1776846989622,40.99,77940.185,0.0,-0.43888,0.00012,32.06689]
[1776846995263,41.02,77938.825,0.0,-0.43907,0.00012,32.06593]
[1776847001261,41.06,77939.82,0.0,-0.439,0.00012,32.06538]
[1776847003136,41.06,77940.515,0.0,-0.43892,0.00012,32.0647]
[1776847003275,41.07,77940.515,0.0,-0.43893,0.00012,32.06478]
[1776847008310,41.05,77946.9133,0.0,-0.43816,0.00012,32.05772]
[1776847011789,41.05,77946.095,0.0,-0.43825,0.00012,32.05851]
[1776847011805,41.05,77946.095,0.0,-0.43825,0.00012,32.05851]
[1776847012338,41.04,77946.095,0.0,-0.43824,0.00012,32.05848]
[1776847017373,41.08,77941.1283,0.0,-0.43887,0.00012,32.06429]
[1776847022395,41.11,77945.0283,0.0,-0.43844,0.00012,32.06054]
[1776847022584,41.11,77945.0283,0.0,-0.43844,0.00012,32.06054]
[1776847022632,41.12,77945.0283,0.0,-0.43845,0.00012,32.06062]
[1776847028136,41.11,77950.94,0.0,-0.43774,0.00012,32.05407]
[1776847028412,41.1,77950.94,0.0,-0.43774,0.00012,32.05404]
[1776847028772,41.1,77950.94,0.0,-0.43774,0.00012,32.05404]
[1776847028891,41.1,77950.94,0.0,-0.43773,0.00012,32.05401]
[1776847031403,41.09,77958.7867,0.0,-0.43679,0.00012,32.04515]
[1776847036408,41.04,77964.0,0.0,-0.43613,0.00012,32.03863]
[1776847040010,41.02,77964.1233,0.0,-0.43609,0.00012,32.03814]
[1776847040128,41.02,77964.1233,0.0,-0.43609,0.00012,32.03814]
[1776847043226,41.0,77963.3033,0.0,-0.43616,0.00012,32.03877]
[1776847047419,40.97,77955.8033,0.0,-0.43702,0.00012,32.04682]
[1776847048257,40.97,77955.8033,0.0,-0.43702,0.00012,32.04682]
[1776847048319,40.97,77955.8033,0.0,-0.43701,0.00012,32.04679]
[1776847050079,40.97,77953.6983,0.0,-0.43726,0.00012,32.0491]
[1776847050180,40.97,77953.6983,0.0,-0.43726,0.00012,32.04908]
[1776847051562,40.97,77950.7533,0.0,-0.4376,0.00012,32.04947]
[1776847053425,40.96,77959.13,0.0,-0.43661,0.00012,32.04009]
[1776847057657,40.94,77963.4883,0.0,-0.43607,0.00012,32.0349]
[1776847062969,40.92,77965.38,0.0,-0.43582,0.00012,32.03243]
[1776847066716,40.94,77972.8667,0.0,-0.43496,0.00012,32.02409]
[1776847071699,40.96,77974.04,0.0,-0.43484,0.00012,32.02298]
[1776847071720,40.96,77974.04,0.0,-0.43484,0.00012,32.02298]
[1776847071802,40.96,77974.04,0.0,-0.43484,0.00012,32.02298]
[1776847072141,40.96,77974.04,0.0,-0.43485,0.00012,32.02304]
[1776847073772,40.97,77974.04,0.0,-0.43485,0.00012,32.02313]
[1776847075837,40.96,77974.04,0.0,-0.43485,0.00012,32.02307]
[1776847075842,40.96,77974.04,0.0,-0.43485,0.00012,32.02304]
[1776847076789,40.96,77954.2633,0.0,-0.43718,0.00012,32.04551]
[1776847078627,40.96,77955.1933,0.0,-0.43707,0.00012,32.04444]
[1776847078803,40.96,77955.1933,0.0,-0.43707,0.00012,32.04441]
[1776847079821,40.96,77955.1933,0.0,-0.43707,0.00012,32.04441]
[1776847079922,40.95,77955.1933,0.0,-0.43706,0.00012,32.04438]
[1776847085853,40.94,77955.0633,0.0,-0.43707,0.00012,32.04437]
[1776847086501,40.94,77955.0633,0.0,-0.43707,0.00012,32.04437]
[1776847087023,40.94,77955.0633,0.0,-0.43707,0.00012,32.04437]
[1776847091616,40.94,77953.74,0.0,-0.43722,0.00012,32.04577]
[1776847096932,40.93,77953.4383,0.0,-0.43725,0.00012,32.04603]
[1776847097538,40.93,77953.4383,0.0,-0.43725,0.00012,32.04603]
[1776847097546,40.93,77953.4383,0.0,-0.43725,0.00012,32.04603]
[1776847098187,40.93,77953.4383,0.0,-0.43725,0.00012,32.04603]
[1776847102974,40.92,77961.0933,0.0,-0.43633,0.00012,32.0373]
[1776847108009,40.91,77962.4667,0.0,-0.43615,0.00012,32.03551]
[1776847113044,40.92,77961.5867,0.0,-0.43627,0.00012,32.03386]
[1776847114251,40.92,77961.5867,0.0,-0.43627,0.00012,32.03386]
[1776847118079,40.93,77950.9217,0.0,-0.43754,0.00012,32.04591]
[1776847123114,40.93,77948.63,0.0,-0.43781,0.00012,32.04849]
[1776847124845,40.93,77949.1083,0.0,-0.43776,0.00012,32.04798]
[1776847128149,40.93,77957.8683,0.0,-0.43672,0.00012,32.03818]
[1776847133184,40.92,77966.1833,0.0,-0.43572,0.00012,32.02855]
[1776847138218,40.94,77968.2583,0.0,-0.4355,0.00012,32.02651]
[1776847143254,40.97,77967.2783,0.0,-0.43565,0.00012,32.02809]
[1776847148290,40.99,77969.96,0.0,-0.43536,0.00012,32.02534]
[1776847153082,41.0,77971.1017,0.0,-0.43523,0.00012,32.02419]
[1776847158361,41.01,77976.4033,0.0,-0.43462,0.00012,32.01814]
[1776847160543,41.01,77976.4117,0.0,-0.43462,0.00012,32.01814]
[1776847166574,41.02,77973.37,0.0,-0.43499,0.00012,32.02181]
[1776847168136,41.02,77973.37,0.0,-0.43499,0.00012,32.02181]
[1776847171451,41.01,77981.7833,0.0,-0.43399,0.00012,32.00905]
[1776847176486,41.01,77982.2933,0.0,-0.43391,0.00012,32.0083]
[1776847181521,41.0,77981.87,0.0,-0.43396,0.00012,32.00871]
[1776847181592,41.0,77981.87,0.0,-0.43396,0.00012,32.00871]
[1776847187564,40.99,77982.0517,0.0,-0.43393,0.00012,32.00838]
[1776847192599,40.99,77979.345,0.0,-0.43425,0.00012,32.01155]
[1776847195559,40.99,77975.1333,0.0,-0.43475,0.00012,32.01654]
[1776847196143,40.99,77975.3833,0.0,-0.43472,0.00012,32.01627]
[1776847198612,40.98,77960.7967,0.0,-0.43643,0.00012,32.03283]
[1776847200614,40.98,77952.5817,0.0,-0.43739,0.00012,32.04191]
[1776847203893,40.97,77951.1883,0.0,-0.43755,0.00012,32.04335]
[1776847206433,40.97,77951.645,0.0,-0.43749,0.00012,32.0428]
[1776847211625,40.96,77954.5667,0.0,-0.43713,0.00012,32.03942]
[1776847216630,40.96,77962.3733,0.0,-0.43622,0.00012,32.03074]
[1776847221635,40.95,77954.29,0.0,-0.43716,0.00012,32.03969]
[1776847226640,40.94,77954.1267,0.0,-0.43717,0.00012,32.03972]
[1776847231875,40.94,77952.71,0.0,-0.43733,0.00012,32.03834]
[1776847236910,40.93,77956.0783,0.0,-0.43692,0.00012,32.03448]
[1776847241945,40.92,77954.895,0.0,-0.43705,0.00012,32.03571]
[1776847244966,40.91,77966.465,0.0,-0.43567,0.00012,32.02245]
[1776847250004,40.9,77969.555,0.0,-0.43529,0.00012,32.01872]
[1776847255037,40.92,77973.105,0.0,-0.4349,0.00012,32.01497]
[1776847256013,40.92,77973.105,0.0,-0.4349,0.00012,32.01497]
[1776847261079,40.94,77980.335,0.0,-0.43406,0.00012,32.00665]
[1776847265389,40.94,77982.495,0.0,-0.43381,0.00012,32.00412]
[1776847271149,40.94,77983.4517,0.0,-0.4337,0.00012,32.00303]
[1776847276184,40.95,77979.225,0.0,-0.43421,0.00012,32.00817]
[1776847279563,40.95,77979.1367,0.0,-0.43422,0.00012,32.00831]
[1776847284240,40.97,77970.5333,0.0,-0.43525,0.00012,32.01861]
[1776847289275,40.98,77973.0667,0.0,-0.43497,0.00012,32.01589]
[1776847294311,40.99,77977.6367,0.0,-0.43443,0.00012,32.00778]
[1776847299346,40.99,77975.95,0.0,-0.43464,0.00012,32.00982]
[1776847304381,40.99,77976.795,0.0,-0.43454,0.00012,32.00887]
[1776847309427,40.99,77977.5767,0.0,-0.43445,0.00012,32.00796]
[1776847312439,40.99,77967.11,0.0,-0.43568,0.00012,32.02005]
[1776847317474,40.96,77960.045,0.0,-0.43648,0.00012,32.02765]
[1776847322509,40.94,77960.995,0.0,-0.43634,0.00012,32.02623]
[1776847327544,40.92,77958.0717,0.0,-0.43667,0.00012,32.02929]
[1776847332579,40.91,77955.9817,0.0,-0.43691,0.00012,32.03148]
[1776847337615,40.9,77956.9183,0.0,-0.43679,0.00012,32.03031]
[1776847342650,40.9,77955.82,0.0,-0.43691,0.00012,32.03143]
[1776847347685,40.89,77957.815,0.0,-0.43666,0.00012,32.02909]
[1776847352720,40.88,77957.5517,0.0,-0.43668,0.00012,32.02643]
[1776847357755,40.88,77957.3967,0.0,-0.4367,0.00012,32.02654]
[1776847362775,40.87,77956.8967,0.0,-0.43675,0.00012,32.02706]
[1776847367780,40.87,77958.8933,0.0,-0.43651,0.00012,32.02476]
[1776847372785,40.87,77955.99,0.0,-0.43685,0.00012,32.02799]
[1776847377790,40.88,77951.905,0.0,-0.43735,0.00012,32.03266]
[1776847382795,40.88,77958.1867,0.0,-0.4366,0.00012,32.02564]
[1776847387800,40.87,77953.715,0.0,-0.43713,0.00012,32.0306]
[1776847393006,40.88,77954.0733,0.0,-0.43709,0.00012,32.03025]
[1776847398041,40.88,77954.2383,0.0,-0.43707,0.00012,32.03009]
[1776847403076,40.88,77952.1733,0.0,-0.43732,0.00012,32.03245]
[1776847408136,40.88,77955.6617,0.0,-0.43691,0.00012,32.02856]
[1776847413171,40.88,77958.9367,0.0,-0.43651,0.00012,32.02195]
[1776847418206,40.88,77952.7783,0.0,-0.43724,0.00012,32.02889]
[1776847421024,40.88,77952.6867,0.0,-0.43726,0.00012,32.02901]
[1776847421922,40.88,77952.6867,0.0,-0.43726,0.00012,32.02902]
[1776847427652,40.89,77949.7983,0.0,-0.43761,0.00012,32.03231]
[1776847427753,40.89,77949.7983,0.0,-0.43761,0.00012,32.03232]
[1776847433312,40.96,77948.985,0.0,-0.43778,0.00012,32.03418]
[1776847434267,40.96,77948.985,0.0,-0.43778,0.00012,32.03418]
[1776847434319,40.97,77948.985,0.0,-0.43779,0.00012,32.03431]
[1776847439355,41.02,77946.1033,0.0,-0.43818,0.00012,32.03813]
[1776847444389,41.06,77946.7467,0.0,-0.43815,0.00012,32.03798]
[1776847445248,41.06,77946.7467,0.0,-0.43815,0.00012,32.03798]
[1776847445446,41.06,77946.7467,0.0,-0.43815,0.00012,32.03798]
[1776847445502,41.06,77946.7467,0.0,-0.43816,0.00012,32.03808]
[1776847448418,41.05,77955.7667,0.0,-0.43708,0.00012,32.02807]
[1776847449583,41.05,77955.7667,0.0,-0.43708,0.00012,32.02807]
[1776847449588,41.05,77955.7667,0.0,-0.43708,0.00012,32.02804]
[1776847452999,41.03,77959.3967,0.0,-0.43663,0.00012,32.02366]
[1776847453347,41.03,77959.3967,0.0,-0.43663,0.00012,32.02366]
[1776847453367,41.03,77959.3967,0.0,-0.43663,0.00012,32.02366]
[1776847453452,41.02,77959.3967,0.0,-0.43662,0.00012,32.02355]
[1776847454313,41.02,77959.3967,0.0,-0.43662,0.00012,32.02355]
[1776847454459,41.02,77959.3967,0.0,-0.43661,0.00012,32.02347]
[1776847455075,41.02,77959.3967,0.0,-0.43661,0.00012,32.02347]
[1776847455466,41.01,77959.3967,0.0,-0.43661,0.00012,32.02342]
[1776847456474,41.02,77949.8267,0.0,-0.43775,0.00012,32.0341]
[1776847461508,41.04,77948.3133,0.0,-0.43795,0.00012,32.03605]
[1776847466545,41.06,77948.8717,0.0,-0.4379,0.00012,32.03568]
[1776847471579,41.07,77946.1717,0.0,-0.43823,0.00012,32.03592]
[1776847476615,41.08,77948.0767,0.0,-0.43802,0.00012,32.03401]
[1776847481650,41.09,77946.485,0.0,-0.43821,0.00012,32.03585]
[1776847486900,41.1,77948.2333,0.0,-0.43802,0.00012,32.03407]
[1776847492728,41.0,77944.8167,0.0,-0.43832,0.00012,32.03647]
[1776847496362,40.96,77944.7133,0.0,-0.43829,0.00012,32.03606]
[1776847496645,40.96,77944.7133,0.0,-0.43829,0.00012,32.03606]
[1776847496756,40.95,77944.7133,0.0,-0.43827,0.00012,32.03589]
[1776847500784,40.91,77937.535,0.0,-0.43909,0.00012,32.04312]
[1776847503924,40.93,77950.7417,0.0,-0.43754,0.00012,32.02904]
[1776847509422,40.99,77948.9883,0.0,-0.43781,0.00012,32.03177]
[1776847509852,41.0,77948.9883,0.0,-0.43782,0.00012,32.03191]
[1776847514887,41.0,77947.52,0.0,-0.438,0.00012,32.03353]
[1776847517628,41.0,77947.12,0.0,-0.43804,0.00012,32.03397]
[1776847517908,41.0,77947.12,0.0,-0.43804,0.00012,32.03397]
[1776847519890,41.01,77946.5817,0.0,-0.43812,0.00012,32.03467]
[1776847519922,41.0,77946.5817,0.0,-0.4381,0.00012,32.03451]
[1776847520929,40.99,77938.3967,0.0,-0.43906,0.00012,32.04318]
[1776847525946,40.94,77934.6217,0.0,-0.43946,0.00012,32.04659]
[1776847528600,40.93,77936.31,0.0,-0.43924,0.00012,32.04459]
[1776847528702,40.92,77936.31,0.0,-0.43924,0.00012,32.0445]
[1776847530712,40.91,77933.7117,0.0,-0.43954,0.00012,32.04716]
[1776847530818,40.91,77933.7117,0.0,-0.43953,0.00012,32.04708]
[1776847532030,40.9,77933.7117,0.0,-0.43952,0.00012,32.04415]
[1776847532145,40.9,77933.7117,0.0,-0.43952,0.00012,32.04415]
[1776847532238,40.91,77933.7117,0.0,-0.43953,0.00012,32.04421]
[1776847533954,40.91,77941.6817,0.0,-0.43858,0.00012,32.03575]
[1776847535956,40.91,77953.555,0.0,-0.43718,0.00012,32.02274]
[1776847538959,40.9,77962.9,0.0,-0.43606,0.00012,32.0121]
[1776847543964,40.88,77963.09,0.0,-0.43602,0.00012,32.01161]
[1776847548969,40.87,77961.5483,0.0,-0.43619,0.00012,32.01319]
[1776847554975,40.86,77960.3483,0.0,-0.43632,0.00012,32.0144]
[1776847560202,40.85,77960.67,0.0,-0.43627,0.00012,32.01392]
[1776847565236,40.85,77953.67,0.0,-0.4371,0.00012,32.02184]
[1776847570272,40.86,77956.6967,0.0,-0.43674,0.00012,32.01846]
[1776847575307,40.86,77956.9883,0.0,-0.43671,0.00012,32.01816]
[1776847576314,40.86,77948.655,0.0,-0.43771,0.00012,32.02749]
[1776847578023,40.87,77945.4467,0.0,-0.43809,0.00012,32.03106]
[1776847580284,40.87,77945.49,0.0,-0.43809,0.00012,32.0311]
[1776847585377,40.88,77950.2533,0.0,-0.43754,0.00012,32.02602]
[1776847587391,40.87,77960.365,0.0,-0.43633,0.00012,32.0146]
[1776847590036,40.87,77972.2833,0.0,-0.43491,0.00012,32.00079]
[1776847595049,40.85,77971.9383,0.0,-0.43493,0.00012,31.99811]
[1776847600489,40.89,77970.9567,0.0,-0.43509,0.00012,31.99987]
[1776847605524,40.92,77967.6,0.0,-0.43553,0.00012,32.00423]
[1776847610563,40.96,77963.68,0.0,-0.43603,0.00012,32.00918]
[1776847611049,40.96,77963.68,0.0,-0.43603,0.00012,32.00918]
[1776847616605,40.99,77962.8617,0.0,-0.43616,0.00012,32.01059]
[1776847621640,41.0,77967.42,0.0,-0.43564,0.00012,32.00563]
[1776847622060,41.0,77967.42,0.0,-0.43564,0.00012,32.00563]
[1776847627682,41.01,77969.6967,0.0,-0.43538,0.00012,32.00316]
[1776847632717,41.02,77969.855,0.0,-0.43537,0.00012,32.00308]
[1776847637752,41.03,77971.2833,0.0,-0.43521,0.00012,32.00151]
[1776847642787,41.03,77971.5067,0.0,-0.43518,0.00012,32.00128]
[1776847647823,41.04,77963.4367,0.0,-0.43615,0.00012,32.01066]
[1776847652858,41.05,77965.3933,0.0,-0.43592,0.00012,32.00573]
[1776847658093,41.05,77970.175,0.0,-0.43536,0.00012,32.00028]
[1776847663352,41.05,77970.1917,0.0,-0.43536,0.00012,32.00026]
[1776847668970,41.06,77963.6967,0.0,-0.43614,0.00012,32.00781]
[1776847674005,41.01,77963.3467,0.0,-0.43612,0.00012,32.00752]
[1776847679040,40.97,77965.0283,0.0,-0.43588,0.00012,32.00501]
[1776847682061,40.95,77972.94,0.0,-0.43492,0.00012,31.99557]
[1776847686089,40.92,77964.375,0.0,-0.4359,0.00012,32.00507]
[1776847691123,40.9,77967.4967,0.0,-0.4355,0.00012,32.00106]
[1776847696136,40.87,77970.4667,0.0,-0.43512,0.00012,31.99726]
[1776847696139,40.87,77970.4667,0.0,-0.43512,0.00012,31.99726]
[1776847702142,40.85,77971.625,0.0,-0.43496,0.00012,31.99562]
[1776847707147,40.84,77969.905,0.0,-0.43515,0.00012,31.99742]
[1776847712152,40.83,77971.2083,0.0,-0.43498,0.00012,31.99286]
[1776847717157,40.82,77967.045,0.0,-0.43546,0.00012,31.99755]
[1776847717160,40.82,77967.045,0.0,-0.43546,0.00012,31.99755]
[1776847722055,40.81,77967.0983,0.0,-0.43545,0.00012,31.99737]
[1776847722104,40.81,77967.0983,0.0,-0.43545,0.00012,31.99737]
[1776847725363,40.81,77938.305,0.0,-0.43886,0.00012,32.02945]
[1776847728278,40.82,77941.46,0.0,-0.4385,0.00012,32.02624]
[1776847728384,40.83,77941.46,0.0,-0.43851,0.00012,32.02634]
[1776847733419,40.87,77939.385,0.0,-0.4388,0.00012,32.02914]
[1776847738454,40.91,77942.1633,0.0,-0.43851,0.00012,32.02664]
[1776847743489,40.94,77942.03,0.0,-0.43856,0.00012,32.02719]
[1776847748467,40.95,77942.2283,0.0,-0.43855,0.00012,32.02719]
[1776847751253,40.96,77943.3933,0.0,-0.43842,0.00012,32.02601]
[1776847751545,40.96,77943.3933,0.0,-0.43842,0.00012,32.026]
[1776847753559,40.95,77956.515,0.0,-0.43686,0.00012,32.01145]
[1776847758594,40.92,77963.4633,0.0,-0.43601,0.00012,32.00322]
[1776847763629,40.9,77961.9267,0.0,-0.43616,0.00012,32.00466]
[1776847769209,40.89,77960.3083,0.0,-0.43634,0.00012,32.00629]
[1776847774741,40.87,77959.46,0.0,-0.43642,0.00012,32.00421]
[1776847779776,40.87,77959.9733,0.0,-0.43635,0.00012,32.0035]
[1776847784512,40.86,77960.0383,0.0,-0.43634,0.00012,32.00334]
[1776847789850,40.85,77965.875,0.0,-0.43563,0.00012,31.99645]
[1776847794883,40.83,77966.21,0.0,-0.43557,0.00012,31.99586]
[1776847799464,40.83,77966.2467,0.0,-0.43556,0.00012,31.99571]
[1776847801936,40.83,77956.1067,0.0,-0.43677,0.00012,32.0073]
[1776847806970,40.83,77959.8867,0.0,-0.43632,0.00012,32.00305]
[1776847812008,40.83,77960.9667,0.0,-0.43619,0.00012,32.00179]
[1776847817042,40.82,77965.5567,0.0,-0.43563,0.00012,31.9964]
[1776847822077,40.82,77960.955,0.0,-0.43618,0.00012,32.00164]
[1776847827118,40.81,77962.255,0.0,-0.43602,0.00012,32.00012]
[1776847832142,40.81,77965.8433,0.0,-0.43559,0.00012,31.99307]
[1776847837189,40.8,77967.95,0.0,-0.43532,0.00012,31.99048]
[1776847842225,40.79,77969.1883,0.0,-0.43517,0.00012,31.98895]
[1776847847260,40.79,77962.03,0.0,-0.43602,0.00012,31.99718]
[1776847850021,40.79,77962.085,0.0,-0.43601,0.00012,31.99713]
[1776847855317,40.79,77962.9417,0.0,-0.43591,0.00012,31.99616]
[1776847860351,40.79,77964.03,0.0,-0.43578,0.00012,31.99488]
[1776847865372,40.79,77963.4167,0.0,-0.43585,0.00012,31.99556]
[1776847870377,40.8,77961.2867,0.0,-0.43611,0.00012,31.99811]
[1776847870380,40.8,77961.2867,0.0,-0.43611,0.00012,31.99811]
[1776847876382,40.79,77969.0033,0.0,-0.43519,0.00012,31.98914]
[1776847881505,40.84,77970.1017,0.0,-0.43512,0.00012,31.98865]
[1776847886540,40.87,77973.8367,0.0,-0.43471,0.00012,31.98475]
[1776847891575,40.9,77970.8183,0.0,-0.4351,0.00012,31.98585]
[1776847896609,40.92,77970.2833,0.0,-0.43519,0.00012,31.98683]
[1776847901645,40.94,77972.1067,0.0,-0.43499,0.00012,31.98498]
[1776847906679,40.95,77973.3667,0.0,-0.43485,0.00012,31.98367]
[1776847911715,40.96,77974.9,0.0,-0.43468,0.00012,31.98198]
[1776847916751,40.96,77975.2283,0.0,-0.43465,0.00012,31.98166]
[1776847921786,40.96,77976.3183,0.0,-0.43452,0.00012,31.98041]
[1776847926821,40.96,77977.5183,0.0,-0.43438,0.00012,31.97898]
[1776847931856,40.96,77984.0667,0.0,-0.4336,0.00012,31.9711]
[1776847936891,40.95,77983.36,0.0,-0.43367,0.00012,31.97181]
[1776847939527,40.94,77984.89,0.0,-0.43348,0.00012,31.96989]
[1776847944946,40.93,77985.2183,0.0,-0.43342,0.00012,31.96923]
[1776847949995,40.92,77987.26,0.0,-0.43317,0.00012,31.96663]
[1776847949997,40.92,77987.26,0.0,-0.43317,0.00012,31.96663]
[1776847950034,40.91,77987.26,0.0,-0.43317,0.00012,31.96658]
[1776847950660,40.91,77987.26,0.0,-0.43317,0.00012,31.96658]
[1776847951997,40.9,77997.7317,0.0,-0.43191,0.00012,31.95066]
[1776847953004,40.89,78005.6383,0.0,-0.43096,0.00012,31.94066]
[1776847957032,40.87,78014.24,0.0,-0.42992,0.00012,31.92931]
[1776847962084,40.86,78021.2033,0.0,-0.42908,0.00012,31.92001]
[1776847967153,40.85,78021.0417,0.0,-0.42908,0.00012,31.92001]
[1776847972188,40.84,78021.0217,0.0,-0.42907,0.00012,31.91986]
[1776847977223,40.83,78020.9417,0.0,-0.42907,0.00012,31.91982]
[1776847982261,40.82,78021.7033,0.0,-0.42897,0.00012,31.9187]
[1776847985278,40.83,78030.47,0.0,-0.42794,0.00012,31.90715]
[1776847986075,40.83,78030.47,0.0,-0.42794,0.00012,31.90715]
[1776847986286,40.83,78030.47,0.0,-0.42794,0.00012,31.90719]
[1776847988300,40.82,78041.79,0.0,-0.42659,0.00012,31.89166]
[1776847989494,40.82,78050.14,0.0,-0.42561,0.00012,31.88022]
[1776847995351,40.85,78051.03,0.0,-0.42554,0.00012,31.87947]
[1776848000508,40.86,78054.7917,0.0,-0.42511,0.00012,31.87445]
[1776848007435,40.87,78055.3883,0.0,-0.42505,0.00012,31.8738]
[1776848012470,40.88,78047.265,0.0,-0.42602,0.00012,31.8825]
[1776848017505,40.89,78048.305,0.0,-0.42592,0.00012,31.88137]
[1776848022527,40.9,78053.075,0.0,-0.42537,0.00012,31.87491]
[1776848027532,40.9,78051.71,0.0,-0.42553,0.00012,31.87689]
[1776848032537,40.91,78052.8533,0.0,-0.4254,0.00012,31.87535]
[1776848037542,40.91,78051.24,0.0,-0.4256,0.00012,31.87766]
[1776848042684,40.91,78050.1683,0.0,-0.42573,0.00012,31.87927]
[1776848047718,40.92,78049.9817,0.0,-0.42576,0.00012,31.87962]
[1776848052754,40.92,78050.6483,0.0,-0.42569,0.00012,31.87875]
[1776848058563,40.92,78049.5383,0.0,-0.42582,0.00012,31.88033]
[1776848063831,40.93,78049.97,0.0,-0.42577,0.00012,31.87979]
[1776848068868,40.93,78049.63,0.0,-0.42581,0.00012,31.8803]
[1776848073902,40.94,78043.1233,0.0,-0.42659,0.00012,31.88654]
[1776848078938,40.94,78044.7333,0.0,-0.42641,0.00012,31.88451]
[1776848082889,40.95,78045.9883,0.0,-0.42627,0.00012,31.88285]
[1776848084760,40.94,78045.8383,0.0,-0.42627,0.00012,31.88286]
[1776848084980,40.93,78045.8383,0.0,-0.42626,0.00012,31.88269]
[1776848085987,40.93,78038.4683,0.0,-0.42713,0.00012,31.8927]
[1776848091022,40.92,78035.8917,0.0,-0.42742,0.00012,31.89606]
[1776848096056,40.92,78035.065,0.0,-0.42751,0.00012,31.89705]
[1776848101606,40.91,78033.2317,0.0,-0.42772,0.00012,31.89936]
[1776848107134,40.9,78032.2367,0.0,-0.42782,0.00012,31.90051]
[1776848112169,40.9,78034.235,0.0,-0.42758,0.00012,31.89774]
[1776848115191,40.9,78042.1283,0.0,-0.42665,0.00012,31.88715]
[1776848115981,40.9,78042.1283,0.0,-0.42665,0.00012,31.88715]
[1776848116196,40.9,78042.1283,0.0,-0.42666,0.00012,31.88719]
[1776848121231,40.86,78047.5683,0.0,-0.42596,0.00012,31.87881]
[1776848126631,40.83,78052.09,0.0,-0.42538,0.00012,31.87185]
[1776848132311,40.8,78054.5033,0.0,-0.42505,0.00012,31.86504]
[1776848137346,40.79,78059.175,0.0,-0.42448,0.00012,31.85821]
[1776848142650,40.78,78051.8983,0.0,-0.42532,0.00012,31.86815]
[1776848148424,40.75,78046.4083,0.0,-0.42594,0.00012,31.87533]
[1776848151376,40.75,78043.6933,0.0,-0.42625,0.00012,31.87896]
[1776848151417,40.75,78043.6933,0.0,-0.42625,0.00012,31.87896]
[1776848151449,40.74,78043.6933,0.0,-0.42625,0.00012,31.87891]
[1776848154471,40.76,78035.8933,0.0,-0.4272,0.00012,31.88993]
[1776848159506,40.78,78032.4683,0.0,-0.42763,0.00012,31.89494]
[1776848164541,40.79,78031.9017,0.0,-0.42771,0.00012,31.89599]
[1776848169576,40.81,78031.68,0.0,-0.42776,0.00012,31.89651]
[1776848174611,40.82,78032.53,0.0,-0.42767,0.00012,31.8956]
[1776848179646,40.83,78032.4783,0.0,-0.42769,0.00012,31.89586]
[1776848184681,40.83,78033.19,0.0,-0.42762,0.00012,31.89504]
[1776848189696,40.84,78034.695,0.0,-0.42745,0.00012,31.89316]
[1776848194701,40.85,78029.9583,0.0,-0.42801,0.00012,31.89673]
[1776848199705,40.84,78028.675,0.0,-0.42816,0.00012,31.89842]
[1776848200651,40.84,78028.675,0.0,-0.42816,0.00012,31.89842]
[1776848200706,40.84,78028.26,0.0,-0.42821,0.00012,31.89896]
[1776848200733,40.84,78028.26,0.0,-0.42821,0.00012,31.89896]
[1776848201707,40.85,78027.4583,0.0,-0.42832,0.00012,31.90025]
[1776848206712,40.85,78023.205,0.0,-0.42881,0.00012,31.90569]
[1776848211717,40.84,78021.215,0.0,-0.42903,0.00012,31.9081]
[1776848214452,40.83,78020.505,0.0,-0.42911,0.00012,31.90895]
[1776848219969,40.82,78018.35,0.0,-0.42934,0.00012,31.9115]
[1776848221461,40.81,78018.35,0.0,-0.42934,0.00012,31.91146]
[1776848221536,40.81,78018.35,0.0,-0.42934,0.00012,31.91146]
[1776848221562,40.81,78018.35,0.0,-0.42934,0.00012,31.9114]
[1776848223407,40.8,78014.065,0.0,-0.42983,0.00012,31.91683]
[1776848224437,40.8,78014.065,0.0,-0.42983,0.00012,31.91673]
[1776848224594,40.8,78014.065,0.0,-0.42982,0.00012,31.91667]
[1776848224960,40.79,78002.795,0.0,-0.43116,0.00012,31.93104]
[1776848225852,40.79,78002.795,0.0,-0.43116,0.00012,31.93104]
[1776848225968,40.79,78002.795,0.0,-0.43115,0.00012,31.931]
[1776848231015,40.79,77997.4183,0.0,-0.43179,0.00012,31.93767]
[1776848231040,40.79,77997.4183,0.0,-0.43179,0.00012,31.93767]
[1776848231042,40.79,77997.4183,0.0,-0.43179,0.00012,31.93767]
[1776848231090,40.79,77997.4183,0.0,-0.43179,0.00012,31.93767]
[1776848231161,40.79,77997.4183,0.0,-0.43179,0.00012,31.93767]
[1776848231238,40.79,77997.4183,0.0,-0.43179,0.00012,31.93766]
[1776848234024,40.78,78007.1683,0.0,-0.43061,0.00012,31.92515]
[1776848235031,40.77,78014.59,0.0,-0.42973,0.00012,31.91559]
[1776848240075,40.77,78012.1483,0.0,-0.43001,0.00012,31.91863]
[1776848242089,40.77,78028.4383,0.0,-0.42809,0.00012,31.89734]
[1776848246245,40.78,78030.7317,0.0,-0.42783,0.00012,31.89444]
[1776848246347,40.78,78030.7317,0.0,-0.42784,0.00012,31.8945]
[1776848248131,40.78,78038.555,0.0,-0.4269,0.00012,31.88376]
[1776848250145,40.77,78045.915,0.0,-0.42601,0.00012,31.87344]
[1776848255764,40.8,78041.9817,0.0,-0.42652,0.00012,31.87663]
[1776848261222,40.84,78039.915,0.0,-0.42682,0.00012,31.88034]
[1776848266256,40.87,78042.7317,0.0,-0.42653,0.00012,31.87707]
[1776848271784,40.9,78039.15,0.0,-0.42699,0.00012,31.88252]
[1776848277787,40.92,78040.595,0.0,-0.42685,0.00012,31.88105]
[1776848283376,40.94,78041.58,0.0,-0.42676,0.00012,31.88006]
[1776848286280,40.94,78042.36,0.0,-0.42667,0.00012,31.87908]
[1776848286885,40.94,78042.36,0.0,-0.42667,0.00012,31.87912]
[1776848287899,40.93,78042.36,0.0,-0.42666,0.00012,31.87894]
[1776848290931,40.92,78035.1417,0.0,-0.42749,0.00012,31.88832]
[1776848291431,40.91,78035.1417,0.0,-0.42748,0.00012,31.88819]
[1776848296472,40.91,78041.665,0.0,-0.42671,0.00012,31.87935]
[1776848301507,40.91,78041.38,0.0,-0.42674,0.00012,31.87978]
[1776848305925,40.91,78043.475,0.0,-0.4265,0.00012,31.87696]
[1776848311577,40.92,78043.5467,0.0,-0.42649,0.00012,31.87409]
[1776848316611,40.92,78042.64,0.0,-0.4266,0.00012,31.87537]
[1776848321647,40.92,78045.1467,0.0,-0.42631,0.00012,31.87203]
[1776848326682,40.93,78044.9267,0.0,-0.42634,0.00012,31.87241]
[1776848331717,40.93,78045.4267,0.0,-0.42629,0.00012,31.8718]
[1776848336754,40.94,78047.1,0.0,-0.4261,0.00012,31.8696]
[1776848341789,40.94,78046.1133,0.0,-0.42622,0.00012,31.87104]
[1776848346824,40.94,78047.7983,0.0,-0.42603,0.00012,31.86881]
[1776848350632,40.95,78048.1633,0.0,-0.42599,0.00012,31.86837]
[1776848350852,40.95,78048.1633,0.0,-0.42599,0.00012,31.8684]
[1776848355864,40.91,78052.78,0.0,-0.42539,0.00012,31.86117]
[1776848360869,40.9,78047.9583,0.0,-0.42595,0.00012,31.86764]
[1776848365874,40.86,78043.4117,0.0,-0.42642,0.00012,31.87303]
[1776848367876,40.84,78051.915,0.0,-0.4254,0.00012,31.86097]
[1776848372881,40.81,78052.65,0.0,-0.42527,0.00012,31.85644]
[1776848378040,40.83,78056.2183,0.0,-0.42486,0.00012,31.85169]
[1776848383076,40.83,78057.1883,0.0,-0.42476,0.00012,31.85044]
[1776848388111,40.84,78056.33,0.0,-0.42487,0.00012,31.85177]
[1776848389813,40.84,78056.33,0.0,-0.42487,0.00012,31.85177]
[1776848391480,40.83,78056.33,0.0,-0.42486,0.00012,31.85169]
[1776848391581,40.83,78056.33,0.0,-0.42485,0.00012,31.85153]
[1776848392139,40.83,78047.47,0.0,-0.4259,0.00012,31.86397]
[1776848393146,40.83,78036.83,0.0,-0.42716,0.00012,31.87861]
[1776848394215,40.83,78036.83,0.0,-0.42716,0.00012,31.87861]
[1776848394441,40.83,78036.83,0.0,-0.42716,0.00012,31.87861]
[1776848394509,40.83,78036.83,0.0,-0.42716,0.00012,31.87861]
[1776848394669,40.83,78036.83,0.0,-0.42716,0.00012,31.87861]
[1776848394744,40.83,78036.83,0.0,-0.42716,0.00012,31.87864]
[1776848396597,40.82,78035.56,0.0,-0.4273,0.00012,31.88015]
[1776848396641,40.81,78035.56,0.0,-0.42729,0.00012,31.87998]
[1776848398879,40.81,78035.56,0.0,-0.42728,0.00012,31.87988]
[1776848398908,40.8,78008.1183,0.0,-0.43052,0.00012,31.91586]
[1776848400640,40.8,78008.1183,0.0,-0.43052,0.00012,31.91575]
[1776848401242,40.79,78008.1183,0.0,-0.43051,0.00012,31.91567]
[1776848402209,40.79,78000.25,0.0,-0.43144,0.00012,31.9256]
[1776848404222,40.8,77988.3633,0.0,-0.43286,0.00012,31.9404]
[1776848407917,40.81,77980.8183,0.0,-0.43377,0.00012,31.94973]
[1776848413824,40.82,77987.4417,0.0,-0.43299,0.00012,31.94187]
[1776848416866,40.82,77987.3333,0.0,-0.43301,0.00012,31.94207]
[1776848422349,40.67,77986.8533,0.0,-0.43289,0.00012,31.9402]
[1776848427384,40.58,77987.37,0.0,-0.43271,0.00012,31.93799]
[1776848429398,40.54,77994.8083,0.0,-0.43178,0.00012,31.92803]
[1776848434433,40.45,77992.8083,0.0,-0.4319,0.00012,31.92609]
[1776848435096,40.45,77992.8083,0.0,-0.4319,0.00012,31.92609]
[1776848435121,40.45,77992.8083,0.0,-0.4319,0.00012,31.92609]
[1776848435246,40.45,77992.8083,0.0,-0.4319,0.00012,31.92609]
[1776848435626,40.45,77992.8083,0.0,-0.4319,0.00012,31.92609]
[1776848435634,40.45,77992.8083,0.0,-0.4319,0.00012,31.92609]
[1776848436053,40.43,77992.8083,0.0,-0.43187,0.00012,31.92578]
[1776848436094,40.43,77992.8083,0.0,-0.43187,0.00012,31.92578]
[1776848436790,40.41,77992.8083,0.0,-0.43185,0.00012,31.92547]
[1776848438050,40.39,77992.8083,0.0,-0.43182,0.00012,31.92509]
[1776848438569,40.39,77992.8083,0.0,-0.43182,0.00012,31.92509]
[1776848438761,40.39,77992.8083,0.0,-0.43182,0.00012,31.92509]
[1776848438904,40.38,77992.8083,0.0,-0.4318,0.00012,31.9248]
[1776848439475,40.35,78022.5433,0.0,-0.42821,0.00012,31.88543]
[1776848440482,40.33,78025.495,0.0,-0.42783,0.00012,31.88105]
[1776848441246,40.33,78025.495,0.0,-0.42783,0.00012,31.88105]
[1776848442496,40.3,77996.74,0.0,-0.43123,0.00012,31.91842]
[1776848443341,40.3,77996.74,0.0,-0.43123,0.00012,31.91842]
[1776848447463,40.24,77995.8067,0.0,-0.43127,0.00012,31.91861]
[1776848447827,40.24,77995.8067,0.0,-0.43127,0.00012,31.91861]
[1776848448128,40.23,77995.8067,0.0,-0.43126,0.00012,31.9184]
[1776848448248,40.23,77995.8067,0.0,-0.43126,0.00012,31.9184]
[1776848450552,40.22,77991.29,0.0,-0.43178,0.00012,31.92388]
[1776848451559,40.21,77970.025,0.0,-0.43434,0.00012,31.95021]
[1776848451977,40.21,77970.025,0.0,-0.43434,0.00012,31.95021]
[1776848455738,40.17,77972.3367,0.0,-0.43401,0.00012,31.94672]
[1776848460950,40.17,77974.9717,0.0,-0.43369,0.00012,31.94339]
[1776848466664,40.09,77974.5183,0.0,-0.43365,0.00012,31.94267]
[1776848471699,40.04,77980.8483,0.0,-0.43282,0.00012,31.93395]
[1776848476736,40.01,77984.07,0.0,-0.43239,0.00012,31.92942]
[1776848478750,40.01,77973.5483,0.0,-0.43366,0.00012,31.94251]
[1776848483785,40.0,77969.0783,0.0,-0.4342,0.00012,31.9479]
[1776848486781,39.99,77967.67,0.0,-0.43435,0.00012,31.94942]
[1776848486930,39.99,77967.67,0.0,-0.43435,0.00012,31.94942]
[1776848489045,39.99,77966.2167,0.0,-0.43453,0.00012,31.95113]
[1776848494862,39.98,77961.4883,0.0,-0.43509,0.00012,31.95388]
[1776848498890,39.96,77971.4883,0.0,-0.43385,0.00012,31.94139]
[1776848503925,39.96,77963.3283,0.0,-0.43483,0.00012,31.95125]
[1776848508960,39.95,77966.295,0.0,-0.43447,0.00012,31.94758]
[1776848513995,39.95,77971.8033,0.0,-0.43379,0.00012,31.94075]
[1776848517017,39.94,77963.6067,0.0,-0.43478,0.00012,31.95071]
[1776848522052,39.92,77972.0333,0.0,-0.43374,0.00012,31.94006]
[1776848522060,39.92,77972.0333,0.0,-0.43374,0.00012,31.94006]
[1776848524061,39.92,77965.9033,0.0,-0.43448,0.00012,31.94755]
[1776848527057,39.92,77956.7167,0.0,-0.43559,0.00012,31.95857]
[1776848532062,39.91,77957.2083,0.0,-0.43553,0.00012,31.95794]
[1776848532152,39.91,77957.2083,0.0,-0.43553,0.00012,31.95794]
[1776848538068,39.91,77952.965,0.0,-0.43604,0.00012,31.9629]
[1776848544076,39.91,77956.7283,0.0,-0.43558,0.00012,31.95839]
[1776848545467,39.91,77956.7283,0.0,-0.43558,0.00012,31.95838]
[1776848547252,39.9,77968.3667,0.0,-0.43416,0.00012,31.94428]
[1776848551279,39.89,77975.3267,0.0,-0.43329,0.00012,31.93252]
[1776848553294,39.88,77983.4667,0.0,-0.4323,0.00012,31.92224]
[1776848558328,39.88,77982.77,0.0,-0.43238,0.00012,31.92308]
[1776848563364,39.88,77977.1133,0.0,-0.43306,0.00012,31.93016]
[1776848568399,39.88,77978.9783,0.0,-0.43283,0.00012,31.92777]
[1776848573434,39.87,77977.53,0.0,-0.433,0.00012,31.92954]
[1776848578469,39.87,77975.935,0.0,-0.43319,0.00012,31.93148]
[1776848582497,39.87,77965.5433,0.0,-0.43445,0.00012,31.94427]
[1776848584511,39.87,77957.0067,0.0,-0.43549,0.00012,31.95455]
[1776848589545,39.86,77960.0767,0.0,-0.43511,0.00012,31.95082]
[1776848594581,39.85,77966.4017,0.0,-0.43432,0.00012,31.94288]
[1776848599616,39.84,77968.1683,0.0,-0.4341,0.00012,31.94064]
[1776848603746,39.84,77970.9517,0.0,-0.43376,0.00012,31.93718]
[1776848609688,39.84,77974.9317,0.0,-0.43327,0.00012,31.93215]
[1776848614723,39.83,77974.5967,0.0,-0.4333,0.00012,31.92965]
[1776848619758,39.83,77974.1383,0.0,-0.43336,0.00012,31.93017]
[1776848624795,39.83,77976.22,0.0,-0.4331,0.00012,31.92752]
[1776848626161,39.83,77967.665,0.0,-0.43414,0.00012,31.93813]
[1776848631844,39.82,77969.235,0.0,-0.43394,0.00012,31.93612]
[1776848636879,39.82,77965.8983,0.0,-0.43435,0.00012,31.94016]
[1776848641914,39.81,77961.1533,0.0,-0.43492,0.00012,31.94589]
[1776848646948,39.81,77958.6733,0.0,-0.43522,0.00012,31.94885]
[1776848650976,39.81,77971.35,0.0,-0.43367,0.00012,31.93331]
[1776848656013,39.81,77975.8833,0.0,-0.43312,0.00012,31.92761]
[1776848661050,39.8,77980.89,0.0,-0.4325,0.00012,31.92125]
[1776848666085,39.8,77975.7017,0.0,-0.43313,0.00012,31.92776]
[1776848671120,39.8,77975.1233,0.0,-0.4332,0.00012,31.92557]
[1776848676155,39.8,77976.675,0.0,-0.433,0.00012,31.92358]
[1776848680771,39.8,77977.9933,0.0,-0.43284,0.00012,31.92189]
[1776848685913,39.79,77981.6933,0.0,-0.43239,0.00012,31.91717]
[1776848687465,39.79,77981.09,0.0,-0.43246,0.00012,31.91792]
[1776848690332,39.79,77976.0133,0.0,-0.43308,0.00012,31.92432]
[1776848696240,39.79,77982.7217,0.0,-0.43226,0.00012,31.91578]
[1776848697904,39.79,77982.7217,0.0,-0.43226,0.00012,31.91578]
[1776848703247,39.79,77980.4883,0.0,-0.43253,0.00012,31.91859]
[1776848704426,39.79,77981.62,0.0,-0.43239,0.00012,31.91714]
[1776848706886,39.79,77981.62,0.0,-0.43239,0.00012,31.91713]
[1776848706974,39.79,77981.62,0.0,-0.43239,0.00012,31.91713]
[1776848706982,39.79,77981.62,0.0,-0.43239,0.00012,31.91713]
[1776848707906,39.79,77981.62,0.0,-0.43239,0.00012,31.91712]
[1776848710259,39.78,77964.0233,0.0,-0.43453,0.00012,31.93904]
[1776848712229,39.78,77963.0767,0.0,-0.43464,0.00012,31.94019]
[1776848717449,39.78,77960.6767,0.0,-0.43493,0.00012,31.94305]
[1776848722485,39.78,77959.3067,0.0,-0.4351,0.00012,31.94468]
[1776848727520,39.78,77965.8817,0.0,-0.43429,0.00012,31.93663]
[1776848729384,39.77,77965.3717,0.0,-0.43435,0.00012,31.93724]
[1776848729487,39.77,77965.3717,0.0,-0.43435,0.00012,31.93724]
[1776848730936,39.77,77965.3717,0.0,-0.43435,0.00012,31.93723]
[1776848732555,39.77,77974.8283,0.0,-0.43319,0.00012,31.92262]
[1776848737590,39.77,77974.1933,0.0,-0.43327,0.00012,31.92337]
[1776848743140,39.77,77979.4517,0.0,-0.43262,0.00012,31.91672]
[1776848743141,39.77,77979.4517,0.0,-0.43262,0.00012,31.91672]
[1776848749298,39.77,77980.085,0.0,-0.43255,0.00012,31.91588]
[1776848754379,39.76,77979.665,0.0,-0.43259,0.00012,31.91638]
[1776848759744,39.76,77981.3567,0.0,-0.43239,0.00012,31.9142]
[1776848764779,39.76,77979.8333,0.0,-0.43257,0.00012,31.91611]
[1776848769733,39.76,77982.325,0.0,-0.43226,0.00012,31.91292]
[1776848769935,39.76,77982.325,0.0,-0.43226,0.00012,31.91291]
[1776848773842,39.76,77989.6017,0.0,-0.43138,0.00012,31.90351]
[1776848778876,39.76,77989.7217,0.0,-0.43136,0.00012,31.90334]
[1776848783912,39.76,77989.3133,0.0,-0.43141,0.00012,31.90385]
[1776848788947,39.76,77991.3367,0.0,-0.43116,0.00012,31.90119]
[1776848793982,39.76,77993.2933,0.0,-0.43092,0.00012,31.89576]
[1776848797319,39.75,77993.5117,0.0,-0.43089,0.00012,31.89547]
[1776848803045,39.75,77995.5833,0.0,-0.43064,0.00012,31.89274]
[1776848808080,39.75,77992.6517,0.0,-0.43099,0.00012,31.89658]
[1776848813114,39.75,77992.7967,0.0,-0.43098,0.00012,31.89638]
[1776848817527,39.75,77992.2933,0.0,-0.43104,0.00012,31.89703]
[1776848820492,39.75,77992.8167,0.0,-0.43097,0.00012,31.89633]
[1776848820751,39.75,77992.8167,0.0,-0.43097,0.00012,31.89633]
[1776848820854,39.75,77992.8167,0.0,-0.43097,0.00012,31.89633]
[1776848821033,39.75,77992.8167,0.0,-0.43097,0.00012,31.89633]
[1776848821337,39.75,77992.8167,0.0,-0.43097,0.00012,31.89633]
[1776848821379,39.75,77991.6767,0.0,-0.43111,0.00012,31.89782]
[1776848821754,39.75,77991.6767,0.0,-0.43111,0.00012,31.89782]
[1776848822214,39.75,77991.6767,0.0,-0.43111,0.00012,31.89782]
[1776848822386,39.75,77991.6767,0.0,-0.43111,0.00012,31.89782]
[1776848822800,39.75,77991.6767,0.0,-0.43111,0.00012,31.89782]
[1776848823361,39.75,77991.6767,0.0,-0.43111,0.00012,31.8978]
[1776848823730,39.75,77991.6767,0.0,-0.43111,0.00012,31.8978]
[1776848823746,39.75,77991.6767,0.0,-0.43111,0.00012,31.8978]
[1776848824192,39.75,77991.6767,0.0,-0.43111,0.00012,31.8978]
[1776848826206,39.75,77952.115,0.0,-0.43593,0.00012,31.94716]
[1776848831241,39.75,77957.5717,0.0,-0.43527,0.00012,31.94065]
[1776848836275,39.75,77958.3717,0.0,-0.43517,0.00012,31.93971]
[1776848841311,39.76,77957.0633,0.0,-0.43534,0.00012,31.94131]
[1776848842702,39.76,77957.0633,0.0,-0.43534,0.00012,31.94132]
[1776848843165,39.76,77957.0633,0.0,-0.43534,0.00012,31.94132]
[1776848844388,39.76,77957.0633,0.0,-0.43534,0.00012,31.94132]
[1776848844409,39.76,77949.2833,0.0,-0.43629,0.00012,31.95058]
[1776848846996,39.76,77946.4933,0.0,-0.43663,0.00012,31.95386]
[1776848851297,39.76,77947.3683,0.0,-0.43652,0.00012,31.95284]
[1776848853395,39.76,77955.4883,0.0,-0.43552,0.00012,31.94036]
[1776848858422,39.76,77956.5317,0.0,-0.4354,0.00012,31.93913]
[1776848863427,39.76,77959.6767,0.0,-0.43502,0.00012,31.93536]
[1776848868432,39.76,77959.8317,0.0,-0.435,0.00012,31.9352]
[1776848873437,39.76,77960.155,0.0,-0.43496,0.00012,31.93484]
[1776848877280,39.76,77959.95,0.0,-0.43499,0.00012,31.93511]
[1776848882598,39.76,77960.1367,0.0,-0.43496,0.00012,31.93484]
[1776848884873,39.76,77958.7683,0.0,-0.43513,0.00012,31.93649]
[1776848884964,39.76,77958.7683,0.0,-0.43513,0.00012,31.93648]
[1776848889670,39.76,77963.8883,0.0,-0.4345,0.00012,31.93023]
[1776848891662,39.76,77976.4117,0.0,-0.43297,0.00012,31.91466]
[1776848892669,39.76,77985.5683,0.0,-0.43186,0.00012,31.90299]
[1776848897705,39.76,77991.425,0.0,-0.43114,0.00012,31.8954]
[1776848902740,39.76,77988.8767,0.0,-0.43145,0.00012,31.89871]
[1776848907775,39.76,77988.8967,0.0,-0.43145,0.00012,31.89868]
[1776848908854,39.76,77988.8967,0.0,-0.43145,0.00012,31.89868]
[1776848908901,39.76,77988.8967,0.0,-0.43145,0.00012,31.89868]
[1776848911286,39.76,77987.4433,0.0,-0.43163,0.00012,31.90056]
[1776848915361,39.76,77989.9483,0.0,-0.43132,0.00012,31.89442]
[1776848920485,39.75,77990.7267,0.0,-0.43122,0.00012,31.89335]
[1776848923041,39.75,77990.7267,0.0,-0.43121,0.00012,31.89326]
[1776848923134,39.75,77990.7267,0.0,-0.43121,0.00012,31.89321]
[1776848924903,39.75,77987.87,0.0,-0.43156,0.00012,31.89691]
[1776848926908,39.74,77980.5733,0.0,-0.43244,0.00012,31.90618]
[1776848928043,39.74,77980.5733,0.0,-0.43244,0.00012,31.90618]
[1776848928076,39.74,77980.5733,0.0,-0.43244,0.00012,31.90618]
[1776848928350,39.74,77980.5733,0.0,-0.43243,0.00012,31.90613]
[1776848929826,39.73,77978.9183,0.0,-0.43262,0.00012,31.90807]
[1776848930930,39.73,77978.9183,0.0,-0.43262,0.00012,31.90806]
[1776848932497,39.72,77999.785,0.0,-0.43008,0.00012,31.88086]
[1776848933317,39.72,77999.785,0.0,-0.43008,0.00012,31.88086]
[1776848933961,39.72,78007.3583,0.0,-0.42915,0.00012,31.87065]
[1776848935975,39.72,78020.5583,0.0,-0.42754,0.00012,31.85248]
[1776848937503,39.72,78020.5583,0.0,-0.42754,0.00012,31.85248]
[1776848937513,39.72,78020.5583,0.0,-0.42754,0.00012,31.85247]
[1776848938163,39.72,78020.5583,0.0,-0.42754,0.00012,31.85247]
[1776848938206,39.72,78020.5583,0.0,-0.42754,0.00012,31.85247]
[1776848939107,39.72,78020.5583,0.0,-0.42754,0.00012,31.85247]
[1776848939109,39.72,78020.5583,0.0,-0.42754,0.00012,31.85247]
[1776848941015,39.72,78034.08,0.0,-0.4259,0.00012,31.83327]
[1776848941517,39.72,78034.08,0.0,-0.4259,0.00012,31.83327]
[1776848943409,39.72,78034.08,0.0,-0.4259,0.00012,31.83326]
[1776848944785,39.72,78030.71,0.0,-0.4263,0.00012,31.83807]
[1776848945173,39.72,78030.71,0.0,-0.4263,0.00012,31.83807]
[1776848947307,39.72,78030.71,0.0,-0.4263,0.00012,31.83804]
[1776848948065,39.72,78053.7583,0.0,-0.4235,0.00012,31.80436]
[1776848952770,39.7,78055.1233,0.0,-0.42332,0.00012,31.80203]
[1776848958135,39.69,78050.7867,0.0,-0.42382,0.00012,31.80816]
[1776848958861,39.69,78050.7867,0.0,-0.42382,0.00012,31.80816]
[1776848959492,39.69,78050.7867,0.0,-0.42382,0.00012,31.80816]
[1776848961441,39.69,78050.8267,0.0,-0.42381,0.00012,31.80806]
[1776848962168,39.69,78027.6817,0.0,-0.42663,0.00012,31.84172]
[1776848967199,39.69,78028.8767,0.0,-0.42648,0.00012,31.84001]
[1776848972235,39.69,78031.2517,0.0,-0.42619,0.00012,31.83372]
[1776848976372,39.69,78029.3517,0.0,-0.42642,0.00012,31.83643]
[1776848978281,39.68,78029.3517,0.0,-0.42642,0.00012,31.8364]
[1776848979526,39.68,78029.3517,0.0,-0.42642,0.00012,31.8364]
[1776848979545,39.68,78046.88,0.0,-0.42428,0.00012,31.81094]
[1776848981684,39.68,78046.88,0.0,-0.42428,0.00012,31.81091]
[1776848984323,39.68,78057.725,0.0,-0.42296,0.00012,31.79468]
[1776848989358,39.68,78057.805,0.0,-0.42295,0.00012,31.79452]
[1776848994393,39.67,78056.7483,0.0,-0.42307,0.00012,31.79595]
[1776848999431,39.67,78050.2117,0.0,-0.42386,0.00012,31.80568]
[1776849004466,39.67,78044.9283,0.0,-0.42449,0.00012,31.81343]
[1776849007487,39.66,78055.1333,0.0,-0.42325,0.00012,31.79821]
[1776849007579,39.66,78055.1333,0.0,-0.42325,0.00012,31.79821]
[1776849008987,39.66,78055.1333,0.0,-0.42325,0.00012,31.7982]
[1776849014536,39.66,78060.2133,0.0,-0.42263,0.00012,31.79047]
[1776849015736,39.66,78060.2133,0.0,-0.42263,0.00012,31.79047]
[1776849018058,39.66,78060.2133,0.0,-0.42263,0.00012,31.79045]
[1776849019009,39.66,78060.2133,0.0,-0.42263,0.00012,31.79044]
[1776849019056,39.66,78060.2133,0.0,-0.42263,0.00012,31.79044]
[1776849019571,39.66,78060.2133,0.0,-0.42263,0.00012,31.79044]
[1776849020578,39.66,78070.1683,0.0,-0.42142,0.00012,31.77514]
[1776849022943,39.66,78075.92,0.0,-0.42072,0.00012,31.76613]
[1776849022947,39.66,78075.92,0.0,-0.42072,0.00012,31.76613]
[1776849022982,39.66,78075.92,0.0,-0.42072,0.00012,31.76613]
[1776849024082,39.66,78075.92,0.0,-0.42071,0.00012,31.7661]
[1776849024171,39.66,78075.92,0.0,-0.42071,0.00012,31.7661]
[1776849027595,39.66,78065.07,0.0,-0.42203,0.00012,31.78291]
[1776849032600,39.66,78064.8833,0.0,-0.42205,0.00012,31.7803]
[1776849032693,39.66,78064.8833,0.0,-0.42205,0.00012,31.7803]
[1776849032793,39.66,78064.8833,0.0,-0.42205,0.00012,31.7803]
[1776849035603,39.65,78055.895,0.0,-0.42314,0.00012,31.79394]
[1776849040611,39.65,78055.3967,0.0,-0.4232,0.00012,31.79464]
[1776849045754,39.65,78056.2167,0.0,-0.42309,0.00012,31.79335]
[1776849049482,39.65,78056.3633,0.0,-0.42307,0.00012,31.79311]
[1776849052803,39.65,78069.3767,0.0,-0.42149,0.00012,31.7732]
[1776849055450,39.65,78069.3367,0.0,-0.4215,0.00012,31.77326]
[1776849056077,39.65,78069.3367,0.0,-0.4215,0.00012,31.77326]
[1776849058845,39.65,78058.2567,0.0,-0.42284,0.00012,31.7902]
[1776849063880,39.64,78053.2533,0.0,-0.42345,0.00012,31.79769]
[1776849068916,39.64,78056.0533,0.0,-0.4231,0.00012,31.79343]
[1776849073951,39.64,78057.0067,0.0,-0.42298,0.00012,31.79194]
[1776849078986,39.64,78056.935,0.0,-0.42299,0.00012,31.79201]
[1776849084021,39.64,78057.6883,0.0,-0.42289,0.00012,31.79083]
[1776849089056,39.64,78058.9083,0.0,-0.42274,0.00012,31.78895]
[1776849094670,39.63,78060.605,0.0,-0.42253,0.00012,31.78346]
[1776849099285,39.63,78061.3767,0.0,-0.42244,0.00012,31.78226]
[1776849102146,39.63,78043.55,0.0,-0.4246,0.00012,31.80894]
[1776849107613,39.63,78043.6833,0.0,-0.42458,0.00012,31.8087]
[1776849108426,39.63,78043.6833,0.0,-0.42458,0.00012,31.80869]
[1776849110203,39.63,78051.83,0.0,-0.42359,0.00012,31.79656]
[1776849112217,39.63,78061.8317,0.0,-0.42237,0.00012,31.78143]
[1776849116304,39.63,78055.79,0.0,-0.4231,0.00012,31.79057]
[1776849122287,39.62,78050.8383,0.0,-0.4237,0.00012,31.79793]
[1776849127322,39.62,78048.6867,0.0,-0.42396,0.00012,31.80108]
[1776849132357,39.62,78046.3,0.0,-0.42425,0.00012,31.80455]
[1776849137387,39.62,78046.5267,0.0,-0.42422,0.00012,31.80417]
[1776849140424,39.61,78044.3117,0.0,-0.42448,0.00012,31.80741]
[1776849143434,39.59,78032.455,0.0,-0.42589,0.00012,31.82406]
[1776849143722,39.59,78032.455,0.0,-0.42589,0.00012,31.82406]
[1776849149476,39.58,78025.5783,0.0,-0.42672,0.00012,31.83378]
[1776849154511,39.58,78021.7417,0.0,-0.42718,0.00012,31.83627]
[1776849156525,39.58,78033.35,0.0,-0.42576,0.00012,31.81968]
[1776849159294,39.57,78038.7067,0.0,-0.4251,0.00012,31.81188]
[1776849161560,39.56,78029.8883,0.0,-0.42616,0.00012,31.82432]
[1776849166595,39.55,78027.5033,0.0,-0.42644,0.00012,31.82763]
[1776849171631,39.55,78027.6367,0.0,-0.42642,0.00012,31.82733]
[1776849176753,39.54,78023.1883,0.0,-0.42695,0.00012,31.83357]
[1776849182709,39.54,78021.3,0.0,-0.42718,0.00012,31.83614]
[1776849187744,39.54,78020.32,0.0,-0.42729,0.00012,31.83744]
[1776849192769,39.53,78019.18,0.0,-0.42743,0.00012,31.83897]
[1776849197774,39.53,78022.2633,0.0,-0.42705,0.00012,31.83457]
[1776849200777,39.53,78033.9483,0.0,-0.42562,0.00012,31.81782]
[1776849205783,39.53,78038.6633,0.0,-0.42504,0.00012,31.81094]
[1776849211789,39.53,78039.9017,0.0,-0.42489,0.00012,31.80622]
[1776849216948,39.53,78042.21,0.0,-0.4246,0.00012,31.80279]
[1776849221982,39.53,78043.8933,0.0,-0.42439,0.00012,31.80026]
[1776849227018,39.52,78046.7567,0.0,-0.42404,0.00012,31.79596]
[1776849232052,39.52,78048.245,0.0,-0.42386,0.00012,31.7937]
[1776849237815,39.52,78049.54,0.0,-0.4237,0.00012,31.79172]
[1776849243130,39.52,78049.56,0.0,-0.42369,0.00012,31.79165]
[1776849248164,39.52,78050.15,0.0,-0.42362,0.00012,31.79073]
[1776849253200,39.52,78048.075,0.0,-0.42387,0.00012,31.7938]
[1776849257228,39.5,78035.35,0.0,-0.4254,0.00012,31.81221]
[1776849262263,39.49,78029.155,0.0,-0.42615,0.00012,31.82109]
[1776849267846,39.49,78026.1367,0.0,-0.42651,0.00012,31.82533]
[1776849273340,39.49,78030.5583,0.0,-0.42596,0.00012,31.81602]
[1776849278375,39.49,78037.5383,0.0,-0.42511,0.00012,31.80586]
[1776849283410,39.49,78033.0417,0.0,-0.42566,0.00012,31.81243]
[1776849288445,39.49,78037.3683,0.0,-0.42513,0.00012,31.80611]
[1776849293480,39.49,78040.3833,0.0,-0.42476,0.00012,31.80167]
[1776849295494,39.49,78032.4167,0.0,-0.42573,0.00012,31.81333]
[1776849300528,39.49,78027.9867,0.0,-0.42628,0.00012,31.81977]
[1776849305564,39.49,78028.37,0.0,-0.42623,0.00012,31.81925]
[1776849310598,39.49,78025.4417,0.0,-0.42659,0.00012,31.8235]
[1776849315634,39.49,78029.8133,0.0,-0.42606,0.00012,31.81725]
[1776849320675,39.49,78023.2817,0.0,-0.42686,0.00012,31.82663]
[1776849320779,39.49,78023.2817,0.0,-0.42686,0.00012,31.82663]
[1776849320838,39.49,78023.2817,0.0,-0.42686,0.00012,31.82663]
[1776849321685,39.49,78023.2817,0.0,-0.42686,0.00012,31.82663]
[1776849321879,39.49,78023.2817,0.0,-0.42686,0.00012,31.82663]
[1776849325080,39.49,78015.3833,0.0,-0.42783,0.00012,31.83776]
[1776849326871,39.49,78015.3833,0.0,-0.42783,0.00012,31.83775]
[1776849332911,39.49,78020.085,0.0,-0.42724,0.00012,31.82818]
[1776849338797,39.49,78019.795,0.0,-0.42727,0.00012,31.82851]
[1776849343832,39.48,78018.8817,0.0,-0.42738,0.00012,31.82974]
[1776849348867,39.48,78020.1433,0.0,-0.42722,0.00012,31.82789]
[1776849351888,39.48,78028.2783,0.0,-0.42623,0.00012,31.81631]
[1776849352406,39.48,78028.2783,0.0,-0.42623,0.00012,31.81631]
[1776849352417,39.48,78028.2783,0.0,-0.42623,0.00012,31.81631]
[1776849352517,39.48,78028.2783,0.0,-0.42623,0.00012,31.81631]
[1776849353906,39.48,78028.2783,0.0,-0.42623,0.00012,31.81631]
[1776849355916,39.48,78037.5917,0.0,-0.42509,0.00012,31.80278]
[1776849360340,39.48,78034.5967,0.0,-0.42545,0.00012,31.80717]
[1776849363943,39.48,78025.845,0.0,-0.42652,0.00012,31.81979]
[1776849364944,39.48,78017.88,0.0,-0.4275,0.00012,31.83109]
[1776849369949,39.48,78015.7083,0.0,-0.42776,0.00012,31.83409]
[1776849374954,39.47,78022.6717,0.0,-0.4269,0.00012,31.8242]
[1776849380084,39.47,78022.9583,0.0,-0.42686,0.00012,31.8237]
[1776849385119,39.47,78023.8117,0.0,-0.42675,0.00012,31.82241]
[1776849390154,39.46,78025.5717,0.0,-0.42653,0.00012,31.81981]
[1776849395189,39.46,78024.76,0.0,-0.42662,0.00012,31.81802]
[1776849400224,39.46,78019.74,0.0,-0.42723,0.00012,31.82511]
[1776849405259,39.45,78024.3467,0.0,-0.42667,0.00012,31.81851]
[1776849407272,39.46,78033.7017,0.0,-0.42552,0.00012,31.80501]
[1776849412308,39.46,78035.8417,0.0,-0.42526,0.00012,31.8019]
[1776849417343,39.46,78037.89,0.0,-0.42501,0.00012,31.79889]
[1776849422378,39.45,78034.725,0.0,-0.42539,0.00012,31.80349]
[1776849424392,39.45,78023.6033,0.0,-0.42675,0.00012,31.81952]
[1776849429427,39.45,78018.3083,0.0,-0.4274,0.00012,31.82699]
[1776849434762,39.45,78019.6733,0.0,-0.42723,0.00012,31.82502]
[1776849434860,39.45,78019.6733,0.0,-0.42723,0.00012,31.825]
[1776849440504,39.44,78019.5467,0.0,-0.42724,0.00012,31.82512]
[1776849443034,39.44,78018.865,0.0,-0.42732,0.00012,31.82606]
[1776849443637,39.44,78018.865,0.1,-0.42732,0.00012,31.82606]
[1776849443640,39.44,78018.865,0.1,-0.42732,0.00012,31.82606]
[1776849443685,39.44,78018.865,0.1,-0.42732,0.00012,31.82606]
[1776849445540,39.43,78006.4683,0.1,-0.42882,0.00012,31.84312]
[1776849450637,39.41,78001.025,0.1,-0.42946,0.00012,31.85013]
[1776849454606,39.4,77991.9483,0.1,-0.43057,0.00012,31.85943]
[1776849459644,39.4,77993.985,0.1,-0.43031,0.00012,31.85664]
[1776849464679,39.4,77995.115,0.1,-0.43017,0.00012,31.85505]
[1776849469717,39.39,77992.69,0.1,-0.43046,0.00012,31.85824]
[1776849474751,39.39,77993.0017,0.1,-0.43042,0.00012,31.85775]
[1776849480065,39.39,77993.955,0.1,-0.4303,0.00012,31.8564]
[1776849483414,39.38,77994.2133,0.1,-0.43026,0.00012,31.85601]
[1776849483423,39.38,77994.2133,0.1,-0.43026,0.00012,31.85601]
[1776849483451,39.38,77994.2133,0.1,-0.43026,0.00012,31.85601]
[1776849483593,39.38,77994.2133,0.1,-0.43026,0.00012,31.85601]
[1776849483620,39.38,77994.2133,0.1,-0.43026,0.00012,31.85601]
[1776849483979,39.38,77994.2133,0.1,-0.43026,0.00012,31.85601]
[1776849484029,39.38,77994.2133,0.1,-0.43026,0.00012,31.856]
[1776849485741,39.38,77994.2133,0.1,-0.43026,0.00012,31.85597]
[1776849485750,39.38,77994.2133,0.1,-0.43026,0.00012,31.85597]
[1776849486033,39.38,77994.2133,0.1,-0.43026,0.00012,31.85597]
[1776849486052,39.38,77994.2133,0.1,-0.43026,0.00012,31.85597]
[1776849486071,39.38,77981.275,0.1,-0.43185,0.00012,31.87308]
[1776849486204,39.38,77981.275,0.1,-0.43185,0.00012,31.87308]
[1776849489369,39.38,77976.0867,0.1,-0.43249,0.00012,31.8798]
[1776849491809,39.38,77976.0867,0.1,-0.43249,0.00012,31.8798]
[1776849494266,39.38,77975.6217,0.1,-0.43254,0.00012,31.88038]
[1776849494893,39.38,77975.6217,0.1,-0.43254,0.00012,31.88037]
[1776849499343,39.38,77972.8483,0.1,-0.43289,0.00012,31.88394]
[1776849503956,39.38,77965.3817,0.1,-0.43381,0.00012,31.89342]
[1776849507158,39.38,77966.215,0.1,-0.4337,0.00012,31.89237]
[1776849507226,39.38,77966.215,0.1,-0.4337,0.00012,31.89237]
[1776849513019,39.37,77962.9367,0.1,-0.43409,0.00012,31.89349]
[1776849514761,39.37,77961.4933,0.1,-0.43427,0.00012,31.89529]
[1776849520106,39.37,77958.5217,0.1,-0.43464,0.00012,31.89898]
[1776849522983,39.37,77958.55,0.1,-0.43463,0.00012,31.89894]
[1776849523297,39.37,77958.55,0.1,-0.43463,0.00012,31.89894]
[1776849526112,39.37,77949.4467,0.1,-0.43576,0.00012,31.91006]
[1776849531117,39.37,77946.715,0.1,-0.43609,0.00012,31.91331]
[1776849534067,39.37,77945.7183,0.1,-0.43621,0.00012,31.9145]
[1776849534144,39.37,77942.155,0.1,-0.43665,0.00012,31.91873]
[1776849537123,39.37,77951.6267,0.1,-0.43548,0.00012,31.90733]
[1776849542128,39.36,77950.925,0.1,-0.43556,0.00012,31.9081]
[1776849547133,39.36,77954.2083,0.1,-0.43515,0.00012,31.90406]
[1776849552297,39.36,77951.89,0.1,-0.43544,0.00012,31.90685]
[1776849557332,39.35,77945.72,0.1,-0.4362,0.00012,31.91427]
[1776849561360,39.35,77954.0217,0.1,-0.43517,0.00012,31.9042]
[1776849564381,39.36,77952.9433,0.1,-0.4353,0.00012,31.90554]
[1776849566395,39.36,77952.955,0.1,-0.43531,0.00012,31.90555]
[1776849571348,39.36,77953.3417,0.1,-0.43526,0.00012,31.90513]
[1776849571425,39.36,77953.3417,0.1,-0.43526,0.00012,31.90513]
[1776849571433,39.36,77953.3417,0.1,-0.43526,0.00012,31.90227]
[1776849574454,39.36,77960.6283,0.1,-0.43436,0.00012,31.89328]
[1776849579488,39.36,77963.84,0.1,-0.43396,0.00012,31.88926]
[1776849584524,39.36,77965.9117,0.1,-0.4337,0.00012,31.88665]
[1776849590177,39.36,77967.635,0.1,-0.43349,0.00012,31.88446]
[1776849595601,39.36,77967.445,0.1,-0.43351,0.00012,31.8847]
[1776849600602,39.36,77968.2317,0.1,-0.43342,0.00012,31.8837]
[1776849600641,39.36,77968.2317,0.1,-0.43342,0.00012,31.8837]
[1776849600889,39.36,77968.2317,0.1,-0.43342,0.00012,31.8837]
[1776849600964,39.36,77968.2317,0.1,-0.43342,0.00012,31.8837]
[1776849601154,39.36,77968.2317,0.1,-0.43342,0.00012,31.8837]
[1776849601467,39.36,77968.2317,0.1,-0.43342,0.00012,31.8837]
[1776849602990,39.36,77968.2317,0.1,-0.43342,0.00012,31.88367]
[1776849603657,39.36,77976.575,0.1,-0.43239,0.00012,31.873]
[1776849608692,39.36,77977.3383,0.1,-0.43229,0.00012,31.87204]
[1776849613730,39.36,77977.3883,0.1,-0.43229,0.00012,31.872]
[1776849618766,39.36,77982.0,0.1,-0.43173,0.00012,31.86604]
[1776849623801,39.36,77982.51,0.1,-0.43167,0.00012,31.86542]
[1776849625504,39.36,77982.945,0.1,-0.43161,0.00012,31.86486]
[1776849625814,39.36,77982.945,0.1,-0.43161,0.00012,31.86487]
[1776849626542,39.36,77982.945,0.1,-0.43161,0.00012,31.86487]
[1776849629842,39.37,77973.815,0.1,-0.43274,0.00012,31.87674]
[1776849635227,39.37,77969.3917,0.1,-0.43328,0.00012,31.87955]
[1776849636197,39.37,77969.3917,0.1,-0.43328,0.00012,31.87955]
[1776849637697,39.37,77969.3917,0.1,-0.43328,0.00012,31.87956]
[1776849642838,39.37,77967.5783,0.1,-0.43351,0.00012,31.88188]
[1776849642940,39.37,77967.5783,0.1,-0.43351,0.00012,31.88188]
[1776849643779,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849643788,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849643789,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849643807,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849643810,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849643815,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849643825,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849643837,39.37,77967.5783,4.8,-0.43351,0.00012,31.88188]
[1776849645959,39.37,77979.0683,4.8,-0.43209,0.00012,31.86714]
[1776849648188,39.37,77981.9083,4.8,-0.43174,0.00012,31.86344]
[1776849648246,39.37,77981.4167,4.8,-0.4318,0.00012,31.86407]
[1776849648971,39.37,77981.4167,4.8,-0.4318,0.00012,31.86407]
[1776849649026,39.37,77981.4167,4.8,-0.4318,0.00012,31.86407]
[1776849649170,39.37,77981.4167,4.8,-0.4318,0.00012,31.86407]
[1776849653008,39.36,77990.4033,4.8,-0.43068,0.00012,31.85198]
[1776849657809,39.35,77992.4233,4.8,-0.43043,0.00012,31.84924]
[1776849663082,39.34,77996.7017,4.8,-0.42988,0.00012,31.84316]
[1776849663744,39.34,77996.7017,4.8,-0.42988,0.00012,31.84316]
[1776849664552,39.34,77996.7017,4.8,-0.42988,0.00012,31.84315]
[1776849666198,39.33,77996.7017,4.8,-0.42987,0.00012,31.84299]
[1776849671246,39.31,77990.6667,4.8,-0.43059,0.00012,31.85077]
[1776849671252,39.31,77990.6667,4.8,-0.43059,0.00012,31.85077]
[1776849671323,39.31,77991.6533,4.8,-0.43046,0.00012,31.84944]
[1776849671396,39.31,77991.6533,4.8,-0.43046,0.00012,31.84944]
[1776849677177,39.31,77990.9933,4.8,-0.43054,0.00012,31.85028]
[1776849682212,39.31,77991.5283,4.8,-0.43047,0.00012,31.84951]
[1776849687247,39.3,77994.69,4.8,-0.43008,0.00012,31.8452]
[1776849688391,39.3,77993.05,4.8,-0.43028,0.00012,31.84741]
[1776849688414,39.3,77993.05,4.8,-0.43028,0.00012,31.84741]
[1776849690985,39.3,77994.1217,4.8,-0.43015,0.00012,31.84594]
[1776849696298,39.29,77988.125,4.8,-0.43087,0.00012,31.85095]
[1776849701303,39.28,77989.0567,4.8,-0.43074,0.00012,31.84942]
[1776849704194,39.27,77989.5083,4.8,-0.43067,0.00012,31.8487]
[1776849705199,39.27,77989.5083,4.8,-0.43067,0.00012,31.84864]
[1776849705265,39.27,77989.5083,4.8,-0.43067,0.00012,31.84864]
[1776849711313,39.27,77990.775,4.8,-0.43051,0.00012,31.84687]
[1776849717319,39.25,77992.815,4.8,-0.43024,0.00012,31.84389]
[1776849723041,39.24,77993.755,4.8,-0.4301,0.00012,31.84233]
[1776849723149,39.24,77993.755,4.8,-0.4301,0.00012,31.84233]
[1776849726520,39.22,78003.6517,4.8,-0.42885,0.00012,31.82837]
[1776849728965,39.21,78003.6517,4.8,-0.42884,0.00012,31.82823]
[1776849731554,39.21,78010.9417,4.8,-0.42794,0.00012,31.81797]
[1776849736590,39.2,78010.585,4.8,-0.42798,0.00012,31.8184]
[1776849741625,39.2,78010.9333,4.8,-0.42793,0.00012,31.81784]
[1776849746659,39.2,78013.6417,4.8,-0.42759,0.00012,31.81395]
[1776849751695,39.2,78014.375,4.8,-0.42749,0.00012,31.80997]
[1776849755438,39.19,78010.025,4.8,-0.42803,0.00012,31.81609]
[1776849757737,39.19,78002.6267,4.8,-0.42894,0.00012,31.82639]
[1776849762110,39.19,77996.7,4.8,-0.42967,0.00012,31.83452]
[1776849767172,39.19,77996.345,4.8,-0.42971,0.00012,31.83498]
[1776849769280,39.19,77996.0017,4.8,-0.42975,0.00012,31.83543]
[1776849771619,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771625,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771630,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771638,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771644,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771652,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771662,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771672,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849771824,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849772030,39.19,77989.91,4.8,-0.43051,0.00012,31.84369]
[1776849772842,39.19,77982.1317,4.8,-0.43147,0.00012,31.85408]
[1776849774856,39.19,77990.1467,4.8,-0.43048,0.00012,31.84337]
[1776849779890,39.19,77990.7183,4.8,-0.4304,0.00012,31.84258]
[1776849780388,39.19,77990.7183,4.8,-0.4304,0.00012,31.84258]
[1776849785932,39.19,77989.6983,4.8,-0.43053,0.00012,31.84394]
[1776849790968,39.19,77990.3467,4.8,-0.43045,0.00012,31.84305]
[1776849796007,39.18,77991.4683,4.8,-0.43031,0.00012,31.84151]
[1776849799337,39.18,77995.1767,4.8,-0.42985,0.00012,31.83647]
[1776849805069,39.18,77999.05,4.8,-0.42936,0.00012,31.83111]
[1776849806659,39.18,78000.8483,4.8,-0.42914,0.00012,31.82862]
[1776849808772,39.18,78002.6617,4.8,-0.42892,0.00012,31.82608]
[1776849812551,39.18,78009.12,4.8,-0.42811,0.00012,31.81413]
[1776849818160,39.17,78009.91,4.8,-0.42801,0.00012,31.81294]
[1776849818424,39.17,78009.91,4.8,-0.42801,0.00012,31.81294]
[1776849824202,39.17,78010.7617,4.8,-0.4279,0.00012,31.81167]
[1776849829237,39.17,78013.3883,4.8,-0.42757,0.00012,31.80796]
[1776849834271,39.17,78005.2583,4.8,-0.42858,0.00012,31.81939]
[1776849839307,39.17,78003.855,4.8,-0.42875,0.00012,31.82128]
[1776849844342,39.16,78001.12,4.8,-0.42908,0.00012,31.82503]
[1776849848693,39.16,77999.915,4.8,-0.42923,0.00012,31.82666]
[1776849849733,39.16,77999.915,4.8,-0.42923,0.00012,31.82665]
[1776849851391,39.16,78007.1183,4.8,-0.42833,0.00012,31.8166]
[1776849856426,39.16,78010.1367,4.8,-0.42796,0.00012,31.81229]
[1776849862465,39.15,78010.0833,4.8,-0.42796,0.00012,31.81229]
[1776849867470,39.15,78010.3367,4.8,-0.42792,0.00012,31.81187]
[1776849872475,39.15,78008.78,4.8,-0.42811,0.00012,31.81113]
[1776849877480,39.14,78019.4833,4.8,-0.42678,0.00012,31.79582]
[1776849881404,39.14,78016.9417,4.8,-0.42709,0.00012,31.79945]
[1776849886489,39.14,78016.2217,4.8,-0.42718,0.00012,31.8005]
[1776849891672,39.15,78015.885,4.8,-0.42722,0.00012,31.80102]
[1776849896708,39.15,78013.6017,4.8,-0.42751,0.00012,31.80431]
[1776849901436,39.15,78013.145,4.8,-0.42757,0.00012,31.80498]
[1776849906778,39.15,78008.5317,4.8,-0.42814,0.00012,31.81158]
[1776849911814,39.15,78012.795,4.8,-0.42762,0.00012,31.80559]
[1776849916849,39.16,78011.6833,4.8,-0.42776,0.00012,31.80721]
[1776849922491,39.16,78008.36,4.8,-0.42817,0.00012,31.81195]
[1776849923520,39.16,78008.36,4.8,-0.42817,0.00012,31.81195]
[1776849929135,39.16,78015.425,4.8,-0.4273,0.00012,31.80199]
[1776849935548,39.16,78018.1167,4.8,-0.42697,0.00012,31.79529]
[1776849941017,39.16,78019.7483,4.8,-0.42677,0.00012,31.79296]
[1776849946052,39.16,78022.0233,4.8,-0.42649,0.00012,31.78968]
[1776849951087,39.16,78023.1117,4.8,-0.42635,0.00012,31.7881]
[1776849956122,39.16,78024.6883,4.8,-0.42616,0.00012,31.7858]
[1776849961159,39.16,78025.0383,4.8,-0.42611,0.00012,31.78529]
[1776849964912,39.16,78025.0767,4.8,-0.42611,0.00012,31.78522]
[1776849965073,39.16,78025.0767,4.8,-0.42611,0.00012,31.78522]
[1776849965183,39.16,78025.0767,4.8,-0.42611,0.00012,31.78522]
[1776849965223,39.16,78025.0767,4.8,-0.42611,0.00012,31.78522]
[1776849965817,39.16,78025.0767,4.8,-0.42611,0.00012,31.78522]
[1776849965880,39.16,78025.0767,4.8,-0.42611,0.00012,31.78522]
[1776849965917,39.16,78025.0767,4.8,-0.42611,0.00012,31.78522]
[1776849967069,39.16,78025.0767,4.8,-0.42611,0.00012,31.78524]
[1776849967201,39.16,78025.0767,4.8,-0.42611,0.00012,31.78525]
[1776849969215,39.16,78053.8767,4.8,-0.42255,0.00012,31.74197]
[1776849974249,39.16,78051.485,4.8,-0.42284,0.00012,31.74558]
[1776849975287,39.16,78051.485,4.8,-0.42284,0.00012,31.74558]
[1776849975311,39.16,78051.485,4.8,-0.42284,0.00012,31.74558]
[1776849975388,39.16,78051.485,4.8,-0.42284,0.00012,31.74556]
[1776849979051,39.16,78050.5833,4.8,-0.42296,0.00012,31.7471]
[1776849981459,39.17,78049.095,4.8,-0.42316,0.00012,31.74961]
[1776849981462,39.17,78049.095,4.8,-0.42316,0.00012,31.74961]
[1776849981490,39.17,78049.095,4.8,-0.42316,0.00012,31.74961]
[1776849981542,39.18,78049.095,4.8,-0.42317,0.00012,31.74971]
[1776849981977,39.18,78049.095,4.8,-0.42317,0.00012,31.74971]
[1776849984320,39.18,78058.665,4.8,-0.42199,0.00012,31.73489]
[1776849985637,39.18,78058.665,4.8,-0.42199,0.00012,31.73489]
[1776849987340,39.18,78070.9467,4.8,-0.42047,0.00012,31.7155]
[1776849992376,39.18,78077.26,4.8,-0.41969,0.00012,31.70247]
[1776849997412,39.18,78079.885,4.8,-0.41937,0.00012,31.69823]
[1776850002446,39.18,78081.955,4.8,-0.41912,0.00012,31.69488]
[1776850003606,39.18,78081.955,4.8,-0.41912,0.00012,31.69488]
[1776850005763,39.18,78081.92,4.8,-0.41912,0.00012,31.69495]
[1776850011510,39.18,78083.3333,4.8,-0.41895,0.00012,31.69266]
[1776850016545,39.18,78082.1167,4.8,-0.4191,0.00012,31.69467]
[1776850020703,39.18,78082.5567,4.8,-0.41905,0.00012,31.69396]
[1776850020712,39.18,78082.5567,4.8,-0.41905,0.00012,31.69396]
[1776850024602,39.18,78068.5483,4.8,-0.42077,0.00012,31.71652]
[1776850029637,39.18,78064.15,4.8,-0.42131,0.00012,31.72343]
[1776850033646,39.18,78072.5833,4.8,-0.42027,0.00012,31.71]
[1776850038651,39.18,78071.5367,4.8,-0.4204,0.00012,31.71166]
[1776850043656,39.17,78068.455,4.8,-0.42077,0.00012,31.71655]
[1776850044966,39.17,78068.455,4.8,-0.42077,0.00012,31.71654]
[1776850050663,39.17,78074.3783,4.8,-0.42004,0.00012,31.70706]
[1776850055820,39.17,78073.6333,4.8,-0.42013,0.00012,31.70536]
[1776850058340,39.17,78074.585,4.8,-0.42001,0.00012,31.70383]
[1776850063876,39.17,78072.9233,4.8,-0.42022,0.00012,31.70648]
[1776850069357,39.17,78072.855,4.8,-0.42022,0.00012,31.70658]
[1776850071408,39.17,78070.7433,4.8,-0.42048,0.00012,31.70995]
[1776850076689,39.17,78069.335,4.8,-0.42065,0.00012,31.71217]
[1776850082007,39.17,78068.3267,4.8,-0.42078,0.00012,31.71374]
[1776850083855,39.17,78067.7633,4.8,-0.42085,0.00012,31.71463]
[1776850089702,39.17,78067.0383,4.8,-0.42093,0.00012,31.71574]
[1776850095101,39.17,78066.5033,4.8,-0.421,0.00012,31.71655]
[1776850096026,39.17,78066.5033,4.8,-0.421,0.00012,31.71655]
[1776850101143,39.17,78065.4383,4.8,-0.42112,0.00012,31.7182]
[1776850104981,39.16,78065.2333,4.8,-0.42115,0.00012,31.7185]
[1776850105051,39.16,78065.2333,4.8,-0.42115,0.00012,31.7185]
[1776850108077,39.16,78065.045,4.8,-0.42117,0.00012,31.71879]
[1776850108192,39.16,78065.045,4.8,-0.42117,0.00012,31.71879]
[1776850109199,39.16,78077.9783,4.8,-0.41958,0.00012,31.69807]
[1776850110205,39.16,78085.3,4.8,-0.41868,0.00012,31.68611]
[1776850114537,39.16,78089.3917,4.8,-0.41816,0.00012,31.67641]
[1776850114552,39.16,78089.3917,4.8,-0.41816,0.00012,31.67641]
[1776850114655,39.16,78089.3917,4.8,-0.41816,0.00012,31.67639]
[1776850114997,39.16,78089.3917,4.8,-0.41816,0.00012,31.67639]
[1776850115372,39.16,78089.3917,4.8,-0.41816,0.00012,31.67639]
[1776850115470,39.16,78089.3917,4.8,-0.41816,0.00012,31.6764]
[1776850116654,39.16,78089.3917,4.8,-0.41816,0.00012,31.6764]
[1776850118262,39.16,78102.1567,4.8,-0.41659,0.00012,31.65499]
[1776850120276,39.16,78112.6667,4.8,-0.4153,0.00012,31.63703]
[1776850125310,39.16,78116.235,4.8,-0.41487,0.00012,31.63093]
[1776850130346,39.16,78121.04,4.8,-0.41428,0.00012,31.62259]
[1776850132360,39.16,78130.735,4.8,-0.41309,0.00012,31.6055]
[1776850137394,39.16,78127.03,4.8,-0.41355,0.00012,31.6121]
[1776850142143,39.16,78126.3317,4.8,-0.41363,0.00012,31.61335]
[1776850143494,39.16,78126.3317,4.8,-0.41364,0.00012,31.61336]
[1776850144602,39.16,78126.3317,4.8,-0.41364,0.00012,31.61337]
[1776850144703,39.16,78126.3317,4.8,-0.41364,0.00012,31.61338]
[1776850150487,39.16,78130.71,4.8,-0.4131,0.00012,31.6056]
[1776850153407,39.16,78131.99,4.8,-0.41294,0.00012,31.60332]
[1776850153662,39.16,78131.99,4.8,-0.41294,0.00012,31.60332]
[1776850153715,39.16,78131.99,4.8,-0.41294,0.00012,31.60332]
[1776850153771,39.16,78133.3033,4.8,-0.41278,0.00012,31.60097]
[1776850156450,39.17,78137.8033,4.8,-0.41225,0.00012,31.59319]
[1776850156466,39.17,78137.8033,4.8,-0.41225,0.00012,31.59319]
[1776850156532,39.17,78137.8033,4.8,-0.41225,0.00012,31.59321]
[1776850161566,39.17,78132.3933,4.8,-0.4129,0.00012,31.60282]
[1776850162635,39.17,78132.3933,4.8,-0.4129,0.00012,31.60282]
[1776850162729,39.17,78132.3933,4.8,-0.4129,0.00012,31.60281]
[1776850168786,39.17,78132.5917,4.8,-0.41288,0.00012,31.60251]
[1776850173574,39.17,78133.0917,4.8,-0.41282,0.00012,31.59876]
[1776850178686,39.18,78135.425,4.8,-0.41254,0.00012,31.59465]
[1776850181668,39.18,78134.8667,4.8,-0.41261,0.00012,31.59568]
[1776850181707,39.18,78134.8667,4.8,-0.41261,0.00012,31.59569]
[1776850186742,39.18,78136.34,4.8,-0.41243,0.00012,31.59305]
[1776850190046,39.18,78140.5033,4.8,-0.41192,0.00012,31.58556]
[1776850195805,39.18,78142.2783,4.8,-0.4117,0.00012,31.58245]
[1776850200452,39.18,78141.9367,4.8,-0.41175,0.00012,31.58309]
[1776850202526,39.18,78141.6,4.8,-0.41179,0.00012,31.58371]
[1776850202532,39.18,78141.6,4.8,-0.41179,0.00012,31.58371]
[1776850202627,39.18,78141.6,4.8,-0.41179,0.00012,31.58372]
[1776850207825,39.18,78141.3067,4.8,-0.41183,0.00012,31.58433]
[1776850212830,39.19,78141.0617,4.8,-0.41187,0.00012,31.58486]
[1776850213626,39.19,78141.0617,4.8,-0.41187,0.00012,31.58486]
[1776850214968,39.19,78133.7333,4.8,-0.41276,0.00012,31.59805]
[1776850215069,39.19,78133.7333,4.8,-0.41276,0.00012,31.59806]
[1776850217028,39.19,78132.1733,4.8,-0.41295,0.00012,31.60084]
[1776850217109,39.19,78132.1733,4.8,-0.41295,0.00012,31.60084]
[1776850219955,39.19,78133.4033,4.8,-0.41281,0.00012,31.59866]
[1776850220280,39.19,78133.4033,4.8,-0.41281,0.00012,31.59866]
[1776850221345,39.19,78133.4033,4.8,-0.41281,0.00012,31.59867]
[1776850226844,39.19,78128.72,4.8,-0.41338,0.00012,31.60704]
[1776850232063,39.19,78130.4933,4.8,-0.41316,0.00012,31.60104]
[1776850235853,39.19,78122.73,4.8,-0.41411,0.00012,31.61475]
[1776850241126,39.19,78116.6817,4.8,-0.41486,0.00012,31.62534]
[1776850246161,39.19,78117.6833,4.8,-0.41474,0.00012,31.62366]
[1776850251196,39.2,78117.375,4.8,-0.41478,0.00012,31.62423]
[1776850256231,39.19,78111.8583,4.8,-0.41545,0.00012,31.63372]
[1776850259728,39.2,78110.5917,4.8,-0.41561,0.00012,31.63593]
[1776850259730,39.2,78110.5917,4.8,-0.41561,0.00012,31.63593]
[1776850262325,39.2,78110.3933,4.8,-0.41563,0.00012,31.63629]
[1776850262326,39.2,78110.3933,4.8,-0.41563,0.00012,31.63629]
[1776850268316,39.2,78110.3217,4.8,-0.41564,0.00012,31.63639]
[1776850273351,39.2,78113.215,4.8,-0.41529,0.00012,31.63151]
[1776850275365,39.2,78104.5617,4.8,-0.41636,0.00012,31.64635]
[1776850280400,39.2,78104.5617,4.8,-0.41636,0.00012,31.64647]
[1776850285435,39.21,78109.0017,4.8,-0.41582,0.00012,31.639]
[1776850290470,39.21,78112.3933,4.8,-0.41541,0.00012,31.63327]
[1776850295915,39.21,78100.4867,4.8,-0.41687,0.00012,31.65074]
[1776850299316,39.22,78101.5483,4.8,-0.41675,0.00012,31.64903]
[1776850299378,39.22,78101.5483,4.8,-0.41675,0.00012,31.64903]
[1776850301297,39.22,78101.5483,4.8,-0.41675,0.00012,31.64907]
[1776850301843,39.22,78101.5483,4.8,-0.41675,0.00012,31.64907]
[1776850307589,39.22,78096.9017,4.8,-0.41733,0.00012,31.65706]
[1776850312624,39.23,78100.6683,4.8,-0.41688,0.00012,31.65087]
[1776850317659,39.23,78101.0583,4.8,-0.41684,0.00012,31.65034]
[1776850321124,39.24,78102.3933,4.8,-0.41668,0.00012,31.64815]
[1776850321136,39.24,78102.3933,4.8,-0.41668,0.00012,31.64815]
[1776850321687,39.24,78102.3933,4.8,-0.41668,0.00012,31.64816]
[1776850322006,39.24,78102.3933,4.8,-0.41668,0.00012,31.64816]
[1776850322035,39.24,78102.3933,4.8,-0.41668,0.00012,31.64816]
[1776850322459,39.24,78102.3933,4.8,-0.41668,0.00012,31.64816]
[1776850322694,39.24,78102.3933,4.8,-0.41667,0.00012,31.64815]
[1776850323701,39.24,78117.5967,4.8,-0.41481,0.00012,31.62214]
[1776850328736,39.24,78123.7933,4.8,-0.41405,0.00012,31.61135]
[1776850332311,39.24,78125.145,4.8,-0.41389,0.00012,31.60898]
[1776850332764,39.24,78125.145,4.8,-0.41389,0.00012,31.60898]
[1776850334071,39.23,78125.8717,4.8,-0.4138,0.00012,31.60769]
[1776850334779,39.23,78125.8717,4.8,-0.4138,0.00012,31.60768]
[1776850339814,39.23,78121.7133,4.8,-0.41431,0.00012,31.61498]
[1776850344509,39.24,78122.6183,4.8,-0.4142,0.00012,31.6134]
[1776850346863,39.24,78131.3567,4.8,-0.41313,0.00012,31.59803]
[1776850348877,39.24,78139.0983,4.8,-0.41218,0.00012,31.58423]
[1776850352652,39.24,78140.17,4.8,-0.41205,0.00012,31.57944]
[1776850353049,39.24,78140.17,4.8,-0.41205,0.00012,31.57945]
[1776850353912,39.24,78140.17,4.8,-0.41205,0.00012,31.57946]
[1776850358976,39.24,78138.72,4.8,-0.41223,0.00012,31.58206]
[1776850359353,39.24,78138.72,4.8,-0.41223,0.00012,31.58206]
[1776850364982,39.24,78140.1267,4.8,-0.41205,0.00012,31.57952]
[1776850369987,39.24,78140.1283,4.8,-0.41205,0.00012,31.57951]
[1776850374992,39.24,78138.575,4.8,-0.41224,0.00012,31.5823]
[1776850375613,39.24,78138.575,4.8,-0.41224,0.00012,31.5823]
[1776850380998,39.24,78137.04,4.8,-0.41243,0.00012,31.58503]
[1776850382326,39.24,78136.9183,4.8,-0.41244,0.00012,31.58525]
[1776850382359,39.24,78136.9183,4.8,-0.41244,0.00012,31.58525]
[1776850382393,39.24,78136.9183,4.8,-0.41244,0.00012,31.58524]
[1776850385729,39.24,78131.5467,4.8,-0.4131,0.00012,31.59484]
[1776850385734,39.24,78131.5467,4.8,-0.4131,0.00012,31.59484]
[1776850385801,39.24,78131.5467,4.8,-0.4131,0.00012,31.59484]
[1776850387004,39.24,78123.2617,4.8,-0.41412,0.00012,31.60944]
[1776850389020,39.24,78123.0367,4.8,-0.41414,0.00012,31.60983]
[1776850392560,39.24,78116.695,4.8,-0.41492,0.00012,31.62084]
[1776850396048,39.23,78114.38,4.8,-0.4152,0.00012,31.6248]
[1776850401250,39.23,78106.9317,4.8,-0.41611,0.00012,31.63748]
[1776850403835,39.23,78107.0433,4.8,-0.41609,0.00012,31.63728]
[1776850409306,39.23,78109.8617,4.8,-0.41574,0.00012,31.63238]
[1776850414341,39.23,78113.3733,4.8,-0.4153,0.00012,31.62341]
[1776850417803,39.23,78116.9833,4.8,-0.41486,0.00012,31.61717]
[1776850421465,39.22,78116.4017,4.8,-0.41492,0.00012,31.61798]
[1776850421492,39.22,78116.4017,4.8,-0.41492,0.00012,31.61798]
[1776850421586,39.22,78116.4017,4.8,-0.41492,0.00012,31.61798]
[1776850421695,39.22,78116.4017,4.8,-0.41492,0.00012,31.61798]
[1776850421747,39.22,78116.4017,4.8,-0.41492,0.00012,31.61792]
[1776850423547,39.22,78115.2883,4.8,-0.41505,0.00012,31.61979]
[1776850423560,39.22,78115.2883,4.8,-0.41505,0.00012,31.61979]
[1776850423609,39.21,78115.2883,4.8,-0.41505,0.00012,31.61974]
[1776850425418,39.21,78125.4167,4.8,-0.4138,0.00012,31.60201]
[1776850428855,39.21,78125.3017,4.8,-0.41381,0.00012,31.60215]
[1776850428905,39.21,78125.3017,4.8,-0.41381,0.00012,31.60212]
[1776850433373,39.21,78125.635,4.8,-0.41377,0.00012,31.60154]
[1776850433474,39.21,78125.635,4.8,-0.41377,0.00012,31.60155]
[1776850438509,39.21,78129.25,4.8,-0.41333,0.00012,31.59512]
[1776850443373,39.21,78131.6217,4.8,-0.41303,0.00012,31.59087]
[1776850448579,39.21,78126.75,4.8,-0.41363,0.00012,31.59949]
[1776850453376,39.21,78127.0217,4.8,-0.4136,0.00012,31.599]
[1776850453615,39.21,78127.0217,4.8,-0.4136,0.00012,31.599]
[1776850458650,39.21,78127.4,4.8,-0.41355,0.00012,31.59835]
[1776850459487,39.21,78127.4,4.8,-0.41355,0.00012,31.59835]
[1776850462678,39.21,78117.2517,4.8,-0.41479,0.00012,31.6161]
[1776850465699,39.2,78109.8,4.8,-0.4157,0.00012,31.62888]
[1776850471097,39.2,78111.775,4.8,-0.41545,0.00012,31.62523]
[1776850475166,39.19,78108.08,4.8,-0.41589,0.00012,31.62859]
[1776850475255,39.19,78108.08,4.8,-0.41589,0.00012,31.62859]
[1776850475411,39.19,78108.08,4.8,-0.41589,0.00012,31.62859]
[1776850475422,39.19,78108.08,4.8,-0.41589,0.00012,31.62859]
[1776850477569,39.19,78106.3867,4.8,-0.41609,0.00012,31.63145]
[1776850478789,39.19,78095.405,4.8,-0.41744,0.00012,31.64994]
[1776850482896,39.19,78095.3517,4.8,-0.41744,0.00012,31.64997]
[1776850488860,39.18,78095.6117,4.8,-0.4174,0.00012,31.6494]
[1776850491866,39.18,78094.9883,4.8,-0.41748,0.00012,31.6504]
[1776850496745,39.18,78092.0433,4.8,-0.41783,0.00012,31.6552]
[1776850497922,39.18,78092.0433,4.8,-0.41783,0.00012,31.65518]
[1776850502959,39.17,78091.62,4.8,-0.41788,0.00012,31.65575]
[1776850507994,39.17,78091.9583,4.8,-0.41783,0.00012,31.65508]
[1776850513029,39.17,78091.9233,4.8,-0.41783,0.00012,31.65504]
[1776850518141,39.16,78091.3767,4.8,-0.41789,0.00012,31.65584]
[1776850522209,39.15,78091.8817,4.8,-0.41781,0.00012,31.65473]
[1776850522279,39.15,78091.8817,4.8,-0.41781,0.00012,31.65473]
[1776850524264,39.15,78094.02,4.8,-0.41754,0.00012,31.65113]
[1776850530148,39.15,78094.6883,4.8,-0.41746,0.00012,31.64991]
[1776850535158,39.14,78097.19,4.8,-0.41714,0.00012,31.64274]
[1776850539821,39.14,78097.8733,4.8,-0.41705,0.00012,31.64153]
[1776850543166,39.14,78084.7083,4.8,-0.41867,0.00012,31.66336]
[1776850548172,39.14,78085.0033,4.8,-0.41862,0.00012,31.66275]
[1776850553177,39.13,78085.3217,4.8,-0.41858,0.00012,31.66211]
[1776850558343,39.13,78087.7233,4.8,-0.41827,0.00012,31.65801]
[1776850563382,39.09,78086.7983,4.8,-0.41833,0.00012,31.65868]
[1776850568417,39.09,78084.8333,4.8,-0.41857,0.00012,31.66182]
[1776850573452,39.09,78085.7983,4.8,-0.41845,0.00012,31.66013]
[1776850578486,39.08,78082.7083,4.8,-0.41882,0.00012,31.66511]
[1776850584209,39.08,78082.9767,4.8,-0.41878,0.00012,31.66456]
[1776850586201,39.08,78082.9767,4.8,-0.41878,0.00012,31.66453]
[1776850586983,39.08,78083.45,4.8,-0.41872,0.00012,31.66373]
[1776850592585,39.07,78089.4267,4.8,-0.41797,0.00012,31.65082]
[1776850597320,39.06,78090.4983,4.8,-0.41782,0.00012,31.64869]
[1776850602655,39.06,78088.7017,4.8,-0.41803,0.00012,31.65158]
[1776850603232,39.06,78088.7017,4.8,-0.41803,0.00012,31.65158]
[1776850604495,39.06,78088.7017,4.8,-0.41803,0.00012,31.65157]
[1776850604525,39.06,78088.7017,4.8,-0.41803,0.00012,31.65157]
[1776850609704,39.05,78079.405,4.8,-0.41917,0.00012,31.66678]
[1776850614739,39.05,78074.87,4.8,-0.41972,0.00012,31.67404]
[1776850619774,39.04,78075.96,4.8,-0.41958,0.00012,31.67214]
[1776850624809,39.04,78079.1467,4.8,-0.41918,0.00012,31.66683]
[1776850629844,39.03,78081.9917,4.8,-0.41882,0.00012,31.66206]
[1776850634879,39.03,78085.0933,4.8,-0.41843,0.00012,31.65685]
[1776850639914,39.03,78086.9333,4.8,-0.4182,0.00012,31.65372]
[1776850644950,39.03,78087.8483,4.8,-0.41808,0.00012,31.65211]
[1776850649985,39.02,78088.8117,4.8,-0.41796,0.00012,31.65044]
[1776850650475,39.02,78088.8117,4.8,-0.41796,0.00012,31.65044]
[1776850654013,39.02,78101.1233,4.8,-0.41643,0.00012,31.62675]
[1776850659048,39.02,78095.3733,4.8,-0.41714,0.00012,31.63645]
[1776850664083,39.02,78092.6017,4.8,-0.41748,0.00012,31.64106]
[1776850665268,39.02,78092.6017,4.8,-0.41748,0.00012,31.64106]
[1776850671131,39.01,78094.87,4.8,-0.41719,0.00012,31.63717]
[1776850676167,39.01,78095.145,4.8,-0.41716,0.00012,31.63666]
[1776850681202,39.01,78093.51,4.8,-0.41736,0.00012,31.63936]
[1776850681560,39.01,78093.51,4.8,-0.41736,0.00012,31.63936]
[1776850682881,39.01,78093.51,4.8,-0.41736,0.00012,31.63935]
[1776850682890,39.01,78093.51,4.8,-0.41736,0.00012,31.63935]
[1776850683064,39.01,78093.51,4.8,-0.41736,0.00012,31.63935]
[1776850683730,39.01,78093.51,4.8,-0.41735,0.00012,31.63934]
[1776850683886,39.01,78093.51,4.8,-0.41735,0.00012,31.63934]
[1776850684229,39.01,78093.51,4.8,-0.41735,0.00012,31.6393]
[1776850685075,39.01,78093.51,4.8,-0.41735,0.00012,31.6393]
[1776850685236,39.01,78093.51,4.8,-0.41735,0.00012,31.63926]
[1776850687316,38.98,78042.9517,4.8,-0.42356,0.00012,31.71972]
[1776850693291,38.96,78040.985,4.8,-0.42377,0.00012,31.7222]
[1776850698323,38.95,78043.99,4.8,-0.42338,0.00012,31.71741]
[1776850703333,38.94,78047.41,4.8,-0.42295,0.00012,31.71195]
[1776850708338,38.93,78048.0233,4.8,-0.42286,0.00012,31.71082]
[1776850713343,38.93,78050.4133,4.8,-0.42255,0.00012,31.70405]
[1776850718348,38.92,78050.4767,4.8,-0.42253,0.00012,31.70379]
[1776850718562,38.92,78050.4767,4.8,-0.42253,0.00012,31.70379]
[1776850724354,38.91,78057.145,4.8,-0.42169,0.00012,31.69313]
[1776850729448,38.91,78064.3883,4.8,-0.42078,0.00012,31.68148]
[1776850734583,38.89,78064.8483,4.8,-0.42071,0.00012,31.68042]
[1776850737604,38.87,78072.5717,4.8,-0.41971,0.00012,31.66737]
[1776850742639,38.84,78069.2317,4.8,-0.42007,0.00012,31.67188]
[1776850747674,38.84,78069.8117,4.8,-0.41999,0.00012,31.67085]
[1776850751742,38.83,78074.0717,4.8,-0.41946,0.00012,31.66385]
[1776850751791,38.83,78074.0717,4.8,-0.41946,0.00012,31.66385]
[1776850756737,38.83,78082.5533,4.8,-0.41841,0.00012,31.64976]
[1776850761772,38.83,78082.155,4.8,-0.41845,0.00012,31.65038]
[1776850766807,38.83,78081.9033,4.8,-0.41848,0.00012,31.65075]
[1776850772369,38.83,78081.225,4.8,-0.41856,0.00012,31.65185]
[1776850772379,38.83,78081.225,4.8,-0.41856,0.00012,31.65185]
[1776850772619,38.83,78081.77,4.8,-0.41849,0.00012,31.64804]
[1776850777884,38.82,78089.0033,4.8,-0.41759,0.00012,31.63583]
[1776850781527,38.82,78090.8533,4.8,-0.41735,0.00012,31.63266]
[1776850781913,38.82,78090.8533,4.8,-0.41735,0.00012,31.63266]
[1776850782716,38.82,78090.8533,4.8,-0.41735,0.00012,31.63265]
[1776850782919,38.82,78090.8533,4.8,-0.41735,0.00012,31.63263]
[1776850783555,38.82,78090.8533,4.8,-0.41735,0.00012,31.63263]
[1776850783681,38.82,78090.8533,4.8,-0.41735,0.00012,31.63263]
[1776850783722,38.82,78090.8533,4.8,-0.41735,0.00012,31.63263]
[1776850788961,38.82,78095.145,4.8,-0.41682,0.00012,31.62531]
[1776850793996,38.82,78094.73,4.8,-0.41687,0.00012,31.626]
[1776850798529,38.82,78092.2033,4.8,-0.41718,0.00012,31.63028]
[1776850802321,38.82,78091.595,4.8,-0.41726,0.00012,31.63129]
[1776850802448,38.82,78091.595,4.8,-0.41725,0.00012,31.63129]
[1776850805184,38.82,78091.1417,4.8,-0.41731,0.00012,31.63201]
[1776850805186,38.82,78091.1417,4.8,-0.41731,0.00012,31.632]
[1776850805598,38.82,78091.1417,4.8,-0.41731,0.00012,31.632]
[1776850808100,38.81,78115.805,4.8,-0.41425,0.00012,31.58918]
[1776850808673,38.81,78115.805,4.8,-0.41425,0.00012,31.58918]
[1776850809107,38.81,78115.805,4.8,-0.41424,0.00012,31.58915]
[1776850814142,38.81,78119.3717,4.8,-0.41379,0.00012,31.58268]
[1776850814787,38.81,78119.3717,4.8,-0.41379,0.00012,31.58268]
[1776850815149,38.81,78119.3717,4.8,-0.41379,0.00012,31.58266]
[1776850815608,38.81,78119.3717,4.8,-0.41379,0.00012,31.58266]
[1776850818171,38.8,78127.2233,4.8,-0.41281,0.00012,31.56845]
[1776850819930,38.8,78128.4617,4.8,-0.41266,0.00012,31.56618]
[1776850820647,38.8,78128.4617,4.8,-0.41266,0.00012,31.56614]
[1776850823209,38.8,78160.0167,4.8,-0.40875,0.00012,31.5074]
[1776850828353,38.8,78161.2517,4.8,-0.4086,0.00012,31.50496]
[1776850828421,38.8,78161.2517,4.8,-0.4086,0.00012,31.50496]
[1776850828539,38.8,78161.2517,4.8,-0.40859,0.00012,31.50494]
[1776850829586,38.8,78161.2517,4.8,-0.40859,0.00012,31.50493]
[1776850829605,38.8,78161.2517,4.8,-0.40859,0.00012,31.50493]
[1776850831002,38.8,78164.535,4.8,-0.40819,0.00012,31.49862]
[1776850833898,38.79,78167.965,4.8,-0.40776,0.00012,31.48906]
[1776850837304,38.79,78160.2317,4.8,-0.40871,0.00012,31.50383]
[1776850842340,38.79,78157.4317,4.8,-0.40905,0.00012,31.50905]
[1776850847375,38.79,78156.5933,4.8,-0.40914,0.00012,31.51052]
[1776850849442,38.78,78157.7217,4.8,-0.409,0.00012,31.50835]
[1776850855493,38.78,78159.1233,4.8,-0.40882,0.00012,31.50553]
[1776850861474,38.78,78159.6433,4.8,-0.40875,0.00012,31.50441]
[1776850866499,38.77,78164.4217,4.8,-0.40815,0.00012,31.49516]
[1776850872505,38.77,78164.6217,4.8,-0.40812,0.00012,31.49468]
[1776850873256,38.77,78164.6217,4.8,-0.40812,0.00012,31.49468]
[1776850873416,38.77,78164.6217,4.8,-0.40812,0.00012,31.49468]
[1776850874434,38.77,78164.6217,4.8,-0.40812,0.00012,31.49466]
[1776850877510,38.77,78173.05,4.8,-0.40708,0.00012,31.47829]
[1776850880810,38.77,78172.85,4.8,-0.4071,0.00012,31.47866]
[1776850883082,38.77,78173.0,4.8,-0.40709,0.00012,31.47835]
[1776850883157,38.77,78173.0,4.8,-0.40709,0.00012,31.47835]
[1776850885636,38.77,78177.115,4.8,-0.40658,0.00012,31.47028]
[1776850885657,38.77,78177.115,4.8,-0.40658,0.00012,31.47028]
[1776850885715,38.77,78177.115,4.8,-0.40658,0.00012,31.47028]
[1776850885930,38.77,78177.115,4.8,-0.40658,0.00012,31.47028]
[1776850886946,38.77,78177.115,4.8,-0.40658,0.00012,31.47028]
[1776850894712,38.77,78170.8083,4.8,-0.40734,0.00012,31.47962]
[1776850898396,38.77,78170.635,4.8,-0.40736,0.00012,31.47994]
[1776850903775,38.76,78167.17,4.8,-0.40779,0.00012,31.48658]
[1776850908810,38.76,78168.95,4.8,-0.40757,0.00012,31.48308]
[1776850912967,38.76,78167.55,4.8,-0.40774,0.00012,31.48575]
[1776850915859,38.76,78157.145,4.8,-0.40902,0.00012,31.50564]
[1776850920894,38.76,78150.9417,4.8,-0.40978,0.00012,31.51726]
[1776850923873,38.75,78146.8167,4.8,-0.41029,0.00012,31.52495]
[1776850927563,38.75,78157.6417,4.8,-0.40894,0.00012,31.50441]
[1776850928977,38.75,78157.6417,4.8,-0.40894,0.00012,31.50439]
[1776850934991,38.75,78153.1267,4.8,-0.40949,0.00012,31.5128]
[1776850940032,38.74,78154.725,4.8,-0.40929,0.00012,31.50966]
[1776850945067,38.74,78159.0417,4.8,-0.40875,0.00012,31.50135]
[1776850950597,38.74,78160.45,4.8,-0.40857,0.00012,31.49856]
[1776850951692,38.74,78160.45,4.8,-0.40856,0.00012,31.49564]
[1776850955156,38.74,78168.945,4.8,-0.40751,0.00012,31.47921]
[1776850960191,38.74,78171.3883,4.8,-0.40721,0.00012,31.47443]
[1776850965225,38.73,78168.1983,4.8,-0.4076,0.00012,31.48058]
[1776850970261,38.73,78170.89,4.8,-0.40726,0.00012,31.47531]
[1776850975298,38.73,78170.09,4.8,-0.40736,0.00012,31.47683]
[1776850980335,38.73,78166.0917,4.8,-0.40785,0.00012,31.48454]
[1776850985370,38.73,78166.1533,4.8,-0.40784,0.00012,31.48437]
[1776850987405,38.73,78165.845,4.8,-0.40788,0.00012,31.48496]
[1776850990406,38.73,78153.6433,4.8,-0.40938,0.00012,31.50824]
[1776850993644,38.72,78145.5567,4.8,-0.41038,0.00012,31.52339]
[1776850999625,38.72,78138.4017,4.8,-0.41126,0.00012,31.53654]
[1776851004825,38.71,78133.5967,4.8,-0.41184,0.00012,31.54523]
[1776851010356,38.71,78131.23,4.8,-0.41213,0.00012,31.54943]
[1776851015581,38.7,78130.76,4.8,-0.41217,0.00012,31.54717]
[1776851015668,38.7,78130.76,4.8,-0.41217,0.00012,31.54717]
[1776851021623,38.7,78131.04,4.8,-0.41212,0.00012,31.54643]
[1776851024674,38.69,78141.625,4.8,-0.4108,0.00012,31.5268]
[1776851029679,38.69,78143.9567,4.8,-0.41051,0.00012,31.5223]
[1776851034684,38.69,78143.2633,4.8,-0.41059,0.00012,31.52345]
[1776851039689,38.68,78141.9633,4.8,-0.41074,0.00012,31.52574]
[1776851044694,38.68,78142.1233,4.8,-0.41071,0.00012,31.52529]
[1776851049699,38.67,78142.1767,4.8,-0.4107,0.00012,31.52506]
[1776851055705,38.67,78142.11,4.8,-0.4107,0.00012,31.52501]
[1776851060230,38.67,78142.2317,4.8,-0.41067,0.00012,31.52467]
[1776851061302,38.66,78142.2317,4.8,-0.41067,0.00012,31.52465]
[1776851067717,38.66,78142.2283,4.8,-0.41066,0.00012,31.52446]
[1776851072988,38.65,78142.5617,4.8,-0.41061,0.00012,31.52078]
[1776851078022,38.65,78139.6917,4.8,-0.41096,0.00012,31.52599]
[1776851083058,38.65,78137.2033,4.8,-0.41126,0.00012,31.53047]
[1776851088739,38.64,78137.9667,4.8,-0.41115,0.00012,31.5289]
[1776851094135,38.64,78141.8467,4.8,-0.41066,0.00012,31.52151]
[1776851099170,38.63,78143.035,4.8,-0.41051,0.00012,31.51916]
[1776851104205,38.63,78141.745,4.8,-0.41066,0.00012,31.52145]
[1776851109239,38.63,78140.2483,4.8,-0.41084,0.00012,31.52412]
[1776851114275,38.62,78139.8717,4.8,-0.41088,0.00012,31.52469]
[1776851121324,38.62,78139.9433,4.8,-0.41086,0.00012,31.52437]
[1776851127366,38.61,78140.19,4.8,-0.41082,0.00012,31.52376]
[1776851132401,38.61,78138.7067,4.8,-0.41099,0.00012,31.52349]
[1776851137439,38.6,78128.9017,4.8,-0.4122,0.00012,31.54146]
[1776851140381,38.6,78127.1283,4.8,-0.41242,0.00012,31.54464]
[1776851140400,38.6,78127.1283,4.8,-0.41242,0.00012,31.54464]
[1776851140407,38.6,78127.1283,4.8,-0.41242,0.00012,31.54464]
[1776851140748,38.6,78127.1283,4.8,-0.41242,0.00012,31.54464]
[1776851140805,38.6,78125.1817,4.8,-0.41266,0.00012,31.54815]
[1776851144489,38.6,78111.0933,4.8,-0.41441,0.00012,31.57343]
[1776851149647,38.6,78107.4467,4.8,-0.41486,0.00012,31.57983]
[1776851152682,38.59,78106.6783,4.8,-0.41496,0.00012,31.58115]
[1776851152697,38.59,78106.6783,4.8,-0.41496,0.00012,31.58115]
[1776851152757,38.59,78106.6783,4.8,-0.41496,0.00012,31.58115]
[1776851156802,38.59,78107.1433,4.8,-0.41489,0.00012,31.58024]
[1776851156814,38.59,78107.1433,4.8,-0.41489,0.00012,31.58024]
[1776851156821,38.59,78104.3583,4.8,-0.41524,0.00012,31.58513]
[1776851156839,38.59,78104.3583,4.8,-0.41524,0.00012,31.58513]
[1776851158194,38.59,78104.3583,4.8,-0.41524,0.00012,31.58512]
[1776851158588,38.59,78104.3583,4.8,-0.41524,0.00012,31.58514]
[1776851163623,38.59,78102.6133,4.8,-0.41546,0.00012,31.58823]
[1776851168658,38.59,78102.38,4.8,-0.41549,0.00012,31.58866]
[1776851173693,38.59,78102.1733,4.8,-0.41552,0.00012,31.58905]
[1776851175822,38.59,78102.1733,4.8,-0.41552,0.00012,31.58905]
[1776851176991,38.59,78101.9867,4.8,-0.41554,0.00012,31.58938]
[1776851182755,38.59,78107.2767,4.8,-0.41488,0.00012,31.58003]
[1776851187791,38.59,78106.27,4.8,-0.415,0.00012,31.58176]
[1776851192827,38.59,78105.5483,4.8,-0.41508,0.00012,31.58007]
[1776851197862,38.59,78098.9117,4.8,-0.4159,0.00012,31.59163]
[1776851202871,38.58,78100.6433,4.8,-0.41568,0.00012,31.58854]
[1776851207876,38.58,78099.965,4.8,-0.41576,0.00012,31.58964]
[1776851212881,38.58,78097.7033,4.8,-0.41604,0.00012,31.59351]
[1776851213855,38.58,78097.7033,4.8,-0.41604,0.00012,31.59351]
[1776851219020,38.57,78094.945,4.8,-0.41638,0.00012,31.59817]
[1776851224056,38.57,78095.7267,4.8,-0.41628,0.00012,31.59672]
[1776851229093,38.57,78096.5,4.8,-0.41617,0.00012,31.59529]
[1776851234131,38.56,78094.6817,4.8,-0.4164,0.00012,31.59836]
[1776851239163,38.56,78094.8717,4.8,-0.41637,0.00012,31.59794]
[1776851244198,38.56,78095.1117,4.8,-0.41633,0.00012,31.59743]
[1776851247754,38.56,78095.5633,4.8,-0.41627,0.00012,31.59661]
[1776851248142,38.56,78095.5633,4.8,-0.41627,0.00012,31.5966]
[1776851248167,38.56,78095.5633,4.8,-0.41627,0.00012,31.5966]
[1776851248310,38.56,78095.5633,4.8,-0.41627,0.00012,31.5966]
[1776851248383,38.56,78095.5633,4.8,-0.41627,0.00012,31.5966]
[1776851248461,38.56,78095.5633,4.8,-0.41627,0.00012,31.59655]
[1776851251435,38.56,78094.5733,4.8,-0.41639,0.00012,31.59829]
[1776851252088,38.56,78094.5733,4.8,-0.41639,0.00012,31.59541]
[1776851253262,38.56,78085.11,4.8,-0.41757,0.00013,31.61167]
[1776851258296,38.56,78087.74,4.8,-0.41725,0.00013,31.6072]
[1776851258932,38.56,78087.74,4.8,-0.41725,0.00013,31.6072]
[1776851258980,38.56,78087.74,4.8,-0.41725,0.00013,31.6072]
[1776851264339,38.56,78089.8183,4.8,-0.41699,0.00012,31.60372]
[1776851264951,38.56,78089.8183,4.8,-0.41699,0.00012,31.60372]
[1776851270381,38.56,78090.0983,4.8,-0.41696,0.00012,31.60332]
[1776851275945,38.57,78093.345,4.8,-0.41656,0.00012,31.59781]
[1776851279810,38.57,78093.755,4.8,-0.41651,0.00012,31.59715]
[1776851279912,38.57,78093.755,4.8,-0.41651,0.00012,31.59717]
[1776851285486,38.57,78096.5033,4.8,-0.41617,0.00012,31.59242]
[1776851285960,38.57,78096.5033,4.8,-0.41617,0.00012,31.59242]
[1776851291528,38.57,78097.6933,4.8,-0.41602,0.00012,31.59032]
[1776851293220,38.57,78098.0283,4.8,-0.41598,0.00012,31.58974]
[1776851296563,38.57,78105.4717,4.8,-0.41504,0.00012,31.57663]
[1776851301343,38.56,78105.2833,4.8,-0.41506,0.00012,31.57689]
[1776851301419,38.56,78105.2833,4.8,-0.41506,0.00012,31.57689]
[1776851301598,38.56,78105.2833,4.8,-0.41506,0.00012,31.57688]
[1776851302881,38.56,78105.2833,4.8,-0.41506,0.00012,31.57688]
[1776851302890,38.56,78105.2833,4.8,-0.41506,0.00012,31.57688]
[1776851302904,38.56,78105.2833,4.8,-0.41506,0.00012,31.57688]
[1776851302972,38.56,78104.875,4.8,-0.41511,0.00012,31.57758]
[1776851303015,38.56,78104.875,4.8,-0.41511,0.00012,31.57758]
[1776851303480,38.56,78104.875,4.8,-0.41511,0.00012,31.57758]
[1776851308655,38.56,78098.6633,4.8,-0.41589,0.00012,31.58851]
[1776851312502,38.56,78098.1,4.8,-0.41596,0.00012,31.58661]
[1776851317718,38.57,78091.2633,4.8,-0.41681,0.00012,31.59849]
[1776851322753,38.57,78092.2433,4.8,-0.41669,0.00012,31.59683]
[1776851327788,38.57,78093.505,4.8,-0.41654,0.00012,31.5947]
[1776851330084,38.57,78096.4967,4.8,-0.41616,0.00012,31.58953]
[1776851335844,38.57,78099.6333,4.8,-0.41577,0.00012,31.58411]
[1776851340879,38.57,78099.9017,4.8,-0.41574,0.00012,31.58367]
[1776851345914,38.57,78100.1067,4.8,-0.41572,0.00012,31.58334]
[1776851350949,38.57,78104.8667,4.8,-0.41513,0.00012,31.57503]
[1776851355984,38.57,78100.7617,4.8,-0.41564,0.00012,31.58227]
[1776851362038,38.58,78100.2467,4.8,-0.41571,0.00012,31.58321]
[1776851367043,38.58,78100.9167,4.8,-0.41563,0.00012,31.58207]
[1776851372048,38.58,78100.8533,4.8,-0.41563,0.00012,31.57932]
[1776851377053,38.58,78095.9733,4.8,-0.41624,0.00012,31.58783]
[1776851382058,38.58,78095.9033,4.8,-0.41625,0.00012,31.58797]
[1776851388064,38.58,78097.0133,4.8,-0.41611,0.00012,31.58606]
[1776851393243,38.58,78097.3583,4.8,-0.41607,0.00012,31.58548]
[1776851398278,38.58,78101.0117,4.8,-0.41562,0.00012,31.57913]
[1776851403313,38.58,78100.2267,4.8,-0.41572,0.00012,31.58054]
[1776851406817,38.58,78099.4317,4.8,-0.41582,0.00012,31.58194]
[1776851406851,38.58,78099.4317,4.8,-0.41582,0.00012,31.58194]
[1776851406933,38.58,78099.4317,4.8,-0.41582,0.00012,31.58194]
[1776851410364,38.58,78107.1033,4.8,-0.41486,0.00012,31.56843]
[1776851415399,38.58,78109.9583,4.8,-0.4145,0.00012,31.56329]
[1776851421574,38.58,78109.3183,4.8,-0.41457,0.00012,31.56438]
[1776851427641,38.57,78108.1533,4.8,-0.41471,0.00012,31.56634]
[1776851427771,38.57,78108.1533,4.8,-0.41471,0.00012,31.56634]
[1776851427783,38.57,78108.1533,4.8,-0.41471,0.00012,31.56634]
[1776851427788,38.57,78108.1533,4.8,-0.41471,0.00012,31.56633]
[1776851430798,38.57,78107.6667,4.8,-0.41477,0.00012,31.56713]
[1776851433485,38.57,78102.2783,4.8,-0.41543,0.00012,31.57363]
[1776851437722,38.56,78102.2783,4.8,-0.41542,0.00012,31.5735]
[1776851443595,38.56,78102.0333,4.8,-0.41544,0.00012,31.57366]
[1776851444126,38.56,78102.0333,4.8,-0.41544,0.00012,31.57366]
[1776851449637,38.55,78102.83,4.8,-0.41532,0.00012,31.57202]
[1776851450133,38.55,78102.83,4.8,-0.41532,0.00012,31.57202]
[1776851456135,38.54,78105.07,4.8,-0.41503,0.00012,31.56786]
[1776851460124,38.54,78104.795,4.8,-0.41506,0.00012,31.56823]
[1776851460139,38.54,78104.1967,4.8,-0.41513,0.00012,31.56925]
[1776851462664,38.54,78104.2733,4.8,-0.41512,0.00012,31.5691]
[1776851462940,38.54,78104.2733,4.8,-0.41512,0.00012,31.5691]
[1776851463419,38.53,78104.2733,4.8,-0.41512,0.00012,31.5691]
[1776851463748,38.53,78104.2733,4.8,-0.41512,0.00012,31.56904]
[1776851465100,38.53,78104.2733,4.8,-0.41512,0.00012,31.56904]
[1776851465144,38.53,78091.8333,4.8,-0.41667,0.00013,31.59074]
[1776851465881,38.53,78091.8333,4.8,-0.41667,0.00013,31.59074]
[1776851467149,38.53,78086.415,4.8,-0.41735,0.00013,31.60001]
[1776851468374,38.53,78086.415,4.8,-0.41735,0.00013,31.59999]
[1776851468386,38.53,78086.415,4.8,-0.41735,0.00013,31.59999]
[1776851474153,38.53,78089.6383,4.8,-0.41694,0.00013,31.59434]
[1776851478647,38.52,78090.43,4.8,-0.41683,0.00013,31.5929]
[1776851478863,38.52,78090.43,4.8,-0.41683,0.00013,31.5929]
[1776851478965,38.52,78090.43,4.8,-0.41683,0.00013,31.59288]
[1776851480379,38.52,78090.35,4.8,-0.41684,0.00013,31.59297]
[1776851480472,38.52,78090.35,4.8,-0.41684,0.00013,31.59291]
[1776851483847,38.52,78088.9383,4.8,-0.41701,0.00013,31.59525]
[1776851485457,38.51,78090.23,4.8,-0.41684,0.00013,31.59298]
[1776851490921,38.51,78091.785,4.8,-0.41664,0.00013,31.59012]
[1776851490949,38.51,78091.785,4.8,-0.41664,0.00013,31.59012]
[1776851496980,38.5,78091.8283,4.8,-0.41661,0.00013,31.58685]
[1776851502015,38.49,78092.8817,4.8,-0.41646,0.00013,31.58481]
[1776851504889,38.49,78090.3983,4.8,-0.41677,0.00013,31.58902]
[1776851505054,38.49,78090.3983,4.8,-0.41677,0.00013,31.58902]
[1776851505133,38.49,78090.3983,4.8,-0.41677,0.00013,31.58898]
[1776851508833,38.48,78095.7667,4.8,-0.41609,0.00013,31.57952]
[1776851509064,38.48,78095.7667,4.8,-0.41608,0.00013,31.57948]
[1776851510136,38.48,78095.7667,4.8,-0.41608,0.00013,31.57948]
[1776851510189,38.48,78098.775,4.8,-0.4157,0.00013,31.57418]
[1776851516114,38.48,78096.5017,4.8,-0.41599,0.00013,31.5781]
[1776851518343,38.48,78094.56,4.8,-0.41623,0.00013,31.58147]
[1776851521021,38.48,78092.8,4.8,-0.41645,0.00013,31.58447]
[1776851521471,38.47,78092.8,4.8,-0.41644,0.00013,31.58442]
[1776851521512,38.47,78092.8,4.8,-0.41644,0.00013,31.58442]
[1776851521981,38.47,78092.8,4.8,-0.41644,0.00013,31.58442]
[1776851523162,38.47,78085.1133,4.8,-0.4174,0.00013,31.59755]
[1776851529204,38.46,78085.805,4.8,-0.41729,0.00013,31.59605]
[1776851529890,38.46,78085.805,4.8,-0.41729,0.00013,31.59605]
[1776851529942,38.46,78085.805,4.8,-0.41729,0.00013,31.59605]
[1776851529992,38.46,78085.805,4.8,-0.41729,0.00013,31.59599]
[1776851530885,38.46,78085.805,4.8,-0.41729,0.00013,31.59599]
[1776851530986,38.46,78085.805,4.8,-0.41729,0.00013,31.596]
[1776851532233,38.46,78084.4433,4.8,-0.41746,0.00013,31.59833]
[1776851538217,38.45,78085.2717,4.8,-0.41735,0.00013,31.59684]
[1776851543222,38.45,78085.35,4.8,-0.41734,0.00013,31.59664]
[1776851545457,38.45,78085.4533,4.8,-0.41733,0.00013,31.59644]
[1776851551230,38.45,78082.045,4.8,-0.41774,0.00013,31.59932]
[1776851556394,38.45,78080.14,4.8,-0.41798,0.00013,31.6025]
[1776851560690,38.45,78079.4517,4.8,-0.41806,0.00013,31.60363]
[1776851560774,38.45,78079.4517,4.8,-0.41806,0.00013,31.60362]
[1776851566193,38.44,78085.675,4.8,-0.41727,0.00013,31.59278]
[1776851566249,38.44,78085.6567,4.8,-0.41727,0.00013,31.59276]
[1776851569734,38.43,78085.8167,4.8,-0.41724,0.00013,31.59239]
[1776851570256,38.43,78085.8167,4.8,-0.41724,0.00013,31.59236]
[1776851575527,38.42,78083.3833,4.8,-0.41753,0.00013,31.59631]
[1776851580562,38.42,78081.9067,4.8,-0.41771,0.00013,31.59863]
[1776851582245,38.42,78081.9067,4.8,-0.41771,0.00013,31.59863]
[1776851583189,38.42,78082.7517,4.8,-0.4176,0.00013,31.59715]
[1776851583757,38.41,78082.7517,4.8,-0.4176,0.00013,31.59713]
[1776851583774,38.41,78082.7517,4.8,-0.4176,0.00013,31.59713]
[1776851583818,38.42,78082.7517,4.8,-0.4176,0.00013,31.59714]
[1776851585597,38.42,78074.9,4.8,-0.41858,0.00013,31.61048]
[1776851587611,38.42,78066.9333,4.8,-0.41959,0.00013,31.62381]
[1776851590363,38.42,78066.715,4.8,-0.41961,0.00013,31.62419]
[1776851594674,38.42,78064.54,4.8,-0.41989,0.00013,31.6278]
[1776851594715,38.42,78064.54,4.8,-0.41989,0.00013,31.6278]
[1776851594835,38.42,78064.54,4.8,-0.41989,0.00013,31.6278]
[1776851596106,38.42,78064.54,4.8,-0.41989,0.00013,31.6278]
[1776851597673,38.42,78059.895,4.8,-0.42047,0.00013,31.63544]
[1776851598690,38.42,78045.5033,4.8,-0.42228,0.00013,31.65865]
[1776851600850,38.42,78045.5033,4.8,-0.42228,0.00013,31.65863]
[1776851600888,38.42,78045.5033,4.8,-0.42228,0.00013,31.65863]
[1776851602457,38.41,78045.5033,4.8,-0.42228,0.00013,31.6586]
[1776851603725,38.41,78023.1,4.8,-0.4251,0.00013,31.69341]
[1776851608144,38.41,78023.0967,4.8,-0.4251,0.00013,31.69335]
[1776851610584,38.41,78025.765,4.8,-0.42476,0.00013,31.68921]
[1776851615808,38.4,78029.3267,4.8,-0.42429,0.00013,31.68073]
[1776851620851,38.4,78027.4917,4.8,-0.42452,0.00013,31.68346]
[1776851624878,38.39,78017.9017,4.8,-0.42572,0.00013,31.69795]
[1776851629295,38.39,78014.6917,4.8,-0.42612,0.00013,31.70269]
[1776851629306,38.39,78014.6917,4.8,-0.42612,0.00013,31.70269]
[1776851629312,38.39,78012.2033,4.8,-0.42643,0.00013,31.70637]
[1776851633941,38.38,78004.125,4.8,-0.42745,0.00013,31.71818]
[1776851635336,38.38,78004.9467,4.8,-0.42734,0.00013,31.71696]
[1776851635592,38.38,78004.9467,4.8,-0.42734,0.00013,31.71696]
[1776851635770,38.38,78004.9467,4.8,-0.42734,0.00013,31.71696]
[1776851635976,38.38,78004.9467,4.8,-0.42734,0.00013,31.71696]
[1776851636029,38.38,78004.9467,4.8,-0.42734,0.00013,31.71696]
[1776851636051,38.38,78004.9467,4.8,-0.42734,0.00013,31.71696]
[1776851636179,38.38,78004.9467,4.8,-0.42734,0.00013,31.71696]
[1776851637432,38.38,78004.8983,4.8,-0.42735,0.00013,31.717]
[1776851637993,38.38,78004.8983,4.8,-0.42735,0.00013,31.71698]
[1776851640007,38.38,78004.8983,4.8,-0.42734,0.00013,31.71696]
[1776851640023,38.38,78004.8983,4.8,-0.42734,0.00013,31.71696]
[1776851640735,38.38,78004.8983,4.8,-0.42734,0.00013,31.71695]
[1776851641654,38.38,78004.8983,4.8,-0.42734,0.00013,31.71692]
[1776851641903,38.38,78004.8983,4.8,-0.42734,0.00013,31.71692]
[1776851643035,38.37,77986.835,4.8,-0.42962,0.00013,31.7428]
[1776851644875,38.37,77991.965,4.8,-0.42897,0.00013,31.73551]
[1776851646499,38.37,77993.7133,4.8,-0.42874,0.00013,31.73295]
[1776851651090,38.36,77984.895,4.8,-0.42986,0.00013,31.74535]
[1776851653071,38.36,77984.4267,4.8,-0.42991,0.00013,31.74599]
[1776851656698,38.36,77983.2267,4.8,-0.43006,0.00013,31.74761]
[1776851656698,38.36,77983.2267,4.8,-0.43006,0.00013,31.74761]
[1776851660155,38.36,77975.975,4.8,-0.43098,0.00013,31.75759]
[1776851665190,38.35,77974.765,4.8,-0.43112,0.00013,31.75915]
[1776851667782,38.35,77974.89,4.8,-0.4311,0.00013,31.75894]
[1776851669325,38.35,77974.89,4.8,-0.4311,0.00013,31.75893]
[1776851669366,38.35,77977.495,4.8,-0.43077,0.00013,31.75532]
[1776851669445,38.35,77977.495,4.8,-0.43077,0.00013,31.75532]
[1776851671620,38.35,77980.5633,4.8,-0.43038,0.00013,31.74817]
[1776851672239,38.35,77980.5633,4.8,-0.43037,0.00013,31.74816]
[1776851673246,38.35,77990.0117,4.8,-0.42917,0.00013,31.73485]
[1776851678280,38.34,77992.645,4.8,-0.42883,0.00013,31.73092]
[1776851682020,38.33,77994.97,4.8,-0.42853,0.00013,31.72749]
[1776851682309,38.33,77994.97,4.8,-0.42853,0.00013,31.72745]
[1776851682515,38.33,77994.97,4.8,-0.42853,0.00013,31.72745]
[1776851682546,38.33,77994.97,4.8,-0.42853,0.00013,31.72745]
[1776851682923,38.33,77994.97,4.8,-0.42853,0.00013,31.72745]
[1776851683151,38.33,77994.97,4.8,-0.42853,0.00013,31.72745]
[1776851686023,38.33,77989.8583,4.8,-0.42917,0.00013,31.73467]
[1776851689598,38.32,77984.9067,4.8,-0.42979,0.00013,31.7416]
[1776851695380,38.32,77984.2667,4.8,-0.42987,0.00013,31.74242]
[1776851698927,38.32,77984.1517,4.8,-0.42988,0.00013,31.74255]
[1776851700425,38.31,77984.1517,4.8,-0.42987,0.00013,31.7425]
[1776851701388,38.31,77988.0333,4.8,-0.42938,0.00013,31.73699]
[1776851702598,38.31,77991.03,4.8,-0.429,0.00013,31.7327]
[1776851703713,38.31,77991.03,4.8,-0.42899,0.00013,31.73267]
[1776851704409,38.31,77991.03,4.8,-0.42899,0.00013,31.73263]
[1776851707394,38.3,78003.5,4.8,-0.42741,0.00013,31.71449]
[1776851712399,38.3,78002.3933,4.8,-0.42754,0.00013,31.71598]
[1776851718409,38.29,78001.2483,4.8,-0.42767,0.00013,31.71748]
[1776851723599,38.28,77998.8983,4.8,-0.42796,0.00013,31.72073]
[1776851728634,38.27,77993.7883,4.8,-0.42859,0.00013,31.72796]
[1776851733680,38.27,77992.285,4.8,-0.42877,0.00013,31.72711]
[1776851733694,38.27,77992.285,4.8,-0.42877,0.00013,31.72711]
[1776851733711,38.27,77992.285,4.8,-0.42877,0.00013,31.72711]
[1776851733756,38.27,77992.285,4.8,-0.42877,0.00013,31.72711]
[1776851733771,38.27,77992.285,4.8,-0.42877,0.00013,31.72711]
[1776851734042,38.27,77992.285,4.8,-0.42877,0.00013,31.72711]
[1776851734317,38.27,77992.285,4.8,-0.42877,0.00013,31.72711]
[1776851734367,38.27,77992.285,4.8,-0.42877,0.00013,31.72708]
[1776851736526,38.27,77986.4633,4.8,-0.42951,0.00013,31.7354]
[1776851736827,38.27,77986.4633,4.8,-0.42951,0.00013,31.7354]
[1776851738872,38.27,77986.4633,4.8,-0.42951,0.00013,31.7354]
[1776851738965,38.27,77986.4633,4.8,-0.42951,0.00013,31.7354]
[1776851739713,38.27,77966.7733,4.8,-0.43201,0.00013,31.76265]
[1776851740821,38.27,77966.7733,4.8,-0.43201,0.00013,31.76265]
[1776851741305,38.27,77966.7733,4.8,-0.43201,0.00013,31.76265]
[1776851749783,38.27,77966.305,4.8,-0.43207,0.00013,31.76334]
[1776851750952,38.27,77966.305,4.8,-0.43207,0.00013,31.76334]
[1776851750965,38.27,77966.305,4.8,-0.43207,0.00013,31.76334]
[1776851755824,38.27,77974.915,4.8,-0.43098,0.00013,31.7516]
[1776851760860,38.27,77977.5317,4.8,-0.43065,0.00013,31.748]
[1776851765654,38.27,77977.7717,4.8,-0.43062,0.00013,31.74768]
[1776851766324,38.27,77977.7717,4.8,-0.43062,0.00013,31.74768]
[1776851766425,38.27,77977.7717,4.8,-0.43062,0.00013,31.74769]
[1776851769593,38.27,77971.1667,4.8,-0.43146,0.00013,31.7568]
[1776851773589,38.27,77965.6367,4.8,-0.43216,0.00013,31.76432]
[1776851775405,38.27,77965.6367,4.8,-0.43217,0.00013,31.76432]
[1776851775501,38.27,77966.3917,4.8,-0.43207,0.00013,31.7633]
[1776851779668,38.28,77970.78,4.8,-0.43151,0.00013,31.75737]
[1776851779993,38.28,77970.78,4.8,-0.43151,0.00013,31.75738]
[1776851783013,38.28,77978.0333,4.8,-0.43059,0.00013,31.74741]
[1776851784505,38.28,77978.0183,4.8,-0.4306,0.00013,31.74744]
[1776851785028,38.28,77978.0183,4.8,-0.4306,0.00013,31.74744]
[1776851788049,38.28,77969.74,4.8,-0.43165,0.00013,31.75883]
[1776851793084,38.28,77968.1,4.8,-0.43185,0.00013,31.7582]
[1776851798122,38.28,77970.8467,4.8,-0.43151,0.00013,31.75449]
[1776851803157,38.28,77963.3567,4.8,-0.43246,0.00013,31.76465]
[1776851808198,38.28,77963.0933,4.8,-0.4325,0.00013,31.76504]
[1776851808747,38.28,77963.0933,4.8,-0.4325,0.00013,31.76504]
[1776851808821,38.28,77963.0933,4.8,-0.4325,0.00013,31.76504]
[1776851809010,38.28,77963.0933,4.8,-0.4325,0.00013,31.76504]
[1776851812226,38.29,77975.7083,4.8,-0.4309,0.00013,31.74792]
[1776851813873,38.29,77975.7783,4.8,-0.43089,0.00013,31.74783]
[1776851816963,38.29,77973.8717,4.8,-0.43113,0.00013,31.75048]
[1776851817026,38.29,77973.8717,4.8,-0.43113,0.00013,31.75048]
[1776851822375,38.29,77976.6583,4.8,-0.43078,0.00013,31.74668]
[1776851822527,38.29,77976.8883,4.8,-0.43075,0.00013,31.74637]
[1776851822556,38.29,77976.8883,4.8,-0.43075,0.00013,31.74637]
[1776851823303,38.29,77976.8883,4.8,-0.43075,0.00013,31.74638]
[1776851826357,38.29,77983.7833,4.8,-0.42988,0.00013,31.73674]
[1776851830352,38.29,77990.7633,4.8,-0.42899,0.00013,31.72682]
[1776851830365,38.29,77990.7633,4.8,-0.42899,0.00013,31.72682]
[1776851833951,38.28,77994.7683,4.8,-0.42847,0.00013,31.72097]
[1776851839415,38.27,77997.79,4.8,-0.42808,0.00013,31.71642]
[1776851844449,38.27,78002.4133,4.8,-0.42748,0.00013,31.70954]
[1776851846924,38.26,78002.1217,4.8,-0.42751,0.00013,31.70991]
[1776851847471,38.26,78002.1217,4.8,-0.42751,0.00013,31.70988]
[1776851852505,38.26,77998.6,4.8,-0.42795,0.00013,31.71202]
[1776851857541,38.25,77996.9383,4.8,-0.42815,0.00013,31.71431]
[1776851860489,38.25,77995.7317,4.8,-0.4283,0.00013,31.71601]
[1776851860511,38.25,77995.7317,4.8,-0.4283,0.00013,31.71598]
[1776851861213,38.25,77995.7317,4.8,-0.4283,0.00013,31.71598]
[1776851866560,38.24,78001.9,4.8,-0.4275,0.00013,31.70683]
[1776851871565,38.23,77998.5367,4.8,-0.42792,0.00013,31.71161]
[1776851876570,38.23,78000.7167,4.8,-0.42763,0.00013,31.70829]
[1776851876575,38.23,78000.7167,4.8,-0.42763,0.00013,31.70829]
[1776851882576,38.22,78001.9133,4.8,-0.42747,0.00013,31.70638]
[1776851886021,38.22,78002.6,4.8,-0.42738,0.00013,31.7053]
[1776851886096,38.22,78002.6,4.8,-0.42738,0.00013,31.7053]
[1776851889776,38.21,78010.3417,4.8,-0.42639,0.00013,31.69369]
[1776851892797,38.21,78002.295,4.8,-0.42741,0.00013,31.70557]
[1776851897832,38.2,78002.8417,4.8,-0.42733,0.00013,31.70464]
[1776851902868,38.2,78001.665,4.8,-0.42747,0.00013,31.70625]
[1776851906058,38.2,78002.1467,4.8,-0.4274,0.00013,31.7055]
[1776851907183,38.19,78002.1467,4.8,-0.4274,0.00013,31.70547]
[1776851907464,38.19,78002.1467,4.8,-0.4274,0.00013,31.70547]
[1776851912938,38.19,77995.92,4.8,-0.42818,0.00013,31.71151]
[1776851917973,38.18,77994.3933,4.8,-0.42836,0.00013,31.71359]
[1776851918616,38.18,77994.3933,4.8,-0.42836,0.00013,31.71359]
[1776851924015,38.17,77994.1367,4.8,-0.42838,0.00013,31.7138]
[1776851929050,38.17,77993.6183,4.8,-0.42844,0.00013,31.71442]
[1776851933736,38.16,77994.51,4.8,-0.42832,0.00013,31.71302]
[1776851936099,38.16,78003.71,4.8,-0.42714,0.00013,31.69946]
[1776851941134,38.15,77998.2,4.8,-0.42784,0.00013,31.70746]
[1776851946169,38.15,78000.2067,4.8,-0.42757,0.00013,31.7044]
[1776851951432,38.14,78001.035,4.8,-0.42746,0.00013,31.70309]
[1776851953218,38.14,78014.29,4.8,-0.42577,0.00013,31.68321]
[1776851958253,38.14,78016.2817,4.8,-0.42551,0.00013,31.68012]
[1776851963288,38.13,78015.2517,4.8,-0.42564,0.00013,31.68161]
[1776851968323,38.13,78016.6517,4.8,-0.42546,0.00013,31.67941]
[1776851973357,38.13,78011.4617,4.8,-0.42611,0.00013,31.68433]
[1776851978393,38.12,78009.8867,4.8,-0.4263,0.00013,31.68662]
[1776851983427,38.12,78011.1,4.8,-0.42614,0.00013,31.68471]
[1776851988463,38.12,78013.8817,4.8,-0.42578,0.00013,31.68042]
[1776851993497,38.12,78018.1633,4.8,-0.42524,0.00013,31.67383]
[1776851997934,38.11,78017.3,4.8,-0.42534,0.00013,31.6751]
[1776851998073,38.11,78017.3,4.8,-0.42534,0.00013,31.6751]
[1776851998211,38.11,78017.3,4.8,-0.42534,0.00013,31.6751]
[1776851998645,38.11,78017.3,4.8,-0.42534,0.00013,31.6751]
[1776851998667,38.11,78017.3,4.8,-0.42534,0.00013,31.6751]
[1776851998695,38.11,78015.6933,4.8,-0.42555,0.00013,31.67754]
[1776851998999,38.11,78015.6933,4.8,-0.42555,0.00013,31.67754]
[1776852000547,38.11,78005.505,4.8,-0.42684,0.00013,31.69288]
[1776852001554,38.11,77995.4933,4.8,-0.42812,0.00013,31.70764]
[1776852003368,38.11,77995.88,4.8,-0.42807,0.00013,31.70706]
[1776852003569,38.11,77995.88,4.8,-0.42806,0.00013,31.70704]
[1776852003824,38.11,77995.88,4.8,-0.42806,0.00013,31.70704]
[1776852006590,38.11,78004.28,4.8,-0.42699,0.00013,31.69462]
[1776852011625,38.1,78008.1633,4.8,-0.42649,0.00013,31.68873]
[1776852015400,38.1,78006.8317,4.8,-0.42666,0.00013,31.69068]
[1776852015653,38.1,78006.8317,4.8,-0.42666,0.00013,31.69066]
[1776852017667,38.1,77998.9867,4.8,-0.42765,0.00013,31.70227]
[1776852022703,38.09,77995.8967,4.8,-0.42804,0.00013,31.70671]
[1776852023212,38.09,77995.8967,4.8,-0.42804,0.00013,31.70671]
[1776852023709,38.09,77995.8967,4.8,-0.42804,0.00013,31.7067]
[1776852028730,38.09,77999.0833,4.8,-0.42763,0.00013,31.70191]
[1776852029545,38.09,77999.0833,4.8,-0.42763,0.00013,31.70191]
[1776852033274,38.09,77997.1667,4.8,-0.42786,0.00013,31.70176]
[1776852038001,38.08,77995.81,4.8,-0.42803,0.00013,31.70364]
[1776852041156,38.08,78001.0433,4.8,-0.42735,0.00013,31.69587]
[1776852042277,38.08,78001.0433,4.8,-0.42735,0.00013,31.69585]
[1776852045747,38.07,78009.3983,4.8,-0.42628,0.00013,31.68332]
[1776852047749,38.07,78018.0667,4.8,-0.42518,0.00013,31.67011]
[1776852052754,38.07,78021.6233,4.8,-0.42472,0.00013,31.66459]
[1776852057950,38.07,78022.8883,4.8,-0.42456,0.00013,31.66259]
[1776852062985,38.07,78025.6017,4.8,-0.42421,0.00013,31.65836]
[1776852066768,38.07,78034.6633,4.8,-0.42306,0.00013,31.64415]
[1776852069011,38.07,78034.8683,4.8,-0.42304,0.00013,31.64386]
[1776852069164,38.07,78034.8683,4.8,-0.42304,0.00013,31.64386]
[1776852076954,38.08,78033.0417,4.8,-0.42328,0.00013,31.64692]
[1776852082123,38.08,78032.6183,4.8,-0.42334,0.00013,31.6477]
[1776852087158,38.09,78033.8133,4.8,-0.4232,0.00013,31.64591]
[1776852090598,38.09,78033.0867,4.8,-0.42329,0.00013,31.64705]
[1776852090695,38.09,78033.0867,4.8,-0.42329,0.00013,31.64704]
[1776852091186,38.09,78021.485,4.8,-0.42476,0.00013,31.66233]
[1776852094207,38.09,78011.7167,4.8,-0.42601,0.00013,31.67732]
[1776852098386,38.09,78011.51,4.8,-0.42604,0.00013,31.67767]
[1776852098423,38.09,78011.51,4.8,-0.42604,0.00013,31.67767]
[1776852098431,38.09,78011.51,4.8,-0.42604,0.00013,31.67769]
[1776852102263,38.09,78020.0483,4.8,-0.42495,0.00013,31.66461]
[1776852107298,38.09,78021.4983,4.8,-0.42476,0.00013,31.66233]
[1776852112333,38.09,78021.3933,4.8,-0.42477,0.00013,31.66245]
[1776852117368,38.09,78022.0717,4.8,-0.42468,0.00013,31.66136]
[1776852122403,38.09,78022.6367,4.8,-0.42461,0.00013,31.66045]
[1776852127438,38.08,78024.27,4.8,-0.4244,0.00013,31.65789]
[1776852131407,38.08,78027.2817,4.8,-0.42402,0.00013,31.65317]
[1776852131418,38.08,78027.2817,4.8,-0.42402,0.00013,31.65317]
[1776852131466,38.08,78027.2817,4.8,-0.42402,0.00013,31.65317]
[1776852133574,38.08,78025.7333,4.8,-0.42421,0.00013,31.65559]
[1776852133756,38.08,78025.7333,4.8,-0.42421,0.00013,31.65559]
[1776852136501,38.08,78013.13,4.8,-0.42582,0.00013,31.675]
[1776852137508,38.08,78005.7383,4.8,-0.42676,0.00013,31.68613]
[1776852139227,38.08,78006.0667,4.8,-0.42672,0.00013,31.68563]
[1776852144557,38.08,78006.2867,4.8,-0.42669,0.00013,31.68527]
[1776852146181,38.08,78006.84,4.8,-0.42662,0.00013,31.68444]
[1776852146305,38.08,78006.84,4.8,-0.42662,0.00013,31.68444]
[1776852146516,38.08,78006.84,4.8,-0.42662,0.00013,31.68444]
[1776852146571,38.08,78006.84,4.8,-0.42662,0.00013,31.68443]
[1776852148585,38.08,77998.5867,4.8,-0.42767,0.00013,31.69676]
[1776852149133,38.08,77998.5867,4.8,-0.42767,0.00013,31.69676]
[1776852149794,38.08,77998.5867,4.8,-0.42767,0.00013,31.69678]
[1776852150598,38.09,77989.1533,4.8,-0.42888,0.00013,31.71054]
[1776852155634,38.09,77984.625,4.8,-0.42946,0.00013,31.71425]
[1776852157729,38.09,77984.755,4.8,-0.42944,0.00013,31.71408]
[1776852157786,38.09,77984.755,4.8,-0.42944,0.00013,31.71408]
[1776852157788,38.09,77984.755,4.8,-0.42944,0.00013,31.7141]
[1776852162815,38.1,77981.0583,4.8,-0.42992,0.00013,31.71943]
[1776852162876,38.1,77981.445,4.8,-0.42987,0.00013,31.71891]
[1776852168745,38.1,77981.7383,4.8,-0.42984,0.00013,31.71859]
[1776852169428,38.1,77981.7383,4.8,-0.42984,0.00013,31.71859]
[1776852169529,38.1,77981.7383,4.8,-0.42985,0.00013,31.71861]
[1776852173700,38.11,77980.2817,4.8,-0.43003,0.00013,31.72072]
[1776852174298,38.11,77980.2817,4.8,-0.43004,0.00013,31.72074]
[1776852175782,38.11,77971.8283,4.8,-0.43112,0.00013,31.73257]
[1776852180817,38.11,77966.6633,4.8,-0.43178,0.00013,31.73972]
[1776852183574,38.11,77960.0483,4.8,-0.43263,0.00013,31.74871]
[1776852183611,38.11,77960.0483,4.8,-0.43263,0.00013,31.74871]
[1776852184557,38.11,77960.0483,4.8,-0.43263,0.00013,31.74872]
[1776852184817,38.11,77960.0483,4.8,-0.43263,0.00013,31.74872]
[1776852185856,38.11,77949.4417,4.8,-0.43399,0.00013,31.76278]
[1776852186863,38.11,77940.7483,4.8,-0.4351,0.00013,31.77403]
[1776852189887,38.11,77930.4883,4.8,-0.43641,0.00013,31.78697]
[1776852191280,38.11,77928.4883,4.8,-0.43666,0.00013,31.78945]
[1776852192460,38.11,77928.4883,4.8,-0.43666,0.00013,31.78944]
[1776852194911,38.11,77936.42,4.8,-0.43565,0.00013,31.77948]
[1776852195183,38.11,77936.42,4.8,-0.43565,0.00013,31.77948]
[1776852195864,38.11,77936.42,4.8,-0.43565,0.00013,31.77948]
[1776852196260,38.11,77936.6467,4.8,-0.43562,0.00013,31.77919]
[1776852196459,38.11,77936.6467,4.8,-0.43562,0.00013,31.77919]
[1776852197430,38.11,77936.6467,4.8,-0.43562,0.00013,31.77919]
[1776852200134,38.11,77941.665,4.8,-0.43497,0.00013,31.77278]
[1776852205922,38.11,77943.6083,4.8,-0.43472,0.00013,31.77027]
[1776852211927,38.11,77946.8117,4.8,-0.43431,0.00013,31.76324]
[1776852216932,38.11,77944.575,4.8,-0.4346,0.00013,31.76614]
[1776852222111,38.11,77950.8083,4.8,-0.4338,0.00013,31.75802]
[1776852227145,38.11,77953.2267,4.8,-0.43349,0.00013,31.75484]
[1776852232182,38.11,77952.4617,4.8,-0.43359,0.00013,31.75587]
[1776852237218,38.11,77954.485,4.8,-0.43333,0.00013,31.75321]
[1776852242253,38.11,77954.2433,4.8,-0.43336,0.00013,31.75355]
[1776852247288,38.11,77958.05,4.8,-0.43288,0.00013,31.74851]
[1776852249993,38.11,77956.7933,4.8,-0.43304,0.00013,31.7502]
[1776852250091,38.11,77956.7933,4.8,-0.43304,0.00013,31.7502]
[1776852255151,38.11,77955.4483,4.8,-0.43321,0.00013,31.75201]
[1776852260379,38.12,77962.5117,4.8,-0.43231,0.00013,31.74259]
[1776852265413,38.12,77960.0117,4.8,-0.43264,0.00013,31.74599]
[1776852270449,38.12,77958.9067,4.8,-0.43278,0.00013,31.74751]
[1776852275484,38.12,77959.5117,4.8,-0.4327,0.00013,31.74385]
[1776852280518,38.12,77955.93,4.8,-0.43316,0.00013,31.74866]
[1776852285553,38.13,77959.6183,4.8,-0.43269,0.00013,31.74376]
[1776852290589,38.13,77959.2683,4.8,-0.43274,0.00013,31.74426]
[1776852291798,38.13,77959.2683,4.8,-0.43274,0.00013,31.74426]
[1776852291834,38.13,77959.2683,4.8,-0.43274,0.00013,31.74426]
[1776852294264,38.13,77959.445,4.8,-0.43272,0.00013,31.74406]
[1776852295623,38.13,77971.4533,4.8,-0.43119,0.00013,31.72775]
[1776852298634,38.13,77967.08,4.8,-0.43175,0.00013,31.73377]
[1776852301526,38.13,77967.5983,4.8,-0.43168,0.00013,31.7331]
[1776852301537,38.13,77967.5983,4.8,-0.43168,0.00013,31.7331]
[1776852305885,38.13,77966.3817,4.8,-0.43184,0.00013,31.7348]
[1776852310009,38.14,77968.5283,4.8,-0.43157,0.00013,31.73191]
[1776852310112,38.14,77968.36,4.8,-0.43159,0.00013,31.73215]
[1776852315765,38.14,77971.1833,4.8,-0.43124,0.00013,31.72834]
[1776852320800,38.14,77968.7283,4.8,-0.43155,0.00013,31.73177]
[1776852321043,38.14,77968.7283,4.8,-0.43155,0.00013,31.73177]
[1776852326842,38.15,77967.695,4.8,-0.43169,0.00013,31.73325]
[1776852331877,38.15,77965.9717,4.8,-0.43191,0.00013,31.73276]
[1776852332346,38.15,77965.9717,4.8,-0.43191,0.00013,31.73276]
[1776852332413,38.15,77965.9717,4.8,-0.43191,0.00013,31.73276]
[1776852332657,38.15,77965.9717,4.8,-0.43191,0.00013,31.73276]
[1776852333038,38.15,77965.9717,4.8,-0.43191,0.00013,31.73276]
[1776852337387,38.15,77959.5733,4.8,-0.43273,0.00013,31.74143]
[1776852338162,38.15,77959.5733,4.8,-0.43273,0.00013,31.74144]
[1776852341629,38.15,77960.92,4.8,-0.43256,0.00013,31.73965]
[1776852341868,38.15,77960.92,4.8,-0.43256,0.00013,31.73965]
[1776852346986,38.15,77954.275,4.8,-0.43341,0.00013,31.74853]
[1776852350630,38.16,77954.8267,4.8,-0.43334,0.00013,31.74781]
[1776852350726,38.16,77954.8267,4.8,-0.43334,0.00013,31.74781]
[1776852354035,38.16,77962.555,4.8,-0.43235,0.00013,31.73751]
[1776852354077,38.16,77962.555,4.8,-0.43235,0.00013,31.73751]
[1776852354150,38.16,77962.555,4.8,-0.43235,0.00013,31.73751]
[1776852359294,38.16,77960.0683,4.8,-0.43267,0.00013,31.74088]
[1776852365085,38.16,77961.8633,4.8,-0.43245,0.00013,31.7385]
[1776852370090,38.16,77960.385,4.8,-0.43264,0.00013,31.74052]
[1776852375095,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852375871,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852375937,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852375959,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852375969,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852376001,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852376018,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852376808,38.16,77960.445,4.8,-0.43263,0.00013,31.74047]
[1776852379099,38.16,77976.9067,4.8,-0.43053,0.00013,31.71791]
[1776852383587,38.16,77978.0583,4.8,-0.43038,0.00013,31.71621]
[1776852386367,38.15,77977.095,4.8,-0.4305,0.00013,31.71752]
[1776852386462,38.15,77977.095,4.8,-0.4305,0.00013,31.71751]
[1776852392305,38.16,77969.3467,4.8,-0.43148,0.00013,31.72542]
[1776852396746,38.16,77967.865,4.8,-0.43168,0.00013,31.72748]
[1776852397781,38.16,77967.865,4.8,-0.43168,0.00013,31.72749]
[1776852397790,38.16,77967.865,4.8,-0.43168,0.00013,31.72749]
[1776852403382,38.16,77972.5117,4.8,-0.43109,0.00013,31.72116]
[1776852408418,38.16,77972.4933,4.8,-0.43109,0.00013,31.72123]
[1776852413453,38.17,77973.0583,4.8,-0.43102,0.00013,31.72049]
[1776852419139,38.17,77977.235,4.8,-0.43049,0.00013,31.71474]
[1776852420883,38.17,77977.235,4.8,-0.4305,0.00013,31.71475]
[1776852422192,38.17,77977.4717,4.8,-0.43047,0.00013,31.71443]
[1776852423128,38.17,77977.4717,4.8,-0.43047,0.00013,31.71443]
[1776852423143,38.17,77983.7933,4.8,-0.42966,0.00013,31.70553]
[1776852424531,38.17,77991.5083,4.8,-0.42867,0.00013,31.69445]
[1776852425492,38.17,77991.5083,4.8,-0.42867,0.00013,31.69445]
[1776852426073,38.17,77991.5083,4.8,-0.42867,0.00013,31.69445]
[1776852426638,38.17,77991.5083,4.8,-0.42867,0.00013,31.69442]
[1776852426963,38.17,77991.5083,4.8,-0.42867,0.00013,31.69442]
[1776852430156,38.16,78004.8133,4.8,-0.42697,0.00013,31.67485]
[1776852431513,38.16,78004.8133,4.8,-0.42697,0.00013,31.67483]
[1776852431764,38.16,78004.8133,4.8,-0.42697,0.00013,31.67483]
[1776852433596,38.16,78012.5483,4.8,-0.42598,0.00013,31.66319]
[1776852436617,38.16,78021.4683,4.8,-0.42485,0.00013,31.64955]
[1776852441653,38.16,78020.8933,4.8,-0.42491,0.00013,31.65038]
[1776852444516,38.15,78021.4833,4.8,-0.42484,0.00013,31.64945]
[1776852449709,38.15,78016.7067,4.8,-0.42544,0.00013,31.6567]
[1776852454744,38.15,78017.5533,4.8,-0.42532,0.00013,31.65245]
[1776852457765,38.15,78009.93,4.8,-0.42629,0.00013,31.66396]
[1776852462800,38.14,78009.195,4.8,-0.42638,0.00013,31.66498]
[1776852464846,38.14,78008.9317,4.8,-0.42641,0.00013,31.66536]
[1776852466062,38.14,78008.9317,4.8,-0.42641,0.00013,31.66535]
[1776852466828,38.14,78019.1667,4.8,-0.42511,0.00013,31.6498]
[1776852471863,38.14,78023.385,4.8,-0.42457,0.00013,31.64325]
[1776852472869,38.14,78023.02,4.8,-0.42461,0.00013,31.64381]
[1776852476898,38.14,78022.4483,4.8,-0.42468,0.00013,31.64466]
[1776852479959,38.14,78022.945,4.8,-0.42462,0.00013,31.64387]
[1776852480821,38.14,78022.945,4.8,-0.42462,0.00013,31.64386]
[1776852481284,38.14,78022.945,4.8,-0.42462,0.00013,31.64386]
[1776852481373,38.14,78022.945,4.8,-0.42462,0.00013,31.64386]
[1776852481439,38.14,78022.945,4.8,-0.42462,0.00013,31.64386]
[1776852481720,38.14,78022.945,4.8,-0.42462,0.00013,31.64386]
[1776852481999,38.14,78022.945,4.8,-0.42462,0.00013,31.64386]
[1776852482083,38.14,78022.945,4.8,-0.42462,0.00013,31.64385]
[1776852482255,38.14,78022.945,4.8,-0.42462,0.00013,31.64385]
[1776852482344,38.14,78022.945,4.8,-0.42462,0.00013,31.64385]
[1776852482507,38.14,78022.945,4.8,-0.42462,0.00013,31.64385]
[1776852482526,38.14,78022.945,4.8,-0.42462,0.00013,31.64385]
[1776852483463,38.14,78022.945,4.8,-0.42462,0.00013,31.64388]
[1776852484957,38.14,77990.5817,4.8,-0.42874,0.00013,31.69231]
[1776852489993,38.15,77988.005,4.8,-0.42908,0.00013,31.69613]
[1776852495028,38.15,77984.58,4.8,-0.42953,0.00013,31.70112]
[1776852495253,38.15,77984.58,4.8,-0.42953,0.00013,31.70112]
[1776852496035,38.15,77984.58,4.8,-0.42953,0.00013,31.70114]
[1776852501070,38.15,77987.8633,4.8,-0.42911,0.00013,31.69649]
[1776852506165,38.15,77987.2167,4.8,-0.42919,0.00013,31.69744]
[1776852508063,38.15,77987.19,4.8,-0.4292,0.00013,31.69748]
[1776852509126,38.15,77994.9033,4.8,-0.42822,0.00013,31.68636]
[1776852514161,38.16,77994.55,4.8,-0.42826,0.00013,31.68404]
[1776852515170,38.16,77994.55,4.8,-0.42826,0.00013,31.68404]
[1776852515174,38.16,77994.55,4.8,-0.42826,0.00013,31.68404]
[1776852515209,38.16,77994.55,4.8,-0.42826,0.00013,31.68404]
[1776852515236,38.16,77993.6833,4.8,-0.42837,0.00013,31.68531]
[1776852521210,38.15,77994.5233,4.8,-0.42826,0.00013,31.68398]
[1776852522914,38.15,77995.5767,4.8,-0.42812,0.00013,31.68242]
[1776852523180,38.15,77995.5767,4.8,-0.42812,0.00013,31.68242]
[1776852523223,38.15,77995.5767,4.8,-0.42812,0.00013,31.68241]
[1776852528249,38.15,77991.4667,4.8,-0.42864,0.00013,31.68831]
[1776852533254,38.14,77990.075,4.8,-0.42881,0.00013,31.69025]
[1776852538259,38.14,77988.33,4.8,-0.42903,0.00013,31.69269]
[1776852543264,38.14,77987.7333,4.8,-0.4291,0.00013,31.69347]
[1776852548269,38.13,77987.3617,4.8,-0.42914,0.00013,31.69393]
[1776852552566,38.13,77985.8117,4.8,-0.42934,0.00013,31.69609]
[1776852552572,38.13,77985.8117,4.8,-0.42934,0.00013,31.69609]
[1776852552584,38.13,77985.8117,4.8,-0.42934,0.00013,31.69609]
[1776852552588,38.13,77985.8117,4.8,-0.42934,0.00013,31.69609]
[1776852554641,38.13,77985.4867,4.8,-0.42938,0.00013,31.69654]
[1776852554741,38.13,77985.4867,4.8,-0.42938,0.00013,31.69654]
[1776852556456,38.13,77971.2317,4.8,-0.4312,0.00013,31.71656]
[1776852561490,38.13,77969.7983,4.8,-0.43139,0.00013,31.7186]
[1776852566525,38.14,77967.7967,4.8,-0.43165,0.00013,31.7214]
[1776852568743,38.14,77968.1867,4.8,-0.4316,0.00013,31.72087]
[1776852571633,38.14,77963.3667,4.8,-0.43221,0.00013,31.72746]
[1776852573922,38.14,77961.515,4.8,-0.43245,0.00013,31.72709]
[1776852573962,38.14,77961.515,4.8,-0.43245,0.00013,31.72709]
[1776852574180,38.14,77961.515,4.8,-0.43245,0.00013,31.72709]
[1776852574292,38.14,77961.515,4.8,-0.43245,0.00013,31.72709]
[1776852574594,38.14,77962.1117,4.8,-0.43237,0.00013,31.7263]
[1776852574792,38.14,77962.1117,4.8,-0.43237,0.00013,31.7263]
[1776852575576,38.14,77962.1117,4.8,-0.43237,0.00013,31.72631]
[1776852575759,38.14,77962.1117,4.8,-0.43237,0.00013,31.72631]
[1776852576143,38.14,77962.1117,4.8,-0.43237,0.00013,31.72631]
[1776852577537,38.14,77962.1117,4.8,-0.43237,0.00013,31.72631]
[1776852579619,38.14,77938.635,4.8,-0.43537,0.00013,31.75707]
[1776852580626,38.14,77946.1167,4.8,-0.43442,0.00013,31.74746]
[1776852581506,38.14,77946.1167,4.8,-0.43442,0.00013,31.74746]
[1776852584655,38.14,77938.6217,4.8,-0.43537,0.00013,31.75707]
[1776852590140,38.14,77936.85,4.8,-0.4356,0.00013,31.7593]
[1776852595734,38.14,77936.895,4.8,-0.43559,0.00013,31.75921]
[1776852600769,38.14,77935.0667,4.8,-0.43582,0.00013,31.76149]
[1776852605804,38.13,77935.76,4.8,-0.43573,0.00013,31.76059]
[1776852610839,38.13,77935.5233,4.8,-0.43576,0.00013,31.76086]
[1776852615803,38.13,77937.3433,4.8,-0.43553,0.00013,31.75854]
[1776852620909,38.13,77943.9,4.8,-0.43469,0.00013,31.75014]
[1776852625945,38.13,77945.09,4.8,-0.43453,0.00013,31.7486]
[1776852630981,38.13,77948.4683,4.8,-0.4341,0.00013,31.74421]
[1776852631548,38.13,77948.4683,4.8,-0.4341,0.00013,31.74421]
[1776852634355,38.13,77955.8483,4.8,-0.43315,0.00013,31.73162]
[1776852637455,38.13,77955.61,4.8,-0.43318,0.00013,31.73195]
[1776852638430,38.13,77955.61,4.8,-0.43319,0.00013,31.73196]
[1776852639818,38.13,77955.61,4.8,-0.43319,0.00013,31.73196]
[1776852645081,38.13,77958.0033,4.8,-0.43288,0.00013,31.72881]
[1776852650116,38.14,77958.2767,4.8,-0.43285,0.00013,31.72848]
[1776852655151,38.14,77955.8033,4.8,-0.43317,0.00013,31.7318]
[1776852660187,38.14,77958.6067,4.8,-0.43281,0.00013,31.72809]
[1776852660769,38.14,77958.6067,4.8,-0.43281,0.00013,31.72809]
[1776852663609,38.14,77963.2183,4.8,-0.43222,0.00013,31.72191]
[1776852666228,38.14,77972.8333,4.8,-0.431,0.00013,31.70879]
[1776852671264,38.15,77974.3617,4.8,-0.43081,0.00013,31.70674]
[1776852676269,38.15,77976.77,4.8,-0.43051,0.00013,31.70345]
[1776852676274,38.15,77976.77,4.8,-0.43051,0.00013,31.70345]
[1776852676299,38.15,77976.77,4.8,-0.43051,0.00013,31.70347]
[1776852681335,38.15,77979.21,4.8,-0.4302,0.00013,31.70006]
[1776852686370,38.15,77978.37,4.8,-0.4303,0.00013,31.70125]
[1776852689959,38.15,77978.4917,4.8,-0.43029,0.00013,31.70109]
[1776852690029,38.15,77978.4917,4.8,-0.43029,0.00013,31.70109]
[1776852690080,38.15,77978.4917,4.8,-0.43029,0.00013,31.70109]
[1776852690398,38.15,77978.4917,4.8,-0.43029,0.00013,31.70109]
[1776852691192,38.15,77978.4917,4.8,-0.43029,0.00013,31.70109]
[1776852692368,38.15,77978.4917,4.8,-0.43029,0.00013,31.69821]
[1776852693337,38.15,77978.4917,4.8,-0.43029,0.00013,31.69821]
[1776852693569,38.15,77978.4917,4.8,-0.43029,0.00013,31.69821]
[1776852693788,38.15,77978.4917,4.8,-0.43029,0.00013,31.69821]
[1776852693791,38.15,77978.4917,4.8,-0.43029,0.00013,31.69821]
[1776852695417,38.15,77998.42,4.8,-0.42774,0.00013,31.6696]
[1776852698420,38.15,78006.5283,4.8,-0.42671,0.00013,31.65754]
[1776852701508,38.15,78006.765,4.8,-0.42667,0.00013,31.65713]
[1776852707431,38.14,78008.36,4.8,-0.42646,0.00013,31.65464]
[1776852712436,38.14,78008.6283,4.8,-0.42642,0.00013,31.65416]
[1776852717441,38.13,78008.4133,4.8,-0.42644,0.00013,31.6544]
[1776852722965,38.13,78011.9567,4.8,-0.42599,0.00013,31.64899]
[1776852728670,38.13,78011.3083,4.8,-0.42606,0.00013,31.64987]
[1776852733705,38.12,78009.47,4.8,-0.42629,0.00013,31.65257]
[1776852738740,38.12,78009.8267,4.8,-0.42624,0.00013,31.65195]
[1776852743776,38.12,78012.5467,4.8,-0.42589,0.00013,31.64778]
[1776852748811,38.11,78018.6283,4.8,-0.42511,0.00013,31.63845]
[1776852752841,38.11,78009.855,4.8,-0.42622,0.00013,31.64886]
[1776852754532,38.11,78010.5517,4.8,-0.42613,0.00013,31.6478]
[1776852756636,38.11,78009.8083,4.8,-0.42623,0.00013,31.64889]
[1776852760897,38.11,78000.1067,4.8,-0.42746,0.00013,31.66328]
[1776852765932,38.1,77999.9617,4.8,-0.42747,0.00013,31.6634]
[1776852766807,38.1,77999.9617,4.8,-0.42747,0.00013,31.6634]
[1776852767296,38.1,77999.9617,4.8,-0.42747,0.00013,31.6634]
[1776852767375,38.1,77999.9617,4.8,-0.42747,0.00013,31.66338]
[1776852772067,38.1,77998.3483,4.8,-0.42767,0.00013,31.66569]
[1776852772193,38.1,77998.3483,4.8,-0.42767,0.00013,31.66569]
[1776852777379,38.09,77993.7017,4.8,-0.42826,0.00013,31.67241]
[1776852777390,38.09,77993.7017,4.8,-0.42826,0.00013,31.67239]
[1776852781027,38.09,77995.7583,4.8,-0.42799,0.00013,31.66932]
[1776852781037,38.09,77995.7583,4.8,-0.42799,0.00013,31.6693]
[1776852785967,38.09,77994.5467,4.8,-0.42814,0.00013,31.67101]
[1776852786376,38.09,77994.5467,4.8,-0.42814,0.00013,31.67101]
[1776852786388,38.09,77994.5467,4.8,-0.42814,0.00013,31.671]
[1776852787632,38.09,77994.8117,4.8,-0.4281,0.00013,31.67061]
[1776852787845,38.09,77994.8117,4.8,-0.4281,0.00013,31.67061]
[1776852788179,38.09,77994.8117,4.8,-0.4281,0.00013,31.67061]
[1776852788234,38.09,77994.8117,4.8,-0.4281,0.00013,31.67061]
[1776852790102,38.09,77983.985,4.8,-0.42949,0.00013,31.68627]
[1776852793606,38.09,77978.7833,4.8,-0.43016,0.00013,31.69369]
[1776852799167,38.09,77983.1433,4.8,-0.4296,0.00013,31.68755]
[1776852804204,38.09,77988.2583,4.8,-0.42895,0.00013,31.68026]
[1776852808125,38.09,77987.83,4.8,-0.42901,0.00013,31.68088]
[1776852808232,38.09,77987.83,4.8,-0.42901,0.00013,31.68089]
[1776852813327,38.09,77992.0183,4.8,-0.42847,0.00013,31.67196]
[1776852818664,38.09,77993.835,4.8,-0.42824,0.00013,31.66933]
[1776852819800,38.09,77993.835,4.8,-0.42824,0.00013,31.66933]
[1776852819973,38.09,77993.835,4.8,-0.42824,0.00013,31.66933]
[1776852821564,38.09,78002.0517,4.8,-0.42719,0.00013,31.65722]
[1776852827365,38.09,78012.585,4.8,-0.42584,0.00013,31.64133]
[1776852830963,38.09,78013.5417,4.8,-0.42571,0.00013,31.63984]
[1776852831045,38.09,78013.5417,4.8,-0.42571,0.00013,31.63984]
[1776852831076,38.09,78013.5417,4.8,-0.42571,0.00013,31.63984]
[1776852831393,38.09,78013.5417,4.8,-0.42571,0.00013,31.63982]
[1776852831571,38.09,78013.5417,4.8,-0.42571,0.00013,31.63982]
[1776852831964,38.09,78013.5417,4.8,-0.42571,0.00013,31.63982]
[1776852833406,38.09,78004.4983,4.8,-0.42686,0.00013,31.65345]
[1776852834414,38.09,77997.09,4.8,-0.42781,0.00013,31.66441]
[1776852839449,38.09,77998.5167,4.8,-0.42763,0.00013,31.66229]
[1776852840064,38.09,77998.5167,4.8,-0.42763,0.00013,31.66229]
[1776852845492,38.09,77998.6167,4.8,-0.42761,0.00013,31.66212]
[1776852850527,38.08,78001.2733,4.8,-0.42727,0.00013,31.65817]
[1776852854555,38.08,78010.0367,4.8,-0.42615,0.00013,31.64506]
[1776852854719,38.08,78010.0367,4.8,-0.42615,0.00013,31.64506]
[1776852854794,38.08,78010.0367,4.8,-0.42615,0.00013,31.64506]
[1776852855562,38.08,78010.0367,4.8,-0.42615,0.00013,31.64506]
[1776852860596,38.08,78011.4233,4.8,-0.42597,0.00013,31.64291]
[1776852864930,38.08,78011.3217,4.8,-0.42598,0.00013,31.64301]
[1776852870606,38.08,78010.9417,4.8,-0.42603,0.00013,31.64352]
[1776852875611,38.07,78011.445,4.8,-0.42595,0.00013,31.6398]
[1776852881617,38.07,78013.28,4.8,-0.42571,0.00013,31.63695]
[1776852886279,38.07,78012.05,4.8,-0.42587,0.00013,31.63878]
[1776852887797,38.07,78012.05,4.8,-0.42587,0.00013,31.63876]
[1776852891618,38.07,78012.0433,4.8,-0.42587,0.00013,31.63873]
[1776852893670,38.07,78011.335,4.8,-0.42595,0.00013,31.63977]
[1776852895844,38.06,78020.235,4.8,-0.42482,0.00013,31.62612]
[1776852900878,38.06,78019.8367,4.8,-0.42487,0.00013,31.62671]
[1776852901791,38.06,78019.8367,4.8,-0.42487,0.00013,31.62671]
[1776852903090,38.06,78019.9633,4.8,-0.42485,0.00013,31.62651]
[1776852904907,38.06,78027.4483,4.8,-0.42389,0.00013,31.61483]
[1776852909942,38.06,78025.6867,4.8,-0.42412,0.00013,31.61755]
[1776852914616,38.06,78021.64,4.8,-0.42463,0.00013,31.62384]
[1776852914670,38.06,78021.64,4.8,-0.42463,0.00013,31.62384]
[1776852915165,38.06,78021.3567,4.8,-0.42467,0.00013,31.62428]
[1776852915168,38.06,78021.3567,4.8,-0.42467,0.00013,31.62428]
[1776852915616,38.06,78021.3567,4.8,-0.42467,0.00013,31.62428]
[1776852918750,38.06,78012.3133,4.8,-0.42582,0.00013,31.63813]
[1776852918760,38.06,78012.3133,4.8,-0.42582,0.00013,31.63813]
[1776852921286,38.06,78016.7033,4.8,-0.42526,0.00013,31.63141]
[1776852927060,38.06,78018.635,4.8,-0.42501,0.00013,31.62839]
[1776852932096,38.05,78013.825,4.8,-0.42561,0.00013,31.63284]
[1776852935273,38.05,78012.2367,4.8,-0.42581,0.00013,31.63524]
[1776852939406,38.05,78013.3517,4.8,-0.42567,0.00013,31.63351]
[1776852945187,38.05,78015.7183,4.8,-0.42536,0.00013,31.62983]
[1776852950222,38.05,78016.0483,4.8,-0.42532,0.00013,31.62929]
[1776852955257,38.05,78016.475,4.8,-0.42526,0.00013,31.6286]
[1776852956305,38.05,78016.475,4.8,-0.42526,0.00013,31.6286]
[1776852958139,38.05,78016.6083,4.8,-0.42525,0.00013,31.62838]
[1776852958154,38.05,78016.6083,4.8,-0.42525,0.00013,31.62838]
[1776852958278,38.05,78016.6083,4.8,-0.42524,0.00013,31.62837]
[1776852961038,38.05,78013.5117,4.8,-0.42564,0.00013,31.63315]
[1776852966333,38.05,78011.8433,4.8,-0.42586,0.00013,31.63577]
[1776852971416,38.05,78012.2617,4.8,-0.42581,0.00013,31.6352]
[1776852976450,38.06,78014.7383,4.8,-0.4255,0.00013,31.6315]
[1776852979591,38.06,78018.3383,4.8,-0.42504,0.00013,31.62601]
[1776852983628,38.06,78021.0783,4.8,-0.4247,0.00013,31.62186]
[1776852983671,38.06,78021.0783,4.8,-0.4247,0.00013,31.62188]
[1776852987529,38.06,78029.225,4.8,-0.42366,0.00013,31.60915]
[1776852992564,38.06,78028.55,4.8,-0.42374,0.00013,31.60733]
[1776852997068,38.06,78027.5867,4.8,-0.42387,0.00013,31.60884]
[1776852997599,38.06,78027.5867,4.8,-0.42387,0.00013,31.60884]
[1776852999128,38.06,78027.1417,4.8,-0.42392,0.00013,31.60954]
[1776852999614,38.06,78027.1417,4.8,-0.42392,0.00013,31.60955]
[1776853004649,38.06,78024.1,4.8,-0.42431,0.00013,31.61429]
[1776853009685,38.06,78023.2,4.8,-0.42442,0.00013,31.61568]
[1776853013610,38.06,78021.7517,4.8,-0.42461,0.00013,31.61792]
[1776853013835,38.06,78021.7517,4.8,-0.42461,0.00013,31.61791]
[1776853014212,38.06,78021.7517,4.8,-0.42461,0.00013,31.61791]
[1776853014721,38.06,78021.7517,4.8,-0.42461,0.00013,31.61791]
[1776853017742,38.06,78010.4717,4.8,-0.42605,0.00013,31.63526]
[1776853018466,38.06,78010.4717,4.8,-0.42605,0.00013,31.63526]
[1776853019710,38.06,78010.4717,4.8,-0.42605,0.00013,31.63527]
[1776853020763,38.07,78002.6317,4.8,-0.42706,0.00013,31.64709]
[1776853025794,38.07,77992.2383,4.8,-0.42839,0.00013,31.66254]
[1776853030799,38.08,77991.3533,4.8,-0.42851,0.00013,31.66394]
[1776853031762,38.08,77991.3533,4.8,-0.42851,0.00013,31.66394]
[1776853034803,38.08,77999.61,4.8,-0.42746,0.00013,31.6519]
[1776853039002,38.08,78001.5417,4.8,-0.42722,0.00013,31.64908]
[1776853042812,38.09,77989.0783,4.8,-0.42882,0.00013,31.66742]
[1776853045379,38.09,77985.73,4.8,-0.42925,0.00013,31.67227]
[1776853050973,38.1,77984.5967,4.8,-0.4294,0.00013,31.67403]
[1776853056009,38.1,77981.1417,4.8,-0.42985,0.00013,31.67615]
[1776853060312,38.1,77978.8033,4.8,-0.43015,0.00013,31.6795]
[1776853060738,38.1,77978.8033,4.8,-0.43015,0.00013,31.6795]
[1776853060830,38.1,77977.315,4.8,-0.43034,0.00013,31.6816]
[1776853066079,38.11,77972.4667,4.8,-0.43097,0.00013,31.68847]
[1776853068304,38.11,77972.5133,4.8,-0.43096,0.00013,31.68842]
[1776853068522,38.11,77972.5133,4.8,-0.43096,0.00013,31.68842]
[1776853071114,38.11,77961.935,4.8,-0.43232,0.00013,31.70296]
[1776853076149,38.11,77954.8383,4.8,-0.43323,0.00013,31.7125]
[1776853081184,38.12,77955.9017,4.8,-0.4331,0.00013,31.71112]
[1776853086219,38.12,77956.2717,4.8,-0.43305,0.00013,31.71066]
[1776853091254,38.12,77963.5833,4.8,-0.43212,0.00013,31.70089]
[1776853095299,38.12,77965.7433,4.8,-0.43185,0.00013,31.69799]
[1776853098380,38.13,77967.0133,4.8,-0.43169,0.00013,31.6963]
[1776853098385,38.13,77967.0133,4.8,-0.43169,0.00013,31.6963]
[1776853098576,38.13,77967.0133,4.8,-0.43169,0.00013,31.6963]
[1776853098635,38.13,77967.0133,4.8,-0.43169,0.00013,31.69631]
[1776853100293,38.13,77966.8367,4.8,-0.43171,0.00013,31.69656]
[1776853100317,38.13,77966.8367,4.8,-0.43171,0.00013,31.69657]
[1776853102121,38.13,77971.6367,4.8,-0.4311,0.00013,31.69]
[1776853102330,38.13,77971.6367,4.8,-0.4311,0.00013,31.69002]
[1776853104873,38.13,77979.1517,4.8,-0.43014,0.00013,31.67953]
[1776853109499,38.13,77982.0983,4.8,-0.42976,0.00013,31.67537]
[1776853109509,38.13,77982.0983,4.8,-0.42976,0.00013,31.67537]
[1776853109601,38.13,77982.0983,4.8,-0.42976,0.00013,31.67538]
[1776853110050,38.13,77982.0983,4.8,-0.42976,0.00013,31.67538]
[1776853110340,38.13,77982.0983,4.8,-0.42976,0.00013,31.67538]
[1776853115422,38.13,77985.5783,4.8,-0.42931,0.00013,31.6675]
[1776853117396,38.13,77985.5133,4.8,-0.42932,0.00013,31.66758]
[1776853117564,38.13,77985.5133,4.8,-0.42932,0.00013,31.66758]
[1776853118886,38.13,77985.5133,4.8,-0.42932,0.00013,31.66757]
[1776853120652,38.13,77986.8167,4.8,-0.42915,0.00013,31.66568]
[1776853122708,38.13,77989.54,4.8,-0.4288,0.00013,31.66178]
[1776853124463,38.13,77986.1333,4.8,-0.42924,0.00013,31.66667]
[1776853124487,38.13,77986.1333,4.8,-0.42924,0.00013,31.66667]
[1776853127389,38.13,77985.6,4.8,-0.42931,0.00013,31.66744]
[1776853127510,38.13,77985.6,4.8,-0.42931,0.00013,31.66744]
[1776853128628,38.13,77985.6,4.8,-0.42931,0.00013,31.66744]
[1776853134559,38.13,77983.32,4.8,-0.4296,0.00013,31.67071]
[1776853137318,38.13,77983.775,4.8,-0.42954,0.00013,31.67007]
[1776853140386,38.13,77987.9733,4.8,-0.42901,0.00013,31.66405]
[1776853142979,38.13,77994.0983,4.8,-0.42822,0.00013,31.65518]
[1776853143028,38.13,77994.0983,4.8,-0.42822,0.00013,31.65518]
[1776853144629,38.13,78002.825,4.8,-0.42711,0.00013,31.64234]
[1776853149664,38.13,78007.765,4.8,-0.42648,0.00013,31.63497]
[1776853154699,38.13,78007.5067,4.8,-0.42651,0.00013,31.63537]
[1776853154934,38.13,78007.5067,4.8,-0.42651,0.00013,31.63537]
[1776853155706,38.13,78007.5067,4.8,-0.42651,0.00013,31.63537]
[1776853158728,38.13,77996.235,4.8,-0.42795,0.00013,31.65207]
[1776853163921,38.13,77993.02,4.8,-0.42836,0.00013,31.65676]
[1776853163932,38.13,77992.87,4.8,-0.42838,0.00013,31.65699]
[1776853169806,38.13,77994.8517,4.8,-0.42813,0.00013,31.65406]
[1776853169943,38.13,77994.8517,4.8,-0.42813,0.00013,31.65406]
[1776853170340,38.13,77994.8517,4.8,-0.42813,0.00013,31.65406]
[1776853175038,38.12,77997.195,4.8,-0.42782,0.00013,31.64765]
[1776853180885,38.12,78003.66,4.8,-0.42698,0.00013,31.638]
[1776853185920,38.11,78006.035,4.8,-0.42667,0.00013,31.63437]
[1776853190956,38.11,78007.37,4.8,-0.4265,0.00013,31.6323]
[1776853195965,38.11,78008.43,4.8,-0.42636,0.00013,31.63063]
[1776853200970,38.1,78009.815,4.8,-0.42618,0.00013,31.62848]
[1776853205975,38.1,78009.9467,4.8,-0.42616,0.00013,31.62822]
[1776853210980,38.1,78008.7583,4.8,-0.4263,0.00013,31.62994]
[1776853213962,38.1,78008.8133,4.8,-0.4263,0.00013,31.62983]
[1776853213997,38.1,78008.905,4.8,-0.42628,0.00013,31.62968]
[1776853214148,38.1,78008.905,4.8,-0.42628,0.00013,31.62968]
[1776853214549,38.1,78008.905,4.8,-0.42628,0.00013,31.62968]
[1776853217797,38.1,78004.9183,4.8,-0.42679,0.00013,31.63568]
[1776853217807,38.1,78004.9183,4.8,-0.42679,0.00013,31.63568]
[1776853217987,38.1,77998.8117,4.8,-0.42757,0.00013,31.64476]
[1776853219542,38.1,77998.8117,4.8,-0.42757,0.00013,31.64475]
[1776853219572,38.1,77998.8117,4.8,-0.42757,0.00013,31.64474]
[1776853225680,38.09,78004.095,4.8,-0.42689,0.00013,31.63683]
[1776853226629,38.09,78004.095,4.8,-0.42689,0.00013,31.63681]
[1776853232252,38.09,78001.395,4.8,-0.42722,0.00013,31.63782]
[1776853235928,38.09,78005.8433,4.8,-0.42665,0.00013,31.63116]
[1776853241012,38.08,78004.0567,4.8,-0.42688,0.00013,31.63374]
[1776853244181,38.08,78003.5,4.8,-0.42694,0.00013,31.63453]
[1776853246048,38.08,78003.0633,4.8,-0.427,0.00013,31.63515]
[1776853251386,38.07,78001.74,4.8,-0.42716,0.00013,31.63702]
[1776853256421,38.07,77998.1867,4.8,-0.42761,0.00013,31.6422]
[1776853260350,38.07,77998.22,4.8,-0.4276,0.00013,31.6421]
[1776853261274,38.07,77998.22,4.8,-0.4276,0.00013,31.64208]
[1776853265432,38.06,77996.1733,4.8,-0.42786,0.00013,31.64502]
[1776853270520,38.06,77990.1167,4.8,-0.42863,0.00013,31.65386]
[1776853275555,38.06,77990.5567,4.8,-0.42857,0.00013,31.65322]
[1776853280590,38.06,77990.53,4.8,-0.42858,0.00013,31.65327]
[1776853283324,38.06,77994.21,4.8,-0.4281,0.00013,31.64787]
[1776853284058,38.06,77994.21,4.8,-0.4281,0.00013,31.64785]
[1776853286054,38.06,77994.21,4.8,-0.4281,0.00013,31.64783]
[1776853286057,38.06,78006.855,4.8,-0.42649,0.00013,31.62906]
[1776853286150,38.06,78006.855,4.8,-0.42649,0.00013,31.62906]
[1776853287042,38.06,78006.855,4.8,-0.42649,0.00013,31.62906]
[1776853292063,38.06,78014.3467,4.8,-0.42552,0.00013,31.61476]
[1776853293496,38.06,78014.365,4.8,-0.42552,0.00013,31.61472]
[1776853298719,38.05,78012.555,4.8,-0.42574,0.00013,31.61743]
[1776853304075,38.05,78012.435,4.8,-0.42576,0.00013,31.61757]
[1776853309795,38.05,78014.4633,4.8,-0.4255,0.00013,31.61443]
[1776853314831,38.05,78016.8483,4.8,-0.42519,0.00013,31.61074]
[1776853319060,38.05,78017.7683,4.8,-0.42507,0.00013,31.60931]
[1776853321639,38.05,78018.1067,4.8,-0.42503,0.00013,31.60877]
[1776853322436,38.05,78018.1067,4.8,-0.42503,0.00013,31.60876]
[1776853322449,38.05,78018.1067,4.8,-0.42503,0.00013,31.60876]
[1776853322889,38.05,78018.1067,4.8,-0.42502,0.00013,31.60875]
[1776853323470,38.05,78018.1067,4.8,-0.42502,0.00013,31.60875]
[1776853324903,38.05,78006.2117,4.8,-0.42654,0.00013,31.62686]
[1776853328764,38.05,78001.02,4.8,-0.42721,0.00013,31.6346]
[1776853328769,38.05,78001.02,4.8,-0.42721,0.00013,31.6346]
[1776853328931,38.05,78001.02,4.8,-0.42721,0.00013,31.63459]
[1776853330839,38.05,78000.0817,4.8,-0.42733,0.00013,31.63599]
[1776853333482,38.05,78001.2817,4.8,-0.42717,0.00013,31.6342]
[1776853339001,38.04,77998.4067,4.8,-0.42753,0.00013,31.63838]
[1776853344036,38.04,77998.5217,4.8,-0.42751,0.00013,31.63813]
[1776853349071,38.04,78001.3183,4.8,-0.42715,0.00013,31.63391]
[1776853354106,38.03,78002.8017,4.8,-0.42695,0.00013,31.62874]
[1776853359128,38.03,77998.955,4.8,-0.42744,0.00013,31.63439]
[1776853364137,38.03,77996.16,4.8,-0.42779,0.00013,31.63846]
[1776853370143,38.03,77995.76,4.8,-0.42784,0.00013,31.63905]
[1776853375148,38.03,77995.5667,4.8,-0.42787,0.00013,31.63932]
[1776853376413,38.03,77995.6667,4.8,-0.42786,0.00013,31.63917]
[1776853376514,38.03,77995.6667,4.8,-0.42786,0.00013,31.63917]
[1776853381154,38.03,77987.95,4.8,-0.42884,0.00013,31.65044]
[1776853384354,38.03,77985.0517,4.8,-0.42921,0.00013,31.65461]
[1776853384370,38.03,77985.0517,4.8,-0.42921,0.00013,31.65461]
[1776853384456,38.03,77985.0517,4.8,-0.42921,0.00013,31.65461]
[1776853388963,38.03,77985.75,4.8,-0.42913,0.00013,31.65362]
[1776853394420,38.03,77985.605,4.8,-0.42915,0.00013,31.65386]
[1776853399455,38.03,77984.4133,4.8,-0.4293,0.00013,31.6556]
[1776853400589,38.03,77984.4133,4.8,-0.4293,0.00013,31.6556]
[1776853400690,38.03,77984.4133,4.8,-0.4293,0.00013,31.65561]
[1776853401422,38.03,77984.4133,4.8,-0.4293,0.00013,31.65561]
[1776853401437,38.03,77984.4133,4.8,-0.4293,0.00013,31.65561]
[1776853406504,38.03,77973.895,4.8,-0.43065,0.00013,31.67054]
[1776853407588,38.03,77973.895,4.8,-0.43065,0.00013,31.67054]
[1776853413553,38.03,77973.98,4.8,-0.43064,0.00013,31.66757]
[1776853415810,38.03,77977.6333,4.8,-0.43017,0.00013,31.66245]
[1776853420602,38.04,77970.2567,4.8,-0.43112,0.00013,31.67279]
[1776853425637,38.04,77971.3033,4.8,-0.43099,0.00013,31.67136]
[1776853427598,38.04,77971.3033,4.8,-0.43099,0.00013,31.67136]
[1776853427646,38.04,77971.3033,4.8,-0.43099,0.00013,31.67136]
[1776853432265,38.04,77971.1783,4.8,-0.43101,0.00013,31.6716]
[1776853437734,38.04,77970.0717,4.8,-0.43116,0.00013,31.67322]
[1776853442769,38.05,77968.255,4.8,-0.43139,0.00013,31.6758]
[1776853447804,38.05,77969.355,4.8,-0.43126,0.00013,31.67435]
[1776853452377,38.05,77968.5067,4.8,-0.43137,0.00013,31.67557]
[1776853456481,38.06,77966.255,4.8,-0.43166,0.00013,31.6787]
[1776853456882,38.06,77966.255,4.8,-0.43166,0.00013,31.6787]
[1776853456964,38.06,77966.255,4.8,-0.43166,0.00013,31.67871]
[1776853457248,38.06,77966.255,4.8,-0.43166,0.00013,31.67871]
[1776853460895,38.06,77955.305,4.8,-0.43307,0.00013,31.69357]
[1776853463235,38.06,77955.205,4.8,-0.43308,0.00013,31.69372]
[1776853463239,38.06,77954.99,4.8,-0.43311,0.00013,31.69401]
[1776853463520,38.06,77954.99,4.8,-0.43311,0.00013,31.69401]
[1776853468951,38.06,77957.445,4.8,-0.4328,0.00013,31.69076]
[1776853473986,38.06,77958.6183,4.8,-0.43264,0.00013,31.68633]
[1776853477712,38.06,77957.0317,4.8,-0.43285,0.00013,31.68848]
[1776853478014,38.06,77957.0317,4.8,-0.43285,0.00013,31.68848]
[1776853483051,38.07,77957.1917,4.8,-0.43283,0.00013,31.68832]
[1776853483529,38.07,77957.1917,4.8,-0.43283,0.00013,31.68832]
[1776853484691,38.07,77957.1917,4.8,-0.43283,0.00013,31.68833]
[1776853490585,38.07,77957.0567,4.8,-0.43285,0.00013,31.68856]
[1776853491588,38.07,77957.0567,4.8,-0.43286,0.00013,31.68857]
[1776853497149,38.07,77956.6283,4.8,-0.43291,0.00013,31.6892]
[1776853498862,38.07,77957.375,4.8,-0.43282,0.00013,31.68821]
[1776853499110,38.07,77957.375,4.8,-0.43282,0.00013,31.68821]
[1776853499163,38.07,77957.375,4.8,-0.43282,0.00013,31.68822]
[1776853502185,38.08,77965.0133,4.8,-0.43184,0.00013,31.67791]
[1776853507223,38.08,77969.2583,4.8,-0.4313,0.00013,31.67214]
[1776853512260,38.08,77969.4583,4.8,-0.43128,0.00013,31.67192]
[1776853516241,38.08,77968.205,4.8,-0.43144,0.00013,31.67368]
[1776853521298,38.09,77967.7717,4.8,-0.4315,0.00013,31.67434]
[1776853526303,38.09,77965.7483,4.8,-0.43177,0.00013,31.67716]
[1776853529955,38.09,77963.2,4.8,-0.4321,0.00013,31.68066]
[1776853529957,38.09,77963.2,4.8,-0.4321,0.00013,31.68066]
[1776853530064,38.09,77963.2,4.8,-0.4321,0.00013,31.68066]
[1776853530105,38.09,77963.2,4.8,-0.4321,0.00013,31.68066]
[1776853535312,38.09,77965.8017,4.8,-0.43175,0.00013,31.67417]
[1776853540317,38.08,77968.1217,4.8,-0.43145,0.00013,31.67092]
[1776853540456,38.08,77968.1217,4.8,-0.43145,0.00013,31.67092]
[1776853540633,38.08,77968.1217,4.8,-0.43145,0.00013,31.67092]
[1776853540651,38.08,77968.1217,4.8,-0.43145,0.00013,31.67092]
[1776853543477,38.09,77960.7017,4.8,-0.4324,0.00013,31.68105]
[1776853548512,38.09,77959.0417,4.8,-0.43262,0.00013,31.68331]
[1776853553547,38.09,77958.05,4.8,-0.43275,0.00013,31.68467]
[1776853558583,38.09,77958.67,4.8,-0.43267,0.00013,31.68386]
[1776853563618,38.09,77957.615,4.8,-0.43281,0.00013,31.6853]
[1776853568653,38.09,77958.705,4.8,-0.43267,0.00013,31.68387]
[1776853573688,38.09,77958.47,4.8,-0.4327,0.00013,31.68421]
[1776853576808,38.09,77958.925,4.8,-0.43264,0.00013,31.68361]
[1776853576877,38.09,77958.925,4.8,-0.43264,0.00013,31.68361]
[1776853578533,38.09,77958.79,4.8,-0.43266,0.00013,31.68379]
[1776853580133,38.09,77958.79,4.8,-0.43266,0.00013,31.68379]
[1776853580737,38.09,77967.4217,4.8,-0.43155,0.00013,31.67205]
[1776853585772,38.09,77973.45,4.8,-0.43078,0.00013,31.66373]
[1776853590807,38.1,77975.5,4.8,-0.43052,0.00013,31.66089]
[1776853595842,38.1,77974.92,4.8,-0.43059,0.00013,31.65883]
[1776853600877,38.1,77972.8783,4.8,-0.43085,0.00013,31.66169]
[1776853605912,38.1,77972.0483,4.8,-0.43096,0.00013,31.66285]
[1776853610947,38.1,77977.2817,4.8,-0.43029,0.00013,31.65556]
[1776853614248,38.1,77977.645,4.8,-0.43025,0.00013,31.65506]
[1776853620016,38.1,77978.8183,4.8,-0.4301,0.00013,31.65346]
[1776853625051,38.1,77979.19,4.8,-0.43006,0.00013,31.65298]
[1776853630086,38.11,77976.6,4.8,-0.43039,0.00013,31.65666]
[1776853634113,38.11,77984.3567,4.8,-0.4294,0.00013,31.64571]
[1776853639149,38.11,77984.385,4.8,-0.4294,0.00013,31.64568]
[1776853642719,38.11,77983.27,4.8,-0.42954,0.00013,31.64729]
[1776853648211,38.11,77979.65,4.8,-0.43001,0.00013,31.65246]
[1776853653247,38.11,77978.9083,4.8,-0.4301,0.00013,31.65066]
[1776853656016,38.11,77977.7483,4.8,-0.43025,0.00013,31.65231]
[1776853657660,38.11,77977.4983,4.8,-0.43028,0.00013,31.65267]
[1776853657712,38.11,77977.4983,4.8,-0.43028,0.00013,31.65267]
[1776853657928,38.11,77977.4983,4.8,-0.43028,0.00013,31.65267]
[1776853658033,38.11,77977.4983,4.8,-0.43028,0.00013,31.65267]
[1776853658387,38.11,77977.4983,4.8,-0.43028,0.00013,31.65267]
[1776853658397,38.11,77977.4983,4.8,-0.43028,0.00013,31.65269]
[1776853660028,38.11,77974.4483,4.8,-0.43067,0.00013,31.65696]
[1776853660784,38.11,77974.4483,4.8,-0.43067,0.00013,31.65696]
[1776853661586,38.11,77974.4483,4.8,-0.43067,0.00013,31.65696]
[1776853663318,38.11,78000.56,4.8,-0.42733,0.00013,31.6194]
[1776853665332,38.11,78008.0133,4.8,-0.42638,0.00013,31.60826]
[1776853670367,38.11,78008.905,4.8,-0.42626,0.00013,31.60685]
[1776853675401,38.11,78007.4,4.8,-0.42645,0.00013,31.60905]
[1776853680437,38.1,78010.3133,4.8,-0.42607,0.00013,31.6046]
[1776853685460,38.1,78020.2167,4.8,-0.42481,0.00013,31.58941]
[1776853687390,38.1,78020.2167,4.8,-0.42481,0.00013,31.58941]
[1776853687562,38.1,78020.2167,4.8,-0.42481,0.00013,31.58941]
[1776853693468,38.1,78031.0467,4.8,-0.42343,0.00013,31.57249]
[1776853694418,38.1,78031.0467,4.8,-0.42343,0.00013,31.57249]
[1776853698609,38.1,78037.9517,4.8,-0.42255,0.00013,31.56152]
[1776853698620,38.1,78037.9517,4.8,-0.42255,0.00013,31.56152]
[1776853698731,38.1,78037.9517,4.8,-0.42255,0.00013,31.56152]
[1776853698800,38.1,78037.9517,4.8,-0.42255,0.00013,31.56152]
[1776853700729,38.1,78040.385,4.8,-0.42224,0.00013,31.55763]
[1776853703478,38.11,78054.435,4.8,-0.42045,0.00013,31.53474]
[1776853707576,38.11,78053.455,4.8,-0.42058,0.00013,31.53644]
[1776853712682,38.11,78050.3683,4.8,-0.42098,0.00013,31.53872]
[1776853717717,38.11,78051.1633,4.8,-0.42088,0.00013,31.5375]
[1776853722752,38.12,78051.045,4.8,-0.4209,0.00013,31.53777]
[1776853727788,38.12,78051.3683,4.8,-0.42086,0.00013,31.53732]
[1776853732880,38.12,78050.8217,4.8,-0.42094,0.00013,31.53828]
[1776853738864,38.13,78047.9983,4.8,-0.4213,0.00013,31.543]
[1776853743899,38.13,78047.1967,4.8,-0.42141,0.00013,31.54437]
[1776853745609,38.13,78049.02,4.8,-0.42118,0.00013,31.54141]
[1776853749979,38.13,78041.5617,4.8,-0.42213,0.00013,31.5536]
[1776853755014,38.14,78042.78,4.8,-0.42198,0.00013,31.5517]
[1776853760049,38.14,78041.7233,4.8,-0.42212,0.00013,31.55348]
[1776853765084,38.14,78040.9267,4.8,-0.42223,0.00013,31.55484]
[1776853770147,38.14,78041.1067,4.8,-0.42221,0.00013,31.55461]
[1776853770909,38.14,78041.1067,4.8,-0.42221,0.00013,31.55463]
[1776853772133,38.15,78051.5017,4.8,-0.42088,0.00013,31.53486]
[1776853777167,38.15,78052.07,4.8,-0.42082,0.00013,31.534]
[1776853782558,38.15,78052.9383,4.8,-0.42071,0.00013,31.53265]
[1776853782561,38.15,78052.9383,4.8,-0.42071,0.00013,31.53265]
[1776853788245,38.16,78052.5133,4.8,-0.42077,0.00013,31.53344]
[1776853789949,38.16,78052.73,4.8,-0.42074,0.00013,31.5331]
[1776853795294,38.16,78051.5933,4.8,-0.42089,0.00013,31.53506]
[1776853800329,38.16,78050.6233,4.8,-0.42102,0.00013,31.53672]
[1776853805367,38.16,78045.1817,4.8,-0.42172,0.00013,31.54564]
[1776853806892,38.16,78045.585,4.8,-0.42167,0.00013,31.54499]
[1776853807008,38.16,78045.585,4.8,-0.42167,0.00013,31.54499]
[1776853815591,38.17,78041.04,4.8,-0.42225,0.00013,31.55245]
[1776853821481,38.17,78042.1833,4.8,-0.42211,0.00013,31.5507]
[1776853826516,38.17,78046.52,4.8,-0.42156,0.00013,31.54374]
[1776853826841,38.17,78046.52,4.8,-0.42156,0.00013,31.54374]
[1776853826870,38.17,78046.52,4.8,-0.42156,0.00013,31.54374]
[1776853826925,38.17,78046.52,4.8,-0.42156,0.00013,31.54374]
[1776853827105,38.17,78046.52,4.8,-0.42156,0.00013,31.54374]
[1776853827882,38.17,78046.52,4.8,-0.42156,0.00013,31.54375]
[1776853828070,38.17,78046.52,4.8,-0.42156,0.00013,31.54375]
[1776853828529,38.18,78046.52,4.8,-0.42156,0.00013,31.54376]
[1776853829238,38.18,78046.52,4.8,-0.42156,0.00013,31.54376]
[1776853829606,38.17,78066.0133,4.8,-0.41909,0.00013,31.51149]
[1776853834074,38.17,78069.825,4.8,-0.41859,0.00013,31.50206]
[1776853834572,38.17,78069.825,4.8,-0.41859,0.00013,31.50204]
[1776853834627,38.17,78069.825,4.8,-0.41859,0.00013,31.50204]
[1776853835579,38.17,78069.825,4.8,-0.41859,0.00013,31.50202]
[1776853839607,38.17,78078.8817,4.8,-0.41744,0.00013,31.48641]
[1776853840495,38.17,78078.8817,4.8,-0.41744,0.00013,31.48641]
[1776853840614,38.17,78078.8817,4.8,-0.41744,0.00013,31.4864]
[1776853841101,38.17,78078.8817,4.8,-0.41744,0.00013,31.4864]
[1776853841128,38.17,78078.8817,4.8,-0.41744,0.00013,31.48636]
[1776853846624,38.16,78075.6783,4.8,-0.41783,0.00013,31.49177]
[1776853846833,38.16,78075.6783,4.8,-0.41783,0.00013,31.49177]
[1776853846926,38.16,78075.6783,4.8,-0.41783,0.00013,31.49175]
[1776853847795,38.16,78075.6783,4.8,-0.41783,0.00013,31.49175]
[1776853852631,38.16,78083.9783,4.8,-0.41677,0.00013,31.4772]
[1776853857635,38.15,78080.7,4.8,-0.41718,0.00013,31.48275]
[1776853858384,38.15,78080.7,4.8,-0.41718,0.00013,31.48275]
[1776853858392,38.15,78080.7,4.8,-0.41718,0.00013,31.48275]
[1776853858436,38.15,78080.7,4.8,-0.41718,0.00013,31.48272]
[1776853863642,38.15,78080.7267,4.8,-0.41718,0.00013,31.48276]
[1776853868810,38.16,78081.4017,4.8,-0.4171,0.00013,31.4817]
[1776853874188,38.16,78082.4667,4.8,-0.41697,0.00013,31.47993]
[1776853879887,38.16,78083.7217,4.8,-0.41682,0.00013,31.47791]
[1776853883295,38.17,78084.1833,4.8,-0.41676,0.00013,31.47716]
[1776853883304,38.17,78084.1833,4.8,-0.41676,0.00013,31.47716]
[1776853883317,38.17,78084.1833,4.8,-0.41676,0.00013,31.47716]
[1776853883382,38.17,78084.1833,4.8,-0.41676,0.00013,31.47719]
[1776853883862,38.17,78084.1833,4.8,-0.41676,0.00013,31.47719]
[1776853883869,38.17,78084.1833,4.8,-0.41676,0.00013,31.47719]
[1776853883875,38.17,78084.1833,4.8,-0.41676,0.00013,31.47719]
[1776853883915,38.17,78084.1833,4.8,-0.41676,0.00013,31.47716]
[1776853888951,38.17,78083.565,4.8,-0.41685,0.00013,31.47837]
[1776853891318,38.17,78083.34,4.8,-0.41688,0.00013,31.47879]
[1776853891342,38.17,78083.34,4.8,-0.41688,0.00013,31.47879]
[1776853891476,38.17,78083.34,4.8,-0.41688,0.00013,31.47879]
[1776853891625,38.17,78083.34,4.8,-0.41688,0.00013,31.47591]
[1776853893104,38.17,78083.34,4.8,-0.41688,0.00013,31.47595]
[1776853893986,38.18,78070.6733,4.8,-0.41849,0.00013,31.49782]
[1776853899020,38.18,78067.94,4.8,-0.41884,0.00013,31.50259]
[1776853904687,38.19,78063.9517,4.8,-0.41936,0.00013,31.50944]
[1776853908466,38.19,78062.495,4.8,-0.41954,0.00013,31.51195]
[1776853908484,38.19,78062.495,4.8,-0.41955,0.00013,31.51197]
[1776853914126,38.19,78065.665,4.8,-0.41915,0.00013,31.50676]
[1776853914698,38.19,78065.665,4.8,-0.41915,0.00013,31.50676]
[1776853920167,38.2,78064.7517,4.8,-0.41927,0.00013,31.50841]
[1776853925203,38.2,78063.0633,4.8,-0.41949,0.00013,31.51133]
[1776853925708,38.2,78063.0633,4.8,-0.41949,0.00013,31.51133]
[1776853931246,38.2,78058.8817,4.8,-0.42003,0.00013,31.51839]
[1776853936281,38.21,78062.3983,4.8,-0.41959,0.00013,31.51261]
[1776853936718,38.21,78062.3983,4.8,-0.41959,0.00013,31.51261]
[1776853937603,38.21,78062.3983,4.8,-0.41959,0.00013,31.51261]
[1776853937618,38.21,78062.3983,4.8,-0.41959,0.00013,31.51261]
[1776853942772,38.21,78065.27,4.8,-0.41922,0.00013,31.50782]
[1776853944560,38.21,78065.27,4.8,-0.41922,0.00013,31.50782]
[1776853944801,38.21,78065.27,4.8,-0.41922,0.00013,31.50782]
[1776853944821,38.21,78065.27,4.8,-0.41922,0.00013,31.50782]
[1776853944953,38.21,78065.27,4.8,-0.41922,0.00013,31.50782]
[1776853944960,38.21,78065.27,4.8,-0.41922,0.00013,31.50782]
[1776853945661,38.21,78065.27,4.8,-0.41922,0.00013,31.50782]
[1776853945723,38.21,78065.27,4.8,-0.41923,0.00013,31.50784]
[1776853945836,38.21,78065.27,4.8,-0.41923,0.00013,31.50784]
[1776853947358,38.21,78052.9017,4.8,-0.4208,0.00013,31.52846]
[1776853948630,38.21,78052.9017,4.8,-0.4208,0.00013,31.52846]
[1776853948687,38.21,78052.9017,4.8,-0.4208,0.00013,31.5285]
[1776853954081,38.21,78058.5383,4.8,-0.42008,0.00013,31.51628]
[1776853956681,38.21,78059.2133,4.8,-0.41999,0.00013,31.51516]
[1776853956735,38.21,78059.1817,4.8,-0.42,0.00013,31.51521]
[1776853957451,38.21,78059.1817,4.8,-0.42,0.00013,31.51521]
[1776853957467,38.21,78059.1817,4.8,-0.42,0.00013,31.51521]
[1776853957614,38.21,78059.1817,4.8,-0.42,0.00013,31.51521]
[1776853957670,38.21,78059.1817,4.8,-0.42,0.00013,31.51521]
[1776853957676,38.21,78059.1817,4.8,-0.42,0.00013,31.51521]
[1776853957730,38.21,78059.1817,4.8,-0.42,0.00013,31.51521]
[1776853957736,38.21,78058.1683,4.8,-0.42013,0.00013,31.5169]
[1776853958302,38.21,78058.1683,4.8,-0.42013,0.00013,31.5169]
[1776853960449,38.21,78061.0367,4.8,-0.41976,0.00013,31.51202]
[1776853961455,38.21,78080.7167,4.8,-0.41726,0.00013,31.47854]
[1776853966491,38.2,78087.5883,4.8,-0.41638,0.00013,31.46642]
[1776853970357,38.2,78088.1433,4.8,-0.41631,0.00013,31.46535]
[1776853973780,38.19,78087.9567,4.8,-0.41632,0.00013,31.46556]
[1776853974223,38.19,78087.9567,4.8,-0.41632,0.00013,31.46556]
[1776853975554,38.19,78096.6583,4.8,-0.41522,0.00013,31.45012]
[1776853975850,38.19,78096.6583,4.8,-0.41522,0.00013,31.45012]
[1776853977608,38.19,78096.6583,4.8,-0.41522,0.00013,31.4501]
[1776853978987,38.19,78098.075,4.8,-0.41504,0.00013,31.44757]
[1776853979068,38.19,78098.075,4.8,-0.41504,0.00013,31.44757]
[1776853979889,38.19,78098.075,4.8,-0.41504,0.00013,31.4476]
[1776853982916,38.2,78101.1417,4.8,-0.41466,0.00013,31.44219]
[1776853988205,38.2,78100.35,4.8,-0.41476,0.00013,31.44375]
[1776853992874,38.2,78101.1933,4.8,-0.41466,0.00013,31.44236]
[1776853999724,38.21,78101.27,4.8,-0.41467,0.00013,31.44241]
[1776854002864,38.21,78101.9583,4.8,-0.41458,0.00013,31.44125]
[1776854005766,38.21,78119.0067,4.8,-0.41243,0.00013,31.4101]
[1776854010794,38.21,78122.74,4.8,-0.41195,0.00013,31.40314]
[1776854015799,38.21,78123.9067,4.8,-0.4118,0.00013,31.39804]
[1776854017193,38.21,78123.9317,4.8,-0.4118,0.00013,31.39799]
[1776854022806,38.21,78128.625,4.8,-0.41121,0.00013,31.3892]
[1776854027811,38.21,78126.4667,4.8,-0.41148,0.00013,31.39326]
[1776854032816,38.21,78132.455,4.8,-0.41072,0.00013,31.38198]
[1776854037821,38.21,78130.6183,4.8,-0.41096,0.00013,31.38548]
[1776854043026,38.21,78131.365,4.8,-0.41086,0.00013,31.3841]
[1776854048061,38.21,78131.37,4.8,-0.41086,0.00013,31.38412]
[1776854052613,38.21,78129.1267,4.8,-0.41115,0.00013,31.38836]
[1776854056117,38.21,78114.8983,4.8,-0.41294,0.00013,31.41483]
[1776854061152,38.21,78116.625,4.8,-0.41273,0.00013,31.41166]
[1776854066187,38.22,78111.9417,4.8,-0.41332,0.00013,31.42032]
[1776854068648,38.22,78111.8933,4.8,-0.41333,0.00013,31.42043]
[1776854068738,38.22,78111.8933,4.8,-0.41333,0.00013,31.42043]
[1776854068762,38.22,78111.8933,4.8,-0.41333,0.00013,31.42043]
[1776854069778,38.22,78111.415,4.8,-0.41339,0.00013,31.42132]
[1776854070024,38.22,78111.25,4.8,-0.41341,0.00013,31.42161]
[1776854070142,38.22,78111.25,4.8,-0.41341,0.00013,31.42161]
[1776854070216,38.22,78111.25,4.8,-0.41341,0.00013,31.42158]
[1776854071224,38.22,78098.6483,4.8,-0.41499,0.00013,31.44145]
[1776854074573,38.21,78098.6483,4.8,-0.41499,0.00013,31.44143]
[1776854074672,38.21,78098.6483,4.8,-0.41499,0.00013,31.44143]
[1776854076635,38.21,78096.7933,4.8,-0.41523,0.00013,31.44471]
[1776854076735,38.21,78096.7933,4.8,-0.41522,0.00013,31.44469]
[1776854078291,38.21,78096.5833,4.8,-0.41525,0.00013,31.44505]
[1776854078392,38.21,78096.5833,4.8,-0.41525,0.00013,31.44504]
[1776854079998,38.21,78097.98,4.8,-0.41507,0.00013,31.44257]
[1776854081566,38.21,78097.98,4.8,-0.41508,0.00013,31.44259]
[1776854082234,38.21,78097.98,4.8,-0.41508,0.00013,31.44259]
[1776854083308,38.21,78123.5017,4.8,-0.41185,0.00013,31.39598]
[1776854085321,38.21,78133.8267,4.8,-0.41055,0.00013,31.37655]
[1776854090364,38.22,78134.6417,4.8,-0.41045,0.00013,31.37504]
[1776854096399,38.22,78132.815,4.8,-0.41068,0.00013,31.37857]
[1776854098903,38.22,78135.9967,4.8,-0.41028,0.00013,31.37254]
[1776854098994,38.22,78138.5933,4.8,-0.40995,0.00013,31.36759]
[1776854101434,38.22,78147.3817,4.8,-0.40885,0.00013,31.35072]
[1776854104664,38.22,78148.125,4.8,-0.40876,0.00013,31.34931]
[1776854105482,38.22,78148.125,4.8,-0.40876,0.00013,31.34932]
[1776854105493,38.22,78148.125,4.8,-0.40876,0.00013,31.34932]
[1776854105865,38.22,78148.125,4.8,-0.40876,0.00013,31.34932]
[1776854106924,38.22,78143.7733,4.8,-0.40931,0.00013,31.3578]
[1776854107005,38.22,78143.7733,4.8,-0.40931,0.00013,31.3578]
[1776854109490,38.22,78157.1033,4.8,-0.40764,0.00013,31.33187]
[1776854111504,38.23,78146.975,4.8,-0.40891,0.00013,31.35172]
[1776854116542,38.23,78143.1083,4.8,-0.40941,0.00013,31.35928]
[1776854121576,38.23,78141.7933,4.8,-0.40958,0.00013,31.36188]
[1776854126612,38.23,78138.9433,4.8,-0.40994,0.00013,31.36741]
[1776854131647,38.23,78141.3917,4.8,-0.40963,0.00013,31.35986]
[1776854136927,38.24,78139.1517,4.8,-0.40991,0.00013,31.36421]
[1776854142724,38.24,78138.495,4.8,-0.41,0.00013,31.36555]
[1776854143731,38.24,78147.7033,4.8,-0.40884,0.00013,31.34783]
[1776854148768,38.24,78152.06,4.8,-0.4083,0.00013,31.33946]
[1776854153803,38.24,78151.19,4.8,-0.40841,0.00013,31.34129]
[1776854158840,38.25,78153.9033,4.8,-0.40808,0.00013,31.33611]
[1776854163875,38.25,78147.5183,4.8,-0.40889,0.00013,31.34866]
[1776854168910,38.25,78145.7633,4.8,-0.40911,0.00013,31.35214]
[1776854173945,38.26,78144.8983,4.8,-0.40923,0.00013,31.35389]
[1776854178970,38.26,78140.6233,4.8,-0.40977,0.00013,31.36218]
[1776854179600,38.26,78140.6233,4.8,-0.40977,0.00013,31.36218]
[1776854179887,38.26,78140.6233,4.8,-0.40977,0.00013,31.36218]
[1776854184976,38.26,78135.1767,4.8,-0.41046,0.00013,31.37261]
[1776854189981,38.26,78135.225,4.8,-0.41045,0.00013,31.37255]
[1776854194986,38.26,78132.7217,4.8,-0.41076,0.00013,31.37441]
[1776854194997,38.26,78132.7217,4.8,-0.41076,0.00013,31.37441]
[1776854200992,38.26,78131.6883,4.8,-0.41089,0.00013,31.37638]
[1776854205997,38.26,78134.1033,4.8,-0.41059,0.00013,31.37184]
[1776854208186,38.26,78134.1033,4.8,-0.41059,0.00013,31.37184]
[1776854208196,38.26,78134.1033,4.8,-0.41059,0.00013,31.37184]
[1776854208259,38.26,78134.1033,4.8,-0.41059,0.00013,31.37184]
[1776854208387,38.26,78134.1033,4.8,-0.41059,0.00013,31.37184]
[1776854210002,38.26,78125.9,4.8,-0.41163,0.00013,31.38728]
[1776854213295,38.26,78118.895,4.8,-0.41251,0.00013,31.40029]
[1776854214935,38.26,78118.895,4.8,-0.41251,0.00013,31.40029]
[1776854220275,38.26,78110.5733,4.8,-0.41356,0.00013,31.41558]
[1776854225311,38.26,78110.8017,4.8,-0.41353,0.00013,31.41519]
[1776854230346,38.26,78117.0533,4.8,-0.41275,0.00013,31.40378]
[1776854232360,38.26,78108.8117,4.8,-0.41379,0.00013,31.41886]
[1776854235381,38.27,78101.3833,4.8,-0.41473,0.00013,31.4323]
[1776854241035,38.27,78101.6733,4.8,-0.41469,0.00013,31.43186]
[1776854242810,38.27,78101.6733,4.8,-0.4147,0.00013,31.43188]
[1776854242836,38.27,78101.6733,4.8,-0.4147,0.00013,31.43189]
[1776854248472,38.27,78100.2583,4.8,-0.41487,0.00013,31.43436]
[1776854252823,38.27,78101.035,4.8,-0.41477,0.00013,31.43004]
[1776854252910,38.27,78101.035,4.8,-0.41477,0.00013,31.43003]
[1776854256528,38.27,78109.335,4.8,-0.41372,0.00013,31.41513]
[1776854260556,38.27,78109.7267,4.8,-0.41367,0.00013,31.41447]
[1776854261563,38.27,78108.8667,4.8,-0.41378,0.00013,31.41605]
[1776854266598,38.27,78107.0967,4.8,-0.41401,0.00013,31.41934]
[1776854271633,38.28,78105.4317,4.8,-0.41423,0.00013,31.42243]
[1776854276668,38.28,78104.3883,4.8,-0.41437,0.00013,31.42441]
[1776854277806,38.28,78104.3883,4.8,-0.41437,0.00013,31.42441]
[1776854278906,38.28,78104.3883,4.8,-0.41437,0.00013,31.42443]
[1776854280695,38.28,78113.79,4.8,-0.41318,0.00013,31.40732]
[1776854285731,38.28,78116.17,4.8,-0.41288,0.00013,31.40299]
[1776854290765,38.28,78118.4333,4.8,-0.41259,0.00013,31.39884]
[1776854295801,38.28,78118.1517,4.8,-0.41263,0.00013,31.39938]
[1776854300836,38.28,78122.7633,4.8,-0.41205,0.00013,31.39084]
[1776854305871,38.28,78120.5,4.8,-0.41233,0.00013,31.39504]
[1776854310905,38.28,78121.1317,4.8,-0.41225,0.00013,31.39387]
[1776854316947,38.28,78122.1783,4.8,-0.41212,0.00013,31.38901]
[1776854322116,38.28,78122.86,4.8,-0.41203,0.00013,31.38773]
[1776854327121,38.28,78121.3167,4.8,-0.41222,0.00013,31.3906]
[1776854333060,38.28,78119.08,4.8,-0.41251,0.00013,31.39475]
[1776854338095,38.28,78120.9733,4.8,-0.41227,0.00013,31.39126]
[1776854343129,38.28,78122.4017,4.8,-0.41209,0.00013,31.38861]
[1776854348143,38.28,78121.2633,4.8,-0.41223,0.00013,31.39072]
[1776854353148,38.28,78122.8667,4.8,-0.41203,0.00013,31.38774]
[1776854356593,38.28,78123.53,4.8,-0.41195,0.00013,31.3865]
[1776854362157,38.28,78127.56,4.8,-0.41144,0.00013,31.37896]
[1776854367162,38.28,78127.255,4.8,-0.41148,0.00013,31.37953]
[1776854368514,38.28,78127.01,4.8,-0.41151,0.00013,31.37998]
[1776854374169,38.28,78123.025,4.8,-0.412,0.00013,31.38449]
[1776854379386,38.28,78123.64,4.8,-0.41192,0.00013,31.38334]
[1776854380929,38.28,78123.64,4.8,-0.41192,0.00013,31.38334]
[1776854382289,38.28,78123.7233,4.8,-0.41191,0.00013,31.38317]
[1776854388449,38.28,78124.5683,4.8,-0.41181,0.00013,31.38158]
[1776854393633,38.28,78124.42,4.8,-0.41182,0.00013,31.38184]
[1776854398064,38.28,78127.31,4.8,-0.41146,0.00013,31.37644]
[1776854403237,38.28,78124.5517,4.8,-0.41181,0.00013,31.38158]
[1776854407583,38.28,78132.1483,4.8,-0.41085,0.00013,31.36732]
[1776854412617,38.28,78132.175,4.8,-0.41085,0.00013,31.36728]
[1776854417653,38.28,78132.3233,4.8,-0.41083,0.00013,31.36702]
[1776854423218,38.28,78134.0283,4.8,-0.41061,0.00013,31.36381]
[1776854428730,38.28,78133.78,4.8,-0.41065,0.00013,31.36431]
[1776854433765,38.28,78135.2117,4.8,-0.41046,0.00013,31.3587]
[1776854436895,38.28,78136.55,4.8,-0.41029,0.00013,31.35617]
[1776854443238,38.28,78135.8533,4.8,-0.41038,0.00013,31.35754]
[1776854448870,38.28,78138.8317,4.8,-0.41001,0.00013,31.35191]
[1776854453904,38.28,78138.1433,4.8,-0.4101,0.00013,31.35327]
[1776854458939,38.29,78138.9,4.8,-0.41001,0.00013,31.35187]
[1776854460756,38.29,78138.9883,4.8,-0.41,0.00013,31.35171]
[1776854463975,38.29,78126.1783,4.8,-0.41161,0.00013,31.37592]
[1776854469012,38.29,78123.9567,4.8,-0.41189,0.00013,31.38004]
[1776854474047,38.29,78120.45,4.8,-0.41233,0.00013,31.38656]
[1776854479082,38.29,78120.39,4.8,-0.41234,0.00013,31.38668]
[1776854484117,38.29,78122.6917,4.8,-0.41205,0.00013,31.38239]
[1776854489152,38.29,78128.3817,4.8,-0.41133,0.00013,31.37175]
[1776854495198,38.28,78127.9633,4.8,-0.41138,0.00013,31.36962]
[1776854495576,38.28,78127.9633,4.8,-0.41138,0.00013,31.36962]
[1776854497007,38.28,78127.9633,4.8,-0.41138,0.00013,31.36961]
[1776854502247,38.28,78128.9133,4.8,-0.41126,0.00013,31.36783]
[1776854507282,38.28,78128.9933,4.8,-0.41125,0.00013,31.36768]
[1776854512310,38.28,78129.085,4.8,-0.41123,0.00013,31.36751]
[1776854518316,38.28,78127.7283,4.8,-0.41141,0.00013,31.37005]
[1776854523320,38.28,78127.4717,4.8,-0.41144,0.00013,31.37052]
[1776854525322,38.28,78118.105,4.8,-0.41262,0.00013,31.38793]
[1776854528325,38.29,78109.7333,4.8,-0.41368,0.00013,31.40329]
[1776854529968,38.29,78110.7433,4.8,-0.41355,0.00013,31.40147]
[1776854535336,38.29,78111.07,4.8,-0.41351,0.00013,31.40094]
[1776854541338,38.29,78107.6067,4.8,-0.41396,0.00013,31.40732]
[1776854542670,38.29,78107.4183,4.8,-0.41398,0.00013,31.40768]
[1776854542772,38.29,78107.4183,4.8,-0.41398,0.00013,31.40768]
[1776854542998,38.29,78107.4183,4.8,-0.41398,0.00013,31.40768]
[1776854545548,38.29,78099.6417,4.8,-0.41496,0.00013,31.4216]
[1776854547898,38.29,78098.895,4.8,-0.41505,0.00013,31.4229]
[1776854553350,38.29,78099.19,4.8,-0.41501,0.00013,31.41953]
[1776854554837,38.29,78099.19,4.8,-0.41501,0.00013,31.41954]
[1776854554932,38.29,78099.19,4.8,-0.41501,0.00013,31.41956]
[1776854560095,38.29,78099.5867,4.8,-0.41497,0.00013,31.41892]
[1776854565693,38.3,78100.755,4.8,-0.41483,0.00013,31.41695]
[1776854570730,38.3,78098.8383,4.8,-0.41507,0.00013,31.42046]
[1776854573651,38.3,78101.0967,4.8,-0.41479,0.00013,31.41646]
[1776854573751,38.3,78101.0967,4.8,-0.41479,0.00013,31.41648]
[1776854578785,38.31,78104.78,4.8,-0.41433,0.00013,31.40996]
[1776854583821,38.31,78105.4267,4.8,-0.41426,0.00013,31.40889]
[1776854587654,38.31,78105.4983,4.8,-0.41425,0.00013,31.40881]
[1776854593023,38.31,78108.4417,4.8,-0.41388,0.00013,31.40357]
[1776854593124,38.31,78108.4417,4.8,-0.41388,0.00013,31.40358]
[1776854598926,38.31,78106.1733,4.8,-0.41416,0.00013,31.40759]
[1776854603961,38.31,78103.02,4.8,-0.41456,0.00013,31.41318]
[1776854608996,38.3,78100.9267,4.8,-0.41482,0.00013,31.41683]
[1776854614039,38.3,78101.2833,4.8,-0.41476,0.00013,31.41319]
[1776854619076,38.3,78102.13,4.8,-0.41465,0.00013,31.41159]
[1776854621564,38.3,78105.9083,4.8,-0.41417,0.00013,31.40477]
[1776854621780,38.3,78105.9083,4.8,-0.41417,0.00013,31.40477]
[1776854622097,38.3,78105.9083,4.8,-0.41417,0.00013,31.40475]
[1776854625117,38.3,78115.2367,4.8,-0.41299,0.00013,31.38781]
[1776854630153,38.3,78113.2,4.8,-0.41325,0.00013,31.39158]
[1776854635188,38.3,78111.0367,4.8,-0.41353,0.00013,31.39559]
[1776854635901,38.3,78111.0367,4.8,-0.41353,0.00013,31.39559]
[1776854636195,38.3,78111.0367,4.8,-0.41353,0.00013,31.3956]
[1776854639216,38.3,78099.7833,4.8,-0.41495,0.00013,31.41583]
[1776854644244,38.3,78098.52,4.8,-0.4151,0.00013,31.41801]
[1776854644251,38.3,78098.52,4.8,-0.4151,0.00013,31.418]
[1776854645374,38.3,78098.52,4.8,-0.4151,0.00013,31.418]
[1776854648279,38.3,78106.025,4.8,-0.41415,0.00013,31.40454]
[1776854650905,38.3,78103.7883,4.8,-0.41443,0.00013,31.40852]
[1776854651300,38.29,78103.7883,4.8,-0.41443,0.00013,31.4085]
[1776854656335,38.29,78101.8283,4.8,-0.41468,0.00013,31.41196]
[1776854660965,38.29,78105.7117,4.8,-0.41418,0.00013,31.40494]
[1776854661370,38.29,78105.7117,4.8,-0.41418,0.00013,31.40493]
[1776854666405,38.29,78105.295,4.8,-0.41424,0.00013,31.40578]
[1776854671440,38.3,78103.2133,4.8,-0.4145,0.00013,31.40671]
[1776854672987,38.3,78103.1683,4.8,-0.41451,0.00013,31.40681]
[1776854673089,38.3,78103.1683,4.8,-0.41451,0.00013,31.40684]
[1776854678475,38.3,78102.8917,4.8,-0.41454,0.00013,31.40725]
[1776854684481,38.29,78102.4117,4.8,-0.4146,0.00013,31.40801]
[1776854689486,38.29,78102.36,4.8,-0.4146,0.00013,31.40802]
[1776854694491,38.29,78101.9617,4.8,-0.41464,0.00013,31.40865]
[1776854696110,38.29,78102.3217,4.8,-0.4146,0.00013,31.40799]
[1776854696211,38.29,78102.3217,4.8,-0.4146,0.00013,31.40797]
[1776854701498,38.29,78103.5417,4.8,-0.41445,0.00013,31.40589]
[1776854706503,38.29,78103.525,4.8,-0.41446,0.00013,31.40602]
[1776854707988,38.29,78103.525,4.8,-0.41446,0.00013,31.40605]
[1776854708077,38.3,78103.525,4.8,-0.41446,0.00013,31.40607]
[1776854713743,38.29,78093.8517,4.8,-0.41567,0.00013,31.42318]
[1776854719257,38.29,78095.745,4.8,-0.41543,0.00013,31.41974]
[1776854719318,38.29,78095.745,4.8,-0.41543,0.00013,31.41972]
[1776854724820,38.29,78101.7133,4.8,-0.41468,0.00013,31.40923]
[1776854729737,38.29,78102.8233,4.8,-0.41455,0.00013,31.40733]
[1776854729855,38.3,78102.8233,4.8,-0.41455,0.00013,31.40735]
[1776854734890,38.29,78096.4783,4.8,-0.41534,0.00013,31.41566]
[1776854739928,38.29,78097.48,4.8,-0.41521,0.00013,31.41378]
[1776854744963,38.29,78093.7383,4.8,-0.41567,0.00013,31.4203]
[1776854749997,38.28,78093.8667,4.8,-0.41565,0.00013,31.41997]
[1776854751886,38.28,78093.8117,4.8,-0.41566,0.00013,31.42004]
[1776854752013,38.28,78093.8117,4.8,-0.41565,0.00013,31.42002]
[1776854752893,38.28,78093.8117,4.8,-0.41565,0.00013,31.42002]
[1776854753020,38.28,78093.8117,4.8,-0.41565,0.00013,31.41999]
[1776854758055,38.28,78095.6617,4.8,-0.41542,0.00013,31.41665]
[1776854760668,38.28,78096.5483,4.8,-0.4153,0.00013,31.41505]
[1776854766563,38.28,78095.2733,4.8,-0.41547,0.00013,31.41741]
[1776854772152,38.28,78092.4017,4.8,-0.41584,0.00013,31.42264]
[1776854777188,38.29,78093.2617,4.8,-0.41574,0.00013,31.42124]
[1776854781075,38.29,78091.54,4.8,-0.41596,0.00013,31.42435]
[1776854785195,38.29,78090.8033,4.8,-0.41606,0.00013,31.42567]
[1776854790280,38.3,78092.3583,4.8,-0.41587,0.00013,31.42305]
[1776854790805,38.3,78092.3583,4.8,-0.41587,0.00013,31.42305]
[1776854790867,38.3,78092.3583,4.8,-0.41587,0.00013,31.42305]
[1776854791389,38.3,78092.3583,4.8,-0.41587,0.00013,31.42305]
[1776854794545,38.3,78090.29,4.8,-0.41613,0.00013,31.42387]
[1776854794745,38.3,78092.3867,4.8,-0.41586,0.00013,31.42022]
[1776854800350,38.3,78096.1733,4.8,-0.41538,0.00013,31.41347]
[1776854805385,38.3,78096.4983,4.8,-0.41534,0.00013,31.41282]
[1776854807910,38.29,78095.915,4.8,-0.41541,0.00013,31.41382]
[1776854809970,38.29,78095.915,4.8,-0.41541,0.00013,31.4138]
[1776854815454,38.29,78099.3567,4.8,-0.41497,0.00013,31.40761]
[1776854820489,38.29,78095.9583,4.8,-0.41539,0.00013,31.41358]
[1776854825525,38.29,78093.4017,4.8,-0.41571,0.00013,31.41802]
[1776854830560,38.28,78094.5917,4.8,-0.41556,0.00013,31.41583]
[1776854835595,38.28,78101.9933,4.8,-0.41462,0.00013,31.40258]
[1776854841295,38.28,78102.0217,4.8,-0.41461,0.00013,31.40249]
[1776854842750,38.28,78102.015,4.8,-0.41461,0.00013,31.40248]
[1776854848646,38.28,78101.3433,4.8,-0.41469,0.00013,31.40359]
[1776854853651,38.27,78101.0267,4.8,-0.41472,0.00013,31.40116]
[1776854854385,38.27,78101.0267,4.8,-0.41472,0.00013,31.40116]
[1776854854456,38.27,78101.0267,4.8,-0.41472,0.00013,31.40115]
[1776854859657,38.27,78102.5967,4.8,-0.41451,0.00013,31.39823]
[1776854865663,38.27,78102.25,4.8,-0.41455,0.00013,31.39873]
[1776854870542,38.26,78102.0333,4.8,-0.41457,0.00013,31.39905]
[1776854872010,38.26,78101.4383,4.8,-0.41465,0.00013,31.40006]
[1776854877892,38.26,78098.925,4.8,-0.41496,0.00013,31.4044]
[1776854879922,38.26,78099.3917,4.8,-0.4149,0.00013,31.40355]
[1776854880023,38.26,78099.3917,4.8,-0.41489,0.00013,31.40353]
[1776854885948,38.25,78099.2567,4.8,-0.41491,0.00013,31.40367]
[1776854890984,38.25,78098.4983,4.8,-0.415,0.00013,31.40494]
[1776854896050,38.25,78098.635,4.8,-0.41497,0.00013,31.40462]
[1776854896957,38.25,78098.635,4.8,-0.41497,0.00013,31.40462]
[1776854897025,38.25,78098.635,4.8,-0.41497,0.00013,31.4046]
[1776854902060,38.24,78098.9733,4.8,-0.41492,0.00013,31.40389]
[1776854904310,38.24,78099.1483,4.8,-0.4149,0.00013,31.40356]
[1776854905417,38.24,78099.1483,4.8,-0.4149,0.00013,31.40354]
[1776854908102,38.25,78108.3167,4.8,-0.41375,0.00013,31.38709]
[1776854913137,38.25,78113.3417,4.8,-0.41311,0.00013,31.37505]
[1776854916158,38.25,78100.285,4.8,-0.41475,0.00013,31.39867]
[1776854921192,38.24,78100.1617,4.8,-0.41476,0.00013,31.39879]
[1776854926230,38.24,78101.42,4.8,-0.4146,0.00013,31.39643]
[1776854931265,38.24,78100.6583,4.8,-0.41469,0.00013,31.3977]
[1776854936300,38.24,78103.8867,4.8,-0.41429,0.00013,31.39198]
[1776854939044,38.24,78099.355,4.8,-0.41486,0.00013,31.40008]
[1776854944356,38.24,78097.3567,4.8,-0.41512,0.00013,31.40375]
[1776854944960,38.24,78097.3567,4.8,-0.41512,0.00013,31.40375]
[1776854945127,38.24,78097.3567,4.8,-0.41512,0.00013,31.40375]
[1776854945147,38.24,78097.3567,4.8,-0.41512,0.00013,31.40375]
[1776854945453,38.24,78097.3567,4.8,-0.41512,0.00013,31.40378]
[1776854945973,38.24,78097.3567,4.8,-0.41512,0.00013,31.40378]
[1776854948034,38.24,78093.1617,4.8,-0.41565,0.00013,31.4113]
[1776854953421,38.25,78095.16,4.8,-0.41541,0.00013,31.40791]
[1776854954211,38.25,78095.16,4.8,-0.41541,0.00013,31.40791]
[1776854959463,38.25,78094.5,4.8,-0.4155,0.00013,31.40915]
[1776854963193,38.25,78095.1667,4.8,-0.41541,0.00013,31.40799]
[1776854963559,38.25,78095.1667,4.8,-0.41541,0.00013,31.40799]
[1776854963586,38.25,78095.1667,4.8,-0.41541,0.00013,31.40799]
[1776854964225,38.25,78095.1667,4.8,-0.41541,0.00013,31.40799]
[1776854966512,38.25,78107.345,4.8,-0.41388,0.00013,31.3862]
[1776854971547,38.26,78107.3767,4.8,-0.41387,0.00013,31.38332]
[1776854976582,38.26,78106.1567,4.8,-0.41403,0.00013,31.38564]
[1776854976784,38.26,78106.1567,4.8,-0.41403,0.00013,31.38564]
[1776854982624,38.26,78106.8033,4.8,-0.41396,0.00013,31.38459]
[1776854987791,38.27,78104.3033,4.8,-0.41428,0.00013,31.38922]
[1776854993701,38.27,78103.53,4.8,-0.41439,0.00013,31.39076]
[1776854998135,38.27,78100.725,4.8,-0.41474,0.00013,31.3958]
[1776855000239,38.27,78098.9433,4.8,-0.41497,0.00013,31.39898]
[1776855000283,38.27,78098.9433,4.8,-0.41497,0.00013,31.39898]
[1776855008806,38.28,78097.7333,4.8,-0.41513,0.00013,31.40133]
[1776855013817,38.28,78097.865,4.8,-0.41512,0.00013,31.4012]
[1776855018822,38.29,78096.6,4.8,-0.41529,0.00013,31.40357]
[1776855023827,38.29,78096.335,4.8,-0.41533,0.00013,31.40414]
[1776855028832,38.29,78096.4267,4.8,-0.41532,0.00013,31.40409]
[1776855031546,38.29,78096.2817,4.8,-0.41534,0.00013,31.40439]
[1776855032643,38.29,78096.2817,4.8,-0.41534,0.00013,31.4015]
[1776855037842,38.3,78097.0083,4.8,-0.41525,0.00013,31.40035]
[1776855042847,38.3,78093.3467,4.8,-0.41572,0.00013,31.40695]
[1776855048081,38.31,78093.4317,4.8,-0.41572,0.00013,31.40695]
[1776855052412,38.31,78093.95,4.8,-0.41566,0.00013,31.4061]
[1776855052514,38.31,78093.95,4.8,-0.41566,0.00013,31.40613]
[1776855057997,38.31,78093.9433,4.8,-0.41567,0.00013,31.40625]
[1776855059225,38.32,78093.9433,4.8,-0.41567,0.00013,31.40628]
[1776855062414,38.32,78093.0333,4.8,-0.41579,0.00013,31.40796]
[1776855062488,38.32,78093.0333,4.8,-0.41579,0.00013,31.40798]
[1776855063336,38.32,78093.0333,4.8,-0.41579,0.00013,31.40798]
[1776855063340,38.32,78093.0333,4.8,-0.41579,0.00013,31.40798]
[1776855069234,38.31,78098.31,4.8,-0.41512,0.00013,31.39851]
[1776855074269,38.31,78098.1333,4.8,-0.41513,0.00013,31.39871]
[1776855076153,38.31,78098.2033,4.8,-0.41512,0.00013,31.39856]
[1776855076283,38.31,78098.2033,4.8,-0.41512,0.00013,31.39853]
[1776855081318,38.31,78092.9167,4.8,-0.41578,0.00013,31.40779]
[1776855086353,38.3,78092.2,4.8,-0.41587,0.00013,31.40895]
[1776855091388,38.3,78091.5733,4.8,-0.41593,0.00013,31.40703]
[1776855096903,38.29,78090.7867,4.8,-0.41603,0.00013,31.4083]
[1776855098702,38.29,78090.7867,4.8,-0.41602,0.00013,31.40828]
[1776855104227,38.3,78091.23,4.8,-0.41598,0.00013,31.40761]
[1776855104331,38.3,78091.23,4.8,-0.41598,0.00013,31.40761]
[1776855104480,38.3,78091.23,4.8,-0.41598,0.00013,31.40764]
[1776855108508,38.3,78099.905,4.8,-0.41487,0.00013,31.39216]
[1776855113543,38.29,78099.4983,4.8,-0.41492,0.00013,31.39277]
[1776855118578,38.29,78099.215,4.8,-0.41495,0.00013,31.39316]
[1776855118995,38.29,78099.215,4.8,-0.41495,0.00013,31.39316]
[1776855119033,38.29,78099.215,4.8,-0.41495,0.00013,31.39316]
[1776855122933,38.29,78109.76,4.8,-0.41362,0.00013,31.37419]
[1776855128254,38.29,78110.5267,4.8,-0.41352,0.00013,31.37287]
[1776855133683,38.29,78109.7633,4.8,-0.41363,0.00013,31.37436]
[1776855138944,38.3,78109.4983,4.8,-0.41366,0.00013,31.37492]
[1776855144760,38.3,78106.8467,4.8,-0.41401,0.00013,31.37983]
[1776855149795,38.3,78103.5367,4.8,-0.41442,0.00013,31.38578]
[1776855154830,38.3,78109.7583,4.8,-0.41363,0.00013,31.37166]
[1776855159865,38.3,78108.22,4.8,-0.41383,0.00013,31.37454]
[1776855164903,38.31,78107.8883,4.8,-0.41388,0.00013,31.37522]
[1776855169938,38.31,78108.8983,4.8,-0.41376,0.00013,31.37347]
[1776855174980,38.31,78112.4683,4.8,-0.41331,0.00013,31.36704]
[1776855179985,38.31,78113.82,4.8,-0.41314,0.00013,31.36463]
[1776855184990,38.31,78115.4267,4.8,-0.41294,0.00013,31.36173]
[1776855189995,38.32,78115.89,4.8,-0.41289,0.00013,31.36092]
[1776855195000,38.32,78116.6417,4.8,-0.41279,0.00013,31.35958]
[1776855198189,38.32,78116.8433,4.8,-0.41277,0.00013,31.35923]
[1776855199459,38.32,78116.8433,4.8,-0.41277,0.00013,31.35923]
[1776855205010,38.32,78114.1167,4.8,-0.41311,0.00013,31.36426]
[1776855211016,38.32,78117.95,4.8,-0.41263,0.00013,31.35433]
[1776855212795,38.32,78117.95,4.8,-0.41263,0.00013,31.35434]
[1776855213746,38.32,78117.95,4.8,-0.41263,0.00013,31.35434]
[1776855219686,38.32,78122.4683,4.8,-0.41206,0.00013,31.34599]
[1776855219989,38.32,78122.4683,4.8,-0.41206,0.00013,31.34599]
[1776855220013,38.32,78122.4683,4.8,-0.41206,0.00013,31.34599]
[1776855222303,38.32,78134.5033,4.8,-0.41054,0.00013,31.32344]
[1776855227338,38.32,78140.015,4.8,-0.40985,0.00013,31.313]
[1776855230298,38.32,78139.0767,4.8,-0.40997,0.00013,31.31481]
[1776855234182,38.32,78139.9583,4.8,-0.40986,0.00013,31.31317]
[1776855234225,38.32,78139.9583,4.8,-0.40986,0.00013,31.31317]
[1776855238416,38.32,78132.5383,4.8,-0.4108,0.00013,31.32729]
[1776855243450,38.32,78131.115,4.8,-0.41098,0.00013,31.32998]
[1776855244415,38.32,78131.115,4.8,-0.41098,0.00013,31.32998]
[1776855246472,38.32,78123.3817,4.8,-0.41195,0.00013,31.34444]
[1776855251507,38.32,78117.7667,4.8,-0.41266,0.00013,31.35484]
[1776855256542,38.32,78118.655,4.8,-0.41255,0.00013,31.35322]
[1776855261577,38.32,78120.9067,4.8,-0.41226,0.00013,31.34907]
[1776855265605,38.32,78128.4867,4.8,-0.41131,0.00013,31.33495]
[1776855270640,38.32,78123.5,4.8,-0.41194,0.00013,31.34424]
[1776855277087,38.32,78124.115,4.8,-0.41185,0.00013,31.34016]
[1776855282725,38.32,78122.385,4.8,-0.41207,0.00013,31.34337]
[1776855285460,38.32,78122.12,4.8,-0.4121,0.00013,31.34387]
[1776855288767,38.32,78113.1117,4.8,-0.41324,0.00013,31.36045]
[1776855291256,38.32,78111.9117,4.8,-0.41339,0.00013,31.36261]
[1776855291304,38.32,78111.9117,4.8,-0.41339,0.00013,31.36261]
[1776855291315,38.32,78111.9117,4.8,-0.41339,0.00013,31.36261]
[1776855291339,38.32,78111.9117,4.8,-0.41339,0.00013,31.36261]
[1776855291788,38.32,78111.9117,4.8,-0.41339,0.00013,31.36259]
[1776855296823,38.32,78109.9417,4.8,-0.41364,0.00013,31.36623]
[1776855302112,38.33,78107.13,4.8,-0.414,0.00013,31.37138]
[1776855302565,38.33,78107.13,4.8,-0.414,0.00013,31.37138]
[1776855302579,38.33,78107.13,4.8,-0.414,0.00013,31.37138]
[1776855304114,38.33,78097.3983,4.8,-0.41523,0.00013,31.38886]
[1776855309916,38.33,78095.06,4.8,-0.41553,0.00013,31.39318]
[1776855310910,38.33,78095.06,4.8,-0.41553,0.00013,31.39318]
[1776855310924,38.33,78095.06,4.8,-0.41554,0.00013,31.39321]
[1776855314424,38.34,78095.7517,4.8,-0.41545,0.00013,31.39205]
[1776855315030,38.34,78095.7517,4.8,-0.41545,0.00013,31.39205]
[1776855315125,38.34,78095.83,4.8,-0.41544,0.00013,31.39193]
[1776855317087,38.34,78095.3867,4.8,-0.4155,0.00013,31.39273]
[1776855323011,38.34,78097.9567,4.8,-0.41518,0.00013,31.38832]
[1776855328046,38.34,78098.6233,4.8,-0.41511,0.00013,31.38722]
[1776855333081,38.35,78097.77,4.8,-0.41521,0.00013,31.38591]
[1776855337170,38.35,78096.9,4.8,-0.41533,0.00013,31.38753]
[1776855337173,38.35,78096.9,4.8,-0.41533,0.00013,31.38753]
[1776855340131,38.35,78089.2533,4.8,-0.4163,0.00013,31.4011]
[1776855343292,38.36,78087.0783,4.8,-0.41658,0.00013,31.40498]
[1776855343393,38.36,78087.0783,4.8,-0.41658,0.00013,31.40501]
[1776855349159,38.36,78078.625,4.8,-0.41766,0.00013,31.41977]
[1776855354164,38.37,78077.32,4.8,-0.41783,0.00013,31.42215]
[1776855357625,38.37,78078.64,4.8,-0.41767,0.00013,31.41998]
[1776855357716,38.37,78078.64,4.8,-0.41767,0.00013,31.41998]
[1776855357817,38.37,78078.64,4.8,-0.41767,0.00013,31.42001]
[1776855363174,38.38,78083.7117,4.8,-0.41704,0.00013,31.41138]
[1776855364073,38.38,78083.7117,4.8,-0.41704,0.00013,31.41138]
[1776855364083,38.38,78083.7117,4.8,-0.41704,0.00013,31.41138]
[1776855364467,38.38,78083.9817,4.8,-0.41701,0.00013,31.41093]
[1776855364473,38.38,78083.9817,4.8,-0.41701,0.00013,31.41093]
[1776855364500,38.38,78083.9817,4.8,-0.417,0.00013,31.41091]
[1776855365482,38.38,78083.9817,4.8,-0.417,0.00013,31.41091]
[1776855367178,38.37,78092.365,4.8,-0.41594,0.00013,31.39624]
[1776855367857,38.37,78092.365,4.8,-0.41594,0.00013,31.39624]
[1776855367958,38.37,78092.365,4.8,-0.41594,0.00013,31.3962]
[1776855368225,38.37,78092.365,4.8,-0.41594,0.00013,31.3962]
[1776855370702,38.37,78092.8567,4.8,-0.41588,0.00013,31.39536]
[1776855373634,38.37,78086.5617,4.8,-0.41667,0.00013,31.40637]
[1776855373775,38.37,78086.5617,4.8,-0.41667,0.00013,31.40637]
[1776855373856,38.37,78086.5617,4.8,-0.41667,0.00013,31.40637]
[1776855378401,38.38,78078.4467,4.8,-0.41771,0.00013,31.42052]
[1776855383436,38.38,78076.3317,4.8,-0.41798,0.00013,31.42427]
[1776855388471,38.39,78075.8867,4.8,-0.41805,0.00013,31.42516]
[1776855393506,38.39,78075.0433,4.8,-0.41816,0.00013,31.42381]
[1776855398546,38.4,78075.3117,4.8,-0.41813,0.00013,31.42348]
[1776855399556,38.4,78075.3117,4.8,-0.41813,0.00013,31.42348]
[1776855399657,38.4,78075.3117,4.8,-0.41813,0.00013,31.42351]
[1776855400555,38.4,78075.3117,4.8,-0.41813,0.00013,31.42351]
[1776855400605,38.4,78075.3117,4.8,-0.41813,0.00013,31.42351]
[1776855400614,38.4,78075.3117,4.8,-0.41813,0.00013,31.42351]
[1776855400834,38.4,78075.3117,4.8,-0.41813,0.00013,31.42351]
[1776855400871,38.4,78075.3117,4.8,-0.41813,0.00013,31.42353]
[1776855406601,38.4,78068.8983,4.8,-0.41895,0.00013,31.43449]
[1776855411638,38.41,78070.8967,4.8,-0.41871,0.00013,31.43124]
[1776855417231,38.41,78070.215,4.8,-0.4188,0.00013,31.43249]
[1776855422715,38.42,78069.2067,4.8,-0.41893,0.00013,31.4343]
[1776855428242,38.42,78069.36,4.8,-0.41892,0.00013,31.43414]
[1776855433792,38.42,78064.9683,4.8,-0.41948,0.00013,31.44158]
[1776855438827,38.43,78064.07,4.8,-0.4196,0.00013,31.44315]
[1776855443862,38.43,78063.875,4.8,-0.41963,0.00013,31.44354]
[1776855448899,38.43,78062.5917,4.8,-0.41979,0.00013,31.44574]
[1776855453933,38.43,78062.8067,4.8,-0.41977,0.00013,31.44254]
[1776855459275,38.44,78062.945,4.8,-0.41975,0.00013,31.44238]
[1776855459787,38.44,78062.945,4.8,-0.41975,0.00013,31.44238]
[1776855459880,38.44,78062.945,4.8,-0.41975,0.00013,31.44238]
[1776855459884,38.44,78062.945,4.8,-0.41975,0.00013,31.44238]
[1776855459969,38.44,78062.945,4.8,-0.41975,0.00013,31.44238]
[1776855460225,38.44,78062.945,4.8,-0.41975,0.00013,31.44238]
[1776855459983,38.44,78062.945,4.8,-0.41975,0.00013,31.44239]
[1776855462278,38.44,78088.22,4.8,-0.41656,0.00013,31.39953]
[1776855462467,38.44,78088.22,4.8,-0.41656,0.00013,31.39953]
[1776855462654,38.44,78088.22,4.8,-0.41656,0.00013,31.39953]
[1776855462664,38.44,78088.22,4.8,-0.41656,0.00013,31.39953]
[1776855465079,38.44,78088.0717,4.8,-0.41658,0.00013,31.39976]
[1776855466015,38.44,78088.0717,4.8,-0.41658,0.00013,31.39978]
[1776855467283,38.44,78111.275,4.8,-0.41366,0.00013,31.35865]
[1776855473070,38.44,78106.2317,4.8,-0.4143,0.00013,31.36779]
[1776855478104,38.44,78108.4383,4.8,-0.41402,0.00013,31.36388]
[1776855483140,38.44,78108.1217,4.8,-0.41406,0.00013,31.36449]
[1776855488175,38.44,78106.6817,4.8,-0.41425,0.00013,31.36713]
[1776855493209,38.44,78105.7983,4.8,-0.41436,0.00013,31.36877]
[1776855494522,38.45,78108.3133,4.8,-0.41405,0.00013,31.36426]
[1776855500259,38.45,78114.275,4.8,-0.4133,0.00013,31.3535]
[1776855505293,38.45,78117.4683,4.8,-0.41289,0.00013,31.34768]
[1776855508752,38.45,78116.775,4.8,-0.41298,0.00013,31.34895]
[1776855509179,38.45,78116.775,4.8,-0.41298,0.00013,31.34895]
[1776855509868,38.45,78116.775,4.8,-0.41298,0.00013,31.34895]
[1776855509902,38.45,78116.775,4.8,-0.41298,0.00013,31.34895]
[1776855509930,38.45,78116.775,4.8,-0.41298,0.00013,31.34895]
[1776855511327,38.45,78130.645,4.8,-0.41123,0.00013,31.32038]
[1776855516332,38.44,78137.0483,4.8,-0.41042,0.00013,31.30833]
[1776855521337,38.44,78137.1467,4.8,-0.41041,0.00013,31.30815]
[1776855526342,38.45,78137.72,4.8,-0.41034,0.00013,31.30706]
[1776855528437,38.45,78137.18,4.8,-0.41041,0.00013,31.30809]
[1776855529635,38.45,78137.18,4.8,-0.41041,0.00013,31.30809]
[1776855536169,38.45,78135.4433,4.8,-0.41063,0.00013,31.31136]
[1776855541591,38.44,78135.12,4.8,-0.41067,0.00013,31.31196]
[1776855546626,38.44,78134.7583,4.8,-0.41071,0.00013,31.31264]
[1776855551661,38.44,78135.5783,4.8,-0.41061,0.00013,31.31109]
[1776855556696,38.44,78136.8067,4.8,-0.41045,0.00013,31.30877]
[1776855562315,38.44,78136.5483,4.8,-0.41049,0.00013,31.30925]
[1776855563016,38.44,78136.5483,4.8,-0.41049,0.00013,31.30925]
[1776855563124,38.44,78136.5483,4.8,-0.41049,0.00013,31.30925]
[1776855563155,38.44,78136.5483,4.8,-0.41049,0.00013,31.30925]
[1776855563255,38.44,78136.5483,4.8,-0.41049,0.00013,31.30925]
[1776855563387,38.44,78136.5483,4.8,-0.41049,0.00013,31.30925]
[1776855565759,38.45,78151.1017,4.8,-0.40866,0.00013,31.28148]
[1776855568734,38.45,78153.065,4.8,-0.40842,0.00013,31.2777]
[1776855573816,38.45,78158.0883,4.8,-0.40779,0.00013,31.26511]
[1776855578851,38.45,78152.835,4.8,-0.40845,0.00013,31.27544]
[1776855583886,38.45,78152.2983,4.8,-0.40852,0.00013,31.27655]
[1776855587913,38.46,78160.3433,4.8,-0.40752,0.00013,31.26095]
[1776855593411,38.46,78161.7833,4.8,-0.40734,0.00013,31.25824]
[1776855598991,38.46,78166.9767,4.8,-0.4067,0.00013,31.24816]
[1776855600723,38.46,78166.3067,4.8,-0.40679,0.00013,31.24951]
[1776855600930,38.46,78166.3067,4.8,-0.40679,0.00013,31.24951]
[1776855602013,38.47,78157.3883,4.8,-0.40791,0.00013,31.26708]
[1776855603116,38.47,78157.3883,4.8,-0.40791,0.00013,31.26708]
[1776855604422,38.47,78168.7167,4.8,-0.40649,0.00013,31.24484]
[1776855607302,38.47,78173.98,4.8,-0.40583,0.00013,31.23441]
[1776855611133,38.47,78173.4083,4.8,-0.40591,0.00013,31.2357]
[1776855612869,38.47,78172.5533,4.8,-0.40602,0.00013,31.23748]
[1776855613393,38.47,78172.5533,4.8,-0.40602,0.00013,31.23748]
[1776855613431,38.48,78164.1683,4.8,-0.40708,0.00013,31.25415]
[1776855618459,38.48,78168.2967,4.8,-0.40657,0.00013,31.24613]
[1776855622926,38.48,78168.3967,4.8,-0.40656,0.00013,31.24605]
[1776855625354,38.48,78168.4583,4.8,-0.40656,0.00013,31.24599]
[1776855632197,38.49,78174.725,4.8,-0.40578,0.00013,31.2308]
[1776855633649,38.49,78176.8433,4.8,-0.40552,0.00013,31.22663]
[1776855638091,38.5,78177.535,4.8,-0.40544,0.00013,31.22539]
[1776855638098,38.5,78177.535,4.8,-0.40544,0.00013,31.22539]
[1776855638175,38.5,78177.535,4.8,-0.40544,0.00013,31.22539]
[1776855644308,38.5,78176.9167,4.8,-0.40553,0.00013,31.22691]
[1776855646370,38.5,78176.8483,4.8,-0.40554,0.00013,31.22708]
[1776855648752,38.51,78176.1567,4.8,-0.40563,0.00013,31.22858]
[1776855649951,38.51,78176.1567,4.8,-0.40563,0.00013,31.22861]
[1776855654378,38.51,78167.49,4.8,-0.40672,0.00013,31.24602]
[1776855657841,38.51,78167.915,4.8,-0.40668,0.00013,31.24526]
[1776855662158,38.52,78172.68,4.8,-0.40609,0.00013,31.23592]
[1776855663607,38.52,78171.99,4.8,-0.40618,0.00013,31.23735]
[1776855668477,38.52,78164.21,4.8,-0.40716,0.00013,31.25288]
[1776855670487,38.52,78156.4583,4.8,-0.40813,0.00013,31.26806]
[1776855672328,38.52,78155.3233,4.8,-0.40827,0.00013,31.27028]
[1776855672871,38.52,78155.3233,4.8,-0.40827,0.00013,31.27029]
[1776855672936,38.52,78155.3233,4.8,-0.40827,0.00013,31.27029]
[1776855673089,38.52,78155.3233,4.8,-0.40827,0.00013,31.27029]
[1776855673733,38.52,78155.3233,4.8,-0.40827,0.00013,31.2703]
[1776855674556,38.53,78155.3233,4.8,-0.40827,0.00013,31.27033]
[1776855675492,38.53,78178.0433,4.8,-0.40543,0.00012,31.2255]
[1776855678265,38.53,78178.43,4.8,-0.40539,0.00012,31.22475]
[1776855680148,38.53,78176.17,4.8,-0.40567,0.00012,31.22934]
[1776855680161,38.53,78176.17,4.8,-0.40567,0.00012,31.22934]
[1776855681433,38.53,78176.17,4.8,-0.40567,0.00012,31.22934]
[1776855681485,38.53,78176.17,4.8,-0.40567,0.00012,31.22936]
[1776855684175,38.53,78177.8883,4.8,-0.40546,0.00012,31.22599]
[1776855684208,38.53,78177.8883,4.8,-0.40546,0.00012,31.22602]
[1776855686224,38.53,78173.7683,4.8,-0.40598,0.00012,31.23428]
[1776855686293,38.53,78173.7683,4.8,-0.40598,0.00012,31.2343]
[1776855691508,38.54,78173.3617,4.8,-0.40603,0.00012,31.23234]
[1776855696228,38.54,78172.2683,4.8,-0.40617,0.00012,31.23464]
[1776855696330,38.54,78172.2683,4.8,-0.40618,0.00012,31.23467]
[1776855696588,38.54,78172.2683,4.8,-0.40618,0.00012,31.23467]
[1776855696606,38.54,78172.2683,4.8,-0.40618,0.00012,31.23467]
[1776855696626,38.54,78172.2683,4.8,-0.40618,0.00012,31.23467]
[1776855697514,38.54,78173.04,4.8,-0.40608,0.00012,31.23315]
[1776855698344,38.54,78173.04,4.8,-0.40608,0.00012,31.23315]
[1776855698385,38.54,78173.04,4.8,-0.40608,0.00012,31.23316]
[1776855702655,38.54,78173.395,4.8,-0.40603,0.00012,31.23232]
[1776855707751,38.54,78170.5817,4.8,-0.40638,0.00012,31.23788]
[1776855712787,38.54,78168.2,4.8,-0.40668,0.00013,31.24257]
[1776855716210,38.54,78170.41,4.8,-0.4064,0.00013,31.23819]
[1776855720619,38.53,78174.6217,4.8,-0.40587,0.00012,31.22974]
[1776855720856,38.53,78174.6217,4.8,-0.40587,0.00012,31.22974]
[1776855721391,38.53,78174.6217,4.8,-0.40587,0.00012,31.22974]
[1776855721493,38.53,78174.6217,4.8,-0.40587,0.00012,31.22973]
[1776855722201,38.53,78174.6217,4.8,-0.40587,0.00012,31.22973]
[1776855722857,38.53,78182.2867,4.8,-0.40491,0.00012,31.21431]
[1776855728031,38.53,78189.3483,4.8,-0.40403,0.00012,31.19991]
[1776855728132,38.53,78189.3483,4.8,-0.40403,0.00012,31.1999]
[1776855731481,38.53,78188.2783,4.8,-0.40415,0.00012,31.202]
[1776855736956,38.53,78184.6783,4.8,-0.4046,0.00012,31.20924]
[1776855741990,38.53,78186.7683,4.8,-0.40434,0.00012,31.20496]
[1776855747027,38.52,78187.8167,4.8,-0.4042,0.00012,31.20277]
[1776855752062,38.52,78190.695,4.8,-0.40383,0.00012,31.19388]
[1776855757097,38.52,78188.28,4.8,-0.40413,0.00012,31.19878]
[1776855758179,38.52,78188.28,4.8,-0.40413,0.00012,31.19878]
[1776855761289,38.52,78186.3833,4.8,-0.40437,0.00012,31.20262]
[1776855761300,38.52,78186.3833,4.8,-0.40437,0.00012,31.20262]
[1776855763139,38.52,78185.8783,4.8,-0.40443,0.00012,31.2036]
[1776855763242,38.52,78185.8783,4.8,-0.40443,0.00012,31.20357]
[1776855764145,38.52,78193.425,4.8,-0.40348,0.00012,31.18809]
[1776855765314,38.52,78193.425,4.8,-0.40348,0.00012,31.18809]
[1776855765487,38.52,78193.425,4.8,-0.40348,0.00012,31.18809]
[1776855765741,38.52,78193.425,4.8,-0.40348,0.00012,31.18805]
[1776855765947,38.52,78193.425,4.8,-0.40348,0.00012,31.18805]
[1776855766181,38.52,78193.425,4.8,-0.40348,0.00012,31.18805]
[1776855766873,38.52,78193.425,4.8,-0.40348,0.00012,31.18801]
[1776855767090,38.52,78193.425,4.8,-0.40348,0.00012,31.18801]
[1776855767251,38.52,78193.425,4.8,-0.40348,0.00012,31.188]
[1776855768511,38.52,78193.425,4.8,-0.40348,0.00012,31.188]
[1776855768585,38.52,78222.2017,4.8,-0.39989,0.00012,31.12751]
[1776855773113,38.51,78220.1133,4.8,-0.40015,0.00012,31.13192]
[1776855773586,38.51,78220.1133,4.8,-0.40015,0.00012,31.13192]
[1776855776472,38.51,78225.3717,4.8,-0.39949,0.00012,31.12059]
[1776855777415,38.51,78225.3717,4.8,-0.39949,0.00012,31.12059]
[1776855777434,38.51,78225.3717,4.8,-0.39949,0.00012,31.12059]
[1776855779251,38.52,78239.4833,4.8,-0.39774,0.00012,31.08992]
[1776855781168,38.52,78239.4833,4.8,-0.39774,0.00012,31.08993]
[1776855782276,38.52,78247.995,4.8,-0.39668,0.00012,31.07114]
[1776855784616,38.52,78251.05,4.8,-0.39631,0.00012,31.06437]
[1776855784675,38.52,78251.05,4.8,-0.39631,0.00012,31.06437]
[1776855784937,38.52,78251.05,4.8,-0.39631,0.00012,31.06437]
[1776855785024,38.52,78251.05,4.8,-0.39631,0.00012,31.06437]
[1776855785028,38.52,78251.05,4.8,-0.39631,0.00012,31.06437]
[1776855785502,38.52,78251.05,4.8,-0.39631,0.00012,31.06437]
[1776855785743,38.52,78251.05,4.8,-0.39631,0.00012,31.06439]
[1776855787311,38.52,78263.0967,4.8,-0.39482,0.00012,31.03733]
[1776855789325,38.52,78251.1483,4.8,-0.3963,0.00012,31.06428]
[1776855791123,38.52,78249.0617,4.8,-0.39656,0.00012,31.06895]
[1776855791491,38.52,78249.0617,4.8,-0.39656,0.00012,31.06895]
[1776855794361,38.52,78256.71,4.8,-0.39562,0.00012,31.05194]
[1776855798476,38.52,78254.01,4.8,-0.39596,0.00012,31.05807]
[1776855798610,38.52,78254.01,4.8,-0.39596,0.00012,31.05807]
[1776855804431,38.53,78249.485,4.8,-0.39652,0.00012,31.06835]
[1776855807451,38.53,78263.0067,4.8,-0.39485,0.00012,31.03805]
[1776855812486,38.53,78263.7933,4.8,-0.39476,0.00012,31.03349]
[1776855817522,38.54,78261.81,4.8,-0.39501,0.00012,31.03816]
[1776855821497,38.54,78263.2217,4.8,-0.39484,0.00012,31.03506]
[1776855826585,38.54,78259.4133,4.8,-0.39532,0.00012,31.04387]
[1776855830431,38.54,78254.4217,4.8,-0.39594,0.00012,31.05516]
[1776855830446,38.54,78254.4217,4.8,-0.39594,0.00012,31.05516]
[1776855831345,38.54,78254.4217,4.8,-0.39594,0.00012,31.05519]
[1776855832629,38.55,78262.6783,4.8,-0.39492,0.00012,31.03665]
[1776855837662,38.55,78267.025,4.8,-0.39439,0.00012,31.02696]
[1776855842667,38.55,78268.1567,4.8,-0.39426,0.00012,31.02458]
[1776855847672,38.56,78266.9933,4.8,-0.39441,0.00012,31.02743]
[1776855849174,38.56,78267.8117,4.8,-0.39432,0.00012,31.0256]
[1776855851676,38.56,78259.8833,4.8,-0.3953,0.00012,31.04368]
[1776855856681,38.56,78258.5,4.8,-0.39548,0.00012,31.04692]
[1776855861686,38.57,78263.8983,4.8,-0.39482,0.00012,31.03486]
[1776855866691,38.57,78253.4033,4.8,-0.39612,0.00012,31.0586]
[1776855871902,38.57,78251.52,4.8,-0.39635,0.00012,31.05994]
[1776855876938,38.57,78248.905,4.8,-0.39668,0.00012,31.06583]
[1776855881973,38.57,78247.5017,4.8,-0.39686,0.00012,31.069]
[1776855887008,38.57,78237.8733,4.8,-0.39805,0.00012,31.09026]
[1776855892044,38.58,78243.5217,4.8,-0.39736,0.00012,31.0779]
[1776855895835,38.58,78243.1067,4.8,-0.39741,0.00012,31.07883]
[1776855895942,38.58,78243.1067,4.8,-0.39741,0.00012,31.07883]
[1776855895945,38.58,78243.1067,4.8,-0.39741,0.00012,31.07883]
[1776855896073,38.58,78243.1067,4.8,-0.39741,0.00012,31.07884]
[1776855897422,38.58,78243.1067,4.8,-0.39741,0.00012,31.07884]
[1776855897486,38.58,78243.1067,4.8,-0.39741,0.00012,31.07884]
[1776855897536,38.58,78243.1067,4.8,-0.39741,0.00012,31.07884]
[1776855897661,38.58,78243.1067,4.8,-0.39741,0.00012,31.07884]
[1776855897722,38.58,78235.1833,4.8,-0.39839,0.00012,31.09621]
[1776855897827,38.58,78235.1833,4.8,-0.39839,0.00012,31.09621]
[1776855897850,38.58,78235.1833,4.8,-0.39839,0.00012,31.09621]
[1776855897948,38.58,78235.1833,4.8,-0.39839,0.00012,31.09621]
[1776855898308,38.58,78235.1833,4.8,-0.39839,0.00012,31.09621]
[1776855898524,38.58,78235.1833,4.8,-0.39839,0.00012,31.09621]
[1776855898920,38.58,78235.1833,4.8,-0.3984,0.00012,31.09631]
[1776855899370,38.58,78235.1833,4.8,-0.3984,0.00012,31.09631]
[1776855899724,38.58,78213.25,4.8,-0.40113,0.00012,31.14343]
[1776855900472,38.58,78213.25,4.8,-0.40113,0.00012,31.14343]
[1776855902064,38.58,78213.25,4.8,-0.40113,0.00012,31.14349]
[1776855903123,38.58,78225.1517,4.8,-0.39965,0.00012,31.11819]
[1776855904122,38.58,78225.1517,4.8,-0.39965,0.00012,31.11819]
[1776855909260,38.59,78221.095,4.8,-0.40016,0.00012,31.12701]
[1776855911231,38.59,78220.1633,4.8,-0.40028,0.00012,31.12909]
[1776855911305,38.59,78220.1633,4.8,-0.40029,0.00012,31.12913]
[1776855912267,38.59,78220.1633,4.8,-0.40029,0.00012,31.12913]
[1776855912737,38.59,78212.34,4.8,-0.40126,0.00012,31.14578]
[1776855915208,38.59,78198.645,4.8,-0.40296,0.00012,31.17426]
[1776855916457,38.59,78198.645,4.8,-0.40296,0.00012,31.17426]
[1776855916518,38.59,78198.645,4.8,-0.40296,0.00012,31.17423]
[1776855916888,38.59,78198.645,4.8,-0.40296,0.00012,31.17423]
[1776855917222,38.59,78198.645,4.8,-0.40296,0.00012,31.17427]
[1776855918230,38.59,78191.025,4.8,-0.40391,0.00012,31.18996]
[1776855923265,38.59,78195.8117,4.8,-0.40332,0.00012,31.1803]
[1776855926955,38.59,78193.2633,4.8,-0.40364,0.00012,31.18546]
[1776855926958,38.59,78193.2633,4.8,-0.40364,0.00012,31.18546]
[1776855927293,38.59,78193.2633,4.8,-0.40364,0.00012,31.1855]
[1776855928528,38.59,78193.2633,4.8,-0.40364,0.00012,31.1855]
[1776855932328,38.59,78200.6083,4.8,-0.40272,0.00012,31.16742]
[1776855934228,38.59,78201.5367,4.8,-0.4026,0.00012,31.16548]
[1776855934961,38.59,78201.5367,4.8,-0.4026,0.00012,31.16547]
[1776855934967,38.59,78201.5367,4.8,-0.4026,0.00012,31.16547]
[1776855935106,38.59,78201.5367,4.8,-0.4026,0.00012,31.16547]
[1776855935349,38.59,78201.5367,4.8,-0.4026,0.00012,31.16549]
[1776855937018,38.59,78202.655,4.8,-0.40246,0.00012,31.16318]
[1776855937047,38.59,78202.655,4.8,-0.40246,0.00012,31.16318]
[1776855937363,38.59,78202.655,4.8,-0.40246,0.00012,31.16319]
[1776855938370,38.59,78211.0033,4.8,-0.40142,0.00012,31.14574]
[1776855940752,38.59,78211.72,4.8,-0.40134,0.00012,31.14424]
[1776855943358,38.59,78212.71,4.8,-0.40122,0.00012,31.14226]
[1776855943436,38.59,78212.71,4.8,-0.40122,0.00012,31.14226]
[1776855943542,38.59,78212.71,4.8,-0.40122,0.00012,31.14226]
[1776855943619,38.6,78212.71,4.8,-0.40122,0.00012,31.1423]
[1776855943824,38.6,78212.71,4.8,-0.40122,0.00012,31.1423]
[1776855943842,38.6,78212.71,4.8,-0.40122,0.00012,31.1423]
[1776855945431,38.6,78212.955,4.8,-0.40119,0.00012,31.14185]
[1776855945860,38.6,78212.955,4.8,-0.40119,0.00012,31.14185]
[1776855947445,38.6,78241.6567,4.8,-0.39763,0.00012,31.08008]
[1776855952480,38.6,78241.9467,4.8,-0.39759,0.00012,31.07948]
[1776855956795,38.6,78242.595,4.8,-0.39751,0.00012,31.07807]
[1776855959529,38.6,78254.1383,4.8,-0.39609,0.00012,31.05253]
[1776855964564,38.6,78252.91,4.8,-0.39624,0.00012,31.05536]
[1776855967198,38.6,78255.12,4.8,-0.39597,0.00012,31.05046]
[1776855967617,38.6,78255.12,4.8,-0.39597,0.00012,31.05046]
[1776855967698,38.6,78255.12,4.8,-0.39597,0.00012,31.05046]
[1776855968592,38.6,78247.38,4.8,-0.39693,0.00012,31.06769]
[1776855970532,38.6,78242.2533,4.8,-0.39756,0.00012,31.07899]
[1776855975641,38.6,78240.9117,4.8,-0.39773,0.00012,31.08193]
[1776855978345,38.6,78242.9783,4.8,-0.39747,0.00012,31.07739]
[1776855979446,38.6,78242.9783,4.8,-0.39747,0.00012,31.0774]
[1776855980675,38.6,78263.4233,4.8,-0.39495,0.00012,31.03186]
[1776855985711,38.61,78263.2133,4.8,-0.39498,0.00012,31.0325]
[1776855990745,38.61,78257.6417,4.8,-0.39567,0.00012,31.04517]
[1776855995780,38.61,78260.4533,4.8,-0.39532,0.00012,31.03602]
[1776856000816,38.61,78258.765,4.8,-0.39554,0.00012,31.03993]
[1776856005830,38.62,78254.4167,4.8,-0.39608,0.00012,31.04976]
[1776856010836,38.62,78255.09,4.8,-0.396,0.00012,31.04835]
[1776856015841,38.62,78254.35,4.8,-0.3961,0.00012,31.05008]
[1776856020846,38.62,78258.875,4.8,-0.39554,0.00012,31.04005]
[1776856025851,38.62,78258.9417,4.8,-0.39554,0.00012,31.04]
[1776856030856,38.63,78257.6117,4.8,-0.39571,0.00012,31.04309]
[1776856035861,38.63,78255.655,4.8,-0.39595,0.00012,31.04755]
[1776856041097,38.63,78246.0167,4.8,-0.39715,0.00012,31.06902]
[1776856046132,38.63,78245.805,4.8,-0.39718,0.00012,31.06951]
[1776856051166,38.63,78241.2,4.8,-0.39774,0.00012,31.07668]
[1776856056203,38.63,78243.7083,4.8,-0.39743,0.00012,31.07119]
[1776856061887,38.63,78242.6217,4.8,-0.39757,0.00012,31.07357]
[1776856067280,38.63,78248.6533,4.8,-0.39682,0.00012,31.06031]
[1776856072897,38.63,78248.1583,4.8,-0.39688,0.00012,31.06144]
[1776856078365,38.63,78246.9133,4.8,-0.39704,0.00012,31.06423]
[1776856083400,38.63,78245.47,4.8,-0.39722,0.00012,31.06743]
[1776856087845,38.63,78245.4483,4.8,-0.39722,0.00012,31.06749]
[1776856090937,38.63,78244.27,4.8,-0.39737,0.00012,31.0701]
[1776856091558,38.63,78244.27,4.8,-0.39737,0.00012,31.0701]
[1776856091741,38.63,78244.27,4.8,-0.39737,0.00012,31.0701]
[1776856092811,38.63,78244.27,4.8,-0.39737,0.00012,31.0701]
[1776856092854,38.63,78244.27,4.8,-0.39737,0.00012,31.0701]
[1776856092944,38.63,78244.27,4.8,-0.39737,0.00012,31.0701]
[1776856095484,38.64,78236.1383,4.8,-0.39838,0.00012,31.08802]
[1776856100519,38.64,78238.2817,4.8,-0.39813,0.00012,31.08356]
[1776856105930,38.65,78239.3217,4.8,-0.39801,0.00012,31.08151]
[1776856107604,38.65,78239.3217,4.8,-0.39801,0.00012,31.08155]
[1776856108004,38.65,78239.3217,4.8,-0.39801,0.00012,31.0816]
[1776856108124,38.65,78239.3217,4.8,-0.39801,0.00012,31.0816]
[1776856109066,38.65,78239.3217,4.8,-0.39801,0.00012,31.08162]
[1776856109066,38.65,78239.3217,4.8,-0.39801,0.00012,31.08162]
[1776856109601,38.65,78239.3217,4.8,-0.39801,0.00012,31.08162]
[1776856109677,38.65,78239.3217,4.8,-0.39802,0.00012,31.08165]
[1776856111711,38.65,78243.2917,4.8,-0.39753,0.00012,31.07303]
[1776856111741,38.65,78243.2917,4.8,-0.39753,0.00012,31.07303]
[1776856111806,38.65,78243.2917,4.8,-0.39752,0.00012,31.07016]
[1776856112738,38.65,78243.2917,4.8,-0.39752,0.00012,31.07016]
[1776856112743,38.65,78243.2917,4.8,-0.39752,0.00012,31.07016]
[1776856112839,38.65,78243.2917,4.8,-0.39752,0.00012,31.07015]
[1776856115624,38.65,78235.57,4.8,-0.39848,0.00012,31.0871]
[1776856118016,38.65,78234.1817,4.8,-0.39866,0.00012,31.09016]
[1776856118022,38.65,78234.1817,4.8,-0.39866,0.00012,31.09016]
[1776856118464,38.65,78234.1817,4.8,-0.39866,0.00012,31.09016]
[1776856119943,38.66,78226.1283,4.8,-0.39966,0.00012,31.1076]
[1776856121958,38.66,78226.1283,4.8,-0.39967,0.00012,31.10771]
[1776856122091,38.66,78226.1283,4.8,-0.39967,0.00012,31.10771]
[1776856122896,38.66,78226.1283,4.8,-0.39967,0.00012,31.10771]
[1776856122946,38.66,78217.5383,4.8,-0.40074,0.00012,31.12606]
[1776856125694,38.66,78209.5217,4.8,-0.40174,0.00012,31.14308]
[1776856126428,38.66,78209.5217,4.8,-0.40174,0.00012,31.14308]
[1776856126877,38.67,78209.5217,4.8,-0.40174,0.00012,31.14312]
[1776856132743,38.67,78211.2567,4.8,-0.40154,0.00012,31.1397]
[1776856137778,38.67,78209.9567,4.8,-0.40171,0.00012,31.14258]
[1776856138853,38.67,78209.9567,4.8,-0.40171,0.00012,31.14258]
[1776856138962,38.67,78207.0017,4.8,-0.40207,0.00012,31.14878]
[1776856140538,38.67,78207.0017,4.8,-0.40207,0.00012,31.14873]
[1776856142814,38.68,78196.4067,4.8,-0.40339,0.00012,31.17068]
[1776856146151,38.68,78191.165,4.8,-0.40405,0.00012,31.18151]
[1776856151876,38.68,78189.33,4.8,-0.40429,0.00012,31.18547]
[1776856152147,38.68,78189.33,4.8,-0.40429,0.00012,31.18547]
[1776856152219,38.68,78189.33,4.8,-0.40429,0.00012,31.18547]
[1776856152244,38.68,78189.33,4.8,-0.40429,0.00012,31.18547]
[1776856152728,38.68,78189.33,4.8,-0.40429,0.00012,31.18547]
[1776856153891,38.69,78188.5083,4.8,-0.4044,0.00012,31.18719]
[1776856154898,38.69,78165.235,4.8,-0.40729,0.00012,31.23349]
[1776856156969,38.69,78159.355,4.8,-0.40803,0.00012,31.24492]
[1776856156980,38.69,78150.0717,4.8,-0.40919,0.00012,31.26275]
[1776856157273,38.69,78150.0717,4.8,-0.40919,0.00012,31.26275]
[1776856157297,38.69,78150.0717,4.8,-0.40919,0.00012,31.26275]
[1776856157435,38.69,78150.0717,4.8,-0.40919,0.00012,31.26275]
[1776856158685,38.69,78150.0717,4.8,-0.40919,0.00012,31.26275]
[1776856158925,38.69,78150.0717,4.8,-0.40918,0.00012,31.26273]
[1776856159672,38.69,78150.0717,4.8,-0.40918,0.00012,31.26273]
[1776856160263,38.68,78150.0717,4.8,-0.40918,0.00012,31.2627]
[1776856160698,38.68,78150.0717,4.8,-0.40918,0.00012,31.2627]
[1776856160706,38.68,78150.0717,4.8,-0.40918,0.00012,31.2627]
[1776856160940,38.68,78150.0717,4.8,-0.40918,0.00012,31.26268]
[1776856161946,38.68,78120.1617,4.8,-0.41292,0.00013,31.31834]
[1776856163636,38.69,78115.9933,4.8,-0.41344,0.00013,31.32589]
[1776856165197,38.69,78115.9933,4.8,-0.41345,0.00013,31.32594]
[1776856166034,38.69,78115.9933,4.8,-0.41345,0.00013,31.32598]
[1776856167042,38.69,78115.9933,4.8,-0.41345,0.00013,31.32601]
[1776856168519,38.69,78115.9933,4.8,-0.41345,0.00013,31.32604]
[1776856168996,38.69,78115.9933,4.8,-0.41345,0.00013,31.32607]
[1776856169857,38.69,78115.9933,4.8,-0.41345,0.00013,31.32607]
[1776856169944,38.69,78115.9933,4.8,-0.41346,0.00013,31.3261]
[1776856171000,38.69,78100.8717,4.8,-0.41535,0.00013,31.35007]
[1776856172624,38.69,78102.335,4.8,-0.41516,0.00013,31.34753]
[1776856172650,38.69,78102.335,4.8,-0.41516,0.00013,31.34755]
[1776856175005,38.7,78087.225,4.8,-0.41706,0.00013,31.3738]
[1776856180018,38.7,78090.255,4.8,-0.41669,0.00013,31.36871]
[1776856184412,38.7,78090.6267,4.8,-0.41665,0.00013,31.36816]
[1776856184481,38.7,78090.6267,4.8,-0.41665,0.00013,31.36819]
[1776856185510,38.7,78090.6267,4.8,-0.41665,0.00013,31.36819]
[1776856185600,38.7,78090.6267,4.8,-0.41665,0.00013,31.36819]
[1776856187227,38.7,78090.6267,4.8,-0.41665,0.00013,31.36823]
[1776856189027,38.71,78105.08,4.8,-0.41484,0.00013,31.34307]
[1776856194032,38.71,78107.8383,4.8,-0.4145,0.00013,31.3382]
[1776856199037,38.71,78107.3,4.8,-0.41456,0.00013,31.33916]
[1776856201102,38.71,78107.5633,4.8,-0.41453,0.00013,31.33869]
[1776856201129,38.71,78107.5633,4.8,-0.41453,0.00013,31.33869]
[1776856202040,38.71,78107.9333,4.8,-0.41448,0.00013,31.33803]
[1776856202634,38.71,78107.9333,4.8,-0.41448,0.00013,31.33803]
[1776856202802,38.71,78107.9333,4.8,-0.41448,0.00013,31.33803]
[1776856204042,38.71,78119.6867,4.8,-0.41301,0.00013,31.31694]
[1776856204353,38.71,78119.6867,4.8,-0.41301,0.00013,31.31694]
[1776856210191,38.7,78119.5033,4.8,-0.41303,0.00013,31.31717]
[1776856210201,38.7,78119.5033,4.8,-0.41303,0.00013,31.31717]
[1776856210374,38.7,78119.5033,4.8,-0.41303,0.00013,31.31717]
[1776856213448,38.7,78119.7517,4.8,-0.41299,0.00013,31.31664]
[1776856214923,38.7,78119.7517,4.8,-0.41299,0.00013,31.31662]
[1776856214992,38.7,78119.7517,4.8,-0.41299,0.00013,31.31662]
[1776856215053,38.7,78130.1467,4.8,-0.41169,0.00013,31.29761]
[1776856217333,38.7,78112.4417,4.8,-0.4139,0.00013,31.3297]
[1776856222373,38.69,78109.81,4.8,-0.41422,0.00013,31.33426]
[1776856224601,38.69,78109.81,4.8,-0.41422,0.00013,31.33423]
[1776856224664,38.69,78109.81,4.8,-0.41422,0.00013,31.3342]
[1776856227137,38.69,78109.1233,4.8,-0.41431,0.00013,31.33541]
[1776856227408,38.69,78109.1233,4.8,-0.41431,0.00013,31.33541]
[1776856229570,38.69,78110.3167,4.8,-0.41416,0.00013,31.33326]
[1776856229579,38.69,78110.3167,4.8,-0.41416,0.00013,31.33326]
[1776856235464,38.69,78104.7983,4.8,-0.41484,0.00013,31.34007]
[1776856239016,38.69,78104.075,4.8,-0.41493,0.00013,31.34133]
[1776856242771,38.69,78104.3383,4.8,-0.41489,0.00013,31.34087]
[1776856242808,38.69,78104.3383,4.8,-0.41489,0.00013,31.34087]
[1776856243012,38.69,78104.3383,4.8,-0.41489,0.00013,31.34087]
[1776856243060,38.69,78104.3383,4.8,-0.41489,0.00013,31.34087]
[1776856245534,38.69,78094.9717,4.8,-0.41607,0.00013,31.35734]
[1776856246810,38.69,78094.9717,4.8,-0.41607,0.00013,31.35734]
[1776856246840,38.69,78094.9717,4.8,-0.41607,0.00013,31.35737]
[1776856250569,38.69,78102.8617,4.8,-0.41509,0.00013,31.34363]
[1776856253078,38.69,78102.52,4.8,-0.41513,0.00013,31.34425]
[1776856253125,38.69,78104.1917,4.8,-0.41492,0.00013,31.34132]
[1776856254904,38.69,78104.1917,4.8,-0.41492,0.00013,31.34131]
[1776856255005,38.69,78104.1917,4.8,-0.41492,0.00013,31.3413]
[1776856256331,38.69,78109.535,4.8,-0.41425,0.00013,31.33182]
[1776856256576,38.69,78109.535,4.8,-0.41425,0.00013,31.33182]
[1776856256611,38.69,78109.535,4.8,-0.41425,0.00013,31.33181]
[1776856261401,38.69,78108.62,4.8,-0.41437,0.00013,31.33342]
[1776856261468,38.69,78108.62,4.8,-0.41437,0.00013,31.33342]
[1776856261883,38.69,78108.62,4.8,-0.41437,0.00013,31.33342]
[1776856263342,38.69,78108.9117,4.8,-0.41433,0.00013,31.33288]
[1776856263422,38.69,78108.9117,4.8,-0.41433,0.00013,31.33288]
[1776856263711,38.69,78108.9117,4.8,-0.41433,0.00013,31.33288]
[1776856263726,38.69,78108.9117,4.8,-0.41433,0.00013,31.33286]
[1776856264940,38.69,78108.9117,4.8,-0.41433,0.00013,31.33286]
[1776856265674,38.69,78119.6717,4.8,-0.41298,0.00013,31.3135]
[1776856267688,38.69,78129.6817,4.8,-0.41172,0.00013,31.29517]
[1776856272724,38.68,78129.03,4.8,-0.4118,0.00013,31.29627]
[1776856276263,38.68,78127.425,4.8,-0.412,0.00013,31.29916]
[1776856280053,38.68,78132.6333,4.8,-0.41134,0.00013,31.28949]
[1776856286124,38.68,78134.075,4.8,-0.41116,0.00013,31.28672]
[1776856291129,38.68,78135.1033,4.8,-0.41102,0.00013,31.28181]
[1776856296134,38.67,78132.6883,4.8,-0.41131,0.00013,31.28622]
[1776856298952,38.67,78132.6883,4.8,-0.41131,0.00013,31.28619]
[1776856300027,38.67,78132.6883,4.8,-0.41131,0.00013,31.28618]
[1776856305956,38.65,78131.5383,4.8,-0.41142,0.00013,31.28761]
[1776856310991,38.64,78127.8883,4.8,-0.41185,0.00013,31.29384]
[1776856316028,38.63,78130.005,4.8,-0.41158,0.00013,31.28986]
[1776856318156,38.63,78141.17,4.8,-0.41018,0.00013,31.26899]
[1776856324084,38.63,78146.7533,4.8,-0.40948,0.00013,31.2584]
[1776856329119,38.63,78135.4817,4.8,-0.41089,0.00013,31.27962]
[1776856334154,38.63,78134.155,4.8,-0.41105,0.00013,31.28204]
[1776856339179,38.63,78138.5683,4.8,-0.4105,0.00013,31.27374]
[1776856344184,38.63,78137.4617,4.8,-0.41063,0.00013,31.27578]
[1776856349189,38.63,78141.6767,4.8,-0.4101,0.00013,31.26783]
[1776856352495,38.63,78142.5883,4.8,-0.40998,0.00013,31.26316]
[1776856358197,38.63,78150.5433,4.8,-0.40899,0.00013,31.24802]
[1776856359485,38.63,78153.305,4.8,-0.40864,0.00013,31.24273]
[1776856359754,38.63,78153.305,4.8,-0.40864,0.00013,31.24273]
[1776856359780,38.63,78153.305,4.8,-0.40864,0.00013,31.24273]
[1776856359917,38.63,78153.305,4.8,-0.40864,0.00013,31.24273]
[1776856359976,38.63,78153.305,4.8,-0.40864,0.00013,31.24273]
[1776856360274,38.63,78153.305,4.8,-0.40864,0.00013,31.24274]
[1776856360308,38.63,78153.305,4.8,-0.40864,0.00013,31.24274]
[1776856360622,38.63,78153.305,4.8,-0.40864,0.00013,31.24274]
[1776856360781,38.63,78153.305,4.8,-0.40864,0.00013,31.24274]
[1776856360788,38.63,78153.305,4.8,-0.40864,0.00013,31.24274]
[1776856360808,38.63,78153.305,4.8,-0.40864,0.00013,31.24274]
[1776856360858,38.63,78153.305,4.8,-0.40864,0.00013,31.2427]
[1776856362201,38.63,78176.5667,4.8,-0.40573,0.00012,31.19712]
[1776856364008,38.63,78179.625,4.8,-0.40535,0.00012,31.191]
[1776856364013,38.63,78179.625,4.8,-0.40535,0.00012,31.191]
[1776856369405,38.63,78177.8967,4.8,-0.40558,0.00012,31.19466]
[1776856371264,38.63,78178.8517,4.8,-0.40546,0.00012,31.19278]
[1776856373844,38.63,78179.9767,4.8,-0.40532,0.00012,31.19059]
[1776856373879,38.63,78179.9767,4.8,-0.40532,0.00012,31.19059]
[1776856373935,38.63,78179.9767,4.8,-0.40533,0.00012,31.19063]
[1776856375144,38.63,78179.9767,4.8,-0.40533,0.00012,31.19063]
[1776856375164,38.63,78179.9767,4.8,-0.40533,0.00012,31.19063]
[1776856375214,38.63,78179.8267,4.8,-0.40534,0.00012,31.19092]
[1776856375260,38.63,78179.8267,4.8,-0.40534,0.00012,31.19092]
[1776856376678,38.64,78179.8267,4.8,-0.40535,0.00012,31.19096]
[1776856376769,38.64,78179.8267,4.8,-0.40535,0.00012,31.19098]
[1776856378468,38.63,78192.7267,4.8,-0.40374,0.00012,31.16482]
[1776856382261,38.63,78190.4033,4.8,-0.40402,0.00012,31.1695]
[1776856382611,38.63,78190.4033,4.8,-0.40402,0.00012,31.1695]
[1776856382640,38.63,78190.4033,4.8,-0.40402,0.00012,31.1695]
[1776856382653,38.63,78190.4033,4.8,-0.40402,0.00012,31.1695]
[1776856382741,38.63,78190.4033,4.8,-0.40402,0.00012,31.16952]
[1776856383324,38.63,78190.4033,4.8,-0.40402,0.00012,31.16952]
[1776856383329,38.63,78190.4033,4.8,-0.40402,0.00012,31.16952]
[1776856383505,38.63,78190.4033,4.8,-0.40403,0.00012,31.16955]
[1776856385516,38.64,78182.66,4.8,-0.405,0.00012,31.1853]
[1776856386787,38.64,78182.66,4.8,-0.405,0.00012,31.1853]
[1776856386793,38.64,78182.66,4.8,-0.405,0.00012,31.1853]
[1776856387039,38.64,78182.66,4.8,-0.405,0.00012,31.1853]
[1776856389266,38.64,78176.5667,4.8,-0.40576,0.00012,31.1976]
[1776856389788,38.64,78176.5667,4.8,-0.40576,0.00012,31.1976]
[1776856390552,38.64,78165.0133,4.8,-0.4072,0.00012,31.22045]
[1776856391381,38.64,78165.0133,4.8,-0.4072,0.00012,31.22045]
[1776856392566,38.64,78157.1183,4.8,-0.40819,0.00012,31.23584]
[1776856395356,38.64,78163.5367,4.8,-0.40739,0.00012,31.2234]
[1776856400622,38.64,78170.285,4.8,-0.40655,0.00012,31.21027]
[1776856405656,38.65,78167.8333,4.8,-0.40686,0.00012,31.21519]
[1776856410691,38.65,78163.3617,4.8,-0.40743,0.00012,31.22404]
[1776856412706,38.65,78154.37,4.8,-0.40854,0.00012,31.23855]
[1776856417741,38.65,78155.3383,4.8,-0.40843,0.00012,31.23672]
[1776856418768,38.65,78155.3383,4.8,-0.40843,0.00012,31.23672]
[1776856424790,38.65,78154.9317,4.8,-0.40848,0.00012,31.23755]
[1776856429825,38.65,78154.5217,4.8,-0.40853,0.00012,31.23837]
[1776856434860,38.65,78161.1367,4.8,-0.40771,0.00012,31.22562]
[1776856439895,38.66,78162.68,4.8,-0.40752,0.00012,31.22269]
[1776856444930,38.66,78156.775,4.8,-0.40826,0.00012,31.23421]
[1776856449965,38.66,78153.17,4.8,-0.40871,0.00012,31.24118]
[1776856455000,38.66,78153.06,4.8,-0.40873,0.00012,31.24141]
[1776856460035,38.66,78156.9267,4.8,-0.40825,0.00012,31.23401]
[1776856461043,38.66,78165.7833,4.8,-0.40714,0.00012,31.2168]
[1776856466080,38.66,78169.3283,4.8,-0.4067,0.00012,31.20994]
[1776856471116,38.66,78164.4417,4.8,-0.40731,0.00012,31.21667]
[1776856476316,38.67,78170.1317,4.8,-0.40661,0.00012,31.2056]
[1776856481321,38.67,78171.365,4.8,-0.40646,0.00012,31.20328]
[1776856487228,38.67,78173.2967,4.8,-0.40623,0.00012,31.1996]
[1776856492332,38.68,78175.4417,4.8,-0.40596,0.00012,31.19548]
[1776856498074,38.68,78176.2583,4.8,-0.40587,0.00012,31.19398]
[1776856499339,38.68,78156.515,4.8,-0.40833,0.00012,31.23266]
[1776856504344,38.68,78160.53,4.8,-0.40783,0.00012,31.22493]
[1776856509349,38.68,78161.7183,4.8,-0.40769,0.00012,31.22268]
[1776856514354,38.69,78158.4667,4.8,-0.4081,0.00012,31.22904]
[1776856519359,38.69,78161.355,4.8,-0.40774,0.00012,31.22348]
[1776856524364,38.69,78163.4733,4.8,-0.40748,0.00012,31.21943]
[1776856529369,38.69,78157.6267,4.8,-0.40821,0.00012,31.23082]
[1776856532372,38.69,78167.625,4.8,-0.40696,0.00012,31.20847]
[1776856535013,38.69,78171.3517,4.8,-0.4065,0.00012,31.20118]
[1776856536636,38.69,78172.9733,4.8,-0.4063,0.00012,31.19802]
[1776856537377,38.69,78174.7733,4.8,-0.40607,0.00012,31.19448]
[1776856538638,38.69,78175.6933,4.8,-0.40596,0.00012,31.19266]
[1776856538647,38.69,78175.6933,4.8,-0.40596,0.00012,31.19266]
[1776856538740,38.69,78175.6933,4.8,-0.40596,0.00012,31.19268]
[1776856539595,38.7,78183.205,4.8,-0.40503,0.00012,31.17772]
[1776856541194,38.7,78183.205,4.8,-0.40503,0.00012,31.17772]
[1776856544631,38.7,78172.8967,4.8,-0.40632,0.00012,31.19839]
[1776856549666,38.7,78174.0767,4.8,-0.40618,0.00012,31.19617]
[1776856550935,38.7,78174.0767,4.8,-0.40618,0.00012,31.19617]
[1776856556714,38.71,78174.4133,4.8,-0.40614,0.00012,31.19567]
[1776856561750,38.71,78174.0017,4.8,-0.4062,0.00012,31.1966]
[1776856562661,38.71,78174.0017,4.8,-0.4062,0.00012,31.1966]
[1776856562731,38.71,78174.0017,4.8,-0.4062,0.00012,31.1966]
[1776856562757,38.71,78174.0017,4.8,-0.4062,0.00012,31.19662]
[1776856566784,38.71,78181.6633,4.8,-0.40525,0.00012,31.18142]
[1776856568686,38.71,78183.5267,4.8,-0.40502,0.00012,31.1777]
[1776856568711,38.71,78183.5267,4.8,-0.40502,0.00012,31.1777]
[1776856568799,38.71,78183.5267,4.8,-0.40502,0.00012,31.17771]
[1776856571820,38.71,78173.8017,4.8,-0.40623,0.00012,31.19717]
[1776856576855,38.72,78172.545,4.8,-0.4064,0.00012,31.19975]
[1776856580772,38.72,78168.5217,4.8,-0.4069,0.00012,31.20772]
[1776856580882,38.72,78168.5217,4.8,-0.4069,0.00012,31.20773]
[1776856582140,38.72,78168.5217,4.8,-0.4069,0.00012,31.20773]
[1776856584705,38.72,78173.145,4.8,-0.40633,0.00012,31.19867]
[1776856586065,38.72,78173.145,4.8,-0.40633,0.00012,31.19869]
[1776856587933,38.72,78190.0283,4.8,-0.40423,0.00012,31.16501]
[1776856592968,38.73,78196.155,4.8,-0.40347,0.00012,31.14979]
[1776856594047,38.73,78196.155,4.8,-0.40347,0.00012,31.14979]
[1776856594172,38.73,78196.155,4.8,-0.40347,0.00012,31.14979]
[1776856594197,38.73,78196.155,4.8,-0.40347,0.00012,31.14979]
[1776856594268,38.73,78196.155,4.8,-0.40347,0.00012,31.14983]
[1776856596433,38.73,78196.0883,4.8,-0.40348,0.00012,31.14993]
[1776856601604,38.72,78196.2167,4.8,-0.40345,0.00012,31.1494]
[1776856602031,38.72,78196.2167,4.8,-0.40345,0.00012,31.14937]
[1776856607229,38.72,78189.7683,4.8,-0.40424,0.00012,31.16232]
[1776856608610,38.71,78190.5183,4.8,-0.40415,0.00012,31.16072]
[1776856614115,38.71,78188.2783,4.8,-0.40442,0.00012,31.16516]
[1776856619150,38.71,78184.855,4.8,-0.40484,0.00012,31.17199]
[1776856624186,38.71,78182.3717,4.8,-0.40515,0.00012,31.17691]
[1776856625656,38.71,78184.5167,4.8,-0.40488,0.00012,31.17259]
[1776856625694,38.71,78184.5167,4.8,-0.40488,0.00012,31.17259]
[1776856625723,38.71,78184.5167,4.8,-0.40488,0.00012,31.17259]
[1776856626382,38.71,78184.5167,4.8,-0.40488,0.00012,31.17259]
[1776856626391,38.71,78184.5167,4.8,-0.40488,0.00012,31.17257]
[1776856627874,38.71,78186.1617,4.8,-0.40467,0.00012,31.16924]
[1776856628214,38.71,78186.1617,4.8,-0.40467,0.00012,31.16921]
[1776856633310,38.7,78186.605,4.8,-0.4046,0.00012,31.1681]
[1776856636121,38.7,78186.605,4.8,-0.4046,0.00012,31.16794]
[1776856638816,38.69,78183.8817,4.8,-0.40493,0.00012,31.17331]
[1776856641304,38.69,78175.315,4.8,-0.40599,0.00012,31.19031]
[1776856646346,38.68,78172.9717,4.8,-0.40627,0.00012,31.19476]
[1776856648433,38.68,78172.9717,4.8,-0.40627,0.00012,31.19472]
[1776856650016,38.68,78172.3267,4.8,-0.40635,0.00012,31.19591]
[1776856652386,38.68,78183.5517,4.8,-0.40493,0.00012,31.17044]
[1776856656811,38.67,78184.6517,4.8,-0.40478,0.00012,31.16802]
[1776856657421,38.67,78184.6517,4.8,-0.40478,0.00012,31.16797]
[1776856657581,38.67,78184.6517,4.8,-0.40478,0.00012,31.16797]
[1776856660443,38.67,78193.58,4.8,-0.40366,0.00012,31.14968]
[1776856665477,38.66,78189.4517,4.8,-0.40417,0.00012,31.15794]
[1776856667782,38.66,78188.765,4.8,-0.40425,0.00012,31.1593]
[1776856668499,38.66,78188.765,4.8,-0.40425,0.00012,31.15928]
[1776856673512,38.66,78183.1783,4.8,-0.40493,0.00012,31.17032]
[1776856676311,38.65,78183.445,4.8,-0.4049,0.00012,31.16969]
[1776856681520,38.65,78173.5083,4.8,-0.40613,0.00012,31.18941]
[1776856686525,38.65,78178.1983,4.8,-0.40554,0.00012,31.17995]
[1776856687659,38.65,78181.05,4.8,-0.40518,0.00012,31.17422]
[1776856690736,38.64,78187.4117,4.8,-0.40438,0.00012,31.16132]
[1776856690834,38.64,78187.4117,4.8,-0.40438,0.00012,31.1613]
[1776856691733,38.64,78187.4117,4.8,-0.40438,0.00012,31.1613]
[1776856695208,38.64,78188.4567,4.8,-0.40425,0.00012,31.15913]
[1776856695384,38.64,78188.4567,4.8,-0.40425,0.00012,31.15913]
[1776856696116,38.64,78188.4567,4.8,-0.40425,0.00012,31.15912]
[1776856696472,38.64,78188.4567,4.8,-0.40425,0.00012,31.15912]
[1776856696546,38.64,78188.3383,4.8,-0.40426,0.00012,31.15931]
[1776856696745,38.64,78188.3383,4.8,-0.40426,0.00012,31.15931]
[1776856696826,38.64,78188.3383,4.8,-0.40426,0.00012,31.15931]
[1776856696980,38.64,78188.3383,4.8,-0.40426,0.00012,31.15931]
[1776856699537,38.64,78215.9433,4.8,-0.40082,0.00012,31.10196]
[1776856704753,38.63,78216.7083,4.8,-0.40072,0.00012,31.10019]
[1776856705617,38.63,78216.7083,4.8,-0.40072,0.00012,31.10019]
[1776856708648,38.63,78220.0167,4.8,-0.4003,0.00012,31.0931]
[1776856713817,38.63,78220.0367,4.8,-0.40029,0.00012,31.08999]
[1776856716522,38.63,78223.8933,4.8,-0.39981,0.00012,31.08174]
[1776856719000,38.63,78224.2283,4.8,-0.39976,0.00012,31.08097]
[1776856724894,38.63,78228.8683,4.8,-0.39918,0.00012,31.0709]
[1776856727870,38.63,78229.415,4.8,-0.39911,0.00012,31.0697]
[1776856731182,38.62,78227.6083,4.8,-0.39933,0.00012,31.07356]
[1776856731943,38.62,78219.8433,4.8,-0.4003,0.00012,31.09014]
[1776856736889,38.62,78219.0933,4.8,-0.40039,0.00012,31.09165]
[1776856738309,38.62,78219.0933,4.8,-0.40038,0.00012,31.09162]
[1776856741006,38.62,78226.96,4.8,-0.3994,0.00012,31.07473]
[1776856746041,38.62,78226.945,4.8,-0.3994,0.00012,31.07469]
[1776856747948,38.62,78226.6733,4.8,-0.39944,0.00012,31.07526]
[1776856750218,38.62,78226.7433,4.8,-0.39943,0.00012,31.07508]
[1776856752299,38.62,78227.8283,4.8,-0.39929,0.00012,31.07272]
[1776856757697,38.61,78222.425,4.8,-0.39996,0.00012,31.08423]
[1776856760673,38.61,78221.15,4.8,-0.40011,0.00012,31.08689]
[1776856764167,38.61,78212.735,4.8,-0.40115,0.00012,31.10464]
[1776856766947,38.61,78210.605,4.8,-0.40142,0.00012,31.10906]
[1776856767035,38.61,78210.605,4.8,-0.40142,0.00012,31.10906]
[1776856767280,38.61,78210.605,4.8,-0.40142,0.00012,31.10906]
[1776856767300,38.61,78210.605,4.8,-0.40141,0.00012,31.10903]
[1776856770209,38.61,78195.4567,4.8,-0.4033,0.00012,31.14045]
[1776856775243,38.6,78190.065,4.8,-0.40395,0.00012,31.14837]
[1776856780278,38.6,78189.8833,4.8,-0.40397,0.00012,31.14855]
[1776856785314,38.59,78191.1683,4.8,-0.4038,0.00012,31.14574]
[1776856790470,38.59,78189.9767,4.8,-0.40394,0.00012,31.14803]
[1776856790514,38.59,78189.9767,4.8,-0.40394,0.00012,31.148]
[1776856791195,38.59,78189.9767,4.8,-0.40394,0.00012,31.148]
[1776856796393,38.59,78191.47,4.8,-0.40374,0.00012,31.14485]
[1776856801428,38.58,78191.2617,4.8,-0.40376,0.00012,31.14517]
[1776856803442,38.58,78198.93,4.8,-0.4028,0.00012,31.12931]
[1776856808477,38.58,78202.355,4.8,-0.40237,0.00012,31.12202]
[1776856812090,38.57,78200.5233,4.8,-0.40259,0.00012,31.12572]
[1776856812505,38.57,78200.5233,4.8,-0.40259,0.00012,31.12568]
[1776856814252,38.57,78198.3183,4.8,-0.40286,0.00012,31.13021]
[1776856814519,38.57,78198.3183,4.8,-0.40286,0.00012,31.13018]
[1776856819554,38.57,78197.7917,4.8,-0.40292,0.00012,31.13107]
[1776856820215,38.57,78197.7917,4.8,-0.40292,0.00012,31.13107]
[1776856820561,38.57,78197.7917,4.8,-0.40291,0.00012,31.13103]
[1776856820950,38.57,78197.7917,4.8,-0.40291,0.00012,31.13103]
[1776856821568,38.56,78197.7917,4.8,-0.40291,0.00012,31.131]
[1776856821997,38.56,78197.7917,4.8,-0.40291,0.00012,31.131]
[1776856827610,38.56,78199.1567,4.8,-0.40273,0.00012,31.12794]
[1776856828877,38.56,78199.5533,4.8,-0.40268,0.00012,31.12709]
[1776856834659,38.56,78203.8483,4.8,-0.40214,0.00012,31.1152]
[1776856839679,38.56,78202.1417,4.8,-0.40235,0.00012,31.11879]
[1776856845685,38.56,78203.845,4.8,-0.40214,0.00012,31.11527]
[1776856850689,38.56,78201.7783,4.8,-0.4024,0.00012,31.11961]
[1776856855694,38.56,78203.4567,4.8,-0.40219,0.00012,31.11614]
[1776856855698,38.56,78203.4567,4.8,-0.40219,0.00012,31.11614]
[1776856861700,38.56,78203.59,4.8,-0.40216,0.00012,31.11567]
[1776856863934,38.55,78203.3733,4.8,-0.40219,0.00012,31.11605]
[1776856865134,38.55,78202.095,4.8,-0.40235,0.00012,31.11869]
[1776856865829,38.55,78202.095,4.8,-0.40235,0.00012,31.11869]
[1776856866705,38.55,78217.6,4.8,-0.40041,0.00012,31.086]
[1776856871710,38.55,78212.7433,4.8,-0.40101,0.00012,31.0962]
[1776856873049,38.55,78212.7433,4.8,-0.40101,0.00012,31.09618]
[1776856876079,38.55,78213.1933,4.8,-0.40095,0.00012,31.09516]
[1776856878968,38.55,78221.1033,4.8,-0.39996,0.00012,31.07825]
[1776856881083,38.55,78222.0833,4.8,-0.39984,0.00012,31.07613]
[1776856884166,38.55,78222.6067,4.8,-0.39977,0.00012,31.07497]
[1776856884482,38.55,78222.6067,4.8,-0.39977,0.00012,31.07497]
[1776856888654,38.55,78223.175,4.8,-0.3997,0.00012,31.0737]
[1776856889293,38.55,78224.0867,4.8,-0.39959,0.00012,31.07173]
[1776856895084,38.54,78219.1567,4.8,-0.40019,0.00012,31.07925]
[1776856896951,38.54,78218.7833,4.8,-0.40023,0.00012,31.08003]
[1776856902132,38.54,78220.3183,4.8,-0.40004,0.00012,31.07667]
[1776856907168,38.54,78220.5933,4.8,-0.4,0.00012,31.07602]
[1776856909314,38.54,78221.5967,4.8,-0.39987,0.00012,31.07385]
[1776856915224,38.54,78230.0067,4.8,-0.39883,0.00012,31.05566]
[1776856920759,38.54,78230.5583,4.8,-0.39876,0.00012,31.05446]
[1776856920947,38.54,78230.5583,4.8,-0.39876,0.00012,31.05446]
[1776856926348,38.54,78224.5767,4.8,-0.3995,0.00012,31.06737]
[1776856931383,38.54,78227.845,4.8,-0.39909,0.00012,31.06027]
[1776856934321,38.54,78225.5483,4.8,-0.39938,0.00012,31.06522]
[1776856936640,38.54,78222.5067,4.8,-0.39975,0.00012,31.07174]
[1776856942463,38.53,78219.8967,4.8,-0.40007,0.00012,31.07725]
[1776856947497,38.53,78219.9483,4.8,-0.40006,0.00012,31.07707]
[1776856949377,38.53,78221.1117,4.8,-0.39992,0.00012,31.07456]
[1776856949396,38.53,78221.1117,4.8,-0.39992,0.00012,31.07456]
[1776856952533,38.53,78230.815,4.8,-0.3987,0.00012,31.05064]
[1776856953286,38.53,78230.815,4.8,-0.3987,0.00012,31.05064]
[1776856953785,38.53,78230.815,4.8,-0.3987,0.00012,31.05064]
[1776856961598,38.53,78223.49,4.8,-0.39961,0.00012,31.06643]
[1776856966501,38.53,78222.4967,4.8,-0.39973,0.00012,31.06853]
[1776856971671,38.53,78221.1167,4.8,-0.3999,0.00012,31.07142]
[1776856975131,38.53,78220.9033,4.8,-0.39993,0.00012,31.07185]
[1776856975557,38.53,78220.9033,4.8,-0.39993,0.00012,31.07185]
[1776856978719,38.52,78211.9733,4.8,-0.40104,0.00012,31.09081]
[1776856983754,38.52,78206.5767,4.8,-0.4017,0.00012,31.10207]
[1776856988789,38.52,78204.9667,4.8,-0.4019,0.00012,31.10532]
[1776856993824,38.52,78204.3783,4.8,-0.40197,0.00012,31.10641]
[1776856993842,38.52,78204.3783,4.8,-0.40197,0.00012,31.10641]
[1776856995513,38.51,78204.3783,4.8,-0.40196,0.00012,31.10638]
[1776856999545,38.51,78203.5817,4.8,-0.40206,0.00012,31.10794]
[1776856999566,38.51,78203.5817,4.8,-0.40206,0.00012,31.10791]
[1776857000839,38.51,78194.1867,4.8,-0.40323,0.00013,31.12742]
[1776857001347,38.51,78194.1867,4.8,-0.40323,0.00013,31.12742]
[1776857003908,38.51,78195.5217,4.8,-0.40306,0.00013,31.12459]
[1776857004225,38.51,78195.5217,4.8,-0.40306,0.00013,31.12459]
[1776857004295,38.51,78195.5217,4.8,-0.40306,0.00013,31.12456]
[1776857005526,38.51,78195.5217,4.8,-0.40306,0.00013,31.12456]
[1776857007845,38.51,78198.185,4.8,-0.40272,0.00012,31.119]
[1776857012850,38.5,78199.8167,4.8,-0.4025,0.00013,31.11253]
[1776857017855,38.5,78199.0533,4.8,-0.40259,0.00013,31.11402]
[1776857022860,38.5,78209.0317,4.8,-0.40134,0.00012,31.093]
[1776857027865,38.5,78209.4733,4.8,-0.40129,0.00012,31.09202]
[1776857032993,38.5,78208.035,4.8,-0.40146,0.00012,31.095]
[1776857033494,38.5,78208.035,4.8,-0.40146,0.00012,31.095]
[1776857039140,38.49,78206.7617,4.8,-0.40161,0.00012,31.09753]
[1776857041817,38.49,78207.8983,4.8,-0.40147,0.00012,31.09512]
[1776857044175,38.49,78219.4633,4.8,-0.40002,0.00012,31.07046]
[1776857046961,38.49,78220.6217,4.8,-0.39988,0.00012,31.06796]
[1776857047095,38.49,78220.6217,4.8,-0.39988,0.00012,31.06796]
[1776857050218,38.49,78232.9883,4.8,-0.39834,0.00012,31.04116]
[1776857054245,38.49,78225.3283,4.8,-0.39929,0.00012,31.05781]
[1776857059281,38.49,78226.1417,4.8,-0.39919,0.00012,31.05604]
[1776857064490,38.49,78221.945,4.8,-0.39971,0.00012,31.06508]
[1776857064515,38.49,78221.945,4.8,-0.39971,0.00012,31.06508]
[1776857068344,38.49,78211.7017,4.8,-0.40099,0.00012,31.08691]
[1776857073379,38.49,78210.3967,4.8,-0.40114,0.00012,31.08663]
[1776857076317,38.49,78207.6583,4.8,-0.40148,0.00012,31.09237]
[1776857080974,38.48,78207.62,4.8,-0.40148,0.00012,31.09235]
[1776857081899,38.48,78207.62,4.8,-0.40148,0.00012,31.09235]
[1776857087925,38.48,78207.655,4.8,-0.40147,0.00012,31.09218]
[1776857088952,38.48,78207.6367,4.8,-0.40147,0.00012,31.09221]
[1776857094527,38.48,78205.8033,4.8,-0.40169,0.00013,31.09594]
[1776857099565,38.47,78205.3067,4.8,-0.40175,0.00013,31.09687]
[1776857104600,38.47,78202.7783,4.8,-0.40206,0.00013,31.10205]
[1776857109635,38.47,78197.9167,4.8,-0.40266,0.00013,31.11206]
[1776857110973,38.47,78198.1167,4.8,-0.40263,0.00013,31.11161]
[1776857111654,38.47,78198.1167,4.8,-0.40263,0.00013,31.11159]
[1776857113282,38.47,78198.1483,4.8,-0.40263,0.00013,31.1115]
[1776857113667,38.47,78198.1483,4.8,-0.40263,0.00013,31.11148]
[1776857113955,38.47,78198.1483,4.8,-0.40263,0.00013,31.11148]
[1776857116519,38.46,78198.25,4.8,-0.40261,0.00013,31.11121]
[1776857116689,38.46,78198.25,4.8,-0.40261,0.00013,31.11118]
[1776857121724,38.46,78197.6217,4.8,-0.40268,0.00013,31.11238]
[1776857126758,38.46,78196.26,4.8,-0.40285,0.00013,31.11509]
[1776857131794,38.46,78196.2717,4.8,-0.40283,0.00013,31.11201]
[1776857136175,38.45,78196.9133,4.8,-0.40275,0.00013,31.11059]
[1776857136829,38.45,78196.9133,4.8,-0.40275,0.00013,31.11057]
[1776857139850,38.45,78209.9617,4.8,-0.40111,0.00013,31.0831]
[1776857144985,38.45,78211.8017,4.8,-0.40088,0.00013,31.07912]
[1776857147063,38.45,78211.7933,4.8,-0.40088,0.00013,31.07911]
[1776857147064,38.45,78211.7933,4.8,-0.40088,0.00013,31.07911]
[1776857152941,38.45,78207.2767,4.8,-0.40144,0.00013,31.08858]
[1776857157975,38.44,78206.475,4.8,-0.40153,0.00013,31.09018]
[1776857163001,38.44,78205.8967,4.8,-0.4016,0.00013,31.09131]
[1776857168014,38.44,78202.5783,4.8,-0.40201,0.00013,31.09818]
[1776857174013,38.44,78211.2317,4.8,-0.40092,0.00013,31.07977]
[1776857179018,38.44,78210.9633,4.8,-0.40095,0.00013,31.08028]
[1776857184023,38.43,78207.6133,4.8,-0.40137,0.00013,31.0873]
[1776857189031,38.43,78206.1683,4.8,-0.40154,0.00013,31.09026]
[1776857195034,38.43,78207.8217,4.8,-0.40132,0.00013,31.08372]
[1776857200273,38.43,78208.2033,4.8,-0.40127,0.00013,31.08282]
[1776857202578,38.43,78208.7817,4.8,-0.4012,0.00013,31.08158]
[1776857203813,38.43,78208.7817,4.8,-0.4012,0.00013,31.08156]
[1776857204301,38.43,78216.34,4.8,-0.40025,0.00013,31.06544]
[1776857209336,38.43,78221.435,4.8,-0.39961,0.00013,31.05447]
[1776857214371,38.43,78220.1183,4.8,-0.39978,0.00013,31.05731]
[1776857215809,38.43,78220.1183,4.8,-0.39978,0.00013,31.05731]
[1776857217371,38.43,78220.5233,4.8,-0.39973,0.00013,31.05643]
[1776857217412,38.43,78220.5233,4.8,-0.39973,0.00013,31.05643]
[1776857217517,38.43,78220.5233,4.8,-0.39973,0.00013,31.05643]
[1776857220413,38.43,78228.7617,4.8,-0.3987,0.00012,31.03858]
[1776857221277,38.43,78228.7617,4.8,-0.3987,0.00012,31.03858]
[1776857226455,38.43,78231.3083,4.8,-0.39838,0.00012,31.03308]
[1776857231490,38.43,78231.925,4.8,-0.39831,0.00012,31.03178]
[1776857236525,38.43,78238.525,4.8,-0.39749,0.00012,31.01733]
[1776857241560,38.43,78237.4633,4.8,-0.39763,0.00012,31.01978]
[1776857246594,38.43,78235.1433,4.8,-0.39792,0.00012,31.02498]
[1776857251629,38.44,78235.5217,4.8,-0.39787,0.00012,31.02127]
[1776857256666,38.44,78241.205,4.8,-0.39716,0.00012,31.00881]
[1776857261701,38.44,78240.04,4.8,-0.39731,0.00012,31.0115]
[1776857266735,38.44,78238.345,4.8,-0.39753,0.00012,31.01535]
[1776857271771,38.44,78239.7333,4.8,-0.39736,0.00012,31.01237]
[1776857276807,38.45,78245.0117,4.8,-0.39671,0.00012,31.00078]
[1776857281843,38.45,78240.565,4.8,-0.39727,0.00012,31.0108]
[1776857286879,38.45,78241.0333,4.8,-0.39722,0.00012,31.00991]
[1776857290363,38.46,78240.115,4.8,-0.39734,0.00012,31.01203]
[1776857290758,38.46,78240.115,4.8,-0.39734,0.00012,31.01203]
[1776857291003,38.46,78240.115,4.8,-0.39734,0.00012,31.01203]
[1776857291143,38.46,78240.115,4.8,-0.39734,0.00012,31.01207]
[1776857292922,38.46,78248.9717,4.8,-0.39624,0.00012,30.99241]
[1776857297958,38.46,78250.3317,4.8,-0.39608,0.00012,30.98952]
[1776857302993,38.46,78251.6617,4.8,-0.39592,0.00012,30.9867]
[1776857304047,38.46,78251.6617,4.8,-0.39592,0.00012,30.9867]
[1776857304210,38.47,78251.6617,4.8,-0.39592,0.00012,30.98674]
[1776857310042,38.47,78251.135,4.8,-0.396,0.00012,30.98812]
[1776857315078,38.47,78253.1367,4.8,-0.39575,0.00012,30.98084]
[1776857320113,38.48,78254.365,4.8,-0.3956,0.00012,30.97826]
[1776857322828,38.48,78253.445,4.8,-0.39572,0.00012,30.9804]
[1776857326155,38.48,78264.82,4.8,-0.39431,0.00012,30.95478]
[1776857331171,38.49,78267.4683,4.8,-0.394,0.00012,30.94899]
[1776857332573,38.49,78266.9467,4.8,-0.39407,0.00012,30.95024]
[1776857332591,38.49,78266.9467,4.8,-0.39407,0.00012,30.95024]
[1776857332773,38.49,78266.9467,4.8,-0.39407,0.00012,30.95024]
[1776857332984,38.49,78266.9467,4.8,-0.39407,0.00012,30.95024]
[1776857332994,38.49,78266.9467,4.8,-0.39407,0.00012,30.95029]
[1776857335174,38.49,78276.3467,4.8,-0.3929,0.00012,30.92862]
[1776857340179,38.49,78276.0133,4.8,-0.39294,0.00012,30.9294]
[1776857345184,38.49,78272.4217,4.8,-0.39339,0.00012,30.93771]
[1776857350189,38.49,78267.48,4.8,-0.394,0.00012,30.94904]
[1776857350308,38.49,78267.48,4.8,-0.394,0.00012,30.94904]
[1776857354193,38.49,78259.6667,4.8,-0.39498,0.00012,30.96696]
[1776857358196,38.49,78260.9783,4.8,-0.39482,0.00012,30.96409]
[1776857363202,38.5,78261.71,4.8,-0.39474,0.00012,30.96264]
[1776857366089,38.5,78262.3483,4.8,-0.39466,0.00012,30.96126]
[1776857371473,38.5,78263.6817,4.8,-0.3945,0.00012,30.95553]
[1776857376508,38.51,78264.4683,4.8,-0.39441,0.00012,30.95393]
[1776857381543,38.51,78264.9117,4.8,-0.39437,0.00012,30.95311]
[1776857382686,38.51,78264.9117,4.8,-0.39437,0.00012,30.95311]
[1776857386468,38.52,78270.18,4.8,-0.39372,0.00012,30.94122]
[1776857390607,38.52,78271.1533,4.8,-0.39361,0.00012,30.93917]
[1776857390621,38.52,78271.1533,4.8,-0.39361,0.00012,30.93917]
[1776857392750,38.52,78274.4067,4.8,-0.3932,0.00012,30.93172]
[1776857393752,38.52,78274.4067,4.8,-0.3932,0.00012,30.93171]
[1776857394802,38.52,78274.4067,4.8,-0.3932,0.00012,30.93171]
[1776857394900,38.52,78274.4067,4.8,-0.3932,0.00012,30.93171]
[1776857395728,38.52,78274.4067,4.8,-0.3932,0.00012,30.93171]
[1776857395830,38.52,78274.4067,4.8,-0.3932,0.00012,30.93171]
[1776857396648,38.52,78282.775,4.8,-0.39216,0.00012,30.91216]
[1776857398750,38.52,78284.86,4.8,-0.3919,0.00012,30.90723]
[1776857400894,38.52,78288.895,4.8,-0.3914,0.00012,30.89767]
[1776857401036,38.52,78288.895,4.8,-0.3914,0.00012,30.89767]
[1776857402241,38.51,78298.185,4.8,-0.39024,0.00012,30.87559]
[1776857407725,38.51,78299.28,4.8,-0.3901,0.00012,30.87276]
[1776857409261,38.51,78299.5567,4.8,-0.39006,0.00012,30.87207]
[1776857414774,38.51,78304.3033,4.8,-0.38947,0.00012,30.86052]
[1776857417795,38.51,78312.4367,4.8,-0.38846,0.00012,30.84083]
[1776857422833,38.5,78314.0483,4.8,-0.38825,0.00012,30.83685]
[1776857425734,38.5,78317.035,4.8,-0.38788,0.00012,30.82955]
[1776857428920,38.5,78317.805,4.8,-0.38779,0.00012,30.82765]
[1776857429954,38.5,78317.805,4.8,-0.38779,0.00012,30.82764]
[1776857433027,38.5,78323.5167,4.8,-0.38707,0.00012,30.81067]
[1776857434037,38.5,78323.5167,4.8,-0.38707,0.00012,30.81067]
[1776857434094,38.5,78323.5167,4.8,-0.38707,0.00012,30.81067]
[1776857435924,38.5,78312.63,4.8,-0.38842,0.00012,30.83722]
[1776857436444,38.5,78312.63,4.8,-0.38842,0.00012,30.83722]
[1776857437938,38.5,78301.21,4.8,-0.38983,0.00012,30.86469]
[1776857442975,38.5,78308.595,4.8,-0.38891,0.00012,30.84678]
[1776857448292,38.5,78307.6533,4.8,-0.38902,0.00012,30.84895]
[1776857454052,38.49,78308.51,4.8,-0.38891,0.00012,30.84675]
[1776857459300,38.49,78311.64,4.8,-0.38852,0.00012,30.83909]
[1776857459304,38.49,78311.64,4.8,-0.38852,0.00012,30.83909]
[1776857465129,38.49,78309.7417,4.8,-0.38875,0.00012,30.84358]
[1776857470164,38.49,78311.8333,4.8,-0.38848,0.00012,30.83843]
[1776857474385,38.49,78312.5467,4.8,-0.38839,0.00012,30.83664]
[1776857480234,38.49,78318.2117,4.8,-0.38769,0.00012,30.82279]
[1776857481561,38.49,78316.0617,4.8,-0.38796,0.00012,30.82803]
[1776857482572,38.49,78316.0617,4.8,-0.38795,0.00012,30.82803]
[1776857487284,38.49,78323.8533,4.8,-0.38699,0.00012,30.80893]
[1776857491340,38.49,78323.0317,4.8,-0.38709,0.00012,30.81096]
[1776857494333,38.49,78313.0533,4.8,-0.38832,0.00012,30.83236]
[1776857495845,38.49,78308.6967,4.8,-0.38886,0.00012,30.84291]
[1776857497341,38.49,78300.0517,4.8,-0.38992,0.00012,30.86364]
[1776857502346,38.48,78301.3217,4.8,-0.38976,0.00012,30.86046]
[1776857507351,38.48,78301.8217,4.8,-0.38969,0.00012,30.85913]
[1776857512356,38.48,78300.9283,4.8,-0.3898,0.00012,30.86113]
[1776857517362,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857517376,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857517853,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518218,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518223,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518230,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518235,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518244,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518263,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518267,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518275,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518283,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518292,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518299,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518308,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518315,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518323,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518328,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518338,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518346,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518352,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518359,38.47,78297.0333,4.8,-0.39027,0.00012,30.87029]
[1776857518363,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518370,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518377,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518384,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518392,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518398,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518404,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518410,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518416,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518423,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518428,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518435,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518440,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518448,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518453,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518461,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518468,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518474,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518479,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518487,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518528,38.47,78296.6817,4.8,-0.39032,0.00012,30.87109]
[1776857518635,38.47,78296.6817,4.8,-0.39031,0.00012,30.87107]
[1776857519414,38.47,78296.6817,4.8,-0.39031,0.00012,30.87107]
[1776857520340,38.47,78296.6817,4.8,-0.39031,0.00012,30.87107]
[1776857521409,38.47,78286.2183,4.8,-0.39161,0.00012,30.89578]
[1776857524459,38.47,78279.085,4.8,-0.39249,0.00012,30.91232]
[1776857525021,38.47,78279.085,4.8,-0.39249,0.00012,30.91227]
[1776857528337,38.47,78281.7567,4.8,-0.39215,0.00012,30.90599]
[1776857528576,38.47,78282.0717,4.8,-0.39211,0.00012,30.90523]
[1776857528677,38.47,78282.0717,4.8,-0.39211,0.00012,30.90524]
[1776857530411,38.47,78282.84,4.8,-0.39202,0.00012,30.90352]
[1776857530630,38.47,78282.84,4.8,-0.39202,0.00012,30.90352]
[1776857532781,38.47,78282.8067,4.8,-0.39203,0.00012,30.90376]
[1776857533448,38.47,78282.8067,4.8,-0.39204,0.00012,30.90383]
[1776857534379,38.47,78274.925,4.8,-0.39302,0.00012,30.92226]
[1776857539649,38.48,78271.715,4.8,-0.39343,0.00012,30.93006]
[1776857544426,38.49,78269.6567,4.8,-0.3937,0.00012,30.93504]
[1776857549719,38.49,78266.8133,4.8,-0.39407,0.00012,30.9419]
[1776857554030,38.5,78264.605,4.8,-0.39434,0.00012,30.94414]
[1776857559790,38.5,78258.8917,4.8,-0.39507,0.00012,30.95745]
[1776857564825,38.51,78261.93,4.8,-0.3947,0.00012,30.95078]
[1776857569860,38.51,78260.2117,4.8,-0.39492,0.00012,30.95491]
[1776857575420,38.52,78260.705,4.8,-0.39487,0.00012,30.95401]
[1776857576595,38.52,78260.705,4.8,-0.39487,0.00012,30.95401]
[1776857578019,38.52,78260.705,4.8,-0.39488,0.00012,30.95409]
[1776857583958,38.52,78263.4967,4.8,-0.39455,0.00012,30.94806]
[1776857586958,38.53,78265.0483,4.8,-0.39436,0.00012,30.94462]
[1776857586975,38.53,78265.0483,4.8,-0.39436,0.00012,30.94462]
[1776857587290,38.53,78265.0483,4.8,-0.39436,0.00012,30.94462]
[1776857587347,38.53,78265.0483,4.8,-0.39436,0.00012,30.94462]
[1776857587392,38.53,78265.0483,4.8,-0.39436,0.00012,30.94467]
[1776857587903,38.53,78265.0483,4.8,-0.39436,0.00012,30.94467]
[1776857588027,38.53,78265.0483,4.8,-0.39436,0.00012,30.94467]
[1776857588127,38.53,78265.0483,4.8,-0.39436,0.00012,30.94471]
[1776857594029,38.53,78264.475,4.8,-0.39445,0.00012,30.9463]
[1776857597529,38.54,78262.775,4.8,-0.39466,0.00012,30.95031]
[1776857599682,38.54,78262.775,4.8,-0.39467,0.00012,30.9504]
[1776857600071,38.54,78262.775,4.8,-0.39467,0.00012,30.95045]
[1776857602085,38.54,78272.29,4.8,-0.39349,0.00012,30.92878]
[1776857606923,38.55,78274.315,4.8,-0.39325,0.00012,30.92432]
[1776857607130,38.55,78274.315,4.8,-0.39325,0.00012,30.92432]
[1776857608800,38.55,78272.1367,4.8,-0.39353,0.00012,30.92943]
[1776857608947,38.55,78272.1367,4.8,-0.39353,0.00012,30.92943]
[1776857615178,38.55,78264.5083,4.8,-0.39448,0.00012,30.94419]
[1776857616926,38.55,78265.7017,4.8,-0.39433,0.00012,30.9415]
[1776857617192,38.55,78265.7017,4.8,-0.39433,0.00012,30.94154]
[1776857622227,38.56,78265.56,4.8,-0.39436,0.00012,30.94209]
[1776857627262,38.56,78264.2883,4.8,-0.39453,0.00012,30.94521]
[1776857632297,38.57,78264.715,4.8,-0.39449,0.00012,30.94446]
[1776857637332,38.57,78265.5917,4.8,-0.39439,0.00012,30.94268]
[1776857642367,38.58,78263.8867,4.8,-0.39461,0.00012,30.94677]
[1776857647402,38.58,78264.2583,4.8,-0.39457,0.00012,30.94613]
[1776857652437,38.59,78267.0267,4.8,-0.39424,0.00012,30.94005]
[1776857653380,38.59,78267.0267,4.8,-0.39424,0.00012,30.94005]
[1776857653399,38.59,78267.0267,4.8,-0.39424,0.00012,30.94005]
[1776857653414,38.59,78267.0267,4.8,-0.39424,0.00012,30.94005]
[1776857653473,38.59,78267.0267,4.8,-0.39424,0.00012,30.94005]
[1776857653482,38.59,78267.0267,4.8,-0.39424,0.00012,30.9401]
[1776857653593,38.59,78267.0267,4.8,-0.39424,0.00012,30.9401]
[1776857656465,38.59,78278.2733,4.8,-0.39285,0.00012,30.9144]
[1776857661502,38.59,78276.2283,4.8,-0.39312,0.00012,30.91935]
[1776857662649,38.59,78274.3033,4.8,-0.39336,0.00012,30.92383]
[1776857662699,38.59,78274.3033,4.8,-0.39336,0.00012,30.92383]
[1776857662915,38.59,78274.3033,4.8,-0.39336,0.00012,30.92383]
[1776857667021,38.6,78268.935,4.8,-0.39403,0.00012,30.93628]
[1776857667040,38.6,78268.935,4.8,-0.39403,0.00012,30.93628]
[1776857667055,38.6,78268.935,4.8,-0.39403,0.00012,30.93628]
[1776857668099,38.6,78268.935,4.8,-0.39403,0.00012,30.93632]
[1776857668130,38.6,78268.935,4.8,-0.39403,0.00012,30.93632]
[1776857668225,38.6,78268.935,4.8,-0.39403,0.00012,30.93632]
[1776857668266,38.6,78268.935,4.8,-0.39403,0.00012,30.93632]
[1776857668313,38.6,78268.935,4.8,-0.39403,0.00012,30.93636]
[1776857673257,38.6,78265.0483,4.8,-0.39451,0.00012,30.94243]
[1776857673284,38.6,78265.0483,4.8,-0.39451,0.00012,30.94243]
[1776857673300,38.6,78265.0483,4.8,-0.39451,0.00012,30.94243]
[1776857673326,38.6,78265.0483,4.8,-0.39451,0.00012,30.94243]
[1776857673358,38.6,78265.0483,4.8,-0.39452,0.00012,30.94247]
[1776857677522,38.61,78273.945,4.8,-0.39342,0.00012,30.9223]
[1776857678626,38.61,78273.5733,4.8,-0.39347,0.00012,30.92319]
[1776857683521,38.61,78270.0983,4.8,-0.39391,0.00012,30.93133]
[1776857685384,38.61,78269.4533,4.8,-0.39399,0.00012,30.93288]
[1776857686524,38.61,78269.4533,4.8,-0.39399,0.00012,30.93292]
[1776857686531,38.61,78277.9683,4.8,-0.39294,0.00012,30.9134]
[1776857688114,38.62,78284.5783,4.8,-0.39212,0.00012,30.89813]
[1776857688144,38.62,78284.5783,4.8,-0.39212,0.00012,30.89813]
[1776857688215,38.62,78284.5783,4.8,-0.39213,0.00012,30.89818]
[1776857689237,38.62,78284.5783,4.8,-0.39213,0.00012,30.89818]
[1776857692537,38.61,78293.2517,4.8,-0.39104,0.00012,30.87767]
[1776857697763,38.61,78292.6667,4.8,-0.39111,0.00012,30.8788]
[1776857702798,38.6,78294.0933,4.8,-0.39092,0.00012,30.87524]
[1776857704257,38.6,78294.0933,4.8,-0.39092,0.00012,30.87524]
[1776857706830,38.6,78298.6917,4.8,-0.39035,0.00012,30.86425]
[1776857706984,38.6,78298.6917,4.8,-0.39035,0.00012,30.86425]
[1776857713020,38.6,78306.1367,4.8,-0.38942,0.00012,30.8463]
[1776857718911,38.6,78312.2333,4.8,-0.38866,0.00012,30.83144]
[1776857721426,38.6,78312.9817,4.8,-0.38856,0.00012,30.82961]
[1776857726966,38.59,78315.1133,4.8,-0.38829,0.00012,30.8243]
[1776857729782,38.59,78314.2683,4.8,-0.3884,0.00012,30.8263]
[1776857733009,38.59,78324.68,4.8,-0.3871,0.00012,30.79791]
[1776857736528,38.59,78324.58,4.8,-0.38711,0.00012,30.79814]
[1776857736531,38.59,78324.58,4.8,-0.38711,0.00012,30.79814]
[1776857739407,38.59,78325.4217,4.8,-0.38701,0.00012,30.79607]
[1776857740418,38.59,78325.4217,4.8,-0.38701,0.00012,30.79606]
[1776857740524,38.59,78325.4217,4.8,-0.38701,0.00012,30.79606]
[1776857740542,38.59,78325.4217,4.8,-0.38701,0.00012,30.79606]
[1776857740813,38.59,78327.0517,4.8,-0.38681,0.00012,30.79206]
[1776857740833,38.59,78327.0517,4.8,-0.38681,0.00012,30.79206]
[1776857741109,38.59,78327.0517,4.8,-0.38681,0.00012,30.79206]
[1776857741206,38.59,78327.0517,4.8,-0.38681,0.00012,30.79206]
[1776857741619,38.59,78327.0517,4.8,-0.38681,0.00012,30.79205]
[1776857741930,38.59,78327.0517,4.8,-0.38681,0.00012,30.79205]
[1776857742357,38.59,78327.0517,4.8,-0.38681,0.00012,30.79205]
[1776857742411,38.59,78327.0517,4.8,-0.38681,0.00012,30.79205]
[1776857742498,38.59,78327.0517,4.8,-0.38681,0.00012,30.79205]
[1776857742506,38.59,78327.0517,4.8,-0.38681,0.00012,30.79209]
[1776857742786,38.59,78327.0517,4.8,-0.38681,0.00012,30.79209]
[1776857742934,38.59,78327.0517,4.8,-0.38681,0.00012,30.79209]
[1776857743432,38.59,78327.0517,4.8,-0.38681,0.00012,30.79209]
[1776857743942,38.59,78327.0517,4.8,-0.38681,0.00012,30.79214]
[1776857744006,38.59,78327.0517,4.8,-0.38681,0.00012,30.79214]
[1776857744025,38.59,78327.0517,4.8,-0.38681,0.00012,30.79214]
[1776857744245,38.59,78327.0517,4.8,-0.38681,0.00012,30.79214]
[1776857744821,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857745940,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857746019,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857746729,38.59,78327.0517,4.8,-0.38681,0.00012,30.79217]
[1776857746756,38.59,78327.0517,4.8,-0.38681,0.00012,30.79217]
[1776857746862,38.59,78327.0517,4.8,-0.38681,0.00012,30.79217]
[1776857746956,38.59,78327.0517,4.8,-0.38681,0.00012,30.79217]
[1776857747146,38.59,78327.0517,4.8,-0.38681,0.00012,30.79214]
[1776857748710,38.59,78327.0517,4.8,-0.38681,0.00012,30.79216]
[1776857749160,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857749673,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857749708,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857750611,38.59,78327.0517,4.8,-0.38681,0.00012,30.79211]
[1776857750618,38.59,78327.0517,4.8,-0.38681,0.00012,30.79211]
[1776857750884,38.59,78327.0517,4.8,-0.38681,0.00012,30.79211]
[1776857751252,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857751646,38.59,78327.0517,4.8,-0.38681,0.00012,30.79218]
[1776857752625,38.59,78327.0517,4.8,-0.38682,0.00012,30.79224]
[1776857752646,38.59,78327.0517,4.8,-0.38682,0.00012,30.79224]
[1776857752946,38.59,78327.0517,4.8,-0.38682,0.00012,30.79224]
[1776857753274,38.59,78327.0517,4.8,-0.38682,0.00012,30.79224]
[1776857754195,38.6,78266.965,4.8,-0.39425,0.00012,30.93473]
[1776857755138,38.6,78266.965,4.8,-0.39425,0.00012,30.93473]
[1776857757216,38.6,78258.4533,4.8,-0.39531,0.00012,30.95412]
[1776857760420,38.6,78256.6817,4.8,-0.39553,0.00012,30.95816]
[1776857760612,38.6,78256.6817,4.8,-0.39553,0.00012,30.95816]
[1776857761175,38.6,78250.6517,4.8,-0.39628,0.00012,30.97169]
[1776857761378,38.6,78250.6517,4.8,-0.39628,0.00012,30.97169]
[1776857761440,38.6,78250.6517,4.8,-0.39628,0.00012,30.97169]
[1776857761772,38.6,78250.6517,4.8,-0.39629,0.00012,30.97171]
[1776857762283,38.6,78250.6517,4.8,-0.39629,0.00012,30.97171]
[1776857762419,38.6,78250.6517,4.8,-0.39629,0.00012,30.97171]
[1776857763268,38.6,78240.5583,4.8,-0.39754,0.00012,30.99407]
[1776857764141,38.6,78240.5583,4.8,-0.39754,0.00012,30.99407]
[1776857765283,38.6,78232.5583,4.8,-0.39854,0.00012,31.01157]
[1776857768267,38.6,78237.9983,4.8,-0.39786,0.00012,30.99971]
[1776857773339,38.6,78230.5583,4.8,-0.39879,0.00012,31.01592]
[1776857777326,38.6,78229.2933,4.8,-0.39894,0.00012,31.01865]
[1776857781396,38.6,78221.2017,4.8,-0.39995,0.00012,31.03601]
[1776857782156,38.6,78221.2017,4.8,-0.39995,0.00012,31.03601]
[1776857782230,38.6,78221.2017,4.8,-0.39995,0.00012,31.03601]
[1776857782323,38.6,78221.2017,4.8,-0.39995,0.00012,31.03601]
[1776857782455,38.6,78221.2017,4.8,-0.39995,0.00012,31.03601]
[1776857782496,38.6,78221.2017,4.8,-0.39995,0.00012,31.03601]
[1776857782545,38.6,78221.2017,4.8,-0.39995,0.00012,31.03601]
[1776857782580,38.6,78221.2017,4.8,-0.39995,0.00012,31.036]
[1776857783336,38.6,78221.2017,4.8,-0.39995,0.00012,31.036]
[1776857783543,38.6,78221.2017,4.8,-0.39995,0.00012,31.036]
[1776857783626,38.6,78221.2017,4.8,-0.39995,0.00012,31.036]
[1776857783745,38.6,78221.2017,4.8,-0.39995,0.00012,31.03599]
[1776857783976,38.6,78221.2017,4.8,-0.39995,0.00012,31.03599]
[1776857784417,38.6,78221.2017,4.8,-0.39995,0.00012,31.036]
[1776857784754,38.6,78221.2017,4.8,-0.39995,0.00012,31.036]
[1776857786179,38.6,78221.2017,4.8,-0.39995,0.00012,31.03605]
[1776857786653,38.6,78188.065,4.8,-0.40409,0.00012,31.10533]
[1776857788504,38.6,78188.065,4.8,-0.40409,0.00012,31.10535]
[1776857788656,38.6,78187.8817,4.8,-0.40411,0.00012,31.10573]
[1776857788759,38.6,78187.8817,4.8,-0.40411,0.00012,31.10573]
[1776857790683,38.6,78187.8817,4.8,-0.40411,0.00012,31.10581]
[1776857790728,38.6,78187.8817,4.8,-0.40411,0.00012,31.10581]
[1776857791474,38.6,78187.8817,4.8,-0.40411,0.00012,31.10286]
[1776857792699,38.6,78187.8817,4.8,-0.40411,0.00012,31.10282]
[1776857793276,38.6,78187.8817,4.8,-0.40411,0.00012,31.10282]
[1776857793488,38.6,78187.8817,4.8,-0.4041,0.00012,31.10281]
[1776857793681,38.6,78187.8817,4.8,-0.4041,0.00012,31.10281]
[1776857794767,38.6,78187.8817,4.8,-0.4041,0.00012,31.10278]
[1776857795502,38.6,78187.8817,4.8,-0.4041,0.00012,31.10276]
[1776857796191,38.6,78187.8817,4.8,-0.4041,0.00012,31.10276]
[1776857798210,38.6,78189.8467,4.8,-0.40385,0.00012,31.09871]
[1776857799554,38.6,78189.8467,4.8,-0.40385,0.00012,31.0987]
[1776857799612,38.6,78189.8467,4.8,-0.40385,0.00012,31.0987]
[1776857799653,38.6,78189.8467,4.8,-0.40385,0.00012,31.09869]
[1776857800478,38.6,78189.8467,4.8,-0.40385,0.00012,31.09869]
[1776857801825,38.6,78191.905,4.8,-0.40359,0.00012,31.09444]
[1776857802551,38.6,78191.905,4.8,-0.40359,0.00012,31.09442]
[1776857804322,38.6,78198.6533,4.8,-0.40275,0.00012,31.08047]
[1776857805573,38.59,78190.63,4.8,-0.40375,0.00012,31.09693]
[1776857810608,38.59,78192.025,4.8,-0.40356,0.00012,31.0939]
[1776857815659,38.59,78190.93,4.8,-0.40369,0.00012,31.09601]
[1776857815684,38.59,78190.45,4.8,-0.40375,0.00012,31.09695]
[1776857816425,38.59,78190.45,4.8,-0.40375,0.00012,31.09695]
[1776857819045,38.59,78190.7633,4.8,-0.40371,0.00012,31.09628]
[1776857821230,38.58,78191.4017,4.8,-0.40363,0.00012,31.09495]
[1776857821685,38.58,78191.4017,4.8,-0.40363,0.00012,31.09493]
[1776857825367,38.58,78184.7933,4.8,-0.40445,0.00013,31.1083]
[1776857825467,38.58,78184.7933,4.8,-0.40445,0.00013,31.10826]
[1776857829698,38.58,78193.58,4.8,-0.40335,0.00012,31.09025]
[1776857833702,38.58,78185.4917,4.8,-0.40436,0.00013,31.10677]
[1776857835680,38.58,78183.875,4.8,-0.40456,0.00013,31.11006]
[1776857835704,38.58,78183.5,4.8,-0.40461,0.00013,31.11082]
[1776857840709,38.58,78180.7683,4.8,-0.40494,0.00013,31.1162]
[1776857845714,38.57,78182.0383,4.8,-0.40477,0.00013,31.11349]
[1776857849372,38.57,78182.6867,4.8,-0.40469,0.00013,31.1121]
[1776857849456,38.57,78182.6867,4.8,-0.40469,0.00013,31.11208]
[1776857850409,38.57,78182.6867,4.8,-0.40469,0.00013,31.11208]
[1776857851720,38.57,78191.6833,4.8,-0.40355,0.00013,31.09077]
[1776857856365,38.57,78192.7967,4.8,-0.40341,0.00013,31.08843]
[1776857856407,38.57,78192.7967,4.8,-0.40341,0.00013,31.08843]
[1776857858658,38.57,78191.9283,4.8,-0.40352,0.00013,31.09018]
[1776857858727,38.57,78187.695,4.8,-0.40405,0.00013,31.09882]
[1776857863984,38.56,78191.055,4.8,-0.40363,0.00013,31.09191]
[1776857869090,38.56,78195.4833,4.8,-0.40307,0.00013,31.08274]
[1776857869536,38.56,78195.4833,4.8,-0.40307,0.00013,31.08274]
[1776857869538,38.56,78195.4833,4.8,-0.40307,0.00013,31.08274]
[1776857870009,38.56,78195.4833,4.8,-0.40307,0.00013,31.0827]
[1776857870151,38.56,78195.4833,4.8,-0.40307,0.00013,31.0827]
[1776857870251,38.56,78195.4833,4.8,-0.40307,0.00013,31.0827]
[1776857871317,38.56,78195.4833,4.8,-0.40307,0.00013,31.08267]
[1776857872030,38.56,78195.4833,4.8,-0.40306,0.00013,31.08266]
[1776857873133,38.56,78195.4833,4.8,-0.40306,0.00013,31.08264]
[1776857874054,38.56,78218.47,4.8,-0.40019,0.00012,31.03431]
[1776857879089,38.56,78222.8,4.8,-0.39965,0.00012,31.02499]
[1776857884127,38.56,78224.5433,4.8,-0.39943,0.00012,31.02121]
[1776857889162,38.56,78228.35,4.8,-0.39896,0.00012,31.01298]
[1776857890201,38.56,78228.35,4.8,-0.39896,0.00012,31.01298]
[1776857890495,38.56,78228.35,4.8,-0.39896,0.00012,31.01298]
[1776857891725,38.56,78228.35,4.8,-0.39896,0.00012,31.01299]
[1776857892243,38.56,78235.2783,4.8,-0.39809,0.00012,30.99791]
[1776857895586,38.56,78234.715,4.8,-0.39817,0.00012,30.99921]
[1776857897218,38.56,78226.74,4.8,-0.39916,0.00012,31.01654]
[1776857902253,38.56,78222.5783,4.8,-0.39968,0.00012,31.02547]
[1776857907288,38.56,78225.0333,4.8,-0.39937,0.00012,31.02016]
[1776857909189,38.56,78225.615,4.8,-0.3993,0.00012,31.0189]
[1776857909301,38.56,78225.615,4.8,-0.3993,0.00012,31.01889]
[1776857909976,38.56,78225.615,4.8,-0.3993,0.00012,31.01889]
[1776857912590,38.56,78224.575,4.8,-0.39943,0.00012,31.01829]
[1776857912674,38.56,78224.575,4.8,-0.39943,0.00012,31.01836]
[1776857913658,38.56,78224.575,4.8,-0.39943,0.00012,31.01836]
[1776857914336,38.56,78236.8617,4.8,-0.3979,0.00012,30.99169]
[1776857916902,38.57,78236.9417,4.8,-0.39789,0.00012,30.99158]
[1776857922394,38.57,78235.9483,4.8,-0.39802,0.00012,30.99386]
[1776857925427,38.57,78236.26,4.8,-0.39799,0.00012,30.99323]
[1776857928545,38.57,78234.84,4.8,-0.39816,0.00012,30.99636]
[1776857934478,38.57,78232.64,4.8,-0.39844,0.00012,31.0012]
[1776857938507,38.57,78241.1383,4.8,-0.39738,0.00012,30.98263]
[1776857940172,38.57,78242.76,4.8,-0.39718,0.00012,30.97907]
[1776857945556,38.57,78248.7333,4.8,-0.39645,0.00012,30.96593]
[1776857946993,38.57,78249.2583,4.8,-0.39638,0.00012,30.96478]
[1776857949584,38.58,78239.5317,4.8,-0.39759,0.00012,30.98636]
[1776857954618,38.58,78239.8833,4.8,-0.39755,0.00012,30.98564]
[1776857959654,38.58,78237.115,4.8,-0.3979,0.00012,30.99178]
[1776857961730,38.58,78236.47,4.8,-0.39798,0.00012,30.9932]
[1776857964689,38.58,78248.315,4.8,-0.39651,0.00012,30.96712]
[1776857969667,38.58,78245.615,4.8,-0.39685,0.00012,30.9732]
[1776857970248,38.58,78245.615,4.8,-0.39685,0.00012,30.97321]
[1776857971090,38.58,78245.615,4.8,-0.39685,0.00012,30.97322]
[1776857972061,38.58,78245.615,4.8,-0.39684,0.00012,30.97028]
[1776857973541,38.58,78245.615,4.8,-0.39684,0.00012,30.97029]
[1776857974252,38.58,78245.615,4.8,-0.39684,0.00012,30.9703]
[1776857974298,38.58,78245.615,4.8,-0.39684,0.00012,30.9703]
[1776857975292,38.58,78245.615,4.8,-0.39684,0.00012,30.97031]
[1776857977844,38.58,78236.9667,4.8,-0.39792,0.00012,30.9894]
[1776857983475,38.58,78236.2,4.8,-0.39802,0.00012,30.99112]
[1776857987663,38.59,78236.805,4.8,-0.39795,0.00012,30.98982]
[1776857988383,38.59,78236.805,4.8,-0.39795,0.00012,30.98983]
[1776857991966,38.59,78234.6667,4.8,-0.39821,0.00012,30.99453]
[1776857997864,38.59,78234.7317,4.8,-0.39821,0.00012,30.99442]
[1776858001589,38.59,78234.7133,4.8,-0.39821,0.00012,30.99447]
[1776858001611,38.59,78234.7133,4.8,-0.39821,0.00012,30.99447]
[1776858002766,38.59,78234.7133,4.8,-0.39821,0.00012,30.99448]
[1776858002853,38.59,78234.7133,4.8,-0.39821,0.00012,30.99448]
[1776858002869,38.59,78234.65,4.8,-0.39822,0.00012,30.99462]
[1776858002954,38.59,78234.65,4.8,-0.39822,0.00012,30.99462]
[1776858003109,38.59,78234.65,4.8,-0.39822,0.00012,30.99462]
[1776858003239,38.59,78234.65,4.8,-0.39822,0.00012,30.99462]
[1776858003241,38.59,78234.65,4.8,-0.39822,0.00012,30.99462]
[1776858003425,38.59,78234.65,4.8,-0.39822,0.00012,30.99462]
[1776858003520,38.6,78234.65,4.8,-0.39825,0.00012,30.9952]
[1776858004871,38.6,78220.5983,4.8,-0.4,0.00012,31.02561]
[1776858005108,38.6,78220.5983,4.8,-0.4,0.00012,31.02561]
[1776858006526,38.6,78220.5983,4.8,-0.4,0.00012,31.02569]
[1776858007873,38.61,78200.2183,4.8,-0.40255,0.00012,31.06878]
[1776858009116,38.61,78200.2183,4.8,-0.40255,0.00012,31.06885]
[1776858013880,38.62,78192.4083,4.8,-0.40355,0.00012,31.08528]
[1776858015590,38.62,78191.8917,4.8,-0.40361,0.00012,31.08639]
[1776858020887,38.62,78185.1,4.8,-0.40448,0.00012,31.10054]
[1776858026044,38.63,78188.85,4.8,-0.40402,0.00012,31.09318]
[1776858027116,38.63,78186.3133,4.8,-0.40434,0.00012,31.09839]
[1776858029896,38.64,78196.9483,4.8,-0.40302,0.00012,31.0768]
[1776858032691,38.64,78197.4967,4.8,-0.40295,0.00012,31.07284]
[1776858032790,38.64,78197.4967,4.8,-0.40296,0.00012,31.0729]
[1776858033930,38.64,78197.4967,4.8,-0.40296,0.00012,31.0729]
[1776858033982,38.64,78194.7167,4.8,-0.40331,0.00012,31.07868]
[1776858034008,38.64,78194.7167,4.8,-0.40331,0.00012,31.07868]
[1776858035375,38.64,78196.9567,4.8,-0.40303,0.00012,31.07408]
[1776858036584,38.64,78196.9567,4.8,-0.40303,0.00012,31.07409]
[1776858036617,38.64,78196.9567,4.8,-0.40303,0.00012,31.07409]
[1776858036626,38.64,78196.9567,4.8,-0.40303,0.00012,31.07409]
[1776858036668,38.64,78196.9567,4.8,-0.40303,0.00012,31.0741]
[1776858038277,38.64,78200.02,4.8,-0.40264,0.00012,31.06774]
[1776858038334,38.64,78200.02,4.8,-0.40264,0.00012,31.06774]
[1776858039950,38.64,78200.02,4.8,-0.40264,0.00012,31.06768]
[1776858040375,38.64,78200.02,4.8,-0.40264,0.00012,31.06768]
[1776858040476,38.64,78200.02,4.8,-0.40264,0.00012,31.06766]
[1776858041226,38.64,78215.6233,4.8,-0.4007,0.00012,31.03497]
[1776858043240,38.64,78206.0667,4.8,-0.40189,0.00012,31.05509]
[1776858048276,38.64,78204.875,4.8,-0.40204,0.00012,31.05759]
[1776858053311,38.64,78208.245,4.8,-0.40162,0.00012,31.05056]
[1776858058521,38.64,78204.5283,4.8,-0.40208,0.00012,31.05834]
[1776858061094,38.64,78202.9883,4.8,-0.40227,0.00012,31.06153]
[1776858061367,38.64,78202.9883,4.8,-0.40227,0.00012,31.06151]
[1776858063501,38.64,78200.93,4.8,-0.40253,0.00012,31.06576]
[1776858064388,38.64,78209.8917,4.8,-0.40141,0.00012,31.04699]
[1776858066398,38.64,78210.91,4.8,-0.40128,0.00012,31.04483]
[1776858068228,38.64,78213.72,4.8,-0.40093,0.00012,31.03885]
[1776858070219,38.64,78211.005,4.8,-0.40126,0.00012,31.04453]
[1776858070431,38.64,78211.005,4.8,-0.40126,0.00012,31.0445]
[1776858075775,38.63,78205.6767,4.8,-0.40192,0.00012,31.05566]
[1776858081509,38.63,78204.5583,4.8,-0.40206,0.00012,31.05793]
[1776858086544,38.63,78201.9183,4.8,-0.40239,0.00012,31.06337]
[1776858091579,38.63,78196.2833,4.8,-0.40308,0.00012,31.07201]
[1776858096614,38.63,78198.6583,4.8,-0.40278,0.00012,31.06704]
[1776858101649,38.63,78200.11,4.8,-0.40259,0.00012,31.06396]
[1776858106684,38.62,78195.5633,4.8,-0.40316,0.00012,31.07327]
[1776858108699,38.62,78204.025,4.8,-0.4021,0.00012,31.05572]
[1776858113751,38.62,78208.425,4.8,-0.40155,0.00012,31.04649]
[1776858117031,38.62,78210.2033,4.8,-0.40133,0.00012,31.04274]
[1776858117779,38.62,78210.2033,4.8,-0.40133,0.00012,31.04272]
[1776858118302,38.62,78210.2033,4.8,-0.40133,0.00012,31.04272]
[1776858119446,38.62,78210.2033,4.8,-0.40133,0.00012,31.04269]
[1776858120739,38.62,78210.2033,4.8,-0.40132,0.00012,31.04267]
[1776858121130,38.62,78210.2033,4.8,-0.40132,0.00012,31.04265]
[1776858122272,38.62,78210.2033,4.8,-0.40132,0.00012,31.04263]
[1776858122919,38.62,78210.2033,4.8,-0.40132,0.00012,31.04263]
[1776858123821,38.62,78224.23,4.8,-0.39958,0.00012,31.01288]
[1776858125774,38.62,78227.5867,4.8,-0.39916,0.00012,31.00569]
[1776858126522,38.62,78227.5867,4.8,-0.39916,0.00012,31.00573]
[1776858128856,38.63,78235.2567,4.8,-0.39821,0.00012,30.98917]
[1776858131417,38.63,78235.0233,4.8,-0.39824,0.00012,30.98973]
[1776858134045,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858134157,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858134263,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858134322,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858134438,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858135027,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858135007,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858135567,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858135910,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858136169,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858136454,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858136797,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858136997,38.63,78238.0633,4.8,-0.39787,0.00012,30.98315]
[1776858137010,38.63,78184.565,4.8,-0.40454,0.00012,31.09598]
[1776858137928,38.63,78184.565,4.8,-0.40454,0.00012,31.09598]
[1776858139858,38.63,78184.565,4.8,-0.40454,0.00012,31.09599]
[1776858139869,38.63,78184.565,4.8,-0.40454,0.00012,31.09599]
[1776858141225,38.63,78184.565,4.8,-0.40454,0.00012,31.09598]
[1776858142960,38.63,78214.19,4.8,-0.40084,0.00012,31.0346]
[1776858145156,38.63,78219.43,4.8,-0.40019,0.00012,31.02343]
[1776858145929,38.63,78219.43,4.8,-0.40019,0.00012,31.02343]
[1776858145981,38.63,78219.43,4.8,-0.40019,0.00012,31.02341]
[1776858150622,38.63,78216.8817,4.8,-0.40051,0.00012,31.02885]
[1776858151875,38.63,78216.8817,4.8,-0.4005,0.00012,31.0259]
[1776858151968,38.63,78216.8817,4.8,-0.4005,0.00012,31.0259]
[1776858153029,38.63,78204.995,4.8,-0.40198,0.00012,31.05095]
[1776858158034,38.63,78206.4767,4.8,-0.40179,0.00012,31.04775]
[1776858160198,38.63,78205.4067,4.8,-0.40192,0.00012,31.04995]
[1776858164040,38.63,78196.3917,4.8,-0.40305,0.00012,31.06867]
[1776858168703,38.63,78195.1117,4.8,-0.40321,0.00012,31.0714]
[1776858171332,38.63,78198.75,4.8,-0.40276,0.00012,31.06386]
[1776858172338,38.63,78198.75,4.8,-0.40276,0.00012,31.06383]
[1776858176741,38.63,78203.8067,4.8,-0.40212,0.00012,31.05326]
[1776858176786,38.63,78203.8067,4.8,-0.40212,0.00012,31.05326]
[1776858176842,38.62,78203.8067,4.8,-0.40212,0.00012,31.05324]
[1776858177564,38.62,78203.8067,4.8,-0.40212,0.00012,31.05324]
[1776858183059,38.62,78203.5633,4.8,-0.40214,0.00012,31.05357]
[1776858186631,38.62,78205.53,4.8,-0.40189,0.00012,31.04937]
[1776858186649,38.62,78205.53,4.8,-0.40189,0.00012,31.04934]
[1776858192000,38.62,78201.82,4.8,-0.40236,0.00012,31.05714]
[1776858194968,38.62,78202.3567,4.8,-0.40229,0.00012,31.05607]
[1776858194969,38.62,78202.3567,4.8,-0.40229,0.00012,31.05607]
[1776858196077,38.62,78202.3567,4.8,-0.40229,0.00012,31.05611]
[1776858197338,38.62,78191.195,4.8,-0.40369,0.00012,31.07921]
[1776858199475,38.62,78189.0533,4.8,-0.40396,0.00012,31.08362]
[1776858205393,38.63,78192.0383,4.8,-0.4036,0.00012,31.07773]
[1776858210429,38.63,78190.4033,4.8,-0.40381,0.00012,31.08123]
[1776858215464,38.64,78190.7667,4.8,-0.40377,0.00012,31.0777]
[1776858220950,38.64,78190.4067,4.8,-0.40382,0.00012,31.07855]
[1776858220968,38.64,78190.4067,4.8,-0.40382,0.00012,31.07855]
[1776858221035,38.64,78190.4067,4.8,-0.40382,0.00012,31.07858]
[1776858222773,38.64,78189.2567,4.8,-0.40396,0.00012,31.08098]
[1776858224100,38.64,78171.7333,4.8,-0.40616,0.00013,31.11632]
[1776858229529,38.65,78168.9583,4.8,-0.40651,0.00013,31.12196]
[1776858234606,38.65,78172.9867,4.8,-0.40602,0.00013,31.11417]
[1776858239643,38.66,78180.23,4.8,-0.40513,0.00012,31.09989]
[1776858244676,38.66,78175.785,4.8,-0.40569,0.00012,31.10899]
[1776858249711,38.67,78180.28,4.8,-0.40514,0.00012,31.10019]
[1776858254746,38.67,78184.4783,4.8,-0.40463,0.00012,31.09194]
[1776858259781,38.68,78186.235,4.8,-0.40442,0.00012,31.08862]
[1776858265018,38.68,78185.8267,4.8,-0.40448,0.00012,31.08963]
[1776858270858,38.69,78188.1067,4.8,-0.40421,0.00012,31.08534]
[1776858273371,38.69,78188.0967,4.8,-0.40421,0.00012,31.08251]
[1776858273416,38.69,78188.0967,4.8,-0.40421,0.00012,31.08251]
[1776858273448,38.69,78188.0967,4.8,-0.40421,0.00012,31.08251]
[1776858273793,38.69,78188.0967,4.8,-0.40421,0.00012,31.08251]
[1776858273879,38.7,78188.0967,4.8,-0.40421,0.00012,31.08256]
[1776858276900,38.7,78200.2833,4.8,-0.40269,0.00012,31.05761]
[1776858281935,38.7,78198.5083,4.8,-0.40292,0.00012,31.06132]
[1776858286969,38.7,78196.645,4.8,-0.40315,0.00012,31.06518]
[1776858292167,38.7,78195.275,4.8,-0.40332,0.00012,31.06801]
[1776858292333,38.7,78195.275,4.8,-0.40332,0.00012,31.06801]
[1776858298052,38.7,78193.8317,4.8,-0.4035,0.00012,31.071]
[1776858303084,38.7,78194.575,4.8,-0.40341,0.00012,31.06952]
[1776858308120,38.7,78198.6433,4.8,-0.40291,0.00012,31.06121]
[1776858309276,38.7,78198.0733,4.8,-0.40298,0.00012,31.0624]
[1776858314162,38.7,78206.7017,4.8,-0.4019,0.00012,31.04441]
[1776858315169,38.7,78198.2017,4.8,-0.40296,0.00012,31.062]
[1776858319339,38.7,78202.27,4.8,-0.40245,0.00012,31.05349]
[1776858320197,38.7,78210.07,4.8,-0.40147,0.00012,31.03721]
[1776858325202,38.69,78217.63,4.8,-0.40053,0.00012,31.02119]
[1776858325815,38.69,78217.63,4.8,-0.40053,0.00012,31.02119]
[1776858326472,38.69,78217.63,4.8,-0.40053,0.00012,31.02118]
[1776858326487,38.69,78217.63,4.8,-0.40053,0.00012,31.02118]
[1776858326544,38.69,78217.63,4.8,-0.40053,0.00012,31.02117]
[1776858327458,38.69,78217.63,4.8,-0.40053,0.00012,31.02117]
[1776858330036,38.69,78217.4217,4.8,-0.40055,0.00012,31.02156]
[1776858335212,38.69,78217.0233,4.8,-0.40059,0.00012,31.01932]
[1776858335927,38.69,78217.0233,4.8,-0.40059,0.00012,31.01932]
[1776858340458,38.69,78219.9067,4.8,-0.40022,0.00012,31.01309]
[1776858340523,38.69,78219.9067,4.8,-0.40022,0.00012,31.01309]
[1776858341056,38.69,78219.9067,4.8,-0.40022,0.00012,31.01309]
[1776858342300,38.69,78226.2017,4.8,-0.39944,0.00012,30.99965]
[1776858342307,38.69,78226.2017,4.8,-0.39944,0.00012,30.99965]
[1776858344419,38.69,78237.6567,4.8,-0.39802,0.00012,30.9749]
[1776858346905,38.69,78236.5783,4.8,-0.39815,0.00012,30.97729]
[1776858347915,38.69,78236.5783,4.8,-0.39816,0.00012,30.97731]
[1776858350942,38.69,78235.02,4.8,-0.39835,0.00012,30.98077]
[1776858354388,38.69,78234.725,4.8,-0.39839,0.00012,30.9815]
[1776858359484,38.7,78234.4567,4.8,-0.39843,0.00012,30.98222]
[1776858364518,38.7,78238.8333,4.8,-0.39789,0.00012,30.97277]
[1776858367956,38.7,78239.1783,4.8,-0.39785,0.00012,30.97204]
[1776858368102,38.7,78239.1783,4.8,-0.39785,0.00012,30.97204]
[1776858368184,38.7,78239.1783,4.8,-0.39785,0.00012,30.97204]
[1776858369592,38.7,78239.1783,4.8,-0.39785,0.00012,30.97206]
[1776858369770,38.7,78239.1783,4.8,-0.39785,0.00012,30.97206]
[1776858370142,38.7,78239.1783,4.8,-0.39785,0.00012,30.97206]
[1776858370746,38.7,78239.1783,4.8,-0.39785,0.00012,30.97208]
[1776858371987,38.7,78239.1783,4.8,-0.39786,0.00012,30.97211]
[1776858372574,38.7,78264.44,4.8,-0.39473,0.00012,30.91601]
[1776858374166,38.7,78264.44,4.8,-0.39473,0.00012,30.91601]
[1776858374311,38.7,78264.44,4.8,-0.39473,0.00012,30.91605]
[1776858380240,38.71,78268.2583,4.8,-0.39426,0.00012,30.90757]
[1776858381997,38.71,78267.4267,4.8,-0.39437,0.00012,30.90954]
[1776858382422,38.71,78267.4267,4.8,-0.39437,0.00012,30.90957]
[1776858382452,38.71,78267.4267,4.8,-0.39437,0.00012,30.90957]
[1776858384658,38.71,78278.2683,4.8,-0.39304,0.00012,30.88494]
[1776858387987,38.71,78281.5167,4.8,-0.39264,0.00012,30.87757]
[1776858388316,38.71,78281.5167,4.8,-0.39264,0.00012,30.87762]
[1776858391708,38.72,78289.5083,4.8,-0.39166,0.00012,30.85636]
[1776858392428,38.72,78289.5083,4.8,-0.39166,0.00012,30.85636]
[1776858396742,38.73,78281.75,4.8,-0.39263,0.00012,30.87468]
[1776858401782,38.73,78278.1967,4.8,-0.39308,0.00012,30.88313]
[1776858402599,38.73,78278.1967,4.8,-0.39308,0.00012,30.88313]
[1776858402648,38.73,78278.1967,4.8,-0.39308,0.00012,30.88313]
[1776858402663,38.73,78278.1967,4.8,-0.39308,0.00012,30.88313]
[1776858403072,38.73,78278.1967,4.8,-0.39308,0.00012,30.88313]
[1776858403083,38.73,78278.1967,4.8,-0.39308,0.00012,30.88313]
[1776858403181,38.73,78278.1967,4.8,-0.39308,0.00012,30.88319]
[1776858403334,38.73,78278.1967,4.8,-0.39308,0.00012,30.88319]
[1776858403353,38.73,78278.1967,4.8,-0.39308,0.00012,30.88319]
[1776858403573,38.73,78278.1967,4.8,-0.39308,0.00012,30.88319]
[1776858405252,38.73,78278.1967,4.8,-0.39309,0.00012,30.88324]
[1776858405288,38.73,78289.47,4.8,-0.3917,0.00012,30.85716]
[1776858405315,38.73,78289.47,4.8,-0.3917,0.00012,30.85716]
[1776858405818,38.73,78289.47,4.8,-0.3917,0.00012,30.85723]
[1776858408840,38.74,78281.1633,4.8,-0.39273,0.00012,30.87666]
[1776858413875,38.74,78285.5417,4.8,-0.3922,0.00012,30.86682]
[1776858415771,38.74,78284.74,4.8,-0.39231,0.00012,30.86874]
[1776858420926,38.75,78289.055,4.8,-0.39179,0.00012,30.8591]
[1776858421444,38.75,78289.055,4.8,-0.39179,0.00012,30.8591]
[1776858421467,38.75,78289.055,4.8,-0.39179,0.00012,30.8591]
[1776858421574,38.75,78289.055,4.8,-0.39179,0.00012,30.8591]
[1776858421682,38.75,78289.055,4.8,-0.39179,0.00012,30.8591]
[1776858424956,38.76,78293.2733,4.8,-0.39128,0.00012,30.84945]
[1776858425150,38.76,78293.2733,4.8,-0.39128,0.00012,30.84945]
[1776858426896,38.76,78285.72,4.8,-0.39222,0.00012,30.86716]
[1776858427976,38.76,78276.14,4.8,-0.3934,0.00012,30.88932]
[1776858430997,38.76,78267.59,4.8,-0.39447,0.00012,30.90888]
[1776858431695,38.76,78267.59,4.8,-0.39447,0.00012,30.90888]
[1776858431908,38.76,78267.59,4.8,-0.39447,0.00012,30.90888]
[1776858431940,38.76,78267.59,4.8,-0.39447,0.00012,30.90888]
[1776858434022,38.76,78259.4417,4.8,-0.39548,0.00012,30.92728]
[1776858434386,38.76,78259.4417,4.8,-0.39548,0.00012,30.92728]
[1776858438864,38.77,78263.0167,4.8,-0.39504,0.00012,30.91935]
[1776858439330,38.77,78263.0167,4.8,-0.39504,0.00012,30.91938]
[1776858439418,38.77,78263.0167,4.8,-0.39504,0.00012,30.91938]
[1776858440282,38.77,78263.0167,4.8,-0.39504,0.00012,30.91938]
[1776858441811,38.77,78257.3567,4.8,-0.39574,0.00012,30.93208]
[1776858443085,38.77,78241.7417,4.8,-0.39768,0.00012,30.96658]
[1776858448175,38.77,78240.715,4.8,-0.3978,0.00012,30.96884]
[1776858454162,38.77,78234.725,4.8,-0.39854,0.00012,30.97886]
[1776858459197,38.77,78235.0417,4.8,-0.3985,0.00012,30.97813]
[1776858461498,38.76,78237.2817,4.8,-0.39822,0.00012,30.97326]
[1776858461575,38.76,78237.2817,4.8,-0.39822,0.00012,30.97326]
[1776858465338,38.76,78237.3717,4.8,-0.39821,0.00012,30.97305]
[1776858465605,38.76,78236.4383,4.8,-0.39832,0.00012,30.97507]
[1776858471281,38.76,78238.0633,4.8,-0.39812,0.00012,30.97151]
[1776858474895,38.76,78239.8883,4.8,-0.39789,0.00012,30.96753]
[1776858474911,38.76,78239.8883,4.8,-0.39789,0.00012,30.96753]
[1776858474989,38.76,78239.8883,4.8,-0.39789,0.00012,30.96753]
[1776858476513,38.76,78239.955,4.8,-0.39788,0.00012,30.96737]
[1776858476774,38.76,78239.955,4.8,-0.39788,0.00012,30.96737]
[1776858478225,38.76,78239.955,4.8,-0.39788,0.00012,30.96736]
[1776858479147,38.76,78239.955,4.8,-0.39788,0.00012,30.96735]
[1776858481804,38.76,78234.9633,4.8,-0.3985,0.00012,30.97817]
[1776858483784,38.76,78235.1683,4.8,-0.39847,0.00012,30.97771]
[1776858485114,38.76,78235.1683,4.8,-0.39847,0.00012,30.9777]
[1776858490227,38.76,78233.1783,4.8,-0.39872,0.00012,30.98196]
[1776858492049,38.76,78233.1783,4.8,-0.39872,0.00012,30.98195]
[1776858493105,38.76,78233.1783,4.8,-0.39872,0.00012,30.98193]
[1776858497704,38.76,78235.87,4.8,-0.39838,0.00012,30.97614]
[1776858497829,38.76,78235.87,4.8,-0.39838,0.00012,30.97614]
[1776858498372,38.76,78235.87,4.8,-0.39838,0.00012,30.97613]
[1776858500730,38.76,78228.4417,4.8,-0.3993,0.00012,30.99215]
[1776858500831,38.76,78228.4417,4.8,-0.3993,0.00012,30.99214]
[1776858502089,38.76,78228.4417,4.8,-0.3993,0.00012,30.99214]
[1776858507389,38.76,78223.3417,4.8,-0.39993,0.00012,31.00293]
[1776858512394,38.75,78221.0133,4.8,-0.40021,0.00012,31.00482]
[1776858512496,38.75,78221.0133,4.8,-0.40021,0.00012,31.00482]
[1776858512597,38.75,78221.0133,4.8,-0.40021,0.00012,31.0048]
[1776858514023,38.75,78221.0133,4.8,-0.40021,0.00012,31.0048]
[1776858514043,38.75,78221.0133,4.8,-0.40021,0.00012,31.0048]
[1776858514091,38.75,78221.0133,4.8,-0.40021,0.00012,31.00478]
[1776858514466,38.75,78221.0133,4.8,-0.40021,0.00012,31.00478]
[1776858515746,38.75,78220.2083,4.8,-0.4003,0.00012,31.00647]
[1776858516008,38.75,78220.2083,4.8,-0.4003,0.00012,31.00647]
[1776858516070,38.75,78220.2083,4.8,-0.4003,0.00012,31.00646]
[1776858516766,38.75,78220.2083,4.8,-0.4003,0.00012,31.00646]
[1776858518934,38.75,78220.2083,4.8,-0.4003,0.00012,31.00645]
[1776858519842,38.75,78220.2083,4.8,-0.4003,0.00012,31.00643]
[1776858525421,38.75,78218.355,4.8,-0.40053,0.00012,31.01026]
[1776858525463,38.75,78218.355,4.8,-0.40053,0.00012,31.01026]
[1776858525504,38.75,78218.355,4.8,-0.40053,0.00012,31.01026]
[1776858525535,38.75,78218.355,4.8,-0.40053,0.00012,31.01026]
[1776858525661,38.75,78218.355,4.8,-0.40053,0.00012,31.01024]
[1776858526500,38.75,78218.355,4.8,-0.40053,0.00012,31.01024]
[1776858527675,38.75,78227.1833,4.8,-0.39943,0.00012,30.9914]
[1776858531703,38.75,78237.9367,4.8,-0.3981,0.00012,30.96824]
[1776858536738,38.75,78240.3667,4.8,-0.3978,0.00012,30.96299]
[1776858541773,38.75,78238.8817,4.8,-0.39798,0.00012,30.96625]
[1776858544255,38.75,78243.9783,4.8,-0.39735,0.00012,30.95512]
[1776858544805,38.75,78243.9783,4.8,-0.39735,0.00012,30.95512]
[1776858544832,38.75,78243.9783,4.8,-0.39735,0.00012,30.95512]
[1776858544998,38.75,78243.9783,4.8,-0.39735,0.00012,30.95512]
[1776858545502,38.75,78243.9783,4.8,-0.39735,0.00012,30.95513]
[1776858545620,38.75,78243.9783,4.8,-0.39735,0.00012,30.95513]
[1776858545715,38.75,78243.9783,4.8,-0.39735,0.00012,30.95513]
[1776858545773,38.75,78243.9783,4.8,-0.39735,0.00012,30.95513]
[1776858545905,38.75,78243.9783,4.8,-0.39735,0.00012,30.95513]
[1776858546229,38.75,78243.9783,4.8,-0.39735,0.00012,30.95513]
[1776858547405,38.75,78243.9783,4.8,-0.39736,0.00012,30.9552]
[1776858547451,38.75,78243.9783,4.8,-0.39736,0.00012,30.9552]
[1776858548829,38.76,78286.8883,4.8,-0.39205,0.00012,30.85842]
[1776858551850,38.76,78274.2233,4.8,-0.39362,0.00012,30.88772]
[1776858556885,38.76,78275.0317,4.8,-0.39353,0.00012,30.88608]
[1776858561920,38.77,78279.3567,4.8,-0.39301,0.00012,30.87641]
[1776858566955,38.77,78278.1617,4.8,-0.39317,0.00012,30.8794]
[1776858571330,38.78,78276.7783,4.8,-0.39334,0.00012,30.88271]
[1776858571343,38.78,78276.7783,4.8,-0.39334,0.00012,30.88271]
[1776858571377,38.78,78276.7783,4.8,-0.39334,0.00012,30.87979]
[1776858571993,38.78,78276.7783,4.8,-0.39334,0.00012,30.87979]
[1776858574004,38.78,78287.6367,4.8,-0.392,0.00012,30.85489]
[1776858576242,38.78,78291.415,4.8,-0.39154,0.00012,30.84615]
[1776858582059,38.78,78293.3217,4.8,-0.39131,0.00012,30.84183]
[1776858585088,38.78,78293.375,4.8,-0.39131,0.00012,30.84173]
[1776858590473,38.79,78295.6617,4.8,-0.39103,0.00012,30.83649]
[1776858590666,38.79,78295.6617,4.8,-0.39103,0.00012,30.83649]
[1776858590697,38.79,78295.6617,4.8,-0.39103,0.00012,30.83649]
[1776858593149,38.79,78295.6617,4.8,-0.39103,0.00012,30.83654]
[1776858593400,38.79,78295.6617,4.8,-0.39103,0.00012,30.83654]
[1776858593408,38.79,78295.6617,4.8,-0.39103,0.00012,30.83654]
[1776858593462,38.79,78295.6617,4.8,-0.39103,0.00012,30.83657]
[1776858593713,38.79,78295.6617,4.8,-0.39103,0.00012,30.83657]
[1776858594426,38.79,78295.6617,4.8,-0.39103,0.00012,30.83657]
[1776858600939,38.8,78300.355,4.8,-0.39048,0.00012,30.82609]
[1776858600968,38.8,78300.355,4.8,-0.39048,0.00012,30.82609]
[1776858604221,38.8,78287.7817,4.8,-0.39204,0.00012,30.85575]
[1776858607412,38.81,78287.6983,4.8,-0.39206,0.00012,30.85606]
[1776858607566,38.81,78287.6983,4.8,-0.39206,0.00012,30.85612]
[1776858610263,38.81,78277.8117,4.8,-0.39329,0.00012,30.87903]
[1776858615298,38.81,78273.91,4.8,-0.39378,0.00012,30.88813]
[1776858620355,38.82,78269.685,4.8,-0.3943,0.00012,30.89785]
[1776858626375,38.82,78264.4183,4.8,-0.39496,0.00012,30.9099]
[1776858631410,38.82,78266.33,4.8,-0.39472,0.00012,30.90276]
[1776858634434,38.82,78279.87,4.8,-0.39306,0.00012,30.87211]
[1776858636448,38.83,78271.3033,4.8,-0.39412,0.00012,30.89171]
[1776858636977,38.83,78271.3033,4.8,-0.39412,0.00012,30.89171]
[1776858637827,38.83,78271.3033,4.8,-0.39412,0.00012,30.89174]
[1776858639469,38.83,78261.4567,4.8,-0.39534,0.00012,30.91396]
[1776858642489,38.83,78269.3733,4.8,-0.39436,0.00012,30.89623]
[1776858643320,38.83,78269.3733,4.8,-0.39436,0.00012,30.89623]
[1776858643392,38.83,78269.3733,4.8,-0.39436,0.00012,30.89623]
[1776858643728,38.83,78269.3733,4.8,-0.39437,0.00012,30.89627]
[1776858643902,38.83,78269.3733,4.8,-0.39437,0.00012,30.89627]
[1776858644402,38.83,78269.3733,4.8,-0.39437,0.00012,30.89627]
[1776858645511,38.83,78258.42,4.8,-0.39572,0.00012,30.92088]
[1776858645540,38.83,78258.42,4.8,-0.39572,0.00012,30.92088]
[1776858645968,38.83,78258.42,4.8,-0.39572,0.00012,30.92088]
[1776858647525,38.83,78245.8217,4.8,-0.39728,0.00012,30.94871]
[1776858653536,38.83,78246.2583,4.8,-0.39722,0.00012,30.94774]
[1776858655381,38.83,78245.5783,4.8,-0.39731,0.00012,30.94923]
[1776858656930,38.83,78239.0033,4.8,-0.39812,0.00012,30.96357]
[1776858660764,38.83,78235.0,4.8,-0.39862,0.00012,30.97227]
[1776858660882,38.83,78235.0,4.8,-0.39862,0.00012,30.97227]
[1776858660893,38.83,78235.0,4.8,-0.39862,0.00012,30.97227]
[1776858665006,38.83,78238.4133,4.8,-0.3982,0.00012,30.96491]
[1776858665021,38.83,78238.4133,4.8,-0.3982,0.00012,30.96491]
[1776858670221,38.83,78242.5217,4.8,-0.39769,0.00012,30.95597]
[1776858675558,38.83,78241.7783,4.8,-0.39778,0.00012,30.95759]
[1776858680563,38.83,78242.3533,4.8,-0.39771,0.00012,30.95633]
[1776858685069,38.83,78242.9883,4.8,-0.39763,0.00012,30.95494]
[1776858690826,38.83,78242.8117,4.8,-0.39765,0.00012,30.95531]
[1776858694131,38.83,78244.2333,4.8,-0.39747,0.00012,30.94924]
[1776858699889,38.83,78250.055,4.8,-0.39675,0.00012,30.9365]
[1776858704924,38.83,78250.1433,4.8,-0.39674,0.00012,30.93633]
[1776858709465,38.83,78247.98,4.8,-0.39701,0.00012,30.9411]
[1776858712980,38.83,78256.0317,4.8,-0.39601,0.00012,30.92336]
[1776858715023,38.83,78256.9567,4.8,-0.3959,0.00012,30.92131]
[1776858716126,38.83,78256.9567,4.8,-0.3959,0.00012,30.92133]
[1776858717020,38.83,78256.9567,4.8,-0.3959,0.00012,30.92134]
[1776858717600,38.83,78256.9567,4.8,-0.3959,0.00012,30.92134]
[1776858717601,38.83,78266.5667,4.8,-0.39471,0.00012,30.89986]
[1776858717679,38.83,78266.5667,4.8,-0.39471,0.00012,30.89986]
[1776858717701,38.83,78266.5667,4.8,-0.39471,0.00012,30.89986]
[1776858717736,38.83,78266.5667,4.8,-0.39471,0.00012,30.89986]
[1776858719029,38.84,78275.7033,4.8,-0.39359,0.00012,30.87923]
[1776858719613,38.84,78275.7033,4.8,-0.39359,0.00012,30.87923]
[1776858722050,38.84,78287.4933,4.8,-0.39214,0.00012,30.8523]
[1776858727090,38.84,78280.805,4.8,-0.39298,0.00012,30.86794]
[1776858732124,38.85,78274.6967,4.8,-0.39374,0.00012,30.88208]
[1776858737160,38.85,78269.375,4.8,-0.3944,0.00012,30.89429]
[1776858742194,38.85,78273.9383,4.8,-0.39385,0.00012,30.88412]
[1776858747230,38.86,78276.3317,4.8,-0.39356,0.00012,30.87886]
[1776858752265,38.86,78273.535,4.8,-0.39391,0.00012,30.88242]
[1776858753075,38.86,78273.535,4.8,-0.39391,0.00012,30.88242]
[1776858753117,38.86,78273.535,4.8,-0.39391,0.00012,30.88242]
[1776858753272,38.86,78273.535,4.8,-0.39391,0.00012,30.88245]
[1776858755286,38.86,78281.52,4.8,-0.39293,0.00012,30.86427]
[1776858756536,38.86,78281.52,4.8,-0.39293,0.00012,30.86427]
[1776858756554,38.86,78281.52,4.8,-0.39293,0.00012,30.86427]
[1776858756582,38.86,78281.52,4.8,-0.39293,0.00012,30.86427]
[1776858759314,38.86,78291.9033,4.8,-0.39165,0.00012,30.84041]
[1776858761015,38.86,78293.935,4.8,-0.3914,0.00012,30.83572]
[1776858761328,38.87,78293.935,4.8,-0.3914,0.00012,30.83576]
[1776858761838,38.87,78293.935,4.8,-0.3914,0.00012,30.83576]
[1776858765836,38.86,78292.9367,4.8,-0.39152,0.00012,30.83796]
[1776858765848,38.86,78292.9367,4.8,-0.39152,0.00012,30.83796]
[1776858766363,38.86,78292.9367,4.8,-0.39152,0.00012,30.83794]
[1776858770623,38.86,78295.1617,4.8,-0.39125,0.00012,30.83275]
[1776858770647,38.86,78295.1617,4.8,-0.39125,0.00012,30.83275]
[1776858770674,38.86,78295.1617,4.8,-0.39125,0.00012,30.83275]
[1776858770656,38.86,78295.4467,4.8,-0.39121,0.00012,30.83208]
[1776858770755,38.86,78295.4467,4.8,-0.39121,0.00012,30.83208]
[1776858771923,38.86,78295.4467,4.8,-0.39121,0.00012,30.83201]
[1776858773503,38.86,78295.4467,4.8,-0.39121,0.00012,30.83196]
[1776858779454,38.85,78301.1383,4.8,-0.39049,0.00012,30.81821]
[1776858784670,38.85,78305.9567,4.8,-0.38988,0.00012,30.80656]
[1776858788471,38.84,78305.9567,4.8,-0.38988,0.00012,30.8064]
[1776858788517,38.84,78305.9567,4.8,-0.38987,0.00012,30.80635]
[1776858790407,38.84,78306.7383,4.8,-0.38978,0.00012,30.8045]
[1776858794054,38.84,78303.3567,4.8,-0.39019,0.00012,30.81249]
[1776858794106,38.84,78303.3567,4.8,-0.39019,0.00012,30.81249]
[1776858795140,38.84,78303.3567,4.8,-0.39019,0.00012,30.81248]
[1776858795171,38.84,78303.3567,4.8,-0.39019,0.00012,30.81248]
[1776858795566,38.84,78303.3567,4.8,-0.39019,0.00012,30.81249]
[1776858797580,38.85,78292.755,4.8,-0.3915,0.00012,30.83747]
[1776858799594,38.85,78278.995,4.8,-0.3932,0.00012,30.86932]
[1776858801530,38.85,78278.995,4.8,-0.3932,0.00012,30.86936]
[1776858803790,38.85,78272.4567,4.8,-0.39402,0.00012,30.88435]
[1776858804127,38.85,78272.4567,4.8,-0.39402,0.00012,30.88435]
[1776858808832,38.85,78265.7033,4.8,-0.39486,0.00012,30.89973]
[1776858809923,38.85,78265.7033,4.8,-0.39486,0.00012,30.89976]
[1776858815220,38.86,78265.71,4.8,-0.39485,0.00012,30.89691]
[1776858820709,38.86,78266.92,4.8,-0.39471,0.00012,30.89434]
[1776858826715,38.86,78263.3217,4.8,-0.39516,0.00012,30.90254]
[1776858831720,38.86,78269.39,4.8,-0.39442,0.00012,30.88901]
[1776858836725,38.87,78270.4917,4.8,-0.39429,0.00012,30.88667]
[1776858841730,38.87,78268.4033,4.8,-0.39455,0.00012,30.89152]
[1776858846735,38.87,78272.65,4.8,-0.39404,0.00012,30.88207]
[1776858851740,38.88,78265.36,4.8,-0.39494,0.00012,30.89865]
[1776858857000,38.88,78260.61,4.8,-0.39553,0.00012,30.90936]
[1776858859838,38.88,78264.6417,4.8,-0.39504,0.00012,30.90039]
[1776858860174,38.88,78264.6417,4.8,-0.39504,0.00012,30.90039]
[1776858862035,38.88,78275.9983,4.8,-0.39364,0.00012,30.87483]
[1776858866555,38.88,78278.41,4.8,-0.39335,0.00012,30.86946]
[1776858872105,38.89,78274.2083,4.8,-0.39387,0.00012,30.87629]
[1776858877748,38.89,78268.9433,4.8,-0.39452,0.00012,30.88831]
[1776858878414,38.89,78269.7883,4.8,-0.39442,0.00012,30.88643]
[1776858884193,38.89,78272.31,4.8,-0.39412,0.00012,30.88094]
[1776858889777,38.9,78266.445,4.8,-0.39485,0.00012,30.89428]
[1776858893011,38.9,78266.9117,4.8,-0.39479,0.00012,30.89329]
[1776858898291,38.9,78266.51,4.8,-0.39485,0.00012,30.89431]
[1776858903326,38.9,78266.9383,4.8,-0.3948,0.00012,30.89346]
[1776858904240,38.9,78266.9383,4.8,-0.3948,0.00012,30.89346]
[1776858904741,38.9,78266.9383,4.8,-0.3948,0.00012,30.89346]
[1776858910848,38.91,78262.0417,4.8,-0.39541,0.00012,30.90452]
[1776858913958,38.91,78260.3767,4.8,-0.39562,0.00012,30.90827]
[1776858914415,38.91,78260.3767,4.8,-0.39562,0.00012,30.90827]
[1776858915409,38.91,78260.3767,4.8,-0.39562,0.00012,30.90829]
[1776858920276,38.91,78260.6117,4.8,-0.39559,0.00012,30.90783]
[1776858925480,38.91,78261.9533,4.8,-0.39543,0.00012,30.90492]
[1776858930517,38.91,78263.42,4.8,-0.39525,0.00012,30.90172]
[1776858935554,38.91,78263.7217,4.8,-0.39521,0.00012,30.89816]
[1776858939776,38.91,78263.15,4.8,-0.39528,0.00012,30.89949]
[1776858939931,38.91,78261.7333,4.8,-0.39546,0.00012,30.90266]
[1776858942497,38.91,78261.6533,4.8,-0.39547,0.00012,30.90287]
[1776858947638,38.92,78262.085,4.8,-0.39542,0.00012,30.90199]
[1776858950283,38.92,78262.085,4.8,-0.39542,0.00012,30.90202]
[1776858952675,38.92,78277.7983,4.8,-0.39349,0.00012,30.8667]
[1776858957710,38.92,78281.2333,4.8,-0.39308,0.00012,30.85905]
[1776858962746,38.93,78279.2683,4.8,-0.39333,0.00012,30.86372]
[1776858966774,38.93,78269.2083,4.8,-0.39457,0.00012,30.88661]
[1776858971809,38.93,78273.7967,4.8,-0.39401,0.00012,30.87639]
[1776858976865,38.93,78274.4033,4.8,-0.39394,0.00012,30.87516]
[1776858981870,38.94,78277.56,4.8,-0.39356,0.00012,30.86814]
[1776858986193,38.94,78279.8683,4.8,-0.39328,0.00012,30.86302]
[1776858991880,38.94,78283.3167,4.8,-0.39286,0.00012,30.8524]
[1776858996885,38.95,78279.32,4.8,-0.39336,0.00012,30.86171]
[1776859001890,38.95,78275.0133,4.8,-0.3939,0.00012,30.87163]
[1776859005639,38.95,78274.6667,4.8,-0.39394,0.00012,30.8725]
[1776859005752,38.95,78274.6667,4.8,-0.39394,0.00012,30.8725]
[1776859006163,38.95,78274.6667,4.8,-0.39395,0.00012,30.87253]
[1776859006229,38.95,78274.6667,4.8,-0.39395,0.00012,30.87253]
[1776859007896,38.95,78265.145,4.8,-0.39512,0.00012,30.89398]
[1776859009898,38.95,78255.3533,4.8,-0.39633,0.00012,30.91573]
[1776859014903,38.95,78257.6483,4.8,-0.39605,0.00012,30.91068]
[1776859020148,38.96,78257.7383,4.8,-0.39604,0.00012,30.91051]
[1776859022574,38.96,78257.5683,4.8,-0.39606,0.00012,30.91089]
[1776859022768,38.96,78257.5683,4.8,-0.39606,0.00012,30.91089]
[1776859025182,38.95,78246.1467,4.8,-0.39746,0.00012,30.93594]
[1776859030218,38.95,78241.1167,4.8,-0.39808,0.00012,30.94681]
[1776859034246,38.95,78249.9317,4.8,-0.39699,0.00012,30.9276]
[1776859035627,38.95,78249.9317,4.8,-0.39699,0.00012,30.9276]
[1776859041500,38.95,78256.3233,4.8,-0.39621,0.00012,30.91357]
[1776859041936,38.95,78256.3233,4.8,-0.39621,0.00012,30.91357]
[1776859047337,38.95,78255.7483,4.8,-0.39628,0.00012,30.91485]
[1776859051078,38.95,78251.3917,4.8,-0.39682,0.00012,30.92443]
[1776859056400,38.95,78248.88,4.8,-0.39712,0.00012,30.92694]
[1776859059651,38.95,78251.3683,4.8,-0.39681,0.00012,30.92148]
[1776859059701,38.95,78251.3683,4.8,-0.39681,0.00012,30.92148]
[1776859061893,38.95,78252.4967,4.8,-0.39667,0.00012,30.919]
[1776859067478,38.95,78261.4717,4.8,-0.39557,0.00012,30.89922]
[1776859071605,38.95,78257.9567,4.8,-0.396,0.00012,30.90703]
[1776859077548,38.96,78257.9017,4.8,-0.39601,0.00012,30.90719]
[1776859082582,38.96,78256.8833,4.8,-0.39613,0.00012,30.90946]
[1776859087103,38.96,78258.8567,4.8,-0.39589,0.00012,30.90513]
[1776859089632,38.96,78267.4083,4.8,-0.39484,0.00012,30.88612]
[1776859094667,38.96,78267.3133,4.8,-0.39486,0.00012,30.88642]
[1776859099701,38.96,78265.83,4.8,-0.39504,0.00012,30.88981]
[1776859104737,38.96,78266.2117,4.8,-0.395,0.00012,30.88903]
[1776859110020,38.96,78266.8983,4.8,-0.39492,0.00012,30.88757]
[1776859115814,38.97,78267.0033,4.8,-0.3949,0.00012,30.88447]
[1776859120849,38.97,78268.57,4.8,-0.39471,0.00012,30.88105]
[1776859126036,38.97,78269.6383,4.8,-0.39459,0.00012,30.87874]
[1776859131926,38.97,78270.015,4.8,-0.39455,0.00012,30.87802]
[1776859136960,38.97,78270.8783,4.8,-0.39444,0.00012,30.87618]
[1776859141996,38.98,78269.4883,4.8,-0.39462,0.00012,30.87939]
[1776859147057,38.98,78271.6717,4.8,-0.39435,0.00012,30.87458]
[1776859152062,38.98,78272.675,4.8,-0.39424,0.00012,30.87243]
[1776859157067,38.98,78272.7333,4.8,-0.39423,0.00012,30.87241]
[1776859162072,38.99,78270.9617,4.8,-0.39446,0.00012,30.8765]
[1776859167077,38.99,78274.09,4.8,-0.39408,0.00012,30.86956]
[1776859173083,38.99,78273.215,4.8,-0.39418,0.00012,30.8687]
[1776859177281,38.99,78275.4917,4.8,-0.39391,0.00012,30.86365]
[1776859183093,39.0,78281.1083,4.8,-0.39323,0.00012,30.85109]
[1776859185095,39.0,78289.9867,4.8,-0.39214,0.00012,30.83083]
[1776859190341,39.0,78289.465,4.8,-0.39221,0.00012,30.8323]
[1776859192070,39.0,78289.465,4.8,-0.39221,0.00012,30.8323]
[1776859192102,39.0,78289.81,4.8,-0.39217,0.00012,30.83155]
[1776859197390,39.0,78292.39,4.8,-0.39186,0.00012,30.82565]
[1776859200177,39.0,78292.8717,4.8,-0.3918,0.00012,30.82456]
[1776859200240,39.0,78292.8717,4.8,-0.3918,0.00012,30.82456]
[1776859200626,39.0,78292.8717,4.8,-0.3918,0.00012,30.82456]
[1776859200633,39.0,78292.8717,4.8,-0.3918,0.00012,30.82456]
[1776859200668,39.0,78292.8717,4.8,-0.3918,0.00012,30.82456]
[1776859200683,39.01,78292.8717,4.8,-0.3918,0.00012,30.82457]
[1776859201777,39.01,78292.8717,4.8,-0.3918,0.00012,30.82457]
[1776859203431,39.0,78304.9517,4.8,-0.39031,0.00012,30.7963]
[1776859205859,39.0,78302.73,4.8,-0.39058,0.00012,30.80146]
[1776859205874,39.0,78302.73,4.8,-0.39058,0.00012,30.80146]
[1776859205952,39.0,78302.73,4.8,-0.39058,0.00012,30.80142]
[1776859207559,39.0,78303.6567,4.8,-0.39047,0.00012,30.79932]
[1776859208440,39.0,78303.6567,4.8,-0.39047,0.00012,30.79938]
[1776859208444,39.0,78303.6567,4.8,-0.39047,0.00012,30.79938]
[1776859208467,39.0,78303.6567,4.8,-0.39048,0.00012,30.79943]
[1776859209474,39.01,78295.6533,4.8,-0.39146,0.00012,30.81813]
[1776859212122,39.01,78317.32,4.8,-0.38881,0.00012,30.76728]
[1776859213512,39.01,78316.44,4.8,-0.38892,0.00012,30.76942]
[1776859214817,39.01,78315.98,4.8,-0.38898,0.00012,30.77056]
[1776859220551,39.01,78314.72,4.8,-0.38914,0.00012,30.77387]
[1776859221727,39.01,78314.72,4.8,-0.38914,0.00012,30.77387]
[1776859222820,39.02,78314.87,4.8,-0.38913,0.00012,30.77355]
[1776859222837,39.02,78314.86,4.8,-0.38913,0.00012,30.77361]
[1776859224639,39.02,78307.33,4.8,-0.39006,0.00012,30.79146]
[1776859230622,39.02,78307.67,4.8,-0.39002,0.00012,30.79089]
[1776859236149,39.02,78306.09,4.8,-0.39022,0.00012,30.79179]
[1776859241699,39.03,78304.81,4.8,-0.39038,0.00012,30.79494]
[1776859246734,39.03,78298.11,4.8,-0.39121,0.00012,30.81067]
[1776859251769,39.03,78297.32,4.8,-0.39131,0.00012,30.81259]
[1776859253263,39.03,78296.25,4.8,-0.39144,0.00012,30.81508]
[1776859253282,39.03,78296.25,4.8,-0.39144,0.00012,30.81508]
[1776859258818,39.03,78294.04,4.8,-0.39171,0.00012,30.82029]
[1776859264131,39.03,78293.74,4.8,-0.39175,0.00012,30.82104]
[1776859264275,39.03,78293.75,4.8,-0.39175,0.00012,30.82103]
[1776859264510,39.03,78293.75,4.8,-0.39175,0.00012,30.82103]
[1776859264860,39.03,78279.86,4.8,-0.39346,0.00012,30.85285]
[1776859265507,39.03,78279.86,4.8,-0.39346,0.00012,30.85285]
[1776859266652,39.03,78276.97,4.8,-0.39381,0.00012,30.85939]
[1776859267881,39.03,78268.86,4.8,-0.39481,0.00012,30.87761]
[1776859271606,39.03,78266.59,4.8,-0.39509,0.00012,30.88263]
[1776859271888,39.03,78266.59,4.8,-0.39509,0.00012,30.88263]
[1776859275556,39.03,78269.15,4.8,-0.39477,0.00012,30.87686]
[1776859278708,39.03,78273.76,4.8,-0.3942,0.00012,30.86645]
[1776859280972,39.03,78285.49,4.8,-0.39276,0.00012,30.83981]
[1776859282983,39.03,78284.89,4.8,-0.39283,0.00012,30.84119]
[1776859283541,39.03,78284.44,4.8,-0.39289,0.00012,30.84222]
[1776859289028,39.03,78294.78,4.8,-0.39162,0.00012,30.8185]
[1776859294063,39.03,78292.91,4.8,-0.39184,0.00012,30.81992]
[1776859299099,39.03,78292.57,4.8,-0.39189,0.00012,30.82074]
[1776859299559,39.03,78292.57,4.8,-0.39189,0.00012,30.82074]
[1776859299581,39.03,78292.57,4.8,-0.39189,0.00012,30.82074]
[1776859302468,39.03,78294.76,4.8,-0.39162,0.00012,30.81572]
[1776859309170,39.04,78296.0,4.8,-0.39147,0.00012,30.81294]
[1776859312203,39.04,78296.03,4.8,-0.39147,0.00012,30.81289]
[1776859312312,39.04,78294.92,4.8,-0.39161,0.00012,30.81547]
[1776859320726,39.04,78298.48,4.8,-0.39117,0.00012,30.80728]
[1776859320785,39.04,78298.48,4.8,-0.39117,0.00012,30.80728]
[1776859320817,39.04,78298.48,4.8,-0.39117,0.00012,30.80728]
[1776859320949,39.04,78298.37,4.8,-0.39119,0.00012,30.80759]
[1776859321279,39.04,78298.37,4.8,-0.39119,0.00012,30.80759]
[1776859321380,39.04,78298.37,4.8,-0.39119,0.00012,30.80759]
[1776859321444,39.04,78298.37,4.8,-0.39119,0.00012,30.80759]
[1776859321794,39.04,78298.37,4.8,-0.39119,0.00012,30.80759]
[1776859321806,39.04,78308.64,4.8,-0.38993,0.00012,30.78353]
[1776859322356,39.04,78308.64,4.8,-0.38993,0.00012,30.78353]
[1776859322544,39.04,78308.64,4.8,-0.38993,0.00012,30.78353]
[1776859328302,39.03,78317.14,4.8,-0.38886,0.00012,30.76284]
[1776859333338,39.02,78317.13,4.8,-0.38884,0.00012,30.7624]
[1776859337908,39.01,78330.63,4.8,-0.38717,0.00012,30.72956]
[1776859342380,39.01,78332.56,4.8,-0.38693,0.00012,30.72467]
[1776859342750,39.0,78331.65,4.8,-0.38703,0.00012,30.72674]
[1776859343824,39.0,78331.65,4.8,-0.38703,0.00012,30.72674]
[1776859343913,39.0,78331.06,4.8,-0.3871,0.00012,30.72811]
[1776859349450,39.0,78334.48,4.8,-0.38667,0.00012,30.71947]
[1776859354484,38.99,78334.84,4.8,-0.3866,0.00012,30.71521]
[1776859356016,38.99,78334.84,4.8,-0.3866,0.00012,30.71521]
[1776859356139,38.99,78334.84,4.8,-0.3866,0.00012,30.71521]
[1776859356207,38.99,78334.84,4.8,-0.3866,0.00012,30.71521]
[1776859356662,38.99,78334.31,4.8,-0.38666,0.00012,30.71644]
[1776859356854,38.99,78334.31,4.8,-0.38666,0.00012,30.71644]
[1776859358624,38.99,78338.68,4.8,-0.38612,0.00012,30.70565]
[1776859358921,38.99,78338.68,4.8,-0.38612,0.00012,30.70565]
[1776859364556,38.98,78342.08,4.8,-0.38569,0.00012,30.69692]
[1776859369591,38.98,78337.89,4.8,-0.38619,0.00012,30.70693]
[1776859373779,38.97,78339.18,4.8,-0.38602,0.00012,30.7036]
[1776859379661,38.97,78340.53,4.8,-0.38584,0.00012,30.69991]
[1776859380668,38.97,78349.27,4.8,-0.38477,0.00012,30.67828]
[1776859383689,38.96,78358.36,4.8,-0.38366,0.00012,30.65551]
[1776859385599,38.96,78358.44,4.8,-0.38365,0.00012,30.65529]
[1776859386290,38.96,78358.44,4.8,-0.38365,0.00012,30.65529]
[1776859391514,38.96,78366.2,4.8,-0.3827,0.00012,30.63564]
[1776859396780,38.96,78362.74,4.8,-0.38312,0.00012,30.6443]
[1776859401816,38.96,78358.97,4.8,-0.38357,0.00012,30.65368]
[1776859405513,38.96,78358.4,4.8,-0.38364,0.00012,30.65504]
[1776859410882,38.95,78354.52,4.8,-0.3841,0.00012,30.66456]
[1776859415915,38.95,78353.3,4.8,-0.38424,0.00012,30.66443]
[1776859420950,38.95,78358.53,4.8,-0.38359,0.00012,30.65117]
[1776859425150,38.95,78358.89,4.8,-0.38354,0.00012,30.65018]
[1776859425304,38.95,78358.89,4.8,-0.38354,0.00012,30.65018]
[1776859425531,38.95,78357.45,4.8,-0.38372,0.00012,30.65376]
[1776859425531,38.95,78357.45,4.8,-0.38372,0.00012,30.65376]
[1776859425630,38.95,78357.45,4.8,-0.38372,0.00012,30.65376]
[1776859425795,38.95,78357.45,4.8,-0.38372,0.00012,30.65376]
[1776859425810,38.95,78357.45,4.8,-0.38372,0.00012,30.65376]
[1776859426142,38.95,78357.45,4.8,-0.38372,0.00012,30.65376]
[1776859426249,38.95,78357.45,4.8,-0.38372,0.00012,30.65376]
[1776859426346,38.95,78391.19,4.8,-0.3796,0.00012,30.56744]
[1776859426613,38.95,78391.19,4.8,-0.3796,0.00012,30.56744]
[1776859426665,38.95,78391.19,4.8,-0.3796,0.00012,30.56744]
[1776859427259,38.95,78403.56,4.8,-0.3781,0.00012,30.53501]
[1776859428716,38.95,78396.19,4.8,-0.379,0.00012,30.55444]
[1776859430037,38.95,78392.6,4.8,-0.37943,0.00012,30.56385]
[1776859430418,38.95,78386.79,4.8,-0.38014,0.00012,30.57899]
[1776859432209,38.95,78382.16,4.8,-0.38071,0.00012,30.59098]
[1776859433362,38.95,78381.59,4.8,-0.38078,0.00012,30.59246]
[1776859437476,38.95,78379.81,4.8,-0.381,0.00012,30.59709]
[1776859438244,38.95,78379.81,4.8,-0.381,0.00012,30.59709]
[1776859441169,38.95,78380.97,4.8,-0.38086,0.00012,30.59415]
[1776859441752,38.95,78377.49,4.8,-0.38128,0.00012,30.60311]
[1776859442804,38.95,78373.85,4.8,-0.38172,0.00012,30.61244]
[1776859443122,38.95,78362.95,4.8,-0.38305,0.00012,30.64013]
[1776859444423,38.95,78356.35,4.8,-0.38386,0.00012,30.65671]
[1776859447801,38.95,78347.62,4.8,-0.38492,0.00012,30.67838]
[1776859448157,38.95,78356.05,4.8,-0.38389,0.00012,30.65734]
[1776859450417,38.95,78360.8,4.8,-0.38331,0.00012,30.64537]
[1776859450852,38.95,78360.8,4.8,-0.38331,0.00012,30.64537]
[1776859450910,38.95,78360.8,4.8,-0.38331,0.00012,30.64537]
[1776859452586,38.95,78366.06,4.8,-0.38267,0.00012,30.63206]
[1776859452707,38.95,78366.06,4.8,-0.38267,0.00012,30.63206]
[1776859454220,38.95,78367.25,4.8,-0.38252,0.00012,30.62904]
[1776859457647,38.95,78368.42,4.8,-0.38238,0.00012,30.62604]
[1776859458173,38.95,78368.42,4.8,-0.38238,0.00012,30.62604]
[1776859459199,38.95,78369.81,4.8,-0.38221,0.00012,30.62251]
[1776859459377,38.95,78369.81,4.8,-0.38221,0.00012,30.62251]
[1776859459487,38.95,78367.62,4.8,-0.38247,0.00012,30.62807]
[1776859459581,38.95,78367.62,4.8,-0.38247,0.00012,30.62807]
[1776859459777,38.95,78367.62,4.8,-0.38247,0.00012,30.62807]
[1776859460241,38.95,78354.57,4.8,-0.38407,0.00012,30.66094]
[1776859460412,38.95,78354.57,4.8,-0.38407,0.00012,30.66094]
[1776859461298,38.95,78354.57,4.8,-0.38407,0.00012,30.66094]
[1776859462657,38.94,78355.21,4.8,-0.38399,0.00012,30.65928]
[1776859464520,38.94,78367.99,4.8,-0.38243,0.00012,30.62702]
[1776859464641,38.94,78367.99,4.8,-0.38243,0.00012,30.62702]
[1776859465276,38.94,78357.03,4.8,-0.38376,0.00012,30.65467]
[1776859467228,38.94,78356.91,4.8,-0.38378,0.00012,30.65495]
[1776859471652,38.94,78357.45,4.8,-0.3837,0.00012,30.65045]
[1776859471801,38.94,78357.45,4.8,-0.3837,0.00012,30.65045]
[1776859477290,38.94,78358.97,4.8,-0.38351,0.00012,30.64654]
[1776859481519,38.94,78359.19,4.8,-0.38347,0.00012,30.64587]
[1776859487842,38.94,78370.67,4.8,-0.38207,0.00012,30.61675]
[1776859489793,38.94,78373.17,4.8,-0.38176,0.00012,30.61036]
[1776859495227,38.94,78368.98,4.8,-0.38227,0.00012,30.62102]
[1776859495357,38.94,78368.98,4.8,-0.38227,0.00012,30.62102]
[1776859495425,38.94,78368.98,4.8,-0.38227,0.00012,30.62102]
[1776859495659,38.94,78368.44,4.8,-0.38234,0.00012,30.62238]
[1776859495733,38.94,78368.44,4.8,-0.38234,0.00012,30.62238]
[1776859495887,38.94,78368.44,4.8,-0.38234,0.00012,30.62238]
[1776859496278,38.94,78368.44,4.8,-0.38234,0.00012,30.62238]
[1776859496289,38.94,78347.02,4.8,-0.38496,0.00012,30.67615]
[1776859496691,38.94,78347.02,4.8,-0.38496,0.00012,30.67615]
[1776859496734,38.94,78347.02,4.8,-0.38496,0.00012,30.67615]
[1776859497079,38.94,78347.02,4.8,-0.38496,0.00012,30.67615]
[1776859497174,38.94,78336.93,4.8,-0.38619,0.00012,30.70106]
[1776859497886,38.94,78336.93,4.8,-0.38619,0.00012,30.70106]
[1776859498876,38.94,78330.46,4.8,-0.38699,0.00012,30.71687]
[1776859499161,38.94,78330.46,4.8,-0.38699,0.00012,30.71687]
[1776859499167,38.94,78332.16,4.8,-0.38678,0.00012,30.71274]
[1776859501080,38.94,78331.91,4.8,-0.38681,0.00012,30.71335]
[1776859503340,38.93,78330.68,4.8,-0.38695,0.00012,30.71615]
[1776859503441,38.93,78331.08,4.8,-0.3869,0.00012,30.71512]
[1776859503448,38.93,78331.08,4.8,-0.3869,0.00012,30.71512]
[1776859504258,38.93,78331.08,4.8,-0.3869,0.00012,30.71512]
[1776859504303,38.93,78330.87,4.8,-0.38693,0.00012,30.71564]
[1776859508273,38.93,78331.0,4.8,-0.3869,0.00012,30.71519]
[1776859508375,38.93,78332.05,4.8,-0.38677,0.00012,30.71251]
[1776859510192,38.93,78331.56,4.8,-0.38683,0.00012,30.7137]
[1776859510212,38.93,78331.04,4.8,-0.3869,0.00012,30.71499]
[1776859513740,38.93,78337.56,4.8,-0.38609,0.00012,30.69893]
[1776859519660,38.92,78337.9,4.8,-0.38603,0.00012,30.69764]
[1776859520464,38.92,78337.9,4.8,-0.38603,0.00012,30.69764]
[1776859525754,38.91,78333.75,4.8,-0.38653,0.00012,30.70754]
[1776859526671,38.91,78333.74,4.8,-0.38653,0.00012,30.70751]
[1776859532453,38.91,78332.24,4.8,-0.3867,0.00012,30.7109]
[1776859532758,38.91,78332.15,4.8,-0.3867,0.00012,30.70808]
[1776859532818,38.91,78332.15,4.8,-0.3867,0.00012,30.70808]
[1776859533461,38.91,78332.15,4.8,-0.3867,0.00012,30.70808]
[1776859532909,38.91,78331.06,4.8,-0.38683,0.00012,30.71068]
[1776859533520,38.91,78331.06,4.8,-0.38683,0.00012,30.71068]
[1776859533764,38.91,78314.94,4.8,-0.38881,0.00012,30.7496]
[1776859535183,38.91,78314.94,4.8,-0.38881,0.00012,30.7496]
[1776859535262,38.91,78306.19,4.8,-0.38989,0.00012,30.77054]
[1776859537059,38.91,78300.74,4.8,-0.39056,0.00012,30.78342]
[1776859537402,38.91,78300.74,4.8,-0.39056,0.00012,30.78342]
[1776859539806,38.91,78290.49,4.8,-0.39183,0.00012,30.80745]
[1776859544841,38.91,78284.93,4.8,-0.39252,0.00012,30.82037]
[1776859547041,38.91,78284.54,4.8,-0.39257,0.00012,30.82128]
[1776859547082,38.91,78284.54,4.8,-0.39257,0.00012,30.82128]
[1776859547471,38.91,78284.54,4.8,-0.39257,0.00012,30.82128]
[1776859547996,38.91,78273.21,4.8,-0.39396,0.00012,30.84717]
[1776859548812,38.91,78273.21,4.8,-0.39396,0.00012,30.84717]
[1776859551640,38.91,78264.3,4.8,-0.39506,0.00012,30.86722]
[1776859553189,38.91,78263.66,4.8,-0.39514,0.00012,30.86864]
[1776859553356,38.91,78263.66,4.8,-0.39514,0.00012,30.86864]
[1776859553768,38.91,78263.49,4.8,-0.39516,0.00012,30.869]
[1776859554403,38.91,78263.49,4.8,-0.39516,0.00012,30.869]
[1776859554474,38.91,78254.43,4.8,-0.39628,0.00012,30.88913]
[1776859555338,38.91,78254.43,4.8,-0.39628,0.00012,30.88913]
[1776859555943,38.91,78254.29,4.8,-0.39629,0.00012,30.88942]
[1776859557260,38.91,78255.0,4.8,-0.39621,0.00012,30.88782]
[1776859558016,38.91,78249.51,4.8,-0.39688,0.00012,30.89989]
[1776859559377,38.91,78248.69,4.8,-0.39698,0.00012,30.90166]
[1776859563348,38.91,78255.28,4.8,-0.39616,0.00012,30.88702]
[1776859565131,38.91,78259.2,4.8,-0.39568,0.00012,30.87827]
[1776859565181,38.91,78259.2,4.8,-0.39568,0.00012,30.87827]
[1776859569014,38.91,78275.08,4.8,-0.39372,0.00012,30.8426]
[1776859574049,38.91,78275.84,4.8,-0.39362,0.00012,30.84086]
[1776859579084,38.91,78273.6,4.8,-0.3939,0.00012,30.84593]
[1776859584119,38.91,78275.09,4.8,-0.39371,0.00012,30.84252]
[1776859586723,38.91,78275.44,4.8,-0.39367,0.00012,30.84172]
[1776859591606,38.91,78286.06,4.8,-0.39235,0.00012,30.81445]
[1776859596884,38.91,78294.72,4.8,-0.39129,0.00012,30.79445]
[1776859602245,38.91,78286.83,4.8,-0.39227,0.00012,30.81289]
[1776859607280,38.91,78297.38,4.8,-0.39097,0.00012,30.78848]
[1776859612315,38.91,78298.14,4.8,-0.39089,0.00012,30.78685]
[1776859613969,38.92,78299.61,4.8,-0.39071,0.00012,30.78344]
[1776859614676,38.92,78306.33,4.8,-0.38988,0.00012,30.76766]
[1776859620372,38.92,78306.72,4.8,-0.38984,0.00012,30.76679]
[1776859620822,38.92,78306.72,4.8,-0.38984,0.00012,30.76679]
[1776859626414,38.92,78300.79,4.8,-0.39057,0.00012,30.78093]
[1776859627014,38.92,78300.79,4.8,-0.39057,0.00012,30.78093]
[1776859627144,38.92,78300.79,4.8,-0.39057,0.00012,30.78093]
[1776859627421,38.92,78305.49,4.8,-0.39,0.00012,30.76989]
[1776859629435,38.92,78314.57,4.8,-0.38888,0.00012,30.74831]
[1776859631058,38.92,78315.71,4.8,-0.38874,0.00012,30.74558]
[1776859631449,38.92,78320.83,4.8,-0.38811,0.00012,30.7333]
[1776859632108,38.92,78320.83,4.8,-0.38811,0.00012,30.7333]
[1776859634569,38.92,78320.66,4.8,-0.38813,0.00012,30.73367]
[1776859635477,38.92,78319.02,4.8,-0.38833,0.00012,30.73762]
[1776859640511,38.92,78322.14,4.8,-0.38795,0.00012,30.73023]
[1776859642046,38.92,78323.36,4.8,-0.38781,0.00012,30.72732]
[1776859647562,38.92,78328.72,4.8,-0.38715,0.00012,30.71428]
[1776859650281,38.92,78328.75,4.8,-0.38714,0.00012,30.71419]
[1776859650583,38.92,78328.51,4.8,-0.38717,0.00012,30.71474]
[1776859651253,38.92,78328.51,4.8,-0.38717,0.00012,30.71474]
[1776859654051,38.92,78326.55,4.8,-0.3874,0.00012,30.71638]
[1776859659654,38.91,78326.75,4.8,-0.38735,0.00012,30.71543]
[1776859664781,38.91,78330.43,4.8,-0.38689,0.00012,30.70624]
[1776859664782,38.91,78330.43,4.8,-0.38689,0.00012,30.70624]
[1776859670730,38.9,78330.13,4.8,-0.38691,0.00012,30.70658]
[1776859675765,38.89,78330.65,4.8,-0.38683,0.00012,30.70502]
[1776859678565,38.89,78330.54,4.8,-0.38684,0.00012,30.70523]
[1776859678786,38.89,78330.05,4.8,-0.3869,0.00012,30.70631]
[1776859680632,38.89,78328.02,4.8,-0.38714,0.00012,30.7112]
[1776859685834,38.88,78331.08,4.8,-0.38675,0.00012,30.7034]
[1776859688597,38.88,78330.63,4.8,-0.38681,0.00012,30.70445]
[1776859688856,38.88,78331.78,4.8,-0.38666,0.00012,30.70154]
[1776859689666,38.88,78331.78,4.8,-0.38666,0.00012,30.70154]
[1776859693357,38.88,78333.81,4.8,-0.38641,0.00012,30.69646]
[1776859693438,38.88,78333.16,4.8,-0.38648,0.00012,30.69795]
[1776859695575,38.88,78329.97,4.8,-0.38687,0.00012,30.70571]
[1776859695905,38.87,78329.29,4.8,-0.38695,0.00012,30.70727]
[1776859701453,38.87,78330.19,4.8,-0.38683,0.00012,30.70485]
[1776859701532,38.87,78330.46,4.8,-0.3868,0.00012,30.70413]
[1776859701794,38.87,78330.46,4.8,-0.3868,0.00012,30.70413]
[1776859702014,38.87,78330.46,4.8,-0.3868,0.00012,30.70413]
[1776859702115,38.87,78322.33,4.8,-0.38779,0.00012,30.72385]
[1776859704165,38.87,78316.76,4.8,-0.38848,0.00012,30.7373]
[1776859704181,38.87,78315.74,4.8,-0.38861,0.00012,30.73976]
[1776859706982,38.87,78324.99,4.8,-0.38746,0.00012,30.71734]
[1776859712017,38.86,78318.77,4.8,-0.38821,0.00012,30.72921]
[1776859717713,38.86,78319.08,4.8,-0.38817,0.00012,30.72832]
[1776859724177,38.85,78315.34,4.8,-0.38861,0.00012,30.73691]
[1776859729212,38.85,78318.71,4.8,-0.38818,0.00012,30.72855]
[1776859734247,38.84,78317.7,4.8,-0.3883,0.00012,30.73073]
[1776859737268,38.84,78326.49,4.8,-0.38721,0.00012,30.70932]
[1776859742303,38.84,78317.72,4.8,-0.38828,0.00012,30.73035]
[1776859746438,38.84,78316.8,4.8,-0.38839,0.00012,30.73241]
[1776859747688,38.83,78314.27,4.8,-0.3887,0.00012,30.73843]
[1776859747699,38.83,78312.66,4.8,-0.38889,0.00012,30.74229]
[1776859747707,38.83,78312.66,4.8,-0.38889,0.00012,30.74229]
[1776859752977,38.83,78306.12,4.8,-0.3897,0.00012,30.75782]
[1776859753271,38.83,78306.12,4.8,-0.3897,0.00012,30.75782]
[1776859760434,38.83,78317.32,4.8,-0.3883,0.00012,30.73064]
[1776859765470,38.82,78317.88,4.8,-0.38822,0.00012,30.729]
[1776859768560,38.82,78320.81,4.8,-0.38785,0.00012,30.72181]
[1776859774537,38.81,78322.64,4.8,-0.3876,0.00012,30.71403]
[1776859777514,38.81,78324.04,4.8,-0.38743,0.00012,30.71052]
[1776859777558,38.81,78326.86,4.8,-0.38708,0.00012,30.70361]
[1776859778702,38.81,78326.86,4.8,-0.38708,0.00012,30.70361]
[1776859780592,38.81,78330.05,4.8,-0.38668,0.00012,30.6957]
[1776859780647,38.81,78330.05,4.8,-0.38668,0.00012,30.6957]
[1776859782110,38.81,78331.73,4.8,-0.38647,0.00012,30.69147]
[1776859782593,38.8,78340.14,4.8,-0.38543,0.00012,30.67068]
[1776859787628,38.8,78339.26,4.8,-0.38553,0.00012,30.67265]
[1776859792148,38.8,78344.41,4.8,-0.38489,0.00012,30.65969]
[1776859797698,38.79,78343.74,4.8,-0.38496,0.00012,30.66114]
[1776859802733,38.79,78344.65,4.8,-0.38485,0.00012,30.65869]
[1776859804355,38.79,78348.46,4.8,-0.38438,0.00012,30.64914]
[1776859804911,38.79,78351.43,4.8,-0.38401,0.00012,30.64165]
[1776859805234,38.79,78351.43,4.8,-0.38401,0.00012,30.64165]
[1776859806165,38.79,78351.43,4.8,-0.38401,0.00012,30.64162]
[1776859810699,38.79,78357.81,4.8,-0.38322,0.00012,30.62549]
[1776859817253,38.79,78358.63,4.8,-0.38312,0.00012,30.62327]
[1776859817346,38.79,78358.63,4.8,-0.38312,0.00012,30.62327]
[1776859817839,38.79,78349.14,4.8,-0.38428,0.00012,30.64717]
[1776859822874,38.78,78345.84,4.8,-0.38468,0.00012,30.65527]
[1776859827909,38.78,78346.73,4.8,-0.38456,0.00012,30.65288]
[1776859830346,38.78,78348.15,4.8,-0.38439,0.00012,30.6493]
[1776859834346,38.78,78355.39,4.8,-0.38349,0.00012,30.628]
[1776859834958,38.78,78339.79,4.8,-0.3854,0.00012,30.66704]
[1776859839992,38.77,78340.24,4.8,-0.38534,0.00012,30.66572]
[1776859845028,38.77,78339.1,4.8,-0.38547,0.00012,30.66838]
[1776859847666,38.77,78340.91,4.8,-0.38525,0.00012,30.66386]
[1776859849056,38.77,78355.49,4.8,-0.38345,0.00012,30.62725]
[1776859853347,38.77,78354.03,4.8,-0.38363,0.00012,30.63092]
[1776859854091,38.77,78340.94,4.8,-0.38524,0.00012,30.66368]
[1776859859126,38.77,78344.86,4.8,-0.38475,0.00012,30.65378]
[1776859864410,38.77,78349.29,4.8,-0.3842,0.00012,30.64259]
[1776859865079,38.77,78352.43,4.8,-0.38382,0.00012,30.63467]
[1776859865937,38.77,78352.86,4.8,-0.38376,0.00012,30.63358]
[1776859871302,38.76,78339.38,4.8,-0.38541,0.00012,30.66718]
[1776859871579,38.76,78339.38,4.8,-0.38541,0.00012,30.66718]
[1776859871633,38.76,78339.38,4.8,-0.38541,0.00012,30.66718]
[1776859872641,38.76,78339.53,4.8,-0.38539,0.00012,30.66678]
[1776859872730,38.76,78364.18,4.8,-0.38237,0.00012,30.60467]
[1776859873702,38.76,78371.0,4.8,-0.38153,0.00012,30.58719]
[1776859874596,38.76,78371.0,4.8,-0.38153,0.00012,30.58719]
[1776859875701,38.76,78372.56,4.8,-0.38134,0.00012,30.58319]
[1776859875810,38.76,78372.56,4.8,-0.38134,0.00012,30.58319]
[1776859875951,38.76,78372.47,4.8,-0.38135,0.00012,30.58345]
[1776859876245,38.76,78384.88,4.8,-0.37983,0.00012,30.55122]
[1776859876937,38.76,78384.88,4.8,-0.37983,0.00012,30.55122]
[1776859878683,38.76,78383.59,4.8,-0.37999,0.00012,30.55466]
[1776859880121,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880153,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880240,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880337,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880415,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880423,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880535,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880628,38.77,78385.12,4.8,-0.37981,0.00012,30.55075]
[1776859880729,38.77,78392.51,4.8,-0.37891,0.00012,30.53139]
[1776859881235,38.77,78392.51,4.8,-0.37891,0.00012,30.53139]
[1776859882054,38.77,78393.32,4.8,-0.37881,0.00012,30.52921]
[1776859882061,38.77,78393.32,4.8,-0.37881,0.00012,30.52921]
[1776859884542,38.76,78391.71,4.8,-0.379,0.00012,30.53342]
[1776859885426,38.76,78391.68,4.8,-0.379,0.00012,30.53347]
[1776859885590,38.76,78391.68,4.8,-0.379,0.00012,30.53347]
[1776859885640,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886244,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886345,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886383,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886438,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886485,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886521,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886677,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886806,38.76,78389.16,4.8,-0.37931,0.00012,30.54008]
[1776859886760,38.77,78389.2,4.8,-0.37931,0.00012,30.54003]
[1776859886919,38.77,78389.2,4.8,-0.37931,0.00012,30.54003]
[1776859887202,38.77,78389.2,4.8,-0.37931,0.00012,30.54003]
[1776859887285,38.77,78389.2,4.8,-0.37931,0.00012,30.54003]
[1776859887566,38.77,78389.2,4.8,-0.37931,0.00012,30.54003]
[1776859887818,38.76,78396.88,4.8,-0.37837,0.00012,30.51972]
[1776859888939,38.76,78400.17,4.8,-0.37797,0.00012,30.51098]
[1776859893030,38.76,78401.22,4.8,-0.37783,0.00012,30.50517]
[1776859893044,38.76,78401.22,4.8,-0.37783,0.00012,30.50517]
[1776859893170,38.76,78401.22,4.8,-0.37783,0.00012,30.50517]
[1776859897692,38.76,78399.68,4.8,-0.37802,0.00012,30.50927]
[1776859897836,38.76,78399.68,4.8,-0.37802,0.00012,30.50927]
[1776859897976,38.76,78399.63,4.8,-0.37802,0.00012,30.5094]
[1776859898021,38.76,78399.63,4.8,-0.37802,0.00012,30.5094]
[1776859898427,38.76,78399.63,4.8,-0.37802,0.00012,30.5094]
[1776859898443,38.76,78386.03,4.8,-0.37969,0.00012,30.54533]
[1776859900182,38.77,78381.48,4.8,-0.38025,0.00012,30.55727]
[1776859903394,38.77,78385.5,4.8,-0.37976,0.00012,30.54694]
[1776859903717,38.77,78385.5,4.8,-0.37976,0.00012,30.54694]
[1776859903777,38.77,78385.39,4.8,-0.37978,0.00012,30.54729]
[1776859905156,38.77,78390.02,4.8,-0.37921,0.00012,30.53513]
[1776859905721,38.77,78390.02,4.8,-0.37921,0.00012,30.53513]
[1776859906039,38.77,78391.58,4.8,-0.37902,0.00012,30.53101]
[1776859907069,38.77,78392.35,4.8,-0.37892,0.00012,30.52898]
[1776859909623,38.77,78393.07,4.8,-0.37883,0.00012,30.52706]
[1776859909629,38.77,78393.07,4.8,-0.37883,0.00012,30.52706]
[1776859909651,38.77,78393.07,4.8,-0.37883,0.00012,30.52706]
[1776859909758,38.77,78393.07,4.8,-0.37883,0.00012,30.52706]
[1776859909857,38.77,78394.1,4.8,-0.37871,0.00012,30.52434]
[1776859910306,38.77,78394.1,4.8,-0.37871,0.00012,30.52434]
[1776859910758,38.77,78394.1,4.8,-0.37871,0.00012,30.52434]
[1776859910782,38.77,78405.09,4.8,-0.37736,0.00012,30.49505]
[1776859914060,38.76,78407.39,4.8,-0.37707,0.00012,30.48869]
[1776859914070,38.76,78407.39,4.8,-0.37707,0.00012,30.48869]
[1776859914099,38.76,78407.39,4.8,-0.37707,0.00012,30.48869]
[1776859914139,38.76,78407.39,4.8,-0.37707,0.00012,30.48869]
[1776859914547,38.76,78401.2,4.8,-0.37783,0.00012,30.50515]
[1776859915108,38.76,78401.2,4.8,-0.37783,0.00012,30.50515]
[1776859916083,38.76,78397.16,4.8,-0.37832,0.00012,30.51589]
[1776859917081,38.76,78396.59,4.8,-0.37839,0.00012,30.51741]
[1776859917567,38.76,78408.67,4.8,-0.37691,0.00012,30.4852]
[1776859922315,38.76,78405.12,4.8,-0.37735,0.00012,30.49479]
[1776859922603,38.76,78404.29,4.8,-0.37745,0.00012,30.49702]
[1776859927776,38.77,78404.55,4.8,-0.37744,0.00012,30.49671]
[1776859933680,38.78,78394.92,4.8,-0.37864,0.00012,30.52283]
[1776859937624,38.78,78395.12,4.8,-0.37862,0.00012,30.52252]
[1776859942743,38.79,78395.58,4.8,-0.37858,0.00012,30.52173]
[1776859945197,38.79,78396.07,4.8,-0.37853,0.00012,30.52058]
[1776859948785,38.79,78405.3,4.8,-0.37741,0.00012,30.49635]
[1776859953820,38.8,78405.38,4.8,-0.37741,0.00012,30.49356]
[1776859957363,38.81,78408.81,4.8,-0.377,0.00012,30.48466]
[1776859957369,38.81,78408.81,4.8,-0.377,0.00012,30.48466]
[1776859957383,38.81,78408.81,4.8,-0.377,0.00012,30.48466]
[1776859957616,38.81,78408.81,4.8,-0.377,0.00012,30.48466]
[1776859958766,38.81,78415.35,4.8,-0.37621,0.00012,30.46717]
[1776859958855,38.81,78421.71,4.8,-0.37544,0.00012,30.45007]
[1776859959390,38.81,78421.71,4.8,-0.37544,0.00012,30.45007]
[1776859959862,38.81,78424.04,4.8,-0.37515,0.00012,30.44377]
[1776859960157,38.81,78424.04,4.8,-0.37515,0.00012,30.44377]
[1776859960588,38.81,78424.04,4.8,-0.37515,0.00012,30.44377]
[1776859960611,38.81,78424.04,4.8,-0.37515,0.00012,30.44377]
[1776859960868,38.81,78424.77,4.8,-0.37506,0.00012,30.44173]
[1776859962869,38.81,78425.05,4.8,-0.37503,0.00012,30.44094]
[1776859967003,38.81,78423.56,4.8,-0.3752,0.00012,30.44485]
[1776859967943,38.81,78423.56,4.8,-0.3752,0.00012,30.44485]
[1776859967982,38.81,78423.56,4.8,-0.3752,0.00012,30.44485]
[1776859968009,38.81,78429.77,4.8,-0.37445,0.00012,30.42787]
[1776859968059,38.81,78429.77,4.8,-0.37445,0.00012,30.42787]
[1776859968074,38.81,78429.77,4.8,-0.37445,0.00012,30.42787]
[1776859968093,38.81,78429.77,4.8,-0.37445,0.00012,30.42787]
[1776859968201,38.81,78429.77,4.8,-0.37445,0.00012,30.42787]
[1776859968935,38.8,78405.43,4.8,-0.37741,0.00012,30.49365]
[1776859970828,38.8,78405.43,4.8,-0.37741,0.00012,30.49365]
[1776859970860,38.81,78398.65,4.8,-0.37825,0.00012,30.51182]
[1776859971781,38.81,78398.65,4.8,-0.37825,0.00012,30.51182]
[1776859973314,38.81,78402.48,4.8,-0.37778,0.00012,30.50172]
[1776859978289,38.81,78408.62,4.8,-0.37705,0.00012,30.48572]
[1776859987063,38.83,78414.07,4.8,-0.37641,0.00012,30.4719]
[1776859988196,38.83,78414.07,4.8,-0.37641,0.00012,30.4719]
[1776859988298,38.83,78413.89,4.8,-0.37644,0.00012,30.47256]
[1776859989270,38.83,78413.89,4.8,-0.37644,0.00012,30.47256]
[1776859989364,38.83,78413.46,4.8,-0.3765,0.00012,30.47379]
[1776859992466,38.83,78407.77,4.8,-0.3772,0.00012,30.48912]
[1776859998859,38.84,78413.33,4.8,-0.37654,0.00012,30.47469]
[1776859998873,38.84,78413.33,4.8,-0.37654,0.00012,30.47469]
[1776859998876,38.84,78413.33,4.8,-0.37654,0.00012,30.47469]
[1776859998930,38.84,78413.72,4.8,-0.37649,0.00012,30.4738]
[1776859999063,38.84,78413.72,4.8,-0.37649,0.00012,30.4738]
[1776859999374,38.84,78413.72,4.8,-0.37649,0.00012,30.4738]
[1776859999484,38.84,78413.72,4.8,-0.37649,0.00012,30.4738]
[1776859999518,38.84,78413.72,4.8,-0.37649,0.00012,30.4738]
[1776859999570,38.84,78418.03,4.8,-0.37597,0.00012,30.46218]
[1776860000507,38.84,78418.03,4.8,-0.37597,0.00012,30.46218]
[1776860002663,38.84,78428.99,4.8,-0.37463,0.00012,30.43233]
[1776860008210,38.83,78438.09,4.8,-0.37351,0.00012,30.40687]
[1776860013287,38.83,78437.8,4.8,-0.37353,0.00012,30.40443]
[1776860017888,38.83,78444.06,4.8,-0.37276,0.00012,30.38689]
[1776860018112,38.82,78444.23,4.8,-0.37273,0.00012,30.38636]
[1776860018445,38.82,78444.23,4.8,-0.37273,0.00012,30.38636]
[1776860018564,38.82,78444.23,4.8,-0.37273,0.00012,30.38636]
[1776860018624,38.82,78444.23,4.8,-0.37273,0.00012,30.38636]
[1776860018694,38.82,78444.23,4.8,-0.37273,0.00012,30.38636]
[1776860018838,38.82,78444.23,4.8,-0.37273,0.00012,30.38636]
[1776860019501,38.82,78449.5,4.8,-0.37209,0.00012,30.37164]
[1776860019643,38.82,78449.5,4.8,-0.37209,0.00012,30.37164]
[1776860019769,38.82,78463.56,4.8,-0.37039,0.00012,30.33205]
[1776860020293,38.82,78474.03,4.8,-0.36912,0.00012,30.30223]
[1776860021935,38.82,78474.03,4.8,-0.36912,0.00012,30.30223]
[1776860023762,38.82,78475.27,4.8,-0.36897,0.00012,30.29869]
[1776860025241,38.82,78474.38,4.8,-0.36908,0.00012,30.30125]
[1776860028146,38.82,78477.63,4.8,-0.36868,0.00012,30.29196]
[1776860028421,38.82,78477.63,4.8,-0.36868,0.00012,30.29196]
[1776860028946,38.82,78477.63,4.8,-0.36868,0.00012,30.29196]
[1776860029216,38.82,78471.39,4.8,-0.36944,0.00012,30.30983]
[1776860034973,38.82,78459.91,4.8,-0.37083,0.00012,30.34234]
[1776860040566,38.82,78459.43,4.8,-0.37088,0.00012,30.34356]
[1776860040613,38.82,78459.08,4.8,-0.37092,0.00012,30.34452]
[1776860041446,38.82,78448.52,4.8,-0.3722,0.00012,30.37414]
[1776860046481,38.82,78446.36,4.8,-0.37246,0.00012,30.38004]
[1776860051516,38.82,78444.9,4.8,-0.37263,0.00012,30.38397]
[1776860054229,38.82,78445.07,4.8,-0.37261,0.00012,30.38345]
[1776860054238,38.82,78445.07,4.8,-0.37261,0.00012,30.38345]
[1776860054537,38.82,78437.1,4.8,-0.37358,0.00012,30.4055]
[1776860055336,38.82,78437.1,4.8,-0.37358,0.00012,30.4055]
[1776860055353,38.82,78437.1,4.8,-0.37358,0.00012,30.4055]
[1776860055936,38.82,78437.1,4.8,-0.37358,0.00012,30.4055]
[1776860056019,38.82,78428.61,4.8,-0.37461,0.00012,30.42877]
[1776860057376,38.82,78420.9,4.8,-0.37555,0.00012,30.4498]
[1776860059430,38.82,78418.56,4.8,-0.37583,0.00012,30.45617]
[1776860063545,38.82,78419.33,4.8,-0.37574,0.00012,30.45415]
[1776860063600,38.82,78419.63,4.8,-0.37571,0.00012,30.45336]
[1776860067942,38.82,78416.07,4.8,-0.37616,0.00012,30.46336]
[1776860068634,38.82,78414.47,4.8,-0.37635,0.00012,30.46776]
[1776860073507,38.83,78415.6,4.8,-0.37622,0.00012,30.46206]
[1776860073538,38.83,78415.6,4.8,-0.37622,0.00012,30.46206]
[1776860073670,38.83,78418.92,4.8,-0.37582,0.00012,30.45319]
[1776860074572,38.83,78418.92,4.8,-0.37582,0.00012,30.45319]
[1776860074652,38.83,78418.92,4.8,-0.37582,0.00012,30.45319]
[1776860074652,38.83,78418.92,4.8,-0.37582,0.00012,30.45319]
[1776860075684,38.83,78438.76,4.8,-0.37341,0.00012,30.39899]
[1776860080722,38.83,78441.99,4.8,-0.37301,0.00012,30.38996]
[1776860085756,38.83,78440.85,4.8,-0.37315,0.00012,30.393]
[1776860090793,38.83,78440.79,4.8,-0.37315,0.00012,30.39305]
[1776860091820,38.83,78440.79,4.8,-0.37315,0.00012,30.39305]
[1776860091922,38.83,78442.74,4.8,-0.37291,0.00012,30.38762]
[1776860092945,38.83,78442.74,4.8,-0.37291,0.00012,30.38762]
[1776860093192,38.83,78450.08,4.8,-0.37202,0.00012,30.36715]
[1776860096131,38.82,78459.01,4.8,-0.37093,0.00012,30.34203]
[1776860100867,38.82,78443.89,4.8,-0.37276,0.00012,30.38425]
[1776860102169,38.82,78444.38,4.8,-0.3727,0.00012,30.38285]
[1776860102881,38.82,78432.89,4.8,-0.3741,0.00012,30.41453]
[1776860105902,38.82,78443.74,4.8,-0.37278,0.00012,30.38452]
[1776860110936,38.82,78444.65,4.8,-0.37267,0.00012,30.382]
[1776860113731,38.82,78444.17,4.8,-0.37272,0.00012,30.38334]
[1776860113834,38.82,78444.17,4.8,-0.37272,0.00012,30.38334]
[1776860114041,38.82,78444.17,4.8,-0.37272,0.00012,30.38334]
[1776860113958,38.82,78432.8,4.8,-0.37411,0.00012,30.41473]
[1776860115039,38.82,78432.8,4.8,-0.37411,0.00012,30.41473]
[1776860115288,38.82,78425.78,4.8,-0.37496,0.00012,30.43395]
[1776860120947,38.82,78427.7,4.8,-0.37473,0.00012,30.42875]
[1776860121219,38.82,78430.57,4.8,-0.37438,0.00012,30.42092]
[1776860121222,38.82,78430.57,4.8,-0.37438,0.00012,30.42092]
[1776860122014,38.82,78440.24,4.8,-0.37321,0.00012,30.39433]
[1776860124459,38.82,78440.11,4.8,-0.37322,0.00012,30.39468]
[1776860127018,38.82,78433.71,4.8,-0.374,0.00012,30.41231]
[1776860130005,38.82,78424.39,4.8,-0.37513,0.00012,30.4378]
[1776860130012,38.82,78424.39,4.8,-0.37513,0.00012,30.4378]
[1776860130391,38.82,78423.39,4.8,-0.37525,0.00012,30.44053]
[1776860131077,38.82,78416.48,4.8,-0.37609,0.00012,30.45625]
[1776860131161,38.82,78416.48,4.8,-0.37609,0.00012,30.45625]
[1776860131211,38.82,78416.48,4.8,-0.37609,0.00012,30.45625]
[1776860131348,38.82,78416.48,4.8,-0.37609,0.00012,30.45625]
[1776860132084,38.82,78430.15,4.8,-0.37443,0.00012,30.41919]
[1776860132234,38.82,78430.15,4.8,-0.37443,0.00012,30.41919]
[1776860132288,38.82,78430.15,4.8,-0.37443,0.00012,30.41919]
[1776860133091,38.83,78440.19,4.8,-0.37321,0.00012,30.39158]
[1776860133627,38.83,78440.19,4.8,-0.37321,0.00012,30.39158]
[1776860139133,38.82,78437.05,4.8,-0.37358,0.00012,30.39998]
[1776860141151,38.82,78436.86,4.8,-0.3736,0.00012,30.40046]
[1776860142601,38.82,78435.76,4.8,-0.37373,0.00012,30.40344]
[1776860142622,38.82,78435.85,4.8,-0.37372,0.00012,30.40316]
[1776860148226,38.82,78436.59,4.8,-0.37363,0.00012,30.40111]
[1776860150979,38.82,78437.03,4.8,-0.37357,0.00012,30.39989]
[1776860154106,38.82,78440.45,4.8,-0.37316,0.00012,30.39044]
[1776860162156,38.82,78435.91,4.8,-0.37371,0.00012,30.40297]
[1776860162177,38.82,78435.91,4.8,-0.37371,0.00012,30.40297]
[1776860166923,38.82,78429.83,4.8,-0.37445,0.00012,30.41977]
[1776860167229,38.82,78429.72,4.8,-0.37447,0.00012,30.42009]
[1776860169343,38.82,78443.08,4.8,-0.37284,0.00012,30.38324]
[1776860174788,38.82,78449.39,4.8,-0.37208,0.00012,30.36573]
[1776860177145,38.82,78449.69,4.8,-0.37204,0.00012,30.36493]
[1776860177815,38.82,78449.67,4.8,-0.37205,0.00012,30.36501]
[1776860177871,38.82,78450.51,4.8,-0.37194,0.00012,30.36262]
[1776860178939,38.82,78450.51,4.8,-0.37194,0.00012,30.36262]
[1776860182101,38.82,78452.76,4.8,-0.37167,0.00012,30.35623]
[1776860187469,38.82,78458.41,4.8,-0.37097,0.00012,30.34015]
[1776860191496,38.82,78461.8,4.8,-0.37056,0.00012,30.33051]
[1776860192345,38.82,78462.33,4.8,-0.37049,0.00012,30.32597]
[1776860197538,38.81,78458.96,4.8,-0.37089,0.00012,30.33534]
[1776860201907,38.81,78458.69,4.8,-0.37092,0.00012,30.33602]
[1776860202431,38.81,78460.24,4.8,-0.37073,0.00012,30.33161]
[1776860204105,38.81,78464.46,4.8,-0.37022,0.00012,30.31964]
[1776860204346,38.81,78466.74,4.8,-0.36994,0.00012,30.31314]
[1776860205055,38.81,78466.74,4.8,-0.36994,0.00012,30.31314]
[1776860205393,38.81,78468.9,4.8,-0.36968,0.00012,30.30698]
[1776860208465,38.81,78473.15,4.8,-0.36916,0.00012,30.29482]
[1776860213651,38.81,78467.89,4.8,-0.3698,0.00012,30.30981]
[1776860219693,38.81,78467.97,4.8,-0.36979,0.00012,30.30952]
[1776860221490,38.81,78467.71,4.8,-0.36982,0.00012,30.31025]
[1776860226304,38.81,78462.83,4.8,-0.3704,0.00012,30.32401]
[1776860226347,38.81,78462.83,4.8,-0.3704,0.00012,30.32401]
[1776860226825,38.81,78462.83,4.8,-0.3704,0.00012,30.32401]
[1776860226909,38.81,78470.88,4.8,-0.36943,0.00012,30.30109]
[1776860232784,38.81,78471.44,4.8,-0.36936,0.00012,30.29948]
[1776860237819,38.81,78479.14,4.8,-0.36843,0.00012,30.27741]
[1776860242854,38.81,78479.37,4.8,-0.3684,0.00012,30.2768]
[1776860245534,38.81,78476.03,4.8,-0.36881,0.00012,30.28641]
[1776860246345,38.81,78471.0,4.8,-0.36942,0.00012,30.30081]
[1776860248269,38.81,78465.83,4.8,-0.37004,0.00012,30.31551]
[1776860248347,38.81,78465.83,4.8,-0.37004,0.00012,30.31551]
[1776860248496,38.81,78465.83,4.8,-0.37004,0.00012,30.31551]
[1776860248892,38.81,78465.83,4.8,-0.37004,0.00012,30.31551]
[1776860248896,38.81,78474.61,4.8,-0.36898,0.00012,30.29044]
[1776860251400,38.81,78477.28,4.8,-0.36865,0.00012,30.28277]
[1776860253204,38.81,78480.86,4.8,-0.36821,0.00012,30.26945]
[1776860253233,38.81,78480.86,4.8,-0.36821,0.00012,30.26945]
[1776860253252,38.81,78480.86,4.8,-0.36821,0.00012,30.26945]
[1776860253497,38.81,78480.63,4.8,-0.36824,0.00012,30.27012]
[1776860253700,38.81,78480.63,4.8,-0.36824,0.00012,30.27012]
[1776860253780,38.81,78480.63,4.8,-0.36824,0.00012,30.27012]
[1776860253821,38.81,78480.63,4.8,-0.36824,0.00012,30.27012]
[1776860253865,38.81,78480.63,4.8,-0.36824,0.00012,30.27012]
[1776860253959,38.81,78511.96,4.8,-0.36446,0.00012,30.17843]
[1776860254339,38.81,78511.96,4.8,-0.36446,0.00012,30.17843]
[1776860254473,38.81,78511.96,4.8,-0.36446,0.00012,30.17843]
[1776860255130,38.81,78511.96,4.8,-0.36446,0.00012,30.17843]
[1776860255173,38.81,78511.12,4.8,-0.36456,0.00012,30.181]
[1776860255855,38.81,78511.12,4.8,-0.36456,0.00012,30.181]
[1776860255959,38.81,78511.12,4.8,-0.36456,0.00012,30.181]
[1776860255966,38.81,78511.32,4.8,-0.36454,0.00012,30.18047]
[1776860257135,38.81,78511.32,4.8,-0.36454,0.00012,30.18047]
[1776860257155,38.81,78511.32,4.8,-0.36454,0.00012,30.18047]
[1776860257162,38.81,78510.1,4.8,-0.36469,0.00012,30.18409]
[1776860258564,38.81,78511.29,4.8,-0.36455,0.00012,30.18063]
[1776860258741,38.81,78511.29,4.8,-0.36455,0.00012,30.18063]
[1776860259165,38.81,78511.29,4.8,-0.36455,0.00012,30.18063]
[1776860259193,38.81,78499.4,4.8,-0.36598,0.00012,30.21579]
[1776860259379,38.81,78499.4,4.8,-0.36598,0.00012,30.21579]
[1776860259779,38.81,78499.4,4.8,-0.36598,0.00012,30.21579]
[1776860259997,38.81,78485.11,4.8,-0.36771,0.00012,30.2575]
[1776860262230,38.81,78481.69,4.8,-0.36812,0.00012,30.2674]
[1776860262243,38.81,78481.69,4.8,-0.36812,0.00012,30.2674]
[1776860262338,38.81,78481.44,4.8,-0.36815,0.00012,30.26813]
[1776860262443,38.81,78481.44,4.8,-0.36815,0.00012,30.26813]
[1776860262618,38.81,78481.44,4.8,-0.36815,0.00012,30.26813]
[1776860262773,38.81,78481.44,4.8,-0.36815,0.00012,30.26813]
[1776860263202,38.81,78481.44,4.8,-0.36815,0.00012,30.26813]
[1776860263223,38.81,78465.41,4.8,-0.3701,0.00012,30.31402]
[1776860263491,38.81,78465.41,4.8,-0.3701,0.00012,30.31402]
[1776860263537,38.81,78465.41,4.8,-0.3701,0.00012,30.31402]
[1776860264064,38.81,78465.41,4.8,-0.3701,0.00012,30.31402]
[1776860264166,38.81,78436.72,4.8,-0.37358,0.00012,30.39431]
[1776860264297,38.81,78436.72,4.8,-0.37358,0.00012,30.39431]
[1776860264615,38.81,78436.72,4.8,-0.37358,0.00012,30.39431]
[1776860264666,38.81,78436.72,4.8,-0.37358,0.00012,30.39431]
[1776860264967,38.81,78436.72,4.8,-0.37358,0.00012,30.39431]
[1776860265032,38.81,78417.92,4.8,-0.37586,0.00012,30.44559]
[1776860265765,38.81,78417.92,4.8,-0.37586,0.00012,30.44559]
[1776860265965,38.81,78417.92,4.8,-0.37586,0.00012,30.44559]
[1776860266121,38.81,78417.92,4.8,-0.37586,0.00012,30.44559]
[1776860266137,38.81,78417.92,4.8,-0.37586,0.00012,30.44559]
[1776860266155,38.81,78398.59,4.8,-0.37822,0.00012,30.4974]
[1776860267232,38.81,78398.59,4.8,-0.37822,0.00012,30.4974]
[1776860267181,38.81,78385.61,4.8,-0.37981,0.00012,30.53158]
[1776860267277,38.81,78385.61,4.8,-0.37981,0.00012,30.53158]
[1776860267839,38.81,78385.61,4.8,-0.37981,0.00012,30.53158]
[1776860273890,38.82,78393.09,4.8,-0.3789,0.00012,30.51208]
[1776860275471,38.82,78393.02,4.8,-0.37891,0.00012,30.51232]
[1776860277402,38.82,78393.82,4.8,-0.37882,0.00012,30.51026]
[1776860277480,38.82,78393.82,4.8,-0.37882,0.00012,30.51026]
[1776860277487,38.82,78393.82,4.8,-0.37882,0.00012,30.51026]
[1776860277734,38.82,78393.82,4.8,-0.37882,0.00012,30.51026]
[1776860277815,38.82,78393.82,4.8,-0.37882,0.00012,30.51026]
[1776860278129,38.82,78402.84,4.8,-0.37772,0.00012,30.4864]
[1776860283168,38.82,78406.54,4.8,-0.37727,0.00012,30.47678]
[1776860283329,38.82,78406.54,4.8,-0.37727,0.00012,30.47678]
[1776860284175,38.82,78423.73,4.8,-0.37518,0.00012,30.4305]
[1776860285903,38.82,78428.28,4.8,-0.37463,0.00012,30.41818]
[1776860285949,38.82,78428.28,4.8,-0.37463,0.00012,30.41818]
[1776860286168,38.82,78428.28,4.8,-0.37463,0.00012,30.41818]
[1776860286188,38.82,78431.22,4.8,-0.37428,0.00012,30.41022]
[1776860290280,38.83,78425.6,4.8,-0.37496,0.00012,30.42563]
[1776860290908,38.83,78425.6,4.8,-0.37496,0.00012,30.42563]
[1776860291274,38.83,78413.53,4.8,-0.37644,0.00012,30.45839]
[1776860291575,38.83,78413.53,4.8,-0.37644,0.00012,30.45839]
[1776860292231,38.83,78400.32,4.8,-0.37805,0.00012,30.49374]
[1776860295832,38.83,78405.95,4.8,-0.37737,0.00012,30.47888]
[1776860296063,38.83,78405.95,4.8,-0.37737,0.00012,30.47888]
[1776860296259,38.83,78414.27,4.8,-0.37635,0.00012,30.45663]
[1776860301294,38.83,78413.56,4.8,-0.37645,0.00012,30.45885]
[1776860305192,38.84,78414.79,4.8,-0.37631,0.00012,30.45567]
[1776860305276,38.84,78414.67,4.8,-0.37633,0.00012,30.45613]
[1776860306329,38.84,78424.29,4.8,-0.37516,0.00012,30.43015]
[1776860310672,38.84,78428.41,4.8,-0.37466,0.00012,30.41908]
[1776860310768,38.84,78427.61,4.8,-0.37477,0.00012,30.42138]
[1776860314386,38.85,78418.64,4.8,-0.37586,0.00012,30.44301]
[1776860320160,38.85,78414.88,4.8,-0.37633,0.00012,30.45345]
[1776860320851,38.85,78414.88,4.8,-0.37633,0.00012,30.45358]
[1776860320861,38.85,78414.88,4.8,-0.37633,0.00012,30.45358]
[1776860321038,38.85,78414.88,4.8,-0.37633,0.00012,30.45358]
[1776860322442,38.86,78402.47,4.8,-0.37785,0.00012,30.48688]
[1776860327477,38.86,78410.79,4.8,-0.37685,0.00012,30.46494]
[1776860332513,38.86,78407.01,4.8,-0.37732,0.00012,30.47539]
[1776860333981,38.86,78407.01,4.8,-0.37732,0.00012,30.47539]
[1776860335040,38.87,78407.13,4.8,-0.37731,0.00012,30.47512]
[1776860335135,38.87,78394.18,4.8,-0.37889,0.00012,30.50947]
[1776860335339,38.87,78394.18,4.8,-0.37889,0.00012,30.50947]
[1776860335376,38.87,78394.18,4.8,-0.37889,0.00012,30.50947]
[1776860336143,38.87,78394.18,4.8,-0.37889,0.00012,30.50947]
[1776860336658,38.87,78390.99,4.8,-0.37928,0.00012,30.51787]
[1776860337587,38.87,78394.68,4.8,-0.37883,0.00012,30.5082]
[1776860338167,38.87,78394.68,4.8,-0.37883,0.00012,30.5082]
[1776860338220,38.87,78394.68,4.8,-0.37883,0.00012,30.5082]
[1776860338554,38.87,78403.84,4.8,-0.37772,0.00012,30.48404]
[1776860341478,38.87,78409.51,4.8,-0.37703,0.00012,30.46903]
[1776860342270,38.87,78409.51,4.8,-0.37703,0.00012,30.46903]
[1776860343480,38.87,78411.59,4.8,-0.37678,0.00012,30.46358]
[1776860343662,38.87,78411.59,4.8,-0.37678,0.00012,30.46358]
[1776860343687,38.87,78413.4,4.8,-0.37656,0.00012,30.45879]
[1776860344392,38.87,78413.4,4.8,-0.37656,0.00012,30.45879]
[1776860345095,38.87,78413.4,4.8,-0.37656,0.00012,30.45879]
[1776860346275,38.87,78421.14,4.8,-0.37562,0.00012,30.43796]
[1776860345604,38.87,78432.28,4.8,-0.37427,0.00012,30.40762]
[1776860346985,38.87,78432.28,4.8,-0.37427,0.00012,30.40762]
[1776860347212,38.87,78432.28,4.8,-0.37427,0.00012,30.40762]
[1776860347297,38.87,78427.05,4.8,-0.3749,0.00012,30.42195]
[1776860347618,38.87,78412.16,4.8,-0.37672,0.00012,30.46226]
[1776860349643,38.87,78408.78,4.8,-0.37713,0.00012,30.47136]
[1776860351086,38.88,78406.86,4.8,-0.37737,0.00012,30.47654]
[1776860352440,38.88,78398.29,4.8,-0.37842,0.00012,30.49937]
[1776860352823,38.88,78398.29,4.8,-0.37842,0.00012,30.49937]
[1776860353687,38.88,78392.8,4.8,-0.37909,0.00012,30.51385]
[1776860353789,38.88,78382.32,4.8,-0.38037,0.00012,30.54121]
[1776860356507,38.88,78378.67,4.8,-0.38082,0.00012,30.55067]
[1776860356552,38.88,78378.67,4.8,-0.38082,0.00012,30.55067]
[1776860361628,38.88,78369.58,4.8,-0.38193,0.00012,30.57397]
[1776860362593,38.88,78366.86,4.8,-0.38226,0.00012,30.58089]
[1776860364581,38.88,78358.14,4.8,-0.38332,0.00012,30.60296]
[1776860365107,38.88,78358.14,4.8,-0.38332,0.00012,30.60296]
[1776860365160,38.88,78358.14,4.8,-0.38332,0.00012,30.60296]
[1776860365164,38.88,78358.14,4.8,-0.38332,0.00012,30.60296]
[1776860365187,38.88,78358.14,4.8,-0.38332,0.00012,30.60296]
[1776860365657,38.88,78356.2,4.8,-0.38356,0.00012,30.60782]
[1776860365957,38.87,78344.92,4.8,-0.38494,0.00012,30.636]
[1776860367424,38.87,78342.58,4.8,-0.38523,0.00012,30.64176]
[1776860368456,38.87,78338.92,4.8,-0.38567,0.00012,30.65076]
[1776860368968,38.87,78335.79,4.8,-0.38605,0.00012,30.65841]
[1776860370310,38.87,78335.79,4.8,-0.38605,0.00012,30.65841]
[1776860370317,38.87,78335.32,4.8,-0.38611,0.00012,30.65956]
[1776860370368,38.87,78335.32,4.8,-0.38611,0.00012,30.65956]
[1776860370779,38.87,78325.53,4.8,-0.38732,0.00012,30.68354]
[1776860374819,38.88,78322.24,4.8,-0.38772,0.00012,30.68869]
[1776860374921,38.88,78324.03,4.8,-0.3875,0.00012,30.6844]
[1776860379294,38.88,78324.66,4.8,-0.38743,0.00012,30.683]
[1776860379303,38.88,78324.66,4.8,-0.38743,0.00012,30.683]
[1776860380715,38.88,78326.9,4.8,-0.38716,0.00012,30.67761]
[1776860380729,38.88,78326.9,4.8,-0.38716,0.00012,30.67761]
[1776860380776,38.88,78326.9,4.8,-0.38716,0.00012,30.67761]
[1776860380829,38.88,78326.9,4.8,-0.38716,0.00012,30.67761]
[1776860380850,38.88,78329.77,4.8,-0.38681,0.00012,30.67062]
[1776860381739,38.88,78329.77,4.8,-0.38681,0.00012,30.67062]
[1776860382202,38.88,78329.77,4.8,-0.38681,0.00012,30.67062]
[1776860382295,38.88,78337.64,4.8,-0.38584,0.00012,30.65126]
[1776860382754,38.88,78337.64,4.8,-0.38584,0.00012,30.65126]
[1776860383653,38.88,78339.22,4.8,-0.38564,0.00012,30.64731]
[1776860386615,38.88,78346.09,4.8,-0.38479,0.00012,30.63014]
[1776860386929,38.88,78346.09,4.8,-0.38479,0.00012,30.63014]
[1776860389056,38.87,78348.98,4.8,-0.38443,0.00012,30.62286]
[1776860392934,38.87,78358.55,4.8,-0.38325,0.00012,30.59868]
[1776860396033,38.87,78358.49,4.8,-0.38326,0.00012,30.59879]
[1776860396140,38.87,78358.49,4.8,-0.38326,0.00012,30.59879]
[1776860400282,38.87,78368.01,4.8,-0.38209,0.00012,30.57455]
[1776860406117,38.87,78366.54,4.8,-0.38227,0.00012,30.57825]
[1776860410084,38.87,78364.85,4.8,-0.38247,0.00012,30.58252]
[1776860410837,38.87,78364.66,4.8,-0.3825,0.00012,30.58299]
[1776860412246,38.87,78364.87,4.8,-0.38247,0.00012,30.58245]
[1776860414641,38.87,78368.25,4.8,-0.38206,0.00012,30.57381]
[1776860415293,38.87,78368.25,4.8,-0.38206,0.00012,30.57381]
[1776860415535,38.87,78366.2,4.8,-0.38231,0.00012,30.57904]
[1776860415669,38.87,78366.2,4.8,-0.38231,0.00012,30.57904]
[1776860421129,38.87,78355.49,4.8,-0.38361,0.00012,30.60607]
[1776860424428,38.87,78354.02,4.8,-0.38379,0.00012,30.60969]
[1776860425543,38.86,78353.95,4.8,-0.3838,0.00012,30.60984]
[1776860425575,38.86,78353.95,4.8,-0.3838,0.00012,30.60984]
[1776860426167,38.86,78362.58,4.8,-0.38274,0.00012,30.58802]
[1776860427397,38.86,78362.58,4.8,-0.38274,0.00012,30.58802]
[1776860427476,38.86,78364.34,4.8,-0.38252,0.00012,30.58353]
[1776860427601,38.86,78364.34,4.8,-0.38252,0.00012,30.58353]
[1776860428120,38.86,78364.34,4.8,-0.38252,0.00012,30.58353]
[1776860428347,38.86,78364.34,4.8,-0.38252,0.00012,30.58353]
[1776860428416,38.86,78376.48,4.8,-0.38104,0.00012,30.55243]
[1776860429232,38.86,78376.48,4.8,-0.38104,0.00012,30.55243]
[1776860429855,38.86,78378.8,4.8,-0.38076,0.00012,30.54645]
[1776860430030,38.86,78378.8,4.8,-0.38076,0.00012,30.54645]
[1776860430336,38.86,78378.8,4.8,-0.38076,0.00012,30.54645]
[1776860430365,38.86,78389.59,4.8,-0.37944,0.00012,30.51839]
[1776860430876,38.86,78389.59,4.8,-0.37944,0.00012,30.51839]
[1776860431462,38.86,78391.54,4.8,-0.37919,0.00012,30.51031]
[1776860431565,38.86,78391.54,4.8,-0.37919,0.00012,30.51031]
[1776860431618,38.86,78391.54,4.8,-0.37919,0.00012,30.51031]
[1776860431977,38.86,78391.54,4.8,-0.37919,0.00012,30.51031]
[1776860432209,38.87,78372.89,4.8,-0.38147,0.00012,30.55874]
[1776860434223,38.86,78366.99,4.8,-0.38219,0.00012,30.57384]
[1776860435983,38.86,78366.8,4.8,-0.38222,0.00012,30.57431]
[1776860440792,38.86,78368.45,4.8,-0.38201,0.00012,30.57007]
[1776860446311,38.86,78361.99,4.8,-0.3828,0.00012,30.58645]
[1776860450532,38.86,78365.55,4.8,-0.38236,0.00012,30.57734]
[1776860455214,38.86,78369.83,4.8,-0.38184,0.00012,30.56639]
[1776860461416,38.86,78360.56,4.8,-0.38297,0.00012,30.58991]
[1776860463505,38.86,78367.76,4.8,-0.38209,0.00012,30.57156]
[1776860463727,38.86,78367.76,4.8,-0.38209,0.00012,30.57156]
[1776860464269,38.86,78367.76,4.8,-0.38209,0.00012,30.57156]
[1776860464346,38.86,78367.76,4.8,-0.38209,0.00012,30.57156]
[1776860464436,38.86,78382.39,4.8,-0.3803,0.00012,30.53388]
[1776860465275,38.86,78382.39,4.8,-0.3803,0.00012,30.53388]
[1776860465932,38.86,78382.28,4.8,-0.38031,0.00012,30.53418]
[1776860466263,38.86,78382.28,4.8,-0.38031,0.00012,30.53418]
[1776860466352,38.86,78382.28,4.8,-0.38031,0.00012,30.53418]
[1776860466451,38.86,78371.87,4.8,-0.38158,0.00012,30.56107]
[1776860467459,38.86,78362.04,4.8,-0.38279,0.00012,30.58615]
[1776860468679,38.86,78362.04,4.8,-0.38279,0.00012,30.58615]
[1776860474531,38.86,78368.15,4.8,-0.38204,0.00012,30.57052]
[1776860475252,38.86,78368.15,4.8,-0.38204,0.00012,30.57052]
[1776860475513,38.86,78357.95,4.8,-0.38329,0.00012,30.59643]
[1776860479542,38.86,78349.95,4.8,-0.38426,0.00012,30.61645]
[1776860482044,38.86,78350.67,4.8,-0.38417,0.00012,30.61462]
[1776860482149,38.86,78350.67,4.8,-0.38417,0.00012,30.61462]
[1776860482168,38.86,78350.67,4.8,-0.38417,0.00012,30.61462]
[1776860488758,38.85,78342.12,4.8,-0.38521,0.00012,30.63567]
[1776860488859,38.85,78342.36,4.8,-0.38518,0.00012,30.63498]
[1776860490306,38.85,78342.36,4.8,-0.38518,0.00012,30.63498]
[1776860490405,38.85,78340.68,4.8,-0.38538,0.00012,30.63913]
[1776860493181,38.85,78345.5,4.8,-0.38478,0.00012,30.62411]
[1776860493282,38.85,78346.92,4.8,-0.3846,0.00012,30.62048]
[1776860498674,38.85,78341.8,4.8,-0.38522,0.00012,30.63305]
[1776860504362,38.84,78341.3,4.8,-0.38528,0.00012,30.63415]
[1776860506731,38.84,78331.74,4.8,-0.38645,0.00012,30.65759]
[1776860510465,38.84,78330.08,4.8,-0.38665,0.00012,30.66156]
[1776860512179,38.84,78329.55,4.8,-0.38671,0.00012,30.66277]
[1776860514448,38.84,78329.5,4.8,-0.38671,0.00012,30.66279]
[1776860514528,38.83,78329.5,4.8,-0.38671,0.00012,30.66275]
[1776860514931,38.83,78329.5,4.8,-0.38671,0.00012,30.66275]
[1776860515794,38.83,78318.84,4.8,-0.38802,0.00012,30.68857]
[1776860520101,38.83,78318.18,4.8,-0.38809,0.00012,30.68998]
[1776860520182,38.83,78318.18,4.8,-0.38809,0.00012,30.68998]
[1776860520603,38.83,78318.81,4.8,-0.38801,0.00012,30.6884]
[1776860520616,38.83,78318.81,4.8,-0.38801,0.00012,30.6884]
[1776860520742,38.83,78318.81,4.8,-0.38801,0.00012,30.6884]
[1776860520813,38.83,78318.81,4.8,-0.38801,0.00012,30.6884]
[1776860521447,38.83,78303.33,4.8,-0.38992,0.00012,30.72543]
[1776860523206,38.83,78300.84,4.8,-0.39023,0.00012,30.73136]
[1776860523597,38.83,78298.49,4.8,-0.39052,0.00012,30.73695]
[1776860525215,38.83,78298.47,4.8,-0.39052,0.00012,30.73703]
[1776860525316,38.83,78298.44,4.8,-0.39053,0.00012,30.73713]
[1776860527292,38.83,78301.4,4.8,-0.39016,0.00012,30.73015]
[1776860527305,38.83,78301.4,4.8,-0.39016,0.00012,30.73015]
[1776860527388,38.83,78299.05,4.8,-0.39045,0.00012,30.7357]
[1776860529046,38.83,78297.25,4.8,-0.39068,0.00012,30.73997]
[1776860529893,38.83,78281.21,4.8,-0.39266,0.00012,30.77734]
[1776860531418,38.83,78281.21,4.8,-0.39266,0.00012,30.77734]
[1776860533359,38.83,78280.5,4.8,-0.39275,0.00012,30.77899]
[1776860535047,38.83,78278.39,4.8,-0.39301,0.00012,30.78385]
[1776860537939,38.83,78279.06,4.8,-0.39293,0.00012,30.78233]
[1776860538426,38.83,78279.06,4.8,-0.39293,0.00012,30.78233]
[1776860538498,38.83,78279.13,4.8,-0.39292,0.00012,30.78217]
[1776860539234,38.83,78279.13,4.8,-0.39292,0.00012,30.78217]
[1776860539323,38.83,78294.44,4.8,-0.39103,0.00012,30.74663]
[1776860539576,38.83,78294.44,4.8,-0.39103,0.00012,30.74663]
[1776860543264,38.83,78304.77,4.8,-0.38975,0.00012,30.72228]
[1776860547012,38.83,78315.72,4.8,-0.38841,0.00012,30.69619]
[1776860551660,38.84,78314.16,4.8,-0.38859,0.00012,30.69704]
[1776860557081,38.83,78314.52,4.8,-0.38854,0.00012,30.69601]
[1776860562117,38.83,78320.56,4.8,-0.38779,0.00012,30.68126]
[1776860567152,38.83,78320.57,4.8,-0.38778,0.00012,30.68107]
[1776860572188,38.82,78317.93,4.8,-0.3881,0.00012,30.68727]
[1776860577223,38.82,78318.79,4.8,-0.38799,0.00012,30.685]
[1776860582258,38.82,78318.49,4.8,-0.38801,0.00012,30.68553]
[1776860587293,38.81,78318.52,4.8,-0.388,0.00012,30.68526]
[1776860591870,38.81,78316.86,4.8,-0.3882,0.00012,30.68911]
[1776860591873,38.81,78316.86,4.8,-0.3882,0.00012,30.68911]
[1776860592328,38.81,78305.36,4.8,-0.38962,0.00012,30.71661]
[1776860593375,38.81,78305.36,4.8,-0.38962,0.00012,30.71661]
[1776860593426,38.81,78305.36,4.8,-0.38962,0.00012,30.71661]
[1776860594342,38.81,78313.26,4.8,-0.38864,0.00012,30.69766]
[1776860595598,38.81,78310.87,4.8,-0.38893,0.00012,30.70335]
[1776860597689,38.81,78308.68,4.8,-0.3892,0.00012,30.70859]
[1776860598178,38.81,78308.68,4.8,-0.3892,0.00012,30.70859]
[1776860603405,38.8,78319.11,4.8,-0.3879,0.00012,30.68314]
[1776860608441,38.79,78318.82,4.8,-0.38792,0.00012,30.68348]
[1776860612876,38.79,78316.21,4.8,-0.38822,0.00012,30.6865]
[1776860612879,38.79,78316.21,4.8,-0.38822,0.00012,30.6865]
[1776860615001,38.79,78318.21,4.8,-0.38797,0.00012,30.68152]
[1776860616338,38.78,78316.53,4.8,-0.38817,0.00012,30.68552]
[1776860617190,38.78,78315.99,4.8,-0.38824,0.00012,30.68681]
[1776860622538,38.79,78309.04,4.8,-0.3891,0.00012,30.70361]
[1776860627573,38.79,78305.53,4.8,-0.38953,0.00012,30.71205]
[1776860631951,38.79,78303.82,4.8,-0.38975,0.00012,30.71615]
[1776860632609,38.79,78296.98,4.8,-0.39059,0.00012,30.73235]
[1776860633280,38.79,78296.98,4.8,-0.39059,0.00012,30.73235]
[1776860633491,38.79,78296.98,4.8,-0.39059,0.00012,30.73235]
[1776860634087,38.79,78292.49,4.8,-0.39115,0.00012,30.74292]
[1776860635933,38.79,78288.82,4.8,-0.3916,0.00012,30.75153]
[1776860636034,38.79,78288.82,4.8,-0.3916,0.00012,30.75154]
[1776860640366,38.79,78286.13,4.8,-0.39194,0.00012,30.75784]
[1776860640442,38.79,78286.13,4.8,-0.39194,0.00012,30.75784]
[1776860641156,38.79,78284.05,4.8,-0.3922,0.00012,30.7627]
[1776860641585,38.79,78284.05,4.8,-0.3922,0.00012,30.7627]
[1776860642843,38.79,78273.05,4.8,-0.39356,0.00012,30.78803]
[1776860647719,38.79,78272.05,4.8,-0.39368,0.00012,30.79032]
[1776860648567,38.79,78272.05,4.8,-0.39368,0.00012,30.79032]
[1776860649080,38.79,78272.25,4.8,-0.39366,0.00012,30.78986]
[1776860653675,38.79,78270.99,4.8,-0.39381,0.00012,30.7927]
[1776860659262,38.79,78271.93,4.8,-0.3937,0.00012,30.79052]
[1776860659817,38.79,78258.5,4.8,-0.39536,0.00012,30.82088]
[1776860665513,38.79,78260.75,4.8,-0.39508,0.00012,30.81575]
[1776860671346,38.79,78260.49,4.8,-0.3951,0.00012,30.81621]
[1776860672805,38.79,78268.71,4.8,-0.39408,0.00012,30.79464]
[1776860673073,38.79,78268.71,4.8,-0.39408,0.00012,30.79464]
[1776860675556,38.78,78267.89,4.8,-0.39418,0.00012,30.7965]
[1776860675557,38.78,78267.89,4.8,-0.39418,0.00012,30.7965]
[1776860676314,38.78,78268.37,4.8,-0.39412,0.00012,30.7954]
[1776860676403,38.78,78268.37,4.8,-0.39412,0.00012,30.7954]
[1776860677742,38.78,78263.98,4.8,-0.39466,0.00012,30.80534]
[1776860679098,38.78,78263.3,4.8,-0.39475,0.00012,30.80686]
[1776860684569,38.78,78261.73,4.8,-0.39494,0.00012,30.81035]
[1776860684942,38.78,78259.44,4.8,-0.39522,0.00012,30.81549]
[1776860685779,38.78,78253.55,4.8,-0.39595,0.00012,30.82865]
[1776860686953,38.78,78251.42,4.8,-0.39622,0.00012,30.83337]
[1776860689714,38.78,78254.57,4.8,-0.39582,0.00012,30.82629]
[1776860694153,38.78,78260.13,4.8,-0.39513,0.00012,30.81379]
[1776860694348,38.78,78260.13,4.8,-0.39513,0.00012,30.81379]
[1776860696424,38.78,78268.58,4.8,-0.39408,0.00012,30.79467]
[1776860697316,38.78,78270.73,4.8,-0.39381,0.00012,30.78978]
[1776860697347,38.78,78270.73,4.8,-0.39381,0.00012,30.78978]
[1776860699037,38.78,78260.49,4.8,-0.39508,0.00012,30.81296]
[1776860704675,38.78,78262.15,4.8,-0.39487,0.00012,30.80917]
[1776860706352,38.78,78263.67,4.8,-0.39469,0.00012,30.80573]
[1776860710474,38.78,78266.01,4.8,-0.3944,0.00012,30.80043]
[1776860716534,38.78,78267.43,4.8,-0.39422,0.00012,30.79721]
[1776860722254,38.78,78269.59,4.8,-0.39395,0.00012,30.79231]
[1776860723221,38.78,78269.59,4.8,-0.39395,0.00012,30.79231]
[1776860727538,38.78,78269.26,4.8,-0.39399,0.00012,30.79307]
[1776860730019,38.78,78277.37,4.8,-0.39299,0.00012,30.77454]
[1776860735109,38.78,78280.22,4.8,-0.39263,0.00012,30.76508]
[1776860735344,38.78,78288.55,4.8,-0.3916,0.00012,30.74576]
[1776860740380,38.78,78283.84,4.8,-0.39219,0.00012,30.75682]
[1776860741663,38.78,78283.84,4.8,-0.39219,0.00012,30.75682]
[1776860741774,38.78,78283.81,4.8,-0.39219,0.00012,30.75691]
[1776860741987,38.78,78283.81,4.8,-0.39219,0.00012,30.75691]
[1776860742269,38.78,78283.81,4.8,-0.39219,0.00012,30.75691]
[1776860742302,38.78,78283.81,4.8,-0.39219,0.00012,30.75691]
[1776860742768,38.78,78284.54,4.8,-0.3921,0.00012,30.75524]
[1776860743246,38.78,78284.54,4.8,-0.3921,0.00012,30.75524]
[1776860743257,38.78,78284.54,4.8,-0.3921,0.00012,30.75524]
[1776860743286,38.78,78284.54,4.8,-0.3921,0.00012,30.75524]
[1776860744853,38.78,78292.22,4.8,-0.39116,0.00012,30.73738]
[1776860745415,38.79,78294.59,4.8,-0.39086,0.00012,30.73185]
[1776860747535,38.78,78304.71,4.8,-0.38961,0.00012,30.70789]
[1776860753609,38.78,78308.88,4.8,-0.3891,0.00012,30.69795]
[1776860759513,38.79,78308.47,4.8,-0.38915,0.00012,30.69896]
[1776860760977,38.79,78307.97,4.8,-0.38921,0.00012,30.70016]
[1776860761528,38.79,78289.36,4.8,-0.39151,0.00012,30.74412]
[1776860761866,38.79,78289.36,4.8,-0.39151,0.00012,30.74412]
[1776860762665,38.79,78289.36,4.8,-0.39151,0.00012,30.74412]
[1776860768026,38.79,78292.44,4.8,-0.39114,0.00012,30.73707]
[1776860770828,38.79,78291.91,4.8,-0.39121,0.00012,30.7384]
[1776860772056,38.79,78291.32,4.8,-0.39128,0.00012,30.73981]
[1776860772746,38.79,78291.32,4.8,-0.39128,0.00012,30.73981]
[1776860776149,38.79,78286.19,4.8,-0.39192,0.00012,30.75188]
[1776860776195,38.79,78286.19,4.8,-0.39192,0.00012,30.75188]
[1776860776300,38.79,78286.19,4.8,-0.39192,0.00012,30.75188]
[1776860776395,38.79,78286.19,4.8,-0.39192,0.00012,30.75188]
[1776860776637,38.79,78277.46,4.8,-0.393,0.00012,30.77207]
[1776860777228,38.79,78277.46,4.8,-0.393,0.00012,30.77207]
[1776860778280,38.79,78278.76,4.8,-0.39284,0.00012,30.76909]
[1776860783686,38.79,78275.86,4.8,-0.3932,0.00012,30.7758]
[1776860788721,38.79,78271.87,4.8,-0.3937,0.00012,30.78495]
[1776860793756,38.8,78272.55,4.8,-0.39361,0.00012,30.78044]
[1776860798790,38.8,78276.33,4.8,-0.39314,0.00012,30.77182]
[1776860803826,38.8,78276.56,4.8,-0.39311,0.00012,30.77134]
[1776860807763,38.8,78276.56,4.8,-0.39311,0.00012,30.77136]
[1776860811398,38.8,78284.7,4.8,-0.39211,0.00012,30.75267]
[1776860812474,38.8,78284.7,4.8,-0.39211,0.00012,30.75267]
[1776860813917,38.8,78275.56,4.8,-0.39324,0.00012,30.77378]
[1776860818272,38.8,78273.97,4.8,-0.39344,0.00012,30.77745]
[1776860819783,38.8,78273.21,4.8,-0.39354,0.00012,30.77919]
[1776860821152,38.8,78271.08,4.8,-0.3938,0.00012,30.78406]
[1776860823653,38.8,78280.75,4.8,-0.3926,0.00012,30.7619]
[1776860827033,38.8,78279.43,4.8,-0.39277,0.00012,30.76501]
[1776860830356,38.8,78273.36,4.8,-0.39352,0.00012,30.77898]
[1776860831472,38.8,78271.68,4.8,-0.39373,0.00012,30.78282]
[1776860837368,38.8,78275.13,4.8,-0.39331,0.00012,30.77498]
[1776860839345,38.8,78274.4,4.8,-0.3934,0.00012,30.77667]
[1776860840489,38.8,78267.47,4.8,-0.39426,0.00012,30.79246]
[1776860842195,38.8,78259.79,4.8,-0.39521,0.00012,30.80978]
[1776860843469,38.8,78255.1,4.8,-0.39579,0.00012,30.82026]
[1776860847177,38.8,78254.77,4.8,-0.39583,0.00012,30.82092]
[1776860847780,38.8,78254.77,4.8,-0.39583,0.00012,30.82092]
[1776860848508,38.8,78254.63,4.8,-0.39585,0.00012,30.82121]
[1776860849160,38.8,78252.81,4.8,-0.39607,0.00012,30.82525]
[1776860849312,38.8,78252.81,4.8,-0.39607,0.00012,30.82525]
[1776860849508,38.8,78252.81,4.8,-0.39607,0.00012,30.82525]
[1776860849592,38.8,78252.81,4.8,-0.39607,0.00012,30.82525]
[1776860849738,38.8,78250.05,4.8,-0.39641,0.00012,30.83135]
[1776860850832,38.8,78231.23,4.8,-0.39875,0.00012,30.87248]
[1776860851421,38.8,78231.23,4.8,-0.39875,0.00012,30.87248]
[1776860851540,38.8,78231.23,4.8,-0.39875,0.00012,30.87248]
[1776860851600,38.8,78231.23,4.8,-0.39875,0.00012,30.87248]
[1776860851726,38.8,78231.23,4.8,-0.39875,0.00012,30.87248]
[1776860851743,38.8,78227.47,4.8,-0.39921,0.00012,30.87757]
[1776860856755,38.8,78226.09,4.8,-0.39938,0.00012,30.88048]
[1776860860662,38.8,78224.67,4.8,-0.39955,0.00012,30.88348]
[1776860861509,38.8,78222.99,4.8,-0.39976,0.00012,30.88706]
[1776860866919,38.8,78216.31,4.8,-0.40059,0.00012,30.90115]
[1776860869555,38.79,78214.4,4.8,-0.40082,0.00012,30.90502]
[1776860869639,38.79,78214.4,4.8,-0.40082,0.00012,30.90502]
[1776860869645,38.79,78214.4,4.8,-0.40082,0.00012,30.90502]
[1776860869649,38.79,78214.4,4.8,-0.40082,0.00012,30.90502]
[1776860869669,38.79,78214.4,4.8,-0.40082,0.00012,30.90502]
[1776860869898,38.79,78214.4,4.8,-0.40082,0.00012,30.90502]
[1776860869933,38.79,78213.08,4.8,-0.40098,0.00012,30.90776]
[1776860870460,38.79,78213.08,4.8,-0.40098,0.00012,30.90776]
[1776860870582,38.79,78213.08,4.8,-0.40098,0.00012,30.90776]
[1776860870693,38.79,78213.08,4.8,-0.40098,0.00012,30.90776]
[1776860870896,38.79,78213.08,4.8,-0.40098,0.00012,30.90776]
[1776860870905,38.79,78189.19,4.8,-0.40396,0.00012,30.9572]
[1776860871375,38.79,78189.19,4.8,-0.40396,0.00012,30.9572]
[1776860871661,38.79,78189.19,4.8,-0.40396,0.00012,30.9572]
[1776860871798,38.79,78182.05,4.8,-0.40486,0.00013,30.97163]
[1776860873184,38.79,78185.85,4.8,-0.40438,0.00012,30.96398]
[1776860873192,38.79,78185.85,4.8,-0.40438,0.00012,30.96398]
[1776860878381,38.79,78188.81,4.8,-0.40402,0.00012,30.95806]
[1776860881166,38.79,78186.53,4.8,-0.4043,0.00012,30.96269]
[1776860881480,38.79,78186.53,4.8,-0.4043,0.00012,30.96269]
[1776860883399,38.79,78181.86,4.8,-0.40489,0.00013,30.97211]
[1776860883641,38.79,78182.12,4.8,-0.40485,0.00012,30.97159]
[1776860889458,38.79,78182.34,4.8,-0.40482,0.00013,30.97106]
[1776860894641,38.79,78184.47,4.8,-0.40455,0.00012,30.96672]
[1776860897923,38.79,78192.7,4.8,-0.40352,0.00012,30.95]
[1776860899123,38.79,78186.04,4.8,-0.40436,0.00012,30.96353]
[1776860899529,38.79,78178.5,4.8,-0.4053,0.00013,30.97868]
[1776860903976,38.79,78180.92,4.8,-0.405,0.00013,30.97383]
[1776860904564,38.79,78180.18,4.8,-0.40509,0.00013,30.97532]
[1776860909599,38.79,78184.36,4.8,-0.40456,0.00012,30.96686]
[1776860914635,38.79,78182.66,4.8,-0.40476,0.00013,30.96727]
[1776860919793,38.79,78177.83,4.8,-0.40537,0.00013,30.9769]
[1776860920448,38.79,78178.31,4.8,-0.40531,0.00013,30.97593]
[1776860920490,38.79,78178.31,4.8,-0.40531,0.00013,30.97593]
[1776860924272,38.78,78174.21,4.8,-0.40581,0.00013,30.98401]
[1776860924705,38.78,78183.78,4.8,-0.40462,0.00013,30.96484]
[1776860928733,38.78,78192.39,4.8,-0.40354,0.00012,30.94733]
[1776860933768,38.78,78195.63,4.8,-0.40313,0.00012,30.9407]
[1776860935769,38.78,78196.07,4.8,-0.40308,0.00012,30.9398]
[1776860935809,38.78,78196.07,4.8,-0.40308,0.00012,30.9398]
[1776860936254,38.78,78200.63,4.8,-0.40251,0.00012,30.9304]
[1776860936855,38.78,78200.63,4.8,-0.40251,0.00012,30.9304]
[1776860936858,38.78,78200.63,4.8,-0.40251,0.00012,30.9304]
[1776860936972,38.78,78200.63,4.8,-0.40251,0.00012,30.9304]
[1776860937295,38.78,78206.63,4.8,-0.40176,0.00012,30.91795]
[1776860937637,38.78,78206.63,4.8,-0.40176,0.00012,30.91795]
[1776860938578,38.78,78210.98,4.8,-0.40122,0.00012,30.90884]
[1776860940354,38.78,78209.13,4.8,-0.40145,0.00012,30.91267]
[1776860941168,38.78,78213.63,4.8,-0.40088,0.00012,30.9032]
[1776860941718,38.78,78213.63,4.8,-0.40088,0.00012,30.9032]
[1776860942566,38.78,78219.89,4.8,-0.4001,0.00012,30.88992]
[1776860942602,38.78,78219.89,4.8,-0.4001,0.00012,30.88992]
[1776860942942,38.78,78219.89,4.8,-0.4001,0.00012,30.88992]
[1776860942837,38.78,78212.01,4.8,-0.40108,0.00012,30.90656]
[1776860943176,38.78,78212.01,4.8,-0.40108,0.00012,30.90656]
[1776860943844,38.78,78220.23,4.8,-0.40006,0.00012,30.88916]
[1776860944691,38.78,78220.23,4.8,-0.40006,0.00012,30.88916]
[1776860944732,38.78,78220.23,4.8,-0.40006,0.00012,30.88916]
[1776860945857,38.78,78205.91,4.8,-0.40184,0.00012,30.91929]
[1776860946598,38.78,78205.91,4.8,-0.40184,0.00012,30.91929]
[1776860947321,38.78,78212.12,4.8,-0.40107,0.00012,30.90631]
[1776860947345,38.78,78212.12,4.8,-0.40107,0.00012,30.90631]
[1776860948995,38.78,78217.06,4.8,-0.40045,0.00012,30.89584]
[1776860949818,38.78,78216.34,4.8,-0.40054,0.00012,30.89735]
[1776860950103,38.78,78209.43,4.8,-0.4014,0.00012,30.91193]
[1776860950554,38.78,78209.43,4.8,-0.4014,0.00012,30.91193]
[1776860950905,38.78,78218.55,4.8,-0.40026,0.00012,30.89267]
[1776860951818,38.78,78218.55,4.8,-0.40026,0.00012,30.89267]
[1776860952898,38.78,78216.07,4.8,-0.40057,0.00012,30.89787]
[1776860952919,38.78,78216.84,4.8,-0.40047,0.00012,30.89618]
[1776860954341,38.78,78214.73,4.8,-0.40073,0.00012,30.90064]
[1776860954563,38.78,78214.73,4.8,-0.40073,0.00012,30.90064]
[1776860955577,38.77,78211.79,4.8,-0.4011,0.00012,30.90683]
[1776860955622,38.77,78211.79,4.8,-0.4011,0.00012,30.90683]
[1776860955641,38.77,78211.79,4.8,-0.4011,0.00012,30.90683]
[1776860955907,38.77,78211.79,4.8,-0.4011,0.00012,30.90683]
[1776860955940,38.78,78223.34,4.8,-0.39966,0.00012,30.88236]
[1776860956113,38.78,78223.34,4.8,-0.39966,0.00012,30.88236]
[1776860956947,38.78,78238.51,4.8,-0.39777,0.00012,30.84959]
[1776860958029,38.78,78238.51,4.8,-0.39777,0.00012,30.84959]
[1776860966222,38.77,78237.34,4.8,-0.39791,0.00012,30.85192]
[1776860969954,38.77,78229.43,4.8,-0.39889,0.00012,30.86902]
[1776860971759,38.77,78228.46,4.8,-0.399,0.00012,30.86813]
[1776860972052,38.77,78228.41,4.8,-0.39901,0.00012,30.86818]
[1776860973867,38.77,78227.97,4.8,-0.39906,0.00012,30.86909]
[1776860974066,38.77,78229.82,4.8,-0.39883,0.00012,30.86506]
[1776860974812,38.77,78229.82,4.8,-0.39883,0.00012,30.86506]
[1776860975443,38.77,78229.82,4.8,-0.39883,0.00012,30.86505]
[1776860975473,38.77,78229.66,4.8,-0.39885,0.00012,30.86539]
[1776860981121,38.76,78227.52,4.8,-0.3991,0.00012,30.86978]
[1776860981955,38.76,78227.52,4.8,-0.3991,0.00012,30.86978]
[1776860984109,38.76,78217.92,4.8,-0.40029,0.00012,30.89016]
[1776860987026,38.75,78215.69,4.8,-0.40056,0.00012,30.89478]
[1776860987050,38.75,78215.69,4.8,-0.40056,0.00012,30.89478]
[1776860992193,38.76,78207.53,4.8,-0.40159,0.00012,30.91201]
[1776860997227,38.76,78207.2,4.8,-0.40163,0.00012,30.91281]
[1776861002262,38.76,78200.84,4.8,-0.40243,0.00012,30.92613]
[1776861003984,38.76,78200.84,4.8,-0.40243,0.00012,30.92613]
[1776861004012,38.76,78200.84,4.8,-0.40243,0.00012,30.92613]
[1776861004032,38.76,78200.84,4.8,-0.40243,0.00012,30.92613]
[1776861004025,38.76,78203.64,4.8,-0.40208,0.00012,30.92033]
[1776861004138,38.76,78203.64,4.8,-0.40208,0.00012,30.92033]
[1776861004295,38.76,78203.64,4.8,-0.40208,0.00012,30.92033]
[1776861004974,38.76,78203.64,4.8,-0.40208,0.00012,30.92033]
[1776861005020,38.76,78197.15,4.8,-0.40289,0.00012,30.93379]
[1776861005690,38.76,78197.15,4.8,-0.40289,0.00012,30.93379]
[1776861007605,38.76,78202.45,4.8,-0.40223,0.00012,30.92284]
[1776861007613,38.76,78202.45,4.8,-0.40223,0.00012,30.92284]
[1776861007698,38.76,78203.96,4.8,-0.40204,0.00012,30.91971]
[1776861009311,38.76,78195.94,4.8,-0.40305,0.00012,30.93635]
[1776861011997,38.76,78198.95,4.8,-0.40267,0.00012,30.93015]
[1776861012527,38.77,78188.36,4.8,-0.404,0.00013,30.95191]
[1776861013624,38.77,78188.36,4.8,-0.404,0.00013,30.95191]
[1776861014088,38.77,78188.36,4.8,-0.404,0.00013,30.95191]
[1776861013627,38.77,78182.45,4.8,-0.40474,0.00013,30.96387]
[1776861015391,38.76,78188.93,4.8,-0.40393,0.00013,30.95073]
[1776861017802,38.76,78192.3,4.8,-0.4035,0.00012,30.94382]
[1776861017981,38.76,78192.3,4.8,-0.4035,0.00012,30.94382]
[1776861018052,38.76,78192.3,4.8,-0.4035,0.00012,30.94382]
[1776861017994,38.76,78191.28,4.8,-0.40363,0.00013,30.94589]
[1776861018375,38.76,78178.15,4.8,-0.40527,0.00013,30.97244]
[1776861019377,38.76,78178.15,4.8,-0.40527,0.00013,30.97244]
[1776861020053,38.76,78178.15,4.8,-0.40527,0.00013,30.97244]
[1776861022578,38.76,78179.26,4.8,-0.40513,0.00013,30.97022]
[1776861023223,38.76,78178.33,4.8,-0.40525,0.00013,30.97209]
[1776861024345,38.76,78174.06,4.8,-0.40579,0.00013,30.98061]
[1776861024423,38.76,78166.41,4.8,-0.40674,0.00013,30.99572]
[1776861026347,38.76,78167.87,4.8,-0.40656,0.00013,30.99284]
[1776861031403,38.76,78170.73,4.8,-0.4062,0.00013,30.98714]
[1776861033237,38.76,78172.13,4.8,-0.40602,0.00013,30.9814]
[1776861034292,38.76,78170.79,4.8,-0.40618,0.00013,30.98404]
[1776861034347,38.76,78170.79,4.8,-0.40618,0.00013,30.98404]
[1776861034493,38.76,78163.4,4.8,-0.40711,0.00013,30.99857]
[1776861039528,38.76,78157.32,4.8,-0.40787,0.00013,31.01036]
[1776861040924,38.76,78157.32,4.8,-0.40787,0.00013,31.01036]
[1776861043904,38.76,78155.97,4.8,-0.40803,0.00013,31.0129]
[1776861044072,38.76,78155.97,4.8,-0.40803,0.00013,31.0129]
[1776861043959,38.76,78147.93,4.8,-0.40904,0.00013,31.02832]
[1776861044300,38.76,78147.93,4.8,-0.40904,0.00013,31.02832]
[1776861049600,38.75,78141.67,4.8,-0.40982,0.00013,31.03999]
[1776861055064,38.75,78144.21,4.8,-0.40949,0.00013,31.03504]
[1776861055113,38.75,78159.0,4.8,-0.40763,0.00013,31.00664]
[1776861057657,38.75,78164.32,4.8,-0.40697,0.00013,30.99626]
[1776861059348,38.75,78165.03,4.8,-0.40688,0.00013,30.99486]
[1776861059503,38.75,78165.03,4.8,-0.40688,0.00013,30.99486]
[1776861060763,38.75,78166.8,4.8,-0.40665,0.00013,30.99137]
[1776861061503,38.75,78166.74,4.8,-0.40666,0.00013,30.99148]
[1776861065716,38.75,78156.19,4.8,-0.40798,0.00013,31.01202]
[1776861070844,38.74,78157.38,4.8,-0.40783,0.00013,31.00971]
[1776861070921,38.74,78164.86,4.8,-0.40689,0.00013,30.99512]
[1776861074347,38.74,78163.32,4.8,-0.40709,0.00013,30.99812]
[1776861079815,38.74,78161.46,4.8,-0.40732,0.00013,31.00175]
[1776861084850,38.74,78160.74,4.8,-0.40741,0.00013,31.00318]
[1776861089885,38.74,78163.57,4.8,-0.40706,0.00013,30.99764]
[1776861094919,38.74,78160.0,4.8,-0.4075,0.00013,31.00166]
[1776861099955,38.75,78160.92,4.8,-0.40738,0.00013,30.99988]
[1776861104990,38.75,78156.97,4.8,-0.40788,0.00013,31.0076]
[1776861110026,38.75,78163.85,4.8,-0.40702,0.00013,30.99422]
[1776861113837,38.75,78163.69,4.8,-0.40704,0.00013,30.99454]
[1776861114346,38.75,78168.61,4.8,-0.40642,0.00013,30.98486]
[1776861114953,38.75,78168.61,4.8,-0.40642,0.00013,30.98486]
[1776861115135,38.75,78168.61,4.8,-0.40642,0.00013,30.98486]
[1776861116068,38.75,78183.63,4.8,-0.40454,0.00013,30.95485]
[1776861120096,38.75,78176.16,4.8,-0.40548,0.00013,30.96986]
[1776861125131,38.75,78175.55,4.8,-0.40555,0.00013,30.97106]
[1776861127345,38.75,78175.32,4.8,-0.40558,0.00013,30.97151]
[1776861130014,38.75,78171.52,4.8,-0.40605,0.00013,30.97905]
[1776861131340,38.75,78173.45,4.8,-0.40581,0.00013,30.9752]
[1776861131346,38.75,78173.45,4.8,-0.40581,0.00013,30.9752]
[1776861132024,38.75,78173.45,4.8,-0.40581,0.00013,30.9752]
[1776861136945,38.74,78165.32,4.8,-0.40683,0.00013,30.99126]
[1776861141345,38.74,78166.96,4.8,-0.40662,0.00013,30.98803]
[1776861147286,38.74,78166.69,4.8,-0.40666,0.00013,30.98856]
[1776861151494,38.74,78166.54,4.8,-0.40668,0.00013,30.98886]
[1776861151685,38.74,78166.54,4.8,-0.40668,0.00013,30.98886]
[1776861151725,38.74,78166.54,4.8,-0.40668,0.00013,30.98886]
[1776861153721,38.74,78173.76,4.8,-0.40576,0.00013,30.97161]
[1776861155346,38.74,78168.46,4.8,-0.40643,0.00013,30.98209]
[1776861155735,38.74,78168.46,4.8,-0.40643,0.00013,30.98209]
[1776861156350,38.74,78158.85,4.8,-0.40763,0.00013,31.00091]
[1776861161385,38.74,78160.47,4.8,-0.40743,0.00013,30.99772]
[1776861166420,38.74,78162.36,4.8,-0.40719,0.00013,30.99407]
[1776861171456,38.74,78163.18,4.8,-0.40709,0.00013,30.99249]
[1776861176829,38.75,78163.77,4.8,-0.40702,0.00013,30.99136]
[1776861177082,38.75,78163.77,4.8,-0.40702,0.00013,30.99136]
[1776861177348,38.75,78163.63,4.8,-0.40704,0.00013,30.99163]
[1776861177865,38.75,78163.63,4.8,-0.40704,0.00013,30.99163]
[1776861178752,38.74,78168.91,4.8,-0.40637,0.00013,30.98123]
[1776861181496,38.74,78167.34,4.8,-0.40657,0.00013,30.98432]
[1776861187569,38.75,78161.62,4.8,-0.40729,0.00013,30.99557]
[1776861189414,38.75,78161.74,4.8,-0.40727,0.00013,30.99534]
[1776861189459,38.75,78161.74,4.8,-0.40727,0.00013,30.99534]
[1776861190346,38.75,78168.61,4.8,-0.40641,0.00013,30.98186]
[1776861195626,38.74,78176.89,4.8,-0.40537,0.00013,30.96536]
[1776861196948,38.74,78176.89,4.8,-0.40537,0.00013,30.96536]
[1776861197254,38.74,78180.66,4.8,-0.4049,0.00013,30.95779]
[1776861198165,38.74,78180.66,4.8,-0.4049,0.00013,30.95779]
[1776861198178,38.74,78180.66,4.8,-0.4049,0.00013,30.95779]
[1776861198300,38.74,78180.66,4.8,-0.4049,0.00013,30.95779]
[1776861198315,38.74,78192.25,4.8,-0.40345,0.00013,30.93424]
[1776861198649,38.74,78204.37,4.8,-0.40193,0.00012,30.90917]
[1776861200663,38.74,78208.45,4.8,-0.40142,0.00012,30.90055]
[1776861203862,38.74,78209.68,4.8,-0.40126,0.00012,30.89788]
[1776861204502,38.74,78209.03,4.8,-0.40134,0.00012,30.8992]
[1776861205258,38.74,78209.03,4.8,-0.40134,0.00012,30.8992]
[1776861205290,38.74,78218.46,4.8,-0.40016,0.00012,30.8792]
[1776861205521,38.74,78218.46,4.8,-0.40016,0.00012,30.8792]
[1776861205867,38.74,78218.46,4.8,-0.40016,0.00012,30.8792]
[1776861205968,38.74,78227.63,4.8,-0.39901,0.00012,30.85958]
[1776861206359,38.74,78227.63,4.8,-0.39901,0.00012,30.85958]
[1776861206551,38.74,78227.63,4.8,-0.39901,0.00012,30.85958]
[1776861206714,38.74,78240.5,4.8,-0.39741,0.00012,30.83159]
[1776861211749,38.74,78232.36,4.8,-0.39842,0.00012,30.84636]
[1776861216785,38.74,78229.39,4.8,-0.39879,0.00012,30.85281]
[1776861219806,38.74,78237.32,4.8,-0.3978,0.00012,30.83557]
[1776861221915,38.74,78237.89,4.8,-0.39773,0.00012,30.83431]
[1776861225847,38.73,78247.73,4.8,-0.3965,0.00012,30.81253]
[1776861230883,38.73,78245.37,4.8,-0.39678,0.00012,30.81763]
[1776861235918,38.73,78239.39,4.8,-0.39752,0.00012,30.8307]
[1776861240953,38.73,78239.26,4.8,-0.39754,0.00012,30.83094]
[1776861245988,38.73,78235.27,4.8,-0.39803,0.00012,30.83963]
[1776861248009,38.73,78245.32,4.8,-0.39678,0.00012,30.81755]
[1776861250249,38.73,78249.67,4.8,-0.39624,0.00012,30.80787]
[1776861253655,38.72,78250.99,4.8,-0.39607,0.00012,30.80482]
[1776861253680,38.72,78250.99,4.8,-0.39607,0.00012,30.80482]
[1776861253691,38.72,78250.99,4.8,-0.39607,0.00012,30.80482]
[1776861254044,38.72,78259.7,4.8,-0.39498,0.00012,30.78527]
[1776861254646,38.72,78259.7,4.8,-0.39498,0.00012,30.78527]
[1776861257476,38.72,78262.96,4.8,-0.39458,0.00012,30.77787]
[1776861257634,38.72,78262.96,4.8,-0.39458,0.00012,30.77787]
[1776861257642,38.72,78262.96,4.8,-0.39458,0.00012,30.77787]
[1776861257848,38.72,78262.96,4.8,-0.39458,0.00012,30.77787]
[1776861258072,38.72,78253.01,4.8,-0.39581,0.00012,30.80025]
[1776861260086,38.72,78241.89,4.8,-0.3972,0.00012,30.82486]
[1776861261092,38.72,78228.45,4.8,-0.39887,0.00012,30.85416]
[1776861265121,38.72,78239.29,4.8,-0.39751,0.00012,30.8304]
[1776861267597,38.72,78244.62,4.8,-0.39685,0.00012,30.81864]
[1776861268246,38.72,78244.62,4.8,-0.39685,0.00012,30.81864]
[1776861268293,38.72,78244.62,4.8,-0.39685,0.00012,30.81864]
[1776861268372,38.72,78252.5,4.8,-0.39586,0.00012,30.80109]
[1776861268755,38.72,78252.5,4.8,-0.39586,0.00012,30.80109]
[1776861272359,38.72,78257.6,4.8,-0.39522,0.00012,30.78663]
[1776861276500,38.71,78255.79,4.8,-0.39544,0.00012,30.79061]
[1776861281992,38.71,78260.1,4.8,-0.3949,0.00012,30.78085]
[1776861282364,38.71,78260.1,4.8,-0.3949,0.00012,30.78085]
[1776861283255,38.71,78244.78,4.8,-0.39681,0.00012,30.81506]
[1776861286464,38.71,78242.44,4.8,-0.39709,0.00012,30.82016]
[1776861287286,38.71,78249.96,4.8,-0.39616,0.00012,30.80348]
[1776861287525,38.71,78249.96,4.8,-0.39616,0.00012,30.80348]
[1776861288293,38.71,78257.67,4.8,-0.3952,0.00012,30.78619]
[1776861289174,38.71,78257.67,4.8,-0.3952,0.00012,30.78619]
[1776861289826,38.71,78260.06,4.8,-0.3949,0.00012,30.78079]
[1776861294579,38.71,78257.78,4.8,-0.39518,0.00012,30.78589]
[1776861294627,38.71,78257.78,4.8,-0.39518,0.00012,30.78589]
[1776861295958,38.71,78251.22,4.8,-0.396,0.00012,30.80058]
[1776861301007,38.71,78249.5,4.8,-0.3962,0.00012,30.80429]
[1776861302012,38.7,78250.5,4.8,-0.39608,0.00012,30.80204]
[1776861308366,38.7,78244.95,4.8,-0.39676,0.00012,30.81427]
[1776861308369,38.7,78244.95,4.8,-0.39676,0.00012,30.81427]
[1776861308411,38.7,78244.95,4.8,-0.39676,0.00012,30.81427]
[1776861309805,38.7,78234.48,4.8,-0.39807,0.00012,30.8372]
[1776861309933,38.7,78234.48,4.8,-0.39807,0.00012,30.8372]
[1776861310219,38.7,78234.48,4.8,-0.39807,0.00012,30.8372]
[1776861310309,38.7,78230.73,4.8,-0.39853,0.00012,30.84532]
[1776861310594,38.7,78230.73,4.8,-0.39853,0.00012,30.84532]
[1776861310599,38.7,78230.73,4.8,-0.39853,0.00012,30.84532]
[1776861311481,38.7,78227.58,4.8,-0.39892,0.00012,30.85211]
[1776861311745,38.7,78227.58,4.8,-0.39892,0.00012,30.85211]
[1776861311965,38.7,78227.58,4.8,-0.39892,0.00012,30.85211]
[1776861312035,38.7,78217.26,4.8,-0.40021,0.00012,30.87423]
[1776861313924,38.7,78214.88,4.8,-0.40051,0.00012,30.87929]
[1776861313989,38.7,78216.78,4.8,-0.40027,0.00012,30.87514]
[1776861316237,38.7,78225.69,4.8,-0.39916,0.00012,30.8561]
[1776861317620,38.7,78225.27,4.8,-0.39921,0.00012,30.85701]
[1776861317879,38.7,78225.1,4.8,-0.39923,0.00012,30.8574]
[1776861320780,38.7,78224.71,4.8,-0.39928,0.00012,30.8582]
[1776861320878,38.69,78222.18,4.8,-0.39959,0.00012,30.86355]
[1776861321631,38.69,78222.18,4.8,-0.39959,0.00012,30.86355]
[1776861321929,38.69,78222.18,4.8,-0.39959,0.00012,30.86355]
[1776861321988,38.69,78223.65,4.8,-0.3994,0.00012,30.86034]
[1776861324816,38.69,78220.29,4.8,-0.39982,0.00012,30.86751]
[1776861324905,38.69,78221.21,4.8,-0.3997,0.00012,30.86546]
[1776861325922,38.69,78221.21,4.8,-0.3997,0.00012,30.86546]
[1776861325938,38.69,78225.1,4.8,-0.39921,0.00012,30.85705]
[1776861331604,38.68,78223.17,4.8,-0.39944,0.00012,30.858]
[1776861332678,38.68,78223.17,4.8,-0.39944,0.00012,30.858]
[1776861333347,38.68,78223.17,4.8,-0.39944,0.00012,30.858]
[1776861333356,38.68,78223.36,4.8,-0.39941,0.00012,30.85755]
[1776861335632,38.68,78231.35,4.8,-0.39841,0.00012,30.84031]
[1776861337347,38.68,78231.35,4.8,-0.39841,0.00012,30.84031]
[1776861337448,38.68,78228.84,4.8,-0.39873,0.00012,30.84577]
[1776861338653,38.68,78221.34,4.8,-0.39966,0.00012,30.86186]
[1776861340097,38.68,78221.34,4.8,-0.39966,0.00012,30.86186]
[1776861341257,38.68,78217.95,4.8,-0.40008,0.00013,30.86907]
[1776861342358,38.68,78214.53,4.8,-0.40051,0.00013,30.87633]
[1776861345075,38.68,78212.68,4.8,-0.40074,0.00013,30.88021]
[1776861345970,38.68,78212.71,4.8,-0.40073,0.00013,30.88013]
[1776861346055,38.68,78211.94,4.8,-0.40083,0.00013,30.88171]
[1776861346899,38.68,78211.94,4.8,-0.40083,0.00013,30.88171]
[1776861347000,38.68,78219.76,4.8,-0.39985,0.00012,30.86511]
[1776861353113,38.68,78222.85,4.8,-0.39947,0.00012,30.85857]
[1776861358551,38.68,78229.2,4.8,-0.39868,0.00012,30.8449]
[1776861358793,38.68,78225.3,4.8,-0.39917,0.00012,30.85334]
[1776861360642,38.68,78219.17,4.8,-0.39993,0.00013,30.86646]
[1776861360808,38.68,78220.99,4.8,-0.3997,0.00012,30.86252]
[1776861362383,38.68,78220.99,4.8,-0.3997,0.00012,30.86252]
[1776861362412,38.68,78220.99,4.8,-0.3997,0.00012,30.86254]
[1776861362872,38.68,78220.99,4.8,-0.3997,0.00012,30.86254]
[1776861362974,38.68,78222.28,4.8,-0.39954,0.00012,30.85973]
[1776861365537,38.68,78223.62,4.8,-0.39937,0.00012,30.85689]
[1776861365843,38.68,78222.55,4.8,-0.39951,0.00012,30.85921]
[1776861370906,38.68,78222.53,4.8,-0.3995,0.00012,30.85909]
[1776861370955,38.68,78222.31,4.8,-0.39953,0.00012,30.85952]
[1776861371555,38.68,78222.31,4.8,-0.39953,0.00012,30.85952]
[1776861375758,38.68,78228.79,4.8,-0.39872,0.00012,30.84563]
[1776861377170,38.68,78232.6,4.8,-0.39825,0.00012,30.83736]
[1776861382988,38.68,78231.96,4.8,-0.39833,0.00012,30.83874]
[1776861383086,38.68,78231.96,4.8,-0.39833,0.00012,30.83874]
[1776861383168,38.68,78231.77,4.8,-0.39835,0.00012,30.83916]
[1776861388472,38.68,78225.69,4.8,-0.39911,0.00012,30.85237]
[1776861389256,38.68,78225.69,4.8,-0.39911,0.00012,30.8524]
[1776861396055,38.68,78226.77,4.8,-0.39896,0.00012,30.84688]
[1776861397510,38.68,78226.77,4.8,-0.39896,0.00012,30.84688]
[1776861398149,38.67,78226.52,4.8,-0.39899,0.00012,30.84739]
[1776861398251,38.68,78231.69,4.8,-0.39834,0.00012,30.83619]
[1776861402905,38.68,78231.13,4.8,-0.39841,0.00012,30.83744]
[1776861403105,38.68,78230.73,4.8,-0.39847,0.00012,30.83831]
[1776861408139,38.67,78226.6,4.8,-0.39897,0.00012,30.84712]
[1776861413175,38.67,78228.09,4.8,-0.39878,0.00012,30.84374]
[1776861421231,38.66,78226.51,4.8,-0.39897,0.00012,30.84693]
[1776861423644,38.66,78226.28,4.8,-0.39899,0.00012,30.84736]
[1776861429287,38.66,78217.49,4.8,-0.40009,0.00013,30.86615]
[1776861431414,38.66,78216.57,4.8,-0.4002,0.00013,30.86809]
[1776861437343,38.66,78222.85,4.8,-0.3994,0.00013,30.85443]
[1776861442377,38.65,78221.74,4.8,-0.39954,0.00013,30.85665]
[1776861444253,38.65,78221.8,4.8,-0.39953,0.00013,30.85649]
[1776861444392,38.65,78226.86,4.8,-0.39889,0.00013,30.84554]
[1776861444792,38.65,78226.86,4.8,-0.39889,0.00013,30.84554]
[1776861450434,38.65,78240.12,4.8,-0.39724,0.00012,30.81656]
[1776861455469,38.65,78237.84,4.8,-0.39751,0.00012,30.81859]
[1776861457908,38.65,78238.09,4.8,-0.39748,0.00012,30.81802]
[1776861458490,38.65,78249.98,4.8,-0.39599,0.00012,30.79165]
[1776861458763,38.65,78249.98,4.8,-0.39599,0.00012,30.79165]
[1776861458786,38.65,78249.98,4.8,-0.39599,0.00012,30.79165]
[1776861458890,38.65,78249.98,4.8,-0.39599,0.00012,30.79165]
[1776861458985,38.65,78249.98,4.8,-0.39599,0.00012,30.79165]
[1776861459497,38.65,78259.8,4.8,-0.39477,0.00012,30.76953]
[1776861460890,38.65,78262.22,4.8,-0.39447,0.00012,30.76404]
[1776861462991,38.65,78261.64,4.8,-0.39454,0.00012,30.76536]
[1776861464474,38.65,78261.86,4.8,-0.39451,0.00012,30.76486]
[1776861464765,38.65,78262.32,4.8,-0.39446,0.00012,30.76382]
[1776861465780,38.65,78261.72,4.8,-0.39453,0.00012,30.76519]
[1776861466391,38.65,78261.72,4.8,-0.39453,0.00012,30.76519]
[1776861471584,38.65,78261.55,4.8,-0.39455,0.00012,30.76557]
[1776861472425,38.65,78261.55,4.8,-0.39455,0.00012,30.76557]
[1776861474735,38.65,78263.4,4.8,-0.39432,0.00012,30.76138]
[1776861474755,38.65,78263.4,4.8,-0.39432,0.00012,30.76138]
[1776861475693,38.65,78265.54,4.8,-0.39406,0.00012,30.75651]
[1776861480777,38.65,78271.84,4.8,-0.39328,0.00012,30.74215]
[1776861480783,38.65,78271.84,4.8,-0.39328,0.00012,30.74215]
[1776861483330,38.65,78263.22,4.8,-0.39435,0.00012,30.7619]
[1776861483668,38.65,78247.05,4.8,-0.39637,0.00012,30.79832]
[1776861489711,38.65,78247.62,4.8,-0.39629,0.00012,30.79699]
[1776861492732,38.65,78239.22,4.8,-0.39734,0.00012,30.81555]
[1776861498479,38.65,78237.7,4.8,-0.39753,0.00012,30.81886]
[1776861499321,38.65,78237.75,4.8,-0.39752,0.00012,30.81872]
[1776861499453,38.65,78237.75,4.8,-0.39752,0.00012,30.81872]
[1776861499528,38.65,78237.75,4.8,-0.39752,0.00012,30.81871]
[1776861501721,38.65,78231.92,4.8,-0.39825,0.00012,30.83148]
[1776861503259,38.65,78230.6,4.8,-0.39841,0.00012,30.83435]
[1776861503317,38.65,78222.48,4.8,-0.39943,0.00013,30.85194]
[1776861508844,38.65,78222.24,4.8,-0.39945,0.00013,30.85237]
[1776861514610,38.64,78222.96,4.8,-0.39935,0.00013,30.84778]
[1776861518580,38.64,78222.72,4.8,-0.39938,0.00013,30.84829]
[1776861518615,38.64,78222.58,4.8,-0.3994,0.00013,30.8486]
[1776861519340,38.64,78222.58,4.8,-0.3994,0.00013,30.8486]
[1776861519418,38.64,78212.91,4.8,-0.40061,0.00013,30.86928]
[1776861522450,38.65,78210.98,4.8,-0.40086,0.00013,30.87348]
[1776861522465,38.65,78210.98,4.8,-0.40086,0.00013,30.87348]
[1776861522544,38.65,78210.98,4.8,-0.40086,0.00013,30.87353]
[1776861522942,38.65,78220.54,4.8,-0.39966,0.00013,30.85318]
[1776861527978,38.65,78218.73,4.8,-0.39989,0.00013,30.85712]
[1776861533014,38.65,78220.86,4.8,-0.39963,0.00013,30.85262]
[1776861538049,38.65,78218.12,4.8,-0.39998,0.00013,30.85859]
[1776861543084,38.66,78226.44,4.8,-0.39894,0.00013,30.84077]
[1776861543793,38.66,78226.44,4.8,-0.39894,0.00013,30.84077]
[1776861549126,38.66,78224.2,4.8,-0.39922,0.00013,30.84559]
[1776861554161,38.65,78221.08,4.8,-0.39961,0.00013,30.85227]
[1776861559196,38.65,78229.35,4.8,-0.39857,0.00012,30.83437]
[1776861564231,38.65,78223.21,4.8,-0.39934,0.00013,30.84764]
[1776861569266,38.65,78223.13,4.8,-0.39935,0.00013,30.84779]
[1776861574238,38.65,78222.08,4.8,-0.39948,0.00013,30.85004]
[1776861574248,38.65,78222.08,4.8,-0.39948,0.00013,30.85004]
[1776861574635,38.65,78222.08,4.8,-0.39948,0.00013,30.85004]
[1776861574529,38.65,78223.9,4.8,-0.39924,0.00013,30.84313]
[1776861574728,38.65,78223.9,4.8,-0.39924,0.00013,30.84313]
[1776861575364,38.65,78223.9,4.8,-0.39924,0.00013,30.84313]
[1776861575624,38.65,78243.46,4.8,-0.3968,0.00012,30.80033]
[1776861576472,38.65,78247.64,4.8,-0.39628,0.00012,30.79103]
[1776861582360,38.65,78245.96,4.8,-0.39648,0.00012,30.7947]
[1776861587584,38.65,78246.08,4.8,-0.39646,0.00012,30.79433]
[1776861587586,38.65,78246.08,4.8,-0.39646,0.00012,30.79433]
[1776861587685,38.65,78245.52,4.8,-0.39653,0.00012,30.79556]
[1776861593437,38.64,78238.57,4.8,-0.39739,0.00012,30.81084]
[1776861598804,38.64,78238.7,4.8,-0.39738,0.00012,30.81048]
[1776861599576,38.64,78238.7,4.8,-0.39738,0.00012,30.81048]
[1776861601063,38.64,78226.54,4.8,-0.39889,0.00013,30.83701]
[1776861601223,38.64,78226.54,4.8,-0.39889,0.00013,30.83701]
[1776861601492,38.64,78236.56,4.8,-0.39764,0.00012,30.81514]
[1776861603508,38.64,78247.01,4.8,-0.39633,0.00012,30.79197]
[1776861605884,38.64,78249.53,4.8,-0.39602,0.00012,30.78631]
[1776861607020,38.64,78253.59,4.8,-0.39551,0.00012,30.7772]
[1776861612570,38.64,78260.22,4.8,-0.39468,0.00012,30.76222]
[1776861617605,38.64,78262.03,4.8,-0.39446,0.00012,30.75814]
[1776861623647,38.64,78262.15,4.8,-0.39444,0.00012,30.75791]
[1776861627194,38.64,78258.44,4.8,-0.39491,0.00012,30.76635]
[1776861632618,38.64,78262.03,4.8,-0.39446,0.00012,30.75528]
[1776861633656,38.64,78261.82,4.8,-0.39448,0.00012,30.75577]
[1776861633663,38.64,78261.82,4.8,-0.39448,0.00012,30.75577]
[1776861638752,38.64,78249.63,4.8,-0.396,0.00012,30.78325]
[1776861639329,38.64,78249.63,4.8,-0.396,0.00012,30.78325]
[1776861640876,38.64,78255.32,4.8,-0.39529,0.00012,30.77046]
[1776861642824,38.64,78261.41,4.8,-0.39453,0.00012,30.75669]
[1776861648825,38.64,78260.22,4.8,-0.39468,0.00012,30.75945]
[1776861650555,38.64,78260.22,4.8,-0.39468,0.00012,30.75945]
[1776861651174,38.64,78256.96,4.8,-0.39509,0.00012,30.76685]
[1776861657425,38.65,78256.62,4.8,-0.39514,0.00012,30.76765]
[1776861658895,38.65,78246.89,4.8,-0.39635,0.00012,30.78948]
[1776861662136,38.65,78248.32,4.8,-0.39617,0.00012,30.78629]
[1776861662923,38.65,78258.33,4.8,-0.39492,0.00012,30.76379]
[1776861668157,38.65,78257.88,4.8,-0.39498,0.00012,30.76484]
[1776861669031,38.65,78244.65,4.8,-0.39663,0.00012,30.7945]
[1776861675008,38.64,78245.88,4.8,-0.39647,0.00012,30.79169]
[1776861680042,38.64,78244.72,4.8,-0.39662,0.00012,30.79421]
[1776861680819,38.64,78244.72,4.8,-0.39662,0.00012,30.79421]
[1776861681050,38.64,78245.34,4.8,-0.39654,0.00012,30.79282]
[1776861687092,38.64,78244.56,4.8,-0.39663,0.00012,30.79452]
[1776861687959,38.64,78244.56,4.8,-0.39663,0.00012,30.79452]
[1776861689380,38.64,78238.94,4.8,-0.39734,0.00012,30.80694]
[1776861689383,38.64,78231.42,4.8,-0.39827,0.00013,30.82341]
[1776861690568,38.64,78231.42,4.8,-0.39827,0.00013,30.82341]
[1776861696812,38.64,78224.85,4.8,-0.39909,0.00013,30.83474]
[1776861706224,38.64,78218.12,4.8,-0.39992,0.00013,30.84902]
[1776861709231,38.64,78217.85,4.8,-0.39995,0.00013,30.84955]
[1776861712668,38.64,78210.51,4.8,-0.40087,0.00013,30.86519]
[1776861714181,38.64,78216.34,4.8,-0.40014,0.00013,30.85278]
[1776861714384,38.64,78216.34,4.8,-0.40014,0.00013,30.85278]
[1776861714792,38.64,78216.34,4.8,-0.40014,0.00013,30.85278]
[1776861714646,38.64,78221.4,4.8,-0.39951,0.00013,30.84191]
[1776861715376,38.64,78221.4,4.8,-0.39951,0.00013,30.84191]
[1776861715421,38.64,78221.4,4.8,-0.39951,0.00013,30.84191]
[1776861715591,38.64,78221.4,4.8,-0.39951,0.00013,30.84191]
[1776861715764,38.64,78221.4,4.8,-0.39951,0.00013,30.84191]
[1776861715845,38.64,78257.62,4.8,-0.39498,0.00012,30.76196]
[1776861715951,38.64,78257.62,4.8,-0.39498,0.00012,30.76196]
[1776861716076,38.64,78257.62,4.8,-0.39498,0.00012,30.76196]
[1776861716248,38.64,78257.62,4.8,-0.39498,0.00012,30.76196]
[1776861716362,38.64,78257.62,4.8,-0.39498,0.00012,30.76196]
[1776861716507,38.64,78257.62,4.8,-0.39498,0.00012,30.76196]
[1776861716663,38.64,78257.62,4.8,-0.39498,0.00012,30.76196]
[1776861716761,38.64,78272.82,4.8,-0.39309,0.00012,30.72731]
[1776861717088,38.64,78272.82,4.8,-0.39309,0.00012,30.72731]
[1776861717328,38.64,78272.82,4.8,-0.39309,0.00012,30.72731]
[1776861717399,38.64,78272.82,4.8,-0.39309,0.00012,30.72731]
[1776861717814,38.64,78272.82,4.8,-0.39309,0.00012,30.72731]
[1776861717842,38.64,78272.82,4.8,-0.39309,0.00012,30.72731]
[1776861717419,38.64,78265.22,4.8,-0.39404,0.00012,30.74478]
[1776861718126,38.64,78265.22,4.8,-0.39404,0.00012,30.74478]
[1776861718232,38.64,78265.22,4.8,-0.39404,0.00012,30.74478]
[1776861718327,38.64,78256.0,4.8,-0.39519,0.00012,30.76573]
[1776861720260,38.64,78251.98,4.8,-0.39569,0.00012,30.77478]
[1776861720283,38.64,78251.98,4.8,-0.39569,0.00012,30.77478]
[1776861721348,38.64,78265.22,4.8,-0.39404,0.00012,30.7448]
[1776861726383,38.64,78268.05,4.8,-0.39369,0.00012,30.73841]
[1776861727117,38.64,78268.05,4.8,-0.39369,0.00012,30.73841]
[1776861727418,38.64,78268.05,4.8,-0.39369,0.00012,30.73841]
[1776861727818,38.64,78268.05,4.8,-0.39369,0.00012,30.73841]
[1776861728397,38.64,78252.43,4.8,-0.39564,0.00012,30.77388]
[1776861730681,38.64,78252.31,4.8,-0.39565,0.00012,30.77415]
[1776861730691,38.64,78252.31,4.8,-0.39565,0.00012,30.77415]
[1776861730834,38.64,78252.31,4.8,-0.39565,0.00012,30.77415]
[1776861732425,38.64,78265.6,4.8,-0.394,0.00012,30.74405]
[1776861737200,38.64,78269.54,4.8,-0.39351,0.00012,30.7351]
[1776861738805,38.64,78276.93,4.8,-0.39259,0.00012,30.71806]
[1776861741366,38.64,78269.52,4.8,-0.39352,0.00012,30.73524]
[1776861741406,38.64,78269.52,4.8,-0.39352,0.00012,30.73524]
[1776861747131,38.65,78258.77,4.8,-0.39486,0.00012,30.75984]
[1776861752565,38.65,78251.83,4.8,-0.39572,0.00012,30.77248]
[1776861760622,38.64,78252.01,4.8,-0.39569,0.00012,30.77202]
[1776861762456,38.64,78252.38,4.8,-0.39565,0.00012,30.77118]
[1776861762604,38.64,78252.38,4.8,-0.39565,0.00012,30.77118]
[1776861762610,38.64,78252.38,4.8,-0.39565,0.00012,30.77118]
[1776861762636,38.64,78242.32,4.8,-0.3969,0.00012,30.7936]
[1776861764650,38.64,78231.91,4.8,-0.3982,0.00013,30.81647]
[1776861769685,38.64,78229.08,4.8,-0.39855,0.00013,30.82261]
[1776861769986,38.64,78229.08,4.8,-0.39855,0.00013,30.82261]
[1776861774247,38.64,78232.7,4.8,-0.3981,0.00013,30.81462]
[1776861775097,38.64,78229.33,4.8,-0.39852,0.00013,30.82194]
[1776861775299,38.64,78229.33,4.8,-0.39852,0.00013,30.82194]
[1776861775727,38.64,78222.04,4.8,-0.39943,0.00013,30.83773]
[1776861776325,38.64,78222.04,4.8,-0.39943,0.00013,30.83773]
[1776861776734,38.64,78220.97,4.8,-0.39956,0.00013,30.84004]
[1776861777709,38.64,78220.97,4.8,-0.39956,0.00013,30.84004]
[1776861782776,38.64,78220.14,4.8,-0.39966,0.00013,30.84167]
[1776861787811,38.63,78217.59,4.8,-0.39997,0.00013,30.84693]
[1776861789824,38.63,78225.05,4.8,-0.39903,0.00013,30.83081]
[1776861794933,38.63,78222.91,4.8,-0.39929,0.00013,30.8353]
[1776861798751,38.62,78222.55,4.8,-0.39933,0.00013,30.83593]
[1776861803923,38.62,78222.73,4.8,-0.3993,0.00013,30.83537]
[1776861808957,38.62,78224.96,4.8,-0.39902,0.00013,30.83047]
[1776861810530,38.62,78225.14,4.8,-0.399,0.00013,30.8301]
[1776861810972,38.62,78231.69,4.8,-0.39818,0.00013,30.81588]
[1776861812309,38.62,78234.94,4.8,-0.39776,0.00013,30.80581]
[1776861812986,38.62,78229.88,4.8,-0.3984,0.00013,30.81689]
[1776861814545,38.62,78226.12,4.8,-0.39887,0.00013,30.82507]
[1776861816564,38.62,78219.08,4.8,-0.39975,0.00013,30.84025]
[1776861818022,38.62,78226.9,4.8,-0.39877,0.00013,30.82336]
[1776861820037,38.62,78234.88,4.8,-0.39777,0.00013,30.80588]
[1776861823058,38.62,78227.2,4.8,-0.39873,0.00013,30.8226]
[1776861828093,38.62,78227.25,4.8,-0.39871,0.00013,30.82238]
[1776861834134,38.61,78229.65,4.8,-0.39841,0.00013,30.817]
[1776861839173,38.61,78228.39,4.8,-0.39856,0.00013,30.81964]
[1776861844209,38.61,78228.46,4.8,-0.39855,0.00013,30.81939]
[1776861848311,38.61,78228.41,4.8,-0.39855,0.00013,30.81943]
[1776861848385,38.61,78228.74,4.8,-0.39851,0.00013,30.8187]
[1776861849043,38.61,78228.74,4.8,-0.39851,0.00013,30.8187]
[1776861854191,38.61,78234.39,4.8,-0.3978,0.00013,30.80638]
[1776861854279,38.61,78231.78,4.8,-0.39813,0.00013,30.8121]
[1776861859755,38.61,78225.9,4.8,-0.39887,0.00013,30.82496]
[1776861862322,38.61,78221.58,4.8,-0.39941,0.00013,30.83432]
[1776861868377,38.61,78218.59,4.8,-0.39979,0.00013,30.84091]
[1776861873412,38.61,78222.78,4.8,-0.39927,0.00013,30.82906]
[1776861878448,38.62,78217.73,4.8,-0.39991,0.00013,30.84006]
[1776861879832,38.62,78217.73,4.8,-0.39991,0.00013,30.84006]
[1776861885497,38.61,78222.67,4.8,-0.39928,0.00013,30.82926]
[1776861890532,38.61,78216.67,4.8,-0.40002,0.00013,30.84197]
[1776861895567,38.61,78215.46,4.8,-0.40016,0.00013,30.84436]
[1776861900601,38.6,78219.8,4.8,-0.39961,0.00013,30.83487]
[1776861901473,38.6,78219.8,4.8,-0.39961,0.00013,30.83487]
[1776861901609,38.6,78227.98,4.8,-0.39858,0.00013,30.81714]
[1776861902398,38.6,78227.98,4.8,-0.39858,0.00013,30.81714]
[1776861902616,38.6,78237.02,4.8,-0.39745,0.00013,30.79736]
[1776861906644,38.6,78248.17,4.8,-0.39606,0.00012,30.77256]
[1776861907481,38.6,78248.17,4.8,-0.39606,0.00012,30.77256]
[1776861912686,38.6,78249.14,4.8,-0.39593,0.00012,30.77035]
[1776861914230,38.6,78250.57,4.8,-0.39575,0.00012,30.76713]
[1776861915186,38.6,78249.51,4.8,-0.39589,0.00012,30.7695]
[1776861915187,38.6,78249.51,4.8,-0.39589,0.00012,30.7695]
[1776861916126,38.6,78247.78,4.8,-0.3961,0.00013,30.77337]
[1776861921749,38.6,78250.76,4.8,-0.39573,0.00012,30.76662]
[1776861923823,38.6,78251.62,4.8,-0.39562,0.00012,30.76468]
[1776861926775,38.6,78254.9,4.8,-0.39521,0.00012,30.75727]
[1776861927562,38.6,78260.73,4.8,-0.39448,0.00012,30.74404]
[1776861927792,38.6,78270.12,4.8,-0.39331,0.00012,30.72254]
[1776861930020,38.6,78269.33,4.8,-0.39341,0.00012,30.72438]
[1776861932826,38.6,78260.78,4.8,-0.39447,0.00012,30.74102]
[1776861935848,38.6,78270.3,4.8,-0.39328,0.00012,30.71924]
[1776861936346,38.6,78270.3,4.8,-0.39328,0.00012,30.71924]
[1776861940352,38.6,78276.64,4.8,-0.39249,0.00012,30.70466]
[1776861945918,38.6,78281.72,4.8,-0.39187,0.00012,30.693]
[1776861950954,38.61,78282.09,4.8,-0.39183,0.00012,30.6923]
[1776861955989,38.61,78282.59,4.8,-0.39178,0.00012,30.6913]
[1776861961024,38.61,78279.4,4.8,-0.39218,0.00012,30.69891]
[1776861966058,38.62,78281.75,4.8,-0.39189,0.00012,30.69353]
[1776861970288,38.62,78289.26,4.8,-0.39097,0.00012,30.67603]
[1776861971797,38.62,78293.54,4.8,-0.39044,0.00012,30.66594]
[1776861973830,38.62,78297.06,4.8,-0.39,0.00012,30.65767]
[1776861973896,38.62,78297.06,4.8,-0.39,0.00012,30.65767]
[1776861973900,38.62,78297.06,4.8,-0.39,0.00012,30.65767]
[1776861974114,38.62,78299.89,4.8,-0.38965,0.00012,30.65097]
[1776861974546,38.62,78299.89,4.8,-0.38965,0.00012,30.65097]
[1776861974615,38.62,78299.89,4.8,-0.38965,0.00012,30.65097]
[1776861974835,38.62,78299.89,4.8,-0.38965,0.00012,30.65097]
[1776861975122,38.62,78311.89,4.8,-0.38816,0.00012,30.62204]
[1776861976320,38.62,78317.35,4.8,-0.38748,0.00012,30.60867]
[1776861977128,38.62,78317.35,4.8,-0.38748,0.00012,30.60867]
[1776861977143,38.62,78317.35,4.8,-0.38748,0.00012,30.60867]
[1776861977158,38.62,78317.35,4.8,-0.38748,0.00012,30.60867]
[1776861977852,38.62,78318.68,4.8,-0.38731,0.00012,30.60536]
[1776861978153,38.62,78320.34,4.8,-0.38711,0.00012,30.60125]
[1776861979677,38.62,78321.01,4.8,-0.38702,0.00012,30.59955]
[1776861980110,38.62,78321.01,4.8,-0.38702,0.00012,30.59955]
[1776861980167,38.62,78320.78,4.8,-0.38705,0.00012,30.60006]
[1776861980440,38.62,78320.78,4.8,-0.38705,0.00012,30.60006]
[1776861984557,38.62,78313.77,4.8,-0.38791,0.00012,30.61718]
[1776861989656,38.62,78317.17,4.8,-0.38749,0.00012,30.60886]
[1776861989860,38.62,78317.17,4.8,-0.38749,0.00012,30.60886]
[1776861989982,38.62,78317.17,4.8,-0.38749,0.00012,30.60886]
[1776861990076,38.62,78319.3,4.8,-0.38723,0.00012,30.60365]
[1776861990568,38.62,78319.3,4.8,-0.38723,0.00012,30.60365]
[1776861990935,38.62,78319.3,4.8,-0.38723,0.00012,30.60365]
[1776861990951,38.62,78319.3,4.8,-0.38723,0.00012,30.60365]
[1776861991177,38.62,78319.3,4.8,-0.38723,0.00012,30.60365]
[1776861991530,38.62,78326.11,4.8,-0.38638,0.00012,30.58684]
[1776861992014,38.61,78347.2,4.8,-0.38376,0.00012,30.53102]
[1776861992495,38.61,78354.06,4.8,-0.38291,0.00012,30.51356]
[1776861998372,38.61,78355.54,4.8,-0.38273,0.00012,30.50977]
[1776862004345,38.61,78356.98,4.8,-0.38255,0.00012,30.5061]
[1776862007366,38.61,78341.94,4.8,-0.38441,0.00012,30.54431]
[1776862011394,38.61,78327.81,4.8,-0.38615,0.00012,30.57948]
[1776862014372,38.61,78325.4,4.8,-0.38645,0.00012,30.58536]
[1776862014394,38.61,78325.4,4.8,-0.38645,0.00012,30.58536]
[1776862014701,38.61,78321.41,4.8,-0.38694,0.00012,30.59514]
[1776862017908,38.61,78317.83,4.8,-0.38738,0.00012,30.60385]
[1776862018167,38.61,78317.83,4.8,-0.38738,0.00012,30.60385]
[1776862017973,38.61,78318.93,4.8,-0.38725,0.00012,30.60112]
[1776862019452,38.61,78333.14,4.8,-0.38548,0.00012,30.56589]
[1776862024487,38.6,78336.21,4.8,-0.38509,0.00012,30.55806]
[1776862029522,38.6,78337.58,4.8,-0.38492,0.00012,30.55447]
[1776862033742,38.6,78333.22,4.8,-0.38545,0.00012,30.56528]
[1776862035013,38.6,78331.45,4.8,-0.38567,0.00012,30.56966]
[1776862037579,38.6,78331.35,4.8,-0.38568,0.00012,30.5698]
[1776862038147,38.6,78330.07,4.8,-0.38583,0.00012,30.57294]
[1776862038269,38.6,78330.07,4.8,-0.38583,0.00012,30.57294]
[1776862041700,38.6,78319.3,4.8,-0.38717,0.00012,30.59962]
[1776862041801,38.6,78322.78,4.8,-0.38674,0.00012,30.59108]
[1776862042728,38.6,78322.78,4.8,-0.38674,0.00012,30.59108]
[1776862042791,38.6,78324.88,4.8,-0.38648,0.00012,30.58585]
[1776862046077,38.6,78321.11,4.8,-0.38695,0.00012,30.59519]
[1776862050941,38.6,78317.28,4.8,-0.38743,0.00012,30.60468]
[1776862051397,38.6,78316.51,4.8,-0.38753,0.00012,30.60658]
[1776862056476,38.6,78308.72,4.8,-0.3885,0.00012,30.62277]
[1776862056486,38.6,78308.72,4.8,-0.3885,0.00012,30.62277]
[1776862057230,38.6,78308.72,4.8,-0.3885,0.00012,30.62277]
[1776862057718,38.61,78316.6,4.8,-0.38752,0.00012,30.60373]
[1776862062755,38.61,78318.3,4.8,-0.38731,0.00012,30.59965]
[1776862067097,38.61,78316.79,4.8,-0.3875,0.00012,30.60339]
[1776862070038,38.61,78318.26,4.8,-0.38732,0.00012,30.59985]
[1776862070708,38.61,78318.43,4.8,-0.3873,0.00012,30.59945]
[1776862070810,38.61,78314.37,4.8,-0.38781,0.00012,30.60939]
[1776862075845,38.62,78309.04,4.8,-0.38849,0.00012,30.62272]
[1776862080879,38.62,78307.66,4.8,-0.38868,0.00012,30.62644]
[1776862081295,38.62,78307.66,4.8,-0.38868,0.00012,30.62644]
[1776862086838,38.63,78301.63,4.8,-0.38944,0.00012,30.64127]
[1776862091957,38.64,78299.7,4.8,-0.3897,0.00012,30.64626]
[1776862095780,38.64,78298.4,4.8,-0.38987,0.00012,30.64955]
[1776862095886,38.64,78298.4,4.8,-0.38987,0.00012,30.64955]
[1776862096032,38.64,78298.4,4.8,-0.38987,0.00012,30.64955]
[1776862096112,38.64,78298.4,4.8,-0.38987,0.00012,30.64955]
[1776862096138,38.64,78290.25,4.8,-0.39088,0.00012,30.66895]
[1776862096413,38.64,78290.25,4.8,-0.39088,0.00012,30.66895]
[1776862096912,38.64,78290.25,4.8,-0.39088,0.00012,30.66895]
[1776862098147,38.64,78284.25,4.8,-0.39163,0.00012,30.68311]
[1776862098774,38.64,78282.59,4.8,-0.39184,0.00012,30.68703]
[1776862098944,38.64,78282.59,4.8,-0.39184,0.00012,30.68703]
[1776862099325,38.64,78277.18,4.8,-0.39251,0.00012,30.69967]
[1776862099422,38.64,78277.18,4.8,-0.39251,0.00012,30.69967]
[1776862099789,38.64,78277.18,4.8,-0.39251,0.00012,30.69967]
[1776862100017,38.64,78263.53,4.8,-0.39422,0.00012,30.73109]
[1776862100796,38.64,78263.53,4.8,-0.39422,0.00012,30.73109]
[1776862104346,38.65,78259.4,4.8,-0.39473,0.00012,30.74051]
[1776862105885,38.65,78253.32,4.8,-0.39549,0.00012,30.75424]
[1776862106032,38.65,78253.32,4.8,-0.39549,0.00012,30.75424]
[1776862106990,38.65,78250.69,4.8,-0.39582,0.00012,30.76014]
[1776862107120,38.65,78250.69,4.8,-0.39582,0.00012,30.76014]
[1776862109078,38.64,78234.6,4.8,-0.39783,0.00013,30.79577]
[1776862110538,38.64,78235.22,4.8,-0.39775,0.00013,30.79441]
[1776862111092,38.64,78231.77,4.8,-0.39817,0.00013,30.79898]
[1776862111875,38.64,78231.77,4.8,-0.39817,0.00013,30.79898]
[1776862113570,38.64,78228.03,4.8,-0.39864,0.00013,30.80713]
[1776862114961,38.65,78223.34,4.8,-0.39923,0.00013,30.8173]
[1776862116166,38.65,78222.71,4.8,-0.39931,0.00013,30.81871]
[1776862119370,38.65,78216.63,4.8,-0.40008,0.00013,30.83185]
[1776862119404,38.65,78216.63,4.8,-0.40008,0.00013,30.83185]
[1776862120281,38.65,78216.63,4.8,-0.40008,0.00013,30.83185]
[1776862120155,38.65,78214.11,4.8,-0.40039,0.00013,30.83724]
[1776862120402,38.65,78214.11,4.8,-0.40039,0.00013,30.83724]
[1776862120410,38.65,78214.11,4.8,-0.40039,0.00013,30.83724]
[1776862121162,38.65,78217.5,4.8,-0.39997,0.00013,30.83006]
[1776862125285,38.65,78218.36,4.8,-0.39987,0.00013,30.82832]
[1776862129588,38.66,78216.26,4.8,-0.40015,0.00013,30.83306]
[1776862129687,38.66,78216.26,4.8,-0.40015,0.00013,30.83306]
[1776862129761,38.66,78216.26,4.8,-0.40015,0.00013,30.83306]
[1776862129976,38.66,78216.26,4.8,-0.40015,0.00013,30.83306]
[1776862130355,38.66,78227.28,4.8,-0.39877,0.00013,30.80941]
[1776862135423,38.66,78229.89,4.8,-0.39844,0.00013,30.80377]
[1776862138131,38.66,78230.15,4.8,-0.39841,0.00013,30.80322]
[1776862138178,38.66,78230.15,4.8,-0.39841,0.00013,30.80322]
[1776862138286,38.66,78226.56,4.8,-0.39886,0.00013,30.81102]
[1776862139712,38.66,78224.01,4.8,-0.39918,0.00013,30.81657]
[1776862144460,38.67,78223.77,4.8,-0.39923,0.00013,30.81738]
[1776862146424,38.67,78227.93,4.8,-0.39871,0.00013,30.80846]
[1776862147047,38.67,78227.93,4.8,-0.39871,0.00013,30.80846]
[1776862147349,38.67,78231.0,4.8,-0.39833,0.00013,30.8018]
[1776862148089,38.67,78231.0,4.8,-0.39833,0.00013,30.8018]
[1776862148102,38.67,78231.0,4.8,-0.39833,0.00013,30.8018]
[1776862150058,38.67,78234.03,4.8,-0.39795,0.00013,30.79516]
[1776862150370,38.67,78230.01,4.8,-0.39845,0.00013,30.8039]
[1776862150833,38.67,78230.01,4.8,-0.39845,0.00013,30.8039]
[1776862151377,38.67,78220.44,4.8,-0.39964,0.00013,30.82457]
[1776862152004,38.67,78220.44,4.8,-0.39964,0.00013,30.82457]
[1776862157052,38.67,78217.23,4.8,-0.40006,0.00013,30.83169]
[1776862162454,38.68,78215.15,4.8,-0.40033,0.00013,30.83643]
[1776862167489,38.69,78214.92,4.8,-0.40038,0.00013,30.83725]
[1776862172524,38.7,78214.83,4.8,-0.4004,0.00013,30.83474]
[1776862178565,38.7,78215.09,4.8,-0.40038,0.00013,30.83452]
[1776862179532,38.7,78215.09,4.8,-0.40038,0.00013,30.83452]
[1776862179574,38.7,78215.4,4.8,-0.40034,0.00013,30.83392]
[1776862184609,38.71,78212.64,4.8,-0.40071,0.00013,30.8401]
[1776862189645,38.72,78211.32,4.8,-0.40089,0.00013,30.8432]
[1776862194679,38.73,78210.79,4.8,-0.40097,0.00013,30.84463]
[1776862195603,38.73,78210.79,4.8,-0.40097,0.00013,30.84463]
[1776862195686,38.73,78210.97,4.8,-0.40095,0.00013,30.84431]
[1776862199981,38.73,78208.23,4.8,-0.4013,0.00013,30.85024]
[1776862199983,38.73,78208.23,4.8,-0.4013,0.00013,30.85024]
[1776862200060,38.73,78208.23,4.8,-0.4013,0.00013,30.85024]
[1776862200060,38.73,78208.23,4.8,-0.4013,0.00013,30.85024]
[1776862200102,38.73,78208.23,4.8,-0.4013,0.00013,30.85024]
[1776862200137,38.73,78208.05,4.8,-0.40132,0.00013,30.85067]
[1776862204093,38.74,78207.06,4.8,-0.40146,0.00013,30.85291]
[1776862204194,38.74,78206.9,4.8,-0.40148,0.00013,30.8533]
[1776862206375,38.74,78206.86,4.8,-0.40149,0.00013,30.85343]
[1776862206545,38.74,78213.75,4.8,-0.40063,0.00013,30.83896]
[1776862206556,38.74,78213.75,4.8,-0.40063,0.00013,30.83896]
[1776862206599,38.74,78213.75,4.8,-0.40063,0.00013,30.83896]
[1776862206619,38.74,78213.75,4.8,-0.40063,0.00013,30.83896]
[1776862206849,38.74,78213.75,4.8,-0.40063,0.00013,30.83896]
[1776862206871,38.74,78216.6,4.8,-0.40027,0.00012,30.83297]
[1776862207867,38.74,78216.6,4.8,-0.40027,0.00012,30.83297]
[1776862212563,38.74,78219.87,4.8,-0.39987,0.00012,30.826]
[1776862212571,38.74,78219.87,4.8,-0.39987,0.00012,30.826]
[1776862212806,38.74,78215.05,4.8,-0.40047,0.00013,30.83626]
[1776862214682,38.74,78213.12,4.8,-0.40071,0.00013,30.84036]
[1776862220195,38.74,78210.66,4.8,-0.40102,0.00013,30.84561]
[1776862225897,38.75,78211.79,4.8,-0.40089,0.00013,30.84354]
[1776862228333,38.75,78211.9,4.8,-0.40088,0.00013,30.84336]
[1776862231624,38.76,78215.36,4.8,-0.40046,0.00012,30.83626]
[1776862236974,38.77,78215.79,4.8,-0.40042,0.00012,30.83271]
[1776862238308,38.77,78215.79,4.8,-0.40042,0.00012,30.83271]
[1776862240230,38.77,78220.05,4.8,-0.39989,0.00012,30.82376]
[1776862240331,38.77,78220.56,4.8,-0.39983,0.00012,30.82273]
[1776862241274,38.77,78220.56,4.8,-0.39983,0.00012,30.82273]
[1776862247043,38.77,78229.93,4.8,-0.39866,0.00012,30.80255]
[1776862250269,38.77,78232.8,4.8,-0.3983,0.00012,30.79632]
[1776862250316,38.77,78231.82,4.8,-0.39842,0.00012,30.79847]
[1776862256344,38.77,78232.95,4.8,-0.39828,0.00012,30.79594]
[1776862261748,38.76,78229.7,4.8,-0.39868,0.00012,30.8029]
[1776862262459,38.76,78229.7,4.8,-0.39868,0.00012,30.8029]
[1776862262149,38.76,78236.19,4.8,-0.39787,0.00012,30.78879]
[1776862263862,38.76,78239.6,4.8,-0.39744,0.00012,30.78132]
[1776862263878,38.76,78239.6,4.8,-0.39744,0.00012,30.78132]
[1776862263992,38.76,78239.6,4.8,-0.39744,0.00012,30.78132]
[1776862265510,38.76,78236.86,4.8,-0.39778,0.00012,30.7873]
[1776862267837,38.76,78231.81,4.8,-0.39841,0.00012,30.79825]
[1776862268190,38.76,78230.23,4.8,-0.39861,0.00012,30.80167]
[1776862273249,38.76,78228.55,4.8,-0.39882,0.00012,30.80528]
[1776862278421,38.76,78226.63,4.8,-0.39906,0.00012,30.80941]
[1776862278488,38.76,78226.83,4.8,-0.39903,0.00012,30.80898]
[1776862279071,38.76,78226.83,4.8,-0.39903,0.00012,30.80898]
[1776862282289,38.76,78240.39,4.8,-0.39734,0.00012,30.77948]
[1776862285347,38.76,78240.07,4.8,-0.39738,0.00012,30.7802]
[1776862286148,38.76,78246.45,4.8,-0.39659,0.00012,30.76615]
[1776862287952,38.76,78246.38,4.8,-0.39659,0.00012,30.76627]
[1776862289414,38.76,78244.28,4.8,-0.39685,0.00012,30.7709]
[1776862291345,38.76,78242.99,4.8,-0.39701,0.00012,30.77372]
[1776862296387,38.76,78239.74,4.8,-0.3974,0.00012,30.77772]
[1776862299537,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862302920,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862303041,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862303092,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862303223,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862303278,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862303422,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862303537,38.76,78239.84,4.8,-0.39739,0.00012,30.77742]
[1776862303454,38.75,78229.07,4.8,-0.39873,0.00012,30.80078]
[1776862304460,38.75,78223.41,4.8,-0.39943,0.00012,30.81301]
[1776862305577,38.76,78222.42,4.8,-0.39956,0.00012,30.81519]
[1776862308994,38.76,78222.75,4.8,-0.39953,0.00012,30.81467]
[1776862312080,38.76,78222.37,4.8,-0.39958,0.00012,30.81557]
[1776862312373,38.76,78222.37,4.8,-0.39958,0.00012,30.81557]
[1776862312516,38.76,78224.8,4.8,-0.39928,0.00012,30.81036]
[1776862317475,38.76,78227.18,4.8,-0.39897,0.00012,30.80509]
[1776862321063,38.76,78221.04,4.8,-0.39974,0.00012,30.81827]
[1776862326615,38.75,78224.59,4.8,-0.39929,0.00012,30.8105]
[1776862332475,38.75,78226.57,4.8,-0.39903,0.00012,30.80609]
[1776862332502,38.75,78227.02,4.8,-0.39897,0.00012,30.80506]
[1776862333252,38.75,78227.02,4.8,-0.39897,0.00012,30.80506]
[1776862338699,38.74,78236.52,4.8,-0.39778,0.00012,30.7842]
[1776862343733,38.74,78236.26,4.8,-0.3978,0.00012,30.78463]
[1776862348770,38.74,78230.03,4.8,-0.39858,0.00012,30.79811]
[1776862353973,38.74,78235.32,4.8,-0.3979,0.00012,30.78355]
[1776862355593,38.74,78244.69,4.8,-0.39673,0.00012,30.7629]
[1776862359982,38.74,78240.51,4.8,-0.39725,0.00012,30.77203]
[1776862359996,38.74,78240.51,4.8,-0.39725,0.00012,30.77203]
[1776862361023,38.73,78240.71,4.8,-0.39722,0.00012,30.77157]
[1776862361035,38.73,78240.71,4.8,-0.39722,0.00012,30.77157]
[1776862361105,38.73,78240.71,4.8,-0.39722,0.00012,30.77157]
[1776862361124,38.73,78240.71,4.8,-0.39722,0.00012,30.77157]
[1776862361167,38.73,78240.71,4.8,-0.39722,0.00012,30.77157]
[1776862361173,38.73,78237.38,4.8,-0.39764,0.00012,30.77886]
[1776862361640,38.73,78237.38,4.8,-0.39764,0.00012,30.77886]
[1776862361668,38.73,78237.38,4.8,-0.39764,0.00012,30.77886]
[1776862361866,38.73,78218.17,4.8,-0.40004,0.00013,30.82036]
[1776862362873,38.73,78217.91,4.8,-0.40007,0.00013,30.82092]
[1776862364426,38.73,78217.91,4.8,-0.40007,0.00013,30.82092]
[1776862365503,38.73,78219.75,4.8,-0.39984,0.00013,30.817]
[1776862367280,38.73,78218.73,4.8,-0.39997,0.00013,30.81916]
[1776862370998,38.73,78222.8,4.8,-0.39945,0.00012,30.81036]
[1776862371023,38.73,78226.12,4.8,-0.39904,0.00012,30.80318]
[1776862371955,38.73,78226.12,4.8,-0.39904,0.00012,30.80318]
[1776862375963,38.73,78243.29,4.8,-0.39689,0.00012,30.7657]
[1776862379477,38.73,78246.36,4.8,-0.39651,0.00012,30.75888]
[1776862380346,38.73,78247.27,4.8,-0.3964,0.00012,30.75685]
[1776862385237,38.73,78248.96,4.8,-0.39618,0.00012,30.75303]
[1776862386802,38.73,78248.86,4.8,-0.39619,0.00012,30.75322]
[1776862387079,38.73,78248.86,4.8,-0.39619,0.00012,30.75322]
[1776862387777,38.73,78255.41,4.8,-0.39538,0.00012,30.73856]
[1776862387797,38.73,78255.41,4.8,-0.39538,0.00012,30.73856]
[1776862393297,38.73,78258.45,4.8,-0.395,0.00012,30.73171]
[1776862399126,38.73,78258.46,4.8,-0.39499,0.00012,30.73167]
[1776862405168,38.73,78264.19,4.8,-0.39428,0.00012,30.71872]
[1776862410203,38.73,78263.18,4.8,-0.39441,0.00012,30.72106]
[1776862414350,38.73,78263.23,4.8,-0.3944,0.00012,30.71798]
[1776862414369,38.73,78263.23,4.8,-0.3944,0.00012,30.71798]
[1776862414384,38.73,78263.23,4.8,-0.3944,0.00012,30.71798]
[1776862414581,38.73,78263.23,4.8,-0.3944,0.00012,30.71798]
[1776862414631,38.73,78254.38,4.8,-0.3955,0.00012,30.73795]
[1776862415238,38.73,78246.37,4.8,-0.3965,0.00012,30.75582]
[1776862420273,38.73,78243.87,4.8,-0.3968,0.00012,30.76126]
[1776862425308,38.72,78233.76,4.8,-0.39806,0.00012,30.78337]
[1776862430354,38.72,78234.22,4.8,-0.398,0.00012,30.78227]
[1776862435674,38.72,78234.18,4.8,-0.398,0.00012,30.78232]
[1776862441430,38.72,78234.21,4.8,-0.398,0.00012,30.7822]
[1776862446466,38.72,78236.42,4.8,-0.39772,0.00012,30.77727]
[1776862449487,38.72,78245.05,4.8,-0.39663,0.00012,30.75818]
[1776862451961,38.72,78247.12,4.8,-0.39638,0.00012,30.75355]
[1776862452802,38.72,78247.18,4.8,-0.39637,0.00012,30.75341]
[1776862452820,38.72,78247.18,4.8,-0.39637,0.00012,30.75341]
[1776862453516,38.72,78256.18,4.8,-0.39524,0.00012,30.73327]
[1776862458550,38.72,78261.52,4.8,-0.39458,0.00012,30.72123]
[1776862463584,38.72,78262.59,4.8,-0.39445,0.00012,30.71883]
[1776862468620,38.72,78262.69,4.8,-0.39444,0.00012,30.71864]
[1776862473654,38.72,78262.47,4.8,-0.39446,0.00012,30.71619]
[1776862474644,38.72,78262.47,4.8,-0.39446,0.00012,30.71619]
[1776862474656,38.72,78262.47,4.8,-0.39446,0.00012,30.71619]
[1776862479697,38.72,78271.21,4.8,-0.39337,0.00012,30.69632]
[1776862484734,38.72,78270.26,4.8,-0.3935,0.00012,30.69858]
[1776862489774,38.72,78272.64,4.8,-0.3932,0.00012,30.6932]
[1776862494810,38.72,78272.55,4.8,-0.39322,0.00012,30.69349]
[1776862496456,38.72,78272.55,4.8,-0.39322,0.00012,30.69349]
[1776862501859,38.73,78267.68,4.8,-0.39383,0.00012,30.70475]
[1776862506894,38.73,78263.61,4.8,-0.39434,0.00012,30.71404]
[1776862512936,38.73,78262.3,4.8,-0.3945,0.00012,30.71704]
[1776862518018,38.73,78263.79,4.8,-0.39432,0.00012,30.71369]
[1776862523054,38.73,78261.48,4.8,-0.3946,0.00012,30.71893]
[1776862528089,38.73,78262.39,4.8,-0.39449,0.00012,30.71689]
[1776862533124,38.73,78259.77,4.8,-0.39481,0.00012,30.71985]
[1776862539166,38.73,78259.17,4.8,-0.39489,0.00012,30.72121]
[1776862544201,38.73,78259.61,4.8,-0.39483,0.00012,30.72023]
[1776862545831,38.73,78259.43,4.8,-0.39485,0.00012,30.72064]
[1776862546107,38.73,78259.43,4.8,-0.39485,0.00012,30.72064]
[1776862546874,38.73,78252.56,4.8,-0.39571,0.00012,30.73608]
[1776862546880,38.73,78252.56,4.8,-0.39571,0.00012,30.73608]
[1776862546901,38.73,78252.56,4.8,-0.39571,0.00012,30.73608]
[1776862547643,38.73,78252.56,4.8,-0.39571,0.00012,30.73608]
[1776862550181,38.73,78250.52,4.8,-0.39596,0.00012,30.74062]
[1776862553348,38.73,78250.62,4.8,-0.39595,0.00012,30.74037]
[1776862555059,38.73,78253.49,4.8,-0.39559,0.00012,30.73394]
[1776862560312,38.73,78256.38,4.8,-0.39523,0.00012,30.72744]
[1776862565096,38.73,78256.66,4.8,-0.3952,0.00012,30.72682]
[1776862570384,38.73,78256.0,4.8,-0.39528,0.00012,30.72831]
[1776862573317,38.73,78251.29,4.8,-0.39587,0.00012,30.73886]
[1776862573644,38.73,78251.29,4.8,-0.39587,0.00012,30.73886]
[1776862574981,38.73,78250.18,4.8,-0.396,0.00012,30.74133]
[1776862576542,38.73,78249.89,4.8,-0.39604,0.00012,30.74197]
[1776862576630,38.73,78249.89,4.8,-0.39604,0.00012,30.74197]
[1776862576635,38.73,78249.89,4.8,-0.39604,0.00012,30.74197]
[1776862582495,38.73,78246.18,4.8,-0.3965,0.00012,30.75016]
[1776862584060,38.73,78246.24,4.8,-0.39649,0.00012,30.75]
[1776862585199,38.73,78246.24,4.8,-0.39649,0.00012,30.74999]
[1776862586770,38.73,78247.17,4.8,-0.39637,0.00012,30.74792]
[1776862591516,38.72,78248.02,4.8,-0.39627,0.00012,30.74598]
[1776862592001,38.72,78248.02,4.8,-0.39626,0.00012,30.743]
[1776862592510,38.72,78248.02,4.8,-0.39626,0.00012,30.743]
[1776862593469,38.72,78250.5,4.8,-0.39595,0.00012,30.73746]
[1776862598582,38.72,78258.15,4.8,-0.39499,0.00012,30.7203]
[1776862603617,38.72,78252.81,4.8,-0.39566,0.00012,30.73232]
[1776862608654,38.72,78254.5,4.8,-0.39545,0.00012,30.72853]
[1776862610383,38.72,78254.83,4.8,-0.39541,0.00012,30.72779]
[1776862615702,38.73,78267.06,4.8,-0.39389,0.00012,30.70018]
[1776862621745,38.73,78268.56,4.8,-0.39371,0.00012,30.69687]
[1776862626780,38.73,78267.98,4.8,-0.39378,0.00012,30.69829]
[1776862630676,38.73,78268.08,4.8,-0.39377,0.00012,30.69812]
[1776862632870,38.73,78269.87,4.8,-0.39355,0.00012,30.69406]
[1776862634003,38.73,78269.67,4.8,-0.39358,0.00012,30.69456]
[1776862635683,38.73,78273.13,4.8,-0.39315,0.00012,30.68664]
[1776862636850,38.73,78282.45,4.8,-0.39199,0.00012,30.66512]
[1776862637079,38.73,78282.45,4.8,-0.39199,0.00012,30.66512]
[1776862637857,38.74,78291.71,4.8,-0.39084,0.00012,30.64348]
[1776862640027,38.74,78293.19,4.8,-0.39066,0.00012,30.64008]
[1776862646174,38.74,78291.49,4.8,-0.39089,0.00012,30.64434]
[1776862647708,38.74,78291.67,4.8,-0.39087,0.00012,30.64401]
[1776862650928,38.75,78297.94,4.8,-0.3901,0.00012,30.62935]
[1776862655989,38.75,78298.02,4.8,-0.3901,0.00012,30.62656]
[1776862658075,38.75,78298.17,4.8,-0.39008,0.00012,30.62621]
[1776862658684,38.75,78298.17,4.8,-0.39008,0.00012,30.62621]
[1776862659014,38.76,78312.44,4.8,-0.38832,0.00012,30.59223]
[1776862661578,38.76,78315.81,4.8,-0.3879,0.00012,30.58416]
[1776862661680,38.76,78315.1,4.8,-0.388,0.00012,30.58597]
[1776862665379,38.76,78316.6,4.8,-0.38781,0.00012,30.58237]
[1776862665382,38.76,78316.6,4.8,-0.38781,0.00012,30.58237]
[1776862671100,38.76,78320.82,4.8,-0.38729,0.00012,30.57215]
[1776862677142,38.76,78318.82,4.8,-0.38754,0.00012,30.57705]
[1776862683194,38.76,78318.99,4.8,-0.38752,0.00012,30.57665]
[1776862684488,38.76,78318.99,4.8,-0.38752,0.00012,30.57665]
[1776862684550,38.76,78318.99,4.8,-0.38752,0.00012,30.57665]
[1776862684579,38.76,78318.99,4.8,-0.38752,0.00012,30.57665]
[1776862684590,38.76,78319.0,4.8,-0.38752,0.00012,30.57663]
[1776862685831,38.76,78309.2,4.8,-0.38874,0.00012,30.60043]
[1776862685988,38.76,78309.2,4.8,-0.38874,0.00012,30.60043]
[1776862686672,38.76,78309.2,4.8,-0.38874,0.00012,30.60043]
[1776862688916,38.77,78304.74,4.8,-0.3893,0.00012,30.61126]
[1776862689452,38.77,78304.05,4.8,-0.38938,0.00012,30.61298]
[1776862689550,38.77,78306.64,4.8,-0.38907,0.00012,30.60685]
[1776862691242,38.77,78315.04,4.8,-0.38803,0.00012,30.5867]
[1776862696277,38.78,78317.47,4.8,-0.38774,0.00012,30.58103]
[1776862701312,38.78,78317.76,4.8,-0.38771,0.00012,30.58056]
[1776862706347,38.78,78316.43,4.8,-0.38789,0.00012,30.58401]
[1776862709910,38.78,78315.63,4.8,-0.38799,0.00012,30.58604]
[1776862713768,38.79,78307.62,4.8,-0.38898,0.00012,30.60248]
[1776862715352,38.79,78311.02,4.8,-0.38856,0.00012,30.59438]
[1776862716783,38.79,78310.6,4.8,-0.38862,0.00012,30.59543]
[1776862722459,38.79,78312.83,4.8,-0.38835,0.00012,30.59032]
[1776862727370,38.8,78310.87,4.8,-0.3886,0.00012,30.5952]
[1776862727372,38.8,78310.87,4.8,-0.3886,0.00012,30.5952]
[1776862727986,38.8,78310.87,4.8,-0.3886,0.00012,30.5952]
[1776862727497,38.8,78306.08,4.8,-0.38919,0.00012,30.60672]
[1776862728038,38.8,78306.08,4.8,-0.38919,0.00012,30.60672]
[1776862728363,38.8,78306.08,4.8,-0.38919,0.00012,30.60672]
[1776862728973,38.8,78306.08,4.8,-0.38919,0.00012,30.60672]
[1776862728990,38.8,78281.29,4.8,-0.39227,0.00012,30.66513]
[1776862729064,38.8,78281.29,4.8,-0.39227,0.00012,30.66513]
[1776862729088,38.8,78281.29,4.8,-0.39227,0.00012,30.66513]
[1776862729168,38.8,78281.29,4.8,-0.39227,0.00012,30.66513]
[1776862729766,38.8,78281.29,4.8,-0.39227,0.00012,30.66513]
[1776862729818,38.8,78281.29,4.8,-0.39227,0.00012,30.66513]
[1776862729918,38.8,78281.29,4.8,-0.39227,0.00012,30.66513]
[1776862729980,38.8,78271.97,4.8,-0.39343,0.00012,30.68662]
[1776862730855,38.8,78271.97,4.8,-0.39343,0.00012,30.68662]
[1776862736559,38.8,78264.7,4.8,-0.39434,0.00012,30.70326]
[1776862739521,38.8,78264.74,4.8,-0.39433,0.00012,30.70318]
[1776862743059,38.8,78262.12,4.8,-0.39466,0.00012,30.70915]
[1776862748643,38.8,78264.73,4.8,-0.39434,0.00012,30.70331]
[1776862753678,38.8,78265.21,4.8,-0.39428,0.00012,30.70226]
[1776862755580,38.8,78264.67,4.8,-0.39435,0.00012,30.70349]
[1776862760728,38.8,78256.58,4.8,-0.39536,0.00012,30.72172]
[1776862765762,38.8,78253.84,4.8,-0.39569,0.00012,30.72779]
[1776862768547,38.8,78254.35,4.8,-0.39563,0.00012,30.72663]
[1776862768784,38.8,78261.86,4.8,-0.39469,0.00012,30.70976]
[1776862771592,38.8,78263.69,4.8,-0.39447,0.00012,30.70562]
[1776862776839,38.8,78261.61,4.8,-0.39472,0.00012,30.70736]
[1776862777833,38.8,78261.61,4.8,-0.39472,0.00012,30.70736]
[1776862778854,38.8,78273.8,4.8,-0.3932,0.00012,30.67963]
[1776862780406,38.8,78274.59,4.8,-0.39311,0.00012,30.67784]
[1776862780868,38.8,78284.23,4.8,-0.39191,0.00012,30.65559]
[1776862781835,38.8,78284.23,4.8,-0.39191,0.00012,30.65559]
[1776862782878,38.81,78286.32,4.8,-0.39165,0.00012,30.65076]
[1776862783000,38.81,78286.32,4.8,-0.39165,0.00012,30.65076]
[1776862783758,38.81,78280.92,4.8,-0.39232,0.00012,30.66334]
[1776862784545,38.81,78278.2,4.8,-0.39266,0.00012,30.66965]
[1776862789939,38.81,78277.82,4.8,-0.39272,0.00012,30.67066]
[1776862791029,38.81,78277.82,4.8,-0.39272,0.00012,30.67066]
[1776862792239,38.81,78277.53,4.8,-0.39276,0.00012,30.67138]
[1776862793594,38.81,78276.69,4.8,-0.39286,0.00012,30.67334]
[1776862793967,38.81,78266.99,4.8,-0.39407,0.00012,30.69554]
[1776862794978,38.81,78257.53,4.8,-0.39524,0.00012,30.71691]
[1776862800015,38.81,78257.86,4.8,-0.3952,0.00012,30.71616]
[1776862800700,38.81,78257.86,4.8,-0.3952,0.00012,30.71616]
[1776862801662,38.81,78255.89,4.8,-0.39545,0.00012,30.72058]
[1776862804757,38.81,78248.21,4.8,-0.3964,0.00012,30.73766]
[1776862805346,38.81,78253.12,4.8,-0.39579,0.00012,30.72673]
[1776862805802,38.81,78253.12,4.8,-0.39579,0.00012,30.72673]
[1776862806057,38.81,78261.15,4.8,-0.39479,0.00012,30.70871]
[1776862810084,38.81,78271.93,4.8,-0.39345,0.00012,30.68424]
[1776862810358,38.81,78271.93,4.8,-0.39345,0.00012,30.68424]
[1776862811727,38.81,78270.26,4.8,-0.39366,0.00012,30.68807]
[1776862812379,38.81,78267.99,4.8,-0.39394,0.00012,30.69326]
[1776862816127,38.81,78276.01,4.8,-0.39295,0.00012,30.67499]
[1776862817191,38.81,78276.01,4.8,-0.39295,0.00012,30.67499]
[1776862819010,38.81,78276.93,4.8,-0.39284,0.00012,30.67292]
[1776862828211,38.82,78279.24,4.8,-0.39256,0.00012,30.66788]
[1776862833246,38.82,78282.15,4.8,-0.3922,0.00012,30.6583]
[1776862838281,38.82,78280.73,4.8,-0.39238,0.00012,30.66173]
[1776862842182,38.83,78277.85,4.8,-0.39274,0.00012,30.66845]
[1776862842781,38.83,78277.85,4.8,-0.39274,0.00012,30.66845]
[1776862844078,38.83,78278.1,4.8,-0.39271,0.00012,30.6679]
[1776862846174,38.83,78270.03,4.8,-0.39372,0.00012,30.68645]
[1776862849852,38.83,78266.77,4.8,-0.39413,0.00012,30.6939]
[1776862850350,38.83,78266.26,4.8,-0.39419,0.00012,30.69506]
[1776862850516,38.83,78266.26,4.8,-0.39419,0.00012,30.69506]
[1776862850592,38.83,78252.6,4.8,-0.39589,0.00012,30.72576]
[1776862851167,38.83,78252.6,4.8,-0.39589,0.00012,30.72576]
[1776862851422,38.83,78252.6,4.8,-0.39589,0.00012,30.72576]
[1776862851751,38.83,78252.6,4.8,-0.39589,0.00012,30.72576]
[1776862852044,38.83,78243.93,4.8,-0.39697,0.00012,30.74495]
[1776862852969,38.83,78243.93,4.8,-0.39697,0.00012,30.74495]
[1776862854456,38.83,78232.28,4.8,-0.39842,0.00012,30.77034]
[1776862861600,38.82,78242.15,4.8,-0.39718,0.00012,30.74864]
[1776862861628,38.82,78242.15,4.8,-0.39718,0.00012,30.74864]
[1776862865346,38.82,78245.13,4.8,-0.3968,0.00012,30.74201]
[1776862870509,38.82,78243.69,4.8,-0.39698,0.00012,30.74507]
[1776862873193,38.82,78243.95,4.8,-0.39694,0.00012,30.74445]
[1776862874845,38.82,78242.7,4.8,-0.3971,0.00012,30.74718]
[1776862875505,38.82,78241.82,4.8,-0.39721,0.00012,30.7491]
[1776862877871,38.82,78242.53,4.8,-0.39711,0.00012,30.74749]
[1776862878377,38.82,78242.69,4.8,-0.39709,0.00012,30.74712]
[1776862880079,38.82,78245.54,4.8,-0.39674,0.00012,30.74082]
[1776862880605,38.82,78242.97,4.8,-0.39706,0.00012,30.74646]
[1776862885769,38.81,78247.43,4.8,-0.3965,0.00012,30.7365]
[1776862887083,38.81,78246.24,4.8,-0.39664,0.00012,30.73912]
[1776862887142,38.81,78246.24,4.8,-0.39664,0.00012,30.73912]
[1776862889667,38.81,78235.44,4.8,-0.39798,0.00012,30.76272]
[1776862894701,38.81,78232.93,4.8,-0.39828,0.00012,30.76509]
[1776862899039,38.81,78231.84,4.8,-0.39842,0.00012,30.76742]
[1776862899069,38.81,78231.84,4.8,-0.39842,0.00012,30.76742]
[1776862899140,38.81,78228.12,4.8,-0.39888,0.00012,30.77544]
[1776862899688,38.81,78228.12,4.8,-0.39888,0.00012,30.77544]
[1776862899699,38.81,78228.12,4.8,-0.39888,0.00012,30.77544]
[1776862899724,38.81,78228.12,4.8,-0.39888,0.00012,30.77544]
[1776862901201,38.81,78219.82,4.8,-0.39992,0.00012,30.79329]
[1776862906789,38.81,78221.97,4.8,-0.39966,0.00012,30.78888]
[1776862911088,38.82,78228.67,4.8,-0.39883,0.00012,30.77467]
[1776862916856,38.82,78223.81,4.8,-0.39945,0.00012,30.78529]
[1776862919878,38.82,78233.02,4.8,-0.3983,0.00012,30.76551]
[1776862924913,38.82,78226.54,4.8,-0.39912,0.00012,30.77962]
[1776862929948,38.83,78222.67,4.8,-0.3996,0.00012,30.788]
[1776862933217,38.83,78221.2,4.8,-0.39979,0.00012,30.79117]
[1776862933219,38.83,78221.2,4.8,-0.39979,0.00012,30.79117]
[1776862933280,38.83,78221.2,4.8,-0.39979,0.00012,30.79117]
[1776862933404,38.83,78221.2,4.8,-0.39979,0.00012,30.79117]
[1776862933798,38.83,78219.11,4.8,-0.40005,0.00012,30.79563]
[1776862934039,38.83,78219.11,4.8,-0.40005,0.00012,30.79563]
[1776862934137,38.83,78219.11,4.8,-0.40005,0.00012,30.79563]
[1776862934222,38.83,78202.1,4.8,-0.40218,0.00013,30.83136]
[1776862934352,38.83,78202.1,4.8,-0.40218,0.00013,30.83136]
[1776862935155,38.83,78202.1,4.8,-0.40218,0.00013,30.83136]
[1776862935232,38.83,78192.58,4.8,-0.40337,0.00013,30.85101]
[1776862935563,38.83,78192.58,4.8,-0.40337,0.00013,30.85101]
[1776862941027,38.83,78195.14,4.8,-0.40306,0.00013,30.84593]
[1776862946063,38.84,78196.46,4.8,-0.4029,0.00013,30.84337]
[1776862948436,38.84,78201.36,4.8,-0.40229,0.00013,30.83332]
[1776862949084,38.84,78208.97,4.8,-0.40134,0.00012,30.81752]
[1776862949357,38.84,78208.97,4.8,-0.40134,0.00012,30.81752]
[1776862950516,38.84,78214.73,4.8,-0.40063,0.00012,30.80545]
[1776862950661,38.84,78214.73,4.8,-0.40063,0.00012,30.80545]
[1776862951098,38.84,78216.32,4.8,-0.40042,0.00012,30.79918]
[1776862953773,38.84,78216.67,4.8,-0.40038,0.00012,30.79853]
[1776862954350,38.84,78219.6,4.8,-0.40002,0.00012,30.79236]
[1776862957815,38.85,78227.33,4.8,-0.39906,0.00012,30.77591]
[1776862957883,38.85,78227.33,4.8,-0.39906,0.00012,30.77591]
[1776862958148,38.85,78234.01,4.8,-0.39823,0.00012,30.76151]
[1776862958348,38.85,78234.01,4.8,-0.39823,0.00012,30.76151]
[1776862958366,38.85,78234.01,4.8,-0.39823,0.00012,30.76151]
[1776862958808,38.85,78234.01,4.8,-0.39823,0.00012,30.76151]
[1776862958829,38.85,78234.01,4.8,-0.39823,0.00012,30.76151]
[1776862959019,38.85,78234.01,4.8,-0.39823,0.00012,30.76151]
[1776862959038,38.85,78234.01,4.8,-0.39823,0.00012,30.76151]
[1776862959154,38.85,78246.67,4.8,-0.39665,0.00012,30.73379]
[1776862960809,38.85,78253.49,4.8,-0.3958,0.00012,30.71864]
[1776862965636,38.85,78254.92,4.8,-0.39562,0.00012,30.71543]
[1776862968432,38.85,78254.7,4.8,-0.39565,0.00012,30.7159]
[1776862974260,38.85,78262.43,4.8,-0.39469,0.00012,30.69856]
[1776862977425,38.85,78267.06,4.8,-0.39411,0.00012,30.68809]
[1776862977561,38.85,78267.06,4.8,-0.39411,0.00012,30.68809]
[1776862977915,38.85,78267.06,4.8,-0.39411,0.00012,30.68809]
[1776862981882,38.85,78276.89,4.8,-0.39289,0.00012,30.66571]
[1776862986570,38.85,78275.85,4.8,-0.39303,0.00012,30.66821]
[1776862988776,38.85,78275.83,4.8,-0.39303,0.00012,30.66832]
[1776862988858,38.85,78275.83,4.8,-0.39303,0.00012,30.66832]
[1776862989145,38.85,78275.83,4.8,-0.39303,0.00012,30.66832]
[1776862990694,38.85,78277.79,4.8,-0.39279,0.00012,30.66384]
[1776862993126,38.85,78279.72,4.8,-0.39256,0.00012,30.65947]
[1776862994145,38.85,78273.98,4.8,-0.39327,0.00012,30.67269]
[1776862994424,38.85,78270.06,4.8,-0.39376,0.00012,30.68166]
[1776862995724,38.85,78269.45,4.8,-0.39383,0.00012,30.68306]
[1776862999436,38.86,78277.43,4.8,-0.39285,0.00012,30.66489]
[1776863002071,38.86,78278.26,4.8,-0.39274,0.00012,30.66301]
[1776863002130,38.86,78278.26,4.8,-0.39274,0.00012,30.66301]
[1776863002206,38.86,78278.26,4.8,-0.39274,0.00012,30.66301]
[1776863002285,38.86,78278.26,4.8,-0.39274,0.00012,30.66301]
[1776863002401,38.86,78285.35,4.8,-0.39187,0.00012,30.64664]
[1776863002511,38.86,78285.35,4.8,-0.39187,0.00012,30.64664]
[1776863002598,38.86,78296.55,4.8,-0.39048,0.00012,30.62048]
[1776863005085,38.86,78295.86,4.8,-0.39057,0.00012,30.62215]
[1776863005184,38.86,78295.86,4.8,-0.39057,0.00012,30.62215]
[1776863005866,38.86,78297.83,4.8,-0.39033,0.00012,30.61756]
[1776863006133,38.86,78297.83,4.8,-0.39033,0.00012,30.61756]
[1776863006152,38.86,78297.83,4.8,-0.39033,0.00012,30.61756]
[1776863006202,38.86,78299.55,4.8,-0.39012,0.00012,30.61355]
[1776863007144,38.86,78299.55,4.8,-0.39012,0.00012,30.61355]
[1776863007167,38.86,78299.55,4.8,-0.39012,0.00012,30.61355]
[1776863007178,38.86,78299.55,4.8,-0.39012,0.00012,30.61355]
[1776863007201,38.86,78316.03,4.8,-0.38808,0.00012,30.57417]
[1776863010328,38.86,78318.17,4.8,-0.38781,0.00012,30.56902]
[1776863011212,38.86,78318.04,4.8,-0.38783,0.00012,30.56934]
[1776863012039,38.86,78317.73,4.8,-0.38786,0.00012,30.5671]
[1776863013224,38.86,78318.97,4.8,-0.38771,0.00012,30.56411]
[1776863013357,38.86,78319.95,4.8,-0.38759,0.00012,30.56174]
[1776863013521,38.86,78319.95,4.8,-0.38759,0.00012,30.56174]
[1776863013670,38.86,78319.95,4.8,-0.38759,0.00012,30.56174]
[1776863013772,38.86,78316.29,4.8,-0.38804,0.00012,30.57062]
[1776863017419,38.86,78309.38,4.8,-0.3889,0.00012,30.58746]
[1776863019133,38.87,78304.36,4.8,-0.38953,0.00012,30.5995]
[1776863020407,38.87,78299.26,4.8,-0.39016,0.00012,30.61171]
[1776863021913,38.87,78302.71,4.8,-0.38974,0.00012,30.6036]
[1776863021995,38.87,78304.6,4.8,-0.38951,0.00012,30.59917]
[1776863027636,38.88,78307.32,4.8,-0.38919,0.00012,30.59299]
[1776863032672,38.88,78306.63,4.8,-0.38928,0.00012,30.59486]
[1776863035932,38.88,78305.91,4.8,-0.38937,0.00012,30.59666]
[1776863036700,38.88,78318.4,4.8,-0.38783,0.00012,30.56678]
[1776863041735,38.89,78322.3,4.8,-0.38737,0.00012,30.55761]
[1776863042993,38.89,78322.3,4.8,-0.38737,0.00012,30.55761]
[1776863043160,38.89,78322.3,4.8,-0.38737,0.00012,30.55761]
[1776863043337,38.89,78322.3,4.8,-0.38737,0.00012,30.55761]
[1776863048784,38.9,78309.5,4.8,-0.38896,0.00012,30.58883]
[1776863053819,38.9,78310.97,4.8,-0.38879,0.00012,30.58555]
[1776863058854,38.9,78312.6,4.8,-0.3886,0.00012,30.58188]
[1776863063913,38.91,78317.28,4.8,-0.38803,0.00012,30.57084]
[1776863069931,38.91,78312.68,4.8,-0.38862,0.00012,30.58226]
[1776863074967,38.92,78312.63,4.8,-0.38862,0.00012,30.57962]
[1776863080009,38.92,78311.37,4.8,-0.38879,0.00012,30.58286]
[1776863082774,38.93,78311.47,4.8,-0.38878,0.00012,30.58271]
[1776863088057,38.93,78311.84,4.8,-0.38875,0.00012,30.58215]
[1776863088694,38.93,78311.84,4.8,-0.38875,0.00012,30.58215]
[1776863089066,38.93,78306.73,4.8,-0.38938,0.00012,30.59438]
[1776863092627,38.94,78305.38,4.8,-0.38956,0.00012,30.59775]
[1776863093094,38.94,78312.47,4.8,-0.38868,0.00012,30.58091]
[1776863094784,38.94,78315.07,4.8,-0.38837,0.00012,30.57474]
[1776863100143,38.94,78316.47,4.8,-0.3882,0.00012,30.57159]
[1776863105178,38.94,78316.26,4.8,-0.38824,0.00012,30.57225]
[1776863110213,38.95,78324.39,4.8,-0.38724,0.00012,30.55278]
[1776863115248,38.95,78324.57,4.8,-0.38723,0.00012,30.55256]
[1776863120282,38.95,78324.94,4.8,-0.38719,0.00012,30.55188]
[1776863120711,38.95,78324.94,4.8,-0.38719,0.00012,30.55188]
[1776863120816,38.95,78324.94,4.8,-0.38719,0.00012,30.55188]
[1776863121151,38.95,78324.94,4.8,-0.38719,0.00012,30.55188]
[1776863121393,38.95,78324.94,4.8,-0.38719,0.00012,30.55188]
[1776863121290,38.96,78336.98,4.8,-0.38571,0.00012,30.52248]
[1776863121777,38.96,78336.98,4.8,-0.38571,0.00012,30.52248]
[1776863121966,38.96,78336.98,4.8,-0.38571,0.00012,30.52248]
[1776863122772,38.96,78340.85,4.8,-0.38524,0.00012,30.51292]
[1776863128339,38.95,78344.4,4.8,-0.38479,0.00012,30.50394]
[1776863133374,38.95,78344.16,4.8,-0.38481,0.00012,30.50138]
[1776863138409,38.95,78339.58,4.8,-0.38536,0.00012,30.51258]
[1776863143444,38.94,78338.97,4.8,-0.38543,0.00012,30.5139]
[1776863150493,38.94,78339.22,4.8,-0.38539,0.00012,30.51302]
[1776863155528,38.94,78339.05,4.8,-0.3854,0.00012,30.51321]
[1776863160563,38.93,78343.3,4.8,-0.38487,0.00012,30.50251]
[1776863162799,38.93,78340.16,4.8,-0.38525,0.00012,30.51026]
[1776863162858,38.93,78340.16,4.8,-0.38525,0.00012,30.51026]
[1776863163346,38.93,78340.16,4.8,-0.38525,0.00012,30.51026]
[1776863163585,38.93,78357.46,4.8,-0.38312,0.00012,30.46694]
[1776863165599,38.93,78359.05,4.8,-0.38293,0.00012,30.4629]
[1776863169001,38.93,78359.46,4.8,-0.38288,0.00012,30.46185]
[1776863170364,38.93,78359.42,4.8,-0.38288,0.00012,30.46194]
[1776863174244,38.93,78355.35,4.8,-0.38338,0.00012,30.4722]
[1776863175116,38.93,78355.89,4.8,-0.38331,0.00012,30.47083]
[1776863180862,38.93,78360.75,4.8,-0.38272,0.00012,30.45854]
[1776863181280,38.93,78360.75,4.8,-0.38272,0.00012,30.45854]
[1776863181636,38.93,78360.32,4.8,-0.38277,0.00012,30.45963]
[1776863181670,38.93,78360.32,4.8,-0.38277,0.00012,30.45963]
[1776863181889,38.93,78360.32,4.8,-0.38277,0.00012,30.45963]
[1776863181939,38.93,78360.32,4.8,-0.38277,0.00012,30.45963]
[1776863182232,38.93,78360.32,4.8,-0.38277,0.00012,30.45963]
[1776863182250,38.93,78379.89,4.8,-0.38037,0.00012,30.40948]
[1776863182966,38.93,78379.89,4.8,-0.38037,0.00012,30.40948]
[1776863182990,38.93,78379.89,4.8,-0.38037,0.00012,30.40948]
[1776863183071,38.93,78367.27,4.8,-0.38192,0.00012,30.44198]
[1776863188761,38.93,78366.5,4.8,-0.38201,0.00012,30.444]
[1776863191563,38.93,78366.32,4.8,-0.38204,0.00012,30.44449]
[1776863191704,38.93,78366.32,4.8,-0.38204,0.00012,30.44449]
[1776863192448,38.93,78366.32,4.8,-0.38204,0.00012,30.44449]
[1776863192789,38.93,78356.95,4.8,-0.38318,0.00012,30.46529]
[1776863197824,38.93,78355.73,4.8,-0.38333,0.00012,30.46835]
[1776863199007,38.93,78355.73,4.8,-0.38333,0.00012,30.46835]
[1776863199347,38.93,78355.73,4.8,-0.38333,0.00012,30.46835]
[1776863201004,38.93,78350.9,4.8,-0.38392,0.00012,30.48049]
[1776863203597,38.93,78342.7,4.8,-0.38493,0.00012,30.50089]
[1776863206503,38.93,78349.41,4.8,-0.3841,0.00012,30.48413]
[1776863207347,38.93,78350.49,4.8,-0.38397,0.00012,30.48141]
[1776863211518,38.93,78342.93,4.8,-0.3849,0.00012,30.50021]
[1776863211528,38.93,78342.93,4.8,-0.3849,0.00012,30.50021]
[1776863211810,38.93,78343.27,4.8,-0.38485,0.00012,30.49934]
[1776863212321,38.93,78328.51,4.8,-0.38667,0.00012,30.53568]
[1776863214532,38.93,78323.03,4.8,-0.38734,0.00012,30.54899]
[1776863214576,38.93,78322.57,4.8,-0.3874,0.00012,30.55007]
[1776863214705,38.93,78322.57,4.8,-0.3874,0.00012,30.55007]
[1776863215653,38.93,78317.16,4.8,-0.38806,0.00012,30.56311]
[1776863215951,38.93,78309.51,4.8,-0.38901,0.00012,30.5815]
[1776863217911,38.93,78307.48,4.8,-0.38926,0.00012,30.5864]
[1776863218084,38.93,78307.48,4.8,-0.38926,0.00012,30.5864]
[1776863221466,38.93,78301.23,4.8,-0.39005,0.00012,30.60141]
[1776863225708,38.94,78306.44,4.8,-0.38942,0.00012,30.58937]
[1776863231058,38.94,78305.34,4.8,-0.38957,0.00012,30.59234]
[1776863231562,38.94,78305.34,4.8,-0.38957,0.00012,30.59234]
[1776863235474,38.95,78306.07,4.8,-0.38948,0.00012,30.59077]
[1776863235542,38.95,78306.33,4.8,-0.38945,0.00012,30.59021]
[1776863238326,38.95,78308.86,4.8,-0.38915,0.00012,30.58429]
[1776863238370,38.95,78308.86,4.8,-0.38915,0.00012,30.58429]
[1776863238445,38.95,78308.86,4.8,-0.38915,0.00012,30.58429]
[1776863240854,38.95,78315.56,4.8,-0.38833,0.00012,30.56843]
[1776863244475,38.96,78316.09,4.8,-0.38827,0.00012,30.56727]
[1776863245326,38.96,78317.11,4.8,-0.38814,0.00012,30.56484]
[1776863245470,38.96,78317.11,4.8,-0.38814,0.00012,30.56484]
[1776863245478,38.96,78317.11,4.8,-0.38814,0.00012,30.56484]
[1776863245523,38.96,78327.24,4.8,-0.38689,0.00012,30.54035]
[1776863246164,38.96,78317.94,4.8,-0.38804,0.00012,30.56294]
[1776863250192,38.96,78309.33,4.8,-0.38912,0.00012,30.58379]
[1776863255241,38.97,78303.69,4.8,-0.38981,0.00012,30.59437]
[1776863255342,38.97,78303.77,4.8,-0.3898,0.00012,30.59423]
[1776863257843,38.97,78303.14,4.8,-0.38989,0.00012,30.59583]
[1776863258613,38.97,78299.16,4.8,-0.39038,0.00012,30.60526]
[1776863259366,38.97,78299.16,4.8,-0.39038,0.00012,30.60526]
[1776863265138,38.97,78296.56,4.8,-0.39072,0.00012,30.61164]
[1776863270331,38.98,78284.1,4.8,-0.39226,0.00012,30.64077]
[1776863275367,38.98,78286.15,4.8,-0.39202,0.00012,30.63618]
[1776863280402,38.98,78285.21,4.8,-0.39214,0.00012,30.63849]
[1776863281176,38.98,78285.21,4.8,-0.39214,0.00012,30.63849]
[1776863286444,38.99,78282.31,4.8,-0.3925,0.00012,30.64529]
[1776863290661,38.99,78282.3,4.8,-0.39251,0.00012,30.64538]
[1776863290782,38.99,78282.3,4.8,-0.39251,0.00012,30.64538]
[1776863291193,38.99,78282.3,4.8,-0.39251,0.00012,30.64538]
[1776863291287,38.99,78282.3,4.8,-0.39251,0.00012,30.64538]
[1776863291479,38.99,78303.2,4.8,-0.38993,0.00012,30.59673]
[1776863292486,38.99,78306.15,4.8,-0.38956,0.00012,30.58979]
[1776863293224,38.99,78306.15,4.8,-0.38956,0.00012,30.58979]
[1776863293492,38.99,78302.01,4.8,-0.39008,0.00012,30.59961]
[1776863294298,38.99,78302.01,4.8,-0.39008,0.00012,30.59961]
[1776863294500,38.99,78304.01,4.8,-0.38983,0.00012,30.59494]
[1776863294821,38.99,78304.01,4.8,-0.38983,0.00012,30.59494]
[1776863295618,38.99,78304.01,4.8,-0.38983,0.00012,30.59494]
[1776863295507,38.99,78299.9,4.8,-0.39034,0.00012,30.60466]
[1776863297401,38.99,78299.09,4.8,-0.39044,0.00012,30.6066]
[1776863302556,39.0,78301.43,4.8,-0.39017,0.00012,30.60137]
[1776863307590,39.0,78300.33,4.8,-0.39031,0.00012,30.60419]
[1776863312627,39.01,78299.83,4.8,-0.39038,0.00012,30.60259]
[1776863313267,39.01,78299.83,4.8,-0.39038,0.00012,30.60259]
[1776863314813,39.01,78302.05,4.8,-0.39011,0.00012,30.59745]
[1776863320683,39.01,78299.08,4.8,-0.39048,0.00012,30.60466]
[1776863325718,39.02,78297.92,4.8,-0.39063,0.00012,30.60756]
[1776863330668,39.02,78300.72,4.8,-0.3903,0.00012,30.60119]
[1776863334158,39.02,78305.76,4.8,-0.38968,0.00012,30.58939]
[1776863340621,39.03,78305.42,4.8,-0.38974,0.00012,30.59053]
[1776863341848,39.03,78299.9,4.8,-0.39042,0.00012,30.60361]
[1776863341867,39.03,78299.9,4.8,-0.39042,0.00012,30.60361]
[1776863342411,39.03,78299.9,4.8,-0.39042,0.00012,30.60361]
[1776863342519,39.03,78299.9,4.8,-0.39042,0.00012,30.60361]
[1776863342557,39.03,78284.57,4.8,-0.39231,0.00012,30.63925]
[1776863342785,39.03,78284.57,4.8,-0.39231,0.00012,30.63925]
[1776863342963,39.03,78284.57,4.8,-0.39231,0.00012,30.63925]
[1776863343640,39.03,78284.57,4.8,-0.39231,0.00012,30.63925]
[1776863343054,39.03,78273.66,4.8,-0.39366,0.00012,30.66418]
[1776863345046,39.03,78283.91,4.8,-0.3924,0.00012,30.6408]
[1776863346073,39.03,78283.91,4.8,-0.3924,0.00012,30.6408]
[1776863346075,39.03,78283.91,4.8,-0.3924,0.00012,30.6408]
[1776863346896,39.03,78283.96,4.8,-0.39239,0.00012,30.6407]
[1776863347647,39.03,78283.96,4.8,-0.39239,0.00012,30.6407]
[1776863356947,39.03,78287.98,4.8,-0.3919,0.00012,30.63161]
[1776863361983,39.03,78288.54,4.8,-0.39184,0.00012,30.63038]
[1776863363017,39.03,78288.54,4.8,-0.39184,0.00012,30.63038]
[1776863367461,39.04,78284.44,4.8,-0.39235,0.00012,30.6399]
[1776863367836,39.04,78284.38,4.8,-0.39235,0.00012,30.64004]
[1776863367891,39.04,78284.38,4.8,-0.39235,0.00012,30.64004]
[1776863368581,39.04,78302.53,4.8,-0.39011,0.00012,30.59785]
[1776863368744,39.04,78302.53,4.8,-0.39011,0.00012,30.59785]
[1776863368952,39.04,78302.53,4.8,-0.39011,0.00012,30.59785]
[1776863369352,39.04,78302.53,4.8,-0.39011,0.00012,30.59785]
[1776863369423,39.04,78340.42,4.8,-0.38545,0.00012,30.50664]
[1776863369775,39.04,78340.42,4.8,-0.38545,0.00012,30.50664]
[1776863369832,39.04,78340.42,4.8,-0.38545,0.00012,30.50664]
[1776863370063,39.04,78340.42,4.8,-0.38545,0.00012,30.50664]
[1776863370201,39.04,78340.42,4.8,-0.38545,0.00012,30.50664]
[1776863370283,39.04,78341.31,4.8,-0.38535,0.00012,30.50446]
[1776863370918,39.04,78341.31,4.8,-0.38535,0.00012,30.50446]
[1776863371144,39.04,78341.31,4.8,-0.38535,0.00012,30.50446]
[1776863371447,39.04,78341.31,4.8,-0.38535,0.00012,30.50446]
[1776863371672,39.04,78341.31,4.8,-0.38535,0.00012,30.50446]
[1776863371697,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863371884,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863371907,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863371918,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863371941,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863372110,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863372711,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863372864,39.04,78404.12,4.8,-0.37765,0.00012,30.3409]
[1776863372244,39.04,78431.83,4.8,-0.37428,0.00012,30.26659]
[1776863373170,39.04,78431.83,4.8,-0.37428,0.00012,30.26659]
[1776863373385,39.04,78439.24,4.8,-0.37338,0.00012,30.24632]
[1776863374138,39.04,78439.24,4.8,-0.37338,0.00012,30.24632]
[1776863374185,39.04,78439.24,4.8,-0.37338,0.00012,30.24632]
[1776863374474,39.04,78439.24,4.8,-0.37338,0.00012,30.24632]
[1776863374576,39.04,78432.94,4.8,-0.37415,0.00012,30.26357]
[1776863375158,39.04,78432.94,4.8,-0.37415,0.00012,30.26357]
[1776863375185,39.04,78419.79,4.8,-0.37575,0.00012,30.29923]
[1776863375862,39.04,78419.79,4.8,-0.37575,0.00012,30.29923]
[1776863376161,39.04,78419.79,4.8,-0.37575,0.00012,30.29923]
[1776863376390,39.04,78419.79,4.8,-0.37575,0.00012,30.29923]
[1776863376492,39.04,78419.79,4.8,-0.37575,0.00012,30.29923]
[1776863376502,39.04,78395.24,4.8,-0.37874,0.00012,30.36453]
[1776863376857,39.04,78395.24,4.8,-0.37874,0.00012,30.36453]
[1776863377399,39.04,78395.24,4.8,-0.37874,0.00012,30.36453]
[1776863377602,39.04,78395.24,4.8,-0.37874,0.00012,30.36453]
[1776863377621,39.04,78363.46,4.8,-0.38264,0.00012,30.44654]
[1776863378114,39.04,78336.47,4.8,-0.38595,0.00012,30.51374]
[1776863378994,39.04,78336.47,4.8,-0.38595,0.00012,30.51374]
[1776863379098,39.04,78336.47,4.8,-0.38595,0.00012,30.51374]
[1776863379269,39.04,78336.47,4.8,-0.38595,0.00012,30.51374]
[1776863379642,39.04,78336.47,4.8,-0.38595,0.00012,30.51374]
[1776863379685,39.04,78331.29,4.8,-0.38658,0.00012,30.52639]
[1776863380243,39.04,78331.29,4.8,-0.38658,0.00012,30.52639]
[1776863380450,39.04,78331.29,4.8,-0.38658,0.00012,30.52639]
[1776863380496,39.04,78345.17,4.8,-0.38488,0.00012,30.49223]
[1776863381224,39.04,78345.17,4.8,-0.38488,0.00012,30.49223]
[1776863381452,39.04,78345.17,4.8,-0.38488,0.00012,30.49223]
[1776863381617,39.04,78332.01,4.8,-0.38649,0.00012,30.52459]
[1776863381844,39.04,78332.01,4.8,-0.38649,0.00012,30.52459]
[1776863382139,39.04,78332.01,4.8,-0.38649,0.00012,30.52459]
[1776863383768,39.04,78336.71,4.8,-0.38591,0.00012,30.51304]
[1776863383799,39.04,78336.71,4.8,-0.38591,0.00012,30.51304]
[1776863383807,39.04,78336.71,4.8,-0.38591,0.00012,30.51304]
[1776863383821,39.04,78336.71,4.8,-0.38591,0.00012,30.51304]
[1776863384157,39.04,78326.89,4.8,-0.38712,0.00012,30.53692]
[1776863384824,39.04,78326.89,4.8,-0.38712,0.00012,30.53692]
[1776863385486,39.04,78326.89,4.8,-0.38712,0.00012,30.53692]
[1776863385491,39.04,78326.89,4.8,-0.38712,0.00012,30.53692]
[1776863385585,39.04,78326.89,4.8,-0.38712,0.00012,30.53692]
[1776863385714,39.04,78326.89,4.8,-0.38712,0.00012,30.53692]
[1776863385738,39.04,78326.89,4.8,-0.38712,0.00012,30.53692]
[1776863385848,39.04,78326.73,4.8,-0.38714,0.00012,30.53736]
[1776863386138,39.04,78326.73,4.8,-0.38714,0.00012,30.53736]
[1776863386497,39.04,78326.73,4.8,-0.38714,0.00012,30.53736]
[1776863386536,39.04,78288.94,4.8,-0.3918,0.00012,30.62687]
[1776863387093,39.04,78288.94,4.8,-0.3918,0.00012,30.62687]
[1776863387476,39.04,78288.94,4.8,-0.3918,0.00012,30.62687]
[1776863387757,39.04,78269.88,4.8,-0.39415,0.00012,30.67039]
[1776863387799,39.04,78269.88,4.8,-0.39415,0.00012,30.67039]
[1776863388203,39.04,78269.88,4.8,-0.39415,0.00012,30.67039]
[1776863388692,39.04,78263.23,4.8,-0.39497,0.00012,30.68531]
[1776863388834,39.04,78263.23,4.8,-0.39497,0.00012,30.68531]
[1776863389048,39.04,78263.23,4.8,-0.39497,0.00012,30.68531]
[1776863389345,39.04,78263.23,4.8,-0.39497,0.00012,30.68531]
[1776863389423,39.04,78263.23,4.8,-0.39497,0.00012,30.68531]
[1776863389462,39.04,78273.74,4.8,-0.39368,0.00012,30.66169]
[1776863389991,39.04,78273.74,4.8,-0.39368,0.00012,30.66169]
[1776863390203,39.04,78285.73,4.8,-0.3922,0.00012,30.63431]
[1776863390834,39.04,78285.73,4.8,-0.3922,0.00012,30.63431]
[1776863391697,39.04,78285.73,4.8,-0.3922,0.00012,30.63431]
[1776863391796,39.04,78288.59,4.8,-0.39184,0.00012,30.62771]
[1776863394245,39.04,78290.84,4.8,-0.39157,0.00012,30.62253]
[1776863396704,39.04,78295.33,4.8,-0.39101,0.00012,30.61211]
[1776863397174,39.05,78298.89,4.8,-0.39058,0.00012,30.60385]
[1776863398591,39.05,78297.95,4.8,-0.39069,0.00012,30.60604]
[1776863400340,39.05,78289.48,4.8,-0.39174,0.00012,30.6258]
[1776863400678,39.05,78289.48,4.8,-0.39174,0.00012,30.6258]
[1776863401121,39.05,78288.13,4.8,-0.39191,0.00012,30.62893]
[1776863401428,39.05,78288.13,4.8,-0.39191,0.00012,30.62893]
[1776863401477,39.05,78300.33,4.8,-0.3904,0.00012,30.60055]
[1776863401887,39.05,78300.33,4.8,-0.3904,0.00012,30.60055]
[1776863402296,39.05,78315.31,4.8,-0.38856,0.00012,30.56512]
[1776863403361,39.05,78315.31,4.8,-0.38856,0.00012,30.56512]
[1776863403448,39.05,78315.31,4.8,-0.38856,0.00012,30.56512]
[1776863404421,39.05,78321.95,4.8,-0.38774,0.00012,30.54922]
[1776863404513,39.05,78330.89,4.8,-0.38664,0.00012,30.52755]
[1776863407875,39.05,78331.1,4.8,-0.38661,0.00012,30.527]
[1776863407995,39.05,78331.1,4.8,-0.38661,0.00012,30.527]
[1776863408009,39.05,78331.1,4.8,-0.38661,0.00012,30.527]
[1776863408016,39.05,78331.1,4.8,-0.38661,0.00012,30.527]
[1776863408140,39.05,78331.1,4.8,-0.38661,0.00012,30.527]
[1776863408552,39.05,78331.1,4.8,-0.38661,0.00012,30.527]
[1776863408571,39.05,78323.2,4.8,-0.38759,0.00012,30.54621]
[1776863409346,39.05,78310.12,4.8,-0.3892,0.00012,30.57757]
[1776863411361,39.05,78302.69,4.8,-0.39012,0.00012,30.5952]
[1776863412875,39.05,78302.33,4.8,-0.39016,0.00012,30.59608]
[1776863412941,39.05,78302.33,4.8,-0.39016,0.00012,30.59608]
[1776863413274,39.05,78302.33,4.8,-0.39016,0.00012,30.59608]
[1776863413555,39.05,78302.33,4.8,-0.39016,0.00012,30.59608]
[1776863413773,39.05,78302.33,4.8,-0.39016,0.00012,30.59608]
[1776863416422,39.05,78295.41,4.8,-0.39102,0.00012,30.61234]
[1776863416454,39.05,78295.41,4.8,-0.39102,0.00012,30.61234]
[1776863418192,39.05,78298.14,4.8,-0.39069,0.00012,30.60602]
[1776863419224,39.05,78300.56,4.8,-0.39039,0.00012,30.60035]
[1776863419595,39.05,78300.56,4.8,-0.39039,0.00012,30.60035]
[1776863423521,39.06,78305.18,4.8,-0.38983,0.00012,30.58965]
[1776863425303,39.06,78304.73,4.8,-0.38988,0.00012,30.59078]
[1776863425462,39.06,78304.73,4.8,-0.38988,0.00012,30.59078]
[1776863425539,39.06,78304.73,4.8,-0.38988,0.00012,30.59078]
[1776863425585,39.06,78296.26,4.8,-0.39093,0.00012,30.61066]
[1776863425868,39.06,78296.26,4.8,-0.39093,0.00012,30.61066]
[1776863426055,39.06,78296.26,4.8,-0.39093,0.00012,30.61066]
[1776863426482,39.06,78279.06,4.8,-0.39305,0.00012,30.65033]
[1776863428496,39.06,78273.22,4.8,-0.39377,0.00012,30.66358]
[1776863430039,39.06,78272.98,4.8,-0.3938,0.00012,30.66411]
[1776863432271,39.06,78284.95,4.8,-0.39232,0.00012,30.63386]
[1776863432282,39.06,78284.95,4.8,-0.39232,0.00012,30.63386]
[1776863432524,39.06,78296.76,4.8,-0.39086,0.00012,30.60652]
[1776863434836,39.06,78299.3,4.8,-0.39055,0.00012,30.60061]
[1776863435545,39.06,78304.99,4.8,-0.38985,0.00012,30.58729]
[1776863438145,39.06,78305.6,4.8,-0.38978,0.00012,30.58591]
[1776863438565,39.06,78302.27,4.8,-0.39019,0.00012,30.59377]
[1776863442346,39.06,78302.06,4.8,-0.39022,0.00012,30.59434]
[1776863444949,39.06,78305.6,4.8,-0.38979,0.00012,30.5861]
[1776863445615,39.06,78307.78,4.8,-0.38952,0.00012,30.58096]
[1776863450424,39.06,78308.15,4.8,-0.38947,0.00012,30.5801]
[1776863452038,39.07,78311.99,4.8,-0.389,0.00012,30.57102]
[1776863452382,39.07,78311.99,4.8,-0.389,0.00012,30.57102]
[1776863452389,39.07,78311.99,4.8,-0.389,0.00012,30.57102]
[1776863452426,39.07,78311.99,4.8,-0.389,0.00012,30.57102]
[1776863452438,39.07,78311.99,4.8,-0.389,0.00012,30.57102]
[1776863452667,39.07,78317.95,4.8,-0.38827,0.00012,30.55682]
[1776863452962,39.07,78317.95,4.8,-0.38827,0.00012,30.55682]
[1776863453673,39.06,78327.61,4.8,-0.38708,0.00012,30.53347]
[1776863454879,39.06,78327.61,4.8,-0.38708,0.00012,30.53347]
[1776863455997,39.06,78334.41,4.8,-0.38624,0.00012,30.51678]
[1776863456037,39.06,78334.41,4.8,-0.38624,0.00012,30.51678]
[1776863459927,39.06,78340.67,4.8,-0.38546,0.00012,30.50121]
[1776863460817,39.06,78340.67,4.8,-0.38546,0.00012,30.50121]
[1776863460873,39.06,78340.21,4.8,-0.38551,0.00012,30.50229]
[1776863461729,39.06,78328.07,4.8,-0.387,0.00012,30.5319]
[1776863465216,39.05,78331.83,4.8,-0.38653,0.00012,30.52259]
[1776863467252,39.05,78328.87,4.8,-0.38689,0.00012,30.52967]
[1776863467524,39.05,78328.87,4.8,-0.38689,0.00012,30.52967]
[1776863467771,39.05,78334.98,4.8,-0.38614,0.00012,30.51473]
[1776863468382,39.05,78334.98,4.8,-0.38614,0.00012,30.51473]
[1776863468683,39.05,78334.98,4.8,-0.38614,0.00012,30.51473]
[1776863468779,39.05,78334.76,4.8,-0.38616,0.00012,30.51521]
[1776863471524,39.05,78335.69,4.8,-0.38604,0.00012,30.51283]
[1776863471800,39.05,78337.08,4.8,-0.38587,0.00012,30.50937]
[1776863471969,39.05,78337.08,4.8,-0.38587,0.00012,30.50937]
[1776863472563,39.05,78337.08,4.8,-0.38587,0.00012,30.50937]
[1776863473407,39.04,78337.47,4.8,-0.38582,0.00012,30.50836]
[1776863474897,39.04,78339.24,4.8,-0.3856,0.00012,30.50395]
[1776863484891,39.03,78345.99,4.8,-0.38475,0.00012,30.48675]
[1776863489292,39.03,78344.98,4.8,-0.38487,0.00012,30.48913]
[1776863489358,39.03,78344.98,4.8,-0.38487,0.00012,30.48913]
[1776863490933,39.03,78353.62,4.8,-0.3838,0.00012,30.46751]
[1776863495968,39.03,78356.95,4.8,-0.38338,0.00012,30.45604]
[1776863501003,39.03,78357.24,4.8,-0.38334,0.00012,30.45524]
[1776863506037,39.03,78358.91,4.8,-0.38313,0.00012,30.45098]
[1776863511072,39.03,78354.73,4.8,-0.38364,0.00012,30.46144]
[1776863516108,39.03,78353.58,4.8,-0.38378,0.00012,30.46427]
[1776863521143,39.02,78352.7,4.8,-0.38389,0.00012,30.4664]
[1776863526292,39.02,78353.32,4.8,-0.38381,0.00012,30.46479]
[1776863526365,39.02,78353.32,4.8,-0.38381,0.00012,30.46479]
[1776863526620,39.02,78353.32,4.8,-0.38381,0.00012,30.46479]
[1776863526721,39.02,78343.47,4.8,-0.38502,0.00012,30.48927]
[1776863527186,39.02,78331.91,4.8,-0.38644,0.00012,30.51768]
[1776863529394,39.02,78330.77,4.8,-0.38658,0.00012,30.52043]
[1776863530259,39.02,78330.99,4.8,-0.38655,0.00012,30.51984]
[1776863530360,39.02,78339.0,4.8,-0.38556,0.00012,30.50022]
[1776863532231,39.02,78341.13,4.8,-0.3853,0.00012,30.49495]
[1776863536513,39.02,78341.42,4.8,-0.38526,0.00012,30.49419]
[1776863542292,39.02,78335.31,4.8,-0.38601,0.00012,30.5091]
[1776863543341,39.02,78335.31,4.8,-0.38601,0.00012,30.5091]
[1776863543362,39.02,78335.31,4.8,-0.38601,0.00012,30.5091]
[1776863543813,39.02,78335.31,4.8,-0.38601,0.00012,30.5091]
[1776863543873,39.02,78336.26,4.8,-0.38589,0.00012,30.50673]
[1776863544306,39.02,78351.86,4.8,-0.38397,0.00012,30.46809]
[1776863547327,39.02,78356.55,4.8,-0.3834,0.00012,30.45627]
[1776863548478,39.02,78356.55,4.8,-0.3834,0.00012,30.45627]
[1776863549496,39.02,78355.19,4.8,-0.38356,0.00012,30.45968]
[1776863549531,39.02,78355.19,4.8,-0.38356,0.00012,30.45968]
[1776863549629,39.02,78355.19,4.8,-0.38356,0.00012,30.45968]
[1776863549671,39.02,78365.47,4.8,-0.3823,0.00012,30.43372]
[1776863550346,39.02,78365.47,4.8,-0.3823,0.00012,30.43372]
[1776863550447,39.02,78374.04,4.8,-0.38125,0.00012,30.41186]
[1776863553310,39.02,78374.73,4.8,-0.38116,0.00012,30.4071]
[1776863558424,39.02,78373.61,4.8,-0.3813,0.00012,30.41008]
[1776863564447,39.02,78381.15,4.8,-0.38039,0.00012,30.39086]
[1776863569482,39.02,78381.78,4.8,-0.38031,0.00012,30.38936]
[1776863574362,39.02,78385.5,4.8,-0.37986,0.00012,30.37984]
[1776863579553,39.03,78385.71,4.8,-0.37985,0.00012,30.37948]
[1776863580713,39.03,78385.71,4.8,-0.37985,0.00012,30.37948]
[1776863582186,39.03,78381.03,4.8,-0.38042,0.00012,30.39166]
[1776863582347,39.03,78381.03,4.8,-0.38042,0.00012,30.39166]
[1776863582574,39.03,78363.72,4.8,-0.38254,0.00012,30.43595]
[1776863585595,39.03,78356.82,4.8,-0.38338,0.00012,30.45333]
[1776863590630,39.03,78353.18,4.8,-0.38383,0.00012,30.46235]
[1776863595665,39.02,78348.5,4.8,-0.3844,0.00012,30.47392]
[1776863598418,39.02,78347.33,4.8,-0.38454,0.00012,30.47678]
[1776863598629,39.02,78347.33,4.8,-0.38454,0.00012,30.47678]
[1776863598686,39.02,78346.55,4.8,-0.38463,0.00012,30.4787]
[1776863600870,39.02,78344.37,4.8,-0.3849,0.00012,30.48411]
[1776863602243,39.02,78348.71,4.8,-0.38437,0.00012,30.47335]
[1776863603266,39.02,78346.92,4.8,-0.38459,0.00012,30.47782]
[1776863604022,39.02,78346.92,4.8,-0.38459,0.00012,30.47782]
[1776863604289,39.02,78347.34,4.8,-0.38454,0.00012,30.47679]
[1776863605634,39.02,78350.71,4.8,-0.38413,0.00012,30.46841]
[1776863606023,39.02,78350.71,4.8,-0.38413,0.00012,30.46841]
[1776863605735,39.02,78352.52,4.8,-0.3839,0.00012,30.4639]
[1776863610770,39.02,78354.55,4.8,-0.38365,0.00012,30.45876]
[1776863615805,39.02,78356.13,4.8,-0.38345,0.00012,30.45174]
[1776863620752,39.02,78355.13,4.8,-0.38357,0.00012,30.45422]
[1776863620839,39.02,78352.16,4.8,-0.38393,0.00012,30.46165]
[1776863621127,39.02,78352.16,4.8,-0.38393,0.00012,30.46165]
[1776863623251,39.02,78345.92,4.8,-0.3847,0.00012,30.4772]
[1776863623591,39.02,78345.92,4.8,-0.3847,0.00012,30.4772]
[1776863623861,39.02,78349.3,4.8,-0.38428,0.00012,30.4688]
[1776863626881,39.02,78360.14,4.8,-0.38295,0.00012,30.44157]
[1776863630345,39.02,78365.26,4.8,-0.38233,0.00012,30.42863]
[1776863635946,39.02,78372.6,4.8,-0.38143,0.00012,30.41002]
[1776863640981,39.03,78373.97,4.8,-0.38127,0.00012,30.4066]
[1776863644025,39.03,78373.82,4.8,-0.38129,0.00012,30.40703]
[1776863648789,39.03,78373.74,4.8,-0.3813,0.00012,30.40733]
[1776863651902,39.03,78370.06,4.8,-0.38175,0.00012,30.41677]
[1776863652532,39.03,78373.83,4.8,-0.38129,0.00012,30.40714]
[1776863658250,39.03,78380.16,4.8,-0.38052,0.00012,30.39098]
[1776863658826,39.03,78380.16,4.8,-0.38052,0.00012,30.39098]
[1776863660346,39.03,78373.98,4.8,-0.38128,0.00012,30.40692]
[1776863662759,39.03,78363.77,4.8,-0.38253,0.00012,30.43295]
[1776863668171,39.03,78368.78,4.8,-0.38192,0.00012,30.42022]
[1776863671499,39.03,78371.28,4.8,-0.38161,0.00012,30.41386]
[1776863677234,39.03,78368.92,4.8,-0.38189,0.00012,30.41692]
[1776863681322,39.03,78371.95,4.8,-0.38152,0.00012,30.40922]
[1776863681482,39.03,78371.95,4.8,-0.38152,0.00012,30.40922]
[1776863683933,39.03,78378.95,4.8,-0.38067,0.00012,30.39128]
[1776863684282,39.03,78393.5,4.8,-0.37889,0.00012,30.35353]
[1776863689318,39.04,78397.52,4.8,-0.37841,0.00012,30.34323]
[1776863694353,39.04,78398.87,4.8,-0.37826,0.00012,30.33992]
[1776863696298,39.04,78399.24,4.8,-0.37821,0.00012,30.33899]
[1776863701373,39.05,78401.86,4.8,-0.3779,0.00012,30.33232]
[1776863701466,39.05,78401.86,4.8,-0.3779,0.00012,30.33232]
[1776863701517,39.05,78401.86,4.8,-0.3779,0.00012,30.33232]
[1776863701711,39.05,78401.86,4.8,-0.3779,0.00012,30.33232]
[1776863701763,39.05,78401.86,4.8,-0.3779,0.00012,30.33232]
[1776863701843,39.05,78414.9,4.8,-0.37632,0.00012,30.29777]
[1776863702148,39.05,78414.9,4.8,-0.37632,0.00012,30.29777]
[1776863702341,39.05,78414.9,4.8,-0.37632,0.00012,30.29777]
[1776863702880,39.05,78424.59,4.8,-0.37514,0.00012,30.27174]
[1776863704221,39.05,78427.13,4.8,-0.37483,0.00012,30.26486]
[1776863707232,39.05,78429.84,4.8,-0.37451,0.00012,30.25767]
[1776863707680,39.05,78429.84,4.8,-0.37451,0.00012,30.25767]
[1776863708035,39.05,78429.84,4.8,-0.37451,0.00012,30.25767]
[1776863708126,39.05,78430.62,4.8,-0.37441,0.00012,30.25558]
[1776863708399,39.05,78430.62,4.8,-0.37441,0.00012,30.25558]
[1776863708453,39.05,78440.24,4.8,-0.37325,0.00012,30.22927]
[1776863709194,39.05,78440.24,4.8,-0.37325,0.00012,30.22927]
[1776863709460,39.05,78451.87,4.8,-0.37183,0.00012,30.19703]
[1776863711305,39.05,78454.25,4.8,-0.37154,0.00012,30.19035]
[1776863711474,39.05,78451.18,4.8,-0.37191,0.00012,30.19886]
[1776863713333,39.05,78449.0,4.8,-0.37218,0.00012,30.2049]
[1776863714544,39.05,78445.21,4.8,-0.37263,0.00012,30.21537]
[1776863716019,39.05,78443.28,4.8,-0.37287,0.00012,30.22064]
[1776863716489,39.05,78436.3,4.8,-0.37371,0.00012,30.23978]
[1776863717005,39.05,78436.3,4.8,-0.37371,0.00012,30.23978]
[1776863717749,39.05,78436.46,4.8,-0.37369,0.00012,30.2393]
[1776863721147,39.04,78435.0,4.8,-0.37386,0.00012,30.24318]
[1776863721536,39.04,78435.0,4.8,-0.37386,0.00012,30.24318]
[1776863721651,39.04,78435.0,4.8,-0.37386,0.00012,30.24318]
[1776863721791,39.04,78434.84,4.8,-0.37388,0.00012,30.24354]
[1776863722551,39.04,78446.92,4.8,-0.37241,0.00012,30.21029]
[1776863723656,39.04,78446.92,4.8,-0.37241,0.00012,30.21029]
[1776863723764,39.04,78451.7,4.8,-0.37183,0.00012,30.19692]
[1776863724565,39.04,78443.43,4.8,-0.37283,0.00012,30.21983]
[1776863725586,39.04,78443.43,4.8,-0.37283,0.00012,30.21983]
[1776863725594,39.04,78443.43,4.8,-0.37283,0.00012,30.21983]
[1776863725634,39.04,78443.43,4.8,-0.37283,0.00012,30.21983]
[1776863725865,39.04,78443.43,4.8,-0.37283,0.00012,30.21983]
[1776863725966,39.04,78435.73,4.8,-0.37377,0.00012,30.24094]
[1776863731617,39.05,78433.75,4.8,-0.37401,0.00012,30.24373]
[1776863735089,39.05,78430.01,4.8,-0.37447,0.00012,30.25406]
[1776863736031,39.05,78429.98,4.8,-0.37448,0.00012,30.2542]
[1776863736132,39.05,78430.51,4.8,-0.37442,0.00012,30.25279]
[1776863737154,39.05,78430.51,4.8,-0.37442,0.00012,30.25279]
[1776863741687,39.05,78438.36,4.8,-0.37346,0.00012,30.23127]
[1776863742861,39.05,78438.36,4.8,-0.37346,0.00012,30.23127]
[1776863742874,39.05,78438.36,4.8,-0.37346,0.00012,30.23127]
[1776863742883,39.05,78438.36,4.8,-0.37346,0.00012,30.23127]
[1776863742899,39.05,78438.36,4.8,-0.37346,0.00012,30.23127]
[1776863742901,39.05,78438.36,4.8,-0.37346,0.00012,30.23127]
[1776863742920,39.05,78438.48,4.8,-0.37344,0.00012,30.23094]
[1776863747213,39.05,78444.25,4.8,-0.37274,0.00012,30.21485]
[1776863747220,39.05,78444.25,4.8,-0.37274,0.00012,30.21485]
[1776863747729,39.05,78443.2,4.8,-0.37286,0.00012,30.21772]
[1776863751252,39.04,78440.57,4.8,-0.37318,0.00012,30.22484]
[1776863751757,39.04,78440.38,4.8,-0.3732,0.00012,30.22531]
[1776863756791,39.04,78437.44,4.8,-0.37354,0.00012,30.2331]
[1776863761827,39.04,78444.55,4.8,-0.37267,0.00012,30.21324]
[1776863763917,39.03,78445.95,4.8,-0.3725,0.00012,30.20932]
[1776863764018,39.03,78445.9,4.8,-0.3725,0.00012,30.20942]
[1776863765151,39.03,78445.9,4.8,-0.3725,0.00012,30.20942]
[1776863765855,39.03,78450.48,4.8,-0.37194,0.00012,30.19665]
[1776863769745,39.03,78451.05,4.8,-0.37187,0.00012,30.19496]
[1776863772904,39.03,78462.6,4.8,-0.37047,0.00012,30.16253]
[1776863776932,39.03,78454.67,4.8,-0.37142,0.00012,30.1847]
[1776863781968,39.03,78457.85,4.8,-0.37103,0.00012,30.17565]
[1776863785836,39.03,78458.14,4.8,-0.37099,0.00012,30.17475]
[1776863785996,39.03,78445.8,4.8,-0.37249,0.00012,30.2091]
[1776863788867,39.02,78442.55,4.8,-0.37288,0.00012,30.21801]
[1776863791197,39.02,78444.62,4.8,-0.37263,0.00012,30.21221]
[1776863795872,39.02,78444.13,4.8,-0.37267,0.00012,30.21033]
[1776863796065,39.02,78444.34,4.8,-0.37264,0.00012,30.20971]
[1776863798528,39.02,78444.26,4.8,-0.37265,0.00012,30.20982]
[1776863803115,39.02,78455.7,4.8,-0.37125,0.00012,30.17773]
[1776863808150,39.01,78454.18,4.8,-0.37143,0.00012,30.18183]
[1776863811298,39.01,78455.07,4.8,-0.37132,0.00012,30.17923]
[1776863817213,39.01,78451.81,4.8,-0.3717,0.00012,30.18813]
[1776863821685,39.01,78445.26,4.8,-0.37249,0.00012,30.20615]
[1776863821722,39.01,78445.26,4.8,-0.37249,0.00012,30.20615]
[1776863821823,39.01,78445.26,4.8,-0.37249,0.00012,30.20615]
[1776863822233,39.01,78445.26,4.8,-0.37249,0.00012,30.20615]
[1776863822822,39.01,78429.53,4.8,-0.3744,0.00012,30.24933]
[1776863824065,39.01,78423.09,4.8,-0.37519,0.00012,30.26684]
[1776863824518,39.01,78423.09,4.8,-0.37519,0.00012,30.26684]
[1776863824529,39.01,78422.73,4.8,-0.37523,0.00012,30.26781]
[1776863825795,39.01,78422.73,4.8,-0.37523,0.00012,30.26781]
[1776863825823,39.01,78422.73,4.8,-0.37523,0.00012,30.26781]
[1776863826456,39.01,78418.59,4.8,-0.37574,0.00012,30.27908]
[1776863826827,39.01,78418.59,4.8,-0.37574,0.00012,30.27908]
[1776863826836,39.01,78409.04,4.8,-0.37691,0.00012,30.30476]
[1776863827303,39.01,78400.54,4.8,-0.37795,0.00012,30.32738]
[1776863828578,39.01,78400.54,4.8,-0.37795,0.00012,30.32738]
[1776863829296,39.01,78400.88,4.8,-0.37791,0.00012,30.32653]
[1776863831013,39.01,78398.99,4.8,-0.37814,0.00012,30.33157]
[1776863832936,39.01,78405.55,4.8,-0.37734,0.00012,30.31429]
[1776863836126,39.01,78395.29,4.8,-0.3786,0.00012,30.34154]
[1776863837765,39.02,78393.04,4.8,-0.37888,0.00012,30.34752]
[1776863837924,39.02,78393.04,4.8,-0.37888,0.00012,30.34752]
[1776863839442,39.02,78390.33,4.8,-0.37922,0.00012,30.35468]
[1776863839793,39.02,78390.33,4.8,-0.37922,0.00012,30.35468]
[1776863841874,39.02,78386.89,4.8,-0.37964,0.00012,30.36371]
[1776863842277,39.02,78386.89,4.8,-0.37964,0.00012,30.36371]
[1776863842739,39.02,78387.94,4.8,-0.37951,0.00012,30.36104]
[1776863844572,39.02,78396.28,4.8,-0.37849,0.00012,30.33925]
[1776863845261,39.02,78396.28,4.8,-0.37849,0.00012,30.33925]
[1776863847740,39.02,78403.03,4.8,-0.37768,0.00012,30.32157]
[1776863848071,39.02,78403.03,4.8,-0.37768,0.00012,30.32157]
[1776863848641,39.02,78404.97,4.8,-0.37744,0.00012,30.31654]
[1776863848740,39.02,78404.97,4.8,-0.37744,0.00012,30.31654]
[1776863850168,39.02,78405.42,4.8,-0.37739,0.00012,30.31535]
[1776863850209,39.02,78408.32,4.8,-0.37704,0.00012,30.30776]
[1776863850800,39.02,78408.32,4.8,-0.37704,0.00012,30.30776]
[1776863856511,39.03,78418.24,4.8,-0.37582,0.00012,30.27827]
[1776863861547,39.03,78415.19,4.8,-0.3762,0.00012,30.28656]
[1776863862834,39.03,78415.19,4.8,-0.3762,0.00012,30.28656]
[1776863862843,39.03,78415.19,4.8,-0.3762,0.00012,30.28656]
[1776863862908,39.03,78415.19,4.8,-0.3762,0.00012,30.28656]
[1776863862935,39.03,78416.29,4.8,-0.37607,0.00012,30.28365]
[1776863863414,39.03,78416.29,4.8,-0.37607,0.00012,30.28365]
[1776863868596,39.03,78406.55,4.8,-0.37727,0.00012,30.31004]
[1776863874290,39.04,78407.81,4.8,-0.37713,0.00012,30.30699]
[1776863874637,39.04,78411.43,4.8,-0.37669,0.00012,30.29752]
[1776863879672,39.05,78414.31,4.8,-0.37636,0.00012,30.29022]
[1776863881099,39.05,78414.31,4.8,-0.37636,0.00012,30.29022]
[1776863881153,39.05,78414.31,4.8,-0.37636,0.00012,30.29022]
[1776863881166,39.05,78415.41,4.8,-0.37623,0.00012,30.28745]
[1776863882368,39.05,78408.19,4.8,-0.37711,0.00012,30.30673]
[1776863882811,39.05,78408.19,4.8,-0.37711,0.00012,30.30673]
[1776863882912,39.05,78409.39,4.8,-0.37697,0.00012,30.30362]
[1776863883568,39.05,78409.39,4.8,-0.37697,0.00012,30.30362]
[1776863883661,39.05,78409.39,4.8,-0.37697,0.00012,30.30362]
[1776863883701,39.05,78408.31,4.8,-0.3771,0.00012,30.30659]
[1776863886429,39.05,78407.32,4.8,-0.37723,0.00012,30.30939]
[1776863890872,39.06,78406.77,4.8,-0.37731,0.00012,30.31121]
[1776863890985,39.06,78406.77,4.8,-0.37731,0.00012,30.31121]
[1776863891027,39.06,78405.42,4.8,-0.37748,0.00012,30.31488]
[1776863891757,39.06,78418.06,4.8,-0.37594,0.00012,30.28125]
[1776863896615,39.07,78418.09,4.8,-0.37595,0.00012,30.28147]
[1776863896792,39.07,78414.47,4.8,-0.3764,0.00012,30.29125]
[1776863902297,39.07,78410.21,4.8,-0.37693,0.00012,30.30301]
[1776863908165,39.08,78403.57,4.8,-0.37776,0.00012,30.32113]
[1776863908499,39.08,78403.09,4.8,-0.37783,0.00012,30.32256]
[1776863908559,39.08,78403.09,4.8,-0.37783,0.00012,30.32256]
[1776863908876,39.08,78390.45,4.8,-0.37937,0.00012,30.35569]
[1776863913912,39.09,78387.63,4.8,-0.37971,0.00012,30.36027]
[1776863918947,39.09,78383.95,4.8,-0.38017,0.00012,30.37002]
[1776863923983,39.09,78378.61,4.8,-0.38083,0.00012,30.38395]
[1776863929019,39.1,78378.51,4.8,-0.38085,0.00012,30.38435]
[1776863933586,39.1,78379.09,4.8,-0.38078,0.00012,30.38295]
[1776863934599,39.1,78380.83,4.8,-0.38057,0.00012,30.37849]
[1776863935038,39.1,78380.83,4.8,-0.38057,0.00012,30.37849]
[1776863935061,39.1,78395.23,4.8,-0.37881,0.00012,30.34113]
[1776863938281,39.1,78395.66,4.8,-0.37877,0.00012,30.34012]
[1776863939220,39.1,78394.13,4.8,-0.37895,0.00012,30.34417]
[1776863939251,39.1,78394.13,4.8,-0.37895,0.00012,30.34417]
[1776863939380,39.1,78394.13,4.8,-0.37895,0.00012,30.34417]
[1776863939301,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863939440,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863939822,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863939867,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863940064,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863940117,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863940246,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863940288,39.1,78397.79,4.8,-0.37851,0.00012,30.33463]
[1776863940275,39.1,78404.18,4.8,-0.37773,0.00012,30.31781]
[1776863940417,39.1,78404.18,4.8,-0.37773,0.00012,30.31781]
[1776863940677,39.1,78404.18,4.8,-0.37773,0.00012,30.31781]
[1776863940700,39.1,78404.18,4.8,-0.37773,0.00012,30.31781]
[1776863941488,39.1,78396.76,4.8,-0.37863,0.00012,30.33732]
[1776863942113,39.1,78385.8,4.8,-0.37998,0.00012,30.36596]
[1776863942681,39.1,78385.8,4.8,-0.37998,0.00012,30.36596]
[1776863943118,39.1,78385.8,4.8,-0.37998,0.00012,30.36596]
[1776863943120,39.1,78394.27,4.8,-0.37894,0.00012,30.34396]
[1776863943587,39.1,78394.27,4.8,-0.37894,0.00012,30.34396]
[1776863943811,39.1,78394.27,4.8,-0.37894,0.00012,30.34396]
[1776863943849,39.1,78394.27,4.8,-0.37894,0.00012,30.34396]
[1776863944331,39.1,78394.27,4.8,-0.37894,0.00012,30.34396]
[1776863944303,39.1,78410.19,4.8,-0.377,0.00012,30.30203]
[1776863944635,39.1,78410.19,4.8,-0.377,0.00012,30.30203]
[1776863944675,39.1,78410.19,4.8,-0.377,0.00012,30.30203]
[1776863945137,39.1,78436.68,4.8,-0.37378,0.00012,30.2306]
[1776863946121,39.1,78436.68,4.8,-0.37378,0.00012,30.2306]
[1776863946192,39.1,78436.68,4.8,-0.37378,0.00012,30.2306]
[1776863946344,39.1,78436.68,4.8,-0.37378,0.00012,30.2306]
[1776863946347,39.1,78418.92,4.8,-0.37594,0.00012,30.27868]
[1776863947274,39.1,78418.92,4.8,-0.37594,0.00012,30.27868]
[1776863947336,39.1,78409.48,4.8,-0.37709,0.00012,30.30395]
[1776863948458,39.1,78412.74,4.8,-0.37669,0.00012,30.29526]
[1776863948491,39.1,78412.74,4.8,-0.37669,0.00012,30.29526]
[1776863949277,39.1,78412.74,4.8,-0.37669,0.00012,30.29526]
[1776863949378,39.1,78416.89,4.8,-0.37619,0.00012,30.28407]
[1776863952836,39.1,78418.03,4.8,-0.37604,0.00012,30.28083]
[1776863953401,39.1,78418.03,4.8,-0.37604,0.00012,30.28083]
[1776863953193,39.1,78424.23,4.8,-0.37528,0.00012,30.26406]
[1776863954056,39.1,78424.23,4.8,-0.37528,0.00012,30.26406]
[1776863954211,39.1,78424.23,4.8,-0.37528,0.00012,30.26406]
[1776863954754,39.1,78428.79,4.8,-0.37472,0.00012,30.25168]
[1776863954957,39.1,78428.79,4.8,-0.37472,0.00012,30.25168]
[1776863955282,39.1,78428.79,4.8,-0.37472,0.00012,30.25168]
[1776863955317,39.1,78445.45,4.8,-0.3727,0.00012,30.20604]
[1776863957274,39.1,78451.05,4.8,-0.37202,0.00012,30.19047]
[1776863962309,39.09,78441.7,4.8,-0.37314,0.00012,30.21608]
[1776863962483,39.09,78441.7,4.8,-0.37314,0.00012,30.21608]
[1776863967493,39.09,78437.15,4.8,-0.37368,0.00012,30.22826]
[1776863968145,39.09,78437.15,4.8,-0.37368,0.00012,30.22826]
[1776863968799,39.09,78440.4,4.8,-0.37329,0.00012,30.21929]
[1776863970692,39.09,78450.46,4.8,-0.37206,0.00012,30.19144]
[1776863970915,39.09,78450.46,4.8,-0.37206,0.00012,30.19144]
[1776863971134,39.09,78450.46,4.8,-0.37206,0.00012,30.19144]
[1776863971181,39.09,78450.46,4.8,-0.37206,0.00012,30.19144]
[1776863971351,39.09,78450.46,4.8,-0.37206,0.00012,30.19144]
[1776863971461,39.09,78450.46,4.8,-0.37206,0.00012,30.19144]
[1776863971379,39.09,78497.03,4.8,-0.36642,0.00012,30.05619]
[1776863971808,39.09,78497.03,4.8,-0.36642,0.00012,30.05619]
[1776863972020,39.09,78497.03,4.8,-0.36642,0.00012,30.05619]
[1776863972407,39.09,78497.03,4.8,-0.36642,0.00012,30.05619]
[1776863972499,39.09,78490.64,4.8,-0.36721,0.00012,30.07521]
[1776863972617,39.09,78490.64,4.8,-0.36721,0.00012,30.07521]
[1776863973227,39.09,78490.64,4.8,-0.36721,0.00012,30.07521]
[1776863973398,39.09,78504.02,4.8,-0.3656,0.00012,30.0364]
[1776863973603,39.09,78504.02,4.8,-0.3656,0.00012,30.0364]
[1776863974401,39.09,78485.27,4.8,-0.36786,0.00012,30.09077]
[1776863974515,39.09,78485.27,4.8,-0.36786,0.00012,30.09077]
[1776863974653,39.09,78485.27,4.8,-0.36786,0.00012,30.09077]
[1776863975408,39.09,78472.51,4.8,-0.36941,0.00012,30.12719]
[1776863975518,39.09,78472.51,4.8,-0.36941,0.00012,30.12719]
[1776863975548,39.09,78472.51,4.8,-0.36941,0.00012,30.12719]
[1776863976722,39.09,78472.51,4.8,-0.36941,0.00012,30.12719]
[1776863977137,39.09,78472.51,4.8,-0.36941,0.00012,30.12719]
[1776863977263,39.09,78472.51,4.8,-0.36941,0.00012,30.12719]
[1776863977441,39.09,78473.07,4.8,-0.36934,0.00012,30.12557]
[1776863978346,39.09,78473.07,4.8,-0.36934,0.00012,30.12557]
[1776863978758,39.09,78473.07,4.8,-0.36934,0.00012,30.12557]
[1776863979455,39.09,78457.41,4.8,-0.37123,0.00012,30.16964]
[1776863980453,39.09,78457.41,4.8,-0.37123,0.00012,30.16964]
[1776863980523,39.09,78457.41,4.8,-0.37123,0.00012,30.16964]
[1776863982219,39.09,78477.77,4.8,-0.36877,0.00012,30.11215]
[1776863982835,39.09,78477.77,4.8,-0.36877,0.00012,30.11215]
[1776863985498,39.09,78464.93,4.8,-0.37032,0.00012,30.1485]
[1776863988310,39.09,78465.73,4.8,-0.37022,0.00012,30.14622]
[1776863990534,39.09,78455.86,4.8,-0.37142,0.00012,30.17382]
[1776863991805,39.09,78455.86,4.8,-0.37142,0.00012,30.17382]
[1776863992548,39.09,78466.9,4.8,-0.37008,0.00012,30.1428]
[1776863993692,39.09,78466.9,4.8,-0.37008,0.00012,30.1428]
[1776863996016,39.09,78471.2,4.8,-0.36956,0.00012,30.13064]
[1776863997517,39.09,78469.56,4.8,-0.36975,0.00012,30.13527]
[1776863997593,39.09,78469.56,4.8,-0.36975,0.00012,30.13527]
[1776864001119,39.09,78472.63,4.8,-0.36938,0.00012,30.12655]
[1776864001274,39.09,78472.63,4.8,-0.36938,0.00012,30.12655]
[1776864001608,39.09,78476.23,4.8,-0.36895,0.00012,30.11633]
[1776864001613,39.09,78476.23,4.8,-0.36895,0.00012,30.11633]
[1776864001936,39.09,78476.23,4.8,-0.36895,0.00012,30.11633]
[1776864002254,39.09,78476.23,4.8,-0.36895,0.00012,30.11633]
[1776864002339,39.09,78494.2,4.8,-0.36678,0.00012,30.06475]
[1776864002544,39.09,78494.2,4.8,-0.36678,0.00012,30.06475]
[1776864002608,39.09,78494.2,4.8,-0.36678,0.00012,30.06475]
[1776864003025,39.09,78494.2,4.8,-0.36678,0.00012,30.06475]
[1776864003800,39.09,78499.85,4.8,-0.3661,0.00012,30.04838]
[1776864003980,39.09,78499.85,4.8,-0.3661,0.00012,30.04838]
[1776864004233,39.09,78499.85,4.8,-0.3661,0.00012,30.04838]
[1776864004298,39.09,78499.85,4.8,-0.3661,0.00012,30.04838]
[1776864004348,39.09,78499.85,4.8,-0.3661,0.00012,30.04838]
[1776864004809,39.09,78499.39,4.8,-0.36615,0.00012,30.04977]
[1776864004975,39.09,78499.39,4.8,-0.36615,0.00012,30.04977]
[1776864005087,39.09,78499.39,4.8,-0.36615,0.00012,30.04977]
[1776864005122,39.09,78517.42,4.8,-0.36399,0.00012,29.99692]
[1776864006044,39.09,78517.42,4.8,-0.36399,0.00012,29.99692]
[1776864006452,39.09,78517.42,4.8,-0.36399,0.00012,29.99692]
[1776864006116,39.09,78499.3,4.8,-0.36617,0.00012,30.05017]
[1776864006806,39.09,78499.3,4.8,-0.36617,0.00012,30.05017]
[1776864006914,39.09,78491.24,4.8,-0.36714,0.00012,30.07357]
[1776864008347,39.09,78491.24,4.8,-0.36714,0.00012,30.07357]
[1776864009308,39.09,78490.54,4.8,-0.36723,0.00012,30.07559]
[1776864009632,39.09,78490.54,4.8,-0.36723,0.00012,30.07559]
[1776864009684,39.09,78490.54,4.8,-0.36723,0.00012,30.07559]
[1776864010696,39.09,78488.32,4.8,-0.3675,0.00012,30.08202]
[1776864009742,39.09,78474.8,4.8,-0.36913,0.00012,30.12069]
[1776864011160,39.09,78474.8,4.8,-0.36913,0.00012,30.12069]
[1776864011428,39.09,78474.8,4.8,-0.36913,0.00012,30.12069]
[1776864011478,39.09,78474.8,4.8,-0.36913,0.00012,30.12069]
[1776864011490,39.1,78465.63,4.8,-0.37024,0.00012,30.14665]
[1776864012450,39.1,78465.63,4.8,-0.37024,0.00012,30.14665]
[1776864012669,39.1,78461.85,4.8,-0.3707,0.00012,30.15726]
[1776864012791,39.1,78461.85,4.8,-0.3707,0.00012,30.15726]
[1776864012986,39.1,78461.85,4.8,-0.3707,0.00012,30.15726]
[1776864013332,39.1,78461.85,4.8,-0.3707,0.00012,30.15726]
[1776864013682,39.1,78461.85,4.8,-0.3707,0.00012,30.15726]
[1776864013449,39.1,78446.9,4.8,-0.37251,0.00012,30.19888]
[1776864013976,39.1,78437.53,4.8,-0.37365,0.00012,30.22464]
[1776864014731,39.09,78434.87,4.8,-0.37396,0.00012,30.23181]
[1776864016178,39.09,78434.87,4.8,-0.37396,0.00012,30.23181]
[1776864016250,39.09,78437.76,4.8,-0.37361,0.00012,30.22384]
[1776864017238,39.09,78437.76,4.8,-0.37361,0.00012,30.22384]
[1776864017280,39.09,78437.76,4.8,-0.37361,0.00012,30.22384]
[1776864017319,39.09,78431.65,4.8,-0.37435,0.00012,30.24053]
[1776864019238,39.09,78424.22,4.8,-0.37526,0.00012,30.26067]
[1776864019256,39.09,78424.22,4.8,-0.37526,0.00012,30.26067]
[1776864019325,39.09,78424.66,4.8,-0.3752,0.00012,30.2595]
[1776864023301,39.09,78417.76,4.8,-0.37604,0.00012,30.27802]
[1776864024366,39.09,78424.11,4.8,-0.37527,0.00012,30.26086]
[1776864024448,39.09,78444.27,4.8,-0.37282,0.00012,30.20587]
[1776864025470,39.09,78453.32,4.8,-0.37172,0.00012,30.18083]
[1776864026861,39.09,78452.93,4.8,-0.37177,0.00012,30.18192]
[1776864026874,39.09,78452.93,4.8,-0.37177,0.00012,30.18192]
[1776864027817,39.09,78453.48,4.8,-0.3717,0.00012,30.18041]
[1776864028240,39.09,78453.48,4.8,-0.3717,0.00012,30.18041]
[1776864029776,39.09,78457.1,4.8,-0.37126,0.00012,30.17026]
[1776864032453,39.09,78457.71,4.8,-0.37118,0.00012,30.16849]
[1776864032863,39.09,78445.15,4.8,-0.3727,0.00012,30.20027]
[1776864033787,39.09,78445.15,4.8,-0.3727,0.00012,30.20027]
[1776864034333,39.09,78445.15,4.8,-0.3727,0.00012,30.20027]
[1776864034371,39.09,78437.15,4.8,-0.37366,0.00012,30.2222]
[1776864034721,39.09,78437.15,4.8,-0.37366,0.00012,30.2222]
[1776864035028,39.09,78437.15,4.8,-0.37366,0.00012,30.2222]
[1776864035215,39.09,78437.15,4.8,-0.37366,0.00012,30.2222]
[1776864035240,39.09,78446.57,4.8,-0.37252,0.00012,30.19626]
[1776864035886,39.09,78472.96,4.8,-0.36932,0.00012,30.12231]
[1776864036893,39.09,78477.18,4.8,-0.36881,0.00012,30.11031]
[1776864039508,39.09,78471.84,4.8,-0.36946,0.00012,30.12549]
[1776864039868,39.09,78469.5,4.8,-0.36974,0.00012,30.13211]
[1776864048977,39.09,78467.24,4.8,-0.37001,0.00012,30.13842]
[1776864052178,39.09,78468.77,4.8,-0.36982,0.00012,30.13408]
[1776864056026,39.08,78459.83,4.8,-0.3709,0.00012,30.15915]
[1776864056850,39.08,78459.83,4.8,-0.3709,0.00012,30.15915]
[1776864058858,39.08,78449.02,4.8,-0.37221,0.00012,30.1892]
[1776864060415,39.08,78444.71,4.8,-0.37273,0.00012,30.20106]
[1776864060616,39.08,78444.71,4.8,-0.37273,0.00012,30.20106]
[1776864060883,39.08,78442.89,4.8,-0.37295,0.00012,30.20597]
[1776864060910,39.08,78442.89,4.8,-0.37295,0.00012,30.20597]
[1776864061448,39.08,78442.89,4.8,-0.37295,0.00012,30.20597]
[1776864061534,39.08,78442.89,4.8,-0.37295,0.00012,30.20597]
[1776864061585,39.08,78431.72,4.8,-0.37431,0.00012,30.23655]
[1776864061975,39.08,78431.72,4.8,-0.37431,0.00012,30.23655]
[1776864062290,39.08,78410.73,4.8,-0.37686,0.00012,30.29312]
[1776864064020,39.08,78404.68,4.8,-0.3776,0.00012,30.30918]
[1776864064122,39.08,78404.68,4.8,-0.3776,0.00012,30.30918]
[1776864064651,39.08,78404.68,4.8,-0.3776,0.00012,30.30918]
[1776864064341,39.08,78405.83,4.8,-0.37746,0.00012,30.30618]
[1776864065584,39.08,78420.83,4.8,-0.37564,0.00012,30.26618]
[1776864069595,39.09,78414.68,4.8,-0.37639,0.00012,30.28274]
[1776864071635,39.09,78423.73,4.8,-0.37529,0.00012,30.25851]
[1776864072791,39.09,78424.26,4.8,-0.37523,0.00012,30.25715]
[1776864076642,39.09,78425.13,4.8,-0.37513,0.00012,30.25493]
[1776864076651,39.09,78425.13,4.8,-0.37513,0.00012,30.25493]
[1776864077663,39.09,78425.06,4.8,-0.37514,0.00012,30.25518]
[1776864077196,39.09,78434.17,4.8,-0.37403,0.00012,30.2305]
[1776864082230,39.09,78440.64,4.8,-0.37323,0.00012,30.21248]
[1776864088230,39.08,78437.77,4.8,-0.37357,0.00012,30.22011]
[1776864090370,39.08,78442.45,4.8,-0.373,0.00012,30.20708]
[1776864091280,39.08,78445.97,4.8,-0.37257,0.00012,30.19731]
[1776864091874,39.08,78448.51,4.8,-0.37225,0.00012,30.1872]
[1776864092224,39.08,78448.51,4.8,-0.37225,0.00012,30.1872]
[1776864097339,39.08,78453.92,4.8,-0.37158,0.00012,30.17194]
[1776864102373,39.07,78451.39,4.8,-0.37188,0.00012,30.17876]
[1776864107421,39.07,78454.74,4.8,-0.37147,0.00012,30.1692]
[1776864108995,39.07,78455.32,4.8,-0.3714,0.00012,30.16754]
[1776864110952,39.07,78461.19,4.8,-0.37068,0.00012,30.15102]
[1776864115480,39.06,78444.64,4.8,-0.37268,0.00012,30.19688]
[1776864116171,39.06,78444.64,4.8,-0.37268,0.00012,30.19688]
[1776864121522,39.06,78445.52,4.8,-0.37256,0.00012,30.19406]
[1776864126557,39.05,78448.97,4.8,-0.37213,0.00012,30.18417]
[1776864126722,39.05,78448.97,4.8,-0.37213,0.00012,30.18417]
[1776864129278,39.05,78451.59,4.8,-0.3718,0.00012,30.17679]
[1776864134614,39.05,78457.31,4.8,-0.3711,0.00012,30.1606]
[1776864139648,39.05,78455.7,4.8,-0.37129,0.00012,30.16492]
[1776864146698,39.04,78452.52,4.8,-0.37166,0.00012,30.17352]
[1776864149721,39.04,78454.67,4.8,-0.3714,0.00012,30.1674]
[1776864151747,39.04,78453.98,4.8,-0.37148,0.00012,30.16929]
[1776864151754,39.04,78453.98,4.8,-0.37148,0.00012,30.16929]
[1776864152742,39.04,78442.08,4.8,-0.37291,0.00012,30.19918]
[1776864158581,39.04,78441.13,4.8,-0.37302,0.00012,30.20157]
[1776864158685,39.04,78441.13,4.8,-0.37302,0.00012,30.20157]
[1776864158699,39.04,78441.13,4.8,-0.37302,0.00012,30.20157]
[1776864158652,39.04,78441.34,4.8,-0.37299,0.00012,30.20087]
[1776864159142,39.04,78441.34,4.8,-0.37299,0.00012,30.20087]
[1776864159491,39.04,78427.62,4.8,-0.37466,0.00012,30.23843]
[1776864160223,39.04,78415.02,4.8,-0.3762,0.00012,30.2725]
[1776864161203,39.04,78415.02,4.8,-0.3762,0.00012,30.2725]
[1776864165011,39.04,78414.95,4.8,-0.37621,0.00012,30.27284]
[1776864165034,39.04,78414.95,4.8,-0.37621,0.00012,30.27284]
[1776864166461,39.04,78416.08,4.8,-0.37607,0.00012,30.26985]
[1776864166572,39.04,78416.08,4.8,-0.37607,0.00012,30.26985]
[1776864166674,39.04,78421.48,4.8,-0.37542,0.00012,30.25542]
[1776864166932,39.04,78421.48,4.8,-0.37542,0.00012,30.25542]
[1776864168116,39.04,78429.19,4.8,-0.37448,0.00012,30.23452]
[1776864168938,39.04,78436.76,4.8,-0.37356,0.00012,30.21376]
[1776864168940,39.04,78436.76,4.8,-0.37356,0.00012,30.21376]
[1776864171296,39.04,78447.59,4.8,-0.37224,0.00012,30.18377]
[1776864171778,39.04,78450.96,4.8,-0.37183,0.00012,30.17437]
[1776864173311,39.04,78453.42,4.8,-0.37153,0.00012,30.16748]
[1776864178930,39.03,78458.49,4.8,-0.3709,0.00012,30.15308]
[1776864182590,39.03,78457.13,4.8,-0.37107,0.00012,30.15684]
[1776864183288,39.03,78458.06,4.8,-0.37095,0.00012,30.15418]
[1776864185124,39.03,78464.53,4.8,-0.37017,0.00012,30.13596]
[1776864185167,39.03,78464.53,4.8,-0.37017,0.00012,30.13596]
[1776864185251,39.03,78464.53,4.8,-0.37017,0.00012,30.13596]
[1776864187173,39.03,78475.4,4.8,-0.36885,0.00012,30.10509]
[1776864188183,39.03,78470.24,4.8,-0.36947,0.00012,30.11978]
[1776864190560,39.03,78462.76,4.8,-0.37038,0.00012,30.14092]
[1776864192020,39.03,78477.34,4.8,-0.36861,0.00012,30.0995]
[1776864197056,39.03,78479.83,4.8,-0.36831,0.00012,30.09245]
[1776864201716,39.03,78477.82,4.8,-0.36856,0.00012,30.09824]
[1776864203350,39.03,78480.44,4.8,-0.36824,0.00012,30.09077]
[1776864203427,39.03,78480.44,4.8,-0.36824,0.00012,30.09077]
[1776864205112,39.03,78501.68,4.8,-0.36568,0.00012,30.02933]
[1776864205808,39.03,78501.68,4.8,-0.36568,0.00012,30.02933]
[1776864212161,39.04,78502.75,4.8,-0.36555,0.00012,30.02355]
[1776864217196,39.04,78505.57,4.8,-0.36522,0.00012,30.01561]
[1776864218412,39.04,78505.57,4.8,-0.36522,0.00012,30.01561]
[1776864218496,39.04,78505.57,4.8,-0.36522,0.00012,30.01561]
[1776864218652,39.04,78505.57,4.8,-0.36522,0.00012,30.01561]
[1776864219085,39.04,78505.78,4.8,-0.3652,0.00012,30.01513]
[1776864219209,39.04,78505.78,4.8,-0.3652,0.00012,30.01513]
[1776864224245,39.05,78511.15,4.8,-0.36457,0.00012,29.99974]
[1776864229280,39.05,78510.76,4.8,-0.36463,0.00012,30.00129]
[1776864229831,39.05,78510.76,4.8,-0.36463,0.00012,30.00129]
[1776864235326,39.06,78512.78,4.8,-0.36441,0.00012,29.9958]
[1776864238793,39.06,78511.22,4.8,-0.3646,0.00012,30.00057]
[1776864238841,39.06,78510.5,4.8,-0.36469,0.00012,30.00277]
[1776864238981,39.06,78510.5,4.8,-0.36469,0.00012,30.00277]
[1776864239547,39.06,78510.5,4.8,-0.36469,0.00012,30.00277]
[1776864245400,39.07,78504.9,4.8,-0.36538,0.00012,30.01967]
[1776864245851,39.07,78504.9,4.8,-0.36538,0.00012,30.01967]
[1776864249407,39.07,78511.07,4.8,-0.36465,0.00012,30.00178]
[1776864251440,39.08,78502.47,4.8,-0.36569,0.00012,30.02724]
[1776864256475,39.08,78500.45,4.8,-0.36595,0.00012,30.03345]
[1776864261510,39.08,78500.44,4.8,-0.36596,0.00012,30.0338]
[1776864266545,39.09,78500.29,4.8,-0.36599,0.00012,30.03455]
[1776864269952,39.09,78499.69,4.8,-0.36607,0.00012,30.03649]
[1776864270578,39.09,78491.59,4.8,-0.36705,0.00012,30.06004]
[1776864270975,39.09,78491.59,4.8,-0.36705,0.00012,30.06004]
[1776864271346,39.09,78491.59,4.8,-0.36705,0.00012,30.06004]
[1776864271585,39.09,78478.52,4.8,-0.36862,0.00012,30.09459]
[1776864272839,39.09,78477.66,4.8,-0.36872,0.00012,30.09711]
[1776864278633,39.09,78484.59,4.8,-0.36789,0.00012,30.07738]
[1776864280346,39.09,78487.24,4.8,-0.36757,0.00012,30.0698]
[1776864281988,39.09,78499.59,4.8,-0.36608,0.00012,30.03412]
[1776864287696,39.1,78497.35,4.8,-0.36637,0.00012,30.04103]
[1776864292731,39.1,78493.57,4.8,-0.36684,0.00012,30.05229]
[1776864295856,39.1,78493.72,4.8,-0.36682,0.00012,30.05195]
[1776864296760,39.1,78495.1,4.8,-0.36666,0.00012,30.04801]
[1776864300352,39.11,78493.85,4.8,-0.36681,0.00012,30.05166]
[1776864300835,39.11,78473.2,4.8,-0.3693,0.00012,30.11084]
[1776864301016,39.11,78473.2,4.8,-0.3693,0.00012,30.11084]
[1776864301797,39.11,78464.34,4.8,-0.37037,0.00012,30.13583]
[1776864305461,39.1,78462.9,5.6,-0.37054,0.00012,30.13975]
[1776864305649,39.1,78462.9,5.6,-0.37054,0.00012,30.13975]
[1776864305827,39.1,78450.21,5.6,-0.37208,0.00012,30.17514]
[1776864306445,39.1,78450.21,5.6,-0.37208,0.00012,30.17514]
[1776864308804,39.1,78454.88,5.6,-0.37151,0.00012,30.1621]
[1776864312460,39.1,78464.31,5.6,-0.37037,0.00012,30.13564]
[1776864315820,39.1,78467.38,5.6,-0.36999,0.00012,30.12696]
[1776864316123,39.1,78466.61,5.6,-0.37009,0.00012,30.12912]
[1776864318038,39.1,78467.04,5.6,-0.37003,0.00012,30.12788]
[1776864319421,39.1,78467.19,5.6,-0.37002,0.00012,30.12744]
[1776864319426,39.1,78467.19,5.6,-0.37002,0.00012,30.12744]
[1776864324958,39.1,78455.01,5.6,-0.37148,0.00012,30.16142]
[1776864329995,39.1,78456.44,5.6,-0.3713,0.00012,30.15723]
[1776864331500,39.1,78456.44,5.6,-0.3713,0.00012,30.15723]
[1776864333016,39.09,78445.61,5.6,-0.3726,0.00012,30.18413]
[1776864335555,39.09,78445.18,5.6,-0.37265,0.00012,30.18526]
[1776864335755,39.09,78445.18,5.6,-0.37265,0.00012,30.18526]
[1776864342091,39.09,78439.86,5.6,-0.37328,0.00012,30.19945]
[1776864346890,39.08,78439.88,5.6,-0.37327,0.00012,30.19916]
[1776864350550,39.08,78438.53,5.6,-0.37342,0.00012,30.20264]
[1776864355563,39.07,78434.4,5.6,-0.37389,0.00012,30.21313]
[1776864361516,39.06,78435.63,5.6,-0.37373,0.00012,30.20942]
[1776864363255,39.05,78433.48,5.6,-0.37395,0.00012,30.21429]
[1776864363325,39.05,78427.36,5.6,-0.3747,0.00012,30.23091]
[1776864365087,39.05,78427.52,5.6,-0.37468,0.00012,30.23049]
[1776864365481,39.05,78427.52,5.6,-0.37468,0.00012,30.23049]
[1776864365556,39.05,78432.5,5.6,-0.37407,0.00012,30.21696]
[1776864365982,39.05,78432.5,5.6,-0.37407,0.00012,30.21696]
[1776864367088,39.05,78436.67,5.6,-0.37356,0.00012,30.20549]
[1776864372288,39.04,78439.61,5.6,-0.37318,0.00012,30.19674]
[1776864374674,39.04,78439.6,5.6,-0.37318,0.00012,30.19672]
[1776864375297,39.04,78438.84,5.6,-0.37327,0.00012,30.19877]
[1776864380346,39.03,78438.2,5.6,-0.37334,0.00012,30.20028]
[1776864385446,39.03,78436.38,5.6,-0.37355,0.00012,30.20509]
[1776864391422,39.03,78439.04,5.6,-0.3732,0.00012,30.19443]
[1776864396457,39.02,78441.78,5.6,-0.37286,0.00012,30.18667]
[1776864400585,39.02,78441.51,5.6,-0.37289,0.00012,30.18731]
[1776864401820,39.02,78441.78,5.6,-0.37286,0.00012,30.18653]
[1776864401843,39.02,78451.7,5.6,-0.37165,0.00012,30.15895]
[1776864407534,39.02,78455.34,5.6,-0.37121,0.00012,30.14871]
[1776864412568,39.02,78454.09,5.6,-0.37135,0.00012,30.15212]
[1776864416856,39.02,78454.08,5.6,-0.37135,0.00012,30.15209]
[1776864423042,39.02,78455.3,5.6,-0.3712,0.00012,30.14853]
[1776864427386,39.01,78455.91,5.6,-0.37112,0.00012,30.14673]
[1776864429688,39.01,78467.82,5.6,-0.36967,0.00012,30.11312]
[1776864430369,39.01,78467.82,5.6,-0.36967,0.00012,30.11312]
[1776864430695,39.01,78476.87,5.6,-0.36858,0.00012,30.08734]
[1776864436413,39.01,78477.77,5.6,-0.36847,0.00012,30.08479]
[1776864441786,39.02,78481.08,5.6,-0.36808,0.00012,30.07548]
[1776864444807,39.02,78492.3,5.6,-0.36672,0.00012,30.04316]
[1776864448346,39.02,78496.02,5.6,-0.36628,0.00012,30.03247]
[1776864453870,39.02,78496.72,5.6,-0.36619,0.00012,30.02774]
[1776864458354,39.03,78493.47,5.6,-0.3666,0.00012,30.03751]
[1776864463154,39.03,78495.12,5.6,-0.36641,0.00012,30.033]
[1776864468977,39.04,78492.53,5.6,-0.36673,0.00012,30.04086]
[1776864474012,39.04,78481.05,5.6,-0.36813,0.00012,30.07421]
[1776864479047,39.04,78487.42,5.6,-0.36737,0.00012,30.05606]
[1776864481061,39.04,78478.81,5.6,-0.36841,0.00012,30.08089]
[1776864481500,39.04,78478.81,5.6,-0.36841,0.00012,30.08089]
[1776864482387,39.04,78472.9,5.6,-0.36913,0.00012,30.09778]
[1776864484445,39.04,78467.55,5.6,-0.36978,0.00012,30.11299]
[1776864487103,39.04,78482.03,5.6,-0.36803,0.00012,30.07173]
[1776864488378,39.04,78487.51,5.6,-0.36736,0.00012,30.05599]
[1776864489164,39.04,78487.51,5.6,-0.36736,0.00012,30.05599]
[1776864495164,39.05,78482.93,5.6,-0.36793,0.00012,30.06953]
[1776864496587,39.05,78482.93,5.6,-0.36793,0.00012,30.06953]
[1776864496971,39.05,78482.93,5.6,-0.36793,0.00012,30.06953]
[1776864498855,39.05,78473.55,5.6,-0.36907,0.00012,30.09641]
[1776864504232,39.05,78475.54,5.6,-0.36883,0.00012,30.0909]
[1776864509267,39.05,78477.11,5.6,-0.36865,0.00012,30.08658]
[1776864511217,39.05,78478.69,5.6,-0.36846,0.00012,30.0821]
[1776864511496,39.05,78478.69,5.6,-0.36846,0.00012,30.0821]
[1776864517323,39.06,78484.81,5.6,-0.36772,0.00012,30.06185]
[1776864522358,39.06,78486.15,5.6,-0.36757,0.00012,30.05825]
[1776864527393,39.06,78481.94,5.6,-0.36809,0.00012,30.07058]
[1776864532428,39.07,78481.43,5.6,-0.36816,0.00012,30.07224]
[1776864537463,39.07,78486.51,5.6,-0.36755,0.00012,30.05785]
[1776864542498,39.07,78486.32,5.6,-0.36758,0.00012,30.05861]
[1776864547533,39.07,78483.89,5.6,-0.36788,0.00012,30.06578]
[1776864552568,39.08,78485.16,5.6,-0.36773,0.00012,30.06233]
[1776864557602,39.08,78485.55,5.6,-0.36769,0.00012,30.0614]
[1776864562638,39.08,78480.48,5.6,-0.36831,0.00012,30.07614]
[1776864567674,39.08,78476.1,5.6,-0.36885,0.00012,30.08877]
[1776864571463,39.08,78475.15,5.6,-0.36897,0.00012,30.09155]
[1776864571536,39.08,78475.15,5.6,-0.36897,0.00012,30.09155]
[1776864572049,39.08,78475.15,5.6,-0.36897,0.00012,30.09155]
[1776864572354,39.08,78470.52,5.6,-0.36952,0.00012,30.10167]
[1776864572582,39.08,78470.52,5.6,-0.36952,0.00012,30.10167]
[1776864573343,39.09,78463.07,5.6,-0.37042,0.00012,30.12271]
[1776864578689,39.09,78466.76,5.6,-0.36997,0.00012,30.11234]
[1776864580667,39.09,78468.53,5.6,-0.36976,0.00012,30.10735]
[1776864585801,39.09,78472.73,5.6,-0.36926,0.00012,30.09555]
[1776864586932,39.09,78472.73,5.6,-0.36926,0.00012,30.09555]
[1776864592850,39.09,78475.06,5.6,-0.36898,0.00012,30.08905]
[1776864597885,39.09,78475.79,5.6,-0.36889,0.00012,30.08706]
[1776864599285,39.09,78479.87,5.6,-0.3684,0.00012,30.07547]
[1776864599436,39.09,78479.87,5.6,-0.3684,0.00012,30.07547]
[1776864599900,39.09,78491.08,5.6,-0.36705,0.00012,30.04325]
[1776864601285,39.09,78491.35,5.6,-0.36702,0.00012,30.0425]
[1776864601594,39.09,78491.35,5.6,-0.36702,0.00012,30.0425]
[1776864601642,39.09,78491.35,5.6,-0.36702,0.00012,30.0425]
[1776864601642,39.09,78491.35,5.6,-0.36702,0.00012,30.0425]
[1776864601864,39.09,78491.35,5.6,-0.36702,0.00012,30.0425]
[1776864602398,39.09,78491.35,5.6,-0.36702,0.00012,30.0425]
[1776864602452,39.09,78471.93,5.6,-0.36937,0.00012,30.09816]
[1776864602608,39.09,78471.93,5.6,-0.36937,0.00012,30.09816]
[1776864602991,39.09,78471.93,5.6,-0.36937,0.00012,30.09816]
[1776864603028,39.09,78449.91,5.6,-0.37204,0.00012,30.15998]
[1776864603933,39.09,78449.91,5.6,-0.37204,0.00012,30.15998]
[1776864604435,39.09,78444.9,5.6,-0.37264,0.00012,30.17385]
[1776864604943,39.09,78439.2,5.6,-0.37334,0.00012,30.18951]
[1776864606335,39.09,78444.23,5.6,-0.37272,0.00012,30.17564]
[1776864607167,39.09,78444.23,5.6,-0.37272,0.00012,30.17564]
[1776864607443,39.09,78434.33,5.6,-0.37393,0.00012,30.20281]
[1776864607960,39.09,78432.95,5.6,-0.37409,0.00012,30.20658]
[1776864608579,39.09,78432.95,5.6,-0.37409,0.00012,30.20658]
[1776864608967,39.09,78434.73,5.6,-0.37388,0.00012,30.20176]
[1776864609982,39.09,78445.3,5.6,-0.37259,0.00012,30.17267]
[1776864610740,39.09,78445.3,5.6,-0.37259,0.00012,30.17267]
[1776864610787,39.09,78445.3,5.6,-0.37259,0.00012,30.17267]
[1776864615010,39.09,78461.03,5.6,-0.37068,0.00012,30.12868]
[1776864618036,39.09,78461.97,5.6,-0.37056,0.00012,30.12602]
[1776864618593,39.09,78465.16,5.6,-0.37018,0.00012,30.11704]
[1776864619587,39.09,78464.81,5.6,-0.37022,0.00012,30.11802]
[1776864625083,39.09,78463.04,5.6,-0.37043,0.00012,30.12299]
[1776864626090,39.09,78473.15,5.6,-0.36921,0.00012,30.09442]
[1776864631125,39.09,78468.33,5.6,-0.36978,0.00012,30.10506]
[1776864636161,39.09,78462.78,5.6,-0.37045,0.00012,30.12071]
[1776864637401,39.09,78462.88,5.6,-0.37044,0.00012,30.12042]
[1776864639289,39.09,78457.97,5.6,-0.37104,0.00012,30.13418]
[1776864641197,39.09,78472.54,5.6,-0.36927,0.00012,30.09308]
[1776864646232,39.09,78463.07,5.6,-0.37042,0.00012,30.11985]
[1776864646607,39.09,78463.07,5.6,-0.37042,0.00012,30.11985]
[1776864647239,39.09,78472.47,5.6,-0.36928,0.00012,30.09328]
[1776864652274,39.09,78470.82,5.6,-0.36948,0.00012,30.098]
[1776864657336,39.09,78473.34,5.6,-0.36918,0.00012,30.09087]
[1776864661523,39.09,78476.23,5.6,-0.36883,0.00012,30.08269]
[1776864661623,39.09,78467.41,5.6,-0.3699,0.00012,30.10772]
[1776864665806,39.09,78466.03,5.6,-0.37006,0.00012,30.11161]
[1776864665838,39.09,78466.03,5.6,-0.37006,0.00012,30.11161]
[1776864666133,39.09,78466.03,5.6,-0.37006,0.00012,30.11161]
[1776864666942,39.09,78467.75,5.6,-0.36985,0.00012,30.10674]
[1776864666947,39.09,78467.75,5.6,-0.36985,0.00012,30.10674]
[1776864667193,39.09,78467.75,5.6,-0.36985,0.00012,30.10674]
[1776864667294,39.09,78486.88,5.6,-0.36754,0.00012,30.05222]
[1776864667555,39.09,78486.88,5.6,-0.36754,0.00012,30.05222]
[1776864667569,39.09,78495.77,5.6,-0.36647,0.00012,30.02652]
[1776864672912,39.09,78493.61,5.6,-0.36673,0.00012,30.03298]
[1776864672980,39.09,78493.61,5.6,-0.36673,0.00012,30.03298]
[1776864673876,39.09,78493.45,5.6,-0.36676,0.00012,30.03349]
[1776864673977,39.09,78514.24,5.6,-0.36425,0.00012,29.97272]
[1776864675229,39.09,78518.53,5.6,-0.36374,0.00012,29.96022]
[1776864675769,39.09,78518.53,5.6,-0.36374,0.00012,29.96022]
[1776864676667,39.09,78517.72,5.6,-0.36384,0.00012,29.96262]
[1776864676752,39.09,78517.72,5.6,-0.36384,0.00012,29.96262]
[1776864676944,39.09,78517.72,5.6,-0.36384,0.00012,29.96262]
[1776864676961,39.09,78517.72,5.6,-0.36384,0.00012,29.96262]
[1776864677007,39.1,78508.8,5.6,-0.36492,0.00012,29.98903]
[1776864677453,39.1,78521.18,5.6,-0.36343,0.00012,29.95253]
[1776864679610,39.1,78523.66,5.6,-0.36313,0.00012,29.94526]
[1776864680644,39.1,78517.5,5.6,-0.36388,0.00012,29.96367]
[1776864680745,39.1,78509.43,5.6,-0.36485,0.00012,29.98758]
[1776864681389,39.1,78509.43,5.6,-0.36485,0.00012,29.98758]
[1776864681434,39.1,78509.43,5.6,-0.36485,0.00012,29.98758]
[1776864681540,39.1,78509.43,5.6,-0.36485,0.00012,29.98758]
[1776864682333,39.1,78520.11,5.6,-0.36358,0.00012,29.95622]
[1776864684001,39.1,78526.49,5.6,-0.36281,0.00012,29.93722]
[1776864684043,39.1,78524.45,5.6,-0.36306,0.00012,29.94343]
[1776864685633,39.11,78524.31,5.6,-0.36308,0.00012,29.94393]
[1776864686425,39.11,78530.49,5.6,-0.36234,0.00012,29.92555]
[1776864687811,39.11,78534.41,5.6,-0.36187,0.00012,29.91388]
[1776864687820,39.11,78534.41,5.6,-0.36187,0.00012,29.91388]
[1776864688019,39.12,78530.45,5.6,-0.36238,0.00012,29.9268]
[1776864688624,39.12,78530.45,5.6,-0.36238,0.00012,29.9268]
[1776864689078,39.12,78530.45,5.6,-0.36238,0.00012,29.9268]
[1776864689322,39.12,78530.45,5.6,-0.36238,0.00012,29.9268]
[1776864694576,39.21,78518.81,5.6,-0.36403,0.00012,29.96567]
[1776864695779,39.21,78518.81,5.6,-0.36403,0.00012,29.96567]
[1776864696583,39.22,78515.64,5.6,-0.36444,0.00012,29.97585]
[1776864697025,39.22,78515.64,5.6,-0.36444,0.00012,29.97585]
[1776864697482,39.23,78514.93,5.6,-0.36456,0.00012,29.97871]
[1776864697493,39.23,78514.93,5.6,-0.36456,0.00012,29.97871]
[1776864697663,39.23,78514.93,5.6,-0.36456,0.00012,29.97871]
[1776864697742,39.24,78528.84,5.6,-0.36292,0.00012,29.93839]
[1776864699611,39.26,78543.59,5.6,-0.36123,0.00012,29.89655]
[1776864700673,39.26,78543.59,5.6,-0.36123,0.00012,29.89655]
[1776864701312,39.28,78544.77,5.6,-0.36114,0.00012,29.89435]
[1776864701802,39.28,78544.77,5.6,-0.36114,0.00012,29.89435]
[1776864701943,39.28,78544.77,5.6,-0.36114,0.00012,29.89435]
[1776864702190,39.28,78544.77,5.6,-0.36114,0.00012,29.89435]
[1776864702246,39.28,78625.1,5.6,-0.35159,0.00012,29.64407]
[1776864702496,39.28,78625.1,5.6,-0.35159,0.00012,29.64407]
[1776864702587,39.28,78625.1,5.6,-0.35159,0.00012,29.64407]
[1776864703065,39.28,78669.03,5.6,-0.34642,0.00012,29.50013]
[1776864703920,39.28,78669.03,5.6,-0.34642,0.00012,29.50013]
[1776864704144,39.28,78669.03,5.6,-0.34642,0.00012,29.50013]
[1776864704378,39.28,78669.03,5.6,-0.34642,0.00012,29.50013]
[1776864704294,39.28,78680.77,5.6,-0.34505,0.00012,29.46117]
[1776864705164,39.28,78680.77,5.6,-0.34505,0.00012,29.46117]
[1776864705249,39.28,78680.77,5.6,-0.34505,0.00012,29.46117]
[1776864705256,39.28,78680.77,5.6,-0.34505,0.00012,29.46117]
[1776864705279,39.29,78676.19,5.6,-0.34559,0.00012,29.47665]
[1776864705825,39.29,78676.19,5.6,-0.34559,0.00012,29.47665]
[1776864705948,39.29,78676.19,5.6,-0.34559,0.00012,29.47665]
[1776864706054,39.29,78662.02,5.6,-0.34726,0.00012,29.52402]
[1776864706590,39.29,78662.02,5.6,-0.34726,0.00012,29.52402]
[1776864706658,39.29,78662.02,5.6,-0.34726,0.00012,29.52402]
[1776864706662,39.29,78634.91,5.6,-0.35046,0.00012,29.61316]
[1776864708367,39.29,78634.91,5.6,-0.35046,0.00012,29.61316]
[1776864707675,39.29,78626.3,5.6,-0.35148,0.00012,29.64112]
[1776864708686,39.29,78626.3,5.6,-0.35148,0.00012,29.64112]
[1776864709231,39.29,78609.31,5.6,-0.35349,0.00012,29.69559]
[1776864709446,39.29,78609.31,5.6,-0.35349,0.00012,29.69559]
[1776864709476,39.29,78609.31,5.6,-0.35349,0.00012,29.69559]
[1776864710303,39.29,78598.86,5.6,-0.35473,0.00012,29.7287]
[1776864711845,39.29,78592.95,5.6,-0.35543,0.00012,29.7473]
[1776864711934,39.29,78592.95,5.6,-0.35543,0.00012,29.7473]
[1776864712407,39.29,78592.95,5.6,-0.35543,0.00012,29.7473]
[1776864712623,39.29,78591.62,5.6,-0.35559,0.00012,29.75147]
[1776864712676,39.29,78591.62,5.6,-0.35559,0.00012,29.75147]
[1776864712793,39.29,78591.62,5.6,-0.35559,0.00012,29.75147]
[1776864713138,39.29,78591.62,5.6,-0.35559,0.00012,29.75147]
[1776864713220,39.29,78606.02,5.6,-0.35388,0.00012,29.7061]
[1776864713881,39.29,78606.02,5.6,-0.35388,0.00012,29.7061]
[1776864715292,39.3,78612.18,5.6,-0.35317,0.00012,29.6869]
[1776864715433,39.3,78612.18,5.6,-0.35317,0.00012,29.6869]
[1776864714739,39.3,78624.69,5.6,-0.35171,0.00012,29.64738]
[1776864716135,39.3,78643.72,5.6,-0.34946,0.00012,29.58568]
[1776864716754,39.3,78651.4,5.6,-0.34856,0.00012,29.56052]
[1776864717510,39.3,78651.4,5.6,-0.34856,0.00012,29.56052]
[1776864717761,39.3,78651.4,5.6,-0.34856,0.00012,29.56052]
[1776864717914,39.3,78651.4,5.6,-0.34856,0.00012,29.56052]
[1776864718647,39.3,78647.52,5.6,-0.34901,0.00012,29.5733]
[1776864718709,39.3,78647.52,5.6,-0.34901,0.00012,29.5733]
[1776864719096,39.3,78647.52,5.6,-0.34901,0.00012,29.5733]
[1776864719654,39.3,78646.2,5.6,-0.34917,0.00012,29.57776]
[1776864720881,39.3,78652.64,5.6,-0.34842,0.00012,29.55677]
[1776864720927,39.3,78652.64,5.6,-0.34842,0.00012,29.55677]
[1776864720940,39.3,78652.64,5.6,-0.34842,0.00012,29.55677]
[1776864720986,39.3,78652.64,5.6,-0.34842,0.00012,29.55677]
[1776864721349,39.3,78652.64,5.6,-0.34842,0.00012,29.55677]
[1776864721064,39.32,78614.66,5.6,-0.35295,0.00012,29.68127]
[1776864721748,39.32,78614.66,5.6,-0.35295,0.00012,29.68127]
[1776864721814,39.32,78614.66,5.6,-0.35295,0.00012,29.68127]
[1776864721873,39.32,78588.91,5.6,-0.356,0.00012,29.76254]
[1776864722945,39.32,78588.91,5.6,-0.356,0.00012,29.76254]
[1776864723013,39.32,78588.91,5.6,-0.356,0.00012,29.76254]
[1776864723145,39.32,78585.17,5.6,-0.35645,0.00012,29.77418]
[1776864723467,39.32,78585.17,5.6,-0.35645,0.00012,29.77418]
[1776864723637,39.32,78585.17,5.6,-0.35645,0.00012,29.77418]
[1776864724278,39.32,78595.26,5.6,-0.35525,0.00012,29.74265]
[1776864724520,39.32,78595.26,5.6,-0.35525,0.00012,29.74265]
[1776864724776,39.32,78595.26,5.6,-0.35525,0.00012,29.74265]
[1776864724950,39.32,78595.26,5.6,-0.35525,0.00012,29.74265]
[1776864725426,39.32,78595.26,5.6,-0.35525,0.00012,29.74265]
[1776864726169,39.32,78593.35,5.6,-0.35547,0.00012,29.74864]
[1776864726172,39.32,78607.29,5.6,-0.35382,0.00012,29.70473]
[1776864726544,39.32,78607.29,5.6,-0.35382,0.00012,29.70473]
[1776864727013,39.32,78628.54,5.6,-0.35132,0.00012,29.63718]
[1776864728130,39.32,78628.54,5.6,-0.35132,0.00012,29.63718]
[1776864728238,39.33,78620.01,5.6,-0.35236,0.00012,29.66544]
[1776864728684,39.33,78620.01,5.6,-0.35236,0.00012,29.66544]
[1776864728802,39.33,78620.01,5.6,-0.35236,0.00012,29.66544]
[1776864729280,39.34,78611.3,5.6,-0.35341,0.00012,29.69385]
[1776864729918,39.34,78611.3,5.6,-0.35341,0.00012,29.69385]
[1776864730341,39.34,78597.67,5.6,-0.35502,0.00012,29.73694]
[1776864730761,39.34,78597.67,5.6,-0.35502,0.00012,29.73694]
[1776864731634,39.34,78603.24,5.6,-0.35437,0.00012,29.71942]
[1776864732088,39.34,78603.24,5.6,-0.35437,0.00012,29.71942]
[1776864732155,39.34,78603.24,5.6,-0.35437,0.00012,29.71942]
[1776864732192,39.34,78619.07,5.6,-0.35249,0.00012,29.66917]
[1776864733181,39.34,78619.07,5.6,-0.35249,0.00012,29.66917]
[1776864733331,39.34,78619.07,5.6,-0.35249,0.00012,29.66917]
[1776864733483,39.35,78621.57,5.6,-0.35222,0.00012,29.66179]
[1776864733887,39.35,78604.78,5.6,-0.35423,0.00012,29.71582]
[1776864734650,39.35,78604.78,5.6,-0.35423,0.00012,29.71582]
[1776864734908,39.35,78604.78,5.6,-0.35423,0.00012,29.71582]
[1776864735010,39.35,78596.28,5.6,-0.35523,0.00012,29.74258]
[1776864735851,39.35,78596.28,5.6,-0.35523,0.00012,29.74258]
[1776864736298,39.35,78596.28,5.6,-0.35523,0.00012,29.74258]
[1776864737370,39.35,78588.69,5.6,-0.35613,0.00012,29.7663]
[1776864738350,39.35,78583.23,5.6,-0.35678,0.00012,29.78325]
[1776864738490,39.35,78581.22,5.6,-0.35702,0.00012,29.78946]
[1776864738539,39.35,78581.22,5.6,-0.35702,0.00012,29.78946]
[1776864738544,39.35,78581.22,5.6,-0.35702,0.00012,29.78946]
[1776864738922,39.35,78593.93,5.6,-0.35551,0.00012,29.74988]
[1776864739928,39.35,78603.04,5.6,-0.35443,0.00012,29.72128]
[1776864740720,39.35,78603.04,5.6,-0.35443,0.00012,29.72128]
[1776864740939,39.35,78593.28,5.6,-0.35559,0.00012,29.75195]
[1776864742787,39.35,78586.77,5.6,-0.35636,0.00012,29.77225]
[1776864743150,39.35,78586.77,5.6,-0.35636,0.00012,29.77225]
[1776864743153,39.35,78586.77,5.6,-0.35636,0.00012,29.77225]
[1776864743193,39.35,78586.77,5.6,-0.35636,0.00012,29.77225]
[1776864743210,39.35,78586.77,5.6,-0.35636,0.00012,29.77225]
[1776864743226,39.35,78576.8,5.6,-0.35754,0.00012,29.8031]
[1776864743932,39.35,78576.8,5.6,-0.35754,0.00012,29.8031]
[1776864744269,39.35,78576.8,5.6,-0.35754,0.00012,29.8031]
[1776864744370,39.35,78576.8,5.6,-0.35754,0.00012,29.8031]
[1776864744444,39.35,78576.8,5.6,-0.35754,0.00012,29.8031]
[1776864744444,39.35,78547.87,5.6,-0.36099,0.00012,29.89125]
[1776864744974,39.35,78545.68,5.6,-0.36125,0.00012,29.89787]
[1776864745910,39.35,78545.68,5.6,-0.36125,0.00012,29.89787]
[1776864746121,39.35,78545.68,5.6,-0.36125,0.00012,29.89787]
[1776864746148,39.35,78545.68,5.6,-0.36125,0.00012,29.89787]
[1776864746432,39.35,78540.99,5.6,-0.36181,0.00012,29.91192]
[1776864746778,39.35,78540.99,5.6,-0.36181,0.00012,29.91192]
[1776864747355,39.35,78540.99,5.6,-0.36181,0.00012,29.91192]
[1776864747421,39.35,78540.99,5.6,-0.36181,0.00012,29.91192]
[1776864747678,39.35,78535.99,5.6,-0.36241,0.00012,29.92687]
[1776864747920,39.35,78535.99,5.6,-0.36241,0.00012,29.92687]
[1776864748249,39.35,78535.99,5.6,-0.36241,0.00012,29.92687]
[1776864748361,39.35,78535.99,5.6,-0.36241,0.00012,29.92687]
[1776864748407,39.35,78535.99,5.6,-0.36241,0.00012,29.92687]
[1776864748405,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864748502,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864748533,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864748663,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864748736,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864748860,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864749076,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864749125,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864749368,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864749406,39.36,78520.28,5.6,-0.36429,0.00012,29.97334]
[1776864749455,39.36,78489.12,5.6,-0.36803,0.00012,30.06339]
[1776864749507,39.36,78489.12,5.6,-0.36803,0.00012,30.06339]
[1776864750381,39.36,78489.12,5.6,-0.36803,0.00012,30.06339]
[1776864750017,39.36,78466.82,5.6,-0.37071,0.00012,30.12615]
[1776864751410,39.36,78466.82,5.6,-0.37071,0.00012,30.12615]
[1776864751023,39.36,78466.56,5.6,-0.37073,0.00012,30.12379]
[1776864752768,39.36,78474.15,5.6,-0.36981,0.00012,30.10253]
[1776864752803,39.36,78474.15,5.6,-0.36981,0.00012,30.10253]
[1776864752915,39.36,78474.15,5.6,-0.36981,0.00012,30.10253]
[1776864752962,39.36,78474.15,5.6,-0.36981,0.00012,30.10253]
[1776864753247,39.36,78474.15,5.6,-0.36981,0.00012,30.10253]
[1776864755019,39.35,78475.94,5.6,-0.36959,0.00012,30.09746]
[1776864756014,39.35,78471.36,5.6,-0.37014,0.00012,30.11027]
[1776864758280,39.35,78466.7,5.6,-0.3707,0.00012,30.12318]
[1776864758362,39.35,78466.7,5.6,-0.3707,0.00012,30.12318]
[1776864758401,39.35,78466.7,5.6,-0.3707,0.00012,30.12318]
[1776864758421,39.35,78466.7,5.6,-0.3707,0.00012,30.12318]
[1776864758501,39.35,78466.7,5.6,-0.3707,0.00012,30.12318]
[1776864758528,39.35,78466.7,5.6,-0.3707,0.00012,30.12318]
[1776864758617,39.35,78463.47,5.6,-0.37109,0.00012,30.13211]
[1776864759082,39.35,78448.87,5.6,-0.37285,0.00012,30.17233]
[1776864762195,39.35,78442.03,5.6,-0.37367,0.00012,30.19098]
[1776864762275,39.35,78442.17,5.6,-0.37366,0.00012,30.1906]
[1776864763007,39.35,78442.17,5.6,-0.37366,0.00012,30.1906]
[1776864763363,39.35,78442.17,5.6,-0.37366,0.00012,30.1906]
[1776864763652,39.35,78448.23,5.6,-0.37292,0.00012,30.17401]
[1776864764176,39.35,78448.23,5.6,-0.37292,0.00012,30.17401]
[1776864764248,39.35,78448.23,5.6,-0.37292,0.00012,30.17401]
[1776864766143,39.35,78439.44,5.6,-0.37398,0.00012,30.19774]
[1776864769350,39.35,78440.21,5.6,-0.37388,0.00012,30.19551]
[1776864769536,39.35,78437.32,5.6,-0.37422,0.00012,30.20326]
[1776864769602,39.35,78437.32,5.6,-0.37422,0.00012,30.20326]
[1776864770185,39.35,78437.32,5.6,-0.37422,0.00012,30.20326]
[1776864770469,39.34,78423.33,5.6,-0.37591,0.00012,30.24074]
[1776864770575,39.34,78423.33,5.6,-0.37591,0.00012,30.24074]
[1776864770951,39.34,78423.33,5.6,-0.37591,0.00012,30.24074]
[1776864771036,39.34,78423.33,5.6,-0.37591,0.00012,30.24074]
[1776864771433,39.34,78423.33,5.6,-0.37591,0.00012,30.24074]
[1776864771209,39.34,78412.99,5.6,-0.37717,0.00012,30.26814]
[1776864771723,39.34,78412.99,5.6,-0.37717,0.00012,30.26814]
[1776864771881,39.34,78412.99,5.6,-0.37717,0.00012,30.26814]
[1776864771940,39.34,78412.99,5.6,-0.37717,0.00012,30.26814]
[1776864772219,39.35,78403.89,5.6,-0.37827,0.00012,30.2921]
[1776864772913,39.35,78403.89,5.6,-0.37827,0.00012,30.2921]
[1776864773152,39.35,78403.89,5.6,-0.37827,0.00012,30.2921]
[1776864773402,39.35,78403.89,5.6,-0.37827,0.00012,30.2921]
[1776864773949,39.35,78402.59,5.6,-0.37843,0.00012,30.29551]
[1776864776168,39.35,78398.89,5.6,-0.37888,0.00012,30.30517]
[1776864776259,39.35,78398.89,5.6,-0.37888,0.00012,30.30517]
[1776864776459,39.35,78398.89,5.6,-0.37888,0.00012,30.30517]
[1776864777225,39.35,78384.34,5.6,-0.38065,0.00012,30.34265]
[1776864778306,39.35,78384.34,5.6,-0.38065,0.00012,30.34265]
[1776864779251,39.35,78396.01,5.6,-0.37923,0.00012,30.31263]
[1776864779649,39.35,78396.01,5.6,-0.37923,0.00012,30.31263]
[1776864779775,39.35,78396.01,5.6,-0.37923,0.00012,30.31263]
[1776864779780,39.35,78396.01,5.6,-0.37923,0.00012,30.31263]
[1776864780079,39.35,78396.01,5.6,-0.37923,0.00012,30.31263]
[1776864780378,39.35,78396.01,5.6,-0.37923,0.00012,30.31263]
[1776864780434,39.35,78404.91,5.6,-0.37815,0.00012,30.28951]
[1776864781031,39.35,78404.91,5.6,-0.37815,0.00012,30.28951]
[1776864781588,39.35,78409.63,5.6,-0.37758,0.00012,30.27717]
[1776864781885,39.35,78409.63,5.6,-0.37758,0.00012,30.27717]
[1776864782040,39.35,78409.63,5.6,-0.37758,0.00012,30.27717]
[1776864782711,39.35,78414.23,5.6,-0.37702,0.00012,30.2651]
[1776864783278,39.35,78416.59,5.6,-0.37674,0.00012,30.25889]
[1776864783535,39.35,78416.59,5.6,-0.37674,0.00012,30.25889]
[1776864785283,39.35,78418.24,5.6,-0.37654,0.00012,30.25449]
[1776864785345,39.35,78418.24,5.6,-0.37654,0.00012,30.25449]
[1776864785441,39.35,78419.82,5.6,-0.37635,0.00012,30.25027]
[1776864786069,39.35,78419.82,5.6,-0.37635,0.00012,30.25027]
[1776864786481,39.35,78419.82,5.6,-0.37635,0.00012,30.25027]
[1776864787069,39.35,78423.86,5.6,-0.37585,0.00012,30.23941]
[1776864787305,39.34,78415.65,5.6,-0.37684,0.00012,30.26113]
[1776864789413,39.34,78416.18,5.6,-0.37678,0.00012,30.2597]
[1776864789423,39.34,78416.52,5.6,-0.37674,0.00012,30.25878]
[1776864790175,39.34,78416.52,5.6,-0.37674,0.00012,30.25878]
[1776864790327,39.34,78416.41,5.6,-0.37675,0.00012,30.25903]
[1776864794320,39.34,78414.55,5.6,-0.37697,0.00012,30.26387]
[1776864794357,39.34,78415.95,5.6,-0.3768,0.00012,30.26015]
[1776864794745,39.34,78415.95,5.6,-0.3768,0.00012,30.26015]
[1776864794851,39.34,78415.95,5.6,-0.3768,0.00012,30.26015]
[1776864795473,39.34,78415.95,5.6,-0.3768,0.00012,30.26015]
[1776864795364,39.34,78437.73,5.6,-0.37416,0.00012,30.20177]
[1776864795573,39.34,78437.73,5.6,-0.37416,0.00012,30.20177]
[1776864796371,39.34,78445.69,5.6,-0.3732,0.00012,30.18006]
[1776864798896,39.34,78447.98,5.6,-0.37291,0.00012,30.17366]
[1776864798999,39.34,78447.98,5.6,-0.37291,0.00012,30.17366]
[1776864799000,39.34,78447.98,5.6,-0.37291,0.00012,30.17366]
[1776864799029,39.34,78447.98,5.6,-0.37291,0.00012,30.17366]
[1776864799142,39.34,78447.98,5.6,-0.37291,0.00012,30.17366]
[1776864799325,39.34,78447.98,5.6,-0.37291,0.00012,30.17366]
[1776864799392,39.34,78460.62,5.6,-0.37139,0.00012,30.13881]
[1776864799803,39.34,78460.62,5.6,-0.37139,0.00012,30.13881]
[1776864799956,39.34,78460.62,5.6,-0.37139,0.00012,30.13881]
[1776864801185,39.34,78454.87,5.6,-0.37208,0.00012,30.15465]
[1776864801476,39.34,78454.87,5.6,-0.37208,0.00012,30.15465]
[1776864801514,39.34,78454.87,5.6,-0.37208,0.00012,30.15465]
[1776864801818,39.33,78459.1,5.6,-0.37157,0.00012,30.14292]
[1776864801869,39.33,78459.1,5.6,-0.37157,0.00012,30.14292]
[1776864802413,39.33,78473.57,5.6,-0.36982,0.00012,30.10256]
[1776864803303,39.33,78473.57,5.6,-0.36982,0.00012,30.10256]
[1776864803422,39.33,78487.93,5.6,-0.36809,0.00012,30.06196]
[1776864803856,39.33,78487.93,5.6,-0.36809,0.00012,30.06196]
[1776864804412,39.33,78487.93,5.6,-0.36809,0.00012,30.06196]
[1776864804909,39.33,78491.81,5.6,-0.36763,0.00012,30.0509]
[1776864805046,39.33,78491.81,5.6,-0.36763,0.00012,30.0509]
[1776864805567,39.33,78497.62,5.6,-0.36693,0.00012,30.03428]
[1776864805592,39.33,78497.62,5.6,-0.36693,0.00012,30.03428]
[1776864805691,39.33,78497.62,5.6,-0.36693,0.00012,30.03428]
[1776864805762,39.33,78497.62,5.6,-0.36693,0.00012,30.03428]
[1776864805928,39.33,78497.62,5.6,-0.36693,0.00012,30.03428]
[1776864805976,39.33,78497.62,5.6,-0.36693,0.00012,30.03428]
[1776864806056,39.33,78497.62,5.6,-0.36693,0.00012,30.03428]
[1776864806443,39.33,78515.05,5.6,-0.36484,0.00012,29.98383]
[1776864806811,39.33,78515.05,5.6,-0.36484,0.00012,29.98383]
[1776864807450,39.33,78524.11,5.6,-0.36376,0.00012,29.95733]
[1776864809143,39.34,78522.94,5.6,-0.3639,0.00012,29.96086]
[1776864809221,39.34,78522.94,5.6,-0.3639,0.00012,29.96086]
[1776864809466,39.34,78507.14,5.6,-0.3658,0.00012,30.00706]
[1776864810043,39.34,78507.14,5.6,-0.3658,0.00012,30.00706]
[1776864810078,39.34,78507.14,5.6,-0.3658,0.00012,30.00706]
[1776864810324,39.34,78507.14,5.6,-0.3658,0.00012,30.00706]
[1776864810362,39.34,78507.14,5.6,-0.3658,0.00012,30.00706]
[1776864810481,39.34,78482.94,5.6,-0.3687,0.00012,30.07643]
[1776864810653,39.34,78482.94,5.6,-0.3687,0.00012,30.07643]
[1776864811039,39.34,78482.94,5.6,-0.3687,0.00012,30.07643]
[1776864811293,39.34,78482.94,5.6,-0.3687,0.00012,30.07643]
[1776864811378,39.34,78482.94,5.6,-0.3687,0.00012,30.07643]
[1776864811488,39.34,78482.91,5.6,-0.3687,0.00012,30.07347]
[1776864812227,39.34,78482.91,5.6,-0.3687,0.00012,30.07347]
[1776864812702,39.34,78483.8,5.6,-0.36859,0.00012,30.07095]
[1776864813536,39.34,78483.8,5.6,-0.36859,0.00012,30.07095]
[1776864813670,39.34,78480.88,5.6,-0.36894,0.00012,30.07921]
[1776864814072,39.34,78480.88,5.6,-0.36894,0.00012,30.07921]
[1776864814251,39.34,78480.88,5.6,-0.36894,0.00012,30.07921]
[1776864814332,39.34,78480.88,5.6,-0.36894,0.00012,30.07921]
[1776864814523,39.34,78464.41,5.6,-0.37092,0.00012,30.12538]
[1776864816132,39.34,78462.52,5.6,-0.37115,0.00012,30.13059]
[1776864816587,39.34,78460.9,5.6,-0.37134,0.00012,30.13505]
[1776864817451,39.34,78460.9,5.6,-0.37134,0.00012,30.13505]
[1776864817625,39.34,78468.58,5.6,-0.37042,0.00012,30.11364]
[1776864818256,39.34,78468.58,5.6,-0.37042,0.00012,30.11364]
[1776864819558,39.34,78480.82,5.6,-0.36894,0.00012,30.07921]
[1776864821416,39.34,78480.82,5.6,-0.36894,0.00012,30.07921]
[1776864821470,39.34,78480.82,5.6,-0.36894,0.00012,30.07921]
[1776864821572,39.34,78471.2,5.6,-0.3701,0.00012,30.10626]
[1776864823282,39.34,78471.2,5.6,-0.3701,0.00012,30.10626]
[1776864823337,39.33,78461.66,5.6,-0.37125,0.00012,30.13277]
[1776864824595,39.33,78470.03,5.6,-0.37024,0.00012,30.10942]
[1776864825717,39.33,78470.03,5.6,-0.37024,0.00012,30.10942]
[1776864827116,39.33,78473.58,5.6,-0.36981,0.00012,30.09945]
[1776864827393,39.33,78473.58,5.6,-0.36981,0.00012,30.09945]
[1776864827489,39.33,78481.74,5.6,-0.36882,0.00012,30.07643]
[1776864827614,39.33,78503.21,5.6,-0.36625,0.00012,30.01506]
[1776864829013,39.33,78503.21,5.6,-0.36625,0.00012,30.01506]
[1776864829092,39.33,78505.73,5.6,-0.36595,0.00012,30.00786]
[1776864831642,39.33,78494.77,5.6,-0.36727,0.00012,30.0395]
[1776864832925,39.33,78494.77,5.6,-0.36727,0.00012,30.0395]
[1776864833084,39.33,78494.77,5.6,-0.36727,0.00012,30.0395]
[1776864834483,39.34,78495.27,5.6,-0.36721,0.00012,30.03812]
[1776864835211,39.34,78490.28,5.6,-0.36781,0.00012,30.0524]
[1776864835433,39.34,78490.28,5.6,-0.36781,0.00012,30.0524]
[1776864835538,39.34,78499.04,5.6,-0.36676,0.00012,30.02734]
[1776864836041,39.34,78499.04,5.6,-0.36676,0.00012,30.02734]
[1776864836255,39.34,78499.04,5.6,-0.36676,0.00012,30.02734]
[1776864836941,39.34,78505.52,5.6,-0.36598,0.00012,30.00869]
[1776864838046,39.34,78507.34,5.6,-0.36576,0.00012,30.00342]
[1776864838063,39.34,78507.34,5.6,-0.36576,0.00012,30.00342]
[1776864838480,39.34,78507.34,5.6,-0.36576,0.00012,30.00342]
[1776864838722,39.34,78508.05,5.6,-0.36568,0.00012,30.00147]
[1776864838836,39.34,78508.05,5.6,-0.36568,0.00012,30.00147]
[1776864838868,39.34,78508.05,5.6,-0.36568,0.00012,30.00147]
[1776864838876,39.34,78508.05,5.6,-0.36568,0.00012,30.00147]
[1776864838913,39.34,78508.05,5.6,-0.36568,0.00012,30.00147]
[1776864838936,39.34,78508.05,5.6,-0.36568,0.00012,30.00147]
[1776864839013,39.34,78519.25,5.6,-0.36434,0.00012,29.96882]
[1776864840114,39.34,78519.25,5.6,-0.36434,0.00012,29.96882]
[1776864840499,39.34,78519.25,5.6,-0.36434,0.00012,29.96882]
[1776864840215,39.34,78535.69,5.6,-0.36237,0.00012,29.92005]
[1776864841253,39.34,78535.69,5.6,-0.36237,0.00012,29.92005]
[1776864841266,39.34,78535.69,5.6,-0.36237,0.00012,29.92005]
[1776864842958,39.33,78538.71,5.6,-0.36198,0.00012,29.91033]
[1776864842994,39.33,78537.38,5.6,-0.36214,0.00012,29.9143]
[1776864843707,39.33,78537.38,5.6,-0.36214,0.00012,29.9143]
[1776864843710,39.33,78537.38,5.6,-0.36214,0.00012,29.9143]
[1776864844003,39.33,78522.7,5.6,-0.36389,0.00012,29.95771]
[1776864847584,39.33,78526.1,5.6,-0.36349,0.00012,29.94779]
[1776864847639,39.33,78528.33,5.6,-0.36322,0.00012,29.94126]
[1776864847670,39.33,78528.33,5.6,-0.36322,0.00012,29.94126]
[1776864847766,39.33,78531.73,5.6,-0.36282,0.00012,29.93126]
[1776864848951,39.33,78531.73,5.6,-0.36282,0.00012,29.93126]
[1776864849580,39.33,78531.73,5.6,-0.36282,0.00012,29.93126]
[1776864849617,39.33,78532.18,5.6,-0.36276,0.00012,29.92986]
[1776864849914,39.33,78532.18,5.6,-0.36276,0.00012,29.92986]
[1776864850351,39.33,78532.18,5.6,-0.36276,0.00012,29.92986]
[1776864850441,39.33,78547.44,5.6,-0.36094,0.00012,29.88418]
[1776864850606,39.33,78547.44,5.6,-0.36094,0.00012,29.88418]
[1776864851409,39.33,78547.44,5.6,-0.36094,0.00012,29.88418]
[1776864851837,39.32,78551.48,5.6,-0.36043,0.00012,29.87128]
[1776864851848,39.32,78554.15,5.6,-0.36011,0.00012,29.8632]
[1776864852770,39.32,78554.15,5.6,-0.36011,0.00012,29.8632]
[1776864852807,39.32,78541.16,5.6,-0.36166,0.00012,29.90231]
[1776864853814,39.32,78554.58,5.6,-0.36006,0.00012,29.86184]
[1776864855017,39.32,78554.58,5.6,-0.36006,0.00012,29.86184]
[1776864855118,39.32,78554.48,5.6,-0.36007,0.00012,29.86211]
[1776864857079,39.32,78534.69,5.6,-0.36243,0.00012,29.92146]
[1776864857890,39.32,78534.69,5.6,-0.36243,0.00012,29.92146]
[1776864857894,39.32,78534.69,5.6,-0.36243,0.00012,29.92146]
[1776864857935,39.32,78534.69,5.6,-0.36243,0.00012,29.92146]
[1776864858347,39.32,78534.69,5.6,-0.36243,0.00012,29.92146]
[1776864858383,39.32,78533.55,5.6,-0.36256,0.00012,29.92482]
[1776864858882,39.32,78533.55,5.6,-0.36256,0.00012,29.92482]
[1776864858929,39.32,78533.55,5.6,-0.36256,0.00012,29.92482]
[1776864858978,39.32,78536.51,5.6,-0.36221,0.00012,29.91601]
[1776864860557,39.32,78536.51,5.6,-0.36221,0.00012,29.91601]
[1776864860701,39.31,78535.6,5.6,-0.36231,0.00012,29.91855]
[1776864861051,39.31,78535.6,5.6,-0.36231,0.00012,29.91855]
[1776864861286,39.31,78535.6,5.6,-0.36231,0.00012,29.91855]
[1776864861292,39.31,78535.6,5.6,-0.36231,0.00012,29.91855]
[1776864861296,39.31,78535.6,5.6,-0.36231,0.00012,29.91855]
[1776864861355,39.31,78535.6,5.6,-0.36231,0.00012,29.91855]
[1776864861591,39.31,78524.52,5.6,-0.36364,0.00012,29.95139]
[1776864861741,39.31,78524.52,5.6,-0.36364,0.00012,29.95139]
[1776864861798,39.31,78524.52,5.6,-0.36364,0.00012,29.95139]
[1776864861848,39.31,78524.52,5.6,-0.36364,0.00012,29.95139]
[1776864861991,39.31,78524.52,5.6,-0.36364,0.00012,29.95139]
[1776864862161,39.31,78524.52,5.6,-0.36364,0.00012,29.95139]
[1776864862265,39.31,78524.52,5.6,-0.36364,0.00012,29.95139]
[1776864862349,39.32,78507.55,5.6,-0.36567,0.00012,30.00109]
[1776864862742,39.32,78507.55,5.6,-0.36567,0.00012,30.00109]
[1776864862939,39.32,78507.55,5.6,-0.36567,0.00012,30.00109]
[1776864862992,39.32,78507.55,5.6,-0.36567,0.00012,30.00109]
[1776864863217,39.32,78486.38,5.6,-0.36822,0.00012,30.06192]
[1776864863946,39.32,78486.38,5.6,-0.36822,0.00012,30.06192]
[1776864864317,39.32,78486.38,5.6,-0.36822,0.00012,30.06192]
[1776864866508,39.32,78481.74,5.6,-0.36877,0.00012,30.07509]
[1776864866595,39.32,78481.74,5.6,-0.36877,0.00012,30.07509]
[1776864866714,39.32,78478.86,5.6,-0.36912,0.00012,30.08323]
[1776864866740,39.32,78478.86,5.6,-0.36912,0.00012,30.08323]
[1776864867016,39.32,78478.86,5.6,-0.36912,0.00012,30.08323]
[1776864867419,39.32,78478.86,5.6,-0.36912,0.00012,30.08323]
[1776864867553,39.32,78478.86,5.6,-0.36912,0.00012,30.08323]
[1776864867440,39.31,78460.65,5.6,-0.37131,0.00012,30.13414]
[1776864867922,39.31,78460.65,5.6,-0.37131,0.00012,30.13414]
[1776864867990,39.31,78460.65,5.6,-0.37131,0.00012,30.13414]
[1776864868697,39.31,78453.86,5.6,-0.37213,0.00012,30.15286]
[1776864868702,39.31,78453.86,5.6,-0.37213,0.00012,30.15286]
[1776864868711,39.31,78453.86,5.6,-0.37213,0.00012,30.15286]
[1776864869930,39.31,78453.53,5.6,-0.37217,0.00012,30.15377]
[1776864870356,39.31,78453.53,5.6,-0.37217,0.00012,30.15377]
[1776864870924,39.31,78446.33,5.6,-0.37304,0.00012,30.1734]
[1776864872404,39.31,78438.64,5.6,-0.37396,0.00012,30.19434]
[1776864872679,39.31,78444.21,5.6,-0.37328,0.00012,30.17601]
[1776864872947,39.31,78452.22,5.6,-0.37231,0.00012,30.15407]
[1776864874534,39.31,78452.22,5.6,-0.37231,0.00012,30.15407]
[1776864875190,39.31,78445.6,5.6,-0.37311,0.00012,30.17217]
[1776864875195,39.31,78445.6,5.6,-0.37311,0.00012,30.17217]
[1776864875269,39.31,78445.6,5.6,-0.37311,0.00012,30.17217]
[1776864875367,39.31,78445.6,5.6,-0.37311,0.00012,30.17217]
[1776864875400,39.31,78439.9,5.6,-0.37379,0.00012,30.18756]
[1776864875968,39.31,78422.98,5.6,-0.37584,0.00012,30.23312]
[1776864881088,39.31,78420.62,5.6,-0.37612,0.00012,30.23928]
[1776864882176,39.3,78420.78,5.6,-0.3761,0.00012,30.23877]
[1776864882414,39.3,78420.78,5.6,-0.3761,0.00012,30.23877]
[1776864882487,39.3,78419.41,5.6,-0.37626,0.00012,30.24237]
[1776864882854,39.3,78419.41,5.6,-0.37626,0.00012,30.24237]
[1776864883085,39.3,78409.35,5.6,-0.37748,0.00012,30.26899]
[1776864883731,39.3,78409.35,5.6,-0.37748,0.00012,30.26899]
[1776864883783,39.3,78409.35,5.6,-0.37748,0.00012,30.26899]
[1776864884787,39.3,78411.16,5.6,-0.37726,0.00012,30.26426]
[1776864884859,39.3,78411.16,5.6,-0.37726,0.00012,30.26426]
[1776864885251,39.3,78411.16,5.6,-0.37726,0.00012,30.26426]
[1776864885541,39.3,78411.16,5.6,-0.37726,0.00012,30.26426]
[1776864885586,39.3,78411.16,5.6,-0.37726,0.00012,30.26426]
[1776864885593,39.3,78411.16,5.6,-0.37726,0.00012,30.26426]
[1776864886615,39.3,78408.04,5.6,-0.37764,0.00012,30.27253]
[1776864887038,39.3,78408.52,5.6,-0.37758,0.00012,30.27125]
[1776864888459,39.3,78405.68,5.6,-0.37793,0.00012,30.2787]
[1776864888607,39.3,78405.68,5.6,-0.37793,0.00012,30.2787]
[1776864888832,39.31,78404.18,5.6,-0.37812,0.00012,30.28273]
[1776864889561,39.31,78408.72,5.6,-0.37756,0.00012,30.27078]
[1776864890136,39.31,78408.72,5.6,-0.37756,0.00012,30.27078]
[1776864890688,39.31,78414.39,5.6,-0.37687,0.00012,30.25579]
[1776864891347,39.31,78414.39,5.6,-0.37687,0.00012,30.25579]
[1776864891577,39.3,78423.53,5.6,-0.37576,0.00012,30.23139]
[1776864893223,39.3,78419.39,5.6,-0.37626,0.00012,30.24243]
[1776864893596,39.3,78419.39,5.6,-0.37626,0.00012,30.24243]
[1776864893630,39.3,78418.5,5.6,-0.37637,0.00012,30.24467]
[1776864893736,39.3,78418.5,5.6,-0.37637,0.00012,30.24467]
[1776864896179,39.3,78423.45,5.6,-0.37576,0.00012,30.23138]
[1776864896565,39.3,78423.45,5.6,-0.37576,0.00012,30.23138]
[1776864896232,39.3,78433.9,5.6,-0.37449,0.00012,30.20322]
[1776864896823,39.3,78433.9,5.6,-0.37449,0.00012,30.20322]
[1776864897009,39.3,78433.9,5.6,-0.37449,0.00012,30.20322]
[1776864897228,39.3,78433.9,5.6,-0.37449,0.00012,30.20322]
[1776864897344,39.3,78433.9,5.6,-0.37449,0.00012,30.20322]
[1776864897393,39.3,78455.1,5.6,-0.37192,0.00012,30.14515]
[1776864898240,39.3,78455.1,5.6,-0.37192,0.00012,30.14515]
[1776864898327,39.3,78455.1,5.6,-0.37192,0.00012,30.14515]
[1776864898427,39.3,78463.02,5.6,-0.37097,0.00012,30.12316]
[1776864898990,39.3,78463.02,5.6,-0.37097,0.00012,30.12316]
[1776864900137,39.3,78465.17,5.6,-0.37071,0.00012,30.11717]
[1776864900360,39.3,78465.17,5.6,-0.37071,0.00012,30.11717]
[1776864900559,39.3,78465.17,5.6,-0.37071,0.00012,30.11717]
[1776864901150,39.3,78450.47,5.6,-0.37248,0.00012,30.15782]
[1776864901660,39.3,78450.47,5.6,-0.37248,0.00012,30.15782]
[1776864901928,39.3,78450.47,5.6,-0.37248,0.00012,30.15782]
[1776864904439,39.29,78458.57,5.6,-0.3715,0.00012,30.1354]
[1776864904920,39.29,78456.95,5.6,-0.37169,0.00012,30.13981]
[1776864905195,39.29,78456.95,5.6,-0.37169,0.00012,30.13981]
[1776864905845,39.29,78458.14,5.6,-0.37155,0.00012,30.13649]
[1776864906137,39.29,78458.14,5.6,-0.37155,0.00012,30.13649]
[1776864906189,39.29,78445.06,5.6,-0.37313,0.00012,30.17247]
[1776864908030,39.29,78444.93,5.6,-0.37314,0.00012,30.17274]
[1776864908203,39.29,78454.32,5.6,-0.372,0.00012,30.1469]
[1776864912231,39.29,78462.54,5.6,-0.371,0.00012,30.12396]
[1776864914245,39.29,78448.35,5.6,-0.37272,0.00012,30.16314]
[1776864915983,39.29,78455.52,5.6,-0.37185,0.00012,30.14331]
[1776864916196,39.29,78455.52,5.6,-0.37185,0.00012,30.14331]
[1776864916500,39.29,78434.42,5.6,-0.3744,0.00012,30.20095]
[1776864917266,39.29,78424.46,5.6,-0.3756,0.00012,30.22767]
[1776864918867,39.28,78423.53,5.6,-0.37571,0.00012,30.23006]
[1776864918924,39.28,78423.53,5.6,-0.37571,0.00012,30.23006]
[1776864919146,39.28,78423.53,5.6,-0.37571,0.00012,30.23006]
[1776864919280,39.28,78438.77,5.6,-0.37386,0.00012,30.18889]
[1776864921443,39.28,78443.28,5.6,-0.37331,0.00012,30.17654]
[1776864924309,39.28,78444.18,5.6,-0.3732,0.00012,30.17392]
[1776864925563,39.28,78440.3,5.6,-0.37366,0.00012,30.18445]
[1776864925628,39.28,78429.23,5.6,-0.375,0.00012,30.21434]
[1776864928023,39.27,78427.48,5.6,-0.37521,0.00012,30.21888]
[1776864928079,39.27,78427.48,5.6,-0.37521,0.00012,30.21888]
[1776864928194,39.27,78427.48,5.6,-0.37521,0.00012,30.21888]
[1776864928397,39.27,78427.48,5.6,-0.37521,0.00012,30.21888]
[1776864928488,39.27,78427.48,5.6,-0.37521,0.00012,30.21888]
[1776864928621,39.27,78413.2,5.6,-0.37694,0.00012,30.2569]
[1776864929336,39.27,78413.2,5.6,-0.37694,0.00012,30.2569]
[1776864929914,39.28,78408.7,5.6,-0.37748,0.00012,30.26885]
[1776864931497,39.28,78401.27,5.6,-0.37839,0.00012,30.28839]
[1776864935243,39.28,78396.37,5.6,-0.37898,0.00012,30.29826]
[1776864935271,39.28,78396.37,5.6,-0.37898,0.00012,30.29826]
[1776864935277,39.28,78396.37,5.6,-0.37898,0.00012,30.29826]
[1776864935345,39.28,78396.37,5.6,-0.37898,0.00012,30.29826]
[1776864935372,39.28,78396.37,5.6,-0.37898,0.00012,30.29826]
[1776864935436,39.28,78396.37,5.6,-0.37898,0.00012,30.29826]
[1776864935659,39.28,78387.69,5.6,-0.38004,0.00012,30.32074]
[1776864935737,39.28,78387.69,5.6,-0.38004,0.00012,30.32074]
[1776864935806,39.28,78387.69,5.6,-0.38004,0.00012,30.32074]
[1776864936402,39.28,78379.52,5.6,-0.38103,0.00012,30.34169]
[1776864937254,39.28,78379.52,5.6,-0.38103,0.00012,30.34169]
[1776864937555,39.28,78379.52,5.6,-0.38103,0.00012,30.34169]
[1776864937687,39.28,78379.52,5.6,-0.38103,0.00012,30.34169]
[1776864937560,39.28,78370.32,5.6,-0.38216,0.00012,30.36503]
[1776864938416,39.28,78370.32,5.6,-0.38216,0.00012,30.36503]
[1776864938444,39.28,78370.32,5.6,-0.38216,0.00012,30.36503]
[1776864938527,39.28,78362.4,5.6,-0.38312,0.00012,30.38492]
[1776864939977,39.28,78367.25,5.6,-0.38253,0.00012,30.37274]
[1776864940655,39.28,78377.34,5.6,-0.3813,0.00012,30.3472]
[1776864941527,39.28,78377.34,5.6,-0.3813,0.00012,30.3472]
[1776864941574,39.28,78377.34,5.6,-0.3813,0.00012,30.3472]
[1776864941712,39.28,78378.72,5.6,-0.38113,0.00012,30.34368]
[1776864941866,39.28,78378.72,5.6,-0.38113,0.00012,30.34368]
[1776864941884,39.28,78378.72,5.6,-0.38113,0.00012,30.34368]
[1776864942468,39.28,78378.72,5.6,-0.38113,0.00012,30.34368]
[1776864942470,39.28,78361.4,5.6,-0.38324,0.00012,30.38739]
[1776864942757,39.28,78361.4,5.6,-0.38324,0.00012,30.38739]
[1776864946284,39.28,78361.52,5.6,-0.38322,0.00012,30.387]
[1776864946345,39.28,78361.52,5.6,-0.38322,0.00012,30.387]
[1776864947440,39.28,78361.23,5.6,-0.38326,0.00012,30.38773]
[1776864947490,39.28,78372.59,5.6,-0.38187,0.00012,30.35914]
[1776864949585,39.28,78375.45,5.6,-0.38152,0.00012,30.35186]
[1776864949688,39.28,78366.87,5.6,-0.38257,0.00012,30.37353]
[1776864949796,39.28,78366.87,5.6,-0.38257,0.00012,30.37353]
[1776864949802,39.28,78366.87,5.6,-0.38257,0.00012,30.37353]
[1776864950511,39.28,78356.0,5.6,-0.3839,0.00012,30.40068]
[1776864954390,39.27,78358.6,5.6,-0.38357,0.00012,30.39411]
[1776864958569,39.27,78344.42,5.6,-0.3853,0.00012,30.42896]
[1776864961907,39.27,78346.44,5.6,-0.38505,0.00012,30.42387]
[1776864966631,39.26,78355.64,5.6,-0.38391,0.00012,30.4009]
[1776864969651,39.26,78342.62,5.6,-0.3855,0.00012,30.4329]
[1776864973016,39.26,78342.0,5.6,-0.38557,0.00012,30.43428]
[1776864973021,39.26,78342.0,5.6,-0.38557,0.00012,30.43428]
[1776864973084,39.26,78342.0,5.6,-0.38557,0.00012,30.43428]
[1776864973445,39.26,78342.0,5.6,-0.38557,0.00012,30.43428]
[1776864973449,39.26,78342.0,5.6,-0.38557,0.00012,30.43428]
[1776864974568,39.26,78336.1,5.6,-0.38629,0.00012,30.44861]
[1776864974730,39.26,78336.1,5.6,-0.38629,0.00012,30.44861]
[1776864978716,39.25,78349.26,5.6,-0.38467,0.00012,30.41616]
[1776864979599,39.25,78349.26,5.6,-0.38467,0.00012,30.41616]
[1776864979696,39.25,78349.26,5.6,-0.38467,0.00012,30.41616]
[1776864979734,39.25,78364.39,5.6,-0.38282,0.00012,30.37848]
[1776864980214,39.25,78364.39,5.6,-0.38282,0.00012,30.37848]
[1776864980950,39.25,78371.17,5.6,-0.38199,0.00012,30.36138]
[1776864980970,39.25,78371.17,5.6,-0.38199,0.00012,30.36138]
[1776864981740,39.25,78358.77,5.6,-0.3835,0.00012,30.39253]
[1776864982738,39.25,78358.77,5.6,-0.3835,0.00012,30.39253]
[1776864982740,39.25,78358.77,5.6,-0.3835,0.00012,30.39253]
[1776864983367,39.25,78360.53,5.6,-0.38329,0.00012,30.38812]
[1776864983769,39.25,78360.53,5.6,-0.38329,0.00012,30.38811]
[1776864983827,39.25,78360.53,5.6,-0.38329,0.00012,30.38811]
[1776864984367,39.25,78360.53,5.6,-0.38329,0.00012,30.38811]
[1776864986917,39.25,78362.6,5.6,-0.38303,0.00012,30.3829]
[1776864988550,39.25,78365.08,5.6,-0.38273,0.00012,30.37667]
[1776864988796,39.25,78358.29,5.6,-0.38356,0.00012,30.39364]
[1776864989606,39.25,78358.29,5.6,-0.38356,0.00012,30.39364]
[1776864990446,39.25,78354.72,5.6,-0.38399,0.00012,30.40249]
[1776864990995,39.25,78348.73,5.6,-0.38473,0.00012,30.41728]
[1776864991449,39.25,78348.73,5.6,-0.38473,0.00012,30.41728]
[1776864991813,39.25,78366.35,5.6,-0.38256,0.00012,30.37035]
[1776864993989,39.25,78374.78,5.6,-0.38153,0.00012,30.34903]
[1776864995830,39.25,78373.51,5.6,-0.38169,0.00012,30.35226]
[1776864995833,39.25,78373.51,5.6,-0.38169,0.00012,30.35226]
[1776865000879,39.25,78386.51,5.6,-0.38011,0.00012,30.31912]
[1776865004785,39.25,78382.72,5.6,-0.38057,0.00012,30.3289]
[1776865006390,39.25,78384.52,5.6,-0.38035,0.00012,30.32431]
[1776865007118,39.25,78386.69,5.6,-0.38009,0.00012,30.31875]
[1776865007784,39.25,78384.53,5.6,-0.38035,0.00012,30.32431]
[1776865007859,39.25,78384.53,5.6,-0.38035,0.00012,30.32431]
[1776865007920,39.25,78384.53,5.6,-0.38035,0.00012,30.32431]
[1776865008753,39.25,78384.53,5.6,-0.38035,0.00012,30.32431]
[1776865008777,39.25,78364.9,5.6,-0.38275,0.00012,30.37416]
[1776865009131,39.25,78354.88,5.6,-0.38397,0.00012,30.39919]
[1776865014980,39.25,78352.11,5.6,-0.3843,0.00012,30.40584]
[1776865020309,39.25,78348.5,5.6,-0.38474,0.00012,30.41462]
[1776865020670,39.25,78348.5,5.6,-0.38474,0.00012,30.41462]
[1776865021383,39.25,78348.11,5.6,-0.38478,0.00012,30.4155]
[1776865021451,39.25,78332.88,5.6,-0.38664,0.00012,30.45264]
[1776865023463,39.25,78331.06,5.6,-0.38686,0.00012,30.45704]
[1776865023688,39.25,78331.06,5.6,-0.38686,0.00012,30.45704]
[1776865023760,39.24,78329.77,5.6,-0.38702,0.00012,30.46002]
[1776865023884,39.24,78329.77,5.6,-0.38702,0.00012,30.46002]
[1776865023986,39.24,78329.77,5.6,-0.38702,0.00012,30.46002]
[1776865024085,39.24,78329.77,5.6,-0.38702,0.00012,30.46002]
[1776865024094,39.24,78329.77,5.6,-0.38702,0.00012,30.46002]
[1776865024125,39.24,78329.77,5.6,-0.38702,0.00012,30.46002]
[1776865024209,39.24,78320.08,5.6,-0.38821,0.00012,30.48326]
[1776865024954,39.24,78320.08,5.6,-0.38821,0.00012,30.48326]
[1776865025055,39.24,78311.28,5.6,-0.38929,0.00012,30.50411]
[1776865030083,39.24,78314.23,5.6,-0.38892,0.00012,30.49706]
[1776865031553,39.24,78313.07,5.6,-0.38906,0.00012,30.4998]
[1776865031670,39.24,78313.07,5.6,-0.38906,0.00012,30.4998]
[1776865034473,39.24,78323.18,5.6,-0.38782,0.00012,30.47571]
[1776865034990,39.24,78319.64,5.6,-0.38825,0.00012,30.48415]
[1776865035446,39.24,78319.64,5.6,-0.38825,0.00012,30.48415]
[1776865035448,39.24,78323.99,5.6,-0.38772,0.00012,30.47376]
[1776865036130,39.24,78332.28,5.6,-0.3867,0.00012,30.4538]
[1776865036827,39.24,78332.28,5.6,-0.3867,0.00012,30.4538]
[1776865036834,39.24,78332.28,5.6,-0.3867,0.00012,30.4538]
[1776865037131,39.24,78332.28,5.6,-0.3867,0.00012,30.4538]
[1776865037187,39.24,78332.28,5.6,-0.3867,0.00012,30.4538]
[1776865037366,39.24,78332.28,5.6,-0.3867,0.00012,30.4538]
[1776865038145,39.24,78343.6,5.6,-0.38531,0.00012,30.42611]
[1776865043233,39.24,78345.83,5.6,-0.38503,0.00012,30.42047]
[1776865043273,39.23,78353.76,5.6,-0.38406,0.00012,30.40084]
[1776865046359,39.23,78355.3,5.6,-0.38387,0.00012,30.39695]
[1776865046791,39.23,78355.3,5.6,-0.38387,0.00012,30.39695]
[1776865047218,39.23,78355.03,5.6,-0.3839,0.00012,30.3976]
[1776865047253,39.23,78355.03,5.6,-0.3839,0.00012,30.3976]
[1776865047465,39.23,78355.03,5.6,-0.3839,0.00012,30.3976]
[1776865047473,39.23,78355.03,5.6,-0.3839,0.00012,30.3976]
[1776865047545,39.23,78371.64,5.6,-0.38187,0.00012,30.35592]
[1776865048214,39.23,78382.07,5.6,-0.3806,0.00012,30.32933]
[1776865049087,39.23,78382.07,5.6,-0.3806,0.00012,30.32933]
[1776865049735,39.23,78382.07,5.6,-0.3806,0.00012,30.32933]
[1776865050297,39.23,78382.85,5.6,-0.3805,0.00012,30.32738]
[1776865050323,39.23,78382.85,5.6,-0.3805,0.00012,30.32738]
[1776865050363,39.23,78382.85,5.6,-0.3805,0.00012,30.32738]
[1776865050407,39.23,78382.85,5.6,-0.3805,0.00012,30.32738]
[1776865050501,39.23,78382.85,5.6,-0.3805,0.00012,30.32738]
[1776865050827,39.23,78382.85,5.6,-0.3805,0.00012,30.32738]
[1776865050602,39.23,78387.96,5.6,-0.37988,0.00012,30.31426]
[1776865051237,39.23,78404.7,5.6,-0.37784,0.00012,30.26764]
[1776865052603,39.24,78415.05,5.6,-0.37658,0.00012,30.24031]
[1776865055265,39.24,78423.31,5.6,-0.37558,0.00012,30.21837]
[1776865058958,39.24,78422.53,5.6,-0.37568,0.00012,30.22064]
[1776865061283,39.24,78419.19,5.6,-0.37609,0.00012,30.22969]
[1776865061330,39.24,78419.19,5.6,-0.37609,0.00012,30.22969]
[1776865061646,39.24,78419.19,5.6,-0.37609,0.00012,30.22969]
[1776865061724,39.24,78421.23,5.6,-0.37585,0.00012,30.22436]
[1776865061854,39.24,78421.23,5.6,-0.37585,0.00012,30.22436]
[1776865062625,39.24,78421.23,5.6,-0.37585,0.00012,30.22436]
[1776865062678,39.24,78421.23,5.6,-0.37585,0.00012,30.22436]
[1776865062776,39.24,78421.23,5.6,-0.37585,0.00012,30.22436]
[1776865062823,39.24,78421.23,5.6,-0.37585,0.00012,30.22436]
[1776865062768,39.24,78433.2,5.6,-0.3744,0.00012,30.19212]
[1776865063498,39.24,78433.2,5.6,-0.3744,0.00012,30.19212]
[1776865063548,39.24,78453.9,5.6,-0.37189,0.00012,30.1354]
[1776865065335,39.24,78449.09,5.6,-0.37247,0.00012,30.14865]
[1776865068155,39.24,78446.3,5.6,-0.3728,0.00012,30.15625]
[1776865068313,39.24,78446.3,5.6,-0.3728,0.00012,30.15625]
[1776865068343,39.24,78446.3,5.6,-0.3728,0.00012,30.15625]
[1776865068838,39.24,78446.3,5.6,-0.3728,0.00012,30.15625]
[1776865069749,39.24,78440.75,5.6,-0.37347,0.00012,30.17141]
[1776865071733,39.24,78450.45,5.6,-0.3723,0.00012,30.14471]
[1776865072083,39.24,78454.73,5.6,-0.37177,0.00012,30.13281]
[1776865072281,39.24,78454.73,5.6,-0.37177,0.00012,30.13281]
[1776865072593,39.24,78454.73,5.6,-0.37177,0.00012,30.13281]
[1776865072778,39.24,78471.16,5.6,-0.36979,0.00012,30.08691]
[1776865074014,39.24,78478.67,5.6,-0.36888,0.00012,30.0657]
[1776865074059,39.24,78478.67,5.6,-0.36888,0.00012,30.0657]
[1776865074859,39.24,78478.67,5.6,-0.36888,0.00012,30.0657]
[1776865074890,39.24,78478.67,5.6,-0.36888,0.00012,30.0657]
[1776865074476,39.24,78481.8,5.6,-0.36851,0.00012,30.05683]
[1776865075353,39.24,78481.8,5.6,-0.36851,0.00012,30.05683]
[1776865075457,39.24,78481.8,5.6,-0.36851,0.00012,30.05683]
[1776865075529,39.24,78491.5,5.6,-0.36734,0.00012,30.02911]
[1776865075932,39.24,78491.5,5.6,-0.36734,0.00012,30.02911]
[1776865079436,39.24,78499.53,5.6,-0.36638,0.00012,30.00613]
[1776865080806,39.24,78499.53,5.6,-0.36638,0.00012,30.00613]
[1776865080907,39.24,78499.82,5.6,-0.36635,0.00012,30.0054]
[1776865081250,39.24,78499.82,5.6,-0.36635,0.00012,30.0054]
[1776865081392,39.24,78499.82,5.6,-0.36635,0.00012,30.0054]
[1776865081605,39.24,78499.82,5.6,-0.36635,0.00012,30.0054]
[1776865081609,39.24,78511.68,5.6,-0.36492,0.00012,29.97094]
[1776865083782,39.24,78520.88,5.6,-0.36382,0.00012,29.94408]
[1776865084364,39.24,78520.88,5.6,-0.36382,0.00012,29.94408]
[1776865086870,39.25,78507.56,5.6,-0.36543,0.00012,29.98333]
[1776865087879,39.25,78504.55,5.6,-0.3658,0.00012,29.99224]
[1776865088856,39.25,78504.55,5.6,-0.3658,0.00012,29.99224]
[1776865088958,39.25,78502.37,5.6,-0.36606,0.00012,29.99863]
[1776865089049,39.25,78502.37,5.6,-0.36606,0.00012,29.99863]
[1776865089074,39.25,78502.37,5.6,-0.36606,0.00012,29.99863]
[1776865089453,39.25,78502.37,5.6,-0.36606,0.00012,29.99863]
[1776865089531,39.25,78502.37,5.6,-0.36606,0.00012,29.99863]
[1776865089660,39.25,78478.67,5.6,-0.36892,0.00012,30.06662]
[1776865089901,39.25,78478.67,5.6,-0.36892,0.00012,30.06662]
[1776865090322,39.25,78478.67,5.6,-0.36892,0.00012,30.06662]
[1776865090355,39.25,78478.67,5.6,-0.36892,0.00012,30.06662]
[1776865090402,39.25,78478.67,5.6,-0.36892,0.00012,30.06662]
[1776865090509,39.25,78478.67,5.6,-0.36892,0.00012,30.06662]
[1776865090645,39.25,78478.67,5.6,-0.36892,0.00012,30.06662]
[1776865090908,39.25,78485.16,5.6,-0.36813,0.00012,30.04817]
[1776865091529,39.25,78499.1,5.6,-0.36646,0.00012,30.00818]
[1776865092769,39.25,78499.1,5.6,-0.36646,0.00012,30.00818]
[1776865092836,39.25,78499.1,5.6,-0.36646,0.00012,30.00818]
[1776865093085,39.25,78505.85,5.6,-0.36565,0.00012,29.98866]
[1776865093201,39.25,78505.85,5.6,-0.36565,0.00012,29.98866]
[1776865093374,39.25,78505.85,5.6,-0.36565,0.00012,29.98866]
[1776865093838,39.25,78505.85,5.6,-0.36565,0.00012,29.98866]
[1776865093542,39.25,78488.79,5.6,-0.3677,0.00012,30.03794]
[1776865094597,39.25,78488.79,5.6,-0.3677,0.00012,30.03794]
[1776865096312,39.25,78480.2,5.6,-0.36874,0.00012,30.06246]
[1776865096923,39.25,78478.95,5.6,-0.36889,0.00012,30.06601]
[1776865097445,39.25,78478.95,5.6,-0.36889,0.00012,30.06601]
[1776865098496,39.25,78473.2,5.6,-0.36958,0.00012,30.08227]
[1776865098508,39.25,78473.2,5.6,-0.36958,0.00012,30.08227]
[1776865098577,39.25,78464.89,5.6,-0.37059,0.00012,30.10559]
[1776865099787,39.25,78464.89,5.6,-0.37059,0.00012,30.10559]
[1776865100894,39.25,78466.42,5.6,-0.3704,0.00012,30.10128]
[1776865100921,39.25,78465.49,5.6,-0.37051,0.00012,30.10387]
[1776865101365,39.25,78465.49,5.6,-0.37051,0.00012,30.10387]
[1776865101607,39.25,78465.49,5.6,-0.37051,0.00012,30.10387]
[1776865101810,39.25,78465.49,5.6,-0.37051,0.00012,30.10387]
[1776865101842,39.25,78447.73,5.6,-0.37266,0.00012,30.15308]
[1776865102236,39.25,78447.73,5.6,-0.37266,0.00012,30.15308]
[1776865102752,39.25,78447.73,5.6,-0.37266,0.00012,30.15308]
[1776865102795,39.25,78447.73,5.6,-0.37266,0.00012,30.15308]
[1776865102854,39.25,78436.73,5.6,-0.37399,0.00012,30.18308]
[1776865102915,39.25,78436.73,5.6,-0.37399,0.00012,30.18308]
[1776865102969,39.25,78436.73,5.6,-0.37399,0.00012,30.18308]
[1776865103939,39.25,78437.19,5.6,-0.37393,0.00012,30.18176]
[1776865104502,39.25,78437.19,5.6,-0.37393,0.00012,30.18176]
[1776865104615,39.25,78437.19,5.6,-0.37393,0.00012,30.18176]
[1776865104618,39.25,78435.04,5.6,-0.37419,0.00012,30.18753]
[1776865105193,39.25,78435.04,5.6,-0.37419,0.00012,30.18753]
[1776865105626,39.25,78433.06,5.6,-0.37442,0.00012,30.19282]
[1776865106374,39.25,78433.06,5.6,-0.37442,0.00012,30.19282]
[1776865106515,39.25,78433.06,5.6,-0.37442,0.00012,30.19282]
[1776865106699,39.25,78433.06,5.6,-0.37442,0.00012,30.19282]
[1776865106745,39.25,78444.2,5.6,-0.37307,0.00012,30.16242]
[1776865108829,39.25,78446.31,5.6,-0.37281,0.00012,30.15658]
[1776865110663,39.24,78460.65,5.6,-0.37107,0.00012,30.11678]
[1776865111031,39.24,78460.65,5.6,-0.37107,0.00012,30.11678]
[1776865112223,39.24,78466.71,5.6,-0.37033,0.00012,30.09678]
[1776865112308,39.24,78466.71,5.6,-0.37033,0.00012,30.09678]
[1776865112474,39.24,78466.71,5.6,-0.37033,0.00012,30.09678]
[1776865112579,39.24,78466.71,5.6,-0.37033,0.00012,30.09678]
[1776865112679,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865112917,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865112978,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865113275,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865113465,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865113526,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865113654,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865113720,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865113833,39.24,78446.83,5.6,-0.37273,0.00012,30.15192]
[1776865113822,39.24,78431.41,5.6,-0.3746,0.00012,30.19399]
[1776865114347,39.24,78431.41,5.6,-0.3746,0.00012,30.19399]
[1776865114386,39.24,78431.41,5.6,-0.3746,0.00012,30.19399]
[1776865114693,39.24,78423.52,5.6,-0.37557,0.00012,30.21532]
[1776865116256,39.25,78423.5,5.6,-0.37557,0.00012,30.21546]
[1776865116894,39.25,78423.5,5.6,-0.37557,0.00012,30.21546]
[1776865116707,39.25,78423.18,5.6,-0.37561,0.00012,30.21637]
[1776865116919,39.25,78423.18,5.6,-0.37561,0.00012,30.21637]
[1776865117011,39.25,78423.18,5.6,-0.37561,0.00012,30.21637]
[1776865117260,39.25,78423.18,5.6,-0.37561,0.00012,30.21637]
[1776865117328,39.25,78423.18,5.6,-0.37561,0.00012,30.21637]
[1776865117491,39.25,78423.18,5.6,-0.37561,0.00012,30.21637]
[1776865117814,39.25,78423.18,5.6,-0.37561,0.00012,30.21637]
[1776865117864,39.25,78396.42,5.6,-0.37887,0.00012,30.28714]
[1776865118721,39.25,78397.49,5.6,-0.37874,0.00012,30.28439]
[1776865119614,39.25,78397.49,5.6,-0.37874,0.00012,30.28439]
[1776865119731,39.25,78407.43,5.6,-0.37753,0.00012,30.25838]
[1776865119982,39.25,78407.43,5.6,-0.37753,0.00012,30.25838]
[1776865120744,39.25,78419.87,5.6,-0.37602,0.00012,30.22544]
[1776865120977,39.25,78419.87,5.6,-0.37602,0.00012,30.22544]
[1776865121751,39.25,78423.74,5.6,-0.37556,0.00012,30.21514]
[1776865123944,39.25,78421.24,5.6,-0.37586,0.00012,30.22195]
[1776865123956,39.25,78421.24,5.6,-0.37586,0.00012,30.22195]
[1776865123970,39.25,78421.24,5.6,-0.37586,0.00012,30.22195]
[1776865124433,39.25,78421.24,5.6,-0.37586,0.00012,30.22195]
[1776865124442,39.25,78421.24,5.6,-0.37586,0.00012,30.22195]
[1776865125062,39.25,78423.41,5.6,-0.3756,0.00012,30.21605]
[1776865125154,39.25,78423.41,5.6,-0.3756,0.00012,30.21605]
[1776865125513,39.25,78423.41,5.6,-0.3756,0.00012,30.21605]
[1776865125779,39.25,78430.64,5.6,-0.37472,0.00012,30.19652]
[1776865126077,39.25,78430.64,5.6,-0.37472,0.00012,30.19652]
[1776865126786,39.25,78431.07,5.6,-0.37466,0.00012,30.19537]
[1776865127617,39.25,78431.07,5.6,-0.37466,0.00012,30.19537]
[1776865127793,39.25,78433.32,5.6,-0.37439,0.00012,30.18931]
[1776865127945,39.25,78433.32,5.6,-0.37439,0.00012,30.18931]
[1776865128053,39.25,78433.32,5.6,-0.37439,0.00012,30.18931]
[1776865128800,39.25,78443.35,5.6,-0.37317,0.00012,30.16194]
[1776865132787,39.25,78443.29,5.6,-0.37318,0.00012,30.16201]
[1776865132871,39.25,78443.29,5.6,-0.37318,0.00012,30.16201]
[1776865133353,39.25,78444.81,5.6,-0.37299,0.00012,30.15779]
[1776865133575,39.25,78444.81,5.6,-0.37299,0.00012,30.15779]
[1776865133839,39.25,78439.7,5.6,-0.37361,0.00012,30.17171]
[1776865134268,39.25,78439.7,5.6,-0.37361,0.00012,30.17171]
[1776865134852,39.24,78439.12,5.6,-0.37367,0.00012,30.17318]
[1776865135721,39.24,78439.12,5.6,-0.37367,0.00012,30.17318]
[1776865138498,39.24,78440.57,5.6,-0.37349,0.00012,30.16906]
[1776865138554,39.24,78440.57,5.6,-0.37349,0.00012,30.16906]
[1776865138811,39.24,78440.57,5.6,-0.37349,0.00012,30.16906]
[1776865138839,39.24,78440.57,5.6,-0.37349,0.00012,30.16906]
[1776865139120,39.24,78436.53,5.6,-0.37398,0.00012,30.18001]
[1776865141261,39.24,78444.65,5.6,-0.37299,0.00012,30.15773]
[1776865141354,39.24,78444.65,5.6,-0.37299,0.00012,30.15773]
[1776865142082,39.24,78451.76,5.6,-0.37213,0.00012,30.13813]
[1776865142091,39.24,78451.76,5.6,-0.37213,0.00012,30.13813]
[1776865142400,39.24,78451.76,5.6,-0.37213,0.00012,30.13813]
[1776865142908,39.24,78469.66,5.6,-0.36996,0.00012,30.08823]
[1776865143183,39.24,78469.66,5.6,-0.36996,0.00012,30.08823]
[1776865144388,39.24,78476.17,5.6,-0.36918,0.00012,30.06987]
[1776865147028,39.24,78474.09,5.6,-0.36943,0.00012,30.07578]
[1776865149117,39.24,78470.27,5.6,-0.36989,0.00012,30.08653]
[1776865150091,39.24,78476.31,5.6,-0.36916,0.00012,30.06949]
[1776865150182,39.24,78476.31,5.6,-0.36916,0.00012,30.06949]
[1776865150964,39.24,78467.04,5.6,-0.37028,0.00012,30.0956]
[1776865151623,39.24,78467.04,5.6,-0.37028,0.00012,30.0956]
[1776865157277,39.24,78466.86,5.6,-0.3703,0.00012,30.09605]
[1776865157544,39.24,78466.86,5.6,-0.3703,0.00012,30.09605]
[1776865158839,39.24,78467.74,5.6,-0.37019,0.00012,30.09355]
[1776865161217,39.24,78474.28,5.6,-0.3694,0.00012,30.07513]
[1776865165372,39.24,78479.22,5.6,-0.36881,0.00012,30.06113]
[1776865165638,39.24,78479.22,5.6,-0.36881,0.00012,30.06113]
[1776865165726,39.24,78479.22,5.6,-0.36881,0.00012,30.06113]
[1776865166076,39.24,78484.03,5.6,-0.36823,0.00012,30.04746]
[1776865166120,39.24,78496.56,5.6,-0.36672,0.00012,30.01153]
[1776865167076,39.24,78504.75,5.6,-0.36573,0.00012,29.98784]
[1776865168954,39.24,78504.75,5.6,-0.36573,0.00012,29.98784]
[1776865169059,39.24,78501.3,5.6,-0.36615,0.00012,29.99791]
[1776865169090,39.24,78489.73,5.6,-0.36755,0.00012,30.0313]
[1776865170097,39.24,78481.47,5.6,-0.36854,0.00012,30.0549]
[1776865173583,39.24,78483.88,5.6,-0.36824,0.00012,30.045]
[1776865173678,39.24,78483.88,5.6,-0.36824,0.00012,30.045]
[1776865174400,39.24,78483.33,5.6,-0.36831,0.00012,30.04658]
[1776865177443,39.24,78471.18,5.6,-0.36977,0.00012,30.08095]
[1776865178856,39.24,78474.77,5.6,-0.36934,0.00012,30.0708]
[1776865179049,39.24,78475.14,5.6,-0.36929,0.00012,30.06975]
[1776865179160,39.24,78486.78,5.6,-0.36789,0.00012,30.03666]
[1776865180505,39.24,78486.78,5.6,-0.36789,0.00012,30.03666]
[1776865180676,39.24,78486.78,5.6,-0.36789,0.00012,30.03666]
[1776865186209,39.24,78490.12,5.6,-0.36749,0.00012,30.02724]
[1776865187779,39.24,78490.12,5.6,-0.36749,0.00012,30.02724]
[1776865188335,39.24,78492.01,5.6,-0.36727,0.00012,30.02185]
[1776865188703,39.24,78492.01,5.6,-0.36727,0.00012,30.02185]
[1776865189996,39.24,78488.72,5.6,-0.36766,0.00012,30.03129]
[1776865189998,39.24,78476.41,5.6,-0.36915,0.00012,30.06632]
[1776865190237,39.24,78465.0,5.6,-0.37052,0.00012,30.09842]
[1776865194749,39.24,78468.52,5.6,-0.37009,0.00012,30.08846]
[1776865194768,39.24,78481.22,5.6,-0.36856,0.00012,30.05255]
[1776865197286,39.24,78472.71,5.6,-0.36959,0.00012,30.07661]
[1776865201314,39.24,78482.76,5.6,-0.36837,0.00012,30.04807]
[1776865204862,39.24,78487.22,5.6,-0.36783,0.00012,30.03534]
[1776865205062,39.24,78474.43,5.6,-0.36938,0.00012,30.07167]
[1776865205342,39.24,78459.87,5.6,-0.37113,0.00012,30.1125]
[1776865206446,39.24,78459.87,5.6,-0.37113,0.00012,30.1125]
[1776865206474,39.24,78468.82,5.6,-0.37005,0.00012,30.08742]
[1776865207756,39.24,78468.82,5.6,-0.37005,0.00012,30.08742]
[1776865207850,39.24,78468.82,5.6,-0.37005,0.00012,30.08742]
[1776865207982,39.24,78468.82,5.6,-0.37005,0.00012,30.08742]
[1776865207999,39.24,78486.36,5.6,-0.36793,0.00012,30.0377]
[1776865208298,39.24,78486.36,5.6,-0.36793,0.00012,30.0377]
[1776865210377,39.24,78497.89,5.6,-0.36655,0.00012,30.00458]
[1776865211225,39.24,78497.89,5.6,-0.36655,0.00012,30.00458]
[1776865211299,39.24,78497.89,5.6,-0.36655,0.00012,30.00458]
[1776865211384,39.24,78497.89,5.6,-0.36655,0.00012,30.00458]
[1776865211524,39.24,78497.89,5.6,-0.36655,0.00012,30.00458]
[1776865212347,39.24,78505.67,5.6,-0.36561,0.00012,29.98205]
[1776865212888,39.24,78505.67,5.6,-0.36561,0.00012,29.98205]
[1776865212954,39.24,78521.0,5.6,-0.36377,0.00012,29.93722]
[1776865214409,39.24,78511.67,5.6,-0.3649,0.00012,29.9647]
[1776865215346,39.24,78511.67,5.6,-0.3649,0.00012,29.9647]
[1776865217974,39.24,78507.58,5.6,-0.36539,0.00012,29.97675]
[1776865218105,39.24,78502.38,5.6,-0.36602,0.00012,29.99191]
[1776865218361,39.24,78502.38,5.6,-0.36602,0.00012,29.99191]
[1776865218733,39.24,78502.38,5.6,-0.36602,0.00012,29.99191]
[1776865218829,39.24,78502.38,5.6,-0.36602,0.00012,29.99191]
[1776865218876,39.24,78484.34,5.6,-0.36819,0.00012,30.04384]
[1776865219255,39.24,78484.34,5.6,-0.36819,0.00012,30.04384]
[1776865220541,39.24,78485.79,5.6,-0.36802,0.00012,30.03974]
[1776865222155,39.24,78487.58,5.6,-0.3678,0.00012,30.03463]
[1776865222277,39.24,78487.58,5.6,-0.3678,0.00012,30.03463]
[1776865222329,39.24,78487.58,5.6,-0.3678,0.00012,30.03463]
[1776865227895,39.24,78493.42,5.6,-0.3671,0.00012,30.01796]
[1776865228347,39.24,78494.1,5.6,-0.36702,0.00012,30.01604]
[1776865228357,39.24,78494.1,5.6,-0.36702,0.00012,30.01604]
[1776865229007,39.24,78494.1,5.6,-0.36702,0.00012,30.01604]
[1776865229069,39.24,78474.14,5.6,-0.36943,0.00012,30.07294]
[1776865229270,39.24,78474.14,5.6,-0.36943,0.00012,30.07294]
[1776865229351,39.24,78474.14,5.6,-0.36943,0.00012,30.07294]
[1776865230531,39.24,78472.57,5.6,-0.36962,0.00012,30.07735]
[1776865233265,39.24,78476.59,5.6,-0.36912,0.00012,30.06291]
[1776865233526,39.24,78476.59,5.6,-0.36912,0.00012,30.06291]
[1776865234692,39.24,78474.41,5.6,-0.36938,0.00012,30.06904]
[1776865234787,39.24,78464.65,5.6,-0.37056,0.00012,30.09643]
[1776865235203,39.24,78464.65,5.6,-0.37056,0.00012,30.09643]
[1776865235227,39.24,78464.65,5.6,-0.37056,0.00012,30.09643]
[1776865235229,39.24,78464.65,5.6,-0.37056,0.00012,30.09643]
[1776865235566,39.24,78456.39,5.6,-0.37156,0.00012,30.11943]
[1776865236907,39.24,78456.39,5.6,-0.37156,0.00012,30.11943]
[1776865242043,39.24,78453.79,5.6,-0.37186,0.00012,30.12638]
[1776865243445,39.24,78466.57,5.6,-0.37031,0.00012,30.09068]
[1776865246749,39.24,78481.33,5.6,-0.36853,0.00012,30.04888]
[1776865246842,39.24,78481.33,5.6,-0.36853,0.00012,30.04888]
[1776865246909,39.24,78481.33,5.6,-0.36853,0.00012,30.04888]
[1776865248144,39.24,78491.6,5.6,-0.36729,0.00012,30.01951]
[1776865248334,39.24,78491.6,5.6,-0.36729,0.00012,30.01951]
[1776865248657,39.24,78499.96,5.6,-0.36628,0.00012,29.99541]
[1776865253692,39.24,78505.85,5.6,-0.36558,0.00012,29.97844]
[1776865258464,39.24,78504.94,5.6,-0.36569,0.00012,29.98123]
[1776865259584,39.24,78500.7,5.6,-0.3662,0.00012,29.99358]
[1776865259611,39.24,78500.7,5.6,-0.3662,0.00012,29.99358]
[1776865259634,39.24,78500.7,5.6,-0.3662,0.00012,29.99358]
[1776865259734,39.24,78510.69,5.6,-0.365,0.00012,29.9645]
[1776865261748,39.24,78501.65,5.6,-0.36609,0.00012,29.99095]
[1776865266783,39.24,78497.39,5.6,-0.36661,0.00012,30.00344]
[1776865268072,39.24,78497.39,5.6,-0.36661,0.00012,30.00344]
[1776865268106,39.24,78497.39,5.6,-0.36661,0.00012,30.00344]
[1776865267790,39.24,78506.48,5.6,-0.36552,0.00012,29.97712]
[1776865268235,39.24,78506.48,5.6,-0.36552,0.00012,29.97712]
[1776865268371,39.24,78506.48,5.6,-0.36552,0.00012,29.97712]
[1776865268495,39.24,78506.48,5.6,-0.36552,0.00012,29.97712]
[1776865268586,39.24,78506.48,5.6,-0.36552,0.00012,29.97712]
[1776865268660,39.24,78506.48,5.6,-0.36552,0.00012,29.97712]
[1776865268797,39.24,78529.61,5.6,-0.36274,0.00012,29.90903]
[1776865269805,39.24,78536.34,5.6,-0.36194,0.00012,29.88889]
[1776865271748,39.24,78539.85,5.6,-0.36152,0.00012,29.87838]
[1776865272424,39.24,78538.12,5.6,-0.36172,0.00012,29.88359]
[1776865273254,39.24,78538.93,5.6,-0.36163,0.00012,29.88117]
[1776865273295,39.24,78538.93,5.6,-0.36163,0.00012,29.88117]
[1776865273589,39.24,78538.93,5.6,-0.36163,0.00012,29.88117]
[1776865273886,39.24,78538.93,5.6,-0.36163,0.00012,29.88117]
[1776865274847,39.24,78543.49,5.6,-0.36108,0.00012,29.86736]
[1776865275158,39.24,78535.76,5.6,-0.362,0.00012,29.8906]
[1776865275394,39.24,78535.76,5.6,-0.362,0.00012,29.8906]
[1776865275853,39.24,78521.71,5.6,-0.36369,0.00012,29.93238]
[1776865276582,39.24,78521.71,5.6,-0.36369,0.00012,29.93238]
[1776865277188,39.24,78515.34,5.6,-0.36445,0.00012,29.95112]
[1776865277790,39.24,78515.34,5.6,-0.36445,0.00012,29.95112]
[1776865277834,39.24,78515.34,5.6,-0.36445,0.00012,29.95112]
[1776865277870,39.24,78510.5,5.6,-0.36503,0.00012,29.96526]
[1776865278913,39.24,78510.5,5.6,-0.36503,0.00012,29.96526]
[1776865279063,39.24,78510.5,5.6,-0.36503,0.00012,29.96526]
[1776865279352,39.24,78506.22,5.6,-0.36555,0.00012,29.97781]
[1776865280365,39.24,78500.37,5.6,-0.36625,0.00012,29.99484]
[1776865281302,39.24,78502.04,5.6,-0.36606,0.00012,29.99004]
[1776865281347,39.24,78502.04,5.6,-0.36606,0.00012,29.99004]
[1776865281426,39.24,78502.04,5.6,-0.36606,0.00012,29.99004]
[1776865281894,39.24,78514.36,5.6,-0.36458,0.00012,29.95412]
[1776865282271,39.24,78514.36,5.6,-0.36458,0.00012,29.95412]
[1776865282398,39.24,78514.36,5.6,-0.36458,0.00012,29.95412]
[1776865282797,39.24,78514.36,5.6,-0.36458,0.00012,29.95412]
[1776865282839,39.24,78514.36,5.6,-0.36458,0.00012,29.95412]
[1776865283136,39.24,78514.36,5.6,-0.36458,0.00012,29.95412]
[1776865283075,39.24,78536.9,5.6,-0.36187,0.00012,29.88734]
[1776865283466,39.24,78536.9,5.6,-0.36187,0.00012,29.88734]
[1776865283743,39.24,78536.9,5.6,-0.36187,0.00012,29.88734]
[1776865283763,39.24,78536.9,5.6,-0.36187,0.00012,29.88734]
[1776865284020,39.24,78536.9,5.6,-0.36187,0.00012,29.88734]
[1776865284115,39.24,78552.66,5.6,-0.35998,0.00012,29.8397]
[1776865284222,39.24,78552.66,5.6,-0.35998,0.00012,29.8397]
[1776865284274,39.24,78552.66,5.6,-0.35998,0.00012,29.8397]
[1776865284859,39.24,78552.66,5.6,-0.35998,0.00012,29.8397]
[1776865284933,39.24,78552.66,5.6,-0.35998,0.00012,29.8397]
[1776865284990,39.24,78586.5,5.6,-0.35595,0.00012,29.73529]
[1776865285617,39.24,78586.5,5.6,-0.35595,0.00012,29.73529]
[1776865285748,39.24,78586.5,5.6,-0.35595,0.00012,29.73529]
[1776865286141,39.24,78586.5,5.6,-0.35595,0.00012,29.73529]
[1776865286016,39.24,78610.41,5.6,-0.35311,0.00012,29.65973]
[1776865286957,39.24,78595.98,5.6,-0.35482,0.00012,29.70552]
[1776865287294,39.24,78595.98,5.6,-0.35482,0.00012,29.70552]
[1776865287697,39.24,78595.98,5.6,-0.35482,0.00012,29.70552]
[1776865288001,39.24,78595.98,5.6,-0.35482,0.00012,29.70552]
[1776865288036,39.24,78595.98,5.6,-0.35482,0.00012,29.70552]
[1776865288043,39.24,78578.75,5.6,-0.35687,0.00012,29.75954]
[1776865288257,39.24,78578.75,5.6,-0.35687,0.00012,29.75954]
[1776865288288,39.24,78578.75,5.6,-0.35687,0.00012,29.75954]
[1776865288811,39.24,78578.75,5.6,-0.35687,0.00012,29.75954]
[1776865288873,39.24,78578.75,5.6,-0.35687,0.00012,29.75954]
[1776865288947,39.24,78578.75,5.6,-0.35687,0.00012,29.75954]
[1776865288975,39.24,78563.42,5.6,-0.3587,0.00012,29.80686]
[1776865290337,39.24,78566.08,5.6,-0.35838,0.00012,29.79864]
[1776865290989,39.24,78578.06,5.6,-0.35695,0.00012,29.76158]
[1776865291691,39.24,78578.06,5.6,-0.35695,0.00012,29.76158]
[1776865292496,39.24,78579.3,5.6,-0.35679,0.00012,29.75463]
[1776865293439,39.24,78577.65,5.6,-0.35699,0.00012,29.75975]
[1776865293799,39.24,78577.65,5.6,-0.35699,0.00012,29.75975]
[1776865294011,39.24,78560.34,5.6,-0.35905,0.00012,29.81308]
[1776865294323,39.24,78560.34,5.6,-0.35905,0.00012,29.81308]
[1776865294362,39.24,78560.34,5.6,-0.35905,0.00012,29.81308]
[1776865294571,39.24,78560.34,5.6,-0.35905,0.00012,29.81308]
[1776865294662,39.24,78560.34,5.6,-0.35905,0.00012,29.81308]
[1776865294779,39.24,78560.34,5.6,-0.35905,0.00012,29.81308]
[1776865295105,39.24,78560.34,5.6,-0.35905,0.00012,29.81308]
[1776865295120,39.24,78539.13,5.6,-0.36159,0.00012,29.87733]
[1776865295466,39.24,78539.13,5.6,-0.36159,0.00012,29.87733]
[1776865295528,39.24,78539.13,5.6,-0.36159,0.00012,29.87733]
[1776865295555,39.24,78539.13,5.6,-0.36159,0.00012,29.87733]
[1776865296032,39.24,78544.49,5.6,-0.36094,0.00012,29.86111]
[1776865297437,39.24,78546.51,5.6,-0.3607,0.00012,29.85493]
[1776865297678,39.24,78546.51,5.6,-0.3607,0.00012,29.85493]
[1776865297876,39.24,78546.51,5.6,-0.3607,0.00012,29.85493]
[1776865297912,39.24,78546.51,5.6,-0.3607,0.00012,29.85493]
[1776865298046,39.24,78565.22,5.6,-0.35846,0.00012,29.79783]
[1776865299053,39.24,78578.58,5.6,-0.35686,0.00012,29.75649]
[1776865299170,39.24,78578.58,5.6,-0.35686,0.00012,29.75649]
[1776865299439,39.24,78578.58,5.6,-0.35686,0.00012,29.75649]
[1776865299453,39.24,78578.58,5.6,-0.35686,0.00012,29.75649]
[1776865302866,39.24,78574.44,5.6,-0.35736,0.00012,29.7693]
[1776865303081,39.24,78583.41,5.6,-0.35629,0.00012,29.74137]
[1776865304731,39.24,78587.36,5.6,-0.35582,0.00012,29.72901]
[1776865305095,39.24,78574.54,5.6,-0.35734,0.00012,29.76895]
[1776865307689,39.24,78581.89,5.6,-0.35646,0.00012,29.74604]
[1776865309468,39.24,78588.39,5.6,-0.35569,0.00012,29.72571]
[1776865309589,39.24,78588.39,5.6,-0.35569,0.00012,29.72571]
[1776865309983,39.24,78588.39,5.6,-0.35569,0.00012,29.72571]
[1776865311088,39.24,78591.74,5.6,-0.35529,0.00012,29.71519]
[1776865311137,39.24,78578.28,5.6,-0.35689,0.00012,29.75727]
[1776865314598,39.23,78579.1,5.6,-0.35679,0.00012,29.75463]
[1776865315167,39.23,78592.3,5.6,-0.35522,0.00012,29.71332]
[1776865316859,39.23,78594.49,5.6,-0.35496,0.00012,29.70643]
[1776865317188,39.24,78604.74,5.6,-0.35374,0.00012,29.67401]
[1776865317395,39.24,78604.74,5.6,-0.35374,0.00012,29.67401]
[1776865319236,39.24,78594.19,5.6,-0.355,0.00012,29.70743]
[1776865322265,39.24,78595.3,5.6,-0.35487,0.00012,29.70397]
[1776865322274,39.24,78595.3,5.6,-0.35487,0.00012,29.70397]
[1776865322431,39.24,78595.3,5.6,-0.35487,0.00012,29.70397]
[1776865322622,39.24,78595.3,5.6,-0.35487,0.00012,29.70397]
[1776865323569,39.24,78591.12,5.6,-0.35536,0.00012,29.71713]
[1776865323627,39.24,78591.12,5.6,-0.35536,0.00012,29.71713]
[1776865323780,39.24,78591.12,5.6,-0.35536,0.00012,29.71713]
[1776865323789,39.24,78591.12,5.6,-0.35536,0.00012,29.71713]
[1776865324097,39.24,78591.12,5.6,-0.35536,0.00012,29.71713]
[1776865324207,39.24,78591.12,5.6,-0.35536,0.00012,29.71713]
[1776865324439,39.24,78584.01,5.6,-0.35621,0.00012,29.73941]
[1776865324635,39.24,78584.01,5.6,-0.35621,0.00012,29.73941]
[1776865324676,39.24,78584.01,5.6,-0.35621,0.00012,29.73941]
[1776865324686,39.24,78596.3,5.6,-0.35475,0.00012,29.70082]
[1776865326053,39.24,78596.3,5.6,-0.35475,0.00012,29.70082]
[1776865326112,39.24,78607.48,5.6,-0.35342,0.00012,29.66543]
[1776865326685,39.24,78607.48,5.6,-0.35342,0.00012,29.66543]
[1776865326970,39.24,78607.48,5.6,-0.35342,0.00012,29.66543]
[1776865329168,39.24,78612.51,5.6,-0.35283,0.00012,29.64943]
[1776865330932,39.24,78617.0,5.6,-0.3523,0.00012,29.63515]
[1776865331370,39.24,78624.86,5.6,-0.35137,0.00012,29.60991]
[1776865333923,39.24,78614.18,5.6,-0.35264,0.00012,29.64449]
[1776865334091,39.24,78614.18,5.6,-0.35264,0.00012,29.64449]
[1776865334102,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865334346,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865334562,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865334593,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865334622,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865334828,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865334907,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865334940,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865335116,39.24,78623.55,5.6,-0.35154,0.00012,29.61446]
[1776865335198,39.25,78633.46,5.6,-0.3504,0.00012,29.58351]
[1776865335554,39.25,78633.46,5.6,-0.3504,0.00012,29.58351]
[1776865335655,39.25,78633.46,5.6,-0.3504,0.00012,29.58351]
[1776865336045,39.25,78633.46,5.6,-0.3504,0.00012,29.58351]
[1776865336170,39.25,78633.46,5.6,-0.3504,0.00012,29.58351]
[1776865336226,39.25,78633.46,5.6,-0.3504,0.00012,29.58351]
[1776865336073,39.25,78648.45,5.6,-0.3486,0.00012,29.5336]
[1776865336652,39.25,78648.45,5.6,-0.3486,0.00012,29.5336]
[1776865336752,39.25,78648.45,5.6,-0.3486,0.00012,29.5336]
[1776865336888,39.25,78648.45,5.6,-0.3486,0.00012,29.5336]
[1776865336912,39.25,78648.45,5.6,-0.3486,0.00012,29.5336]
[1776865337347,39.25,78655.64,5.6,-0.34775,0.00012,29.50987]
[1776865338128,39.25,78655.64,5.6,-0.34775,0.00012,29.50987]
[1776865338231,39.25,78670.68,5.6,-0.34598,0.00012,29.45985]
[1776865339680,39.25,78669.75,5.6,-0.34609,0.00012,29.46296]
[1776865339757,39.25,78669.75,5.6,-0.34609,0.00012,29.46296]
[1776865340521,39.25,78662.45,5.6,-0.34698,0.00012,29.48806]
[1776865341182,39.25,78662.45,5.6,-0.34698,0.00012,29.48806]
[1776865341187,39.25,78662.45,5.6,-0.34698,0.00012,29.48806]
[1776865341218,39.27,78649.21,5.6,-0.3486,0.00012,29.53393]
[1776865341384,39.27,78649.21,5.6,-0.3486,0.00012,29.53393]
[1776865344562,39.28,78644.52,5.6,-0.34918,0.00012,29.55007]
[1776865345896,39.28,78643.15,5.6,-0.34936,0.00012,29.55498]
[1776865348153,39.29,78640.74,5.6,-0.34965,0.00012,29.56327]
[1776865348253,39.29,78637.54,5.6,-0.35003,0.00012,29.57376]
[1776865348280,39.29,78637.54,5.6,-0.35003,0.00012,29.57376]
[1776865348319,39.29,78637.54,5.6,-0.35003,0.00012,29.57376]
[1776865348784,39.29,78637.54,5.6,-0.35003,0.00012,29.57376]
[1776865348886,39.29,78637.54,5.6,-0.35003,0.00012,29.57376]
[1776865349512,39.29,78642.46,5.6,-0.34945,0.00012,29.55771]
[1776865350088,39.29,78641.52,5.6,-0.34957,0.00012,29.56094]
[1776865351968,39.29,78636.19,5.6,-0.3502,0.00012,29.57831]
[1776865352489,39.29,78634.42,5.6,-0.3504,0.00012,29.58119]
[1776865352842,39.29,78634.42,5.6,-0.3504,0.00012,29.58119]
[1776865352874,39.29,78634.42,5.6,-0.3504,0.00012,29.58119]
[1776865357925,39.3,78631.56,5.6,-0.35075,0.00012,29.59081]
[1776865358352,39.3,78632.34,5.6,-0.35067,0.00012,29.58849]
[1776865358530,39.3,78632.34,5.6,-0.35067,0.00012,29.58849]
[1776865358544,39.3,78632.34,5.6,-0.35067,0.00012,29.58849]
[1776865359267,39.3,78625.05,5.6,-0.35153,0.00012,29.61205]
[1776865359468,39.3,78625.05,5.6,-0.35153,0.00012,29.61205]
[1776865360234,39.3,78625.05,5.6,-0.35153,0.00012,29.61205]
[1776865360244,39.3,78610.43,5.6,-0.35326,0.00012,29.659]
[1776865362050,39.3,78600.21,5.6,-0.35448,0.00012,29.69144]
[1776865362725,39.3,78600.21,5.6,-0.35448,0.00012,29.69144]
[1776865363224,39.3,78600.21,5.6,-0.35448,0.00012,29.69144]
[1776865363262,39.3,78600.21,5.6,-0.35448,0.00012,29.69144]
[1776865363445,39.3,78600.46,5.6,-0.35445,0.00012,29.69065]
[1776865363745,39.3,78600.46,5.6,-0.35445,0.00012,29.69065]
[1776865364222,39.3,78600.46,5.6,-0.35445,0.00012,29.69065]
[1776865364266,39.3,78607.84,5.6,-0.35357,0.00012,29.66734]
[1776865364348,39.3,78607.84,5.6,-0.35357,0.00012,29.66734]
[1776865364594,39.3,78616.5,5.6,-0.35255,0.00012,29.63974]
[1776865365948,39.3,78626.28,5.6,-0.35139,0.00012,29.60847]
[1776865366821,39.3,78626.28,5.6,-0.35139,0.00012,29.60847]
[1776865369632,39.31,78637.11,5.6,-0.35012,0.00012,29.57368]
[1776865372654,39.31,78626.06,5.6,-0.35144,0.00012,29.60977]
[1776865377032,39.31,78631.47,5.6,-0.35081,0.00012,29.59253]
[1776865381345,39.32,78625.59,5.6,-0.35152,0.00012,29.61196]
[1776865381675,39.32,78625.59,5.6,-0.35152,0.00012,29.61196]
[1776865382200,39.32,78625.59,5.6,-0.35152,0.00012,29.61196]
[1776865384214,39.32,78617.68,5.6,-0.35246,0.00012,29.6375]
[1776865384501,39.32,78622.81,5.6,-0.35185,0.00012,29.62111]
[1776865385539,39.32,78618.85,5.6,-0.35232,0.00012,29.63388]
[1776865386023,39.32,78618.85,5.6,-0.35232,0.00012,29.63388]
[1776865386070,39.32,78618.85,5.6,-0.35232,0.00012,29.63388]
[1776865386116,39.32,78610.7,5.6,-0.35329,0.00012,29.65999]
[1776865386757,39.32,78602.58,5.6,-0.35425,0.00012,29.68573]
[1776865390152,39.32,78603.35,5.6,-0.35416,0.00012,29.68333]
[1776865390785,39.32,78613.79,5.6,-0.35293,0.00012,29.65022]
[1776865393383,39.32,78612.3,5.6,-0.35311,0.00012,29.65504]
[1776865396232,39.32,78620.16,5.6,-0.35218,0.00012,29.63]
[1776865397311,39.32,78610.83,5.6,-0.35329,0.00012,29.65991]
[1776865399187,39.32,78616.85,5.6,-0.35258,0.00012,29.64077]
[1776865399882,39.32,78615.84,5.6,-0.3527,0.00012,29.64409]
[1776865404993,39.33,78619.33,5.6,-0.35229,0.00012,29.63315]
[1776865406192,39.33,78608.2,5.6,-0.35362,0.00012,29.66881]
[1776865406564,39.33,78608.2,5.6,-0.35362,0.00012,29.66881]
[1776865406689,39.33,78608.2,5.6,-0.35362,0.00012,29.66881]
[1776865406790,39.33,78608.2,5.6,-0.35362,0.00012,29.66881]
[1776865406871,39.33,78608.2,5.6,-0.35362,0.00012,29.66881]
[1776865406897,39.33,78599.52,5.6,-0.35465,0.00012,29.69625]
[1776865407589,39.33,78599.52,5.6,-0.35465,0.00012,29.69625]
[1776865407664,39.33,78599.52,5.6,-0.35465,0.00012,29.69625]
[1776865407904,39.33,78587.15,5.6,-0.35612,0.00012,29.73504]
[1776865410925,39.33,78579.8,5.6,-0.35699,0.00012,29.75784]
[1776865414953,39.33,78589.22,5.6,-0.35585,0.00012,29.72534]
[1776865417842,39.33,78596.47,5.6,-0.35499,0.00012,29.7026]
[1776865418921,39.33,78603.24,5.6,-0.35419,0.00012,29.68126]
[1776865419251,39.33,78603.24,5.6,-0.35419,0.00012,29.68126]
[1776865419274,39.33,78603.24,5.6,-0.35419,0.00012,29.68126]
[1776865420933,39.33,78612.56,5.6,-0.35309,0.00012,29.65176]
[1776865425023,39.33,78623.03,5.6,-0.35186,0.00012,29.61852]
[1776865427431,39.33,78622.42,5.6,-0.35193,0.00012,29.62063]
[1776865428365,39.33,78624.71,5.6,-0.35166,0.00012,29.61334]
[1776865428729,39.33,78624.71,5.6,-0.35166,0.00012,29.61334]
[1776865428749,39.33,78624.71,5.6,-0.35166,0.00012,29.61334]
[1776865428813,39.33,78624.71,5.6,-0.35166,0.00012,29.61334]
[1776865429243,39.33,78624.71,5.6,-0.35166,0.00012,29.61334]
[1776865429299,39.33,78634.49,5.6,-0.35051,0.00012,29.58184]
[1776865429940,39.33,78634.49,5.6,-0.35051,0.00012,29.58184]
[1776865430017,39.33,78634.49,5.6,-0.35051,0.00012,29.58184]
[1776865430058,39.33,78648.01,5.6,-0.34892,0.00012,29.53789]
[1776865432294,39.33,78645.08,5.6,-0.34927,0.00012,29.54752]
[1776865433070,39.33,78639.05,5.6,-0.34998,0.00012,29.56722]
[1776865433078,39.34,78633.9,5.6,-0.35059,0.00012,29.58405]
[1776865437107,39.34,78624.19,5.6,-0.35175,0.00012,29.61575]
[1776865438720,39.34,78625.39,5.6,-0.35161,0.00012,29.61196]
[1776865440346,39.34,78624.05,5.6,-0.35177,0.00012,29.61634]
[1776865440845,39.34,78623.7,5.6,-0.35182,0.00012,29.61754]
[1776865441808,39.34,78618.2,5.6,-0.35247,0.00012,29.63523]
[1776865441904,39.34,78618.2,5.6,-0.35247,0.00012,29.63523]
[1776865442012,39.34,78618.2,5.6,-0.35247,0.00012,29.63523]
[1776865442193,39.34,78618.2,5.6,-0.35247,0.00012,29.63523]
[1776865442214,39.34,78618.2,5.6,-0.35247,0.00012,29.63523]
[1776865442247,39.34,78606.98,5.6,-0.3538,0.00012,29.67099]
[1776865446171,39.34,78598.33,5.6,-0.35482,0.00012,29.69836]
[1776865449715,39.34,78605.01,5.6,-0.35403,0.00012,29.67732]
[1776865450046,39.34,78605.01,5.6,-0.35403,0.00012,29.67732]
[1776865450502,39.34,78610.73,5.6,-0.35336,0.00012,29.65922]
[1776865456071,39.35,78615.57,5.6,-0.35279,0.00012,29.64406]
[1776865456567,39.35,78614.46,5.6,-0.35293,0.00012,29.64765]
[1776865460346,39.35,78620.8,5.6,-0.35218,0.00012,29.62755]
[1776865468369,39.35,78623.94,5.6,-0.35182,0.00012,29.6179]
[1776865470064,39.35,78623.68,5.6,-0.35186,0.00012,29.61887]
[1776865470564,39.36,78623.07,5.6,-0.35193,0.00012,29.62089]
[1776865470834,39.36,78623.07,5.6,-0.35193,0.00012,29.62089]
[1776865471662,39.36,78629.04,5.6,-0.35122,0.00012,29.59867]
[1776865471733,39.36,78629.04,5.6,-0.35122,0.00012,29.59867]
[1776865472237,39.36,78629.04,5.6,-0.35122,0.00012,29.59867]
[1776865472870,39.36,78636.37,5.6,-0.35036,0.00012,29.57505]
[1776865472916,39.36,78636.37,5.6,-0.35036,0.00012,29.57505]
[1776865475662,39.36,78629.24,5.6,-0.35121,0.00012,29.5984]
[1776865477597,39.36,78623.24,5.6,-0.35192,0.00012,29.61778]
[1776865477666,39.36,78623.24,5.6,-0.35192,0.00012,29.61778]
[1776865478442,39.36,78621.41,5.6,-0.35214,0.00012,29.62371]
[1776865479547,39.36,78623.53,5.6,-0.35189,0.00012,29.61697]
[1776865479580,39.36,78623.53,5.6,-0.35189,0.00012,29.61697]
[1776865480415,39.36,78626.48,5.6,-0.35154,0.00012,29.60763]
[1776865482094,39.36,78626.65,5.6,-0.35152,0.00012,29.60708]
[1776865482802,39.36,78628.77,5.6,-0.35128,0.00012,29.60041]
[1776865483817,39.36,78629.96,5.6,-0.35114,0.00012,29.59658]
[1776865484064,39.36,78629.96,5.6,-0.35114,0.00012,29.59658]
[1776865484504,39.37,78630.1,5.6,-0.35113,0.00012,29.59629]
[1776865485479,39.37,78615.38,5.6,-0.35287,0.00012,29.64354]
[1776865487482,39.37,78612.75,5.6,-0.35318,0.00012,29.65196]
[1776865489455,39.37,78619.43,5.6,-0.35239,0.00012,29.63075]
[1776865493167,39.37,78619.71,5.6,-0.35237,0.00012,29.63001]
[1776865495553,39.37,78632.75,5.6,-0.35083,0.00012,29.58834]
[1776865497346,39.37,78632.75,5.6,-0.35083,0.00012,29.58834]
[1776865501360,39.38,78640.13,5.6,-0.34998,0.00012,29.56482]
[1776865504346,39.38,78636.27,5.6,-0.35044,0.00012,29.57762]
[1776865505578,39.38,78640.76,5.6,-0.34992,0.00012,29.56325]
[1776865505670,39.38,78640.76,5.6,-0.34992,0.00012,29.56325]
[1776865505697,39.38,78640.76,5.6,-0.34992,0.00012,29.56325]
[1776865506229,39.38,78652.68,5.6,-0.34852,0.00012,29.52443]
[1776865507230,39.38,78660.98,5.6,-0.34754,0.00012,29.49717]
[1776865510378,39.38,78667.99,5.6,-0.34673,0.00012,29.47413]
[1776865511671,39.39,78658.19,5.6,-0.34789,0.00012,29.50683]
[1776865513271,39.39,78658.19,5.6,-0.34789,0.00012,29.50683]
[1776865513355,39.39,78658.19,5.6,-0.34789,0.00012,29.50683]
[1776865513372,39.39,78658.59,5.6,-0.34784,0.00012,29.50558]
[1776865513487,39.39,78658.59,5.6,-0.34784,0.00012,29.50558]
[1776865513685,39.39,78649.75,5.6,-0.34889,0.00012,29.53476]
[1776865515252,39.39,78649.75,5.6,-0.34889,0.00012,29.53476]
[1776865515274,39.39,78649.75,5.6,-0.34889,0.00012,29.53476]
[1776865515442,39.39,78649.75,5.6,-0.34889,0.00012,29.53476]
[1776865515297,39.39,78649.64,5.6,-0.3489,0.00012,29.53525]
[1776865516349,39.39,78661.5,5.6,-0.34751,0.00012,29.49627]
[1776865517068,39.39,78661.5,5.6,-0.34751,0.00012,29.49627]
[1776865517391,39.39,78661.5,5.6,-0.34751,0.00012,29.49627]
[1776865517095,39.39,78675.69,5.6,-0.34585,0.00012,29.44919]
[1776865518290,39.39,78675.69,5.6,-0.34585,0.00012,29.44919]
[1776865520093,39.39,78676.72,5.6,-0.34572,0.00012,29.4456]
[1776865520195,39.39,78677.35,5.6,-0.34564,0.00012,29.44342]
[1776865521514,39.39,78674.65,5.6,-0.34596,0.00012,29.4525]
[1776865521707,39.39,78674.65,5.6,-0.34596,0.00012,29.4525]
[1776865522008,39.39,78674.65,5.6,-0.34596,0.00012,29.4525]
[1776865522354,39.39,78663.86,5.6,-0.34723,0.00012,29.4884]
[1776865522711,39.39,78663.86,5.6,-0.34723,0.00012,29.4884]
[1776865522967,39.39,78663.86,5.6,-0.34723,0.00012,29.4884]
[1776865523462,39.39,78654.87,5.6,-0.34828,0.00012,29.51793]
[1776865524766,39.39,78645.16,5.6,-0.34943,0.00012,29.54971]
[1776865525837,39.39,78645.16,5.6,-0.34943,0.00012,29.54971]
[1776865526062,39.39,78645.16,5.6,-0.34943,0.00012,29.54971]
[1776865526103,39.39,78645.09,5.6,-0.34943,0.00012,29.54992]
[1776865530811,39.39,78635.14,5.6,-0.35062,0.00012,29.58276]
[1776865532337,39.39,78635.14,5.6,-0.35062,0.00012,29.58276]
[1776865532950,39.4,78639.49,5.6,-0.3501,0.00012,29.56567]
[1776865532964,39.4,78639.49,5.6,-0.3501,0.00012,29.56567]
[1776865533460,39.4,78656.57,5.6,-0.34809,0.00012,29.50997]
[1776865535126,39.4,78657.71,5.6,-0.34797,0.00012,29.50636]
[1776865536165,39.4,78658.17,5.6,-0.34792,0.00012,29.50499]
[1776865536262,39.4,78658.17,5.6,-0.34792,0.00012,29.50499]
[1776865536424,39.4,78659.57,5.6,-0.34776,0.00012,29.50053]
[1776865537008,39.4,78659.57,5.6,-0.34776,0.00012,29.50053]
[1776865537110,39.4,78667.84,5.6,-0.34679,0.00012,29.47319]
[1776865540280,39.4,78663.97,5.6,-0.34724,0.00012,29.48609]
[1776865540427,39.4,78663.97,5.6,-0.34724,0.00012,29.48609]
[1776865540510,39.4,78663.97,5.6,-0.34724,0.00012,29.48609]
[1776865540507,39.4,78665.93,5.6,-0.34701,0.00012,29.47962]
[1776865540572,39.4,78665.93,5.6,-0.34701,0.00012,29.47962]
[1776865541456,39.4,78665.93,5.6,-0.34701,0.00012,29.47962]
[1776865541497,39.4,78677.84,5.6,-0.34561,0.00012,29.43988]
[1776865543520,39.4,78681.18,5.6,-0.34522,0.00012,29.42863]
[1776865543905,39.4,78674.17,5.6,-0.34604,0.00012,29.45191]
[1776865546878,39.4,78666.19,5.6,-0.34697,0.00012,29.47851]
[1776865546921,39.4,78666.19,5.6,-0.34697,0.00012,29.47851]
[1776865546931,39.4,78666.19,5.6,-0.34697,0.00012,29.47851]
[1776865547015,39.4,78671.24,5.6,-0.34638,0.00012,29.46177]
[1776865547936,39.4,78680.25,5.6,-0.34532,0.00012,29.43161]
[1776865549743,39.4,78680.46,5.6,-0.3453,0.00012,29.43083]
[1776865549776,39.4,78680.46,5.6,-0.3453,0.00012,29.43083]
[1776865550148,39.4,78680.54,5.6,-0.34528,0.00012,29.43049]
[1776865551196,39.4,78680.54,5.6,-0.34528,0.00012,29.43049]
[1776865551243,39.4,78680.54,5.6,-0.34528,0.00012,29.43049]
[1776865551388,39.4,78680.54,5.6,-0.34528,0.00012,29.43049]
[1776865551435,39.4,78684.79,5.6,-0.34479,0.00012,29.41622]
[1776865552056,39.4,78684.79,5.6,-0.34479,0.00012,29.41622]
[1776865552287,39.4,78684.79,5.6,-0.34479,0.00012,29.41622]
[1776865552379,39.4,78696.84,5.6,-0.34337,0.00012,29.37548]
[1776865552806,39.4,78696.84,5.6,-0.34337,0.00012,29.37548]
[1776865553362,39.4,78696.84,5.6,-0.34337,0.00012,29.37548]
[1776865553446,39.4,78701.53,5.6,-0.34283,0.00012,29.35952]
[1776865553770,39.4,78701.53,5.6,-0.34283,0.00012,29.35952]
[1776865553782,39.4,78701.53,5.6,-0.34283,0.00012,29.35952]
[1776865553925,39.4,78701.53,5.6,-0.34283,0.00012,29.35952]
[1776865554048,39.4,78701.53,5.6,-0.34283,0.00012,29.35952]
[1776865554052,39.4,78701.53,5.6,-0.34283,0.00012,29.35952]
[1776865554141,39.4,78685.08,5.6,-0.34475,0.00012,29.41519]
[1776865554988,39.4,78675.85,5.6,-0.34583,0.00012,29.44619]
[1776865556345,39.4,78675.85,5.6,-0.34583,0.00012,29.44619]
[1776865556405,39.4,78675.85,5.6,-0.34583,0.00012,29.44619]
[1776865557000,39.4,78686.88,5.6,-0.34454,0.00012,29.40924]
[1776865559233,39.4,78685.46,5.6,-0.34471,0.00012,29.41401]
[1776865559269,39.4,78685.46,5.6,-0.34471,0.00012,29.41401]
[1776865559274,39.4,78685.46,5.6,-0.34471,0.00012,29.41401]
[1776865559406,39.4,78685.47,5.6,-0.34471,0.00012,29.41397]
[1776865559633,39.4,78685.47,5.6,-0.34471,0.00012,29.41397]
[1776865560700,39.4,78693.13,5.6,-0.34381,0.00012,29.38808]
[1776865562406,39.4,78698.09,5.6,-0.34323,0.00012,29.37123]
[1776865562439,39.4,78698.09,5.6,-0.34323,0.00012,29.37123]
[1776865562469,39.4,78697.68,5.6,-0.34328,0.00012,29.37259]
[1776865562573,39.4,78697.68,5.6,-0.34328,0.00012,29.37259]
[1776865562641,39.4,78697.68,5.6,-0.34328,0.00012,29.37259]
[1776865562681,39.4,78697.68,5.6,-0.34328,0.00012,29.37259]
[1776865562763,39.4,78697.68,5.6,-0.34328,0.00012,29.37259]
[1776865563283,39.4,78697.68,5.6,-0.34328,0.00012,29.37259]
[1776865563362,39.4,78682.14,5.6,-0.3451,0.00012,29.42506]
[1776865564111,39.4,78682.14,5.6,-0.3451,0.00012,29.42506]
[1776865564156,39.4,78682.14,5.6,-0.3451,0.00012,29.42506]
[1776865566083,39.4,78695.24,5.6,-0.34356,0.00012,29.38084]
[1776865567501,39.4,78695.24,5.6,-0.34356,0.00012,29.38084]
[1776865567553,39.4,78698.26,5.6,-0.34321,0.00012,29.37059]
[1776865567566,39.4,78698.26,5.6,-0.34321,0.00012,29.37059]
[1776865568084,39.4,78698.26,5.6,-0.34321,0.00012,29.37059]
[1776865568129,39.4,78698.26,5.6,-0.34321,0.00012,29.37059]
[1776865568258,39.4,78698.26,5.6,-0.34321,0.00012,29.37059]
[1776865568304,39.4,78698.26,5.6,-0.34321,0.00012,29.37059]
[1776865569090,39.4,78703.19,5.6,-0.34263,0.00012,29.35381]
[1776865569132,39.4,78703.19,5.6,-0.34263,0.00012,29.35381]
[1776865571813,39.4,78697.61,5.6,-0.34328,0.00012,29.37271]
[1776865572286,39.39,78694.26,5.6,-0.34367,0.00012,29.38404]
[1776865574037,39.4,78694.32,5.6,-0.34366,0.00012,29.38387]
[1776865574759,39.4,78696.16,5.6,-0.34345,0.00012,29.37767]
[1776865575696,39.4,78695.5,5.6,-0.34353,0.00012,29.37994]
[1776865576711,39.4,78694.1,5.6,-0.34369,0.00012,29.38467]
[1776865577289,39.4,78694.1,5.6,-0.34369,0.00012,29.38467]
[1776865578567,39.4,78689.95,5.6,-0.34418,0.00012,29.39869]
[1776865579449,39.4,78690.71,5.6,-0.34409,0.00012,29.3961]
[1776865579539,39.4,78697.51,5.6,-0.34329,0.00012,29.37306]
[1776865580521,39.4,78697.51,5.6,-0.34329,0.00012,29.37306]
[1776865581562,39.39,78699.85,5.6,-0.34302,0.00012,29.36508]
[1776865581188,39.39,78696.48,5.6,-0.34341,0.00012,29.37649]
[1776865581663,39.39,78696.48,5.6,-0.34341,0.00012,29.37649]
[1776865582099,39.39,78696.48,5.6,-0.34341,0.00012,29.37649]
[1776865582195,39.39,78701.26,5.6,-0.34285,0.00012,29.36024]
[1776865584034,39.39,78705.02,5.6,-0.34241,0.00012,29.3474]
[1776865584070,39.39,78705.02,5.6,-0.34241,0.00012,29.3474]
[1776865584140,39.39,78705.02,5.6,-0.34241,0.00012,29.3474]
[1776865584209,39.39,78699.6,5.6,-0.34304,0.00012,29.36585]
[1776865584992,39.39,78699.6,5.6,-0.34304,0.00012,29.36585]
[1776865585031,39.39,78699.6,5.6,-0.34304,0.00012,29.36585]
[1776865586052,39.39,78692.48,5.6,-0.34388,0.00012,29.38997]
[1776865586228,39.39,78700.92,5.6,-0.34289,0.00012,29.36132]
[1776865587073,39.39,78700.92,5.6,-0.34289,0.00012,29.36132]
[1776865587465,39.39,78700.92,5.6,-0.34289,0.00012,29.36132]
[1776865587475,39.39,78715.6,5.6,-0.34118,0.00012,29.31108]
[1776865587977,39.39,78715.6,5.6,-0.34118,0.00012,29.31108]
[1776865588089,39.39,78715.6,5.6,-0.34118,0.00012,29.31108]
[1776865588233,39.39,78715.6,5.6,-0.34118,0.00012,29.31108]
[1776865588442,39.39,78715.6,5.6,-0.34118,0.00012,29.31108]
[1776865588477,39.39,78715.6,5.6,-0.34118,0.00012,29.31108]
[1776865588566,39.39,78736.09,5.6,-0.33879,0.00012,29.2401]
[1776865588607,39.39,78736.09,5.6,-0.33879,0.00012,29.2401]
[1776865588895,39.39,78736.09,5.6,-0.33879,0.00012,29.2401]
[1776865589113,39.39,78736.09,5.6,-0.33879,0.00012,29.2401]
[1776865589542,39.39,78736.09,5.6,-0.33879,0.00012,29.2401]
[1776865589583,39.39,78768.28,5.6,-0.33506,0.00012,29.12653]
[1776865590222,39.39,78768.28,5.6,-0.33506,0.00012,29.12653]
[1776865590347,39.39,78768.28,5.6,-0.33506,0.00012,29.12653]
[1776865590671,39.4,78791.62,5.6,-0.33237,0.00012,29.04273]
[1776865590821,39.4,78791.62,5.6,-0.33237,0.00012,29.04273]
[1776865590952,39.4,78791.62,5.6,-0.33237,0.00012,29.04273]
[1776865591354,39.4,78791.62,5.6,-0.33237,0.00012,29.04273]
[1776865591426,39.4,78774.91,5.6,-0.33429,0.00012,29.09985]
[1776865591838,39.4,78774.91,5.6,-0.33429,0.00012,29.09985]
[1776865591953,39.4,78774.91,5.6,-0.33429,0.00012,29.09985]
[1776865592655,39.4,78763.88,5.6,-0.33556,0.00012,29.13929]
[1776865592744,39.4,78763.88,5.6,-0.33556,0.00012,29.13929]
[1776865592777,39.4,78763.88,5.6,-0.33556,0.00012,29.13929]
[1776865592952,39.4,78763.88,5.6,-0.33556,0.00012,29.13929]
[1776865593226,39.4,78763.88,5.6,-0.33556,0.00012,29.13929]
[1776865593343,39.4,78741.37,5.6,-0.33818,0.00012,29.21894]
[1776865593709,39.4,78741.37,5.6,-0.33818,0.00012,29.21894]
[1776865593829,39.4,78741.37,5.6,-0.33818,0.00012,29.21894]
[1776865594035,39.4,78741.37,5.6,-0.33818,0.00012,29.21894]
[1776865594045,39.4,78741.37,5.6,-0.33818,0.00012,29.21894]
[1776865594312,39.4,78741.37,5.6,-0.33818,0.00012,29.21894]
[1776865594324,39.4,78741.37,5.6,-0.33818,0.00012,29.21894]
[1776865594632,39.4,78718.91,5.6,-0.34079,0.00012,29.29709]
[1776865595323,39.4,78726.72,5.6,-0.33988,0.00012,29.27012]
[1776865596331,39.4,78736.37,5.6,-0.33876,0.00012,29.23661]
[1776865597217,39.4,78736.37,5.6,-0.33876,0.00012,29.23661]
[1776865598076,39.4,78738.18,5.6,-0.33856,0.00012,29.23036]
[1776865599355,39.4,78733.48,5.6,-0.3391,0.00012,29.24685]
[1776865599735,39.4,78729.65,5.6,-0.33955,0.00012,29.26024]
[1776865600305,39.4,78729.65,5.6,-0.33955,0.00012,29.26024]
[1776865600376,39.4,78729.65,5.6,-0.33955,0.00012,29.26024]
[1776865600456,39.4,78729.65,5.6,-0.33955,0.00012,29.26024]
[1776865600548,39.4,78711.5,5.6,-0.34167,0.00012,29.32293]
[1776865600992,39.4,78711.5,5.6,-0.34167,0.00012,29.32293]
[1776865603871,39.4,78698.17,5.6,-0.34322,0.00012,29.36837]
[1776865604445,39.4,78698.17,5.6,-0.34322,0.00012,29.36837]
[1776865604477,39.4,78718.78,5.6,-0.34082,0.00012,29.29785]
[1776865606005,39.4,78724.97,5.6,-0.3401,0.00012,29.27649]
[1776865607404,39.4,78728.54,5.6,-0.33968,0.00012,29.26416]
[1776865608540,39.4,78726.35,5.6,-0.33994,0.00012,29.27181]
[1776865608424,39.4,78715.8,5.6,-0.34117,0.00012,29.30828]
[1776865610074,39.4,78712.09,5.6,-0.3416,0.00012,29.32104]
[1776865610440,39.4,78701.25,5.6,-0.34287,0.00012,29.35807]
[1776865611867,39.4,78699.93,5.6,-0.34302,0.00012,29.36253]
[1776865614770,39.4,78695.56,5.6,-0.34353,0.00012,29.3773]
[1776865615342,39.4,78695.56,5.6,-0.34353,0.00012,29.3773]
[1776865615388,39.4,78695.56,5.6,-0.34353,0.00012,29.3773]
[1776865615475,39.4,78686.49,5.6,-0.34459,0.00012,29.40788]
[1776865616348,39.4,78686.49,5.6,-0.34459,0.00012,29.40788]
[1776865616739,39.4,78681.34,5.6,-0.34519,0.00012,29.42516]
[1776865616924,39.4,78681.34,5.6,-0.34519,0.00012,29.42516]
[1776865617490,39.4,78670.1,5.6,-0.34651,0.00012,29.46264]
[1776865618042,39.4,78670.1,5.6,-0.34651,0.00012,29.46264]
[1776865618136,39.4,78670.1,5.6,-0.34651,0.00012,29.46264]
[1776865618195,39.4,78670.1,5.6,-0.34651,0.00012,29.46264]
[1776865618218,39.4,78670.1,5.6,-0.34651,0.00012,29.46264]
[1776865618497,39.4,78670.84,5.6,-0.34642,0.00012,29.46021]
[1776865618668,39.4,78670.84,5.6,-0.34642,0.00012,29.46021]
[1776865618827,39.4,78670.84,5.6,-0.34642,0.00012,29.46021]
[1776865619451,39.4,78670.84,5.6,-0.34642,0.00012,29.46021]
[1776865619512,39.4,78670.84,5.6,-0.34642,0.00012,29.46021]
[1776865619540,39.4,78662.99,5.6,-0.34734,0.00012,29.48614]
[1776865620144,39.4,78662.99,5.6,-0.34734,0.00012,29.48614]
[1776865621546,39.4,78665.39,5.6,-0.34706,0.00012,29.47822]
[1776865621550,39.4,78665.39,5.6,-0.34706,0.00012,29.47822]
[1776865622562,39.4,78667.73,5.6,-0.34679,0.00012,29.47046]
[1776865622905,39.4,78661.67,5.6,-0.3475,0.00012,29.49062]
[1776865622913,39.4,78661.67,5.6,-0.3475,0.00012,29.49062]
[1776865622944,39.4,78661.67,5.6,-0.3475,0.00012,29.49062]
[1776865623351,39.4,78661.67,5.6,-0.3475,0.00012,29.49062]
[1776865623532,39.4,78670.63,5.6,-0.34645,0.00012,29.46095]
[1776865626431,39.4,78673.55,5.6,-0.34611,0.00012,29.45117]
[1776865626477,39.4,78673.55,5.6,-0.34611,0.00012,29.45117]
[1776865629140,39.4,78677.2,5.6,-0.34568,0.00012,29.43894]
[1776865630075,39.4,78677.04,5.6,-0.34569,0.00012,29.43946]
[1776865630582,39.4,78684.72,5.6,-0.34479,0.00012,29.41372]
[1776865630913,39.4,78684.72,5.6,-0.34479,0.00012,29.41372]
[1776865632601,39.4,78700.52,5.6,-0.34294,0.00012,29.36016]
[1776865637634,39.4,78707.86,5.6,-0.34208,0.00012,29.33502]
[1776865638599,39.4,78707.86,5.6,-0.34208,0.00012,29.33502]
[1776865640684,39.4,78705.54,5.6,-0.34235,0.00012,29.34296]
[1776865641432,39.4,78705.54,5.6,-0.34235,0.00012,29.34296]
[1776865642189,39.4,78703.48,5.6,-0.34259,0.00012,29.34998]
[1776865642212,39.4,78699.58,5.6,-0.34305,0.00012,29.36323]
[1776865643020,39.4,78699.58,5.6,-0.34305,0.00012,29.36323]
[1776865643030,39.4,78691.45,5.6,-0.344,0.00012,29.3908]
[1776865644691,39.4,78701.0,5.6,-0.34288,0.00012,29.35838]
[1776865650295,39.4,78700.25,5.6,-0.34297,0.00012,29.36084]
[1776865651207,39.4,78707.09,5.6,-0.34217,0.00012,29.33747]
[1776865651264,39.4,78719.01,5.6,-0.34076,0.00012,29.29343]
[1776865651740,39.4,78730.47,5.6,-0.33943,0.00012,29.25375]
[1776865652929,39.4,78730.47,5.6,-0.33943,0.00012,29.25375]
[1776865653185,39.4,78730.47,5.6,-0.33943,0.00012,29.25375]
[1776865653653,39.4,78731.0,5.6,-0.33937,0.00012,29.252]
[1776865654504,39.4,78731.0,5.6,-0.33937,0.00012,29.252]
[1776865656015,39.4,78725.21,5.6,-0.34005,0.00012,29.27216]
[1776865656394,39.4,78725.21,5.6,-0.34005,0.00012,29.27216]
[1776865660130,39.4,78727.92,5.6,-0.33974,0.00012,29.26304]
[1776865660617,39.4,78727.92,5.6,-0.33974,0.00012,29.26304]
[1776865660676,39.4,78727.92,5.6,-0.33974,0.00012,29.26304]
[1776865660883,39.4,78731.58,5.6,-0.33931,0.00012,29.25039]
[1776865661045,39.4,78731.58,5.6,-0.33931,0.00012,29.25039]
[1776865661176,39.4,78731.58,5.6,-0.33931,0.00012,29.25039]
[1776865661350,39.4,78731.58,5.6,-0.33931,0.00012,29.25039]
[1776865661665,39.4,78731.58,5.6,-0.33931,0.00012,29.25039]
[1776865661435,39.4,78749.35,5.6,-0.33725,0.00012,29.18826]
[1776865661722,39.4,78749.35,5.6,-0.33725,0.00012,29.18826]
[1776865662045,39.4,78749.35,5.6,-0.33725,0.00012,29.18826]
[1776865662353,39.4,78749.35,5.6,-0.33725,0.00012,29.18826]
[1776865662406,39.4,78749.35,5.6,-0.33725,0.00012,29.18826]
[1776865662508,39.4,78760.06,5.6,-0.33601,0.00012,29.15052]
[1776865663833,39.4,78742.94,5.6,-0.33801,0.00012,29.2112]
[1776865665007,39.4,78742.94,5.6,-0.33801,0.00012,29.2112]
[1776865665067,39.41,78760.89,5.6,-0.33593,0.00012,29.14798]
[1776865667551,39.41,78768.33,5.6,-0.33507,0.00012,29.12152]
[1776865669680,39.41,78767.3,5.6,-0.33519,0.00012,29.12521]
[1776865669728,39.41,78767.06,5.6,-0.33522,0.00012,29.12608]
[1776865669905,39.41,78767.06,5.6,-0.33522,0.00012,29.12608]
[1776865670004,39.41,78766.52,5.6,-0.33528,0.00012,29.12802]
[1776865670993,39.41,78766.52,5.6,-0.33528,0.00012,29.12802]
[1776865671199,39.41,78766.52,5.6,-0.33528,0.00012,29.12802]
[1776865671214,39.41,78752.2,5.6,-0.33694,0.00012,29.17897]
[1776865673525,39.41,78747.5,5.6,-0.33749,0.00012,29.19566]
[1776865673602,39.41,78747.5,5.6,-0.33749,0.00012,29.19566]
[1776865673783,39.41,78742.14,5.6,-0.33812,0.00012,29.21458]
[1776865675174,39.41,78735.53,5.6,-0.33889,0.00012,29.23778]
[1776865675483,39.41,78735.53,5.6,-0.33889,0.00012,29.23778]
[1776865676413,39.41,78720.86,5.6,-0.3406,0.00012,29.28881]
[1776865680991,39.41,78720.65,5.6,-0.34063,0.00012,29.28966]
[1776865681039,39.41,78720.65,5.6,-0.34063,0.00012,29.28966]
[1776865681296,39.41,78720.65,5.6,-0.34063,0.00012,29.28966]
[1776865681405,39.41,78720.65,5.6,-0.34063,0.00012,29.28966]
[1776865681427,39.41,78712.32,5.6,-0.3416,0.00012,29.31834]
[1776865682108,39.41,78712.32,5.6,-0.3416,0.00012,29.31834]
[1776865682400,39.41,78712.32,5.6,-0.3416,0.00012,29.31834]
[1776865682414,39.41,78697.46,5.6,-0.34334,0.00012,29.36903]
[1776865683449,39.41,78697.46,5.6,-0.34334,0.00012,29.36903]
[1776865683453,39.41,78697.46,5.6,-0.34334,0.00012,29.36903]
[1776865683460,39.41,78697.46,5.6,-0.34334,0.00012,29.36903]
[1776865683717,39.41,78693.88,5.6,-0.34376,0.00012,29.38119]
[1776865683752,39.41,78693.88,5.6,-0.34376,0.00012,29.38119]
[1776865684193,39.41,78680.01,5.6,-0.34538,0.00012,29.42788]
[1776865685804,39.42,78673.64,5.6,-0.34613,0.00012,29.44922]
[1776865686196,39.42,78673.64,5.6,-0.34613,0.00012,29.44922]
[1776865686716,39.42,78668.77,5.6,-0.3467,0.00012,29.46546]
[1776865687269,39.42,78668.77,5.6,-0.3467,0.00012,29.46546]
[1776865687346,39.42,78668.77,5.6,-0.3467,0.00012,29.46546]
[1776865687943,39.42,78661.79,5.6,-0.34752,0.00012,29.4886]
[1776865688009,39.42,78661.79,5.6,-0.34752,0.00012,29.4886]
[1776865688317,39.42,78661.79,5.6,-0.34752,0.00012,29.4886]
[1776865688546,39.42,78661.79,5.6,-0.34752,0.00012,29.4886]
[1776865688638,39.42,78654.82,5.6,-0.34834,0.00012,29.51156]
[1776865690069,39.42,78648.24,5.6,-0.34912,0.00012,29.53324]
[1776865690202,39.42,78648.24,5.6,-0.34912,0.00012,29.53324]
[1776865690278,39.42,78647.92,5.6,-0.34916,0.00012,29.53441]
[1776865692098,39.42,78651.12,5.6,-0.34879,0.00012,29.524]
[1776865692387,39.42,78651.12,5.6,-0.34879,0.00012,29.524]
[1776865692704,39.42,78651.12,5.6,-0.34879,0.00012,29.524]
[1776865693664,39.42,78652.76,5.6,-0.3486,0.00012,29.51868]
[1776865693802,39.42,78652.76,5.6,-0.3486,0.00012,29.51868]
[1776865693692,39.42,78649.28,5.6,-0.34901,0.00012,29.5302]
[1776865697554,39.42,78643.5,5.6,-0.3497,0.00012,29.5494]
[1776865697561,39.43,78643.48,5.6,-0.34971,0.00012,29.54957]
[1776865698458,39.43,78643.48,5.6,-0.34971,0.00012,29.54957]
[1776865700833,39.43,78643.01,5.6,-0.34976,0.00012,29.55104]
[1776865701474,39.43,78643.01,5.6,-0.34976,0.00012,29.55104]
[1776865701476,39.43,78628.87,5.6,-0.35143,0.00012,29.59671]
[1776865701759,39.43,78628.87,5.6,-0.35143,0.00012,29.59671]
[1776865701803,39.43,78628.87,5.6,-0.35143,0.00012,29.59671]
[1776865701960,39.43,78628.87,5.6,-0.35143,0.00012,29.59671]
[1776865702041,39.43,78628.87,5.6,-0.35143,0.00012,29.59671]
[1776865702489,39.43,78628.87,5.6,-0.35143,0.00012,29.59671]
[1776865702590,39.43,78628.87,5.6,-0.35143,0.00012,29.59671]
[1776865702669,39.43,78598.33,5.6,-0.35504,0.00012,29.69368]
[1776865702810,39.43,78598.33,5.6,-0.35504,0.00012,29.69368]
[1776865702830,39.43,78598.33,5.6,-0.35504,0.00012,29.69368]
[1776865702908,39.43,78598.33,5.6,-0.35504,0.00012,29.69368]
[1776865703139,39.43,78598.33,5.6,-0.35504,0.00012,29.69368]
[1776865703470,39.43,78598.33,5.6,-0.35504,0.00012,29.69368]
[1776865703504,39.43,78584.93,5.6,-0.35662,0.00012,29.73541]
[1776865703793,39.43,78584.93,5.6,-0.35662,0.00012,29.73541]
[1776865704306,39.43,78584.93,5.6,-0.35662,0.00012,29.73541]
[1776865704419,39.43,78584.93,5.6,-0.35662,0.00012,29.73541]
[1776865704431,39.43,78584.93,5.6,-0.35662,0.00012,29.73541]
[1776865704461,39.43,78584.93,5.6,-0.35662,0.00012,29.73541]
[1776865704519,39.43,78584.93,5.6,-0.35662,0.00012,29.73541]
[1776865704714,39.43,78564.88,5.6,-0.359,0.00012,29.79695]
[1776865704770,39.43,78564.88,5.6,-0.359,0.00012,29.79695]
[1776865704922,39.43,78564.88,5.6,-0.359,0.00012,29.79695]
[1776865705322,39.43,78564.88,5.6,-0.359,0.00012,29.79695]
[1776865705340,39.43,78564.88,5.6,-0.359,0.00012,29.79695]
[1776865705391,39.43,78564.88,5.6,-0.359,0.00012,29.79695]
[1776865705395,39.43,78569.3,5.6,-0.35848,0.00012,29.78344]
[1776865706117,39.43,78569.3,5.6,-0.35848,0.00012,29.78344]
[1776865706950,39.42,78562.44,5.6,-0.35929,0.00012,29.80428]
[1776865707736,39.42,78556.51,5.6,-0.35999,0.00012,29.82216]
[1776865707980,39.42,78556.51,5.6,-0.35999,0.00012,29.82216]
[1776865708227,39.42,78558.21,5.6,-0.35979,0.00012,29.81704]
[1776865708942,39.42,78558.21,5.6,-0.35979,0.00012,29.81704]
[1776865709273,39.42,78558.21,5.6,-0.35979,0.00012,29.81704]
[1776865709339,39.42,78558.21,5.6,-0.35979,0.00012,29.81704]
[1776865709614,39.42,78558.21,5.6,-0.35979,0.00012,29.81704]
[1776865709650,39.42,78563.42,5.6,-0.35917,0.00012,29.80114]
[1776865711357,39.42,78564.77,5.6,-0.35901,0.00012,29.79697]
[1776865711592,39.42,78564.77,5.6,-0.35901,0.00012,29.79697]
[1776865711702,39.42,78564.77,5.6,-0.35901,0.00012,29.79697]
[1776865711636,39.42,78567.34,5.6,-0.35869,0.00012,29.786]
[1776865712186,39.42,78567.34,5.6,-0.35869,0.00012,29.786]
[1776865712254,39.42,78576.91,5.6,-0.35755,0.00012,29.7566]
[1776865712943,39.42,78576.91,5.6,-0.35755,0.00012,29.7566]
[1776865713518,39.42,78576.91,5.6,-0.35755,0.00012,29.7566]
[1776865714787,39.42,78580.38,5.6,-0.35713,0.00012,29.74581]
[1776865716421,39.42,78584.11,5.6,-0.35669,0.00012,29.73424]
[1776865716479,39.42,78584.11,5.6,-0.35669,0.00012,29.73424]
[1776865716533,39.42,78584.11,5.6,-0.35669,0.00012,29.73424]
[1776865716565,39.42,78584.11,5.6,-0.35669,0.00012,29.73424]
[1776865716944,39.42,78586.79,5.6,-0.35637,0.00012,29.7259]
[1776865716990,39.42,78586.79,5.6,-0.35637,0.00012,29.7259]
[1776865717734,39.42,78586.79,5.6,-0.35637,0.00012,29.7259]
[1776865717950,39.42,78592.91,5.6,-0.35564,0.00012,29.70683]
[1776865718298,39.42,78584.7,5.6,-0.35662,0.00012,29.73235]
[1776865719470,39.42,78584.7,5.6,-0.35662,0.00012,29.73235]
[1776865719662,39.42,78584.7,5.6,-0.35662,0.00012,29.73235]
[1776865722654,39.42,78580.11,5.6,-0.35716,0.00012,29.74645]
[1776865727197,39.41,78584.92,5.6,-0.35658,0.00012,29.73137]
[1776865727201,39.41,78584.92,5.6,-0.35658,0.00012,29.73137]
[1776865728136,39.41,78592.74,5.6,-0.35565,0.00012,29.70702]
[1776865729560,39.41,78599.21,5.6,-0.35489,0.00012,29.68677]
[1776865730463,39.41,78592.92,5.6,-0.35563,0.00012,29.70646]
[1776865730560,39.41,78592.92,5.6,-0.35563,0.00012,29.70646]
[1776865731227,39.41,78597.59,5.6,-0.35508,0.00012,29.69185]
[1776865731232,39.41,78597.59,5.6,-0.35508,0.00012,29.69185]
[1776865731283,39.41,78597.59,5.6,-0.35508,0.00012,29.69185]
[1776865731696,39.41,78597.59,5.6,-0.35508,0.00012,29.69185]
[1776865731700,39.41,78609.38,5.6,-0.35368,0.00012,29.65473]
[1776865731843,39.41,78609.38,5.6,-0.35368,0.00012,29.65473]
[1776865731935,39.41,78609.38,5.6,-0.35368,0.00012,29.65473]
[1776865732849,39.41,78607.87,5.6,-0.35386,0.00012,29.65953]
[1776865732900,39.41,78607.87,5.6,-0.35386,0.00012,29.65953]
[1776865733287,39.41,78607.87,5.6,-0.35386,0.00012,29.65953]
[1776865733402,39.41,78596.77,5.6,-0.35518,0.00012,29.69447]
[1776865733957,39.41,78596.77,5.6,-0.35518,0.00012,29.69447]
[1776865734131,39.41,78596.77,5.6,-0.35518,0.00012,29.69447]
[1776865734245,39.41,78596.77,5.6,-0.35518,0.00012,29.69447]
[1776865734409,39.41,78605.29,5.6,-0.35417,0.00012,29.6677]
[1776865734786,39.41,78605.29,5.6,-0.35417,0.00012,29.6677]
[1776865734804,39.41,78605.29,5.6,-0.35417,0.00012,29.6677]
[1776865735395,39.41,78605.29,5.6,-0.35417,0.00012,29.6677]
[1776865739728,39.42,78618.52,5.6,-0.35261,0.00012,29.6259]
[1776865739741,39.42,78616.7,5.6,-0.35282,0.00012,29.63175]
[1776865739880,39.42,78616.7,5.6,-0.35282,0.00012,29.63175]
[1776865740151,39.42,78616.7,5.6,-0.35282,0.00012,29.63175]
[1776865740668,39.42,78632.23,5.6,-0.35099,0.00012,29.58199]
[1776865743995,39.42,78636.87,5.6,-0.35045,0.00012,29.56709]
[1776865744272,39.42,78636.87,5.6,-0.35045,0.00012,29.56709]
[1776865744519,39.42,78636.87,5.6,-0.35045,0.00012,29.56709]
[1776865744550,39.42,78636.87,5.6,-0.35045,0.00012,29.56709]
[1776865744651,39.42,78661.17,5.6,-0.34759,0.00012,29.48775]
[1776865745486,39.42,78661.77,5.6,-0.34752,0.00012,29.4858]
[1776865747666,39.42,78665.3,5.6,-0.34711,0.00012,29.47417]
[1776865747901,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865747913,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865747962,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865748034,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865748210,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865748410,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865748452,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865748492,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865748638,39.42,78664.39,5.6,-0.34721,0.00012,29.47722]
[1776865748739,39.42,78671.62,5.6,-0.34637,0.00012,29.45329]
[1776865749519,39.42,78671.62,5.6,-0.34637,0.00012,29.45329]
[1776865749542,39.42,78671.62,5.6,-0.34637,0.00012,29.45329]
[1776865749587,39.42,78671.62,5.6,-0.34637,0.00012,29.45329]
[1776865750290,39.42,78672.97,5.6,-0.34621,0.00012,29.44872]
[1776865751063,39.42,78679.85,5.6,-0.3454,0.00012,29.42569]
[1776865751126,39.42,78679.85,5.6,-0.3454,0.00012,29.42569]
[1776865752141,39.42,78680.5,5.6,-0.34532,0.00012,29.42345]
[1776865752536,39.42,78675.41,5.6,-0.34591,0.00012,29.4404]
[1776865753077,39.42,78675.41,5.6,-0.34591,0.00012,29.4404]
[1776865753545,39.42,78679.74,5.6,-0.34541,0.00012,29.42593]
[1776865753951,39.42,78679.74,5.6,-0.34541,0.00012,29.42593]
[1776865754552,39.42,78678.4,5.6,-0.34556,0.00012,29.43035]
[1776865754826,39.42,78678.4,5.6,-0.34556,0.00012,29.43035]
[1776865756145,39.42,78674.77,5.6,-0.34599,0.00012,29.44248]
[1776865757724,39.42,78674.73,5.6,-0.34599,0.00012,29.44263]
[1776865758380,39.42,78673.91,5.6,-0.34609,0.00012,29.44533]
[1776865758586,39.42,78673.91,5.6,-0.34609,0.00012,29.44533]
[1776865759719,39.42,78667.11,5.6,-0.34688,0.00012,29.46788]
[1776865759729,39.42,78654.51,5.6,-0.34837,0.00012,29.50955]
[1776865762021,39.42,78650.32,5.6,-0.34886,0.00012,29.52328]
[1776865762347,39.42,78650.32,5.6,-0.34886,0.00012,29.52328]
[1776865762423,39.42,78650.32,5.6,-0.34886,0.00012,29.52328]
[1776865762438,39.42,78650.32,5.6,-0.34886,0.00012,29.52328]
[1776865762562,39.42,78650.32,5.6,-0.34886,0.00012,29.52328]
[1776865762609,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865762854,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865762979,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865763238,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865763371,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865763471,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865763539,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865763708,39.42,78640.09,5.6,-0.35007,0.00012,29.5566]
[1776865763625,39.42,78616.8,5.6,-0.35282,0.00012,29.63154]
[1776865763821,39.42,78616.8,5.6,-0.35282,0.00012,29.63154]
[1776865764016,39.42,78616.8,5.6,-0.35282,0.00012,29.63154]
[1776865764471,39.42,78616.8,5.6,-0.35282,0.00012,29.63154]
[1776865764516,39.42,78616.8,5.6,-0.35282,0.00012,29.63154]
[1776865764632,39.42,78604.47,5.6,-0.35428,0.00012,29.67063]
[1776865766038,39.42,78600.46,5.6,-0.35475,0.00012,29.68325]
[1776865766057,39.42,78600.46,5.6,-0.35475,0.00012,29.68325]
[1776865766644,39.42,78611.64,5.6,-0.35343,0.00012,29.64799]
[1776865768633,39.42,78613.31,5.6,-0.35323,0.00012,29.64273]
[1776865770419,39.42,78620.18,5.6,-0.35242,0.00012,29.62093]
[1776865770456,39.42,78620.18,5.6,-0.35242,0.00012,29.62093]
[1776865770693,39.42,78620.18,5.6,-0.35242,0.00012,29.62093]
[1776865770796,39.42,78630.71,5.6,-0.35118,0.00012,29.58724]
[1776865770939,39.42,78630.71,5.6,-0.35118,0.00012,29.58724]
[1776865770973,39.42,78630.71,5.6,-0.35118,0.00012,29.58724]
[1776865771680,39.42,78639.66,5.6,-0.35012,0.00012,29.55531]
[1776865776193,39.42,78636.44,5.6,-0.35049,0.00012,29.56561]
[1776865776715,39.42,78627.36,5.6,-0.35156,0.00012,29.59483]
[1776865777418,39.42,78627.36,5.6,-0.35156,0.00012,29.59483]
[1776865777433,39.42,78627.36,5.6,-0.35156,0.00012,29.59483]
[1776865777722,39.42,78622.68,5.6,-0.35211,0.00012,29.60976]
[1776865777906,39.42,78622.68,5.6,-0.35211,0.00012,29.60976]
[1776865778199,39.42,78622.68,5.6,-0.35211,0.00012,29.60976]
[1776865778729,39.42,78612.47,5.6,-0.35332,0.00012,29.64234]
[1776865779134,39.42,78612.47,5.6,-0.35332,0.00012,29.64234]
[1776865781136,39.42,78613.86,5.6,-0.35316,0.00012,29.63799]
[1776865781679,39.42,78613.86,5.6,-0.35316,0.00012,29.63799]
[1776865781789,39.42,78613.86,5.6,-0.35316,0.00012,29.63799]
[1776865781751,39.42,78635.01,5.6,-0.35066,0.00012,29.57029]
[1776865782758,39.42,78643.45,5.6,-0.34967,0.00012,29.54292]
[1776865782908,39.42,78643.45,5.6,-0.34967,0.00012,29.54292]
[1776865788800,39.42,78641.11,5.6,-0.34995,0.00012,29.55056]
[1776865789936,39.42,78639.36,5.6,-0.35015,0.00012,29.55624]
[1776865790452,39.42,78639.36,5.6,-0.35015,0.00012,29.55624]
[1776865790814,39.42,78630.43,5.6,-0.3512,0.00012,29.58508]
[1776865791769,39.42,78630.43,5.6,-0.3512,0.00012,29.58508]
[1776865791821,39.42,78638.3,5.6,-0.35028,0.00012,29.55978]
[1776865794816,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865794877,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865794880,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865795177,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865795373,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865795476,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865795694,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865795812,39.42,78641.68,5.6,-0.34988,0.00012,29.54874]
[1776865795739,39.42,78641.77,5.6,-0.34987,0.00012,29.54841]
[1776865795995,39.42,78641.77,5.6,-0.34987,0.00012,29.54841]
[1776865796264,39.42,78641.77,5.6,-0.34987,0.00012,29.54841]
[1776865796366,39.42,78666.21,5.6,-0.34699,0.00012,29.46811]
[1776865797837,39.42,78668.48,5.6,-0.34672,0.00012,29.46049]
[1776865801395,39.42,78674.29,5.6,-0.34603,0.00012,29.44101]
[1776865801432,39.42,78674.29,5.6,-0.34603,0.00012,29.44101]
[1776865801455,39.42,78673.24,5.6,-0.34615,0.00012,29.44436]
[1776865802686,39.42,78673.24,5.6,-0.34615,0.00012,29.44436]
[1776865802728,39.42,78660.38,5.6,-0.34766,0.00012,29.48703]
[1776865803392,39.42,78660.38,5.6,-0.34766,0.00012,29.48703]
[1776865804315,39.42,78667.84,5.6,-0.34679,0.00012,29.46237]
[1776865804320,39.42,78667.84,5.6,-0.34679,0.00012,29.46237]
[1776865804406,39.42,78667.84,5.6,-0.34679,0.00012,29.46237]
[1776865804763,39.42,78667.84,5.6,-0.34679,0.00012,29.46237]
[1776865804810,39.42,78667.84,5.6,-0.34679,0.00012,29.46237]
[1776865804827,39.42,78668.47,5.6,-0.34672,0.00012,29.46034]
[1776865805077,39.42,78668.47,5.6,-0.34672,0.00012,29.46034]
[1776865805426,39.42,78668.47,5.6,-0.34672,0.00012,29.46034]
[1776865805504,39.42,78668.47,5.6,-0.34672,0.00012,29.46034]
[1776865805686,39.42,78668.47,5.6,-0.34672,0.00012,29.46034]
[1776865805723,39.42,78688.82,5.6,-0.34433,0.00012,29.39222]
[1776865806050,39.42,78688.82,5.6,-0.34433,0.00012,29.39222]
[1776865806588,39.42,78688.82,5.6,-0.34433,0.00012,29.39222]
[1776865806630,39.42,78688.82,5.6,-0.34433,0.00012,29.39222]
[1776865810673,39.41,78693.65,5.6,-0.34376,0.00012,29.37585]
[1776865811756,39.41,78692.74,5.6,-0.34387,0.00012,29.37888]
[1776865811914,39.41,78696.76,5.6,-0.3434,0.00012,29.36525]
[1776865815017,39.41,78706.91,5.6,-0.34221,0.00012,29.3307]
[1776865817073,39.41,78699.82,5.6,-0.34304,0.00012,29.35487]
[1776865817525,39.41,78699.82,5.6,-0.34304,0.00012,29.35487]
[1776865817566,39.41,78699.82,5.6,-0.34304,0.00012,29.35487]
[1776865818013,39.41,78685.43,5.6,-0.34472,0.00012,29.40349]
[1776865818880,39.41,78685.43,5.6,-0.34472,0.00012,29.40349]
[1776865818916,39.41,78685.43,5.6,-0.34472,0.00012,29.40349]
[1776865823062,39.41,78688.93,5.6,-0.34431,0.00012,29.39153]
[1776865823838,39.41,78688.93,5.6,-0.34431,0.00012,29.39153]
[1776865823294,39.41,78687.78,5.6,-0.34444,0.00012,29.39536]
[1776865823974,39.41,78687.78,5.6,-0.34444,0.00012,29.39536]
[1776865824986,39.41,78679.97,5.6,-0.34535,0.00012,29.42163]
[1776865825236,39.41,78679.97,5.6,-0.34535,0.00012,29.42163]
[1776865825558,39.41,78669.72,5.6,-0.34656,0.00012,29.45584]
[1776865825904,39.41,78669.72,5.6,-0.34656,0.00012,29.45584]
[1776865826546,39.41,78669.72,5.6,-0.34656,0.00012,29.45584]
[1776865826645,39.41,78661.39,5.6,-0.34754,0.00012,29.48346]
[1776865828090,39.41,78672.5,5.6,-0.34623,0.00012,29.44663]
[1776865829931,39.41,78672.52,5.6,-0.34623,0.00012,29.44657]
[1776865830687,39.41,78672.52,5.6,-0.34623,0.00012,29.44657]
[1776865832575,39.41,78661.17,5.6,-0.34755,0.00012,29.48113]
[1776865832954,39.41,78659.44,5.6,-0.34776,0.00012,29.48686]
[1776865834251,39.41,78653.83,5.6,-0.34842,0.00012,29.5053]
[1776865834347,39.41,78653.83,5.6,-0.34842,0.00012,29.5053]
[1776865834594,39.41,78653.83,5.6,-0.34842,0.00012,29.5053]
[1776865834657,39.41,78650.75,5.6,-0.34878,0.00012,29.51543]
[1776865835564,39.41,78650.75,5.6,-0.34878,0.00012,29.51543]
[1776865835582,39.42,78642.57,5.6,-0.34975,0.00012,29.54224]
[1776865837408,39.42,78638.68,5.6,-0.35021,0.00012,29.55498]
[1776865837722,39.42,78638.68,5.6,-0.35021,0.00012,29.55498]
[1776865837747,39.42,78638.94,5.6,-0.35018,0.00012,29.55424]
[1776865837987,39.42,78638.94,5.6,-0.35018,0.00012,29.55424]
[1776865838119,39.42,78638.94,5.6,-0.35018,0.00012,29.55424]
[1776865838346,39.42,78638.94,5.6,-0.35018,0.00012,29.55424]
[1776865838429,39.42,78659.53,5.6,-0.34776,0.00012,29.48701]
[1776865839487,39.42,78659.53,5.6,-0.34776,0.00012,29.48701]
[1776865839757,39.42,78659.53,5.6,-0.34776,0.00012,29.48701]
[1776865840689,39.42,78660.82,5.6,-0.34761,0.00012,29.48292]
[1776865840753,39.42,78672.64,5.6,-0.34623,0.00012,29.44389]
[1776865842463,39.42,78667.27,5.6,-0.34686,0.00012,29.46173]
[1776865843414,39.42,78669.12,5.6,-0.34664,0.00012,29.45559]
[1776865843494,39.42,78681.12,5.6,-0.34523,0.00012,29.41551]
[1776865845220,39.42,78673.06,5.6,-0.34618,0.00012,29.44238]
[1776865846812,39.42,78676.45,5.6,-0.34578,0.00012,29.43103]
[1776865849257,39.42,78672.79,5.6,-0.3462,0.00012,29.44308]
[1776865849663,39.42,78672.79,5.6,-0.3462,0.00012,29.44308]
[1776865849773,39.42,78672.79,5.6,-0.3462,0.00012,29.44308]
[1776865849872,39.42,78674.7,5.6,-0.34598,0.00012,29.43666]
[1776865850237,39.42,78674.7,5.6,-0.34598,0.00012,29.43666]
[1776865850470,39.42,78674.7,5.6,-0.34598,0.00012,29.43666]
[1776865850638,39.42,78674.7,5.6,-0.34598,0.00012,29.43666]
[1776865850812,39.42,78674.7,5.6,-0.34598,0.00012,29.43666]
[1776865851005,39.42,78674.7,5.6,-0.34598,0.00012,29.43666]
[1776865850830,39.42,78685.33,5.6,-0.34473,0.00012,29.40101]
[1776865851266,39.42,78695.85,5.6,-0.3435,0.00012,29.36552]
[1776865853280,39.42,78702.07,5.6,-0.34277,0.00012,29.34433]
[1776865858711,39.42,78696.13,5.6,-0.34346,0.00012,29.36445]
[1776865858721,39.42,78696.13,5.6,-0.34346,0.00012,29.36445]
[1776865858783,39.42,78689.42,5.6,-0.34425,0.00012,29.3871]
[1776865859025,39.42,78689.42,5.6,-0.34425,0.00012,29.3871]
[1776865861807,39.42,78681.77,5.6,-0.34514,0.00012,29.41284]
[1776865863343,39.42,78670.77,5.6,-0.34643,0.00012,29.44954]
[1776865863351,39.42,78670.77,5.6,-0.34643,0.00012,29.44954]
[1776865865183,39.42,78670.01,5.6,-0.34652,0.00012,29.45201]
[1776865865671,39.42,78670.01,5.6,-0.34652,0.00012,29.45201]
[1776865865772,39.42,78658.74,5.6,-0.34784,0.00012,29.48925]
[1776865867148,39.42,78658.04,5.6,-0.34793,0.00012,29.49163]
[1776865868346,39.42,78653.07,5.6,-0.34851,0.00012,29.50803]
[1776865869555,39.42,78646.79,5.6,-0.34926,0.00012,29.5287]
[1776865869799,39.42,78646.79,5.6,-0.34926,0.00012,29.5287]
[1776865869891,39.42,78636.91,5.6,-0.35042,0.00012,29.56091]
[1776865870711,39.42,78636.91,5.6,-0.35042,0.00012,29.56091]
[1776865871229,39.42,78643.21,5.6,-0.34968,0.00012,29.54044]
[1776865871347,39.42,78643.21,5.6,-0.34968,0.00012,29.54044]
[1776865871410,39.42,78643.21,5.6,-0.34968,0.00012,29.54044]
[1776865873688,39.42,78650.45,5.6,-0.34883,0.00012,29.51677]
[1776865874347,39.42,78650.2,5.6,-0.34885,0.00012,29.51756]
[1776865875050,39.42,78642.96,5.6,-0.34971,0.00012,29.54116]
[1776865875874,39.42,78642.96,5.6,-0.34971,0.00012,29.54116]
[1776865876346,39.42,78648.77,5.6,-0.34902,0.00012,29.5222]
[1776865877249,39.42,78654.63,5.6,-0.34833,0.00012,29.50301]
[1776865877825,39.42,78654.63,5.6,-0.34833,0.00012,29.50301]
[1776865877926,39.42,78660.81,5.6,-0.3476,0.00012,29.48257]
[1776865879134,39.42,78661.07,5.6,-0.34757,0.00012,29.4816]
[1776865879393,39.42,78661.07,5.6,-0.34757,0.00012,29.4816]
[1776865879484,39.41,78663.16,5.6,-0.34732,0.00012,29.47459]
[1776865880391,39.41,78663.16,5.6,-0.34732,0.00012,29.47459]
[1776865880513,39.41,78662.68,5.6,-0.34737,0.00012,29.47613]
[1776865881312,39.41,78662.68,5.6,-0.34737,0.00012,29.47613]
[1776865881896,39.41,78662.68,5.6,-0.34737,0.00012,29.47613]
[1776865881940,39.41,78665.32,5.6,-0.34706,0.00012,29.46729]
[1776865884690,39.41,78659.38,5.6,-0.34776,0.00012,29.48689]
[1776865886282,39.41,78649.6,5.6,-0.34891,0.00012,29.51891]
[1776865886928,39.41,78649.6,5.6,-0.34891,0.00012,29.51891]
[1776865886933,39.41,78653.51,5.6,-0.34845,0.00012,29.50611]
[1776865887840,39.41,78653.51,5.6,-0.34845,0.00012,29.50611]
[1776865888008,39.41,78659.46,5.6,-0.34774,0.00012,29.48642]
[1776865888348,39.41,78659.46,5.6,-0.34774,0.00012,29.48642]
[1776865888674,39.41,78659.46,5.6,-0.34774,0.00012,29.48642]
[1776865888688,39.41,78652.92,5.6,-0.34851,0.00012,29.50781]
[1776865890935,39.41,78647.84,5.6,-0.3491,0.00012,29.52444]
[1776865891943,39.41,78642.36,5.6,-0.34975,0.00012,29.54228]
[1776865891965,39.41,78633.44,5.6,-0.35079,0.00012,29.56812]
[1776865892054,39.41,78633.44,5.6,-0.35079,0.00012,29.56812]
[1776865894416,39.41,78624.84,5.6,-0.35181,0.00012,29.59594]
[1776865895130,39.41,78624.51,5.6,-0.35185,0.00012,29.59706]
[1776865895176,39.41,78624.51,5.6,-0.35185,0.00012,29.59706]
[1776865895757,39.41,78624.51,5.6,-0.35185,0.00012,29.59706]
[1776865895979,39.41,78624.51,5.6,-0.35185,0.00012,29.59706]
[1776865895807,39.41,78615.56,5.6,-0.35291,0.00012,29.62571]
[1776865896352,39.41,78615.56,5.6,-0.35291,0.00012,29.62571]
[1776865896863,39.41,78615.56,5.6,-0.35291,0.00012,29.62571]
[1776865896905,39.41,78612.34,5.6,-0.35329,0.00012,29.63598]
[1776865898346,39.41,78615.94,5.6,-0.35287,0.00012,29.62448]
[1776865899304,39.41,78621.98,5.6,-0.35215,0.00012,29.60517]
[1776865899562,39.41,78621.98,5.6,-0.35215,0.00012,29.60517]
[1776865899644,39.41,78634.07,5.6,-0.35072,0.00012,29.56628]
[1776865900374,39.41,78634.07,5.6,-0.35072,0.00012,29.56628]
[1776865900463,39.41,78634.07,5.6,-0.35072,0.00012,29.56628]
[1776865900488,39.41,78634.07,5.6,-0.35072,0.00012,29.56628]
[1776865900934,39.41,78634.07,5.6,-0.35072,0.00012,29.56628]
[1776865900964,39.41,78645.7,5.6,-0.34935,0.00012,29.52854]
[1776865902567,39.41,78650.3,5.6,-0.34881,0.00012,29.51349]
[1776865902577,39.41,78650.3,5.6,-0.34881,0.00012,29.51349]
[1776865902665,39.41,78658.27,5.6,-0.34787,0.00012,29.48732]
[1776865903579,39.41,78658.27,5.6,-0.34787,0.00012,29.48732]
[1776865903726,39.41,78658.27,5.6,-0.34787,0.00012,29.48732]
[1776865903764,39.41,78658.27,5.6,-0.34787,0.00012,29.48732]
[1776865903790,39.41,78672.22,5.6,-0.34623,0.00012,29.44102]
[1776865905202,39.41,78675.56,5.6,-0.34584,0.00012,29.42981]
[1776865906065,39.41,78672.42,5.6,-0.3462,0.00012,29.4402]
[1776865906785,39.41,78672.42,5.6,-0.3462,0.00012,29.4402]
[1776865906988,39.41,78657.46,5.6,-0.34796,0.00012,29.48964]
[1776865907700,39.41,78644.53,5.6,-0.34948,0.00012,29.53194]
[1776865908447,39.41,78644.53,5.6,-0.34948,0.00012,29.53194]
[1776865908707,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909069,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909197,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909308,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909393,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909490,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909727,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909906,39.41,78650.9,5.6,-0.34872,0.00012,29.51106]
[1776865909969,39.41,78662.63,5.6,-0.34734,0.00012,29.47239]
[1776865912506,39.4,78659.41,5.6,-0.34771,0.00012,29.48281]
[1776865912537,39.4,78659.41,5.6,-0.34771,0.00012,29.48281]
[1776865912735,39.4,78675.16,5.6,-0.34586,0.00012,29.43046]
[1776865913402,39.4,78675.16,5.6,-0.34586,0.00012,29.43046]
[1776865914094,39.4,78676.88,5.6,-0.34566,0.00012,29.42465]
[1776865914933,39.4,78676.88,5.6,-0.34566,0.00012,29.42465]
[1776865915233,39.4,78673.02,5.6,-0.34611,0.00012,29.43747]
[1776865917740,39.4,78678.41,5.6,-0.34547,0.00012,29.41934]
[1776865917893,39.4,78678.41,5.6,-0.34547,0.00012,29.41934]
[1776865917904,39.4,78678.41,5.6,-0.34547,0.00012,29.41934]
[1776865918617,39.4,78679.94,5.6,-0.34529,0.00012,29.41416]
[1776865918684,39.4,78679.94,5.6,-0.34529,0.00012,29.41416]
[1776865918814,39.4,78692.44,5.6,-0.34383,0.00012,29.37203]
[1776865919341,39.4,78692.44,5.6,-0.34383,0.00012,29.37203]
[1776865919799,39.4,78707.17,5.6,-0.3421,0.00012,29.32192]
[1776865920165,39.4,78707.17,5.6,-0.3421,0.00012,29.32192]
[1776865920194,39.4,78707.17,5.6,-0.3421,0.00012,29.32192]
[1776865921572,39.4,78708.16,5.6,-0.34199,0.00012,29.31855]
[1776865921813,39.4,78698.83,5.6,-0.34308,0.00012,29.35038]
[1776865922084,39.4,78698.83,5.6,-0.34308,0.00012,29.35038]
[1776865922211,39.4,78698.83,5.6,-0.34308,0.00012,29.35038]
[1776865922781,39.4,78698.83,5.6,-0.34308,0.00012,29.35038]
[1776865922820,39.4,78688.47,5.6,-0.34429,0.00012,29.38543]
[1776865925627,39.4,78689.26,5.6,-0.3442,0.00012,29.38269]
[1776865926441,39.4,78693.57,5.6,-0.34369,0.00012,29.36809]
[1776865926680,39.4,78693.57,5.6,-0.34369,0.00012,29.36809]
[1776865926850,39.4,78705.19,5.6,-0.34233,0.00012,29.32856]
[1776865928499,39.4,78708.51,5.6,-0.34194,0.00012,29.31721]
[1776865929972,39.4,78715.22,5.6,-0.34116,0.00012,29.29419]
[1776865934988,39.4,78710.08,5.6,-0.34176,0.00012,29.31188]
[1776865935009,39.4,78721.78,5.6,-0.3404,0.00012,29.27163]
[1776865935613,39.4,78721.78,5.6,-0.3404,0.00012,29.27163]
[1776865935727,39.4,78721.78,5.6,-0.3404,0.00012,29.27163]
[1776865935848,39.4,78721.78,5.6,-0.3404,0.00012,29.27163]
[1776865935912,39.4,78730.29,5.6,-0.33941,0.00012,29.24217]
[1776865940575,39.4,78729.64,5.6,-0.33949,0.00012,29.24468]
[1776865940581,39.4,78729.64,5.6,-0.33949,0.00012,29.24468]
[1776865940948,39.4,78740.68,5.6,-0.33821,0.00012,29.20623]
[1776865941346,39.4,78740.68,5.6,-0.33821,0.00012,29.20623]
[1776865941393,39.4,78740.68,5.6,-0.33821,0.00012,29.20623]
[1776865943840,39.4,78740.68,5.6,-0.33821,0.00012,29.20643]
[1776865943842,39.4,78740.68,5.6,-0.33821,0.00012,29.20643]
[1776865943845,39.4,78740.68,5.6,-0.33821,0.00012,29.20643]
[1776865943969,39.4,78743.75,5.6,-0.33786,0.00012,29.19577]
[1776865946890,39.4,78746.93,5.6,-0.33749,0.00012,29.1845]
[1776865947198,39.4,78740.93,5.6,-0.33818,0.00012,29.20552]
[1776865949030,39.4,78745.1,5.6,-0.3377,0.00012,29.19084]
[1776865949148,39.4,78749.44,5.6,-0.33719,0.00012,29.17553]
[1776865950318,39.4,78755.63,5.6,-0.33647,0.00012,29.15363]
[1776865951911,39.4,78749.8,5.6,-0.33714,0.00012,29.17106]
[1776865957069,39.4,78761.89,5.6,-0.33573,0.00012,29.12822]
[1776865959516,39.4,78761.23,5.6,-0.33581,0.00012,29.13057]
[1776865959916,39.4,78761.23,5.6,-0.33581,0.00012,29.13057]
[1776865960101,39.4,78761.23,5.6,-0.33581,0.00012,29.13057]
[1776865960122,39.4,78761.23,5.6,-0.33581,0.00012,29.13057]
[1776865960448,39.4,78759.79,5.6,-0.33598,0.00012,29.1357]
[1776865960453,39.4,78759.79,5.6,-0.33598,0.00012,29.1357]
[1776865960630,39.4,78759.79,5.6,-0.33598,0.00012,29.1357]
[1776865960812,39.4,78759.79,5.6,-0.33598,0.00012,29.1357]
[1776865960873,39.4,78748.74,5.6,-0.33726,0.00012,29.17494]
[1776865961464,39.4,78748.74,5.6,-0.33726,0.00012,29.17494]
[1776865961996,39.4,78748.74,5.6,-0.33726,0.00012,29.17494]
[1776865965125,39.4,78758.83,5.6,-0.3361,0.00012,29.13952]
[1776865968423,39.41,78760.56,5.6,-0.33591,0.00012,29.13354]
[1776865968459,39.41,78759.73,5.6,-0.33601,0.00012,29.13666]
[1776865969175,39.41,78759.73,5.6,-0.33601,0.00012,29.13666]
[1776865969220,39.41,78759.73,5.6,-0.33601,0.00012,29.13666]
[1776865969227,39.41,78759.73,5.6,-0.33601,0.00012,29.13666]
[1776865970019,39.41,78759.73,5.6,-0.33601,0.00012,29.13666]
[1776865970045,39.41,78773.31,5.6,-0.33443,0.00012,29.08817]
[1776865973824,39.41,78776.55,5.6,-0.33405,0.00012,29.07631]
[1776865974301,39.4,78775.15,5.6,-0.33421,0.00012,29.08111]
[1776865974357,39.4,78775.15,5.6,-0.33421,0.00012,29.08111]
[1776865974880,39.4,78775.15,5.6,-0.33421,0.00012,29.08111]
[1776865975171,39.4,78779.35,5.6,-0.33372,0.00012,29.06591]
[1776865975226,39.4,78779.35,5.6,-0.33372,0.00012,29.06591]
[1776865975314,39.4,78779.35,5.6,-0.33372,0.00012,29.06591]
[1776865975379,39.4,78795.71,5.6,-0.33183,0.00012,29.00672]
[1776865976126,39.4,78795.71,5.6,-0.33183,0.00012,29.00672]
[1776865976638,39.4,78795.71,5.6,-0.33183,0.00012,29.00672]
[1776865977097,39.4,78797.42,5.6,-0.33163,0.00012,29.00033]
[1776865978030,39.4,78797.42,5.6,-0.33163,0.00012,29.00033]
[1776865978290,39.4,78791.92,5.6,-0.33226,0.00012,29.02027]
[1776865981269,39.4,78787.52,5.6,-0.33276,0.00012,29.03605]
[1776865981447,39.4,78787.52,5.6,-0.33276,0.00012,29.03605]
[1776865982176,39.4,78786.82,5.6,-0.33284,0.00012,29.03841]
[1776865982233,39.4,78786.82,5.6,-0.33284,0.00012,29.03841]
[1776865982743,39.4,78786.82,5.6,-0.33284,0.00012,29.03841]
[1776865982746,39.4,78786.82,5.6,-0.33284,0.00012,29.03841]
[1776865983066,39.4,78784.24,5.6,-0.33313,0.00012,29.04765]
[1776865983264,39.4,78769.92,5.6,-0.33479,0.00012,29.09912]
[1776865987379,39.4,78765.1,5.6,-0.33535,0.00012,29.11624]
[1776865988083,39.4,78765.1,5.6,-0.33535,0.00012,29.11624]
[1776865987480,39.4,78768.92,5.6,-0.3349,0.00012,29.10258]
[1776865989064,39.4,78768.92,5.6,-0.3349,0.00012,29.10258]
[1776865989065,39.4,78772.96,5.6,-0.33443,0.00012,29.08799]
[1776865991766,39.4,78768.74,5.6,-0.33492,0.00012,29.10315]
[1776865992154,39.4,78766.22,5.6,-0.33521,0.00012,29.11217]
[1776865992556,39.4,78766.22,5.6,-0.33521,0.00012,29.11217]
[1776865992670,39.4,78766.22,5.6,-0.33521,0.00012,29.11217]
[1776865992718,39.4,78766.22,5.6,-0.33521,0.00012,29.11217]
[1776865992966,39.4,78766.22,5.6,-0.33521,0.00012,29.11217]
[1776865993068,39.4,78746.52,5.6,-0.3375,0.00012,29.18199]
[1776865993993,39.4,78746.52,5.6,-0.3375,0.00012,29.18199]
[1776865994612,39.4,78759.67,5.6,-0.33597,0.00012,29.13555]
[1776865998292,39.4,78755.34,5.6,-0.33648,0.00012,29.15097]
[1776865998465,39.4,78755.34,5.6,-0.33648,0.00012,29.15097]
[1776865999040,39.4,78755.34,5.6,-0.33648,0.00012,29.15097]
[1776865998530,39.4,78762.77,5.6,-0.33562,0.00012,29.12461]
[1776865999318,39.4,78762.77,5.6,-0.33562,0.00012,29.12461]
[1776865999551,39.4,78762.77,5.6,-0.33562,0.00012,29.12461]
[1776865999794,39.4,78762.77,5.6,-0.33562,0.00012,29.12461]
[1776865999958,39.4,78776.35,5.6,-0.33404,0.00012,29.07591]
[1776866001134,39.4,78779.3,5.6,-0.3337,0.00012,29.0652]
[1776866002613,39.39,78782.96,5.6,-0.33327,0.00012,29.05191]
[1776866003241,39.39,78782.52,5.6,-0.33332,0.00012,29.0534]
[1776866003267,39.39,78782.52,5.6,-0.33332,0.00012,29.0534]
[1776866004222,39.39,78790.42,5.6,-0.33241,0.00012,29.02474]
[1776866004553,39.39,78790.42,5.6,-0.33241,0.00012,29.02474]
[1776866004853,39.39,78790.42,5.6,-0.33241,0.00012,29.02474]
[1776866005575,39.39,78793.06,5.6,-0.3321,0.00012,29.01508]
[1776866005600,39.39,78793.06,5.6,-0.3321,0.00012,29.01508]
[1776866006052,39.39,78793.06,5.6,-0.3321,0.00012,29.01508]
[1776866006055,39.39,78793.06,5.6,-0.3321,0.00012,29.01508]
[1776866006095,39.39,78793.06,5.6,-0.3321,0.00012,29.01508]
[1776866006154,39.39,78788.33,5.6,-0.33264,0.00012,29.03217]
[1776866006425,39.39,78773.53,5.6,-0.33435,0.00012,29.08551]
[1776866007770,39.39,78773.53,5.6,-0.33435,0.00012,29.08551]
[1776866007838,39.39,78767.09,5.6,-0.3351,0.00012,29.10852]
[1776866008439,39.39,78754.63,5.6,-0.33654,0.00012,29.15289]
[1776866010453,39.39,78744.65,5.6,-0.3377,0.00012,29.18814]
[1776866015488,39.39,78745.42,5.6,-0.3376,0.00012,29.18242]
[1776866017503,39.39,78756.5,5.6,-0.33632,0.00012,29.14337]
[1776866022252,39.4,78756.74,5.6,-0.3363,0.00012,29.14274]
[1776866022538,39.4,78761.3,5.6,-0.33577,0.00012,29.12661]
[1776866023224,39.4,78761.3,5.6,-0.33577,0.00012,29.12661]
[1776866027718,39.39,78768.28,5.6,-0.33496,0.00012,29.10151]
[1776866027850,39.39,78768.28,5.6,-0.33496,0.00012,29.10151]
[1776866033142,39.39,78775.3,5.6,-0.33413,0.00012,29.07579]
[1776866033301,39.39,78780.32,5.6,-0.33354,0.00012,29.05762]
[1776866033789,39.39,78780.32,5.6,-0.33354,0.00012,29.05762]
[1776866034626,39.39,78785.29,5.6,-0.33297,0.00012,29.03957]
[1776866038318,39.38,78779.15,5.6,-0.33366,0.00012,29.06132]
[1776866040481,39.38,78777.85,5.6,-0.33381,0.00012,29.06576]
[1776866040998,39.38,78777.85,5.6,-0.33381,0.00012,29.06576]
[1776866041073,39.38,78765.88,5.6,-0.33519,0.00012,29.10854]
[1776866043006,39.38,78767.57,5.6,-0.33499,0.00012,29.10235]
[1776866043053,39.38,78767.57,5.6,-0.33499,0.00012,29.10235]
[1776866044524,39.38,78773.87,5.6,-0.33425,0.00012,29.07951]
[1776866045574,39.38,78781.0,5.6,-0.33342,0.00012,29.05373]
[1776866050812,39.37,78779.28,5.6,-0.33361,0.00012,29.05944]
[1776866051173,39.37,78777.66,5.6,-0.33379,0.00012,29.06516]
[1776866051430,39.37,78777.66,5.6,-0.33379,0.00012,29.06516]
[1776866055014,39.37,78770.91,5.6,-0.33456,0.00012,29.08902]
[1776866055790,39.37,78773.22,5.6,-0.33429,0.00012,29.0806]
[1776866055843,39.37,78773.22,5.6,-0.33429,0.00012,29.0806]
[1776866059303,39.36,78786.85,5.6,-0.3327,0.00012,29.03103]
[1776866063945,39.36,78794.92,5.6,-0.33176,0.00012,29.00143]
[1776866064823,39.36,78794.99,5.6,-0.33175,0.00012,29.00112]
[1776866064841,39.36,78784.84,5.6,-0.33292,0.00012,29.03791]
[1776866067862,39.36,78772.58,5.6,-0.33433,0.00012,29.08181]
[1776866070887,39.36,78778.94,5.6,-0.33359,0.00012,29.05868]
[1776866070912,39.36,78778.94,5.6,-0.33359,0.00012,29.05868]
[1776866073285,39.36,78778.3,5.6,-0.33364,0.00012,29.05756]
[1776866074408,39.35,78780.09,5.6,-0.33343,0.00012,29.05099]
[1776866074475,39.35,78780.09,5.6,-0.33343,0.00012,29.05099]
[1776866075830,39.35,78776.67,5.6,-0.33382,0.00012,29.06322]
[1776866080956,39.35,78770.34,5.6,-0.33454,0.00012,29.0852]
[1776866084912,39.35,78769.95,5.6,-0.33457,0.00012,29.08634]
[1776866084979,39.35,78769.95,5.6,-0.33457,0.00012,29.08634]
[1776866085991,39.34,78755.03,5.6,-0.33629,0.00012,29.13925]
[1776866086844,39.34,78755.03,5.6,-0.33629,0.00012,29.13925]
[1776866088370,39.34,78756.08,5.6,-0.33616,0.00012,29.13525]
[1776866090141,39.34,78758.36,5.6,-0.33589,0.00012,29.12698]
[1776866090236,39.34,78764.41,5.6,-0.33519,0.00012,29.10524]
[1776866096112,39.33,78769.7,5.6,-0.33456,0.00012,29.08564]
[1776866096195,39.33,78769.7,5.6,-0.33456,0.00012,29.08564]
[1776866099688,39.33,78769.31,5.6,-0.33458,0.00012,29.08651]
[1776866099726,39.33,78769.31,5.6,-0.33458,0.00012,29.08651]
[1776866101090,39.33,78777.12,5.6,-0.33368,0.00012,29.05829]
[1776866101099,39.33,78788.46,5.6,-0.33236,0.00012,29.01713]
[1776866106276,39.32,78784.28,5.6,-0.33284,0.00012,29.032]
[1776866106445,39.32,78782.51,5.6,-0.33304,0.00012,29.03832]
[1776866106608,39.32,78782.51,5.6,-0.33304,0.00012,29.03832]
[1776866106697,39.32,78782.51,5.6,-0.33304,0.00012,29.03832]
[1776866106755,39.32,78782.51,5.6,-0.33304,0.00012,29.03832]
[1776866106770,39.32,78782.51,5.6,-0.33304,0.00012,29.03832]
[1776866107066,39.32,78782.51,5.6,-0.33304,0.00012,29.03832]
[1776866107141,39.32,78772.51,5.6,-0.33419,0.00012,29.07431]
[1776866107825,39.32,78772.51,5.6,-0.33419,0.00012,29.07431]
[1776866107892,39.32,78772.51,5.6,-0.33419,0.00012,29.07431]
[1776866107905,39.32,78772.51,5.6,-0.33419,0.00012,29.07431]
[1776866108058,39.32,78772.51,5.6,-0.33419,0.00012,29.07431]
[1776866108229,39.32,78763.83,5.6,-0.3352,0.00012,29.10531]
[1776866109162,39.32,78751.68,5.6,-0.33661,0.00012,29.14853]
[1776866114202,39.32,78755.39,5.6,-0.33617,0.00012,29.13509]
[1776866114244,39.32,78756.49,5.6,-0.33604,0.00012,29.13112]
[1776866115215,39.32,78756.49,5.6,-0.33604,0.00012,29.13112]
[1776866115206,39.32,78766.82,5.6,-0.33483,0.00012,29.09409]
[1776866118967,39.31,78766.78,5.6,-0.33483,0.00012,29.09387]
[1776866119234,39.31,78761.87,5.6,-0.33539,0.00012,29.11131]
[1776866122915,39.31,78756.48,5.6,-0.33602,0.00012,29.13045]
[1776866128912,39.31,78749.78,5.6,-0.33679,0.00012,29.15398]
[1776866129013,39.31,78751.04,5.6,-0.33664,0.00012,29.14944]
[1776866130356,39.31,78758.22,5.6,-0.33581,0.00012,29.12392]
[1776866130512,39.31,78758.22,5.6,-0.33581,0.00012,29.12392]
[1776866130613,39.31,78758.43,5.6,-0.33578,0.00012,29.12304]
[1776866135925,39.31,78751.85,5.6,-0.33653,0.00012,29.14329]
[1776866135942,39.31,78751.85,5.6,-0.33653,0.00012,29.14329]
[1776866136026,39.31,78752.95,5.6,-0.3364,0.00012,29.13939]
[1776866136492,39.31,78752.95,5.6,-0.3364,0.00012,29.13939]
[1776866137288,39.31,78755.87,5.6,-0.33606,0.00012,29.12901]
[1776866137690,39.31,78755.87,5.6,-0.33606,0.00012,29.12901]
[1776866137787,39.31,78757.01,5.6,-0.33592,0.00012,29.12463]
[1776866141393,39.3,78755.58,5.6,-0.33608,0.00012,29.12951]
[1776866141432,39.3,78756.25,5.6,-0.336,0.00012,29.12702]
[1776866144505,39.3,78759.23,5.6,-0.33564,0.00012,29.11614]
[1776866144726,39.3,78759.23,5.6,-0.33564,0.00012,29.11614]
[1776866145416,39.3,78780.76,5.6,-0.33314,0.00012,29.03844]
[1776866150452,39.29,78783.97,5.6,-0.33275,0.00012,29.02629]
[1776866151289,39.29,78783.97,5.6,-0.33275,0.00012,29.02629]
[1776866154480,39.29,78774.86,5.6,-0.3338,0.00012,29.05891]
[1776866157780,39.29,78773.24,5.6,-0.33398,0.00012,29.06455]
[1776866160706,39.29,78777.36,5.6,-0.33349,0.00012,29.04935]
[1776866162146,39.29,78774.81,5.6,-0.33378,0.00012,29.05837]
[1776866162176,39.29,78774.81,5.6,-0.33378,0.00012,29.05837]
[1776866166622,39.28,78781.76,5.6,-0.33296,0.00012,29.0328]
[1776866172574,39.28,78777.49,5.6,-0.33344,0.00012,29.04775]
[1776866174241,39.28,78785.51,5.6,-0.33251,0.00012,29.01858]
[1776866174594,39.28,78785.96,5.6,-0.33246,0.00012,29.01687]
[1776866177135,39.28,78797.55,5.6,-0.33111,0.00012,28.97444]
[1776866177583,39.28,78799.09,5.6,-0.33094,0.00012,28.96876]
[1776866181867,39.27,78794.95,5.6,-0.33141,0.00012,28.9838]
[1776866181888,39.27,78794.95,5.6,-0.33141,0.00012,28.9838]
[1776866181907,39.27,78794.95,5.6,-0.33141,0.00012,28.9838]
[1776866182206,39.27,78794.95,5.6,-0.33141,0.00012,28.9838]
[1776866182350,39.27,78794.26,5.6,-0.33149,0.00012,28.98628]
[1776866183257,39.27,78794.26,5.6,-0.33149,0.00012,28.98628]
[1776866183305,39.27,78807.61,5.6,-0.32995,0.00012,28.93719]
[1776866188886,39.27,78808.69,5.6,-0.32982,0.00012,28.9332]
[1776866190221,39.27,78809.13,5.6,-0.32977,0.00012,28.93158]
[1776866191131,39.27,78815.65,5.6,-0.32902,0.00012,28.90744]
[1776866194624,39.27,78807.63,5.6,-0.32993,0.00012,28.93403]
[1776866199797,39.28,78814.21,5.6,-0.32918,0.00012,28.90983]
[1776866204832,39.28,78813.59,5.6,-0.32925,0.00012,28.91229]
[1776866210280,39.28,78814.02,5.6,-0.32921,0.00012,28.9108]
[1776866217618,39.28,78813.34,5.6,-0.32929,0.00012,28.91344]
[1776866217821,39.28,78813.34,5.6,-0.32929,0.00012,28.91344]
[1776866218125,39.28,78824.17,5.6,-0.32804,0.00012,28.87322]
[1776866223904,39.28,78823.68,5.6,-0.32811,0.00012,28.87541]
[1776866224824,39.28,78817.23,5.6,-0.32885,0.00012,28.89947]
[1776866230007,39.28,78811.53,5.6,-0.32951,0.00012,28.9207]
[1776866231343,39.28,78811.53,5.6,-0.32951,0.00012,28.9207]
[1776866231015,39.28,78821.55,5.6,-0.32836,0.00012,28.88354]
[1776866236050,39.28,78829.68,5.6,-0.32743,0.00011,28.85351]
[1776866240140,39.29,78828.19,5.6,-0.32761,0.00012,28.85929]
[1776866245401,39.29,78822.54,5.6,-0.32827,0.00012,28.88072]
[1776866251265,39.29,78821.48,5.6,-0.3284,0.00012,28.88497]
[1776866254306,39.29,78819.71,5.6,-0.32859,0.00012,28.88853]
[1776866254313,39.29,78819.71,5.6,-0.32859,0.00012,28.88853]
[1776866256225,39.29,78812.74,5.6,-0.3294,0.00012,28.91446]
[1776866258871,39.29,78814.04,5.6,-0.32925,0.00012,28.90971]
[1776866263240,39.3,78829.57,5.6,-0.32747,0.00011,28.85215]
[1776866264341,39.3,78829.57,5.6,-0.32747,0.00011,28.85215]
[1776866264734,39.3,78835.06,5.6,-0.32684,0.00011,28.83165]
[1776866264812,39.3,78835.06,5.6,-0.32684,0.00011,28.83165]
[1776866264870,39.3,78835.06,5.6,-0.32684,0.00011,28.83165]
[1776866265117,39.3,78835.06,5.6,-0.32684,0.00011,28.83165]
[1776866265202,39.3,78835.06,5.6,-0.32684,0.00011,28.83165]
[1776866265369,39.3,78835.06,5.6,-0.32684,0.00011,28.83165]
[1776866265255,39.3,78848.2,5.6,-0.32534,0.00011,28.78221]
[1776866265479,39.3,78848.2,5.6,-0.32534,0.00011,28.78221]
[1776866265982,39.3,78848.2,5.6,-0.32534,0.00011,28.78221]
[1776866267076,39.3,78851.38,5.6,-0.32497,0.00011,28.7703]
[1776866267125,39.3,78851.38,5.6,-0.32497,0.00011,28.7703]
[1776866272304,39.3,78845.13,5.6,-0.32571,0.00011,28.79473]
[1776866275980,39.31,78848.74,5.6,-0.32531,0.00011,28.78143]
[1776866281032,39.31,78847.73,5.6,-0.32544,0.00011,28.78592]
[1776866281368,39.31,78836.06,5.6,-0.32678,0.00011,28.83001]
[1776866283417,39.31,78826.17,5.6,-0.32793,0.00011,28.86719]
[1776866284394,39.31,78816.88,5.6,-0.329,0.00012,28.90179]
[1776866285238,39.31,78816.88,5.6,-0.329,0.00012,28.90179]
[1776866287113,39.31,78818.21,5.6,-0.32885,0.00012,28.89693]
[1776866288006,39.31,78825.82,5.6,-0.32797,0.00011,28.86866]
[1776866293458,39.32,78830.76,5.6,-0.32742,0.00011,28.85064]
[1776866298493,39.32,78828.72,5.6,-0.32766,0.00011,28.85857]
[1776866303528,39.32,78825.84,5.6,-0.328,0.00011,28.86962]
[1776866309570,39.32,78830.8,5.6,-0.32744,0.00011,28.85145]
[1776866311530,39.33,78832.9,5.6,-0.3272,0.00011,28.84366]
[1776866313347,39.33,78837.47,5.6,-0.32666,0.00011,28.82345]
[1776866321654,39.33,78832.6,5.6,-0.32724,0.00011,28.84255]
[1776866326689,39.33,78828.2,5.6,-0.32776,0.00011,28.85935]
[1776866331723,39.34,78820.35,5.6,-0.32867,0.00012,28.8889]
[1776866336759,39.34,78821.89,5.6,-0.3285,0.00012,28.88335]
[1776866341794,39.34,78831.48,5.6,-0.3274,0.00011,28.84785]
[1776866345822,39.34,78841.72,5.6,-0.32624,0.00011,28.80974]
[1776866351869,39.35,78838.14,5.6,-0.32666,0.00011,28.82379]
[1776866354269,39.35,78839.31,5.6,-0.32653,0.00011,28.81948]
[1776866354273,39.35,78839.31,5.6,-0.32653,0.00011,28.81948]
[1776866356342,39.35,78846.6,5.6,-0.3257,0.00011,28.79223]
[1776866356556,39.35,78849.71,5.6,-0.32535,0.00011,28.7806]
[1776866357535,39.35,78850.44,5.6,-0.32527,0.00011,28.77796]
[1776866357594,39.35,78850.44,5.6,-0.32527,0.00011,28.77796]
[1776866358045,39.35,78850.44,5.6,-0.32527,0.00011,28.77796]
[1776866358059,39.35,78850.44,5.6,-0.32527,0.00011,28.77796]
[1776866360106,39.35,78850.85,5.6,-0.32523,0.00011,28.77657]
[1776866360204,39.35,78851.35,5.6,-0.32517,0.00011,28.7748]
[1776866360940,39.35,78851.35,5.6,-0.32517,0.00011,28.7748]
[1776866366068,39.35,78853.59,5.6,-0.32492,0.00011,28.76658]
[1776866366106,39.35,78853.59,5.6,-0.32492,0.00011,28.76658]
[1776866366127,39.35,78853.59,5.6,-0.32492,0.00011,28.76658]
[1776866366208,39.35,78853.24,5.6,-0.32496,0.00011,28.76796]
[1776866368363,39.36,78851.37,5.6,-0.32518,0.00011,28.77516]
[1776866368430,39.36,78853.74,5.6,-0.32491,0.00011,28.76631]
[1776866371874,39.36,78853.01,5.6,-0.32499,0.00011,28.76603]
[1776866374657,39.36,78859.84,5.6,-0.32421,0.00011,28.74028]
[1776866380080,39.36,78864.2,5.6,-0.32373,0.00011,28.72419]
[1776866380752,39.36,78864.2,5.6,-0.32373,0.00011,28.72419]
[1776866380757,39.36,78864.2,5.6,-0.32373,0.00011,28.72419]
[1776866381053,39.36,78864.2,5.6,-0.32373,0.00011,28.72419]
[1776866381142,39.36,78864.2,5.6,-0.32373,0.00011,28.72419]
[1776866382744,39.36,78867.59,5.6,-0.32334,0.00011,28.71129]
[1776866388136,39.36,78862.88,5.6,-0.32389,0.00011,28.72962]
[1776866390238,39.37,78864.04,5.6,-0.32376,0.00011,28.72528]
[1776866390312,39.37,78863.78,5.6,-0.32379,0.00011,28.72637]
[1776866391407,39.37,78863.78,5.6,-0.32379,0.00011,28.72637]
[1776866396438,39.37,78861.85,5.6,-0.32403,0.00011,28.73456]
[1776866396524,39.37,78861.82,5.6,-0.32404,0.00011,28.73484]
[1776866398267,39.37,78867.04,5.6,-0.32345,0.00011,28.71496]
[1776866400895,39.37,78869.67,5.6,-0.32315,0.00011,28.70498]
[1776866402889,39.37,78874.96,5.6,-0.32255,0.00011,28.68479]
[1776866402973,39.37,78874.96,5.6,-0.32255,0.00011,28.68479]
[1776866403179,39.37,78874.96,5.6,-0.32255,0.00011,28.68479]
[1776866403311,39.37,78874.96,5.6,-0.32255,0.00011,28.68479]
[1776866403336,39.37,78891.84,5.6,-0.32063,0.00011,28.6198]
[1776866403896,39.37,78891.84,5.6,-0.32063,0.00011,28.6198]
[1776866403977,39.37,78891.84,5.6,-0.32063,0.00011,28.6198]
[1776866404402,39.37,78891.84,5.6,-0.32063,0.00011,28.6198]
[1776866404588,39.37,78893.41,5.6,-0.32044,0.00011,28.6136]
[1776866405473,39.37,78893.41,5.6,-0.32044,0.00011,28.6136]
[1776866406130,39.37,78889.45,5.6,-0.32089,0.00011,28.62881]
[1776866406176,39.37,78889.45,5.6,-0.32089,0.00011,28.62881]
[1776866406393,39.37,78884.37,5.6,-0.32147,0.00011,28.6483]
[1776866408505,39.37,78877.47,5.6,-0.32225,0.00011,28.6749]
[1776866409026,39.37,78875.31,5.6,-0.3225,0.00011,28.68322]
[1776866409037,39.37,78875.31,5.6,-0.3225,0.00011,28.68322]
[1776866409258,39.37,78875.31,5.6,-0.3225,0.00011,28.68322]
[1776866409322,39.37,78875.31,5.6,-0.3225,0.00011,28.68322]
[1776866409442,39.37,78875.31,5.6,-0.3225,0.00011,28.68322]
[1776866409515,39.37,78848.93,5.6,-0.32551,0.00011,28.78357]
[1776866410302,39.37,78843.01,5.6,-0.32619,0.00011,28.80598]
[1776866412227,39.37,78841.33,5.6,-0.32639,0.00011,28.81239]
[1776866412259,39.37,78841.33,5.6,-0.32639,0.00011,28.81239]
[1776866413322,39.38,78852.01,5.6,-0.32517,0.00011,28.77235]
[1776866414913,39.38,78850.89,5.6,-0.3253,0.00011,28.77671]
[1776866417271,39.38,78845.11,5.6,-0.32597,0.00011,28.79873]
[1776866419346,39.38,78844.97,5.6,-0.32599,0.00011,28.79945]
[1776866420775,39.38,78854.33,5.6,-0.32493,0.00011,28.76437]
[1776866420862,39.38,78854.33,5.6,-0.32493,0.00011,28.76437]
[1776866421606,39.38,78850.96,5.6,-0.32532,0.00011,28.77724]
[1776866426346,39.39,78848.42,5.6,-0.32562,0.00011,28.78726]
[1776866428543,39.39,78862.41,5.6,-0.32403,0.00011,28.73457]
[1776866429180,39.39,78861.9,5.6,-0.32409,0.00011,28.73668]
[1776866429388,39.39,78861.9,5.6,-0.32409,0.00011,28.73668]
[1776866429441,39.39,78866.78,5.6,-0.32354,0.00011,28.71827]
[1776866429830,39.39,78866.78,5.6,-0.32354,0.00011,28.71827]
[1776866429856,39.39,78866.78,5.6,-0.32354,0.00011,28.71827]
[1776866431662,39.39,78873.68,5.6,-0.32274,0.00011,28.68895]
[1776866431688,39.39,78873.68,5.6,-0.32274,0.00011,28.68895]
[1776866432265,39.39,78873.68,5.6,-0.32274,0.00011,28.68895]
[1776866432469,39.39,78870.93,5.6,-0.32306,0.00011,28.69959]
[1776866432681,39.39,78870.93,5.6,-0.32306,0.00011,28.69959]
[1776866432689,39.39,78870.93,5.6,-0.32306,0.00011,28.69959]
[1776866432696,39.39,78870.93,5.6,-0.32306,0.00011,28.69959]
[1776866433476,39.39,78871.12,5.6,-0.32304,0.00011,28.69887]
[1776866433611,39.39,78871.12,5.6,-0.32304,0.00011,28.69887]
[1776866434293,39.39,78871.12,5.6,-0.32304,0.00011,28.69887]
[1776866434581,39.39,78871.12,5.6,-0.32304,0.00011,28.69887]
[1776866435490,39.39,78861.64,5.6,-0.32413,0.00011,28.73519]
[1776866435600,39.39,78861.64,5.6,-0.32413,0.00011,28.73519]
[1776866438513,39.4,78852.01,5.6,-0.32524,0.00011,28.77214]
[1776866438784,39.4,78852.01,5.6,-0.32524,0.00011,28.77214]
[1776866439346,39.4,78852.01,5.6,-0.32524,0.00011,28.77214]
[1776866443928,39.4,78847.33,5.6,-0.32579,0.00011,28.79038]
[1776866444570,39.4,78857.69,5.6,-0.32461,0.00011,28.75138]
[1776866445187,39.4,78857.69,5.6,-0.32461,0.00011,28.75138]
[1776866446945,39.4,78852.02,5.6,-0.32527,0.00011,28.77311]
[1776866451345,39.41,78854.55,5.6,-0.32499,0.00011,28.76395]
[1776866452299,39.41,78851.68,5.6,-0.32532,0.00011,28.77504]
[1776866452347,39.41,78851.68,5.6,-0.32532,0.00011,28.77504]
[1776866453989,39.41,78846.47,5.6,-0.32592,0.00011,28.7948]
[1776866454300,39.41,78846.47,5.6,-0.32592,0.00011,28.7948]
[1776866454642,39.41,78830.74,5.6,-0.32773,0.00011,28.85386]
[1776866456122,39.41,78830.74,5.6,-0.32773,0.00011,28.85386]
[1776866456526,39.41,78830.74,5.6,-0.32773,0.00011,28.85386]
[1776866457071,39.41,78827.01,5.6,-0.32816,0.00011,28.86781]
[1776866457076,39.41,78827.01,5.6,-0.32816,0.00011,28.86781]
[1776866457130,39.41,78827.01,5.6,-0.32816,0.00011,28.86781]
[1776866458147,39.41,78821.2,5.6,-0.32883,0.00011,28.88937]
[1776866459080,39.41,78812.91,5.6,-0.32978,0.00012,28.91995]
[1776866459115,39.41,78812.91,5.6,-0.32978,0.00012,28.91995]
[1776866461951,39.41,78821.94,5.6,-0.32874,0.00011,28.88663]
[1776866462121,39.41,78821.94,5.6,-0.32874,0.00011,28.88663]
[1776866462703,39.41,78809.29,5.6,-0.3302,0.00012,28.9333]
[1776866463650,39.41,78809.29,5.6,-0.3302,0.00012,28.9333]
[1776866465369,39.41,78811.88,5.6,-0.3299,0.00012,28.92375]
[1776866465446,39.41,78811.88,5.6,-0.3299,0.00012,28.92375]
[1776866465456,39.41,78811.88,5.6,-0.3299,0.00012,28.92375]
[1776866465842,39.41,78813.35,5.6,-0.32973,0.00011,28.91831]
[1776866466017,39.41,78813.35,5.6,-0.32973,0.00011,28.91831]
[1776866466847,39.41,78811.07,5.6,-0.32999,0.00012,28.92668]
[1776866467018,39.41,78811.07,5.6,-0.32999,0.00012,28.92668]
[1776866467799,39.41,78819.43,5.6,-0.32903,0.00011,28.89587]
[1776866467834,39.41,78819.43,5.6,-0.32903,0.00011,28.89587]
[1776866468489,39.41,78819.43,5.6,-0.32903,0.00011,28.89587]
[1776866468766,39.41,78812.7,5.6,-0.3298,0.00012,28.92066]
[1776866470560,39.41,78814.21,5.6,-0.32963,0.00011,28.91511]
[1776866472079,39.41,78821.81,5.6,-0.32876,0.00011,28.88702]
[1776866473021,39.41,78821.63,5.6,-0.32878,0.00011,28.8877]
[1776866473323,39.41,78821.63,5.6,-0.32878,0.00011,28.8877]
[1776866473410,39.41,78831.95,5.6,-0.32759,0.00011,28.84941]
[1776866474017,39.41,78831.95,5.6,-0.32759,0.00011,28.84941]
[1776866474103,39.41,78844.86,5.6,-0.32612,0.00011,28.8012]
[1776866475009,39.41,78844.86,5.6,-0.32612,0.00011,28.8012]
[1776866476208,39.41,78849.29,5.6,-0.32561,0.00011,28.78463]
[1776866476257,39.41,78849.29,5.6,-0.32561,0.00011,28.78463]
[1776866476563,39.41,78849.29,5.6,-0.32561,0.00011,28.78463]
[1776866477185,39.41,78857.33,5.6,-0.3247,0.00011,28.75439]
[1776866477243,39.41,78857.33,5.6,-0.3247,0.00011,28.75439]
[1776866477257,39.41,78857.33,5.6,-0.3247,0.00011,28.75439]
[1776866477286,39.42,78866.36,5.6,-0.32367,0.00011,28.72026]
[1776866480972,39.42,78872.44,5.6,-0.32298,0.00011,28.69712]
[1776866481339,39.42,78872.44,5.6,-0.32298,0.00011,28.69712]
[1776866481440,39.42,78882.3,5.6,-0.32186,0.00011,28.65936]
[1776866481847,39.42,78882.3,5.6,-0.32186,0.00011,28.65936]
[1776866482120,39.42,78882.3,5.6,-0.32186,0.00011,28.65936]
[1776866482189,39.41,78887.42,5.6,-0.32127,0.00011,28.63947]
[1776866484453,39.41,78879.7,5.6,-0.32215,0.00011,28.66918]
[1776866484528,39.41,78879.7,5.6,-0.32215,0.00011,28.66918]
[1776866485158,39.41,78879.5,5.6,-0.32217,0.00011,28.66994]
[1776866487246,39.41,78869.99,5.6,-0.32325,0.00011,28.70633]
[1776866487453,39.41,78869.99,5.6,-0.32325,0.00011,28.70633]
[1776866487943,39.41,78869.55,5.6,-0.3233,0.00011,28.70798]
[1776866488253,39.41,78869.55,5.6,-0.3233,0.00011,28.70798]
[1776866491908,39.41,78885.18,5.6,-0.32151,0.00011,28.64494]
[1776866492729,39.41,78885.18,5.6,-0.32151,0.00011,28.64494]
[1776866492755,39.41,78885.18,5.6,-0.32151,0.00011,28.64494]
[1776866492789,39.41,78885.18,5.6,-0.32151,0.00011,28.64494]
[1776866492968,39.41,78885.18,5.6,-0.32151,0.00011,28.64494]
[1776866493430,39.41,78893.17,5.6,-0.3206,0.00011,28.61397]
[1776866495997,39.41,78894.53,5.6,-0.32044,0.00011,28.60857]
[1776866496121,39.41,78894.53,5.6,-0.32044,0.00011,28.60857]
[1776866496190,39.41,78894.53,5.6,-0.32044,0.00011,28.60857]
[1776866496240,39.41,78895.41,5.6,-0.32033,0.00011,28.6049]
[1776866497442,39.41,78895.41,5.6,-0.32033,0.00011,28.6049]
[1776866497551,39.41,78895.41,5.6,-0.32033,0.00011,28.6049]
[1776866497580,39.41,78894.54,5.6,-0.32043,0.00011,28.60821]
[1776866500057,39.41,78903.92,5.6,-0.31936,0.00011,28.5714]
[1776866504421,39.41,78907.82,5.6,-0.31891,0.00011,28.55598]
[1776866506196,39.4,78909.12,5.6,-0.31875,0.00011,28.55062]
[1776866512468,39.4,78913.93,5.6,-0.31819,0.00011,28.53119]
[1776866518091,39.4,78911.67,5.6,-0.31843,0.00011,28.53941]
[1776866522490,39.39,78919.48,5.6,-0.31754,0.00011,28.50849]
[1776866523927,39.39,78924.72,5.6,-0.31695,0.00011,28.48778]
[1776866524166,39.39,78924.72,5.6,-0.31695,0.00011,28.48778]
[1776866524464,39.39,78924.72,5.6,-0.31695,0.00011,28.48778]
[1776866524542,39.39,78924.72,5.6,-0.31695,0.00011,28.48778]
[1776866524646,39.39,78909.64,5.6,-0.31865,0.00011,28.54691]
[1776866525060,39.39,78909.64,5.6,-0.31865,0.00011,28.54691]
[1776866525699,39.39,78897.03,5.6,-0.32008,0.00011,28.59597]
[1776866530517,39.39,78893.7,5.6,-0.32046,0.00011,28.60902]
[1776866530939,39.39,78891.78,5.6,-0.32068,0.00011,28.61649]
[1776866530971,39.39,78891.78,5.6,-0.32068,0.00011,28.61649]
[1776866531625,39.39,78891.78,5.6,-0.32068,0.00011,28.61649]
[1776866531726,39.39,78901.86,5.6,-0.31954,0.00011,28.57737]
[1776866533419,39.39,78899.99,5.6,-0.31974,0.00011,28.58453]
[1776866533508,39.39,78900.54,5.6,-0.31968,0.00011,28.58226]
[1776866535214,39.39,78889.76,5.6,-0.3209,0.00011,28.62403]
[1776866539289,39.39,78899.43,5.6,-0.3198,0.00011,28.58643]
[1776866541596,39.39,78900.35,5.6,-0.3197,0.00011,28.58285]
[1776866543270,39.39,78886.62,5.6,-0.32126,0.00011,28.63609]
[1776866544496,39.39,78886.62,5.6,-0.32126,0.00011,28.63609]
[1776866545414,39.39,78889.32,5.6,-0.32095,0.00011,28.62566]
[1776866545471,39.39,78889.32,5.6,-0.32095,0.00011,28.62566]
[1776866545515,39.39,78889.32,5.6,-0.32095,0.00011,28.62566]
[1776866545676,39.39,78889.32,5.6,-0.32095,0.00011,28.62566]
[1776866545729,39.39,78888.25,5.6,-0.32107,0.00011,28.62976]
[1776866545964,39.39,78888.25,5.6,-0.32107,0.00011,28.62976]
[1776866546291,39.39,78876.74,5.6,-0.32239,0.00011,28.67429]
[1776866546986,39.39,78876.74,5.6,-0.32239,0.00011,28.67429]
[1776866547533,39.39,78876.74,5.6,-0.32239,0.00011,28.67429]
[1776866547545,39.39,78876.74,5.6,-0.32239,0.00011,28.67429]
[1776866548305,39.4,78860.04,5.6,-0.3243,0.00011,28.73836]
[1776866549444,39.4,78860.04,5.6,-0.3243,0.00011,28.73836]
[1776866549462,39.4,78860.04,5.6,-0.3243,0.00011,28.73836]
[1776866550293,39.4,78860.3,5.6,-0.32428,0.00011,28.73752]
[1776866550536,39.4,78860.3,5.6,-0.32428,0.00011,28.73752]
[1776866550630,39.4,78871.78,5.6,-0.32297,0.00011,28.69394]
[1776866551327,39.4,78887.48,5.6,-0.32117,0.00011,28.63048]
[1776866552768,39.4,78889.06,5.6,-0.32099,0.00011,28.62445]
[1776866553133,39.4,78889.06,5.6,-0.32099,0.00011,28.62445]
[1776866553341,39.4,78879.76,5.6,-0.32205,0.00011,28.66043]
[1776866554338,39.4,78879.76,5.6,-0.32205,0.00011,28.66043]
[1776866556297,39.4,78880.38,5.6,-0.32199,0.00011,28.6584]
[1776866561138,39.41,78878.31,5.6,-0.32225,0.00011,28.66732]
[1776866562670,39.41,78878.31,5.6,-0.32226,0.00011,28.66753]
[1776866564300,39.41,78878.24,5.6,-0.32228,0.00011,28.66813]
[1776866567571,39.42,78875.79,5.6,-0.32257,0.00011,28.67812]
[1776866569032,39.42,78875.16,5.6,-0.32266,0.00011,28.68092]
[1776866571797,39.42,78873.89,5.6,-0.32282,0.00011,28.68634]
[1776866576594,39.43,78871.85,5.6,-0.32307,0.00011,28.69489]
[1776866576773,39.43,78871.85,5.6,-0.32307,0.00011,28.69489]
[1776866576695,39.43,78873.4,5.6,-0.3229,0.00011,28.68916]
[1776866576859,39.43,78873.4,5.6,-0.3229,0.00011,28.68916]
[1776866576861,39.43,78873.4,5.6,-0.3229,0.00011,28.68916]
[1776866577000,39.43,78873.4,5.6,-0.3229,0.00011,28.68916]
[1776866577512,39.43,78885.61,5.6,-0.32151,0.00011,28.64235]
[1776866581654,39.43,78885.75,5.6,-0.32149,0.00011,28.64174]
[1776866582756,39.43,78885.96,5.6,-0.32146,0.00011,28.6409]
[1776866582831,39.43,78884.21,5.6,-0.32167,0.00011,28.64768]
[1776866582904,39.43,78884.21,5.6,-0.32167,0.00011,28.64768]
[1776866583557,39.43,78876.85,5.6,-0.32251,0.00011,28.67614]
[1776866583799,39.43,78876.85,5.6,-0.32251,0.00011,28.67614]
[1776866584221,39.43,78876.85,5.6,-0.32251,0.00011,28.67614]
[1776866584321,39.43,78876.85,5.6,-0.32251,0.00011,28.67614]
[1776866586718,39.43,78881.69,5.6,-0.32197,0.00011,28.658]
[1776866586760,39.43,78881.69,5.6,-0.32197,0.00011,28.658]
[1776866586752,39.44,78882.13,5.6,-0.32192,0.00011,28.65652]
[1776866587019,39.44,78882.13,5.6,-0.32192,0.00011,28.65652]
[1776866587728,39.44,78891.91,5.6,-0.32082,0.00011,28.61897]
[1776866587962,39.44,78891.91,5.6,-0.32082,0.00011,28.61897]
[1776866587989,39.44,78891.91,5.6,-0.32082,0.00011,28.61897]
[1776866588592,39.44,78893.48,5.6,-0.32064,0.00011,28.61297]
[1776866588823,39.44,78893.48,5.6,-0.32064,0.00011,28.61297]
[1776866590268,39.44,78892.94,5.6,-0.3207,0.00011,28.615]
[1776866590455,39.44,78892.94,5.6,-0.3207,0.00011,28.615]
[1776866590791,39.44,78887.9,5.6,-0.32127,0.00011,28.6344]
[1776866594187,39.44,78886.4,5.6,-0.32144,0.00011,28.64031]
[1776866594267,39.44,78886.4,5.6,-0.32144,0.00011,28.64031]
[1776866594423,39.44,78886.4,5.6,-0.32144,0.00011,28.64031]
[1776866594680,39.44,78886.4,5.6,-0.32144,0.00011,28.64031]
[1776866594778,39.44,78880.25,5.6,-0.32214,0.00011,28.66398]
[1776866594821,39.44,78880.25,5.6,-0.32214,0.00011,28.66398]
[1776866594834,39.44,78880.25,5.6,-0.32214,0.00011,28.66398]
[1776866594870,39.44,78880.25,5.6,-0.32214,0.00011,28.66398]
[1776866595645,39.44,78883.7,5.6,-0.32176,0.00011,28.65084]
[1776866595836,39.44,78883.7,5.6,-0.32176,0.00011,28.65084]
[1776866598289,39.44,78892.79,5.6,-0.32072,0.00011,28.61575]
[1776866598687,39.44,78892.79,5.6,-0.32072,0.00011,28.61575]
[1776866598726,39.44,78892.79,5.6,-0.32072,0.00011,28.61575]
[1776866598778,39.44,78897.4,5.6,-0.3202,0.00011,28.59791]
[1776866599394,39.44,78897.4,5.6,-0.3202,0.00011,28.59791]
[1776866599673,39.44,78898.44,5.6,-0.32008,0.00011,28.59374]
[1776866602184,39.44,78898.59,5.6,-0.32006,0.00011,28.59307]
[1776866602694,39.44,78889.29,5.6,-0.32111,0.00011,28.62899]
[1776866605097,39.44,78888.7,5.6,-0.32118,0.00011,28.63142]
[1776866605260,39.44,78888.7,5.6,-0.32118,0.00011,28.63142]
[1776866605310,39.44,78888.7,5.6,-0.32118,0.00011,28.63142]
[1776866605714,39.44,78895.62,5.6,-0.3204,0.00011,28.60477]
[1776866606047,39.44,78895.62,5.6,-0.3204,0.00011,28.60477]
[1776866607550,39.44,78900.17,5.6,-0.31988,0.00011,28.587]
[1776866607731,39.44,78896.08,5.6,-0.32034,0.00011,28.60273]
[1776866608913,39.44,78894.23,5.6,-0.32055,0.00011,28.60994]
[1776866610753,39.44,78884.58,5.6,-0.32166,0.00011,28.64755]
[1776866611403,39.44,78884.58,5.6,-0.32166,0.00011,28.64755]
[1776866611684,39.44,78884.58,5.6,-0.32166,0.00011,28.64755]
[1776866612837,39.44,78888.05,5.6,-0.32126,0.00011,28.63136]
[1776866616725,39.44,78892.08,5.6,-0.3208,0.00011,28.61592]
[1776866619819,39.44,78902.13,5.6,-0.31967,0.00011,28.57717]
[1776866620014,39.44,78902.13,5.6,-0.31967,0.00011,28.57717]
[1776866620044,39.44,78902.13,5.6,-0.31967,0.00011,28.57717]
[1776866620587,39.44,78902.13,5.6,-0.31967,0.00011,28.57717]
[1776866620826,39.44,78903.24,5.6,-0.31954,0.00011,28.57293]
[1776866621690,39.44,78903.24,5.6,-0.31954,0.00011,28.57293]
[1776866621772,39.44,78903.24,5.6,-0.31954,0.00011,28.57282]
[1776866627416,39.45,78898.27,5.6,-0.32011,0.00011,28.5924]
[1776866632944,39.45,78901.39,5.6,-0.31977,0.00011,28.5807]
[1776866633023,39.45,78901.39,5.6,-0.31977,0.00011,28.5807]
[1776866633640,39.45,78901.39,5.6,-0.31977,0.00011,28.5807]
[1776866633736,39.45,78903.56,5.6,-0.31952,0.00011,28.57223]
[1776866635046,39.45,78907.83,5.6,-0.31904,0.00011,28.55561]
[1776866635136,39.45,78907.83,5.6,-0.31904,0.00011,28.55561]
[1776866640969,39.44,78912.78,5.6,-0.31846,0.00011,28.53567]
[1776866644407,39.44,78911.67,5.6,-0.31858,0.00011,28.53986]
[1776866647012,39.44,78922.33,5.6,-0.31737,0.00011,28.49779]
[1776866651207,39.44,78919.71,5.6,-0.31766,0.00011,28.50795]
[1776866653376,39.44,78921.26,5.6,-0.31749,0.00011,28.50177]
[1776866653781,39.44,78921.26,5.6,-0.31749,0.00011,28.50177]
[1776866656122,39.44,78912.46,5.6,-0.31848,0.00011,28.53614]
[1776866656167,39.44,78912.46,5.6,-0.31848,0.00011,28.53614]
[1776866659507,39.44,78917.04,5.6,-0.31795,0.00011,28.51803]
[1776866660467,39.44,78916.69,5.6,-0.31799,0.00011,28.51931]
[1776866660530,39.44,78916.69,5.6,-0.31799,0.00011,28.51931]
[1776866660628,39.44,78906.66,5.6,-0.31913,0.00011,28.55846]
[1776866666148,39.43,78911.66,5.6,-0.31855,0.00011,28.53857]
[1776866669530,39.43,78911.83,5.6,-0.31853,0.00011,28.53777]
[1776866669569,39.43,78911.83,5.6,-0.31853,0.00011,28.53777]
[1776866671186,39.43,78922.69,5.6,-0.31728,0.00011,28.4918]
[1776866675555,39.43,78919.54,5.6,-0.31763,0.00011,28.50406]
[1776866677398,39.43,78913.92,5.6,-0.31827,0.00011,28.52602]
[1776866683272,39.43,78918.55,5.6,-0.31774,0.00011,28.50763]
[1776866688307,39.43,78919.12,5.6,-0.31767,0.00011,28.50533]
[1776866693342,39.43,78915.14,5.6,-0.31812,0.00011,28.52093]
[1776866696553,39.43,78917.53,5.6,-0.31785,0.00011,28.51152]
[1776866697490,39.43,78920.8,5.6,-0.31748,0.00011,28.49867]
[1776866700416,39.43,78917.37,5.6,-0.31787,0.00011,28.51217]
[1776866702070,39.43,78909.75,5.6,-0.31873,0.00011,28.54196]
[1776866702838,39.43,78909.75,5.6,-0.31873,0.00011,28.54196]
[1776866702919,39.43,78908.64,5.6,-0.31885,0.00011,28.54627]
[1776866703263,39.43,78908.64,5.6,-0.31885,0.00011,28.54627]
[1776866703711,39.43,78908.64,5.6,-0.31885,0.00011,28.54627]
[1776866704674,39.43,78906.47,5.6,-0.3191,0.00011,28.55478]
[1776866704734,39.43,78908.17,5.6,-0.31891,0.00011,28.5482]
[1776866706734,39.43,78907.18,5.6,-0.31902,0.00011,28.55202]
[1776866706835,39.43,78908.37,5.6,-0.31888,0.00011,28.54733]
[1776866707911,39.43,78908.37,5.6,-0.31888,0.00011,28.54733]
[1776866707970,39.43,78907.84,5.6,-0.31894,0.00011,28.54943]
[1776866708446,39.43,78911.56,5.6,-0.31852,0.00011,28.53485]
[1776866712855,39.43,78911.8,5.6,-0.31849,0.00011,28.53381]
[1776866717550,39.42,78901.11,5.6,-0.3197,0.00011,28.57516]
[1776866717640,39.42,78897.49,5.6,-0.3201,0.00011,28.58913]
[1776866718477,39.42,78897.49,5.6,-0.3201,0.00011,28.58913]
[1776866718482,39.42,78897.49,5.6,-0.3201,0.00011,28.58913]
[1776866720531,39.43,78883.63,5.6,-0.32169,0.00011,28.64291]
[1776866723156,39.43,78877.77,5.6,-0.32235,0.00011,28.6655]
[1776866723261,39.43,78877.77,5.6,-0.32235,0.00011,28.6655]
[1776866723405,39.43,78877.77,5.6,-0.32235,0.00011,28.6655]
[1776866723553,39.43,78865.15,5.6,-0.32379,0.00011,28.7137]
[1776866724398,39.43,78865.15,5.6,-0.32379,0.00011,28.7137]
[1776866724943,39.43,78865.15,5.6,-0.32379,0.00011,28.7137]
[1776866725421,39.43,78858.55,5.6,-0.32455,0.00011,28.73892]
[1776866727178,39.43,78850.45,5.6,-0.32549,0.00011,28.76982]
[1776866727835,39.43,78850.45,5.6,-0.32549,0.00011,28.76982]
[1776866727874,39.43,78850.45,5.6,-0.32549,0.00011,28.76982]
[1776866728254,39.43,78845.48,5.6,-0.32606,0.00011,28.78864]
[1776866728394,39.43,78845.48,5.6,-0.32606,0.00011,28.78864]
[1776866728887,39.43,78845.48,5.6,-0.32606,0.00011,28.78864]
[1776866728891,39.43,78845.48,5.6,-0.32606,0.00011,28.78864]
[1776866728588,39.43,78833.5,5.6,-0.32743,0.00011,28.83356]
[1776866729636,39.43,78833.5,5.6,-0.32743,0.00011,28.83356]
[1776866729639,39.43,78833.5,5.6,-0.32743,0.00011,28.83356]
[1776866730901,39.43,78827.46,5.6,-0.32813,0.00011,28.85609]
[1776866732346,39.43,78830.94,5.6,-0.32772,0.00011,28.8401]
[1776866732408,39.43,78830.94,5.6,-0.32772,0.00011,28.8401]
[1776866732838,39.43,78830.94,5.6,-0.32772,0.00011,28.8401]
[1776866732881,39.43,78830.94,5.6,-0.32772,0.00011,28.8401]
[1776866733065,39.43,78830.77,5.6,-0.32774,0.00011,28.84079]
[1776866733129,39.43,78830.77,5.6,-0.32774,0.00011,28.84079]
[1776866734865,39.43,78824.45,5.6,-0.32846,0.00011,28.86431]
[1776866735761,39.43,78820.62,5.6,-0.32891,0.00011,28.87852]
[1776866737619,39.43,78823.26,5.6,-0.3286,0.00011,28.8688]
[1776866740881,39.43,78818.72,5.6,-0.32913,0.00011,28.88565]
[1776866740893,39.43,78818.72,5.6,-0.32913,0.00011,28.88565]
[1776866740956,39.43,78818.72,5.6,-0.32913,0.00011,28.88565]
[1776866741062,39.44,78821.3,5.6,-0.32883,0.00011,28.87613]
[1776866741896,39.44,78821.3,5.6,-0.32883,0.00011,28.87613]
[1776866742493,39.44,78825.38,5.6,-0.32836,0.00011,28.86105]
[1776866742597,39.44,78825.38,5.6,-0.32836,0.00011,28.86105]
[1776866742644,39.44,78825.38,5.6,-0.32836,0.00011,28.86105]
[1776866742905,39.44,78825.38,5.6,-0.32836,0.00011,28.86105]
[1776866742924,39.44,78825.38,5.6,-0.32836,0.00011,28.86105]
[1776866743851,39.44,78824.72,5.6,-0.32844,0.00011,28.86354]
[1776866743952,39.44,78812.18,5.6,-0.32988,0.00012,28.90986]
[1776866744884,39.44,78812.18,5.6,-0.32988,0.00012,28.90986]
[1776866745296,39.44,78805.83,5.6,-0.33061,0.00012,28.93315]
[1776866745428,39.44,78805.83,5.6,-0.33061,0.00012,28.93315]
[1776866745581,39.44,78805.83,5.6,-0.33061,0.00012,28.93315]
[1776866745662,39.44,78805.83,5.6,-0.33061,0.00012,28.93315]
[1776866745755,39.44,78805.83,5.6,-0.33061,0.00012,28.93315]
[1776866745781,39.44,78805.83,5.6,-0.33061,0.00012,28.93315]
[1776866745794,39.44,78805.83,5.6,-0.33061,0.00012,28.93315]
[1776866745843,39.44,78789.95,5.6,-0.33244,0.00012,28.99094]
[1776866746117,39.44,78789.95,5.6,-0.33244,0.00012,28.99094]
[1776866746161,39.44,78789.95,5.6,-0.33244,0.00012,28.99094]
[1776866746841,39.44,78789.95,5.6,-0.33244,0.00012,28.99094]
[1776866746854,39.44,78789.95,5.6,-0.33244,0.00012,28.99094]
[1776866746871,39.44,78789.95,5.6,-0.33244,0.00012,28.99094]
[1776866746935,39.44,78785.47,5.6,-0.33296,0.00012,29.00707]
[1776866747673,39.44,78785.47,5.6,-0.33296,0.00012,29.00707]
[1776866747853,39.44,78785.47,5.6,-0.33296,0.00012,29.00707]
[1776866747947,39.44,78785.47,5.6,-0.33296,0.00012,29.00707]
[1776866748472,39.43,78780.93,5.6,-0.33348,0.00012,29.0234]
[1776866750696,39.43,78774.65,5.6,-0.3342,0.00012,29.04587]
[1776866753932,39.43,78770.27,5.6,-0.33471,0.00012,29.06137]
[1776866753981,39.43,78770.27,5.6,-0.33471,0.00012,29.06137]
[1776866754012,39.43,78770.27,5.6,-0.33471,0.00012,29.06137]
[1776866753985,39.43,78771.59,5.6,-0.33455,0.00012,29.0566]
[1776866754565,39.43,78771.59,5.6,-0.33455,0.00012,29.0566]
[1776866754757,39.43,78771.59,5.6,-0.33455,0.00012,29.0566]
[1776866755001,39.43,78771.59,5.6,-0.33455,0.00012,29.0566]
[1776866754776,39.43,78770.95,5.6,-0.33462,0.00012,29.05877]
[1776866755829,39.43,78770.95,5.6,-0.33462,0.00012,29.05877]
[1776866755838,39.43,78770.95,5.6,-0.33462,0.00012,29.05877]
[1776866755849,39.43,78762.96,5.6,-0.33555,0.00012,29.08734]
[1776866756530,39.43,78762.96,5.6,-0.33555,0.00012,29.08734]
[1776866757151,39.43,78757.55,5.6,-0.33618,0.00012,29.1067]
[1776866757797,39.43,78758.42,5.6,-0.33608,0.00012,29.10376]
[1776866758715,39.43,78758.42,5.6,-0.33608,0.00012,29.10376]
[1776866760817,39.43,78768.75,5.6,-0.33488,0.00012,29.06678]
[1776866761449,39.43,78768.75,5.6,-0.33488,0.00012,29.06678]
[1776866761480,39.43,78768.75,5.6,-0.33488,0.00012,29.06678]
[1776866761825,39.43,78770.0,5.6,-0.33473,0.00012,29.06223]
[1776866762199,39.43,78770.0,5.6,-0.33473,0.00012,29.06223]
[1776866762347,39.43,78770.0,5.6,-0.33473,0.00012,29.06223]
[1776866762832,39.43,78769.87,5.6,-0.33475,0.00012,29.06256]
[1776866765487,39.43,78766.4,5.6,-0.33515,0.00012,29.075]
[1776866765846,39.43,78766.4,5.6,-0.33515,0.00012,29.075]
[1776866765917,39.43,78766.4,5.6,-0.33515,0.00012,29.075]
[1776866766017,39.43,78766.4,5.6,-0.33515,0.00012,29.075]
[1776866766005,39.43,78760.64,5.6,-0.33582,0.00012,29.09551]
[1776866766490,39.43,78760.64,5.6,-0.33582,0.00012,29.09551]
[1776866766696,39.43,78760.64,5.6,-0.33582,0.00012,29.09551]
[1776866766860,39.43,78750.82,5.6,-0.33696,0.00012,29.13042]
[1776866771901,39.44,78745.05,5.6,-0.33765,0.00012,29.15137]
[1776866772065,39.44,78745.05,5.6,-0.33765,0.00012,29.15137]
[1776866774184,39.44,78746.07,5.6,-0.33754,0.00012,29.14803]
[1776866774919,39.44,78746.07,5.6,-0.33754,0.00012,29.14803]
[1776866775045,39.44,78746.07,5.6,-0.33754,0.00012,29.14803]
[1776866775066,39.44,78746.07,5.6,-0.33754,0.00012,29.14803]
[1776866774983,39.44,78750.76,5.6,-0.337,0.00012,29.13166]
[1776866775816,39.44,78750.76,5.6,-0.337,0.00012,29.13166]
[1776866775844,39.44,78750.76,5.6,-0.337,0.00012,29.13166]
[1776866777396,39.44,78751.63,5.6,-0.3369,0.00012,29.12869]
[1776866777940,39.44,78750.12,5.6,-0.33708,0.00012,29.13408]
[1776866778884,39.44,78750.12,5.6,-0.33708,0.00012,29.13408]
[1776866778947,39.44,78750.41,5.6,-0.33705,0.00012,29.1332]
[1776866779080,39.44,78750.41,5.6,-0.33705,0.00012,29.1332]
[1776866779141,39.44,78750.41,5.6,-0.33705,0.00012,29.1332]
[1776866779257,39.44,78750.41,5.6,-0.33705,0.00012,29.1332]
[1776866779664,39.44,78750.41,5.6,-0.33705,0.00012,29.1332]
[1776866779727,39.44,78750.41,5.6,-0.33705,0.00012,29.1332]
[1776866779748,39.44,78750.41,5.6,-0.33705,0.00012,29.1332]
[1776866780192,39.44,78747.59,5.6,-0.33737,0.00012,29.14307]
[1776866780217,39.44,78747.59,5.6,-0.33737,0.00012,29.14307]
[1776866780297,39.44,78747.59,5.6,-0.33737,0.00012,29.14307]
[1776866780337,39.44,78747.59,5.6,-0.33737,0.00012,29.14307]
[1776866780492,39.44,78747.59,5.6,-0.33737,0.00012,29.14307]
[1776866780684,39.44,78747.59,5.6,-0.33737,0.00012,29.14307]
[1776866780962,39.44,78745.1,5.6,-0.33766,0.00012,29.1518]
[1776866781341,39.44,78745.1,5.6,-0.33766,0.00012,29.1518]
[1776866781438,39.44,78745.1,5.6,-0.33766,0.00012,29.1518]
[1776866781635,39.44,78745.1,5.6,-0.33766,0.00012,29.1518]
[1776866783275,39.45,78741.75,5.6,-0.33806,0.00012,29.16379]
[1776866783375,39.45,78741.75,5.6,-0.33806,0.00012,29.16379]
[1776866783509,39.45,78741.75,5.6,-0.33806,0.00012,29.16379]
[1776866783985,39.45,78742.86,5.6,-0.33793,0.00012,29.16002]
[1776866784446,39.45,78742.86,5.6,-0.33793,0.00012,29.16002]
[1776866784845,39.45,78742.86,5.6,-0.33793,0.00012,29.16002]
[1776866784869,39.45,78742.86,5.6,-0.33793,0.00012,29.16002]
[1776866784890,39.45,78742.86,5.6,-0.33793,0.00012,29.16002]
[1776866784993,39.45,78737.45,5.6,-0.33856,0.00012,29.17898]
[1776866785762,39.45,78737.45,5.6,-0.33856,0.00012,29.17898]
[1776866786007,39.45,78737.45,5.6,-0.33856,0.00012,29.17898]
[1776866786031,39.45,78737.45,5.6,-0.33856,0.00012,29.17898]
[1776866786000,39.45,78735.94,5.6,-0.33874,0.00012,29.18435]
[1776866786219,39.45,78735.94,5.6,-0.33874,0.00012,29.18435]
[1776866787166,39.45,78743.96,5.6,-0.33781,0.00012,29.15634]
[1776866788080,39.45,78747.06,5.6,-0.33745,0.00012,29.1455]
[1776866788878,39.45,78747.06,5.6,-0.33745,0.00012,29.1455]
[1776866788948,39.45,78747.06,5.6,-0.33745,0.00012,29.1455]
[1776866788956,39.45,78747.06,5.6,-0.33745,0.00012,29.1455]
[1776866789022,39.45,78754.28,5.6,-0.33661,0.00012,29.11996]
[1776866789267,39.45,78754.28,5.6,-0.33661,0.00012,29.11996]
[1776866795064,39.44,78756.92,5.6,-0.33628,0.00012,29.10709]
[1776866796301,39.44,78755.34,5.6,-0.33646,0.00012,29.11261]
[1776866796388,39.44,78755.34,5.6,-0.33646,0.00012,29.11253]
[1776866797352,39.44,78755.34,5.6,-0.33646,0.00012,29.11253]
[1776866797355,39.44,78755.34,5.6,-0.33646,0.00012,29.11253]
[1776866799950,39.44,78757.03,5.6,-0.33626,0.00012,29.10658]
[1776866800024,39.44,78758.81,5.6,-0.33605,0.00012,29.10001]
[1776866801149,39.44,78761.77,5.6,-0.33571,0.00012,29.0895]
[1776866801164,39.44,78761.77,5.6,-0.33571,0.00012,29.0895]
[1776866801303,39.44,78761.77,5.6,-0.33571,0.00012,29.0895]
[1776866801846,39.44,78761.77,5.6,-0.33571,0.00012,29.0895]
[1776866802844,39.44,78765.66,5.6,-0.33525,0.00012,29.07539]
[1776866802887,39.44,78779.6,5.6,-0.33363,0.00012,29.0254]
[1776866803121,39.44,78788.62,5.6,-0.33259,0.00012,28.99286]
[1776866804119,39.44,78788.62,5.6,-0.33259,0.00012,28.99286]
[1776866806831,39.44,78791.18,5.6,-0.33229,0.00012,28.98345]
[1776866807218,39.44,78791.9,5.6,-0.3322,0.00012,28.98073]
[1776866807231,39.44,78791.9,5.6,-0.3322,0.00012,28.98073]
[1776866807705,39.44,78791.9,5.6,-0.3322,0.00012,28.98073]
[1776866808012,39.44,78791.9,5.6,-0.3322,0.00012,28.98073]
[1776866808252,39.44,78792.16,5.6,-0.33217,0.00012,28.97973]
[1776866808768,39.44,78792.16,5.6,-0.33217,0.00012,28.97973]
[1776866808870,39.44,78801.79,5.6,-0.33106,0.00012,28.94465]
[1776866811522,39.43,78804.65,5.6,-0.33073,0.00012,28.93419]
[1776866811611,39.43,78804.65,5.6,-0.33073,0.00012,28.93419]
[1776866811633,39.43,78804.65,5.6,-0.33073,0.00012,28.93419]
[1776866811800,39.43,78804.65,5.6,-0.33073,0.00012,28.93419]
[1776866811808,39.43,78804.65,5.6,-0.33073,0.00012,28.93419]
[1776866812084,39.43,78804.65,5.6,-0.33073,0.00012,28.93419]
[1776866812136,39.43,78805.4,5.6,-0.33064,0.00012,28.9314]
[1776866812303,39.43,78805.4,5.6,-0.33064,0.00012,28.9314]
[1776866813520,39.43,78808.11,5.6,-0.33033,0.00012,28.92148]
[1776866814040,39.43,78808.11,5.6,-0.33033,0.00012,28.92148]
[1776866814203,39.43,78816.06,5.6,-0.32942,0.00011,28.89223]
[1776866814292,39.43,78816.06,5.6,-0.32942,0.00011,28.89223]
[1776866814363,39.43,78816.06,5.6,-0.32942,0.00011,28.89223]
[1776866814612,39.43,78816.06,5.6,-0.32942,0.00011,28.89223]
[1776866814836,39.43,78816.06,5.6,-0.32942,0.00011,28.89223]
[1776866814925,39.43,78825.61,5.6,-0.32832,0.00011,28.85694]
[1776866815254,39.43,78825.61,5.6,-0.32832,0.00011,28.85694]
[1776866815270,39.43,78825.61,5.6,-0.32832,0.00011,28.85694]
[1776866815348,39.43,78840.68,5.6,-0.32659,0.00011,28.80079]
[1776866817091,39.43,78840.68,5.6,-0.32659,0.00011,28.80079]
[1776866817345,39.43,78847.15,5.6,-0.32585,0.00011,28.77657]
[1776866817810,39.43,78847.15,5.6,-0.32585,0.00011,28.77657]
[1776866823659,39.44,78844.1,5.6,-0.32622,0.00011,28.78876]
[1776866823929,39.44,78844.1,5.6,-0.32622,0.00011,28.78876]
[1776866823972,39.44,78844.1,5.6,-0.32622,0.00011,28.78876]
[1776866824264,39.44,78846.04,5.6,-0.32601,0.00011,28.78171]
[1776866824365,39.44,78863.22,5.6,-0.32405,0.00011,28.71684]
[1776866825990,39.44,78872.58,5.6,-0.32299,0.00011,28.6815]
[1776866826234,39.44,78872.58,5.6,-0.32299,0.00011,28.6815]
[1776866830657,39.45,78865.43,5.6,-0.32382,0.00011,28.70933]
[1776866830756,39.45,78865.43,5.6,-0.32382,0.00011,28.70933]
[1776866831601,39.45,78866.43,5.6,-0.32371,0.00011,28.7059]
[1776866831636,39.45,78866.43,5.6,-0.32371,0.00011,28.7059]
[1776866831686,39.45,78866.43,5.6,-0.32371,0.00011,28.7059]
[1776866832041,39.45,78866.43,5.6,-0.32371,0.00011,28.7059]
[1776866832133,39.45,78866.79,5.6,-0.32368,0.00011,28.70471]
[1776866833234,39.45,78866.07,5.6,-0.32376,0.00011,28.70745]
[1776866833239,39.45,78866.07,5.6,-0.32376,0.00011,28.70745]
[1776866833804,39.45,78866.07,5.6,-0.32376,0.00011,28.70745]
[1776866833827,39.45,78866.07,5.6,-0.32376,0.00011,28.70745]
[1776866835429,39.45,78856.86,5.6,-0.32482,0.00011,28.74264]
[1776866836097,39.45,78856.86,5.6,-0.32482,0.00011,28.74264]
[1776866836283,39.46,78854.25,5.6,-0.32512,0.00011,28.75267]
[1776866836419,39.46,78854.25,5.6,-0.32512,0.00011,28.75267]
[1776866836476,39.46,78854.25,5.6,-0.32512,0.00011,28.75267]
[1776866837969,39.46,78852.1,5.6,-0.32537,0.00011,28.76106]
[1776866841875,39.46,78853.57,5.6,-0.32522,0.00011,28.75604]
[1776866841969,39.46,78853.57,5.6,-0.32522,0.00011,28.75604]
[1776866842073,39.46,78844.54,5.6,-0.32626,0.00011,28.79011]
[1776866842164,39.46,78844.54,5.6,-0.32626,0.00011,28.79011]
[1776866842403,39.46,78835.33,5.6,-0.32731,0.00011,28.82453]
[1776866844172,39.46,78828.35,5.6,-0.32812,0.00011,28.85065]
[1776866844266,39.46,78828.35,5.6,-0.32812,0.00011,28.85065]
[1776866844705,39.46,78828.35,5.6,-0.32812,0.00011,28.85065]
[1776866845254,39.46,78825.34,5.6,-0.32846,0.00011,28.86185]
[1776866845484,39.46,78825.34,5.6,-0.32846,0.00011,28.86185]
[1776866845858,39.46,78825.34,5.6,-0.32846,0.00011,28.86185]
[1776866846210,39.46,78821.09,5.6,-0.32895,0.00011,28.8776]
[1776866847155,39.46,78818.5,5.6,-0.32925,0.00011,28.88717]
[1776866847174,39.46,78818.5,5.6,-0.32925,0.00011,28.88717]
[1776866847182,39.46,78818.5,5.6,-0.32925,0.00011,28.88717]
[1776866847635,39.46,78818.5,5.6,-0.32925,0.00011,28.88717]
[1776866847715,39.46,78818.5,5.6,-0.32925,0.00011,28.88717]
[1776866847816,39.46,78809.03,5.6,-0.33034,0.00011,28.92198]
[1776866848175,39.46,78809.03,5.6,-0.33034,0.00011,28.92198]
[1776866848197,39.46,78809.03,5.6,-0.33034,0.00011,28.92198]
[1776866849706,39.46,78805.98,5.6,-0.33069,0.00012,28.93312]
[1776866849966,39.46,78805.98,5.6,-0.33069,0.00012,28.93312]
[1776866851436,39.46,78803.26,5.6,-0.331,0.00012,28.94299]
[1776866852244,39.46,78803.38,5.6,-0.33097,0.00012,28.93937]
[1776866852256,39.46,78803.38,5.6,-0.33097,0.00012,28.93937]
[1776866852309,39.46,78803.38,5.6,-0.33097,0.00012,28.93937]
[1776866857515,39.46,78812.4,5.6,-0.32993,0.00011,28.90632]
[1776866862832,39.46,78814.97,5.6,-0.32964,0.00011,28.89685]
[1776866862836,39.46,78814.97,5.6,-0.32964,0.00011,28.89685]
[1776866862839,39.46,78814.97,5.6,-0.32964,0.00011,28.89685]
[1776866862912,39.46,78814.97,5.6,-0.32964,0.00011,28.89685]
[1776866863557,39.46,78800.27,5.6,-0.33133,0.00012,28.95064]
[1776866864460,39.46,78800.27,5.6,-0.33133,0.00012,28.95064]
[1776866864563,39.46,78790.31,5.6,-0.33247,0.00012,28.98675]
[1776866869068,39.46,78792.6,5.6,-0.3322,0.00012,28.97823]
[1776866869139,39.46,78792.6,5.6,-0.3322,0.00012,28.97823]
[1776866869294,39.46,78793.82,5.6,-0.33206,0.00012,28.97374]
[1776866869353,39.46,78793.82,5.6,-0.33206,0.00012,28.97374]
[1776866870019,39.46,78793.82,5.6,-0.33206,0.00012,28.97374]
[1776866870133,39.46,78807.82,5.6,-0.33045,0.00012,28.92267]
[1776866870607,39.46,78816.34,5.6,-0.32947,0.00011,28.89137]
[1776866872784,39.46,78822.76,5.6,-0.32873,0.00011,28.8677]
[1776866872788,39.46,78822.76,5.6,-0.32873,0.00011,28.8677]
[1776866872931,39.46,78822.76,5.6,-0.32873,0.00011,28.8677]
[1776866874293,39.46,78822.13,5.6,-0.3288,0.00011,28.8701]
[1776866876974,39.46,78825.69,5.6,-0.3284,0.00011,28.85701]
[1776866879006,39.46,78832.4,5.6,-0.32763,0.00011,28.83221]
[1776866880817,39.46,78841.87,5.6,-0.32655,0.00011,28.79705]
[1776866882989,39.46,78839.23,5.6,-0.32686,0.00011,28.80713]
[1776866883162,39.46,78839.23,5.6,-0.32686,0.00011,28.80713]
[1776866883138,39.47,78829.71,5.6,-0.32795,0.00011,28.84268]
[1776866886448,39.47,78833.36,5.6,-0.32754,0.00011,28.82933]
[1776866887153,39.47,78833.36,5.6,-0.32754,0.00011,28.82933]
[1776866889647,39.47,78837.48,5.6,-0.32708,0.00011,28.81426]
[1776866894932,39.47,78838.15,5.6,-0.32701,0.00011,28.81227]
[1776866897595,39.48,78841.88,5.6,-0.3266,0.00011,28.79866]
[1776866901351,39.48,78846.1,5.6,-0.32613,0.00011,28.78332]
[1776866905496,39.48,78850.41,5.6,-0.32565,0.00011,28.76767]
[1776866905601,39.48,78850.41,5.6,-0.32565,0.00011,28.76767]
[1776866905668,39.48,78850.41,5.6,-0.32565,0.00011,28.76767]
[1776866905712,39.48,78850.41,5.6,-0.32565,0.00011,28.76767]
[1776866905870,39.48,78859.39,5.6,-0.32463,0.00011,28.73397]
[1776866906870,39.48,78869.05,5.6,-0.32353,0.00011,28.69739]
[1776866907675,39.48,78869.05,5.6,-0.32353,0.00011,28.69739]
[1776866910324,39.49,78876.72,5.6,-0.32266,0.00011,28.6683]
[1776866911231,39.49,78870.3,5.6,-0.32339,0.00011,28.69284]
[1776866913724,39.49,78870.52,5.6,-0.32335,0.00011,28.68886]
[1776866913856,39.49,78870.52,5.6,-0.32335,0.00011,28.68886]
[1776866913918,39.49,78864.29,5.6,-0.32406,0.00011,28.71254]
[1776866914615,39.49,78864.29,5.6,-0.32406,0.00011,28.71254]
[1776866914621,39.49,78864.29,5.6,-0.32406,0.00011,28.71254]
[1776866914825,39.49,78864.29,5.6,-0.32406,0.00011,28.71254]
[1776866917178,39.49,78855.48,5.6,-0.32508,0.00011,28.74618]
[1776866917345,39.49,78855.02,5.6,-0.32513,0.00011,28.74807]
[1776866917552,39.49,78855.02,5.6,-0.32513,0.00011,28.74807]
[1776866917570,39.49,78855.02,5.6,-0.32513,0.00011,28.74807]
[1776866917947,39.49,78858.9,5.6,-0.32469,0.00011,28.73358]
[1776866921468,39.49,78865.06,5.6,-0.324,0.00011,28.71055]
[1776866921772,39.49,78865.06,5.6,-0.324,0.00011,28.71055]
[1776866922436,39.49,78868.91,5.6,-0.32356,0.00011,28.69603]
[1776866922440,39.49,78868.91,5.6,-0.32356,0.00011,28.69603]
[1776866922982,39.49,78871.57,5.6,-0.32326,0.00011,28.68603]
[1776866923364,39.49,78871.57,5.6,-0.32326,0.00011,28.68603]
[1776866923413,39.49,78871.57,5.6,-0.32326,0.00011,28.68603]
[1776866929023,39.49,78874.79,5.6,-0.32287,0.00011,28.67288]
[1776866934059,39.48,78875.82,5.6,-0.32273,0.00011,28.66814]
[1776866935547,39.48,78876.15,5.6,-0.32269,0.00011,28.66671]
[1776866936073,39.48,78875.18,5.6,-0.3228,0.00011,28.67025]
[1776866938198,39.48,78874.35,5.6,-0.32289,0.00011,28.67329]
[1776866939553,39.48,78866.3,5.6,-0.3238,0.00011,28.70374]
[1776866939939,39.48,78866.3,5.6,-0.3238,0.00011,28.70374]
[1776866939972,39.48,78866.3,5.6,-0.3238,0.00011,28.70374]
[1776866940031,39.48,78866.3,5.6,-0.3238,0.00011,28.70374]
[1776866940064,39.48,78866.3,5.6,-0.3238,0.00011,28.70374]
[1776866941547,39.48,78856.08,5.6,-0.32497,0.00011,28.74245]
[1776866942522,39.48,78854.53,5.6,-0.32515,0.00011,28.74838]
[1776866942546,39.48,78854.53,5.6,-0.32515,0.00011,28.74838]
[1776866943100,39.48,78854.53,5.6,-0.32515,0.00011,28.74838]
[1776866944488,39.48,78852.33,5.6,-0.3254,0.00011,28.75684]
[1776866945137,39.48,78846.68,5.6,-0.32605,0.00011,28.77814]
[1776866945346,39.48,78846.68,5.6,-0.32605,0.00011,28.77814]
[1776866951177,39.49,78844.37,5.6,-0.32633,0.00011,28.78749]
[1776866952429,39.49,78844.21,5.6,-0.32636,0.00011,28.78821]
[1776866956553,39.49,78848.58,5.6,-0.32587,0.00011,28.77227]
[1776866956653,39.49,78848.58,5.6,-0.32587,0.00011,28.77227]
[1776866958672,39.49,78857.96,5.6,-0.3248,0.00011,28.73723]
[1776866959234,39.49,78861.27,5.6,-0.32443,0.00011,28.72488]
[1776866960148,39.49,78861.27,5.6,-0.32443,0.00011,28.72488]
[1776866960697,39.49,78861.82,5.6,-0.32437,0.00011,28.72284]
[1776866962189,39.49,78865.49,5.6,-0.32395,0.00011,28.70898]
[1776866964822,39.49,78869.47,5.6,-0.3235,0.00011,28.69399]
[1776866969579,39.5,78865.06,5.6,-0.32401,0.00011,28.71101]
[1776866969697,39.5,78865.06,5.6,-0.32401,0.00011,28.71101]
[1776866969788,39.5,78865.06,5.6,-0.32401,0.00011,28.71101]
[1776866969806,39.5,78864.58,5.6,-0.32407,0.00011,28.71288]
[1776866970567,39.5,78864.58,5.6,-0.32407,0.00011,28.71288]
[1776866971756,39.5,78871.89,5.6,-0.32323,0.00011,28.68499]
[1776866971792,39.5,78871.89,5.6,-0.32323,0.00011,28.68499]
[1776866972176,39.5,78871.89,5.6,-0.32323,0.00011,28.68499]
[1776866971806,39.49,78880.5,5.6,-0.32224,0.00011,28.6488]
[1776866972357,39.49,78880.5,5.6,-0.32224,0.00011,28.6488]
[1776866972901,39.49,78879.73,5.6,-0.32232,0.00011,28.65168]
[1776866974882,39.49,78864.22,5.6,-0.32408,0.00011,28.71054]
[1776866976785,39.49,78864.22,5.6,-0.32408,0.00011,28.71054]
[1776866977046,39.49,78864.22,5.6,-0.32408,0.00011,28.71054]
[1776866977073,39.49,78864.22,5.6,-0.32408,0.00011,28.71054]
[1776866977143,39.49,78864.03,5.6,-0.3241,0.00011,28.71103]
[1776866977347,39.49,78864.03,5.6,-0.3241,0.00011,28.71103]
[1776866977843,39.49,78864.03,5.6,-0.3241,0.00011,28.71103]
[1776866979037,39.49,78858.92,5.6,-0.32468,0.00011,28.73052]
[1776866982213,39.49,78854.76,5.6,-0.32517,0.00011,28.74648]
[1776866983406,39.5,78845.19,5.6,-0.32627,0.00011,28.78284]
[1776866987033,39.5,78841.84,5.6,-0.32666,0.00011,28.7955]
[1776866987245,39.5,78841.84,5.6,-0.32666,0.00011,28.7955]
[1776866987268,39.5,78842.29,5.6,-0.32661,0.00011,28.79412]
[1776866987303,39.5,78842.29,5.6,-0.32661,0.00011,28.79412]
[1776866987340,39.5,78842.29,5.6,-0.32661,0.00011,28.79412]
[1776866987358,39.5,78842.29,5.6,-0.32661,0.00011,28.79412]
[1776866987371,39.5,78842.29,5.6,-0.32661,0.00011,28.79412]
[1776866987434,39.5,78849.5,5.6,-0.32579,0.00011,28.76712]
[1776866989062,39.5,78849.5,5.6,-0.32579,0.00011,28.76712]
[1776866989073,39.5,78849.5,5.6,-0.32579,0.00011,28.76712]
[1776866989289,39.5,78849.5,5.6,-0.32579,0.00011,28.76712]
[1776866989209,39.5,78851.27,5.6,-0.32559,0.00011,28.7607]
[1776866989431,39.5,78851.27,5.6,-0.32559,0.00011,28.7607]
[1776866989482,39.5,78851.27,5.6,-0.32559,0.00011,28.7607]
[1776866989747,39.5,78851.27,5.6,-0.32559,0.00011,28.7607]
[1776866990245,39.5,78851.27,5.6,-0.32559,0.00011,28.7607]
[1776866990286,39.5,78864.61,5.6,-0.32407,0.00011,28.71013]
[1776866993475,39.5,78869.27,5.6,-0.32352,0.00011,28.69207]
[1776866993518,39.5,78869.27,5.6,-0.32352,0.00011,28.69207]
[1776866994225,39.5,78869.27,5.6,-0.32352,0.00011,28.69207]
[1776866999519,39.49,78861.93,5.6,-0.32432,0.00011,28.71857]
[1776867004193,39.48,78868.92,5.6,-0.32351,0.00011,28.69144]
[1776867005301,39.48,78870.73,5.6,-0.32329,0.00011,28.68418]
[1776867005317,39.48,78867.92,5.6,-0.32361,0.00011,28.6947]
[1776867010862,39.47,78866.61,5.6,-0.32374,0.00011,28.69903]
[1776867015653,39.47,78870.18,5.6,-0.32331,0.00011,28.68449]
[1776867016255,39.47,78870.18,5.6,-0.32331,0.00011,28.68449]
[1776867016357,39.47,78870.23,5.6,-0.3233,0.00011,28.68415]
[1776867017321,39.47,78870.23,5.6,-0.3233,0.00011,28.68415]
[1776867018166,39.47,78870.63,5.6,-0.32325,0.00011,28.68246]
[1776867018289,39.46,78882.03,5.6,-0.32195,0.00011,28.6387]
[1776867021348,39.46,78890.46,5.6,-0.32098,0.00011,28.60602]
[1776867026365,39.46,78894.59,5.6,-0.3205,0.00011,28.58957]
[1776867026415,39.46,78894.59,5.6,-0.3205,0.00011,28.58957]
[1776867026512,39.46,78897.36,5.6,-0.32018,0.00011,28.57875]
[1776867026565,39.46,78897.36,5.6,-0.32018,0.00011,28.57875]
[1776867031749,39.46,78904.06,5.6,-0.3194,0.00011,28.5491]
[1776867036783,39.45,78907.88,5.6,-0.31895,0.00011,28.5339]
[1776867041818,39.45,78907.27,5.6,-0.31901,0.00011,28.53597]
[1776867043930,39.45,78908.81,5.6,-0.31884,0.00011,28.52991]
[1776867044000,39.45,78908.81,5.6,-0.31884,0.00011,28.52991]
[1776867044936,39.45,78911.53,5.6,-0.31853,0.00011,28.51924]
[1776867044974,39.45,78911.53,5.6,-0.31853,0.00011,28.51924]
[1776867045127,39.45,78911.53,5.6,-0.31853,0.00011,28.51924]
[1776867045304,39.45,78911.53,5.6,-0.31853,0.00011,28.51924]
[1776867045396,39.45,78911.53,5.6,-0.31853,0.00011,28.51924]
[1776867045860,39.45,78916.33,5.6,-0.31799,0.00011,28.50042]
[1776867045990,39.45,78916.33,5.6,-0.31799,0.00011,28.50042]
[1776867046035,39.45,78916.33,5.6,-0.31799,0.00011,28.50042]
[1776867046101,39.45,78916.33,5.6,-0.31799,0.00011,28.50042]
[1776867046314,39.45,78916.33,5.6,-0.31799,0.00011,28.50042]
[1776867046412,39.45,78930.36,5.6,-0.3164,0.00011,28.4452]
[1776867046951,39.45,78930.36,5.6,-0.3164,0.00011,28.4452]
[1776867047026,39.45,78930.36,5.6,-0.3164,0.00011,28.4452]
[1776867047175,39.45,78930.36,5.6,-0.3164,0.00011,28.4452]
[1776867047373,39.45,78945.96,5.6,-0.31464,0.00011,28.38332]
[1776867049191,39.45,78952.13,5.6,-0.31395,0.00011,28.35877]
[1776867049817,39.45,78952.76,5.6,-0.31388,0.00011,28.35636]
[1776867049845,39.45,78952.76,5.6,-0.31388,0.00011,28.35636]
[1776867049861,39.45,78952.76,5.6,-0.31388,0.00011,28.35636]
[1776867050314,39.45,78952.76,5.6,-0.31388,0.00011,28.35636]
[1776867050520,39.45,78952.76,5.6,-0.31388,0.00011,28.35636]
[1776867050386,39.45,78956.24,5.6,-0.31349,0.00011,28.34253]
[1776867051307,39.45,78956.24,5.6,-0.31349,0.00011,28.34253]
[1776867051582,39.45,78964.37,5.6,-0.31258,0.00011,28.30977]
[1776867051642,39.45,78964.37,5.6,-0.31258,0.00011,28.30977]
[1776867053041,39.45,78963.79,5.6,-0.31264,0.00011,28.31203]
[1776867053079,39.45,78963.79,5.6,-0.31264,0.00011,28.31203]
[1776867053256,39.45,78963.71,5.6,-0.31265,0.00011,28.31228]
[1776867053471,39.45,78963.71,5.6,-0.31265,0.00011,28.31228]
[1776867053792,39.45,78963.71,5.6,-0.31265,0.00011,28.31228]
[1776867054271,39.45,78963.71,5.6,-0.31265,0.00011,28.31228]
[1776867054347,39.45,78963.71,5.6,-0.31265,0.00011,28.31228]
[1776867054448,39.45,78967.47,5.6,-0.31222,0.00011,28.29706]
[1776867056462,39.45,78969.08,5.6,-0.31204,0.00011,28.29044]
[1776867056973,39.45,78969.08,5.6,-0.31204,0.00011,28.29044]
[1776867057266,39.45,78969.08,5.6,-0.31204,0.00011,28.29044]
[1776867058615,39.45,78965.61,5.6,-0.31243,0.00011,28.30433]
[1776867058946,39.45,78959.09,5.6,-0.31316,0.00011,28.33049]
[1776867061353,39.45,78954.97,5.6,-0.31362,0.00011,28.34713]
[1776867061381,39.45,78957.83,5.6,-0.3133,0.00011,28.33577]
[1776867061741,39.45,78957.83,5.6,-0.3133,0.00011,28.33577]
[1776867062953,39.45,78964.94,5.6,-0.3125,0.00011,28.30709]
[1776867063116,39.45,78964.94,5.6,-0.3125,0.00011,28.30709]
[1776867063346,39.45,78964.94,5.6,-0.3125,0.00011,28.30709]
[1776867063878,39.45,78971.05,5.6,-0.31182,0.00011,28.28237]
[1776867064028,39.45,78971.05,5.6,-0.31182,0.00011,28.28237]
[1776867064038,39.45,78971.05,5.6,-0.31182,0.00011,28.28237]
[1776867064318,39.45,78971.05,5.6,-0.31182,0.00011,28.28237]
[1776867064385,39.45,78980.06,5.6,-0.3108,0.00011,28.24582]
[1776867065126,39.45,78980.06,5.6,-0.3108,0.00011,28.24582]
[1776867065225,39.45,78990.11,5.6,-0.30968,0.00011,28.20487]
[1776867065529,39.45,78990.11,5.6,-0.30968,0.00011,28.20487]
[1776867065641,39.45,78990.11,5.6,-0.30968,0.00011,28.20487]
[1776867065827,39.45,78990.11,5.6,-0.30968,0.00011,28.20487]
[1776867065989,39.45,78990.11,5.6,-0.30968,0.00011,28.20487]
[1776867066300,39.45,78990.11,5.6,-0.30968,0.00011,28.20487]
[1776867066374,39.45,78993.45,5.6,-0.30931,0.00011,28.19124]
[1776867066668,39.45,78993.45,5.6,-0.30931,0.00011,28.19124]
[1776867066721,39.45,78993.45,5.6,-0.30931,0.00011,28.19124]
[1776867067040,39.45,78993.45,5.6,-0.30931,0.00011,28.19124]
[1776867067346,39.45,78993.45,5.6,-0.30931,0.00011,28.19124]
[1776867067433,39.45,78989.18,5.6,-0.30978,0.00011,28.2085]
[1776867067523,39.45,78989.18,5.6,-0.30978,0.00011,28.2085]
[1776867067736,39.45,78989.18,5.6,-0.30978,0.00011,28.2085]
[1776867067855,39.45,78989.18,5.6,-0.30978,0.00011,28.2085]
[1776867068119,39.45,78976.07,5.6,-0.31125,0.00011,28.26184]
[1776867068567,39.45,78976.07,5.6,-0.31125,0.00011,28.26184]
[1776867068902,39.45,78976.07,5.6,-0.31125,0.00011,28.26184]
[1776867069233,39.45,78963.12,5.6,-0.3127,0.00011,28.31432]
[1776867069913,39.45,78963.12,5.6,-0.3127,0.00011,28.31432]
[1776867069923,39.45,78963.12,5.6,-0.3127,0.00011,28.31432]
[1776867069959,39.45,78963.12,5.6,-0.3127,0.00011,28.31432]
[1776867070091,39.45,78963.12,5.6,-0.3127,0.00011,28.31432]
[1776867070192,39.45,78954.38,5.6,-0.31369,0.00011,28.34953]
[1776867072943,39.45,78948.95,5.6,-0.31431,0.00011,28.37143]
[1776867072979,39.45,78948.95,5.6,-0.31431,0.00011,28.37143]
[1776867076017,39.45,78939.65,5.6,-0.31536,0.00011,28.40863]
[1776867076437,39.45,78939.65,5.6,-0.31536,0.00011,28.40863]
[1776867076952,39.45,78936.97,5.6,-0.31566,0.00011,28.4193]
[1776867077903,39.45,78933.1,5.6,-0.3161,0.00011,28.43466]
[1776867079472,39.45,78933.44,5.6,-0.31606,0.00011,28.43332]
[1776867079647,39.45,78932.3,5.6,-0.31619,0.00011,28.43785]
[1776867079791,39.45,78932.3,5.6,-0.31619,0.00011,28.43785]
[1776867080147,39.45,78932.3,5.6,-0.31619,0.00011,28.43785]
[1776867080328,39.45,78932.3,5.6,-0.31619,0.00011,28.43785]
[1776867080354,39.45,78932.3,5.6,-0.31619,0.00011,28.43785]
[1776867081348,39.45,78934.71,5.6,-0.31592,0.00011,28.42832]
[1776867081473,39.45,78934.71,5.6,-0.31592,0.00011,28.42832]
[1776867082505,39.45,78941.21,5.6,-0.31518,0.00011,28.40257]
[1776867082575,39.45,78941.21,5.6,-0.31518,0.00011,28.40257]
[1776867082603,39.45,78941.21,5.6,-0.31518,0.00011,28.40257]
[1776867082919,39.45,78941.21,5.6,-0.31518,0.00011,28.40257]
[1776867083468,39.45,78953.75,5.6,-0.31377,0.00011,28.3526]
[1776867086139,39.45,78963.28,5.6,-0.31271,0.00011,28.31466]
[1776867088605,39.46,78961.95,5.6,-0.31287,0.00011,28.32024]
[1776867094003,39.46,78971.66,5.6,-0.31178,0.00011,28.27859]
[1776867096209,39.46,78988.06,5.6,-0.30996,0.00011,28.21258]
[1776867096527,39.46,78988.06,5.6,-0.30996,0.00011,28.21258]
[1776867096634,39.46,78988.06,5.6,-0.30996,0.00011,28.21258]
[1776867096870,39.46,78988.06,5.6,-0.30996,0.00011,28.21258]
[1776867096990,39.46,78988.06,5.6,-0.30996,0.00011,28.21258]
[1776867097217,39.46,78991.59,5.6,-0.30956,0.00011,28.19817]
[1776867098610,39.46,79000.17,5.6,-0.30861,0.00011,28.16306]
[1776867098622,39.46,79000.17,5.6,-0.30861,0.00011,28.16306]
[1776867098637,39.46,79000.17,5.6,-0.30861,0.00011,28.16306]
[1776867098767,39.46,79000.17,5.6,-0.30861,0.00011,28.16306]
[1776867099016,39.46,79000.17,5.6,-0.30861,0.00011,28.16306]
[1776867099211,39.46,79000.17,5.6,-0.30861,0.00011,28.16306]
[1776867101117,39.46,79013.01,5.6,-0.30718,0.00011,28.11019]
[1776867101143,39.46,79013.01,5.6,-0.30718,0.00011,28.11019]
[1776867101175,39.46,79013.01,5.6,-0.30718,0.00011,28.11019]
[1776867101246,39.46,79010.06,5.6,-0.3075,0.00011,28.12234]
[1776867101650,39.46,79010.06,5.6,-0.3075,0.00011,28.12234]
[1776867102018,39.46,79010.06,5.6,-0.3075,0.00011,28.12234]
[1776867102257,39.46,79010.06,5.6,-0.3075,0.00011,28.12234]
[1776867102281,39.46,79010.06,5.6,-0.3075,0.00011,28.12234]
[1776867102339,39.46,79010.06,5.6,-0.3075,0.00011,28.12234]
[1776867102440,39.47,79010.1,5.6,-0.30751,0.00011,28.12249]
[1776867105140,39.47,79007.32,5.6,-0.30782,0.00011,28.13411]
[1776867105684,39.47,79007.46,5.6,-0.30781,0.00011,28.13361]
[1776867106241,39.47,79007.46,5.6,-0.30781,0.00011,28.13361]
[1776867107057,39.47,79009.84,5.6,-0.30754,0.00011,28.12388]
[1776867107161,39.47,79009.84,5.6,-0.30754,0.00011,28.12388]
[1776867107288,39.47,79016.73,5.6,-0.30678,0.00011,28.0955]
[1776867107586,39.47,79016.73,5.6,-0.30678,0.00011,28.0955]
[1776867109277,39.47,79015.1,5.6,-0.30696,0.00011,28.10213]
[1776867109302,39.47,79013.42,5.6,-0.30714,0.00011,28.10894]
[1776867109721,39.47,79013.42,5.6,-0.30714,0.00011,28.10894]
[1776867111336,39.47,79013.88,5.6,-0.30709,0.00011,28.10704]
[1776867111823,39.47,79013.74,5.6,-0.30711,0.00011,28.10762]
[1776867113270,39.47,79014.47,5.6,-0.30702,0.00011,28.10461]
[1776867113413,39.47,79014.47,5.6,-0.30702,0.00011,28.10461]
[1776867115749,39.47,79014.03,5.6,-0.30707,0.00011,28.10645]
[1776867117812,39.47,79014.81,5.6,-0.30699,0.00011,28.10323]
[1776867119137,39.47,79010.86,5.6,-0.30743,0.00011,28.11955]
[1776867121306,39.47,79005.89,5.6,-0.30798,0.00011,28.14009]
[1776867122598,39.47,79004.69,5.6,-0.30812,0.00011,28.14517]
[1776867123413,39.47,79004.69,5.6,-0.30812,0.00011,28.14517]
[1776867127395,39.47,79012.17,5.6,-0.30729,0.00011,28.11459]
[1776867127825,39.47,79010.78,5.6,-0.30745,0.00011,28.12038]
[1776867129185,39.47,79002.59,5.6,-0.30836,0.00011,28.15414]
[1776867129375,39.47,79002.59,5.6,-0.30836,0.00011,28.15414]
[1776867129448,39.47,78992.18,5.6,-0.30952,0.00011,28.19679]
[1776867130795,39.47,78991.25,5.6,-0.30963,0.00011,28.20082]
[1776867131001,39.47,78991.25,5.6,-0.30963,0.00011,28.20082]
[1776867131462,39.47,78991.0,5.6,-0.30967,0.00011,28.20207]
[1776867133476,39.47,79001.69,5.6,-0.30847,0.00011,28.15827]
[1776867133545,39.47,79001.69,5.6,-0.30847,0.00011,28.15827]
[1776867137821,39.47,78999.62,5.6,-0.30871,0.00011,28.16694]
[1776867139140,39.47,78991.41,5.6,-0.30963,0.00011,28.20056]
[1776867139347,39.47,78991.41,5.6,-0.30963,0.00011,28.20056]
[1776867139518,39.47,78986.47,5.6,-0.31018,0.00011,28.22069]
[1776867139999,39.47,78986.47,5.6,-0.31018,0.00011,28.22069]
[1776867140127,39.47,78986.47,5.6,-0.31018,0.00011,28.22069]
[1776867140346,39.47,78986.47,5.6,-0.31018,0.00011,28.22069]
[1776867140540,39.47,78986.47,5.6,-0.31018,0.00011,28.22069]
[1776867140525,39.48,78991.32,5.6,-0.30964,0.00011,28.20112]
[1776867140967,39.48,78991.32,5.6,-0.30964,0.00011,28.20112]
[1776867144114,39.48,78995.41,5.6,-0.30918,0.00011,28.18442]
[1776867144303,39.48,78995.41,5.6,-0.30918,0.00011,28.18442]
[1776867144441,39.48,78995.41,5.6,-0.30918,0.00011,28.18442]
[1776867144553,39.48,78990.57,5.6,-0.30972,0.00011,28.2042]
[1776867144598,39.48,78990.57,5.6,-0.30972,0.00011,28.2042]
[1776867146770,39.48,78988.84,5.6,-0.30992,0.00011,28.21146]
[1776867146817,39.48,78988.84,5.6,-0.30992,0.00011,28.21146]
[1776867146856,39.48,78988.84,5.6,-0.30992,0.00011,28.21146]
[1776867147347,39.48,78988.84,5.6,-0.30992,0.00011,28.21146]
[1776867147385,39.48,78987.97,5.6,-0.31003,0.00011,28.2154]
[1776867147951,39.48,78987.97,5.6,-0.31003,0.00011,28.2154]
[1776867148061,39.48,78987.97,5.6,-0.31003,0.00011,28.2154]
[1776867148470,39.48,78987.97,5.6,-0.31003,0.00011,28.2154]
[1776867148531,39.48,78993.99,5.6,-0.30935,0.00011,28.19071]
[1776867149346,39.48,78993.99,5.6,-0.30935,0.00011,28.19071]
[1776867151587,39.48,78982.96,5.6,-0.3106,0.00011,28.23608]
[1776867152974,39.48,78983.71,5.6,-0.3105,0.00011,28.23001]
[1776867153028,39.48,78984.93,5.6,-0.31038,0.00011,28.2254]
[1776867153720,39.48,78984.93,5.6,-0.31038,0.00011,28.2254]
[1776867154687,39.48,78986.05,5.6,-0.31025,0.00011,28.22081]
[1776867154689,39.48,78986.05,5.6,-0.31025,0.00011,28.22081]
[1776867158378,39.48,78996.24,5.6,-0.30911,0.00011,28.17919]
[1776867158381,39.48,78996.24,5.6,-0.30911,0.00011,28.17919]
[1776867160888,39.48,79001.21,5.6,-0.30855,0.00011,28.15873]
[1776867160898,39.48,79001.21,5.6,-0.30855,0.00011,28.15873]
[1776867164421,39.48,79000.05,5.6,-0.30868,0.00011,28.16332]
[1776867169733,39.48,78999.02,5.6,-0.30879,0.00011,28.16728]
[1776867174421,39.48,79002.95,5.6,-0.30835,0.00011,28.15098]
[1776867178877,39.48,79000.64,5.6,-0.30859,0.00011,28.16016]
[1776867178932,39.48,79000.64,5.6,-0.30859,0.00011,28.16016]
[1776867180784,39.48,79008.39,5.6,-0.30773,0.00011,28.12821]
[1776867181336,39.48,79008.39,5.6,-0.30773,0.00011,28.12821]
[1776867185416,39.48,79005.48,5.6,-0.30805,0.00011,28.14009]
[1776867185580,39.48,79005.48,5.6,-0.30805,0.00011,28.14009]
[1776867186587,39.48,79003.91,5.6,-0.30822,0.00011,28.14652]
[1776867185846,39.47,79009.48,5.6,-0.3076,0.00011,28.12338]
[1776867187947,39.47,79014.76,5.6,-0.30701,0.00011,28.1014]
[1776867187977,39.47,79018.04,5.6,-0.30664,0.00011,28.08767]
[1776867193215,39.47,79019.63,5.6,-0.30647,0.00011,28.08132]
[1776867198945,39.48,79019.91,5.6,-0.30645,0.00011,28.08065]
[1776867199977,39.48,79019.91,5.6,-0.30645,0.00011,28.08065]
[1776867205994,39.48,79021.57,5.6,-0.30628,0.00011,28.07426]
[1776867211034,39.48,79020.48,5.6,-0.30639,0.00011,28.07594]
[1776867212021,39.48,79020.48,5.6,-0.30639,0.00011,28.07594]
[1776867214038,39.48,79021.61,5.6,-0.30627,0.00011,28.07141]
[1776867214069,39.48,79023.89,5.6,-0.30602,0.00011,28.06203]
[1776867215082,39.48,79023.89,5.6,-0.30602,0.00011,28.06203]
[1776867215294,39.48,79023.89,5.6,-0.30602,0.00011,28.06203]
[1776867216374,39.48,79023.64,5.6,-0.30604,0.00011,28.06294]
[1776867216455,39.48,79023.69,5.6,-0.30603,0.00011,28.0626]
[1776867222407,39.49,79023.18,5.6,-0.3061,0.00011,28.06523]
[1776867228167,39.49,79024.09,5.6,-0.30602,0.00011,28.06224]
[1776867233128,39.49,79024.92,5.6,-0.30594,0.00011,28.05927]
[1776867233202,39.49,79025.41,5.6,-0.30589,0.00011,28.05735]
[1776867233990,39.49,79025.41,5.6,-0.30589,0.00011,28.05735]
[1776867239243,39.49,79023.88,5.6,-0.30604,0.00011,28.063]
[1776867243906,39.49,79024.9,5.6,-0.30592,0.00011,28.05827]
[1776867249177,39.48,79031.41,5.6,-0.30518,0.00011,28.03066]
[1776867254350,39.48,79030.09,5.6,-0.30531,0.00011,28.03553]
[1776867257879,39.48,79033.18,5.6,-0.30496,0.00011,28.02235]
[1776867261863,39.48,79033.25,5.6,-0.30494,0.00011,28.02167]
[1776867261913,39.48,79033.25,5.6,-0.30494,0.00011,28.02167]
[1776867262162,39.48,79033.25,5.6,-0.30494,0.00011,28.02167]
[1776867262518,39.48,79033.25,5.6,-0.30494,0.00011,28.02167]
[1776867262660,39.48,79033.25,5.6,-0.30494,0.00011,28.02167]
[1776867262803,39.48,79033.25,5.6,-0.30494,0.00011,28.02167]
[1776867263036,39.47,79038.64,5.6,-0.30434,0.00011,27.99905]
[1776867263162,39.47,79038.64,5.6,-0.30434,0.00011,27.99905]
[1776867263208,39.47,79038.64,5.6,-0.30434,0.00011,27.99905]
[1776867263255,39.47,79038.64,5.6,-0.30434,0.00011,27.99905]
[1776867263302,39.47,79038.64,5.6,-0.30434,0.00011,27.99905]
[1776867263391,39.47,79038.64,5.6,-0.30434,0.00011,27.99905]
[1776867263515,39.47,79038.64,5.6,-0.30434,0.00011,27.99905]
[1776867263667,39.47,79063.91,5.6,-0.30155,0.00011,27.89256]
[1776867264045,39.47,79063.91,5.6,-0.30155,0.00011,27.89256]
[1776867264358,39.47,79063.91,5.6,-0.30155,0.00011,27.89256]
[1776867264439,39.47,79063.91,5.6,-0.30155,0.00011,27.89256]
[1776867264687,39.47,79082.48,5.6,-0.2995,0.00011,27.81353]
[1776867265469,39.47,79082.48,5.6,-0.2995,0.00011,27.81353]
[1776867265510,39.47,79082.48,5.6,-0.2995,0.00011,27.81353]
[1776867266117,39.47,79074.57,5.6,-0.30038,0.00011,27.84739]
[1776867266291,39.47,79074.57,5.6,-0.30038,0.00011,27.84739]
[1776867266528,39.47,79074.57,5.6,-0.30038,0.00011,27.84739]
[1776867266550,39.48,79053.49,5.6,-0.3027,0.00011,27.93679]
[1776867267454,39.48,79053.49,5.6,-0.3027,0.00011,27.93679]
[1776867267459,39.48,79053.49,5.6,-0.3027,0.00011,27.93679]
[1776867267492,39.48,79053.49,5.6,-0.3027,0.00011,27.93679]
[1776867267494,39.48,79053.49,5.6,-0.3027,0.00011,27.93679]
[1776867267510,39.48,79053.49,5.6,-0.3027,0.00011,27.93679]
[1776867267624,39.48,79028.09,5.6,-0.30552,0.00011,28.04316]
[1776867267850,39.48,79028.09,5.6,-0.30552,0.00011,28.04316]
[1776867267933,39.48,79028.09,5.6,-0.30552,0.00011,28.04316]
[1776867268067,39.48,79028.09,5.6,-0.30552,0.00011,28.04316]
[1776867268101,39.48,79028.09,5.6,-0.30552,0.00011,28.04316]
[1776867268564,39.48,79028.09,5.6,-0.30552,0.00011,28.04316]
[1776867268625,39.48,79028.09,5.6,-0.30552,0.00011,28.04316]
[1776867268580,39.47,79003.73,5.6,-0.30822,0.00011,28.14379]
[1776867268844,39.47,79003.73,5.6,-0.30822,0.00011,28.14379]
[1776867269153,39.47,79003.73,5.6,-0.30822,0.00011,28.14379]
[1776867269478,39.48,78988.37,5.6,-0.30994,0.00011,28.2069]
[1776867269803,39.48,78988.37,5.6,-0.30994,0.00011,28.2069]
[1776867270197,39.48,78988.37,5.6,-0.30994,0.00011,28.2069]
[1776867271499,39.48,78989.21,5.6,-0.30986,0.00011,28.20367]
[1776867271591,39.48,78989.21,5.6,-0.30986,0.00011,28.20367]
[1776867271719,39.48,78987.27,5.6,-0.31006,0.00011,28.20856]
[1776867272748,39.48,78983.82,5.6,-0.31045,0.00011,28.22279]
[1776867273135,39.48,78983.82,5.6,-0.31045,0.00011,28.22279]
[1776867275924,39.48,78983.28,5.6,-0.31053,0.00011,28.2255]
[1776867281569,39.49,78978.01,5.6,-0.31114,0.00011,28.24782]
[1776867282164,39.49,78978.01,5.6,-0.31114,0.00011,28.24782]
[1776867282170,39.49,78978.01,5.6,-0.31114,0.00011,28.24782]
[1776867282214,39.49,78978.01,5.6,-0.31114,0.00011,28.24782]
[1776867282397,39.49,78978.01,5.6,-0.31114,0.00011,28.24782]
[1776867282576,39.49,78987.27,5.6,-0.31011,0.00011,28.21036]
[1776867283091,39.49,78987.27,5.6,-0.31011,0.00011,28.21036]
[1776867283199,39.49,78987.27,5.6,-0.31011,0.00011,28.21036]
[1776867283583,39.49,78998.09,5.6,-0.3089,0.00011,28.16614]
[1776867284707,39.49,78998.09,5.6,-0.3089,0.00011,28.16614]
[1776867289513,39.49,79002.65,5.6,-0.30839,0.00011,28.14736]
[1776867289554,39.49,79002.65,5.6,-0.30839,0.00011,28.14736]
[1776867290371,39.49,79010.56,5.6,-0.30751,0.00011,28.11484]
[1776867290440,39.49,79010.56,5.6,-0.30751,0.00011,28.11484]
[1776867290592,39.49,79010.56,5.6,-0.30751,0.00011,28.11484]
[1776867290632,39.49,79018.47,5.6,-0.30663,0.00011,28.08222]
[1776867294340,39.49,79027.11,5.6,-0.30566,0.00011,28.04597]
[1776867294505,39.49,79027.11,5.6,-0.30566,0.00011,28.04597]
[1776867294866,39.49,79029.7,5.6,-0.30537,0.00011,28.03507]
[1776867295564,39.49,79029.7,5.6,-0.30537,0.00011,28.03507]
[1776867295620,39.49,79029.7,5.6,-0.30537,0.00011,28.03507]
[1776867296533,39.49,79038.1,5.6,-0.30443,0.00011,27.99991]
[1776867296569,39.49,79038.1,5.6,-0.30443,0.00011,27.99991]
[1776867296592,39.49,79038.1,5.6,-0.30443,0.00011,27.99991]
[1776867296686,39.48,79049.22,5.6,-0.3032,0.00011,27.9532]
[1776867296868,39.48,79049.22,5.6,-0.3032,0.00011,27.9532]
[1776867297062,39.48,79049.22,5.6,-0.3032,0.00011,27.9532]
[1776867297156,39.48,79049.22,5.6,-0.3032,0.00011,27.9532]
[1776867297353,39.48,79049.22,5.6,-0.3032,0.00011,27.9532]
[1776867297578,39.48,79049.22,5.6,-0.3032,0.00011,27.9532]
[1776867297683,39.48,79067.28,5.6,-0.30121,0.00011,27.87688]
[1776867298090,39.48,79067.28,5.6,-0.30121,0.00011,27.87688]
[1776867298696,39.48,79076.32,5.6,-0.30021,0.00011,27.83847]
[1776867299297,39.48,79076.32,5.6,-0.30021,0.00011,27.83847]
[1776867299620,39.48,79076.32,5.6,-0.30021,0.00011,27.83847]
[1776867299770,39.49,79078.91,5.6,-0.29993,0.00011,27.82751]
[1776867300451,39.49,79078.91,5.6,-0.29993,0.00011,27.82751]
[1776867300525,39.49,79078.91,5.6,-0.29993,0.00011,27.82751]
[1776867300814,39.49,79078.81,5.6,-0.29994,0.00011,27.82803]
[1776867306752,39.49,79075.35,5.6,-0.30034,0.00011,27.84332]
[1776867309490,39.49,79076.01,5.6,-0.30026,0.00011,27.84059]
[1776867309510,39.49,79076.01,5.6,-0.30026,0.00011,27.84059]
[1776867309935,39.49,79076.48,5.6,-0.30022,0.00011,27.83875]
[1776867312725,39.49,79089.43,5.6,-0.2988,0.00011,27.78347]
[1776867317820,39.49,79073.34,5.6,-0.30058,0.00011,27.85288]
[1776867318117,39.49,79073.34,5.6,-0.30058,0.00011,27.85288]
[1776867318941,39.5,79068.23,5.6,-0.30115,0.00011,27.87475]
[1776867320607,39.5,79065.3,5.6,-0.30147,0.00011,27.88717]
[1776867320743,39.5,79065.3,5.6,-0.30147,0.00011,27.88717]
[1776867320657,39.5,79056.32,5.6,-0.30246,0.00011,27.92523]
[1776867320820,39.5,79056.32,5.6,-0.30246,0.00011,27.92523]
[1776867320898,39.5,79056.32,5.6,-0.30246,0.00011,27.92523]
[1776867321204,39.5,79056.32,5.6,-0.30246,0.00011,27.92523]
[1776867322912,39.5,79047.37,5.6,-0.30345,0.00011,27.9629]
[1776867323003,39.5,79047.37,5.6,-0.30345,0.00011,27.9629]
[1776867323637,39.5,79047.37,5.6,-0.30345,0.00011,27.9629]
[1776867324041,39.5,79043.53,5.6,-0.30388,0.00011,27.97895]
[1776867324079,39.5,79043.53,5.6,-0.30388,0.00011,27.97895]
[1776867325683,39.5,79050.46,5.6,-0.30311,0.00011,27.94982]
[1776867324891,39.5,79063.14,5.6,-0.30171,0.00011,27.89632]
[1776867325779,39.5,79063.14,5.6,-0.30171,0.00011,27.89632]
[1776867326166,39.5,79063.14,5.6,-0.30171,0.00011,27.89632]
[1776867326632,39.5,79063.14,5.6,-0.30171,0.00011,27.89632]
[1776867327359,39.5,79055.42,5.6,-0.30256,0.00011,27.92895]
[1776867328410,39.5,79048.6,5.6,-0.30331,0.00011,27.95766]
[1776867331458,39.5,79043.81,5.6,-0.30384,0.00011,27.97771]
[1776867331530,39.5,79043.81,5.6,-0.30384,0.00011,27.97771]
[1776867334221,39.49,79034.42,5.6,-0.30486,0.00011,28.01363]
[1776867335614,39.49,79035.17,5.6,-0.30478,0.00011,28.01036]
[1776867336714,39.49,79033.71,5.6,-0.30494,0.00011,28.01637]
[1776867338079,39.49,79033.23,5.6,-0.30499,0.00011,28.0183]
[1776867338240,39.49,79033.23,5.6,-0.30499,0.00011,28.0183]
[1776867338304,39.49,79032.79,5.6,-0.30503,0.00011,28.01997]
[1776867341009,39.49,79022.25,5.6,-0.30621,0.00011,28.06402]
[1776867344623,39.49,79024.16,5.6,-0.306,0.00011,28.0562]
[1776867344670,39.49,79024.16,5.6,-0.306,0.00011,28.0562]
[1776867344677,39.49,79024.16,5.6,-0.306,0.00011,28.0562]
[1776867346562,39.49,79029.62,5.6,-0.3054,0.00011,28.03356]
[1776867346627,39.49,79029.62,5.6,-0.3054,0.00011,28.03356]
[1776867348154,39.49,79036.72,5.6,-0.30461,0.00011,28.00399]
[1776867348552,39.49,79036.72,5.6,-0.30461,0.00011,28.00399]
[1776867348585,39.49,79036.72,5.6,-0.30461,0.00011,28.00399]
[1776867348681,39.49,79036.72,5.6,-0.30461,0.00011,28.00399]
[1776867348859,39.49,79034.0,5.6,-0.30491,0.00011,28.01538]
[1776867349361,39.49,79034.0,5.6,-0.30491,0.00011,28.01538]
[1776867349593,39.49,79034.0,5.6,-0.30491,0.00011,28.01538]
[1776867349690,39.49,79045.56,5.6,-0.30363,0.00011,27.96694]
[1776867350071,39.49,79055.11,5.6,-0.30257,0.00011,27.92673]
[1776867352430,39.49,79058.37,5.6,-0.30221,0.00011,27.91298]
[1776867352576,39.49,79058.37,5.6,-0.30221,0.00011,27.91298]
[1776867352743,39.49,79058.37,5.6,-0.30221,0.00011,27.91298]
[1776867352861,39.49,79057.47,5.6,-0.30231,0.00011,27.91679]
[1776867359230,39.5,79068.18,5.6,-0.30114,0.00011,27.87174]
[1776867359773,39.5,79068.18,5.6,-0.30114,0.00011,27.87174]
[1776867360374,39.5,79067.82,5.6,-0.30118,0.00011,27.87333]
[1776867360648,39.5,79067.82,5.6,-0.30118,0.00011,27.87333]
[1776867360990,39.5,79065.36,5.6,-0.30145,0.00011,27.88382]
[1776867361126,39.5,79065.36,5.6,-0.30145,0.00011,27.88382]
[1776867361645,39.5,79065.36,5.6,-0.30145,0.00011,27.88382]
[1776867361646,39.5,79046.95,5.6,-0.30349,0.00011,27.96151]
[1776867362155,39.5,79033.45,5.6,-0.30498,0.00011,28.01796]
[1776867365401,39.5,79035.98,5.6,-0.30469,0.00011,28.00724]
[1776867366144,39.49,79038.86,5.6,-0.30437,0.00011,27.99514]
[1776867368604,39.49,79040.07,5.6,-0.30424,0.00011,27.98997]
[1776867370801,39.49,79028.79,5.6,-0.30548,0.00011,28.03689]
[1776867370811,39.49,79025.16,5.6,-0.30589,0.00011,28.05188]
[1776867371470,39.49,79025.16,5.6,-0.30589,0.00011,28.05188]
[1776867371559,39.49,79010.99,5.6,-0.30746,0.00011,28.11055]
[1776867372227,39.49,78999.89,5.6,-0.3087,0.00011,28.15616]
[1776867373547,39.49,78999.89,5.6,-0.3087,0.00011,28.15616]
[1776867376668,39.49,79009.77,5.6,-0.30759,0.00011,28.11539]
[1776867382312,39.49,79018.68,5.6,-0.3066,0.00011,28.07864]
[1776867383336,39.49,79018.68,5.6,-0.3066,0.00011,28.07864]
[1776867383635,39.49,79018.68,5.6,-0.3066,0.00011,28.07864]
[1776867383841,39.49,79018.68,5.6,-0.3066,0.00011,28.07864]
[1776867383659,39.49,79019.39,5.6,-0.30652,0.00011,28.07573]
[1776867384311,39.49,79019.39,5.6,-0.30652,0.00011,28.07573]
[1776867387891,39.49,79026.5,5.6,-0.30572,0.00011,28.0458]
[1776867388357,39.49,79022.4,5.6,-0.30618,0.00011,28.06283]
[1776867390525,39.49,79019.51,5.6,-0.3065,0.00011,28.07478]
[1776867390585,39.49,79019.51,5.6,-0.3065,0.00011,28.07478]
[1776867396032,39.49,79016.85,5.6,-0.30677,0.00011,28.08234]
[1776867401447,39.49,79006.39,5.6,-0.30793,0.00011,28.12505]
[1776867401907,39.49,79006.39,5.6,-0.30793,0.00011,28.12505]
[1776867407490,39.48,79011.58,5.6,-0.30734,0.00011,28.10336]
[1776867410511,39.48,79020.99,5.6,-0.30629,0.00011,28.06433]
[1776867415055,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415189,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415419,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415446,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415579,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415643,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415806,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415885,39.48,79018.44,5.6,-0.30658,0.00011,28.07489]
[1776867415884,39.48,79006.63,5.6,-0.30789,0.00011,28.12361]
[1776867416374,39.48,79006.63,5.6,-0.30789,0.00011,28.12361]
[1776867416799,39.48,79006.63,5.6,-0.30789,0.00011,28.12361]
[1776867416810,39.48,79006.63,5.6,-0.30789,0.00011,28.12361]
[1776867416821,39.48,79004.35,5.6,-0.30814,0.00011,28.13282]
[1776867417169,39.48,79004.35,5.6,-0.30814,0.00011,28.13282]
[1776867417264,39.48,79004.35,5.6,-0.30814,0.00011,28.13282]
[1776867418851,39.48,79002.01,5.6,-0.3084,0.00011,28.14245]
[1776867420807,39.48,78997.12,5.6,-0.30895,0.00011,28.16248]
[1776867421439,39.48,78996.92,5.6,-0.30897,0.00011,28.16328]
[1776867421682,39.48,78996.92,5.6,-0.30897,0.00011,28.16328]
[1776867421702,39.48,78996.92,5.6,-0.30897,0.00011,28.16328]
[1776867421709,39.48,78996.92,5.6,-0.30897,0.00011,28.16328]
[1776867421970,39.48,78992.42,5.6,-0.30947,0.00011,28.18167]
[1776867422046,39.48,78992.42,5.6,-0.30947,0.00011,28.18167]
[1776867422760,39.48,78992.42,5.6,-0.30947,0.00011,28.18167]
[1776867422785,39.48,78992.42,5.6,-0.30947,0.00011,28.18167]
[1776867424350,39.48,78980.73,5.6,-0.31078,0.00011,28.22949]
[1776867425413,39.48,78988.42,5.6,-0.30992,0.00011,28.19818]
[1776867425781,39.48,78988.42,5.6,-0.30992,0.00011,28.19818]
[1776867425803,39.48,78985.36,5.6,-0.31026,0.00011,28.21064]
[1776867426274,39.48,78985.36,5.6,-0.31026,0.00011,28.21064]
[1776867426347,39.48,78985.36,5.6,-0.31026,0.00011,28.21064]
[1776867427284,39.48,78981.3,5.6,-0.31072,0.00011,28.22734]
[1776867429536,39.49,78968.04,5.6,-0.31222,0.00011,28.28131]
[1776867434679,39.49,78973.01,5.6,-0.31168,0.00011,28.26202]
[1776867439714,39.5,78972.58,5.6,-0.31175,0.00011,28.26449]
[1776867444749,39.5,78966.5,5.6,-0.31245,0.00011,28.28966]
[1776867449417,39.5,78966.43,5.6,-0.31246,0.00011,28.29039]
[1776867454819,39.51,78971.74,5.6,-0.31187,0.00011,28.26645]
[1776867459513,39.51,78976.47,5.6,-0.31135,0.00011,28.24782]
[1776867459754,39.51,78976.47,5.6,-0.31135,0.00011,28.24782]
[1776867459788,39.51,78976.47,5.6,-0.31135,0.00011,28.24782]
[1776867459855,39.51,78979.9,5.6,-0.31097,0.00011,28.23407]
[1776867460123,39.51,78979.9,5.6,-0.31097,0.00011,28.23407]
[1776867460230,39.51,78979.9,5.6,-0.31097,0.00011,28.23407]
[1776867460861,39.51,78980.13,5.6,-0.31095,0.00011,28.23311]
[1776867461574,39.51,78980.13,5.6,-0.31095,0.00011,28.23311]
[1776867461849,39.51,78980.13,5.6,-0.31095,0.00011,28.23311]
[1776867461868,39.51,78980.34,5.6,-0.31093,0.00011,28.2324]
[1776867462286,39.51,78980.34,5.6,-0.31093,0.00011,28.2324]
[1776867464956,39.51,78991.43,5.6,-0.30968,0.00011,28.18716]
[1776867468039,39.51,78986.52,5.6,-0.31023,0.00011,28.20705]
[1776867472120,39.51,78979.92,5.6,-0.31096,0.00011,28.23357]
[1776867473209,39.51,78973.06,5.6,-0.31173,0.00011,28.26124]
[1776867473346,39.51,78973.06,5.6,-0.31173,0.00011,28.26124]
[1776867473533,39.51,78973.06,5.6,-0.31173,0.00011,28.26124]
[1776867473954,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867473988,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867474020,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867474189,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867474204,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867474294,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867474660,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867474872,39.51,78960.72,5.6,-0.31311,0.00011,28.31079]
[1776867474961,39.51,78947.93,5.6,-0.31456,0.00011,28.3626]
[1776867475268,39.51,78947.93,5.6,-0.31456,0.00011,28.3626]
[1776867475968,39.51,78935.09,5.6,-0.31601,0.00011,28.41373]
[1776867477810,39.51,78935.09,5.6,-0.31601,0.00011,28.4137]
[1776867482819,39.51,78933.09,5.6,-0.31624,0.00011,28.42151]
[1776867484447,39.51,78931.19,5.6,-0.31645,0.00011,28.42896]
[1776867487801,39.51,78927.16,5.6,-0.3169,0.00011,28.44473]
[1776867487809,39.51,78927.16,5.6,-0.3169,0.00011,28.44473]
[1776867487942,39.51,78927.16,5.6,-0.3169,0.00011,28.44473]
[1776867488391,39.51,78927.61,5.6,-0.31685,0.00011,28.44289]
[1776867488646,39.51,78927.61,5.6,-0.31685,0.00011,28.44289]
[1776867488680,39.51,78927.61,5.6,-0.31685,0.00011,28.44289]
[1776867488894,39.51,78927.61,5.6,-0.31685,0.00011,28.44289]
[1776867488981,39.51,78912.01,5.6,-0.31861,0.00011,28.50396]
[1776867489441,39.51,78912.01,5.6,-0.31861,0.00011,28.50396]
[1776867489476,39.51,78912.01,5.6,-0.31861,0.00011,28.50396]
[1776867489851,39.51,78887.14,5.6,-0.32143,0.00011,28.60013]
[1776867490174,39.51,78887.14,5.6,-0.32143,0.00011,28.60013]
[1776867490631,39.51,78887.14,5.6,-0.32143,0.00011,28.60013]
[1776867490657,39.51,78878.41,5.6,-0.32242,0.00011,28.63342]
[1776867491522,39.51,78878.41,5.6,-0.32242,0.00011,28.63342]
[1776867491591,39.51,78878.41,5.6,-0.32242,0.00011,28.63342]
[1776867491867,39.51,78878.41,5.6,-0.32242,0.00011,28.63342]
[1776867491898,39.51,78891.47,5.6,-0.32093,0.00011,28.58311]
[1776867493966,39.51,78905.08,5.6,-0.31938,0.00011,28.53018]
[1776867494185,39.51,78905.08,5.6,-0.31938,0.00011,28.53018]
[1776867494629,39.51,78905.08,5.6,-0.31938,0.00011,28.53018]
[1776867494693,39.51,78905.08,5.6,-0.31938,0.00011,28.53018]
[1776867496970,39.5,78909.83,5.6,-0.31883,0.00011,28.5116]
[1776867497060,39.5,78909.99,5.6,-0.31881,0.00011,28.51079]
[1776867498958,39.5,78911.48,5.6,-0.31864,0.00011,28.5049]
[1776867500151,39.5,78902.9,5.6,-0.31961,0.00011,28.53818]
[1776867500384,39.5,78902.9,5.6,-0.31961,0.00011,28.53818]
[1776867500499,39.5,78902.9,5.6,-0.31961,0.00011,28.53818]
[1776867500808,39.5,78902.9,5.6,-0.31961,0.00011,28.53818]
[1776867500850,39.5,78902.9,5.6,-0.31961,0.00011,28.53818]
[1776867500874,39.5,78892.61,5.6,-0.32077,0.00011,28.57779]
[1776867501245,39.5,78892.61,5.6,-0.32077,0.00011,28.57779]
[1776867501966,39.5,78892.61,5.6,-0.32077,0.00011,28.57779]
[1776867501700,39.5,78869.27,5.6,-0.32342,0.00011,28.66703]
[1776867502811,39.5,78861.48,5.6,-0.32431,0.00011,28.6964]
[1776867503938,39.5,78861.48,5.6,-0.32431,0.00011,28.6964]
[1776867504188,39.5,78861.52,5.6,-0.3243,0.00011,28.69605]
[1776867505433,39.5,78863.45,5.6,-0.32408,0.00011,28.68874]
[1776867506731,39.49,78866.99,5.6,-0.32366,0.00011,28.67491]
[1776867506779,39.49,78866.99,5.6,-0.32366,0.00011,28.67491]
[1776867506828,39.49,78866.99,5.6,-0.32366,0.00011,28.67491]
[1776867506906,39.49,78866.82,5.6,-0.32368,0.00011,28.67537]
[1776867507907,39.49,78866.82,5.6,-0.32368,0.00011,28.67537]
[1776867507995,39.48,78883.29,5.6,-0.32174,0.00011,28.61027]
[1776867508068,39.48,78883.29,5.6,-0.32174,0.00011,28.61027]
[1776867508144,39.48,78883.29,5.6,-0.32174,0.00011,28.61027]
[1776867509826,39.48,78880.52,5.6,-0.32205,0.00011,28.62089]
[1776867510162,39.47,78875.68,5.6,-0.3226,0.00011,28.63908]
[1776867514363,39.47,78879.85,5.6,-0.32209,0.00011,28.61924]
[1776867520110,39.46,78881.95,5.6,-0.32183,0.00011,28.61033]
[1776867521769,39.45,78886.84,5.6,-0.32122,0.00011,28.58984]
[1776867522192,39.45,78887.45,5.6,-0.32115,0.00011,28.58719]
[1776867522213,39.45,78887.45,5.6,-0.32115,0.00011,28.58719]
[1776867523700,39.45,78890.98,5.6,-0.32075,0.00011,28.57357]
[1776867524436,39.43,78891.61,5.6,-0.3206,0.00011,28.56847]
[1776867525179,39.42,78895.04,5.6,-0.32018,0.00011,28.55398]
[1776867525247,39.42,78895.04,5.6,-0.32018,0.00011,28.55398]
[1776867527227,39.41,78889.31,5.6,-0.3208,0.00011,28.57496]
[1776867527627,39.41,78889.31,5.6,-0.3208,0.00011,28.57496]
[1776867528756,39.41,78882.39,5.6,-0.32155,0.00011,28.60043]
[1776867530225,39.39,78874.68,5.6,-0.32235,0.00011,28.62716]
[1776867531317,39.38,78873.91,5.6,-0.32244,0.00011,28.62995]
[1776867531383,39.38,78873.91,5.6,-0.32244,0.00011,28.62995]
[1776867532223,39.37,78874.68,5.6,-0.32231,0.00011,28.62537]
[1776867532773,39.37,78874.68,5.6,-0.32231,0.00011,28.62537]
[1776867532871,39.37,78874.68,5.6,-0.32231,0.00011,28.62537]
[1776867533250,39.36,78873.72,5.6,-0.32237,0.00011,28.62748]
[1776867533338,39.36,78873.72,5.6,-0.32237,0.00011,28.62748]
[1776867533745,39.36,78873.72,5.6,-0.32237,0.00011,28.62748]
[1776867534408,39.35,78870.48,5.6,-0.3227,0.00011,28.63834]
[1776867535661,39.34,78872.17,5.6,-0.32246,0.00011,28.63021]
[1776867535786,39.34,78872.17,5.6,-0.32246,0.00011,28.63021]
[1776867535963,39.34,78872.17,5.6,-0.32246,0.00011,28.63021]
[1776867535955,39.33,78869.78,5.6,-0.32269,0.00011,28.63781]
[1776867541127,39.28,78862.57,5.6,-0.32333,0.00011,28.65864]
[1776867541206,39.28,78862.57,5.6,-0.32333,0.00011,28.65864]
[1776867541217,39.28,78862.57,5.6,-0.32333,0.00011,28.65864]
[1776867541790,39.28,78862.57,5.6,-0.32333,0.00011,28.65864]
[1776867542013,39.28,78862.57,5.6,-0.32333,0.00011,28.65864]
[1776867541862,39.27,78860.18,5.6,-0.32356,0.00011,28.66602]
[1776867542790,39.27,78860.18,5.6,-0.32356,0.00011,28.66602]
[1776867543540,39.25,78853.54,5.6,-0.32427,0.00011,28.68956]
[1776867545298,39.22,78852.01,5.6,-0.32433,0.00011,28.6913]
[1776867546557,39.21,78848.32,5.6,-0.3247,0.00012,28.70335]
[1776867547247,39.19,78846.8,5.6,-0.32482,0.00012,28.70705]
[1776867551858,39.14,78846.48,5.6,-0.32463,0.00012,28.70009]
[1776867553066,39.12,78847.61,5.6,-0.32445,0.00012,28.69383]
[1776867553831,39.11,78846.45,5.6,-0.32453,0.00012,28.69642]
[1776867553874,39.09,78839.43,5.6,-0.32529,0.00012,28.72137]
[1776867554185,39.09,78839.43,5.6,-0.32529,0.00012,28.72137]
[1776867555454,39.09,78835.9,5.6,-0.32569,0.00012,28.73465]
[1776867555857,39.09,78835.9,5.6,-0.32569,0.00012,28.73465]
[1776867555937,39.09,78835.24,5.6,-0.32576,0.00012,28.73688]
[1776867556477,39.09,78835.24,5.6,-0.32576,0.00012,28.73688]
[1776867558617,39.06,78827.89,5.6,-0.32649,0.00012,28.76036]
[1776867560645,39.03,78828.19,5.6,-0.32633,0.00012,28.75467]
[1776867563011,38.99,78829.69,5.6,-0.32603,0.00012,28.74448]
[1776867565641,38.95,78839.25,5.6,-0.32474,0.00012,28.70155]
[1776867568626,38.92,78842.91,5.6,-0.32423,0.00012,28.6842]
[1776867568929,38.92,78842.91,5.6,-0.32423,0.00012,28.6842]
[1776867573027,38.88,78845.74,5.6,-0.32373,0.00012,28.66448]
[1776867574258,38.87,78853.37,5.6,-0.32281,0.00012,28.63353]
[1776867575010,38.87,78853.37,5.6,-0.32281,0.00012,28.63353]
[1776867575538,38.87,78855.59,5.6,-0.32255,0.00012,28.6248]
[1776867575889,38.87,78855.59,5.6,-0.32255,0.00012,28.6248]
[1776867576077,38.87,78855.59,5.6,-0.32255,0.00012,28.6248]
[1776867576178,38.87,78860.48,5.6,-0.32198,0.00012,28.60565]
[1776867576720,38.87,78869.51,5.6,-0.32094,0.00012,28.57025]
[1776867577839,38.87,78869.51,5.6,-0.32094,0.00012,28.57025]
[1776867578140,38.87,78872.24,5.6,-0.32062,0.00012,28.55948]
[1776867578493,38.87,78872.24,5.6,-0.32062,0.00012,28.55948]
[1776867578897,38.87,78872.24,5.6,-0.32062,0.00012,28.55948]
[1776867578933,38.87,78872.24,5.6,-0.32062,0.00012,28.55948]
[1776867579067,38.87,78872.24,5.6,-0.32062,0.00012,28.55948]
[1776867578998,38.87,78858.77,5.6,-0.32218,0.00012,28.61213]
[1776867579469,38.87,78858.77,5.6,-0.32218,0.00012,28.61213]
[1776867580593,38.87,78854.9,5.6,-0.32262,0.00012,28.6271]
[1776867584489,38.85,78855.54,5.6,-0.32246,0.00012,28.62126]
[1776867588961,38.84,78849.58,5.6,-0.32311,0.00012,28.64295]
[1776867594847,38.81,78848.22,5.6,-0.32318,0.00012,28.64513]
[1776867599882,38.8,78841.87,5.6,-0.32387,0.00012,28.66795]
[1776867601284,38.79,78842.75,5.6,-0.32373,0.00012,28.66319]
[1776867601416,38.79,78842.75,5.6,-0.32373,0.00012,28.66319]
[1776867603123,38.77,78837.45,5.6,-0.32427,0.00012,28.68112]
[1776867604815,38.77,78834.14,5.6,-0.32465,0.00012,28.69375]
[1776867605462,38.77,78839.11,5.6,-0.32407,0.00012,28.6744]
[1776867606325,38.77,78841.13,5.6,-0.32383,0.00012,28.66645]
[1776867608069,38.77,78842.97,5.6,-0.32362,0.00012,28.65919]
[1776867608104,38.77,78842.97,5.6,-0.32362,0.00012,28.65919]
[1776867608199,38.77,78844.74,5.6,-0.32341,0.00012,28.6522]
[1776867608978,38.77,78844.74,5.6,-0.32341,0.00012,28.6522]
[1776867609008,38.77,78834.77,5.6,-0.32456,0.00012,28.69066]
[1776867613982,38.72,78823.79,5.6,-0.32567,0.00012,28.72675]
[1776867617682,38.69,78821.37,5.6,-0.32581,0.00012,28.73081]
[1776867618707,38.67,78825.83,5.6,-0.32524,0.00012,28.71196]
[1776867620154,38.67,78830.44,5.6,-0.32469,0.00012,28.69387]
[1776867620626,38.67,78830.44,5.6,-0.32469,0.00012,28.69387]
[1776867621282,38.67,78831.22,5.6,-0.3246,0.00012,28.69071]
[1776867621606,38.67,78831.22,5.6,-0.3246,0.00012,28.69071]
[1776867621840,38.67,78831.22,5.6,-0.3246,0.00012,28.69071]
[1776867623194,38.67,78831.84,5.6,-0.32452,0.00012,28.68804]
[1776867625153,38.67,78837.1,5.6,-0.3239,0.00012,28.6674]
[1776867625409,38.67,78837.1,5.6,-0.3239,0.00012,28.6674]
[1776867625633,38.67,78837.1,5.6,-0.3239,0.00012,28.6674]
[1776867625654,38.67,78837.1,5.6,-0.3239,0.00012,28.6674]
[1776867626242,38.67,78839.74,5.6,-0.32359,0.00012,28.65702]
[1776867627251,38.67,78841.31,5.6,-0.3234,0.00012,28.6508]
[1776867627821,38.67,78841.31,5.6,-0.3234,0.00012,28.6508]
[1776867629266,38.66,78844.14,5.6,-0.32307,0.00012,28.63957]
[1776867630147,38.66,78844.14,5.6,-0.32307,0.00012,28.63957]
[1776867630476,38.66,78844.49,5.6,-0.32302,0.00012,28.63811]
[1776867631462,38.66,78844.99,5.6,-0.32295,0.00012,28.63289]
[1776867632885,38.66,78847.96,5.6,-0.3226,0.00012,28.6212]
[1776867634523,38.66,78857.22,5.6,-0.32152,0.00012,28.58473]
[1776867635008,38.66,78857.22,5.6,-0.32152,0.00012,28.58473]
[1776867635096,38.66,78857.22,5.6,-0.32152,0.00012,28.58473]
[1776867635346,38.66,78860.43,5.6,-0.32115,0.00012,28.57205]
[1776867635398,38.66,78860.43,5.6,-0.32115,0.00012,28.57205]
[1776867636139,38.66,78870.52,5.6,-0.31997,0.00012,28.53213]
[1776867636379,38.66,78870.52,5.6,-0.31997,0.00012,28.53213]
[1776867637150,38.66,78881.06,5.6,-0.31875,0.00012,28.4902]
[1776867638289,38.66,78881.06,5.6,-0.31875,0.00012,28.4902]
[1776867639847,38.66,78889.56,5.6,-0.31777,0.00012,28.45624]
[1776867640433,38.66,78892.05,5.6,-0.31749,0.00012,28.4464]
[1776867643507,38.66,78902.05,5.6,-0.31634,0.00012,28.40633]
[1776867643599,38.66,78904.43,5.6,-0.31607,0.00012,28.39695]
[1776867645918,38.66,78909.75,5.6,-0.31546,0.00012,28.3754]
[1776867645999,38.66,78909.22,5.6,-0.31552,0.00012,28.37752]
[1776867649387,38.67,78908.99,5.6,-0.31555,0.00012,28.37874]
[1776867651843,38.67,78909.02,5.6,-0.31556,0.00012,28.37891]
[1776867651859,38.67,78909.02,5.6,-0.31556,0.00012,28.37891]
[1776867652259,38.67,78899.06,5.6,-0.31671,0.00012,28.41948]
[1776867653266,38.67,78890.09,5.6,-0.31775,0.00012,28.4557]
[1776867656006,38.67,78890.5,5.6,-0.31771,0.00012,28.45416]
[1776867661323,38.68,78894.18,5.6,-0.3173,0.00012,28.44005]
[1776867666358,38.68,78903.7,5.6,-0.31622,0.00012,28.40221]
[1776867671392,38.68,78903.31,5.6,-0.31628,0.00012,28.40445]
[1776867676428,38.69,78903.98,5.6,-0.31622,0.00012,28.40242]
[1776867679067,38.69,78905.1,5.6,-0.31609,0.00012,28.39804]
[1776867680118,38.69,78905.54,5.6,-0.31605,0.00012,28.39655]
[1776867680198,38.69,78905.84,5.6,-0.31602,0.00012,28.39549]
[1776867681281,38.69,78907.4,5.6,-0.31584,0.00012,28.38918]
[1776867681465,38.69,78907.4,5.6,-0.31584,0.00012,28.38918]
[1776867682165,38.69,78907.4,5.6,-0.31584,0.00012,28.38918]
[1776867682383,38.7,78905.79,5.6,-0.31607,0.00012,28.39721]
[1776867683699,38.72,78905.86,5.6,-0.31614,0.00012,28.39993]
[1776867683935,38.72,78905.86,5.6,-0.31614,0.00012,28.39993]
[1776867684810,38.73,78909.7,5.6,-0.31573,0.00012,28.38586]
[1776867685500,38.75,78923.24,5.6,-0.31426,0.00011,28.33416]
[1776867686778,38.76,78932.76,5.6,-0.31322,0.00011,28.29731]
[1776867687425,38.76,78932.76,5.6,-0.31322,0.00011,28.29731]
[1776867689116,38.78,78938.94,5.6,-0.31257,0.00011,28.27433]
[1776867689124,38.78,78937.66,5.6,-0.31273,0.00011,28.27983]
[1776867689261,38.78,78937.66,5.6,-0.31273,0.00011,28.27983]
[1776867689302,38.78,78937.66,5.6,-0.31273,0.00011,28.27983]
[1776867689345,38.78,78937.66,5.6,-0.31273,0.00011,28.27983]
[1776867689609,38.78,78937.66,5.6,-0.31273,0.00011,28.27983]
[1776867690352,38.79,78944.3,5.6,-0.31202,0.00011,28.25471]
[1776867690353,38.79,78944.3,5.6,-0.31202,0.00011,28.25471]
[1776867690612,38.79,78944.3,5.6,-0.31202,0.00011,28.25471]
[1776867690812,38.79,78944.3,5.6,-0.31202,0.00011,28.25471]
[1776867691135,38.79,78944.3,5.6,-0.31202,0.00011,28.25471]
[1776867691018,38.8,78956.47,5.6,-0.31064,0.00011,28.20188]
[1776867691309,38.8,78956.47,5.6,-0.31064,0.00011,28.20188]
[1776867691618,38.8,78956.47,5.6,-0.31064,0.00011,28.20188]
[1776867692470,38.81,78959.83,5.6,-0.31029,0.00011,28.18936]
[1776867692705,38.81,78959.83,5.6,-0.31029,0.00011,28.18936]
[1776867692714,38.81,78959.83,5.6,-0.31029,0.00011,28.18936]
[1776867692797,38.81,78959.83,5.6,-0.31029,0.00011,28.18936]
[1776867693427,38.81,78958.22,5.6,-0.31051,0.00011,28.19751]
[1776867693502,38.81,78958.22,5.6,-0.31051,0.00011,28.19751]
[1776867695147,38.82,78951.86,5.6,-0.31127,0.00011,28.22515]
[1776867696206,38.83,78949.46,5.6,-0.31156,0.00011,28.23568]
[1776867696865,38.83,78950.4,5.6,-0.31146,0.00011,28.23234]
[1776867696879,38.83,78950.4,5.6,-0.31146,0.00011,28.23234]
[1776867696975,38.83,78950.4,5.6,-0.31146,0.00011,28.23234]
[1776867697030,38.83,78950.4,5.6,-0.31146,0.00011,28.23234]
[1776867697197,38.83,78951.67,5.6,-0.31133,0.00011,28.22766]
[1776867697718,38.83,78951.67,5.6,-0.31133,0.00011,28.22766]
[1776867697739,38.83,78951.67,5.6,-0.31133,0.00011,28.22766]
[1776867698112,38.83,78951.67,5.6,-0.31133,0.00011,28.22766]
[1776867698142,38.83,78951.67,5.6,-0.31133,0.00011,28.22766]
[1776867698215,38.83,78951.67,5.6,-0.31133,0.00011,28.22766]
[1776867698168,38.83,79012.05,5.6,-0.30449,0.00011,27.97472]
[1776867698431,38.83,79012.05,5.6,-0.30449,0.00011,27.97472]
[1776867699017,38.83,79012.05,5.6,-0.30449,0.00011,27.97472]
[1776867699109,38.82,79059.97,5.6,-0.29906,0.00011,27.76638]
[1776867699352,38.82,79059.97,5.6,-0.29906,0.00011,27.76638]
[1776867699521,38.82,79059.97,5.6,-0.29906,0.00011,27.76638]
[1776867699562,38.82,79059.97,5.6,-0.29906,0.00011,27.76638]
[1776867700046,38.82,79059.97,5.6,-0.29906,0.00011,27.76638]
[1776867700113,38.84,79067.39,5.6,-0.2983,0.00011,27.73658]
[1776867700994,38.84,79067.39,5.6,-0.2983,0.00011,27.73658]
[1776867701382,38.84,79069.92,5.6,-0.29802,0.00011,27.7258]
[1776867701410,38.84,79069.92,5.6,-0.29802,0.00011,27.7258]
[1776867701493,38.84,79069.92,5.6,-0.29802,0.00011,27.7258]
[1776867702212,38.84,79069.92,5.6,-0.29802,0.00011,27.7258]
[1776867702348,38.84,79075.4,5.6,-0.29742,0.00011,27.70207]
[1776867704263,38.84,79073.83,5.6,-0.29761,0.00011,27.70961]
[1776867704572,38.84,79073.83,5.6,-0.29761,0.00011,27.70961]
[1776867704958,38.84,79073.83,5.6,-0.29761,0.00011,27.70961]
[1776867705059,38.86,79061.19,5.6,-0.29909,0.00011,27.76776]
[1776867706821,38.86,79053.24,5.6,-0.29997,0.00011,27.80234]
[1776867707698,38.87,79053.1,5.6,-0.30004,0.00011,27.80509]
[1776867708627,38.88,79051.69,5.6,-0.30025,0.00011,27.81329]
[1776867708682,38.88,79051.69,5.6,-0.30025,0.00011,27.81329]
[1776867709073,38.89,79041.59,5.6,-0.30139,0.00011,27.85729]
[1776867709840,38.89,79041.59,5.6,-0.30139,0.00011,27.85729]
[1776867709906,38.89,79041.59,5.6,-0.30139,0.00011,27.85729]
[1776867711752,38.89,79032.1,5.6,-0.30246,0.00011,27.89823]
[1776867711804,38.89,79032.1,5.6,-0.30246,0.00011,27.89823]
[1776867712547,38.89,79036.39,5.6,-0.30198,0.00011,27.87992]
[1776867717893,38.89,79044.73,5.6,-0.30106,0.00011,27.84474]
[1776867717948,38.89,79044.73,5.6,-0.30106,0.00011,27.84474]
[1776867717991,38.89,79044.73,5.6,-0.30106,0.00011,27.84474]
[1776867719156,38.89,79048.23,5.6,-0.30067,0.00011,27.82979]
[1776867719761,38.9,79067.15,5.6,-0.29861,0.00011,27.74988]
[1776867721034,38.9,79067.15,5.6,-0.29861,0.00011,27.74988]
[1776867722519,38.91,79064.04,5.6,-0.29897,0.00011,27.76398]
[1776867725234,38.92,79070.55,5.6,-0.29831,0.00011,27.73834]
[1776867728546,38.93,79078.95,5.6,-0.2974,0.00011,27.70276]
[1776867728602,38.93,79078.95,5.6,-0.2974,0.00011,27.70276]
[1776867728614,38.93,79078.95,5.6,-0.2974,0.00011,27.70276]
[1776867728832,38.93,79079.18,5.6,-0.29739,0.00011,27.70206]
[1776867730090,38.93,79079.18,5.6,-0.29739,0.00011,27.70206]
[1776867730125,38.93,79079.18,5.6,-0.29739,0.00011,27.70206]
[1776867735202,38.99,79077.51,5.6,-0.29782,0.00011,27.71987]
[1776867735575,38.99,79077.51,5.6,-0.29782,0.00011,27.71987]
[1776867735881,38.99,79072.1,5.6,-0.29842,0.00011,27.74347]
[1776867736916,38.99,79072.1,5.6,-0.29842,0.00011,27.74347]
[1776867737131,39.01,79067.77,5.6,-0.29902,0.00011,27.76715]
[1776867742930,39.03,79074.33,5.6,-0.29835,0.00011,27.74121]
[1776867747964,39.06,79079.76,5.6,-0.29788,0.00011,27.72347]
[1776867749852,39.07,79079.89,5.6,-0.2979,0.00011,27.72437]
[1776867750811,39.08,79083.69,5.6,-0.29752,0.00011,27.70937]
[1776867750910,39.08,79083.69,5.6,-0.29752,0.00011,27.70937]
[1776867750952,39.08,79083.69,5.6,-0.29752,0.00011,27.70937]
[1776867751230,39.08,79083.69,5.6,-0.29752,0.00011,27.70937]
[1776867751302,39.08,79083.69,5.6,-0.29752,0.00011,27.70937]
[1776867751231,39.08,79108.6,5.6,-0.29479,0.00011,27.59843]
[1776867751478,39.08,79108.6,5.6,-0.29479,0.00011,27.59843]
[1776867751556,39.08,79108.6,5.6,-0.29479,0.00011,27.59843]
[1776867751848,39.08,79108.6,5.6,-0.29479,0.00011,27.59843]
[1776867752169,39.08,79108.6,5.6,-0.29479,0.00011,27.59843]
[1776867752213,39.08,79140.02,5.6,-0.29133,0.00011,27.45879]
[1776867752413,39.08,79140.02,5.6,-0.29133,0.00011,27.45879]
[1776867752924,39.08,79140.02,5.6,-0.29133,0.00011,27.45879]
[1776867752992,39.08,79140.02,5.6,-0.29133,0.00011,27.45879]
[1776867753138,39.08,79140.02,5.6,-0.29133,0.00011,27.45879]
[1776867753389,39.08,79140.02,5.6,-0.29133,0.00011,27.45879]
[1776867753205,39.09,79137.42,5.6,-0.29166,0.00011,27.47226]
[1776867753500,39.09,79137.42,5.6,-0.29166,0.00011,27.47226]
[1776867753607,39.09,79137.42,5.6,-0.29166,0.00011,27.47226]
[1776867754024,39.09,79131.35,5.6,-0.29233,0.00011,27.49935]
[1776867754473,39.09,79131.35,5.6,-0.29233,0.00011,27.49935]
[1776867754921,39.09,79131.35,5.6,-0.29233,0.00011,27.49935]
[1776867755040,39.1,79136.39,5.6,-0.29181,0.00011,27.47836]
[1776867755806,39.1,79136.39,5.6,-0.29181,0.00011,27.47836]
[1776867755903,39.1,79136.39,5.6,-0.29181,0.00011,27.47836]
[1776867756077,39.1,79127.81,5.6,-0.29274,0.00011,27.51611]
[1776867757026,39.1,79127.81,5.6,-0.29274,0.00011,27.51611]
[1776867757131,39.1,79127.38,5.6,-0.29278,0.00011,27.51802]
[1776867760834,39.15,79124.27,5.6,-0.29337,0.00011,27.54249]
[1776867765010,39.17,79129.76,5.6,-0.29285,0.00011,27.52172]
[1776867765456,39.17,79130.42,5.6,-0.29278,0.00011,27.51896]
[1776867766953,39.17,79130.16,5.6,-0.29281,0.00011,27.52028]
[1776867767149,39.17,79130.16,5.6,-0.29281,0.00011,27.52028]
[1776867769324,39.18,79130.89,5.6,-0.29274,0.00011,27.51751]
[1776867769396,39.18,79130.89,5.6,-0.29274,0.00011,27.51751]
[1776867769565,39.18,79130.89,5.6,-0.29274,0.00011,27.51751]
[1776867769580,39.18,79130.89,5.6,-0.29274,0.00011,27.51751]
[1776867770225,39.18,79134.57,5.6,-0.29234,0.00011,27.50133]
[1776867770612,39.18,79134.57,5.6,-0.29234,0.00011,27.50133]
[1776867773099,39.17,79150.9,5.6,-0.29052,0.00011,27.42681]
[1776867773753,39.17,79152.6,5.6,-0.29033,0.00011,27.41917]
[1776867773960,39.17,79152.6,5.6,-0.29033,0.00011,27.41917]
[1776867774015,39.17,79152.6,5.6,-0.29033,0.00011,27.41917]
[1776867774053,39.17,79152.6,5.6,-0.29033,0.00011,27.41917]
[1776867774397,39.17,79155.63,5.6,-0.29,0.00011,27.40556]
[1776867774466,39.17,79155.63,5.6,-0.29,0.00011,27.40556]
[1776867775229,39.17,79155.63,5.6,-0.29,0.00011,27.40556]
[1776867775928,39.17,79161.0,5.6,-0.28942,0.00011,27.38153]
[1776867775990,39.17,79161.0,5.6,-0.28942,0.00011,27.38153]
[1776867776150,39.17,79161.0,5.6,-0.28942,0.00011,27.38153]
[1776867776208,39.17,79145.12,5.6,-0.29116,0.00011,27.45278]
[1776867777215,39.17,79135.69,5.6,-0.29219,0.00011,27.49508]
[1776867777852,39.17,79135.69,5.6,-0.29219,0.00011,27.49508]
[1776867778109,39.17,79135.69,5.6,-0.29219,0.00011,27.49508]
[1776867779559,39.19,79132.58,5.6,-0.29262,0.00011,27.51275]
[1776867780062,39.19,79132.58,5.6,-0.29262,0.00011,27.51275]
[1776867782390,39.21,79130.74,5.6,-0.29291,0.00011,27.52453]
[1776867782587,39.21,79130.74,5.6,-0.29291,0.00011,27.52453]
[1776867782832,39.21,79130.74,5.6,-0.29291,0.00011,27.52453]
[1776867783609,39.22,79136.3,5.6,-0.29233,0.00011,27.50138]
[1776867783658,39.22,79136.3,5.6,-0.29233,0.00011,27.50138]
[1776867783962,39.22,79136.3,5.6,-0.29233,0.00011,27.50138]
[1776867784362,39.22,79132.14,5.6,-0.2928,0.00011,27.52017]
[1776867784910,39.22,79132.14,5.6,-0.2928,0.00011,27.52017]
[1776867784968,39.22,79132.14,5.6,-0.2928,0.00011,27.52017]
[1776867785060,39.22,79132.14,5.6,-0.2928,0.00011,27.52017]
[1776867785199,39.22,79132.14,5.6,-0.2928,0.00011,27.52017]
[1776867785289,39.22,79128.49,5.6,-0.2932,0.00011,27.5365]
[1776867785420,39.22,79128.49,5.6,-0.2932,0.00011,27.5365]
[1776867785525,39.22,79128.49,5.6,-0.2932,0.00011,27.5365]
[1776867786289,39.22,79139.36,5.6,-0.29202,0.00011,27.48871]
[1776867786509,39.22,79139.36,5.6,-0.29202,0.00011,27.48871]
[1776867786852,39.22,79139.36,5.6,-0.29202,0.00011,27.48871]
[1776867786915,39.22,79139.36,5.6,-0.29202,0.00011,27.48871]
[1776867787051,39.22,79139.36,5.6,-0.29202,0.00011,27.48871]
[1776867787327,39.22,79139.36,5.6,-0.29202,0.00011,27.48871]
[1776867787297,39.22,79157.14,5.6,-0.29008,0.00011,27.40928]
[1776867787528,39.22,79157.14,5.6,-0.29008,0.00011,27.40928]
[1776867789902,39.22,79163.89,5.6,-0.28932,0.00011,27.37794]
[1776867795309,39.22,79162.37,5.6,-0.28948,0.00011,27.38484]
[1776867795343,39.22,79162.86,5.6,-0.28943,0.00011,27.38268]
[1776867795481,39.22,79162.86,5.6,-0.28943,0.00011,27.38268]
[1776867795519,39.22,79162.86,5.6,-0.28943,0.00011,27.38268]
[1776867798110,39.22,79148.2,5.6,-0.29103,0.00011,27.44837]
[1776867798296,39.22,79148.2,5.6,-0.29103,0.00011,27.44837]
[1776867798337,39.22,79137.96,5.6,-0.29216,0.00011,27.49448]
[1776867799418,39.22,79130.64,5.6,-0.29296,0.00011,27.52696]
[1776867799564,39.22,79130.64,5.6,-0.29296,0.00011,27.52696]
[1776867799612,39.23,79127.83,5.6,-0.29331,0.00011,27.54103]
[1776867801397,39.23,79113.33,5.6,-0.29491,0.00011,27.60533]
[1776867805577,39.23,79105.88,5.6,-0.29575,0.00011,27.63902]
[1776867805843,39.23,79105.88,5.6,-0.29575,0.00011,27.63902]
[1776867805987,39.23,79105.88,5.6,-0.29575,0.00011,27.63902]
[1776867809218,39.24,79095.78,5.6,-0.29688,0.00011,27.68396]
[1776867809383,39.24,79098.39,5.6,-0.29661,0.00011,27.6731]
[1776867810194,39.24,79098.39,5.6,-0.29661,0.00011,27.6731]
[1776867810295,39.24,79085.91,5.6,-0.29799,0.00011,27.72758]
[1776867811347,39.24,79085.91,5.6,-0.29799,0.00011,27.72758]
[1776867811539,39.24,79082.39,5.6,-0.29838,0.00011,27.74282]
[1776867811681,39.24,79082.39,5.6,-0.29838,0.00011,27.74282]
[1776867812250,39.24,79082.39,5.6,-0.29838,0.00011,27.74282]
[1776867813479,39.25,79092.37,5.6,-0.29728,0.00011,27.69709]
[1776867818275,39.25,79091.54,5.6,-0.29739,0.00011,27.70143]
[1776867818348,39.25,79091.54,5.6,-0.29739,0.00011,27.70143]
[1776867819522,39.25,79076.46,5.6,-0.29907,0.00011,27.76714]
[1776867820596,39.25,79076.46,5.6,-0.29907,0.00011,27.76714]
[1776867820619,39.25,79076.46,5.6,-0.29907,0.00011,27.76714]
[1776867822311,39.26,79069.17,5.6,-0.29988,0.00011,27.7989]
[1776867822509,39.26,79064.29,5.6,-0.30043,0.00011,27.81998]
[1776867823373,39.26,79064.29,5.6,-0.30043,0.00011,27.81998]
[1776867824592,39.26,79060.04,5.6,-0.3009,0.00011,27.83841]
[1776867824866,39.26,79060.04,5.6,-0.3009,0.00011,27.83841]
[1776867825203,39.26,79060.04,5.6,-0.3009,0.00011,27.83841]
[1776867825608,39.26,79054.56,5.6,-0.30151,0.00011,27.86191]
[1776867825741,39.26,79068.3,5.6,-0.29999,0.00011,27.8032]
[1776867826544,39.26,79068.3,5.6,-0.29999,0.00011,27.8032]
[1776867827119,39.26,79068.3,5.6,-0.29999,0.00011,27.8032]
[1776867827379,39.26,79068.3,5.6,-0.29999,0.00011,27.8032]
[1776867828417,39.26,79061.79,5.6,-0.30072,0.00011,27.83138]
[1776867828437,39.26,79061.79,5.6,-0.30072,0.00011,27.83138]
[1776867828483,39.26,79061.79,5.6,-0.30072,0.00011,27.83138]
[1776867829215,39.26,79061.79,5.6,-0.30072,0.00011,27.83138]
[1776867831201,39.26,79054.53,5.6,-0.30153,0.00011,27.86257]
[1776867832614,39.26,79043.39,5.6,-0.30277,0.00011,27.91014]
[1776867834967,39.26,79043.26,5.6,-0.30279,0.00011,27.91072]
[1776867835595,39.26,79048.61,5.6,-0.30219,0.00011,27.88805]
[1776867835649,39.26,79048.61,5.6,-0.30219,0.00011,27.88805]
[1776867835863,39.26,79048.61,5.6,-0.30219,0.00011,27.88805]
[1776867836299,39.26,79048.61,5.6,-0.30219,0.00011,27.88805]
[1776867837308,39.26,79052.04,5.6,-0.30181,0.00011,27.8735]
[1776867837364,39.26,79068.34,5.6,-0.30001,0.00011,27.80389]
[1776867838475,39.27,79075.61,5.6,-0.29921,0.00011,27.77277]
[1776867839075,39.27,79075.61,5.6,-0.29921,0.00011,27.77277]
[1776867842171,39.27,79069.29,5.6,-0.29992,0.00011,27.80046]
[1776867842174,39.27,79069.29,5.6,-0.29992,0.00011,27.80046]
[1776867842346,39.27,79069.29,5.6,-0.29992,0.00011,27.80046]
[1776867842441,39.27,79069.91,5.6,-0.29985,0.00011,27.79793]
[1776867843381,39.27,79069.91,5.6,-0.29985,0.00011,27.79793]
[1776867842876,39.27,79056.98,5.6,-0.30129,0.00011,27.85342]
[1776867843713,39.27,79046.4,5.6,-0.30247,0.00011,27.89852]
[1776867845727,39.27,79033.81,5.6,-0.30387,0.00011,27.95183]
[1776867850762,39.27,79034.27,5.6,-0.30381,0.00011,27.9498]
[1776867853224,39.27,79035.02,5.6,-0.30373,0.00011,27.94662]
[1776867853851,39.27,79034.8,5.6,-0.30376,0.00011,27.94753]
[1776867855828,39.27,79043.87,5.6,-0.30275,0.00011,27.90914]
[1776867856943,39.27,79048.45,5.6,-0.30224,0.00011,27.88973]
[1776867857127,39.27,79048.45,5.6,-0.30224,0.00011,27.88973]
[1776867859585,39.27,79049.6,5.6,-0.30211,0.00011,27.88496]
[1776867860524,39.27,79050.89,5.6,-0.30197,0.00011,27.87951]
[1776867865875,39.27,79042.52,5.6,-0.3029,0.00011,27.91523]
[1776867868794,39.27,79039.99,5.6,-0.30319,0.00011,27.92594]
[1776867873931,39.27,79041.11,5.6,-0.30304,0.00011,27.91778]
[1776867876832,39.27,79038.01,5.6,-0.30339,0.00011,27.93088]
[1776867876860,39.27,79038.01,5.6,-0.30339,0.00011,27.93088]
[1776867878081,39.27,79038.12,5.6,-0.30337,0.00011,27.9304]
[1776867878212,39.27,79038.12,5.6,-0.30337,0.00011,27.9304]
[1776867879124,39.27,79030.99,5.6,-0.30417,0.00011,27.96047]
[1776867879760,39.27,79027.99,5.6,-0.30449,0.00011,27.9727]
[1776867880315,39.27,79027.99,5.6,-0.30449,0.00011,27.9727]
[1776867881551,39.26,79038.41,5.6,-0.30332,0.00011,27.92824]
[1776867882150,39.26,79038.41,5.6,-0.30332,0.00011,27.92824]
[1776867882670,39.26,79040.9,5.6,-0.30304,0.00011,27.91764]
[1776867883365,39.26,79043.36,5.6,-0.30277,0.00011,27.90726]
[1776867884446,39.26,79043.36,5.6,-0.30277,0.00011,27.90726]
[1776867884913,39.28,79046.16,5.6,-0.30252,0.00011,27.898]
[1776867885010,39.3,79055.64,5.6,-0.30153,0.00011,27.8604]
[1776867886856,39.3,79061.89,5.6,-0.30085,0.00011,27.83435]
[1776867887051,39.3,79061.89,5.6,-0.30085,0.00011,27.83435]
[1776867887141,39.3,79061.89,5.6,-0.30085,0.00011,27.83435]
[1776867887227,39.3,79061.89,5.6,-0.30085,0.00011,27.83435]
[1776867887242,39.3,79062.16,5.6,-0.30084,0.00011,27.83407]
[1776867887762,39.3,79062.16,5.6,-0.30084,0.00011,27.83407]
[1776867888085,39.3,79062.16,5.6,-0.30084,0.00011,27.83407]
[1776867888172,39.3,79062.16,5.6,-0.30084,0.00011,27.83407]
[1776867888482,39.32,79061.58,5.6,-0.30099,0.00011,27.83993]
[1776867890185,39.34,79061.19,5.6,-0.30111,0.00011,27.8449]
[1776867890251,39.36,79060.97,5.6,-0.30121,0.00011,27.84907]
[1776867891529,39.36,79062.36,5.6,-0.30108,0.00011,27.84381]
[1776867891630,39.36,79062.36,5.6,-0.30108,0.00011,27.84381]
[1776867891730,39.36,79062.36,5.6,-0.30108,0.00011,27.84381]
[1776867892109,39.36,79062.36,5.6,-0.30108,0.00011,27.84381]
[1776867892212,39.37,79075.8,5.6,-0.29961,0.00011,27.78711]
[1776867893592,39.37,79079.95,5.6,-0.29918,0.00011,27.77059]
[1776867895251,39.38,79080.2,5.6,-0.29919,0.00011,27.77097]
[1776867895336,39.38,79080.2,5.6,-0.29919,0.00011,27.77097]
[1776867896117,39.39,79085.1,5.6,-0.29868,0.00011,27.75136]
[1776867897186,39.4,79085.07,5.6,-0.29872,0.00011,27.75311]
[1776867897864,39.41,79083.96,5.6,-0.29888,0.00011,27.75948]
[1776867898279,39.41,79083.96,5.6,-0.29888,0.00011,27.75948]
[1776867899067,39.42,79084.8,5.6,-0.29883,0.00011,27.75739]
[1776867899123,39.42,79084.8,5.6,-0.29883,0.00011,27.75739]
[1776867899508,39.42,79086.68,5.6,-0.29866,0.00011,27.75084]
[1776867899656,39.42,79086.68,5.6,-0.29866,0.00011,27.75084]
[1776867900120,39.43,79099.87,5.6,-0.29724,0.00011,27.69558]
[1776867901079,39.43,79099.87,5.6,-0.29724,0.00011,27.69558]
[1776867901383,39.43,79099.87,5.6,-0.29724,0.00011,27.69558]
[1776867901488,39.45,79108.5,5.6,-0.29635,0.00011,27.66034]
[1776867901748,39.45,79108.5,5.6,-0.29635,0.00011,27.66034]
[1776867901968,39.45,79108.5,5.6,-0.29635,0.00011,27.66034]
[1776867903250,39.46,79116.27,5.6,-0.29556,0.00011,27.62905]
[1776867906819,39.52,79114.96,5.6,-0.29596,0.00011,27.646]
[1776867906981,39.52,79114.96,5.6,-0.29596,0.00011,27.646]
[1776867907847,39.53,79118.23,5.6,-0.29566,0.00011,27.63429]
[1776867908341,39.53,79118.23,5.6,-0.29566,0.00011,27.63429]
[1776867909236,39.55,79116.85,5.6,-0.29587,0.00011,27.64285]
[1776867910928,39.56,79113.88,5.6,-0.29626,0.00011,27.65841]
[1776867912566,39.56,79113.63,5.6,-0.2963,0.00011,27.65995]
[1776867913611,39.56,79108.77,5.6,-0.29683,0.00011,27.68118]
[1776867913661,39.56,79108.77,5.6,-0.29683,0.00011,27.68118]
[1776867913738,39.56,79108.77,5.6,-0.29683,0.00011,27.68118]
[1776867914414,39.56,79108.77,5.6,-0.29683,0.00011,27.68118]
[1776867914416,39.56,79108.77,5.6,-0.29683,0.00011,27.68118]
[1776867914863,39.57,79108.0,5.6,-0.29692,0.00011,27.68471]
[1776867914952,39.57,79108.0,5.6,-0.29692,0.00011,27.68471]
[1776867915670,39.57,79108.28,5.6,-0.2969,0.00011,27.6837]
[1776867915957,39.57,79108.28,5.6,-0.2969,0.00011,27.6837]
[1776867916253,39.57,79108.28,5.6,-0.2969,0.00011,27.6837]
[1776867916473,39.57,79108.28,5.6,-0.2969,0.00011,27.6837]
[1776867916257,39.57,79098.86,5.6,-0.29793,0.00011,27.72445]
[1776867916819,39.57,79098.86,5.6,-0.29793,0.00011,27.72445]
[1776867917338,39.57,79098.86,5.6,-0.29793,0.00011,27.72445]
[1776867918417,39.57,79092.42,5.6,-0.29864,0.00011,27.75223]
[1776867918572,39.57,79084.05,5.6,-0.29956,0.00011,27.78812]
[1776867919833,39.57,79084.23,5.6,-0.29955,0.00011,27.78744]
[1776867920503,39.57,79084.23,5.6,-0.29955,0.00011,27.78744]
[1776867920612,39.57,79083.89,5.6,-0.29958,0.00011,27.78897]
[1776867920787,39.57,79083.89,5.6,-0.29958,0.00011,27.78897]
[1776867921307,39.57,79083.89,5.6,-0.29958,0.00011,27.78897]
[1776867921408,39.57,79069.25,5.6,-0.3012,0.00011,27.85126]
[1776867924538,39.57,79062.58,5.6,-0.30193,0.00011,27.87945]
[1776867926902,39.57,79060.99,5.6,-0.30211,0.00011,27.88615]
[1776867931764,39.57,79057.04,5.6,-0.30252,0.00011,27.89949]
[1776867931923,39.57,79057.04,5.6,-0.30252,0.00011,27.89949]
[1776867935367,39.57,79071.55,5.6,-0.30093,0.00011,27.83821]
[1776867936346,39.57,79071.55,5.6,-0.30093,0.00011,27.83821]
[1776867940960,39.57,79081.58,5.6,-0.29983,0.00011,27.79595]
[1776867946792,39.57,79089.95,5.6,-0.29893,0.00011,27.76078]
[1776867947114,39.57,79089.95,5.6,-0.29893,0.00011,27.76078]
[1776867947452,39.58,79094.65,5.6,-0.29841,0.00011,27.74077]
[1776867951480,39.58,79104.48,5.6,-0.29734,0.00011,27.69887]
[1776867952990,39.58,79109.95,5.6,-0.29675,0.00011,27.67538]
[1776867957429,39.58,79123.36,5.6,-0.2953,0.00011,27.61788]
[1776867959105,39.58,79123.56,5.6,-0.29528,0.00011,27.61737]
[1776867959284,39.58,79123.56,5.6,-0.29528,0.00011,27.61737]
[1776867960882,39.58,79123.31,5.6,-0.29532,0.00011,27.61864]
[1776867961444,39.58,79123.31,5.6,-0.29532,0.00011,27.61864]
[1776867960973,39.59,79106.31,5.6,-0.29718,0.00011,27.69252]
[1776867962219,39.59,79106.31,5.6,-0.29718,0.00011,27.69252]
[1776867962319,39.59,79097.19,5.6,-0.29818,0.00011,27.73182]
[1776867964440,39.59,79097.62,5.6,-0.29813,0.00011,27.72997]
[1776867964573,39.59,79097.27,5.6,-0.29817,0.00011,27.73161]
[1776867969188,39.59,79097.25,5.6,-0.29819,0.00011,27.73207]
[1776867972959,39.59,79102.48,5.6,-0.29763,0.00011,27.71011]
[1776867973244,39.59,79102.48,5.6,-0.29763,0.00011,27.71011]
[1776867973484,39.59,79102.48,5.6,-0.29763,0.00011,27.71011]
[1776867973497,39.59,79109.36,5.6,-0.29688,0.00011,27.68076]
[1776867974013,39.59,79109.36,5.6,-0.29688,0.00011,27.68076]
[1776867974476,39.59,79109.36,5.6,-0.29688,0.00011,27.68076]
[1776867976074,39.59,79117.23,5.6,-0.29602,0.00011,27.6467]
[1776867977271,39.59,79119.88,5.6,-0.29573,0.00011,27.63525]
[1776867977340,39.59,79119.88,5.6,-0.29573,0.00011,27.63525]
[1776867979407,39.59,79128.34,5.6,-0.29481,0.00011,27.59848]
[1776867979476,39.59,79133.9,5.6,-0.2942,0.00011,27.57424]
[1776867980584,39.59,79136.71,5.6,-0.29389,0.00011,27.56172]
[1776867980951,39.59,79136.71,5.6,-0.29389,0.00011,27.56172]
[1776867982699,39.59,79149.48,5.6,-0.29249,0.00011,27.50509]
[1776867984648,39.59,79151.1,5.6,-0.29231,0.00011,27.49777]
[1776867984648,39.59,79151.1,5.6,-0.29231,0.00011,27.49777]
[1776867984724,39.59,79151.1,5.6,-0.29231,0.00011,27.49777]
[1776867985968,39.59,79152.39,5.6,-0.29216,0.00011,27.49191]
[1776867988564,39.58,79156.69,5.6,-0.29169,0.00011,27.47261]
[1776867990458,39.58,79154.32,5.6,-0.29194,0.00011,27.48271]
[1776867991312,39.58,79155.72,5.6,-0.29178,0.00011,27.47636]
[1776867992217,39.58,79153.96,5.6,-0.29195,0.00011,27.48067]
[1776867997804,39.57,79151.87,5.6,-0.29215,0.00011,27.48854]
[1776867999699,39.57,79151.82,5.6,-0.29215,0.00011,27.48857]
[1776868002684,39.57,79154.91,5.6,-0.2918,0.00011,27.47442]
[1776868004369,39.57,79154.95,5.6,-0.29179,0.00011,27.47407]
[1776868009119,39.56,79158.23,5.6,-0.29142,0.00011,27.45875]
[1776868010186,39.56,79157.7,5.6,-0.29147,0.00011,27.46092]
[1776868011185,39.56,79157.67,5.6,-0.29147,0.00011,27.46088]
[1776868011262,39.56,79157.67,5.6,-0.29147,0.00011,27.46088]
[1776868011853,39.56,79157.58,5.6,-0.29148,0.00011,27.46111]
[1776868012319,39.56,79157.58,5.6,-0.29148,0.00011,27.46111]
[1776868012526,39.56,79157.58,5.6,-0.29147,0.00011,27.46094]
[1776868012833,39.56,79157.58,5.6,-0.29147,0.00011,27.46094]
[1776868012941,39.56,79157.58,5.6,-0.29147,0.00011,27.46094]
[1776868013293,39.56,79157.58,5.6,-0.29147,0.00011,27.46094]
[1776868013392,39.56,79150.11,5.6,-0.29229,0.00011,27.49395]
[1776868013825,39.56,79150.11,5.6,-0.29229,0.00011,27.49395]
[1776868013952,39.56,79150.11,5.6,-0.29229,0.00011,27.49395]
[1776868014051,39.56,79135.43,5.6,-0.29389,0.00011,27.55867]
[1776868014597,39.56,79135.43,5.6,-0.29389,0.00011,27.55867]
[1776868014917,39.56,79135.43,5.6,-0.29389,0.00011,27.55867]
[1776868016115,39.56,79126.92,5.6,-0.29482,0.00011,27.59607]
[1776868016774,39.57,79128.18,5.6,-0.29469,0.00011,27.59082]
[1776868021178,39.57,79121.05,5.6,-0.29549,0.00011,27.62273]
[1776868021214,39.57,79123.4,5.6,-0.29524,0.00011,27.61273]
[1776868024227,39.57,79128.07,5.6,-0.29474,0.00011,27.59279]
[1776868024647,39.57,79125.49,5.6,-0.29502,0.00011,27.60422]
[1776868024996,39.58,79123.15,5.6,-0.29528,0.00011,27.61458]
[1776868030031,39.58,79128.54,5.6,-0.29472,0.00011,27.59223]
[1776868035066,39.59,79124.97,5.6,-0.29514,0.00011,27.60892]
[1776868040101,39.59,79128.28,5.6,-0.2948,0.00011,27.5956]
[1776868045136,39.6,79135.96,5.6,-0.29399,0.00011,27.56326]
[1776868047965,39.6,79144.16,5.6,-0.29311,0.00011,27.52792]
[1776868051178,39.61,79132.95,5.6,-0.29434,0.00011,27.5747]
[1776868054335,39.61,79131.02,5.6,-0.29456,0.00011,27.58355]
[1776868054342,39.61,79131.02,5.6,-0.29456,0.00011,27.58355]
[1776868054798,39.61,79128.94,5.6,-0.29479,0.00011,27.59282]
[1776868054824,39.61,79128.94,5.6,-0.29479,0.00011,27.59282]
[1776868055291,39.61,79128.94,5.6,-0.29479,0.00011,27.59282]
[1776868055326,39.61,79128.94,5.6,-0.29479,0.00011,27.59282]
[1776868055462,39.61,79128.94,5.6,-0.29479,0.00011,27.59282]
[1776868055510,39.61,79128.94,5.6,-0.29479,0.00011,27.59282]
[1776868055588,39.61,79101.83,5.6,-0.29775,0.00011,27.71016]
[1776868055964,39.61,79101.83,5.6,-0.29775,0.00011,27.71016]
[1776868056206,39.61,79101.83,5.6,-0.29775,0.00011,27.71016]
[1776868056228,39.61,79101.83,5.6,-0.29775,0.00011,27.71016]
[1776868056349,39.61,79101.83,5.6,-0.29775,0.00011,27.71016]
[1776868056619,39.61,79067.15,5.6,-0.30156,0.00011,27.85791]
[1776868056967,39.61,79067.15,5.6,-0.30156,0.00011,27.85791]
[1776868057176,39.61,79067.15,5.6,-0.30156,0.00011,27.85791]
[1776868057280,39.61,79067.15,5.6,-0.30156,0.00011,27.85791]
[1776868057481,39.61,79067.15,5.6,-0.30156,0.00011,27.85791]
[1776868057539,39.61,79070.81,5.6,-0.30116,0.00011,27.84239]
[1776868057812,39.61,79070.81,5.6,-0.30116,0.00011,27.84239]
[1776868058004,39.61,79070.81,5.6,-0.30116,0.00011,27.84239]
[1776868058017,39.61,79070.81,5.6,-0.30116,0.00011,27.84239]
[1776868058142,39.61,79070.81,5.6,-0.30116,0.00011,27.84239]
[1776868058782,39.61,79079.09,5.6,-0.30025,0.00011,27.80727]
[1776868058883,39.61,79079.09,5.6,-0.30025,0.00011,27.80727]
[1776868058917,39.61,79079.09,5.6,-0.30025,0.00011,27.80727]
[1776868059346,39.61,79079.09,5.6,-0.30025,0.00011,27.80727]
[1776868059365,39.61,79079.09,5.6,-0.30025,0.00011,27.80727]
[1776868060289,39.61,79079.76,5.6,-0.30017,0.00011,27.80442]
[1776868060318,39.61,79079.76,5.6,-0.30017,0.00011,27.80442]
[1776868061594,39.61,79085.4,5.6,-0.29955,0.00011,27.78043]
[1776868062314,39.61,79093.77,5.6,-0.29864,0.00011,27.74474]
[1776868062451,39.61,79093.77,5.6,-0.29864,0.00011,27.74474]
[1776868063349,39.61,79102.43,5.6,-0.29769,0.00011,27.7077]
[1776868065080,39.61,79109.32,5.6,-0.29694,0.00011,27.67831]
[1776868066512,39.62,79109.22,5.6,-0.29696,0.00011,27.67888]
[1776868066872,39.62,79107.87,5.6,-0.29711,0.00011,27.68483]
[1776868067886,39.62,79105.06,5.6,-0.29742,0.00011,27.69706]
[1776868068336,39.62,79105.06,5.6,-0.29742,0.00011,27.69706]
[1776868069345,39.62,79101.91,5.6,-0.29777,0.00011,27.71072]
[1776868075351,39.62,79102.78,5.6,-0.29769,0.00011,27.70775]
[1776868080344,39.62,79105.51,5.6,-0.2974,0.00011,27.69654]
[1776868080617,39.62,79105.51,5.6,-0.2974,0.00011,27.69654]
[1776868082405,39.63,79089.58,5.6,-0.29915,0.00011,27.76511]
[1776868085642,39.63,79091.56,5.6,-0.29894,0.00011,27.7568]
[1776868086609,39.63,79093.85,5.6,-0.29869,0.00011,27.74709]
[1776868086709,39.63,79088.21,5.6,-0.29931,0.00011,27.77126]
[1776868087403,39.63,79088.21,5.6,-0.29931,0.00011,27.77126]
[1776868087440,39.63,79077.26,5.6,-0.30051,0.00011,27.81787]
[1776868087830,39.63,79077.26,5.6,-0.30051,0.00011,27.81787]
[1776868090720,39.63,79072.76,5.6,-0.30101,0.00011,27.83691]
[1776868091042,39.63,79072.76,5.6,-0.30101,0.00011,27.83691]
[1776868091078,39.63,79072.76,5.6,-0.30101,0.00011,27.83691]
[1776868091468,39.63,79082.58,5.6,-0.29993,0.00011,27.79527]
[1776868093347,39.63,79089.62,5.6,-0.29916,0.00011,27.76534]
[1776868095920,39.63,79092.84,5.6,-0.29881,0.00011,27.75183]
[1776868101538,39.63,79094.8,5.6,-0.29861,0.00011,27.74396]
[1776868102361,39.63,79094.8,5.6,-0.29861,0.00011,27.74396]
[1776868102891,39.63,79094.49,5.6,-0.29865,0.00011,27.74538]
[1776868103028,39.63,79094.49,5.6,-0.29865,0.00011,27.74538]
[1776868103042,39.63,79094.49,5.6,-0.29865,0.00011,27.74538]
[1776868103427,39.63,79094.49,5.6,-0.29865,0.00011,27.74538]
[1776868103552,39.63,79083.29,5.6,-0.29988,0.00011,27.79322]
[1776868104559,39.63,79073.54,5.6,-0.30095,0.00011,27.83461]
[1776868104702,39.63,79073.54,5.6,-0.30095,0.00011,27.83461]
[1776868105116,39.63,79073.54,5.6,-0.30095,0.00011,27.83461]
[1776868106132,39.63,79072.94,5.6,-0.30101,0.00011,27.83716]
[1776868109568,39.63,79069.55,5.6,-0.30139,0.00011,27.85146]
[1776868110351,39.63,79072.58,5.6,-0.30105,0.00011,27.83864]
[1776868110551,39.63,79072.58,5.6,-0.30105,0.00011,27.83864]
[1776868111225,39.63,79072.87,5.6,-0.30102,0.00011,27.83741]
[1776868111521,39.63,79072.87,5.6,-0.30102,0.00011,27.83741]
[1776868114808,39.63,79076.86,5.6,-0.30057,0.00011,27.81736]
[1776868117405,39.63,79081.76,5.6,-0.30003,0.00011,27.79663]
[1776868121176,39.64,79076.95,5.6,-0.30056,0.00011,27.81716]
[1776868121283,39.64,79076.95,5.6,-0.30056,0.00011,27.81716]
[1776868121346,39.64,79076.95,5.6,-0.30056,0.00011,27.81716]
[1776868121403,39.64,79076.95,5.6,-0.30056,0.00011,27.81716]
[1776868126713,39.64,79089.19,5.6,-0.29923,0.00011,27.76541]
[1776868128038,39.64,79089.19,5.6,-0.29923,0.00011,27.76541]
[1776868128949,39.64,79089.11,5.6,-0.29924,0.00011,27.76589]
[1776868128987,39.64,79089.11,5.6,-0.29924,0.00011,27.76589]
[1776868131825,39.64,79076.0,5.6,-0.30068,0.00011,27.82171]
[1776868133568,39.64,79075.85,5.6,-0.3007,0.00011,27.82238]
[1776868133666,39.64,79075.85,5.6,-0.3007,0.00011,27.82238]
[1776868133675,39.64,79075.85,5.6,-0.3007,0.00011,27.82238]
[1776868135776,39.64,79064.67,5.6,-0.30193,0.00011,27.8696]
[1776868139019,39.64,79064.92,5.6,-0.3019,0.00011,27.86849]
[1776868141003,39.64,79064.46,5.6,-0.30195,0.00011,27.87037]
[1776868141514,39.64,79064.46,5.6,-0.30195,0.00011,27.87037]
[1776868142001,39.64,79066.07,5.6,-0.30177,0.00011,27.86353]
[1776868142042,39.64,79066.07,5.6,-0.30177,0.00011,27.86353]
[1776868143834,39.64,79080.55,5.6,-0.30018,0.00011,27.80223]
[1776868144987,39.64,79080.55,5.6,-0.30018,0.00011,27.80223]
[1776868146345,39.64,79083.48,5.6,-0.29985,0.00011,27.78984]
[1776868151891,39.64,79097.56,5.6,-0.29833,0.00011,27.73042]
[1776868155586,39.64,79099.52,5.6,-0.29812,0.00011,27.72226]
[1776868159543,39.65,79102.03,5.6,-0.29786,0.00011,27.71201]
[1776868160720,39.65,79117.65,5.6,-0.29616,0.00011,27.64507]
[1776868165201,39.65,79121.9,5.6,-0.29571,0.00011,27.62752]
[1776868165347,39.65,79121.9,5.6,-0.29571,0.00011,27.62752]
[1776868170331,39.66,79124.29,5.6,-0.29548,0.00011,27.61832]
[1776868170617,39.66,79124.29,5.6,-0.29548,0.00011,27.61832]
[1776868172723,39.66,79124.46,5.6,-0.29546,0.00011,27.61475]
[1776868173038,39.66,79106.55,5.6,-0.29742,0.00011,27.69237]
[1776868176347,39.66,79102.91,5.6,-0.29782,0.00011,27.70823]
[1776868177649,39.66,79102.04,5.6,-0.29792,0.00011,27.71208]
[1776868182572,39.67,79097.58,5.6,-0.29842,0.00011,27.73167]
[1776868185121,39.67,79083.45,5.6,-0.29997,0.00011,27.79218]
[1776868186005,39.67,79083.45,5.6,-0.29997,0.00011,27.79218]
[1776868186612,39.67,79083.45,5.6,-0.29997,0.00011,27.79218]
[1776868186722,39.67,79083.45,5.6,-0.29997,0.00011,27.79218]
[1776868186844,39.67,79077.86,5.6,-0.30059,0.00011,27.81592]
[1776868186877,39.67,79077.86,5.6,-0.30059,0.00011,27.81592]
[1776868187078,39.67,79077.86,5.6,-0.30059,0.00011,27.81592]
[1776868187169,39.67,79077.86,5.6,-0.30059,0.00011,27.81592]
[1776868187188,39.67,79077.86,5.6,-0.30059,0.00011,27.81592]
[1776868187259,39.67,79077.86,5.6,-0.30059,0.00011,27.81592]
[1776868187262,39.67,79064.31,5.6,-0.30208,0.00011,27.87311]
[1776868187789,39.67,79064.31,5.6,-0.30208,0.00011,27.87311]
[1776868190029,39.67,79058.24,5.6,-0.30274,0.00011,27.89851]
[1776868190237,39.67,79058.24,5.6,-0.30274,0.00011,27.89851]
[1776868192587,39.67,79057.66,5.6,-0.3028,0.00011,27.90083]
[1776868192779,39.67,79057.66,5.6,-0.3028,0.00011,27.90083]
[1776868193179,39.67,79050.77,5.6,-0.30356,0.00011,27.92956]
[1776868196846,39.67,79044.17,5.6,-0.3043,0.00011,27.95753]
[1776868196884,39.67,79044.17,5.6,-0.3043,0.00011,27.95753]
[1776868197405,39.67,79044.17,5.6,-0.3043,0.00011,27.95753]
[1776868198364,39.67,79041.74,5.6,-0.30457,0.00011,27.96778]
[1776868200881,39.68,79044.24,5.6,-0.30432,0.00011,27.95827]
[1776868201070,39.68,79044.24,5.6,-0.30432,0.00011,27.95827]
[1776868201158,39.68,79044.24,5.6,-0.30432,0.00011,27.95827]
[1776868201162,39.68,79044.24,5.6,-0.30432,0.00011,27.95827]
[1776868201375,39.68,79044.24,5.6,-0.30432,0.00011,27.95827]
[1776868201517,39.68,79044.24,5.6,-0.30432,0.00011,27.95827]
[1776868201524,39.68,79044.24,5.6,-0.30432,0.00011,27.95827]
[1776868201537,39.68,79046.93,5.6,-0.30403,0.00011,27.94737]
[1776868201961,39.68,79046.93,5.6,-0.30403,0.00011,27.94737]
[1776868202028,39.68,79046.93,5.6,-0.30403,0.00011,27.94737]
[1776868202229,39.68,79046.93,5.6,-0.30403,0.00011,27.94737]
[1776868202694,39.68,79046.93,5.6,-0.30403,0.00011,27.94737]
[1776868202809,39.68,79055.32,5.6,-0.3031,0.00011,27.91223]
[1776868203182,39.68,79055.32,5.6,-0.3031,0.00011,27.91223]
[1776868204534,39.68,79058.09,5.6,-0.30279,0.00011,27.90056]
[1776868205984,39.68,79059.57,5.6,-0.30263,0.00011,27.89423]
[1776868206386,39.68,79059.57,5.6,-0.30263,0.00011,27.89423]
[1776868206415,39.68,79059.57,5.6,-0.30263,0.00011,27.89423]
[1776868207010,39.68,79064.73,5.6,-0.30206,0.00011,27.8725]
[1776868208383,39.67,79068.29,5.6,-0.30167,0.00011,27.85749]
[1776868208636,39.67,79068.29,5.6,-0.30167,0.00011,27.85749]
[1776868209254,39.67,79063.08,5.6,-0.30224,0.00011,27.87939]
[1776868209302,39.67,79058.92,5.6,-0.3027,0.00011,27.89682]
[1776868210481,39.67,79058.92,5.6,-0.3027,0.00011,27.89682]
[1776868211083,39.68,79055.62,5.6,-0.30306,0.00011,27.91072]
[1776868212434,39.68,79049.46,5.6,-0.30374,0.00011,27.93652]
[1776868213284,39.68,79043.77,5.6,-0.30437,0.00011,27.96027]
[1776868213330,39.68,79033.07,5.6,-0.30556,0.00011,28.0048]
[1776868218153,39.68,79030.61,5.6,-0.30586,0.00011,28.01623]
[1776868218791,39.68,79030.61,5.6,-0.30586,0.00011,28.01623]
[1776868218806,39.68,79030.61,5.6,-0.30586,0.00011,28.01623]
[1776868218365,39.69,79021.74,5.6,-0.30685,0.00011,28.0531]
[1776868219687,39.69,79009.68,5.6,-0.30819,0.00011,28.10282]
[1776868220520,39.69,79009.68,5.6,-0.30819,0.00011,28.10282]
[1776868222796,39.69,79005.72,5.6,-0.30864,0.00011,28.11942]
[1776868222994,39.69,79007.65,5.6,-0.30843,0.00011,28.11175]
[1776868223880,39.69,79007.65,5.6,-0.30843,0.00011,28.11175]
[1776868223798,39.69,78991.76,5.6,-0.31021,0.00011,28.17654]
[1776868224190,39.69,78991.76,5.6,-0.31021,0.00011,28.17654]
[1776868224492,39.69,78991.76,5.6,-0.31021,0.00011,28.17654]
[1776868224528,39.69,78991.76,5.6,-0.31021,0.00011,28.17654]
[1776868224649,39.69,78991.76,5.6,-0.31021,0.00011,28.17654]
[1776868224725,39.69,78980.33,5.6,-0.31148,0.00011,28.22281]
[1776868225247,39.69,78980.33,5.6,-0.31148,0.00011,28.22281]
[1776868225347,39.69,78980.33,5.6,-0.31148,0.00011,28.22281]
[1776868225747,39.69,78980.33,5.6,-0.31148,0.00011,28.22281]
[1776868225416,39.69,78966.51,5.6,-0.31303,0.00011,28.27817]
[1776868226405,39.69,78966.51,5.6,-0.31303,0.00011,28.27817]
[1776868226492,39.69,78966.51,5.6,-0.31303,0.00011,28.27817]
[1776868226679,39.69,78966.51,5.6,-0.31303,0.00011,28.27817]
[1776868226814,39.69,78966.51,5.6,-0.31303,0.00011,28.27817]
[1776868226776,39.69,78953.66,5.6,-0.31447,0.00011,28.32943]
[1776868227006,39.69,78953.66,5.6,-0.31447,0.00011,28.32943]
[1776868227503,39.69,78953.66,5.6,-0.31447,0.00011,28.32943]
[1776868227589,39.69,78940.13,5.6,-0.31599,0.00011,28.38285]
[1776868227966,39.69,78940.13,5.6,-0.31599,0.00011,28.38285]
[1776868228010,39.69,78940.13,5.6,-0.31599,0.00011,28.38285]
[1776868228345,39.69,78940.13,5.6,-0.31599,0.00011,28.38285]
[1776868228363,39.69,78940.13,5.6,-0.31599,0.00011,28.38285]
[1776868228659,39.69,78931.0,5.6,-0.31701,0.00011,28.41862]
[1776868230459,39.69,78930.77,5.6,-0.31704,0.00011,28.41954]
[1776868230634,39.69,78930.77,5.6,-0.31704,0.00011,28.41954]
[1776868230698,39.69,78930.77,5.6,-0.31704,0.00011,28.41954]
[1776868230905,39.69,78930.77,5.6,-0.31704,0.00011,28.41954]
[1776868232405,39.69,78923.66,5.6,-0.31783,0.00011,28.44413]
[1776868232644,39.69,78923.66,5.6,-0.31783,0.00011,28.44413]
[1776868233070,39.69,78918.31,5.6,-0.31843,0.00011,28.46494]
[1776868233157,39.69,78918.31,5.6,-0.31843,0.00011,28.46494]
[1776868233862,39.69,78923.47,5.6,-0.31785,0.00011,28.44484]
[1776868234658,39.69,78923.47,5.6,-0.31785,0.00011,28.44484]
[1776868234754,39.69,78923.47,5.6,-0.31785,0.00011,28.44484]
[1776868234761,39.69,78933.01,5.6,-0.31677,0.00011,28.40758]
[1776868234886,39.69,78933.01,5.6,-0.31677,0.00011,28.40758]
[1776868234954,39.69,78933.01,5.6,-0.31677,0.00011,28.40758]
[1776868235043,39.69,78933.01,5.6,-0.31677,0.00011,28.40758]
[1776868235656,39.69,78933.01,5.6,-0.31677,0.00011,28.40758]
[1776868235660,39.69,78933.01,5.6,-0.31677,0.00011,28.40758]
[1776868235745,39.69,78933.01,5.6,-0.31677,0.00011,28.40758]
[1776868236862,39.69,78938.39,5.6,-0.31617,0.00011,28.38642]
[1776868236823,39.69,78948.58,5.6,-0.31502,0.00011,28.34624]
[1776868238659,39.69,78948.37,5.6,-0.31505,0.00011,28.34708]
[1776868238720,39.69,78948.37,5.6,-0.31505,0.00011,28.34708]
[1776868239699,39.69,78939.9,5.6,-0.316,0.00011,28.38047]
[1776868239706,39.69,78939.9,5.6,-0.316,0.00011,28.38047]
[1776868239751,39.69,78939.9,5.6,-0.316,0.00011,28.38047]
[1776868240029,39.69,78933.85,5.6,-0.31668,0.00011,28.4042]
[1776868240228,39.69,78933.85,5.6,-0.31668,0.00011,28.4042]
[1776868240250,39.69,78933.85,5.6,-0.31668,0.00011,28.4042]
[1776868240316,39.69,78933.85,5.6,-0.31668,0.00011,28.4042]
[1776868240549,39.69,78933.85,5.6,-0.31668,0.00011,28.4042]
[1776868240608,39.69,78922.8,5.6,-0.31792,0.00011,28.44733]
[1776868241237,39.69,78922.8,5.6,-0.31792,0.00011,28.44733]
[1776868241543,39.69,78905.29,5.6,-0.3199,0.00011,28.51523]
[1776868242725,39.69,78905.29,5.6,-0.3199,0.00011,28.51523]
[1776868243900,39.7,78891.37,5.6,-0.32148,0.00011,28.56902]
[1776868248570,39.7,78887.03,5.6,-0.32199,0.00011,28.58614]
[1776868248631,39.7,78887.03,5.6,-0.32199,0.00011,28.58614]
[1776868248661,39.7,78893.01,5.6,-0.32131,0.00011,28.56344]
[1776868249811,39.7,78893.01,5.6,-0.32131,0.00011,28.56344]
[1776868250046,39.7,78896.13,5.6,-0.32096,0.00011,28.5515]
[1776868252489,39.7,78909.23,5.6,-0.31948,0.00011,28.50106]
[1776868254763,39.7,78895.71,5.6,-0.32101,0.00011,28.55307]
[1776868256847,39.7,78889.41,5.6,-0.32172,0.00011,28.57712]
[1776868256881,39.7,78889.41,5.6,-0.32172,0.00011,28.57712]
[1776868257311,39.7,78888.8,5.6,-0.32179,0.00011,28.57943]
[1776868257325,39.7,78888.8,5.6,-0.32179,0.00011,28.57943]
[1776868257657,39.7,78878.53,5.6,-0.32296,0.00011,28.61868]
[1776868258155,39.7,78878.53,5.6,-0.32296,0.00011,28.61868]
[1776868258176,39.7,78878.53,5.6,-0.32296,0.00011,28.61868]
[1776868258664,39.7,78869.79,5.6,-0.32395,0.00011,28.65188]
[1776868259406,39.7,78869.79,5.6,-0.32395,0.00011,28.65188]
[1776868259506,39.7,78869.79,5.6,-0.32395,0.00011,28.65188]
[1776868260353,39.7,78864.52,5.6,-0.32455,0.00011,28.67185]
[1776868260975,39.71,78859.78,5.6,-0.3251,0.00011,28.68975]
[1776868261068,39.71,78859.78,5.6,-0.3251,0.00011,28.68975]
[1776868261743,39.71,78859.78,5.6,-0.3251,0.00011,28.68975]
[1776868261777,39.71,78859.78,5.6,-0.3251,0.00011,28.68975]
[1776868262544,39.71,78859.3,5.6,-0.32515,0.00011,28.69164]
[1776868262844,39.71,78859.3,5.6,-0.32515,0.00011,28.69164]
[1776868263268,39.71,78861.96,5.6,-0.32485,0.00011,28.68176]
[1776868263715,39.71,78870.2,5.6,-0.32392,0.00011,28.65087]
[1776868266353,39.71,78876.83,5.6,-0.32317,0.00011,28.62604]
[1776868267341,39.71,78883.16,5.6,-0.32246,0.00011,28.60216]
[1776868267749,39.71,78895.03,5.6,-0.32112,0.00011,28.55698]
[1776868268262,39.71,78895.03,5.6,-0.32112,0.00011,28.55698]
[1776868268290,39.71,78895.03,5.6,-0.32112,0.00011,28.55698]
[1776868268756,39.71,78900.26,5.6,-0.32053,0.00011,28.53694]
[1776868270569,39.71,78902.39,5.6,-0.32028,0.00011,28.52864]
[1776868270784,39.71,78900.42,5.6,-0.3205,0.00011,28.53611]
[1776868271447,39.71,78900.42,5.6,-0.3205,0.00011,28.53611]
[1776868273133,39.71,78888.91,5.6,-0.32181,0.00011,28.58023]
[1776868274281,39.71,78887.34,5.6,-0.32199,0.00011,28.58629]
[1776868274559,39.71,78887.34,5.6,-0.32199,0.00011,28.58629]
[1776868274622,39.71,78887.34,5.6,-0.32199,0.00011,28.58629]
[1776868274761,39.71,78887.34,5.6,-0.32199,0.00011,28.58629]
[1776868274799,39.71,78870.5,5.6,-0.3239,0.00011,28.65019]
[1776868274988,39.71,78870.5,5.6,-0.3239,0.00011,28.65019]
[1776868275679,39.71,78870.5,5.6,-0.3239,0.00011,28.65019]
[1776868275806,39.71,78861.71,5.6,-0.3249,0.00011,28.68338]
[1776868277785,39.71,78861.39,5.6,-0.32494,0.00011,28.68469]
[1776868278169,39.71,78862.76,5.6,-0.32479,0.00011,28.67965]
[1776868281028,39.72,78860.81,5.6,-0.32502,0.00011,28.68729]
[1776868281239,39.72,78860.81,5.6,-0.32502,0.00011,28.68729]
[1776868281306,39.72,78860.81,5.6,-0.32502,0.00011,28.68729]
[1776868281813,39.72,78860.81,5.6,-0.32502,0.00011,28.68729]
[1776868283104,39.72,78851.11,5.6,-0.32613,0.00011,28.72375]
[1776868283414,39.72,78851.11,5.6,-0.32613,0.00011,28.72375]
[1776868283531,39.72,78851.11,5.6,-0.32613,0.00011,28.72375]
[1776868283547,39.72,78851.11,5.6,-0.32613,0.00011,28.72375]
[1776868283863,39.72,78841.24,5.6,-0.32726,0.00011,28.76049]
[1776868284670,39.72,78841.24,5.6,-0.32726,0.00011,28.76049]
[1776868284698,39.72,78841.24,5.6,-0.32726,0.00011,28.76049]
[1776868284859,39.72,78841.24,5.6,-0.32726,0.00011,28.76049]
[1776868285122,39.72,78836.16,5.6,-0.32784,0.00011,28.77934]
[1776868285487,39.72,78836.16,5.6,-0.32784,0.00011,28.77934]
[1776868286381,39.72,78839.06,5.6,-0.32751,0.00011,28.76867]
[1776868286528,39.72,78839.06,5.6,-0.32751,0.00011,28.76867]
[1776868287387,39.72,78845.77,5.6,-0.32674,0.00011,28.74383]
[1776868287512,39.72,78845.77,5.6,-0.32674,0.00011,28.74383]
[1776868289792,39.72,78852.48,5.6,-0.32598,0.00011,28.71896]
[1776868291347,39.72,78852.67,5.6,-0.32596,0.00011,28.71831]
[1776868291689,39.72,78852.67,5.6,-0.32596,0.00011,28.71831]
[1776868291947,39.72,78855.4,5.6,-0.32564,0.00011,28.7051]
[1776868292877,39.72,78855.4,5.6,-0.32564,0.00011,28.7051]
[1776868293302,39.72,78853.91,5.6,-0.32581,0.00011,28.71074]
[1776868293921,39.72,78846.29,5.6,-0.32668,0.00011,28.73918]
[1776868293933,39.72,78833.03,5.6,-0.32819,0.00011,28.78821]
[1776868295457,39.72,78833.03,5.6,-0.32819,0.00011,28.78821]
[1776868295503,39.72,78833.03,5.6,-0.32819,0.00011,28.78821]
[1776868295576,39.72,78833.03,5.6,-0.32819,0.00011,28.78821]
[1776868295670,39.72,78833.03,5.6,-0.32819,0.00011,28.78821]
[1776868295743,39.72,78833.03,5.6,-0.32819,0.00011,28.78821]
[1776868295791,39.72,78833.03,5.6,-0.32819,0.00011,28.78821]
[1776868296324,39.72,78830.48,5.6,-0.32849,0.00011,28.79764]
[1776868296573,39.72,78830.48,5.6,-0.32849,0.00011,28.79764]
[1776868296637,39.72,78812.63,5.6,-0.33053,0.00011,28.86288]
[1776868297398,39.72,78812.63,5.6,-0.33053,0.00011,28.86288]
[1776868297943,39.72,78805.09,5.6,-0.33139,0.00011,28.89016]
[1776868298347,39.72,78805.09,5.6,-0.33139,0.00011,28.89016]
[1776868298658,39.72,78805.09,5.6,-0.33139,0.00011,28.89016]
[1776868299188,39.72,78802.62,5.6,-0.33167,0.00011,28.899]
[1776868299348,39.72,78802.62,5.6,-0.33167,0.00011,28.899]
[1776868299480,39.72,78802.62,5.6,-0.33167,0.00011,28.899]
[1776868300136,39.72,78807.84,5.6,-0.33107,0.00011,28.88004]
[1776868300564,39.72,78807.84,5.6,-0.33107,0.00011,28.88004]
[1776868300584,39.72,78807.84,5.6,-0.33107,0.00011,28.88004]
[1776868300622,39.72,78807.84,5.6,-0.33107,0.00011,28.88004]
[1776868300626,39.72,78817.39,5.6,-0.32998,0.00011,28.84526]
[1776868301020,39.72,78817.39,5.6,-0.32998,0.00011,28.84526]
[1776868301517,39.72,78817.39,5.6,-0.32998,0.00011,28.84526]
[1776868302022,39.72,78822.91,5.6,-0.32934,0.00011,28.82506]
[1776868302665,39.72,78822.91,5.6,-0.32934,0.00011,28.82506]
[1776868303264,39.72,78819.34,5.6,-0.32975,0.00011,28.83808]
[1776868303640,39.72,78819.34,5.6,-0.32975,0.00011,28.83808]
[1776868304497,39.72,78818.07,5.6,-0.32989,0.00011,28.84267]
[1776868305206,39.72,78824.08,5.6,-0.32921,0.00011,28.82067]
[1776868305331,39.72,78824.08,5.6,-0.32921,0.00011,28.82067]
[1776868305576,39.72,78824.08,5.6,-0.32921,0.00011,28.82067]
[1776868306320,39.72,78822.27,5.6,-0.32941,0.00011,28.82727]
[1776868306388,39.72,78804.08,5.6,-0.33149,0.00011,28.89338]
[1776868307230,39.72,78804.08,5.6,-0.33149,0.00011,28.89338]
[1776868308193,39.72,78798.82,5.6,-0.3321,0.00011,28.91227]
[1776868309161,39.72,78799.07,5.6,-0.33206,0.00011,28.91127]
[1776868311350,39.72,78800.68,5.6,-0.33187,0.00011,28.90528]
[1776868311373,39.72,78800.68,5.6,-0.33187,0.00011,28.90528]
[1776868311562,39.72,78800.68,5.6,-0.33187,0.00011,28.90528]
[1776868312974,39.71,78799.93,5.6,-0.33196,0.00011,28.9079]
[1776868313018,39.71,78801.09,5.6,-0.33182,0.00011,28.90362]
[1776868313040,39.71,78801.09,5.6,-0.33182,0.00011,28.90362]
[1776868313280,39.71,78801.09,5.6,-0.33182,0.00011,28.90362]
[1776868314482,39.71,78807.32,5.6,-0.33111,0.00011,28.8811]
[1776868314856,39.71,78807.32,5.6,-0.33111,0.00011,28.8811]
[1776868314525,39.71,78818.89,5.6,-0.32978,0.00011,28.83894]
[1776868316264,39.71,78819.86,5.6,-0.32967,0.00011,28.83536]
[1776868317241,39.71,78820.96,5.6,-0.32954,0.00011,28.8313]
[1776868317727,39.71,78820.96,5.6,-0.32954,0.00011,28.8313]
[1776868317742,39.71,78820.96,5.6,-0.32954,0.00011,28.8313]
[1776868317810,39.71,78820.96,5.6,-0.32954,0.00011,28.8313]
[1776868318347,39.71,78812.77,5.6,-0.33048,0.00011,28.86107]
[1776868319117,39.71,78796.57,5.6,-0.33233,0.00011,28.91958]
[1776868320143,39.71,78796.57,5.6,-0.33233,0.00011,28.91958]
[1776868320348,39.71,78796.57,5.6,-0.33233,0.00011,28.91958]
[1776868321808,39.71,78799.87,5.6,-0.33195,0.00011,28.90751]
[1776868321890,39.71,78799.87,5.6,-0.33195,0.00011,28.90751]
[1776868322861,39.71,78804.35,5.6,-0.33143,0.00011,28.89125]
[1776868323086,39.71,78808.81,5.6,-0.33092,0.00011,28.87504]
[1776868325696,39.71,78808.44,5.6,-0.33096,0.00011,28.87631]
[1776868325709,39.71,78808.44,5.6,-0.33096,0.00011,28.87631]
[1776868325914,39.71,78808.44,5.6,-0.33096,0.00011,28.87631]
[1776868326733,39.71,78811.07,5.6,-0.33065,0.00011,28.86664]
[1776868327097,39.71,78810.29,5.6,-0.33074,0.00011,28.86941]
[1776868327286,39.71,78810.29,5.6,-0.33074,0.00011,28.86941]
[1776868327398,39.71,78810.29,5.6,-0.33074,0.00011,28.86941]
[1776868328184,39.71,78808.92,5.6,-0.3309,0.00011,28.87431]
[1776868328528,39.71,78808.92,5.6,-0.3309,0.00011,28.87431]
[1776868329348,39.71,78804.36,5.6,-0.33142,0.00011,28.89077]
[1776868329634,39.71,78804.36,5.6,-0.33142,0.00011,28.89077]
[1776868330597,39.71,78797.31,5.6,-0.33222,0.00011,28.91613]
[1776868331554,39.7,78793.7,5.6,-0.33264,0.00011,28.92901]
[1776868331655,39.7,78784.07,5.6,-0.33374,0.00012,28.96338]
[1776868332790,39.7,78784.07,5.6,-0.33374,0.00012,28.96338]
[1776868338268,39.7,78780.43,5.6,-0.33413,0.00012,28.97547]
[1776868341773,39.69,78772.36,5.6,-0.33505,0.00012,29.00385]
[1776868341803,39.69,78772.36,5.6,-0.33505,0.00012,29.00385]
[1776868342100,39.69,78771.15,5.6,-0.33518,0.00012,29.00782]
[1776868342175,39.69,78771.15,5.6,-0.33518,0.00012,29.00782]
[1776868342763,39.69,78748.05,5.6,-0.33786,0.00012,29.08903]
[1776868343022,39.69,78748.05,5.6,-0.33786,0.00012,29.08903]
[1776868343157,39.69,78748.05,5.6,-0.33786,0.00012,29.08903]
[1776868343412,39.69,78748.05,5.6,-0.33786,0.00012,29.08903]
[1776868343474,39.69,78748.05,5.6,-0.33786,0.00012,29.08903]
[1776868343892,39.69,78734.46,5.6,-0.33943,0.00012,29.13597]
[1776868344225,39.69,78734.46,5.6,-0.33943,0.00012,29.13597]
[1776868344292,39.69,78734.46,5.6,-0.33943,0.00012,29.13597]
[1776868344490,39.69,78734.46,5.6,-0.33943,0.00012,29.13597]
[1776868344688,39.69,78734.46,5.6,-0.33943,0.00012,29.13597]
[1776868344915,39.69,78744.1,5.6,-0.3383,0.00012,29.10238]
[1776868345465,39.69,78744.1,5.6,-0.3383,0.00012,29.10238]
[1776868345822,39.69,78744.1,5.6,-0.3383,0.00012,29.10238]
[1776868345917,39.69,78744.1,5.6,-0.3383,0.00012,29.10238]
[1776868346032,39.69,78734.59,5.6,-0.33941,0.00012,29.13538]
[1776868346935,39.69,78734.59,5.6,-0.33941,0.00012,29.13538]
[1776868346363,39.69,78715.94,5.6,-0.34157,0.00012,29.1993]
[1776868347887,39.69,78715.94,5.6,-0.34157,0.00012,29.1993]
[1776868347988,39.69,78714.18,5.6,-0.34178,0.00012,29.20533]
[1776868348912,39.69,78714.18,5.6,-0.34178,0.00012,29.20533]
[1776868349608,39.69,78718.75,5.6,-0.34125,0.00012,29.18977]
[1776868349878,39.69,78718.75,5.6,-0.34125,0.00012,29.18977]
[1776868350007,39.69,78724.38,5.6,-0.34059,0.00012,29.1706]
[1776868350932,39.69,78724.38,5.6,-0.34059,0.00012,29.1706]
[1776868351044,39.69,78713.46,5.6,-0.34186,0.00012,29.20785]
[1776868351085,39.69,78713.46,5.6,-0.34186,0.00012,29.20785]
[1776868351430,39.69,78713.46,5.6,-0.34186,0.00012,29.20785]
[1776868351582,39.69,78713.46,5.6,-0.34186,0.00012,29.20785]
[1776868351848,39.69,78713.46,5.6,-0.34186,0.00012,29.20785]
[1776868351958,39.69,78687.86,5.6,-0.34483,0.00012,29.2909]
[1776868352204,39.69,78687.86,5.6,-0.34483,0.00012,29.2909]
[1776868352738,39.69,78687.86,5.6,-0.34483,0.00012,29.2909]
[1776868352811,39.69,78687.86,5.6,-0.34483,0.00012,29.2909]
[1776868352879,39.69,78687.86,5.6,-0.34483,0.00012,29.2909]
[1776868352937,39.69,78657.5,5.6,-0.34838,0.00012,29.39088]
[1776868353092,39.69,78657.5,5.6,-0.34838,0.00012,29.39088]
[1776868353159,39.69,78657.5,5.6,-0.34838,0.00012,29.39088]
[1776868353365,39.69,78657.5,5.6,-0.34838,0.00012,29.39088]
[1776868353820,39.69,78657.5,5.6,-0.34838,0.00012,29.39088]
[1776868353988,39.69,78667.91,5.6,-0.34716,0.00012,29.35669]
[1776868354207,39.69,78667.91,5.6,-0.34716,0.00012,29.35669]
[1776868354346,39.69,78667.91,5.6,-0.34716,0.00012,29.35669]
[1776868354621,39.69,78667.91,5.6,-0.34716,0.00012,29.35669]
[1776868354684,39.69,78667.91,5.6,-0.34716,0.00012,29.35669]
[1776868354888,39.69,78667.91,5.6,-0.34716,0.00012,29.35669]
[1776868355061,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355097,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355216,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355287,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355313,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355499,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355523,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355793,39.69,78673.68,5.6,-0.34648,0.00012,29.33758]
[1776868355801,39.69,78661.49,5.6,-0.3479,0.00012,29.3775]
[1776868356151,39.69,78661.49,5.6,-0.3479,0.00012,29.3775]
[1776868356183,39.69,78661.49,5.6,-0.3479,0.00012,29.3775]
[1776868356194,39.69,78661.49,5.6,-0.3479,0.00012,29.3775]
[1776868356284,39.69,78661.49,5.6,-0.3479,0.00012,29.3775]
[1776868357379,39.69,78654.08,5.6,-0.34877,0.00012,29.40164]
[1776868357669,39.69,78654.08,5.6,-0.34877,0.00012,29.40164]
[1776868357837,39.69,78654.08,5.6,-0.34877,0.00012,29.40164]
[1776868357976,39.68,78650.05,5.6,-0.34924,0.00012,29.41444]
[1776868358121,39.68,78650.05,5.6,-0.34924,0.00012,29.41444]
[1776868358953,39.68,78650.05,5.6,-0.34924,0.00012,29.41444]
[1776868359129,39.68,78648.3,5.6,-0.34944,0.00012,29.4201]
[1776868359183,39.68,78648.3,5.6,-0.34944,0.00012,29.4201]
[1776868359218,39.68,78648.3,5.6,-0.34944,0.00012,29.4201]
[1776868359402,39.68,78648.3,5.6,-0.34944,0.00012,29.4201]
[1776868359988,39.68,78648.3,5.6,-0.34944,0.00012,29.4201]
[1776868359475,39.68,78660.58,5.6,-0.348,0.00012,29.38016]
[1776868360112,39.68,78660.58,5.6,-0.348,0.00012,29.38016]
[1776868360697,39.68,78660.58,5.6,-0.348,0.00012,29.38016]
[1776868360797,39.68,78660.58,5.6,-0.348,0.00012,29.38016]
[1776868360887,39.68,78670.37,5.6,-0.34684,0.00012,29.34777]
[1776868361100,39.68,78670.37,5.6,-0.34684,0.00012,29.34777]
[1776868361745,39.68,78670.37,5.6,-0.34684,0.00012,29.34777]
[1776868362631,39.68,78668.87,5.6,-0.34702,0.00012,29.35259]
[1776868362890,39.68,78668.87,5.6,-0.34702,0.00012,29.35259]
[1776868362910,39.68,78668.87,5.6,-0.34702,0.00012,29.35259]
[1776868363157,39.68,78662.31,5.6,-0.34778,0.00012,29.37399]
[1776868363626,39.68,78662.31,5.6,-0.34778,0.00012,29.37399]
[1776868363898,39.68,78662.31,5.6,-0.34778,0.00012,29.37399]
[1776868363906,39.68,78662.31,5.6,-0.34778,0.00012,29.37399]
[1776868364431,39.68,78663.48,5.6,-0.34764,0.00012,29.37003]
[1776868364774,39.68,78663.48,5.6,-0.34764,0.00012,29.37003]
[1776868365077,39.68,78658.61,5.6,-0.34821,0.00012,29.38583]
[1776868365846,39.68,78658.61,5.6,-0.34821,0.00012,29.38583]
[1776868365924,39.68,78658.61,5.6,-0.34821,0.00012,29.38583]
[1776868366749,39.67,78662.19,5.6,-0.34778,0.00012,29.37399]
[1776868366758,39.67,78662.19,5.6,-0.34778,0.00012,29.37399]
[1776868366809,39.67,78662.19,5.6,-0.34778,0.00012,29.37399]
[1776868366996,39.67,78662.19,5.6,-0.34778,0.00012,29.37399]
[1776868367992,39.67,78658.33,5.6,-0.34823,0.00012,29.38647]
[1776868369149,39.66,78657.78,5.6,-0.34825,0.00012,29.38674]
[1776868370543,39.64,78648.43,5.6,-0.3493,0.00012,29.41578]
[1776868374025,39.64,78647.96,5.6,-0.34933,0.00012,29.41668]
[1776868374073,39.64,78647.96,5.6,-0.34933,0.00012,29.41668]
[1776868374362,39.64,78647.96,5.6,-0.34933,0.00012,29.41668]
[1776868374381,39.64,78647.96,5.6,-0.34933,0.00012,29.41668]
[1776868374886,39.64,78647.96,5.6,-0.34933,0.00012,29.41668]
[1776868376750,39.62,78656.1,5.6,-0.34832,0.00012,29.38845]
[1776868376998,39.62,78656.1,5.6,-0.34832,0.00012,29.38845]
[1776868377006,39.62,78656.1,5.6,-0.34832,0.00012,29.38845]
[1776868377354,39.62,78654.47,5.6,-0.34851,0.00012,29.39363]
[1776868377538,39.62,78654.47,5.6,-0.34851,0.00012,29.39363]
[1776868377572,39.62,78654.47,5.6,-0.34851,0.00012,29.39363]
[1776868377794,39.62,78654.47,5.6,-0.34851,0.00012,29.39363]
[1776868377883,39.62,78667.3,5.6,-0.347,0.00012,29.35144]
[1776868378998,39.62,78667.3,5.6,-0.347,0.00012,29.35144]
[1776868378600,39.62,78678.12,5.6,-0.34573,0.00012,29.31554]
[1776868379044,39.62,78678.12,5.6,-0.34573,0.00012,29.31554]
[1776868379433,39.62,78678.12,5.6,-0.34573,0.00012,29.31554]
[1776868380450,39.62,78677.34,5.6,-0.34582,0.00012,29.31813]
[1776868380516,39.62,78677.34,5.6,-0.34582,0.00012,29.31813]
[1776868380773,39.62,78677.34,5.6,-0.34582,0.00012,29.31813]
[1776868380801,39.62,78677.34,5.6,-0.34582,0.00012,29.31813]
[1776868381066,39.62,78682.83,5.6,-0.34517,0.00012,29.2997]
[1776868381116,39.62,78682.83,5.6,-0.34517,0.00012,29.2997]
[1776868381495,39.62,78682.83,5.6,-0.34517,0.00012,29.2997]
[1776868381857,39.62,78682.83,5.6,-0.34517,0.00012,29.2997]
[1776868382014,39.62,78682.83,5.6,-0.34517,0.00012,29.2997]
[1776868382348,39.61,78680.2,5.6,-0.34548,0.00012,29.30838]
[1776868382446,39.61,78680.2,5.6,-0.34548,0.00012,29.30838]
[1776868383096,39.61,78674.79,5.6,-0.34608,0.00012,29.32557]
[1776868383277,39.61,78674.79,5.6,-0.34608,0.00012,29.32557]
[1776868384095,39.6,78667.51,5.6,-0.34691,0.00012,29.34874]
[1776868384334,39.6,78667.51,5.6,-0.34691,0.00012,29.34874]
[1776868386124,39.58,78665.9,5.6,-0.34703,0.00012,29.35206]
[1776868386168,39.58,78665.9,5.6,-0.34703,0.00012,29.35206]
[1776868386176,39.58,78665.9,5.6,-0.34703,0.00012,29.35206]
[1776868386421,39.58,78665.9,5.6,-0.34703,0.00012,29.35206]
[1776868386479,39.58,78665.9,5.6,-0.34703,0.00012,29.35206]
[1776868386849,39.58,78665.9,5.6,-0.34703,0.00012,29.35206]
[1776868386876,39.58,78652.51,5.6,-0.3486,0.00012,29.39589]
[1776868387127,39.58,78652.51,5.6,-0.3486,0.00012,29.39589]
[1776868387174,39.58,78652.51,5.6,-0.3486,0.00012,29.39589]
[1776868387451,39.58,78652.51,5.6,-0.3486,0.00012,29.39589]
[1776868387663,39.58,78652.51,5.6,-0.3486,0.00012,29.39589]
[1776868387854,39.58,78652.51,5.6,-0.3486,0.00012,29.39589]
[1776868387903,39.58,78642.38,5.6,-0.3498,0.00012,29.4288]
[1776868389011,39.58,78642.38,5.6,-0.3498,0.00012,29.4288]
[1776868388673,39.58,78632.04,5.6,-0.35101,0.00012,29.46209]
[1776868389668,39.58,78632.04,5.6,-0.35101,0.00012,29.46209]
[1776868389680,39.58,78627.66,5.6,-0.35153,0.00012,29.47616]
[1776868390842,39.58,78627.66,5.6,-0.35153,0.00012,29.47616]
[1776868390933,39.58,78627.66,5.6,-0.35153,0.00012,29.47616]
[1776868390959,39.58,78627.66,5.6,-0.35153,0.00012,29.47616]
[1776868391415,39.58,78621.34,5.6,-0.35228,0.00012,29.49634]
[1776868391751,39.58,78621.34,5.6,-0.35228,0.00012,29.49634]
[1776868392340,39.58,78625.33,5.6,-0.35181,0.00012,29.48367]
[1776868392408,39.58,78625.33,5.6,-0.35181,0.00012,29.48367]
[1776868392458,39.58,78625.33,5.6,-0.35181,0.00012,29.48367]
[1776868392798,39.58,78625.33,5.6,-0.35181,0.00012,29.48367]
[1776868392883,39.58,78625.33,5.6,-0.35181,0.00012,29.48367]
[1776868392896,39.58,78624.81,5.6,-0.35187,0.00012,29.48536]
[1776868393068,39.58,78624.81,5.6,-0.35187,0.00012,29.48536]
[1776868393508,39.58,78624.81,5.6,-0.35187,0.00012,29.48536]
[1776868394266,39.58,78618.59,5.6,-0.35261,0.00012,29.50519]
[1776868394976,39.58,78618.59,5.6,-0.35261,0.00012,29.50519]
[1776868394716,39.58,78622.2,5.6,-0.35218,0.00012,29.4936]
[1776868395707,39.58,78622.2,5.6,-0.35218,0.00012,29.4936]
[1776868395721,39.58,78622.2,5.6,-0.35218,0.00012,29.4936]
[1776868396022,39.58,78626.22,5.6,-0.3517,0.00012,29.48068]
[1776868398779,39.58,78630.26,5.6,-0.35122,0.00012,29.46758]
[1776868399470,39.58,78630.05,5.6,-0.35124,0.00012,29.46818]
[1776868399497,39.58,78630.05,5.6,-0.35124,0.00012,29.46818]
[1776868399534,39.58,78630.05,5.6,-0.35124,0.00012,29.46818]
[1776868399537,39.58,78630.05,5.6,-0.35124,0.00012,29.46818]
[1776868399544,39.58,78630.05,5.6,-0.35124,0.00012,29.46818]
[1776868399755,39.58,78630.05,5.6,-0.35124,0.00012,29.46818]
[1776868400043,39.58,78630.05,5.6,-0.35124,0.00012,29.46818]
[1776868399773,39.57,78621.7,5.6,-0.35222,0.00012,29.49479]
[1776868400258,39.57,78621.7,5.6,-0.35222,0.00012,29.49479]
[1776868400299,39.57,78621.7,5.6,-0.35222,0.00012,29.49479]
[1776868400321,39.57,78621.7,5.6,-0.35222,0.00012,29.49479]
[1776868400758,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868401214,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868401327,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868401516,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868401522,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868401637,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868401957,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868402000,39.57,78621.86,5.6,-0.3522,0.00012,29.49421]
[1776868402712,39.57,78624.76,5.6,-0.35186,0.00012,29.48501]
[1776868402822,39.57,78624.76,5.6,-0.35186,0.00012,29.48501]
[1776868402922,39.57,78622.1,5.6,-0.35218,0.00012,29.49354]
[1776868403156,39.57,78622.1,5.6,-0.35218,0.00012,29.49354]
[1776868403486,39.57,78622.1,5.6,-0.35218,0.00012,29.49354]
[1776868403504,39.57,78622.1,5.6,-0.35218,0.00012,29.49354]
[1776868403562,39.57,78622.1,5.6,-0.35218,0.00012,29.49354]
[1776868403676,39.57,78622.1,5.6,-0.35218,0.00012,29.49354]
[1776868403784,39.58,78622.56,5.6,-0.35212,0.00012,29.49212]
[1776868404347,39.58,78622.56,5.6,-0.35212,0.00012,29.49212]
[1776868404791,39.57,78631.93,5.6,-0.35101,0.00012,29.46195]
[1776868405439,39.57,78631.93,5.6,-0.35101,0.00012,29.46195]
[1776868406431,39.57,78639.36,5.6,-0.35013,0.00012,29.43784]
[1776868409507,39.57,78643.65,5.6,-0.34961,0.00012,29.42346]
[1776868410062,39.57,78643.65,5.6,-0.34961,0.00012,29.42346]
[1776868411579,39.55,78654.5,5.6,-0.34828,0.00012,29.38651]
[1776868411849,39.55,78654.5,5.6,-0.34828,0.00012,29.38651]
[1776868411949,39.54,78663.6,5.6,-0.34715,0.00012,29.35223]
[1776868412346,39.54,78663.6,5.6,-0.34715,0.00012,29.35223]
[1776868412414,39.54,78663.6,5.6,-0.34715,0.00012,29.35223]
[1776868413058,39.54,78663.6,5.6,-0.34715,0.00012,29.35223]
[1776868413068,39.53,78672.29,5.6,-0.3461,0.00012,29.32245]
[1776868413172,39.53,78672.29,5.6,-0.3461,0.00012,29.32245]
[1776868413912,39.53,78672.29,5.6,-0.3461,0.00012,29.32245]
[1776868413918,39.53,78672.29,5.6,-0.3461,0.00012,29.32245]
[1776868414855,39.53,78680.15,5.6,-0.34518,0.00012,29.29619]
[1776868415773,39.53,78688.09,5.6,-0.34424,0.00012,29.26952]
[1776868416199,39.53,78694.91,5.6,-0.34344,0.00012,29.24649]
[1776868416336,39.53,78694.91,5.6,-0.34344,0.00012,29.24649]
[1776868416575,39.53,78694.91,5.6,-0.34344,0.00012,29.24649]
[1776868416789,39.53,78694.91,5.6,-0.34344,0.00012,29.24649]
[1776868416880,39.53,78706.39,5.6,-0.3421,0.00012,29.20751]
[1776868417178,39.53,78706.39,5.6,-0.3421,0.00012,29.20751]
[1776868417396,39.53,78706.39,5.6,-0.3421,0.00012,29.20751]
[1776868418105,39.53,78708.02,5.6,-0.34191,0.00012,29.20197]
[1776868420911,39.53,78696.58,5.6,-0.34325,0.00012,29.24087]
[1776868423709,39.53,78697.85,5.6,-0.3431,0.00012,29.23655]
[1776868424063,39.53,78697.85,5.6,-0.3431,0.00012,29.23655]
[1776868424205,39.53,78704.32,5.6,-0.34234,0.00012,29.21458]
[1776868425023,39.53,78704.32,5.6,-0.34234,0.00012,29.21458]
[1776868427669,39.53,78718.34,5.6,-0.34071,0.00012,29.16672]
[1776868427713,39.53,78718.34,5.6,-0.34071,0.00012,29.16672]
[1776868427835,39.53,78718.34,5.6,-0.34071,0.00012,29.16672]
[1776868427909,39.53,78718.34,5.6,-0.34071,0.00012,29.16672]
[1776868427961,39.53,78720.24,5.6,-0.34049,0.00012,29.16024]
[1776868428965,39.53,78720.24,5.6,-0.34049,0.00012,29.16024]
[1776868429558,39.53,78725.07,5.6,-0.33993,0.00012,29.14361]
[1776868429983,39.53,78725.07,5.6,-0.33993,0.00012,29.14361]
[1776868430397,39.53,78725.18,5.6,-0.33992,0.00012,29.14328]
[1776868430544,39.53,78725.18,5.6,-0.33992,0.00012,29.14328]
[1776868431760,39.53,78725.2,5.6,-0.33992,0.00012,29.14326]
[1776868432659,39.53,78726.69,5.6,-0.33974,0.00012,29.13815]
[1776868433446,39.53,78731.07,5.6,-0.33924,0.00012,29.12303]
[1776868433455,39.53,78731.07,5.6,-0.33924,0.00012,29.12303]
[1776868433466,39.53,78731.07,5.6,-0.33924,0.00012,29.12303]
[1776868434003,39.53,78744.71,5.6,-0.33765,0.00012,29.07554]
[1776868434413,39.53,78744.71,5.6,-0.33765,0.00012,29.07554]
[1776868434909,39.53,78744.71,5.6,-0.33765,0.00012,29.07554]
[1776868435010,39.53,78756.75,5.6,-0.33625,0.00012,29.03304]
[1776868435177,39.53,78756.75,5.6,-0.33625,0.00012,29.03304]
[1776868435212,39.53,78756.75,5.6,-0.33625,0.00012,29.03304]
[1776868435611,39.53,78756.75,5.6,-0.33625,0.00012,29.03304]
[1776868437813,39.53,78767.88,5.6,-0.33495,0.00012,28.99333]
[1776868438326,39.53,78768.77,5.6,-0.33485,0.00012,28.99004]
[1776868438339,39.53,78768.77,5.6,-0.33485,0.00012,28.99004]
[1776868438415,39.53,78768.77,5.6,-0.33485,0.00012,28.99004]
[1776868439207,39.52,78771.08,5.6,-0.33457,0.00012,28.98168]
[1776868440056,39.52,78780.56,5.6,-0.33347,0.00012,28.94762]
[1776868440367,39.52,78780.56,5.6,-0.33347,0.00012,28.94762]
[1776868440457,39.52,78780.56,5.6,-0.33347,0.00012,28.94762]
[1776868440614,39.52,78780.56,5.6,-0.33347,0.00012,28.94762]
[1776868440681,39.52,78780.56,5.6,-0.33347,0.00012,28.94762]
[1776868441346,39.52,78787.87,5.6,-0.33263,0.00012,28.92122]
[1776868441520,39.52,78787.87,5.6,-0.33263,0.00012,28.92122]
[1776868441593,39.52,78787.87,5.6,-0.33263,0.00012,28.92122]
[1776868442070,39.52,78797.14,5.6,-0.33156,0.00012,28.88759]
[1776868442390,39.52,78797.14,5.6,-0.33156,0.00012,28.88759]
[1776868442395,39.52,78797.14,5.6,-0.33156,0.00012,28.88759]
[1776868443077,39.52,78807.36,5.6,-0.33038,0.00012,28.8503]
[1776868443270,39.52,78807.36,5.6,-0.33038,0.00012,28.8503]
[1776868443812,39.52,78807.36,5.6,-0.33038,0.00012,28.8503]
[1776868447496,39.52,78814.83,5.6,-0.32952,0.00011,28.82297]
[1776868448275,39.52,78816.83,5.6,-0.32929,0.00011,28.81564]
[1776868448450,39.52,78816.83,5.6,-0.32929,0.00011,28.81564]
[1776868448526,39.52,78816.83,5.6,-0.32929,0.00011,28.81564]
[1776868449784,39.52,78816.83,5.6,-0.32929,0.00011,28.81567]
[1776868453965,39.52,78820.92,5.6,-0.32882,0.00011,28.80072]
[1776868454007,39.52,78820.92,5.6,-0.32882,0.00011,28.80072]
[1776868455136,39.53,78814.94,5.6,-0.32952,0.00011,28.82286]
[1776868457191,39.53,78817.03,5.6,-0.32928,0.00011,28.8152]
[1776868457313,39.53,78817.03,5.6,-0.32928,0.00011,28.8152]
[1776868457412,39.53,78807.44,5.6,-0.33038,0.00012,28.8504]
[1776868458346,39.53,78807.44,5.6,-0.33038,0.00012,28.8504]
[1776868464483,39.53,78812.94,5.6,-0.32975,0.00012,28.83021]
[1776868468491,39.53,78813.9,5.6,-0.32964,0.00012,28.82673]
[1776868469500,39.53,78814.49,5.6,-0.32957,0.00011,28.82459]
[1776868469552,39.53,78814.49,5.6,-0.32957,0.00011,28.82459]
[1776868473358,39.53,78799.56,5.6,-0.33127,0.00012,28.87598]
[1776868473403,39.53,78799.56,5.6,-0.33127,0.00012,28.87598]
[1776868474244,39.53,78796.43,5.6,-0.33163,0.00012,28.88733]
[1776868474268,39.53,78796.43,5.6,-0.33163,0.00012,28.88733]
[1776868474331,39.53,78796.43,5.6,-0.33163,0.00012,28.88733]
[1776868474431,39.53,78796.43,5.6,-0.33163,0.00012,28.88733]
[1776868474766,39.53,78796.43,5.6,-0.33163,0.00012,28.88733]
[1776868474867,39.53,78786.67,5.6,-0.33276,0.00012,28.92263]
[1776868475387,39.53,78786.67,5.6,-0.33276,0.00012,28.92263]
[1776868475488,39.53,78776.31,5.6,-0.33396,0.00012,28.95987]
[1776868477285,39.53,78775.31,5.6,-0.33407,0.00012,28.96352]
[1776868477493,39.53,78775.31,5.6,-0.33407,0.00012,28.96352]
[1776868477585,39.53,78775.26,5.6,-0.33408,0.00012,28.96377]
[1776868478159,39.53,78775.26,5.6,-0.33408,0.00012,28.96377]
[1776868478461,39.53,78775.26,5.6,-0.33408,0.00012,28.96377]
[1776868478573,39.53,78775.26,5.6,-0.33408,0.00012,28.96377]
[1776868480517,39.53,78774.65,5.6,-0.33415,0.00012,28.96592]
[1776868480536,39.53,78774.65,5.6,-0.33415,0.00012,28.96592]
[1776868482040,39.53,78779.51,5.6,-0.33359,0.00012,28.9484]
[1776868482308,39.52,78782.96,5.6,-0.33318,0.00012,28.93585]
[1776868483407,39.52,78783.98,5.6,-0.33307,0.00012,28.93217]
[1776868484807,39.52,78790.73,5.6,-0.33228,0.00012,28.90769]
[1776868485345,39.52,78795.87,5.6,-0.33169,0.00012,28.88903]
[1776868485546,39.52,78795.87,5.6,-0.33169,0.00012,28.88903]
[1776868486727,39.52,78789.81,5.6,-0.33239,0.00012,28.91094]
[1776868486730,39.52,78789.81,5.6,-0.33239,0.00012,28.91094]
[1776868486803,39.52,78779.94,5.6,-0.33352,0.00012,28.94642]
[1776868488218,39.52,78780.02,5.6,-0.33352,0.00012,28.94613]
[1776868488704,39.52,78780.02,5.6,-0.33352,0.00012,28.94613]
[1776868490811,39.52,78777.02,5.6,-0.33386,0.00012,28.95675]
[1776868490824,39.52,78777.02,5.6,-0.33386,0.00012,28.95675]
[1776868492973,39.52,78774.32,5.6,-0.33417,0.00012,28.96624]
[1776868494746,39.52,78771.02,5.6,-0.33454,0.00012,28.97786]
[1776868494923,39.52,78769.16,5.6,-0.33476,0.00012,28.98448]
[1776868495685,39.52,78758.97,5.6,-0.33594,0.00012,29.0207]
[1776868496542,39.52,78758.97,5.6,-0.33594,0.00012,29.0207]
[1776868496623,39.52,78753.5,5.6,-0.33657,0.00012,29.04003]
[1776868498368,39.52,78753.3,5.6,-0.3366,0.00012,29.04072]
[1776868498696,39.52,78753.3,5.6,-0.3366,0.00012,29.04072]
[1776868498778,39.52,78757.2,5.6,-0.33614,0.00012,29.0269]
[1776868500335,39.52,78762.5,5.6,-0.33553,0.00012,29.00813]
[1776868500828,39.52,78762.5,5.6,-0.33553,0.00012,29.00813]
[1776868501811,39.52,78761.5,5.6,-0.33564,0.00012,29.01155]
[1776868505425,39.51,78773.93,5.6,-0.33419,0.00012,28.9669]
[1776868506335,39.51,78773.0,5.6,-0.33429,0.00012,28.97014]
[1776868507565,39.51,78766.69,5.6,-0.33502,0.00012,28.99256]
[1776868509550,39.51,78750.61,5.6,-0.33688,0.00012,29.04913]
[1776868512612,39.51,78750.44,5.6,-0.33689,0.00012,29.04942]
[1776868516543,39.5,78747.35,5.6,-0.33723,0.00012,29.05968]
[1776868516646,39.5,78747.35,5.6,-0.33723,0.00012,29.05968]
[1776868516657,39.5,78747.35,5.6,-0.33723,0.00012,29.05968]
[1776868516706,39.5,78743.9,5.6,-0.33762,0.00012,29.07163]
[1776868519847,39.5,78737.03,5.6,-0.33843,0.00012,29.09592]
[1776868519888,39.5,78737.03,5.6,-0.33843,0.00012,29.09592]
[1776868519901,39.5,78737.03,5.6,-0.33843,0.00012,29.09592]
[1776868519928,39.5,78738.3,5.6,-0.33829,0.00012,29.09162]
[1776868521183,39.5,78738.3,5.6,-0.33829,0.00012,29.09162]
[1776868521200,39.5,78738.3,5.6,-0.33829,0.00012,29.09162]
[1776868521208,39.5,78738.3,5.6,-0.33829,0.00012,29.09162]
[1776868521795,39.5,78740.87,5.6,-0.33799,0.00012,29.08261]
[1776868522387,39.5,78740.87,5.6,-0.33799,0.00012,29.08261]
[1776868522582,39.5,78740.87,5.6,-0.33799,0.00012,29.08261]
[1776868522598,39.5,78740.87,5.6,-0.33799,0.00012,29.08261]
[1776868522642,39.5,78741.17,5.6,-0.33795,0.00012,29.08156]
[1776868526343,39.5,78747.94,5.6,-0.33715,0.00012,29.05746]
[1776868526912,39.5,78747.94,5.6,-0.33715,0.00012,29.05746]
[1776868526913,39.5,78749.19,5.6,-0.337,0.00012,29.05281]
[1776868528462,39.5,78756.03,5.6,-0.33621,0.00012,29.02867]
[1776868528684,39.5,78757.61,5.6,-0.33602,0.00012,29.02292]
[1776868530698,39.49,78746.04,5.6,-0.33736,0.00012,29.06352]
[1776868532101,39.49,78746.04,5.6,-0.33736,0.00012,29.06352]
[1776868532156,39.49,78746.28,5.6,-0.33731,0.00012,29.05929]
[1776868533245,39.49,78742.82,5.6,-0.33771,0.00012,29.07143]
[1776868533265,39.49,78742.82,5.6,-0.33771,0.00012,29.07143]
[1776868533997,39.49,78742.82,5.6,-0.33771,0.00012,29.07143]
[1776868534151,39.49,78744.06,5.6,-0.33756,0.00012,29.06698]
[1776868535342,39.49,78742.71,5.6,-0.33772,0.00012,29.07172]
[1776868535412,39.49,78742.71,5.6,-0.33772,0.00012,29.07172]
[1776868535734,39.49,78742.77,5.6,-0.33771,0.00012,29.07137]
[1776868536320,39.49,78742.77,5.6,-0.33771,0.00012,29.07137]
[1776868536542,39.49,78742.77,5.6,-0.33771,0.00012,29.07137]
[1776868537915,39.49,78742.34,5.6,-0.33776,0.00012,29.0729]
[1776868538859,39.49,78741.44,5.6,-0.33787,0.00012,29.07611]
[1776868540180,39.49,78736.22,5.6,-0.33848,0.00012,29.09445]
[1776868543147,39.49,78732.17,5.6,-0.33896,0.00012,29.10876]
[1776868544202,39.49,78731.6,5.6,-0.33903,0.00012,29.11087]
[1776868544800,39.5,78734.94,5.6,-0.33864,0.00012,29.09946]
[1776868547644,39.5,78736.44,5.6,-0.33847,0.00012,29.09444]
[1776868550959,39.5,78736.49,5.6,-0.33848,0.00012,29.0946]
[1776868551462,39.5,78737.3,5.6,-0.33839,0.00012,29.09188]
[1776868553826,39.5,78739.54,5.6,-0.33813,0.00012,29.08401]
[1776868554200,39.5,78739.54,5.6,-0.33813,0.00012,29.08401]
[1776868556427,39.5,78743.5,5.6,-0.33766,0.00012,29.0701]
[1776868557180,39.5,78743.5,5.6,-0.33766,0.00012,29.0701]
[1776868557952,39.5,78745.58,5.6,-0.33742,0.00012,29.06279]
[1776868558970,39.5,78745.13,5.6,-0.33747,0.00012,29.06437]
[1776868564978,39.5,78746.95,5.6,-0.33726,0.00012,29.05801]
[1776868565000,39.5,78746.95,5.6,-0.33726,0.00012,29.05801]
[1776868565067,39.5,78746.95,5.6,-0.33726,0.00012,29.05801]
[1776868565440,39.5,78749.06,5.6,-0.33702,0.00012,29.0506]
[1776868565903,39.5,78749.06,5.6,-0.33702,0.00012,29.0506]
[1776868565963,39.5,78764.6,5.6,-0.33521,0.00012,28.99546]
[1776868566279,39.5,78764.6,5.6,-0.33521,0.00012,28.99546]
[1776868566291,39.5,78764.6,5.6,-0.33521,0.00012,28.99546]
[1776868566476,39.5,78764.6,5.6,-0.33521,0.00012,28.99546]
[1776868566500,39.5,78764.6,5.6,-0.33521,0.00012,28.99546]
[1776868566724,39.5,78764.6,5.6,-0.33521,0.00012,28.99546]
[1776868566965,39.5,78779.76,5.6,-0.33345,0.00012,28.94113]
[1776868567273,39.5,78779.76,5.6,-0.33345,0.00012,28.94113]
[1776868567798,39.5,78779.76,5.6,-0.33345,0.00012,28.94113]
[1776868567858,39.5,78779.76,5.6,-0.33345,0.00012,28.94113]
[1776868568034,39.5,78779.76,5.6,-0.33345,0.00012,28.94113]
[1776868568346,39.5,78785.13,5.6,-0.33283,0.00012,28.92173]
[1776868568978,39.5,78794.0,5.6,-0.3318,0.00012,28.88958]
[1776868570472,39.5,78798.46,5.6,-0.33129,0.00012,28.87335]
[1776868570569,39.5,78798.46,5.6,-0.33129,0.00012,28.87335]
[1776868571346,39.5,78792.44,5.6,-0.33198,0.00012,28.89522]
[1776868572537,39.5,78784.49,5.6,-0.3329,0.00012,28.92395]
[1776868573216,39.5,78784.49,5.6,-0.3329,0.00012,28.92395]
[1776868573221,39.5,78774.22,5.6,-0.33409,0.00012,28.96082]
[1776868574128,39.5,78774.22,5.6,-0.33409,0.00012,28.96082]
[1776868574229,39.5,78774.22,5.6,-0.33409,0.00012,28.96082]
[1776868574170,39.5,78761.77,5.6,-0.33553,0.00012,29.00514]
[1776868575052,39.5,78761.77,5.6,-0.33553,0.00012,29.00514]
[1776868575136,39.5,78753.76,5.6,-0.33645,0.00012,29.0334]
[1776868578043,39.49,78739.54,5.6,-0.3381,0.00012,29.08316]
[1776868578530,39.49,78739.54,5.6,-0.3381,0.00012,29.08316]
[1776868578544,39.49,78739.54,5.6,-0.3381,0.00012,29.08316]
[1776868578738,39.49,78739.54,5.6,-0.3381,0.00012,29.08316]
[1776868579075,39.49,78739.54,5.6,-0.3381,0.00012,29.08316]
[1776868579150,39.49,78739.54,5.6,-0.3381,0.00012,29.08316]
[1776868579176,39.5,78743.11,5.6,-0.33769,0.00012,29.0708]
[1776868579558,39.5,78743.11,5.6,-0.33769,0.00012,29.0708]
[1776868580062,39.5,78743.11,5.6,-0.33769,0.00012,29.0708]
[1776868580067,39.49,78752.88,5.6,-0.33655,0.00012,29.03637]
[1776868580708,39.49,78752.88,5.6,-0.33655,0.00012,29.03637]
[1776868580898,39.49,78752.88,5.6,-0.33655,0.00012,29.03637]
[1776868581073,39.49,78762.15,5.6,-0.33548,0.00012,29.00354]
[1776868581802,39.49,78762.15,5.6,-0.33548,0.00012,29.00354]
[1776868581846,39.49,78762.15,5.6,-0.33548,0.00012,29.00354]
[1776868582191,39.49,78762.15,5.6,-0.33548,0.00012,29.00354]
[1776868582237,39.49,78762.15,5.6,-0.33548,0.00012,29.00354]
[1776868582496,39.49,78765.85,5.6,-0.33504,0.00012,28.99022]
[1776868583637,39.49,78768.12,5.6,-0.33478,0.00012,28.98203]
[1776868584280,39.49,78772.39,5.6,-0.33428,0.00012,28.96668]
[1776868584376,39.49,78772.39,5.6,-0.33428,0.00012,28.96668]
[1776868585068,39.49,78772.39,5.6,-0.33428,0.00012,28.96668]
[1776868586537,39.49,78772.12,5.6,-0.3343,0.00012,28.96749]
[1776868588131,39.49,78771.62,5.6,-0.33436,0.00012,28.96919]
[1776868588188,39.49,78771.62,5.6,-0.33436,0.00012,28.96919]
[1776868588871,39.49,78768.84,5.6,-0.33468,0.00012,28.97904]
[1776868588966,39.49,78768.84,5.6,-0.33468,0.00012,28.97904]
[1776868590457,39.49,78765.48,5.6,-0.33507,0.00012,28.99092]
[1776868590503,39.49,78765.48,5.6,-0.33507,0.00012,28.99092]
[1776868592374,39.49,78766.42,5.6,-0.33494,0.00012,28.98421]
[1776868595031,39.48,78766.17,5.6,-0.33496,0.00012,28.9849]
[1776868595438,39.48,78765.93,5.6,-0.33499,0.00012,28.98565]
[1776868595805,39.48,78765.93,5.6,-0.33499,0.00012,28.98565]
[1776868597780,39.48,78777.79,5.6,-0.33361,0.00012,28.94302]
[1776868600375,39.48,78772.63,5.6,-0.3342,0.00012,28.9613]
[1776868600805,39.48,78772.63,5.6,-0.3342,0.00012,28.9613]
[1776868601526,39.48,78767.65,5.6,-0.33477,0.00012,28.97902]
[1776868605871,39.48,78765.31,5.6,-0.33503,0.00012,28.98696]
[1776868606004,39.48,78765.31,5.6,-0.33503,0.00012,28.98696]
[1776868606082,39.48,78765.31,5.6,-0.33503,0.00012,28.98696]
[1776868606351,39.48,78772.46,5.6,-0.3342,0.00012,28.9613]
[1776868606403,39.48,78772.46,5.6,-0.3342,0.00012,28.9613]
[1776868607096,39.48,78772.46,5.6,-0.3342,0.00012,28.9613]
[1776868607257,39.47,78783.09,5.6,-0.33297,0.00012,28.923]
[1776868608197,39.47,78783.09,5.6,-0.33297,0.00012,28.923]
[1776868608262,39.47,78783.09,5.6,-0.33297,0.00012,28.923]
[1776868608369,39.47,78781.51,5.6,-0.33315,0.00012,28.92865]
[1776868609111,39.47,78781.51,5.6,-0.33315,0.00012,28.92865]
[1776868609229,39.47,78781.51,5.6,-0.33315,0.00012,28.92865]
[1776868609272,39.47,78781.51,5.6,-0.33315,0.00012,28.92865]
[1776868609282,39.47,78781.51,5.6,-0.33315,0.00012,28.92865]
[1776868609272,39.47,78770.56,5.6,-0.33441,0.00012,28.96791]
[1776868609531,39.47,78770.56,5.6,-0.33441,0.00012,28.96791]
[1776868609795,39.47,78770.56,5.6,-0.33441,0.00012,28.96791]
[1776868609958,39.47,78770.56,5.6,-0.33441,0.00012,28.96791]
[1776868610279,39.47,78755.07,5.6,-0.33621,0.00012,29.02294]
[1776868610830,39.47,78755.07,5.6,-0.33621,0.00012,29.02294]
[1776868611288,39.47,78746.27,5.6,-0.33723,0.00012,29.05394]
[1776868613055,39.47,78746.25,5.6,-0.33723,0.00012,29.05401]
[1776868613210,39.47,78746.25,5.6,-0.33723,0.00012,29.05401]
[1776868613216,39.47,78746.25,5.6,-0.33723,0.00012,29.05401]
[1776868613300,39.47,78740.83,5.6,-0.33786,0.00012,29.07304]
[1776868614522,39.47,78740.83,5.6,-0.33786,0.00012,29.07304]
[1776868617773,39.47,78733.83,5.6,-0.33868,0.00012,29.09742]
[1776868617873,39.47,78733.02,5.6,-0.33877,0.00012,29.10016]
[1776868621171,39.47,78733.89,5.6,-0.33867,0.00012,29.09716]
[1776868621248,39.47,78734.41,5.6,-0.33861,0.00012,29.0954]
[1776868622828,39.47,78737.76,5.6,-0.33822,0.00012,29.0837]
[1776868622850,39.47,78743.41,5.6,-0.33756,0.00012,29.06382]
[1776868625947,39.47,78749.82,5.6,-0.33681,0.00012,29.04106]
[1776868626300,39.47,78751.04,5.6,-0.33666,0.00012,29.0365]
[1776868627050,39.47,78751.04,5.6,-0.33666,0.00012,29.0365]
[1776868631135,39.47,78747.55,5.6,-0.33706,0.00012,29.04878]
[1776868636081,39.47,78747.15,5.6,-0.33711,0.00012,29.05019]
[1776868637269,39.47,78746.19,5.6,-0.33722,0.00012,29.05353]
[1776868642023,39.47,78744.82,5.6,-0.33738,0.00012,29.0583]
[1776868642065,39.47,78747.35,5.6,-0.33708,0.00012,29.04938]
[1776868642885,39.47,78747.35,5.6,-0.33708,0.00012,29.04938]
[1776868644582,39.47,78758.52,5.6,-0.33578,0.00012,29.00973]
[1776868645534,39.46,78769.19,5.6,-0.33453,0.00012,28.97145]
[1776868647544,39.46,78773.65,5.6,-0.33401,0.00012,28.95537]
[1776868647832,39.46,78773.65,5.6,-0.33401,0.00012,28.95537]
[1776868648242,39.46,78773.65,5.6,-0.33401,0.00012,28.95537]
[1776868648367,39.46,78773.65,5.6,-0.33401,0.00012,28.95537]
[1776868648394,39.46,78773.65,5.6,-0.33401,0.00012,28.95537]
[1776868649192,39.46,78774.49,5.6,-0.33391,0.00012,28.95218]
[1776868649270,39.46,78788.85,5.6,-0.33225,0.00012,28.90034]
[1776868650172,39.46,78788.85,5.6,-0.33225,0.00012,28.90034]
[1776868650233,39.46,78788.85,5.6,-0.33225,0.00012,28.90034]
[1776868650258,39.46,78788.85,5.6,-0.33225,0.00012,28.90034]
[1776868650333,39.46,78788.85,5.6,-0.33225,0.00012,28.90034]
[1776868650334,39.46,78798.9,5.6,-0.33108,0.00012,28.86377]
[1776868651579,39.46,78808.67,5.6,-0.32994,0.00012,28.82485]
[1776868656614,39.46,78810.89,5.6,-0.32969,0.00012,28.81677]
[1776868659346,39.46,78811.66,5.6,-0.3296,0.00012,28.81396]
[1776868659534,39.46,78812.93,5.6,-0.32946,0.00012,28.80934]
[1776868659712,39.46,78812.93,5.6,-0.32946,0.00012,28.80934]
[1776868659768,39.46,78812.93,5.6,-0.32946,0.00012,28.80934]
[1776868659880,39.46,78812.93,5.6,-0.32946,0.00012,28.80934]
[1776868660359,39.46,78823.3,5.6,-0.32827,0.00012,28.77108]
[1776868661154,39.46,78823.3,5.6,-0.32827,0.00012,28.77108]
[1776868661292,39.46,78823.3,5.6,-0.32827,0.00012,28.77108]
[1776868661386,39.46,78834.17,5.6,-0.32702,0.00011,28.73074]
[1776868661899,39.46,78848.89,5.6,-0.32533,0.00011,28.67553]
[1776868666953,39.47,78856.09,5.6,-0.32453,0.00011,28.64917]
[1776868666958,39.47,78856.09,5.6,-0.32453,0.00011,28.64917]
[1776868667110,39.47,78856.09,5.6,-0.32453,0.00011,28.64917]
[1776868667214,39.47,78856.09,5.6,-0.32453,0.00011,28.64917]
[1776868667372,39.47,78856.09,5.6,-0.32453,0.00011,28.64917]
[1776868667443,39.47,78855.43,5.6,-0.32461,0.00011,28.65184]
[1776868667464,39.47,78855.43,5.6,-0.32461,0.00011,28.65184]
[1776868667992,39.47,78855.43,5.6,-0.32461,0.00011,28.65184]
[1776868668213,39.47,78855.43,5.6,-0.32461,0.00011,28.65184]
[1776868668367,39.47,78855.43,5.6,-0.32461,0.00011,28.65184]
[1776868668697,39.47,78830.39,5.6,-0.32748,0.00011,28.74596]
[1776868670217,39.47,78830.39,5.6,-0.32748,0.00011,28.74596]
[1776868670318,39.47,78823.54,5.6,-0.32828,0.00011,28.77155]
[1776868675747,39.47,78832.41,5.6,-0.32727,0.00011,28.73893]
[1776868680782,39.48,78826.47,5.6,-0.32796,0.00011,28.76145]
[1776868682585,39.48,78822.6,5.6,-0.32841,0.00011,28.77588]
[1776868682657,39.48,78822.6,5.6,-0.32841,0.00011,28.77588]
[1776868684641,39.48,78817.44,5.6,-0.32901,0.00012,28.79508]
[1776868685106,39.48,78817.44,5.6,-0.32901,0.00012,28.79508]
[1776868685128,39.48,78817.44,5.6,-0.32901,0.00012,28.79508]
[1776868685155,39.48,78817.44,5.6,-0.32901,0.00012,28.79508]
[1776868686105,39.48,78816.53,5.6,-0.32911,0.00012,28.79849]
[1776868686171,39.48,78816.53,5.6,-0.32911,0.00012,28.79849]
[1776868689076,39.48,78806.82,5.6,-0.33023,0.00012,28.83428]
[1776868689229,39.48,78806.82,5.6,-0.33023,0.00012,28.83428]
[1776868694881,39.48,78805.53,5.6,-0.33038,0.00012,28.83903]
[1776868698097,39.48,78805.76,5.6,-0.33036,0.00012,28.83819]
[1776868701156,39.48,78805.3,5.6,-0.33041,0.00012,28.83988]
[1776868701164,39.48,78805.3,5.6,-0.33041,0.00012,28.83988]
[1776868701878,39.48,78804.73,5.6,-0.33047,0.00012,28.84196]
[1776868702193,39.48,78804.73,5.6,-0.33047,0.00012,28.84196]
[1776868708034,39.48,78796.45,5.6,-0.33143,0.00012,28.87214]
[1776868709348,39.48,78795.64,5.6,-0.33152,0.00012,28.87505]
[1776868710346,39.48,78794.29,5.6,-0.33168,0.00012,28.87993]
[1776868711490,39.48,78796.95,5.6,-0.33137,0.00012,28.87021]
[1776868714004,39.48,78794.49,5.6,-0.33164,0.00012,28.87591]
[1776868714981,39.48,78791.71,5.6,-0.33196,0.00012,28.88597]
[1776868715022,39.48,78782.53,5.6,-0.33302,0.00012,28.91913]
[1776868715619,39.48,78782.53,5.6,-0.33302,0.00012,28.91913]
[1776868716738,39.48,78779.28,5.6,-0.33339,0.00012,28.93077]
[1776868716739,39.48,78779.28,5.6,-0.33339,0.00012,28.93077]
[1776868717207,39.48,78779.28,5.6,-0.33339,0.00012,28.93077]
[1776868718784,39.48,78770.88,5.6,-0.33436,0.00012,28.96074]
[1776868718871,39.48,78770.88,5.6,-0.33436,0.00012,28.96074]
[1776868719152,39.48,78770.88,5.6,-0.33436,0.00012,28.96074]
[1776868720059,39.47,78789.99,5.6,-0.33214,0.00012,28.89172]
[1776868724086,39.47,78799.38,5.6,-0.33105,0.00012,28.85744]
[1776868726621,39.47,78802.37,5.6,-0.33071,0.00012,28.84648]
[1776868731284,39.47,78812.94,5.6,-0.32949,0.00012,28.80775]
[1776868731313,39.47,78812.94,5.6,-0.32949,0.00012,28.80775]
[1776868731764,39.47,78813.46,5.6,-0.32943,0.00012,28.80586]
[1776868731835,39.47,78813.46,5.6,-0.32943,0.00012,28.80586]
[1776868732143,39.47,78822.28,5.6,-0.32841,0.00012,28.77331]
[1776868732615,39.47,78822.28,5.6,-0.32841,0.00012,28.77331]
[1776868738185,39.48,78827.43,5.6,-0.32783,0.00011,28.75461]
[1776868743220,39.48,78835.09,5.6,-0.32696,0.00011,28.72647]
[1776868744812,39.48,78834.5,5.6,-0.32704,0.00011,28.72877]
[1776868744819,39.48,78834.5,5.6,-0.32704,0.00011,28.72877]
[1776868745111,39.48,78834.5,5.6,-0.32704,0.00011,28.72877]
[1776868745234,39.48,78842.99,5.6,-0.32606,0.00011,28.6971]
[1776868746152,39.48,78842.99,5.6,-0.32606,0.00011,28.6971]
[1776868746241,39.48,78852.24,5.6,-0.32501,0.00011,28.66242]
[1776868746563,39.48,78852.24,5.6,-0.32501,0.00011,28.66242]
[1776868746756,39.48,78852.24,5.6,-0.32501,0.00011,28.66242]
[1776868747518,39.48,78855.33,5.6,-0.32466,0.00011,28.6509]
[1776868747970,39.48,78855.33,5.6,-0.32466,0.00011,28.6509]
[1776868748279,39.48,78866.45,5.6,-0.32339,0.00011,28.60889]
[1776868753290,39.49,78875.69,5.6,-0.32236,0.00011,28.57438]
[1776868758325,39.5,78875.09,5.6,-0.32245,0.00011,28.57748]
[1776868760112,39.5,78872.76,5.6,-0.32272,0.00011,28.58655]
[1776868760339,39.5,78864.7,5.6,-0.32364,0.00011,28.6174]
[1776868762487,39.5,78845.83,5.6,-0.32581,0.00011,28.68903]
[1776868764520,39.5,78847.28,5.6,-0.32565,0.00011,28.68385]
[1776868765200,39.5,78847.28,5.6,-0.32565,0.00011,28.68385]
[1776868765785,39.5,78845.51,5.6,-0.32586,0.00011,28.69063]
[1776868766147,39.5,78845.51,5.6,-0.32586,0.00011,28.69063]
[1776868766709,39.5,78840.88,5.6,-0.32639,0.00011,28.70812]
[1776868766743,39.5,78840.88,5.6,-0.32639,0.00011,28.70812]
[1776868767783,39.51,78845.71,5.6,-0.32584,0.00011,28.69014]
[1776868769272,39.51,78845.72,5.6,-0.32585,0.00011,28.69024]
[1776868771017,39.51,78845.57,5.6,-0.32587,0.00011,28.69107]
[1776868773232,39.51,78851.66,5.6,-0.32517,0.00011,28.66528]
[1776868773234,39.51,78851.66,5.6,-0.32517,0.00011,28.66528]
[1776868773751,39.51,78853.56,5.6,-0.32495,0.00011,28.65827]
[1776868774440,39.51,78867.64,5.6,-0.32335,0.00011,28.60506]
[1776868776364,39.51,78872.23,5.6,-0.32283,0.00011,28.58773]
[1776868776454,39.51,78870.72,5.6,-0.32301,0.00011,28.59365]
[1776868781489,39.52,78867.27,5.6,-0.32343,0.00011,28.60786]
[1776868785434,39.53,78868.04,5.6,-0.32335,0.00011,28.60535]
[1776868787825,39.53,78867.44,5.6,-0.32344,0.00011,28.60829]
[1776868787898,39.53,78868.39,5.6,-0.32334,0.00011,28.60489]
[1776868794123,39.54,78868.93,5.6,-0.3233,0.00011,28.6038]
[1776868794131,39.54,78868.93,5.6,-0.3233,0.00011,28.6038]
[1776868795776,39.54,78879.36,5.6,-0.32213,0.00011,28.56464]
[1776868799607,39.55,78885.77,5.6,-0.32142,0.00011,28.54083]
[1776868799646,39.55,78885.77,5.6,-0.32142,0.00011,28.54083]
[1776868799648,39.55,78885.77,5.6,-0.32142,0.00011,28.54083]
[1776868800794,39.55,78887.25,5.6,-0.32126,0.00011,28.53541]
[1776868800805,39.55,78887.25,5.6,-0.32126,0.00011,28.53541]
[1776868801501,39.55,78887.25,5.6,-0.32126,0.00011,28.53541]
[1776868802427,39.55,78890.48,5.6,-0.32089,0.00011,28.52305]
[1776868802492,39.55,78894.57,5.6,-0.32043,0.00011,28.50746]
[1776868802724,39.55,78894.57,5.6,-0.32043,0.00011,28.50746]
[1776868803295,39.55,78894.57,5.6,-0.32043,0.00011,28.50746]
[1776868803466,39.55,78894.57,5.6,-0.32043,0.00011,28.50746]
[1776868804187,39.55,78898.31,5.6,-0.32001,0.00011,28.49294]
[1776868804244,39.55,78898.31,5.6,-0.32001,0.00011,28.49294]
[1776868805026,39.55,78898.59,5.6,-0.31997,0.00011,28.49179]
[1776868806775,39.55,78900.02,5.6,-0.31981,0.00011,28.4862]
[1776868812707,39.55,78903.38,5.6,-0.31942,0.00011,28.47273]
[1776868813686,39.55,78903.38,5.6,-0.31942,0.00011,28.47273]
[1776868814345,39.55,78903.38,5.6,-0.31942,0.00011,28.47273]
[1776868815405,39.55,78909.92,5.6,-0.31867,0.00011,28.4472]
[1776868815532,39.55,78909.92,5.6,-0.31867,0.00011,28.4472]
[1776868815583,39.55,78909.92,5.6,-0.31867,0.00011,28.4472]
[1776868815951,39.55,78915.07,5.6,-0.31809,0.00011,28.42709]
[1776868816140,39.55,78915.07,5.6,-0.31809,0.00011,28.42709]
[1776868816225,39.55,78915.07,5.6,-0.31809,0.00011,28.42709]
[1776868816419,39.55,78915.07,5.6,-0.31809,0.00011,28.42709]
[1776868816452,39.55,78931.12,5.6,-0.31628,0.00011,28.36413]
[1776868816785,39.55,78931.12,5.6,-0.31628,0.00011,28.36413]
[1776868817015,39.55,78931.12,5.6,-0.31628,0.00011,28.36413]
[1776868817150,39.55,78931.12,5.6,-0.31628,0.00011,28.36413]
[1776868817373,39.55,78945.69,5.6,-0.31463,0.00011,28.30652]
[1776868818290,39.55,78945.69,5.6,-0.31463,0.00011,28.30652]
[1776868818806,39.55,78950.11,5.6,-0.31414,0.00011,28.28903]
[1776868820353,39.55,78943.06,5.6,-0.31494,0.00011,28.31715]
[1776868822021,39.55,78933.93,5.6,-0.31597,0.00011,28.35335]
[1776868827318,39.55,78932.01,5.6,-0.31619,0.00011,28.36117]
[1776868830064,39.55,78923.33,5.6,-0.31717,0.00011,28.39537]
[1776868830128,39.55,78923.33,5.6,-0.31717,0.00011,28.39537]
[1776868832635,39.55,78929.51,5.6,-0.31646,0.00011,28.36792]
[1776868832735,39.55,78929.51,5.6,-0.31646,0.00011,28.36792]
[1776868833056,39.55,78929.51,5.6,-0.31646,0.00011,28.36792]
[1776868833783,39.55,78935.14,5.6,-0.31583,0.00011,28.34574]
[1776868835197,39.55,78940.33,5.6,-0.31524,0.00011,28.32534]
[1776868835278,39.55,78940.33,5.6,-0.31524,0.00011,28.32534]
[1776868835383,39.55,78940.33,5.6,-0.31524,0.00011,28.32534]
[1776868835734,39.55,78941.01,5.6,-0.31517,0.00011,28.32272]
[1776868837395,39.55,78947.56,5.6,-0.31443,0.00011,28.29681]
[1776868839078,39.55,78955.14,5.6,-0.31358,0.00011,28.26671]
[1776868841606,39.56,78954.95,5.6,-0.31362,0.00011,28.26785]
[1776868843866,39.56,78954.32,5.6,-0.31369,0.00011,28.27061]
[1776868845092,39.56,78955.22,5.6,-0.31359,0.00011,28.26714]
[1776868845110,39.56,78955.22,5.6,-0.31359,0.00011,28.26714]
[1776868845116,39.56,78955.22,5.6,-0.31359,0.00011,28.26714]
[1776868847146,39.56,78963.3,5.6,-0.31269,0.00011,28.23504]
[1776868848193,39.56,78963.41,5.6,-0.31269,0.00011,28.2349]
[1776868849163,39.56,78965.22,5.6,-0.31249,0.00011,28.22778]
[1776868853689,39.57,78969.5,5.6,-0.31202,0.00011,28.21106]
[1776868854097,39.57,78970.31,5.6,-0.31194,0.00011,28.20797]
[1776868855205,39.57,78967.0,5.6,-0.31231,0.00011,28.22145]
[1776868856300,39.57,78965.88,5.6,-0.31244,0.00011,28.22611]
[1776868859032,39.57,78970.02,5.6,-0.31199,0.00011,28.21008]
[1776868860397,39.57,78969.59,5.6,-0.31204,0.00011,28.21197]
[1776868860613,39.57,78969.59,5.6,-0.31204,0.00011,28.21197]
[1776868860802,39.58,78969.9,5.6,-0.31201,0.00011,28.21088]
[1776868863968,39.58,78964.26,5.6,-0.31265,0.00011,28.23383]
[1776868864012,39.58,78964.26,5.6,-0.31265,0.00011,28.23383]
[1776868869094,39.58,78974.16,5.6,-0.31156,0.00011,28.19472]
[1776868869505,39.58,78974.16,5.6,-0.31156,0.00011,28.19472]
[1776868869581,39.58,78974.16,5.6,-0.31156,0.00011,28.19472]
[1776868869765,39.58,78974.22,5.6,-0.31156,0.00011,28.1948]
[1776868870898,39.58,78982.0,5.6,-0.31069,0.00011,28.16337]
[1776868870925,39.58,78982.0,5.6,-0.31069,0.00011,28.16337]
[1776868874697,39.59,78977.91,5.6,-0.31117,0.00011,28.18065]
[1776868875416,39.59,78977.91,5.6,-0.31117,0.00011,28.18065]
[1776868875425,39.59,78977.91,5.6,-0.31117,0.00011,28.18065]
[1776868875584,39.59,78977.91,5.6,-0.31117,0.00011,28.18065]
[1776868875624,39.59,78967.85,5.6,-0.3123,0.00011,28.22137]
[1776868876295,39.59,78967.85,5.6,-0.3123,0.00011,28.22137]
[1776868876301,39.59,78956.94,5.6,-0.31353,0.00011,28.26524]
[1776868877415,39.59,78956.94,5.6,-0.31353,0.00011,28.26524]
[1776868880570,39.59,78946.09,5.6,-0.31476,0.00011,28.30875]
[1776868888338,39.6,78948.83,5.6,-0.31447,0.00011,28.29858]
[1776868893087,39.6,78952.53,5.6,-0.31405,0.00011,28.28099]
[1776868898408,39.6,78946.07,5.6,-0.31478,0.00011,28.30714]
[1776868903442,39.61,78942.59,5.6,-0.31518,0.00011,28.32122]
[1776868908478,39.61,78942.73,5.6,-0.31518,0.00011,28.32098]
[1776868913513,39.61,78949.84,5.6,-0.31439,0.00011,28.29317]
[1776868918548,39.61,78946.31,5.6,-0.3148,0.00011,28.30769]
[1776868923582,39.62,78940.69,5.6,-0.31544,0.00011,28.33027]
[1776868924315,39.62,78940.69,5.6,-0.31544,0.00011,28.33027]
[1776868924345,39.62,78940.69,5.6,-0.31544,0.00011,28.33027]
[1776868929625,39.62,78946.38,5.6,-0.3148,0.00011,28.30801]
[1776868930464,39.62,78946.38,5.6,-0.3148,0.00011,28.30801]
[1776868930850,39.62,78938.88,5.6,-0.31565,0.00011,28.33775]
[1776868931108,39.62,78938.88,5.6,-0.31565,0.00011,28.33775]
[1776868934393,39.62,78925.24,5.6,-0.31719,0.00011,28.39144]
[1776868935428,39.62,78927.53,5.6,-0.31693,0.00011,28.38245]
[1776868935863,39.62,78933.39,5.6,-0.31627,0.00011,28.35942]
[1776868936642,39.62,78933.39,5.6,-0.31627,0.00011,28.35942]
[1776868936674,39.62,78942.36,5.6,-0.31526,0.00011,28.32405]
[1776868941709,39.62,78948.29,5.6,-0.3146,0.00011,28.30091]
[1776868942354,39.62,78948.29,5.6,-0.3146,0.00011,28.30091]
[1776868946256,39.62,78937.65,5.6,-0.3158,0.00011,28.34316]
[1776868946452,39.62,78937.65,5.6,-0.3158,0.00011,28.34316]
[1776868946541,39.62,78937.65,5.6,-0.3158,0.00011,28.34316]
[1776868946825,39.62,78933.42,5.6,-0.31628,0.00011,28.35987]
[1776868946847,39.62,78933.42,5.6,-0.31628,0.00011,28.35987]
[1776868946904,39.62,78933.42,5.6,-0.31628,0.00011,28.35987]
[1776868947751,39.62,78914.58,5.6,-0.31841,0.00011,28.43361]
[1776868951947,39.62,78915.61,5.6,-0.31829,0.00011,28.42946]
[1776868954171,39.62,78922.08,5.6,-0.31754,0.00011,28.40094]
[1776868954288,39.62,78922.08,5.6,-0.31754,0.00011,28.40094]
[1776868959241,39.62,78926.7,5.6,-0.31702,0.00011,28.38284]
[1776868963409,39.62,78920.47,5.6,-0.31772,0.00011,28.40713]
[1776868964023,39.62,78920.87,5.6,-0.31767,0.00011,28.40551]
[1776868967180,39.62,78926.21,5.6,-0.31707,0.00011,28.38458]
[1776868969340,39.62,78923.43,5.6,-0.31738,0.00011,28.39544]
[1776868971453,39.62,78922.37,5.6,-0.3175,0.00011,28.39954]
[1776868976954,39.62,78914.67,5.6,-0.31836,0.00011,28.4292]
[1776868981989,39.61,78914.48,5.6,-0.31837,0.00011,28.42966]
[1776868987025,39.61,78917.66,5.6,-0.31801,0.00011,28.41698]
[1776868992098,39.61,78911.7,5.6,-0.31867,0.00011,28.43997]
[1776868992515,39.61,78911.7,5.6,-0.31867,0.00011,28.43997]
[1776868995082,39.61,78897.71,5.6,-0.32025,0.00011,28.49378]
[1776868998146,39.61,78897.47,5.6,-0.32027,0.00011,28.49446]
[1776868998200,39.61,78897.47,5.6,-0.32027,0.00011,28.49446]
[1776868998223,39.61,78897.47,5.6,-0.32027,0.00011,28.49446]
[1776868998640,39.61,78897.47,5.6,-0.32027,0.00011,28.49446]
[1776868999139,39.6,78893.7,5.6,-0.32069,0.00011,28.50874]
[1776868999207,39.6,78879.79,5.6,-0.32227,0.00011,28.56204]
[1776869000124,39.6,78879.79,5.6,-0.32227,0.00011,28.56204]
[1776869000666,39.6,78879.79,5.6,-0.32227,0.00011,28.56204]
[1776869001312,39.6,78877.14,5.6,-0.32257,0.00011,28.57195]
[1776869002811,39.6,78872.92,5.6,-0.32304,0.00011,28.58789]
[1776869004832,39.6,78870.86,5.6,-0.32328,0.00011,28.59561]
[1776869005636,39.6,78870.86,5.6,-0.32328,0.00011,28.59561]
[1776869005717,39.6,78861.6,5.6,-0.32433,0.00011,28.63066]
[1776869006122,39.6,78861.6,5.6,-0.32433,0.00011,28.63066]
[1776869006755,39.6,78861.6,5.6,-0.32433,0.00011,28.63066]
[1776869006167,39.6,78844.76,5.6,-0.32626,0.00011,28.69406]
[1776869006910,39.6,78844.76,5.6,-0.32626,0.00011,28.69406]
[1776869007192,39.6,78844.76,5.6,-0.32626,0.00011,28.69406]
[1776869007643,39.6,78844.76,5.6,-0.32626,0.00011,28.69406]
[1776869007717,39.6,78828.94,5.6,-0.32808,0.00011,28.75299]
[1776869008076,39.6,78828.94,5.6,-0.32808,0.00011,28.75299]
[1776869008836,39.6,78822.55,5.6,-0.32881,0.00011,28.77657]
[1776869009582,39.6,78822.55,5.6,-0.32881,0.00011,28.77657]
[1776869009635,39.6,78822.55,5.6,-0.32881,0.00011,28.77657]
[1776869009778,39.6,78822.55,5.6,-0.32881,0.00011,28.77657]
[1776869009903,39.6,78820.9,5.6,-0.329,0.00011,28.78269]
[1776869009955,39.6,78820.9,5.6,-0.329,0.00011,28.78269]
[1776869010232,39.6,78820.9,5.6,-0.329,0.00011,28.78269]
[1776869010257,39.6,78809.07,5.6,-0.33036,0.00011,28.82604]
[1776869011161,39.6,78809.07,5.6,-0.33036,0.00011,28.82604]
[1776869011202,39.6,78791.65,5.6,-0.33235,0.00012,28.88612]
[1776869011877,39.6,78791.65,5.6,-0.33235,0.00012,28.88612]
[1776869011915,39.6,78791.65,5.6,-0.33235,0.00012,28.88612]
[1776869012216,39.6,78791.65,5.6,-0.33235,0.00012,28.88612]
[1776869013317,39.6,78784.89,5.6,-0.33313,0.00012,28.91044]
[1776869013767,39.6,78784.89,5.6,-0.33313,0.00012,28.91044]
[1776869013419,39.6,78774.17,5.6,-0.33436,0.00012,28.94866]
[1776869013871,39.6,78774.17,5.6,-0.33436,0.00012,28.94866]
[1776869014763,39.6,78774.17,5.6,-0.33436,0.00012,28.94866]
[1776869015279,39.6,78775.25,5.6,-0.33424,0.00012,28.94481]
[1776869015352,39.6,78775.25,5.6,-0.33424,0.00012,28.94481]
[1776869015371,39.6,78775.25,5.6,-0.33424,0.00012,28.94481]
[1776869015932,39.6,78771.15,5.6,-0.33471,0.00012,28.95931]
[1776869017699,39.6,78767.09,5.6,-0.33518,0.00012,28.97363]
[1776869017997,39.6,78763.95,5.6,-0.33553,0.00012,28.98451]
[1776869018003,39.6,78763.95,5.6,-0.33553,0.00012,28.98451]
[1776869018046,39.6,78763.95,5.6,-0.33553,0.00012,28.98451]
[1776869019126,39.6,78768.55,5.6,-0.335,0.00012,28.9682]
[1776869019159,39.6,78768.55,5.6,-0.335,0.00012,28.9682]
[1776869019648,39.6,78768.55,5.6,-0.335,0.00012,28.9682]
[1776869019763,39.6,78768.55,5.6,-0.335,0.00012,28.9682]
[1776869019807,39.6,78768.55,5.6,-0.335,0.00012,28.9682]
[1776869020095,39.6,78767.09,5.6,-0.33516,0.00012,28.97311]
[1776869020622,39.6,78744.08,5.6,-0.33783,0.00012,29.05414]
[1776869020827,39.6,78744.08,5.6,-0.33783,0.00012,29.05414]
[1776869021033,39.6,78744.08,5.6,-0.33783,0.00012,29.05414]
[1776869021234,39.6,78744.08,5.6,-0.33783,0.00012,29.05414]
[1776869021457,39.6,78744.08,5.6,-0.33783,0.00012,29.05414]
[1776869021527,39.6,78744.08,5.6,-0.33783,0.00012,29.05414]
[1776869021799,39.6,78744.08,5.6,-0.33783,0.00012,29.05414]
[1776869021532,39.6,78722.01,5.6,-0.3404,0.00012,29.13064]
[1776869021854,39.6,78722.01,5.6,-0.3404,0.00012,29.13064]
[1776869021880,39.6,78722.01,5.6,-0.3404,0.00012,29.13064]
[1776869021905,39.6,78722.01,5.6,-0.3404,0.00012,29.13064]
[1776869022285,39.6,78728.8,5.6,-0.33961,0.00012,29.10724]
[1776869027319,39.6,78722.51,5.6,-0.34034,0.00012,29.129]
[1776869029861,39.6,78729.02,5.6,-0.33958,0.00012,29.10655]
[1776869030407,39.6,78729.02,5.6,-0.33958,0.00012,29.10655]
[1776869030492,39.6,78729.02,5.6,-0.33958,0.00012,29.10655]
[1776869030594,39.6,78735.92,5.6,-0.33878,0.00012,29.08265]
[1776869031720,39.6,78735.92,5.6,-0.33878,0.00012,29.08265]
[1776869032364,39.6,78741.67,5.6,-0.33811,0.00012,29.06251]
[1776869033278,39.6,78745.41,5.6,-0.33767,0.00012,29.04934]
[1776869035378,39.59,78750.62,5.6,-0.33706,0.00012,29.0309]
[1776869035397,39.59,78750.62,5.6,-0.33706,0.00012,29.0309]
[1776869040214,39.58,78751.57,5.6,-0.33692,0.00012,29.0265]
[1776869040655,39.58,78751.57,5.6,-0.33692,0.00012,29.0265]
[1776869042428,39.58,78766.0,5.6,-0.33523,0.00012,28.97506]
[1776869042983,39.58,78766.0,5.6,-0.33523,0.00012,28.97506]
[1776869043288,39.58,78766.0,5.6,-0.33523,0.00012,28.97506]
[1776869043515,39.58,78766.0,5.6,-0.33523,0.00012,28.97506]
[1776869044063,39.58,78772.31,5.6,-0.3345,0.00012,28.95248]
[1776869044339,39.58,78772.31,5.6,-0.3345,0.00012,28.95248]
[1776869045067,39.58,78776.22,5.6,-0.33404,0.00012,28.9384]
[1776869047541,39.58,78782.15,5.6,-0.33335,0.00012,28.91697]
[1776869047918,39.58,78783.36,5.6,-0.33321,0.00012,28.91253]
[1776869048475,39.58,78774.64,5.6,-0.33421,0.00012,28.94369]
[1776869049006,39.58,78774.64,5.6,-0.33421,0.00012,28.94369]
[1776869049482,39.58,78765.52,5.6,-0.33527,0.00012,28.97605]
[1776869054517,39.57,78770.73,5.6,-0.33464,0.00012,28.95688]
[1776869060757,39.57,78770.32,5.6,-0.33468,0.00012,28.95786]
[1776869060847,39.57,78770.32,5.6,-0.33468,0.00012,28.95786]
[1776869062573,39.56,78758.41,5.6,-0.33604,0.00012,28.99961]
[1776869067609,39.55,78757.83,5.6,-0.33609,0.00012,29.00087]
[1776869069623,39.55,78749.07,5.6,-0.33709,0.00012,29.03142]
[1776869072750,39.55,78743.65,5.6,-0.3377,0.00012,29.04691]
[1776869072795,39.55,78743.65,5.6,-0.3377,0.00012,29.04691]
[1776869073256,39.55,78745.05,5.6,-0.33753,0.00012,29.04181]
[1776869074104,39.55,78742.29,5.6,-0.33784,0.00012,29.05128]
[1776869074987,39.54,78739.07,5.6,-0.33821,0.00012,29.06233]
[1776869075605,39.54,78739.07,5.6,-0.33821,0.00012,29.06233]
[1776869079694,39.54,78750.3,5.6,-0.33688,0.00012,29.02203]
[1776869081516,39.53,78748.57,5.6,-0.33708,0.00012,29.02795]
[1776869082448,39.53,78745.33,5.6,-0.33745,0.00012,29.03916]
[1776869083607,39.53,78742.79,5.6,-0.33774,0.00012,29.04788]
[1776869085014,39.53,78741.86,5.6,-0.33783,0.00012,29.05076]
[1776869085916,39.53,78740.46,5.6,-0.33799,0.00012,29.05547]
[1776869086088,39.53,78740.46,5.6,-0.33799,0.00012,29.05547]
[1776869086101,39.53,78740.46,5.6,-0.33799,0.00012,29.05547]
[1776869086743,39.53,78727.39,5.6,-0.33951,0.00012,29.10083]
[1776869087091,39.53,78727.39,5.6,-0.33951,0.00012,29.10083]
[1776869088198,39.52,78725.17,5.6,-0.33977,0.00012,29.10845]
[1776869092437,39.52,78730.03,5.6,-0.33918,0.00012,29.09094]
[1776869092682,39.52,78730.03,5.6,-0.33918,0.00012,29.09094]
[1776869092710,39.52,78730.03,5.6,-0.33918,0.00012,29.09094]
[1776869092786,39.52,78720.78,5.6,-0.34025,0.00012,29.1228]
[1776869092974,39.52,78720.78,5.6,-0.34025,0.00012,29.1228]
[1776869093017,39.52,78720.78,5.6,-0.34025,0.00012,29.1228]
[1776869093783,39.52,78720.78,5.6,-0.34025,0.00012,29.1228]
[1776869093980,39.52,78716.73,5.6,-0.34073,0.00012,29.13681]
[1776869094020,39.52,78716.73,5.6,-0.34073,0.00012,29.13681]
[1776869094830,39.52,78716.73,5.6,-0.34073,0.00012,29.13681]
[1776869095806,39.52,78718.72,5.6,-0.3405,0.00012,29.13006]
[1776869097194,39.52,78718.61,5.6,-0.34051,0.00012,29.13048]
[1776869098792,39.52,78718.21,5.6,-0.34056,0.00012,29.1319]
[1776869098991,39.52,78719.25,5.6,-0.34044,0.00012,29.12835]
[1776869099740,39.52,78719.25,5.6,-0.34044,0.00012,29.12835]
[1776869099825,39.52,78719.25,5.6,-0.34044,0.00012,29.12835]
[1776869099835,39.52,78728.48,5.6,-0.33936,0.00012,29.09636]
[1776869100327,39.52,78728.48,5.6,-0.33936,0.00012,29.09636]
[1776869100355,39.52,78728.48,5.6,-0.33936,0.00012,29.09636]
[1776869104923,39.52,78722.91,5.6,-0.34,0.00012,29.11531]
[1776869107913,39.52,78723.15,5.6,-0.33997,0.00012,29.11433]
[1776869108519,39.51,78721.69,5.6,-0.34014,0.00012,29.11929]
[1776869109593,39.51,78726.54,5.6,-0.33957,0.00012,29.10245]
[1776869114369,39.51,78729.63,5.6,-0.3392,0.00012,29.09147]
[1776869114380,39.51,78729.63,5.6,-0.3392,0.00012,29.09147]
[1776869114512,39.51,78729.63,5.6,-0.3392,0.00012,29.09147]
[1776869115717,39.51,78729.01,5.6,-0.33927,0.00012,29.09356]
[1776869116274,39.51,78731.53,5.6,-0.33897,0.00012,29.08469]
[1776869116623,39.51,78731.53,5.6,-0.33897,0.00012,29.08469]
[1776869116663,39.51,78735.71,5.6,-0.33848,0.00012,29.06994]
[1776869116944,39.51,78735.71,5.6,-0.33848,0.00012,29.06994]
[1776869117329,39.51,78735.71,5.6,-0.33848,0.00012,29.06994]
[1776869117498,39.51,78735.71,5.6,-0.33848,0.00012,29.06994]
[1776869118630,39.51,78736.41,5.6,-0.33839,0.00012,29.0673]
[1776869118723,39.51,78736.41,5.6,-0.33839,0.00012,29.0673]
[1776869118732,39.51,78746.43,5.6,-0.33722,0.00012,29.03203]
[1776869120517,39.51,78740.76,5.6,-0.33788,0.00012,29.05192]
[1776869122066,39.5,78735.21,5.6,-0.33852,0.00012,29.07094]
[1776869123931,39.5,78748.31,5.6,-0.33698,0.00012,29.02466]
[1776869129040,39.49,78752.07,5.6,-0.33652,0.00012,29.01056]
[1776869134075,39.49,78759.74,5.6,-0.33559,0.00012,28.97956]
[1776869136782,39.48,78761.14,5.6,-0.33543,0.00012,28.97445]
[1776869136818,39.48,78761.14,5.6,-0.33543,0.00012,28.97445]
[1776869137109,39.48,78760.66,5.6,-0.33547,0.00012,28.97591]
[1776869138126,39.48,78758.48,5.6,-0.33573,0.00012,28.98366]
[1776869139879,39.48,78755.66,5.6,-0.33605,0.00012,28.99352]
[1776869139918,39.48,78755.66,5.6,-0.33605,0.00012,28.99352]
[1776869139889,39.48,78746.04,5.6,-0.33716,0.00012,29.02718]
[1776869140170,39.48,78746.04,5.6,-0.33716,0.00012,29.02718]
[1776869140329,39.48,78746.04,5.6,-0.33716,0.00012,29.02718]
[1776869140849,39.48,78746.04,5.6,-0.33716,0.00012,29.02718]
[1776869140860,39.48,78736.23,5.6,-0.3383,0.00012,29.0614]
[1776869142246,39.48,78736.51,5.6,-0.33827,0.00012,29.06042]
[1776869142353,39.48,78736.51,5.6,-0.33827,0.00012,29.06042]
[1776869142596,39.48,78736.51,5.6,-0.33827,0.00012,29.06042]
[1776869142619,39.48,78736.51,5.6,-0.33827,0.00012,29.06042]
[1776869143109,39.47,78733.69,5.6,-0.33858,0.00012,29.06989]
[1776869145946,39.47,78734.25,5.6,-0.33851,0.00012,29.06774]
[1776869145990,39.47,78733.86,5.6,-0.33855,0.00012,29.06892]
[1776869147758,39.47,78733.2,5.6,-0.33862,0.00012,29.07103]
[1776869153209,39.46,78727.78,5.6,-0.33922,0.00012,29.08858]
[1776869158244,39.45,78727.4,5.6,-0.33923,0.00012,29.08897]
[1776869160934,39.45,78733.24,5.6,-0.33854,0.00012,29.06844]
[1776869160940,39.45,78733.24,5.6,-0.33854,0.00012,29.06844]
[1776869162024,39.45,78735.03,5.6,-0.33833,0.00012,29.06202]
[1776869162073,39.45,78740.92,5.6,-0.33764,0.00012,29.04122]
[1776869162202,39.45,78740.92,5.6,-0.33764,0.00012,29.04122]
[1776869162662,39.45,78740.92,5.6,-0.33764,0.00012,29.04122]
[1776869162688,39.45,78740.92,5.6,-0.33764,0.00012,29.04122]
[1776869162867,39.45,78740.92,5.6,-0.33764,0.00012,29.04122]
[1776869162914,39.44,78770.67,5.6,-0.33417,0.00012,28.93544]
[1776869163151,39.44,78770.67,5.6,-0.33417,0.00012,28.93544]
[1776869163278,39.44,78770.67,5.6,-0.33417,0.00012,28.93544]
[1776869163818,39.44,78770.67,5.6,-0.33417,0.00012,28.93544]
[1776869164451,39.44,78776.09,5.6,-0.33354,0.00012,28.91593]
[1776869164476,39.44,78776.09,5.6,-0.33354,0.00012,28.91593]
[1776869164498,39.44,78776.09,5.6,-0.33354,0.00012,28.91593]
[1776869164596,39.44,78776.09,5.6,-0.33354,0.00012,28.91593]
[1776869164628,39.44,78757.0,5.6,-0.33576,0.00012,28.98409]
[1776869165434,39.44,78757.0,5.6,-0.33576,0.00012,28.98409]
[1776869165480,39.44,78757.0,5.6,-0.33576,0.00012,28.98409]
[1776869165568,39.44,78739.77,5.6,-0.33776,0.00012,29.04493]
[1776869166021,39.44,78739.77,5.6,-0.33776,0.00012,29.04493]
[1776869166164,39.44,78739.77,5.6,-0.33776,0.00012,29.04493]
[1776869166826,39.44,78739.77,5.6,-0.33776,0.00012,29.04493]
[1776869167530,39.44,78739.66,5.6,-0.33777,0.00012,29.04503]
[1776869170314,39.44,78746.2,5.6,-0.337,0.00012,29.02175]
[1776869171298,39.44,78743.16,5.6,-0.33735,0.00012,29.03232]
[1776869173253,39.43,78743.0,5.6,-0.33736,0.00012,29.0326]
[1776869173373,39.43,78743.0,5.6,-0.33736,0.00012,29.0326]
[1776869173559,39.43,78743.0,5.6,-0.33736,0.00012,29.0326]
[1776869173627,39.43,78743.0,5.6,-0.33736,0.00012,29.0326]
[1776869173689,39.43,78743.0,5.6,-0.33736,0.00012,29.0326]
[1776869173714,39.43,78743.0,5.6,-0.33736,0.00012,29.0326]
[1776869173813,39.43,78743.0,5.6,-0.33736,0.00012,29.0326]
[1776869173842,39.43,78765.53,5.6,-0.33473,0.00012,28.95253]
[1776869174236,39.43,78765.53,5.6,-0.33473,0.00012,28.95253]
[1776869174611,39.43,78765.53,5.6,-0.33473,0.00012,28.95253]
[1776869174698,39.43,78784.48,5.6,-0.33253,0.00012,28.88421]
[1776869175113,39.43,78784.48,5.6,-0.33253,0.00012,28.88421]
[1776869175393,39.43,78784.48,5.6,-0.33253,0.00012,28.88421]
[1776869175413,39.43,78784.48,5.6,-0.33253,0.00012,28.88421]
[1776869176547,39.43,78788.8,5.6,-0.33203,0.00012,28.86855]
[1776869176944,39.43,78788.8,5.6,-0.33203,0.00012,28.86855]
[1776869176985,39.43,78788.8,5.6,-0.33203,0.00012,28.86855]
[1776869178752,39.43,78793.08,5.6,-0.33153,0.00012,28.85294]
[1776869178756,39.43,78793.08,5.6,-0.33153,0.00012,28.85294]
[1776869180485,39.43,78796.77,5.6,-0.33111,0.00012,28.83948]
[1776869180639,39.43,78796.77,5.6,-0.33111,0.00012,28.83948]
[1776869182654,39.43,78803.34,5.6,-0.33035,0.00012,28.81544]
[1776869183113,39.43,78804.89,5.6,-0.33017,0.00012,28.8098]
[1776869183911,39.43,78804.89,5.6,-0.33017,0.00012,28.8098]
[1776869184122,39.43,78799.62,5.6,-0.33078,0.00012,28.82911]
[1776869186990,39.43,78798.55,5.6,-0.3309,0.00012,28.83306]
[1776869187335,39.43,78798.8,5.6,-0.33087,0.00012,28.83215]
[1776869187459,39.43,78790.23,5.6,-0.33186,0.00012,28.8634]
[1776869188121,39.43,78790.23,5.6,-0.33186,0.00012,28.8634]
[1776869191519,39.43,78785.85,5.6,-0.33237,0.00012,28.87925]
[1776869195174,39.43,78786.06,5.6,-0.33233,0.00012,28.87519]
[1776869199685,39.43,78784.85,5.6,-0.33246,0.00012,28.87945]
[1776869199935,39.43,78784.85,5.6,-0.33246,0.00012,28.87945]
[1776869200683,39.43,78782.51,5.6,-0.33273,0.00012,28.88786]
[1776869200696,39.43,78782.51,5.6,-0.33273,0.00012,28.88786]
[1776869200721,39.43,78773.6,5.6,-0.33377,0.00012,28.91996]
[1776869202512,39.43,78767.75,5.6,-0.33445,0.00012,28.94096]
[1776869202532,39.43,78767.75,5.6,-0.33445,0.00012,28.94096]
[1776869202637,39.43,78767.75,5.6,-0.33445,0.00012,28.94096]
[1776869202823,39.43,78767.75,5.6,-0.33445,0.00012,28.94096]
[1776869202874,39.43,78767.75,5.6,-0.33445,0.00012,28.94096]
[1776869202922,39.43,78767.75,5.6,-0.33445,0.00012,28.94096]
[1776869203132,39.43,78767.8,5.6,-0.33444,0.00012,28.94071]
[1776869203573,39.43,78784.42,5.6,-0.33251,0.00012,28.88076]
[1776869204704,39.43,78784.42,5.6,-0.33251,0.00012,28.88076]
[1776869204704,39.43,78784.42,5.6,-0.33251,0.00012,28.88076]
[1776869204807,39.43,78784.42,5.6,-0.33251,0.00012,28.88076]
[1776869204923,39.43,78784.42,5.6,-0.33251,0.00012,28.88076]
[1776869206041,39.43,78790.28,5.6,-0.33183,0.00012,28.85937]
[1776869206950,39.43,78790.28,5.6,-0.33183,0.00012,28.85937]
[1776869209130,39.43,78791.57,5.6,-0.33168,0.00012,28.85466]
[1776869209171,39.43,78791.57,5.6,-0.33168,0.00012,28.85466]
[1776869209464,39.43,78791.57,5.6,-0.33168,0.00012,28.85466]
[1776869209672,39.43,78791.57,5.6,-0.33168,0.00012,28.85466]
[1776869209965,39.43,78801.91,5.6,-0.33048,0.00012,28.81687]
[1776869210124,39.43,78801.91,5.6,-0.33048,0.00012,28.81687]
[1776869210141,39.43,78801.91,5.6,-0.33048,0.00012,28.81687]
[1776869210595,39.43,78801.91,5.6,-0.33048,0.00012,28.81687]
[1776869210691,39.43,78801.91,5.6,-0.33048,0.00012,28.81687]
[1776869210886,39.43,78815.51,5.6,-0.32891,0.00012,28.7668]
[1776869211712,39.43,78815.51,5.6,-0.32891,0.00012,28.7668]
[1776869211775,39.43,78820.82,5.6,-0.3283,0.00012,28.74722]
[1776869215786,39.43,78821.54,5.6,-0.32822,0.00012,28.7448]
[1776869219438,39.43,78826.42,5.6,-0.32767,0.00012,28.72709]
[1776869220992,39.43,78826.52,5.6,-0.32767,0.00012,28.72683]
[1776869221979,39.43,78826.13,5.6,-0.32771,0.00012,28.7284]
[1776869222729,39.43,78826.37,5.6,-0.32769,0.00012,28.72762]
[1776869222745,39.43,78826.37,5.6,-0.32769,0.00012,28.72762]
[1776869222775,39.43,78826.37,5.6,-0.32769,0.00012,28.72762]
[1776869222778,39.43,78826.37,5.6,-0.32769,0.00012,28.72762]
[1776869223013,39.44,78828.05,5.6,-0.3275,0.00012,28.72148]
[1776869223972,39.44,78837.37,5.6,-0.32643,0.00011,28.68663]
[1776869225659,39.44,78839.81,5.6,-0.32615,0.00011,28.67749]
[1776869225912,39.44,78839.81,5.6,-0.32615,0.00011,28.67749]
[1776869225975,39.44,78846.63,5.6,-0.32536,0.00011,28.65186]
[1776869226425,39.44,78846.63,5.6,-0.32536,0.00011,28.65186]
[1776869227183,39.43,78851.94,5.6,-0.32475,0.00011,28.63166]
[1776869231727,39.43,78851.49,5.6,-0.32479,0.00011,28.63285]
[1776869234781,39.43,78853.86,5.6,-0.3245,0.00011,28.62342]
[1776869235767,39.43,78856.66,5.6,-0.32418,0.00011,28.61265]
[1776869235860,39.43,78856.66,5.6,-0.32418,0.00011,28.61265]
[1776869238141,39.42,78863.61,5.6,-0.32337,0.00011,28.58578]
[1776869238186,39.42,78863.61,5.6,-0.32337,0.00011,28.58578]
[1776869239147,39.42,78863.11,5.6,-0.32343,0.00011,28.58756]
[1776869239195,39.42,78863.11,5.6,-0.32343,0.00011,28.58756]
[1776869241639,39.42,78863.63,5.6,-0.32336,0.00011,28.58532]
[1776869242107,39.42,78861.89,5.6,-0.32355,0.00011,28.59183]
[1776869242850,39.42,78859.88,5.6,-0.32378,0.00011,28.59938]
[1776869247885,39.42,78854.29,5.6,-0.32441,0.00011,28.62004]
[1776869249939,39.41,78854.41,5.6,-0.32439,0.00011,28.61946]
[1776869249980,39.41,78854.41,5.6,-0.32439,0.00011,28.61946]
[1776869250253,39.41,78856.22,5.6,-0.32418,0.00011,28.61247]
[1776869250280,39.41,78856.22,5.6,-0.32418,0.00011,28.61247]
[1776869250287,39.41,78856.22,5.6,-0.32418,0.00011,28.61247]
[1776869250528,39.41,78856.22,5.6,-0.32418,0.00011,28.61247]
[1776869250580,39.41,78856.22,5.6,-0.32418,0.00011,28.61247]
[1776869251097,39.41,78856.22,5.6,-0.32418,0.00011,28.61247]
[1776869250907,39.41,78845.14,5.6,-0.32545,0.00011,28.6544]
[1776869251240,39.41,78845.14,5.6,-0.32545,0.00011,28.6544]
[1776869252147,39.42,78838.56,5.6,-0.3262,0.00011,28.67625]
[1776869255299,39.42,78836.03,5.6,-0.3265,0.00011,28.68625]
[1776869255638,39.42,78836.03,5.6,-0.3265,0.00011,28.68625]
[1776869257975,39.42,78835.83,5.6,-0.32653,0.00011,28.68716]
[1776869258247,39.42,78834.08,5.6,-0.32674,0.00012,28.69387]
[1776869258493,39.42,78834.08,5.6,-0.32674,0.00012,28.69387]
[1776869259052,39.42,78834.08,5.6,-0.32674,0.00012,28.69387]
[1776869259069,39.42,78823.16,5.6,-0.328,0.00012,28.73476]
[1776869260101,39.42,78821.94,5.6,-0.32814,0.00012,28.7394]
[1776869260405,39.42,78821.94,5.6,-0.32814,0.00012,28.7394]
[1776869260758,39.42,78821.94,5.6,-0.32814,0.00012,28.7394]
[1776869261280,39.42,78822.18,5.6,-0.32812,0.00012,28.73862]
[1776869261370,39.42,78822.18,5.6,-0.32812,0.00012,28.73862]
[1776869261958,39.42,78822.18,5.6,-0.32812,0.00012,28.73862]
[1776869262480,39.42,78824.68,5.6,-0.32783,0.00012,28.72944]
[1776869262713,39.42,78824.68,5.6,-0.32783,0.00012,28.72944]
[1776869262992,39.42,78824.68,5.6,-0.32783,0.00012,28.72944]
[1776869263090,39.43,78827.67,5.6,-0.32749,0.00012,28.71842]
[1776869263999,39.43,78833.85,5.6,-0.32678,0.00012,28.69544]
[1776869264627,39.43,78833.85,5.6,-0.32678,0.00012,28.69544]
[1776869267253,39.43,78842.88,5.6,-0.32576,0.00011,28.66195]
[1776869267729,39.43,78842.88,5.6,-0.32576,0.00011,28.66195]
[1776869268027,39.43,78839.31,5.6,-0.32617,0.00011,28.67555]
[1776869268953,39.43,78839.31,5.6,-0.32617,0.00011,28.67555]
[1776869271788,39.43,78837.32,5.6,-0.32641,0.00011,28.68348]
[1776869274194,39.44,78835.71,5.6,-0.32661,0.00011,28.68996]
[1776869274299,39.44,78835.71,5.6,-0.32661,0.00011,28.68996]
[1776869274398,39.44,78835.71,5.6,-0.32661,0.00011,28.68996]
[1776869274459,39.44,78835.71,5.6,-0.32661,0.00011,28.68996]
[1776869275090,39.44,78835.71,5.6,-0.32661,0.00011,28.68996]
[1776869275076,39.44,78838.98,5.6,-0.32623,0.00011,28.67766]
[1776869279467,39.44,78839.01,5.6,-0.32623,0.00011,28.67748]
[1776869279634,39.44,78839.01,5.6,-0.32623,0.00011,28.67748]
[1776869279674,39.44,78838.83,5.6,-0.32625,0.00011,28.67813]
[1776869280257,39.44,78838.83,5.6,-0.32625,0.00011,28.67813]
[1776869280516,39.44,78838.83,5.6,-0.32625,0.00011,28.67813]
[1776869281047,39.44,78838.83,5.6,-0.32625,0.00011,28.67813]
[1776869280547,39.44,78837.57,5.6,-0.32639,0.00011,28.68283]
[1776869281964,39.44,78837.57,5.6,-0.32639,0.00011,28.68283]
[1776869282361,39.44,78835.5,5.6,-0.32663,0.00011,28.6907]
[1776869282384,39.44,78835.5,5.6,-0.32663,0.00011,28.6907]
[1776869282852,39.44,78835.5,5.6,-0.32663,0.00011,28.6907]
[1776869282940,39.44,78844.16,5.6,-0.32564,0.00011,28.65808]
[1776869283183,39.44,78844.16,5.6,-0.32564,0.00011,28.65808]
[1776869287860,39.43,78848.37,5.6,-0.32514,0.00011,28.64166]
[1776869287890,39.43,78848.37,5.6,-0.32514,0.00011,28.64166]
[1776869287992,39.43,78846.44,5.6,-0.32535,0.00011,28.64857]
[1776869288651,39.43,78846.44,5.6,-0.32535,0.00011,28.64857]
[1776869293015,39.43,78843.28,5.6,-0.32571,0.00011,28.66056]
[1776869294865,39.43,78846.0,5.6,-0.3254,0.00011,28.65037]
[1776869295046,39.43,78846.0,5.6,-0.3254,0.00011,28.65037]
[1776869295848,39.43,78848.51,5.6,-0.32512,0.00011,28.64098]
[1776869296303,39.43,78848.91,5.6,-0.32507,0.00011,28.63948]
[1776869296640,39.43,78848.91,5.6,-0.32507,0.00011,28.63948]
[1776869299151,39.43,78851.72,5.6,-0.32475,0.00011,28.62894]
[1776869300421,39.43,78851.45,5.6,-0.32478,0.00011,28.62999]
[1776869300725,39.43,78851.45,5.6,-0.32478,0.00011,28.62999]
[1776869301181,39.43,78850.91,5.6,-0.32485,0.00011,28.63214]
[1776869301277,39.43,78850.91,5.6,-0.32485,0.00011,28.63214]
[1776869301280,39.43,78854.24,5.6,-0.32447,0.00011,28.61954]
[1776869302592,39.43,78854.24,5.6,-0.32447,0.00011,28.61954]
[1776869302604,39.43,78854.24,5.6,-0.32447,0.00011,28.61954]
[1776869304162,39.43,78854.42,5.6,-0.32444,0.00011,28.61865]
[1776869304279,39.43,78852.54,5.6,-0.32465,0.00011,28.62571]
[1776869306930,39.43,78852.73,5.6,-0.32463,0.00011,28.62501]
[1776869307211,39.43,78853.91,5.6,-0.3245,0.00011,28.62057]
[1776869307375,39.43,78853.91,5.6,-0.3245,0.00011,28.62057]
[1776869307475,39.43,78855.05,5.6,-0.32437,0.00011,28.61625]
[1776869308226,39.43,78855.05,5.6,-0.32437,0.00011,28.61625]
[1776869308307,39.43,78856.95,5.6,-0.32415,0.00011,28.6089]
[1776869313342,39.43,78852.75,5.6,-0.3246,0.00011,28.62112]
[1776869314408,39.43,78852.75,5.6,-0.3246,0.00011,28.62112]
[1776869314640,39.43,78852.75,5.6,-0.3246,0.00011,28.62112]
[1776869314898,39.43,78852.75,5.6,-0.3246,0.00011,28.62112]
[1776869314962,39.43,78852.16,5.6,-0.32466,0.00011,28.62313]
[1776869315782,39.43,78852.16,5.6,-0.32466,0.00011,28.62313]
[1776869316363,39.42,78867.66,5.6,-0.32288,0.00011,28.56403]
[1776869321398,39.42,78865.71,5.6,-0.32309,0.00011,28.5709]
[1776869326433,39.42,78867.63,5.6,-0.32285,0.00011,28.563]
[1776869328455,39.42,78867.46,5.6,-0.32287,0.00011,28.56354]
[1776869328490,39.41,78866.36,5.6,-0.32299,0.00011,28.56764]
[1776869330456,39.41,78862.97,5.6,-0.32338,0.00011,28.5805]
[1776869331380,39.41,78861.64,5.6,-0.32353,0.00011,28.58547]
[1776869333010,39.41,78861.0,5.6,-0.3236,0.00011,28.58783]
[1776869333079,39.41,78861.0,5.6,-0.3236,0.00011,28.58783]
[1776869333128,39.41,78861.0,5.6,-0.3236,0.00011,28.58783]
[1776869333947,39.41,78860.79,5.6,-0.32362,0.00011,28.58843]
[1776869336470,39.41,78847.24,5.6,-0.32517,0.00011,28.63966]
[1776869342083,39.41,78850.71,5.6,-0.32475,0.00011,28.62599]
[1776869342290,39.4,78848.64,5.6,-0.32499,0.00011,28.63356]
[1776869342310,39.4,78848.64,5.6,-0.32499,0.00011,28.63356]
[1776869342490,39.4,78848.64,5.6,-0.32499,0.00011,28.63356]
[1776869342595,39.4,78848.64,5.6,-0.32499,0.00011,28.63356]
[1776869342626,39.4,78848.64,5.6,-0.32499,0.00011,28.63356]
[1776869342886,39.4,78848.64,5.6,-0.32499,0.00011,28.63356]
[1776869342965,39.4,78848.64,5.6,-0.32499,0.00011,28.63356]
[1776869343040,39.41,78842.18,5.6,-0.32573,0.00011,28.65814]
[1776869343185,39.41,78842.18,5.6,-0.32573,0.00011,28.65814]
[1776869343787,39.41,78842.18,5.6,-0.32573,0.00011,28.65814]
[1776869344033,39.41,78842.18,5.6,-0.32573,0.00011,28.65814]
[1776869344073,39.41,78842.18,5.6,-0.32573,0.00011,28.65814]
[1776869344091,39.41,78830.44,5.6,-0.32709,0.00012,28.70234]
[1776869345567,39.41,78821.31,5.6,-0.32814,0.00012,28.7365]
[1776869347174,39.41,78821.66,5.6,-0.32811,0.00012,28.73532]
[1776869347769,39.41,78821.66,5.6,-0.32811,0.00012,28.73532]
[1776869347783,39.41,78821.66,5.6,-0.32811,0.00012,28.73532]
[1776869348138,39.41,78821.66,5.6,-0.32811,0.00012,28.73532]
[1776869348346,39.41,78819.19,5.6,-0.3284,0.00012,28.74472]
[1776869348946,39.41,78819.19,5.6,-0.3284,0.00012,28.74472]
[1776869349012,39.41,78807.02,5.6,-0.3298,0.00012,28.78977]
[1776869354630,39.41,78801.08,5.6,-0.3305,0.00012,28.81184]
[1776869355345,39.41,78801.08,5.6,-0.3305,0.00012,28.81184]
[1776869359166,39.41,78801.48,5.6,-0.33046,0.00012,28.81051]
[1776869359671,39.41,78800.61,5.6,-0.33056,0.00012,28.81375]
[1776869360576,39.41,78798.33,5.6,-0.33082,0.00012,28.82215]
[1776869362235,39.42,78798.36,5.6,-0.33082,0.00012,28.82212]
[1776869365542,39.42,78802.14,5.6,-0.33039,0.00012,28.80838]
[1776869365553,39.42,78802.14,5.6,-0.33039,0.00012,28.80838]
[1776869367572,39.42,78803.5,5.6,-0.33023,0.00012,28.80349]
[1776869367590,39.42,78803.5,5.6,-0.33023,0.00012,28.80349]
[1776869367691,39.42,78803.5,5.6,-0.33023,0.00012,28.80349]
[1776869367814,39.42,78803.5,5.6,-0.33023,0.00012,28.80349]
[1776869367908,39.42,78803.5,5.6,-0.33023,0.00012,28.80349]
[1776869367934,39.42,78803.5,5.6,-0.33023,0.00012,28.80349]
[1776869368127,39.42,78803.5,5.6,-0.33023,0.00012,28.80349]
[1776869367992,39.42,78819.11,5.6,-0.32843,0.00012,28.74593]
[1776869368592,39.42,78819.11,5.6,-0.32843,0.00012,28.74593]
[1776869368622,39.42,78819.11,5.6,-0.32843,0.00012,28.74593]
[1776869369125,39.42,78841.58,5.6,-0.32585,0.00011,28.66197]
[1776869369411,39.42,78841.58,5.6,-0.32585,0.00011,28.66197]
[1776869369501,39.42,78841.58,5.6,-0.32585,0.00011,28.66197]
[1776869370045,39.42,78841.58,5.6,-0.32585,0.00011,28.66197]
[1776869370080,39.42,78851.89,5.6,-0.32466,0.00011,28.62285]
[1776869370222,39.42,78851.89,5.6,-0.32466,0.00011,28.62285]
[1776869370658,39.42,78851.89,5.6,-0.32466,0.00011,28.62285]
[1776869370868,39.42,78851.89,5.6,-0.32466,0.00011,28.62285]
[1776869371741,39.41,78852.28,5.6,-0.32461,0.00011,28.62121]
[1776869371820,39.41,78852.28,5.6,-0.32461,0.00011,28.62121]
[1776869371861,39.41,78852.28,5.6,-0.32461,0.00011,28.62121]
[1776869372989,39.41,78851.24,5.6,-0.32471,0.00011,28.62181]
[1776869374154,39.41,78850.47,5.6,-0.32479,0.00011,28.62456]
[1776869374494,39.41,78851.35,5.6,-0.32469,0.00011,28.62123]
[1776869374795,39.41,78851.35,5.6,-0.32469,0.00011,28.62123]
[1776869374822,39.41,78861.16,5.6,-0.32356,0.00011,28.5838]
[1776869376182,39.41,78861.16,5.6,-0.32356,0.00011,28.5838]
[1776869375781,39.41,78875.08,5.6,-0.32196,0.00011,28.53036]
[1776869376433,39.41,78875.08,5.6,-0.32196,0.00011,28.53036]
[1776869376470,39.41,78875.08,5.6,-0.32196,0.00011,28.53036]
[1776869376613,39.41,78875.08,5.6,-0.32196,0.00011,28.53036]
[1776869376818,39.41,78875.08,5.6,-0.32196,0.00011,28.53036]
[1776869376919,39.41,78876.43,5.6,-0.3218,0.00011,28.52495]
[1776869379253,39.41,78874.78,5.6,-0.32199,0.00011,28.53121]
[1776869379722,39.41,78874.78,5.6,-0.32199,0.00011,28.53121]
[1776869380962,39.41,78876.68,5.6,-0.32177,0.00011,28.52381]
[1776869382346,39.41,78872.5,5.6,-0.32224,0.00011,28.5397]
[1776869386703,39.4,78865.56,5.6,-0.32302,0.00011,28.56575]
[1776869387604,39.4,78870.88,5.6,-0.32241,0.00011,28.54526]
[1776869391975,39.4,78869.67,5.6,-0.32254,0.00011,28.54953]
[1776869392114,39.4,78869.67,5.6,-0.32254,0.00011,28.54953]
[1776869392231,39.4,78869.67,5.6,-0.32254,0.00011,28.54953]
[1776869392454,39.4,78869.77,5.6,-0.32253,0.00011,28.54905]
[1776869392505,39.4,78869.77,5.6,-0.32253,0.00011,28.54905]
[1776869392577,39.4,78869.77,5.6,-0.32253,0.00011,28.54905]
[1776869392607,39.4,78869.77,5.6,-0.32253,0.00011,28.54905]
[1776869392901,39.4,78896.93,5.6,-0.31942,0.00011,28.44399]
[1776869394052,39.4,78896.93,5.6,-0.31942,0.00011,28.44399]
[1776869394106,39.4,78898.28,5.6,-0.31927,0.00011,28.43873]
[1776869394344,39.4,78898.28,5.6,-0.31927,0.00011,28.43873]
[1776869395335,39.4,78904.52,5.6,-0.31856,0.00011,28.41436]
[1776869395787,39.4,78904.52,5.6,-0.31856,0.00011,28.41436]
[1776869396647,39.4,78906.53,5.6,-0.31833,0.00011,28.40652]
[1776869396691,39.4,78906.53,5.6,-0.31833,0.00011,28.40652]
[1776869400212,39.4,78907.09,5.6,-0.31827,0.00011,28.40444]
[1776869401140,39.4,78907.92,5.6,-0.31817,0.00011,28.40123]
[1776869403550,39.4,78907.91,5.6,-0.31818,0.00011,28.40141]
[1776869405706,39.4,78906.8,5.6,-0.31831,0.00011,28.40586]
[1776869405727,39.4,78906.8,5.6,-0.31831,0.00011,28.40586]
[1776869405902,39.4,78906.8,5.6,-0.31831,0.00011,28.40586]
[1776869406212,39.4,78925.36,5.6,-0.3162,0.00011,28.33274]
[1776869406347,39.4,78925.36,5.6,-0.3162,0.00011,28.33274]
[1776869406576,39.4,78925.36,5.6,-0.3162,0.00011,28.33274]
[1776869406742,39.4,78925.36,5.6,-0.3162,0.00011,28.33274]
[1776869407209,39.4,78925.36,5.6,-0.3162,0.00011,28.33274]
[1776869407238,39.4,78948.63,5.6,-0.31357,0.00011,28.23991]
[1776869407838,39.4,78948.63,5.6,-0.31357,0.00011,28.23991]
[1776869407866,39.4,78948.63,5.6,-0.31357,0.00011,28.23991]
[1776869407932,39.4,78948.63,5.6,-0.31357,0.00011,28.23991]
[1776869408012,39.4,78945.79,5.6,-0.31389,0.00011,28.25128]
[1776869408333,39.4,78945.79,5.6,-0.31389,0.00011,28.25128]
[1776869409540,39.4,78952.42,5.6,-0.31314,0.00011,28.22486]
[1776869412810,39.4,78957.13,5.6,-0.31263,0.00011,28.20654]
[1776869413052,39.4,78957.13,5.6,-0.31263,0.00011,28.20654]
[1776869413071,39.41,78958.09,5.6,-0.31252,0.00011,28.20288]
[1776869418078,39.41,78961.58,5.6,-0.31215,0.00011,28.18956]
[1776869423116,39.42,78961.26,5.6,-0.31222,0.00011,28.19199]
[1776869423842,39.42,78961.26,5.6,-0.31222,0.00011,28.19199]
[1776869429158,39.43,78960.99,5.6,-0.31227,0.00011,28.19418]
[1776869429904,39.43,78960.99,5.6,-0.31227,0.00011,28.19418]
[1776869431890,39.43,78962.32,5.6,-0.31212,0.00011,28.18596]
[1776869431991,39.43,78962.32,5.6,-0.31212,0.00011,28.18596]
[1776869433638,39.43,78975.01,5.6,-0.3107,0.00011,28.13472]
[1776869434249,39.43,78975.01,5.6,-0.3107,0.00011,28.13472]
[1776869434713,39.43,78973.52,5.6,-0.31086,0.00011,28.14081]
[1776869434735,39.43,78973.52,5.6,-0.31086,0.00011,28.14081]
[1776869435089,39.43,78973.52,5.6,-0.31086,0.00011,28.14081]
[1776869435203,39.43,78963.38,5.6,-0.31201,0.00011,28.1819]
[1776869438472,39.43,78957.62,5.6,-0.31267,0.00011,28.2056]
[1776869440773,39.44,78958.46,5.6,-0.31259,0.00011,28.20278]
[1776869446288,39.44,78961.58,5.6,-0.31227,0.00011,28.19152]
[1776869446635,39.44,78961.58,5.6,-0.31227,0.00011,28.19152]
[1776869446683,39.44,78961.58,5.6,-0.31227,0.00011,28.19152]
[1776869446896,39.44,78961.58,5.6,-0.31227,0.00011,28.19152]
[1776869447698,39.44,78965.4,5.6,-0.31184,0.00011,28.17619]
[1776869448732,39.44,78965.4,5.6,-0.31184,0.00011,28.17619]
[1776869448755,39.44,78965.4,5.6,-0.31184,0.00011,28.17619]
[1776869452328,39.45,78981.69,5.6,-0.31001,0.00011,28.11018]
[1776869457380,39.45,78978.43,5.6,-0.31038,0.00011,28.1236]
[1776869462422,39.45,78978.04,5.6,-0.31043,0.00011,28.12526]
[1776869467457,39.45,78980.94,5.6,-0.31011,0.00011,28.11357]
[1776869472492,39.45,78978.26,5.6,-0.31041,0.00011,28.12459]
[1776869475591,39.45,78980.17,5.6,-0.3102,0.00011,28.11685]
[1776869475789,39.45,78980.17,5.6,-0.3102,0.00011,28.11685]
[1776869477599,39.45,78972.98,5.6,-0.311,0.00011,28.14613]
[1776869477641,39.45,78969.04,5.6,-0.31145,0.00011,28.1621]
[1776869478323,39.45,78969.04,5.6,-0.31145,0.00011,28.1621]
[1776869480958,39.45,78967.52,5.6,-0.31163,0.00011,28.16866]
[1776869480974,39.45,78967.52,5.6,-0.31163,0.00011,28.16866]
[1776869483939,39.46,78959.9,5.6,-0.3125,0.00011,28.20003]
[1776869488851,39.46,78959.29,5.6,-0.31259,0.00011,28.2033]
[1776869494083,39.47,78958.28,5.6,-0.31271,0.00011,28.20497]
[1776869495578,39.47,78959.25,5.6,-0.31261,0.00011,28.20139]
[1776869498528,39.47,78960.57,5.6,-0.31248,0.00011,28.19658]
[1776869501118,39.47,78954.9,5.6,-0.31312,0.00011,28.2197]
[1776869501870,39.47,78952.98,5.6,-0.31334,0.00011,28.22755]
[1776869502337,39.47,78952.98,5.6,-0.31334,0.00011,28.22755]
[1776869502359,39.47,78945.58,5.6,-0.31418,0.00011,28.25729]
[1776869504885,39.48,78934.85,5.6,-0.3154,0.00011,28.30021]
[1776869506593,39.48,78927.99,5.6,-0.31618,0.00011,28.3275]
[1776869511766,39.48,78931.41,5.6,-0.3158,0.00011,28.31429]
[1776869516801,39.48,78927.7,5.6,-0.31623,0.00011,28.32927]
[1776869517875,39.48,78927.7,5.6,-0.31623,0.00011,28.32927]
[1776869517877,39.48,78927.7,5.6,-0.31623,0.00011,28.32927]
[1776869517926,39.48,78927.7,5.6,-0.31623,0.00011,28.32927]
[1776869518013,39.48,78927.7,5.6,-0.31623,0.00011,28.32927]
[1776869518113,39.48,78927.7,5.6,-0.31623,0.00011,28.32927]
[1776869518392,39.48,78927.7,5.6,-0.31623,0.00011,28.32927]
[1776869518472,39.48,78927.62,5.6,-0.31624,0.00011,28.32964]
[1776869518490,39.48,78927.62,5.6,-0.31624,0.00011,28.32964]
[1776869518519,39.48,78927.62,5.6,-0.31624,0.00011,28.32964]
[1776869518588,39.48,78927.62,5.6,-0.31624,0.00011,28.32964]
[1776869519075,39.48,78927.62,5.6,-0.31624,0.00011,28.32964]
[1776869519084,39.48,78958.9,5.6,-0.31271,0.00011,28.205]
[1776869519665,39.48,78958.9,5.6,-0.31271,0.00011,28.205]
[1776869519959,39.48,78958.9,5.6,-0.31271,0.00011,28.205]
[1776869519971,39.48,78973.48,5.6,-0.31107,0.00011,28.14608]
[1776869520596,39.48,78973.48,5.6,-0.31107,0.00011,28.14608]
[1776869521809,39.48,78973.42,5.6,-0.31107,0.00011,28.14632]
[1776869522017,39.48,78973.42,5.6,-0.31107,0.00011,28.14632]
[1776869522836,39.48,78971.77,5.6,-0.31126,0.00011,28.15301]
[1776869522854,39.48,78970.99,5.6,-0.31135,0.00011,28.15617]
[1776869523641,39.48,78970.99,5.6,-0.31135,0.00011,28.15617]
[1776869523977,39.48,78970.99,5.6,-0.31135,0.00011,28.15617]
[1776869524883,39.48,78971.66,5.6,-0.31126,0.00011,28.15323]
[1776869525074,39.48,78971.66,5.6,-0.31126,0.00011,28.15323]
[1776869525199,39.48,78971.66,5.6,-0.31126,0.00011,28.15323]
[1776869525356,39.48,78971.66,5.6,-0.31126,0.00011,28.15323]
[1776869525362,39.48,78970.81,5.6,-0.31135,0.00011,28.15645]
[1776869525878,39.48,78958.76,5.6,-0.31272,0.00011,28.20528]
[1776869526400,39.48,78958.76,5.6,-0.31272,0.00011,28.20528]
[1776869528220,39.48,78954.38,5.6,-0.31321,0.00011,28.22303]
[1776869528281,39.48,78954.38,5.6,-0.31321,0.00011,28.22303]
[1776869528383,39.48,78954.38,5.6,-0.31321,0.00011,28.22303]
[1776869528822,39.48,78960.54,5.6,-0.31252,0.00011,28.19842]
[1776869529213,39.48,78960.54,5.6,-0.31252,0.00011,28.19842]
[1776869529275,39.48,78960.54,5.6,-0.31252,0.00011,28.19842]
[1776869529360,39.48,78972.54,5.6,-0.31118,0.00011,28.15013]
[1776869529919,39.48,78972.54,5.6,-0.31118,0.00011,28.15013]
[1776869530303,39.48,78984.64,5.6,-0.30982,0.00011,28.10115]
[1776869530399,39.48,78984.64,5.6,-0.30982,0.00011,28.10115]
[1776869530709,39.48,78984.64,5.6,-0.30982,0.00011,28.10115]
[1776869530720,39.48,78984.64,5.6,-0.30982,0.00011,28.10115]
[1776869530721,39.48,78984.64,5.6,-0.30982,0.00011,28.10115]
[1776869531181,39.48,78984.64,5.6,-0.30982,0.00011,28.10115]
[1776869531256,39.48,78984.64,5.6,-0.30982,0.00011,28.10115]
[1776869531284,39.48,78985.23,5.6,-0.30975,0.00011,28.09855]
[1776869532592,39.48,78979.93,5.6,-0.31034,0.00011,28.11995]
[1776869532791,39.48,78979.93,5.6,-0.31034,0.00011,28.11995]
[1776869535157,39.48,78973.13,5.6,-0.3111,0.00011,28.14747]
[1776869535165,39.48,78973.13,5.6,-0.3111,0.00011,28.14747]
[1776869535317,39.48,78973.13,5.6,-0.3111,0.00011,28.14747]
[1776869535384,39.48,78973.13,5.6,-0.3111,0.00011,28.14747]
[1776869535422,39.48,78973.45,5.6,-0.31107,0.00011,28.14624]
[1776869535532,39.48,78973.45,5.6,-0.31107,0.00011,28.14624]
[1776869535662,39.48,78973.45,5.6,-0.31107,0.00011,28.14624]
[1776869535924,39.48,78973.45,5.6,-0.31107,0.00011,28.14624]
[1776869535989,39.48,78973.45,5.6,-0.31107,0.00011,28.14624]
[1776869536062,39.48,78973.45,5.6,-0.31107,0.00011,28.14624]
[1776869536314,39.48,78973.45,5.6,-0.31107,0.00011,28.14624]
[1776869536161,39.48,78989.79,5.6,-0.30924,0.00011,28.07964]
[1776869536816,39.48,78989.79,5.6,-0.30924,0.00011,28.07964]
[1776869536957,39.48,79000.63,5.6,-0.30802,0.00011,28.035]
[1776869537418,39.48,79000.63,5.6,-0.30802,0.00011,28.035]
[1776869538952,39.48,79001.06,5.6,-0.30797,0.00011,28.0331]
[1776869540396,39.48,79001.21,5.6,-0.30795,0.00011,28.03235]
[1776869540966,39.48,79001.31,5.6,-0.30793,0.00011,28.0318]
[1776869541106,39.48,79001.31,5.6,-0.30793,0.00011,28.0318]
[1776869541266,39.48,79001.31,5.6,-0.30793,0.00011,28.0318]
[1776869541277,39.48,79001.31,5.6,-0.30793,0.00011,28.0318]
[1776869541334,39.48,79019.62,5.6,-0.30588,0.00011,27.95594]
[1776869541494,39.48,79019.62,5.6,-0.30588,0.00011,27.95594]
[1776869541607,39.48,79019.62,5.6,-0.30588,0.00011,27.95594]
[1776869541617,39.48,79019.62,5.6,-0.30588,0.00011,27.95594]
[1776869542238,39.48,79019.62,5.6,-0.30588,0.00011,27.95594]
[1776869542247,39.48,79019.62,5.6,-0.30588,0.00011,27.95594]
[1776869542272,39.48,79037.04,5.6,-0.30394,0.00011,27.88316]
[1776869543732,39.48,79035.02,5.6,-0.30417,0.00011,27.89163]
[1776869543830,39.48,79035.02,5.6,-0.30417,0.00011,27.89163]
[1776869545755,39.48,79023.3,5.6,-0.30547,0.00011,27.94054]
[1776869546966,39.48,79023.02,5.6,-0.3055,0.00011,27.94165]
[1776869549311,39.48,79032.86,5.6,-0.3044,0.00011,27.90049]
[1776869549504,39.48,79033.24,5.6,-0.30436,0.00011,27.89888]
[1776869549805,39.48,79033.24,5.6,-0.30436,0.00011,27.89888]
[1776869550853,39.48,79027.32,5.6,-0.30502,0.00011,27.9236]
[1776869551088,39.48,79027.32,5.6,-0.30502,0.00011,27.9236]
[1776869551528,39.47,79021.56,5.6,-0.30564,0.00011,27.94432]
[1776869553575,39.47,79018.34,5.6,-0.306,0.00011,27.95757]
[1776869558931,39.47,79011.29,5.6,-0.30678,0.00011,27.98639]
[1776869561121,39.47,79009.12,5.6,-0.30701,0.00011,27.99517]
[1776869561605,39.47,79004.31,5.6,-0.30755,0.00011,28.01492]
[1776869561630,39.47,79004.31,5.6,-0.30755,0.00011,28.01492]
[1776869562134,39.47,78996.39,5.6,-0.30843,0.00011,28.04739]
[1776869566100,39.47,78989.78,5.6,-0.30917,0.00011,28.07449]
[1776869569243,39.47,78982.31,5.6,-0.31001,0.00011,28.10491]
[1776869569804,39.47,78983.04,5.6,-0.30992,0.00011,28.10189]
[1776869570718,39.47,78981.93,5.6,-0.31005,0.00011,28.10638]
[1776869571404,39.47,78981.93,5.6,-0.31005,0.00011,28.10638]
[1776869571418,39.47,78981.93,5.6,-0.31005,0.00011,28.10638]
[1776869572145,39.47,78981.61,5.6,-0.31008,0.00011,28.10764]
[1776869572289,39.47,78981.61,5.6,-0.31008,0.00011,28.10764]
[1776869572390,39.47,78991.23,5.6,-0.309,0.00011,28.06829]
[1776869573214,39.47,78991.23,5.6,-0.309,0.00011,28.06829]
[1776869579254,39.46,78998.31,5.6,-0.30818,0.00011,28.03809]
[1776869580211,39.46,78998.31,5.6,-0.30818,0.00011,28.03809]
[1776869580251,39.46,78998.31,5.6,-0.30818,0.00011,28.03809]
[1776869580295,39.46,78992.79,5.6,-0.3088,0.00011,28.06062]
[1776869580581,39.46,78992.79,5.6,-0.3088,0.00011,28.06062]
[1776869581277,39.46,78982.69,5.6,-0.30993,0.00011,28.10199]
[1776869582023,39.46,78982.69,5.6,-0.30993,0.00011,28.10199]
[1776869582178,39.46,78982.69,5.6,-0.30993,0.00011,28.10199]
[1776869582284,39.46,78973.82,5.6,-0.31093,0.00011,28.13812]
[1776869582804,39.46,78973.82,5.6,-0.31093,0.00011,28.13812]
[1776869583291,39.46,78964.66,5.6,-0.31196,0.00011,28.17533]
[1776869584984,39.46,78965.03,5.6,-0.31192,0.00011,28.17401]
[1776869585411,39.46,78968.0,5.6,-0.31159,0.00011,28.16216]
[1776869587332,39.46,78969.51,5.6,-0.31143,0.00011,28.15615]
[1776869591384,39.47,78965.71,5.6,-0.31187,0.00011,28.17202]
[1776869591418,39.47,78965.71,5.6,-0.31187,0.00011,28.17202]
[1776869591388,39.47,78964.97,5.6,-0.31195,0.00011,28.17513]
[1776869591879,39.47,78964.97,5.6,-0.31195,0.00011,28.17513]
[1776869594454,39.47,78959.36,5.6,-0.3126,0.00011,28.19819]
[1776869595276,39.47,78959.36,5.6,-0.3126,0.00011,28.19819]
[1776869595333,39.47,78959.36,5.6,-0.3126,0.00011,28.19819]
[1776869596010,39.47,78953.86,5.6,-0.31322,0.00011,28.22044]
[1776869596959,39.47,78948.81,5.6,-0.31379,0.00011,28.24082]
[1776869596971,39.47,78948.81,5.6,-0.31379,0.00011,28.24082]
[1776869596988,39.47,78948.81,5.6,-0.31379,0.00011,28.24082]
[1776869597185,39.47,78948.81,5.6,-0.31379,0.00011,28.24082]
[1776869599555,39.47,78940.73,5.6,-0.31471,0.00011,28.2734]
[1776869600174,39.47,78940.73,5.6,-0.31471,0.00011,28.2734]
[1776869605449,39.48,78936.7,5.6,-0.31518,0.00011,28.2899]
[1776869608911,39.48,78936.82,5.6,-0.31517,0.00011,28.28955]
[1776869611509,39.48,78935.04,5.6,-0.31538,0.00011,28.29681]
[1776869617533,39.48,78935.28,5.6,-0.31535,0.00011,28.29305]
[1776869619431,39.48,78935.28,5.6,-0.31535,0.00011,28.29305]
[1776869621692,39.48,78932.85,5.6,-0.31562,0.00011,28.30287]
[1776869621939,39.48,78932.85,5.6,-0.31562,0.00011,28.30287]
[1776869625738,39.49,78936.64,5.6,-0.3152,0.00011,28.28809]
[1776869625968,39.49,78936.64,5.6,-0.3152,0.00011,28.28809]
[1776869626347,39.49,78936.64,5.6,-0.3152,0.00011,28.28809]
[1776869626462,39.49,78936.64,5.6,-0.3152,0.00011,28.28809]
[1776869626794,39.49,78936.18,5.6,-0.31526,0.00011,28.28999]
[1776869626989,39.49,78936.18,5.6,-0.31526,0.00011,28.28999]
[1776869627051,39.49,78936.18,5.6,-0.31526,0.00011,28.28999]
[1776869629089,39.49,78923.3,5.6,-0.31672,0.00011,28.34106]
[1776869629992,39.49,78921.05,5.6,-0.31697,0.00011,28.34995]
[1776869633347,39.49,78923.87,5.6,-0.31666,0.00011,28.33889]
[1776869633648,39.49,78923.93,5.6,-0.31665,0.00011,28.33867]
[1776869636875,39.49,78931.82,5.6,-0.31576,0.00011,28.30758]
[1776869639385,39.49,78930.41,5.6,-0.31592,0.00011,28.31326]
[1776869640595,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869640685,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869640698,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869641259,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869641461,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869641495,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869641507,39.49,78935.16,5.6,-0.31539,0.00011,28.2946]
[1776869642205,39.49,78935.16,5.6,-0.31539,0.00011,28.2946]
[1776869642307,39.49,78945.35,5.6,-0.31424,0.00011,28.25412]
[1776869642811,39.49,78945.35,5.6,-0.31424,0.00011,28.25412]
[1776869647625,39.49,78940.8,5.6,-0.31476,0.00011,28.27272]
[1776869647749,39.49,78940.8,5.6,-0.31476,0.00011,28.27272]
[1776869647783,39.49,78940.8,5.6,-0.31476,0.00011,28.27272]
[1776869647948,39.49,78940.8,5.6,-0.31476,0.00011,28.27272]
[1776869648097,39.49,78940.8,5.6,-0.31476,0.00011,28.27272]
[1776869648230,39.49,78940.8,5.6,-0.31476,0.00011,28.27272]
[1776869648374,39.49,78940.8,5.6,-0.31476,0.00011,28.27272]
[1776869648613,39.49,78938.89,5.6,-0.31498,0.00011,28.2804]
[1776869648744,39.49,78938.89,5.6,-0.31498,0.00011,28.2804]
[1776869649154,39.49,78938.89,5.6,-0.31498,0.00011,28.2804]
[1776869649296,39.49,78938.89,5.6,-0.31498,0.00011,28.2804]
[1776869649327,39.49,78938.89,5.6,-0.31498,0.00011,28.2804]
[1776869649481,39.49,78901.31,5.6,-0.31924,0.00011,28.42826]
[1776869649577,39.49,78901.31,5.6,-0.31924,0.00011,28.42826]
[1776869650312,39.49,78901.31,5.6,-0.31924,0.00011,28.42826]
[1776869650376,39.49,78894.64,5.6,-0.32,0.00011,28.4541]
[1776869650676,39.49,78894.64,5.6,-0.32,0.00011,28.4541]
[1776869651443,39.49,78894.64,5.6,-0.32,0.00011,28.4541]
[1776869651543,39.49,78893.54,5.6,-0.32012,0.00011,28.45828]
[1776869651864,39.49,78893.54,5.6,-0.32012,0.00011,28.45828]
[1776869655084,39.49,78893.81,5.6,-0.32009,0.00011,28.45699]
[1776869656817,39.49,78907.63,5.6,-0.31851,0.00011,28.40303]
[1776869658758,39.49,78909.0,5.6,-0.31835,0.00011,28.39764]
[1776869658860,39.49,78909.0,5.6,-0.31835,0.00011,28.39764]
[1776869661104,39.49,78908.77,5.6,-0.31838,0.00011,28.3985]
[1776869663172,39.49,78909.81,5.6,-0.31826,0.00011,28.39439]
[1776869663347,39.49,78909.81,5.6,-0.31826,0.00011,28.39439]
[1776869663379,39.49,78909.81,5.6,-0.31826,0.00011,28.39439]
[1776869663446,39.49,78918.67,5.6,-0.31725,0.00011,28.35964]
[1776869663869,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869665287,39.49,78932.88,5.6,-0.31564,0.00011,28.30358]
[1776869665738,39.49,78933.44,5.6,-0.31558,0.00011,28.30143]
[1776869665945,39.49,78933.44,5.6,-0.31558,0.00011,28.30143]
[1776869666345,39.49,78933.44,5.6,-0.31558,0.00011,28.30143]
[1776869666892,39.49,78931.71,5.6,-0.31578,0.00011,28.30835]
[1776869671964,39.49,78931.77,5.6,-0.31578,0.00011,28.30841]
[1776869672136,39.49,78931.77,5.6,-0.31578,0.00011,28.30841]
[1776869672193,39.49,78931.77,5.6,-0.31578,0.00011,28.30841]
[1776869672311,39.49,78931.77,5.6,-0.31578,0.00011,28.30841]
[1776869672342,39.49,78932.48,5.6,-0.31569,0.00011,28.30245]
[1776869674114,39.49,78944.44,5.6,-0.31434,0.00011,28.25501]
[1776869675711,39.49,78950.06,5.6,-0.31371,0.00011,28.23264]
[1776869675750,39.49,78950.06,5.6,-0.31371,0.00011,28.23264]
[1776869677976,39.49,78958.05,5.6,-0.31281,0.00011,28.20081]
[1776869677990,39.49,78958.05,5.6,-0.31281,0.00011,28.20081]
[1776869680803,39.49,78964.01,5.6,-0.31214,0.00011,28.17685]
[1776869682152,39.49,78964.64,5.6,-0.31207,0.00011,28.17426]
[1776869683022,39.5,78966.62,5.6,-0.31185,0.00011,28.16641]
[1776869683073,39.5,78966.62,5.6,-0.31185,0.00011,28.16641]
[1776869684011,39.5,78978.53,5.6,-0.31051,0.00011,28.11822]
[1776869689045,39.49,78986.86,5.6,-0.30957,0.00011,28.08407]
[1776869694082,39.49,78978.24,5.6,-0.31053,0.00011,28.11898]
[1776869699117,39.49,78976.02,5.6,-0.31077,0.00011,28.12757]
[1776869700746,39.49,78981.43,5.6,-0.31016,0.00011,28.1055]
[1776869701113,39.49,78981.43,5.6,-0.31016,0.00011,28.1055]
[1776869701138,39.49,78981.43,5.6,-0.31016,0.00011,28.1055]
[1776869701158,39.49,78973.72,5.6,-0.31103,0.00011,28.13677]
[1776869703147,39.49,78964.78,5.6,-0.31204,0.00011,28.17328]
[1776869708182,39.5,78962.63,5.6,-0.3123,0.00011,28.1827]
[1776869708650,39.5,78962.63,5.6,-0.3123,0.00011,28.1827]
[1776869709189,39.5,78965.57,5.6,-0.31198,0.00011,28.171]
[1776869711230,39.5,78966.0,5.6,-0.31193,0.00011,28.16933]
[1776869713616,39.5,78978.51,5.6,-0.31052,0.00011,28.11859]
[1776869715342,39.5,78974.17,5.6,-0.31101,0.00011,28.13614]
[1776869719811,39.5,78971.28,5.6,-0.31134,0.00011,28.14813]
[1776869719900,39.5,78971.28,5.6,-0.31134,0.00011,28.14813]
[1776869719976,39.5,78971.28,5.6,-0.31134,0.00011,28.14813]
[1776869720362,39.5,78971.28,5.6,-0.31134,0.00011,28.14813]
[1776869720441,39.5,78971.28,5.6,-0.31134,0.00011,28.14813]
[1776869720449,39.5,78971.28,5.6,-0.31134,0.00011,28.14813]
[1776869720519,39.5,78959.48,5.6,-0.31267,0.00011,28.19582]
[1776869720629,39.5,78959.48,5.6,-0.31267,0.00011,28.19582]
[1776869721281,39.5,78943.47,5.6,-0.31448,0.00011,28.26003]
[1776869722265,39.5,78943.47,5.6,-0.31448,0.00011,28.26003]
[1776869725498,39.5,78942.99,5.6,-0.31454,0.00011,28.26215]
[1776869728419,39.5,78942.91,5.6,-0.31455,0.00011,28.26268]
[1776869729117,39.5,78945.43,5.6,-0.31427,0.00011,28.25271]
[1776869729220,39.5,78945.43,5.6,-0.31427,0.00011,28.25271]
[1776869729338,39.5,78952.07,5.6,-0.31352,0.00011,28.22627]
[1776869731352,39.51,78960.7,5.6,-0.31254,0.00011,28.18859]
[1776869734349,39.51,78961.2,5.6,-0.31249,0.00011,28.18679]
[1776869738676,39.51,78969.26,5.6,-0.3116,0.00011,28.15487]
[1776869738684,39.51,78969.26,5.6,-0.3116,0.00011,28.15487]
[1776869739411,39.51,78962.01,5.6,-0.31242,0.00011,28.18423]
[1776869741069,39.51,78956.92,5.6,-0.31299,0.00011,28.20481]
[1776869743619,39.51,78952.27,5.6,-0.31352,0.00011,28.22373]
[1776869749481,39.52,78955.94,5.6,-0.31312,0.00011,28.20957]
[1776869750138,39.52,78955.94,5.6,-0.31312,0.00011,28.20957]
[1776869751887,39.52,78960.35,5.6,-0.31263,0.00011,28.19207]
[1776869753738,39.52,78956.98,5.6,-0.31302,0.00011,28.20581]
[1776869756530,39.52,78941.91,5.6,-0.31472,0.00011,28.26628]
[1776869758515,39.52,78934.99,5.6,-0.31551,0.00011,28.29381]
[1776869759345,39.52,78934.77,5.6,-0.31553,0.00011,28.29472]
[1776869759551,39.52,78925.85,5.6,-0.31654,0.00011,28.32998]
[1776869764588,39.52,78927.07,5.6,-0.3164,0.00011,28.32517]
[1776869764645,39.52,78927.07,5.6,-0.3164,0.00011,28.32517]
[1776869765336,39.52,78927.07,5.6,-0.3164,0.00011,28.32517]
[1776869765568,39.52,78927.07,5.6,-0.3164,0.00011,28.32517]
[1776869765575,39.52,78927.07,5.6,-0.3164,0.00011,28.32517]
[1776869765595,39.52,78918.19,5.6,-0.31741,0.00011,28.3601]
[1776869765914,39.52,78918.19,5.6,-0.31741,0.00011,28.3601]
[1776869768058,39.52,78911.43,5.6,-0.31817,0.00011,28.38655]
[1776869773651,39.52,78910.01,5.6,-0.31833,0.00011,28.39178]
[1776869775022,39.52,78910.01,5.6,-0.31833,0.00011,28.39178]
[1776869775166,39.52,78910.01,5.6,-0.31833,0.00011,28.39178]
[1776869775665,39.52,78895.07,5.6,-0.32002,0.00011,28.4498]
[1776869778049,39.52,78889.78,5.6,-0.32062,0.00011,28.47016]
[1776869778313,39.52,78889.78,5.6,-0.32062,0.00011,28.47016]
[1776869778686,39.52,78909.06,5.6,-0.31843,0.00011,28.39515]
[1776869781963,39.52,78910.5,5.6,-0.31826,0.00011,28.38946]
[1776869787750,39.52,78918.61,5.6,-0.31734,0.00011,28.35759]
[1776869791511,39.52,78922.41,5.6,-0.31691,0.00011,28.34268]
[1776869792538,39.52,78922.36,5.6,-0.3169,0.00011,28.33969]
[1776869793106,39.52,78924.73,5.6,-0.31663,0.00011,28.33037]
[1776869793108,39.52,78924.73,5.6,-0.31663,0.00011,28.33037]
[1776869794074,39.52,78927.44,5.6,-0.31633,0.00011,28.31971]
[1776869794094,39.52,78927.44,5.6,-0.31633,0.00011,28.31971]
[1776869794217,39.52,78927.44,5.6,-0.31633,0.00011,28.31971]
[1776869794847,39.52,78935.34,5.6,-0.31543,0.00011,28.2885]
[1776869794948,39.52,78945.15,5.6,-0.31433,0.00011,28.24957]
[1776869797324,39.52,78954.53,5.6,-0.31328,0.00011,28.21231]
[1776869798021,39.52,78954.53,5.6,-0.31328,0.00011,28.21231]
[1776869798043,39.52,78954.53,5.6,-0.31328,0.00011,28.21231]
[1776869798055,39.52,78954.53,5.6,-0.31328,0.00011,28.21231]
[1776869798101,39.52,78954.53,5.6,-0.31328,0.00011,28.21231]
[1776869798243,39.52,78954.53,5.6,-0.31328,0.00011,28.21231]
[1776869798524,39.52,78954.53,5.6,-0.31328,0.00011,28.21231]
[1776869798623,39.52,78957.61,5.6,-0.31293,0.00011,28.20009]
[1776869800342,39.52,78963.16,5.6,-0.31231,0.00011,28.17789]
[1776869800348,39.52,78963.16,5.6,-0.31231,0.00011,28.17789]
[1776869800401,39.52,78963.16,5.6,-0.31231,0.00011,28.17789]
[1776869800607,39.52,78963.16,5.6,-0.31231,0.00011,28.17789]
[1776869800816,39.52,78967.89,5.6,-0.31178,0.00011,28.15876]
[1776869800944,39.52,78967.89,5.6,-0.31178,0.00011,28.15876]
[1776869801075,39.52,78967.89,5.6,-0.31178,0.00011,28.15876]
[1776869801206,39.52,78967.89,5.6,-0.31178,0.00011,28.15876]
[1776869801487,39.52,78967.89,5.6,-0.31178,0.00011,28.15876]
[1776869801506,39.52,78991.38,5.6,-0.30913,0.00011,28.06308]
[1776869802239,39.52,78991.38,5.6,-0.30913,0.00011,28.06308]
[1776869802371,39.52,79008.0,5.6,-0.30727,0.00011,27.99465]
[1776869802815,39.52,79008.0,5.6,-0.30727,0.00011,27.99465]
[1776869802868,39.52,79008.0,5.6,-0.30727,0.00011,27.99465]
[1776869803207,39.52,79008.0,5.6,-0.30727,0.00011,27.99465]
[1776869804513,39.52,79010.55,5.6,-0.30698,0.00011,27.984]
[1776869805686,39.52,79010.25,5.6,-0.30701,0.00011,27.985]
[1776869810919,39.51,79010.29,5.6,-0.30699,0.00011,27.98413]
[1776869812287,39.51,79010.29,5.6,-0.30699,0.00011,27.98413]
[1776869815499,39.51,79009.14,5.6,-0.30711,0.00011,27.98854]
[1776869815557,39.51,79009.14,5.6,-0.30711,0.00011,27.98854]
[1776869815642,39.51,79008.31,5.6,-0.3072,0.00011,27.99185]
[1776869816319,39.51,79008.31,5.6,-0.3072,0.00011,27.99185]
[1776869816961,39.51,78997.39,5.6,-0.30843,0.00011,28.03702]
[1776869820246,39.51,78994.34,5.6,-0.30877,0.00011,28.04967]
[1776869823008,39.51,79010.2,5.6,-0.30701,0.00011,27.9848]
[1776869827040,39.52,79011.97,5.6,-0.30682,0.00011,27.97789]
[1776869830296,39.52,79013.83,5.6,-0.30662,0.00011,27.97047]
[1776869836102,39.52,79011.17,5.6,-0.30694,0.00011,27.98254]
[1776869841417,39.53,79009.48,5.6,-0.30714,0.00011,27.99003]
[1776869843151,39.53,78995.62,5.6,-0.3087,0.00011,28.04734]
[1776869845988,39.53,78996.53,5.6,-0.3086,0.00011,28.04377]
[1776869851207,39.53,78992.96,5.6,-0.309,0.00011,28.05563]
[1776869853700,39.53,78993.18,5.6,-0.30898,0.00011,28.05479]
[1776869853703,39.53,78993.18,5.6,-0.30898,0.00011,28.05479]
[1776869855235,39.53,78980.19,5.6,-0.31044,0.00011,28.10789]
[1776869858546,39.53,78980.59,5.6,-0.31039,0.00011,28.1063]
[1776869858930,39.53,78980.66,5.6,-0.31038,0.00011,28.10603]
[1776869859309,39.53,78980.66,5.6,-0.31038,0.00011,28.10603]
[1776869859555,39.53,78980.66,5.6,-0.31038,0.00011,28.10603]
[1776869859618,39.53,78992.68,5.6,-0.30904,0.00011,28.05707]
[1776869860391,39.53,78992.68,5.6,-0.30904,0.00011,28.05707]
[1776869860400,39.53,78992.68,5.6,-0.30904,0.00011,28.05707]
[1776869860478,39.53,79011.03,5.6,-0.30698,0.00011,27.98152]
[1776869860823,39.53,79011.03,5.6,-0.30698,0.00011,27.98152]
[1776869860861,39.53,79011.03,5.6,-0.30698,0.00011,27.98152]
[1776869861090,39.53,79011.03,5.6,-0.30698,0.00011,27.98152]
[1776869861137,39.53,79011.03,5.6,-0.30698,0.00011,27.98152]
[1776869861209,39.53,79011.03,5.6,-0.30698,0.00011,27.98152]
[1776869861501,39.53,79011.03,5.6,-0.30698,0.00011,27.98152]
[1776869863933,39.53,79024.08,5.6,-0.30552,0.00011,27.92722]
[1776869869837,39.53,79027.22,5.6,-0.30517,0.00011,27.91386]
[1776869869875,39.53,79027.22,5.6,-0.30517,0.00011,27.91386]
[1776869873235,39.53,79037.36,5.6,-0.30404,0.00011,27.87143]
[1776869875117,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875175,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875209,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875285,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875303,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875423,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875529,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875640,39.53,79043.69,5.6,-0.30333,0.00011,27.84487]
[1776869875677,39.53,79055.63,5.6,-0.30201,0.00011,27.79471]
[1776869875847,39.53,79055.63,5.6,-0.30201,0.00011,27.79471]
[1776869875892,39.53,79055.63,5.6,-0.30201,0.00011,27.79471]
[1776869876387,39.53,79072.2,5.6,-0.3002,0.00011,27.72505]
[1776869876957,39.53,79072.2,5.6,-0.3002,0.00011,27.72505]
[1776869876991,39.53,79072.2,5.6,-0.3002,0.00011,27.72505]
[1776869877186,39.53,79072.2,5.6,-0.3002,0.00011,27.72505]
[1776869877394,39.53,79088.84,5.6,-0.29837,0.00011,27.65404]
[1776869878158,39.53,79088.84,5.6,-0.29837,0.00011,27.65404]
[1776869878268,39.53,79088.84,5.6,-0.29837,0.00011,27.65404]
[1776869878401,39.54,79094.01,5.6,-0.2978,0.00011,27.63203]
[1776869878942,39.54,79094.01,5.6,-0.2978,0.00011,27.63203]
[1776869879198,39.54,79094.01,5.6,-0.2978,0.00011,27.63203]
[1776869879408,39.53,79095.14,5.6,-0.29768,0.00011,27.62713]
[1776869880702,39.53,79095.14,5.6,-0.29768,0.00011,27.62713]
[1776869881540,39.54,79096.99,5.6,-0.29748,0.00011,27.61939]
[1776869882077,39.54,79097.4,5.6,-0.29744,0.00011,27.61786]
[1776869884449,39.54,79085.21,5.6,-0.2988,0.00011,27.6709]
[1776869889484,39.55,79086.39,5.6,-0.29869,0.00011,27.66678]
[1776869894519,39.55,79087.58,5.6,-0.29858,0.00011,27.66262]
[1776869899554,39.56,79086.28,5.6,-0.29875,0.00011,27.66918]
[1776869902885,39.56,79088.52,5.6,-0.29851,0.00011,27.66017]
[1776869904391,39.56,79095.59,5.6,-0.29774,0.00011,27.63002]
[1776869904677,39.56,79095.59,5.6,-0.29774,0.00011,27.63002]
[1776869906801,39.57,79086.8,5.6,-0.29872,0.00011,27.66843]
[1776869907116,39.57,79086.8,5.6,-0.29872,0.00011,27.66843]
[1776869907611,39.57,79076.35,5.6,-0.29988,0.00011,27.71325]
[1776869907991,39.57,79076.35,5.6,-0.29988,0.00011,27.71325]
[1776869908876,39.57,79074.28,5.6,-0.30011,0.00011,27.72222]
[1776869914660,39.57,79082.17,5.6,-0.29925,0.00011,27.68629]
[1776869916303,39.57,79083.22,5.6,-0.29914,0.00011,27.68198]
[1776869918687,39.58,79098.49,5.6,-0.29747,0.00011,27.61705]
[1776869921558,39.58,79100.49,5.6,-0.29726,0.00011,27.60891]
[1776869926744,39.59,79110.4,5.6,-0.29621,0.00011,27.56767]
[1776869931779,39.6,79106.85,5.6,-0.29664,0.00011,27.5844]
[1776869933127,39.6,79106.99,5.6,-0.29663,0.00011,27.58407]
[1776869936827,39.6,79093.89,5.6,-0.29809,0.00011,27.64143]
[1776869941058,39.61,79087.56,5.6,-0.2988,0.00011,27.66927]
[1776869945725,39.61,79101.13,5.6,-0.29732,0.00011,27.61165]
[1776869950435,39.62,79101.19,5.6,-0.29735,0.00011,27.61274]
[1776869952413,39.62,79101.03,5.6,-0.29738,0.00011,27.61386]
[1776869954087,39.63,79113.35,5.6,-0.29609,0.00011,27.56351]
[1776869959202,39.64,79119.05,5.6,-0.2955,0.00011,27.53998]
[1776869960427,39.64,79117.78,5.6,-0.29564,0.00011,27.54576]
[1776869961311,39.64,79116.72,5.6,-0.29576,0.00011,27.55063]
[1776869962540,39.65,79100.68,5.6,-0.29753,0.00011,27.6203]
[1776869963021,39.65,79100.68,5.6,-0.29753,0.00011,27.6203]
[1776869965107,39.65,79091.4,5.6,-0.29856,0.00011,27.66045]
[1776869969726,39.65,79089.29,5.6,-0.2988,0.00011,27.67008]
[1776869969782,39.65,79089.29,5.6,-0.2988,0.00011,27.67008]
[1776869970536,39.65,79089.27,5.6,-0.29881,0.00011,27.67033]
[1776869976093,39.66,79096.03,5.6,-0.29808,0.00011,27.63943]
[1776869979090,39.66,79096.54,5.6,-0.29804,0.00011,27.63762]
[1776869980793,39.66,79101.04,5.6,-0.29755,0.00011,27.61851]
[1776869985156,39.67,79088.81,5.6,-0.29892,0.00011,27.67205]
[1776869986262,39.67,79088.81,5.6,-0.29892,0.00011,27.67205]
[1776869989738,39.67,79087.47,5.6,-0.29907,0.00011,27.67819]
[1776869991438,39.67,79083.04,5.6,-0.29957,0.00011,27.69733]
[1776869997243,39.68,79076.22,5.6,-0.30034,0.00011,27.72709]
[1776870001215,39.68,79068.89,5.6,-0.30115,0.00011,27.75839]
[1776870001269,39.68,79068.89,5.6,-0.30115,0.00011,27.75839]
[1776870001275,39.68,79077.99,5.6,-0.30015,0.00011,27.71994]
[1776870003263,39.68,79086.1,5.6,-0.29926,0.00011,27.68559]
[1776870003320,39.68,79086.1,5.6,-0.29926,0.00011,27.68559]
[1776870003481,39.68,79086.1,5.6,-0.29926,0.00011,27.68559]
[1776870003832,39.68,79086.1,5.6,-0.29926,0.00011,27.68559]
[1776870003797,39.68,79091.96,5.6,-0.29862,0.00011,27.66075]
[1776870003972,39.68,79091.96,5.6,-0.29862,0.00011,27.66075]
[1776870004217,39.68,79091.96,5.6,-0.29862,0.00011,27.66075]
[1776870004284,39.68,79091.96,5.6,-0.29862,0.00011,27.66075]
[1776870004298,39.68,79105.84,5.6,-0.2971,0.00011,27.60119]
[1776870005601,39.68,79105.84,5.6,-0.2971,0.00011,27.60119]
[1776870005771,39.68,79105.84,5.6,-0.2971,0.00011,27.60119]
[1776870007461,39.68,79102.37,5.6,-0.29749,0.00011,27.61653]
[1776870007640,39.68,79102.37,5.6,-0.29749,0.00011,27.61653]
[1776870008065,39.68,79103.07,5.6,-0.29742,0.00011,27.61374]
[1776870008294,39.68,79103.07,5.6,-0.29742,0.00011,27.61374]
[1776870010071,39.69,79094.99,5.6,-0.29831,0.00011,27.64875]
[1776870010131,39.69,79094.99,5.6,-0.29831,0.00011,27.64875]
[1776870010356,39.69,79094.99,5.6,-0.29831,0.00011,27.64875]
[1776870010695,39.69,79094.99,5.6,-0.29831,0.00011,27.64875]
[1776870011353,39.69,79111.42,5.6,-0.29652,0.00011,27.57862]
[1776870012633,39.69,79111.42,5.6,-0.29652,0.00011,27.57862]
[1776870013702,39.69,79109.87,5.6,-0.2967,0.00011,27.58554]
[1776870014959,39.69,79104.16,5.6,-0.29733,0.00011,27.61054]
[1776870016207,39.69,79106.48,5.6,-0.29708,0.00011,27.60078]
[1776870021006,39.7,79102.87,5.6,-0.2975,0.00011,27.6173]
[1776870021648,39.7,79102.87,5.6,-0.2975,0.00011,27.6173]
[1776870022532,39.7,79101.3,5.6,-0.29768,0.00011,27.62422]
[1776870023271,39.7,79100.68,5.6,-0.29775,0.00011,27.62706]
[1776870024829,39.7,79109.08,5.6,-0.29684,0.00011,27.59119]
[1776870027468,39.71,79090.86,5.6,-0.29885,0.00011,27.67]
[1776870030278,39.71,79085.6,5.6,-0.29943,0.00011,27.69264]
[1776870030562,39.71,79085.6,5.6,-0.29943,0.00011,27.69264]
[1776870031077,39.71,79079.99,5.6,-0.30005,0.00011,27.71658]
[1776870031244,39.71,79079.99,5.6,-0.30005,0.00011,27.71658]
[1776870031814,39.71,79079.99,5.6,-0.30005,0.00011,27.71658]
[1776870031881,39.71,79059.84,5.6,-0.30226,0.00011,27.79845]
[1776870032270,39.71,79059.84,5.6,-0.30226,0.00011,27.79845]
[1776870032877,39.71,79050.15,5.6,-0.30333,0.00011,27.83905]
[1776870033009,39.71,79050.15,5.6,-0.30333,0.00011,27.83905]
[1776870033352,39.71,79050.15,5.6,-0.30333,0.00011,27.83905]
[1776870033576,39.71,79050.15,5.6,-0.30333,0.00011,27.83905]
[1776870033902,39.71,79050.15,5.6,-0.30333,0.00011,27.83905]
[1776870034513,39.71,79050.67,5.6,-0.30327,0.00011,27.83685]
[1776870034518,39.71,79059.88,5.6,-0.30225,0.00011,27.79824]
[1776870035345,39.71,79059.88,5.6,-0.30225,0.00011,27.79824]
[1776870037346,39.71,79055.52,5.6,-0.30273,0.00011,27.81654]
[1776870037393,39.71,79055.52,5.6,-0.30273,0.00011,27.81654]
[1776870037759,39.71,79055.52,5.6,-0.30273,0.00011,27.81654]
[1776870038068,39.71,79060.41,5.6,-0.30219,0.00011,27.79602]
[1776870040764,39.71,79073.67,5.6,-0.30073,0.00011,27.74019]
[1776870044120,39.71,79079.93,5.6,-0.30005,0.00011,27.71399]
[1776870045396,39.71,79084.39,5.6,-0.29957,0.00011,27.69515]
[1776870047838,39.71,79093.34,5.6,-0.29859,0.00011,27.65727]
[1776870049476,39.71,79089.06,5.6,-0.29907,0.00011,27.67581]
[1776870049492,39.71,79089.06,5.6,-0.29907,0.00011,27.67581]
[1776870049628,39.72,79070.1,5.6,-0.30115,0.00011,27.7563]
[1776870050250,39.72,79070.1,5.6,-0.30115,0.00011,27.7563]
[1776870050347,39.72,79070.1,5.6,-0.30115,0.00011,27.7563]
[1776870050751,39.72,79070.1,5.6,-0.30115,0.00011,27.7563]
[1776870055372,39.72,79067.2,5.6,-0.30147,0.00011,27.76868]
[1776870055808,39.72,79067.2,5.6,-0.30147,0.00011,27.76868]
[1776870055885,39.72,79057.77,5.6,-0.30251,0.00011,27.80834]
[1776870059702,39.72,79048.9,5.6,-0.30349,0.00011,27.84538]
[1776870060254,39.72,79048.9,5.6,-0.30349,0.00011,27.84538]
[1776870060656,39.72,79048.9,5.6,-0.30349,0.00011,27.84538]
[1776870060705,39.72,79030.01,5.6,-0.30558,0.00011,27.92381]
[1776870061016,39.72,79030.01,5.6,-0.30558,0.00011,27.92381]
[1776870061253,39.72,79030.01,5.6,-0.30558,0.00011,27.92381]
[1776870061403,39.72,79030.01,5.6,-0.30558,0.00011,27.92381]
[1776870061435,39.72,79030.01,5.6,-0.30558,0.00011,27.92381]
[1776870061500,39.72,79030.01,5.6,-0.30558,0.00011,27.92381]
[1776870064841,39.71,79033.91,5.6,-0.30514,0.00011,27.90736]
[1776870071660,39.71,79041.27,5.6,-0.30431,0.00011,27.87613]
[1776870071789,39.71,79029.14,5.6,-0.30565,0.00011,27.92636]
[1776870073451,39.71,79022.86,5.6,-0.30634,0.00011,27.95216]
[1776870073465,39.71,79022.86,5.6,-0.30634,0.00011,27.95216]
[1776870073579,39.71,79022.86,5.6,-0.30634,0.00011,27.95216]
[1776870076215,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870076280,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870076285,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870076370,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870076380,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870076411,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870076645,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870076881,39.71,79025.88,5.6,-0.306,0.00011,27.93927]
[1776870082675,39.7,79023.07,5.6,-0.30629,0.00011,27.95014]
[1776870083703,39.7,79025.52,5.6,-0.30602,0.00011,27.9399]
[1776870087852,39.7,79030.11,5.6,-0.3055,0.00011,27.92043]
[1776870088605,39.7,79027.68,5.6,-0.30576,0.00011,27.93035]
[1776870088936,39.7,79027.68,5.6,-0.30576,0.00011,27.93035]
[1776870088937,39.7,79027.68,5.6,-0.30576,0.00011,27.93035]
[1776870088967,39.7,79027.68,5.6,-0.30576,0.00011,27.93035]
[1776870089912,39.7,79009.12,5.6,-0.30782,0.00011,28.00646]
[1776870092058,39.69,79008.86,5.6,-0.30782,0.00011,28.00396]
[1776870096546,39.69,79016.45,5.6,-0.30696,0.00011,27.97214]
[1776870097243,39.69,79012.35,5.6,-0.30741,0.00011,27.98881]
[1776870103004,39.68,79008.87,5.6,-0.30778,0.00011,28.00203]
[1776870105732,39.68,79007.39,5.6,-0.30793,0.00011,28.00775]
[1776870107583,39.68,79014.37,5.6,-0.30715,0.00011,27.97896]
[1776870107789,39.68,79014.37,5.6,-0.30715,0.00011,27.97896]
[1776870108042,39.68,79013.79,5.6,-0.30721,0.00011,27.98102]
[1776870108087,39.68,79005.77,5.6,-0.3081,0.00011,28.01374]
[1776870109574,39.68,79005.77,5.6,-0.3081,0.00011,28.01374]
[1776870109683,39.68,79005.77,5.6,-0.3081,0.00011,28.01374]
[1776870109706,39.68,79005.77,5.6,-0.3081,0.00011,28.01374]
[1776870109862,39.68,78999.52,5.6,-0.30879,0.00011,28.03929]
[1776870110553,39.68,78999.52,5.6,-0.30879,0.00011,28.03929]
[1776870110788,39.68,78999.52,5.6,-0.30879,0.00011,28.03929]
[1776870110828,39.68,78999.52,5.6,-0.30879,0.00011,28.03929]
[1776870110908,39.68,78999.52,5.6,-0.30879,0.00011,28.03929]
[1776870110995,39.68,78990.16,5.6,-0.30984,0.00011,28.07758]
[1776870111116,39.68,78990.16,5.6,-0.30984,0.00011,28.07758]
[1776870111323,39.68,78965.69,5.6,-0.31259,0.00011,28.17639]
[1776870112101,39.68,78965.69,5.6,-0.31259,0.00011,28.17639]
[1776870112272,39.68,78965.69,5.6,-0.31259,0.00011,28.17639]
[1776870112601,39.68,78965.69,5.6,-0.31259,0.00011,28.17639]
[1776870112905,39.68,78949.32,5.6,-0.31443,0.00011,28.24173]
[1776870113253,39.68,78949.32,5.6,-0.31443,0.00011,28.24173]
[1776870113345,39.68,78949.32,5.6,-0.31443,0.00011,28.24173]
[1776870113453,39.68,78949.32,5.6,-0.31443,0.00011,28.24173]
[1776870113510,39.68,78949.32,5.6,-0.31443,0.00011,28.24173]
[1776870113540,39.68,78949.32,5.6,-0.31443,0.00011,28.24173]
[1776870113821,39.68,78949.32,5.6,-0.31443,0.00011,28.24173]
[1776870113885,39.68,78938.03,5.6,-0.3157,0.00011,28.28641]
[1776870114481,39.68,78938.03,5.6,-0.3157,0.00011,28.28641]
[1776870114728,39.68,78928.2,5.6,-0.31681,0.00011,28.32505]
[1776870115488,39.68,78928.2,5.6,-0.31681,0.00011,28.32505]
[1776870116028,39.68,78920.18,5.6,-0.31771,0.00011,28.35639]
[1776870116346,39.68,78920.18,5.6,-0.31771,0.00011,28.35639]
[1776870116854,39.68,78920.18,5.6,-0.31771,0.00011,28.35639]
[1776870117761,39.68,78924.32,5.6,-0.31724,0.00011,28.34017]
[1776870117969,39.68,78924.32,5.6,-0.31724,0.00011,28.34017]
[1776870118389,39.68,78924.81,5.6,-0.31719,0.00011,28.33822]
[1776870118421,39.68,78924.81,5.6,-0.31719,0.00011,28.33822]
[1776870118544,39.68,78924.81,5.6,-0.31719,0.00011,28.33822]
[1776870118874,39.68,78934.01,5.6,-0.31615,0.00011,28.30211]
[1776870119534,39.68,78945.15,5.6,-0.3149,0.00011,28.25817]
[1776870120897,39.68,78945.15,5.6,-0.3149,0.00011,28.25817]
[1776870120909,39.68,78945.15,5.6,-0.3149,0.00011,28.25817]
[1776870120923,39.68,78945.15,5.6,-0.3149,0.00011,28.25817]
[1776870120982,39.68,78955.74,5.6,-0.31371,0.00011,28.21618]
[1776870121174,39.68,78955.74,5.6,-0.31371,0.00011,28.21618]
[1776870121369,39.68,78955.74,5.6,-0.31371,0.00011,28.21618]
[1776870121404,39.68,78955.74,5.6,-0.31371,0.00011,28.21618]
[1776870121606,39.68,78955.74,5.6,-0.31371,0.00011,28.21618]
[1776870121936,39.68,78955.74,5.6,-0.31371,0.00011,28.21618]
[1776870122035,39.68,78960.9,5.6,-0.31313,0.00011,28.19569]
[1776870122998,39.68,78960.9,5.6,-0.31313,0.00011,28.19569]
[1776870122143,39.68,78974.32,5.6,-0.31163,0.00011,28.14202]
[1776870123225,39.68,78974.32,5.6,-0.31163,0.00011,28.14202]
[1776870123357,39.68,78974.32,5.6,-0.31163,0.00011,28.14202]
[1776870124257,39.68,78981.19,5.6,-0.31086,0.00011,28.11427]
[1776870124260,39.68,78981.19,5.6,-0.31086,0.00011,28.11427]
[1776870124325,39.68,78981.24,5.6,-0.31085,0.00011,28.11402]
[1776870127725,39.68,78981.38,5.6,-0.31082,0.00011,28.11291]
[1776870127793,39.68,78981.38,5.6,-0.31082,0.00011,28.11291]
[1776870129021,39.67,78981.45,5.6,-0.31081,0.00011,28.11236]
[1776870129192,39.67,78982.51,5.6,-0.31067,0.00011,28.10755]
[1776870134403,39.67,78979.46,5.6,-0.31101,0.00011,28.11964]
[1776870134615,39.67,78979.46,5.6,-0.31101,0.00011,28.11964]
[1776870134618,39.67,78979.46,5.6,-0.31101,0.00011,28.11964]
[1776870134756,39.67,78979.46,5.6,-0.31101,0.00011,28.11964]
[1776870134820,39.67,78979.46,5.6,-0.31101,0.00011,28.11964]
[1776870134863,39.67,78979.05,5.6,-0.31105,0.00011,28.12123]
[1776870135431,39.67,78979.05,5.6,-0.31105,0.00011,28.12123]
[1776870135641,39.67,78979.05,5.6,-0.31105,0.00011,28.12123]
[1776870135735,39.67,78987.8,5.6,-0.31007,0.00011,28.08557]
[1776870136250,39.67,78987.8,5.6,-0.31007,0.00011,28.08557]
[1776870139517,39.66,78985.47,5.6,-0.31031,0.00011,28.09426]
[1776870139552,39.66,78984.43,5.6,-0.31042,0.00011,28.09822]
[1776870140879,39.66,78984.43,5.6,-0.31042,0.00011,28.09822]
[1776870141045,39.66,78984.43,5.6,-0.31042,0.00011,28.09822]
[1776870141510,39.66,78982.86,5.6,-0.31059,0.00011,28.10441]
[1776870141700,39.66,78982.86,5.6,-0.31059,0.00011,28.10441]
[1776870141909,39.66,78982.86,5.6,-0.31059,0.00011,28.10441]
[1776870142013,39.66,78982.86,5.6,-0.31059,0.00011,28.10441]
[1776870142043,39.66,78982.86,5.6,-0.31059,0.00011,28.10441]
[1776870141975,39.66,78966.77,5.6,-0.31239,0.00011,28.16902]
[1776870143006,39.66,78966.77,5.6,-0.31239,0.00011,28.16902]
[1776870142598,39.66,78948.63,5.6,-0.31443,0.00011,28.24148]
[1776870144463,39.66,78945.28,5.6,-0.31481,0.00011,28.25482]
[1776870147326,39.66,78959.31,5.6,-0.31323,0.00011,28.19923]
[1776870149203,39.66,78964.6,5.6,-0.31264,0.00011,28.17817]
[1776870149427,39.66,78964.6,5.6,-0.31264,0.00011,28.17817]
[1776870149499,39.66,78966.99,5.6,-0.31238,0.00011,28.16871]
[1776870150144,39.66,78966.99,5.6,-0.31238,0.00011,28.16871]
[1776870150191,39.66,78966.99,5.6,-0.31238,0.00011,28.16871]
[1776870150199,39.66,78966.99,5.6,-0.31238,0.00011,28.16871]
[1776870153970,39.66,78966.91,5.6,-0.31236,0.00011,28.16554]
[1776870153996,39.66,78966.49,5.6,-0.31241,0.00011,28.16714]
[1776870154272,39.66,78966.49,5.6,-0.31241,0.00011,28.16714]
[1776870155148,39.66,78964.38,5.6,-0.31264,0.00011,28.1755]
[1776870155156,39.66,78964.38,5.6,-0.31264,0.00011,28.1755]
[1776870155382,39.66,78964.35,5.6,-0.31265,0.00011,28.17574]
[1776870156101,39.66,78964.35,5.6,-0.31265,0.00011,28.17574]
[1776870157172,39.66,78968.28,5.6,-0.31221,0.00011,28.15989]
[1776870159738,39.66,78970.96,5.6,-0.3119,0.00011,28.14889]
[1776870160681,39.66,78968.72,5.6,-0.31215,0.00011,28.15777]
[1776870161053,39.66,78968.72,5.6,-0.31215,0.00011,28.15777]
[1776870161988,39.66,78967.98,5.6,-0.31223,0.00011,28.16063]
[1776870162062,39.66,78967.98,5.6,-0.31223,0.00011,28.16063]
[1776870162047,39.66,78957.55,5.6,-0.3134,0.00011,28.20229]
[1776870164190,39.66,78954.34,5.6,-0.31376,0.00011,28.21522]
[1776870164355,39.66,78954.34,5.6,-0.31376,0.00011,28.21522]
[1776870164523,39.66,78957.94,5.6,-0.31336,0.00011,28.20097]
[1776870165891,39.66,78957.94,5.6,-0.31336,0.00011,28.20097]
[1776870166805,39.66,78962.06,5.6,-0.31289,0.00011,28.18441]
[1776870166869,39.66,78962.06,5.6,-0.31289,0.00011,28.18441]
[1776870166956,39.66,78960.26,5.6,-0.3131,0.00011,28.19158]
[1776870169010,39.66,78959.85,5.6,-0.31315,0.00011,28.19334]
[1776870169048,39.66,78959.85,5.6,-0.31315,0.00011,28.19334]
[1776870169040,39.66,78959.02,5.6,-0.31324,0.00011,28.19677]
[1776870169929,39.66,78959.02,5.6,-0.31324,0.00011,28.19677]
[1776870169950,39.66,78959.02,5.6,-0.31324,0.00011,28.19677]
[1776870171047,39.66,78959.77,5.6,-0.31316,0.00011,28.19389]
[1776870174267,39.66,78966.25,5.6,-0.31243,0.00011,28.16777]
[1776870175407,39.66,78970.62,5.6,-0.31194,0.00011,28.1502]
[1776870175809,39.66,78970.62,5.6,-0.31194,0.00011,28.1502]
[1776870179509,39.66,78980.46,5.6,-0.31083,0.00011,28.11045]
[1776870181313,39.66,78980.03,5.6,-0.31088,0.00011,28.11204]
[1776870181410,39.66,78980.03,5.6,-0.31088,0.00011,28.11204]
[1776870181964,39.66,78980.03,5.6,-0.31088,0.00011,28.11204]
[1776870181993,39.66,78985.29,5.6,-0.31029,0.00011,28.09064]
[1776870183608,39.65,78988.86,5.6,-0.30988,0.00011,28.07594]
[1776870183809,39.65,78988.86,5.6,-0.30988,0.00011,28.07594]
[1776870187278,39.65,79000.36,5.6,-0.30858,0.00011,28.02835]
[1776870187495,39.65,79000.36,5.6,-0.30858,0.00011,28.02835]
[1776870187610,39.65,78992.65,5.6,-0.30943,0.00011,28.0596]
[1776870189623,39.65,78979.76,5.6,-0.31087,0.00011,28.11172]
[1776870191398,39.65,78980.14,5.6,-0.31083,0.00011,28.11008]
[1776870192399,39.65,78976.5,5.6,-0.31123,0.00011,28.12468]
[1776870192999,39.65,78967.59,5.6,-0.31223,0.00011,28.16041]
[1776870193173,39.65,78967.59,5.6,-0.31223,0.00011,28.16041]
[1776870196533,39.64,78962.65,5.6,-0.31277,0.00011,28.17978]
[1776870199604,39.64,78970.33,5.6,-0.3119,0.00011,28.14857]
[1776870199696,39.64,78976.14,5.6,-0.31124,0.00011,28.12505]
[1776870200247,39.64,78976.14,5.6,-0.31124,0.00011,28.12505]
[1776870201413,39.64,78980.94,5.6,-0.3107,0.00011,28.10543]
[1776870201800,39.64,78980.94,5.6,-0.3107,0.00011,28.10543]
[1776870201812,39.64,78980.94,5.6,-0.3107,0.00011,28.10543]
[1776870202563,39.64,78987.63,5.6,-0.30995,0.00011,28.0781]
[1776870203832,39.64,78991.2,5.6,-0.30954,0.00011,28.06339]
[1776870206254,39.63,78990.61,5.6,-0.30959,0.00011,28.06522]
[1776870210554,39.63,78989.56,5.6,-0.30969,0.00011,28.06872]
[1776870210722,39.63,78989.56,5.6,-0.30969,0.00011,28.06872]
[1776870210783,39.63,78989.56,5.6,-0.30969,0.00011,28.06872]
[1776870210942,39.63,78989.56,5.6,-0.30969,0.00011,28.06872]
[1776870211032,39.63,78999.83,5.6,-0.30852,0.00011,28.02343]
[1776870211239,39.63,78999.83,5.6,-0.30852,0.00011,28.02343]
[1776870211485,39.63,78999.83,5.6,-0.30852,0.00011,28.02343]
[1776870212868,39.63,79006.92,5.6,-0.30773,0.00011,27.99423]
[1776870213813,39.62,79009.13,5.6,-0.30748,0.00011,27.98502]
[1776870218892,39.62,79015.08,5.6,-0.3068,0.00011,27.95995]
[1776870219837,39.62,78997.11,5.6,-0.3088,0.00011,28.03345]
[1776870220277,39.62,78997.11,5.6,-0.3088,0.00011,28.03345]
[1776870222231,39.62,78985.45,5.6,-0.31009,0.00011,28.08054]
[1776870227163,39.61,78985.56,5.6,-0.31006,0.00011,28.07904]
[1776870228177,39.61,78982.71,5.6,-0.31037,0.00011,28.09039]
[1776870228900,39.61,78979.02,5.6,-0.31078,0.00011,28.10512]
[1776870229671,39.61,78979.02,5.6,-0.31078,0.00011,28.10512]
[1776870229737,39.61,78979.02,5.6,-0.31078,0.00011,28.10512]
[1776870229804,39.61,78979.02,5.6,-0.31078,0.00011,28.10512]
[1776870229860,39.61,78979.02,5.6,-0.31078,0.00011,28.10512]
[1776870229907,39.61,78990.71,5.6,-0.30947,0.00011,28.05766]
[1776870230564,39.61,78990.71,5.6,-0.30947,0.00011,28.05766]
[1776870230914,39.61,79003.02,5.6,-0.30809,0.00011,28.00718]
[1776870231956,39.61,79003.02,5.6,-0.30809,0.00011,28.00718]
[1776870232441,39.61,79005.22,5.6,-0.30784,0.00011,27.99801]
[1776870236379,39.6,79011.64,5.6,-0.30711,0.00011,27.97113]
[1776870236629,39.6,79011.64,5.6,-0.30711,0.00011,27.97113]
[1776870237715,39.6,79013.11,5.6,-0.30694,0.00011,27.96496]
[1776870237981,39.6,79013.11,5.6,-0.30694,0.00011,27.96496]
[1776870242372,39.6,79019.07,5.6,-0.30627,0.00011,27.93988]
[1776870242400,39.6,79019.07,5.6,-0.30627,0.00011,27.93988]
[1776870242999,39.6,79028.97,5.6,-0.30517,0.00011,27.89874]
[1776870243252,39.6,79028.97,5.6,-0.30517,0.00011,27.89874]
[1776870243555,39.6,79028.97,5.6,-0.30517,0.00011,27.89874]
[1776870246542,39.6,79035.0,5.6,-0.30449,0.00011,27.87353]
[1776870247026,39.6,79020.22,5.6,-0.30613,0.00011,27.93488]
[1776870247403,39.6,79020.22,5.6,-0.30613,0.00011,27.93488]
[1776870247470,39.6,79020.22,5.6,-0.30613,0.00011,27.93488]
[1776870247835,39.6,79020.22,5.6,-0.30613,0.00011,27.93488]
[1776870247920,39.6,79020.22,5.6,-0.30613,0.00011,27.93488]
[1776870248034,39.6,79010.17,5.6,-0.30725,0.00011,27.97627]
[1776870248829,39.6,79010.17,5.6,-0.30725,0.00011,27.97627]
[1776870249087,39.6,79010.17,5.6,-0.30725,0.00011,27.97627]
[1776870249131,39.6,78999.54,5.6,-0.30844,0.00011,28.01981]
[1776870249281,39.6,78999.54,5.6,-0.30844,0.00011,28.01981]
[1776870250048,39.6,78990.31,5.6,-0.30946,0.00011,28.05737]
[1776870252474,39.59,78990.26,5.6,-0.30946,0.00011,28.05721]
[1776870253095,39.59,78990.26,5.6,-0.30946,0.00011,28.05721]
[1776870255457,39.59,78994.56,5.6,-0.30896,0.00011,28.03908]
[1776870257021,39.59,78990.78,5.6,-0.30938,0.00011,28.05432]
[1776870258588,39.59,78989.32,5.6,-0.30954,0.00011,28.05989]
[1776870261165,39.58,78994.51,5.6,-0.30895,0.00011,28.03831]
[1776870261766,39.58,78995.25,5.6,-0.30886,0.00011,28.0351]
[1776870262135,39.58,79004.55,5.6,-0.30781,0.00011,27.99682]
[1776870264592,39.58,79008.44,5.6,-0.30737,0.00011,27.98049]
[1776870269925,39.58,79002.46,5.6,-0.30802,0.00011,28.00433]
[1776870271709,39.57,79002.48,5.6,-0.308,0.00011,28.00068]
[1776870271796,39.57,79002.48,5.6,-0.308,0.00011,28.00068]
[1776870272556,39.57,78995.09,5.6,-0.30882,0.00011,28.03078]
[1776870272762,39.57,78995.09,5.6,-0.30882,0.00011,28.03078]
[1776870272873,39.57,78995.09,5.6,-0.30882,0.00011,28.03078]
[1776870273169,39.57,78995.09,5.6,-0.30881,0.00011,28.03061]
[1776870273257,39.57,78995.09,5.6,-0.30881,0.00011,28.03061]
[1776870273262,39.57,78995.09,5.6,-0.30881,0.00011,28.03061]
[1776870273426,39.57,78995.09,5.6,-0.30881,0.00011,28.03061]
[1776870273498,39.57,78976.89,5.6,-0.31085,0.00011,28.10451]
[1776870274439,39.57,78976.89,5.6,-0.31085,0.00011,28.10451]
[1776870274597,39.57,78976.89,5.6,-0.31085,0.00011,28.10451]
[1776870274859,39.57,78976.89,5.6,-0.31085,0.00011,28.10451]
[1776870275085,39.57,78968.1,5.6,-0.31183,0.00011,28.1398]
[1776870275393,39.57,78968.1,5.6,-0.31183,0.00011,28.1398]
[1776870275773,39.57,78968.1,5.6,-0.31183,0.00011,28.1398]
[1776870275803,39.57,78968.1,5.6,-0.31183,0.00011,28.1398]
[1776870276349,39.57,78972.71,5.6,-0.3113,0.00011,28.12095]
[1776870279894,39.57,78981.07,5.6,-0.31036,0.00011,28.08697]
[1776870279989,39.57,78980.27,5.6,-0.31045,0.00011,28.09021]
[1776870280606,39.57,78980.27,5.6,-0.31045,0.00011,28.09021]
[1776870282772,39.56,78977.24,5.6,-0.31078,0.00011,28.10201]
[1776870282805,39.56,78973.12,5.6,-0.31124,0.00011,28.11843]
[1776870283552,39.56,78973.12,5.6,-0.31124,0.00011,28.11843]
[1776870285233,39.56,78965.38,5.6,-0.3121,0.00011,28.14955]
[1776870285329,39.56,78965.38,5.6,-0.3121,0.00011,28.14955]
[1776870285694,39.56,78965.38,5.6,-0.3121,0.00011,28.14955]
[1776870286877,39.56,78961.09,5.6,-0.31258,0.00011,28.16673]
[1776870286904,39.56,78950.42,5.6,-0.31378,0.00011,28.20937]
[1776870287858,39.56,78950.42,5.6,-0.31378,0.00011,28.20937]
[1776870287947,39.56,78939.27,5.6,-0.31504,0.00011,28.25384]
[1776870289626,39.56,78938.53,5.6,-0.31513,0.00011,28.25683]
[1776870289689,39.56,78938.53,5.6,-0.31513,0.00011,28.25683]
[1776870291345,39.56,78954.96,5.6,-0.31328,0.00011,28.19155]
[1776870293360,39.56,78938.71,5.6,-0.31512,0.00011,28.25649]
[1776870294804,39.56,78938.71,5.6,-0.31512,0.00011,28.25649]
[1776870295345,39.56,78938.07,5.6,-0.31519,0.00011,28.25908]
[1776870296378,39.56,78936.9,5.6,-0.31533,0.00011,28.26377]
[1776870297370,39.56,78935.32,5.6,-0.31551,0.00011,28.27007]
[1776870297388,39.56,78935.32,5.6,-0.31551,0.00011,28.27007]
[1776870298011,39.56,78935.32,5.6,-0.31551,0.00011,28.27007]
[1776870298060,39.56,78935.32,5.6,-0.31551,0.00011,28.27007]
[1776870298061,39.56,78935.9,5.6,-0.31544,0.00011,28.26782]
[1776870298460,39.56,78935.9,5.6,-0.31544,0.00011,28.26782]
[1776870300347,39.56,78947.96,5.6,-0.31408,0.00011,28.21987]
[1776870302072,39.56,78948.03,5.6,-0.31407,0.00011,28.21965]
[1776870304643,39.56,78952.41,5.6,-0.31357,0.00011,28.20199]
[1776870304839,39.56,78952.41,5.6,-0.31357,0.00011,28.20199]
[1776870304867,39.56,78952.41,5.6,-0.31357,0.00011,28.20199]
[1776870305041,39.56,78952.41,5.6,-0.31357,0.00011,28.20199]
[1776870305094,39.56,78952.41,5.6,-0.31357,0.00011,28.20199]
[1776870305241,39.56,78952.41,5.6,-0.31357,0.00011,28.20199]
[1776870305143,39.56,78950.45,5.6,-0.31379,0.00011,28.2097]
[1776870306321,39.56,78947.03,5.6,-0.31418,0.00011,28.22343]
[1776870306523,39.56,78947.03,5.6,-0.31418,0.00011,28.22343]
[1776870306624,39.56,78945.65,5.6,-0.31434,0.00011,28.22901]
[1776870309126,39.56,78947.89,5.6,-0.31408,0.00011,28.22007]
[1776870310194,39.56,78948.68,5.6,-0.314,0.00011,28.21691]
[1776870314507,39.56,78961.45,5.6,-0.31254,0.00011,28.1653]
[1776870315421,39.56,78961.45,5.6,-0.31254,0.00011,28.1653]
[1776870315621,39.56,78961.45,5.6,-0.31254,0.00011,28.1653]
[1776870315640,39.56,78961.45,5.6,-0.31254,0.00011,28.1653]
[1776870315828,39.56,78961.45,5.6,-0.31254,0.00011,28.1653]
[1776870316228,39.56,78961.45,5.6,-0.31254,0.00011,28.1653]
[1776870315877,39.56,78971.58,5.6,-0.3114,0.00011,28.12444]
[1776870316526,39.56,78981.65,5.6,-0.31027,0.00011,28.08341]
[1776870317395,39.56,78981.65,5.6,-0.31027,0.00011,28.08341]
[1776870318393,39.56,78982.31,5.6,-0.31019,0.00011,28.08051]
[1776870318788,39.56,78982.31,5.6,-0.31019,0.00011,28.08051]
[1776870318862,39.56,78968.12,5.6,-0.31178,0.00011,28.13774]
[1776870324578,39.55,78963.74,5.6,-0.31226,0.00011,28.15514]
[1776870324647,39.55,78963.74,5.6,-0.31226,0.00011,28.15514]
[1776870324745,39.55,78963.74,5.6,-0.31226,0.00011,28.15514]
[1776870324891,39.55,78963.74,5.6,-0.31226,0.00011,28.15514]
[1776870325197,39.55,78963.74,5.6,-0.31226,0.00011,28.15514]
[1776870325793,39.55,78961.92,5.6,-0.31247,0.00011,28.16242]
[1776870325828,39.55,78950.41,5.6,-0.31376,0.00011,28.20848]
[1776870327891,39.55,78948.71,5.6,-0.31396,0.00011,28.21539]
[1776870330087,39.56,78942.93,5.6,-0.31461,0.00011,28.23865]
[1776870332042,39.56,78943.36,5.6,-0.31457,0.00011,28.23712]
[1776870334842,39.56,78942.53,5.6,-0.31466,0.00011,28.23746]
[1776870335013,39.56,78942.53,5.6,-0.31466,0.00011,28.23746]
[1776870335541,39.56,78938.88,5.6,-0.31507,0.00011,28.25204]
[1776870335643,39.56,78938.88,5.6,-0.31507,0.00011,28.25204]
[1776870335803,39.56,78938.88,5.6,-0.31507,0.00011,28.25204]
[1776870335938,39.56,78938.88,5.6,-0.31507,0.00011,28.25204]
[1776870335985,39.56,78926.98,5.6,-0.31642,0.00011,28.29914]
[1776870336347,39.56,78926.98,5.6,-0.31642,0.00011,28.29914]
[1776870336429,39.56,78926.98,5.6,-0.31642,0.00011,28.29914]
[1776870337698,39.56,78919.31,5.6,-0.31729,0.00011,28.32932]
[1776870337803,39.56,78919.31,5.6,-0.31729,0.00011,28.32932]
[1776870338744,39.56,78917.75,5.6,-0.31746,0.00011,28.33543]
[1776870339026,39.56,78917.75,5.6,-0.31746,0.00011,28.33543]
[1776870340478,39.56,78919.3,5.6,-0.31729,0.00011,28.32934]
[1776870341092,39.56,78919.3,5.6,-0.31729,0.00011,28.32934]
[1776870343270,39.56,78931.72,5.6,-0.31588,0.00011,28.28047]
[1776870346491,39.56,78939.5,5.6,-0.31501,0.00011,28.24992]
[1776870351779,39.56,78939.36,5.6,-0.31503,0.00011,28.25086]
[1776870353356,39.56,78938.89,5.6,-0.31509,0.00011,28.25278]
[1776870353870,39.56,78938.89,5.6,-0.31509,0.00011,28.25278]
[1776870353941,39.56,78938.89,5.6,-0.31509,0.00011,28.25278]
[1776870356846,39.57,78933.36,5.6,-0.31572,0.00011,28.2748]
[1776870359509,39.57,78928.59,5.6,-0.31626,0.00011,28.2937]
[1776870359753,39.57,78928.59,5.6,-0.31626,0.00011,28.2937]
[1776870359795,39.57,78928.59,5.6,-0.31626,0.00011,28.2937]
[1776870361175,39.57,78926.4,5.6,-0.31651,0.00011,28.30235]
[1776870362848,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870362883,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870363084,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870363263,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870363307,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870363341,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870363354,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870363386,39.57,78924.45,5.6,-0.31673,0.00011,28.31002]
[1776870363122,39.57,78924.5,5.6,-0.31672,0.00011,28.30982]
[1776870363563,39.57,78924.5,5.6,-0.31672,0.00011,28.30982]
[1776870363749,39.57,78924.5,5.6,-0.31672,0.00011,28.30982]
[1776870363874,39.57,78930.37,5.6,-0.31606,0.00011,28.28667]
[1776870364345,39.57,78930.37,5.6,-0.31606,0.00011,28.28667]
[1776870365037,39.57,78930.37,5.6,-0.31606,0.00011,28.28667]
[1776870365207,39.57,78930.37,5.6,-0.31606,0.00011,28.28667]
[1776870366776,39.57,78923.19,5.6,-0.31687,0.00011,28.31496]
[1776870368212,39.57,78927.24,5.6,-0.31641,0.00011,28.29902]
[1776870370813,39.57,78926.35,5.6,-0.31651,0.00011,28.30254]
[1776870371085,39.57,78926.35,5.6,-0.31651,0.00011,28.30254]
[1776870371352,39.57,78921.86,5.6,-0.31702,0.00011,28.3202]
[1776870371931,39.57,78909.23,5.6,-0.31845,0.00011,28.36962]
[1776870372686,39.57,78909.23,5.6,-0.31845,0.00011,28.36962]
[1776870372725,39.57,78909.23,5.6,-0.31845,0.00011,28.36962]
[1776870372780,39.57,78909.23,5.6,-0.31845,0.00011,28.36962]
[1776870373132,39.57,78909.23,5.6,-0.31845,0.00011,28.36962]
[1776870373511,39.57,78903.37,5.6,-0.31912,0.00011,28.39236]
[1776870373686,39.57,78903.37,5.6,-0.31912,0.00011,28.39236]
[1776870373922,39.57,78903.37,5.6,-0.31912,0.00011,28.39236]
[1776870374627,39.57,78898.08,5.6,-0.31972,0.00011,28.41288]
[1776870374906,39.57,78898.08,5.6,-0.31972,0.00011,28.41288]
[1776870374930,39.57,78898.08,5.6,-0.31972,0.00011,28.41288]
[1776870374979,39.57,78898.08,5.6,-0.31972,0.00011,28.41288]
[1776870375165,39.57,78898.08,5.6,-0.31972,0.00011,28.41288]
[1776870375272,39.56,78908.96,5.6,-0.31848,0.00011,28.37044]
[1776870375347,39.56,78908.96,5.6,-0.31848,0.00011,28.37044]
[1776870379170,39.56,78910.48,5.6,-0.3183,0.00011,28.36439]
[1776870381534,39.56,78911.27,5.6,-0.31821,0.00011,28.36121]
[1776870381678,39.56,78911.27,5.6,-0.31821,0.00011,28.36121]
[1776870381688,39.56,78911.27,5.6,-0.31821,0.00011,28.36121]
[1776870381825,39.56,78911.27,5.6,-0.31821,0.00011,28.36121]
[1776870382028,39.56,78893.35,5.6,-0.32024,0.00011,28.43075]
[1776870385050,39.56,78889.33,5.6,-0.3207,0.00011,28.44605]
[1776870385053,39.56,78889.33,5.6,-0.3207,0.00011,28.44605]
[1776870385090,39.56,78889.33,5.6,-0.3207,0.00011,28.44605]
[1776870385446,39.56,78892.08,5.6,-0.32038,0.00011,28.43533]
[1776870391094,39.56,78909.29,5.6,-0.3184,0.00011,28.36498]
[1776870396129,39.56,78909.51,5.6,-0.31837,0.00011,28.36398]
[1776870399150,39.56,78899.39,5.6,-0.31952,0.00011,28.40318]
[1776870402171,39.55,78911.63,5.6,-0.31812,0.00011,28.35534]
[1776870402424,39.55,78911.63,5.6,-0.31812,0.00011,28.35534]
[1776870402602,39.55,78911.63,5.6,-0.31812,0.00011,28.35534]
[1776870402717,39.55,78911.63,5.6,-0.31812,0.00011,28.35534]
[1776870404208,39.55,78915.36,5.6,-0.3177,0.00011,28.34072]
[1776870406502,39.55,78928.35,5.6,-0.31622,0.00011,28.28968]
[1776870409474,39.56,78928.64,5.6,-0.31619,0.00011,28.28862]
[1776870410227,39.56,78930.43,5.6,-0.31599,0.00011,28.28158]
[1776870411422,39.56,78932.2,5.6,-0.31579,0.00011,28.27459]
[1776870412388,39.56,78935.93,5.6,-0.31537,0.00011,28.25983]
[1776870412391,39.56,78935.93,5.6,-0.31537,0.00011,28.25983]
[1776870412403,39.56,78935.93,5.6,-0.31537,0.00011,28.25983]
[1776870412784,39.56,78935.93,5.6,-0.31537,0.00011,28.25983]
[1776870413248,39.56,78944.87,5.6,-0.31436,0.00011,28.22435]
[1776870413836,39.56,78944.87,5.6,-0.31436,0.00011,28.22435]
[1776870413918,39.56,78944.87,5.6,-0.31436,0.00011,28.22435]
[1776870414255,39.55,78957.28,5.6,-0.31296,0.00011,28.17464]
[1776870415262,39.55,78966.1,5.6,-0.31196,0.00011,28.13911]
[1776870416066,39.55,78966.1,5.6,-0.31196,0.00011,28.13911]
[1776870419483,39.55,78973.15,5.6,-0.31117,0.00011,28.1105]
[1776870422515,39.55,78965.22,5.6,-0.31206,0.00011,28.14244]
[1776870422703,39.55,78965.22,5.6,-0.31206,0.00011,28.14244]
[1776870423136,39.55,78965.22,5.6,-0.31206,0.00011,28.14244]
[1776870423261,39.55,78965.22,5.6,-0.31206,0.00011,28.14244]
[1776870423318,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870423419,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870423665,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870423674,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870423768,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870423911,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870423936,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870424180,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870424228,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870424304,39.55,78985.18,5.6,-0.30982,0.00011,28.06157]
[1776870424722,39.55,78988.43,5.6,-0.30945,0.00011,28.04806]
[1776870425351,39.55,78988.43,5.6,-0.30945,0.00011,28.04806]
[1776870425384,39.55,78988.43,5.6,-0.30945,0.00011,28.04806]
[1776870426350,39.55,78994.6,5.6,-0.30875,0.00011,28.02265]
[1776870426357,39.55,78982.45,5.6,-0.31011,0.00011,28.07203]
[1776870428592,39.55,78979.14,5.6,-0.31047,0.00011,28.08511]
[1776870429509,39.54,78985.21,5.6,-0.30978,0.00011,28.06021]
[1776870432682,39.54,78978.51,5.6,-0.31052,0.00011,28.08681]
[1776870432790,39.54,78978.51,5.6,-0.31052,0.00011,28.08681]
[1776870434040,39.54,78978.51,5.6,-0.31051,0.00011,28.08658]
[1776870434141,39.54,78989.8,5.6,-0.30924,0.00011,28.0404]
[1776870434946,39.54,78989.8,5.6,-0.30924,0.00011,28.0404]
[1776870436372,39.54,78983.33,5.6,-0.30996,0.00011,28.0666]
[1776870436779,39.54,78977.17,5.6,-0.31065,0.00011,28.09163]
[1776870436816,39.54,78977.17,5.6,-0.31065,0.00011,28.09163]
[1776870437562,39.53,78974.15,5.6,-0.31098,0.00011,28.10344]
[1776870443672,39.52,78967.95,5.6,-0.31164,0.00011,28.12703]
[1776870445688,39.52,78969.28,5.6,-0.31148,0.00011,28.12117]
[1776870451534,39.51,78968.68,5.6,-0.31149,0.00011,28.11874]
[1776870453072,39.51,78968.68,5.6,-0.31149,0.00011,28.11874]
[1776870453125,39.51,78968.68,5.6,-0.31149,0.00011,28.11874]
[1776870453177,39.51,78968.68,5.6,-0.31149,0.00011,28.11874]
[1776870453186,39.51,78968.68,5.6,-0.31149,0.00011,28.11874]
[1776870453370,39.51,78968.68,5.6,-0.31149,0.00011,28.11874]
[1776870453319,39.51,78971.85,5.6,-0.31112,0.00011,28.10568]
[1776870453587,39.51,78971.85,5.6,-0.31112,0.00011,28.10568]
[1776870453703,39.51,78971.85,5.6,-0.31112,0.00011,28.10568]
[1776870454023,39.51,78971.85,5.6,-0.31112,0.00011,28.10568]
[1776870454091,39.51,78954.72,5.6,-0.31305,0.00011,28.17456]
[1776870454813,39.51,78954.72,5.6,-0.31305,0.00011,28.17456]
[1776870455044,39.51,78954.72,5.6,-0.31305,0.00011,28.17456]
[1776870455330,39.51,78954.72,5.6,-0.31305,0.00011,28.17456]
[1776870455354,39.51,78954.72,5.6,-0.31305,0.00011,28.17456]
[1776870455402,39.51,78954.72,5.6,-0.31305,0.00011,28.17456]
[1776870455363,39.51,78945.13,5.6,-0.31413,0.00011,28.2127]
[1776870459229,39.51,78948.25,5.6,-0.31377,0.00011,28.20001]
[1776870459411,39.51,78948.25,5.6,-0.31377,0.00011,28.20001]
[1776870463131,39.5,78943.5,5.6,-0.3143,0.00011,28.21887]
[1776870463456,39.51,78944.16,5.6,-0.31423,0.00011,28.21626]
[1776870465175,39.5,78944.76,5.6,-0.31416,0.00011,28.21376]
[1776870466933,39.5,78950.2,5.6,-0.31354,0.00011,28.19181]
[1776870468645,39.5,78955.97,5.6,-0.31288,0.00011,28.16849]
[1776870469354,39.5,78955.97,5.6,-0.31288,0.00011,28.16849]
[1776870469474,39.5,78959.24,5.6,-0.31251,0.00011,28.15527]
[1776870469489,39.5,78959.24,5.6,-0.31251,0.00011,28.15527]
[1776870469605,39.5,78959.24,5.6,-0.31251,0.00011,28.15527]
[1776870470025,39.5,78959.24,5.6,-0.31251,0.00011,28.15527]
[1776870470038,39.5,78949.55,5.6,-0.3136,0.00011,28.19409]
[1776870471549,39.5,78943.04,5.6,-0.31434,0.00011,28.22021]
[1776870471855,39.5,78943.04,5.6,-0.31434,0.00011,28.22021]
[1776870471937,39.5,78941.08,5.6,-0.31456,0.00011,28.22811]
[1776870473694,39.5,78941.5,5.6,-0.31452,0.00011,28.22644]
[1776870473751,39.5,78941.5,5.6,-0.31452,0.00011,28.22644]
[1776870474077,39.5,78941.5,5.6,-0.31452,0.00011,28.22644]
[1776870474156,39.5,78941.5,5.6,-0.31452,0.00011,28.22644]
[1776870474239,39.5,78941.5,5.6,-0.31452,0.00011,28.22644]
[1776870474287,39.5,78941.5,5.6,-0.31452,0.00011,28.22644]
[1776870474440,39.5,78941.5,5.6,-0.31452,0.00011,28.22644]
[1776870474385,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870474613,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870474742,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870474748,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870474761,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870474889,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870474928,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870475041,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870475118,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870475318,39.5,78943.05,5.6,-0.31434,0.00011,28.22027]
[1776870475373,39.5,78974.08,5.6,-0.31084,0.00011,28.09511]
[1776870475509,39.5,78974.08,5.6,-0.31084,0.00011,28.09511]
[1776870476216,39.5,78976.52,5.6,-0.31055,0.00011,28.08497]
[1776870476890,39.5,78976.52,5.6,-0.31055,0.00011,28.08497]
[1776870478315,39.5,78976.71,5.6,-0.31053,0.00011,28.08397]
[1776870478345,39.5,78976.71,5.6,-0.31053,0.00011,28.08397]
[1776870479060,39.5,78977.02,5.6,-0.31049,0.00011,28.08248]
[1776870480144,39.49,78973.37,5.6,-0.31089,0.00011,28.09708]
[1776870480170,39.49,78973.37,5.6,-0.31089,0.00011,28.09708]
[1776870484432,39.49,78974.69,5.6,-0.31072,0.00011,28.09076]
[1776870484944,39.49,78972.64,5.6,-0.31094,0.00011,28.09886]
[1776870486479,39.48,78974.61,5.6,-0.31071,0.00011,28.09039]
[1776870489340,39.48,78976.09,5.6,-0.31053,0.00011,28.08394]
[1776870490734,39.48,78980.01,5.6,-0.31008,0.00011,28.06757]
[1776870494110,39.48,78981.2,5.6,-0.30993,0.00011,28.06214]
[1776870495704,39.47,78982.58,5.6,-0.30977,0.00011,28.05612]
[1776870497223,39.47,78982.32,5.6,-0.30979,0.00011,28.05699]
[1776870497615,39.47,78983.76,5.6,-0.30963,0.00011,28.05092]
[1776870497687,39.47,78983.76,5.6,-0.30963,0.00011,28.05092]
[1776870497898,39.47,79000.87,5.6,-0.3077,0.00011,27.98054]
[1776870498612,39.47,79000.87,5.6,-0.3077,0.00011,27.98054]
[1776870498673,39.47,79000.87,5.6,-0.3077,0.00011,27.98054]
[1776870498849,39.47,79000.87,5.6,-0.3077,0.00011,27.98054]
[1776870499398,39.47,79000.87,5.6,-0.3077,0.00011,27.98054]
[1776870500242,39.47,79005.73,5.6,-0.30716,0.00011,27.96035]
[1776870500250,39.47,79005.73,5.6,-0.30716,0.00011,27.96035]
[1776870500277,39.47,79005.73,5.6,-0.30716,0.00011,27.96035]
[1776870500290,39.47,79016.8,5.6,-0.30592,0.00011,27.91437]
[1776870500966,39.47,79016.8,5.6,-0.30592,0.00011,27.91437]
[1776870501446,39.47,79016.8,5.6,-0.30592,0.00011,27.91437]
[1776870501028,39.47,79028.61,5.6,-0.3046,0.00011,27.86506]
[1776870501674,39.47,79028.61,5.6,-0.3046,0.00011,27.86506]
[1776870502176,39.47,79028.61,5.6,-0.3046,0.00011,27.86506]
[1776870502404,39.47,79039.59,5.6,-0.30337,0.00011,27.81899]
[1776870502866,39.47,79039.59,5.6,-0.30337,0.00011,27.81899]
[1776870503605,39.47,79042.6,5.6,-0.30304,0.00011,27.80634]
[1776870503718,39.47,79042.6,5.6,-0.30304,0.00011,27.80634]
[1776870503940,39.47,79029.87,5.6,-0.30446,0.00011,27.85981]
[1776870505101,39.47,79029.87,5.6,-0.30446,0.00011,27.85981]
[1776870506211,39.47,79023.21,5.6,-0.3052,0.00011,27.88761]
[1776870508298,39.47,79027.59,5.6,-0.30471,0.00011,27.86923]
[1776870514011,39.46,79015.15,5.6,-0.30607,0.00011,27.91745]
[1776870516611,39.46,79020.36,5.6,-0.30549,0.00011,27.89561]
[1776870520186,39.46,79011.71,5.6,-0.30644,0.00011,27.93128]
[1776870524777,39.46,79020.24,5.6,-0.30548,0.00011,27.89541]
[1776870524781,39.46,79020.24,5.6,-0.30548,0.00011,27.89541]
[1776870524788,39.46,79020.24,5.6,-0.30548,0.00011,27.89541]
[1776870524904,39.46,79020.24,5.6,-0.30548,0.00011,27.89541]
[1776870526096,39.46,79000.17,5.6,-0.30772,0.00011,27.97841]
[1776870531131,39.45,79007.23,5.6,-0.30691,0.00011,27.94856]
[1776870536167,39.45,79004.49,5.6,-0.3072,0.00011,27.95921]
[1776870537320,39.45,79004.49,5.6,-0.3072,0.00011,27.95921]
[1776870537335,39.45,79004.49,5.6,-0.3072,0.00011,27.95921]
[1776870537363,39.45,79004.49,5.6,-0.3072,0.00011,27.95921]
[1776870537751,39.45,79004.7,5.6,-0.30718,0.00011,27.95819]
[1776870541513,39.45,79005.07,5.6,-0.30712,0.00011,27.9562]
[1776870541657,39.45,79004.65,5.6,-0.30717,0.00011,27.95779]
[1776870542209,39.44,79013.55,5.6,-0.30617,0.00011,27.92075]
[1776870544670,39.44,79018.43,5.6,-0.30562,0.00011,27.90021]
[1776870544683,39.44,79018.43,5.6,-0.30562,0.00011,27.90021]
[1776870544781,39.44,79018.43,5.6,-0.30562,0.00011,27.90021]
[1776870544837,39.44,79018.43,5.6,-0.30562,0.00011,27.90021]
[1776870547572,39.44,79029.21,5.6,-0.30441,0.00011,27.85498]
[1776870551464,39.44,79022.53,5.6,-0.30515,0.00011,27.88273]
[1776870551732,39.44,79020.05,5.6,-0.30542,0.00011,27.89299]
[1776870551859,39.44,79020.05,5.6,-0.30542,0.00011,27.89299]
[1776870551994,39.44,79020.05,5.6,-0.30542,0.00011,27.89299]
[1776870552350,39.44,79020.05,5.6,-0.30542,0.00011,27.89299]
[1776870552439,39.44,79008.15,5.6,-0.30675,0.00011,27.94236]
[1776870553182,39.44,79008.15,5.6,-0.30675,0.00011,27.94236]
[1776870553236,39.44,79008.15,5.6,-0.30675,0.00011,27.94236]
[1776870553362,39.44,79008.15,5.6,-0.30675,0.00011,27.94236]
[1776870557375,39.44,79016.03,5.6,-0.30586,0.00011,27.90919]
[1776870558017,39.44,79011.11,5.6,-0.30641,0.00011,27.92953]
[1776870558190,39.44,79011.11,5.6,-0.30641,0.00011,27.92953]
[1776870558243,39.44,79011.11,5.6,-0.30641,0.00011,27.92953]
[1776870558460,39.44,79011.11,5.6,-0.30641,0.00011,27.92953]
[1776870558539,39.44,79011.11,5.6,-0.30641,0.00011,27.92953]
[1776870558616,39.44,79011.11,5.6,-0.30641,0.00011,27.92953]
[1776870558659,39.44,79011.11,5.6,-0.30641,0.00011,27.92953]
[1776870558324,39.44,78993.48,5.6,-0.30838,0.00011,28.00225]
[1776870558851,39.44,78993.48,5.6,-0.30838,0.00011,28.00225]
[1776870559056,39.44,78993.48,5.6,-0.30838,0.00011,28.00225]
[1776870559330,39.44,78976.6,5.6,-0.31027,0.00011,28.07135]
[1776870560337,39.43,78976.08,5.6,-0.31032,0.00011,28.07311]
[1776870562747,39.43,78974.81,5.6,-0.31045,0.00011,28.07779]
[1776870565989,39.43,78981.28,5.6,-0.30971,0.00011,28.05069]
[1776870566016,39.43,78981.28,5.6,-0.30971,0.00011,28.05069]
[1776870569300,39.42,78994.81,5.6,-0.30817,0.00011,27.99461]
[1776870571044,39.42,78988.98,5.6,-0.30882,0.00011,28.01824]
[1776870571388,39.42,78988.98,5.6,-0.30882,0.00011,28.01824]
[1776870573214,39.42,78979.93,5.6,-0.30981,0.00011,28.0517]
[1776870574026,39.42,78974.75,5.6,-0.31039,0.00011,28.07262]
[1776870574068,39.42,78974.75,5.6,-0.31039,0.00011,28.07262]
[1776870579470,39.41,78977.12,5.6,-0.31009,0.00011,28.0616]
[1776870579783,39.41,78977.12,5.6,-0.31009,0.00011,28.0616]
[1776870580029,39.41,78977.12,5.6,-0.31009,0.00011,28.0616]
[1776870580046,39.41,78977.12,5.6,-0.31009,0.00011,28.0616]
[1776870580477,39.41,78985.98,5.6,-0.30909,0.00011,28.02514]
[1776870582494,39.41,78990.87,5.6,-0.30853,0.00011,28.00487]
[1776870582719,39.41,78996.85,5.6,-0.30786,0.00011,27.98007]
[1776870582839,39.41,78996.85,5.6,-0.30786,0.00011,27.98007]
[1776870582953,39.41,78996.85,5.6,-0.30786,0.00011,27.98007]
[1776870583071,39.41,78996.85,5.6,-0.30786,0.00011,27.98007]
[1776870583258,39.41,78996.85,5.6,-0.30786,0.00011,27.98007]
[1776870583513,39.4,79019.66,5.6,-0.3053,0.00011,27.88525]
[1776870583606,39.4,79019.66,5.6,-0.3053,0.00011,27.88525]
[1776870583800,39.4,79019.66,5.6,-0.3053,0.00011,27.88525]
[1776870584183,39.4,79019.66,5.6,-0.3053,0.00011,27.88525]
[1776870584515,39.4,79029.65,5.6,-0.30418,0.00011,27.84337]
[1776870589293,39.4,79024.23,5.6,-0.30479,0.00011,27.86603]
[1776870590450,39.4,79024.75,5.6,-0.30473,0.00011,27.86382]
[1776870592571,39.4,79002.74,5.6,-0.30719,0.00011,27.95526]
[1776870593056,39.4,79002.74,5.6,-0.30719,0.00011,27.95526]
[1776870594301,39.4,79002.74,5.6,-0.30718,0.00011,27.95514]
[1776870596058,39.4,79003.9,5.6,-0.30705,0.00011,27.95023]
[1776870596493,39.4,79003.9,5.6,-0.30705,0.00011,27.95023]
[1776870598480,39.4,79001.27,5.6,-0.30734,0.00011,27.96089]
[1776870598730,39.4,79000.44,5.6,-0.30743,0.00011,27.96408]
[1776870599621,39.4,78986.11,5.6,-0.30903,0.00011,28.02299]
[1776870601425,39.4,78986.11,5.6,-0.30903,0.00011,28.02299]
[1776870601985,39.4,78985.54,5.6,-0.30909,0.00011,28.02499]
[1776870602010,39.4,78985.54,5.6,-0.30909,0.00011,28.02499]
[1776870602170,39.4,78985.54,5.6,-0.30909,0.00011,28.02499]
[1776870602210,39.4,78985.54,5.6,-0.30909,0.00011,28.02499]
[1776870602240,39.4,78985.54,5.6,-0.30909,0.00011,28.02499]
[1776870602440,39.4,78985.54,5.6,-0.30909,0.00011,28.02499]
[1776870602555,39.4,78985.54,5.6,-0.30909,0.00011,28.02499]
[1776870603148,39.39,78989.67,5.6,-0.30862,0.00011,28.00788]
[1776870603155,39.39,78989.67,5.6,-0.30862,0.00011,28.00788]
[1776870603265,39.39,78989.67,5.6,-0.30862,0.00011,28.00788]
[1776870603545,39.39,78989.67,5.6,-0.30862,0.00011,28.00788]
[1776870603718,39.39,78995.32,5.6,-0.30798,0.00011,27.98447]
[1776870604031,39.39,78995.32,5.6,-0.30798,0.00011,27.98447]
[1776870604106,39.39,79011.45,5.6,-0.30617,0.00011,27.91766]
[1776870604674,39.39,79011.45,5.6,-0.30617,0.00011,27.91766]
[1776870606283,39.39,79015.66,5.6,-0.3057,0.00011,27.90005]
[1776870607679,39.39,79025.72,5.6,-0.30457,0.00011,27.85784]
[1776870608758,39.39,79025.72,5.6,-0.30457,0.00011,27.85784]
[1776870612714,39.39,79010.98,5.6,-0.30622,0.00011,27.91928]
[1776870614978,39.39,79008.67,5.6,-0.30647,0.00011,27.9288]
[1776870615214,39.39,79008.67,5.6,-0.30647,0.00011,27.9288]
[1776870615553,39.39,79008.67,5.6,-0.30647,0.00011,27.9288]
[1776870618627,39.39,79006.61,5.6,-0.3067,0.00011,27.93698]
[1776870618636,39.39,79006.61,5.6,-0.3067,0.00011,27.93698]
[1776870618832,39.39,79006.61,5.6,-0.3067,0.00011,27.93698]
[1776870618972,39.39,79006.61,5.6,-0.3067,0.00011,27.93698]
[1776870619063,39.39,79006.61,5.6,-0.3067,0.00011,27.93698]
[1776870619766,39.39,79020.99,5.6,-0.30508,0.00011,27.87687]
[1776870622941,39.39,79023.7,5.6,-0.30478,0.00011,27.86541]
[1776870623463,39.39,79023.7,5.6,-0.30478,0.00011,27.86541]
[1776870623487,39.39,79023.7,5.6,-0.30478,0.00011,27.86541]
[1776870623513,39.39,79023.7,5.6,-0.30478,0.00011,27.86541]
[1776870623659,39.39,79023.7,5.6,-0.30478,0.00011,27.86541]
[1776870625153,39.39,79035.96,5.6,-0.30341,0.00011,27.81385]
[1776870625948,39.39,79040.72,5.6,-0.30288,0.00011,27.79377]
[1776870629704,39.39,79043.03,5.6,-0.30262,0.00011,27.78418]
[1776870630822,39.39,79041.17,5.6,-0.30283,0.00011,27.7921]
[1776870630873,39.39,79041.17,5.6,-0.30283,0.00011,27.7921]
[1776870632798,39.39,79036.51,5.6,-0.30334,0.00011,27.80864]
[1776870634063,39.39,79042.85,5.6,-0.30263,0.00011,27.78191]
[1776870634346,39.39,79042.85,5.6,-0.30263,0.00011,27.78191]
[1776870639908,39.39,79054.97,5.6,-0.3013,0.00011,27.73108]
[1776870640846,39.39,79054.97,5.6,-0.3013,0.00011,27.73108]
[1776870645079,39.4,79056.23,5.6,-0.30117,0.00011,27.72627]
[1776870645130,39.4,79056.23,5.6,-0.30117,0.00011,27.72627]
[1776870645182,39.4,79056.23,5.6,-0.30117,0.00011,27.72627]
[1776870645276,39.4,79056.23,5.6,-0.30117,0.00011,27.72627]
[1776870645288,39.4,79056.23,5.6,-0.30117,0.00011,27.72627]
[1776870645334,39.4,79056.23,5.6,-0.30117,0.00011,27.72627]
[1776870645460,39.4,79056.23,5.6,-0.30117,0.00011,27.72627]
[1776870645462,39.4,79056.9,5.6,-0.3011,0.00011,27.72353]
[1776870645951,39.4,79077.46,5.6,-0.29882,0.00011,27.63556]
[1776870647132,39.4,79077.46,5.6,-0.29882,0.00011,27.63556]
[1776870647358,39.4,79077.46,5.6,-0.29882,0.00011,27.63556]
[1776870647441,39.39,79088.68,5.6,-0.29758,0.00011,27.58701]
[1776870648039,39.39,79088.68,5.6,-0.29758,0.00011,27.58701]
[1776870648340,39.39,79088.68,5.6,-0.29758,0.00011,27.58701]
[1776870648522,39.39,79088.68,5.6,-0.29758,0.00011,27.58701]
[1776870648603,39.39,79088.68,5.6,-0.29758,0.00011,27.58701]
[1776870648623,39.39,79089.86,5.6,-0.29745,0.00011,27.5819]
[1776870648707,39.39,79089.86,5.6,-0.29745,0.00011,27.5819]
[1776870648712,39.39,79089.86,5.6,-0.29745,0.00011,27.5819]
[1776870648972,39.39,79095.57,5.6,-0.29682,0.00011,27.55717]
[1776870653459,39.4,79099.24,5.6,-0.29641,0.00011,27.5413]
[1776870656352,39.39,79099.56,5.6,-0.29638,0.00011,27.53979]
[1776870656789,39.39,79098.56,5.6,-0.29648,0.00011,27.54406]
[1776870658228,39.39,79102.27,5.6,-0.29607,0.00011,27.52784]
[1776870661845,39.39,79113.44,5.6,-0.29484,0.00011,27.47894]
[1776870662106,39.39,79113.44,5.6,-0.29484,0.00011,27.47894]
[1776870662139,39.39,79113.44,5.6,-0.29484,0.00011,27.47894]
[1776870662210,39.39,79113.44,5.6,-0.29484,0.00011,27.47894]
[1776870662255,39.39,79113.44,5.6,-0.29484,0.00011,27.47894]
[1776870662557,39.39,79113.44,5.6,-0.29484,0.00011,27.47894]
[1776870662625,39.39,79119.27,5.6,-0.2942,0.00011,27.45338]
[1776870662814,39.39,79119.27,5.6,-0.2942,0.00011,27.45338]
[1776870662912,39.39,79119.27,5.6,-0.2942,0.00011,27.45338]
[1776870663693,39.39,79127.86,5.6,-0.29325,0.00011,27.41545]
[1776870664680,39.39,79122.92,5.6,-0.29379,0.00011,27.43706]
[1776870665060,39.39,79122.92,5.6,-0.29379,0.00011,27.43706]
[1776870665228,39.39,79122.92,5.6,-0.29379,0.00011,27.43706]
[1776870666059,39.39,79115.81,5.6,-0.29457,0.00011,27.46812]
[1776870666094,39.39,79104.37,5.6,-0.29582,0.00011,27.51793]
[1776870671129,39.38,79101.98,5.6,-0.29606,0.00011,27.52726]
[1776870672127,39.38,79101.98,5.6,-0.29606,0.00011,27.52726]
[1776870672694,39.38,79104.12,5.6,-0.29582,0.00011,27.51772]
[1776870673937,39.38,79111.43,5.6,-0.29501,0.00011,27.4856]
[1776870673956,39.38,79111.43,5.6,-0.29501,0.00011,27.4856]
[1776870674150,39.38,79111.65,5.6,-0.29498,0.00011,27.48447]
[1776870675279,39.38,79111.65,5.6,-0.29498,0.00011,27.48447]
[1776870675355,39.38,79111.65,5.6,-0.29498,0.00011,27.48447]
[1776870675456,39.38,79106.05,5.6,-0.2956,0.00011,27.50882]
[1776870677171,39.38,79115.15,5.6,-0.29459,0.00011,27.46868]
[1776870682206,39.37,79118.81,5.6,-0.29417,0.00011,27.45186]
[1776870687241,39.37,79117.06,5.6,-0.29434,0.00011,27.45886]
[1776870690135,39.37,79116.1,5.6,-0.29444,0.00011,27.46279]
[1776870690176,39.37,79116.1,5.6,-0.29444,0.00011,27.46279]
[1776870690285,39.37,79116.1,5.6,-0.29444,0.00011,27.46279]
[1776870692276,39.37,79131.77,5.6,-0.2927,0.00011,27.3902]
[1776870697311,39.37,79133.65,5.6,-0.29249,0.00011,27.38152]
[1776870699702,39.36,79132.23,5.6,-0.29264,0.00011,27.38774]
[1776870700176,39.36,79133.59,5.6,-0.29249,0.00011,27.38165]
[1776870700325,39.36,79133.59,5.6,-0.29249,0.00011,27.38165]
[1776870700372,39.36,79133.59,5.6,-0.29249,0.00011,27.38165]
[1776870700399,39.36,79133.59,5.6,-0.29249,0.00011,27.38165]
[1776870700462,39.36,79145.64,5.6,-0.29117,0.00011,27.32815]
[1776870700965,39.36,79145.64,5.6,-0.29117,0.00011,27.32815]
[1776870701604,39.36,79145.64,5.6,-0.29117,0.00011,27.32815]
[1776870702363,39.36,79149.55,5.6,-0.29074,0.00011,27.31074]
[1776870705823,39.36,79137.43,5.6,-0.29206,0.00011,27.36447]
[1776870705938,39.36,79137.43,5.6,-0.29206,0.00011,27.36447]
[1776870707071,39.36,79136.46,5.6,-0.29217,0.00011,27.36872]
[1776870707130,39.36,79136.46,5.6,-0.29217,0.00011,27.36872]
[1776870708588,39.36,79132.02,5.6,-0.29265,0.00011,27.3883]
[1776870712757,39.36,79132.07,5.6,-0.29264,0.00011,27.38773]
[1776870718460,39.36,79128.43,5.6,-0.29303,0.00011,27.40328]
[1776870720326,39.36,79127.65,5.6,-0.29311,0.00011,27.40664]
[1776870720503,39.36,79127.65,5.6,-0.29311,0.00011,27.40664]
[1776870720550,39.36,79127.65,5.6,-0.29311,0.00011,27.40664]
[1776870720605,39.36,79127.65,5.6,-0.29311,0.00011,27.40664]
[1776870720664,39.36,79127.65,5.6,-0.29311,0.00011,27.40664]
[1776870721081,39.36,79120.96,5.6,-0.29384,0.00011,27.43601]
[1776870721481,39.36,79107.92,5.6,-0.29527,0.00011,27.49307]
[1776870722662,39.36,79107.92,5.6,-0.29527,0.00011,27.49307]
[1776870724327,39.36,79106.57,5.6,-0.29542,0.00011,27.49863]
[1776870724502,39.35,79101.92,5.6,-0.29592,0.00011,27.51875]
[1776870726656,39.35,79098.38,5.6,-0.29631,0.00011,27.53402]
[1776870726763,39.35,79097.42,5.6,-0.29641,0.00011,27.53804]
[1776870726865,39.35,79097.42,5.6,-0.29641,0.00011,27.53804]
[1776870726898,39.35,79097.42,5.6,-0.29641,0.00011,27.53804]
[1776870727523,39.35,79085.33,5.6,-0.29775,0.00011,27.59053]
[1776870731551,39.35,79076.24,5.6,-0.29876,0.00011,27.62978]
[1776870732297,39.35,79076.24,5.6,-0.29876,0.00011,27.62978]
[1776870732411,39.35,79076.24,5.6,-0.29876,0.00011,27.62978]
[1776870732558,39.35,79076.04,5.6,-0.29878,0.00011,27.63062]
[1776870735614,39.35,79074.51,5.6,-0.29896,0.00011,27.63759]
[1776870735806,39.36,79070.63,5.6,-0.29939,0.00011,27.65446]
[1776870735926,39.36,79070.63,5.6,-0.29939,0.00011,27.65446]
[1776870736347,39.36,79070.63,5.6,-0.29939,0.00011,27.65446]
[1776870736359,39.36,79070.63,5.6,-0.29939,0.00011,27.65446]
[1776870736620,39.36,79070.63,5.6,-0.29939,0.00011,27.65446]
[1776870736664,39.36,79056.01,5.6,-0.30102,0.00011,27.71719]
[1776870736840,39.36,79056.01,5.6,-0.30102,0.00011,27.71719]
[1776870736927,39.36,79056.01,5.6,-0.30102,0.00011,27.71719]
[1776870737876,39.36,79056.33,5.6,-0.30099,0.00011,27.71594]
[1776870738258,39.36,79056.33,5.6,-0.30099,0.00011,27.71594]
[1776870739125,39.36,79056.15,5.6,-0.30101,0.00011,27.71683]
[1776870739141,39.36,79056.15,5.6,-0.30101,0.00011,27.71683]
[1776870739348,39.36,79056.15,5.6,-0.30101,0.00011,27.71683]
[1776870739917,39.36,79051.28,5.6,-0.30155,0.00011,27.73768]
[1776870739940,39.36,79051.28,5.6,-0.30155,0.00011,27.73768]
[1776870739959,39.36,79051.28,5.6,-0.30155,0.00011,27.73768]
[1776870740479,39.36,79051.28,5.6,-0.30155,0.00011,27.73768]
[1776870740552,39.36,79051.28,5.6,-0.30155,0.00011,27.73768]
[1776870740693,39.36,79051.28,5.6,-0.30155,0.00011,27.73768]
[1776870740722,39.36,79029.66,5.6,-0.30396,0.00011,27.82922]
[1776870741015,39.36,79029.66,5.6,-0.30396,0.00011,27.82922]
[1776870741621,39.36,79017.03,5.6,-0.30538,0.00011,27.88219]
[1776870744343,39.36,79015.62,5.6,-0.30553,0.00011,27.88798]
[1776870746955,39.36,79015.46,5.6,-0.30555,0.00011,27.88846]
[1776870748455,39.36,79022.64,5.6,-0.30474,0.00011,27.85836]
[1776870750371,39.36,79029.04,5.6,-0.30402,0.00011,27.83145]
[1776870750462,39.36,79029.04,5.6,-0.30402,0.00011,27.83145]
[1776870752356,39.36,79014.51,5.6,-0.30563,0.00011,27.88903]
[1776870752898,39.36,79013.23,5.6,-0.30577,0.00011,27.89429]
[1776870753138,39.36,79013.23,5.6,-0.30577,0.00011,27.89429]
[1776870757280,39.35,79003.93,5.6,-0.30681,0.00011,27.93259]
[1776870762134,39.35,79001.74,5.6,-0.30704,0.00011,27.94109]
[1776870764286,39.35,79002.73,5.6,-0.30692,0.00011,27.93686]
[1776870769497,39.35,79001.53,5.6,-0.30704,0.00011,27.94122]
[1776870769508,39.35,79001.53,5.6,-0.30704,0.00011,27.94122]
[1776870769516,39.35,79001.53,5.6,-0.30704,0.00011,27.94122]
[1776870769745,39.35,79001.53,5.6,-0.30704,0.00011,27.94122]
[1776870769811,39.34,79003.41,5.6,-0.30683,0.00011,27.93317]
[1776870770080,39.34,79003.41,5.6,-0.30683,0.00011,27.93317]
[1776870770174,39.34,79003.41,5.6,-0.30683,0.00011,27.93317]
[1776870770259,39.34,78990.83,5.6,-0.30824,0.00011,27.98525]
[1776870771580,39.34,78976.63,5.6,-0.30983,0.00011,28.04324]
[1776870776868,39.34,78986.16,5.6,-0.30873,0.00011,28.00313]
[1776870781904,39.33,78986.88,5.6,-0.30863,0.00011,27.9994]
[1776870786939,39.33,78987.74,5.6,-0.30851,0.00011,27.9951]
[1776870791974,39.32,78988.96,5.6,-0.30836,0.00011,27.98934]
[1776870793988,39.32,78977.36,5.6,-0.30966,0.00011,28.03678]
[1776870799023,39.32,78981.62,5.6,-0.30916,0.00011,28.01848]
[1776870804058,39.31,78989.39,5.6,-0.30826,0.00011,27.98574]
[1776870806976,39.31,78990.99,5.6,-0.30808,0.00011,27.97888]
[1776870808028,39.31,78993.44,5.6,-0.3078,0.00011,27.96864]
[1776870808194,39.31,78993.44,5.6,-0.3078,0.00011,27.96864]
[1776870809111,39.31,79001.1,5.6,-0.30693,0.00011,27.93667]
[1776870809352,39.31,79001.1,5.6,-0.30693,0.00011,27.93667]
[1776870809993,39.31,79009.47,5.6,-0.30599,0.00011,27.90173]
[1776870811689,39.31,79011.95,5.6,-0.30571,0.00011,27.89133]
[1776870812157,39.31,79012.19,5.6,-0.30567,0.00011,27.88705]
[1776870814234,39.31,79023.01,5.6,-0.30445,0.00011,27.84163]
[1776870818156,39.31,79011.61,5.6,-0.30573,0.00011,27.88933]
[1776870820055,39.31,79010.77,5.6,-0.30582,0.00011,27.89274]
[1776870821687,39.31,79007.1,5.6,-0.30623,0.00011,27.90799]
[1776870823289,39.3,79003.09,5.6,-0.30668,0.00011,27.92453]
[1776870824544,39.3,79000.95,5.6,-0.30692,0.00011,27.93334]
[1776870826179,39.3,78986.57,5.6,-0.30853,0.00011,27.99264]
[1776870827986,39.3,78981.09,5.6,-0.30914,0.00011,28.01488]
[1776870830449,39.3,78976.29,5.6,-0.30967,0.00011,28.03424]
[1776870832007,39.3,78974.93,5.6,-0.30981,0.00011,28.03945]
[1776870832015,39.3,78974.93,5.6,-0.30981,0.00011,28.03945]
[1776870837290,39.29,78983.55,5.6,-0.30882,0.00011,28.00295]
[1776870842325,39.28,78980.54,5.6,-0.30913,0.00011,28.01454]
[1776870847360,39.28,78985.14,5.6,-0.3086,0.00011,27.99482]
[1776870852395,39.27,78977.35,5.6,-0.30946,0.00011,28.02614]
[1776870853709,39.27,78977.35,5.6,-0.30946,0.00011,28.02614]
[1776870853812,39.27,78977.35,5.6,-0.30946,0.00011,28.02614]
[1776870853896,39.27,78977.35,5.6,-0.30946,0.00011,28.02614]
[1776870854005,39.27,78976.3,5.6,-0.30957,0.00011,28.03028]
[1776870854054,39.27,78976.3,5.6,-0.30957,0.00011,28.03028]
[1776870854061,39.27,78976.3,5.6,-0.30957,0.00011,28.03028]
[1776870854180,39.27,78976.3,5.6,-0.30957,0.00011,28.03028]
[1776870854283,39.27,78976.3,5.6,-0.30957,0.00011,28.03028]
[1776870854422,39.27,79000.98,5.6,-0.30678,0.00011,27.92806]
[1776870854889,39.27,79000.98,5.6,-0.30678,0.00011,27.92806]
[1776870854975,39.27,79000.98,5.6,-0.30678,0.00011,27.92806]
[1776870855005,39.27,79000.98,5.6,-0.30678,0.00011,27.92806]
[1776870855145,39.27,79000.98,5.6,-0.30678,0.00011,27.92806]
[1776870855288,39.27,79000.98,5.6,-0.30678,0.00011,27.92806]
[1776870855415,39.27,79009.3,5.6,-0.30585,0.00011,27.89328]
[1776870856136,39.27,79009.3,5.6,-0.30585,0.00011,27.89328]
[1776870856241,39.27,79009.3,5.6,-0.30585,0.00011,27.89328]
[1776870857798,39.27,79006.32,5.6,-0.30618,0.00011,27.90568]
[1776870857807,39.27,79006.32,5.6,-0.30618,0.00011,27.90568]
[1776870863524,39.27,79014.41,5.6,-0.30527,0.00011,27.87153]
[1776870864043,39.27,79017.45,5.6,-0.30492,0.00011,27.85874]
[1776870864192,39.27,79017.45,5.6,-0.30492,0.00011,27.85874]
[1776870866231,39.27,79021.44,5.6,-0.30448,0.00011,27.84195]
[1776870867286,39.27,79024.14,5.6,-0.30417,0.00011,27.83057]
[1776870867509,39.27,79024.14,5.6,-0.30417,0.00011,27.83057]
[1776870868528,39.27,79016.53,5.6,-0.30503,0.00011,27.86258]
[1776870869124,39.27,79012.31,5.6,-0.3055,0.00011,27.88024]
[1776870869230,39.27,79012.31,5.6,-0.3055,0.00011,27.88024]
[1776870869235,39.27,79012.31,5.6,-0.3055,0.00011,27.88024]
[1776870869517,39.27,78993.5,5.6,-0.30761,0.00011,27.95858]
[1776870872067,39.27,78990.04,5.6,-0.30798,0.00011,27.96945]
[1776870872093,39.27,78990.04,5.6,-0.30798,0.00011,27.96945]
[1776870872364,39.27,78990.04,5.6,-0.30798,0.00011,27.96945]
[1776870872794,39.27,78990.04,5.6,-0.30798,0.00011,27.96945]
[1776870873213,39.27,78985.83,5.6,-0.30845,0.00011,27.98674]
[1776870873309,39.27,78985.83,5.6,-0.30845,0.00011,27.98674]
[1776870873443,39.27,78985.83,5.6,-0.30845,0.00011,27.98674]
[1776870873487,39.27,78985.83,5.6,-0.30845,0.00011,27.98674]
[1776870873708,39.27,78985.83,5.6,-0.30845,0.00011,27.98674]
[1776870873804,39.27,78974.4,5.6,-0.30974,0.00011,28.03367]
[1776870875637,39.27,78968.81,5.6,-0.31037,0.00011,28.05641]
[1776870875758,39.27,78968.81,5.6,-0.31037,0.00011,28.05641]
[1776870879010,39.26,78972.11,5.6,-0.30998,0.00011,28.04215]
[1776870882863,39.26,78976.32,5.6,-0.30949,0.00011,28.02435]
[1776870882956,39.26,78979.13,5.6,-0.30916,0.00011,28.01263]
[1776870883616,39.26,78970.12,5.6,-0.31018,0.00011,28.04949]
[1776870884483,39.26,78970.12,5.6,-0.31018,0.00011,28.04949]
[1776870884623,39.25,78956.33,5.6,-0.31174,0.00011,28.10561]
[1776870887644,39.25,78965.51,5.6,-0.31068,0.00011,28.06751]
[1776870888118,39.25,78965.51,5.6,-0.31068,0.00011,28.06751]
[1776870888704,39.25,78965.51,5.6,-0.31068,0.00011,28.06751]
[1776870894695,39.24,78965.14,5.6,-0.31069,0.00011,28.06773]
[1776870898723,39.24,78974.43,5.6,-0.30962,0.00011,28.02895]
[1776870901456,39.24,78978.66,5.6,-0.30913,0.00011,28.01125]
[1776870901489,39.24,78978.66,5.6,-0.30913,0.00011,28.01125]
[1776870906081,39.23,78986.76,5.6,-0.30821,0.00011,27.97723]
[1776870906126,39.23,78986.76,5.6,-0.30821,0.00011,27.97723]
[1776870906228,39.23,78986.76,5.6,-0.30821,0.00011,27.97723]
[1776870907524,39.23,78989.49,5.6,-0.3079,0.00011,27.96582]
[1776870911625,39.23,78987.57,5.6,-0.3081,0.00011,27.9734]
[1776870912342,39.23,78987.48,5.6,-0.30811,0.00011,27.97368]
[1776870912492,39.23,78987.48,5.6,-0.30811,0.00011,27.97368]
[1776870912740,39.23,78987.48,5.6,-0.30811,0.00011,27.97368]
[1776870913494,39.23,78980.38,5.6,-0.30891,0.00011,28.00293]
[1776870913828,39.23,78967.72,5.6,-0.31034,0.00011,28.05487]
[1776870918863,39.22,78961.24,5.6,-0.31105,0.00011,28.08051]
[1776870923898,39.22,78956.42,5.6,-0.31157,0.00011,28.09927]
[1776870924463,39.22,78956.42,5.6,-0.31157,0.00011,28.09927]
[1776870924905,39.22,78965.36,5.6,-0.31055,0.00011,28.06257]
[1776870925912,39.21,78975.07,5.6,-0.30945,0.00011,28.02255]
[1776870927884,39.21,78978.83,5.6,-0.30902,0.00011,28.00694]
[1776870928249,39.21,78971.2,5.6,-0.30988,0.00011,28.03825]
[1776870934420,39.21,78981.39,5.6,-0.3087,0.00011,27.99249]
[1776870934560,39.21,78981.39,5.6,-0.3087,0.00011,27.99249]
[1776870935752,39.21,78983.06,5.6,-0.30851,0.00011,27.98541]
[1776870935841,39.21,78983.06,5.6,-0.30851,0.00011,27.98541]
[1776870936827,39.21,78991.6,5.6,-0.30755,0.00011,27.94996]
[1776870938383,39.21,79003.79,5.6,-0.30617,0.00011,27.8991]
[1776870938399,39.21,79003.79,5.6,-0.30617,0.00011,27.8991]
[1776870940789,39.21,79010.12,5.6,-0.30546,0.00011,27.8726]
[1776870946052,39.21,79005.7,5.6,-0.30595,0.00011,27.89108]
[1776870947163,39.21,79005.7,5.6,-0.30595,0.00011,27.89108]
[1776870947700,39.21,79005.7,5.6,-0.30595,0.00011,27.89108]
[1776870948348,39.21,79004.23,5.6,-0.30612,0.00011,27.89717]
[1776870950966,39.21,79003.97,5.6,-0.30615,0.00011,27.89822]
[1776870951028,39.21,78999.81,5.6,-0.30661,0.00011,27.91551]
[1776870951604,39.21,78999.81,5.6,-0.30661,0.00011,27.91551]
[1776870954112,39.21,78989.33,5.6,-0.30779,0.00011,27.95895]
[1776870960003,39.2,78996.72,5.6,-0.30694,0.00011,27.92772]
[1776870961449,39.2,78995.94,5.6,-0.30703,0.00011,27.9309]
[1776870961634,39.2,78995.94,5.6,-0.30703,0.00011,27.9309]
[1776870961934,39.2,78995.94,5.6,-0.30703,0.00011,27.9309]
[1776870966544,39.2,78987.02,5.6,-0.30802,0.00011,27.96749]
[1776870968209,39.2,78973.54,5.6,-0.30954,0.00011,28.02288]
[1776870973245,39.19,78971.12,5.6,-0.3098,0.00011,28.03209]
[1776870974168,39.19,78971.12,5.6,-0.3098,0.00011,28.03209]
[1776870979298,39.19,78960.65,5.6,-0.31095,0.00011,28.07388]
[1776870980985,39.19,78960.65,5.6,-0.31095,0.00011,28.07388]
[1776870982585,39.18,78960.74,5.6,-0.31093,0.00011,28.07317]
[1776870984162,39.18,78960.58,5.6,-0.31094,0.00011,28.07349]
[1776870986347,39.18,78971.02,5.6,-0.30975,0.00011,28.03017]
[1776870989769,39.18,78970.29,5.6,-0.30982,0.00011,28.03294]
[1776870992772,39.18,78962.06,5.6,-0.31073,0.00011,28.06307]
[1776870994815,39.17,78963.72,5.6,-0.31054,0.00011,28.05596]
[1776870995894,39.17,78965.2,5.6,-0.31036,0.00011,28.04975]
[1776870996594,39.17,78964.35,5.6,-0.31046,0.00011,28.05309]
[1776870999837,39.17,78963.14,5.6,-0.31058,0.00011,28.05763]
[1776871000828,39.17,78956.67,5.6,-0.31131,0.00011,28.08396]
[1776871000898,39.17,78946.3,5.6,-0.31249,0.00011,28.12604]
[1776871002462,39.16,78955.71,5.6,-0.31141,0.00011,28.08731]
[1776871003536,39.16,78955.71,5.6,-0.31141,0.00011,28.08731]
[1776871009511,39.16,78969.3,5.6,-0.30984,0.00011,28.03057]
[1776871012533,39.16,78979.57,5.6,-0.30867,0.00011,27.98789]
[1776871013274,39.16,78979.57,5.6,-0.30867,0.00011,27.98789]
[1776871013284,39.16,78979.57,5.6,-0.30867,0.00011,27.98789]
[1776871013296,39.16,78979.57,5.6,-0.30867,0.00011,27.98789]
[1776871013374,39.16,78979.57,5.6,-0.30867,0.00011,27.98789]
[1776871014051,39.16,78979.57,5.6,-0.30867,0.00011,27.98789]
[1776871018575,39.15,78993.1,5.6,-0.30713,0.00011,27.93127]
[1776871019733,39.15,78993.1,5.6,-0.30713,0.00011,27.93127]
[1776871025624,39.15,78986.32,5.6,-0.30789,0.00011,27.95921]
[1776871030660,39.15,78991.46,5.6,-0.3073,0.00011,27.93759]
[1776871031637,39.15,78991.46,5.6,-0.3073,0.00011,27.93759]
[1776871036702,39.15,78993.98,5.6,-0.30701,0.00011,27.92686]
[1776871039171,39.15,78996.58,5.6,-0.30672,0.00011,27.91593]
[1776871039207,39.15,78996.58,5.6,-0.30672,0.00011,27.91593]
[1776871040087,39.15,79002.83,5.6,-0.30601,0.00011,27.88974]
[1776871040597,39.15,79002.83,5.6,-0.30601,0.00011,27.88974]
[1776871040932,39.15,79002.83,5.6,-0.30601,0.00011,27.88974]
[1776871041063,39.15,79002.83,5.6,-0.30601,0.00011,27.88974]
[1776871041224,39.15,79003.3,5.6,-0.30596,0.00011,27.88776]
[1776871042240,39.15,79006.4,5.6,-0.30561,0.00011,27.87474]
[1776871046360,39.15,79007.18,5.6,-0.30552,0.00011,27.87151]
[1776871046529,39.15,79007.18,5.6,-0.30552,0.00011,27.87151]
[1776871047091,39.15,79001.09,5.6,-0.30621,0.00011,27.89706]
[1776871047480,39.15,79001.09,5.6,-0.30621,0.00011,27.89706]
[1776871048341,39.15,79002.97,5.6,-0.306,0.00011,27.88917]
[1776871053172,39.15,79003.51,5.6,-0.30592,0.00011,27.88357]
[1776871055227,39.15,79002.51,5.6,-0.30603,0.00011,27.88773]
[1776871057580,39.15,78999.54,5.6,-0.30636,0.00011,27.90014]
[1776871057594,39.15,78999.54,5.6,-0.30636,0.00011,27.90014]
[1776871062887,39.15,78994.19,5.6,-0.30696,0.00011,27.92221]
[1776871066915,39.15,79003.49,5.6,-0.30591,0.00011,27.88314]
[1776871067479,39.15,79003.49,5.6,-0.30591,0.00011,27.88314]
[1776871067498,39.15,79003.49,5.6,-0.30591,0.00011,27.88314]
[1776871068593,39.14,79008.88,5.6,-0.3053,0.00011,27.86049]
[1776871068929,39.15,79018.25,5.6,-0.30425,0.00011,27.821]
[1776871069198,39.15,79018.25,5.6,-0.30425,0.00011,27.821]
[1776871069252,39.15,79018.25,5.6,-0.30425,0.00011,27.821]
[1776871073609,39.15,79021.75,5.6,-0.30386,0.00011,27.80642]
[1776871078998,39.15,79021.44,5.6,-0.3039,0.00011,27.80805]
[1776871080808,39.15,79025.2,5.6,-0.30348,0.00011,27.79217]
[1776871081545,39.15,79024.68,5.6,-0.30354,0.00011,27.79443]
[1776871083029,39.15,79034.88,5.6,-0.3024,0.00011,27.75115]
[1776871084178,39.15,79039.04,5.6,-0.30193,0.00011,27.73345]
[1776871085355,39.15,79041.35,5.6,-0.30167,0.00011,27.72345]
[1776871087045,39.15,79045.58,5.6,-0.30119,0.00011,27.70522]
[1776871090078,39.15,79055.57,5.6,-0.30007,0.00011,27.66192]
[1776871095113,39.14,79054.57,5.6,-0.30017,0.00011,27.66586]
[1776871096518,39.14,79055.35,5.6,-0.30008,0.00011,27.66243]
[1776871098379,39.14,79052.07,5.6,-0.30044,0.00011,27.67638]
[1776871100160,39.14,79046.46,5.6,-0.30107,0.00011,27.70038]
[1776871100201,39.14,79046.46,5.6,-0.30107,0.00011,27.70038]
[1776871103415,39.14,79051.19,5.6,-0.30053,0.00011,27.67974]
[1776871103750,39.14,79051.19,5.6,-0.30053,0.00011,27.67974]
[1776871104067,39.14,79051.19,5.6,-0.30053,0.00011,27.67974]
[1776871106418,39.14,79043.6,5.6,-0.30137,0.00011,27.71199]
[1776871108545,39.14,79044.39,5.6,-0.30128,0.00011,27.70833]
[1776871109352,39.14,79046.37,5.6,-0.30106,0.00011,27.69998]
[1776871110604,39.14,79043.09,5.6,-0.30143,0.00011,27.71409]
[1776871110686,39.14,79043.09,5.6,-0.30143,0.00011,27.71409]
[1776871110703,39.14,79041.21,5.6,-0.30164,0.00011,27.72218]
[1776871111922,39.14,79041.21,5.6,-0.30164,0.00011,27.72218]
[1776871117184,39.14,79025.63,5.6,-0.30338,0.00011,27.78555]
[1776871118299,39.14,79025.28,5.6,-0.30342,0.00011,27.78708]
[1776871122770,39.14,79028.83,5.6,-0.30302,0.00011,27.77216]
[1776871123307,39.14,79029.7,5.6,-0.30293,0.00011,27.76858]
[1776871123346,39.14,79029.7,5.6,-0.30293,0.00011,27.76858]
[1776871123569,39.14,79029.7,5.6,-0.30293,0.00011,27.76858]
[1776871123667,39.14,79032.17,5.6,-0.30265,0.00011,27.75814]
[1776871124847,39.14,79032.17,5.6,-0.30265,0.00011,27.75814]
[1776871127270,39.14,79043.82,5.6,-0.30135,0.00011,27.70829]
[1776871127311,39.14,79043.82,5.6,-0.30135,0.00011,27.70829]
[1776871127390,39.14,79043.82,5.6,-0.30135,0.00011,27.70829]
[1776871127504,39.14,79043.82,5.6,-0.30135,0.00011,27.70829]
[1776871127901,39.14,79043.82,5.6,-0.30135,0.00011,27.70829]
[1776871127949,39.14,79043.99,5.6,-0.30133,0.00011,27.70755]
[1776871128332,39.14,79043.99,5.6,-0.30133,0.00011,27.70755]
[1776871128347,39.14,79018.31,5.6,-0.30421,0.00011,27.81683]
[1776871129179,39.14,79018.31,5.6,-0.30421,0.00011,27.81683]
[1776871129479,39.14,79018.31,5.6,-0.30421,0.00011,27.81683]
[1776871129481,39.14,79016.22,5.6,-0.30445,0.00011,27.82581]
[1776871130698,39.14,79016.22,5.6,-0.30445,0.00011,27.82581]
[1776871132762,39.14,79016.22,5.6,-0.30445,0.00011,27.82582]
[1776871132854,39.14,79016.22,5.6,-0.30445,0.00011,27.82582]
[1776871133382,39.14,79005.48,5.6,-0.30566,0.00011,27.87108]
[1776871137346,39.14,79010.55,5.6,-0.30508,0.00011,27.84972]
[1776871137631,39.14,79010.55,5.6,-0.30508,0.00011,27.84972]
[1776871137774,39.14,79010.55,5.6,-0.30508,0.00011,27.84972]
[1776871138418,39.14,78987.39,5.6,-0.3077,0.00011,27.94663]
[1776871139194,39.14,78987.39,5.6,-0.3077,0.00011,27.94663]
[1776871140309,39.14,78986.96,5.6,-0.30774,0.00011,27.94831]
[1776871140321,39.14,78986.96,5.6,-0.30774,0.00011,27.94831]
[1776871140346,39.14,78986.96,5.6,-0.30774,0.00011,27.94831]
[1776871140400,39.14,78986.96,5.6,-0.30774,0.00011,27.94831]
[1776871140708,39.14,78986.96,5.6,-0.30774,0.00011,27.94831]
[1776871141187,39.14,78984.61,5.6,-0.30801,0.00011,27.95798]
[1776871141721,39.14,78984.61,5.6,-0.30801,0.00011,27.95798]
[1776871141789,39.14,78984.61,5.6,-0.30801,0.00011,27.95798]
[1776871142078,39.14,78984.61,5.6,-0.30801,0.00011,27.95798]
[1776871142095,39.14,78970.21,5.6,-0.30963,0.00011,28.01746]
[1776871142187,39.14,78970.21,5.6,-0.30963,0.00011,28.01746]
[1776871142202,39.14,78970.21,5.6,-0.30963,0.00011,28.01746]
[1776871142556,39.14,78970.21,5.6,-0.30963,0.00011,28.01746]
[1776871142963,39.14,78970.21,5.6,-0.30963,0.00011,28.01746]
[1776871142997,39.14,78954.77,5.6,-0.31138,0.00011,28.08069]
[1776871143268,39.14,78954.77,5.6,-0.31138,0.00011,28.08069]
[1776871143273,39.14,78954.77,5.6,-0.31138,0.00011,28.08069]
[1776871143346,39.14,78954.77,5.6,-0.31138,0.00011,28.08069]
[1776871143887,39.14,78936.95,5.6,-0.31341,0.00011,28.15314]
[1776871144216,39.14,78936.95,5.6,-0.31341,0.00011,28.15314]
[1776871144245,39.14,78936.95,5.6,-0.31341,0.00011,28.15314]
[1776871144805,39.14,78936.95,5.6,-0.31341,0.00011,28.15314]
[1776871145167,39.14,78936.95,5.6,-0.31341,0.00011,28.15314]
[1776871145106,39.14,78925.82,5.6,-0.31468,0.00011,28.19788]
[1776871145903,39.14,78925.82,5.6,-0.31468,0.00011,28.19788]
[1776871148734,39.13,78921.56,5.6,-0.31515,0.00011,28.2144]
[1776871148915,39.13,78921.56,5.6,-0.31515,0.00011,28.2144]
[1776871149529,39.13,78922.18,5.6,-0.31507,0.00011,28.21171]
[1776871155574,39.12,78922.78,5.6,-0.31497,0.00011,28.20789]
[1776871156111,39.12,78922.78,5.6,-0.31497,0.00011,28.20789]
[1776871156186,39.12,78924.23,5.6,-0.3148,0.00011,28.20183]
[1776871156629,39.12,78924.23,5.6,-0.3148,0.00011,28.20183]
[1776871157098,39.12,78924.23,5.6,-0.3148,0.00011,28.20183]
[1776871157185,39.12,78925.36,5.6,-0.31466,0.00011,28.19699]
[1776871158570,39.12,78915.61,5.6,-0.31577,0.00011,28.23595]
[1776871161847,39.12,78914.94,5.6,-0.31584,0.00011,28.23842]
[1776871161868,39.12,78914.94,5.6,-0.31584,0.00011,28.23842]
[1776871161971,39.12,78914.94,5.6,-0.31584,0.00011,28.23842]
[1776871161993,39.12,78914.94,5.6,-0.31584,0.00011,28.23842]
[1776871162095,39.12,78916.2,5.6,-0.31569,0.00011,28.23327]
[1776871162842,39.12,78916.2,5.6,-0.31569,0.00011,28.23327]
[1776871162849,39.12,78916.2,5.6,-0.31569,0.00011,28.23327]
[1776871162944,39.12,78926.99,5.6,-0.31445,0.00011,28.18962]
[1776871163855,39.12,78926.99,5.6,-0.31445,0.00011,28.18962]
[1776871163922,39.11,78938.55,5.6,-0.31312,0.00011,28.14261]
[1776871165184,39.11,78938.55,5.6,-0.31312,0.00011,28.14261]
[1776871167776,39.11,78933.14,5.6,-0.31372,0.00011,28.16378]
[1776871170877,39.1,78932.11,5.6,-0.31382,0.00011,28.1672]
[1776871171329,39.1,78932.41,5.6,-0.31376,0.00011,28.16252]
[1776871171673,39.1,78941.46,5.6,-0.31273,0.00011,28.12559]
[1776871172316,39.1,78941.46,5.6,-0.31273,0.00011,28.12559]
[1776871172472,39.1,78941.46,5.6,-0.31273,0.00011,28.12559]
[1776871173149,39.1,78951.83,5.6,-0.31154,0.00011,28.08311]
[1776871173548,39.1,78951.83,5.6,-0.31154,0.00011,28.08311]
[1776871174399,39.1,78958.99,5.6,-0.31072,0.00011,28.0536]
[1776871177390,39.1,78966.77,5.6,-0.30983,0.00011,28.02121]
[1776871180785,39.09,78962.32,5.6,-0.31032,0.00011,28.03916]
[1776871183296,39.09,78962.01,5.6,-0.31035,0.00011,28.03999]
[1776871183338,39.09,78962.01,5.6,-0.31035,0.00011,28.03999]
[1776871183482,39.09,78962.01,5.6,-0.31035,0.00011,28.03999]
[1776871183713,39.09,78962.01,5.6,-0.31035,0.00011,28.03999]
[1776871184017,39.09,78962.01,5.6,-0.31035,0.00011,28.03999]
[1776871184212,39.09,78962.01,5.6,-0.31035,0.00011,28.03999]
[1776871184029,39.09,78978.58,5.6,-0.30847,0.00011,27.97153]
[1776871184379,39.09,78978.58,5.6,-0.30847,0.00011,27.97153]
[1776871184707,39.09,78978.58,5.6,-0.30847,0.00011,27.97153]
[1776871184931,39.09,78978.58,5.6,-0.30847,0.00011,27.97153]
[1776871184943,39.09,78978.58,5.6,-0.30847,0.00011,27.97153]
[1776871185032,39.09,78997.36,5.6,-0.30633,0.00011,27.89295]
[1776871185444,39.09,78997.36,5.6,-0.30633,0.00011,27.89295]
[1776871185706,39.09,78997.36,5.6,-0.30633,0.00011,27.89295]
[1776871185956,39.09,78997.36,5.6,-0.30633,0.00011,27.89295]
[1776871186462,39.09,79005.47,5.6,-0.30542,0.00011,27.85886]
[1776871186690,39.09,79005.47,5.6,-0.30542,0.00011,27.85886]
[1776871187263,39.09,79007.54,5.6,-0.30519,0.00011,27.85015]
[1776871187560,39.09,79007.54,5.6,-0.30519,0.00011,27.85015]
[1776871188212,39.09,79007.54,5.6,-0.30519,0.00011,27.85015]
[1776871188874,39.09,79007.41,5.6,-0.3052,0.00011,27.85073]
[1776871189057,39.09,79007.41,5.6,-0.3052,0.00011,27.85073]
[1776871189346,39.09,79011.3,5.6,-0.30476,0.00011,27.83434]
[1776871189696,39.09,79011.3,5.6,-0.30476,0.00011,27.83434]
[1776871189816,39.09,79021.84,5.6,-0.30358,0.00011,27.78976]
[1776871195185,39.09,79022.24,5.6,-0.30354,0.00011,27.78844]
[1776871195185,39.09,79022.24,5.6,-0.30354,0.00011,27.78844]
[1776871197484,39.09,79018.99,5.6,-0.30391,0.00011,27.80246]
[1776871198366,39.09,79012.75,5.6,-0.30462,0.00011,27.82894]
[1776871198378,39.09,79012.75,5.6,-0.30462,0.00011,27.82894]
[1776871198419,39.09,79012.75,5.6,-0.30462,0.00011,27.82894]
[1776871200419,39.09,79011.14,5.6,-0.3048,0.00011,27.83584]
[1776871200463,39.09,79011.14,5.6,-0.3048,0.00011,27.83584]
[1776871201498,39.09,79006.46,5.6,-0.30533,0.00011,27.85562]
[1776871206412,39.1,79006.78,5.6,-0.3053,0.00011,27.85444]
[1776871206543,39.1,79006.78,5.6,-0.3053,0.00011,27.85444]
[1776871207532,39.1,79002.83,5.6,-0.30574,0.00011,27.87109]
[1776871207653,39.1,79002.83,5.6,-0.30574,0.00011,27.87109]
[1776871207942,39.1,78991.92,5.6,-0.30698,0.00011,27.91682]
[1776871212977,39.09,78992.4,5.6,-0.30692,0.00011,27.91462]
[1776871216096,39.09,78985.6,5.6,-0.30768,0.00011,27.94291]
[1776871216910,39.09,78988.25,5.6,-0.30738,0.00011,27.9318]
[1776871222041,39.09,78979.12,5.6,-0.30841,0.00011,27.96937]
[1776871224067,39.09,78979.49,5.6,-0.30836,0.00011,27.96775]
[1776871225062,39.09,78990.21,5.6,-0.30714,0.00011,27.92296]
[1776871226015,39.09,78990.21,5.6,-0.30714,0.00011,27.92296]
[1776871226096,39.09,78990.21,5.6,-0.30714,0.00011,27.92296]
[1776871226400,39.09,78997.77,5.6,-0.30629,0.00011,27.89128]
[1776871226575,39.09,78997.77,5.6,-0.30629,0.00011,27.89128]
[1776871228718,39.09,79004.94,5.6,-0.30548,0.00011,27.86117]
[1776871230198,39.09,79006.77,5.6,-0.30527,0.00011,27.85349]
[1776871230844,39.09,79007.49,5.6,-0.30519,0.00011,27.85048]
[1776871231021,39.09,79007.49,5.6,-0.30519,0.00011,27.85048]
[1776871231105,39.09,78995.0,5.6,-0.30659,0.00011,27.89973]
[1776871231563,39.09,78995.0,5.6,-0.30659,0.00011,27.89973]
[1776871231773,39.09,78995.0,5.6,-0.30659,0.00011,27.89973]
[1776871233129,39.09,78994.84,5.6,-0.30661,0.00011,27.90038]
[1776871233326,39.09,78996.8,5.6,-0.30638,0.00011,27.89214]
[1776871234841,39.09,79000.98,5.6,-0.30591,0.00011,27.87458]
[1776871235810,39.09,79002.05,5.6,-0.30579,0.00011,27.87008]
[1776871237122,39.09,79002.19,5.6,-0.30577,0.00011,27.86949]
[1776871237154,39.09,79002.19,5.6,-0.30577,0.00011,27.86949]
[1776871237358,39.09,79004.87,5.6,-0.30547,0.00011,27.85821]
[1776871238346,39.09,79011.37,5.6,-0.30474,0.00011,27.83082]
[1776871243942,39.09,79018.53,5.6,-0.30394,0.00011,27.80076]
[1776871246516,39.09,79018.23,5.6,-0.30398,0.00011,27.80221]
[1776871250223,39.09,79018.91,5.6,-0.3039,0.00011,27.79948]
[1776871252254,39.09,79030.77,5.6,-0.30258,0.00011,27.74927]
[1776871254358,39.1,79029.56,5.6,-0.30274,0.00011,27.75558]
[1776871255764,39.11,79029.21,5.6,-0.3028,0.00011,27.75806]
[1776871256498,39.11,79025.16,5.6,-0.30326,0.00011,27.77539]
[1776871260403,39.11,79025.89,5.6,-0.30319,0.00011,27.77253]
[1776871260563,39.11,79025.89,5.6,-0.30319,0.00011,27.77253]
[1776871260691,39.11,79025.89,5.6,-0.30319,0.00011,27.77253]
[1776871261315,39.11,79019.88,5.6,-0.30386,0.00011,27.79818]
[1776871261439,39.11,79019.88,5.6,-0.30386,0.00011,27.79818]
[1776871262046,39.11,79019.88,5.6,-0.30386,0.00011,27.79818]
[1776871262074,39.11,79019.88,5.6,-0.30386,0.00011,27.79818]
[1776871262194,39.11,79019.88,5.6,-0.30386,0.00011,27.79818]
[1776871262248,39.11,79005.31,5.6,-0.30551,0.00011,27.85969]
[1776871263630,39.11,79000.99,5.6,-0.30599,0.00011,27.87784]
[1776871264108,39.11,79000.99,5.6,-0.30599,0.00011,27.87784]
[1776871269534,39.11,78999.56,5.6,-0.30615,0.00011,27.88367]
[1776871273383,39.11,78999.32,5.6,-0.30617,0.00011,27.88456]
[1776871273544,39.11,78999.32,5.6,-0.30617,0.00011,27.88456]
[1776871273768,39.11,78999.32,5.6,-0.30617,0.00011,27.88456]
[1776871275080,39.11,79000.22,5.6,-0.30607,0.00011,27.88071]
[1776871275518,39.11,79007.22,5.6,-0.30528,0.00011,27.85124]
[1776871280495,39.11,79003.27,5.6,-0.30572,0.00011,27.86771]
[1776871283988,39.11,78996.27,5.6,-0.30651,0.00011,27.89696]
[1776871284151,39.11,78996.27,5.6,-0.30651,0.00011,27.89696]
[1776871285531,39.1,79001.25,5.6,-0.30594,0.00011,27.87596]
[1776871285850,39.1,79001.25,5.6,-0.30594,0.00011,27.87596]
[1776871285912,39.1,79001.25,5.6,-0.30594,0.00011,27.87596]
[1776871285937,39.1,79001.25,5.6,-0.30594,0.00011,27.87596]
[1776871286133,39.1,79001.25,5.6,-0.30594,0.00011,27.87596]
[1776871286369,39.1,79001.25,5.6,-0.30594,0.00011,27.87596]
[1776871286639,39.1,79002.71,5.6,-0.30578,0.00011,27.86975]
[1776871286804,39.1,79002.71,5.6,-0.30578,0.00011,27.86975]
[1776871286822,39.1,79002.71,5.6,-0.30578,0.00011,27.86975]
[1776871286953,39.1,79002.71,5.6,-0.30578,0.00011,27.86975]
[1776871287003,39.1,79002.71,5.6,-0.30578,0.00011,27.86975]
[1776871287114,39.1,79002.71,5.6,-0.30578,0.00011,27.86975]
[1776871287164,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871287559,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871287724,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871287978,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871288127,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871288134,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871288285,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871288329,39.1,79026.66,5.6,-0.30308,0.00011,27.76846]
[1776871288307,39.1,79053.11,5.6,-0.3001,0.00011,27.65475]
[1776871289005,39.1,79056.38,5.6,-0.29973,0.00011,27.6403]
[1776871289645,39.1,79056.38,5.6,-0.29973,0.00011,27.6403]
[1776871289939,39.1,79054.92,5.6,-0.29989,0.00011,27.64628]
[1776871291050,39.1,79054.92,5.6,-0.29989,0.00011,27.64628]
[1776871291128,39.1,79054.92,5.6,-0.29989,0.00011,27.64628]
[1776871291236,39.1,79056.35,5.6,-0.29971,0.00011,27.63676]
[1776871291627,39.1,79056.35,5.6,-0.29971,0.00011,27.63676]
[1776871291997,39.1,79056.35,5.6,-0.29971,0.00011,27.63676]
[1776871292224,39.1,79066.09,5.6,-0.29861,0.00011,27.59426]
[1776871292573,39.1,79079.0,5.6,-0.29717,0.00011,27.53805]
[1776871297608,39.09,79077.65,5.6,-0.29729,0.00011,27.54272]
[1776871298788,39.09,79077.65,5.6,-0.29729,0.00011,27.54272]
[1776871299745,39.09,79076.41,5.6,-0.29742,0.00011,27.54766]
[1776871301953,39.09,79077.55,5.6,-0.29729,0.00011,27.54245]
[1776871307679,39.07,79075.44,5.6,-0.29748,0.00011,27.54977]
[1776871310295,39.07,79075.79,5.6,-0.29743,0.00011,27.548]
[1776871316880,39.06,79075.34,5.6,-0.29744,0.00011,27.54825]
[1776871318689,39.06,79075.13,5.6,-0.29746,0.00011,27.54866]
[1776871319284,39.06,79072.16,5.6,-0.29778,0.00011,27.56137]
[1776871319650,39.06,79072.16,5.6,-0.29778,0.00011,27.56137]
[1776871319774,39.06,79070.02,5.6,-0.29802,0.00011,27.57054]
[1776871324080,39.05,79072.2,5.6,-0.29775,0.00011,27.56023]
[1776871324132,39.05,79072.2,5.6,-0.29775,0.00011,27.56023]
[1776871324151,39.05,79073.83,5.6,-0.29757,0.00011,27.55286]
[1776871324397,39.05,79073.83,5.6,-0.29757,0.00011,27.55286]
[1776871324752,39.05,79073.83,5.6,-0.29757,0.00011,27.55286]
[1776871324812,39.05,79063.28,5.6,-0.29874,0.00011,27.5988]
[1776871327553,39.05,79056.95,5.6,-0.29945,0.00011,27.62616]
[1776871328329,39.05,79056.95,5.6,-0.29945,0.00011,27.62616]
[1776871330854,39.05,79071.02,5.6,-0.29787,0.00011,27.56491]
[1776871332763,39.05,79071.41,5.6,-0.29783,0.00011,27.5632]
[1776871332867,39.05,79073.6,5.6,-0.29759,0.00011,27.55365]
[1776871333732,39.05,79073.6,5.6,-0.29759,0.00011,27.55365]
[1776871336489,39.05,79073.45,5.6,-0.29759,0.00011,27.55356]
[1776871337089,39.05,79073.45,5.6,-0.29759,0.00011,27.55356]
[1776871337237,39.05,79073.45,5.6,-0.29759,0.00011,27.55356]
[1776871337277,39.05,79073.45,5.6,-0.29759,0.00011,27.55356]
[1776871337369,39.05,79072.88,5.6,-0.29764,0.00011,27.5558]
[1776871337903,39.05,79062.64,5.6,-0.29879,0.00011,27.6004]
[1776871338881,39.05,79062.64,5.6,-0.29879,0.00011,27.6004]
[1776871339016,39.05,79062.64,5.6,-0.29879,0.00011,27.6004]
[1776871339030,39.05,79062.64,5.6,-0.29879,0.00011,27.6004]
[1776871340924,39.05,79044.64,5.6,-0.3008,0.00011,27.67806]
[1776871345960,39.04,79050.28,5.6,-0.30015,0.00011,27.65327]
[1776871346971,39.04,79050.28,5.6,-0.30015,0.00011,27.65327]
[1776871348543,39.04,79049.79,5.6,-0.3002,0.00011,27.6552]
[1776871349345,39.04,79049.79,5.6,-0.3002,0.00011,27.6552]
[1776871350995,39.04,79039.47,5.6,-0.30135,0.00011,27.69932]
[1776871357038,39.04,79037.72,5.6,-0.30152,0.00011,27.70276]
[1776871358577,39.04,79037.51,5.6,-0.30154,0.00011,27.70352]
[1776871358624,39.04,79037.51,5.6,-0.30154,0.00011,27.70352]
[1776871363608,39.03,79027.29,5.6,-0.30266,0.00011,27.74646]
[1776871363654,39.03,79027.29,5.6,-0.30266,0.00011,27.74646]
[1776871364086,39.03,79023.89,5.6,-0.30304,0.00011,27.7608]
[1776871366215,39.03,79022.62,5.6,-0.30319,0.00011,27.76627]
[1776871372230,39.03,79019.59,5.6,-0.30354,0.00011,27.77947]
[1776871372334,39.03,79019.59,5.6,-0.30354,0.00011,27.77947]
[1776871373151,39.03,79019.88,5.6,-0.30351,0.00011,27.7783]
[1776871378189,39.03,79023.08,5.6,-0.30315,0.00011,27.76486]
[1776871380707,39.03,79024.14,5.6,-0.30303,0.00011,27.76042]
[1776871381210,39.03,79023.15,5.6,-0.30314,0.00011,27.76469]
[1776871383654,39.03,79016.13,5.6,-0.30394,0.00011,27.79467]
[1776871383670,39.03,79016.13,5.6,-0.30394,0.00011,27.79467]
[1776871383776,39.03,79016.13,5.6,-0.30394,0.00011,27.79467]
[1776871384044,39.03,79016.13,5.6,-0.30394,0.00011,27.79467]
[1776871384334,39.03,79003.81,5.6,-0.30533,0.00011,27.84686]
[1776871385347,39.03,79003.81,5.6,-0.30533,0.00011,27.84686]
[1776871385365,39.03,78992.01,5.6,-0.30667,0.00011,27.89649]
[1776871385899,39.03,78992.01,5.6,-0.30667,0.00011,27.89649]
[1776871387343,39.03,78986.01,5.6,-0.30734,0.00011,27.92156]
[1776871388233,39.03,78981.7,5.6,-0.30783,0.00011,27.93949]
[1776871389175,39.03,78979.82,5.6,-0.30804,0.00011,27.94724]
[1776871391716,39.03,78978.35,5.6,-0.3082,0.00011,27.95308]
[1776871396662,39.03,78981.73,5.6,-0.30781,0.00011,27.93852]
[1776871396917,39.03,78981.73,5.6,-0.30781,0.00011,27.93852]
[1776871396971,39.03,78981.73,5.6,-0.30781,0.00011,27.93852]
[1776871397322,39.03,78971.9,5.6,-0.30892,0.00011,27.97932]
[1776871397457,39.03,78971.9,5.6,-0.30892,0.00011,27.97932]
[1776871397487,39.03,78971.9,5.6,-0.30892,0.00011,27.97932]
[1776871399253,39.03,78964.2,5.6,-0.30979,0.00011,28.01108]
[1776871399414,39.03,78964.2,5.6,-0.30979,0.00011,28.01108]
[1776871400468,39.03,78969.46,5.6,-0.30919,0.00011,27.98902]
[1776871402525,39.02,78973.32,5.6,-0.30874,0.00011,27.97277]
[1776871404884,39.02,78970.4,5.6,-0.30907,0.00011,27.98466]
[1776871405364,39.02,78970.4,5.6,-0.30907,0.00011,27.98466]
[1776871405378,39.02,78988.24,5.6,-0.30704,0.00011,27.91021]
[1776871405547,39.02,78988.24,5.6,-0.30704,0.00011,27.91021]
[1776871405888,39.02,78988.24,5.6,-0.30704,0.00011,27.91021]
[1776871406112,39.02,78988.24,5.6,-0.30704,0.00011,27.91021]
[1776871406300,39.02,78988.24,5.6,-0.30704,0.00011,27.91021]
[1776871406315,39.02,78988.24,5.6,-0.30704,0.00011,27.91021]
[1776871406386,39.02,79015.29,5.6,-0.30398,0.00011,27.79611]
[1776871406489,39.02,79015.29,5.6,-0.30398,0.00011,27.79611]
[1776871406657,39.02,79015.29,5.6,-0.30398,0.00011,27.79611]
[1776871406844,39.02,79015.29,5.6,-0.30398,0.00011,27.79611]
[1776871407167,39.02,79015.29,5.6,-0.30398,0.00011,27.79611]
[1776871407422,39.02,79015.29,5.6,-0.30398,0.00011,27.79611]
[1776871407425,39.02,79015.29,5.6,-0.30398,0.00011,27.79611]
[1776871407393,39.02,79017.58,5.6,-0.30372,0.00011,27.78643]
[1776871407821,39.02,79017.58,5.6,-0.30372,0.00011,27.78643]
[1776871407962,39.02,79017.58,5.6,-0.30372,0.00011,27.78643]
[1776871408362,39.02,79017.58,5.6,-0.30372,0.00011,27.78643]
[1776871410091,39.02,79006.78,5.6,-0.30495,0.00011,27.83231]
[1776871410118,39.02,79006.78,5.6,-0.30495,0.00011,27.83231]
[1776871410120,39.02,79006.78,5.6,-0.30495,0.00011,27.83231]
[1776871410183,39.02,79006.78,5.6,-0.30495,0.00011,27.83231]
[1776871410265,39.02,79006.78,5.6,-0.30495,0.00011,27.83231]
[1776871410332,39.02,79006.78,5.6,-0.30495,0.00011,27.83231]
[1776871410415,39.02,79006.78,5.6,-0.30495,0.00011,27.83231]
[1776871410417,39.02,79030.92,5.6,-0.30223,0.00011,27.72965]
[1776871410755,39.02,79030.92,5.6,-0.30223,0.00011,27.72965]
[1776871411115,39.02,79030.92,5.6,-0.30223,0.00011,27.72965]
[1776871411136,39.02,79030.92,5.6,-0.30223,0.00011,27.72965]
[1776871411370,39.02,79030.92,5.6,-0.30223,0.00011,27.72965]
[1776871411423,39.02,79051.07,5.6,-0.29995,0.00011,27.63984]
[1776871412704,39.02,79059.05,5.6,-0.29905,0.00011,27.60497]
[1776871415352,39.02,79062.11,5.6,-0.29869,0.00011,27.59113]
[1776871415406,39.02,79062.11,5.6,-0.29869,0.00011,27.59113]
[1776871416873,39.02,79062.45,5.6,-0.29864,0.00011,27.58913]
[1776871417466,39.02,79077.26,5.6,-0.29698,0.00011,27.52423]
[1776871417537,39.02,79077.26,5.6,-0.29698,0.00011,27.52423]
[1776871417547,39.02,79077.26,5.6,-0.29698,0.00011,27.52423]
[1776871417725,39.02,79077.26,5.6,-0.29698,0.00011,27.52423]
[1776871417799,39.02,79077.26,5.6,-0.29698,0.00011,27.52423]
[1776871418535,39.01,79084.54,5.6,-0.29617,0.00011,27.49208]
[1776871418804,39.01,79084.54,5.6,-0.29617,0.00011,27.49208]
[1776871421474,39.01,79092.86,5.6,-0.29523,0.00011,27.45513]
[1776871423476,39.01,79091.91,5.6,-0.29534,0.00011,27.4592]
[1776871423605,39.01,79093.06,5.6,-0.29521,0.00011,27.454]
[1776871424519,39.01,79094.0,5.6,-0.2951,0.00011,27.44972]
[1776871430083,39.01,79085.7,5.6,-0.29601,0.00011,27.48569]
[1776871431566,39.01,79083.99,5.6,-0.29619,0.00011,27.49292]
[1776871432305,39.01,79083.99,5.6,-0.29619,0.00011,27.49292]
[1776871437606,39.0,79083.27,5.6,-0.29625,0.00011,27.49504]
[1776871439435,39.0,79083.27,5.6,-0.29625,0.00011,27.49504]
[1776871442695,39.0,79087.39,5.6,-0.29578,0.00011,27.47635]
[1776871442873,39.0,79087.39,5.6,-0.29578,0.00011,27.47635]
[1776871445428,39.0,79095.41,5.6,-0.29488,0.00011,27.4407]
[1776871445612,38.99,79094.6,5.6,-0.29496,0.00011,27.4441]
[1776871447389,38.99,79097.06,5.6,-0.29469,0.00011,27.43322]
[1776871448434,38.99,79097.21,5.6,-0.29467,0.00011,27.43238]
[1776871450165,38.99,79089.37,5.6,-0.29554,0.00011,27.46694]
[1776871450561,38.99,79085.01,5.6,-0.29602,0.00011,27.48594]
[1776871452720,38.99,79072.58,5.6,-0.2974,0.00011,27.54022]
[1776871455722,38.99,79069.61,5.6,-0.29772,0.00011,27.55287]
[1776871457756,38.99,79058.89,5.6,-0.29891,0.00011,27.59902]
[1776871462789,38.98,79054.37,5.6,-0.29939,0.00011,27.61743]
[1776871467345,38.97,79053.76,5.6,-0.29944,0.00011,27.6193]
[1776871467543,38.97,79053.76,5.6,-0.29944,0.00011,27.6193]
[1776871468128,38.97,79051.1,5.6,-0.29972,0.00011,27.63031]
[1776871468175,38.97,79051.1,5.6,-0.29972,0.00011,27.63031]
[1776871469388,38.97,79043.08,5.6,-0.30062,0.00011,27.66483]
[1776871469921,38.97,79044.11,5.6,-0.30049,0.00011,27.66007]
[1776871470789,38.97,79045.67,5.6,-0.30031,0.00011,27.65303]
[1776871470845,38.97,79045.36,5.6,-0.30035,0.00011,27.65437]
[1776871474640,38.96,79043.56,5.6,-0.30052,0.00011,27.65819]
[1776871475473,38.96,79043.56,5.6,-0.30052,0.00011,27.65819]
[1776871475536,38.96,79047.36,5.6,-0.30008,0.00011,27.64145]
[1776871476068,38.96,79047.36,5.6,-0.30008,0.00011,27.64145]
[1776871478506,38.96,79048.03,5.6,-0.29999,0.00011,27.63798]
[1776871478546,38.96,79048.03,5.6,-0.29999,0.00011,27.63798]
[1776871478536,38.96,79043.23,5.6,-0.30053,0.00011,27.65846]
[1776871480915,38.95,79032.91,5.6,-0.30167,0.00011,27.70242]
[1776871484165,38.95,79027.83,5.6,-0.30224,0.00011,27.72384]
[1776871484356,38.95,79027.83,5.6,-0.30224,0.00011,27.72384]
[1776871484449,38.95,79027.83,5.6,-0.30224,0.00011,27.72384]
[1776871484743,38.95,79027.78,5.6,-0.30224,0.00011,27.72384]
[1776871484787,38.95,79027.78,5.6,-0.30224,0.00011,27.72384]
[1776871485824,38.95,79020.91,5.6,-0.30301,0.00011,27.75304]
[1776871486857,38.95,79014.53,5.6,-0.30372,0.00011,27.78003]
[1776871487193,38.95,79014.53,5.6,-0.30372,0.00011,27.78003]
[1776871487675,38.95,79012.25,5.6,-0.30397,0.00011,27.78948]
[1776871489203,38.95,79019.64,5.6,-0.30313,0.00011,27.75771]
[1776871489388,38.95,79019.64,5.6,-0.30313,0.00011,27.75771]
[1776871489561,38.95,79019.64,5.6,-0.30313,0.00011,27.75771]
[1776871489731,38.94,79023.55,5.6,-0.30268,0.00011,27.74075]
[1776871492146,38.94,79016.86,5.6,-0.30343,0.00011,27.76911]
[1776871494967,38.94,79011.83,5.6,-0.30398,0.00011,27.78956]
[1776871495097,38.94,79011.83,5.6,-0.30398,0.00011,27.78956]
[1776871495160,38.94,79011.83,5.6,-0.30398,0.00011,27.78956]
[1776871497033,38.93,79025.67,5.6,-0.3024,0.00011,27.72971]
[1776871499493,38.93,79023.77,5.6,-0.30261,0.00011,27.73765]
[1776871500476,38.93,79022.94,5.6,-0.3027,0.00011,27.74099]
[1776871502068,38.93,79010.73,5.6,-0.30406,0.00011,27.79245]
[1776871502990,38.93,79010.73,5.6,-0.30406,0.00011,27.79245]
[1776871503196,38.93,79010.73,5.6,-0.30406,0.00011,27.79245]
[1776871509117,38.92,79019.07,5.6,-0.30308,0.00011,27.75523]
[1776871509668,38.92,79019.07,5.6,-0.30308,0.00011,27.75523]
[1776871509848,38.92,79019.07,5.6,-0.30308,0.00011,27.75523]
[1776871513145,38.9,79003.78,5.6,-0.30472,0.00011,27.81696]
[1776871516345,38.88,79007.55,5.6,-0.30422,0.00011,27.79794]
[1776871518048,38.88,79010.47,5.6,-0.30388,0.00011,27.78498]
[1776871518099,38.88,79010.47,5.6,-0.30388,0.00011,27.78498]
[1776871518487,38.88,79010.47,5.6,-0.30388,0.00011,27.78498]
[1776871518837,38.88,79007.42,5.6,-0.30422,0.00011,27.79774]
[1776871519084,38.88,79007.42,5.6,-0.30422,0.00011,27.79774]
[1776871519144,38.88,79007.42,5.6,-0.30422,0.00011,27.79774]
[1776871519188,38.88,78985.87,5.6,-0.30666,0.00011,27.88885]
[1776871520529,38.88,78985.87,5.6,-0.30666,0.00011,27.88885]
[1776871521488,38.88,78979.38,5.6,-0.3074,0.00011,27.91614]
[1776871522680,38.87,78978.25,5.6,-0.30753,0.00011,27.92082]
[1776871522748,38.87,78978.25,5.6,-0.30753,0.00011,27.92082]
[1776871522768,38.87,78978.25,5.6,-0.30753,0.00011,27.92082]
[1776871522820,38.87,78978.25,5.6,-0.30753,0.00011,27.92082]
[1776871522972,38.87,78978.25,5.6,-0.30753,0.00011,27.92082]
[1776871529258,38.87,78965.22,5.6,-0.309,0.00011,27.97485]
[1776871530098,38.87,78965.22,5.6,-0.309,0.00011,27.97485]
[1776871534352,38.87,78972.17,5.6,-0.30818,0.00011,27.94228]
[1776871536384,38.87,78973.11,5.6,-0.30807,0.00011,27.93825]
[1776871536400,38.87,78973.11,5.6,-0.30807,0.00011,27.93825]
[1776871537614,38.87,78969.59,5.6,-0.30847,0.00011,27.95291]
[1776871537313,38.87,78960.79,5.6,-0.30948,0.00011,27.98951]
[1776871537778,38.87,78960.79,5.6,-0.30948,0.00011,27.98951]
[1776871537941,38.87,78960.79,5.6,-0.30948,0.00011,27.98951]
[1776871538156,38.87,78960.79,5.6,-0.30948,0.00011,27.98951]
[1776871538394,38.87,78960.79,5.6,-0.30948,0.00011,27.98951]
[1776871538517,38.87,78960.79,5.6,-0.30948,0.00011,27.98951]
[1776871538558,38.87,78960.79,5.6,-0.30948,0.00011,27.98951]
[1776871538539,38.87,78943.76,5.6,-0.31142,0.00011,28.05987]
[1776871539328,38.87,78932.5,5.6,-0.31271,0.00011,28.10593]
[1776871539669,38.87,78932.5,5.6,-0.31271,0.00011,28.10593]
[1776871541878,38.86,78930.75,5.6,-0.3129,0.00011,28.1127]
[1776871547004,38.86,78933.07,5.6,-0.31261,0.00011,28.10226]
[1776871548972,38.86,78933.4,5.6,-0.31256,0.00011,28.10051]
[1776871554433,38.85,78942.3,5.6,-0.31151,0.00011,28.06292]
[1776871557450,38.85,78938.63,5.6,-0.31193,0.00011,28.0777]
[1776871563495,38.84,78932.85,5.6,-0.31257,0.00011,28.10049]
[1776871563868,38.84,78929.43,5.6,-0.31295,0.00011,28.11413]
[1776871563914,38.84,78929.43,5.6,-0.31295,0.00011,28.11413]
[1776871564078,38.84,78929.43,5.6,-0.31295,0.00011,28.11413]
[1776871564496,38.84,78929.43,5.6,-0.31295,0.00011,28.11413]
[1776871564587,38.84,78929.43,5.6,-0.31295,0.00011,28.11413]
[1776871564552,38.84,78907.91,5.6,-0.31542,0.00012,28.20143]
[1776871564784,38.84,78907.91,5.6,-0.31542,0.00012,28.20143]
[1776871564808,38.84,78907.91,5.6,-0.31542,0.00012,28.20143]
[1776871565518,38.84,78898.08,5.6,-0.31655,0.00012,28.24077]
[1776871565822,38.84,78898.08,5.6,-0.31655,0.00012,28.24077]
[1776871565842,38.84,78898.08,5.6,-0.31655,0.00012,28.24077]
[1776871565883,38.84,78898.08,5.6,-0.31655,0.00012,28.24077]
[1776871566476,38.84,78898.08,5.6,-0.31655,0.00012,28.24077]
[1776871566882,38.83,78904.17,5.6,-0.31584,0.00012,28.21596]
[1776871569681,38.83,78903.25,5.6,-0.31593,0.00012,28.21887]
[1776871569757,38.83,78903.25,5.6,-0.31593,0.00012,28.21887]
[1776871569820,38.83,78903.25,5.6,-0.31593,0.00012,28.21887]
[1776871570023,38.83,78903.25,5.6,-0.31593,0.00012,28.21887]
[1776871570477,38.83,78903.25,5.6,-0.31593,0.00012,28.21887]
[1776871570553,38.83,78894.98,5.6,-0.31687,0.00012,28.25186]
[1776871574387,38.82,78891.45,5.6,-0.31727,0.00012,28.26551]
[1776871574496,38.82,78891.45,5.6,-0.31727,0.00012,28.26551]
[1776871574581,38.82,78881.63,5.6,-0.3184,0.00012,28.30455]
[1776871575129,38.82,78881.63,5.6,-0.3184,0.00012,28.30455]
[1776871575525,38.82,78881.63,5.6,-0.3184,0.00012,28.30455]
[1776871575913,38.82,78878.75,5.6,-0.31873,0.00012,28.3158]
[1776871576018,38.82,78878.75,5.6,-0.31873,0.00012,28.3158]
[1776871576457,38.82,78878.75,5.6,-0.31873,0.00012,28.3158]
[1776871576598,38.82,78876.78,5.6,-0.31895,0.00012,28.32349]
[1776871577038,38.82,78876.78,5.6,-0.31895,0.00012,28.32349]
[1776871577177,38.82,78876.78,5.6,-0.31895,0.00012,28.32349]
[1776871577210,38.82,78876.78,5.6,-0.31895,0.00012,28.32349]
[1776871577220,38.82,78876.78,5.6,-0.31895,0.00012,28.32349]
[1776871577604,38.82,78885.98,5.6,-0.31788,0.00012,28.2865]
[1776871578674,38.82,78885.62,5.6,-0.31792,0.00012,28.28782]
[1776871578973,38.82,78885.62,5.6,-0.31792,0.00012,28.28782]
[1776871579049,38.82,78885.62,5.6,-0.31792,0.00012,28.28782]
[1776871579174,38.82,78885.62,5.6,-0.31792,0.00012,28.28782]
[1776871579618,38.82,78896.8,5.6,-0.31662,0.00012,28.24293]
[1776871579818,38.82,78896.8,5.6,-0.31662,0.00012,28.24293]
[1776871579852,38.82,78896.8,5.6,-0.31662,0.00012,28.24293]
[1776871580625,38.82,78904.77,5.6,-0.31569,0.00012,28.21053]
[1776871581793,38.81,78907.06,5.6,-0.31542,0.00012,28.20102]
[1776871581981,38.81,78907.06,5.6,-0.31542,0.00012,28.20102]
[1776871587674,38.8,78913.14,5.6,-0.31468,0.00012,28.17492]
[1776871591282,38.8,78911.44,5.6,-0.31486,0.00012,28.18137]
[1776871592070,38.8,78911.95,5.6,-0.31478,0.00012,28.17563]
[1776871592368,38.8,78911.95,5.6,-0.31478,0.00012,28.17563]
[1776871592828,38.8,78917.54,5.6,-0.31413,0.00012,28.15271]
[1776871596080,38.79,78922.17,5.6,-0.31359,0.00012,28.13345]
[1776871596565,38.79,78922.17,5.6,-0.31359,0.00012,28.13345]
[1776871597302,38.79,78925.1,5.6,-0.31324,0.00012,28.12113]
[1776871597809,38.79,78932.61,5.6,-0.31237,0.00011,28.09021]
[1776871597859,38.79,78943.43,5.6,-0.31113,0.00011,28.04563]
[1776871602163,38.79,78950.68,5.6,-0.31029,0.00011,28.01534]
[1776871604262,38.79,78950.83,5.6,-0.31027,0.00011,28.01456]
[1776871608125,38.79,78944.87,5.6,-0.31094,0.00011,28.03884]
[1776871608501,38.79,78944.87,5.6,-0.31094,0.00011,28.03884]
[1776871613857,38.78,78937.52,5.6,-0.31176,0.00011,28.06835]
[1776871615871,38.78,78925.11,5.6,-0.31319,0.00012,28.11906]
[1776871617671,38.78,78925.11,5.6,-0.31319,0.00012,28.11906]
[1776871624680,38.77,78917.43,5.6,-0.31404,0.00012,28.14932]
[1776871633997,38.76,78918.3,5.6,-0.31389,0.00012,28.14379]
[1776871636012,38.76,78931.11,5.6,-0.31241,0.00012,28.09098]
[1776871640419,38.74,78932.12,5.6,-0.31222,0.00012,28.0843]
[1776871640485,38.74,78932.12,5.6,-0.31222,0.00012,28.0843]
[1776871640506,38.74,78932.12,5.6,-0.31222,0.00012,28.0843]
[1776871640549,38.74,78932.12,5.6,-0.31222,0.00012,28.0843]
[1776871640629,38.74,78932.12,5.6,-0.31222,0.00012,28.0843]
[1776871640748,38.74,78932.12,5.6,-0.31222,0.00012,28.0843]
[1776871641043,38.73,78932.04,5.6,-0.3122,0.00012,28.08336]
[1776871641206,38.73,78932.04,5.6,-0.3122,0.00012,28.08336]
[1776871641266,38.73,78932.04,5.6,-0.3122,0.00012,28.08336]
[1776871641301,38.73,78932.04,5.6,-0.3122,0.00012,28.08336]
[1776871641398,38.73,78932.04,5.6,-0.3122,0.00012,28.08336]
[1776871641488,38.73,78932.04,5.6,-0.3122,0.00012,28.08336]
[1776871641608,38.73,78932.04,5.6,-0.3122,0.00012,28.08336]
[1776871641635,38.73,78956.84,5.6,-0.30935,0.00011,27.98054]
[1776871641992,38.73,78956.84,5.6,-0.30935,0.00011,27.98054]
[1776871642212,38.73,78956.84,5.6,-0.30935,0.00011,27.98054]
[1776871642449,38.73,78956.84,5.6,-0.30935,0.00011,27.98054]
[1776871642501,38.73,78956.84,5.6,-0.30935,0.00011,27.98054]
[1776871642691,38.73,78956.84,5.6,-0.30935,0.00011,27.98054]
[1776871642727,38.73,78956.84,5.6,-0.30935,0.00011,27.98054]
[1776871642526,38.73,78985.25,5.6,-0.30609,0.00011,27.86064]
[1776871643165,38.73,78985.25,5.6,-0.30609,0.00011,27.86064]
[1776871643247,38.73,78985.04,5.6,-0.30611,0.00011,27.86138]
[1776871644806,38.73,78985.68,5.6,-0.30604,0.00011,27.85851]
[1776871645970,38.73,78984.66,5.6,-0.30615,0.00011,27.86267]
[1776871650569,38.73,78992.87,5.6,-0.3052,0.00011,27.8272]
[1776871650571,38.73,78992.87,5.6,-0.3052,0.00011,27.8272]
[1776871650581,38.72,78991.26,5.6,-0.30538,0.00011,27.83392]
[1776871655614,38.73,78987.09,5.6,-0.30584,0.00011,27.84863]
[1776871658103,38.73,78985.31,5.6,-0.30605,0.00011,27.85625]
[1776871661129,38.73,78985.18,5.6,-0.30607,0.00011,27.85688]
[1776871662227,38.73,78986.67,5.6,-0.3059,0.00011,27.85059]
[1776871662239,38.73,78986.67,5.6,-0.3059,0.00011,27.85059]
[1776871663212,38.73,78990.45,5.6,-0.30547,0.00011,27.83457]
[1776871669243,38.72,78999.08,5.6,-0.30446,0.00011,27.79689]
[1776871672357,38.72,78998.93,5.6,-0.30447,0.00011,27.79729]
[1776871672440,38.72,78998.93,5.6,-0.30447,0.00011,27.79729]
[1776871673747,38.72,78999.44,5.6,-0.30441,0.00011,27.79499]
[1776871677691,38.72,78990.77,5.6,-0.30539,0.00011,27.83143]
[1776871684587,38.7,78988.36,5.6,-0.30559,0.00011,27.83896]
[1776871686506,38.7,78988.13,5.6,-0.30561,0.00011,27.83962]
[1776871686542,38.7,78988.13,5.6,-0.30561,0.00011,27.83962]
[1776871686607,38.7,78988.13,5.6,-0.30561,0.00011,27.83962]
[1776871686627,38.7,78988.13,5.6,-0.30561,0.00011,27.83962]
[1776871686650,38.7,78988.13,5.6,-0.30561,0.00011,27.83962]
[1776871693021,38.69,78995.3,5.6,-0.30477,0.00011,27.80804]
[1776871693830,38.69,78997.79,5.6,-0.30448,0.00011,27.79726]
[1776871694543,38.69,78997.79,5.6,-0.30448,0.00011,27.79726]
[1776871694847,38.69,79000.03,5.6,-0.30422,0.00011,27.78755]
[1776871694874,38.69,79000.03,5.6,-0.30422,0.00011,27.78755]
[1776871697538,38.69,79008.63,5.6,-0.30323,0.00011,27.7502]
[1776871702074,38.68,79008.73,5.6,-0.3032,0.00011,27.7488]
[1776871704037,38.68,79009.67,5.6,-0.30308,0.00011,27.74433]
[1776871709759,38.68,79011.78,5.6,-0.30282,0.00011,27.73424]
[1776871711245,38.67,79005.76,5.6,-0.30349,0.00011,27.75974]
[1776871716577,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717046,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717067,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717402,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717522,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717569,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717575,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717595,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717747,38.67,79004.5,5.6,-0.30358,0.00011,27.76046]
[1776871717608,38.66,79030.34,5.6,-0.30064,0.00011,27.64846]
[1776871718466,38.66,79030.34,5.6,-0.30064,0.00011,27.64846]
[1776871718721,38.66,79030.34,5.6,-0.30064,0.00011,27.64846]
[1776871718592,38.66,79056.25,5.6,-0.29771,0.00011,27.53465]
[1776871719466,38.66,79056.25,5.6,-0.29771,0.00011,27.53465]
[1776871719591,38.66,79056.25,5.6,-0.29771,0.00011,27.53465]
[1776871719599,38.66,79057.08,5.6,-0.29761,0.00011,27.53083]
[1776871724792,38.66,79055.07,5.6,-0.29782,0.00011,27.53906]
[1776871725584,38.66,79055.97,5.6,-0.29772,0.00011,27.53493]
[1776871729023,38.65,79057.5,5.6,-0.29753,0.00011,27.52761]
[1776871731108,38.65,79056.87,5.6,-0.2976,0.00011,27.53012]
[1776871731154,38.65,79056.87,5.6,-0.2976,0.00011,27.53012]
[1776871732441,38.65,79056.88,5.6,-0.29759,0.00011,27.52994]
[1776871734432,38.65,79052.27,5.6,-0.29811,0.00011,27.54997]
[1776871734552,38.65,79052.27,5.6,-0.29811,0.00011,27.54997]
[1776871736724,38.65,79056.5,5.6,-0.29762,0.00011,27.53102]
[1776871739012,38.65,79051.17,5.6,-0.29821,0.00011,27.5541]
[1776871744775,38.64,79043.12,5.6,-0.2991,0.00011,27.5886]
[1776871749811,38.64,79041.37,5.6,-0.29928,0.00011,27.59541]
[1776871751825,38.64,79052.42,5.6,-0.29802,0.00011,27.54652]
[1776871752442,38.64,79052.42,5.6,-0.29802,0.00011,27.54652]
[1776871753861,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754068,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754075,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754220,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754230,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754387,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754596,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754740,38.63,79057.57,5.6,-0.29744,0.00011,27.52367]
[1776871754821,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755199,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755248,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755261,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755346,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755364,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755374,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755785,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755813,38.63,79068.42,5.6,-0.29621,0.00011,27.47544]
[1776871755825,38.63,79097.24,5.6,-0.29298,0.00011,27.3466]
[1776871756071,38.63,79097.24,5.6,-0.29298,0.00011,27.3466]
[1776871756457,38.63,79097.24,5.6,-0.29298,0.00011,27.3466]
[1776871757439,38.63,79105.79,5.6,-0.29202,0.00011,27.30812]
[1776871757526,38.63,79089.21,5.6,-0.29388,0.00011,27.38282]
[1776871757896,38.63,79089.21,5.6,-0.29388,0.00011,27.38282]
[1776871757983,38.63,79068.12,5.6,-0.29625,0.00011,27.47697]
[1776871759888,38.63,79068.51,5.6,-0.2962,0.00011,27.47517]
[1776871761837,38.63,79075.04,5.6,-0.29547,0.00011,27.44605]
[1776871764307,38.63,79082.19,5.6,-0.29466,0.00011,27.41408]
[1776871764556,38.63,79082.19,5.6,-0.29466,0.00011,27.41408]
[1776871765332,38.63,79081.62,5.6,-0.29473,0.00011,27.41661]
[1776871765346,38.63,79081.62,5.6,-0.29473,0.00011,27.41661]
[1776871765769,38.63,79090.74,5.6,-0.2937,0.00011,27.37577]
[1776871766193,38.63,79090.74,5.6,-0.2937,0.00011,27.37577]
[1776871767844,38.63,79094.89,5.6,-0.29324,0.00011,27.35716]
[1776871767871,38.63,79098.86,5.6,-0.2928,0.00011,27.33929]
[1776871768379,38.63,79098.86,5.6,-0.2928,0.00011,27.33929]
[1776871769960,38.63,79086.18,5.6,-0.29422,0.00011,27.39639]
[1776871771361,38.63,79086.18,5.6,-0.29422,0.00011,27.39639]
[1776871771999,38.63,79090.02,5.6,-0.29377,0.00011,27.37589]
[1776871773252,38.63,79095.27,5.6,-0.29318,0.00011,27.3523]
[1776871774835,38.64,79100.59,5.6,-0.29259,0.00011,27.32842]
[1776871775018,38.64,79100.59,5.6,-0.29259,0.00011,27.32842]
[1776871775109,38.64,79102.77,5.6,-0.29235,0.00011,27.31858]
[1776871775113,38.64,79102.77,5.6,-0.29235,0.00011,27.31858]
[1776871775134,38.64,79102.77,5.6,-0.29235,0.00011,27.31858]
[1776871775266,38.64,79102.77,5.6,-0.29235,0.00011,27.31858]
[1776871775328,38.64,79102.77,5.6,-0.29235,0.00011,27.31858]
[1776871775740,38.64,79102.77,5.6,-0.29235,0.00011,27.31858]
[1776871775758,38.64,79121.82,5.6,-0.29023,0.00011,27.2324]
[1776871776075,38.64,79121.82,5.6,-0.29023,0.00011,27.2324]
[1776871776274,38.64,79121.82,5.6,-0.29023,0.00011,27.2324]
[1776871776390,38.64,79129.98,5.6,-0.28931,0.00011,27.19507]
[1776871777303,38.64,79129.98,5.6,-0.28931,0.00011,27.19507]
[1776871777547,38.64,79129.98,5.6,-0.28931,0.00011,27.19507]
[1776871778000,38.63,79135.09,5.6,-0.28874,0.00011,27.17131]
[1776871780345,38.63,79134.63,5.6,-0.28878,0.00011,27.17305]
[1776871780363,38.63,79134.63,5.6,-0.28878,0.00011,27.17305]
[1776871780505,38.63,79134.63,5.6,-0.28878,0.00011,27.17305]
[1776871780561,38.63,79134.63,5.6,-0.28878,0.00011,27.17305]
[1776871780599,38.63,79135.4,5.6,-0.28869,0.00011,27.16915]
[1776871781644,38.63,79135.4,5.6,-0.28869,0.00011,27.16915]
[1776871781757,38.63,79121.95,5.6,-0.29018,0.00011,27.2304]
[1776871784045,38.63,79121.24,5.6,-0.29026,0.00011,27.23377]
[1776871784148,38.63,79121.24,5.6,-0.29026,0.00011,27.23377]
[1776871786490,38.63,79122.28,5.6,-0.29016,0.00011,27.2295]
[1776871788760,38.63,79115.58,5.6,-0.29091,0.00011,27.26014]
[1776871792241,38.64,79112.25,5.6,-0.29129,0.00011,27.27578]
[1776871796600,38.64,79112.63,5.6,-0.29126,0.00011,27.27457]
[1776871797346,38.64,79111.65,5.6,-0.29137,0.00011,27.27927]
[1776871799195,38.64,79101.96,5.6,-0.29246,0.00011,27.32323]
[1776871799361,38.64,79101.96,5.6,-0.29246,0.00011,27.32323]
[1776871801627,38.64,79095.45,5.6,-0.29319,0.00011,27.35275]
[1776871807023,38.64,79092.21,5.6,-0.29356,0.00011,27.36758]
[1776871808186,38.64,79092.42,5.6,-0.29354,0.00011,27.36667]
[1776871808346,38.64,79092.42,5.6,-0.29354,0.00011,27.36667]
[1776871810310,38.64,79098.56,5.6,-0.29285,0.00011,27.33914]
[1776871812959,38.64,79105.7,5.6,-0.29206,0.00011,27.30714]
[1776871812999,38.64,79105.7,5.6,-0.29206,0.00011,27.30714]
[1776871814087,38.65,79109.16,5.6,-0.29168,0.00011,27.29159]
[1776871814592,38.65,79109.16,5.6,-0.29168,0.00011,27.29159]
[1776871814658,38.65,79113.16,5.6,-0.29124,0.00011,27.2737]
[1776871816500,38.65,79121.81,5.6,-0.29027,0.00011,27.23448]
[1776871819002,38.65,79125.83,5.6,-0.28983,0.00011,27.21656]
[1776871820452,38.65,79127.12,5.6,-0.28969,0.00011,27.21058]
[1776871822204,38.65,79131.12,5.6,-0.28924,0.00011,27.19222]
[1776871825326,38.65,79140.38,5.6,-0.28821,0.00011,27.14954]
[1776871826668,38.65,79142.73,5.6,-0.28794,0.00011,27.1387]
[1776871826769,38.65,79142.73,5.6,-0.28794,0.00011,27.1387]
[1776871826857,38.65,79140.57,5.6,-0.28818,0.00011,27.14859]
[1776871828386,38.65,79130.61,5.6,-0.2893,0.00011,27.19468]
[1776871830896,38.65,79130.65,5.6,-0.2893,0.00011,27.19471]
[1776871831053,38.65,79130.54,5.6,-0.28932,0.00011,27.19542]
[1776871831199,38.65,79130.54,5.6,-0.28932,0.00011,27.19542]
[1776871831300,38.65,79130.54,5.6,-0.28932,0.00011,27.19542]
[1776871831666,38.65,79130.54,5.6,-0.28932,0.00011,27.19542]
[1776871834098,38.65,79118.97,5.6,-0.2906,0.00011,27.24521]
[1776871837394,38.65,79120.41,5.6,-0.29045,0.00011,27.23916]
[1776871837476,38.65,79120.41,5.6,-0.29045,0.00011,27.23916]
[1776871837751,38.65,79120.41,5.6,-0.29045,0.00011,27.23916]
[1776871837832,38.65,79120.41,5.6,-0.29045,0.00011,27.23916]
[1776871837847,38.65,79120.41,5.6,-0.29045,0.00011,27.23916]
[1776871837844,38.66,79127.98,5.6,-0.28961,0.00011,27.20483]
[1776871838082,38.66,79127.98,5.6,-0.28961,0.00011,27.20483]
[1776871838364,38.66,79127.98,5.6,-0.28961,0.00011,27.20483]
[1776871838589,38.66,79127.98,5.6,-0.28961,0.00011,27.20483]
[1776871838627,38.66,79127.98,5.6,-0.28961,0.00011,27.20483]
[1776871838693,38.66,79127.98,5.6,-0.28961,0.00011,27.20483]
[1776871838786,38.65,79161.83,5.6,-0.28585,0.00011,27.04894]
[1776871839342,38.65,79161.83,5.6,-0.28585,0.00011,27.04894]
[1776871839420,38.65,79161.83,5.6,-0.28585,0.00011,27.04894]
[1776871839469,38.65,79161.83,5.6,-0.28585,0.00011,27.04894]
[1776871839476,38.65,79161.83,5.6,-0.28585,0.00011,27.04894]
[1776871839864,38.65,79161.83,5.6,-0.28585,0.00011,27.04894]
[1776871839892,38.65,79181.43,5.6,-0.28368,0.00011,26.95751]
[1776871840313,38.65,79181.43,5.6,-0.28368,0.00011,26.95751]
[1776871840717,38.65,79181.43,5.6,-0.28368,0.00011,26.95751]
[1776871840843,38.65,79181.43,5.6,-0.28368,0.00011,26.95751]
[1776871841041,38.65,79184.22,5.6,-0.28337,0.00011,26.94432]
[1776871841210,38.65,79184.22,5.6,-0.28337,0.00011,26.94432]
[1776871841365,38.65,79184.22,5.6,-0.28337,0.00011,26.94432]
[1776871841465,38.65,79184.22,5.6,-0.28337,0.00011,26.94432]
[1776871841676,38.65,79184.22,5.6,-0.28337,0.00011,26.94432]
[1776871841770,38.65,79184.22,5.6,-0.28337,0.00011,26.94432]
[1776871841859,38.65,79232.67,5.6,-0.27806,0.00011,26.71539]
[1776871842313,38.65,79232.67,5.6,-0.27806,0.00011,26.71539]
[1776871842425,38.65,79232.67,5.6,-0.27806,0.00011,26.71539]
[1776871843003,38.65,79259.64,5.6,-0.27513,0.00011,26.58586]
[1776871843335,38.65,79259.64,5.6,-0.27513,0.00011,26.58586]
[1776871843486,38.65,79259.64,5.6,-0.27513,0.00011,26.58586]
[1776871843799,38.65,79259.64,5.6,-0.27513,0.00011,26.58586]
[1776871843875,38.65,79259.64,5.6,-0.27513,0.00011,26.58586]
[1776871843890,38.65,79260.24,5.6,-0.27508,0.00011,26.5836]
[1776871844157,38.65,79260.24,5.6,-0.27508,0.00011,26.5836]
[1776871844804,38.65,79260.24,5.6,-0.27508,0.00011,26.5836]
[1776871844816,38.66,79271.55,5.6,-0.27386,0.00011,26.52914]
[1776871845186,38.66,79271.55,5.6,-0.27386,0.00011,26.52914]
[1776871846036,38.66,79276.83,5.6,-0.27329,0.00011,26.50381]
[1776871846418,38.66,79276.83,5.6,-0.27329,0.00011,26.50381]
[1776871846604,38.66,79276.83,5.6,-0.27329,0.00011,26.50381]
[1776871846661,38.66,79284.68,5.6,-0.27245,0.00011,26.46575]
[1776871847532,38.66,79296.79,5.6,-0.27114,0.00011,26.40665]
[1776871849927,38.66,79298.75,5.6,-0.27093,0.00011,26.39711]
[1776871850861,38.66,79294.79,5.6,-0.27136,0.00011,26.41654]
[1776871852384,38.66,79288.4,5.6,-0.27205,0.00011,26.44777]
[1776871854106,38.66,79291.63,5.6,-0.2717,0.00011,26.43205]
[1776871854584,38.66,79293.34,5.6,-0.27151,0.00011,26.42338]
[1776871855499,38.66,79293.34,5.6,-0.27151,0.00011,26.42338]
[1776871855642,38.66,79293.34,5.6,-0.27151,0.00011,26.42338]
[1776871855680,38.66,79293.68,5.6,-0.27147,0.00011,26.42141]
[1776871857608,38.66,79277.81,5.6,-0.27319,0.00011,26.4993]
[1776871859303,38.66,79277.92,5.6,-0.27318,0.00011,26.499]
[1776871860230,38.66,79277.26,5.6,-0.27326,0.00011,26.50245]
[1776871860402,38.66,79277.26,5.6,-0.27326,0.00011,26.50245]
[1776871860416,38.66,79277.26,5.6,-0.27326,0.00011,26.50245]
[1776871860629,38.66,79267.32,5.6,-0.27434,0.00011,26.5509]
[1776871861347,38.66,79267.32,5.6,-0.27434,0.00011,26.5509]
[1776871862894,38.66,79260.57,5.6,-0.27508,0.00011,26.58375]
[1776871866180,38.66,79254.54,5.6,-0.27574,0.00011,26.61338]
[1776871866369,38.66,79254.54,5.6,-0.27574,0.00011,26.61338]
[1776871866669,38.66,79254.54,5.6,-0.27574,0.00011,26.61338]
[1776871869704,38.67,79270.1,5.6,-0.27408,0.00011,26.53937]
[1776871870307,38.67,79270.1,5.6,-0.27408,0.00011,26.53937]
[1776871870465,38.67,79270.1,5.6,-0.27408,0.00011,26.53937]
[1776871871214,38.67,79264.92,5.6,-0.27465,0.00011,26.56467]
[1776871872782,38.67,79267.54,5.6,-0.27437,0.00011,26.55224]
[1776871873835,38.67,79268.67,5.6,-0.27425,0.00011,26.54703]
[1776871874550,38.67,79266.83,5.6,-0.27446,0.00011,26.55617]
[1776871875701,38.67,79264.95,5.6,-0.27466,0.00011,26.5655]
[1776871876538,38.68,79256.62,5.6,-0.27557,0.00011,26.60588]
[1776871876549,38.68,79256.62,5.6,-0.27557,0.00011,26.60588]
[1776871878359,38.68,79239.74,5.6,-0.27741,0.00011,26.68717]
[1776871878422,38.68,79239.74,5.6,-0.27741,0.00011,26.68717]
[1776871878758,38.68,79239.74,5.6,-0.27741,0.00011,26.68717]
[1776871878978,38.68,79257.91,5.6,-0.27544,0.00011,26.60011]
[1776871879755,38.68,79257.91,5.6,-0.27544,0.00011,26.60011]
[1776871879776,38.68,79267.54,5.6,-0.2744,0.00011,26.55386]
[1776871880473,38.68,79267.54,5.6,-0.2744,0.00011,26.55386]
[1776871881328,38.68,79262.53,5.6,-0.27495,0.00011,26.57829]
[1776871882266,38.68,79259.21,5.6,-0.27531,0.00011,26.5945]
[1776871882534,38.68,79259.21,5.6,-0.27531,0.00011,26.5945]
[1776871883086,38.68,79258.83,5.6,-0.27536,0.00011,26.59653]
[1776871887660,38.68,79249.67,5.6,-0.27637,0.00011,26.64129]
[1776871889486,38.69,79243.16,5.6,-0.27708,0.00011,26.67276]
[1776871889985,38.69,79243.16,5.6,-0.27708,0.00011,26.67276]
[1776871894881,38.69,79231.43,5.6,-0.27835,0.00011,26.72582]
[1776871899916,38.69,79232.68,5.6,-0.27822,0.00011,26.72011]
[1776871904952,38.69,79230.72,5.6,-0.27844,0.00011,26.72971]
[1776871909987,38.69,79227.62,5.6,-0.27878,0.00011,26.74462]
[1776871910708,38.69,79227.62,5.6,-0.27878,0.00011,26.74462]
[1776871911064,38.69,79218.73,5.6,-0.27975,0.00011,26.78683]
[1776871911160,38.69,79218.73,5.6,-0.27975,0.00011,26.78683]
[1776871911681,38.69,79218.73,5.6,-0.27975,0.00011,26.78683]
[1776871914217,38.69,79212.88,5.6,-0.28039,0.00011,26.81437]
[1776871915540,38.69,79211.19,5.6,-0.28058,0.00011,26.82269]
[1776871920168,38.69,79206.39,5.6,-0.28111,0.00011,26.8458]
[1776871920297,38.69,79206.39,5.6,-0.28111,0.00011,26.8458]
[1776871921067,38.69,79189.37,5.6,-0.28299,0.00011,26.92598]
[1776871922141,38.69,79189.37,5.6,-0.28299,0.00011,26.92598]
[1776871922435,38.69,79189.37,5.6,-0.28299,0.00011,26.92598]
[1776871923080,38.7,79217.46,5.6,-0.27991,0.00011,26.7939]
[1776871924241,38.7,79217.46,5.6,-0.27991,0.00011,26.7939]
[1776871928283,38.7,79207.55,5.6,-0.28101,0.00011,26.84163]
[1776871934592,38.7,79213.41,5.6,-0.28039,0.00011,26.81479]
[1776871940200,38.71,79212.86,5.6,-0.28048,0.00011,26.81863]
[1776871943664,38.71,79208.85,5.6,-0.28092,0.00011,26.83788]
[1776871944046,38.71,79208.85,5.6,-0.28092,0.00011,26.83788]
[1776871944249,38.71,79204.89,5.6,-0.28136,0.00011,26.85683]
[1776871944382,38.71,79204.89,5.6,-0.28136,0.00011,26.85683]
[1776871945037,38.71,79190.25,5.6,-0.28297,0.00011,26.92568]
[1776871945227,38.71,79190.25,5.6,-0.28297,0.00011,26.92568]
[1776871945739,38.71,79173.29,5.6,-0.28484,0.00011,27.00479]
[1776871949513,38.71,79179.57,5.6,-0.28415,0.00011,26.97578]
[1776871949925,38.71,79179.57,5.6,-0.28415,0.00011,26.97578]
[1776871951233,38.71,79181.98,5.6,-0.28389,0.00011,26.96477]
[1776871952053,38.71,79181.98,5.6,-0.28389,0.00011,26.96477]
[1776871953436,38.72,79180.81,5.6,-0.28401,0.00011,26.96708]
[1776871953599,38.72,79180.81,5.6,-0.28401,0.00011,26.96708]
[1776871953636,38.72,79180.81,5.6,-0.28401,0.00011,26.96708]
[1776871955434,38.72,79171.82,5.6,-0.285,0.00011,27.00909]
[1776871955597,38.72,79171.82,5.6,-0.285,0.00011,27.00909]
[1776871955634,38.72,79171.82,5.6,-0.285,0.00011,27.00909]
[1776871955699,38.72,79171.82,5.6,-0.285,0.00011,27.00909]
[1776871955953,38.72,79171.82,5.6,-0.285,0.00011,27.00909]
[1776871956102,38.72,79166.39,5.6,-0.2856,0.00011,27.0344]
[1776871957073,38.72,79172.28,5.6,-0.28496,0.00011,27.0071]
[1776871959437,38.72,79177.25,5.6,-0.28441,0.00011,26.98411]
[1776871959875,38.72,79177.25,5.6,-0.28441,0.00011,26.98411]
[1776871961123,38.72,79169.19,5.6,-0.2853,0.00011,27.0217]
[1776871961598,38.72,79169.19,5.6,-0.2853,0.00011,27.0217]
[1776871961723,38.72,79169.19,5.6,-0.2853,0.00011,27.0217]
[1776871963151,38.72,79172.97,5.6,-0.28489,0.00011,27.00428]
[1776871967701,38.72,79166.17,5.6,-0.28564,0.00011,27.03599]
[1776871967748,38.72,79166.17,5.6,-0.28564,0.00011,27.03599]
[1776871968676,38.72,79155.31,5.6,-0.28684,0.00011,27.08623]
[1776871971990,38.72,79147.36,5.6,-0.28772,0.00011,27.12271]
[1776871972536,38.72,79157.7,5.6,-0.28658,0.00011,27.07504]
[1776871973648,38.72,79157.7,5.6,-0.28658,0.00011,27.07504]
[1776871978962,38.72,79154.59,5.6,-0.28692,0.00011,27.08938]
[1776871984508,38.72,79149.51,5.6,-0.28747,0.00011,27.11239]
[1776871985629,38.72,79149.51,5.6,-0.28747,0.00011,27.11239]
[1776871986939,38.72,79145.19,5.6,-0.28795,0.00011,27.13216]
[1776871987824,38.72,79138.71,5.6,-0.28867,0.00011,27.16177]
[1776871990424,38.72,79138.47,5.6,-0.28869,0.00011,27.16257]
[1776871990628,38.72,79138.47,5.6,-0.28869,0.00011,27.16257]
[1776871991540,38.72,79137.77,5.6,-0.28876,0.00011,27.16569]
[1776871992519,38.72,79136.79,5.6,-0.28887,0.00011,27.17008]
[1776871993229,38.71,79132.33,5.6,-0.28936,0.00011,27.19033]
[1776871993840,38.71,79132.33,5.6,-0.28936,0.00011,27.19033]
[1776871995532,38.71,79129.59,5.6,-0.28966,0.00011,27.20257]
[1776871995551,38.71,79129.59,5.6,-0.28966,0.00011,27.20257]
[1776871996294,38.71,79136.08,5.6,-0.28894,0.00011,27.17284]
[1776871998256,38.71,79136.69,5.6,-0.28887,0.00011,27.16988]
[1776872004121,38.71,79135.91,5.6,-0.28894,0.00011,27.17297]
[1776872004593,38.71,79135.91,5.6,-0.28894,0.00011,27.17297]
[1776872004893,38.71,79135.91,5.6,-0.28894,0.00011,27.17297]
[1776872004896,38.71,79135.91,5.6,-0.28894,0.00011,27.17297]
[1776872006858,38.71,79144.6,5.6,-0.28798,0.00011,27.13313]
[1776872006968,38.71,79144.6,5.6,-0.28798,0.00011,27.13313]
[1776872007006,38.71,79147.5,5.6,-0.28766,0.00011,27.11987]
[1776872007962,38.71,79147.5,5.6,-0.28766,0.00011,27.11987]
[1776872008089,38.71,79147.5,5.6,-0.28766,0.00011,27.11987]
[1776872008092,38.71,79133.23,5.6,-0.28925,0.00011,27.18547]
[1776872008347,38.71,79133.23,5.6,-0.28925,0.00011,27.18547]
[1776872008701,38.71,79116.0,5.6,-0.29117,0.00011,27.26398]
[1776872009341,38.71,79116.0,5.6,-0.29117,0.00011,27.26398]
[1776872009969,38.71,79116.0,5.6,-0.29117,0.00011,27.26398]
[1776872011081,38.71,79095.57,5.6,-0.29344,0.00011,27.35297]
[1776872011516,38.71,79095.57,5.6,-0.29344,0.00011,27.35297]
[1776872012518,38.71,79097.07,5.6,-0.29327,0.00011,27.34627]
[1776872018063,38.71,79099.02,5.6,-0.29306,0.00011,27.33775]
[1776872022970,38.72,79105.81,5.6,-0.29231,0.00011,27.3075]
[1776872023559,38.72,79103.86,5.6,-0.29252,0.00011,27.31636]
[1776872027835,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872028333,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872028334,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872028412,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872028513,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872028997,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872029000,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872029073,38.72,79093.07,5.6,-0.29374,0.00011,27.36504]
[1776872029124,38.72,79075.62,5.6,-0.29569,0.00011,27.44289]
[1776872029171,38.72,79075.62,5.6,-0.29569,0.00011,27.44289]
[1776872029325,38.72,79075.62,5.6,-0.29569,0.00011,27.44289]
[1776872029532,38.72,79075.62,5.6,-0.29569,0.00011,27.44289]
[1776872030317,38.72,79068.3,5.6,-0.29651,0.00011,27.4753]
[1776872030513,38.72,79068.3,5.6,-0.29651,0.00011,27.4753]
[1776872030661,38.72,79068.3,5.6,-0.29651,0.00011,27.4753]
[1776872030667,38.72,79068.3,5.6,-0.29651,0.00011,27.4753]
[1776872030669,38.72,79068.3,5.6,-0.29651,0.00011,27.4753]
[1776872030727,38.72,79068.3,5.6,-0.29651,0.00011,27.4753]
[1776872032548,38.72,79069.79,5.6,-0.29634,0.00011,27.46852]
[1776872033875,38.72,79074.76,5.6,-0.29578,0.00011,27.44639]
[1776872034029,38.72,79074.76,5.6,-0.29578,0.00011,27.44639]
[1776872034328,38.72,79076.17,5.6,-0.29562,0.00011,27.44006]
[1776872039727,38.71,79082.08,5.6,-0.29496,0.00011,27.41362]
[1776872041263,38.71,79087.9,5.6,-0.2943,0.00011,27.38758]
[1776872044123,38.71,79082.86,5.6,-0.29487,0.00011,27.41006]
[1776872044322,38.71,79082.43,5.6,-0.29491,0.00011,27.41195]
[1776872046117,38.71,79084.34,5.6,-0.2947,0.00011,27.40341]
[1776872046360,38.71,79080.95,5.6,-0.29508,0.00011,27.41851]
[1776872046968,38.71,79067.02,5.6,-0.29664,0.00011,27.48033]
[1776872047185,38.71,79067.02,5.6,-0.29664,0.00011,27.48033]
[1776872047246,38.71,79067.02,5.6,-0.29664,0.00011,27.48033]
[1776872047339,38.71,79067.02,5.6,-0.29664,0.00011,27.48033]
[1776872047461,38.71,79067.02,5.6,-0.29664,0.00011,27.48033]
[1776872047656,38.71,79067.02,5.6,-0.29664,0.00011,27.48033]
[1776872047873,38.71,79067.02,5.6,-0.29664,0.00011,27.48033]
[1776872047975,38.71,79054.75,5.6,-0.29803,0.00011,27.5346]
[1776872049194,38.72,79047.61,5.6,-0.29884,0.00011,27.56604]
[1776872050028,38.72,79047.61,5.6,-0.29884,0.00011,27.56604]
[1776872050111,38.71,79046.2,5.6,-0.29899,0.00011,27.57205]
[1776872052732,38.71,79051.97,5.6,-0.29833,0.00011,27.54642]
[1776872053021,38.71,79044.1,5.6,-0.29922,0.00011,27.58078]
[1776872054408,38.71,79039.07,5.6,-0.29979,0.00011,27.60285]
[1776872054519,38.71,79039.07,5.6,-0.29979,0.00011,27.60285]
[1776872054520,38.71,79039.07,5.6,-0.29979,0.00011,27.60285]
[1776872055035,38.71,79049.86,5.6,-0.29857,0.00011,27.55563]
[1776872055360,38.71,79049.86,5.6,-0.29857,0.00011,27.55563]
[1776872055887,38.71,79049.86,5.6,-0.29857,0.00011,27.55563]
[1776872057916,38.71,79056.21,5.6,-0.29784,0.00011,27.52725]
[1776872058313,38.71,79059.06,5.6,-0.29752,0.00011,27.51458]
[1776872058404,38.71,79059.06,5.6,-0.29752,0.00011,27.51458]
[1776872058789,38.71,79059.06,5.6,-0.29752,0.00011,27.51458]
[1776872059103,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059224,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059345,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059364,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059387,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059401,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059478,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059622,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059733,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059824,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872059968,38.71,79070.66,5.6,-0.29621,0.00011,27.46319]
[1776872060110,38.71,79096.82,5.6,-0.29327,0.00011,27.34642]
[1776872061025,38.71,79096.82,5.6,-0.29327,0.00011,27.34642]
[1776872061160,38.71,79096.82,5.6,-0.29327,0.00011,27.34642]
[1776872061118,38.71,79122.37,5.6,-0.29043,0.00011,27.23111]
[1776872061818,38.71,79122.37,5.6,-0.29043,0.00011,27.23111]
[1776872062124,38.71,79122.18,5.6,-0.29045,0.00011,27.23214]
[1776872062311,38.71,79122.18,5.6,-0.29045,0.00011,27.23214]
[1776872063346,38.71,79121.54,5.6,-0.29053,0.00011,27.23522]
[1776872064092,38.71,79121.54,5.6,-0.29053,0.00011,27.23522]
[1776872064841,38.71,79121.99,5.6,-0.29048,0.00011,27.23334]
[1776872067159,38.71,79131.22,5.6,-0.28946,0.00011,27.19186]
[1776872071843,38.74,79133.23,5.6,-0.28934,0.00011,27.18455]
[1776872071878,38.74,79133.23,5.6,-0.28934,0.00011,27.18455]
[1776872074208,38.74,79113.67,5.6,-0.29153,0.00011,27.27389]
[1776872075846,38.74,79108.28,5.6,-0.29213,0.00011,27.29832]
[1776872075976,38.74,79108.28,5.6,-0.29213,0.00011,27.29832]
[1776872077055,38.74,79108.28,5.6,-0.29214,0.00011,27.29842]
[1776872079600,38.74,79106.89,5.6,-0.2923,0.00011,27.30488]
[1776872080250,38.75,79115.93,5.6,-0.29129,0.00011,27.26429]
[1776872082952,38.75,79114.93,5.6,-0.29141,0.00011,27.26896]
[1776872083274,38.75,79111.17,5.6,-0.29183,0.00011,27.2862]
[1776872086048,38.75,79116.57,5.6,-0.29123,0.00011,27.26196]
[1776872086102,38.75,79118.17,5.6,-0.29106,0.00011,27.25504]
[1776872086409,38.75,79118.17,5.6,-0.29106,0.00011,27.25504]
[1776872086447,38.75,79121.35,5.6,-0.29071,0.00011,27.24064]
[1776872092334,38.76,79126.84,5.6,-0.29012,0.00011,27.21687]
[1776872095691,38.76,79118.15,5.6,-0.2911,0.00011,27.25665]
[1776872098054,38.76,79115.82,5.6,-0.29137,0.00011,27.26749]
[1776872100189,38.76,79120.48,5.6,-0.29085,0.00011,27.24673]
[1776872101224,38.76,79119.77,5.6,-0.29094,0.00011,27.25012]
[1776872101227,38.76,79119.77,5.6,-0.29094,0.00011,27.25012]
[1776872101578,38.76,79124.31,5.6,-0.29044,0.00011,27.22973]
[1776872103039,38.76,79119.47,5.6,-0.29098,0.00011,27.25202]
[1776872104777,38.76,79120.05,5.6,-0.29092,0.00011,27.24957]
[1776872105706,38.77,79120.23,5.6,-0.29091,0.00011,27.24911]
[1776872105720,38.77,79120.23,5.6,-0.29091,0.00011,27.24911]
[1776872106937,38.77,79121.85,5.6,-0.29074,0.00011,27.24196]
[1776872107712,38.77,79114.85,5.6,-0.29152,0.00011,27.27376]
[1776872108347,38.77,79108.75,5.6,-0.2922,0.00011,27.30138]
[1776872108449,38.77,79096.61,5.6,-0.29356,0.00011,27.35588]
[1776872112486,38.77,79095.02,5.6,-0.29374,0.00011,27.36323]
[1776872112668,38.77,79095.02,5.6,-0.29374,0.00011,27.36323]
[1776872113193,38.77,79095.02,5.6,-0.29374,0.00011,27.36323]
[1776872113742,38.77,79086.89,5.6,-0.29465,0.00011,27.39952]
[1776872115173,38.77,79082.17,5.6,-0.29518,0.00011,27.42061]
[1776872116028,38.77,79082.63,5.6,-0.29513,0.00011,27.41856]
[1776872116140,38.77,79082.63,5.6,-0.29513,0.00011,27.41856]
[1776872116496,38.77,79087.17,5.6,-0.29462,0.00011,27.39835]
[1776872117001,38.77,79087.17,5.6,-0.29462,0.00011,27.39835]
[1776872117115,38.77,79087.17,5.6,-0.29462,0.00011,27.39835]
[1776872117178,38.77,79087.17,5.6,-0.29462,0.00011,27.39835]
[1776872118345,38.77,79082.76,5.6,-0.29511,0.00011,27.418]
[1776872120033,38.77,79082.44,5.6,-0.29515,0.00011,27.41941]
[1776872120688,38.77,79084.14,5.6,-0.29496,0.00011,27.41184]
[1776872125573,38.77,79097.15,5.6,-0.29351,0.00011,27.35392]
[1776872128594,38.77,79087.17,5.6,-0.29462,0.00011,27.39863]
[1776872131603,38.77,79089.61,5.6,-0.29435,0.00011,27.38779]
[1776872131630,38.77,79089.61,5.6,-0.29435,0.00011,27.38779]
[1776872133435,38.77,79095.69,5.6,-0.29366,0.00011,27.35739]
[1776872134346,38.77,79097.01,5.6,-0.29351,0.00011,27.35157]
[1776872134753,38.77,79097.01,5.6,-0.29351,0.00011,27.35157]
[1776872140683,38.77,79079.97,5.6,-0.29542,0.00011,27.42764]
[1776872145958,38.77,79086.2,5.6,-0.29472,0.00011,27.39993]
[1776872148360,38.77,79083.57,5.6,-0.29502,0.00011,27.41166]
[1776872149465,38.77,79075.19,5.6,-0.29596,0.00011,27.44887]
[1776872149583,38.77,79075.19,5.6,-0.29596,0.00011,27.44887]
[1776872154782,38.77,79070.55,5.6,-0.29647,0.00011,27.46912]
[1776872156983,38.77,79071.47,5.6,-0.29637,0.00011,27.46501]
[1776872157005,38.77,79071.47,5.6,-0.29637,0.00011,27.46501]
[1776872158294,38.77,79072.48,5.6,-0.29625,0.00011,27.4605]
[1776872160212,38.77,79078.16,5.6,-0.29561,0.00011,27.43528]
[1776872160312,38.77,79076.19,5.6,-0.29584,0.00011,27.444]
[1776872161242,38.77,79076.19,5.6,-0.29584,0.00011,27.444]
[1776872161834,38.77,79055.95,5.6,-0.29811,0.00011,27.53321]
[1776872166869,38.77,79048.44,5.6,-0.29894,0.00011,27.56555]
[1776872167936,38.77,79048.44,5.6,-0.29894,0.00011,27.56555]
[1776872168014,38.77,79044.62,5.6,-0.29937,0.00011,27.58211]
[1776872170587,38.77,79045.18,5.6,-0.29931,0.00011,27.57987]
[1776872173290,38.77,79045.05,5.6,-0.29933,0.00011,27.58067]
[1776872173348,38.77,79047.48,5.6,-0.29906,0.00011,27.57017]
[1776872173428,38.77,79047.48,5.6,-0.29906,0.00011,27.57017]
[1776872173918,38.77,79050.8,5.6,-0.29868,0.00011,27.5555]
[1776872174507,38.77,79050.8,5.6,-0.29868,0.00011,27.5555]
[1776872174572,38.77,79050.8,5.6,-0.29868,0.00011,27.5555]
[1776872174630,38.77,79050.8,5.6,-0.29868,0.00011,27.5555]
[1776872175254,38.77,79050.8,5.6,-0.29868,0.00011,27.5555]
[1776872175577,38.77,79059.46,5.6,-0.2977,0.00011,27.51737]
[1776872177819,38.77,79064.4,5.6,-0.29714,0.00011,27.49545]
[1776872177868,38.77,79064.4,5.6,-0.29714,0.00011,27.49545]
[1776872177912,38.77,79064.4,5.6,-0.29714,0.00011,27.49545]
[1776872177978,38.77,79064.4,5.6,-0.29714,0.00011,27.49545]
[1776872179005,38.77,79070.32,5.6,-0.29648,0.00011,27.46931]
[1776872180300,38.77,79073.93,5.6,-0.29607,0.00011,27.45334]
[1776872180946,38.77,79072.83,5.6,-0.29619,0.00011,27.45809]
[1776872181020,38.77,79072.83,5.6,-0.29619,0.00011,27.45809]
[1776872182432,38.77,79072.65,5.6,-0.29621,0.00011,27.45879]
[1776872182910,38.77,79072.65,5.6,-0.29621,0.00011,27.45879]
[1776872184375,38.77,79055.92,5.6,-0.29809,0.00011,27.53242]
[1776872184509,38.77,79055.92,5.6,-0.29809,0.00011,27.53242]
[1776872185447,38.77,79053.15,5.6,-0.2984,0.00011,27.54446]
[1776872186179,38.77,79053.15,5.6,-0.2984,0.00011,27.54446]
[1776872186806,38.76,79053.85,5.6,-0.29832,0.00011,27.54126]
[1776872186936,38.76,79053.85,5.6,-0.29832,0.00011,27.54126]
[1776872186987,38.76,79053.85,5.6,-0.29832,0.00011,27.54126]
[1776872187048,38.76,79074.79,5.6,-0.29596,0.00011,27.44881]
[1776872187468,38.76,79074.79,5.6,-0.29596,0.00011,27.44881]
[1776872187562,38.76,79074.79,5.6,-0.29596,0.00011,27.44881]
[1776872187811,38.76,79074.79,5.6,-0.29596,0.00011,27.44881]
[1776872188039,38.76,79104.16,5.6,-0.29267,0.00011,27.31771]
[1776872188447,38.76,79104.16,5.6,-0.29267,0.00011,27.31771]
[1776872189029,38.76,79104.16,5.6,-0.29267,0.00011,27.31771]
[1776872189205,38.76,79104.16,5.6,-0.29267,0.00011,27.31771]
[1776872189237,38.76,79109.26,5.6,-0.29211,0.00011,27.29486]
[1776872190851,38.76,79108.08,5.6,-0.29224,0.00011,27.30029]
[1776872191212,38.76,79108.08,5.6,-0.29224,0.00011,27.30029]
[1776872192171,38.77,79105.86,5.6,-0.29247,0.00011,27.3071]
[1776872193510,38.77,79105.72,5.6,-0.29249,0.00011,27.30792]
[1776872195675,38.77,79103.81,5.6,-0.29271,0.00011,27.3167]
[1776872195867,38.77,79103.81,5.6,-0.29271,0.00011,27.3167]
[1776872197259,38.77,79103.59,5.6,-0.29274,0.00011,27.31777]
[1776872197302,38.77,79103.59,5.6,-0.29274,0.00011,27.31777]
[1776872197496,38.77,79104.67,5.6,-0.29264,0.00011,27.31379]
[1776872197584,38.77,79104.67,5.6,-0.29264,0.00011,27.31379]
[1776872197861,38.77,79104.67,5.6,-0.29264,0.00011,27.31379]
[1776872197870,38.77,79104.67,5.6,-0.29264,0.00011,27.31379]
[1776872197945,38.77,79104.67,5.6,-0.29264,0.00011,27.31379]
[1776872198107,38.77,79104.67,5.6,-0.29264,0.00011,27.31379]
[1776872198317,38.77,79104.67,5.6,-0.29264,0.00011,27.31379]
[1776872198121,38.78,79128.72,5.6,-0.28998,0.00011,27.20605]
[1776872198481,38.78,79128.72,5.6,-0.28998,0.00011,27.20605]
[1776872199355,38.78,79148.47,5.6,-0.2878,0.00011,27.11616]
[1776872200977,38.78,79147.45,5.6,-0.28791,0.00011,27.12083]
[1776872201427,38.78,79151.04,5.6,-0.28751,0.00011,27.10437]
[1776872202170,38.78,79151.04,5.6,-0.28751,0.00011,27.10437]
[1776872202191,38.78,79152.45,5.6,-0.28736,0.00011,27.09791]
[1776872203256,38.78,79152.45,5.6,-0.28736,0.00011,27.09791]
[1776872203326,38.78,79152.02,5.6,-0.28741,0.00011,27.10018]
[1776872209195,38.78,79143.9,5.6,-0.28831,0.00011,27.1373]
[1776872209440,38.78,79143.9,5.6,-0.28831,0.00011,27.1373]
[1776872209712,38.78,79143.9,5.6,-0.28831,0.00011,27.1373]
[1776872210202,38.78,79137.62,5.6,-0.289,0.00011,27.16593]
[1776872212344,38.78,79135.57,5.6,-0.28923,0.00011,27.17549]
[1776872212901,38.78,79136.06,5.6,-0.28918,0.00011,27.17347]
[1776872213223,38.78,79139.15,5.6,-0.28885,0.00011,27.15959]
[1776872214625,38.78,79138.74,5.6,-0.28889,0.00011,27.1614]
[1776872214743,38.78,79138.74,5.6,-0.28889,0.00011,27.1614]
[1776872214808,38.78,79138.74,5.6,-0.28889,0.00011,27.1614]
[1776872214902,38.78,79138.74,5.6,-0.28889,0.00011,27.1614]
[1776872215237,38.78,79149.04,5.6,-0.28775,0.00011,27.11425]
[1776872216244,38.78,79162.49,5.6,-0.28626,0.00011,27.05237]
[1776872218423,38.78,79164.21,5.6,-0.28607,0.00011,27.04446]
[1776872219758,38.78,79165.03,5.6,-0.28598,0.00011,27.04072]
[1776872220136,38.78,79165.03,5.6,-0.28598,0.00011,27.04072]
[1776872220147,38.78,79165.03,5.6,-0.28598,0.00011,27.04072]
[1776872220504,38.78,79169.36,5.6,-0.28551,0.00011,27.02077]
[1776872225278,38.79,79167.46,5.6,-0.28573,0.00011,27.03029]
[1776872226603,38.79,79158.5,5.6,-0.28673,0.00011,27.07203]
[1776872232036,38.79,79162.07,5.6,-0.28634,0.00011,27.05573]
[1776872232155,38.79,79162.07,5.6,-0.28634,0.00011,27.05573]
[1776872233112,38.79,79155.64,5.6,-0.28705,0.00011,27.08531]
[1776872233184,38.79,79155.64,5.6,-0.28705,0.00011,27.08531]
[1776872233759,38.79,79152.75,5.6,-0.28737,0.00011,27.09858]
[1776872234144,38.79,79152.75,5.6,-0.28737,0.00011,27.09858]
[1776872237583,38.79,79148.02,5.6,-0.28789,0.00011,27.12005]
[1776872242516,38.79,79155.51,5.6,-0.28705,0.00011,27.0855]
[1776872242864,38.79,79155.51,5.6,-0.28705,0.00011,27.0855]
[1776872243929,38.79,79154.5,5.6,-0.28716,0.00011,27.09007]
[1776872244042,38.79,79154.5,5.6,-0.28716,0.00011,27.09007]
[1776872246544,38.78,79162.15,5.6,-0.28632,0.00011,27.05476]
[1776872246994,38.78,79162.15,5.6,-0.28632,0.00011,27.05476]
[1776872247075,38.78,79162.15,5.6,-0.28632,0.00011,27.05476]
[1776872247187,38.78,79162.15,5.6,-0.28632,0.00011,27.05476]
[1776872247285,38.78,79164.11,5.6,-0.2861,0.00011,27.04571]
[1776872248019,38.78,79164.11,5.6,-0.2861,0.00011,27.04571]
[1776872248120,38.78,79177.17,5.6,-0.28465,0.00011,26.98499]
[1776872250609,38.78,79186.03,5.6,-0.28367,0.00011,26.94335]
[1776872251213,38.78,79186.03,5.6,-0.28367,0.00011,26.94335]
[1776872251935,38.78,79185.38,5.6,-0.28372,0.00011,26.94285]
[1776872254557,38.78,79186.7,5.6,-0.28356,0.00011,26.93607]
[1776872254581,38.78,79186.7,5.6,-0.28356,0.00011,26.93607]
[1776872257228,38.78,79195.28,5.6,-0.28261,0.00011,26.89564]
[1776872258346,38.77,79195.63,5.6,-0.28257,0.00011,26.89386]
[1776872258948,38.77,79190.91,5.6,-0.28308,0.00011,26.91576]
[1776872264588,38.77,79195.33,5.6,-0.28258,0.00011,26.89414]
[1776872269623,38.77,79195.25,5.6,-0.28257,0.00011,26.89392]
[1776872270645,38.77,79195.25,5.6,-0.28257,0.00011,26.89392]
[1776872270913,38.77,79195.25,5.6,-0.28257,0.00011,26.89392]
[1776872272645,38.77,79207.04,5.6,-0.28128,0.00011,26.83834]
[1776872273996,38.77,79207.04,5.6,-0.28128,0.00011,26.83834]
[1776872274021,38.77,79207.04,5.6,-0.28128,0.00011,26.83834]
[1776872274199,38.77,79207.04,5.6,-0.28128,0.00011,26.83834]
[1776872274489,38.77,79207.04,5.6,-0.28128,0.00011,26.83834]
[1776872274654,38.76,79206.54,5.6,-0.28133,0.00011,26.84064]
[1776872274984,38.76,79206.54,5.6,-0.28133,0.00011,26.84064]
[1776872275430,38.76,79206.54,5.6,-0.28133,0.00011,26.84064]
[1776872275357,38.76,79224.45,5.6,-0.27937,0.00011,26.75616]
[1776872275755,38.76,79224.45,5.6,-0.27937,0.00011,26.75616]
[1776872276284,38.76,79244.95,5.6,-0.27714,0.00011,26.65868]
[1776872276654,38.76,79244.95,5.6,-0.27714,0.00011,26.65868]
[1776872278383,38.76,79246.02,5.6,-0.27703,0.00011,26.65357]
[1776872280017,38.77,79246.02,5.6,-0.27703,0.00011,26.65384]
[1776872280960,38.77,79245.12,5.6,-0.27714,0.00011,26.65839]
[1776872282746,38.77,79225.09,5.6,-0.27932,0.00011,26.75379]
[1776872287781,38.77,79226.73,5.6,-0.27914,0.00011,26.74603]
[1776872292816,38.77,79223.91,5.6,-0.27945,0.00011,26.7594]
[1776872294680,38.77,79223.52,5.6,-0.27949,0.00011,26.76123]
[1776872299866,38.77,79223.48,5.6,-0.27949,0.00011,26.76125]
[1776872301263,38.77,79223.48,5.6,-0.27949,0.00011,26.76125]
[1776872306915,38.77,79226.79,5.6,-0.27912,0.00011,26.74532]
[1776872311952,38.77,79224.84,5.6,-0.27931,0.00011,26.751]
[1776872316806,38.76,79218.14,5.6,-0.28004,0.00011,26.78244]
[1776872317811,38.76,79217.75,5.6,-0.28008,0.00011,26.78419]
[1776872321075,38.76,79209.68,5.6,-0.28096,0.00011,26.82192]
[1776872321341,38.76,79209.68,5.6,-0.28096,0.00011,26.82192]
[1776872321395,38.76,79209.68,5.6,-0.28096,0.00011,26.82192]
[1776872321547,38.76,79207.77,5.6,-0.28116,0.00011,26.83079]
[1776872321585,38.76,79207.77,5.6,-0.28116,0.00011,26.83079]
[1776872322300,38.76,79207.77,5.6,-0.28116,0.00011,26.83079]
[1776872322389,38.76,79194.84,5.6,-0.28258,0.00011,26.89163]
[1776872323576,38.76,79191.29,5.6,-0.28297,0.00011,26.90836]
[1776872329361,38.77,79194.45,5.6,-0.28264,0.00011,26.89421]
[1776872329424,38.77,79194.45,5.6,-0.28264,0.00011,26.89421]
[1776872329498,38.77,79195.97,5.6,-0.28248,0.00011,26.88724]
[1776872329679,38.77,79195.97,5.6,-0.28248,0.00011,26.88724]
[1776872329777,38.77,79195.97,5.6,-0.28248,0.00011,26.88724]
[1776872330078,38.77,79208.62,5.6,-0.28109,0.00011,26.82773]
[1776872331333,38.77,79208.62,5.6,-0.28109,0.00011,26.82773]
[1776872333762,38.76,79212.73,5.6,-0.28063,0.00011,26.80807]
[1776872336112,38.76,79215.32,5.6,-0.28035,0.00011,26.79569]
[1776872338877,38.76,79219.53,5.6,-0.27988,0.00011,26.77561]
[1776872342006,38.76,79223.63,5.6,-0.27943,0.00011,26.7561]
[1776872342108,38.76,79223.63,5.6,-0.27943,0.00011,26.7561]
[1776872342225,38.76,79223.63,5.6,-0.27943,0.00011,26.7561]
[1776872342567,38.76,79223.63,5.6,-0.27943,0.00011,26.7561]
[1776872343180,38.76,79249.09,5.6,-0.27666,0.00011,26.63497]
[1776872343592,38.76,79249.09,5.6,-0.27666,0.00011,26.63497]
[1776872344861,38.76,79241.76,5.6,-0.27746,0.00011,26.67001]
[1776872348721,38.76,79246.17,5.6,-0.27699,0.00011,26.64918]
[1776872348883,38.76,79246.17,5.6,-0.27699,0.00011,26.64918]
[1776872348919,38.76,79246.17,5.6,-0.27699,0.00011,26.64918]
[1776872351344,38.76,79255.02,5.6,-0.27603,0.00011,26.60697]
[1776872351401,38.76,79255.02,5.6,-0.27603,0.00011,26.60697]
[1776872351501,38.76,79255.02,5.6,-0.27603,0.00011,26.60697]
[1776872351764,38.76,79258.6,5.6,-0.27564,0.00011,26.5899]
[1776872352018,38.76,79258.6,5.6,-0.27564,0.00011,26.5899]
[1776872352028,38.76,79258.6,5.6,-0.27564,0.00011,26.5899]
[1776872352351,38.76,79277.63,5.6,-0.27359,0.00011,26.49834]
[1776872352907,38.76,79277.63,5.6,-0.27359,0.00011,26.49834]
[1776872353031,38.76,79277.63,5.6,-0.27359,0.00011,26.49834]
[1776872353162,38.76,79277.63,5.6,-0.27359,0.00011,26.49834]
[1776872353190,38.76,79277.63,5.6,-0.27359,0.00011,26.49834]
[1776872353221,38.76,79277.63,5.6,-0.27359,0.00011,26.49834]
[1776872353508,38.76,79277.63,5.6,-0.27359,0.00011,26.49834]
[1776872353526,38.76,79292.79,5.6,-0.27195,0.00011,26.4245]
[1776872354256,38.76,79304.76,5.6,-0.27066,0.00011,26.36616]
[1776872356318,38.76,79305.1,5.6,-0.27063,0.00011,26.36439]
[1776872362312,38.76,79306.58,5.6,-0.27047,0.00011,26.35721]
[1776872365421,38.76,79306.86,5.6,-0.27044,0.00011,26.35594]
[1776872369827,38.76,79307.43,5.6,-0.27038,0.00011,26.35328]
[1776872371455,38.76,79305.77,5.6,-0.27056,0.00011,26.36142]
[1776872377418,38.76,79298.59,5.6,-0.27131,0.00011,26.39317]
[1776872382584,38.76,79296.63,5.6,-0.27153,0.00011,26.40282]
[1776872387715,38.77,79296.33,5.6,-0.27156,0.00011,26.40443]
[1776872387981,38.77,79296.33,5.6,-0.27156,0.00011,26.40443]
[1776872388020,38.77,79296.33,5.6,-0.27156,0.00011,26.40443]
[1776872388495,38.77,79288.05,5.6,-0.27246,0.00011,26.44506]
[1776872389532,38.77,79288.05,5.6,-0.27246,0.00011,26.44506]
[1776872390618,38.77,79280.69,5.6,-0.27327,0.00011,26.48137]
[1776872391578,38.77,79280.69,5.6,-0.27327,0.00011,26.48137]
[1776872391812,38.77,79279.75,5.6,-0.27337,0.00011,26.48621]
[1776872397373,38.78,79291.04,5.6,-0.27219,0.00011,26.43304]
[1776872397561,38.78,79289.94,5.6,-0.27232,0.00011,26.43873]
[1776872402596,38.79,79295.16,5.6,-0.27179,0.00011,26.41486]
[1776872407631,38.79,79300.12,5.6,-0.27129,0.00011,26.39231]
[1776872408712,38.79,79300.12,5.6,-0.27129,0.00011,26.39231]
[1776872408803,38.79,79301.92,5.6,-0.2711,0.00011,26.38387]
[1776872410960,38.8,79294.8,5.6,-0.27187,0.00011,26.41891]
[1776872412728,38.8,79293.21,5.6,-0.27206,0.00011,26.42732]
[1776872412948,38.8,79293.21,5.6,-0.27206,0.00011,26.42732]
[1776872413062,38.8,79293.21,5.6,-0.27206,0.00011,26.42732]
[1776872413158,38.8,79293.85,5.6,-0.272,0.00011,26.42456]
[1776872415618,38.8,79299.58,5.6,-0.27139,0.00011,26.39699]
[1776872415687,38.8,79296.66,5.6,-0.27171,0.00011,26.41183]
[1776872417936,38.81,79292.12,5.6,-0.27221,0.00011,26.43423]
[1776872418708,38.81,79273.39,5.6,-0.27424,0.00011,26.52543]
[1776872420990,38.81,79259.13,5.6,-0.27579,0.00011,26.59436]
[1776872423129,38.81,79260.48,5.6,-0.27564,0.00011,26.58805]
[1776872425757,38.81,79247.46,5.6,-0.27707,0.00011,26.65084]
[1776872427140,38.81,79247.46,5.6,-0.27707,0.00011,26.65084]
[1776872427204,38.81,79247.46,5.6,-0.27707,0.00011,26.65084]
[1776872432854,38.81,79238.3,5.6,-0.27805,0.00011,26.69151]
[1776872437889,38.82,79232.28,5.6,-0.27871,0.00011,26.72026]
[1776872438797,38.82,79232.28,5.6,-0.27871,0.00011,26.72026]
[1776872439169,38.82,79232.28,5.6,-0.27871,0.00011,26.72026]
[1776872440039,38.82,79245.42,5.6,-0.27728,0.00011,26.65787]
[1776872440890,38.82,79245.42,5.6,-0.27728,0.00011,26.65787]
[1776872441615,38.82,79245.42,5.6,-0.27728,0.00011,26.65787]
[1776872442177,38.82,79244.61,5.6,-0.27737,0.00011,26.66181]
[1776872444025,38.82,79251.82,5.6,-0.27659,0.00011,26.62758]
[1776872448970,38.82,79263.41,5.6,-0.27536,0.00011,26.57289]
[1776872452998,38.82,79274.18,5.6,-0.27421,0.00011,26.52188]
[1776872455416,38.82,79272.04,5.6,-0.27445,0.00011,26.5324]
[1776872455895,38.83,79280.04,5.6,-0.27359,0.00011,26.49406]
[1776872456455,38.83,79280.04,5.6,-0.27359,0.00011,26.49406]
[1776872457026,38.83,79290.78,5.6,-0.27244,0.00011,26.44266]
[1776872460586,38.83,79297.92,5.6,-0.27169,0.00011,26.40865]
[1776872460635,38.83,79301.39,5.6,-0.27133,0.00011,26.39214]
[1776872460896,38.83,79301.39,5.6,-0.27133,0.00011,26.39214]
[1776872460897,38.83,79301.39,5.6,-0.27133,0.00011,26.39214]
[1776872462307,38.83,79303.23,5.6,-0.27114,0.00011,26.38355]
[1776872464404,38.83,79304.21,5.6,-0.27104,0.00011,26.3791]
[1776872465194,38.84,79304.56,5.6,-0.271,0.00011,26.37743]
[1776872465329,38.84,79304.56,5.6,-0.271,0.00011,26.37743]
[1776872465375,38.84,79304.56,5.6,-0.271,0.00011,26.37743]
[1776872465430,38.84,79304.74,5.6,-0.27099,0.00011,26.37687]
[1776872469756,38.84,79296.92,5.6,-0.27186,0.00011,26.41632]
[1776872470559,38.84,79296.92,5.6,-0.27186,0.00011,26.41632]
[1776872476169,38.85,79285.92,5.6,-0.27308,0.00011,26.47158]
[1776872477444,38.85,79285.92,5.6,-0.27308,0.00011,26.47158]
[1776872479191,38.85,79299.1,5.6,-0.27168,0.00011,26.40862]
[1776872481997,38.86,79303.71,5.6,-0.2712,0.00011,26.38694]
[1776872482574,38.86,79303.71,5.6,-0.2712,0.00011,26.38694]
[1776872488258,38.87,79303.82,5.6,-0.27124,0.00011,26.38873]
[1776872493295,38.88,79301.05,5.6,-0.27155,0.00011,26.40064]
[1776872498329,38.88,79304.17,5.6,-0.27126,0.00011,26.38734]
[1776872503364,38.89,79303.61,5.6,-0.27136,0.00011,26.39196]
[1776872508370,38.9,79304.31,5.6,-0.27131,0.00011,26.39009]
[1776872508400,38.9,79305.82,5.6,-0.27116,0.00011,26.38314]
[1776872509691,38.9,79305.82,5.6,-0.27116,0.00011,26.38314]
[1776872509726,38.9,79305.82,5.6,-0.27116,0.00011,26.38314]
[1776872509730,38.9,79305.82,5.6,-0.27116,0.00011,26.38314]
[1776872509828,38.9,79309.89,5.6,-0.27073,0.00011,26.36339]
[1776872509888,38.9,79309.89,5.6,-0.27073,0.00011,26.36339]
[1776872510053,38.9,79309.89,5.6,-0.27073,0.00011,26.36339]
[1776872510380,38.9,79309.89,5.6,-0.27073,0.00011,26.36339]
[1776872510460,38.9,79325.58,5.6,-0.26905,0.00011,26.28691]
[1776872510805,38.9,79325.58,5.6,-0.26905,0.00011,26.28691]
[1776872511698,38.9,79325.58,5.6,-0.26905,0.00011,26.28691]
[1776872511421,38.9,79338.55,5.6,-0.26768,0.00011,26.22345]
[1776872512819,38.9,79342.25,5.6,-0.26729,0.00011,26.20547]
[1776872514763,38.9,79348.25,5.6,-0.26666,0.00011,26.1764]
[1776872518624,38.91,79341.55,5.6,-0.26739,0.00011,26.2101]
[1776872520574,38.91,79344.7,5.6,-0.26706,0.00011,26.19506]
[1776872525703,38.91,79346.44,5.6,-0.2669,0.00011,26.18769]
[1776872531561,38.92,79346.71,5.6,-0.26691,0.00011,26.18808]
[1776872536596,38.93,79339.27,5.6,-0.26772,0.00011,26.22594]
[1776872541632,38.93,79338.9,5.6,-0.26778,0.00011,26.22884]
[1776872545284,38.93,79338.54,5.6,-0.26783,0.00011,26.23123]
[1776872545288,38.93,79338.54,5.6,-0.26783,0.00011,26.23123]
[1776872545316,38.93,79338.54,5.6,-0.26783,0.00011,26.23123]
[1776872546005,38.93,79335.35,5.6,-0.26818,0.00011,26.24708]
[1776872546660,38.93,79335.35,5.6,-0.26818,0.00011,26.24708]
[1776872547434,38.93,79334.17,5.6,-0.26831,0.00011,26.25325]
[1776872547508,38.93,79334.17,5.6,-0.26831,0.00011,26.25325]
[1776872548022,38.93,79330.54,5.6,-0.2687,0.00011,26.27102]
[1776872550914,38.94,79329.57,5.6,-0.26881,0.00011,26.27637]
[1776872551026,38.94,79329.57,5.6,-0.26881,0.00011,26.27637]
[1776872551552,38.94,79329.57,5.6,-0.26881,0.00011,26.27637]
[1776872551878,38.94,79330.48,5.6,-0.2687,0.00011,26.26869]
[1776872552079,38.94,79330.48,5.6,-0.2687,0.00011,26.26869]
[1776872552091,38.94,79330.48,5.6,-0.2687,0.00011,26.26869]
[1776872552313,38.94,79330.48,5.6,-0.2687,0.00011,26.26869]
[1776872552327,38.94,79330.48,5.6,-0.2687,0.00011,26.26869]
[1776872552710,38.94,79323.11,5.6,-0.26949,0.00011,26.30521]
[1776872554724,38.94,79309.91,5.6,-0.27091,0.00011,26.36992]
[1776872556279,38.95,79309.33,5.6,-0.27099,0.00011,26.37354]
[1776872558752,38.96,79295.35,5.6,-0.27257,0.00011,26.44529]
[1776872559159,38.96,79295.35,5.6,-0.27257,0.00011,26.44529]
[1776872561773,38.97,79276.22,5.6,-0.27464,0.00011,26.53802]
[1776872565357,38.97,79275.39,5.6,-0.27474,0.00011,26.54236]
[1776872568251,38.97,79270.07,5.6,-0.27532,0.00011,26.56835]
[1776872569063,38.97,79268.52,5.6,-0.27549,0.00011,26.5759]
[1776872569686,38.97,79268.52,5.6,-0.27549,0.00011,26.5759]
[1776872571843,38.97,79255.7,5.6,-0.27688,0.00011,26.63744]
[1776872574021,38.97,79254.94,5.6,-0.27697,0.00011,26.64114]
[1776872579903,38.98,79260.55,5.6,-0.27637,0.00011,26.61497]
[1776872580440,38.98,79260.55,5.6,-0.27637,0.00011,26.61497]
[1776872580580,38.98,79260.55,5.6,-0.27637,0.00011,26.61497]
[1776872580726,38.98,79260.55,5.6,-0.27637,0.00011,26.61497]
[1776872580815,38.98,79260.55,5.6,-0.27637,0.00011,26.61497]
[1776872580855,38.98,79260.55,5.6,-0.27637,0.00011,26.61497]
[1776872580913,38.98,79261.09,5.6,-0.27631,0.00011,26.61248]
[1776872581014,38.98,79261.09,5.6,-0.27631,0.00011,26.61248]
[1776872581036,38.98,79261.09,5.6,-0.27631,0.00011,26.61248]
[1776872581122,38.98,79261.09,5.6,-0.27631,0.00011,26.61248]
[1776872581326,38.98,79261.09,5.6,-0.27631,0.00011,26.61248]
[1776872581375,38.98,79261.09,5.6,-0.27631,0.00011,26.61248]
[1776872581451,38.98,79261.09,5.6,-0.27631,0.00011,26.61248]
[1776872581541,38.98,79289.42,5.6,-0.27327,0.00011,26.47697]
[1776872581970,38.98,79289.42,5.6,-0.27327,0.00011,26.47697]
[1776872582398,38.98,79289.42,5.6,-0.27327,0.00011,26.47697]
[1776872582554,38.98,79311.87,5.6,-0.27087,0.00011,26.36837]
[1776872582832,38.98,79311.87,5.6,-0.27087,0.00011,26.36837]
[1776872583937,38.98,79321.09,5.6,-0.26988,0.00011,26.32355]
[1776872584277,38.98,79321.09,5.6,-0.26988,0.00011,26.32355]
[1776872584352,38.98,79321.09,5.6,-0.26988,0.00011,26.32355]
[1776872587324,38.98,79315.73,5.6,-0.27046,0.00011,26.3497]
[1776872587347,38.98,79313.04,5.6,-0.27074,0.00011,26.36278]
[1776872587891,38.98,79313.04,5.6,-0.27074,0.00011,26.36278]
[1776872588165,38.98,79316.27,5.6,-0.27041,0.00011,26.34743]
[1776872593032,38.98,79323.51,5.6,-0.26964,0.00011,26.31235]
[1776872594384,38.98,79322.95,5.6,-0.2697,0.00011,26.31512]
[1776872594543,38.98,79322.95,5.6,-0.2697,0.00011,26.31512]
[1776872594558,38.98,79322.88,5.6,-0.26971,0.00011,26.31549]
[1776872596024,38.98,79312.87,5.6,-0.27079,0.00011,26.36491]
[1776872598363,38.98,79312.8,5.6,-0.2708,0.00011,26.36558]
[1776872604080,38.99,79310.31,5.6,-0.27112,0.00011,26.37997]
[1776872606094,39.0,79299.82,5.6,-0.27225,0.00011,26.43131]
[1776872610678,39.0,79297.85,5.6,-0.27248,0.00011,26.4416]
[1776872611117,39.0,79297.75,5.6,-0.27249,0.00011,26.44235]
[1776872611381,39.0,79297.75,5.6,-0.27249,0.00011,26.44235]
[1776872611571,39.0,79297.75,5.6,-0.27249,0.00011,26.44235]
[1776872612609,39.0,79296.82,5.6,-0.27258,0.00011,26.44375]
[1776872612694,39.0,79284.67,5.6,-0.27389,0.00011,26.50244]
[1776872618180,39.01,79293.2,5.6,-0.273,0.00011,26.46266]
[1776872623215,39.01,79283.45,5.6,-0.27407,0.00011,26.51063]
[1776872624369,39.01,79283.45,5.6,-0.27407,0.00011,26.51063]
[1776872630263,39.02,79284.04,5.6,-0.27403,0.00011,26.50906]
[1776872635299,39.02,79275.21,5.6,-0.275,0.00011,26.55233]
[1776872639327,39.03,79288.47,5.6,-0.27359,0.00011,26.48956]
[1776872641281,39.03,79290.5,5.6,-0.27338,0.00011,26.48004]
[1776872645189,39.03,79289.29,5.6,-0.27353,0.00011,26.4868]
[1776872650041,39.04,79294.56,5.6,-0.27299,0.00011,26.46279]
[1776872655439,39.04,79285.33,5.6,-0.27401,0.00011,26.50853]
[1776872660474,39.05,79277.48,5.6,-0.27487,0.00011,26.54714]
[1776872662974,39.05,79278.43,5.6,-0.27478,0.00011,26.54298]
[1776872666516,39.05,79268.58,5.6,-0.27585,0.00011,26.59064]
[1776872667391,39.05,79268.58,5.6,-0.27585,0.00011,26.59064]
[1776872669019,39.05,79263.62,5.6,-0.27639,0.00011,26.61448]
[1776872671645,39.05,79264.8,5.6,-0.27627,0.00011,26.60914]
[1776872674598,39.06,79261.24,5.6,-0.27664,0.00011,26.62306]
[1776872674754,39.06,79261.24,5.6,-0.27664,0.00011,26.62306]
[1776872676606,39.06,79277.06,5.6,-0.27495,0.00011,26.54817]
[1776872679480,39.06,79282.15,5.6,-0.27441,0.00011,26.52425]
[1776872679957,39.06,79287.68,5.6,-0.27383,0.00011,26.49799]
[1776872680046,39.06,79287.68,5.6,-0.27383,0.00011,26.49799]
[1776872681297,39.06,79291.68,5.6,-0.2734,0.00011,26.47906]
[1776872682233,39.06,79299.38,5.6,-0.27258,0.00011,26.44232]
[1776872685405,39.07,79306.84,5.6,-0.27181,0.00011,26.40729]
[1776872685669,39.07,79312.68,5.6,-0.27119,0.00011,26.3794]
[1776872689692,39.07,79310.1,5.6,-0.27147,0.00011,26.39186]
[1776872689697,39.07,79307.42,5.6,-0.27175,0.00011,26.40479]
[1776872692276,39.07,79303.18,5.6,-0.27222,0.00011,26.42584]
[1776872692931,39.07,79305.47,5.6,-0.27198,0.00011,26.41509]
[1776872693030,39.07,79305.47,5.6,-0.27198,0.00011,26.41509]
[1776872696572,39.07,79312.72,5.6,-0.27122,0.00011,26.38081]
[1776872701782,39.08,79313.7,5.6,-0.27112,0.00011,26.37624]
[1776872705586,39.08,79311.35,5.6,-0.27137,0.00011,26.38752]
[1776872705622,39.08,79311.35,5.6,-0.27137,0.00011,26.38752]
[1776872705810,39.07,79308.7,5.6,-0.27165,0.00011,26.40029]
[1776872708001,39.08,79305.73,5.6,-0.27198,0.00011,26.41522]
[1776872708831,39.08,79308.78,5.6,-0.27166,0.00011,26.40079]
[1776872709084,39.08,79308.78,5.6,-0.27166,0.00011,26.40079]
[1776872709837,39.08,79309.78,5.6,-0.27156,0.00011,26.39615]
[1776872711124,39.08,79306.23,5.6,-0.27194,0.00011,26.41357]
[1776872711852,39.08,79306.26,5.6,-0.27194,0.00011,26.41372]
[1776872712293,39.08,79306.26,5.6,-0.27194,0.00011,26.41372]
[1776872712875,39.08,79306.26,5.6,-0.27194,0.00011,26.41372]
[1776872712859,39.08,79305.96,5.6,-0.27197,0.00011,26.4151]
[1776872713053,39.08,79305.96,5.6,-0.27197,0.00011,26.4151]
[1776872717279,39.09,79303.96,5.6,-0.27221,0.00011,26.42598]
[1776872717895,39.09,79306.16,5.6,-0.27198,0.00011,26.4153]
[1776872720324,39.09,79314.83,5.6,-0.27105,0.00011,26.37334]
[1776872720671,39.09,79314.83,5.6,-0.27105,0.00011,26.37334]
[1776872720672,39.09,79314.83,5.6,-0.27105,0.00011,26.37334]
[1776872721735,39.09,79317.31,5.6,-0.27079,0.00011,26.36131]
[1776872724529,39.09,79315.47,5.6,-0.27098,0.00011,26.37015]
[1776872728372,39.09,79318.03,5.6,-0.27071,0.00011,26.35771]
[1776872733952,39.09,79323.64,5.6,-0.27009,0.00011,26.32719]
[1776872736399,39.09,79325.42,5.6,-0.26991,0.00011,26.31861]
[1776872736455,39.09,79325.42,5.6,-0.26991,0.00011,26.31861]
[1776872738038,39.09,79312.41,5.6,-0.27129,0.00011,26.38166]
[1776872739434,39.09,79312.41,5.6,-0.27129,0.00011,26.38166]
[1776872739956,39.09,79312.41,5.6,-0.27129,0.00011,26.38166]
[1776872745983,39.09,79315.94,5.6,-0.27091,0.00011,26.36441]
[1776872750850,39.09,79316.85,5.6,-0.27081,0.00011,26.35998]
[1776872750860,39.09,79316.85,5.6,-0.27081,0.00011,26.35998]
[1776872754439,39.09,79323.6,5.6,-0.2701,0.00011,26.32734]
[1776872758272,39.09,79325.88,5.6,-0.26986,0.00011,26.31643]
[1776872758277,39.09,79325.88,5.6,-0.26986,0.00011,26.31643]
[1776872759288,39.09,79326.86,5.6,-0.26975,0.00011,26.31173]
[1776872759516,39.09,79326.86,5.6,-0.26975,0.00011,26.31173]
[1776872761175,39.09,79339.35,5.6,-0.26843,0.00011,26.25109]
[1776872761927,39.09,79339.35,5.6,-0.26843,0.00011,26.25109]
[1776872762956,39.09,79345.33,5.6,-0.2678,0.00011,26.22202]
[1776872766430,39.09,79346.81,5.6,-0.26766,0.00011,26.21545]
[1776872766923,39.09,79346.81,5.6,-0.26766,0.00011,26.21545]
[1776872768250,39.09,79364.38,5.6,-0.26582,0.00011,26.12987]
[1776872770631,39.09,79364.47,5.6,-0.26581,0.00011,26.12969]
[1776872772594,39.1,79354.06,5.6,-0.26692,0.00011,26.18129]
[1776872773832,39.1,79350.89,5.6,-0.26726,0.00011,26.19701]
[1776872779328,39.1,79347.53,5.6,-0.26764,0.00011,26.21454]
[1776872784337,39.1,79353.34,5.6,-0.26703,0.00011,26.18674]
[1776872787059,39.11,79354.72,5.6,-0.2669,0.00011,26.1805]
[1776872787234,39.11,79354.72,5.6,-0.2669,0.00011,26.1805]
[1776872787312,39.11,79354.72,5.6,-0.2669,0.00011,26.1805]
[1776872788096,39.11,79347.82,5.6,-0.26763,0.00011,26.21458]
[1776872788445,39.11,79347.82,5.6,-0.26763,0.00011,26.21458]
[1776872788553,39.11,79347.82,5.6,-0.26763,0.00011,26.21458]
[1776872788585,39.11,79347.82,5.6,-0.26763,0.00011,26.21458]
[1776872789263,39.11,79342.89,5.6,-0.26816,0.00011,26.23877]
[1776872792557,39.11,79337.57,5.6,-0.26871,0.00011,26.26152]
[1776872792622,39.11,79337.57,5.6,-0.26871,0.00011,26.26152]
[1776872792718,39.11,79337.57,5.6,-0.26871,0.00011,26.26152]
[1776872795440,39.11,79326.31,5.6,-0.26991,0.00011,26.31646]
[1776872798612,39.11,79326.36,5.6,-0.2699,0.00011,26.31625]
[1776872802340,39.11,79321.39,5.6,-0.27043,0.00011,26.34038]
[1776872802357,39.11,79321.39,5.6,-0.27043,0.00011,26.34038]
[1776872802811,39.11,79321.39,5.6,-0.27043,0.00011,26.34038]
[1776872802874,39.11,79309.8,5.6,-0.27166,0.00011,26.39637]
[1776872804967,39.11,79303.7,5.6,-0.27231,0.00011,26.42568]
[1776872805528,39.11,79306.54,5.6,-0.27201,0.00011,26.41183]
[1776872810286,39.11,79303.62,5.6,-0.27234,0.00011,26.42691]
[1776872815029,39.12,79304.49,5.6,-0.27227,0.00011,26.42374]
[1776872815597,39.12,79288.51,5.6,-0.27398,0.00011,26.50087]
[1776872816534,39.12,79288.51,5.6,-0.27398,0.00011,26.50087]
[1776872816620,39.12,79288.51,5.6,-0.27398,0.00011,26.50087]
[1776872816690,39.12,79288.51,5.6,-0.27398,0.00011,26.50087]
[1776872816722,39.12,79288.51,5.6,-0.27398,0.00011,26.50087]
[1776872816949,39.12,79288.51,5.6,-0.27398,0.00011,26.50087]
[1776872819625,39.12,79270.47,5.6,-0.27593,0.00011,26.58738]
[1776872820492,39.12,79270.47,5.6,-0.27593,0.00011,26.58738]
[1776872821640,39.12,79281.61,5.6,-0.27474,0.00011,26.53457]
[1776872824324,39.12,79286.21,5.6,-0.27425,0.00011,26.51294]
[1776872829696,39.13,79285.0,5.6,-0.2744,0.00011,26.51977]
[1776872831411,39.13,79285.49,5.6,-0.27436,0.00011,26.5176]
[1776872836098,39.13,79284.4,5.6,-0.27449,0.00011,26.52369]
[1776872837996,39.13,79286.38,5.6,-0.27428,0.00011,26.51441]
[1776872841067,39.14,79287.83,5.6,-0.27414,0.00011,26.50806]
[1776872843464,39.14,79285.26,5.6,-0.27443,0.00011,26.5209]
[1776872847823,39.14,79295.82,5.6,-0.27332,0.00011,26.47144]
[1776872848245,39.14,79295.82,5.6,-0.27332,0.00011,26.47144]
[1776872848500,39.14,79295.82,5.6,-0.27332,0.00011,26.47144]
[1776872848829,39.14,79302.34,5.6,-0.27263,0.00011,26.44041]
[1776872851017,39.14,79308.32,5.6,-0.27199,0.00011,26.41159]
[1776872851150,39.14,79310.33,5.6,-0.27176,0.00011,26.39851]
[1776872852318,39.14,79311.29,5.6,-0.27165,0.00011,26.39383]
[1776872857893,39.14,79318.68,5.6,-0.27086,0.00011,26.358]
[1776872859058,39.14,79318.68,5.6,-0.27086,0.00011,26.358]
[1776872860673,39.14,79326.08,5.6,-0.27008,0.00011,26.32218]
[1776872865095,39.14,79323.33,5.6,-0.27037,0.00011,26.33557]
[1776872865286,39.14,79324.09,5.6,-0.27029,0.00011,26.3319]
[1776872871002,39.14,79328.6,5.6,-0.26981,0.00011,26.31023]
[1776872871902,39.14,79328.6,5.6,-0.26981,0.00011,26.31023]
[1776872872047,39.14,79328.6,5.6,-0.26981,0.00011,26.31023]
[1776872872052,39.14,79328.6,5.6,-0.26981,0.00011,26.31023]
[1776872872656,39.14,79326.15,5.6,-0.27007,0.00011,26.32213]
[1776872873018,39.14,79315.27,5.6,-0.27123,0.00011,26.37476]
[1776872873306,39.14,79315.27,5.6,-0.27123,0.00011,26.37476]
[1776872873329,39.14,79315.27,5.6,-0.27123,0.00011,26.37476]
[1776872874138,39.14,79310.42,5.6,-0.27175,0.00011,26.39815]
[1776872874817,39.14,79310.42,5.6,-0.27175,0.00011,26.39815]
[1776872880068,39.15,79309.25,5.6,-0.27191,0.00011,26.40546]
[1776872880391,39.15,79309.25,5.6,-0.27191,0.00011,26.40546]
[1776872880445,39.15,79309.25,5.6,-0.27191,0.00011,26.40546]
[1776872881073,39.15,79312.99,5.6,-0.27151,0.00011,26.38772]
[1776872882737,39.15,79315.8,5.6,-0.27121,0.00011,26.3741]
[1776872888124,39.15,79320.46,5.6,-0.27071,0.00011,26.3513]
[1776872893159,39.15,79319.67,5.6,-0.27079,0.00011,26.35496]
[1776872898194,39.15,79319.8,5.6,-0.27077,0.00011,26.35411]
[1776872899755,39.15,79319.8,5.6,-0.27077,0.00011,26.35411]
[1776872900147,39.15,79319.8,5.6,-0.27077,0.00011,26.35411]
[1776872902753,39.15,79327.74,5.6,-0.26993,0.00011,26.31556]
[1776872904219,39.15,79336.31,5.6,-0.26902,0.00011,26.27398]
[1776872907641,39.15,79337.51,5.6,-0.2689,0.00011,26.26827]
[1776872908695,39.15,79338.09,5.6,-0.26884,0.00011,26.26549]
[1776872910346,39.15,79338.09,5.6,-0.26884,0.00011,26.26558]
[1776872910439,39.15,79338.09,5.6,-0.26884,0.00011,26.26558]
[1776872913308,39.15,79341.81,5.6,-0.26843,0.00011,26.24426]
[1776872913412,39.15,79341.81,5.6,-0.26843,0.00011,26.24426]
[1776872914461,39.15,79343.14,5.6,-0.26829,0.00011,26.23784]
[1776872915871,39.15,79345.13,5.6,-0.26808,0.00011,26.22821]
[1776872916691,39.15,79350.33,5.6,-0.26753,0.00011,26.20292]
[1776872917756,39.15,79353.62,5.6,-0.26719,0.00011,26.18695]
[1776872919009,39.15,79353.81,5.6,-0.26717,0.00011,26.18615]
[1776872924610,39.16,79349.93,5.6,-0.2676,0.00011,26.20588]
[1776872929771,39.16,79345.7,5.6,-0.26805,0.00011,26.2271]
[1776872929836,39.16,79345.7,5.6,-0.26805,0.00011,26.2271]
[1776872929934,39.16,79345.7,5.6,-0.26805,0.00011,26.2271]
[1776872929957,39.16,79345.7,5.6,-0.26805,0.00011,26.2271]
[1776872929993,39.16,79345.7,5.6,-0.26805,0.00011,26.2271]
[1776872930019,39.16,79345.7,5.6,-0.26805,0.00011,26.2271]
[1776872931426,39.16,79359.04,5.6,-0.26665,0.00011,26.16229]
[1776872936461,39.16,79354.17,5.6,-0.26718,0.00011,26.18699]
[1776872939337,39.16,79353.52,5.6,-0.26726,0.00011,26.19045]
[1776872942471,39.17,79355.03,5.6,-0.26711,0.00011,26.18354]
[1776872943051,39.17,79355.03,5.6,-0.26711,0.00011,26.18354]
[1776872948545,39.17,79356.43,5.6,-0.26698,0.00011,26.17781]
[1776872953581,39.17,79357.1,5.6,-0.26693,0.00011,26.17539]
[1776872958616,39.18,79358.14,5.6,-0.26684,0.00011,26.17118]
[1776872963651,39.18,79356.44,5.6,-0.26704,0.00011,26.1804]
[1776872968686,39.19,79355.66,5.6,-0.26714,0.00011,26.18514]
[1776872969910,39.19,79355.66,5.6,-0.26714,0.00011,26.18514]
[1776872970344,39.19,79354.78,5.6,-0.26723,0.00011,26.18961]
[1776872972971,39.19,79345.94,5.6,-0.26815,0.00011,26.22966]
[1776872978756,39.19,79346.49,5.6,-0.26812,0.00011,26.22792]
[1776872981586,39.19,79349.23,5.6,-0.26783,0.00011,26.21488]
[1776872981596,39.19,79349.23,5.6,-0.26783,0.00011,26.21488]
[1776872986813,39.2,79352.18,5.6,-0.26754,0.00011,26.20157]
[1776872988625,39.2,79352.07,5.6,-0.26756,0.00011,26.20229]
[1776872991041,39.2,79347.98,5.6,-0.268,0.00011,26.22258]
[1776872991078,39.2,79347.98,5.6,-0.268,0.00011,26.22258]
[1776872991109,39.2,79347.98,5.6,-0.268,0.00011,26.22258]
[1776872991345,39.2,79346.95,5.6,-0.26811,0.00011,26.22776]
[1776872992632,39.2,79338.28,5.6,-0.26903,0.00011,26.27007]
[1776872992973,39.2,79338.28,5.6,-0.26903,0.00011,26.27007]
[1776872993753,39.2,79335.79,5.6,-0.26929,0.00011,26.28226]
[1776872993998,39.2,79335.79,5.6,-0.26929,0.00011,26.28226]
[1776872994151,39.2,79335.79,5.6,-0.26929,0.00011,26.28226]
[1776872994245,39.2,79328.87,5.6,-0.27003,0.00011,26.31587]
[1776872995875,39.2,79318.59,5.6,-0.27113,0.00011,26.36594]
[1776872997609,39.21,79318.35,5.6,-0.27116,0.00011,26.36744]
[1776872998368,39.21,79316.17,5.6,-0.2714,0.00011,26.37829]
[1776873004069,39.21,79305.53,5.6,-0.27256,0.00011,26.43093]
[1776873004130,39.21,79305.53,5.6,-0.27256,0.00011,26.43093]
[1776873004634,39.21,79301.35,5.6,-0.27302,0.00011,26.45122]
[1776873004808,39.21,79301.35,5.6,-0.27302,0.00011,26.45122]
[1776873005129,39.21,79301.35,5.6,-0.27302,0.00011,26.45122]
[1776873006952,39.22,79286.97,5.6,-0.27456,0.00011,26.52049]
[1776873010428,39.22,79282.71,5.6,-0.27503,0.00011,26.54123]
[1776873016022,39.22,79270.04,5.6,-0.2764,0.00011,26.60207]
[1776873021056,39.23,79269.8,5.6,-0.27644,0.00011,26.60364]
[1776873026091,39.23,79265.18,5.6,-0.27694,0.00011,26.62583]
[1776873027098,39.23,79253.24,5.6,-0.27823,0.00011,26.68207]
[1776873027932,39.23,79253.24,5.6,-0.27823,0.00011,26.68207]
[1776873028495,39.23,79252.45,5.6,-0.27831,0.00011,26.68578]
[1776873030000,39.23,79251.3,5.6,-0.27844,0.00011,26.69117]
[1776873033975,39.23,79248.97,5.6,-0.27867,0.00011,26.69872]
[1776873034013,39.23,79248.97,5.6,-0.27867,0.00011,26.69872]
[1776873034147,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873034460,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873034573,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873034693,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873034855,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873034946,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873035232,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873035286,39.23,79272.52,5.6,-0.27614,0.00011,26.5878]
[1776873035248,39.23,79307.55,5.6,-0.27239,0.00011,26.42094]
[1776873036027,39.23,79307.55,5.6,-0.27239,0.00011,26.42094]
[1776873036138,39.23,79307.55,5.6,-0.27239,0.00011,26.42094]
[1776873036162,39.23,79314.96,5.6,-0.27161,0.00011,26.38545]
[1776873037169,39.23,79319.54,5.6,-0.27113,0.00011,26.36368]
[1776873040212,39.23,79317.0,5.6,-0.2714,0.00011,26.376]
[1776873041548,39.23,79320.57,5.6,-0.27102,0.00011,26.35891]
[1776873041569,39.23,79320.57,5.6,-0.27102,0.00011,26.35891]
[1776873047252,39.23,79318.34,5.6,-0.27126,0.00011,26.36949]
[1776873050148,39.23,79316.16,5.6,-0.27148,0.00011,26.37985]
[1776873050162,39.23,79316.16,5.6,-0.27148,0.00011,26.37985]
[1776873050891,39.23,79316.07,5.6,-0.27149,0.00011,26.38023]
[1776873053722,39.23,79314.26,5.6,-0.27169,0.00011,26.3892]
[1776873059026,39.23,79319.47,5.6,-0.27116,0.00011,26.36509]
[1776873059098,39.23,79319.47,5.6,-0.27116,0.00011,26.36509]
[1776873059325,39.23,79319.47,5.6,-0.27116,0.00011,26.36509]
[1776873063377,39.23,79332.82,5.6,-0.26974,0.00011,26.30066]
[1776873063396,39.23,79332.82,5.6,-0.26974,0.00011,26.30066]
[1776873065202,39.23,79328.91,5.6,-0.27016,0.00011,26.31958]
[1776873065285,39.23,79328.91,5.6,-0.27016,0.00011,26.31958]
[1776873065399,39.23,79329.64,5.6,-0.27008,0.00011,26.31606]
[1776873065433,39.23,79329.64,5.6,-0.27008,0.00011,26.31606]
[1776873065438,39.23,79340.24,5.6,-0.26896,0.00011,26.26474]
[1776873067603,39.23,79348.47,5.6,-0.26808,0.00011,26.22447]
[1776873067632,39.23,79348.47,5.6,-0.26808,0.00011,26.22447]
[1776873067680,39.23,79348.47,5.6,-0.26808,0.00011,26.22447]
[1776873067705,39.23,79348.49,5.6,-0.26807,0.00011,26.22411]
[1776873069548,39.23,79344.36,5.6,-0.26851,0.00011,26.24422]
[1776873070585,39.23,79342.66,5.6,-0.26869,0.00011,26.25248]
[1776873073812,39.23,79342.85,5.6,-0.26868,0.00011,26.25175]
[1776873074029,39.23,79342.85,5.6,-0.26868,0.00011,26.25175]
[1776873076607,39.23,79346.62,5.6,-0.26828,0.00011,26.23362]
[1776873076636,39.23,79346.62,5.6,-0.26828,0.00011,26.23362]
[1776873077772,39.23,79346.87,5.6,-0.26826,0.00011,26.23248]
[1776873079720,39.23,79346.35,5.6,-0.26831,0.00011,26.23516]
[1776873086292,39.23,79337.75,5.6,-0.26923,0.00011,26.27721]
[1776873086294,39.23,79337.75,5.6,-0.26923,0.00011,26.27721]
[1776873086440,39.23,79337.72,5.6,-0.26923,0.00011,26.27738]
[1776873086759,39.23,79337.72,5.6,-0.26923,0.00011,26.27738]
[1776873086761,39.23,79337.72,5.6,-0.26923,0.00011,26.27738]
[1776873087207,39.23,79337.72,5.6,-0.26923,0.00011,26.27738]
[1776873091511,39.24,79338.78,5.6,-0.26912,0.00011,26.27239]
[1776873094968,39.24,79335.86,5.6,-0.26942,0.00011,26.28325]
[1776873096783,39.24,79334.63,5.6,-0.26955,0.00011,26.28922]
[1776873096786,39.24,79334.63,5.6,-0.26955,0.00011,26.28922]
[1776873100315,39.24,79333.1,5.6,-0.26971,0.00011,26.29662]
[1776873100367,39.24,79333.1,5.6,-0.26971,0.00011,26.29662]
[1776873100623,39.24,79334.38,5.6,-0.26957,0.00011,26.29041]
[1776873104154,39.24,79334.3,5.6,-0.26959,0.00011,26.29148]
[1776873104227,39.24,79334.3,5.6,-0.26959,0.00011,26.29148]
[1776873104294,39.24,79334.3,5.6,-0.26959,0.00011,26.29148]
[1776873104323,39.24,79334.3,5.6,-0.26959,0.00011,26.29148]
[1776873104359,39.24,79334.41,5.6,-0.26959,0.00011,26.29128]
[1776873109686,39.24,79337.86,5.6,-0.26923,0.00011,26.27495]
[1776873114721,39.24,79341.45,5.6,-0.26885,0.00011,26.2576]
[1776873115569,39.24,79341.45,5.6,-0.26885,0.00011,26.2576]
[1776873116196,39.24,79341.45,5.6,-0.26885,0.00011,26.2576]
[1776873123319,39.24,79339.54,5.6,-0.26906,0.00011,26.26704]
[1776873123329,39.24,79339.54,5.6,-0.26906,0.00011,26.26704]
[1776873125335,39.24,79338.68,5.6,-0.26915,0.00011,26.27125]
[1776873126077,39.24,79338.09,5.6,-0.26921,0.00011,26.27413]
[1776873126499,39.24,79338.44,5.6,-0.26918,0.00011,26.27244]
[1776873129957,39.24,79339.05,5.6,-0.26911,0.00011,26.26954]
[1776873130203,39.24,79339.05,5.6,-0.26911,0.00011,26.26954]
[1776873135870,39.24,79336.36,5.6,-0.2694,0.00011,26.28265]
[1776873140905,39.24,79335.94,5.6,-0.26944,0.00011,26.28466]
[1776873145939,39.24,79335.88,5.6,-0.26945,0.00011,26.28486]
[1776873148068,39.24,79335.95,5.6,-0.26944,0.00011,26.28449]
[1776873148159,39.24,79335.95,5.6,-0.26944,0.00011,26.28449]
[1776873148177,39.24,79335.95,5.6,-0.26944,0.00011,26.28447]
[1776873148550,39.24,79335.95,5.6,-0.26944,0.00011,26.28447]
[1776873149275,39.24,79335.95,5.6,-0.26944,0.00011,26.28447]
[1776873149348,39.24,79335.95,5.6,-0.26944,0.00011,26.28447]
[1776873149326,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873149539,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873149580,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873149602,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873149982,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873150054,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873150066,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873150328,39.24,79331.99,5.6,-0.26987,0.00011,26.30395]
[1776873150391,39.24,79348.34,5.6,-0.26814,0.00011,26.22493]
[1776873151048,39.24,79348.34,5.6,-0.26814,0.00011,26.22493]
[1776873151126,39.25,79362.71,5.6,-0.26661,0.00011,26.15154]
[1776873151826,39.25,79362.71,5.6,-0.26661,0.00011,26.15154]
[1776873155159,39.25,79373.32,5.6,-0.26551,0.0001,26.1]
[1776873161135,39.25,79372.49,5.6,-0.26561,0.0001,26.10509]
[1776873167087,39.26,79374.53,5.6,-0.26542,0.0001,26.09632]
[1776873172426,39.26,79374.24,5.6,-0.26547,0.0001,26.09851]
[1776873172495,39.26,79374.24,5.6,-0.26547,0.0001,26.09851]
[1776873172660,39.26,79374.24,5.6,-0.26547,0.0001,26.09851]
[1776873172666,39.26,79374.24,5.6,-0.26547,0.0001,26.09851]
[1776873172745,39.26,79374.24,5.6,-0.26547,0.0001,26.09851]
[1776873172147,39.26,79388.91,5.6,-0.26394,0.0001,26.02659]
[1776873173473,39.26,79388.91,5.6,-0.26394,0.0001,26.02659]
[1776873173594,39.26,79388.91,5.6,-0.26394,0.0001,26.02659]
[1776873173726,39.26,79388.91,5.6,-0.26394,0.0001,26.02659]
[1776873173152,39.26,79402.98,5.6,-0.26247,0.0001,25.95709]
[1776873174597,39.26,79402.98,5.6,-0.26247,0.0001,25.95709]
[1776873175240,39.26,79394.78,5.6,-0.26332,0.0001,25.99763]
[1776873175398,39.26,79381.37,5.6,-0.26473,0.0001,26.06391]
[1776873180205,39.26,79371.51,5.6,-0.26578,0.0001,26.11324]
[1776873181564,39.27,79366.97,5.6,-0.26626,0.00011,26.13562]
[1776873182755,39.27,79364.9,5.6,-0.26648,0.00011,26.14589]
[1776873183691,39.27,79364.52,5.6,-0.26653,0.00011,26.14788]
[1776873183928,39.27,79364.52,5.6,-0.26653,0.00011,26.14788]
[1776873185438,39.27,79361.74,5.6,-0.26682,0.00011,26.16159]
[1776873186359,39.27,79360.74,5.6,-0.26693,0.00011,26.16659]
[1776873187825,39.27,79360.49,5.6,-0.26696,0.00011,26.16805]
[1776873188138,39.27,79360.49,5.6,-0.26696,0.00011,26.16805]
[1776873190765,39.27,79355.28,5.6,-0.26751,0.00011,26.19373]
[1776873190803,39.27,79355.28,5.6,-0.26751,0.00011,26.19373]
[1776873195026,39.27,79347.0,5.6,-0.26839,0.00011,26.23422]
[1776873198883,39.27,79345.99,5.6,-0.2685,0.00011,26.23924]
[1776873203994,39.27,79348.56,5.6,-0.26823,0.00011,26.22693]
[1776873205089,39.27,79351.81,5.6,-0.26789,0.00011,26.21117]
[1776873205091,39.27,79351.81,5.6,-0.26789,0.00011,26.21117]
[1776873210362,39.27,79356.35,5.6,-0.26742,0.00011,26.18938]
[1776873215451,39.27,79354.72,5.6,-0.26758,0.00011,26.19431]
[1776873219034,39.28,79354.93,5.6,-0.26756,0.00011,26.19345]
[1776873219468,39.28,79354.93,5.6,-0.26756,0.00011,26.19345]
[1776873224513,39.28,79361.9,5.6,-0.26684,0.00011,26.15993]
[1776873226512,39.28,79362.42,5.6,-0.26678,0.00011,26.15748]
[1776873232242,39.28,79357.07,5.6,-0.26735,0.00011,26.18394]
[1776873237605,39.28,79358.37,5.6,-0.26723,0.00011,26.17804]
[1776873241557,39.28,79357.07,5.6,-0.26737,0.00011,26.18457]
[1776873245089,39.28,79361.91,5.6,-0.26686,0.00011,26.16119]
[1776873245092,39.28,79361.91,5.6,-0.26686,0.00011,26.16119]
[1776873245409,39.28,79361.91,5.6,-0.26686,0.00011,26.16119]
[1776873245455,39.28,79361.91,5.6,-0.26686,0.00011,26.16119]
[1776873245509,39.28,79362.83,5.6,-0.26677,0.00011,26.15688]
[1776873245949,39.28,79374.88,5.6,-0.2655,0.0001,26.09796]
[1776873247678,39.28,79384.71,5.6,-0.26447,0.0001,26.04931]
[1776873249932,39.28,79385.59,5.6,-0.26437,0.0001,26.04482]
[1776873249941,39.28,79385.59,5.6,-0.26437,0.0001,26.04482]
[1776873250197,39.28,79385.59,5.6,-0.26437,0.0001,26.04482]
[1776873250226,39.28,79385.59,5.6,-0.26437,0.0001,26.04482]
[1776873254728,39.28,79399.3,5.6,-0.26292,0.0001,25.97653]
[1776873256517,39.28,79399.3,5.6,-0.26292,0.0001,25.97653]
[1776873256655,39.28,79400.62,5.6,-0.26279,0.0001,25.96992]
[1776873260470,39.28,79402.01,5.6,-0.26264,0.0001,25.96281]
[1776873260589,39.28,79402.37,5.6,-0.26259,0.0001,25.96088]
[1776873260681,39.28,79402.37,5.6,-0.26259,0.0001,25.96088]
[1776873261245,39.28,79402.37,5.6,-0.26259,0.0001,25.96088]
[1776873261383,39.28,79402.37,5.6,-0.26259,0.0001,25.96088]
[1776873261779,39.28,79410.38,5.6,-0.26176,0.0001,25.92116]
[1776873261965,39.28,79410.38,5.6,-0.26176,0.0001,25.92116]
[1776873264573,39.28,79418.6,5.6,-0.26091,0.0001,25.88034]
[1776873265382,39.28,79419.16,5.6,-0.26085,0.0001,25.87756]
[1776873266746,39.28,79407.27,5.6,-0.26208,0.0001,25.93657]
[1776873267304,39.28,79407.27,5.6,-0.26208,0.0001,25.93657]
[1776873268088,39.28,79399.21,5.6,-0.26292,0.0001,25.97634]
[1776873268142,39.28,79399.21,5.6,-0.26292,0.0001,25.97634]
[1776873268179,39.28,79399.21,5.6,-0.26292,0.0001,25.97634]
[1776873268233,39.28,79394.25,5.6,-0.26344,0.0001,26.00074]
[1776873269427,39.28,79394.25,5.6,-0.26344,0.0001,26.00074]
[1776873269434,39.28,79388.99,5.6,-0.26399,0.0001,26.0269]
[1776873270252,39.28,79388.99,5.6,-0.26399,0.0001,26.0269]
[1776873272039,39.28,79398.88,5.6,-0.26296,0.0001,25.97797]
[1776873272141,39.27,79408.04,5.6,-0.26198,0.0001,25.92903]
[1776873273312,39.27,79408.04,5.6,-0.26198,0.0001,25.92903]
[1776873274240,39.27,79407.73,5.6,-0.26201,0.0001,25.93053]
[1776873275507,39.27,79406.13,5.6,-0.26218,0.0001,25.93841]
[1776873276451,39.27,79414.97,5.6,-0.26125,0.0001,25.8945]
[1776873281928,39.27,79428.68,5.6,-0.25983,0.0001,25.82638]
[1776873286963,39.28,79425.36,5.6,-0.26018,0.0001,25.84323]
[1776873291998,39.28,79429.67,5.6,-0.25974,0.0001,25.82195]
[1776873297033,39.28,79435.2,5.6,-0.25918,0.0001,25.79471]
[1776873302068,39.28,79433.01,5.6,-0.25941,0.0001,25.80603]
[1776873307115,39.28,79433.23,5.6,-0.25939,0.0001,25.80523]
[1776873312152,39.28,79430.68,5.6,-0.25966,0.0001,25.81813]
[1776873317187,39.28,79427.81,5.6,-0.25996,0.0001,25.83251]
[1776873322332,39.28,79431.35,5.6,-0.2596,0.0001,25.81502]
[1776873328265,39.28,79434.2,5.6,-0.25931,0.0001,25.80124]
[1776873333300,39.29,79434.57,5.6,-0.25926,0.0001,25.79645]
[1776873338334,39.29,79435.34,5.6,-0.25919,0.0001,25.7931]
[1776873343373,39.29,79434.95,5.6,-0.25924,0.0001,25.79558]
[1776873348410,39.29,79432.08,5.6,-0.25955,0.0001,25.81043]
[1776873353445,39.29,79426.75,5.6,-0.26011,0.0001,25.83734]
[1776873358480,39.29,79423.56,5.6,-0.26044,0.0001,25.85352]
[1776873363539,39.3,79422.92,5.6,-0.26051,0.0001,25.85685]
[1776873368685,39.3,79423.18,5.6,-0.26049,0.0001,25.85583]
[1776873369849,39.3,79428.86,5.6,-0.2599,0.0001,25.82762]
[1776873374595,39.3,79413.15,5.6,-0.26154,0.0001,25.90601]
[1776873379631,39.3,79420.55,5.6,-0.26077,0.0001,25.86926]
[1776873384666,39.3,79421.44,5.6,-0.26068,0.0001,25.86495]
[1776873389702,39.3,79418.39,5.6,-0.261,0.0001,25.88021]
[1776873394737,39.3,79410.28,5.6,-0.26182,0.0001,25.91707]
[1776873399772,39.3,79407.87,5.6,-0.26207,0.0001,25.92879]
[1776873405407,39.3,79407.96,5.6,-0.26206,0.0001,25.92813]
[1776873406637,39.3,79408.3,5.6,-0.26202,0.0001,25.92633]
[1776873411856,39.3,79410.99,5.6,-0.26174,0.0001,25.91276]
[1776873414257,39.3,79409.42,5.6,-0.2619,0.0001,25.92049]
[1776873414393,39.3,79409.42,5.6,-0.2619,0.0001,25.92049]
[1776873414687,39.3,79409.42,5.6,-0.2619,0.0001,25.92049]
[1776873414714,39.3,79409.42,5.6,-0.2619,0.0001,25.92049]
[1776873414955,39.29,79409.71,5.6,-0.26187,0.0001,25.91895]
[1776873416231,39.29,79401.56,5.6,-0.26271,0.0001,25.95929]
[1776873418398,39.29,79401.51,5.6,-0.26272,0.0001,25.95933]
[1776873423341,39.29,79406.49,5.6,-0.26219,0.0001,25.9343]
[1776873428974,39.29,79410.27,5.6,-0.26179,0.0001,25.9152]
[1776873434014,39.29,79407.44,5.6,-0.26208,0.0001,25.92907]
[1776873439048,39.29,79403.83,5.6,-0.26245,0.0001,25.94673]
[1776873444083,39.29,79403.8,5.6,-0.26245,0.0001,25.94663]
[1776873449117,39.29,79401.72,5.6,-0.26266,0.0001,25.95666]
[1776873454152,39.29,79402.42,5.6,-0.26256,0.0001,25.94947]
[1776873459188,39.28,79401.36,5.6,-0.26267,0.0001,25.95442]
[1776873464223,39.28,79401.17,5.6,-0.26268,0.0001,25.95505]
[1776873469258,39.28,79401.87,5.6,-0.2626,0.0001,25.95128]
[1776873471446,39.28,79401.85,5.6,-0.2626,0.0001,25.95132]
[1776873471745,39.28,79401.85,5.6,-0.2626,0.0001,25.95132]
[1776873471967,39.28,79401.09,5.6,-0.26268,0.0001,25.95501]
[1776873471974,39.28,79401.09,5.6,-0.26268,0.0001,25.95501]
[1776873472066,39.28,79401.09,5.6,-0.26268,0.0001,25.95501]
[1776873472278,39.28,79389.5,5.6,-0.26389,0.0001,26.01221]
[1776873473010,39.28,79389.5,5.6,-0.26389,0.0001,26.01221]
[1776873473051,39.28,79389.5,5.6,-0.26389,0.0001,26.01221]
[1776873473285,39.28,79379.64,5.6,-0.26492,0.0001,26.06063]
[1776873474048,39.28,79379.64,5.6,-0.26492,0.0001,26.06063]
[1776873474943,39.28,79376.39,5.6,-0.26526,0.0001,26.07646]
[1776873475090,39.28,79376.39,5.6,-0.26526,0.0001,26.07646]
[1776873475294,39.28,79376.39,5.6,-0.26526,0.0001,26.07646]
[1776873478133,39.28,79362.1,5.6,-0.26676,0.00011,26.14653]
[1776873479637,39.28,79359.19,5.6,-0.26707,0.00011,26.16084]
[1776873480576,39.28,79359.42,5.6,-0.26705,0.00011,26.15983]
[1776873480699,39.28,79359.42,5.6,-0.26705,0.00011,26.15983]
[1776873480836,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873480982,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873481016,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873481049,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873481354,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873481405,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873481588,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873481693,39.28,79357.24,5.6,-0.26728,0.00011,26.17056]
[1776873481794,39.28,79343.83,5.6,-0.2687,0.00011,26.23583]
[1776873482187,39.28,79343.83,5.6,-0.2687,0.00011,26.23583]
[1776873482363,39.28,79343.83,5.6,-0.2687,0.00011,26.23583]
[1776873482784,39.28,79343.83,5.6,-0.2687,0.00011,26.23583]
[1776873483676,39.28,79341.42,5.6,-0.26895,0.00011,26.24755]
[1776873483692,39.28,79341.42,5.6,-0.26895,0.00011,26.24755]
[1776873484231,39.28,79345.94,5.6,-0.26848,0.00011,26.22566]
[1776873484970,39.28,79348.87,5.6,-0.26817,0.00011,26.21147]
[1776873489229,39.28,79353.84,5.6,-0.26763,0.00011,26.18637]
[1776873489985,39.28,79354.05,5.6,-0.2676,0.00011,26.18512]
[1776873492998,39.28,79348.08,5.6,-0.26821,0.00011,26.21345]
[1776873493057,39.28,79348.08,5.6,-0.26821,0.00011,26.21345]
[1776873494179,39.28,79343.87,5.6,-0.26866,0.00011,26.23394]
[1776873496663,39.28,79340.75,5.6,-0.26899,0.00011,26.24912]
[1776873498498,39.28,79346.4,5.6,-0.26839,0.00011,26.22178]
[1776873504504,39.28,79341.79,5.6,-0.26889,0.00011,26.24436]
[1776873506449,39.28,79341.77,5.6,-0.26889,0.00011,26.24447]
[1776873506634,39.28,79341.77,5.6,-0.26889,0.00011,26.24447]
[1776873512744,39.28,79340.69,5.6,-0.26899,0.00011,26.24648]
[1776873512785,39.28,79340.69,5.6,-0.26899,0.00011,26.24648]
[1776873514575,39.28,79351.8,5.6,-0.26782,0.00011,26.19261]
[1776873515292,39.28,79351.8,5.6,-0.26782,0.00011,26.19261]
[1776873515599,39.28,79351.8,5.6,-0.26782,0.00011,26.19261]
[1776873516119,39.28,79353.43,5.6,-0.26765,0.00011,26.18474]
[1776873517234,39.28,79359.6,5.6,-0.267,0.00011,26.15476]
[1776873517258,39.28,79359.6,5.6,-0.267,0.00011,26.15476]
[1776873517596,39.28,79361.35,5.6,-0.26682,0.00011,26.14633]
[1776873518758,39.28,79361.35,5.6,-0.26682,0.00011,26.14633]
[1776873519975,39.28,79362.14,5.6,-0.26672,0.00011,26.14197]
[1776873526372,39.27,79361.97,5.6,-0.26672,0.00011,26.14161]
[1776873526659,39.27,79358.33,5.6,-0.26709,0.00011,26.15891]
[1776873531598,39.27,79351.45,5.6,-0.26782,0.00011,26.19283]
[1776873534282,39.27,79345.4,5.6,-0.26847,0.00011,26.22248]
[1776873539750,39.28,79342.31,5.6,-0.2688,0.00011,26.23785]
[1776873544786,39.28,79339.46,5.6,-0.26911,0.00011,26.25197]
[1776873549883,39.28,79336.12,5.6,-0.26946,0.00011,26.2683]
[1776873550136,39.28,79333.97,5.6,-0.26969,0.00011,26.27873]
[1776873550371,39.28,79333.97,5.6,-0.26969,0.00011,26.27873]
[1776873552629,39.28,79329.3,5.6,-0.27019,0.00011,26.30131]
[1776873557877,39.28,79327.22,5.6,-0.27041,0.00011,26.31135]
[1776873559973,39.28,79325.96,5.6,-0.27054,0.00011,26.31739]
[1776873561624,39.28,79325.82,5.6,-0.27055,0.00011,26.31803]
[1776873562481,39.28,79325.74,5.6,-0.27056,0.00011,26.31839]
[1776873563184,39.28,79325.74,5.6,-0.27056,0.00011,26.31836]
[1776873563289,39.28,79325.74,5.6,-0.27056,0.00011,26.31836]
[1776873566808,39.28,79324.5,5.6,-0.27069,0.00011,26.32426]
[1776873571975,39.28,79327.99,5.6,-0.2703,0.00011,26.30378]
[1776873577010,39.27,79326.19,5.6,-0.27048,0.00011,26.31227]
[1776873580098,39.27,79326.25,5.6,-0.27048,0.00011,26.31189]
[1776873582264,39.27,79324.8,5.6,-0.27063,0.00011,26.31879]
[1776873587127,39.27,79319.61,5.6,-0.27117,0.00011,26.34345]
[1776873591036,39.27,79312.93,5.6,-0.27187,0.00011,26.37502]
[1776873595552,39.27,79311.49,5.6,-0.27202,0.00011,26.3816]
[1776873595574,39.27,79311.49,5.6,-0.27202,0.00011,26.3816]
[1776873598192,39.27,79313.85,5.6,-0.27176,0.00011,26.36987]
[1776873598622,39.27,79313.85,5.6,-0.27176,0.00011,26.36987]
[1776873600142,39.27,79314.52,5.6,-0.27169,0.00011,26.36663]
[1776873600541,39.27,79314.52,5.6,-0.27169,0.00011,26.36663]
[1776873601307,39.27,79318.35,5.6,-0.27128,0.00011,26.34821]
[1776873601500,39.27,79318.35,5.6,-0.27128,0.00011,26.34821]
[1776873601609,39.27,79318.35,5.6,-0.27128,0.00011,26.34821]
[1776873601713,39.27,79340.71,5.6,-0.26891,0.00011,26.24027]
[1776873602364,39.27,79340.71,5.6,-0.26891,0.00011,26.24027]
[1776873602790,39.27,79340.71,5.6,-0.26891,0.00011,26.24027]
[1776873602867,39.27,79340.71,5.6,-0.26891,0.00011,26.24027]
[1776873602882,39.27,79340.71,5.6,-0.26891,0.00011,26.24027]
[1776873602923,39.27,79354.13,5.6,-0.26749,0.00011,26.17468]
[1776873603563,39.27,79354.13,5.6,-0.26749,0.00011,26.17468]
[1776873603572,39.27,79354.13,5.6,-0.26749,0.00011,26.17468]
[1776873603853,39.27,79349.32,5.6,-0.268,0.00011,26.19814]
[1776873603982,39.27,79349.32,5.6,-0.268,0.00011,26.19814]
[1776873604095,39.27,79349.32,5.6,-0.268,0.00011,26.19814]
[1776873604322,39.27,79349.32,5.6,-0.268,0.00011,26.19814]
[1776873604565,39.27,79349.32,5.6,-0.268,0.00011,26.19814]
[1776873604879,39.27,79349.32,5.6,-0.268,0.00011,26.19814]
[1776873605369,39.26,79351.13,5.6,-0.2678,0.00011,26.18905]
[1776873606891,39.26,79355.22,5.6,-0.26737,0.00011,26.16914]
[1776873608000,39.26,79357.18,5.6,-0.26715,0.00011,26.15881]
[1776873608294,39.26,79357.18,5.6,-0.26715,0.00011,26.15881]
[1776873608341,39.26,79357.18,5.6,-0.26715,0.00011,26.15881]
[1776873608623,39.26,79357.18,5.6,-0.26715,0.00011,26.15881]
[1776873609527,39.26,79356.72,5.6,-0.26719,0.00011,26.16081]
[1776873610166,39.26,79347.78,5.6,-0.26813,0.00011,26.20409]
[1776873610242,39.26,79344.16,5.6,-0.2685,0.00011,26.22138]
[1776873614287,39.26,79344.8,5.6,-0.26844,0.00011,26.21841]
[1776873614806,39.26,79344.8,5.6,-0.26844,0.00011,26.21841]
[1776873615422,39.26,79340.65,5.6,-0.26888,0.00011,26.23858]
[1776873615494,39.26,79340.65,5.6,-0.26888,0.00011,26.23858]
[1776873616837,39.26,79338.11,5.6,-0.26915,0.00011,26.2509]
[1776873616950,39.26,79338.11,5.6,-0.26915,0.00011,26.2509]
[1776873618205,39.26,79328.26,5.6,-0.27019,0.00011,26.2986]
[1776873620928,39.26,79325.08,5.6,-0.27053,0.00011,26.31401]
[1776873621274,39.26,79322.21,5.6,-0.27083,0.00011,26.32785]
[1776873622305,39.26,79315.86,5.6,-0.27151,0.00011,26.35833]
[1776873623924,39.26,79318.57,5.6,-0.27122,0.00011,26.3452]
[1776873630194,39.26,79324.19,5.6,-0.27062,0.00011,26.31798]
[1776873630216,39.26,79324.19,5.6,-0.27062,0.00011,26.31798]
[1776873630988,39.26,79324.19,5.6,-0.27062,0.00011,26.31798]
[1776873631909,39.26,79325.1,5.6,-0.27052,0.00011,26.31359]
[1776873632742,39.26,79324.78,5.6,-0.27054,0.00011,26.31176]
[1776873633827,39.26,79326.6,5.6,-0.27034,0.00011,26.30291]
[1776873634151,39.26,79327.11,5.6,-0.27029,0.00011,26.30038]
[1776873634421,39.26,79327.11,5.6,-0.27029,0.00011,26.30038]
[1776873634576,39.26,79336.52,5.6,-0.26929,0.00011,26.25483]
[1776873635421,39.26,79347.34,5.6,-0.26814,0.00011,26.20221]
[1776873637156,39.26,79350.42,5.6,-0.26782,0.00011,26.18716]
[1776873637435,39.26,79350.15,5.6,-0.26784,0.00011,26.18842]
[1776873638042,39.26,79350.15,5.6,-0.26784,0.00011,26.18842]
[1776873641143,39.25,79353.34,5.6,-0.26749,0.00011,26.172]
[1776873641273,39.25,79353.34,5.6,-0.26749,0.00011,26.172]
[1776873642586,39.25,79352.12,5.6,-0.26761,0.00011,26.17766]
[1776873642825,39.25,79352.12,5.6,-0.26761,0.00011,26.17766]
[1776873642861,39.25,79352.12,5.6,-0.26761,0.00011,26.17766]
[1776873642926,39.25,79352.03,5.6,-0.26761,0.00011,26.17781]
[1776873647598,39.25,79347.62,5.6,-0.26809,0.00011,26.19955]
[1776873648630,39.25,79347.52,5.6,-0.2681,0.00011,26.2001]
[1776873649198,39.25,79339.93,5.6,-0.2689,0.00011,26.23702]
[1776873649238,39.25,79339.93,5.6,-0.2689,0.00011,26.23702]
[1776873651004,39.25,79335.34,5.6,-0.26939,0.00011,26.25929]
[1776873651411,39.25,79333.42,5.6,-0.26959,0.00011,26.26859]
[1776873651736,39.25,79333.42,5.6,-0.26959,0.00011,26.26859]
[1776873651911,39.25,79333.42,5.6,-0.26959,0.00011,26.26859]
[1776873652582,39.25,79334.84,5.6,-0.26944,0.00011,26.26171]
[1776873653505,39.25,79339.48,5.6,-0.26895,0.00011,26.23924]
[1776873654073,39.25,79348.43,5.6,-0.268,0.00011,26.19581]
[1776873654863,39.25,79348.43,5.6,-0.268,0.00011,26.19581]
[1776873655724,39.25,79353.96,5.6,-0.26742,0.00011,26.16897]
[1776873655781,39.25,79353.96,5.6,-0.26742,0.00011,26.16897]
[1776873656549,39.25,79356.35,5.6,-0.26717,0.00011,26.15742]
[1776873660267,39.25,79360.41,5.6,-0.26676,0.00011,26.13811]
[1776873660349,39.25,79360.41,5.6,-0.26676,0.00011,26.13811]
[1776873660387,39.25,79360.41,5.6,-0.26676,0.00011,26.13811]
[1776873660421,39.25,79360.41,5.6,-0.26676,0.00011,26.13811]
[1776873660467,39.25,79360.41,5.6,-0.26676,0.00011,26.13811]
[1776873660598,39.26,79362.65,5.6,-0.26652,0.00011,26.1273]
[1776873661502,39.26,79362.65,5.6,-0.26652,0.00011,26.1273]
[1776873662759,39.25,79365.4,5.6,-0.26623,0.00011,26.11363]
[1776873662930,39.25,79365.4,5.6,-0.26623,0.00011,26.11363]
[1776873662939,39.25,79366.18,5.6,-0.26614,0.00011,26.10961]
[1776873667993,39.26,79362.6,5.6,-0.26653,0.00011,26.12774]
[1776873672010,39.26,79367.67,5.6,-0.26601,0.00011,26.10361]
[1776873672045,39.26,79365.23,5.6,-0.26627,0.00011,26.11573]
[1776873672644,39.26,79365.23,5.6,-0.26627,0.00011,26.11573]
[1776873672684,39.26,79354.07,5.6,-0.26745,0.00011,26.17039]
[1776873673316,39.26,79354.07,5.6,-0.26745,0.00011,26.17039]
[1776873675055,39.26,79343.53,5.6,-0.26857,0.00011,26.22184]
[1776873676609,39.26,79345.83,5.6,-0.26833,0.00011,26.21073]
[1776873676890,39.26,79345.83,5.6,-0.26833,0.00011,26.21073]
[1776873676929,39.26,79345.83,5.6,-0.26833,0.00011,26.21073]
[1776873677222,39.26,79344.44,5.6,-0.26847,0.00011,26.21756]
[1776873677361,39.26,79344.44,5.6,-0.26847,0.00011,26.21756]
[1776873677409,39.26,79344.44,5.6,-0.26847,0.00011,26.21756]
[1776873679080,39.26,79331.73,5.6,-0.26982,0.00011,26.27921]
[1776873679107,39.26,79331.73,5.6,-0.26982,0.00011,26.27921]
[1776873679778,39.26,79331.73,5.6,-0.26982,0.00011,26.27921]
[1776873685776,39.26,79335.45,5.6,-0.26943,0.00011,26.26124]
[1776873688369,39.26,79336.12,5.6,-0.26936,0.00011,26.25804]
[1776873690046,39.26,79339.47,5.6,-0.269,0.00011,26.24184]
[1776873690267,39.26,79342.1,5.6,-0.26873,0.00011,26.22913]
[1776873692360,39.26,79340.38,5.6,-0.26889,0.00011,26.23419]
[1776873692379,39.26,79340.38,5.6,-0.26889,0.00011,26.23419]
[1776873700881,39.26,79338.74,5.6,-0.26907,0.00011,26.24233]
[1776873701332,39.26,79338.74,5.6,-0.26907,0.00011,26.24233]
[1776873701367,39.26,79338.74,5.6,-0.26907,0.00011,26.24233]
[1776873701548,39.26,79338.74,5.6,-0.26907,0.00011,26.24233]
[1776873701576,39.26,79338.74,5.6,-0.26907,0.00011,26.24233]
[1776873701992,39.26,79338.74,5.6,-0.26907,0.00011,26.24233]
[1776873702542,39.26,79347.11,5.6,-0.26818,0.00011,26.20175]
[1776873702699,39.26,79347.11,5.6,-0.26818,0.00011,26.20175]
[1776873702895,39.26,79353.9,5.6,-0.26747,0.00011,26.16879]
[1776873703346,39.26,79353.9,5.6,-0.26747,0.00011,26.16879]
[1776873704052,39.26,79353.9,5.6,-0.26747,0.00011,26.16879]
[1776873704277,39.26,79360.98,5.6,-0.26672,0.00011,26.13401]
[1776873705051,39.26,79360.98,5.6,-0.26672,0.00011,26.13401]
[1776873705929,39.26,79363.09,5.6,-0.26649,0.00011,26.12348]
[1776873706161,39.26,79363.37,5.6,-0.26646,0.00011,26.1219]
[1776873706187,39.26,79363.37,5.6,-0.26646,0.00011,26.1219]
[1776873707014,39.26,79363.37,5.6,-0.26646,0.00011,26.1219]
[1776873710179,39.26,79373.81,5.6,-0.26535,0.0001,26.07015]
[1776873710887,39.26,79373.81,5.6,-0.26535,0.0001,26.07015]
[1776873710900,39.26,79373.81,5.6,-0.26535,0.0001,26.07015]
[1776873711018,39.26,79373.81,5.6,-0.26535,0.0001,26.07015]
[1776873711030,39.26,79373.81,5.6,-0.26535,0.0001,26.07015]
[1776873711080,39.26,79373.81,5.6,-0.26535,0.0001,26.07015]
[1776873711220,39.26,79373.03,5.6,-0.26543,0.0001,26.07384]
[1776873711456,39.26,79373.03,5.6,-0.26543,0.0001,26.07384]
[1776873711635,39.26,79373.03,5.6,-0.26543,0.0001,26.07384]
[1776873711755,39.26,79373.03,5.6,-0.26543,0.0001,26.07384]
[1776873712016,39.26,79373.03,5.6,-0.26543,0.0001,26.07384]
[1776873711965,39.26,79349.44,5.6,-0.26791,0.00011,26.18893]
[1776873712112,39.26,79349.44,5.6,-0.26791,0.00011,26.18893]
[1776873712136,39.26,79349.44,5.6,-0.26791,0.00011,26.18893]
[1776873713427,39.26,79342.3,5.6,-0.26866,0.00011,26.22336]
[1776873713976,39.26,79342.02,5.6,-0.26868,0.00011,26.22443]
[1776873719010,39.25,79345.25,5.6,-0.26833,0.00011,26.20825]
[1776873721619,39.25,79347.75,5.6,-0.26806,0.00011,26.19592]
[1776873721649,39.25,79347.75,5.6,-0.26806,0.00011,26.19592]
[1776873722076,39.25,79347.75,5.6,-0.26806,0.00011,26.19592]
[1776873722034,39.25,79350.86,5.6,-0.26773,0.00011,26.18072]
[1776873722120,39.25,79350.86,5.6,-0.26773,0.00011,26.18072]
[1776873722397,39.25,79350.86,5.6,-0.26773,0.00011,26.18072]
[1776873723081,39.25,79350.86,5.6,-0.26773,0.00011,26.18072]
[1776873723125,39.25,79349.92,5.6,-0.26783,0.00011,26.18506]
[1776873723618,39.25,79349.92,5.6,-0.26783,0.00011,26.18506]
[1776873724048,39.25,79346.51,5.6,-0.26818,0.00011,26.2014]
[1776873729083,39.25,79341.91,5.6,-0.26865,0.00011,26.22307]
[1776873730655,39.25,79341.18,5.6,-0.26873,0.00011,26.22647]
[1776873732087,39.25,79341.69,5.6,-0.26867,0.00011,26.22386]
[1776873732132,39.25,79341.69,5.6,-0.26867,0.00011,26.22386]
[1776873732764,39.25,79341.69,5.6,-0.26867,0.00011,26.22386]
[1776873732795,39.24,79346.53,5.6,-0.26815,0.00011,26.19993]
[1776873733905,39.24,79346.53,5.6,-0.26815,0.00011,26.19993]
[1776873733953,39.24,79346.53,5.6,-0.26815,0.00011,26.19993]
[1776873733988,39.24,79346.53,5.6,-0.26815,0.00011,26.19993]
[1776873734170,39.24,79346.53,5.6,-0.26815,0.00011,26.19993]
[1776873734266,39.24,79346.53,5.6,-0.26815,0.00011,26.19993]
[1776873734078,39.24,79351.49,5.6,-0.26762,0.00011,26.17553]
[1776873734505,39.24,79351.49,5.6,-0.26762,0.00011,26.17553]
[1776873734538,39.24,79351.49,5.6,-0.26762,0.00011,26.17553]
[1776873734901,39.24,79351.49,5.6,-0.26762,0.00011,26.17553]
[1776873734985,39.24,79351.49,5.6,-0.26762,0.00011,26.17553]
[1776873735064,39.24,79338.78,5.6,-0.26896,0.00011,26.2373]
[1776873735286,39.24,79338.78,5.6,-0.26896,0.00011,26.2373]
[1776873735700,39.24,79323.76,5.6,-0.27055,0.00011,26.30965]
[1776873738050,39.24,79326.46,5.6,-0.27027,0.00011,26.29695]
[1776873739932,39.25,79324.74,5.6,-0.27047,0.00011,26.30592]
[1776873740582,39.25,79324.78,5.6,-0.27048,0.00011,26.30637]
[1776873740631,39.25,79324.78,5.6,-0.27048,0.00011,26.30637]
[1776873740637,39.25,79325.62,5.6,-0.27039,0.00011,26.30232]
[1776873743031,39.25,79330.79,5.6,-0.26985,0.00011,26.27767]
[1776873743059,39.25,79330.79,5.6,-0.26985,0.00011,26.27767]
[1776873743087,39.25,79330.79,5.6,-0.26985,0.00011,26.27767]
[1776873743576,39.25,79331.52,5.6,-0.26977,0.00011,26.27417]
[1776873744570,39.25,79331.52,5.6,-0.26977,0.00011,26.27417]
[1776873746207,39.25,79323.78,5.6,-0.2706,0.00011,26.31219]
[1776873747144,39.25,79323.79,5.6,-0.27061,0.00011,26.31245]
[1776873747215,39.25,79323.79,5.6,-0.27061,0.00011,26.31245]
[1776873747217,39.26,79328.06,5.6,-0.27016,0.00011,26.29216]
[1776873748712,39.26,79328.06,5.6,-0.27016,0.00011,26.29216]
[1776873748783,39.26,79339.09,5.6,-0.26899,0.00011,26.23882]
[1776873749338,39.26,79339.09,5.6,-0.26899,0.00011,26.23882]
[1776873750641,39.26,79346.3,5.6,-0.26823,0.00011,26.2039]
[1776873751013,39.26,79346.3,5.6,-0.26823,0.00011,26.2039]
[1776873752477,39.26,79346.26,5.6,-0.26822,0.00011,26.2008]
[1776873752553,39.26,79346.26,5.6,-0.26822,0.00011,26.2008]
[1776873752635,39.26,79346.26,5.6,-0.26822,0.00011,26.2008]
[1776873752940,39.26,79346.26,5.6,-0.26822,0.00011,26.2008]
[1776873752976,39.26,79346.72,5.6,-0.26818,0.00011,26.19871]
[1776873753886,39.26,79346.72,5.6,-0.26818,0.00011,26.19871]
[1776873753926,39.26,79346.72,5.6,-0.26818,0.00011,26.19871]
[1776873753976,39.26,79356.89,5.6,-0.2671,0.00011,26.14896]
[1776873756319,39.26,79362.78,5.6,-0.26647,0.00011,26.11999]
[1776873759273,39.25,79362.37,5.6,-0.2665,0.00011,26.12139]
[1776873759346,39.25,79362.37,5.6,-0.2665,0.00011,26.12139]
[1776873763484,39.25,79365.72,5.6,-0.26614,0.00011,26.10424]
[1776873763572,39.25,79365.39,5.6,-0.26617,0.00011,26.10567]
[1776873764159,39.25,79365.39,5.6,-0.26617,0.00011,26.10567]
[1776873764341,39.25,79368.73,5.6,-0.26581,0.00011,26.08913]
[1776873765771,39.25,79368.73,5.6,-0.26581,0.00011,26.08913]
[1776873767959,39.25,79369.78,5.6,-0.2657,0.00011,26.08367]
[1776873768010,39.25,79368.4,5.6,-0.26584,0.00011,26.09011]
[1776873772162,39.25,79364.67,5.6,-0.26624,0.00011,26.10897]
[1776873772404,39.25,79364.67,5.6,-0.26624,0.00011,26.10897]
[1776873773525,39.25,79360.7,5.6,-0.26666,0.00011,26.12858]
[1776873775047,39.25,79353.58,5.6,-0.26742,0.00011,26.16364]
[1776873776201,39.25,79351.86,5.6,-0.2676,0.00011,26.17215]
[1776873776600,39.25,79351.86,5.6,-0.2676,0.00011,26.17215]
[1776873778199,39.25,79358.3,5.6,-0.26693,0.00011,26.14118]
[1776873779258,39.25,79361.44,5.6,-0.2666,0.00011,26.12585]
[1776873781808,39.25,79365.09,5.6,-0.26622,0.00011,26.10838]
[1776873782217,39.26,79365.23,5.6,-0.26622,0.00011,26.1081]
[1776873783117,39.26,79365.23,5.6,-0.26622,0.00011,26.1081]
[1776873784826,39.26,79361.83,5.6,-0.26658,0.00011,26.12514]
[1776873784838,39.26,79361.83,5.6,-0.26658,0.00011,26.12514]
[1776873784864,39.26,79361.83,5.6,-0.26658,0.00011,26.12514]
[1776873786520,39.26,79364.8,5.6,-0.26628,0.00011,26.11099]
[1776873786591,39.26,79364.8,5.6,-0.26628,0.00011,26.11099]
[1776873786693,39.26,79368.85,5.6,-0.26585,0.00011,26.09117]
[1776873787347,39.26,79368.85,5.6,-0.26585,0.00011,26.09117]
[1776873792054,39.26,79378.67,5.6,-0.26482,0.0001,26.04283]
[1776873792134,39.26,79377.92,5.6,-0.26489,0.0001,26.04634]
[1776873792228,39.26,79377.92,5.6,-0.26489,0.0001,26.04634]
[1776873792602,39.26,79377.92,5.6,-0.26489,0.0001,26.04634]
[1776873792662,39.26,79377.92,5.6,-0.26489,0.0001,26.04634]
[1776873792754,39.26,79377.92,5.6,-0.26489,0.0001,26.04634]
[1776873792763,39.26,79363.79,5.6,-0.26638,0.00011,26.11582]
[1776873793605,39.26,79363.79,5.6,-0.26638,0.00011,26.11582]
[1776873796949,39.26,79352.07,5.6,-0.26763,0.00011,26.17338]
[1776873799850,39.26,79353.95,5.6,-0.26744,0.00011,26.16466]
[1776873802887,39.26,79353.73,5.6,-0.26747,0.00011,26.16617]
[1776873803468,39.27,79353.02,5.6,-0.26755,0.00011,26.16992]
[1776873803652,39.27,79353.02,5.6,-0.26755,0.00011,26.16992]
[1776873803981,39.27,79353.02,5.6,-0.26755,0.00011,26.16992]
[1776873807010,39.27,79360.34,5.6,-0.26678,0.00011,26.13452]
[1776873809856,39.27,79361.03,5.6,-0.26672,0.00011,26.13139]
[1776873810440,39.27,79358.09,5.6,-0.26703,0.00011,26.14599]
[1776873810752,39.27,79358.09,5.6,-0.26703,0.00011,26.14599]
[1776873810820,39.27,79358.09,5.6,-0.26703,0.00011,26.14599]
[1776873810835,39.27,79360.09,5.6,-0.26682,0.00011,26.13634]
[1776873811521,39.27,79360.09,5.6,-0.26682,0.00011,26.13634]
[1776873811681,39.27,79360.09,5.6,-0.26682,0.00011,26.13634]
[1776873811875,39.27,79360.09,5.6,-0.26682,0.00011,26.13634]
[1776873815860,39.27,79373.57,5.6,-0.26537,0.0001,26.06639]
[1776873816890,39.27,79373.44,5.6,-0.26539,0.0001,26.06691]
[1776873817089,39.27,79373.44,5.6,-0.26539,0.0001,26.06691]
[1776873818246,39.26,79384.39,5.6,-0.26423,0.0001,26.01289]
[1776873823688,39.26,79387.16,5.6,-0.26394,0.0001,25.99904]
[1776873824674,39.26,79386.47,5.6,-0.26401,0.0001,26.0024]
[1776873824755,39.26,79386.47,5.6,-0.26401,0.0001,26.0024]
[1776873825357,39.26,79390.92,5.6,-0.26354,0.0001,25.98041]
[1776873826601,39.26,79394.26,5.6,-0.26319,0.0001,25.9639]
[1776873826962,39.26,79394.26,5.6,-0.26319,0.0001,25.9639]
[1776873827521,39.26,79396.14,5.6,-0.263,0.0001,25.9546]
[1776873827537,39.26,79396.14,5.6,-0.263,0.0001,25.9546]
[1776873827946,39.26,79396.14,5.6,-0.263,0.0001,25.9546]
[1776873828447,39.26,79399.36,5.6,-0.26266,0.0001,25.93868]
[1776873832961,39.26,79400.47,5.6,-0.26255,0.0001,25.93324]
[1776873838863,39.26,79409.44,5.6,-0.26161,0.0001,25.8889]
[1776873841474,39.26,79408.11,5.6,-0.26175,0.0001,25.89556]
[1776873845912,39.27,79426.47,5.6,-0.25985,0.0001,25.80458]
[1776873850947,39.27,79432.13,5.6,-0.25928,0.0001,25.77698]
[1776873853968,39.27,79420.33,5.6,-0.26051,0.0001,25.83624]
[1776873859004,39.27,79423.95,5.6,-0.26014,0.0001,25.81868]
[1776873864039,39.27,79428.54,5.6,-0.25968,0.0001,25.79634]
[1776873869074,39.28,79433.11,5.6,-0.25922,0.0001,25.77412]
[1776873874109,39.28,79433.94,5.6,-0.25913,0.0001,25.76729]
[1776873879144,39.28,79434.93,5.6,-0.25904,0.0001,25.76306]
[1776873880403,39.28,79434.96,5.6,-0.25904,0.0001,25.76306]
[1776873880450,39.28,79434.96,5.6,-0.25904,0.0001,25.76306]
[1776873880578,39.28,79434.96,5.6,-0.25904,0.0001,25.76306]
[1776873880689,39.28,79434.96,5.6,-0.25904,0.0001,25.76306]
[1776873880795,39.28,79434.96,5.6,-0.25904,0.0001,25.76306]
[1776873881239,39.28,79434.96,5.6,-0.25904,0.0001,25.76306]
[1776873881163,39.28,79458.68,5.6,-0.25659,0.0001,25.64411]
[1776873881299,39.28,79458.68,5.6,-0.25659,0.0001,25.64411]
[1776873881442,39.28,79458.68,5.6,-0.25659,0.0001,25.64411]
[1776873882406,39.28,79463.58,5.6,-0.25609,0.0001,25.61967]
[1776873883247,39.28,79463.58,5.6,-0.25609,0.0001,25.61967]
[1776873883370,39.29,79457.05,5.6,-0.25677,0.0001,25.6529]
[1776873883888,39.29,79457.05,5.6,-0.25677,0.0001,25.6529]
[1776873884052,39.29,79457.05,5.6,-0.25677,0.0001,25.6529]
[1776873884442,39.29,79449.28,5.6,-0.25758,0.0001,25.69225]
[1776873886223,39.29,79445.44,5.6,-0.25798,0.0001,25.71176]
[1776873886999,39.29,79444.91,5.6,-0.25804,0.0001,25.71461]
[1776873888218,39.29,79462.05,5.6,-0.25628,0.0001,25.62882]
[1776873889361,39.29,79462.44,5.6,-0.25624,0.0001,25.62715]
[1776873890183,39.29,79462.44,5.6,-0.25624,0.0001,25.62715]
[1776873890871,39.29,79465.18,5.6,-0.25596,0.0001,25.61362]
[1776873895487,39.3,79460.25,5.6,-0.2565,0.0001,25.63968]
[1776873896492,39.3,79459.46,5.6,-0.25658,0.0001,25.64393]
[1776873902316,39.3,79464.7,5.6,-0.25608,0.0001,25.61933]
[1776873907351,39.31,79470.31,5.6,-0.25553,0.0001,25.59251]
[1776873913023,39.32,79471.29,5.6,-0.25545,0.0001,25.58887]
[1776873913068,39.32,79471.29,5.6,-0.25545,0.0001,25.58887]
[1776873913101,39.32,79471.29,5.6,-0.25545,0.0001,25.58887]
[1776873913227,39.32,79471.94,5.6,-0.2554,0.0001,25.58625]
[1776873913626,39.32,79471.94,5.6,-0.2554,0.0001,25.58625]
[1776873913764,39.32,79471.94,5.6,-0.2554,0.0001,25.58625]
[1776873913824,39.32,79471.94,5.6,-0.2554,0.0001,25.58625]
[1776873913880,39.32,79471.94,5.6,-0.2554,0.0001,25.58625]
[1776873913977,39.32,79471.94,5.6,-0.2554,0.0001,25.58625]
[1776873914121,39.32,79471.94,5.6,-0.2554,0.0001,25.58625]
[1776873915945,39.32,79485.81,5.6,-0.25398,0.0001,25.51635]
[1776873920733,39.32,79487.94,5.6,-0.25377,0.0001,25.50562]
[1776873923585,39.32,79484.23,5.6,-0.25415,0.0001,25.52446]
[1776873923686,39.32,79484.34,5.6,-0.25414,0.0001,25.52388]
[1776873924373,39.32,79484.34,5.6,-0.25414,0.0001,25.52388]
[1776873924512,39.32,79484.34,5.6,-0.25414,0.0001,25.52388]
[1776873924805,39.32,79484.34,5.6,-0.25414,0.0001,25.52388]
[1776873928536,39.32,79478.7,5.6,-0.25474,0.0001,25.55396]
[1776873930576,39.33,79476.42,5.6,-0.25499,0.0001,25.56618]
[1776873930946,39.33,79476.42,5.6,-0.25499,0.0001,25.56618]
[1776873931518,39.33,79460.9,5.6,-0.25658,0.0001,25.64172]
[1776873932741,39.33,79460.9,5.6,-0.25658,0.0001,25.64172]
[1776873936786,39.33,79455.85,5.6,-0.25711,0.0001,25.66799]
[1776873940884,39.34,79461.04,5.6,-0.2566,0.0001,25.64285]
[1776873943603,39.34,79473.26,5.6,-0.25536,0.0001,25.58236]
[1776873946040,39.34,79468.89,5.6,-0.25582,0.0001,25.60474]
[1776873946402,39.34,79462.76,5.6,-0.25646,0.0001,25.6362]
[1776873947069,39.34,79462.76,5.6,-0.25646,0.0001,25.6362]
[1776873950652,39.35,79452.13,5.6,-0.25757,0.0001,25.69058]
[1776873953673,39.35,79439.8,5.6,-0.25886,0.0001,25.75292]
[1776873958707,39.35,79425.76,5.6,-0.26032,0.0001,25.82352]
[1776873960724,39.35,79413.45,5.6,-0.2616,0.0001,25.88478]
[1776873965582,39.35,79418.0,5.6,-0.26113,0.0001,25.86229]
[1776873965687,39.35,79418.0,5.6,-0.26113,0.0001,25.86229]
[1776873965909,39.35,79418.0,5.6,-0.26113,0.0001,25.86229]
[1776873965950,39.35,79429.53,5.6,-0.25994,0.0001,25.80502]
[1776873972358,39.36,79436.55,5.6,-0.25922,0.0001,25.77058]
[1776873973815,39.36,79450.65,5.6,-0.25777,0.0001,25.70051]
[1776873978126,39.36,79454.5,5.6,-0.25739,0.0001,25.68184]
[1776873978313,39.36,79454.5,5.6,-0.25739,0.0001,25.68184]
[1776873980864,39.36,79440.83,5.6,-0.25882,0.0001,25.75133]
[1776873984893,39.37,79430.73,5.6,-0.25988,0.0001,25.80233]
[1776873986907,39.37,79421.15,5.6,-0.26087,0.0001,25.85013]
[1776873988921,39.37,79409.98,5.6,-0.26204,0.0001,25.90555]
[1776873989935,39.37,79409.98,5.6,-0.26204,0.0001,25.90555]
[1776873990219,39.37,79409.98,5.6,-0.26204,0.0001,25.90555]
[1776873992555,39.37,79406.66,5.6,-0.26236,0.0001,25.91854]
[1776873993854,39.37,79399.77,5.6,-0.26308,0.0001,25.95252]
[1776873994197,39.37,79399.77,5.6,-0.26308,0.0001,25.95252]
[1776873994361,39.37,79399.77,5.6,-0.26308,0.0001,25.95252]
[1776873994205,39.37,79384.06,5.6,-0.26472,0.0001,26.02968]
[1776873994461,39.37,79384.06,5.6,-0.26472,0.0001,26.02968]
[1776873994964,39.37,79374.11,5.6,-0.26576,0.0001,26.07824]
[1776874000169,39.36,79374.7,5.6,-0.26568,0.0001,26.0746]
[1776874002014,39.36,79390.3,5.6,-0.26404,0.0001,25.9977]
[1776874005288,39.36,79391.3,5.6,-0.26393,0.0001,25.99259]
[1776874006617,39.36,79391.7,5.6,-0.26389,0.0001,25.99044]
[1776874012084,39.36,79381.41,5.6,-0.26495,0.0001,26.04027]
[1776874014346,39.36,79375.98,5.6,-0.26551,0.0001,26.06671]
[1776874014546,39.36,79373.66,5.6,-0.26575,0.0001,26.07789]
[1776874015190,39.36,79373.66,5.6,-0.26575,0.0001,26.07789]
[1776874015924,39.36,79367.55,5.6,-0.26639,0.0001,26.10755]
[1776874017083,39.36,79361.96,5.6,-0.26697,0.00011,26.13458]
[1776874017092,39.36,79361.96,5.6,-0.26697,0.00011,26.13458]
[1776874017128,39.36,79361.96,5.6,-0.26697,0.00011,26.13458]
[1776874017387,39.35,79358.39,5.6,-0.26734,0.00011,26.15172]
[1776874017828,39.35,79358.39,5.6,-0.26734,0.00011,26.15172]
[1776874020258,39.35,79353.71,5.6,-0.26783,0.00011,26.17408]
[1776874020341,39.35,79353.86,5.6,-0.26781,0.00011,26.17316]
[1776874021024,39.35,79353.86,5.6,-0.26781,0.00011,26.17316]
[1776874021495,39.35,79354.01,5.6,-0.26779,0.00011,26.17216]
[1776874025312,39.35,79350.09,5.6,-0.26819,0.00011,26.19037]
[1776874025724,39.35,79350.58,5.6,-0.26813,0.00011,26.18773]
[1776874026303,39.35,79350.58,5.6,-0.26813,0.00011,26.18773]
[1776874026557,39.35,79353.59,5.6,-0.26781,0.00011,26.17286]
[1776874026703,39.35,79353.59,5.6,-0.26781,0.00011,26.17286]
[1776874028505,39.34,79349.94,5.6,-0.26818,0.00011,26.19008]
[1776874028566,39.34,79349.94,5.6,-0.26818,0.00011,26.19008]
[1776874030084,39.34,79347.29,5.6,-0.26845,0.00011,26.20265]
[1776874030266,39.34,79347.29,5.6,-0.26845,0.00011,26.20265]
[1776874030313,39.34,79347.05,5.6,-0.26847,0.00011,26.20353]
[1776874034339,39.34,79345.82,5.6,-0.26859,0.00011,26.20881]
[1776874035226,39.34,79345.9,5.6,-0.26858,0.00011,26.20819]
[1776874035454,39.34,79346.36,5.6,-0.26852,0.00011,26.20574]
[1776874036270,39.33,79349.95,5.6,-0.26814,0.00011,26.18805]
[1776874041305,39.33,79354.12,5.6,-0.26767,0.00011,26.16658]
[1776874045861,39.33,79352.51,5.6,-0.26782,0.00011,26.17341]
[1776874051375,39.32,79352.48,5.6,-0.26778,0.00011,26.16881]
[1776874052538,39.32,79353.15,5.6,-0.26771,0.00011,26.16532]
[1776874052981,39.32,79353.15,5.6,-0.26771,0.00011,26.16532]
[1776874058121,39.31,79345.06,5.6,-0.26853,0.00011,26.20323]
[1776874059262,39.31,79340.76,5.6,-0.26898,0.00011,26.22378]
[1776874059431,39.31,79339.23,5.6,-0.26914,0.00011,26.23088]
[1776874064998,39.31,79334.34,5.6,-0.26964,0.00011,26.25391]
[1776874068909,39.31,79339.87,5.6,-0.26904,0.00011,26.2265]
[1776874069007,39.3,79340.16,5.6,-0.26901,0.00011,26.2248]
[1776874069777,39.3,79340.16,5.6,-0.26901,0.00011,26.2248]
[1776874069963,39.3,79340.16,5.6,-0.26901,0.00011,26.2248]
[1776874070948,39.3,79340.06,5.6,-0.26901,0.00011,26.22497]
[1776874073020,39.3,79339.04,5.6,-0.26911,0.00011,26.2296]
[1776874077447,39.3,79338.27,5.6,-0.26917,0.00011,26.23202]
[1776874078265,39.29,79339.01,5.6,-0.26908,0.00011,26.22811]
[1776874083603,39.29,79341.3,5.6,-0.26879,0.00011,26.21477]
[1776874086240,39.28,79341.29,5.6,-0.26879,0.00011,26.21451]
[1776874086248,39.28,79341.29,5.6,-0.26879,0.00011,26.21451]
[1776874086275,39.28,79341.29,5.6,-0.26879,0.00011,26.21451]
[1776874086296,39.28,79338.3,5.6,-0.26909,0.00011,26.22836]
[1776874088081,39.28,79334.78,5.6,-0.26946,0.00011,26.24539]
[1776874093673,39.27,79330.71,5.6,-0.26985,0.00011,26.26312]
[1776874098707,39.27,79331.39,5.6,-0.26975,0.00011,26.25848]
[1776874101993,39.26,79333.05,5.6,-0.26956,0.00011,26.24965]
[1776874102037,39.26,79336.86,5.6,-0.26915,0.00011,26.23097]
[1776874102813,39.26,79336.86,5.6,-0.26915,0.00011,26.23097]
[1776874104828,39.26,79340.35,5.6,-0.26878,0.00011,26.21406]
[1776874105474,39.26,79338.83,5.6,-0.26893,0.00011,26.22051]
[1776874105862,39.26,79338.83,5.6,-0.26893,0.00011,26.22051]
[1776874110926,39.26,79327.19,5.6,-0.27015,0.00011,26.27647]
[1776874117127,39.26,79327.3,5.6,-0.27012,0.00011,26.27242]
[1776874118956,39.26,79327.0,5.6,-0.27015,0.00011,26.27382]
[1776874120188,39.26,79326.81,5.6,-0.27017,0.00011,26.27469]
[1776874120773,39.26,79325.09,5.6,-0.27035,0.00011,26.28297]
[1776874121975,39.26,79324.81,5.6,-0.27038,0.00011,26.28432]
[1776874124652,39.26,79324.6,5.6,-0.2704,0.00011,26.28524]
[1776874124980,39.26,79324.6,5.6,-0.2704,0.00011,26.28524]
[1776874125124,39.26,79324.6,5.6,-0.2704,0.00011,26.28524]
[1776874125316,39.26,79324.6,5.6,-0.2704,0.00011,26.28524]
[1776874125374,39.26,79325.24,5.6,-0.27033,0.00011,26.28208]
[1776874126024,39.26,79325.24,5.6,-0.27033,0.00011,26.28208]
[1776874126426,39.26,79325.24,5.6,-0.27033,0.00011,26.28208]
[1776874131943,39.25,79334.46,5.6,-0.26931,0.00011,26.23536]
[1776874133525,39.25,79334.46,5.6,-0.26931,0.00011,26.23536]
[1776874136281,39.24,79334.24,5.6,-0.26931,0.00011,26.23538]
[1776874141294,39.23,79334.96,5.6,-0.26919,0.00011,26.2298]
[1776874141385,39.23,79334.96,5.6,-0.26919,0.00011,26.2298]
[1776874141934,39.23,79336.98,5.6,-0.26897,0.00011,26.21966]
[1776874142055,39.23,79336.98,5.6,-0.26897,0.00011,26.21966]
[1776874143996,39.23,79339.37,5.6,-0.26871,0.00011,26.20739]
[1776874146513,39.23,79339.93,5.6,-0.26863,0.00011,26.20402]
[1776874147452,39.22,79339.95,5.6,-0.26862,0.00011,26.20359]
[1776874147527,39.22,79339.95,5.6,-0.26862,0.00011,26.20359]
[1776874147615,39.22,79339.95,5.6,-0.26862,0.00011,26.20359]
[1776874148515,39.22,79339.17,5.6,-0.2687,0.00011,26.20705]
[1776874149482,39.22,79347.06,5.6,-0.26786,0.00011,26.16835]
[1776874149493,39.22,79359.48,5.6,-0.26654,0.00011,26.10744]
[1776874151333,39.22,79358.24,5.6,-0.26667,0.00011,26.11351]
[1776874157118,39.21,79352.1,5.6,-0.26728,0.00011,26.14166]
[1776874162154,39.21,79350.32,5.6,-0.26745,0.00011,26.14913]
[1776874166036,39.21,79349.32,5.6,-0.26754,0.00011,26.15351]
[1776874167292,39.2,79346.26,5.6,-0.26786,0.00011,26.16792]
[1776874168760,39.2,79343.53,5.6,-0.26813,0.00011,26.18067]
[1776874170377,39.2,79338.61,5.6,-0.26865,0.00011,26.20432]
[1776874170981,39.2,79335.2,5.6,-0.269,0.00011,26.22057]
[1776874171980,39.2,79330.4,5.6,-0.26949,0.00011,26.24016]
[1776874172073,39.2,79330.4,5.6,-0.26949,0.00011,26.24016]
[1776874172468,39.2,79330.4,5.6,-0.26949,0.00011,26.24016]
[1776874178266,39.19,79324.51,5.6,-0.27006,0.00011,26.26616]
[1776874181375,39.18,79323.61,5.6,-0.27014,0.00011,26.26978]
[1776874181476,39.18,79323.61,5.6,-0.27013,0.00011,26.26941]
[1776874186835,39.18,79322.78,5.6,-0.27019,0.00011,26.27189]
[1776874189769,39.17,79319.74,5.6,-0.27049,0.00011,26.28566]
[1776874191245,39.17,79319.77,5.6,-0.27048,0.00011,26.2852]
[1776874192154,39.17,79319.79,5.6,-0.27048,0.00011,26.28479]
[1776874192955,39.17,79319.96,5.6,-0.27045,0.00011,26.28366]
[1776874195378,39.17,79311.07,5.6,-0.27139,0.00011,26.32594]
[1776874196303,39.16,79311.09,5.6,-0.27138,0.00011,26.3255]
[1776874197262,39.16,79312.15,5.6,-0.27126,0.00011,26.32035]
[1776874197431,39.16,79312.15,5.6,-0.27126,0.00011,26.32035]
[1776874197443,39.16,79312.15,5.6,-0.27126,0.00011,26.32035]
[1776874197524,39.16,79312.09,5.6,-0.27127,0.00011,26.3206]
[1776874197667,39.16,79312.09,5.6,-0.27127,0.00011,26.3206]
[1776874197991,39.16,79312.09,5.6,-0.27127,0.00011,26.3206]
[1776874198190,39.16,79312.09,5.6,-0.27127,0.00011,26.3206]
[1776874198406,39.16,79311.48,5.6,-0.27133,0.00011,26.3233]
[1776874203441,39.16,79312.51,5.6,-0.27122,0.00011,26.31821]
[1776874205108,39.16,79312.99,5.6,-0.27116,0.00011,26.31588]
[1776874210490,39.16,79309.09,5.6,-0.27156,0.00011,26.3335]
[1776874213807,39.15,79309.09,5.6,-0.27154,0.00011,26.33281]
[1776874213846,39.15,79309.09,5.6,-0.27154,0.00011,26.33281]
[1776874214200,39.15,79309.09,5.6,-0.27154,0.00011,26.33281]
[1776874214281,39.15,79309.09,5.6,-0.27154,0.00011,26.33281]
[1776874214382,39.15,79309.09,5.6,-0.27154,0.00011,26.33281]
[1776874214400,39.15,79309.09,5.6,-0.27154,0.00011,26.33281]
[1776874214639,39.15,79309.09,5.6,-0.27154,0.00011,26.33281]
[1776874214645,39.15,79291.02,5.6,-0.27347,0.00011,26.41936]
[1776874214741,39.15,79291.02,5.6,-0.27347,0.00011,26.41936]
[1776874214816,39.15,79291.02,5.6,-0.27347,0.00011,26.41936]
[1776874214829,39.15,79291.02,5.6,-0.27347,0.00011,26.41936]
[1776874217007,39.15,79288.14,5.6,-0.27377,0.00011,26.43303]
[1776874217024,39.15,79288.14,5.6,-0.27377,0.00011,26.43303]
[1776874221151,39.15,79290.64,5.6,-0.27348,0.00011,26.42005]
[1776874224712,39.14,79288.4,5.6,-0.27371,0.00011,26.43007]
[1776874230631,39.14,79285.4,5.6,-0.27402,0.00011,26.44367]
[1776874235666,39.14,79283.25,5.6,-0.27422,0.00011,26.45006]
[1776874235768,39.14,79283.25,5.6,-0.27422,0.00011,26.45006]
[1776874238146,39.14,79281.87,5.6,-0.27436,0.00011,26.45655]
[1776874243722,39.14,79285.44,5.6,-0.27397,0.00011,26.43899]
[1776874248757,39.14,79287.14,5.6,-0.27378,0.00011,26.43064]
[1776874252210,39.14,79284.69,5.6,-0.27404,0.00011,26.44231]
[1776874252239,39.14,79284.69,5.6,-0.27404,0.00011,26.44231]
[1776874252375,39.14,79284.69,5.6,-0.27404,0.00011,26.44231]
[1776874252394,39.14,79284.69,5.6,-0.27404,0.00011,26.44231]
[1776874252622,39.14,79284.69,5.6,-0.27404,0.00011,26.44231]
[1776874252644,39.14,79282.47,5.6,-0.27428,0.00011,26.45285]
[1776874252759,39.14,79282.47,5.6,-0.27428,0.00011,26.45285]
[1776874252779,39.14,79282.47,5.6,-0.27428,0.00011,26.45285]
[1776874252784,39.14,79271.34,5.6,-0.27548,0.00011,26.50588]
[1776874254813,39.14,79268.13,5.6,-0.27583,0.00011,26.52137]
[1776874254915,39.14,79267.85,5.6,-0.27586,0.00011,26.52292]
[1776874255869,39.14,79267.85,5.6,-0.27586,0.00011,26.52292]
[1776874260805,39.14,79269.33,5.6,-0.27571,0.00011,26.51646]
[1776874263864,39.14,79265.68,5.6,-0.27611,0.00011,26.53403]
[1776874263952,39.14,79264.44,5.6,-0.27625,0.00011,26.53998]
[1776874264901,39.14,79264.44,5.6,-0.27625,0.00011,26.53998]
[1776874264938,39.14,79264.44,5.6,-0.27625,0.00011,26.53998]
[1776874267187,39.14,79257.05,5.6,-0.27705,0.00011,26.57524]
[1776874272190,39.14,79262.13,5.6,-0.27651,0.00011,26.55179]
[1776874273855,39.15,79260.57,5.6,-0.27669,0.00011,26.55941]
[1776874273934,39.15,79262.95,5.6,-0.27643,0.00011,26.54824]
[1776874277231,39.15,79261.83,5.6,-0.27656,0.00011,26.55372]
[1776874277402,39.15,79261.39,5.6,-0.27661,0.00011,26.55585]
[1776874277825,39.15,79261.39,5.6,-0.27661,0.00011,26.55585]
[1776874278037,39.15,79261.39,5.6,-0.27661,0.00011,26.55585]
[1776874278103,39.15,79250.34,5.6,-0.2778,0.00011,26.60804]
[1776874279037,39.15,79250.34,5.6,-0.2778,0.00011,26.60804]
[1776874285013,39.15,79246.76,5.6,-0.27819,0.00011,26.62498]
[1776874290048,39.15,79247.79,5.6,-0.27807,0.00011,26.62012]
[1776874295087,39.15,79244.31,5.6,-0.27843,0.00011,26.63311]
[1776874296497,39.15,79244.31,5.6,-0.27843,0.00011,26.63311]
[1776874296667,39.15,79244.31,5.6,-0.27843,0.00011,26.63311]
[1776874296880,39.15,79244.31,5.6,-0.27843,0.00011,26.63311]
[1776874296911,39.15,79244.31,5.6,-0.27843,0.00011,26.63311]
[1776874297311,39.15,79230.89,5.6,-0.27988,0.00011,26.69601]
[1776874297931,39.15,79230.89,5.6,-0.27988,0.00011,26.69601]
[1776874298029,39.15,79230.89,5.6,-0.27988,0.00011,26.69601]
[1776874298509,39.15,79230.89,5.6,-0.27988,0.00011,26.69601]
[1776874298610,39.15,79219.83,5.6,-0.28108,0.00011,26.74751]
[1776874304147,39.14,79223.8,5.6,-0.28064,0.00011,26.72833]
[1776874305419,39.14,79223.8,5.6,-0.28064,0.00011,26.72833]
[1776874311197,39.14,79224.79,5.6,-0.28051,0.00011,26.72274]
[1776874313486,39.14,79224.62,5.6,-0.28052,0.00011,26.72341]
[1776874319253,39.13,79222.79,5.6,-0.2807,0.00011,26.73102]
[1776874324288,39.13,79215.43,5.6,-0.28148,0.00011,26.76453]
[1776874329323,39.13,79215.76,5.6,-0.28143,0.00011,26.76216]
[1776874329953,39.13,79215.76,5.6,-0.28143,0.00011,26.76216]
[1776874330825,39.13,79215.76,5.6,-0.28143,0.00011,26.76216]
[1776874330985,39.13,79215.76,5.6,-0.28143,0.00011,26.76216]
[1776874330993,39.13,79215.76,5.6,-0.28143,0.00011,26.76216]
[1776874331008,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331010,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331045,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331055,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331171,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331198,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331360,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331484,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331541,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331589,39.13,79214.05,5.6,-0.28161,0.00011,26.76994]
[1776874331689,39.13,79193.97,5.6,-0.2838,0.00011,26.86291]
[1776874332681,39.13,79193.97,5.6,-0.2838,0.00011,26.86291]
[1776874332747,39.12,79179.41,5.6,-0.28538,0.00011,26.92941]
[1776874332971,39.12,79179.41,5.6,-0.28538,0.00011,26.92941]
[1776874333513,39.12,79179.41,5.6,-0.28538,0.00011,26.92941]
[1776874333930,39.12,79179.98,5.6,-0.28531,0.00011,26.92648]
[1776874334261,39.12,79179.98,5.6,-0.28531,0.00011,26.92648]
[1776874335427,39.12,79180.05,5.6,-0.2853,0.00011,26.92584]
[1776874336982,39.12,79183.17,5.6,-0.28494,0.00011,26.9109]
[1776874337254,39.12,79183.17,5.6,-0.28494,0.00011,26.9109]
[1776874337278,39.12,79183.17,5.6,-0.28494,0.00011,26.9109]
[1776874340326,39.11,79185.02,5.6,-0.28472,0.00011,26.90149]
[1776874342556,39.11,79184.83,5.6,-0.28473,0.00011,26.90177]
[1776874345663,39.11,79195.2,5.6,-0.28358,0.00011,26.85317]
[1776874346458,39.11,79198.03,5.6,-0.28326,0.00011,26.83985]
[1776874346492,39.11,79198.03,5.6,-0.28326,0.00011,26.83985]
[1776874348553,39.1,79188.48,5.6,-0.2843,0.00011,26.88341]
[1776874352441,39.1,79194.1,5.6,-0.28364,0.00011,26.85311]
[1776874355429,39.09,79205.39,5.6,-0.28239,0.00011,26.80015]
[1776874355572,39.09,79205.39,5.6,-0.28239,0.00011,26.80015]
[1776874356222,39.09,79209.11,5.6,-0.28198,0.00011,26.78268]
[1776874357422,39.09,79211.82,5.6,-0.28168,0.00011,26.7699]
[1776874366587,39.08,79206.86,5.6,-0.28218,0.00011,26.79112]
[1776874366996,39.08,79206.86,5.6,-0.28218,0.00011,26.79112]
[1776874372630,39.08,79208.84,5.6,-0.28195,0.00011,26.78089]
[1776874377666,39.08,79212.67,5.6,-0.28151,0.00011,26.76218]
[1776874378476,39.08,79212.67,5.6,-0.28151,0.00011,26.76218]
[1776874378911,39.07,79214.58,5.6,-0.2813,0.00011,26.75312]
[1776874384715,39.07,79218.05,5.6,-0.2809,0.00011,26.73608]
[1776874385870,39.07,79219.29,5.6,-0.28076,0.00011,26.73015]
[1776874391215,39.07,79213.46,5.6,-0.28138,0.00011,26.75665]
[1776874396800,39.06,79220.72,5.6,-0.28057,0.00011,26.72174]
[1776874398967,39.06,79225.61,5.6,-0.28003,0.00011,26.69862]
[1776874399168,39.06,79225.61,5.6,-0.28003,0.00011,26.69862]
[1776874399925,39.06,79225.51,5.6,-0.28004,0.00011,26.69899]
[1776874400461,39.06,79225.51,5.6,-0.28004,0.00011,26.69899]
[1776874405863,39.06,79225.45,5.6,-0.28004,0.00011,26.69868]
[1776874410898,39.06,79223.77,5.6,-0.28021,0.00011,26.70605]
[1776874415973,39.05,79222.52,5.6,-0.28032,0.00011,26.70814]
[1776874417397,39.05,79216.2,5.6,-0.281,0.00011,26.73758]
[1776874422982,39.05,79215.46,5.6,-0.28106,0.00011,26.73991]
[1776874428016,39.04,79219.3,5.6,-0.28063,0.00011,26.72134]
[1776874433052,39.04,79219.62,5.6,-0.28058,0.00011,26.71925]
[1776874438086,39.04,79217.3,5.6,-0.28082,0.00011,26.72952]
[1776874442686,39.04,79218.87,5.6,-0.28064,0.00011,26.72183]
[1776874443896,39.04,79218.61,5.6,-0.28066,0.00011,26.72271]
[1776874446965,39.03,79219.48,5.6,-0.28056,0.00011,26.71842]
[1776874450082,39.03,79216.52,5.6,-0.28088,0.00011,26.73193]
[1776874455208,39.03,79211.52,5.6,-0.28141,0.00011,26.75456]
[1776874457321,39.03,79210.62,5.6,-0.2815,0.00011,26.75849]
[1776874467296,39.02,79222.82,5.6,-0.28014,0.00011,26.70023]
[1776874472331,39.02,79222.07,5.6,-0.2802,0.00011,26.69998]
[1776874476173,39.02,79221.98,5.6,-0.2802,0.00011,26.70014]
[1776874479269,39.02,79227.12,5.6,-0.27964,0.00011,26.6757]
[1776874480871,39.02,79226.5,5.6,-0.2797,0.00011,26.67855]
[1776874486429,39.02,79229.16,5.6,-0.2794,0.00011,26.66564]
[1776874491464,39.01,79226.54,5.6,-0.27968,0.00011,26.67766]
[1776874496499,39.01,79227.69,5.6,-0.27955,0.00011,26.67193]
[1776874501534,39.01,79226.95,5.6,-0.27962,0.00011,26.67505]
[1776874505966,39.01,79227.87,5.6,-0.27952,0.00011,26.67046]
[1776874507656,39.01,79231.54,5.6,-0.27912,0.00011,26.65312]
[1776874508226,39.01,79234.81,5.6,-0.27876,0.00011,26.63767]
[1776874513619,39.01,79233.64,5.6,-0.27888,0.00011,26.64295]
[1776874518654,39.01,79234.28,5.6,-0.27881,0.00011,26.63969]
[1776874523688,39.01,79235.17,5.6,-0.27871,0.00011,26.63527]
[1776874527881,39.01,79228.28,5.6,-0.27945,0.00011,26.6676]
[1776874533759,39.0,79226.83,5.6,-0.27958,0.00011,26.67059]
[1776874538794,39.0,79225.88,5.6,-0.27968,0.00011,26.67475]
[1776874541630,39.0,79224.19,5.6,-0.27986,0.00011,26.68256]
[1776874544346,39.0,79227.35,5.6,-0.27951,0.00011,26.66752]
[1776874546611,39.0,79232.3,5.6,-0.27897,0.00011,26.64412]
[1776874549546,39.0,79233.42,5.6,-0.27885,0.00011,26.63875]
[1776874553169,39.0,79228.04,5.6,-0.27943,0.00011,26.6639]
[1776874554183,39.0,79225.85,5.6,-0.27967,0.00011,26.67413]
[1776874556059,39.0,79221.33,5.6,-0.28016,0.00011,26.69522]
[1776874558929,39.0,79217.96,5.6,-0.28052,0.00011,26.71083]
[1776874559195,39.0,79209.13,5.6,-0.28148,0.00011,26.75202]
[1776874560618,39.0,79204.39,5.6,-0.28199,0.00011,26.77398]
[1776874563006,38.99,79200.05,5.6,-0.28246,0.00011,26.79384]
[1776874565819,38.99,79198.6,5.6,-0.28261,0.00011,26.80005]
[1776874566740,38.99,79196.06,5.6,-0.28288,0.00011,26.81167]
[1776874569031,38.99,79195.05,5.6,-0.28298,0.00011,26.81578]
[1776874569761,38.99,79195.05,5.6,-0.28298,0.00011,26.81578]
[1776874575051,38.98,79200.68,5.6,-0.28234,0.00011,26.78859]
[1776874580089,38.98,79189.48,5.6,-0.28355,0.00011,26.83981]
[1776874585124,38.98,79198.8,5.6,-0.28251,0.00011,26.79556]
[1776874590160,38.97,79196.93,5.6,-0.2827,0.00011,26.80348]
[1776874595195,38.97,79193.13,5.6,-0.28308,0.00011,26.817]
[1776874600229,38.96,79191.8,5.6,-0.2832,0.00011,26.8223]
[1776874603924,38.96,79191.79,5.6,-0.2832,0.00011,26.82201]
[1776874603926,38.96,79191.79,5.6,-0.2832,0.00011,26.82201]
[1776874603961,38.96,79191.79,5.6,-0.2832,0.00011,26.82201]
[1776874604416,38.96,79187.7,5.6,-0.28364,0.00011,26.84062]
[1776874604476,38.96,79187.7,5.6,-0.28364,0.00011,26.84062]
[1776874607736,38.96,79178.02,5.6,-0.2847,0.00011,26.88518]
[1776874613321,38.95,79183.59,5.6,-0.28405,0.00011,26.85771]
[1776874614356,38.95,79183.59,5.6,-0.28405,0.00011,26.85771]
[1776874618533,38.95,79182.67,5.6,-0.28413,0.00011,26.8611]
[1776874621377,38.94,79192.0,5.6,-0.28308,0.00011,26.81698]
[1776874625926,38.94,79200.92,5.6,-0.2821,0.00011,26.77495]
[1776874629412,38.94,79202.48,5.6,-0.28191,0.00011,26.76712]
[1776874629446,38.94,79202.48,5.6,-0.28191,0.00011,26.76712]
[1776874629794,38.94,79202.48,5.6,-0.28191,0.00011,26.76712]
[1776874631451,38.94,79216.66,5.6,-0.28035,0.00011,26.70031]
[1776874632815,38.94,79216.66,5.6,-0.28035,0.00011,26.70031]
[1776874638500,38.93,79209.93,5.6,-0.28108,0.00011,26.73131]
[1776874640735,38.93,79210.41,5.6,-0.28102,0.00011,26.72897]
[1776874641190,38.93,79210.18,5.6,-0.28104,0.00011,26.72984]
[1776874644220,38.93,79208.07,5.6,-0.28127,0.00011,26.73951]
[1776874646885,38.93,79207.58,5.6,-0.28132,0.00011,26.74158]
[1776874646988,38.93,79207.58,5.6,-0.28132,0.00011,26.74158]
[1776874648037,38.93,79207.35,5.6,-0.28134,0.00011,26.74244]
[1776874649498,38.93,79196.87,5.6,-0.28248,0.00011,26.79113]
[1776874657635,38.92,79200.51,5.6,-0.28203,0.00011,26.76945]
[1776874658467,38.92,79200.51,5.6,-0.28203,0.00011,26.76945]
[1776874659026,38.92,79200.51,5.6,-0.28203,0.00011,26.76945]
[1776874659953,38.92,79200.41,5.6,-0.28204,0.00011,26.76978]
[1776874663685,38.92,79206.91,5.6,-0.28132,0.00011,26.73892]
[1776874663845,38.92,79206.91,5.6,-0.28132,0.00011,26.73892]
[1776874664293,38.92,79208.09,5.6,-0.28119,0.00011,26.73328]
[1776874669719,38.92,79214.07,5.6,-0.28052,0.00011,26.70473]
[1776874674753,38.91,79215.81,5.6,-0.28033,0.00011,26.69622]
[1776874678376,38.91,79214.46,5.6,-0.28047,0.00011,26.70238]
[1776874683817,38.91,79211.08,5.6,-0.28083,0.00011,26.71775]
[1776874688852,38.91,79210.51,5.6,-0.28088,0.00011,26.71996]
[1776874689712,38.91,79210.51,5.6,-0.28088,0.00011,26.71996]
[1776874694894,38.91,79206.78,5.6,-0.28128,0.00011,26.73692]
[1776874698297,38.91,79203.73,5.6,-0.28161,0.00011,26.75088]
[1776874703270,38.9,79207.28,5.6,-0.2812,0.00011,26.73371]
[1776874705884,38.9,79212.21,5.6,-0.28066,0.00011,26.71042]
[1776874706921,38.9,79210.34,5.6,-0.28086,0.00011,26.71912]
[1776874712018,38.9,79204.1,5.6,-0.28152,0.00011,26.74438]
[1776874717053,38.9,79203.41,5.6,-0.28158,0.00011,26.74708]
[1776874721216,38.89,79200.34,5.6,-0.28191,0.00011,26.76099]
[1776874724710,38.89,79200.36,5.6,-0.2819,0.00011,26.76054]
[1776874726262,38.89,79196.93,5.6,-0.28227,0.00011,26.77633]
[1776874732158,38.89,79184.29,5.6,-0.28363,0.00011,26.83415]
[1776874732633,38.89,79184.29,5.6,-0.28363,0.00011,26.83415]
[1776874732984,38.89,79184.29,5.6,-0.28363,0.00011,26.83415]
[1776874733434,38.89,79176.04,5.6,-0.28454,0.00011,26.87222]
[1776874737387,38.88,79174.09,5.6,-0.28474,0.00011,26.88057]
[1776874739857,38.88,79163.1,5.6,-0.28594,0.00011,26.93081]
[1776874740234,38.88,79161.33,5.6,-0.28612,0.00011,26.93839]
[1776874740841,38.88,79161.33,5.6,-0.28612,0.00011,26.93839]
[1776874740856,38.88,79161.33,5.6,-0.28612,0.00011,26.93839]
[1776874741068,38.88,79160.7,5.6,-0.28619,0.00011,26.94119]
[1776874741221,38.88,79151.39,5.6,-0.28722,0.00011,26.98393]
[1776874742383,38.88,79151.39,5.6,-0.28722,0.00011,26.98393]
[1776874742410,38.88,79151.39,5.6,-0.28722,0.00011,26.98393]
[1776874742475,38.88,79151.39,5.6,-0.28722,0.00011,26.98393]
[1776874742658,38.88,79151.39,5.6,-0.28722,0.00011,26.98393]
[1776874742665,38.88,79151.39,5.6,-0.28722,0.00011,26.98393]
[1776874743180,38.88,79151.39,5.6,-0.28722,0.00011,26.98393]
[1776874743487,38.88,79144.14,5.6,-0.28801,0.00011,27.01678]
[1776874743877,38.88,79144.14,5.6,-0.28801,0.00011,27.01678]
[1776874743974,38.88,79144.14,5.6,-0.28801,0.00011,27.01678]
[1776874744046,38.87,79139.22,5.6,-0.28856,0.00011,27.03913]
[1776874744254,38.87,79139.22,5.6,-0.28856,0.00011,27.03913]
[1776874744259,38.87,79139.22,5.6,-0.28856,0.00011,27.03913]
[1776874744697,38.87,79139.22,5.6,-0.28856,0.00011,27.03913]
[1776874744860,38.87,79139.22,5.6,-0.28856,0.00011,27.03913]
[1776874746741,38.87,79149.77,5.6,-0.28738,0.00011,26.99057]
[1776874748285,38.87,79152.2,5.6,-0.2871,0.00011,26.97876]
[1776874750518,38.87,79148.17,5.6,-0.28753,0.00011,26.99655]
[1776874753309,38.86,79150.35,5.6,-0.28726,0.00011,26.98552]
[1776874754988,38.86,79151.46,5.6,-0.28712,0.00011,26.97976]
[1776874758019,38.85,79151.69,5.6,-0.28708,0.00011,26.97803]
[1776874758146,38.85,79151.69,5.6,-0.28708,0.00011,26.97803]
[1776874758110,38.85,79151.91,5.6,-0.28704,0.00011,26.97634]
[1776874758341,38.85,79150.58,5.6,-0.28719,0.00011,26.98244]
[1776874761463,38.85,79149.36,5.6,-0.28731,0.00011,26.98734]
[1776874762942,38.84,79148.93,5.6,-0.28734,0.00011,26.98862]
[1776874764407,38.84,79147.87,5.6,-0.28745,0.00011,26.99313]
[1776874764905,38.84,79147.87,5.6,-0.28745,0.00011,26.99313]
[1776874765444,38.84,79146.07,5.6,-0.28764,0.00011,27.00066]
[1776874765835,38.84,79146.07,5.6,-0.28764,0.00011,27.00066]
[1776874767255,38.84,79145.22,5.6,-0.28772,0.00011,27.00419]
[1776874767530,38.84,79143.53,5.6,-0.2879,0.00011,27.01156]
[1776874773447,38.83,79144.84,5.6,-0.28771,0.00011,27.0008]
[1776874779026,38.82,79142.44,5.6,-0.28795,0.00011,27.01084]
[1776874783341,38.82,79143.72,5.6,-0.28778,0.00011,27.00356]
[1776874788552,38.81,79143.43,5.6,-0.28777,0.00011,27.00335]
[1776874791459,38.81,79143.74,5.6,-0.28773,0.00011,27.00132]
[1776874791637,38.81,79143.74,5.6,-0.28773,0.00011,27.00132]
[1776874791957,38.81,79143.74,5.6,-0.28773,0.00011,27.00132]
[1776874792202,38.81,79143.74,5.6,-0.28773,0.00011,27.00132]
[1776874792052,38.8,79145.04,5.6,-0.28757,0.00011,26.99473]
[1776874792593,38.8,79145.04,5.6,-0.28757,0.00011,26.99473]
[1776874792785,38.8,79145.04,5.6,-0.28757,0.00011,26.99473]
[1776874792869,38.8,79145.04,5.6,-0.28757,0.00011,26.99473]
[1776874792914,38.8,79156.21,5.6,-0.28632,0.00011,26.94306]
[1776874796617,38.8,79160.41,5.6,-0.28584,0.00011,26.92314]
[1776874796885,38.8,79160.41,5.6,-0.28584,0.00011,26.92314]
[1776874800542,38.79,79155.91,5.6,-0.28632,0.00011,26.94307]
[1776874801917,38.79,79155.2,5.6,-0.28638,0.00011,26.94546]
[1776874802286,38.79,79154.57,5.6,-0.28645,0.00011,26.94807]
[1776874802343,38.79,79154.57,5.6,-0.28645,0.00011,26.94807]
[1776874803033,38.79,79154.57,5.6,-0.28645,0.00011,26.94807]
[1776874803948,38.79,79150.77,5.6,-0.28686,0.00011,26.96527]
[1776874804907,38.79,79148.29,5.6,-0.28713,0.00011,26.97635]
[1776874809063,38.78,79144.85,5.6,-0.28749,0.00011,26.99117]
[1776874813840,38.77,79146.55,5.6,-0.28726,0.00011,26.98174]
[1776874820778,38.76,79146.54,5.6,-0.2872,0.00011,26.97885]
[1776874825814,38.75,79145.75,5.6,-0.28725,0.00011,26.98085]
[1776874830850,38.74,79144.17,5.6,-0.28739,0.00011,26.98644]
[1776874835885,38.73,79144.52,5.6,-0.28729,0.00011,26.97986]
[1776874840920,38.73,79142.0,5.6,-0.28754,0.00011,26.9898]
[1776874842750,38.73,79143.2,5.6,-0.2874,0.00011,26.98395]
[1776874842765,38.73,79143.2,5.6,-0.2874,0.00011,26.98395]
[1776874842942,38.73,79143.2,5.6,-0.2874,0.00011,26.98395]
[1776874842949,38.73,79143.2,5.6,-0.2874,0.00011,26.98395]
[1776874843872,38.72,79148.85,5.6,-0.28676,0.00011,26.95762]
[1776874845720,38.72,79156.98,5.6,-0.28585,0.00011,26.9195]
[1776874849118,38.72,79158.58,5.6,-0.28565,0.00011,26.91131]
[1776874855018,38.71,79166.08,5.6,-0.28478,0.00011,26.87484]
[1776874856878,38.71,79166.84,5.6,-0.28469,0.00011,26.87108]
[1776874862069,38.7,79172.62,5.6,-0.28403,0.00011,26.84287]
[1776874864708,38.7,79172.74,5.6,-0.284,0.00011,26.84189]
[1776874865207,38.7,79172.74,5.6,-0.284,0.00011,26.84189]
[1776874865634,38.7,79173.65,5.6,-0.2839,0.00011,26.83743]
[1776874866110,38.7,79173.65,5.6,-0.2839,0.00011,26.83743]
[1776874866364,38.7,79179.76,5.6,-0.28322,0.00011,26.80869]
[1776874867008,38.7,79179.76,5.6,-0.28322,0.00011,26.80869]
[1776874867104,38.7,79193.12,5.6,-0.28174,0.00011,26.74586]
[1776874867800,38.7,79193.12,5.6,-0.28174,0.00011,26.74586]
[1776874867850,38.7,79193.12,5.6,-0.28174,0.00011,26.74586]
[1776874867976,38.7,79193.12,5.6,-0.28174,0.00011,26.74586]
[1776874868506,38.7,79201.21,5.6,-0.28085,0.00011,26.70763]
[1776874871169,38.7,79205.65,5.6,-0.28036,0.00011,26.68654]
[1776874877179,38.69,79207.14,5.6,-0.28019,0.00011,26.67917]
[1776874879455,38.69,79206.22,5.6,-0.28029,0.00011,26.68345]
[1776874880974,38.69,79206.5,5.6,-0.28025,0.00011,26.68209]
[1776874880989,38.69,79206.5,5.6,-0.28025,0.00011,26.68209]
[1776874881714,38.69,79198.61,5.6,-0.28112,0.00011,26.71931]
[1776874883694,38.69,79185.35,5.6,-0.28258,0.00011,26.78148]
[1776874889263,38.69,79176.57,5.6,-0.28353,0.00011,26.82159]
[1776874894299,38.68,79191.31,5.6,-0.28186,0.00011,26.7484]
[1776874895728,38.68,79196.01,5.6,-0.28135,0.00011,26.72619]
[1776874901348,38.68,79191.45,5.6,-0.28184,0.00011,26.74733]
[1776874901746,38.68,79191.45,5.6,-0.28184,0.00011,26.74733]
[1776874907390,38.68,79189.98,5.6,-0.28199,0.00011,26.75362]
[1776874912425,38.68,79181.2,5.6,-0.28294,0.00011,26.79421]
[1776874918466,38.67,79177.44,5.6,-0.28334,0.00011,26.81082]
[1776874923501,38.67,79177.89,5.6,-0.28327,0.00011,26.80789]
[1776874928537,38.66,79178.01,5.6,-0.28324,0.00011,26.80652]
[1776874932342,38.66,79177.38,5.6,-0.2833,0.00011,26.80914]
[1776874932383,38.66,79177.38,5.6,-0.2833,0.00011,26.80914]
[1776874932402,38.66,79174.98,5.6,-0.28356,0.00011,26.8202]
[1776874934662,38.66,79167.38,5.6,-0.2844,0.00011,26.8553]
[1776874938364,38.66,79163.9,5.6,-0.28477,0.00011,26.87087]
[1776874938379,38.66,79163.58,5.6,-0.28479,0.00011,26.87191]
[1776874939448,38.66,79163.58,5.6,-0.28479,0.00011,26.87191]
[1776874939614,38.65,79161.19,5.6,-0.28505,0.00011,26.88285]
[1776874944649,38.65,79164.45,5.6,-0.28467,0.00011,26.86654]
[1776874950691,38.64,79162.54,5.6,-0.28485,0.00011,26.87408]
[1776874954769,38.64,79160.38,5.6,-0.28506,0.00011,26.88008]
[1776874954800,38.64,79160.38,5.6,-0.28506,0.00011,26.88008]
[1776874955188,38.64,79160.38,5.6,-0.28506,0.00011,26.88008]
[1776874955290,38.64,79160.1,5.6,-0.28508,0.00011,26.8809]
[1776874955728,38.64,79160.1,5.6,-0.28508,0.00011,26.8809]
[1776874955729,38.64,79144.45,5.6,-0.28682,0.00011,26.95343]
[1776874956662,38.64,79144.45,5.6,-0.28682,0.00011,26.95343]
[1776874956707,38.64,79144.45,5.6,-0.28682,0.00011,26.95343]
[1776874956902,38.64,79144.45,5.6,-0.28682,0.00011,26.95343]
[1776874957080,38.64,79144.45,5.6,-0.28682,0.00011,26.95343]
[1776874957091,38.64,79144.45,5.6,-0.28682,0.00011,26.95343]
[1776874957997,38.63,79142.62,5.6,-0.28701,0.00011,26.96143]
[1776874958879,38.63,79137.81,5.6,-0.28754,0.00011,26.98334]
[1776874958910,38.63,79137.81,5.6,-0.28754,0.00011,26.98334]
[1776874959055,38.63,79137.81,5.6,-0.28754,0.00011,26.98334]
[1776874960244,38.63,79138.67,5.6,-0.28744,0.00011,26.9791]
[1776874960335,38.63,79129.44,5.6,-0.28847,0.00011,27.02147]
[1776874960758,38.63,79129.44,5.6,-0.28847,0.00011,27.02147]
[1776874960875,38.63,79129.44,5.6,-0.28847,0.00011,27.02147]
[1776874962611,38.63,79127.33,5.6,-0.2887,0.00011,27.03105]
[1776874962747,38.63,79127.33,5.6,-0.2887,0.00011,27.03105]
[1776874967274,38.63,79119.56,5.6,-0.28956,0.00011,27.06622]
[1776874967346,38.63,79119.56,5.6,-0.28956,0.00011,27.06622]
[1776874968186,38.63,79107.24,5.6,-0.29093,0.00011,27.12208]
[1776874970630,38.63,79108.35,5.6,-0.29081,0.00011,27.11689]
[1776874970634,38.63,79108.35,5.6,-0.29081,0.00011,27.11689]
[1776874970811,38.63,79108.35,5.6,-0.29081,0.00011,27.11689]
[1776874971723,38.63,79116.78,5.6,-0.28985,0.00011,27.07821]
[1776874971728,38.63,79116.78,5.6,-0.28985,0.00011,27.07821]
[1776874975843,38.62,79122.53,5.6,-0.28919,0.00011,27.05093]
[1776874980247,38.62,79120.69,5.6,-0.28937,0.00011,27.05842]
[1776874981553,38.61,79117.92,5.6,-0.28967,0.00011,27.07071]
[1776874986948,38.61,79113.8,5.6,-0.29012,0.00011,27.08898]
[1776874991695,38.61,79109.25,5.6,-0.29062,0.00011,27.10927]
[1776874992023,38.61,79109.25,5.6,-0.29062,0.00011,27.10927]
[1776874992029,38.61,79109.25,5.6,-0.29062,0.00011,27.10927]
[1776874992091,38.61,79109.25,5.6,-0.29062,0.00011,27.10927]
[1776874992433,38.61,79109.25,5.6,-0.29062,0.00011,27.10927]
[1776874993171,38.61,79107.86,5.6,-0.29078,0.00011,27.11547]
[1776874994913,38.61,79105.14,5.6,-0.29108,0.00011,27.12756]
[1776874995009,38.61,79103.93,5.6,-0.29121,0.00011,27.1329]
[1776874996534,38.61,79103.75,5.6,-0.29123,0.00011,27.13385]
[1776875000081,38.61,79104.65,5.6,-0.29114,0.00011,27.13002]
[1776875000353,38.61,79104.65,5.6,-0.29114,0.00011,27.13002]
[1776875001287,38.61,79103.71,5.6,-0.29125,0.00011,27.13455]
[1776875002056,38.61,79102.51,5.6,-0.29139,0.00011,27.14012]
[1776875002080,38.61,79102.51,5.6,-0.29139,0.00011,27.14012]
[1776875005077,38.61,79087.23,5.6,-0.29311,0.00011,27.20953]
[1776875005826,38.61,79087.23,5.6,-0.29311,0.00011,27.20953]
[1776875008830,38.61,79085.29,5.6,-0.29333,0.00011,27.2184]
[1776875008866,38.61,79085.29,5.6,-0.29333,0.00011,27.2184]
[1776875015146,38.61,79075.28,5.6,-0.29445,0.00011,27.26011]
[1776875020079,38.61,79072.77,5.6,-0.29473,0.00011,27.27132]
[1776875023608,38.61,79069.96,5.6,-0.29505,0.00011,27.28379]
[1776875023823,38.61,79069.96,5.6,-0.29505,0.00011,27.28379]
[1776875025273,38.61,79066.83,5.6,-0.2954,0.00011,27.29775]
[1776875025621,38.61,79061.5,5.6,-0.296,0.00011,27.32147]
[1776875028632,38.61,79059.31,5.6,-0.29624,0.00011,27.33103]
[1776875028748,38.61,79059.31,5.6,-0.29624,0.00011,27.33103]
[1776875028753,38.61,79059.31,5.6,-0.29624,0.00011,27.33103]
[1776875028768,38.61,79059.31,5.6,-0.29624,0.00011,27.33103]
[1776875028934,38.61,79059.31,5.6,-0.29624,0.00011,27.33103]
[1776875029243,38.61,79059.31,5.6,-0.29624,0.00011,27.33103]
[1776875029324,38.61,79059.31,5.6,-0.29624,0.00011,27.33103]
[1776875029400,38.61,79045.63,5.6,-0.29779,0.00011,27.39159]
[1776875029706,38.61,79045.63,5.6,-0.29779,0.00011,27.39159]
[1776875029935,38.61,79045.63,5.6,-0.29779,0.00011,27.39159]
[1776875030251,38.61,79034.23,5.6,-0.29909,0.00011,27.44169]
[1776875030974,38.61,79034.23,5.6,-0.29909,0.00011,27.44169]
[1776875034161,38.61,79030.01,5.6,-0.29956,0.00011,27.4597]
[1776875034273,38.61,79030.01,5.6,-0.29956,0.00011,27.4597]
[1776875034687,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875034759,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875034768,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875034811,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875034871,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875035008,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875035223,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875035318,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875035340,38.61,79023.8,5.6,-0.30026,0.00011,27.48669]
[1776875035350,38.61,79011.3,5.6,-0.30169,0.00011,27.5412]
[1776875035967,38.61,79011.3,5.6,-0.30169,0.00011,27.5412]
[1776875036008,38.61,79011.3,5.6,-0.30169,0.00011,27.5412]
[1776875036363,38.61,79011.3,5.6,-0.30169,0.00011,27.5412]
[1776875036382,38.61,79011.3,5.6,-0.30169,0.00011,27.5412]
[1776875036423,38.61,78993.12,5.6,-0.30377,0.00011,27.62002]
[1776875037255,38.61,78993.12,5.6,-0.30377,0.00011,27.62002]
[1776875037418,38.61,78993.12,5.6,-0.30377,0.00011,27.62002]
[1776875040542,38.61,78993.1,5.6,-0.30377,0.00011,27.6198]
[1776875040745,38.61,78993.1,5.6,-0.30377,0.00011,27.6198]
[1776875041417,38.61,78993.1,5.6,-0.30377,0.00011,27.6198]
[1776875044262,38.61,78986.76,5.6,-0.30449,0.00011,27.64691]
[1776875049013,38.6,78988.09,5.6,-0.30433,0.00011,27.64082]
[1776875053428,38.6,78984.72,5.6,-0.30471,0.00011,27.65496]
[1776875054283,38.6,78982.58,5.6,-0.30495,0.00011,27.66404]
[1776875056333,38.6,78982.15,5.6,-0.305,0.00011,27.6657]
[1776875056929,38.6,78982.31,5.6,-0.30498,0.00011,27.66492]
[1776875056979,38.6,78982.31,5.6,-0.30498,0.00011,27.66492]
[1776875057090,38.6,78982.31,5.6,-0.30498,0.00011,27.66492]
[1776875057458,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875057678,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875057801,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875057819,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875057835,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875058282,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875058369,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875058399,38.6,78999.12,5.6,-0.30305,0.00011,27.59258]
[1776875058461,38.6,79022.24,5.6,-0.3004,0.00011,27.49189]
[1776875059030,38.6,79022.24,5.6,-0.3004,0.00011,27.49189]
[1776875059161,38.6,79022.24,5.6,-0.3004,0.00011,27.49189]
[1776875059467,38.6,79022.24,5.6,-0.3004,0.00011,27.49189]
[1776875059468,38.6,79034.0,5.6,-0.29905,0.00011,27.44018]
[1776875059539,38.6,79034.0,5.6,-0.29905,0.00011,27.44018]
[1776875059591,38.6,79034.0,5.6,-0.29905,0.00011,27.44018]
[1776875060921,38.6,79040.46,5.6,-0.29831,0.00011,27.41161]
[1776875061041,38.6,79040.46,5.6,-0.29831,0.00011,27.41161]
[1776875061235,38.6,79040.46,5.6,-0.29831,0.00011,27.41161]
[1776875061482,38.59,79051.29,5.6,-0.29708,0.00011,27.36362]
[1776875062078,38.59,79051.29,5.6,-0.29708,0.00011,27.36362]
[1776875062502,38.59,79051.29,5.6,-0.29708,0.00011,27.36362]
[1776875064023,38.59,79055.62,5.6,-0.29659,0.00011,27.3443]
[1776875066740,38.59,79048.62,5.6,-0.29738,0.00011,27.3752]
[1776875069069,38.59,79042.88,5.6,-0.29803,0.00011,27.40041]
[1776875072692,38.59,79036.89,5.6,-0.29868,0.00011,27.42323]
[1776875072862,38.59,79036.89,5.6,-0.29868,0.00011,27.42323]
[1776875073700,38.59,79033.25,5.6,-0.2991,0.00011,27.43912]
[1776875073705,38.59,79024.12,5.6,-0.30013,0.00011,27.47901]
[1776875074980,38.59,79024.12,5.6,-0.30013,0.00011,27.47901]
[1776875076903,38.59,79017.21,5.6,-0.30091,0.00011,27.50882]
[1776875076916,38.59,79017.21,5.6,-0.30091,0.00011,27.50882]
[1776875078672,38.59,79018.98,5.6,-0.3007,0.00011,27.5007]
[1776875079563,38.58,79018.78,5.6,-0.30072,0.00011,27.50138]
[1776875079828,38.58,79018.78,5.6,-0.30072,0.00011,27.50138]
[1776875079878,38.58,79016.45,5.6,-0.30098,0.00011,27.51136]
[1776875080965,38.58,79016.45,5.6,-0.30098,0.00011,27.51136]
[1776875081389,38.58,79016.45,5.6,-0.30098,0.00011,27.51136]
[1776875081525,38.58,79016.45,5.6,-0.30098,0.00011,27.51136]
[1776875082213,38.58,79009.01,5.6,-0.30182,0.00011,27.54338]
[1776875084609,38.58,79006.45,5.6,-0.30211,0.00011,27.55445]
[1776875087698,38.58,79007.35,5.6,-0.302,0.00011,27.55014]
[1776875088704,38.58,79007.28,5.6,-0.30201,0.00011,27.55025]
[1776875089125,38.58,79007.28,5.6,-0.30201,0.00011,27.55025]
[1776875094449,38.57,79004.07,5.6,-0.30235,0.00011,27.56327]
[1776875094511,38.57,79004.06,5.6,-0.30234,0.00011,27.5629]
[1776875095286,38.57,79004.06,5.6,-0.30234,0.00011,27.5629]
[1776875095385,38.57,79004.06,5.6,-0.30234,0.00011,27.5629]
[1776875095649,38.57,79005.76,5.6,-0.30214,0.00011,27.5553]
[1776875096132,38.57,79005.76,5.6,-0.30214,0.00011,27.5553]
[1776875096626,38.57,79012.44,5.6,-0.30137,0.00011,27.52606]
[1776875097177,38.57,79012.44,5.6,-0.30137,0.00011,27.52606]
[1776875099555,38.57,79019.71,5.6,-0.30054,0.00011,27.49415]
[1776875102307,38.56,79020.43,5.6,-0.30044,0.00011,27.49044]
[1776875103153,38.56,79020.32,5.6,-0.30044,0.00011,27.49055]
[1776875103340,38.56,79020.32,5.6,-0.30044,0.00011,27.49055]
[1776875103376,38.56,79016.78,5.6,-0.30084,0.00011,27.50582]
[1776875105137,38.56,79011.24,5.6,-0.30148,0.00011,27.52996]
[1776875105168,38.56,79009.95,5.6,-0.30162,0.00011,27.5352]
[1776875110957,38.55,79012.85,5.6,-0.30126,0.00011,27.52168]
[1776875111740,38.55,79015.37,5.6,-0.30097,0.00011,27.51048]
[1776875111793,38.55,79015.37,5.6,-0.30097,0.00011,27.51048]
[1776875112043,38.55,79025.36,5.6,-0.29982,0.00011,27.46658]
[1776875114039,38.55,79031.14,5.6,-0.29916,0.00011,27.44102]
[1776875120253,38.55,79035.79,5.6,-0.29861,0.00011,27.41981]
[1776875121910,38.54,79024.34,5.6,-0.29991,0.00011,27.46977]
[1776875126944,38.54,79022.0,5.6,-0.30016,0.00011,27.47924]
[1776875129443,38.54,79022.55,5.6,-0.30009,0.00011,27.47667]
[1776875135005,38.53,79016.19,5.6,-0.30077,0.00011,27.49997]
[1776875135989,38.53,79016.19,5.6,-0.30077,0.00011,27.49997]
[1776875136013,38.53,79025.02,5.6,-0.29976,0.00011,27.46111]
[1776875141045,38.53,79031.87,5.6,-0.29896,0.00011,27.43025]
[1776875146212,38.52,79031.35,5.6,-0.299,0.00011,27.43202]
[1776875146776,38.52,79030.5,5.6,-0.2991,0.00011,27.4355]
[1776875147087,38.52,79020.53,5.6,-0.30023,0.00011,27.47929]
[1776875147936,38.52,79020.53,5.6,-0.30023,0.00011,27.47929]
[1776875148540,38.52,79013.81,5.6,-0.301,0.00011,27.50841]
[1776875149642,38.52,79010.1,5.6,-0.30142,0.00011,27.5246]
[1776875151208,38.52,79010.42,5.6,-0.30138,0.00011,27.52304]
[1776875151309,38.52,79010.69,5.6,-0.30134,0.00011,27.52152]
[1776875152129,38.52,79010.69,5.6,-0.30134,0.00011,27.52152]
[1776875153788,38.52,79011.04,5.6,-0.30129,0.00011,27.51957]
[1776875153807,38.52,79011.04,5.6,-0.30129,0.00011,27.51957]
[1776875154137,38.51,79007.42,5.6,-0.3017,0.00011,27.53517]
[1776875155590,38.51,79007.42,5.6,-0.3017,0.00011,27.53517]
[1776875160360,38.51,79000.02,5.6,-0.30254,0.00011,27.56688]
[1776875160375,38.51,79000.02,5.6,-0.30254,0.00011,27.56688]
[1776875160383,38.51,79000.02,5.6,-0.30254,0.00011,27.56688]
[1776875160389,38.51,79000.02,5.6,-0.30254,0.00011,27.56688]
[1776875160573,38.51,79000.02,5.6,-0.30254,0.00011,27.56688]
[1776875160686,38.51,78999.93,5.6,-0.30255,0.00011,27.56719]
[1776875160715,38.51,78999.93,5.6,-0.30255,0.00011,27.56719]
[1776875160758,38.51,78999.93,5.6,-0.30255,0.00011,27.56719]
[1776875161065,38.51,78999.93,5.6,-0.30255,0.00011,27.56719]
[1776875162156,38.51,78997.04,5.6,-0.30287,0.00011,27.57955]
[1776875163771,38.51,78997.17,5.6,-0.30285,0.00011,27.57862]
[1776875163963,38.51,78997.17,5.6,-0.30285,0.00011,27.57862]
[1776875163986,38.51,78997.17,5.6,-0.30285,0.00011,27.57862]
[1776875164042,38.51,78997.17,5.6,-0.30285,0.00011,27.57862]
[1776875164147,38.51,78997.17,5.6,-0.30285,0.00011,27.57862]
[1776875164173,38.51,78997.17,5.6,-0.30285,0.00011,27.57862]
[1776875164206,38.51,78989.38,5.6,-0.30374,0.00011,27.61212]
[1776875165149,38.51,78989.38,5.6,-0.30374,0.00011,27.61212]
[1776875165459,38.51,78985.93,5.6,-0.30414,0.00012,27.62719]
[1776875167010,38.51,78986.1,5.6,-0.30412,0.00012,27.6264]
[1776875167988,38.51,78986.52,5.6,-0.30407,0.00012,27.62453]
[1776875168055,38.51,78986.52,5.6,-0.30407,0.00012,27.62453]
[1776875168285,38.51,78986.52,5.6,-0.30407,0.00012,27.62453]
[1776875168352,38.51,78983.92,5.6,-0.30437,0.00012,27.63567]
[1776875170741,38.51,78981.19,5.6,-0.30469,0.00012,27.64776]
[1776875170862,38.51,78981.19,5.6,-0.30469,0.00012,27.64776]
[1776875171254,38.51,78983.28,5.6,-0.30445,0.00012,27.63871]
[1776875172743,38.51,78984.69,5.6,-0.30429,0.00012,27.63258]
[1776875172768,38.51,78984.69,5.6,-0.30429,0.00012,27.63258]
[1776875172779,38.51,78984.69,5.6,-0.30429,0.00012,27.63258]
[1776875172837,38.51,78984.69,5.6,-0.30429,0.00012,27.63258]
[1776875172950,38.51,78984.69,5.6,-0.30429,0.00012,27.63258]
[1776875173268,38.51,78978.64,5.6,-0.30499,0.00012,27.65876]
[1776875173709,38.51,78978.64,5.6,-0.30499,0.00012,27.65876]
[1776875174731,38.51,78975.85,5.6,-0.30531,0.00012,27.67088]
[1776875174791,38.51,78975.85,5.6,-0.30531,0.00012,27.67088]
[1776875175129,38.51,78975.85,5.6,-0.30531,0.00012,27.67088]
[1776875175132,38.51,78975.85,5.6,-0.30531,0.00012,27.67088]
[1776875175280,38.51,78975.85,5.6,-0.30531,0.00012,27.67088]
[1776875175283,38.51,78977.33,5.6,-0.30515,0.00012,27.66469]
[1776875175971,38.51,78977.33,5.6,-0.30515,0.00012,27.66469]
[1776875176070,38.51,78977.33,5.6,-0.30515,0.00012,27.66469]
[1776875176247,38.51,78977.33,5.6,-0.30515,0.00012,27.66469]
[1776875176550,38.51,78977.33,5.6,-0.30515,0.00012,27.66469]
[1776875176572,38.51,78977.33,5.6,-0.30515,0.00012,27.66469]
[1776875176599,38.51,78977.08,5.6,-0.30517,0.00012,27.6657]
[1776875177229,38.51,78977.08,5.6,-0.30517,0.00012,27.6657]
[1776875178780,38.51,78976.41,5.6,-0.30526,0.00012,27.66888]
[1776875179224,38.51,78976.41,5.6,-0.30526,0.00012,27.66888]
[1776875180010,38.51,78975.93,5.6,-0.30532,0.00012,27.67108]
[1776875180424,38.51,78975.93,5.6,-0.30532,0.00012,27.67108]
[1776875180775,38.52,78975.3,5.6,-0.30539,0.00012,27.67393]
[1776875181026,38.52,78975.3,5.6,-0.30539,0.00012,27.67393]
[1776875181452,38.52,78975.3,5.6,-0.30539,0.00012,27.67393]
[1776875181537,38.52,78975.28,5.6,-0.3054,0.00012,27.67417]
[1776875182393,38.52,78975.28,5.6,-0.3054,0.00012,27.67417]
[1776875183470,38.52,78976.09,5.6,-0.30531,0.00012,27.67079]
[1776875183499,38.52,78976.09,5.6,-0.30531,0.00012,27.67079]
[1776875185679,38.52,78980.47,5.6,-0.30481,0.00012,27.65232]
[1776875188345,38.52,78975.1,5.6,-0.30544,0.00012,27.67555]
[1776875191550,38.52,78974.93,5.6,-0.30546,0.00012,27.67653]
[1776875196126,38.52,78976.79,5.6,-0.30524,0.00012,27.66582]
[1776875196249,38.52,78976.79,5.6,-0.30524,0.00012,27.66582]
[1776875196346,38.52,78976.79,5.6,-0.30524,0.00012,27.66582]
[1776875198118,38.53,78973.56,5.6,-0.30562,0.00012,27.67983]
[1776875198364,38.53,78973.56,5.6,-0.30562,0.00012,27.67983]
[1776875198445,38.53,78971.9,5.6,-0.30581,0.00012,27.68701]
[1776875202924,38.53,78967.94,5.6,-0.30628,0.00012,27.70445]
[1776875203092,38.53,78967.94,5.6,-0.30628,0.00012,27.70445]
[1776875203586,38.53,78967.94,5.6,-0.30628,0.00012,27.70445]
[1776875203480,38.53,78958.58,5.6,-0.30737,0.00012,27.74436]
[1776875205494,38.53,78948.69,5.6,-0.30852,0.00012,27.78632]
[1776875205737,38.53,78948.69,5.6,-0.30852,0.00012,27.78632]
[1776875206599,38.53,78948.69,5.6,-0.30852,0.00012,27.78632]
[1776875207767,38.53,78949.31,5.6,-0.30845,0.00012,27.78379]
[1776875209441,38.53,78947.79,5.6,-0.30862,0.00012,27.79025]
[1776875211498,38.53,78949.02,5.6,-0.30848,0.00012,27.78513]
[1776875211519,38.53,78949.02,5.6,-0.30848,0.00012,27.78513]
[1776875212545,38.53,78959.03,5.6,-0.30733,0.00012,27.74289]
[1776875213006,38.53,78959.03,5.6,-0.30733,0.00012,27.74289]
[1776875213353,38.53,78959.03,5.6,-0.30733,0.00012,27.74289]
[1776875217346,38.53,78970.99,5.6,-0.30596,0.00012,27.69244]
[1776875221932,38.54,78963.61,5.6,-0.30682,0.00012,27.72438]
[1776875222541,38.54,78963.61,5.6,-0.30682,0.00012,27.72438]
[1776875225279,38.54,78953.15,5.6,-0.30804,0.00012,27.76894]
[1776875225556,38.54,78953.15,5.6,-0.30804,0.00012,27.76894]
[1776875228676,38.54,78931.98,5.6,-0.31049,0.00012,27.85796]
[1776875228755,38.54,78931.98,5.6,-0.31049,0.00012,27.85796]
[1776875229195,38.54,78931.98,5.6,-0.31049,0.00012,27.85796]
[1776875229255,38.54,78931.98,5.6,-0.31049,0.00012,27.85796]
[1776875229443,38.54,78931.98,5.6,-0.31049,0.00012,27.85796]
[1776875230260,38.54,78926.35,5.6,-0.31115,0.00012,27.88144]
[1776875231904,38.54,78927.24,5.6,-0.31104,0.00012,27.87765]
[1776875231916,38.54,78927.24,5.6,-0.31104,0.00012,27.87765]
[1776875233773,38.54,78920.45,5.6,-0.31183,0.00012,27.90571]
[1776875233977,38.54,78920.45,5.6,-0.31183,0.00012,27.90571]
[1776875234188,38.54,78920.45,5.6,-0.31183,0.00012,27.90571]
[1776875234771,38.54,78916.55,5.6,-0.31228,0.00012,27.92179]
[1776875235740,38.54,78915.92,5.6,-0.31235,0.00012,27.92431]
[1776875236731,38.54,78926.9,5.6,-0.31107,0.00012,27.87862]
[1776875238521,38.54,78926.9,5.6,-0.31107,0.00012,27.87862]
[1776875238527,38.54,78926.9,5.6,-0.31107,0.00012,27.87862]
[1776875238932,38.54,78928.08,5.6,-0.31093,0.00012,27.87359]
[1776875238998,38.54,78928.08,5.6,-0.31093,0.00012,27.87359]
[1776875239286,38.54,78928.08,5.6,-0.31093,0.00012,27.87359]
[1776875239489,38.54,78928.08,5.6,-0.31093,0.00012,27.87359]
[1776875242463,38.54,78933.47,5.6,-0.3103,0.00012,27.85099]
[1776875243813,38.53,78934.7,5.6,-0.31016,0.00012,27.8458]
[1776875244090,38.53,78934.7,5.6,-0.31016,0.00012,27.8458]
[1776875244300,38.53,78934.7,5.6,-0.31016,0.00012,27.8458]
[1776875244311,38.53,78934.7,5.6,-0.31016,0.00012,27.8458]
[1776875244346,38.53,78934.7,5.6,-0.31016,0.00012,27.8458]
[1776875244381,38.53,78944.46,5.6,-0.30902,0.00012,27.80483]
[1776875244788,38.53,78953.33,5.6,-0.308,0.00012,27.76744]
[1776875245795,38.54,78962.4,5.6,-0.30695,0.00012,27.72906]
[1776875250830,38.54,78967.08,5.6,-0.30642,0.00012,27.70968]
[1776875253329,38.54,78966.14,5.6,-0.30652,0.00012,27.71054]
[1776875253348,38.54,78966.14,5.6,-0.30652,0.00012,27.71054]
[1776875260199,38.54,78964.07,5.6,-0.30677,0.00012,27.71999]
[1776875264246,38.55,78967.77,5.6,-0.30636,0.00012,27.7047]
[1776875266535,38.55,78974.76,5.6,-0.30556,0.00012,27.67511]
[1776875271980,38.55,78979.44,5.6,-0.30504,0.00012,27.65603]
[1776875272955,38.55,78979.44,5.6,-0.30504,0.00012,27.65603]
[1776875273004,38.55,78979.44,5.6,-0.30504,0.00012,27.65603]
[1776875273949,38.55,78975.36,5.6,-0.30552,0.00012,27.67362]
[1776875277114,38.55,78974.54,5.6,-0.30562,0.00012,27.67745]
[1776875277209,38.55,78974.54,5.6,-0.30562,0.00012,27.67745]
[1776875277347,38.55,78974.54,5.6,-0.30562,0.00012,27.67745]
[1776875277353,38.55,78974.54,5.6,-0.30562,0.00012,27.67745]
[1776875277518,38.55,78974.54,5.6,-0.30562,0.00012,27.67745]
[1776875277635,38.56,78978.18,5.6,-0.3052,0.00012,27.66198]
[1776875277944,38.56,78978.18,5.6,-0.3052,0.00012,27.66198]
[1776875278377,38.56,78990.26,5.6,-0.30381,0.00011,27.61017]
[1776875279070,38.56,78990.26,5.6,-0.30381,0.00011,27.61017]
[1776875282028,38.55,78999.98,5.6,-0.30269,0.00011,27.56801]
[1776875283477,38.55,79001.89,5.6,-0.30247,0.00011,27.55969]
[1776875283583,38.55,79001.89,5.6,-0.30247,0.00011,27.55969]
[1776875287185,38.55,79005.36,5.6,-0.30206,0.00011,27.54408]
[1776875290101,38.55,79009.94,5.6,-0.30151,0.00011,27.5232]
[1776875290437,38.55,79009.94,5.6,-0.30151,0.00011,27.5232]
[1776875290779,38.55,79009.94,5.6,-0.30151,0.00011,27.5232]
[1776875290462,38.55,79011.38,5.6,-0.30135,0.00011,27.51693]
[1776875291128,38.55,79011.38,5.6,-0.30135,0.00011,27.51693]
[1776875292376,38.54,79013.48,5.6,-0.3011,0.00011,27.50749]
[1776875298176,38.53,79020.16,5.6,-0.3003,0.00011,27.47657]
[1776875303232,38.53,79015.38,5.6,-0.30081,0.00011,27.49628]
[1776875306504,38.53,79012.34,5.6,-0.30115,0.00011,27.50905]
[1776875306569,38.52,79008.55,5.6,-0.30158,0.00011,27.52531]
[1776875312508,38.52,79003.9,5.6,-0.30207,0.00011,27.54122]
[1776875314870,38.51,79004.8,5.6,-0.30195,0.00011,27.53672]
[1776875315737,38.51,79004.8,5.6,-0.30195,0.00011,27.53672]
[1776875315316,38.51,79004.43,5.6,-0.30199,0.00011,27.53814]
[1776875319794,38.51,79004.7,5.6,-0.30194,0.00011,27.53613]
[1776875319877,38.51,79003.51,5.6,-0.30207,0.00011,27.54103]
[1776875319964,38.51,79003.51,5.6,-0.30207,0.00011,27.54103]
[1776875320169,38.51,79003.51,5.6,-0.30207,0.00011,27.54103]
[1776875320350,38.51,78992.92,5.6,-0.30328,0.00011,27.58666]
[1776875321228,38.51,78992.92,5.6,-0.30328,0.00011,27.58666]
[1776875321486,38.51,78992.92,5.6,-0.30328,0.00011,27.58666]
[1776875323282,38.5,78991.36,5.6,-0.30345,0.00011,27.59295]
[1776875326001,38.5,78994.91,5.6,-0.30302,0.00011,27.57697]
[1776875326393,38.5,78996.87,5.6,-0.30279,0.00011,27.56827]
[1776875326965,38.5,78996.87,5.6,-0.30279,0.00011,27.56827]
[1776875329476,38.5,79007.53,5.6,-0.30155,0.00011,27.52136]
[1776875335425,38.49,79005.49,5.6,-0.30175,0.00011,27.52878]
[1776875335766,38.49,79005.49,5.6,-0.30175,0.00011,27.52878]
[1776875337782,38.48,79003.27,5.6,-0.30199,0.00011,27.53791]
[1776875339972,38.48,78999.14,5.6,-0.30245,0.00011,27.55502]
[1776875340112,38.48,78999.14,5.6,-0.30245,0.00011,27.55502]
[1776875340425,38.48,78999.14,5.6,-0.30245,0.00011,27.55502]
[1776875340453,38.48,78999.14,5.6,-0.30245,0.00011,27.55502]
[1776875340495,38.48,78989.62,5.6,-0.30354,0.00012,27.59599]
[1776875341231,38.48,78989.62,5.6,-0.30354,0.00012,27.59599]
[1776875341304,38.48,78989.62,5.6,-0.30354,0.00012,27.59599]
[1776875343147,38.48,78981.37,5.6,-0.30448,0.00012,27.63123]
[1776875343364,38.48,78981.37,5.6,-0.30448,0.00012,27.63123]
[1776875344981,38.47,78976.81,5.6,-0.305,0.00012,27.65063]
[1776875345074,38.47,78976.81,5.6,-0.305,0.00012,27.65063]
[1776875348197,38.47,78973.66,5.6,-0.30535,0.00012,27.6639]
[1776875348971,38.47,78973.36,5.6,-0.30539,0.00012,27.66511]
[1776875353155,38.47,78963.3,5.6,-0.30654,0.00012,27.70777]
[1776875357576,38.47,78966.32,5.6,-0.30618,0.00012,27.69446]
[1776875357994,38.47,78973.26,5.6,-0.30538,0.00012,27.66466]
[1776875358041,38.47,78973.26,5.6,-0.30538,0.00012,27.66466]
[1776875358069,38.47,78973.26,5.6,-0.30538,0.00012,27.66466]
[1776875358103,38.47,78973.26,5.6,-0.30538,0.00012,27.66466]
[1776875358135,38.47,78973.26,5.6,-0.30538,0.00012,27.66466]
[1776875358830,38.47,78973.26,5.6,-0.30538,0.00012,27.66466]
[1776875358858,38.47,78983.45,5.6,-0.3042,0.00012,27.62067]
[1776875359629,38.47,78993.1,5.6,-0.30309,0.00012,27.57897]
[1776875360720,38.47,78993.1,5.6,-0.30309,0.00012,27.57897]
[1776875360752,38.47,78993.1,5.6,-0.30309,0.00012,27.57897]
[1776875360795,38.46,78997.44,5.6,-0.30258,0.00011,27.55966]
[1776875361350,38.46,78997.44,5.6,-0.30258,0.00011,27.55966]
[1776875362367,38.46,79000.69,5.6,-0.3022,0.00011,27.54554]
[1776875362650,38.46,78996.61,5.6,-0.30267,0.00011,27.56301]
[1776875367684,38.46,78987.6,5.6,-0.30367,0.00012,27.60086]
[1776875368288,38.46,78987.6,5.6,-0.30367,0.00012,27.60086]
[1776875368883,38.45,78985.06,5.6,-0.30396,0.00012,27.61161]
[1776875369200,38.45,78985.06,5.6,-0.30396,0.00012,27.61161]
[1776875369226,38.45,78985.06,5.6,-0.30396,0.00012,27.61161]
[1776875374734,38.45,78977.27,5.6,-0.30483,0.00012,27.64153]
[1776875379780,38.45,78975.66,5.6,-0.30501,0.00012,27.64817]
[1776875382954,38.45,78973.48,5.6,-0.30526,0.00012,27.65722]
[1776875382985,38.45,78973.48,5.6,-0.30526,0.00012,27.65722]
[1776875383623,38.45,78973.48,5.6,-0.30526,0.00012,27.65722]
[1776875385347,38.45,78979.77,5.6,-0.30453,0.00012,27.63002]
[1776875386481,38.45,78979.93,5.6,-0.30451,0.00012,27.62928]
[1776875386492,38.45,78979.93,5.6,-0.30451,0.00012,27.62928]
[1776875386531,38.45,78979.93,5.6,-0.30451,0.00012,27.62928]
[1776875388952,38.45,78983.57,5.6,-0.30408,0.00012,27.61346]
[1776875388957,38.45,78983.57,5.6,-0.30408,0.00012,27.61346]
[1776875388973,38.45,78983.57,5.6,-0.30408,0.00012,27.61346]
[1776875389511,38.45,78983.57,5.6,-0.30408,0.00012,27.61346]
[1776875391854,38.45,78965.15,5.6,-0.30621,0.00012,27.69237]
[1776875396890,38.44,78964.78,5.6,-0.30623,0.00012,27.69341]
[1776875398176,38.44,78964.45,5.6,-0.30627,0.00012,27.69471]
[1776875398273,38.44,78964.45,5.6,-0.30627,0.00012,27.69471]
[1776875400687,38.44,78964.11,5.6,-0.30631,0.00012,27.69606]
[1776875400722,38.44,78964.11,5.6,-0.30631,0.00012,27.69606]
[1776875400737,38.44,78964.11,5.6,-0.30631,0.00012,27.69606]
[1776875400756,38.44,78964.12,5.6,-0.3063,0.00012,27.69579]
[1776875401106,38.44,78964.12,5.6,-0.3063,0.00012,27.69579]
[1776875401180,38.44,78964.12,5.6,-0.3063,0.00012,27.69579]
[1776875401290,38.44,78964.12,5.6,-0.3063,0.00012,27.69579]
[1776875401349,38.44,78964.12,5.6,-0.3063,0.00012,27.69579]
[1776875401573,38.44,78964.12,5.6,-0.3063,0.00012,27.69579]
[1776875401721,38.44,78964.12,5.6,-0.3063,0.00012,27.69579]
[1776875403451,38.44,78949.72,5.6,-0.30797,0.00012,27.75717]
[1776875403756,38.44,78949.72,5.6,-0.30797,0.00012,27.75717]
[1776875403909,38.44,78946.73,5.6,-0.30832,0.00012,27.76997]
[1776875404385,38.44,78946.73,5.6,-0.30832,0.00012,27.76997]
[1776875406863,38.44,78941.7,5.6,-0.30891,0.00012,27.79128]
[1776875406952,38.44,78943.6,5.6,-0.30869,0.00012,27.78335]
[1776875408066,38.44,78939.13,5.6,-0.30921,0.00012,27.80221]
[1776875408290,38.44,78939.13,5.6,-0.30921,0.00012,27.80221]
[1776875408307,38.44,78939.13,5.6,-0.30921,0.00012,27.80221]
[1776875408343,38.44,78939.13,5.6,-0.30921,0.00012,27.80221]
[1776875408364,38.44,78925.91,5.6,-0.31075,0.00012,27.85774]
[1776875408977,38.44,78913.74,5.6,-0.31216,0.00012,27.90846]
[1776875411998,38.44,78904.6,5.6,-0.31323,0.00012,27.94612]
[1776875413572,38.44,78904.6,5.6,-0.31323,0.00012,27.94612]
[1776875415157,38.44,78902.92,5.6,-0.31342,0.00012,27.95287]
[1776875416546,38.44,78905.21,5.6,-0.31315,0.00012,27.9433]
[1776875416825,38.44,78905.21,5.6,-0.31315,0.00012,27.9433]
[1776875419376,38.44,78918.91,5.6,-0.31154,0.00012,27.88623]
[1776875419845,38.44,78918.91,5.6,-0.31154,0.00012,27.88623]
[1776875420397,38.44,78919.21,5.6,-0.31151,0.00012,27.8849]
[1776875421403,38.44,78919.06,5.6,-0.31152,0.00012,27.88553]
[1776875421714,38.44,78919.06,5.6,-0.31152,0.00012,27.88553]
[1776875423077,38.44,78901.71,5.6,-0.31355,0.00012,27.95734]
[1776875428057,38.43,78903.51,5.6,-0.31332,0.00012,27.94951]
[1776875433147,38.43,78901.39,5.6,-0.31354,0.00012,27.95447]
[1776875438182,38.43,78903.72,5.6,-0.31326,0.00012,27.94436]
[1776875443217,38.42,78903.02,5.6,-0.31333,0.00012,27.94681]
[1776875447713,38.42,78904.82,5.6,-0.31311,0.00012,27.93912]
[1776875449259,38.42,78916.57,5.6,-0.31173,0.00012,27.89011]
[1776875454436,38.42,78912.89,5.6,-0.31216,0.00012,27.90528]
[1776875457566,38.42,78912.89,5.6,-0.31215,0.00012,27.90515]
[1776875457947,38.42,78912.89,5.6,-0.31215,0.00012,27.90515]
[1776875459329,38.42,78893.91,5.6,-0.31437,0.00012,27.98343]
[1776875461186,38.42,78891.36,5.6,-0.31467,0.00012,27.99379]
[1776875461938,38.42,78891.36,5.6,-0.31467,0.00012,27.99379]
[1776875462234,38.42,78899.87,5.6,-0.31367,0.00012,27.95863]
[1776875467400,38.41,78897.5,5.6,-0.31393,0.00012,27.96775]
[1776875469362,38.41,78898.18,5.6,-0.31384,0.00012,27.96485]
[1776875471703,38.41,78906.76,5.6,-0.31283,0.00012,27.92918]
[1776875475792,38.41,78897.89,5.6,-0.31386,0.00012,27.96556]
[1776875478236,38.41,78888.77,5.6,-0.31493,0.00012,28.00275]
[1776875483512,38.4,78887.38,5.6,-0.31507,0.00012,28.00767]
[1776875486935,38.4,78894.73,5.6,-0.3142,0.00012,27.97721]
[1776875488110,38.4,78905.49,5.6,-0.31293,0.00012,27.93258]
[1776875493581,38.4,78910.34,5.6,-0.31235,0.00012,27.90895]
[1776875496504,38.4,78910.38,5.6,-0.31234,0.00012,27.90871]
[1776875496563,38.4,78910.38,5.6,-0.31234,0.00012,27.90871]
[1776875496663,38.4,78910.38,5.6,-0.31234,0.00012,27.90871]
[1776875496716,38.4,78910.38,5.6,-0.31234,0.00012,27.90871]
[1776875497179,38.4,78917.57,5.6,-0.3115,0.00012,27.87873]
[1776875502218,38.4,78931.53,5.6,-0.30987,0.00012,27.82032]
[1776875504101,38.4,78932.37,5.6,-0.30978,0.00012,27.81689]
[1776875505830,38.4,78927.42,5.6,-0.31035,0.00012,27.83774]
[1776875505935,38.4,78927.42,5.6,-0.31035,0.00012,27.83774]
[1776875506190,38.4,78923.82,5.6,-0.31078,0.00012,27.85288]
[1776875508712,38.4,78917.44,5.6,-0.31152,0.00012,27.87954]
[1776875514729,38.4,78915.54,5.6,-0.31174,0.00012,27.88738]
[1776875516130,38.4,78916.63,5.6,-0.31161,0.00012,27.8828]
[1776875521778,38.4,78931.28,5.6,-0.3099,0.00012,27.82152]
[1776875526813,38.4,78933.63,5.6,-0.30964,0.00012,27.8119]
[1776875531854,38.4,78933.71,5.6,-0.30963,0.00012,27.81178]
[1776875531979,38.4,78933.71,5.6,-0.30963,0.00012,27.81178]
[1776875532723,38.4,78936.17,5.6,-0.30935,0.00012,27.80147]
[1776875532732,38.4,78936.17,5.6,-0.30935,0.00012,27.80147]
[1776875532855,38.4,78946.03,5.6,-0.3082,0.00012,27.75984]
[1776875533346,38.4,78946.03,5.6,-0.3082,0.00012,27.75984]
[1776875538897,38.41,78952.02,5.6,-0.30753,0.00012,27.73513]
[1776875543932,38.41,78954.86,5.6,-0.30721,0.00012,27.72361]
[1776875548967,38.41,78955.1,5.6,-0.3072,0.00012,27.72317]
[1776875551322,38.41,78956.82,5.6,-0.30701,0.00012,27.71608]
[1776875551543,38.41,78956.82,5.6,-0.30701,0.00012,27.71608]
[1776875552778,38.42,78961.8,5.6,-0.30642,0.00012,27.69168]
[1776875552785,38.42,78961.8,5.6,-0.30642,0.00012,27.69168]
[1776875552785,38.42,78961.8,5.6,-0.30642,0.00012,27.69168]
[1776875552920,38.42,78961.8,5.6,-0.30642,0.00012,27.69168]
[1776875552946,38.42,78961.8,5.6,-0.30642,0.00012,27.69168]
[1776875553010,38.42,78966.17,5.6,-0.30591,0.00012,27.67313]
[1776875553258,38.42,78966.17,5.6,-0.30591,0.00012,27.67313]
[1776875553272,38.42,78966.17,5.6,-0.30591,0.00012,27.67313]
[1776875553873,38.42,78966.17,5.6,-0.30591,0.00012,27.67313]
[1776875555323,38.42,78970.52,5.6,-0.30541,0.00012,27.65434]
[1776875555359,38.42,78970.52,5.6,-0.30541,0.00012,27.65434]
[1776875556150,38.41,78975.49,5.6,-0.30483,0.00012,27.6329]
[1776875556580,38.41,78975.49,5.6,-0.30483,0.00012,27.6329]
[1776875556596,38.41,78975.49,5.6,-0.30483,0.00012,27.6329]
[1776875556670,38.41,78975.49,5.6,-0.30483,0.00012,27.6329]
[1776875557024,38.41,78988.28,5.6,-0.30335,0.00012,27.57736]
[1776875557318,38.41,78988.28,5.6,-0.30335,0.00012,27.57736]
[1776875558031,38.41,78994.94,5.6,-0.30258,0.00012,27.54826]
[1776875559374,38.41,78996.74,5.6,-0.30236,0.00012,27.54027]
[1776875561834,38.41,78998.58,5.6,-0.30214,0.00012,27.53195]
[1776875562076,38.41,78998.58,5.6,-0.30214,0.00012,27.53195]
[1776875562059,38.41,79002.0,5.6,-0.30175,0.00011,27.51689]
[1776875562283,38.41,79002.0,5.6,-0.30175,0.00011,27.51689]
[1776875562653,38.41,79002.0,5.6,-0.30175,0.00011,27.51689]
[1776875563314,38.41,79003.15,5.6,-0.30161,0.00011,27.51167]
[1776875564095,38.41,79005.61,5.6,-0.30132,0.00011,27.50072]
[1776875564717,38.41,79005.61,5.6,-0.30132,0.00011,27.50072]
[1776875565351,38.41,79005.61,5.6,-0.30132,0.00011,27.50072]
[1776875565357,38.41,79005.61,5.6,-0.30132,0.00011,27.50072]
[1776875566794,38.41,79006.03,5.6,-0.30127,0.00011,27.4987]
[1776875566833,38.41,79006.03,5.6,-0.30127,0.00011,27.4987]
[1776875566834,38.41,79006.03,5.6,-0.30127,0.00011,27.4987]
[1776875566876,38.41,79006.03,5.6,-0.30127,0.00011,27.4987]
[1776875567393,38.4,78994.12,5.6,-0.30263,0.00012,27.55028]
[1776875568105,38.4,78980.45,5.6,-0.3042,0.00012,27.60929]
[1776875570757,38.4,78982.34,5.6,-0.30398,0.00012,27.60084]
[1776875572134,38.4,78979.34,5.6,-0.30431,0.00012,27.61325]
[1776875573508,38.4,78978.87,5.6,-0.30436,0.00012,27.615]
[1776875573913,38.4,78978.87,5.6,-0.30436,0.00012,27.615]
[1776875574469,38.39,78977.98,5.6,-0.30445,0.00012,27.61856]
[1776875575557,38.39,78981.58,5.6,-0.30403,0.00012,27.60273]
[1776875582009,38.38,78980.54,5.6,-0.30411,0.00012,27.60567]
[1776875582168,38.38,78984.19,5.6,-0.30368,0.00012,27.58961]
[1776875583002,38.38,78984.19,5.6,-0.30368,0.00012,27.58961]
[1776875583038,38.38,78982.87,5.6,-0.30383,0.00012,27.595]
[1776875583129,38.38,78982.87,5.6,-0.30383,0.00012,27.595]
[1776875583580,38.38,78982.87,5.6,-0.30383,0.00012,27.595]
[1776875585143,38.38,78971.42,5.6,-0.30515,0.00012,27.64439]
[1776875587005,38.38,78969.16,5.6,-0.30541,0.00012,27.65405]
[1776875587119,38.38,78969.28,5.6,-0.30539,0.00012,27.65341]
[1776875589288,38.38,78972.76,5.6,-0.30499,0.00012,27.63838]
[1776875590449,38.38,78977.28,5.6,-0.30447,0.00012,27.61885]
[1776875591191,38.38,78983.28,5.6,-0.30377,0.00012,27.59288]
[1776875597252,38.37,79010.87,5.6,-0.30057,0.00011,27.47148]
[1776875598063,38.37,79010.87,5.6,-0.30057,0.00011,27.47148]
[1776875598934,38.37,79016.8,5.6,-0.29988,0.00011,27.44524]
[1776875600304,38.37,79016.86,5.6,-0.29987,0.00011,27.4447]
[1776875601582,38.37,79018.06,5.6,-0.29973,0.00011,27.43927]
[1776875604795,38.37,79018.84,5.6,-0.29963,0.00011,27.43542]
[1776875608403,38.36,79016.67,5.6,-0.29987,0.00011,27.4444]
[1776875614428,38.36,79017.94,5.6,-0.29968,0.00011,27.4344]
[1776875619463,38.35,79017.91,5.6,-0.29966,0.00011,27.43378]
[1776875620246,38.35,79017.91,5.6,-0.29966,0.00011,27.43378]
[1776875621613,38.35,79018.61,5.6,-0.29958,0.00011,27.43054]
[1776875623491,38.35,79007.3,5.6,-0.30087,0.00012,27.47986]
[1776875626046,38.35,79006.61,5.6,-0.30094,0.00012,27.4827]
[1776875629065,38.35,79016.89,5.6,-0.29975,0.00011,27.43694]
[1776875634571,38.34,79011.07,5.6,-0.30039,0.00011,27.46154]
[1776875638688,38.34,79012.19,5.6,-0.30025,0.00011,27.45613]
[1776875638792,38.34,79012.19,5.6,-0.30025,0.00011,27.45613]
[1776875639728,38.34,79012.37,5.6,-0.30023,0.00011,27.45518]
[1776875640308,38.34,79013.3,5.6,-0.30011,0.00011,27.45093]
[1776875640626,38.34,79013.3,5.6,-0.30011,0.00011,27.45093]
[1776875644029,38.33,79026.07,5.6,-0.29864,0.00011,27.39408]
[1776875645540,38.33,79037.13,5.6,-0.29737,0.00011,27.34472]
[1776875646055,38.33,79037.13,5.6,-0.29737,0.00011,27.34472]
[1776875649735,38.33,79041.36,5.6,-0.29688,0.00011,27.3257]
[1776875650426,38.33,79036.43,5.6,-0.29744,0.00011,27.34768]
[1776875651544,38.33,79031.99,5.6,-0.29795,0.00011,27.3674]
[1776875656746,38.33,79035.79,5.6,-0.29751,0.00011,27.35015]
[1776875661781,38.33,79047.23,5.6,-0.2962,0.00011,27.29884]
[1776875662737,38.33,79047.23,5.6,-0.2962,0.00011,27.29884]
[1776875664081,38.33,79047.93,5.6,-0.29612,0.00011,27.29571]
[1776875669093,38.33,79045.63,5.6,-0.29638,0.00011,27.30613]
[1776875669459,38.33,79045.0,5.6,-0.29646,0.00011,27.30899]
[1776875669530,38.33,79045.0,5.6,-0.29646,0.00011,27.30899]
[1776875672590,38.33,79047.81,5.6,-0.29612,0.00011,27.29314]
[1776875674619,38.33,79048.57,5.6,-0.29603,0.00011,27.28981]
[1776875675469,38.33,79053.13,5.6,-0.29551,0.00011,27.26937]
[1776875675619,38.33,79053.13,5.6,-0.29551,0.00011,27.26937]
[1776875675914,38.33,79053.13,5.6,-0.29551,0.00011,27.26937]
[1776875681923,38.33,79053.37,5.6,-0.2955,0.00011,27.26877]
[1776875686926,38.33,79052.72,5.6,-0.29558,0.00011,27.27199]
[1776875690348,38.34,79052.63,5.6,-0.2956,0.00011,27.27269]
[1776875690664,38.34,79052.63,5.6,-0.2956,0.00011,27.27269]
[1776875690804,38.34,79052.63,5.6,-0.2956,0.00011,27.27269]
[1776875690846,38.34,79052.63,5.6,-0.2956,0.00011,27.27269]
[1776875690997,38.34,79037.73,5.6,-0.2973,0.00011,27.33949]
[1776875691995,38.34,79026.07,5.6,-0.29864,0.00011,27.39142]
[1776875694008,38.34,79024.35,5.6,-0.29883,0.00011,27.39901]
[1776875695820,38.34,79024.89,5.6,-0.29877,0.00011,27.39657]
[1776875695905,38.34,79024.89,5.6,-0.29877,0.00011,27.39657]
[1776875699152,38.34,79017.88,5.6,-0.29957,0.00011,27.4274]
[1776875701058,38.33,79006.05,5.6,-0.30092,0.00012,27.47923]
[1776875706214,38.33,79014.16,5.6,-0.29998,0.00011,27.44294]
[1776875708143,38.33,79019.83,5.6,-0.29932,0.00011,27.41769]
[1776875708587,38.33,79026.14,5.6,-0.29859,0.00011,27.38964]
[1776875708683,38.33,79026.14,5.6,-0.29859,0.00011,27.38964]
[1776875708720,38.33,79026.14,5.6,-0.29859,0.00011,27.38964]
[1776875711225,38.33,79027.4,5.6,-0.29845,0.00011,27.38392]
[1776875711397,38.33,79023.24,5.6,-0.29892,0.00011,27.40237]
[1776875711429,38.33,79023.24,5.6,-0.29892,0.00011,27.40237]
[1776875712141,38.33,79010.35,5.6,-0.3004,0.00012,27.45924]
[1776875712458,38.33,79010.35,5.6,-0.3004,0.00012,27.45924]
[1776875712731,38.33,79010.35,5.6,-0.3004,0.00012,27.45924]
[1776875714271,38.33,78999.89,5.6,-0.3016,0.00012,27.5048]
[1776875715378,38.33,78997.37,5.6,-0.30189,0.00012,27.51565]
[1776875715878,38.33,78997.37,5.6,-0.30189,0.00012,27.51565]
[1776875716403,38.32,78995.41,5.6,-0.30211,0.00012,27.52403]
[1776875717259,38.32,78995.41,5.6,-0.30211,0.00012,27.52403]
[1776875717746,38.32,78995.48,5.6,-0.30209,0.00012,27.52353]
[1776875720561,38.32,78994.31,5.6,-0.30221,0.00012,27.52806]
[1776875721204,38.32,79005.26,5.6,-0.30095,0.00012,27.4799]
[1776875724898,38.32,79012.19,5.6,-0.30014,0.00011,27.44901]
[1776875725072,38.32,79012.19,5.6,-0.30014,0.00011,27.44901]
[1776875727355,38.31,79012.64,5.6,-0.30008,0.00011,27.44664]
[1776875729227,38.31,79010.47,5.6,-0.30033,0.00012,27.45608]
[1776875730259,38.31,79002.67,5.6,-0.30122,0.00012,27.49024]
[1776875732294,38.31,78992.56,5.6,-0.30236,0.00012,27.53086]
[1776875734229,38.31,78988.46,5.6,-0.30283,0.00012,27.54854]
[1776875737764,38.31,78988.29,5.6,-0.30283,0.00012,27.54843]
[1776875737853,38.31,78988.29,5.6,-0.30283,0.00012,27.54843]
[1776875738183,38.3,78987.14,5.6,-0.30295,0.00012,27.55305]
[1776875739329,38.3,78976.69,5.6,-0.30416,0.00012,27.59823]
[1776875742934,38.3,78975.8,5.6,-0.30425,0.00012,27.60165]
[1776875742999,38.3,78975.71,5.6,-0.30425,0.00012,27.60182]
[1776875743944,38.3,78975.71,5.6,-0.30425,0.00012,27.60182]
[1776875743966,38.3,78975.71,5.6,-0.30425,0.00012,27.60182]
[1776875744780,38.3,78978.24,5.6,-0.30395,0.00012,27.59061]
[1776875744881,38.3,78988.5,5.6,-0.30276,0.00012,27.54575]
[1776875745765,38.3,78988.5,5.6,-0.30276,0.00012,27.54575]
[1776875747385,38.29,79006.34,5.6,-0.30069,0.00012,27.46707]
[1776875749155,38.29,79006.34,5.6,-0.30069,0.00012,27.46707]
[1776875750439,38.29,79004.25,5.6,-0.30093,0.00012,27.47601]
[1776875750719,38.29,79004.25,5.6,-0.30093,0.00012,27.47601]
[1776875753418,38.29,79006.62,5.6,-0.30064,0.00012,27.4652]
[1776875755441,38.29,78992.4,5.6,-0.30227,0.00012,27.52717]
[1776875760477,38.28,78989.57,5.6,-0.30258,0.00012,27.53861]
[1776875762053,38.28,78989.57,5.6,-0.30258,0.00012,27.53861]
[1776875763498,38.28,78979.44,5.6,-0.30373,0.00012,27.58214]
[1776875765512,38.28,78996.07,5.6,-0.3018,0.00012,27.50915]
[1776875766929,38.28,78996.07,5.6,-0.3018,0.00012,27.50915]
[1776875767814,38.27,79002.23,5.6,-0.30109,0.00012,27.48196]
[1776875769101,38.27,79004.76,5.6,-0.30079,0.00012,27.4707]
[1776875769745,38.27,79007.38,5.6,-0.30049,0.00012,27.45905]
[1776875769749,38.27,79007.38,5.6,-0.30049,0.00012,27.45905]
[1776875769918,38.27,79007.38,5.6,-0.30049,0.00012,27.45905]
[1776875771811,38.27,79014.54,5.6,-0.29966,0.00012,27.42723]
[1776875772777,38.27,79013.41,5.6,-0.29979,0.00012,27.43215]
[1776875773338,38.27,79012.48,5.6,-0.29989,0.00012,27.43617]
[1776875773457,38.27,79012.48,5.6,-0.29989,0.00012,27.43617]
[1776875773885,38.27,79012.48,5.6,-0.29989,0.00012,27.43617]
[1776875774563,38.27,79006.58,5.6,-0.30057,0.00012,27.46212]
[1776875778206,38.27,79003.29,5.6,-0.30094,0.00012,27.47625]
[1776875783643,38.26,78996.26,5.6,-0.30173,0.00012,27.50622]
[1776875785494,38.26,78996.37,5.6,-0.30171,0.00012,27.50559]
[1776875787891,38.26,78985.27,5.6,-0.30299,0.00012,27.55381]
[1776875790693,38.26,78974.94,5.6,-0.30416,0.00012,27.59793]
[1776875795728,38.25,78975.19,5.6,-0.30409,0.00012,27.59246]
[1776875800763,38.24,78975.86,5.6,-0.30399,0.00012,27.58848]
[1776875805798,38.24,78971.31,5.6,-0.30449,0.00012,27.60713]
[1776875808830,38.24,78969.63,5.6,-0.30467,0.00012,27.61396]
[1776875814863,38.23,78971.87,5.6,-0.30437,0.00012,27.60274]
[1776875819246,38.22,78972.33,5.6,-0.30431,0.00012,27.60012]
[1776875819318,38.22,78971.56,5.6,-0.30439,0.00012,27.60305]
[1776875824934,38.22,78970.4,5.6,-0.3045,0.00012,27.60723]
[1776875829970,38.21,78970.06,5.6,-0.30452,0.00012,27.60787]
[1776875833116,38.21,78969.62,5.6,-0.30456,0.00012,27.60945]
[1776875833155,38.21,78969.62,5.6,-0.30456,0.00012,27.60945]
[1776875833191,38.21,78969.62,5.6,-0.30456,0.00012,27.60945]
[1776875834484,38.21,78964.02,5.6,-0.3052,0.00012,27.63336]
[1776875835817,38.21,78963.2,5.6,-0.3053,0.00012,27.63692]
[1776875840081,38.21,78971.78,5.6,-0.30429,0.00012,27.59931]
[1776875840145,38.21,78971.78,5.6,-0.30429,0.00012,27.59931]
[1776875840183,38.2,78971.8,5.6,-0.30428,0.00012,27.59907]
[1776875840670,38.2,78971.8,5.6,-0.30428,0.00012,27.59907]
[1776875841890,38.2,78980.27,5.6,-0.3033,0.00012,27.56202]
[1776875842911,38.2,78982.86,5.6,-0.30299,0.00012,27.55056]
[1776875843390,38.2,78982.86,5.6,-0.30299,0.00012,27.55056]
[1776875845079,38.2,78996.02,5.6,-0.30146,0.00012,27.49244]
[1776875845501,38.2,78996.02,5.6,-0.30146,0.00012,27.49244]
[1776875851121,38.2,79005.14,5.6,-0.30038,0.00012,27.44846]
[1776875851715,38.2,79005.14,5.6,-0.30038,0.00012,27.44846]
[1776875852279,38.2,79005.14,5.6,-0.30038,0.00012,27.44846]
[1776875858178,38.2,79007.56,5.6,-0.30009,0.00012,27.4374]
[1776875860181,38.19,79017.3,5.6,-0.29896,0.00012,27.39408]
[1776875860196,38.19,79017.3,5.6,-0.29896,0.00012,27.39408]
[1776875860313,38.19,79017.3,5.6,-0.29896,0.00012,27.39408]
[1776875860203,38.19,79028.44,5.6,-0.29768,0.00011,27.34436]
[1776875865223,38.19,79030.03,5.6,-0.2975,0.00011,27.33737]
[1776875866627,38.2,79030.7,5.6,-0.29742,0.00011,27.3344]
[1776875866973,38.2,79030.7,5.6,-0.29742,0.00011,27.3344]
[1776875867684,38.2,79036.05,5.6,-0.29681,0.00011,27.31046]
[1776875873279,38.2,79039.35,5.6,-0.29644,0.00011,27.29606]
[1776875878313,38.2,79040.49,5.6,-0.29632,0.00011,27.29128]
[1776875883106,38.2,79046.13,5.6,-0.29568,0.00011,27.26622]
[1776875892091,38.2,79033.11,5.6,-0.29719,0.00011,27.32541]
[1776875897449,38.21,79029.11,5.6,-0.29765,0.00011,27.34345]
[1776875902484,38.21,79029.02,5.6,-0.29766,0.00011,27.34389]
[1776875904210,38.21,79029.02,5.6,-0.29766,0.00011,27.34389]
[1776875904932,38.21,79029.52,5.6,-0.29761,0.00011,27.34168]
[1776875907875,38.21,79023.3,5.6,-0.29832,0.00012,27.36943]
[1776875912670,38.21,79023.95,5.6,-0.29823,0.00012,27.36314]
[1776875914335,38.2,79022.94,5.6,-0.29834,0.00012,27.36762]
[1776875914364,38.2,79013.72,5.6,-0.2994,0.00012,27.40853]
[1776875914645,38.2,79013.72,5.6,-0.2994,0.00012,27.40853]
[1776875914648,38.2,79013.72,5.6,-0.2994,0.00012,27.40853]
[1776875915126,38.2,79013.72,5.6,-0.2994,0.00012,27.40853]
[1776875915205,38.2,79013.72,5.6,-0.2994,0.00012,27.40853]
[1776875916582,38.2,79001.24,5.6,-0.30084,0.00012,27.46355]
[1776875920943,38.2,78994.8,5.6,-0.30157,0.00012,27.49153]
[1776875923998,38.2,78997.14,5.6,-0.30129,0.00012,27.48081]
[1776875924638,38.2,78984.65,5.6,-0.30273,0.00012,27.53533]
[1776875926644,38.2,78980.27,5.6,-0.30324,0.00012,27.55427]
[1776875932262,38.19,78982.34,5.6,-0.30297,0.00012,27.54426]
[1776875935438,38.19,78978.94,5.6,-0.30335,0.00012,27.55853]
[1776875935641,38.19,78978.45,5.6,-0.3034,0.00012,27.56047]
[1776875936903,38.19,78978.36,5.6,-0.30341,0.00012,27.56067]
[1776875938139,38.18,78976.52,5.6,-0.30362,0.00012,27.56849]
[1776875938258,38.18,78976.52,5.6,-0.30362,0.00012,27.56849]
[1776875939052,38.18,78974.71,5.6,-0.30382,0.00012,27.57596]
[1776875939149,38.18,78972.92,5.6,-0.30403,0.00012,27.58375]
[1776875943341,38.18,78972.83,5.6,-0.30403,0.00012,27.58392]
[1776875945727,38.18,78975.94,5.6,-0.30366,0.00012,27.57018]
[1776875945785,38.18,78976.25,5.6,-0.30363,0.00012,27.56877]
[1776875946678,38.18,78976.25,5.6,-0.30363,0.00012,27.56877]
[1776875946840,38.18,78976.25,5.6,-0.30363,0.00012,27.56877]
[1776875947799,38.18,78991.42,5.6,-0.30186,0.00012,27.50203]
[1776875948844,38.18,78991.42,5.6,-0.30186,0.00012,27.50203]
[1776875949172,38.18,78991.42,5.6,-0.30186,0.00012,27.50203]
[1776875949452,38.18,78991.42,5.6,-0.30186,0.00012,27.50203]
[1776875949243,38.18,79000.77,5.6,-0.30077,0.00012,27.46073]
[1776875950820,38.18,79010.68,5.6,-0.29963,0.00012,27.41671]
[1776875955859,38.17,79014.06,5.6,-0.29923,0.00012,27.40145]
[1776875958132,38.17,79014.12,5.6,-0.29922,0.00012,27.40114]
[1776875960896,38.17,79004.02,5.6,-0.30038,0.00012,27.44569]
[1776875962910,38.17,78993.87,5.6,-0.30155,0.00012,27.49027]
[1776875963852,38.17,78993.87,5.6,-0.30155,0.00012,27.49027]
[1776875965579,38.17,78998.59,5.6,-0.301,0.00012,27.46924]
[1776875968934,38.17,78997.83,5.6,-0.30108,0.00012,27.47225]
[1776875973987,38.17,78999.09,5.6,-0.3009,0.00012,27.46279]
[1776875978260,38.16,78992.14,5.6,-0.3017,0.00012,27.4931]
[1776875979793,38.16,78981.01,5.6,-0.30298,0.00012,27.54164]
[1776875985091,38.16,78985.57,5.6,-0.30243,0.00012,27.52068]
[1776875987379,38.16,78989.59,5.6,-0.30196,0.00012,27.5029]
[1776875989775,38.15,78993.59,5.6,-0.30149,0.00012,27.4849]
[1776875992811,38.15,78997.58,5.6,-0.30102,0.00012,27.46701]
[1776875993733,38.15,78994.32,5.6,-0.30139,0.00012,27.48129]
[1776875999189,38.15,78992.26,5.6,-0.30161,0.00012,27.48964]
[1776876004224,38.14,78994.01,5.6,-0.3014,0.00012,27.48132]
[1776876005409,38.14,78994.01,5.6,-0.3014,0.00012,27.48132]
[1776876006593,38.14,78985.29,5.6,-0.3024,0.00012,27.51942]
[1776876007255,38.14,78985.29,5.6,-0.3024,0.00012,27.51942]
[1776876008923,38.14,78982.03,5.6,-0.30277,0.00012,27.53338]
[1776876009043,38.14,78982.03,5.6,-0.30277,0.00012,27.53338]
[1776876010527,38.14,78978.62,5.6,-0.30316,0.00012,27.54814]
[1776876011199,38.14,78976.06,5.6,-0.30345,0.00012,27.55898]
[1776876011242,38.14,78976.06,5.6,-0.30345,0.00012,27.55898]
[1776876011415,38.14,78976.06,5.6,-0.30345,0.00012,27.55898]
[1776876011528,38.14,78976.06,5.6,-0.30345,0.00012,27.55898]
[1776876011416,38.14,78971.91,5.6,-0.30393,0.00012,27.57708]
[1776876012178,38.14,78971.91,5.6,-0.30393,0.00012,27.57708]
[1776876013011,38.14,78966.9,5.6,-0.30452,0.00012,27.59895]
[1776876013466,38.14,78966.9,5.6,-0.30452,0.00012,27.59895]
[1776876021204,38.14,78958.66,5.6,-0.30549,0.00012,27.63491]
[1776876021260,38.14,78958.66,5.6,-0.30549,0.00012,27.63491]
[1776876021312,38.14,78958.66,5.6,-0.30549,0.00012,27.63491]
[1776876021498,38.14,78958.66,5.6,-0.30549,0.00012,27.63491]
[1776876022237,38.14,78956.42,5.6,-0.30575,0.00012,27.6446]
[1776876022801,38.14,78947.82,5.6,-0.30675,0.00012,27.68167]
[1776876023032,38.14,78947.82,5.6,-0.30675,0.00012,27.68167]
[1776876023360,38.14,78935.64,5.6,-0.30818,0.00012,27.73391]
[1776876024196,38.14,78935.64,5.6,-0.30818,0.00012,27.73391]
[1776876024706,38.14,78933.16,5.6,-0.30847,0.00012,27.74468]
[1776876024818,38.14,78933.16,5.6,-0.30847,0.00012,27.74468]
[1776876026815,38.14,78933.39,5.6,-0.30845,0.00012,27.74398]
[1776876027388,38.14,78933.37,5.6,-0.30846,0.00012,27.7442]
[1776876028648,38.14,78932.88,5.6,-0.30852,0.00012,27.74632]
[1776876028669,38.14,78932.88,5.6,-0.30852,0.00012,27.74632]
[1776876029386,38.14,78932.88,5.6,-0.30852,0.00012,27.74632]
[1776876029402,38.14,78931.59,5.6,-0.30867,0.00012,27.75186]
[1776876030087,38.14,78931.59,5.6,-0.30867,0.00012,27.75186]
[1776876031629,38.15,78931.52,5.6,-0.30867,0.00012,27.74915]
[1776876031693,38.15,78931.52,5.6,-0.30867,0.00012,27.74915]
[1776876031830,38.15,78931.52,5.6,-0.30867,0.00012,27.74915]
[1776876032014,38.15,78931.52,5.6,-0.30867,0.00012,27.74915]
[1776876032423,38.15,78921.03,5.6,-0.3099,0.00012,27.79384]
[1776876034794,38.15,78919.38,5.6,-0.3101,0.00012,27.80102]
[1776876038880,38.15,78919.84,5.6,-0.31005,0.00012,27.79944]
[1776876039347,38.15,78919.84,5.6,-0.31005,0.00012,27.79944]
[1776876039471,38.15,78928.68,5.6,-0.30902,0.00012,27.76193]
[1776876040943,38.15,78931.67,5.6,-0.30867,0.00012,27.7494]
[1776876043983,38.15,78934.44,5.6,-0.30836,0.00012,27.73798]
[1776876044965,38.15,78935.14,5.6,-0.30828,0.00012,27.73513]
[1776876045348,38.15,78935.14,5.6,-0.30828,0.00012,27.73513]
[1776876046346,38.15,78932.44,5.6,-0.3086,0.00012,27.74678]
[1776876046437,38.15,78932.44,5.6,-0.3086,0.00012,27.74678]
[1776876049624,38.16,78934.81,5.6,-0.30833,0.00012,27.73713]
[1776876050076,38.16,78934.81,5.6,-0.30833,0.00012,27.73713]
[1776876050602,38.16,78934.81,5.6,-0.30833,0.00012,27.73713]
[1776876051245,38.16,78939.0,5.6,-0.30785,0.00012,27.71938]
[1776876051562,38.16,78943.0,5.6,-0.30738,0.00012,27.70237]
[1776876056597,38.16,78940.66,5.6,-0.30767,0.00012,27.71303]
[1776876059441,38.16,78938.49,5.6,-0.30793,0.00012,27.72254]
[1776876060381,38.16,78938.49,5.6,-0.30793,0.00012,27.72254]
[1776876060461,38.16,78938.49,5.6,-0.30793,0.00012,27.72254]
[1776876060516,38.16,78938.27,5.6,-0.30796,0.00012,27.72358]
[1776876061791,38.17,78933.18,5.6,-0.30856,0.00012,27.7454]
[1776876066152,38.17,78933.77,5.6,-0.3085,0.00012,27.74335]
[1776876066766,38.17,78940.11,5.6,-0.30776,0.00012,27.71641]
[1776876067613,38.17,78940.11,5.6,-0.30776,0.00012,27.71641]
[1776876066970,38.17,78941.42,5.6,-0.30761,0.00012,27.71095]
[1776876068681,38.17,78952.09,5.6,-0.30637,0.00012,27.66516]
[1776876070882,38.17,78954.52,5.6,-0.30608,0.00012,27.65465]
[1776876073849,38.17,78955.54,5.6,-0.30596,0.00012,27.65013]
[1776876073901,38.17,78955.54,5.6,-0.30596,0.00012,27.65013]
[1776876073974,38.17,78955.54,5.6,-0.30596,0.00012,27.65013]
[1776876073998,38.17,78954.38,5.6,-0.30609,0.00012,27.65509]
[1776876075075,38.17,78943.62,5.6,-0.30735,0.00012,27.70153]
[1776876077500,38.17,78938.31,5.6,-0.30798,0.00012,27.72439]
[1776876082779,38.18,78932.87,5.6,-0.30863,0.00012,27.74839]
[1776876087814,38.18,78938.09,5.6,-0.30804,0.00012,27.72673]
[1776876089530,38.18,78938.09,5.6,-0.30804,0.00012,27.72673]
[1776876092848,38.18,78949.21,5.6,-0.30674,0.00012,27.67654]
[1776876097427,38.19,78943.95,5.6,-0.30737,0.00012,27.6996]
[1776876098886,38.19,78942.75,5.6,-0.30752,0.00012,27.70502]
[1776876104057,38.19,78934.61,5.6,-0.30848,0.00012,27.74039]
[1776876104107,38.19,78934.61,5.6,-0.30848,0.00012,27.74039]
[1776876104363,38.19,78934.61,5.6,-0.30848,0.00012,27.74039]
[1776876105218,38.19,78934.1,5.6,-0.30855,0.00012,27.74267]
[1776876105345,38.19,78934.1,5.6,-0.30855,0.00012,27.74267]
[1776876108548,38.19,78929.8,5.6,-0.30906,0.00012,27.76124]
[1776876109958,38.19,78927.27,5.6,-0.30936,0.00012,27.77216]
[1776876115006,38.2,78931.09,5.6,-0.30892,0.00012,27.75649]
[1776876118810,38.2,78928.26,5.6,-0.30926,0.00012,27.7688]
[1776876119385,38.2,78928.26,5.6,-0.30926,0.00012,27.7688]
[1776876120678,38.2,78929.96,5.6,-0.30907,0.00012,27.76168]
[1776876122511,38.2,78938.99,5.6,-0.30802,0.00012,27.72343]
[1776876122578,38.2,78938.99,5.6,-0.30802,0.00012,27.72343]
[1776876127675,38.21,78937.2,5.6,-0.30824,0.00012,27.73173]
[1776876127763,38.21,78936.96,5.6,-0.30827,0.00012,27.73287]
[1776876131345,38.21,78930.29,5.6,-0.30906,0.00012,27.76156]
[1776876136492,38.21,78922.32,5.6,-0.31,0.00012,27.79568]
[1776876138935,38.21,78921.49,5.6,-0.31011,0.00012,27.79938]
[1776876139379,38.21,78921.49,5.6,-0.31011,0.00012,27.79938]
[1776876139420,38.21,78921.49,5.6,-0.31011,0.00012,27.79938]
[1776876143948,38.21,78914.94,5.6,-0.31088,0.00012,27.82724]
[1776876144420,38.21,78914.94,5.6,-0.31088,0.00012,27.82724]
[1776876145042,38.21,78920.61,5.6,-0.31022,0.00012,27.80339]
[1776876145214,38.21,78929.65,5.6,-0.30916,0.00012,27.7652]
[1776876148424,38.21,78924.22,5.6,-0.3098,0.00012,27.78842]
[1776876151386,38.22,78925.35,5.6,-0.30967,0.00012,27.7839]
[1776876151434,38.22,78925.35,5.6,-0.30967,0.00012,27.7839]
[1776876151698,38.22,78925.35,5.6,-0.30967,0.00012,27.7839]
[1776876152263,38.22,78913.64,5.6,-0.31104,0.00012,27.83021]
[1776876153378,38.22,78913.64,5.6,-0.31104,0.00012,27.83021]
[1776876159312,38.22,78904.24,5.6,-0.31214,0.00012,27.86972]
[1776876163391,38.22,78906.68,5.6,-0.31186,0.00012,27.85956]
[1776876163763,38.22,78906.68,5.6,-0.31186,0.00012,27.85956]
[1776876164347,38.22,78907.3,5.6,-0.31179,0.00012,27.85699]
[1776876164379,38.22,78916.13,5.6,-0.31075,0.00012,27.81991]
[1776876169384,38.22,78922.45,5.6,-0.31002,0.00012,27.79372]
[1776876172948,38.22,78914.14,5.6,-0.311,0.00012,27.82894]
[1776876172960,38.22,78914.14,5.6,-0.311,0.00012,27.82894]
[1776876173951,38.22,78916.48,5.6,-0.31073,0.00012,27.81914]
[1776876176294,38.22,78916.22,5.6,-0.31076,0.00012,27.82034]
[1776876176329,38.22,78916.22,5.6,-0.31076,0.00012,27.82034]
[1776876176546,38.22,78916.22,5.6,-0.31076,0.00012,27.82034]
[1776876176685,38.22,78916.22,5.6,-0.31076,0.00012,27.82034]
[1776876176696,38.22,78916.22,5.6,-0.31076,0.00012,27.82034]
[1776876176703,38.22,78916.22,5.6,-0.31076,0.00012,27.82034]
[1776876176740,38.22,78916.22,5.6,-0.31076,0.00012,27.82034]
[1776876176728,38.22,78906.2,5.6,-0.31194,0.00012,27.86244]
[1776876176936,38.22,78906.2,5.6,-0.31194,0.00012,27.86244]
[1776876177247,38.22,78906.2,5.6,-0.31194,0.00012,27.86244]
[1776876177249,38.22,78906.2,5.6,-0.31194,0.00012,27.86244]
[1776876177365,38.22,78906.2,5.6,-0.31194,0.00012,27.86244]
[1776876177464,38.22,78865.66,5.6,-0.31672,0.00012,28.03017]
[1776876177869,38.22,78865.66,5.6,-0.31672,0.00012,28.03017]
[1776876178051,38.22,78865.66,5.6,-0.31672,0.00012,28.03017]
[1776876178266,38.22,78865.66,5.6,-0.31672,0.00012,28.03017]
[1776876178356,38.22,78865.66,5.6,-0.31672,0.00012,28.03017]
[1776876178459,38.22,78841.35,5.6,-0.3196,0.00012,28.12881]
[1776876178862,38.22,78841.35,5.6,-0.3196,0.00012,28.12881]
[1776876179360,38.22,78841.35,5.6,-0.3196,0.00012,28.12881]
[1776876179461,38.22,78850.71,5.6,-0.31849,0.00012,28.09088]
[1776876179849,38.22,78850.71,5.6,-0.31849,0.00012,28.09088]
[1776876180041,38.22,78850.71,5.6,-0.31849,0.00012,28.09088]
[1776876180661,38.22,78850.71,5.6,-0.31849,0.00012,28.09088]
[1776876180620,38.22,78869.98,5.6,-0.3162,0.00012,28.01214]
[1776876181116,38.22,78869.98,5.6,-0.3162,0.00012,28.01214]
[1776876181858,38.22,78877.15,5.6,-0.31535,0.00012,27.98251]
[1776876182559,38.22,78877.15,5.6,-0.31535,0.00012,27.98251]
[1776876183026,38.22,78875.36,5.6,-0.31555,0.00012,27.98975]
[1776876183201,38.22,78875.36,5.6,-0.31555,0.00012,27.98975]
[1776876183431,38.22,78875.36,5.6,-0.31555,0.00012,27.98975]
[1776876183451,38.22,78875.36,5.6,-0.31555,0.00012,27.98975]
[1776876183536,38.22,78875.36,5.6,-0.31555,0.00012,27.98975]
[1776876183612,38.22,78856.25,5.6,-0.31781,0.00012,28.06779]
[1776876184502,38.22,78839.35,5.6,-0.31982,0.00012,28.13614]
[1776876186055,38.22,78836.2,5.6,-0.32019,0.00012,28.14874]
[1776876186517,38.22,78857.91,5.6,-0.31761,0.00012,28.06087]
[1776876187010,38.22,78857.91,5.6,-0.31761,0.00012,28.06087]
[1776876188911,38.22,78856.95,5.6,-0.31772,0.00012,28.0646]
[1776876189540,38.22,78856.95,5.6,-0.31772,0.00012,28.0646]
[1776876191040,38.22,78866.64,5.6,-0.31657,0.00012,28.02495]
[1776876192249,38.22,78867.13,5.6,-0.31651,0.00012,28.02291]
[1776876192408,38.22,78867.13,5.6,-0.31651,0.00012,28.02291]
[1776876193593,38.22,78864.29,5.6,-0.31685,0.00012,28.0345]
[1776876193846,38.22,78860.19,5.6,-0.31733,0.00012,28.05118]
[1776876194932,38.22,78856.0,5.6,-0.31783,0.00012,28.06823]
[1776876195104,38.22,78856.0,5.6,-0.31783,0.00012,28.06823]
[1776876195222,38.22,78856.0,5.6,-0.31783,0.00012,28.06823]
[1776876195227,38.22,78856.0,5.6,-0.31783,0.00012,28.06823]
[1776876195393,38.22,78856.0,5.6,-0.31783,0.00012,28.06823]
[1776876195653,38.22,78856.0,5.6,-0.31783,0.00012,28.06823]
[1776876195755,38.22,78844.14,5.6,-0.31924,0.00012,28.11641]
[1776876195948,38.22,78844.14,5.6,-0.31924,0.00012,28.11641]
[1776876196624,38.22,78835.05,5.6,-0.32032,0.00012,28.15299]
[1776876197247,38.22,78835.05,5.6,-0.32032,0.00012,28.15299]
[1776876197594,38.22,78833.68,5.6,-0.32049,0.00012,28.15869]
[1776876200870,38.22,78838.1,5.6,-0.31996,0.00012,28.14107]
[1776876201622,38.22,78833.95,5.6,-0.32046,0.00012,28.15778]
[1776876204446,38.22,78830.82,5.6,-0.32084,0.00012,28.17067]
[1776876204643,38.22,78830.71,5.6,-0.32086,0.00012,28.17127]
[1776876204914,38.22,78830.71,5.6,-0.32086,0.00012,28.17127]
[1776876209011,38.22,78835.32,5.6,-0.32031,0.00012,28.15281]
[1776876209050,38.22,78835.32,5.6,-0.32031,0.00012,28.15281]
[1776876209679,38.22,78844.08,5.6,-0.31927,0.00012,28.11753]
[1776876210079,38.22,78844.08,5.6,-0.31927,0.00012,28.11753]
[1776876211579,38.22,78846.97,5.6,-0.31893,0.00012,28.10586]
[1776876211958,38.22,78849.28,5.6,-0.31864,0.00012,28.09329]
[1776876214006,38.22,78849.68,5.6,-0.31859,0.00012,28.0917]
[1776876217522,38.22,78847.74,5.6,-0.31882,0.00012,28.09958]
[1776876217558,38.22,78847.74,5.6,-0.31882,0.00012,28.09958]
[1776876217886,38.22,78841.75,5.6,-0.31953,0.00012,28.12376]
[1776876217897,38.22,78841.75,5.6,-0.31953,0.00012,28.12376]
[1776876218166,38.22,78841.75,5.6,-0.31953,0.00012,28.12376]
[1776876218438,38.22,78841.75,5.6,-0.31953,0.00012,28.12376]
[1776876218483,38.22,78841.75,5.6,-0.31953,0.00012,28.12376]
[1776876218686,38.22,78841.75,5.6,-0.31953,0.00012,28.12376]
[1776876218746,38.22,78841.75,5.6,-0.31953,0.00012,28.12376]
[1776876218742,38.22,78819.17,5.6,-0.32223,0.00012,28.21428]
[1776876218831,38.22,78819.17,5.6,-0.32223,0.00012,28.21428]
[1776876218999,38.22,78819.17,5.6,-0.32223,0.00012,28.21428]
[1776876219346,38.22,78819.17,5.6,-0.32223,0.00012,28.21428]
[1776876219686,38.22,78819.17,5.6,-0.32223,0.00012,28.21428]
[1776876219715,38.22,78819.17,5.6,-0.32223,0.00012,28.21428]
[1776876219905,38.22,78813.14,5.6,-0.32295,0.00012,28.23829]
[1776876220790,38.22,78813.14,5.6,-0.32295,0.00012,28.23829]
[1776876221726,38.23,78816.01,5.6,-0.32261,0.00012,28.227]
[1776876223777,38.23,78803.25,5.6,-0.32414,0.00012,28.27762]
[1776876228756,38.23,78808.63,5.6,-0.3235,0.00012,28.25667]
[1776876229996,38.23,78808.16,5.6,-0.32356,0.00012,28.25859]
[1776876230635,38.23,78808.16,5.6,-0.32356,0.00012,28.25859]
[1776876230638,38.23,78808.16,5.6,-0.32356,0.00012,28.25859]
[1776876230845,38.23,78807.67,5.6,-0.32362,0.00012,28.26058]
[1776876230877,38.23,78807.67,5.6,-0.32362,0.00012,28.26058]
[1776876231877,38.23,78815.54,5.6,-0.32269,0.00012,28.22964]
[1776876231918,38.23,78815.54,5.6,-0.32269,0.00012,28.22964]
[1776876232640,38.23,78815.54,5.6,-0.32269,0.00012,28.22964]
[1776876232741,38.23,78815.54,5.6,-0.32269,0.00012,28.22964]
[1776876232762,38.23,78825.58,5.6,-0.32149,0.00012,28.18986]
[1776876232888,38.23,78825.58,5.6,-0.32149,0.00012,28.18986]
[1776876232936,38.23,78825.58,5.6,-0.32149,0.00012,28.18986]
[1776876233231,38.23,78825.58,5.6,-0.32149,0.00012,28.18986]
[1776876235346,38.23,78819.53,5.6,-0.32222,0.00012,28.21405]
[1776876237883,38.23,78807.57,5.6,-0.32365,0.00012,28.26169]
[1776876241608,38.24,78804.87,5.6,-0.32398,0.00012,28.27243]
[1776876242346,38.24,78801.81,5.6,-0.32435,0.00012,28.28454]
[1776876244274,38.24,78803.55,5.6,-0.32414,0.00012,28.27774]
[1776876244678,38.24,78803.55,5.6,-0.32414,0.00012,28.27774]
[1776876244779,38.24,78812.25,5.6,-0.3231,0.00012,28.24356]
[1776876245300,38.24,78822.11,5.6,-0.32193,0.00012,28.20447]
[1776876245976,38.24,78822.11,5.6,-0.32193,0.00012,28.20447]
[1776876246215,38.24,78822.11,5.6,-0.32193,0.00012,28.20447]
[1776876246417,38.24,78822.11,5.6,-0.32193,0.00012,28.20447]
[1776876246447,38.24,78827.01,5.6,-0.32135,0.00012,28.18503]
[1776876247443,38.24,78818.58,5.6,-0.32235,0.00012,28.21869]
[1776876248271,38.24,78818.58,5.6,-0.32235,0.00012,28.21869]
[1776876250809,38.24,78813.32,5.6,-0.32299,0.00012,28.2397]
[1776876256490,38.24,78804.45,5.6,-0.32406,0.00012,28.27509]
[1776876258288,38.24,78803.43,5.6,-0.32418,0.00012,28.27919]
[1776876258310,38.24,78803.43,5.6,-0.32418,0.00012,28.27919]
[1776876258320,38.24,78803.43,5.6,-0.32418,0.00012,28.27919]
[1776876258462,38.24,78803.43,5.6,-0.32418,0.00012,28.27919]
[1776876258697,38.24,78803.43,5.6,-0.32418,0.00012,28.27919]
[1776876258744,38.24,78803.43,5.6,-0.32418,0.00012,28.27919]
[1776876258843,38.24,78804.86,5.6,-0.32401,0.00012,28.27365]
[1776876259096,38.24,78804.86,5.6,-0.32401,0.00012,28.27365]
[1776876259727,38.24,78804.86,5.6,-0.32401,0.00012,28.27365]
[1776876259829,38.24,78817.86,5.6,-0.32246,0.00012,28.22228]
[1776876260361,38.24,78817.86,5.6,-0.32246,0.00012,28.22228]
[1776876260376,38.24,78834.73,5.6,-0.32045,0.00012,28.15503]
[1776876260890,38.24,78834.73,5.6,-0.32045,0.00012,28.15503]
[1776876264169,38.24,78829.23,5.6,-0.3211,0.00012,28.17701]
[1776876264255,38.24,78829.23,5.6,-0.3211,0.00012,28.17701]
[1776876264343,38.24,78828.74,5.6,-0.32116,0.00012,28.17897]
[1776876267253,38.24,78828.95,5.6,-0.32115,0.00012,28.1784]
[1776876268108,38.25,78819.16,5.6,-0.32232,0.00012,28.21764]
[1776876269683,38.25,78819.16,5.6,-0.32232,0.00012,28.21764]
[1776876270045,38.25,78817.24,5.6,-0.32255,0.00012,28.22546]
[1776876271346,38.25,78813.6,5.6,-0.32299,0.00012,28.23986]
[1776876271774,38.25,78813.6,5.6,-0.32299,0.00012,28.23986]
[1776876273019,38.25,78810.23,5.6,-0.32338,0.00012,28.25013]
[1776876273467,38.25,78810.23,5.6,-0.32338,0.00012,28.25013]
[1776876273954,38.25,78812.24,5.6,-0.32314,0.00012,28.24228]
[1776876273961,38.25,78812.24,5.6,-0.32314,0.00012,28.24228]
[1776876274152,38.25,78820.99,5.6,-0.3221,0.00012,28.20771]
[1776876275669,38.25,78820.99,5.6,-0.3221,0.00012,28.20771]
[1776876275708,38.25,78820.99,5.6,-0.3221,0.00012,28.20771]
[1776876278967,38.25,78823.93,5.6,-0.32176,0.00012,28.19642]
[1776876281175,38.26,78824.27,5.6,-0.32173,0.00012,28.19547]
[1776876281186,38.26,78824.27,5.6,-0.32173,0.00012,28.19547]
[1776876281206,38.26,78824.27,5.6,-0.32173,0.00012,28.19547]
[1776876281379,38.26,78824.27,5.6,-0.32173,0.00012,28.19547]
[1776876281526,38.26,78830.29,5.6,-0.32102,0.00012,28.17162]
[1776876283216,38.26,78841.36,5.6,-0.3197,0.00012,28.12721]
[1776876284635,38.26,78841.36,5.6,-0.3197,0.00012,28.12721]
[1776876284670,38.26,78841.36,5.6,-0.3197,0.00012,28.12721]
[1776876285784,38.26,78844.11,5.6,-0.31938,0.00012,28.11614]
[1776876285793,38.26,78844.11,5.6,-0.31938,0.00012,28.11614]
[1776876292021,38.26,78851.01,5.6,-0.31856,0.00012,28.08848]
[1776876293120,38.26,78848.49,5.6,-0.31886,0.00012,28.09869]
[1776876297117,38.26,78849.26,5.6,-0.31877,0.00012,28.09564]
[1776876299010,38.26,78840.94,5.6,-0.31976,0.00012,28.12919]
[1776876299666,38.26,78840.94,5.6,-0.31976,0.00012,28.12919]
[1776876300086,38.26,78840.41,5.6,-0.31982,0.00012,28.1313]
[1776876300093,38.26,78840.41,5.6,-0.31982,0.00012,28.1313]
[1776876300335,38.26,78838.67,5.6,-0.32003,0.00012,28.13828]
[1776876303226,38.26,78833.13,5.6,-0.3207,0.00012,28.16083]
[1776876303262,38.26,78833.13,5.6,-0.3207,0.00012,28.16083]
[1776876303348,38.26,78833.13,5.6,-0.3207,0.00012,28.16083]
[1776876303936,38.26,78827.49,5.6,-0.32137,0.00012,28.18351]
[1776876304530,38.26,78827.49,5.6,-0.32137,0.00012,28.18351]
[1776876304536,38.26,78815.78,5.6,-0.32277,0.00012,28.23014]
[1776876309401,38.27,78806.79,5.6,-0.32386,0.00012,28.26599]
[1776876310812,38.27,78806.79,5.6,-0.32386,0.00012,28.26599]
[1776876310854,38.27,78806.79,5.6,-0.32386,0.00012,28.26599]
[1776876311998,38.27,78794.23,5.6,-0.32536,0.00012,28.31529]
[1776876312719,38.27,78794.23,5.6,-0.32536,0.00012,28.31529]
[1776876313733,38.27,78791.08,5.6,-0.32574,0.00012,28.32759]
[1776876313875,38.27,78791.08,5.6,-0.32574,0.00012,28.32759]
[1776876314057,38.27,78786.11,5.6,-0.32633,0.00012,28.3469]
[1776876314137,38.27,78786.11,5.6,-0.32633,0.00012,28.3469]
[1776876314144,38.27,78786.11,5.6,-0.32633,0.00012,28.3469]
[1776876314166,38.27,78786.11,5.6,-0.32633,0.00012,28.3469]
[1776876314171,38.27,78786.11,5.6,-0.32633,0.00012,28.3469]
[1776876314220,38.27,78786.11,5.6,-0.32633,0.00012,28.3469]
[1776876314436,38.27,78786.11,5.6,-0.32633,0.00012,28.3469]
[1776876314440,38.27,78775.56,5.6,-0.3276,0.00012,28.3877]
[1776876315439,38.27,78775.56,5.6,-0.3276,0.00012,28.3877]
[1776876320528,38.26,78777.08,5.6,-0.32741,0.00012,28.38158]
[1776876322293,38.26,78776.65,5.6,-0.32746,0.00012,28.38316]
[1776876322386,38.26,78776.65,5.6,-0.32746,0.00012,28.38316]
[1776876324849,38.26,78779.63,5.6,-0.3271,0.00012,28.37158]
[1776876324857,38.26,78779.63,5.6,-0.3271,0.00012,28.37158]
[1776876324865,38.26,78779.63,5.6,-0.3271,0.00012,28.37158]
[1776876325170,38.26,78784.34,5.6,-0.32653,0.00012,28.3533]
[1776876328538,38.26,78797.26,5.6,-0.32498,0.00012,28.30302]
[1776876330904,38.26,78797.79,5.6,-0.32492,0.00012,28.30097]
[1776876331051,38.26,78797.14,5.6,-0.325,0.00012,28.30354]
[1776876331654,38.26,78797.14,5.6,-0.325,0.00012,28.30354]
[1776876331892,38.26,78797.14,5.6,-0.325,0.00012,28.30354]
[1776876332849,38.26,78789.96,5.6,-0.32585,0.00012,28.32836]
[1776876333639,38.26,78785.09,5.6,-0.32643,0.00012,28.34726]
[1776876336431,38.26,78783.7,5.6,-0.3266,0.00012,28.35263]
[1776876339620,38.26,78781.87,5.6,-0.32681,0.00012,28.35963]
[1776876341661,38.26,78780.41,5.6,-0.32699,0.00012,28.36521]
[1776876341664,38.26,78780.41,5.6,-0.32699,0.00012,28.36521]
[1776876342221,38.26,78779.09,5.6,-0.32714,0.00012,28.37028]
[1776876344652,38.26,78766.88,5.6,-0.32861,0.00012,28.41714]
[1776876347673,38.26,78776.05,5.6,-0.3275,0.00012,28.38166]
[1776876350216,38.26,78774.06,5.6,-0.32773,0.00012,28.38922]
[1776876355731,38.26,78772.61,5.6,-0.3279,0.00012,28.39443]
[1776876356773,38.26,78772.61,5.6,-0.3279,0.00012,28.39443]
[1776876358731,38.26,78775.39,5.6,-0.32756,0.00012,28.3836]
[1776876363787,38.25,78767.32,5.6,-0.32852,0.00012,28.41423]
[1776876367510,38.25,78771.56,5.6,-0.328,0.00012,28.39772]
[1776876368781,38.25,78772.09,5.6,-0.32793,0.00012,28.39555]
[1776876369268,38.25,78771.92,5.6,-0.32795,0.00012,28.3962]
[1776876372910,38.25,78771.45,5.6,-0.328,0.00012,28.39775]
[1776876373426,38.25,78771.97,5.6,-0.32794,0.00012,28.39568]
[1776876373786,38.25,78771.97,5.6,-0.32794,0.00012,28.39568]
[1776876375250,38.25,78771.54,5.6,-0.32799,0.00012,28.39722]
[1776876376111,38.25,78770.67,5.6,-0.32809,0.00012,28.40051]
[1776876376702,38.25,78770.67,5.6,-0.32809,0.00012,28.40051]
[1776876377888,38.25,78771.65,5.6,-0.32797,0.00012,28.39674]
[1776876379738,38.24,78771.29,5.6,-0.32801,0.00012,28.39794]
[1776876382446,38.24,78770.9,5.6,-0.32805,0.00012,28.39926]
[1776876386520,38.24,78770.8,5.6,-0.32806,0.00012,28.39941]
[1776876386653,38.24,78770.8,5.6,-0.32806,0.00012,28.39941]
[1776876386850,38.24,78770.8,5.6,-0.32806,0.00012,28.39941]
[1776876386948,38.24,78780.5,5.6,-0.32689,0.00012,28.36192]
[1776876387129,38.24,78780.5,5.6,-0.32689,0.00012,28.36192]
[1776876387165,38.24,78780.5,5.6,-0.32689,0.00012,28.36192]
[1776876387233,38.24,78780.5,5.6,-0.32689,0.00012,28.36192]
[1776876387349,38.24,78780.5,5.6,-0.32689,0.00012,28.36192]
[1776876387943,38.24,78780.5,5.6,-0.32689,0.00012,28.36192]
[1776876387976,38.24,78780.5,5.6,-0.32689,0.00012,28.36192]
[1776876387954,38.24,78791.1,5.6,-0.32562,0.00012,28.32071]
[1776876389583,38.24,78794.41,5.6,-0.32522,0.00012,28.3078]
[1776876391681,38.24,78795.23,5.6,-0.32513,0.00012,28.30463]
[1776876391772,38.24,78795.23,5.6,-0.32513,0.00012,28.30463]
[1776876396189,38.24,78792.68,5.6,-0.32542,0.00012,28.31143]
[1776876402056,38.24,78795.33,5.6,-0.32511,0.00012,28.30122]
[1776876405128,38.24,78799.8,5.6,-0.32457,0.00012,28.28377]
[1776876405380,38.24,78799.8,5.6,-0.32457,0.00012,28.28377]
[1776876405449,38.24,78799.8,5.6,-0.32457,0.00012,28.28377]
[1776876405602,38.24,78799.8,5.6,-0.32457,0.00012,28.28377]
[1776876407091,38.24,78787.31,5.6,-0.32607,0.00012,28.33262]
[1776876411889,38.24,78786.54,5.6,-0.32616,0.00012,28.33558]
[1776876413133,38.24,78797.87,5.6,-0.3248,0.00012,28.29137]
[1776876414142,38.24,78797.87,5.6,-0.3248,0.00012,28.29137]
[1776876419178,38.24,78800.5,5.6,-0.32449,0.00012,28.28125]
[1776876421589,38.24,78801.38,5.6,-0.32439,0.00012,28.27783]
[1776876424778,38.25,78800.61,5.6,-0.32448,0.00012,28.28095]
[1776876425985,38.25,78800.12,5.6,-0.32454,0.00012,28.2829]
[1776876426596,38.25,78797.72,5.6,-0.32483,0.00012,28.29232]
[1776876427520,38.25,78798.93,5.6,-0.32469,0.00012,28.2876]
[1776876429225,38.25,78802.54,5.6,-0.32426,0.00012,28.27349]
[1776876429358,38.25,78802.54,5.6,-0.32426,0.00012,28.27349]
[1776876429633,38.25,78802.54,5.6,-0.32426,0.00012,28.27349]
[1776876430132,38.25,78802.69,5.6,-0.32424,0.00012,28.27293]
[1776876430178,38.25,78802.69,5.6,-0.32424,0.00012,28.27293]
[1776876430256,38.25,78812.03,5.6,-0.32312,0.00012,28.23617]
[1776876432724,38.25,78817.61,5.6,-0.32246,0.00012,28.21415]
[1776876432752,38.25,78817.61,5.6,-0.32246,0.00012,28.21415]
[1776876436504,38.25,78826.04,5.6,-0.32147,0.00012,28.18103]
[1776876437625,38.25,78827.05,5.6,-0.32135,0.00012,28.17712]
[1776876437719,38.25,78827.05,5.6,-0.32135,0.00012,28.17712]
[1776876444296,38.26,78832.17,5.6,-0.32077,0.00012,28.15759]
[1776876447212,38.26,78821.22,5.6,-0.32208,0.00012,28.20158]
[1776876448036,38.26,78821.22,5.6,-0.32208,0.00012,28.20158]
[1776876448055,38.26,78821.22,5.6,-0.32208,0.00012,28.20158]
[1776876448347,38.26,78821.15,5.6,-0.32209,0.00012,28.20196]
[1776876449346,38.26,78816.63,5.6,-0.32263,0.00012,28.21997]
[1776876450319,38.26,78812.46,5.6,-0.32313,0.00012,28.23654]
[1776876450975,38.26,78812.46,5.6,-0.32313,0.00012,28.23654]
[1776876451027,38.26,78812.46,5.6,-0.32313,0.00012,28.23654]
[1776876451029,38.26,78820.8,5.6,-0.32213,0.00012,28.20045]
[1776876451411,38.26,78830.39,5.6,-0.32098,0.00012,28.16226]
[1776876456446,38.27,78831.99,5.6,-0.32081,0.00012,28.15651]
[1776876461481,38.27,78831.26,5.6,-0.32092,0.00012,28.16007]
[1776876466516,38.28,78832.67,5.6,-0.32076,0.00012,28.15506]
[1776876471551,38.28,78834.44,5.6,-0.32057,0.00012,28.14862]
[1776876476586,38.28,78835.17,5.6,-0.3205,0.00012,28.14636]
[1776876481621,38.29,78834.51,5.6,-0.3206,0.00012,28.14966]
[1776876483706,38.29,78835.91,5.6,-0.32044,0.00012,28.14419]
[1776876483741,38.29,78835.91,5.6,-0.32044,0.00012,28.14419]
[1776876483754,38.29,78835.91,5.6,-0.32044,0.00012,28.14419]
[1776876483851,38.29,78836.45,5.6,-0.32038,0.00012,28.14216]
[1776876485649,38.29,78845.42,5.6,-0.31931,0.00012,28.10605]
[1776876490684,38.29,78844.11,5.6,-0.31946,0.00012,28.11115]
[1776876491994,38.29,78844.11,5.6,-0.31946,0.00012,28.11115]
[1776876494175,38.29,78845.64,5.6,-0.31928,0.00012,28.10491]
[1776876496013,38.29,78848.56,5.6,-0.31893,0.00012,28.09311]
[1776876497075,38.29,78848.21,5.6,-0.31897,0.00012,28.0945]
[1776876497117,38.29,78848.21,5.6,-0.31897,0.00012,28.0945]
[1776876497221,38.29,78846.97,5.6,-0.31912,0.00012,28.09948]
[1776876499150,38.29,78842.28,5.6,-0.31968,0.00012,28.1185]
[1776876499747,38.29,78840.86,5.6,-0.31985,0.00012,28.12434]
[1776876500753,38.29,78831.48,5.6,-0.32097,0.00012,28.16205]
[1776876501434,38.29,78831.48,5.6,-0.32097,0.00012,28.16205]
[1776876501636,38.29,78831.48,5.6,-0.32097,0.00012,28.16205]
[1776876501798,38.29,78831.48,5.6,-0.32097,0.00012,28.16205]
[1776876502094,38.29,78831.48,5.6,-0.32097,0.00012,28.16205]
[1776876502116,38.29,78821.59,5.6,-0.32215,0.00012,28.20162]
[1776876502141,38.29,78821.59,5.6,-0.32215,0.00012,28.20162]
[1776876502347,38.29,78821.59,5.6,-0.32215,0.00012,28.20162]
[1776876502643,38.29,78821.59,5.6,-0.32215,0.00012,28.20162]
[1776876502658,38.29,78821.59,5.6,-0.32215,0.00012,28.20162]
[1776876502853,38.29,78821.59,5.6,-0.32215,0.00012,28.20162]
[1776876502959,38.29,78821.59,5.6,-0.32215,0.00012,28.20162]
[1776876503059,38.29,78808.31,5.6,-0.32374,0.00012,28.25412]
[1776876504135,38.29,78808.31,5.6,-0.32374,0.00012,28.25412]
[1776876504893,38.29,78805.29,5.6,-0.3241,0.00012,28.26598]
[1776876506902,38.29,78800.53,5.6,-0.32467,0.00012,28.28469]
[1776876508579,38.29,78799.99,5.6,-0.32473,0.00012,28.28686]
[1776876513845,38.29,78791.15,5.6,-0.32578,0.00012,28.31814]
[1776876514177,38.29,78791.15,5.6,-0.32578,0.00012,28.31814]
[1776876515168,38.29,78789.03,5.6,-0.32603,0.00012,28.32638]
[1776876515270,38.29,78789.03,5.6,-0.32603,0.00012,28.32638]
[1776876515436,38.29,78789.03,5.6,-0.32603,0.00012,28.32638]
[1776876515458,38.29,78789.03,5.6,-0.32603,0.00012,28.32638]
[1776876515772,38.29,78789.03,5.6,-0.32603,0.00012,28.32638]
[1776876516402,38.29,78788.96,5.6,-0.32604,0.00012,28.32664]
[1776876516778,38.29,78788.96,5.6,-0.32604,0.00012,28.32664]
[1776876521901,38.29,78783.98,5.6,-0.32663,0.00012,28.34584]
[1776876525311,38.29,78781.52,5.6,-0.32692,0.00012,28.35528]
[1776876530964,38.29,78785.9,5.6,-0.3264,0.00012,28.33827]
[1776876531369,38.29,78785.9,5.6,-0.3264,0.00012,28.33827]
[1776876531374,38.29,78785.9,5.6,-0.3264,0.00012,28.33827]
[1776876533622,38.29,78788.8,5.6,-0.32605,0.00012,28.327]
[1776876533829,38.29,78788.8,5.6,-0.32605,0.00012,28.327]
[1776876535565,38.29,78798.47,5.6,-0.32489,0.00012,28.28932]
[1776876539020,38.29,78789.89,5.6,-0.32592,0.00012,28.32288]
[1776876544062,38.29,78792.26,5.6,-0.32564,0.00012,28.31371]
[1776876545038,38.29,78792.26,5.6,-0.32564,0.00012,28.31371]
[1776876545100,38.29,78792.26,5.6,-0.32564,0.00012,28.31371]
[1776876545176,38.29,78789.81,5.6,-0.32593,0.00012,28.32325]
[1776876545994,38.29,78789.81,5.6,-0.32593,0.00012,28.32325]
[1776876547848,38.29,78785.02,5.6,-0.32651,0.00012,28.34183]
[1776876549876,38.29,78778.73,5.6,-0.32726,0.00012,28.36611]
[1776876549954,38.29,78778.73,5.6,-0.32726,0.00012,28.36611]
[1776876558159,38.29,78775.16,5.6,-0.32768,0.00012,28.37954]
[1776876559533,38.29,78775.93,5.6,-0.32758,0.00012,28.37654]
[1776876559907,38.29,78775.93,5.6,-0.32758,0.00012,28.37654]
[1776876559928,38.29,78775.93,5.6,-0.32758,0.00012,28.37654]
[1776876560052,38.29,78775.93,5.6,-0.32758,0.00012,28.37654]
[1776876560120,38.29,78775.93,5.6,-0.32758,0.00012,28.37654]
[1776876560174,38.29,78784.29,5.6,-0.32658,0.00012,28.34421]
[1776876561686,38.29,78783.41,5.6,-0.32669,0.00012,28.34761]
[1776876561716,38.29,78783.41,5.6,-0.32669,0.00012,28.34761]
[1776876563838,38.29,78780.24,5.6,-0.32707,0.00012,28.35982]
[1776876563901,38.29,78780.24,5.6,-0.32707,0.00012,28.35982]
[1776876563941,38.29,78780.24,5.6,-0.32707,0.00012,28.35982]
[1776876564036,38.29,78780.24,5.6,-0.32707,0.00012,28.35982]
[1776876564177,38.29,78780.24,5.6,-0.32707,0.00012,28.35982]
[1776876564406,38.29,78780.24,5.6,-0.32706,0.00012,28.3598]
[1776876564508,38.29,78780.24,5.6,-0.32706,0.00012,28.3598]
[1776876564564,38.29,78789.81,5.6,-0.32592,0.00012,28.32272]
[1776876565492,38.29,78789.81,5.6,-0.32592,0.00012,28.32272]
[1776876565499,38.29,78804.06,5.6,-0.32421,0.00012,28.26708]
[1776876568621,38.29,78801.82,5.6,-0.32448,0.00012,28.27596]
[1776876568845,38.29,78801.82,5.6,-0.32448,0.00012,28.27596]
[1776876569159,38.29,78801.82,5.6,-0.32448,0.00012,28.27596]
[1776876569252,38.29,78801.68,5.6,-0.3245,0.00012,28.27655]
[1776876569482,38.29,78801.68,5.6,-0.3245,0.00012,28.27655]
[1776876569568,38.29,78801.68,5.6,-0.3245,0.00012,28.27655]
[1776876570804,38.29,78810.02,5.6,-0.32351,0.00012,28.24384]
[1776876571175,38.29,78821.97,5.6,-0.32207,0.00012,28.19356]
[1776876571598,38.29,78821.97,5.6,-0.32207,0.00012,28.19356]
[1776876571719,38.29,78821.97,5.6,-0.32207,0.00012,28.19356]
[1776876571785,38.29,78821.97,5.6,-0.32207,0.00012,28.19356]
[1776876573320,38.29,78823.73,5.6,-0.32187,0.00012,28.18669]
[1776876573408,38.29,78823.73,5.6,-0.32187,0.00012,28.18669]
[1776876573963,38.29,78823.73,5.6,-0.32187,0.00012,28.18669]
[1776876574176,38.29,78827.03,5.6,-0.32148,0.00012,28.17378]
[1776876574780,38.29,78827.03,5.6,-0.32148,0.00012,28.17378]
[1776876574855,38.29,78843.51,5.6,-0.31952,0.00012,28.10785]
[1776876575501,38.29,78843.51,5.6,-0.31952,0.00012,28.10785]
[1776876575633,38.29,78843.51,5.6,-0.31952,0.00012,28.10785]
[1776876575734,38.29,78853.55,5.6,-0.31834,0.00012,28.06752]
[1776876582160,38.3,78858.64,5.6,-0.31774,0.00012,28.04705]
[1776876583894,38.3,78857.51,5.6,-0.31787,0.00012,28.05171]
[1776876583904,38.3,78857.51,5.6,-0.31787,0.00012,28.05171]
[1776876588484,38.3,78858.05,5.6,-0.31781,0.00012,28.04968]
[1776876588814,38.3,78858.05,5.6,-0.31781,0.00012,28.04968]
[1776876590399,38.3,78865.48,5.6,-0.31694,0.00012,28.01953]
[1776876591484,38.3,78867.63,5.6,-0.31668,0.00012,28.01079]
[1776876593347,38.3,78866.64,5.6,-0.3168,0.00012,28.01491]
[1776876594475,38.3,78866.03,5.6,-0.31687,0.00012,28.01743]
[1776876595974,38.3,78867.15,5.6,-0.31674,0.00012,28.01292]
[1776876599847,38.3,78868.89,5.6,-0.31654,0.00012,28.00608]
[1776876601857,38.3,78864.7,5.6,-0.31704,0.00012,28.0233]
[1776876602006,38.3,78864.7,5.6,-0.31704,0.00012,28.0233]
[1776876602449,38.3,78862.97,5.6,-0.31725,0.00012,28.03039]
[1776876602610,38.3,78862.97,5.6,-0.31725,0.00012,28.03039]
[1776876603154,38.3,78862.97,5.6,-0.31725,0.00012,28.03039]
[1776876603151,38.3,78853.93,5.6,-0.31832,0.00012,28.06712]
[1776876603245,38.3,78853.93,5.6,-0.31832,0.00012,28.06712]
[1776876603369,38.3,78853.93,5.6,-0.31832,0.00012,28.06712]
[1776876606227,38.3,78861.52,5.6,-0.31742,0.00012,28.03637]
[1776876606386,38.3,78860.55,5.6,-0.31754,0.00012,28.04035]
[1776876606413,38.3,78860.55,5.6,-0.31754,0.00012,28.04035]
[1776876606451,38.3,78860.55,5.6,-0.31754,0.00012,28.04035]
[1776876606523,38.3,78860.55,5.6,-0.31754,0.00012,28.04035]
[1776876607244,38.3,78852.11,5.6,-0.31854,0.00012,28.07457]
[1776876607512,38.3,78842.51,5.6,-0.31968,0.00012,28.11345]
[1776876609104,38.3,78842.51,5.6,-0.31968,0.00012,28.11345]
[1776876614561,38.31,78842.11,5.6,-0.31976,0.00012,28.11624]
[1776876618059,38.31,78840.0,5.6,-0.32002,0.00012,28.12504]
[1776876618121,38.32,78840.44,5.6,-0.31998,0.00012,28.12362]
[1776876618689,38.32,78840.44,5.6,-0.31998,0.00012,28.12362]
[1776876624718,38.32,78852.39,5.6,-0.31858,0.00012,28.07627]
[1776876626634,38.32,78852.15,5.6,-0.31862,0.00012,28.07754]
[1776876628327,38.32,78856.1,5.6,-0.31816,0.00012,28.06173]
[1776876630813,38.33,78859.09,5.6,-0.3178,0.00012,28.04967]
[1776876630815,38.33,78859.09,5.6,-0.3178,0.00012,28.04967]
[1776876632713,38.33,78853.14,5.6,-0.31849,0.00012,28.07056]
[1776876636652,38.33,78854.52,5.6,-0.31833,0.00012,28.065]
[1776876641291,38.33,78847.26,5.6,-0.31919,0.00012,28.09422]
[1776876641461,38.33,78847.26,5.6,-0.31919,0.00012,28.09422]
[1776876641934,38.33,78847.26,5.6,-0.31919,0.00012,28.09422]
[1776876642021,38.32,78839.54,5.6,-0.3201,0.00012,28.1252]
[1776876646187,38.33,78837.3,5.6,-0.32038,0.00012,28.1346]
[1776876647078,38.33,78835.31,5.6,-0.32063,0.00012,28.14286]
[1776876649589,38.33,78830.31,5.6,-0.32123,0.00012,28.16305]
[1776876650842,38.33,78830.88,5.6,-0.32116,0.00012,28.16092]
[1776876652066,38.33,78828.57,5.6,-0.32144,0.00012,28.17024]
[1776876652935,38.34,78840.8,5.6,-0.32,0.00012,28.12168]
[1776876654685,38.34,78840.81,5.6,-0.32,0.00012,28.12181]
[1776876658228,38.34,78839.88,5.6,-0.32012,0.00012,28.12605]
[1776876658886,38.34,78840.17,5.6,-0.3201,0.00012,28.12523]
[1776876660871,38.34,78843.03,5.6,-0.31976,0.00012,28.11391]
[1776876660901,38.34,78846.77,5.6,-0.31932,0.00012,28.09905]
[1776876661530,38.34,78846.77,5.6,-0.31932,0.00012,28.09905]
[1776876661908,38.35,78844.02,5.6,-0.31966,0.00012,28.1103]
[1776876664967,38.35,78844.4,5.6,-0.31962,0.00012,28.10907]
[1776876668264,38.35,78848.95,5.6,-0.31909,0.00012,28.09123]
[1776876669203,38.35,78853.42,5.6,-0.31857,0.00012,28.07356]
[1776876669477,38.35,78854.75,5.6,-0.31841,0.00012,28.06821]
[1776876671014,38.35,78855.66,5.6,-0.31831,0.00012,28.06453]
[1776876671655,38.35,78856.14,5.6,-0.31825,0.00012,28.06261]
[1776876671726,38.35,78856.14,5.6,-0.31825,0.00012,28.06261]
[1776876671862,38.35,78856.14,5.6,-0.31825,0.00012,28.06261]
[1776876672075,38.35,78856.14,5.6,-0.31825,0.00012,28.06261]
[1776876672458,38.35,78857.95,5.6,-0.31804,0.00012,28.05531]
[1776876673159,38.35,78857.95,5.6,-0.31804,0.00012,28.05531]
[1776876674391,38.35,78863.18,5.6,-0.31742,0.00012,28.03416]
[1776876675224,38.35,78863.18,5.6,-0.31742,0.00012,28.03416]
[1776876675262,38.35,78863.18,5.6,-0.31742,0.00012,28.03416]
[1776876679255,38.35,78855.89,5.6,-0.31829,0.00012,28.06383]
[1776876679365,38.35,78858.45,5.6,-0.31798,0.00012,28.0535]
[1776876681041,38.35,78872.19,5.6,-0.31636,0.00012,27.99772]
[1776876682149,38.35,78872.19,5.6,-0.31636,0.00012,27.99772]
[1776876686811,38.36,78870.8,5.6,-0.31654,0.00012,28.00373]
[1776876690237,38.36,78858.19,5.6,-0.31803,0.00012,28.0551]
[1776876691580,38.36,78860.48,5.6,-0.31774,0.00012,28.04263]
[1776876692552,38.36,78856.6,5.6,-0.3182,0.00012,28.05834]
[1776876693678,38.36,78858.33,5.6,-0.318,0.00012,28.05137]
[1776876693694,38.36,78858.33,5.6,-0.318,0.00012,28.05137]
[1776876694009,38.36,78858.33,5.6,-0.318,0.00012,28.05137]
[1776876694015,38.36,78858.33,5.6,-0.318,0.00012,28.05137]
[1776876694142,38.36,78858.33,5.6,-0.318,0.00012,28.05137]
[1776876694204,38.36,78850.24,5.6,-0.31896,0.00012,28.08402]
[1776876696032,38.36,78842.16,5.6,-0.31991,0.00012,28.11648]
[1776876700481,38.36,78842.46,5.6,-0.3199,0.00012,28.1161]
[1776876701181,38.37,78833.52,5.6,-0.32097,0.00012,28.15213]
[1776876701373,38.37,78833.52,5.6,-0.32097,0.00012,28.15213]
[1776876702188,38.37,78835.86,5.6,-0.3207,0.00012,28.1429]
[1776876706351,38.37,78837.06,5.6,-0.32057,0.00012,28.13856]
[1776876707333,38.37,78834.43,5.6,-0.32088,0.00012,28.14919]
[1776876709082,38.37,78834.28,5.6,-0.3209,0.00012,28.14993]
[1776876709237,38.37,78835.77,5.6,-0.32073,0.00012,28.14413]
[1776876713590,38.38,78836.2,5.6,-0.32069,0.00012,28.14287]
[1776876714272,38.38,78833.74,5.6,-0.32099,0.00012,28.15281]
[1776876719306,38.38,78833.83,5.6,-0.32099,0.00012,28.1531]
[1776876719466,38.38,78833.83,5.6,-0.32099,0.00012,28.1531]
[1776876720313,38.38,78835.74,5.6,-0.32077,0.00012,28.14559]
[1776876722330,38.38,78846.25,5.6,-0.31953,0.00012,28.10382]
[1776876727364,38.39,78847.53,5.6,-0.3194,0.00012,28.0994]
[1776876732400,38.39,78842.97,5.6,-0.31996,0.00012,28.1184]
[1776876733674,38.39,78842.97,5.6,-0.31996,0.00012,28.1184]
[1776876733686,38.39,78838.33,5.6,-0.32051,0.00012,28.13706]
[1776876739381,38.4,78835.38,5.6,-0.32088,0.00012,28.14936]
[1776876739408,38.4,78835.38,5.6,-0.32088,0.00012,28.14936]
[1776876739685,38.4,78833.26,5.6,-0.32113,0.00012,28.15792]
[1776876739696,38.4,78833.26,5.6,-0.32113,0.00012,28.15792]
[1776876739700,38.4,78833.26,5.6,-0.32113,0.00012,28.15792]
[1776876740563,38.4,78828.6,5.6,-0.32169,0.00012,28.17654]
[1776876740604,38.4,78828.6,5.6,-0.32169,0.00012,28.17654]
[1776876741147,38.4,78828.6,5.6,-0.32169,0.00012,28.17654]
[1776876741231,38.4,78817.15,5.6,-0.32305,0.00012,28.22193]
[1776876741714,38.4,78817.15,5.6,-0.32305,0.00012,28.22193]
[1776876741751,38.4,78817.15,5.6,-0.32305,0.00012,28.22193]
[1776876747505,38.4,78816.21,5.6,-0.32317,0.00012,28.22598]
[1776876749450,38.4,78815.64,5.6,-0.32324,0.00012,28.22828]
[1776876749590,38.4,78815.64,5.6,-0.32324,0.00012,28.22828]
[1776876749627,38.4,78815.64,5.6,-0.32324,0.00012,28.22828]
[1776876749717,38.4,78815.64,5.6,-0.32324,0.00012,28.22828]
[1776876750055,38.4,78815.64,5.6,-0.32324,0.00012,28.22828]
[1776876750063,38.4,78815.64,5.6,-0.32324,0.00012,28.22828]
[1776876750220,38.4,78815.64,5.6,-0.32324,0.00012,28.22828]
[1776876750570,38.41,78812.6,5.6,-0.32361,0.00012,28.24032]
[1776876751652,38.41,78818.62,5.6,-0.32289,0.00012,28.21666]
[1776876751897,38.41,78818.62,5.6,-0.32289,0.00012,28.21666]
[1776876751941,38.41,78818.62,5.6,-0.32289,0.00012,28.21666]
[1776876753507,38.41,78812.87,5.6,-0.32357,0.00012,28.23614]
[1776876754337,38.41,78812.87,5.6,-0.32357,0.00012,28.23614]
[1776876755907,38.41,78815.87,5.6,-0.32321,0.00012,28.22446]
[1776876755913,38.41,78815.87,5.6,-0.32321,0.00012,28.22446]
[1776876755928,38.41,78815.87,5.6,-0.32321,0.00012,28.22446]
[1776876756174,38.41,78815.87,5.6,-0.32321,0.00012,28.22446]
[1776876756224,38.41,78815.87,5.6,-0.32321,0.00012,28.22446]
[1776876756251,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876756468,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876756503,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876756565,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876756733,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876756743,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876756983,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876757114,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876757205,38.41,78806.43,5.6,-0.32434,0.00012,28.26151]
[1776876757230,38.41,78786.16,5.6,-0.32676,0.00012,28.34021]
[1776876758229,38.41,78786.16,5.6,-0.32676,0.00012,28.34021]
[1776876758330,38.41,78773.17,5.6,-0.32831,0.00012,28.38995]
[1776876758552,38.41,78773.17,5.6,-0.32831,0.00012,28.38995]
[1776876759604,38.41,78785.65,5.6,-0.32681,0.00012,28.34196]
[1776876763632,38.4,78775.05,5.6,-0.32807,0.00012,28.38246]
[1776876765928,38.4,78776.13,5.6,-0.32794,0.00012,28.37823]
[1776876767369,38.4,78776.2,5.6,-0.32793,0.00012,28.37789]
[1776876767438,38.4,78776.31,5.6,-0.32791,0.00012,28.37738]
[1776876770205,38.4,78776.08,5.6,-0.32794,0.00012,28.37811]
[1776876771688,38.4,78788.13,5.6,-0.32649,0.00012,28.33153]
[1776876773818,38.4,78789.07,5.6,-0.32638,0.00012,28.32785]
[1776876775769,38.4,78782.78,5.6,-0.32713,0.00012,28.35203]
[1776876775805,38.4,78782.78,5.6,-0.32713,0.00012,28.35203]
[1776876781758,38.39,78774.66,5.6,-0.32808,0.00012,28.38273]
[1776876786795,38.39,78777.41,5.6,-0.32774,0.00012,28.37174]
[1776876791830,38.39,78773.16,5.6,-0.32824,0.00012,28.38763]
[1776876796865,38.38,78770.18,5.6,-0.32858,0.00012,28.39855]
[1776876801900,38.38,78770.27,5.6,-0.32856,0.00012,28.39774]
[1776876806935,38.38,78777.52,5.6,-0.32768,0.00012,28.36949]
[1776876811970,38.38,78777.62,5.6,-0.32764,0.00012,28.36556]
[1776876813050,38.38,78777.62,5.6,-0.32764,0.00012,28.36556]
[1776876813075,38.38,78777.62,5.6,-0.32764,0.00012,28.36556]
[1776876813178,38.38,78777.62,5.6,-0.32764,0.00012,28.36556]
[1776876813416,38.38,78777.62,5.6,-0.32764,0.00012,28.36556]
[1776876814571,38.37,78784.78,5.6,-0.32678,0.00012,28.33787]
[1776876814991,38.37,78793.58,5.6,-0.32573,0.00012,28.30377]
[1776876815845,38.37,78793.58,5.6,-0.32573,0.00012,28.30377]
[1776876821175,38.37,78787.05,5.6,-0.32651,0.00012,28.32898]
[1776876824520,38.37,78786.63,5.6,-0.32655,0.00012,28.3305]
[1776876826502,38.37,78787.47,5.6,-0.32645,0.00012,28.32719]
[1776876827231,38.37,78787.47,5.6,-0.32645,0.00012,28.32719]
[1776876828728,38.37,78782.68,5.6,-0.32702,0.00012,28.34563]
[1776876828998,38.37,78782.68,5.6,-0.32702,0.00012,28.34563]
[1776876829031,38.37,78782.68,5.6,-0.32702,0.00012,28.34563]
[1776876829089,38.37,78772.95,5.6,-0.32819,0.00012,28.38297]
[1776876831450,38.37,78768.99,5.6,-0.32866,0.00012,28.39805]
[1776876831476,38.37,78768.99,5.6,-0.32866,0.00012,28.39805]
[1776876836138,38.37,78777.88,5.6,-0.32758,0.00012,28.36356]
[1776876838685,38.37,78780.76,5.6,-0.32723,0.00012,28.35239]
[1776876838703,38.37,78780.76,5.6,-0.32723,0.00012,28.35239]
[1776876839763,38.37,78784.18,5.6,-0.32682,0.00012,28.33916]
[1776876841589,38.37,78791.5,5.6,-0.32595,0.00012,28.31077]
[1776876841605,38.37,78791.5,5.6,-0.32595,0.00012,28.31077]
[1776876844134,38.37,78795.33,5.6,-0.32549,0.00012,28.29587]
[1776876846310,38.37,78790.97,5.6,-0.32601,0.00012,28.3128]
[1776876850576,38.37,78784.8,5.6,-0.32674,0.00012,28.33656]
[1776876856490,38.36,78777.22,5.6,-0.32765,0.00012,28.36556]
[1776876864445,38.36,78774.88,5.6,-0.32791,0.00012,28.3741]
[1776876866847,38.36,78774.7,5.6,-0.32793,0.00012,28.37462]
[1776876872390,38.36,78768.6,5.6,-0.32863,0.00012,28.39431]
[1776876873723,38.36,78768.49,5.6,-0.32865,0.00012,28.39465]
[1776876874978,38.35,78768.76,5.6,-0.32861,0.00012,28.39354]
[1776876875017,38.35,78768.76,5.6,-0.32861,0.00012,28.39354]
[1776876875146,38.35,78768.76,5.6,-0.32861,0.00012,28.39354]
[1776876875211,38.35,78768.76,5.6,-0.32861,0.00012,28.39354]
[1776876875411,38.36,78761.6,5.6,-0.32947,0.00012,28.42089]
[1776876876844,38.35,78758.15,5.6,-0.32989,0.00012,28.43399]
[1776876877425,38.35,78758.79,5.6,-0.32981,0.00012,28.43146]
[1776876878623,38.35,78758.29,5.6,-0.32986,0.00012,28.43325]
[1776876878628,38.35,78758.29,5.6,-0.32986,0.00012,28.43325]
[1776876878632,38.35,78758.29,5.6,-0.32986,0.00012,28.43325]
[1776876879792,38.35,78755.96,5.6,-0.33014,0.00012,28.44199]
[1776876879797,38.35,78755.96,5.6,-0.33014,0.00012,28.44199]
[1776876879833,38.35,78755.96,5.6,-0.33014,0.00012,28.44199]
[1776876880092,38.35,78755.96,5.6,-0.33014,0.00012,28.44199]
[1776876880178,38.35,78755.96,5.6,-0.33014,0.00012,28.44199]
[1776876880322,38.35,78755.96,5.6,-0.33014,0.00012,28.44199]
[1776876880332,38.35,78755.96,5.6,-0.33014,0.00012,28.44199]
[1776876880446,38.35,78740.49,5.6,-0.332,0.00012,28.50036]
[1776876880564,38.35,78740.49,5.6,-0.332,0.00012,28.50036]
[1776876880941,38.35,78740.49,5.6,-0.332,0.00012,28.50036]
[1776876882355,38.35,78734.18,5.6,-0.33277,0.00012,28.52394]
[1776876883060,38.35,78734.13,5.6,-0.33277,0.00012,28.52409]
[1776876883652,38.35,78734.12,5.6,-0.33277,0.00012,28.52408]
[1776876883925,38.35,78734.12,5.6,-0.33277,0.00012,28.52408]
[1776876891495,38.35,78738.32,5.6,-0.33226,0.00012,28.50813]
[1776876895028,38.35,78734.39,5.6,-0.33273,0.00012,28.52266]
[1776876900586,38.35,78732.57,5.6,-0.33294,0.00012,28.52912]
[1776876904123,38.35,78732.64,5.6,-0.33292,0.00012,28.52875]
[1776876904146,38.35,78732.64,5.6,-0.33292,0.00012,28.52875]
[1776876904158,38.35,78732.64,5.6,-0.33292,0.00012,28.52875]
[1776876904176,38.35,78732.64,5.6,-0.33292,0.00012,28.52875]
[1776876904532,38.35,78732.64,5.6,-0.33292,0.00012,28.52875]
[1776876904537,38.35,78732.64,5.6,-0.33292,0.00012,28.52875]
[1776876904593,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876904916,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905056,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905089,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905109,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905202,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905532,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905554,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905603,38.34,78732.54,5.6,-0.33293,0.00012,28.52907]
[1776876905240,38.35,78727.93,5.6,-0.33349,0.00012,28.54628]
[1776876905840,38.35,78727.93,5.6,-0.33349,0.00012,28.54628]
[1776876905919,38.35,78727.93,5.6,-0.33349,0.00012,28.54628]
[1776876906211,38.35,78727.93,5.6,-0.33349,0.00012,28.54628]
[1776876906494,38.35,78707.6,5.6,-0.33596,0.00012,28.62143]
[1776876907008,38.35,78707.6,5.6,-0.33596,0.00012,28.62143]
[1776876907369,38.35,78707.6,5.6,-0.33596,0.00012,28.62143]
[1776876907522,38.35,78707.6,5.6,-0.33596,0.00012,28.62143]
[1776876907602,38.35,78695.72,5.6,-0.3374,0.00012,28.6649]
[1776876907699,38.35,78695.72,5.6,-0.3374,0.00012,28.6649]
[1776876907792,38.35,78695.72,5.6,-0.3374,0.00012,28.6649]
[1776876907870,38.35,78695.72,5.6,-0.3374,0.00012,28.6649]
[1776876910173,38.35,78702.5,5.6,-0.33658,0.00012,28.64026]
[1776876910674,38.35,78704.4,5.6,-0.33635,0.00012,28.63338]
[1776876910722,38.35,78704.4,5.6,-0.33635,0.00012,28.63338]
[1776876910761,38.35,78704.49,5.6,-0.33634,0.00012,28.63312]
[1776876911862,38.35,78704.49,5.6,-0.33634,0.00012,28.63312]
[1776876912447,38.35,78704.49,5.6,-0.33634,0.00012,28.63312]
[1776876913632,38.35,78707.14,5.6,-0.33602,0.00012,28.62352]
[1776876913865,38.35,78707.14,5.6,-0.33602,0.00012,28.62352]
[1776876914065,38.35,78707.14,5.6,-0.33602,0.00012,28.62352]
[1776876914279,38.35,78707.14,5.6,-0.33602,0.00012,28.62352]
[1776876914434,38.35,78707.14,5.6,-0.33602,0.00012,28.62352]
[1776876914530,38.35,78707.14,5.6,-0.33602,0.00012,28.62352]
[1776876914568,38.35,78707.14,5.6,-0.33602,0.00012,28.62352]
[1776876914458,38.35,78708.04,5.6,-0.33591,0.00012,28.62022]
[1776876915024,38.35,78708.04,5.6,-0.33591,0.00012,28.62022]
[1776876915117,38.35,78708.04,5.6,-0.33591,0.00012,28.62022]
[1776876915125,38.35,78708.04,5.6,-0.33591,0.00012,28.62022]
[1776876915260,38.35,78692.25,5.6,-0.33783,0.00012,28.67781]
[1776876915822,38.35,78692.25,5.6,-0.33783,0.00012,28.67781]
[1776876916298,38.35,78692.25,5.6,-0.33783,0.00012,28.67781]
[1776876916418,38.35,78692.25,5.6,-0.33783,0.00012,28.67781]
[1776876916457,38.35,78692.25,5.6,-0.33783,0.00012,28.67781]
[1776876916516,38.35,78674.06,5.6,-0.34004,0.00012,28.74329]
[1776876916713,38.35,78686.28,5.6,-0.33856,0.00012,28.69941]
[1776876918068,38.35,78686.28,5.6,-0.33856,0.00012,28.69941]
[1776876922700,38.35,78687.56,5.6,-0.3384,0.00012,28.69485]
[1776876924968,38.35,78688.68,5.6,-0.33827,0.00012,28.69082]
[1776876925234,38.35,78688.68,5.6,-0.33827,0.00012,28.69082]
[1776876925473,38.35,78688.68,5.6,-0.33827,0.00012,28.69082]
[1776876925872,38.35,78691.8,5.6,-0.33789,0.00012,28.67955]
[1776876925960,38.35,78691.8,5.6,-0.33789,0.00012,28.67955]
[1776876926260,38.35,78691.8,5.6,-0.33789,0.00012,28.67955]
[1776876927233,38.35,78695.32,5.6,-0.33746,0.00012,28.66681]
[1776876927965,38.35,78696.48,5.6,-0.33732,0.00012,28.66262]
[1776876928013,38.35,78696.48,5.6,-0.33732,0.00012,28.66262]
[1776876928220,38.35,78696.48,5.6,-0.33732,0.00012,28.66262]
[1776876928321,38.35,78707.82,5.6,-0.33595,0.00012,28.6213]
[1776876929069,38.35,78707.82,5.6,-0.33595,0.00012,28.6213]
[1776876931638,38.35,78711.62,5.6,-0.33549,0.00012,28.60752]
[1776876933787,38.35,78710.35,5.6,-0.33564,0.00012,28.60914]
[1776876935187,38.35,78708.94,5.6,-0.33581,0.00012,28.61439]
[1776876935256,38.36,78708.35,5.6,-0.33589,0.00012,28.61669]
[1776876937729,38.36,78709.94,5.6,-0.3357,0.00012,28.61091]
[1776876938221,38.36,78709.94,5.6,-0.3357,0.00012,28.61091]
[1776876938318,38.36,78709.94,5.6,-0.3357,0.00012,28.61091]
[1776876938420,38.36,78705.81,5.6,-0.3362,0.00012,28.62615]
[1776876939761,38.36,78703.63,5.6,-0.33646,0.00012,28.63412]
[1776876940096,38.36,78703.63,5.6,-0.33646,0.00012,28.63412]
[1776876940242,38.36,78703.63,5.6,-0.33646,0.00012,28.63412]
[1776876940302,38.36,78703.69,5.6,-0.33646,0.00012,28.63398]
[1776876941005,38.36,78703.69,5.6,-0.33646,0.00012,28.63398]
[1776876946280,38.36,78706.13,5.6,-0.33617,0.00012,28.62521]
[1776876946362,38.36,78706.13,5.6,-0.33617,0.00012,28.62521]
[1776876946448,38.36,78705.64,5.6,-0.33623,0.00012,28.62708]
[1776876951109,38.36,78699.9,5.6,-0.33693,0.00012,28.6482]
[1776876951939,38.36,78696.28,5.6,-0.33737,0.00012,28.66141]
[1776876952677,38.36,78697.19,5.6,-0.33726,0.00012,28.65815]
[1776876953257,38.36,78697.19,5.6,-0.33726,0.00012,28.65815]
[1776876953423,38.36,78697.19,5.6,-0.33726,0.00012,28.65815]
[1776876953456,38.36,78697.19,5.6,-0.33726,0.00012,28.65815]
[1776876953529,38.36,78697.19,5.6,-0.33726,0.00012,28.65815]
[1776876953874,38.36,78695.74,5.6,-0.33744,0.00012,28.66349]
[1776876954177,38.36,78695.74,5.6,-0.33744,0.00012,28.66349]
[1776876954253,38.36,78709.04,5.6,-0.33583,0.00012,28.61503]
[1776876954984,38.36,78717.64,5.6,-0.33479,0.00012,28.5834]
[1776876956984,38.36,78717.29,5.6,-0.33483,0.00012,28.58469]
[1776876962375,38.37,78717.4,5.6,-0.33483,0.00012,28.58458]
[1776876962967,38.37,78718.35,5.6,-0.33472,0.00012,28.58125]
[1776876963238,38.37,78718.35,5.6,-0.33472,0.00012,28.58125]
[1776876964128,38.37,78723.54,5.6,-0.33409,0.00012,28.56215]
[1776876964161,38.37,78732.8,5.6,-0.33297,0.00012,28.52775]
[1776876964851,38.37,78732.8,5.6,-0.33297,0.00012,28.52775]
[1776876965592,38.37,78732.8,5.6,-0.33297,0.00012,28.52775]
[1776876965626,38.37,78732.8,5.6,-0.33297,0.00012,28.52775]
[1776876966034,38.37,78734.38,5.6,-0.33279,0.00012,28.52197]
[1776876967615,38.37,78737.44,5.6,-0.33242,0.00012,28.51067]
[1776876967654,38.37,78737.44,5.6,-0.33242,0.00012,28.51067]
[1776876972830,38.37,78743.28,5.6,-0.33172,0.00012,28.48884]
[1776876973199,38.37,78743.28,5.6,-0.33172,0.00012,28.48884]
[1776876976381,38.37,78740.71,5.6,-0.33203,0.00012,28.49851]
[1776876977590,38.37,78740.64,5.6,-0.33204,0.00012,28.49878]
[1776876979420,38.37,78743.93,5.6,-0.33164,0.00012,28.48644]
[1776876979662,38.37,78743.93,5.6,-0.33164,0.00012,28.48644]
[1776876979671,38.37,78743.93,5.6,-0.33164,0.00012,28.48644]
[1776876979693,38.37,78744.6,5.6,-0.33156,0.00012,28.48395]
[1776876979981,38.37,78744.6,5.6,-0.33156,0.00012,28.48395]
[1776876980042,38.37,78744.6,5.6,-0.33156,0.00012,28.48395]
[1776876980110,38.37,78744.6,5.6,-0.33156,0.00012,28.48395]
[1776876980142,38.37,78744.6,5.6,-0.33156,0.00012,28.48395]
[1776876980288,38.37,78744.6,5.6,-0.33156,0.00012,28.48395]
[1776876980373,38.37,78746.78,5.6,-0.33129,0.00012,28.47559]
[1776876980796,38.37,78746.78,5.6,-0.33129,0.00012,28.47559]
[1776876980949,38.37,78746.78,5.6,-0.33129,0.00012,28.47559]
[1776876982818,38.37,78750.66,5.6,-0.33082,0.00012,28.46081]
[1776876982944,38.37,78750.66,5.6,-0.33082,0.00012,28.46081]
[1776876983023,38.37,78750.66,5.6,-0.33082,0.00012,28.46081]
[1776876983140,38.37,78750.66,5.6,-0.33082,0.00012,28.46081]
[1776876983226,38.37,78750.66,5.6,-0.33082,0.00012,28.46081]
[1776876983282,38.37,78760.68,5.6,-0.32961,0.00012,28.42257]
[1776876983773,38.37,78760.68,5.6,-0.32961,0.00012,28.42257]
[1776876985827,38.36,78769.02,5.6,-0.3286,0.00012,28.39067]
[1776876986736,38.36,78774.91,5.6,-0.32789,0.00012,28.36792]
[1776876986795,38.36,78774.91,5.6,-0.32789,0.00012,28.36792]
[1776876987215,38.36,78774.91,5.6,-0.32789,0.00012,28.36792]
[1776876992259,38.36,78777.16,5.6,-0.3276,0.00012,28.35567]
[1776876997294,38.36,78782.09,5.6,-0.327,0.00012,28.33634]
[1776876998420,38.36,78782.09,5.6,-0.327,0.00012,28.33634]
[1776876998435,38.36,78782.09,5.6,-0.327,0.00012,28.33634]
[1776876999160,38.36,78788.94,5.6,-0.32617,0.00012,28.30981]
[1776876999293,38.36,78788.94,5.6,-0.32617,0.00012,28.30981]
[1776876999823,38.36,78792.25,5.6,-0.32578,0.00012,28.29693]
[1776877001482,38.36,78796.41,5.6,-0.32528,0.00012,28.28073]
[1776877001675,38.36,78796.41,5.6,-0.32528,0.00012,28.28073]
[1776877002099,38.36,78798.3,5.6,-0.32505,0.00012,28.27336]
[1776877003775,38.36,78795.98,5.6,-0.32533,0.00012,28.28238]
[1776877004839,38.36,78796.34,5.6,-0.32529,0.00012,28.28097]
[1776877006492,38.36,78797.4,5.6,-0.32516,0.00012,28.27684]
[1776877008482,38.36,78797.97,5.6,-0.32509,0.00012,28.27462]
[1776877008493,38.36,78797.97,5.6,-0.32509,0.00012,28.27462]
[1776877008698,38.36,78797.97,5.6,-0.32509,0.00012,28.27462]
[1776877008922,38.36,78797.95,5.6,-0.32509,0.00012,28.2747]
[1776877009152,38.36,78797.95,5.6,-0.32509,0.00012,28.2747]
[1776877009311,38.36,78797.95,5.6,-0.32509,0.00012,28.2747]
[1776877009476,38.36,78797.95,5.6,-0.32509,0.00012,28.2747]
[1776877009691,38.36,78797.95,5.6,-0.32509,0.00012,28.2747]
[1776877009566,38.36,78785.07,5.6,-0.32663,0.00012,28.32468]
[1776877009721,38.36,78785.07,5.6,-0.32663,0.00012,28.32468]
[1776877009811,38.36,78785.07,5.6,-0.32663,0.00012,28.32468]
[1776877012319,38.36,78779.87,5.6,-0.32725,0.00012,28.34464]
[1776877017436,38.35,78776.08,5.6,-0.3277,0.00012,28.35881]
[1776877022141,38.35,78776.22,5.6,-0.32767,0.00012,28.358]
[1776877023143,38.35,78780.96,5.6,-0.3271,0.00012,28.33969]
[1776877025178,38.35,78783.35,5.6,-0.32681,0.00012,28.33037]
[1776877029520,38.35,78771.19,5.6,-0.32826,0.00012,28.37682]
[1776877034555,38.34,78775.08,5.6,-0.32778,0.00012,28.36149]
[1776877037576,38.34,78786.82,5.6,-0.32637,0.00012,28.31601]
[1776877038700,38.34,78786.82,5.6,-0.32637,0.00012,28.31601]
[1776877048653,38.34,78786.48,5.6,-0.3264,0.00012,28.31699]
[1776877053688,38.34,78786.36,5.6,-0.3264,0.00012,28.31409]
[1776877055321,38.34,78786.29,5.6,-0.32641,0.00012,28.31434]
[1776877058724,38.34,78770.77,5.6,-0.32826,0.00012,28.37388]
[1776877063758,38.33,78774.19,5.6,-0.32784,0.00012,28.36037]
[1776877068794,38.33,78769.15,5.6,-0.32843,0.00012,28.37933]
[1776877073829,38.33,78769.57,5.6,-0.32837,0.00012,28.3773]
[1776877078864,38.33,78768.78,5.6,-0.32845,0.00012,28.37991]
[1776877082611,38.32,78769.83,5.6,-0.32832,0.00012,28.3758]
[1776877082847,38.32,78768.6,5.6,-0.32847,0.00012,28.38027]
[1776877082898,38.32,78768.6,5.6,-0.32847,0.00012,28.38027]
[1776877084257,38.32,78762.17,5.6,-0.32924,0.00012,28.40484]
[1776877084271,38.32,78756.77,5.6,-0.32989,0.00012,28.42529]
[1776877086238,38.32,78752.88,5.6,-0.33035,0.00012,28.43993]
[1776877086704,38.32,78752.88,5.6,-0.33035,0.00012,28.43993]
[1776877086920,38.32,78749.25,5.6,-0.33078,0.00012,28.45357]
[1776877090083,38.32,78749.36,5.6,-0.33076,0.00012,28.45288]
[1776877090179,38.32,78749.36,5.6,-0.33076,0.00012,28.45288]
[1776877090214,38.32,78749.36,5.6,-0.33076,0.00012,28.45288]
[1776877090248,38.32,78749.36,5.6,-0.33076,0.00012,28.45288]
[1776877090303,38.32,78749.36,5.6,-0.33076,0.00012,28.45288]
[1776877090450,38.32,78748.69,5.6,-0.33084,0.00012,28.45526]
[1776877091124,38.32,78748.69,5.6,-0.33084,0.00012,28.45526]
[1776877091173,38.32,78738.05,5.6,-0.33212,0.00012,28.49531]
[1776877093386,38.32,78732.96,5.6,-0.33274,0.00012,28.51432]
[1776877098443,38.31,78737.81,5.6,-0.33214,0.00012,28.49583]
[1776877100226,38.31,78732.52,5.6,-0.33278,0.00012,28.51553]
[1776877106172,38.31,78735.27,5.6,-0.33243,0.00012,28.50484]
[1776877106518,38.31,78735.27,5.6,-0.33243,0.00012,28.50484]
[1776877108856,38.31,78742.22,5.6,-0.33159,0.00012,28.47857]
[1776877109189,38.31,78742.22,5.6,-0.33159,0.00012,28.47857]
[1776877110961,38.31,78749.16,5.6,-0.33075,0.00012,28.45228]
[1776877110989,38.31,78749.16,5.6,-0.33075,0.00012,28.45228]
[1776877113027,38.31,78737.01,5.6,-0.3322,0.00012,28.49485]
[1776877113874,38.31,78739.47,5.6,-0.3319,0.00012,28.48563]
[1776877118138,38.31,78731.71,5.6,-0.33284,0.00012,28.51467]
[1776877123183,38.31,78733.56,5.6,-0.33261,0.00012,28.50763]
[1776877125969,38.31,78732.75,5.6,-0.33271,0.00012,28.51062]
[1776877129237,38.31,78731.38,5.6,-0.33287,0.00012,28.51568]
[1776877135267,38.3,78739.32,5.6,-0.33191,0.00012,28.48579]
[1776877138083,38.3,78739.92,5.6,-0.33184,0.00012,28.48353]
[1776877138086,38.3,78739.92,5.6,-0.33184,0.00012,28.48353]
[1776877142407,38.3,78739.8,5.6,-0.33185,0.00012,28.484]
[1776877142441,38.3,78739.8,5.6,-0.33185,0.00012,28.484]
[1776877142613,38.3,78739.8,5.6,-0.33185,0.00012,28.484]
[1776877142729,38.3,78739.8,5.6,-0.33185,0.00012,28.484]
[1776877142825,38.3,78740.16,5.6,-0.33181,0.00012,28.48265]
[1776877143349,38.3,78740.16,5.6,-0.33181,0.00012,28.48265]
[1776877143672,38.3,78740.16,5.6,-0.33181,0.00012,28.48265]
[1776877143799,38.3,78748.7,5.6,-0.33077,0.00012,28.45027]
[1776877144035,38.3,78748.7,5.6,-0.33077,0.00012,28.45027]
[1776877144688,38.3,78748.7,5.6,-0.33077,0.00012,28.45027]
[1776877144732,38.3,78758.9,5.6,-0.32954,0.00012,28.41141]
[1776877145484,38.3,78758.9,5.6,-0.32954,0.00012,28.41141]
[1776877145586,38.3,78768.9,5.6,-0.32833,0.00012,28.37308]
[1776877146643,38.3,78768.9,5.6,-0.32833,0.00012,28.37308]
[1776877147755,38.3,78769.57,5.6,-0.32825,0.00012,28.37043]
[1776877151379,38.3,78778.78,5.6,-0.32714,0.00012,28.33469]
[1776877156387,38.3,78780.65,5.6,-0.3269,0.00012,28.32719]
[1776877161168,38.29,78778.21,5.6,-0.32719,0.00012,28.33633]
[1776877166484,38.29,78777.5,5.6,-0.32726,0.00012,28.33871]
[1776877171519,38.29,78776.15,5.6,-0.3274,0.00012,28.34039]
[1776877176554,38.29,78773.58,5.6,-0.3277,0.00012,28.34998]
[1776877181588,38.28,78768.4,5.6,-0.32831,0.00012,28.36952]
[1776877183230,38.28,78768.36,5.6,-0.32832,0.00012,28.3696]
[1776877189645,38.28,78768.4,5.6,-0.3283,0.00012,28.36894]
[1776877194681,38.28,78768.99,5.6,-0.32822,0.00012,28.36635]
[1776877199715,38.28,78770.13,5.6,-0.32807,0.00012,28.36167]
[1776877204751,38.27,78771.05,5.6,-0.32795,0.00012,28.35788]
[1776877209786,38.27,78771.61,5.6,-0.32788,0.00012,28.35546]
[1776877210583,38.27,78771.61,5.6,-0.32788,0.00012,28.35546]
[1776877211375,38.27,78773.26,5.6,-0.32768,0.00012,28.34905]
[1776877211650,38.27,78773.26,5.6,-0.32768,0.00012,28.34905]
[1776877211800,38.27,78786.75,5.6,-0.32606,0.00012,28.29681]
[1776877211923,38.27,78786.75,5.6,-0.32606,0.00012,28.29681]
[1776877211985,38.27,78786.75,5.6,-0.32606,0.00012,28.29681]
[1776877212692,38.27,78786.75,5.6,-0.32606,0.00012,28.29681]
[1776877212807,38.27,78796.16,5.6,-0.32493,0.00012,28.26013]
[1776877214213,38.27,78797.18,5.6,-0.32481,0.00012,28.25617]
[1776877215506,38.27,78796.27,5.6,-0.32492,0.00012,28.25976]
[1776877219713,38.27,78793.68,5.6,-0.32523,0.00012,28.27]
[1776877220828,38.27,78794.99,5.6,-0.32508,0.00012,28.26491]
[1776877221088,38.27,78796.11,5.6,-0.32494,0.00012,28.26056]
[1776877221177,38.27,78796.11,5.6,-0.32494,0.00012,28.26056]
[1776877221386,38.27,78796.11,5.6,-0.32494,0.00012,28.26056]
[1776877221460,38.27,78796.11,5.6,-0.32494,0.00012,28.26056]
[1776877221849,38.27,78796.11,5.6,-0.32494,0.00012,28.26056]
[1776877221878,38.27,78796.11,5.6,-0.32494,0.00012,28.26056]
[1776877221926,38.27,78796.11,5.6,-0.32494,0.00012,28.26056]
[1776877221913,38.27,78812.75,5.6,-0.32295,0.00012,28.19518]
[1776877222123,38.27,78812.75,5.6,-0.32295,0.00012,28.19518]
[1776877222189,38.27,78812.75,5.6,-0.32295,0.00012,28.19518]
[1776877222236,38.27,78812.75,5.6,-0.32295,0.00012,28.19518]
[1776877222346,38.27,78812.75,5.6,-0.32295,0.00012,28.19518]
[1776877222773,38.27,78812.75,5.6,-0.32295,0.00012,28.19518]
[1776877222814,38.27,78812.75,5.6,-0.32295,0.00012,28.19518]
[1776877223759,38.27,78820.92,5.6,-0.32198,0.00012,28.16291]
[1776877223985,38.27,78822.21,5.6,-0.32183,0.00012,28.1579]
[1776877224013,38.27,78822.21,5.6,-0.32183,0.00012,28.1579]
[1776877229930,38.28,78824.92,5.6,-0.32153,0.00012,28.14789]
[1776877233640,38.28,78824.97,5.6,-0.32152,0.00012,28.14472]
[1776877233649,38.28,78824.97,5.6,-0.32152,0.00012,28.14472]
[1776877233882,38.28,78824.97,5.6,-0.32152,0.00012,28.14472]
[1776877233905,38.28,78824.97,5.6,-0.32152,0.00012,28.14472]
[1776877233997,38.28,78824.97,5.6,-0.32152,0.00012,28.14472]
[1776877234137,38.28,78825.15,5.6,-0.3215,0.00012,28.14425]
[1776877234806,38.28,78825.15,5.6,-0.3215,0.00012,28.14425]
[1776877234898,38.28,78802.51,5.6,-0.32421,0.00012,28.23379]
[1776877235150,38.28,78802.51,5.6,-0.32421,0.00012,28.23379]
[1776877235182,38.28,78802.51,5.6,-0.32421,0.00012,28.23379]
[1776877235501,38.28,78802.51,5.6,-0.32421,0.00012,28.23379]
[1776877235588,38.28,78802.51,5.6,-0.32421,0.00012,28.23379]
[1776877235790,38.28,78802.51,5.6,-0.32421,0.00012,28.23379]
[1776877235857,38.28,78775.69,5.6,-0.32742,0.00012,28.33807]
[1776877236149,38.28,78775.69,5.6,-0.32742,0.00012,28.33807]
[1776877236230,38.28,78775.69,5.6,-0.32742,0.00012,28.33807]
[1776877236269,38.28,78775.69,5.6,-0.32742,0.00012,28.33807]
[1776877236940,38.28,78775.69,5.6,-0.32742,0.00012,28.33807]
[1776877237173,38.28,78775.08,5.6,-0.32749,0.00012,28.34042]
[1776877243022,38.28,78784.26,5.6,-0.32638,0.00012,28.30465]
[1776877244631,38.28,78784.26,5.6,-0.32638,0.00012,28.30465]
[1776877245409,38.28,78785.85,5.6,-0.32619,0.00012,28.29844]
[1776877247398,38.28,78794.21,5.6,-0.32519,0.00012,28.26589]
[1776877247467,38.28,78794.21,5.6,-0.32519,0.00012,28.26589]
[1776877247632,38.28,78794.21,5.6,-0.32519,0.00012,28.26589]
[1776877248581,38.28,78805.55,5.6,-0.32383,0.00012,28.22151]
[1776877249386,38.28,78805.55,5.6,-0.32383,0.00012,28.22151]
[1776877251916,38.28,78812.42,5.6,-0.32301,0.00012,28.1945]
[1776877255960,38.28,78815.32,5.6,-0.32268,0.00012,28.18333]
[1776877256943,38.28,78813.43,5.6,-0.3229,0.00012,28.19088]
[1776877259518,38.29,78813.99,5.6,-0.32284,0.00012,28.18888]
[1776877261588,38.29,78812.07,5.6,-0.32308,0.00012,28.1966]
[1776877262247,38.29,78812.12,5.6,-0.32307,0.00012,28.19652]
[1776877262351,38.29,78812.12,5.6,-0.32307,0.00012,28.19652]
[1776877262445,38.29,78812.12,5.6,-0.32307,0.00012,28.19652]
[1776877262678,38.29,78812.12,5.6,-0.32307,0.00012,28.19652]
[1776877262709,38.29,78812.12,5.6,-0.32307,0.00012,28.19652]
[1776877262877,38.29,78812.12,5.6,-0.32307,0.00012,28.19652]
[1776877262957,38.29,78812.12,5.6,-0.32307,0.00012,28.19652]
[1776877263560,38.29,78819.13,5.6,-0.32224,0.00012,28.16879]
[1776877263656,38.29,78838.36,5.6,-0.31995,0.00012,28.09224]
[1776877264032,38.29,78838.36,5.6,-0.31995,0.00012,28.09224]
[1776877264131,38.29,78838.36,5.6,-0.31995,0.00012,28.09224]
[1776877264150,38.29,78838.36,5.6,-0.31995,0.00012,28.09224]
[1776877264170,38.29,78845.19,5.6,-0.31914,0.00012,28.06477]
[1776877265248,38.29,78845.19,5.6,-0.31914,0.00012,28.06477]
[1776877265458,38.29,78845.19,5.6,-0.31914,0.00012,28.06477]
[1776877267078,38.29,78847.48,5.6,-0.31886,0.00012,28.0551]
[1776877267112,38.29,78847.48,5.6,-0.31886,0.00012,28.0551]
[1776877267294,38.29,78847.48,5.6,-0.31886,0.00012,28.0551]
[1776877268209,38.28,78847.98,5.6,-0.31879,0.00012,28.05287]
[1776877268505,38.28,78847.98,5.6,-0.31879,0.00012,28.05287]
[1776877270965,38.28,78852.1,5.6,-0.31829,0.00012,28.0358]
[1776877271219,38.28,78847.56,5.6,-0.31882,0.00012,28.05377]
[1776877272544,38.28,78847.56,5.6,-0.31882,0.00012,28.05377]
[1776877272553,38.28,78847.56,5.6,-0.31882,0.00012,28.05377]
[1776877274440,38.28,78841.83,5.6,-0.31949,0.00012,28.07667]
[1776877274469,38.28,78841.83,5.6,-0.31949,0.00012,28.07667]
[1776877275420,38.28,78841.87,5.6,-0.31949,0.00012,28.07647]
[1776877277671,38.28,78831.46,5.6,-0.32072,0.00012,28.11808]
[1776877281225,38.28,78829.38,5.6,-0.32097,0.00012,28.12625]
[1776877283533,38.27,78838.99,5.6,-0.31982,0.00012,28.08763]
[1776877285920,38.27,78844.31,5.6,-0.31918,0.00012,28.06615]
[1776877286017,38.27,78844.31,5.6,-0.31918,0.00012,28.06615]
[1776877286111,38.27,78844.31,5.6,-0.31918,0.00012,28.06615]
[1776877286379,38.27,78846.45,5.6,-0.31893,0.00012,28.05747]
[1776877286673,38.27,78863.87,5.6,-0.31686,0.00012,27.98679]
[1776877287370,38.27,78863.87,5.6,-0.31686,0.00012,27.98679]
[1776877287624,38.27,78863.87,5.6,-0.31686,0.00012,27.98679]
[1776877287765,38.27,78863.87,5.6,-0.31686,0.00012,27.98679]
[1776877288207,38.27,78863.87,5.6,-0.31686,0.00012,27.98679]
[1776877287897,38.27,78868.66,5.6,-0.3163,0.00012,27.96722]
[1776877288283,38.27,78868.66,5.6,-0.3163,0.00012,27.96722]
[1776877288509,38.27,78868.66,5.6,-0.3163,0.00012,27.96722]
[1776877288732,38.27,78868.66,5.6,-0.3163,0.00012,27.96722]
[1776877289275,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289329,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289414,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289423,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289449,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289495,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289642,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289672,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877290050,38.27,78860.53,5.6,-0.31726,0.00012,28.00036]
[1776877289758,38.27,78879.0,5.6,-0.31507,0.00012,27.92456]
[1776877290242,38.27,78879.0,5.6,-0.31507,0.00012,27.92456]
[1776877290472,38.27,78879.0,5.6,-0.31507,0.00012,27.92456]
[1776877290958,38.27,78879.0,5.6,-0.31507,0.00012,27.92456]
[1776877290996,38.27,78910.25,5.6,-0.31138,0.00012,27.79464]
[1776877291177,38.27,78910.25,5.6,-0.31138,0.00012,27.79464]
[1776877291804,38.27,78910.25,5.6,-0.31138,0.00012,27.79464]
[1776877291877,38.27,78910.25,5.6,-0.31138,0.00012,27.79464]
[1776877291922,38.27,78903.41,5.6,-0.31217,0.00012,27.81999]
[1776877292379,38.27,78888.24,5.6,-0.31396,0.00012,27.88302]
[1776877296137,38.27,78892.36,5.6,-0.31347,0.00012,27.86569]
[1776877296765,38.27,78892.36,5.6,-0.31347,0.00012,27.86569]
[1776877296923,38.27,78892.36,5.6,-0.31347,0.00012,27.86569]
[1776877297166,38.27,78896.8,5.6,-0.31294,0.00012,27.84711]
[1776877297189,38.27,78896.8,5.6,-0.31294,0.00012,27.84711]
[1776877297501,38.27,78896.8,5.6,-0.31294,0.00012,27.84711]
[1776877297636,38.27,78896.8,5.6,-0.31294,0.00012,27.84711]
[1776877297906,38.27,78896.8,5.6,-0.31294,0.00012,27.84711]
[1776877297919,38.27,78907.63,5.6,-0.31167,0.00012,27.80191]
[1776877298717,38.27,78907.63,5.6,-0.31167,0.00012,27.80191]
[1776877299864,38.27,78911.3,5.6,-0.31123,0.00012,27.78653]
[1776877299948,38.27,78911.3,5.6,-0.31123,0.00012,27.78653]
[1776877300263,38.27,78905.01,5.6,-0.31197,0.00012,27.81285]
[1776877302850,38.27,78909.24,5.6,-0.31148,0.00012,27.79514]
[1776877302896,38.27,78909.24,5.6,-0.31148,0.00012,27.79514]
[1776877302936,38.27,78909.24,5.6,-0.31148,0.00012,27.79514]
[1776877303333,38.27,78907.23,5.6,-0.31171,0.00012,27.80354]
[1776877304235,38.27,78911.33,5.6,-0.31123,0.00012,27.78636]
[1776877306596,38.27,78906.74,5.6,-0.31177,0.00012,27.80558]
[1776877307351,38.27,78908.16,5.6,-0.3116,0.00012,27.79963]
[1776877307953,38.27,78908.16,5.6,-0.3116,0.00012,27.79963]
[1776877308067,38.27,78913.46,5.6,-0.31098,0.00012,27.77743]
[1776877308077,38.27,78913.46,5.6,-0.31098,0.00012,27.77743]
[1776877309053,38.27,78921.45,5.6,-0.31004,0.00012,27.74379]
[1776877309478,38.27,78921.45,5.6,-0.31004,0.00012,27.74379]
[1776877313525,38.27,78920.28,5.6,-0.31019,0.00012,27.74897]
[1776877313748,38.27,78920.28,5.6,-0.31019,0.00012,27.74897]
[1776877314346,38.27,78922.13,5.6,-0.30997,0.00012,27.74121]
[1776877314386,38.27,78922.13,5.6,-0.30997,0.00012,27.74121]
[1776877314908,38.27,78922.13,5.6,-0.30997,0.00012,27.74121]
[1776877315010,38.27,78930.81,5.6,-0.30896,0.00012,27.70463]
[1776877316609,38.27,78933.71,5.6,-0.30862,0.00012,27.69232]
[1776877316656,38.27,78933.71,5.6,-0.30862,0.00012,27.69232]
[1776877317088,38.27,78935.22,5.6,-0.30844,0.00012,27.686]
[1776877317164,38.27,78935.22,5.6,-0.30844,0.00012,27.686]
[1776877317347,38.27,78935.22,5.6,-0.30844,0.00012,27.686]
[1776877320046,38.27,78923.35,5.6,-0.30984,0.00012,27.73647]
[1776877320076,38.27,78926.08,5.6,-0.30952,0.00012,27.72498]
[1776877322348,38.27,78928.25,5.6,-0.30927,0.00012,27.71592]
[1776877322856,38.27,78928.25,5.6,-0.30927,0.00012,27.71592]
[1776877323653,38.27,78930.97,5.6,-0.30895,0.00012,27.70453]
[1776877324037,38.27,78930.97,5.6,-0.30895,0.00012,27.70453]
[1776877324045,38.27,78930.97,5.6,-0.30895,0.00012,27.70453]
[1776877324117,38.27,78930.21,5.6,-0.30904,0.00012,27.70776]
[1776877324158,38.27,78930.21,5.6,-0.30904,0.00012,27.70776]
[1776877324185,38.27,78930.21,5.6,-0.30904,0.00012,27.70776]
[1776877324820,38.27,78930.21,5.6,-0.30904,0.00012,27.70776]
[1776877326097,38.28,78930.95,5.6,-0.30896,0.00012,27.70477]
[1776877326216,38.28,78930.95,5.6,-0.30896,0.00012,27.70477]
[1776877326868,38.28,78930.95,5.6,-0.30896,0.00012,27.70477]
[1776877331815,38.28,78933.56,5.6,-0.30866,0.00012,27.69409]
[1776877331841,38.28,78933.56,5.6,-0.30866,0.00012,27.69409]
[1776877332325,38.28,78932.16,5.6,-0.30883,0.00012,27.70011]
[1776877336582,38.28,78925.37,5.6,-0.30963,0.00012,27.72908]
[1776877338130,38.28,78923.37,5.6,-0.30987,0.00012,27.73762]
[1776877338143,38.28,78923.37,5.6,-0.30987,0.00012,27.73762]
[1776877338714,38.28,78912.34,5.6,-0.31116,0.00012,27.78408]
[1776877339279,38.28,78912.34,5.6,-0.31116,0.00012,27.78408]
[1776877341215,38.28,78903.69,5.6,-0.31218,0.00012,27.8203]
[1776877343051,38.28,78902.35,5.6,-0.31234,0.00012,27.82587]
[1776877344621,38.28,78900.61,5.6,-0.31254,0.00012,27.83305]
[1776877345110,38.28,78899.67,5.6,-0.31265,0.00012,27.83693]
[1776877346838,38.28,78893.6,5.6,-0.31336,0.00012,27.86212]
[1776877347662,38.28,78890.29,5.6,-0.31375,0.00012,27.8758]
[1776877348958,38.28,78885.16,5.6,-0.31435,0.00012,27.89696]
[1776877349797,38.28,78883.1,5.6,-0.31459,0.00012,27.9053]
[1776877349898,38.28,78875.38,5.6,-0.3155,0.00012,27.93707]
[1776877350905,38.28,78875.38,5.6,-0.3155,0.00012,27.93707]
[1776877350932,38.28,78869.98,5.6,-0.31614,0.00012,27.95903]
[1776877356844,38.27,78877.58,5.6,-0.31521,0.00012,27.924]
[1776877357531,38.27,78877.58,5.6,-0.31521,0.00012,27.924]
[1776877357586,38.27,78877.58,5.6,-0.31521,0.00012,27.924]
[1776877357851,38.27,78887.8,5.6,-0.314,0.00012,27.88172]
[1776877361026,38.27,78882.86,5.6,-0.31458,0.00012,27.90195]
[1776877361049,38.27,78882.86,5.6,-0.31458,0.00012,27.90195]
[1776877366915,38.27,78882.34,5.6,-0.31462,0.00012,27.90341]
[1776877371950,38.26,78876.72,5.6,-0.31527,0.00012,27.92607]
[1776877375978,38.26,78867.83,5.6,-0.31631,0.00012,27.96214]
[1776877380499,38.26,78863.69,5.6,-0.31679,0.00012,27.97851]
[1776877380544,38.26,78863.69,5.6,-0.31679,0.00012,27.97851]
[1776877380626,38.26,78863.69,5.6,-0.31679,0.00012,27.97851]
[1776877381014,38.26,78859.31,5.6,-0.31731,0.00012,27.99644]
[1776877385057,38.26,78856.66,5.6,-0.31763,0.00012,28.0074]
[1776877386254,38.26,78854.75,5.6,-0.31785,0.00012,28.01517]
[1776877387329,38.26,78857.74,5.6,-0.3175,0.00012,28.00297]
[1776877390203,38.26,78854.89,5.6,-0.31783,0.00012,28.01444]
[1776877390214,38.26,78854.89,5.6,-0.31783,0.00012,28.01444]
[1776877392579,38.26,78855.64,5.6,-0.31774,0.00012,28.01114]
[1776877394017,38.26,78856.56,5.6,-0.31763,0.00012,28.00728]
[1776877394392,38.25,78854.37,5.6,-0.31788,0.00012,28.01606]
[1776877395112,38.25,78859.22,5.6,-0.3173,0.00012,27.99617]
[1776877395158,38.25,78859.22,5.6,-0.3173,0.00012,27.99617]
[1776877399050,38.25,78860.98,5.6,-0.31708,0.00012,27.98855]
[1776877400123,38.25,78864.46,5.6,-0.31667,0.00012,27.9742]
[1776877401076,38.25,78871.8,5.6,-0.31579,0.00012,27.94401]
[1776877405182,38.25,78882.75,5.6,-0.31449,0.00012,27.89844]
[1776877410217,38.24,78875.93,5.6,-0.31528,0.00012,27.92622]
[1776877414528,38.24,78878.55,5.6,-0.31495,0.00012,27.91195]
[1776877415204,38.24,78881.11,5.6,-0.31465,0.00012,27.90133]
[1776877415212,38.24,78881.11,5.6,-0.31465,0.00012,27.90133]
[1776877415564,38.24,78881.11,5.6,-0.31465,0.00012,27.90133]
[1776877415620,38.24,78894.18,5.6,-0.3131,0.00012,27.84711]
[1776877416183,38.24,78894.18,5.6,-0.3131,0.00012,27.84711]
[1776877417228,38.24,78901.89,5.6,-0.31219,0.00012,27.81496]
[1776877417308,38.24,78901.89,5.6,-0.31219,0.00012,27.81496]
[1776877417401,38.24,78901.89,5.6,-0.31219,0.00012,27.81496]
[1776877417508,38.24,78901.89,5.6,-0.31219,0.00012,27.81496]
[1776877417563,38.24,78901.89,5.6,-0.31219,0.00012,27.81496]
[1776877417712,38.24,78901.89,5.6,-0.31219,0.00012,27.81496]
[1776877418698,38.24,78910.3,5.6,-0.31121,0.00012,27.77976]
[1776877419280,38.24,78923.88,5.6,-0.30962,0.00012,27.72267]
[1776877423001,38.24,78926.96,5.6,-0.30926,0.00012,27.70986]
[1776877423033,38.24,78926.96,5.6,-0.30926,0.00012,27.70986]
[1776877423276,38.24,78926.36,5.6,-0.30934,0.00012,27.71264]
[1776877424358,38.24,78922.67,5.6,-0.30977,0.00012,27.72825]
[1776877428840,38.25,78927.06,5.6,-0.30926,0.00012,27.71007]
[1776877428903,38.25,78927.06,5.6,-0.30926,0.00012,27.71007]
[1776877429471,38.25,78927.0,5.6,-0.30927,0.00012,27.71044]
[1776877435392,38.25,78919.46,5.6,-0.31018,0.00012,27.74302]
[1776877439227,38.25,78918.95,5.6,-0.31024,0.00012,27.74541]
[1776877440325,38.25,78918.52,5.6,-0.3103,0.00012,27.74729]
[1776877440346,38.25,78918.52,5.6,-0.3103,0.00012,27.74729]
[1776877440444,38.25,78918.52,5.6,-0.3103,0.00012,27.74729]
[1776877440520,38.25,78918.52,5.6,-0.3103,0.00012,27.74729]
[1776877441047,38.25,78918.52,5.6,-0.3103,0.00012,27.74729]
[1776877442282,38.25,78910.79,5.6,-0.31121,0.00012,27.77993]
[1776877446656,38.26,78906.47,5.6,-0.31172,0.00012,27.79815]
[1776877446919,38.26,78906.47,5.6,-0.31172,0.00012,27.79815]
[1776877446974,38.26,78906.47,5.6,-0.31172,0.00012,27.79815]
[1776877447090,38.26,78906.47,5.6,-0.31172,0.00012,27.79815]
[1776877447103,38.26,78906.47,5.6,-0.31172,0.00012,27.79815]
[1776877448212,38.26,78917.02,5.6,-0.31048,0.00012,27.7539]
[1776877451242,38.26,78917.81,5.6,-0.31039,0.00012,27.75076]
[1776877452824,38.26,78918.28,5.6,-0.31034,0.00012,27.74884]
[1776877453294,38.26,78917.35,5.6,-0.31045,0.00012,27.75282]
[1776877453723,38.26,78917.35,5.6,-0.31045,0.00012,27.75282]
[1776877456106,38.26,78917.84,5.6,-0.31039,0.00012,27.75088]
[1776877456231,38.26,78917.88,5.6,-0.31039,0.00012,27.75076]
[1776877456249,38.26,78917.88,5.6,-0.31039,0.00012,27.75076]
[1776877458498,38.26,78916.37,5.6,-0.31057,0.00012,27.75723]
[1776877459137,38.26,78916.37,5.6,-0.31057,0.00012,27.75723]
[1776877461029,38.26,78919.95,5.6,-0.31015,0.00012,27.74224]
[1776877461075,38.26,78919.95,5.6,-0.31015,0.00012,27.74224]
[1776877469616,38.26,78930.65,5.6,-0.30891,0.00012,27.69755]
[1776877469620,38.26,78930.65,5.6,-0.30891,0.00012,27.69755]
[1776877475029,38.27,78938.08,5.6,-0.30804,0.00012,27.66323]
[1776877475058,38.27,78938.08,5.6,-0.30804,0.00012,27.66323]
[1776877475077,38.27,78938.72,5.6,-0.30797,0.00012,27.66061]
[1776877477163,38.27,78939.19,5.6,-0.30792,0.00012,27.65871]
[1776877477191,38.27,78940.44,5.6,-0.30777,0.00012,27.65353]
[1776877482722,38.27,78937.38,5.6,-0.30814,0.00012,27.66703]
[1776877485375,38.27,78937.33,5.6,-0.30815,0.00012,27.66741]
[1776877487757,38.27,78924.54,5.6,-0.30966,0.00012,27.72186]
[1776877490225,38.27,78924.41,5.6,-0.30967,0.00012,27.72244]
[1776877492839,38.27,78919.18,5.6,-0.31029,0.00012,27.74459]
[1776877493167,38.27,78919.18,5.6,-0.31029,0.00012,27.74459]
[1776877493321,38.27,78917.91,5.6,-0.31044,0.00012,27.74996]
[1776877493328,38.27,78917.91,5.6,-0.31044,0.00012,27.74996]
[1776877493348,38.27,78917.91,5.6,-0.31044,0.00012,27.74996]
[1776877493705,38.27,78917.91,5.6,-0.31044,0.00012,27.74996]
[1776877493935,38.27,78917.91,5.6,-0.31044,0.00012,27.74996]
[1776877495063,38.27,78911.3,5.6,-0.31121,0.00012,27.77774]
[1776877495346,38.27,78906.81,5.6,-0.31174,0.00012,27.7965]
[1776877500848,38.27,78911.6,5.6,-0.31118,0.00012,27.77639]
[1776877501317,38.27,78911.6,5.6,-0.31118,0.00012,27.77639]
[1776877501374,38.27,78911.6,5.6,-0.31118,0.00012,27.77639]
[1776877501428,38.27,78911.6,5.6,-0.31118,0.00012,27.77639]
[1776877503244,38.27,78916.73,5.6,-0.31057,0.00012,27.75484]
[1776877503694,38.27,78919.36,5.6,-0.31027,0.00012,27.74379]
[1776877504152,38.27,78919.36,5.6,-0.31027,0.00012,27.74379]
[1776877505545,38.27,78915.4,5.6,-0.31073,0.00012,27.76051]
[1776877507200,38.27,78914.06,5.6,-0.31089,0.00012,27.76616]
[1776877507355,38.27,78913.95,5.6,-0.3109,0.00012,27.76664]
[1776877508026,38.27,78913.95,5.6,-0.3109,0.00012,27.76664]
[1776877513943,38.27,78905.24,5.6,-0.31193,0.00012,27.80314]
[1776877518523,38.27,78904.07,5.6,-0.31206,0.00012,27.80802]
[1776877524014,38.27,78905.94,5.6,-0.31184,0.00012,27.80012]
[1776877525719,38.27,78903.96,5.6,-0.31207,0.00012,27.80839]
[1776877526660,38.27,78900.47,5.6,-0.31249,0.00012,27.82296]
[1776877531249,38.27,78900.91,5.6,-0.31243,0.00012,27.82109]
[1776877531511,38.27,78900.36,5.6,-0.31248,0.00012,27.8201]
[1776877537105,38.27,78893.68,5.6,-0.31326,0.00012,27.84776]
[1776877537346,38.27,78895.98,5.6,-0.31299,0.00012,27.83817]
[1776877541532,38.27,78900.95,5.6,-0.31241,0.00012,27.81742]
[1776877541669,38.27,78900.95,5.6,-0.31241,0.00012,27.81742]
[1776877542629,38.27,78904.13,5.6,-0.31203,0.00012,27.80413]
[1776877546224,38.27,78907.0,5.6,-0.31169,0.00012,27.79213]
[1776877546648,38.27,78906.41,5.6,-0.31176,0.00012,27.79461]
[1776877546876,38.27,78906.41,5.6,-0.31176,0.00012,27.79461]
[1776877548039,38.27,78908.91,5.6,-0.31147,0.00012,27.78414]
[1776877548122,38.27,78908.91,5.6,-0.31147,0.00012,27.78414]
[1776877548665,38.27,78915.17,5.6,-0.31073,0.00012,27.75788]
[1776877549351,38.27,78919.14,5.6,-0.31027,0.00012,27.7412]
[1776877550195,38.27,78921.61,5.6,-0.30998,0.00012,27.7308]
[1776877550407,38.27,78921.61,5.6,-0.30998,0.00012,27.7308]
[1776877550627,38.27,78921.61,5.6,-0.30998,0.00012,27.7308]
[1776877551002,38.27,78921.61,5.6,-0.30998,0.00012,27.7308]
[1776877551224,38.27,78935.32,5.6,-0.30838,0.00012,27.67275]
[1776877552441,38.27,78937.04,5.6,-0.30817,0.00012,27.66531]
[1776877554275,38.27,78936.84,5.6,-0.3082,0.00012,27.66624]
[1776877555597,38.27,78936.77,5.6,-0.3082,0.00012,27.6665]
[1776877555638,38.27,78936.77,5.6,-0.3082,0.00012,27.6665]
[1776877556237,38.27,78934.57,5.6,-0.30846,0.00012,27.67596]
[1776877557557,38.27,78931.15,5.6,-0.30887,0.00012,27.69058]
[1776877563062,38.28,78920.12,5.6,-0.31017,0.00012,27.73753]
[1776877564662,38.28,78916.37,5.6,-0.31061,0.00012,27.75337]
[1776877566772,38.28,78925.38,5.6,-0.30955,0.00012,27.71542]
[1776877572348,38.28,78925.11,5.6,-0.30959,0.00012,27.7169]
[1776877576559,38.28,78926.83,5.6,-0.3094,0.00012,27.70978]
[1776877576595,38.28,78926.83,5.6,-0.3094,0.00012,27.70978]
[1776877576694,38.28,78926.83,5.6,-0.3094,0.00012,27.70978]
[1776877577025,38.28,78926.83,5.6,-0.3094,0.00012,27.70978]
[1776877583206,38.28,78936.59,5.6,-0.30827,0.00012,27.66886]
[1776877584440,38.28,78926.86,5.6,-0.30941,0.00012,27.71036]
[1776877585841,38.28,78926.86,5.6,-0.30941,0.00012,27.71036]
[1776877591751,38.28,78926.21,5.6,-0.30949,0.00012,27.71331]
[1776877597531,38.29,78926.91,5.6,-0.3094,0.00012,27.70735]
[1776877598383,38.29,78926.91,5.6,-0.3094,0.00012,27.70735]
[1776877603573,38.29,78928.88,5.6,-0.30918,0.00012,27.69927]
[1776877605784,38.29,78922.96,5.6,-0.30987,0.00012,27.72434]
[1776877605957,38.29,78922.96,5.6,-0.30987,0.00012,27.72434]
[1776877606047,38.29,78922.96,5.6,-0.30987,0.00012,27.72434]
[1776877606270,38.29,78922.96,5.6,-0.30987,0.00012,27.72434]
[1776877606553,38.29,78922.86,5.6,-0.30988,0.00012,27.72481]
[1776877607151,38.29,78922.86,5.6,-0.30988,0.00012,27.72481]
[1776877607158,38.29,78922.86,5.6,-0.30988,0.00012,27.72481]
[1776877607353,38.29,78922.86,5.6,-0.30988,0.00012,27.72481]
[1776877607357,38.29,78922.86,5.6,-0.30988,0.00012,27.72481]
[1776877607211,38.29,78909.82,5.6,-0.31141,0.00012,27.77961]
[1776877607601,38.29,78899.42,5.6,-0.31264,0.00012,27.82305]
[1776877609314,38.29,78899.42,5.6,-0.31264,0.00012,27.82305]
[1776877609344,38.29,78899.42,5.6,-0.31264,0.00012,27.82305]
[1776877610604,38.29,78892.13,5.6,-0.31349,0.00012,27.85319]
[1776877615657,38.28,78889.52,5.6,-0.31379,0.00012,27.86351]
[1776877617468,38.28,78889.42,5.6,-0.3138,0.00012,27.86384]
[1776877621497,38.28,78881.78,5.6,-0.31469,0.00012,27.89504]
[1776877623931,38.28,78883.0,5.6,-0.31454,0.00012,27.88981]
[1776877623984,38.28,78883.0,5.6,-0.31454,0.00012,27.88981]
[1776877624238,38.28,78883.0,5.6,-0.31454,0.00012,27.88981]
[1776877624722,38.28,78870.53,5.6,-0.31601,0.00012,27.94089]
[1776877626737,38.28,78860.61,5.6,-0.31717,0.00012,27.9811]
[1776877631772,38.27,78853.67,5.6,-0.31797,0.00012,28.00843]
[1776877636807,38.26,78854.53,5.6,-0.31785,0.00012,28.004]
[1776877639827,38.26,78866.94,5.6,-0.31636,0.00012,27.95294]
[1776877640835,38.26,78875.48,5.6,-0.31535,0.00012,27.91779]
[1776877643856,38.26,78885.02,5.6,-0.31421,0.00012,27.87817]
[1776877647811,38.26,78884.38,5.6,-0.31428,0.00012,27.88059]
[1776877652918,38.25,78885.36,5.6,-0.31414,0.00012,27.87285]
[1776877657954,38.25,78885.81,5.6,-0.31408,0.00012,27.87064]
[1776877658869,38.25,78885.81,5.6,-0.31408,0.00012,27.87064]
[1776877659008,38.25,78885.81,5.6,-0.31408,0.00012,27.87064]
[1776877662345,38.25,78891.11,5.6,-0.31345,0.00012,27.8485]
[1776877662349,38.25,78891.11,5.6,-0.31345,0.00012,27.8485]
[1776877668026,38.25,78888.98,5.6,-0.31369,0.00012,27.85703]
[1776877668995,38.25,78888.98,5.6,-0.31369,0.00012,27.85703]
[1776877671048,38.25,78873.49,5.6,-0.31552,0.00012,27.92079]
[1776877673997,38.25,78873.13,5.6,-0.31555,0.00012,27.92205]
[1776877679103,38.24,78871.24,5.6,-0.31576,0.00012,27.92917]
[1776877681500,38.24,78871.51,5.6,-0.31572,0.00012,27.92785]
[1776877682680,38.24,78871.12,5.6,-0.31577,0.00012,27.92935]
[1776877683805,38.24,78876.86,5.6,-0.31508,0.00012,27.90564]
[1776877689434,38.24,78882.49,5.6,-0.31441,0.00012,27.88205]
[1776877690364,38.24,78884.56,5.6,-0.31416,0.00012,27.87344]
[1776877690814,38.24,78889.8,5.6,-0.31354,0.00012,27.85162]
[1776877696217,38.24,78898.19,5.6,-0.31255,0.00012,27.81665]
[1776877696664,38.24,78898.41,5.6,-0.31252,0.00012,27.81574]
[1776877696669,38.24,78898.41,5.6,-0.31252,0.00012,27.81574]
[1776877696716,38.24,78898.41,5.6,-0.31252,0.00012,27.81574]
[1776877696718,38.24,78898.41,5.6,-0.31252,0.00012,27.81574]
[1776877696756,38.24,78898.41,5.6,-0.31252,0.00012,27.81574]
[1776877697230,38.24,78908.52,5.6,-0.31133,0.00012,27.77343]
[1776877698599,38.24,78915.86,5.6,-0.31047,0.00012,27.74256]
[1776877700047,38.24,78916.42,5.6,-0.31041,0.00012,27.74024]
[1776877704350,38.24,78920.09,5.6,-0.30999,0.00012,27.72515]
[1776877710321,38.24,78919.84,5.6,-0.31003,0.00012,27.72673]
[1776877715356,38.24,78918.5,5.6,-0.31018,0.00012,27.72949]
[1776877720391,38.25,78915.06,5.6,-0.31059,0.00012,27.74424]
[1776877723611,38.25,78913.69,5.6,-0.31075,0.00012,27.75014]
[1776877723954,38.25,78913.69,5.6,-0.31075,0.00012,27.75014]
[1776877723994,38.25,78913.69,5.6,-0.31075,0.00012,27.75014]
[1776877724017,38.25,78913.69,5.6,-0.31075,0.00012,27.75014]
[1776877725345,38.25,78907.77,5.6,-0.31145,0.00012,27.77505]
[1776877725694,38.25,78906.48,5.6,-0.3116,0.00012,27.78047]
[1776877725821,38.25,78906.48,5.6,-0.3116,0.00012,27.78047]
[1776877726217,38.25,78906.48,5.6,-0.3116,0.00012,27.78047]
[1776877727159,38.25,78904.33,5.6,-0.31186,0.00012,27.78948]
[1776877727445,38.25,78904.33,5.6,-0.31186,0.00012,27.78948]
[1776877728160,38.25,78901.21,5.6,-0.31222,0.00012,27.80253]
[1776877729538,38.25,78906.14,5.6,-0.31164,0.00012,27.78191]
[1776877732475,38.25,78894.2,5.6,-0.31305,0.00012,27.83178]
[1776877733346,38.25,78894.2,5.6,-0.31305,0.00012,27.83178]
[1776877733403,38.25,78894.2,5.6,-0.31305,0.00012,27.83178]
[1776877733516,38.25,78886.01,5.6,-0.31402,0.00012,27.86574]
[1776877739524,38.24,78885.32,5.6,-0.31409,0.00012,27.86819]
[1776877741505,38.24,78885.32,5.6,-0.31409,0.00012,27.86819]
[1776877743247,38.24,78885.08,5.6,-0.31411,0.00012,27.86905]
[1776877743346,38.24,78885.08,5.6,-0.31411,0.00012,27.86905]
[1776877744132,38.24,78885.08,5.6,-0.31411,0.00012,27.86892]
[1776877744234,38.24,78894.3,5.6,-0.31302,0.00012,27.83065]
[1776877745483,38.24,78894.3,5.6,-0.31302,0.00012,27.83065]
[1776877744559,38.24,78906.11,5.6,-0.31163,0.00012,27.7813]
[1776877746087,38.24,78906.11,5.6,-0.31163,0.00012,27.7813]
[1776877746508,38.24,78906.11,5.6,-0.31163,0.00012,27.7813]
[1776877749456,38.24,78910.8,5.6,-0.31108,0.00012,27.76167]
[1776877754259,38.24,78908.28,5.6,-0.31138,0.00012,27.77237]
[1776877754891,38.24,78907.19,5.6,-0.31151,0.00012,27.77698]
[1776877754921,38.24,78907.19,5.6,-0.31151,0.00012,27.77698]
[1776877755071,38.24,78907.19,5.6,-0.31151,0.00012,27.77698]
[1776877755084,38.24,78907.19,5.6,-0.31151,0.00012,27.77698]
[1776877755087,38.24,78907.19,5.6,-0.31151,0.00012,27.77698]
[1776877756671,38.24,78914.54,5.6,-0.31064,0.00012,27.74612]
[1776877761788,38.25,78913.65,5.6,-0.31075,0.00012,27.75012]
[1776877764853,38.25,78914.57,5.6,-0.31065,0.00012,27.74635]
[1776877766949,38.25,78921.16,5.6,-0.30988,0.00012,27.71866]
[1776877767116,38.25,78921.16,5.6,-0.30988,0.00012,27.71866]
[1776877767317,38.25,78921.16,5.6,-0.30988,0.00012,27.71866]
[1776877767426,38.25,78921.16,5.6,-0.30988,0.00012,27.71866]
[1776877767721,38.25,78926.1,5.6,-0.3093,0.00012,27.69789]
[1776877769734,38.25,78929.86,5.6,-0.30886,0.00012,27.68206]
[1776877774770,38.25,78930.01,5.6,-0.30884,0.00012,27.67846]
[1776877780076,38.25,78931.76,5.6,-0.30864,0.00012,27.67126]
[1776877780077,38.25,78931.76,5.6,-0.30864,0.00012,27.67126]
[1776877781521,38.25,78930.74,5.6,-0.30876,0.00012,27.67565]
[1776877784123,38.25,78930.49,5.6,-0.30878,0.00012,27.67648]
[1776877789879,38.25,78932.24,5.6,-0.30856,0.00012,27.66826]
[1776877790575,38.25,78932.24,5.6,-0.30856,0.00012,27.66826]
[1776877791395,38.25,78932.24,5.6,-0.30856,0.00012,27.66826]
[1776877793845,38.24,78940.4,5.6,-0.30759,0.00012,27.6331]
[1776877796158,38.24,78940.24,5.6,-0.30761,0.00012,27.63357]
[1776877796209,38.24,78940.24,5.6,-0.30761,0.00012,27.63357]
[1776877800479,38.24,78942.54,5.6,-0.30733,0.00012,27.62331]
[1776877800831,38.24,78946.63,5.6,-0.30684,0.00012,27.60562]
[1776877801095,38.24,78956.47,5.6,-0.3057,0.00012,27.56332]
[1776877803811,38.24,78957.62,5.6,-0.30556,0.00012,27.55829]
[1776877805239,38.24,78959.02,5.6,-0.3054,0.00012,27.55221]
[1776877805746,38.24,78959.43,5.6,-0.30535,0.00012,27.55039]
[1776877806505,38.24,78959.43,5.6,-0.30535,0.00012,27.55039]
[1776877806541,38.24,78966.62,5.6,-0.3045,0.00012,27.51904]
[1776877806696,38.24,78966.62,5.6,-0.3045,0.00012,27.51904]
[1776877806902,38.24,78966.62,5.6,-0.3045,0.00012,27.51904]
[1776877807004,38.24,78970.12,5.6,-0.3041,0.00012,27.50386]
[1776877811095,38.24,78967.01,5.6,-0.30446,0.00012,27.51738]
[1776877812593,38.24,78954.19,5.6,-0.30595,0.00012,27.57273]
[1776877813482,38.24,78954.19,5.6,-0.30595,0.00012,27.57273]
[1776877813891,38.24,78951.87,5.6,-0.30622,0.00012,27.58267]
[1776877814070,38.24,78951.87,5.6,-0.30622,0.00012,27.58267]
[1776877814805,38.24,78959.76,5.6,-0.3053,0.00012,27.54867]
[1776877815074,38.24,78959.76,5.6,-0.3053,0.00012,27.54867]
[1776877815175,38.24,78972.9,5.6,-0.30377,0.00012,27.49171]
[1776877815844,38.24,78972.9,5.6,-0.30377,0.00012,27.49171]
[1776877816264,38.24,78972.9,5.6,-0.30377,0.00012,27.49171]
[1776877816370,38.24,78972.9,5.6,-0.30377,0.00012,27.49171]
[1776877816533,38.24,78972.9,5.6,-0.30377,0.00012,27.49171]
[1776877816562,38.24,78972.9,5.6,-0.30377,0.00012,27.49171]
[1776877816531,38.24,78977.67,5.6,-0.30322,0.00012,27.47098]
[1776877816680,38.24,78977.67,5.6,-0.30322,0.00012,27.47098]
[1776877816709,38.24,78977.67,5.6,-0.30322,0.00012,27.47098]
[1776877818691,38.23,78980.9,5.6,-0.30283,0.00012,27.4565]
[1776877819092,38.23,78980.9,5.6,-0.30283,0.00012,27.4565]
[1776877820165,38.23,78989.64,5.6,-0.30181,0.00012,27.41806]
[1776877820429,38.23,78989.64,5.6,-0.30181,0.00012,27.41806]
[1776877820438,38.23,78989.64,5.6,-0.30181,0.00012,27.41806]
[1776877821140,38.23,78991.48,5.6,-0.30159,0.00012,27.40968]
[1776877822704,38.23,78992.22,5.6,-0.3015,0.00012,27.40628]
[1776877822866,38.23,78992.22,5.6,-0.3015,0.00012,27.40628]
[1776877823271,38.23,78992.22,5.6,-0.3015,0.00012,27.40628]
[1776877825046,38.23,79004.92,5.6,-0.30003,0.00012,27.35003]
[1776877825299,38.23,79004.92,5.6,-0.30003,0.00012,27.35003]
[1776877825475,38.23,79004.92,5.6,-0.30003,0.00012,27.35003]
[1776877825651,38.23,79009.65,5.6,-0.29948,0.00012,27.32899]
[1776877825937,38.23,79009.65,5.6,-0.29948,0.00012,27.32899]
[1776877826064,38.23,79009.65,5.6,-0.29948,0.00012,27.32899]
[1776877826175,38.23,79009.65,5.6,-0.29948,0.00012,27.32899]
[1776877826351,38.23,79009.65,5.6,-0.29948,0.00012,27.32899]
[1776877826358,38.23,79026.17,5.6,-0.29757,0.00012,27.25537]
[1776877826867,38.23,79026.17,5.6,-0.29757,0.00012,27.25537]
[1776877827385,38.23,79026.17,5.6,-0.29757,0.00012,27.25537]
[1776877827549,38.23,79026.17,5.6,-0.29757,0.00012,27.25537]
[1776877827553,38.23,79039.59,5.6,-0.29603,0.00011,27.19523]
[1776877827942,38.23,79039.59,5.6,-0.29603,0.00011,27.19523]
[1776877829075,38.23,79039.25,5.6,-0.29607,0.00011,27.19676]
[1776877830286,38.23,79041.58,5.6,-0.2958,0.00011,27.18632]
[1776877830460,38.23,79041.58,5.6,-0.2958,0.00011,27.18632]
[1776877831143,38.23,79044.25,5.6,-0.2955,0.00011,27.17441]
[1776877833488,38.23,79046.43,5.6,-0.29523,0.00011,27.16137]
[1776877833652,38.23,79041.63,5.6,-0.29579,0.00011,27.18315]
[1776877834152,38.23,79041.63,5.6,-0.29579,0.00011,27.18315]
[1776877834557,38.23,79041.63,5.6,-0.29579,0.00011,27.18315]
[1776877834565,38.23,79041.63,5.6,-0.29579,0.00011,27.18315]
[1776877834660,38.23,79037.01,5.6,-0.29632,0.00011,27.20397]
[1776877834761,38.23,79037.01,5.6,-0.29632,0.00011,27.20397]
[1776877838139,38.23,79046.12,5.6,-0.29527,0.00011,27.16306]
[1776877840306,38.23,79051.01,5.6,-0.29472,0.00011,27.1411]
[1776877842276,38.23,79052.07,5.6,-0.2946,0.00011,27.13649]
[1776877842932,38.23,79052.48,5.6,-0.29456,0.00011,27.13473]
[1776877844740,38.23,79050.01,5.6,-0.29484,0.00011,27.1461]
[1776877845392,38.23,79050.01,5.6,-0.29484,0.00011,27.1461]
[1776877846204,38.24,79048.01,5.6,-0.29508,0.00011,27.15531]
[1776877846636,38.24,79048.01,5.6,-0.29508,0.00011,27.15531]
[1776877848879,38.24,79045.4,5.6,-0.29538,0.00011,27.16723]
[1776877850130,38.24,79044.16,5.6,-0.29552,0.00011,27.17288]
[1776877855364,38.24,79037.47,5.6,-0.2963,0.00011,27.20321]
[1776877860399,38.24,79040.94,5.6,-0.2959,0.00011,27.18775]
[1776877862054,38.24,79037.6,5.6,-0.29629,0.00011,27.20282]
[1776877862075,38.24,79037.6,5.6,-0.29629,0.00011,27.20282]
[1776877862357,38.24,79037.6,5.6,-0.29629,0.00011,27.20282]
[1776877862890,38.24,79032.96,5.6,-0.29682,0.00012,27.22369]
[1776877863468,38.24,79032.96,5.6,-0.29682,0.00012,27.22369]
[1776877869124,38.24,79039.04,5.6,-0.29612,0.00011,27.19645]
[1776877869982,38.24,79043.14,5.6,-0.29565,0.00011,27.17804]
[1776877871258,38.24,79048.5,5.6,-0.29504,0.00011,27.15392]
[1776877871640,38.24,79048.5,5.6,-0.29504,0.00011,27.15392]
[1776877876233,38.24,79058.45,5.6,-0.29391,0.00011,27.10942]
[1776877881546,38.25,79058.44,5.6,-0.29393,0.00011,27.11022]
[1776877882621,38.25,79058.44,5.6,-0.29393,0.00011,27.11022]
[1776877888597,38.25,79057.48,5.6,-0.29406,0.00011,27.11548]
[1776877893631,38.25,79055.9,5.6,-0.29424,0.00011,27.11996]
[1776877898519,38.26,79056.37,5.6,-0.2942,0.00011,27.11828]
[1776877900613,38.26,79055.25,5.6,-0.29433,0.00011,27.12358]
[1776877905716,38.26,79050.95,5.6,-0.29484,0.00011,27.14353]
[1776877910387,38.26,79050.75,5.6,-0.29487,0.00011,27.14469]
[1776877912346,38.26,79043.65,5.6,-0.29568,0.00011,27.17687]
[1776877914106,38.26,79040.0,5.6,-0.2961,0.00011,27.19338]
[1776877915553,38.26,79039.37,5.6,-0.29618,0.00011,27.19624]
[1776877915902,38.26,79038.63,5.6,-0.29626,0.00011,27.1996]
[1776877915904,38.26,79038.63,5.6,-0.29626,0.00011,27.1996]
[1776877916022,38.26,79029.73,5.6,-0.29729,0.00012,27.23948]
[1776877918671,38.26,79020.52,5.6,-0.29834,0.00012,27.28051]
[1776877919244,38.26,79020.52,5.6,-0.29834,0.00012,27.28051]
[1776877920763,38.26,79020.23,5.6,-0.29838,0.00012,27.2818]
[1776877920966,38.26,79020.23,5.6,-0.29838,0.00012,27.2818]
[1776877922841,38.26,79029.94,5.6,-0.29726,0.00012,27.23835]
[1776877926436,38.26,79036.32,5.6,-0.29652,0.00011,27.20979]
[1776877927928,38.26,79033.0,5.6,-0.29691,0.00011,27.22472]
[1776877929842,38.26,79033.61,5.6,-0.29684,0.00011,27.22203]
[1776877930120,38.26,79033.61,5.6,-0.29684,0.00011,27.22203]
[1776877930690,38.26,79033.61,5.6,-0.29684,0.00011,27.22203]
[1776877931433,38.26,79031.97,5.6,-0.29703,0.00011,27.22941]
[1776877936939,38.26,79036.01,5.6,-0.29657,0.00011,27.2115]
[1776877939441,38.26,79033.45,5.6,-0.29686,0.00011,27.22301]
[1776877939535,38.26,79033.45,5.6,-0.29686,0.00011,27.22301]
[1776877939637,38.26,79033.45,5.6,-0.29686,0.00011,27.22301]
[1776877940968,38.26,79021.92,5.6,-0.29819,0.00012,27.27456]
[1776877943322,38.26,79021.86,5.6,-0.2982,0.00012,27.2748]
[1776877949024,38.26,79025.19,5.6,-0.29781,0.00012,27.25985]
[1776877951297,38.26,79024.91,5.6,-0.29784,0.00012,27.2611]
[1776877952785,38.26,79028.54,5.6,-0.29741,0.00012,27.24158]
[1776877956933,38.26,79030.62,5.6,-0.29717,0.00012,27.23235]
[1776877957169,38.26,79030.62,5.6,-0.29717,0.00012,27.23235]
[1776877961029,38.26,79020.62,5.6,-0.29832,0.00012,27.27697]
[1776877962411,38.26,79017.21,5.6,-0.29871,0.00012,27.29212]
[1776877966709,38.26,79009.94,5.6,-0.29955,0.00012,27.32418]
[1776877972186,38.26,79009.17,5.6,-0.29963,0.00012,27.32712]
[1776877977221,38.26,79010.58,5.6,-0.29946,0.00012,27.32057]
[1776877981249,38.26,79001.48,5.6,-0.3005,0.00012,27.36051]
[1776877984270,38.26,79017.36,5.6,-0.29866,0.00012,27.28992]
[1776877988149,38.26,79018.57,5.6,-0.29852,0.00012,27.28444]
[1776877988353,38.26,79018.57,5.6,-0.29852,0.00012,27.28444]
[1776877989306,38.25,79009.79,5.6,-0.29953,0.00012,27.32333]
[1776877994341,38.25,79004.04,5.6,-0.30018,0.00012,27.34833]
[1776878000383,38.25,79002.52,5.6,-0.30034,0.00012,27.3544]
[1776878005417,38.25,79001.33,5.6,-0.30047,0.00012,27.35911]
[1776878005933,38.25,79001.33,5.6,-0.30047,0.00012,27.35911]
[1776878006201,38.25,79001.33,5.6,-0.30047,0.00012,27.35911]
[1776878006315,38.25,79001.33,5.6,-0.30047,0.00012,27.35911]
[1776878006425,38.25,78990.73,5.6,-0.30169,0.00012,27.40565]
[1776878011448,38.24,78990.7,5.6,-0.30168,0.00012,27.40516]
[1776878011558,38.24,78990.7,5.6,-0.30168,0.00012,27.40516]
[1776878011602,38.24,79001.23,5.6,-0.30044,0.00012,27.35535]
[1776878016810,38.24,79004.24,5.6,-0.30008,0.00012,27.3416]
[1776878027572,38.23,79004.74,5.6,-0.3,0.00012,27.33825]
[1776878032607,38.23,79007.72,5.6,-0.29964,0.00012,27.32456]
[1776878037644,38.23,79012.36,5.6,-0.29909,0.00012,27.30351]
[1776878039658,38.23,79001.69,5.6,-0.30032,0.00012,27.35062]
[1776878040539,38.23,79001.69,5.6,-0.30032,0.00012,27.35062]
[1776878040564,38.23,79001.69,5.6,-0.30032,0.00012,27.35062]
[1776878040665,38.23,78992.49,5.6,-0.30139,0.00012,27.39116]
[1776878040930,38.23,78992.49,5.6,-0.30139,0.00012,27.39116]
[1776878041016,38.23,78992.49,5.6,-0.30139,0.00012,27.39116]
[1776878041823,38.23,78992.49,5.6,-0.30139,0.00012,27.39116]
[1776878041672,38.23,78983.32,5.6,-0.30245,0.00012,27.43127]
[1776878043080,38.22,78980.01,5.6,-0.30283,0.00012,27.44541]
[1776878044541,38.22,78984.2,5.6,-0.30233,0.00012,27.42689]
[1776878049147,38.22,78992.75,5.6,-0.30132,0.00012,27.38859]
[1776878054765,38.21,78985.27,5.6,-0.30217,0.00012,27.4205]
[1776878059800,38.21,78986.17,5.6,-0.30204,0.00012,27.4157]
[1776878064835,38.2,78988.97,5.6,-0.3017,0.00012,27.40257]
[1776878069871,38.2,78987.17,5.6,-0.30189,0.00012,27.40968]
[1776878074907,38.19,78983.86,5.6,-0.30223,0.00012,27.42009]
[1776878079944,38.19,78984.32,5.6,-0.30216,0.00012,27.41726]
[1776878084622,38.19,78985.1,5.6,-0.30206,0.00012,27.41337]
[1776878090014,38.18,78985.92,5.6,-0.30194,0.00012,27.40878]
[1776878095049,38.18,78990.23,5.6,-0.30142,0.00012,27.38912]
[1776878097194,38.18,78991.43,5.6,-0.30128,0.00012,27.3837]
[1776878097224,38.18,78991.43,5.6,-0.30128,0.00012,27.3837]
[1776878097247,38.18,78991.43,5.6,-0.30128,0.00012,27.3837]
[1776878097480,38.18,78991.43,5.6,-0.30128,0.00012,27.3837]
[1776878098070,38.18,79005.34,5.6,-0.29966,0.00012,27.32197]
[1776878102765,38.17,79006.18,5.6,-0.29956,0.00012,27.31803]
[1776878103801,38.17,79009.18,5.6,-0.29921,0.00012,27.30458]
[1776878108726,38.17,79011.84,5.6,-0.29889,0.00012,27.29252]
[1776878109186,38.17,79011.72,5.6,-0.29891,0.00012,27.29296]
[1776878115190,38.17,79006.55,5.6,-0.2995,0.00012,27.31568]
[1776878120227,38.17,79005.92,5.6,-0.29956,0.00012,27.31814]
[1776878122203,38.17,79004.62,5.6,-0.29971,0.00012,27.32384]
[1776878122348,38.17,79004.62,5.6,-0.29971,0.00012,27.32384]
[1776878123782,38.17,79006.18,5.6,-0.29953,0.00012,27.31685]
[1776878123790,38.17,79006.18,5.6,-0.29953,0.00012,27.31685]
[1776878123792,38.17,79016.83,5.6,-0.2983,0.00012,27.26935]
[1776878124349,38.17,79016.83,5.6,-0.2983,0.00012,27.26935]
[1776878124422,38.17,79016.83,5.6,-0.2983,0.00012,27.26935]
[1776878125260,38.17,79027.0,5.6,-0.29712,0.00012,27.22383]
[1776878126019,38.17,79027.0,5.6,-0.29712,0.00012,27.22383]
[1776878126062,38.17,79027.0,5.6,-0.29712,0.00012,27.22383]
[1776878128011,38.17,79009.98,5.6,-0.29909,0.00012,27.29989]
[1776878131506,38.17,79012.48,5.6,-0.2988,0.00012,27.28861]
[1776878137871,38.17,79010.43,5.6,-0.29901,0.00012,27.2942]
[1776878139359,38.16,78992.44,5.6,-0.30109,0.00012,27.37372]
[1776878141846,38.16,78988.31,5.6,-0.30157,0.00012,27.3918]
[1776878147415,38.16,78984.96,5.6,-0.30193,0.00012,27.40555]
[1776878151443,38.16,78995.74,5.6,-0.30067,0.00012,27.3575]
[1776878156478,38.15,78995.26,5.6,-0.30071,0.00012,27.35914]
[1776878160591,38.15,78991.24,5.6,-0.30117,0.00012,27.37659]
[1776878162452,38.15,78997.07,5.6,-0.30049,0.00012,27.35062]
[1776878167555,38.15,79003.92,5.6,-0.29968,0.00012,27.31984]
[1776878171583,38.15,78993.92,5.6,-0.30084,0.00012,27.36382]
[1776878176618,38.14,78992.77,5.6,-0.30096,0.00012,27.36835]
[1776878177499,38.14,78992.77,5.6,-0.30096,0.00012,27.36835]
[1776878177567,38.14,78992.77,5.6,-0.30096,0.00012,27.36835]
[1776878180635,38.14,78983.95,5.6,-0.30197,0.00012,27.40685]
[1776878181011,38.14,78985.37,5.6,-0.3018,0.00012,27.40046]
[1776878181046,38.14,78985.37,5.6,-0.3018,0.00012,27.40046]
[1776878184802,38.14,78986.06,5.6,-0.30171,0.00012,27.39699]
[1776878185434,38.14,78986.18,5.6,-0.30169,0.00012,27.39617]
[1776878188535,38.13,78983.33,5.6,-0.30202,0.00012,27.40843]
[1776878191351,38.13,78971.01,5.6,-0.30344,0.00012,27.46195]
[1776878191997,38.13,78971.01,5.6,-0.30344,0.00012,27.46195]
[1776878192073,38.13,78967.74,5.6,-0.3038,0.00012,27.47274]
[1776878192326,38.13,78967.74,5.6,-0.3038,0.00012,27.47274]
[1776878192450,38.13,78967.74,5.6,-0.3038,0.00012,27.47274]
[1776878192681,38.13,78967.74,5.6,-0.3038,0.00012,27.47274]
[1776878192686,38.13,78967.74,5.6,-0.3038,0.00012,27.47274]
[1776878192937,38.13,78967.74,5.6,-0.3038,0.00012,27.47274]
[1776878193004,38.13,78953.69,5.6,-0.30544,0.00012,27.53351]
[1776878195442,38.13,78949.1,5.6,-0.30597,0.00012,27.55309]
[1776878197420,38.12,78948.24,5.6,-0.30605,0.00012,27.55625]
[1776878197765,38.12,78944.9,5.6,-0.30644,0.00012,27.57039]
[1776878199309,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199319,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199378,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199431,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199457,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199460,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199496,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199837,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199885,38.12,78941.98,5.6,-0.30678,0.00012,27.58294]
[1776878199941,38.12,78931.25,5.6,-0.30804,0.00012,27.62894]
[1776878200271,38.12,78931.25,5.6,-0.30804,0.00012,27.62894]
[1776878200453,38.12,78931.25,5.6,-0.30804,0.00012,27.62894]
[1776878200553,38.12,78931.25,5.6,-0.30804,0.00012,27.62894]
[1776878200591,38.12,78931.25,5.6,-0.30804,0.00012,27.62894]
[1776878200848,38.12,78931.25,5.6,-0.30804,0.00012,27.62894]
[1776878200908,38.12,78931.25,5.6,-0.30804,0.00012,27.62894]
[1776878200915,38.12,78908.2,5.6,-0.31076,0.00012,27.72708]
[1776878201269,38.12,78908.2,5.6,-0.31076,0.00012,27.72708]
[1776878201295,38.12,78908.2,5.6,-0.31076,0.00012,27.72708]
[1776878202067,38.12,78909.33,5.6,-0.31063,0.00012,27.72246]
[1776878202801,38.13,78915.54,5.6,-0.3099,0.00012,27.69624]
[1776878203253,38.13,78915.54,5.6,-0.3099,0.00012,27.69624]
[1776878203809,38.13,78916.15,5.6,-0.30983,0.00012,27.69364]
[1776878204303,38.13,78916.15,5.6,-0.30983,0.00012,27.69364]
[1776878205008,38.13,78916.15,5.6,-0.30983,0.00012,27.69364]
[1776878206517,38.13,78908.82,5.6,-0.3107,0.00012,27.72489]
[1776878208671,38.13,78906.75,5.6,-0.31094,0.00012,27.73368]
[1776878209658,38.13,78906.98,5.6,-0.31092,0.00012,27.73281]
[1776878209851,38.13,78910.11,5.6,-0.31055,0.00012,27.7196]
[1776878213528,38.13,78917.98,5.6,-0.30962,0.00012,27.68609]
[1776878213530,38.13,78917.98,5.6,-0.30962,0.00012,27.68609]
[1776878215278,38.12,78916.25,5.6,-0.30981,0.00012,27.69315]
[1776878215900,38.12,78916.25,5.6,-0.30981,0.00012,27.69315]
[1776878220168,38.12,78907.52,5.6,-0.31082,0.00012,27.72925]
[1776878220887,38.12,78907.52,5.6,-0.31082,0.00012,27.72925]
[1776878220910,38.12,78907.52,5.6,-0.31082,0.00012,27.72925]
[1776878220940,38.12,78905.61,5.6,-0.31105,0.00012,27.73731]
[1776878221501,38.12,78905.61,5.6,-0.31105,0.00012,27.73731]
[1776878221596,38.12,78905.61,5.6,-0.31105,0.00012,27.73731]
[1776878222891,38.12,78901.76,5.6,-0.3115,0.00012,27.75339]
[1776878224259,38.12,78901.95,5.6,-0.31148,0.00012,27.75266]
[1776878225420,38.12,78901.95,5.6,-0.31148,0.00012,27.75266]
[1776878225552,38.12,78901.95,5.6,-0.31148,0.00012,27.75266]
[1776878225737,38.12,78901.95,5.6,-0.31148,0.00012,27.75266]
[1776878226626,38.12,78894.54,5.6,-0.31235,0.00012,27.78384]
[1776878226698,38.12,78894.54,5.6,-0.31235,0.00012,27.78384]
[1776878226982,38.12,78880.15,5.6,-0.31406,0.00012,27.84389]
[1776878227256,38.12,78880.15,5.6,-0.31406,0.00012,27.84389]
[1776878227989,38.12,78868.73,5.6,-0.31541,0.00012,27.89114]
[1776878228105,38.12,78868.73,5.6,-0.31541,0.00012,27.89114]
[1776878228374,38.12,78868.73,5.6,-0.31541,0.00012,27.89114]
[1776878229033,38.12,78868.73,5.6,-0.31541,0.00012,27.89114]
[1776878229761,38.12,78865.87,5.6,-0.31575,0.00012,27.90285]
[1776878229920,38.12,78865.87,5.6,-0.31575,0.00012,27.90285]
[1776878230128,38.12,78866.3,5.6,-0.3157,0.00012,27.90099]
[1776878230504,38.12,78866.3,5.6,-0.3157,0.00012,27.90099]
[1776878232176,38.12,78854.89,5.6,-0.31705,0.00012,27.94766]
[1776878232231,38.12,78854.89,5.6,-0.31705,0.00012,27.94766]
[1776878235950,38.11,78851.39,5.6,-0.31746,0.00012,27.96158]
[1776878235954,38.11,78851.39,5.6,-0.31746,0.00012,27.96158]
[1776878240710,38.11,78850.25,5.6,-0.31758,0.00012,27.96557]
[1776878246389,38.11,78844.18,5.6,-0.31828,0.00012,27.98958]
[1776878247213,38.1,78845.14,5.6,-0.31816,0.00012,27.98552]
[1776878249753,38.1,78832.64,5.6,-0.31965,0.00012,28.03591]
[1776878249789,38.1,78832.64,5.6,-0.31965,0.00012,28.03591]
[1776878250751,38.1,78831.36,5.6,-0.31979,0.00012,28.04089]
[1776878250787,38.1,78831.36,5.6,-0.31979,0.00012,28.04089]
[1776878252162,38.1,78844.9,5.6,-0.31815,0.00012,27.98217]
[1776878254428,38.1,78843.64,5.6,-0.31829,0.00012,27.98715]
[1776878257588,38.09,78844.32,5.6,-0.3182,0.00012,27.9839]
[1776878257615,38.09,78844.32,5.6,-0.3182,0.00012,27.9839]
[1776878257753,38.09,78844.32,5.6,-0.3182,0.00012,27.9839]
[1776878259213,38.09,78856.98,5.6,-0.31668,0.00012,27.93168]
[1776878264939,38.09,78859.11,5.6,-0.31641,0.00012,27.9225]
[1776878265137,38.09,78859.36,5.6,-0.31637,0.00012,27.92127]
[1776878265156,38.09,78859.36,5.6,-0.31637,0.00012,27.92127]
[1776878265276,38.09,78859.36,5.6,-0.31637,0.00012,27.92127]
[1776878265381,38.09,78869.35,5.6,-0.31519,0.00012,27.88008]
[1776878266153,38.09,78869.35,5.6,-0.31519,0.00012,27.88008]
[1776878266819,38.09,78869.35,5.6,-0.31519,0.00012,27.88008]
[1776878266862,38.09,78869.35,5.6,-0.31519,0.00012,27.88008]
[1776878267161,38.09,78874.62,5.6,-0.31456,0.00012,27.85818]
[1776878270237,38.08,78873.12,5.6,-0.31473,0.00012,27.86427]
[1776878270641,38.08,78873.12,5.6,-0.31473,0.00012,27.86427]
[1776878272304,38.08,78859.57,5.6,-0.31634,0.00012,27.92005]
[1776878277339,38.08,78854.01,5.6,-0.31699,0.00012,27.94241]
[1776878278625,38.08,78854.01,5.6,-0.31699,0.00012,27.94241]
[1776878278821,38.08,78854.01,5.6,-0.31699,0.00012,27.94241]
[1776878280452,38.08,78848.01,5.6,-0.3177,0.00012,27.96676]
[1776878287059,38.07,78838.63,5.6,-0.3188,0.00012,28.00412]
[1776878287305,38.07,78838.26,5.6,-0.31884,0.00012,28.00547]
[1776878288468,38.07,78833.51,5.6,-0.3194,0.00012,28.02458]
[1776878288554,38.07,78833.51,5.6,-0.3194,0.00012,28.02458]
[1776878289669,38.07,78825.83,5.6,-0.32032,0.00012,28.05544]
[1776878293885,38.06,78818.22,5.6,-0.32121,0.00012,28.0852]
[1776878294013,38.06,78818.22,5.6,-0.32121,0.00012,28.0852]
[1776878294966,38.06,78817.76,5.6,-0.32125,0.00012,28.08661]
[1776878294975,38.06,78817.76,5.6,-0.32125,0.00012,28.08661]
[1776878294997,38.06,78817.76,5.6,-0.32125,0.00012,28.08661]
[1776878295042,38.06,78815.92,5.6,-0.32147,0.00012,28.09377]
[1776878295156,38.06,78815.92,5.6,-0.32147,0.00012,28.09377]
[1776878296365,38.06,78809.53,5.6,-0.32223,0.00012,28.11933]
[1776878296485,38.06,78808.07,5.6,-0.3224,0.00012,28.12494]
[1776878297132,38.06,78808.07,5.6,-0.3224,0.00012,28.12494]
[1776878301814,38.05,78810.98,5.6,-0.32203,0.00012,28.11239]
[1776878302527,38.05,78821.79,5.6,-0.32072,0.00012,28.06858]
[1776878307561,38.04,78825.86,5.6,-0.3202,0.00012,28.05129]
[1776878313604,38.04,78825.01,5.6,-0.32026,0.00012,28.05043]
[1776878314808,38.04,78825.01,5.6,-0.32026,0.00012,28.05043]
[1776878314819,38.04,78825.01,5.6,-0.32026,0.00012,28.05043]
[1776878314851,38.04,78825.01,5.6,-0.32026,0.00012,28.05043]
[1776878315475,38.03,78820.67,5.6,-0.32078,0.00012,28.06775]
[1776878315902,38.03,78820.67,5.6,-0.32078,0.00012,28.06775]
[1776878318847,38.03,78822.72,5.6,-0.32052,0.00012,28.05887]
[1776878320180,38.03,78829.04,5.6,-0.31975,0.00012,28.03299]
[1776878325687,38.02,78830.2,5.6,-0.31958,0.00012,28.02739]
[1776878330723,38.02,78828.24,5.6,-0.3198,0.00012,28.03451]
[1776878335758,38.01,78828.85,5.6,-0.3197,0.00012,28.03127]
[1776878338974,38.01,78827.09,5.6,-0.31991,0.00012,28.03808]
[1776878341802,38.0,78813.35,5.6,-0.32154,0.00012,28.09271]
[1776878342288,38.0,78813.35,5.6,-0.32154,0.00012,28.09271]
[1776878342305,38.0,78813.35,5.6,-0.32154,0.00012,28.09271]
[1776878342391,38.0,78813.35,5.6,-0.32154,0.00012,28.09271]
[1776878342619,38.0,78813.35,5.6,-0.32154,0.00012,28.09271]
[1776878342923,38.0,78806.61,5.6,-0.32234,0.00012,28.11949]
[1776878343583,38.0,78806.61,5.6,-0.32234,0.00012,28.11949]
[1776878345028,38.0,78802.67,5.6,-0.32281,0.00012,28.13501]
[1776878345377,38.0,78800.83,5.6,-0.32303,0.00012,28.14222]
[1776878345832,38.0,78808.15,5.6,-0.32215,0.00012,28.113]
[1776878349507,38.0,78810.59,5.6,-0.32183,0.00012,28.10255]
[1776878349860,37.99,78810.66,5.6,-0.32182,0.00012,28.10205]
[1776878350339,37.99,78810.66,5.6,-0.32182,0.00012,28.10205]
[1776878350360,37.99,78810.66,5.6,-0.32182,0.00012,28.10205]
[1776878350380,37.99,78810.66,5.6,-0.32182,0.00012,28.10205]
[1776878350411,37.99,78810.66,5.6,-0.32182,0.00012,28.10205]
[1776878350867,37.99,78795.73,5.6,-0.32361,0.00012,28.16148]
[1776878352934,37.99,78792.5,5.6,-0.324,0.00012,28.17416]
[1776878353594,37.99,78791.07,5.6,-0.32416,0.00012,28.17945]
[1776878353633,37.99,78791.07,5.6,-0.32416,0.00012,28.17945]
[1776878355363,37.99,78790.58,5.6,-0.32422,0.00012,28.18118]
[1776878358101,37.99,78792.35,5.6,-0.32399,0.00012,28.17375]
[1776878358374,37.98,78793.13,5.6,-0.32389,0.00012,28.17045]
[1776878363957,37.98,78800.6,5.6,-0.32296,0.00012,28.13964]
[1776878364346,37.98,78800.6,5.6,-0.32296,0.00012,28.13964]
[1776878364965,37.97,78802.64,5.6,-0.32271,0.00012,28.13133]
[1776878369998,37.97,78804.56,5.6,-0.32245,0.00012,28.12271]
[1776878372389,37.96,78813.88,5.6,-0.32129,0.00012,28.08121]
[1776878375293,37.96,78816.12,5.6,-0.32101,0.00012,28.0718]
[1776878375306,37.96,78816.12,5.6,-0.32101,0.00012,28.0718]
[1776878376071,37.96,78816.12,5.6,-0.32101,0.00012,28.0718]
[1776878377056,37.96,78822.38,5.6,-0.32024,0.00012,28.04614]
[1776878377091,37.96,78822.38,5.6,-0.32024,0.00012,28.04614]
[1776878379345,37.95,78826.97,5.6,-0.31968,0.00012,28.02704]
[1776878380043,37.95,78826.97,5.6,-0.31968,0.00012,28.02704]
[1776878385107,37.95,78828.04,5.6,-0.31953,0.00012,28.02182]
[1776878389004,37.94,78832.76,5.6,-0.31895,0.00012,28.00223]
[1776878390669,37.94,78847.88,5.6,-0.31713,0.00012,27.94012]
[1776878390753,37.94,78847.88,5.6,-0.31713,0.00012,27.94012]
[1776878393129,37.94,78848.24,5.6,-0.31708,0.00012,27.93849]
[1776878393145,37.94,78848.24,5.6,-0.31708,0.00012,27.93849]
[1776878395178,37.94,78862.28,5.6,-0.3154,0.00012,27.88032]
[1776878395444,37.94,78862.28,5.6,-0.3154,0.00012,27.88032]
[1776878395459,37.94,78862.28,5.6,-0.3154,0.00012,27.88032]
[1776878401219,37.94,78860.03,5.6,-0.31566,0.00012,27.88941]
[1776878402813,37.94,78859.64,5.6,-0.3157,0.00012,27.89055]
[1776878408270,37.93,78849.4,5.6,-0.3169,0.00012,27.93192]
[1776878411356,37.93,78854.07,5.6,-0.31633,0.00012,27.91243]
[1776878411735,37.93,78854.07,5.6,-0.31633,0.00012,27.91243]
[1776878412298,37.93,78835.91,5.6,-0.31851,0.00012,27.98695]
[1776878417333,37.92,78831.05,5.6,-0.31907,0.00012,28.00607]
[1776878418757,37.92,78831.05,5.6,-0.31907,0.00012,28.00607]
[1776878424275,37.92,78841.37,5.6,-0.31781,0.00012,27.9632]
[1776878425282,37.92,78835.0,5.6,-0.31857,0.00012,27.98916]
[1776878425346,37.92,78835.0,5.6,-0.31857,0.00012,27.98916]
[1776878430424,37.91,78826.57,5.6,-0.31956,0.00012,28.02258]
[1776878431406,37.91,78826.57,5.6,-0.31956,0.00012,28.02258]
[1776878440493,37.9,78819.33,5.6,-0.32037,0.00012,28.04708]
[1776878445529,37.9,78825.73,5.6,-0.31958,0.00012,28.02035]
[1776878450905,37.89,78826.27,5.6,-0.3195,0.00012,28.01763]
[1776878451571,37.89,78835.26,5.6,-0.31842,0.00012,27.98069]
[1776878456606,37.89,78836.04,5.6,-0.31831,0.00012,27.97704]
[1776878461641,37.89,78840.95,5.6,-0.31771,0.00012,27.95642]
[1776878463726,37.88,78839.76,5.6,-0.31785,0.00012,27.96123]
[1776878468400,37.88,78841.41,5.6,-0.31764,0.00012,27.95403]
[1776878472926,37.88,78842.08,5.6,-0.31755,0.00012,27.95098]
[1776878473708,37.88,78842.48,5.6,-0.3175,0.00012,27.94926]
[1776878473909,37.88,78842.48,5.6,-0.3175,0.00012,27.94926]
[1776878473982,37.88,78852.63,5.6,-0.31628,0.00012,27.90731]
[1776878475599,37.88,78855.49,5.6,-0.31594,0.00012,27.89542]
[1776878475718,37.88,78855.49,5.6,-0.31594,0.00012,27.89542]
[1776878478677,37.88,78862.06,5.6,-0.31515,0.00012,27.86807]
[1776878483795,37.88,78860.97,5.6,-0.31528,0.00012,27.87247]
[1776878485096,37.88,78860.97,5.6,-0.31528,0.00012,27.87247]
[1776878485149,37.88,78851.27,5.6,-0.31643,0.00012,27.9126]
[1776878490844,37.87,78853.64,5.6,-0.31614,0.00012,27.90246]
[1776878494073,37.87,78858.68,5.6,-0.31552,0.00012,27.87818]
[1776878494956,37.87,78863.49,5.6,-0.31494,0.00012,27.85809]
[1776878495183,37.87,78863.49,5.6,-0.31494,0.00012,27.85809]
[1776878495463,37.87,78864.86,5.6,-0.31478,0.00012,27.85235]
[1776878496126,37.87,78864.86,5.6,-0.31478,0.00012,27.85235]
[1776878498942,37.87,78874.26,5.6,-0.31365,0.00012,27.81304]
[1776878499997,37.87,78872.09,5.6,-0.31391,0.00012,27.82215]
[1776878505949,37.87,78862.07,5.6,-0.31511,0.00012,27.86386]
[1776878508700,37.87,78863.44,5.6,-0.31494,0.00012,27.85811]
[1776878508716,37.87,78863.44,5.6,-0.31494,0.00012,27.85811]
[1776878509592,37.87,78865.39,5.6,-0.31471,0.00012,27.84996]
[1776878515012,37.87,78874.8,5.6,-0.31359,0.00012,27.81069]
[1776878519252,37.87,78879.27,5.6,-0.31306,0.00012,27.79201]
[1776878520553,37.87,78880.15,5.6,-0.31295,0.00012,27.7884]
[1776878520625,37.87,78880.15,5.6,-0.31295,0.00012,27.7884]
[1776878521659,37.87,78872.17,5.6,-0.31391,0.00012,27.82201]
[1776878522136,37.87,78858.84,5.6,-0.3155,0.00012,27.87761]
[1776878528196,37.87,78858.76,5.6,-0.31551,0.00012,27.87788]
[1776878530013,37.87,78854.8,5.6,-0.31598,0.00012,27.89428]
[1776878530120,37.87,78843.92,5.6,-0.31729,0.00012,27.93922]
[1776878535156,37.87,78847.35,5.6,-0.31687,0.00012,27.92474]
[1776878535857,37.87,78847.35,5.6,-0.31687,0.00012,27.92474]
[1776878537963,37.87,78854.42,5.6,-0.31602,0.00012,27.89536]
[1776878539007,37.87,78852.21,5.6,-0.31628,0.00012,27.90445]
[1776878542934,37.87,78847.05,5.6,-0.31689,0.00012,27.92559]
[1776878544240,37.87,78849.13,5.6,-0.31664,0.00012,27.91695]
[1776878544343,37.87,78860.15,5.6,-0.31532,0.00012,27.87123]
[1776878544631,37.87,78860.15,5.6,-0.31532,0.00012,27.87123]
[1776878546549,37.87,78863.74,5.6,-0.31489,0.00012,27.8563]
[1776878552275,37.87,78862.21,5.6,-0.31506,0.00012,27.85949]
[1776878556897,37.87,78862.7,5.6,-0.31501,0.00012,27.85753]
[1776878558747,37.87,78864.55,5.6,-0.31479,0.00012,27.84987]
[1776878561590,37.87,78861.28,5.6,-0.31518,0.00012,27.86356]
[1776878562283,37.87,78861.28,5.6,-0.31518,0.00012,27.86356]
[1776878563175,37.87,78862.35,5.6,-0.31505,0.00012,27.85913]
[1776878563303,37.87,78862.35,5.6,-0.31505,0.00012,27.85913]
[1776878563323,37.87,78862.35,5.6,-0.31505,0.00012,27.85913]
[1776878563357,37.87,78862.35,5.6,-0.31505,0.00012,27.85913]
[1776878565028,37.87,78871.91,5.6,-0.31391,0.00012,27.81927]
[1776878565535,37.87,78874.96,5.6,-0.31355,0.00012,27.80654]
[1776878567240,37.87,78875.15,5.6,-0.31353,0.00012,27.80582]
[1776878567316,37.87,78875.15,5.6,-0.31353,0.00012,27.80582]
[1776878568307,37.87,78873.54,5.6,-0.31372,0.00012,27.81265]
[1776878573422,37.87,78865.74,5.6,-0.31466,0.00012,27.84551]
[1776878578142,37.87,78861.97,5.6,-0.31511,0.00012,27.86132]
[1776878579056,37.87,78861.99,5.6,-0.31511,0.00012,27.86127]
[1776878581976,37.87,78861.91,5.6,-0.31512,0.00012,27.86163]
[1776878585765,37.88,78863.14,5.6,-0.31498,0.00012,27.85659]
[1776878590081,37.88,78863.3,5.6,-0.31496,0.00012,27.85599]
[1776878592308,37.88,78863.17,5.6,-0.31498,0.00012,27.85657]
[1776878592927,37.88,78864.23,5.6,-0.31485,0.00012,27.85218]
[1776878593931,37.88,78858.47,5.6,-0.31554,0.00012,27.87615]
[1776878594024,37.88,78845.47,5.6,-0.3171,0.00012,27.92993]
[1776878596337,37.88,78840.17,5.6,-0.31773,0.00012,27.95168]
[1776878596810,37.87,78837.22,5.6,-0.31808,0.00012,27.96363]
[1776878596836,37.87,78837.22,5.6,-0.31808,0.00012,27.96363]
[1776878598604,37.87,78849.32,5.6,-0.31663,0.00012,27.91369]
[1776878599511,37.87,78849.32,5.6,-0.31663,0.00012,27.91369]
[1776878599550,37.87,78849.32,5.6,-0.31663,0.00012,27.91369]
[1776878604646,37.87,78853.44,5.6,-0.31613,0.00012,27.89639]
[1776878608954,37.87,78851.64,5.6,-0.31634,0.00012,27.90376]
[1776878608966,37.87,78851.64,5.6,-0.31634,0.00012,27.90376]
[1776878610687,37.87,78840.18,5.6,-0.31771,0.00012,27.95087]
[1776878612402,37.87,78840.18,5.6,-0.31771,0.00012,27.95087]
[1776878612555,37.87,78839.57,5.6,-0.31777,0.00012,27.95006]
[1776878612591,37.87,78839.57,5.6,-0.31777,0.00012,27.95006]
[1776878612702,37.87,78830.48,5.6,-0.31886,0.00012,27.98721]
[1776878614658,37.87,78824.01,5.6,-0.31963,0.00012,28.01348]
[1776878614689,37.87,78824.01,5.6,-0.31963,0.00012,28.01348]
[1776878615148,37.87,78824.01,5.6,-0.31963,0.00012,28.01348]
[1776878615157,37.87,78824.01,5.6,-0.31963,0.00012,28.01348]
[1776878615193,37.87,78824.01,5.6,-0.31963,0.00012,28.01348]
[1776878620759,37.86,78813.71,5.6,-0.32084,0.00012,28.05418]
[1776878625794,37.86,78811.38,5.6,-0.3211,0.00012,28.06278]
[1776878626639,37.86,78811.38,5.6,-0.3211,0.00012,28.06278]
[1776878631706,37.85,78802.47,5.6,-0.32215,0.00012,28.09771]
[1776878636871,37.84,78805.01,5.6,-0.32181,0.00012,28.08635]
[1776878639172,37.84,78804.19,5.6,-0.32191,0.00012,28.08946]
[1776878640079,37.84,78804.37,5.6,-0.32188,0.00012,28.08855]
[1776878641600,37.84,78799.7,5.6,-0.32244,0.00012,28.10694]
[1776878641829,37.84,78799.7,5.6,-0.32244,0.00012,28.10694]
[1776878641840,37.84,78799.7,5.6,-0.32244,0.00012,28.10694]
[1776878642027,37.84,78799.7,5.6,-0.32244,0.00012,28.10694]
[1776878642243,37.84,78799.7,5.6,-0.32244,0.00012,28.10694]
[1776878642295,37.83,78784.48,5.6,-0.32427,0.00012,28.16752]
[1776878643459,37.83,78771.11,5.6,-0.32589,0.00012,28.22006]
[1776878646179,37.83,78770.78,5.6,-0.32592,0.00012,28.22115]
[1776878646355,37.83,78770.78,5.6,-0.32592,0.00012,28.22115]
[1776878649965,37.83,78759.58,5.6,-0.32727,0.00012,28.26443]
[1776878651523,37.83,78759.58,5.6,-0.32727,0.00012,28.26443]
[1776878656882,37.82,78756.33,5.6,-0.32764,0.00012,28.27634]
[1776878658830,37.82,78754.89,5.6,-0.32781,0.00012,28.28168]
[1776878661082,37.82,78753.07,5.6,-0.32802,0.00012,28.28849]
[1776878661197,37.82,78753.07,5.6,-0.32802,0.00012,28.28849]
[1776878661245,37.82,78753.07,5.6,-0.32802,0.00012,28.28849]
[1776878661313,37.82,78753.07,5.6,-0.32802,0.00012,28.28849]
[1776878661366,37.82,78753.07,5.6,-0.32802,0.00012,28.28849]
[1776878661492,37.82,78753.11,5.6,-0.32801,0.00012,28.28823]
[1776878662205,37.82,78742.34,5.6,-0.32933,0.00012,28.33004]
[1776878664235,37.82,78739.73,5.6,-0.32965,0.00012,28.34013]
[1776878664425,37.82,78739.73,5.6,-0.32965,0.00012,28.34013]
[1776878665310,37.82,78737.18,5.6,-0.32996,0.00012,28.34996]
[1776878665988,37.82,78744.86,5.6,-0.32902,0.00012,28.3203]
[1776878666703,37.82,78752.18,5.6,-0.32813,0.00012,28.29187]
[1776878668106,37.82,78751.87,5.6,-0.32817,0.00012,28.29312]
[1776878668323,37.82,78751.87,5.6,-0.32817,0.00012,28.29312]
[1776878669220,37.82,78751.43,5.6,-0.32822,0.00012,28.29487]
[1776878671532,37.82,78746.55,5.6,-0.32882,0.00012,28.31388]
[1776878676710,37.82,78750.63,5.6,-0.32831,0.00012,28.29495]
[1776878677084,37.82,78750.63,5.6,-0.32831,0.00012,28.29495]
[1776878677194,37.82,78750.63,5.6,-0.32831,0.00012,28.29495]
[1776878677687,37.82,78750.32,5.6,-0.32835,0.00012,28.29618]
[1776878678571,37.82,78750.16,5.6,-0.32837,0.00012,28.29682]
[1776878684207,37.82,78738.37,5.6,-0.32981,0.00012,28.34246]
[1776878686427,37.82,78739.17,5.6,-0.32971,0.00012,28.33936]
[1776878688080,37.82,78745.81,5.6,-0.3289,0.00012,28.31367]
[1776878688325,37.82,78745.81,5.6,-0.3289,0.00012,28.31367]
[1776878688366,37.82,78745.81,5.6,-0.3289,0.00012,28.31367]
[1776878689801,37.82,78751.57,5.6,-0.3282,0.00012,28.29133]
[1776878695284,37.82,78747.15,5.6,-0.32874,0.00012,28.30872]
[1776878697341,37.82,78746.12,5.6,-0.32887,0.00012,28.31275]
[1776878701509,37.82,78745.88,5.6,-0.3289,0.00012,28.31381]
[1776878701640,37.82,78746.36,5.6,-0.32885,0.00012,28.31202]
[1776878702282,37.82,78746.36,5.6,-0.32885,0.00012,28.31202]
[1776878705660,37.82,78745.21,5.6,-0.32899,0.00012,28.3166]
[1776878707300,37.82,78745.4,5.6,-0.32897,0.00012,28.31591]
[1776878712404,37.82,78748.25,5.6,-0.32863,0.00012,28.30514]
[1776878713574,37.82,78748.25,5.6,-0.32863,0.00012,28.30514]
[1776878713771,37.82,78743.37,5.6,-0.32923,0.00012,28.32411]
[1776878714019,37.82,78743.37,5.6,-0.32923,0.00012,28.32411]
[1776878714428,37.83,78733.19,5.6,-0.33047,0.00012,28.36342]
[1776878718977,37.83,78728.5,5.6,-0.33105,0.00012,28.38144]
[1776878721261,37.83,78727.78,5.6,-0.33113,0.00012,28.38417]
[1776878722890,37.82,78728.24,5.6,-0.33108,0.00012,28.38237]
[1776878728526,37.82,78730.68,5.6,-0.33077,0.00012,28.37288]
[1776878733561,37.82,78736.73,5.6,-0.33002,0.00012,28.34634]
[1776878736774,37.82,78737.06,5.6,-0.32998,0.00012,28.34504]
[1776878737339,37.82,78737.06,5.6,-0.32998,0.00012,28.34504]
[1776878737589,37.82,78747.61,5.6,-0.32869,0.00012,28.30424]
[1776878739228,37.82,78749.49,5.6,-0.32846,0.00012,28.29697]
[1776878740026,37.82,78751.72,5.6,-0.32819,0.00012,28.28832]
[1776878741703,37.82,78757.51,5.6,-0.32748,0.00012,28.26578]
[1776878742128,37.82,78757.51,5.6,-0.32748,0.00012,28.26578]
[1776878742933,37.82,78760.39,5.6,-0.32713,0.00012,28.25457]
[1776878742968,37.82,78760.39,5.6,-0.32713,0.00012,28.25457]
[1776878743346,37.82,78760.39,5.6,-0.32713,0.00012,28.25457]
[1776878743414,37.82,78760.39,5.6,-0.32713,0.00012,28.25457]
[1776878743567,37.82,78760.39,5.6,-0.32713,0.00012,28.25457]
[1776878743494,37.82,78766.24,5.6,-0.32642,0.00012,28.23157]
[1776878743744,37.82,78766.24,5.6,-0.32642,0.00012,28.23157]
[1776878744151,37.82,78766.24,5.6,-0.32642,0.00012,28.23157]
[1776878744382,37.82,78766.24,5.6,-0.32642,0.00012,28.23157]
[1776878744479,37.82,78766.24,5.6,-0.32642,0.00012,28.23157]
[1776878744549,37.82,78781.36,5.6,-0.32458,0.00012,28.17179]
[1776878745282,37.82,78781.36,5.6,-0.32458,0.00012,28.17179]
[1776878745479,37.82,78781.36,5.6,-0.32458,0.00012,28.17179]
[1776878745828,37.82,78788.56,5.6,-0.3237,0.00012,28.14291]
[1776878746248,37.82,78788.56,5.6,-0.3237,0.00012,28.14291]
[1776878747332,37.82,78791.82,5.6,-0.3233,0.00012,28.1299]
[1776878747423,37.82,78803.45,5.6,-0.32189,0.00012,28.08301]
[1776878748446,37.82,78803.45,5.6,-0.32189,0.00012,28.08301]
[1776878749092,37.82,78796.1,5.6,-0.32277,0.00012,28.11213]
[1776878750987,37.82,78795.62,5.6,-0.32282,0.00012,28.11383]
[1776878751404,37.82,78795.62,5.6,-0.32282,0.00012,28.11383]
[1776878755780,37.81,78795.01,5.6,-0.32286,0.00012,28.11519]
[1776878755793,37.81,78796.41,5.6,-0.32269,0.00012,28.10937]
[1776878758920,37.8,78798.81,5.6,-0.32239,0.00012,28.09943]
[1776878760236,37.8,78800.61,5.6,-0.32216,0.00012,28.09205]
[1776878760268,37.8,78800.61,5.6,-0.32216,0.00012,28.09205]
[1776878760476,37.8,78800.61,5.6,-0.32216,0.00012,28.09205]
[1776878760542,37.8,78800.61,5.6,-0.32216,0.00012,28.09205]
[1776878760561,37.8,78800.61,5.6,-0.32216,0.00012,28.09205]
[1776878760582,37.8,78800.61,5.6,-0.32216,0.00012,28.09205]
[1776878760542,37.8,78804.83,5.6,-0.32165,0.00012,28.07478]
[1776878761527,37.8,78804.83,5.6,-0.32165,0.00012,28.07478]
[1776878762767,37.8,78820.49,5.6,-0.31975,0.00012,28.01099]
[1776878763945,37.8,78820.49,5.6,-0.31975,0.00012,28.01099]
[1776878769816,37.79,78821.47,5.6,-0.3196,0.00012,28.00615]
[1776878773844,37.79,78830.45,5.6,-0.31851,0.00012,27.96899]
[1776878778879,37.79,78836.61,5.6,-0.31776,0.00012,27.94323]
[1776878779988,37.79,78836.61,5.6,-0.31776,0.00012,27.94323]
[1776878785929,37.79,78837.26,5.6,-0.31767,0.00012,27.94024]
[1776878788165,37.79,78837.29,5.6,-0.31766,0.00012,27.94006]
[1776878793986,37.78,78845.01,5.6,-0.31671,0.00012,27.90465]
[1776878799021,37.78,78840.44,5.6,-0.31726,0.00012,27.92334]
[1776878804056,37.78,78830.81,5.6,-0.31841,0.00012,27.96266]
[1776878809091,37.78,78838.77,5.6,-0.31744,0.00012,27.92953]
[1776878814292,37.78,78837.68,5.6,-0.31756,0.00012,27.93377]
[1776878814510,37.78,78837.68,5.6,-0.31756,0.00012,27.93377]
[1776878815716,37.78,78843.36,5.6,-0.31688,0.00012,27.91018]
[1776878815979,37.78,78843.36,5.6,-0.31688,0.00012,27.91018]
[1776878821175,37.77,78841.78,5.6,-0.31706,0.00012,27.91643]
[1776878826210,37.77,78843.9,5.6,-0.3168,0.00012,27.9074]
[1776878828525,37.77,78843.8,5.6,-0.31681,0.00012,27.90777]
[1776878829335,37.77,78843.81,5.6,-0.3168,0.00012,27.90765]
[1776878829521,37.77,78843.81,5.6,-0.3168,0.00012,27.90765]
[1776878829820,37.77,78847.45,5.6,-0.31637,0.00012,27.89253]
[1776878830382,37.77,78860.06,5.6,-0.31485,0.00012,27.84001]
[1776878832134,37.77,78864.95,5.6,-0.31426,0.00012,27.81956]
[1776878832364,37.77,78864.95,5.6,-0.31426,0.00012,27.81956]
[1776878834251,37.77,78870.83,5.6,-0.31356,0.00012,27.79493]
[1776878835095,37.77,78871.7,5.6,-0.31346,0.00012,27.79133]
[1776878840310,37.77,78872.39,5.6,-0.31339,0.00012,27.78881]
[1776878841544,37.77,78872.39,5.6,-0.31339,0.00012,27.78881]
[1776878844184,37.78,78872.97,5.6,-0.31332,0.00012,27.78658]
[1776878844210,37.78,78872.97,5.6,-0.31332,0.00012,27.78658]
[1776878847924,37.78,78881.63,5.6,-0.3123,0.00012,27.75037]
[1776878850688,37.78,78887.99,5.6,-0.31154,0.00012,27.72364]
[1776878856421,37.79,78887.17,5.6,-0.31165,0.00012,27.72479]
[1776878858672,37.79,78886.49,5.6,-0.31174,0.00012,27.72781]
[1776878861957,37.79,78886.45,5.6,-0.31175,0.00012,27.72849]
[1776878862050,37.79,78886.45,5.6,-0.31175,0.00012,27.72849]
[1776878862098,37.79,78886.45,5.6,-0.31175,0.00012,27.72849]
[1776878862463,37.79,78898.46,5.6,-0.31032,0.00012,27.67749]
[1776878864594,37.79,78904.5,5.6,-0.30961,0.00012,27.65173]
[1776878865185,37.79,78904.83,5.6,-0.30958,0.00012,27.6506]
[1776878866105,37.79,78903.41,5.6,-0.30974,0.00012,27.65668]
[1776878868895,37.79,78903.94,5.6,-0.30968,0.00012,27.65428]
[1776878868950,37.79,78903.94,5.6,-0.30968,0.00012,27.65428]
[1776878869018,37.79,78903.94,5.6,-0.30968,0.00012,27.65428]
[1776878869172,37.79,78903.94,5.6,-0.30968,0.00012,27.65428]
[1776878869512,37.79,78915.58,5.6,-0.30829,0.00012,27.60419]
[1776878872272,37.79,78920.26,5.6,-0.30774,0.00012,27.58394]
[1776878874148,37.79,78919.14,5.6,-0.30787,0.00012,27.58883]
[1776878875483,37.79,78919.33,5.6,-0.30785,0.00012,27.58802]
[1776878875859,37.79,78919.33,5.6,-0.30785,0.00012,27.58806]
[1776878875871,37.79,78919.33,5.6,-0.30785,0.00012,27.58806]
[1776878875953,37.79,78919.33,5.6,-0.30785,0.00012,27.58806]
[1776878876562,37.79,78910.63,5.6,-0.30888,0.00012,27.62557]
[1776878881596,37.79,78907.8,5.6,-0.30922,0.00012,27.63762]
[1776878884789,37.79,78909.02,5.6,-0.30907,0.00012,27.63231]
[1776878887043,37.79,78909.73,5.6,-0.30898,0.00012,27.6292]
[1776878887570,37.79,78909.73,5.6,-0.30898,0.00012,27.6292]
[1776878889357,37.79,78923.24,5.6,-0.30738,0.00012,27.57087]
[1776878889373,37.79,78923.24,5.6,-0.30738,0.00012,27.57087]
[1776878889380,37.79,78923.24,5.6,-0.30738,0.00012,27.57087]
[1776878889596,37.79,78923.24,5.6,-0.30738,0.00012,27.57087]
[1776878890820,37.79,78929.09,5.6,-0.30669,0.00012,27.54556]
[1776878894777,37.79,78927.87,5.6,-0.30684,0.00012,27.551]
[1776878895797,37.79,78934.99,5.6,-0.306,0.00012,27.52011]
[1776878897938,37.79,78931.49,5.6,-0.30641,0.00012,27.53549]
[1776878898018,37.79,78931.49,5.6,-0.30641,0.00012,27.53549]
[1776878898811,37.79,78925.0,5.6,-0.30718,0.00012,27.56373]
[1776878898816,37.79,78925.0,5.6,-0.30718,0.00012,27.56373]
[1776878898917,37.79,78925.0,5.6,-0.30718,0.00012,27.56373]
[1776878899727,37.79,78914.78,5.6,-0.3084,0.00012,27.60794]
[1776878904762,37.79,78915.44,5.6,-0.30832,0.00012,27.60503]
[1776878908117,37.79,78908.92,5.6,-0.30909,0.00012,27.63304]
[1776878908402,37.79,78908.92,5.6,-0.30909,0.00012,27.63304]
[1776878913612,37.79,78907.87,5.6,-0.30919,0.00012,27.63413]
[1776878914285,37.79,78908.4,5.6,-0.30913,0.00012,27.63179]
[1776878919867,37.79,78909.13,5.6,-0.30904,0.00012,27.62844]
[1776878922180,37.79,78911.76,5.6,-0.30872,0.00012,27.61711]
[1776878922386,37.79,78911.76,5.6,-0.30872,0.00012,27.61711]
[1776878923316,37.79,78914.23,5.6,-0.30843,0.00012,27.60646]
[1776878923426,37.79,78914.23,5.6,-0.30843,0.00012,27.60646]
[1776878923450,37.79,78914.23,5.6,-0.30843,0.00012,27.60646]
[1776878923567,37.79,78914.23,5.6,-0.30843,0.00012,27.60646]
[1776878923646,37.79,78914.23,5.6,-0.30843,0.00012,27.60646]
[1776878924902,37.79,78924.55,5.6,-0.30721,0.00012,27.56187]
[1776878930081,37.79,78924.97,5.6,-0.30716,0.00012,27.56023]
[1776878933733,37.79,78925.41,5.6,-0.30711,0.00012,27.55846]
[1776878933872,37.79,78925.41,5.6,-0.30711,0.00012,27.55846]
[1776878938510,37.79,78921.53,5.6,-0.30758,0.00012,27.57549]
[1776878942430,37.79,78920.01,5.6,-0.30776,0.00012,27.58223]
[1776878942542,37.79,78920.01,5.6,-0.30776,0.00012,27.58223]
[1776878943178,37.79,78920.29,5.6,-0.30773,0.00012,27.58105]
[1776878944041,37.79,78916.5,5.6,-0.30818,0.00012,27.59746]
[1776878944064,37.79,78916.5,5.6,-0.30818,0.00012,27.59746]
[1776878944075,37.79,78916.5,5.6,-0.30818,0.00012,27.59746]
[1776878945487,37.79,78911.29,5.6,-0.3088,0.00012,27.61992]
[1776878947743,37.79,78905.79,5.6,-0.30945,0.00012,27.64353]
[1776878948380,37.79,78905.89,5.6,-0.30944,0.00012,27.64305]
[1776878948587,37.79,78905.89,5.6,-0.30944,0.00012,27.64305]
[1776878950445,37.79,78901.41,5.6,-0.30997,0.00012,27.66221]
[1776878955154,37.79,78896.19,5.6,-0.31059,0.00012,27.68422]
[1776878956558,37.79,78892.38,5.6,-0.31104,0.00012,27.70039]
[1776878958757,37.79,78889.47,5.6,-0.31138,0.00012,27.71259]
[1776878964182,37.79,78887.42,5.6,-0.31161,0.00012,27.7206]
[1776878969217,37.78,78886.46,5.6,-0.31171,0.00012,27.72418]
[1776878972238,37.78,78877.52,5.6,-0.31275,0.00012,27.75844]
[1776878977273,37.78,78880.23,5.6,-0.31241,0.00012,27.74637]
[1776878982039,37.77,78879.75,5.6,-0.31246,0.00012,27.74792]
[1776878982374,37.77,78879.75,5.6,-0.31246,0.00012,27.74792]
[1776878982608,37.77,78879.75,5.6,-0.31246,0.00012,27.74792]
[1776878982759,37.77,78879.75,5.6,-0.31246,0.00012,27.74792]
[1776878985329,37.77,78867.49,5.6,-0.31391,0.00012,27.79902]
[1776878986314,37.77,78867.49,5.6,-0.31391,0.00012,27.79902]
[1776878991246,37.77,78866.56,5.6,-0.314,0.00012,27.80208]
[1776878993102,37.76,78866.6,5.6,-0.31399,0.00012,27.80158]
[1776878993120,37.76,78866.6,5.6,-0.31399,0.00012,27.80158]
[1776878993385,37.76,78859.5,5.6,-0.31483,0.00012,27.83117]
[1776878998847,37.76,78859.49,5.6,-0.31484,0.00012,27.83131]
[1776879003774,37.76,78859.93,5.6,-0.31479,0.00012,27.82968]
[1776879004394,37.76,78860.6,5.6,-0.31471,0.00012,27.82696]
[1776879004463,37.76,78846.97,5.6,-0.31635,0.00012,27.88376]
[1776879005269,37.76,78846.97,5.6,-0.31635,0.00012,27.88376]
[1776879010507,37.76,78849.92,5.6,-0.316,0.00012,27.87156]
[1776879015542,37.77,78850.71,5.6,-0.3159,0.00012,27.8683]
[1776879020577,37.77,78852.92,5.6,-0.31564,0.00012,27.85918]
[1776879021185,37.77,78852.92,5.6,-0.31564,0.00012,27.85918]
[1776879021277,37.77,78852.92,5.6,-0.31564,0.00012,27.85918]
[1776879021327,37.77,78852.92,5.6,-0.31564,0.00012,27.85918]
[1776879021583,37.77,78858.88,5.6,-0.31492,0.00012,27.83434]
[1776879026620,37.77,78864.22,5.6,-0.31429,0.00012,27.8121]
[1776879027438,37.77,78864.22,5.6,-0.31429,0.00012,27.8121]
[1776879027480,37.77,78864.22,5.6,-0.31429,0.00012,27.8121]
[1776879027561,37.77,78864.22,5.6,-0.31429,0.00012,27.8121]
[1776879028271,37.77,78868.5,5.6,-0.31378,0.00012,27.79417]
[1776879030293,37.76,78872.52,5.6,-0.31329,0.00012,27.77696]
[1776879031497,37.76,78870.59,5.6,-0.31351,0.00012,27.78497]
[1776879036690,37.76,78871.24,5.6,-0.3134,0.00012,27.77817]
[1776879037701,37.76,78871.24,5.6,-0.3134,0.00012,27.77817]
[1776879038978,37.76,78869.1,5.6,-0.31365,0.00012,27.78691]
[1776879044746,37.75,78873.17,5.6,-0.31314,0.00012,27.76897]
[1776879049257,37.75,78874.09,5.6,-0.31301,0.00012,27.76446]
[1776879049293,37.75,78874.09,5.6,-0.31301,0.00012,27.76446]
[1776879053598,37.75,78881.66,5.6,-0.3121,0.00012,27.732]
[1776879058289,37.74,78881.54,5.6,-0.3121,0.00012,27.73206]
[1776879058335,37.74,78881.54,5.6,-0.3121,0.00012,27.73206]
[1776879058403,37.74,78881.54,5.6,-0.3121,0.00012,27.73206]
[1776879058406,37.74,78881.54,5.6,-0.3121,0.00012,27.73206]
[1776879059903,37.74,78878.95,5.6,-0.31241,0.00012,27.74294]
[1776879060374,37.74,78871.85,5.6,-0.31325,0.00012,27.77285]
[1776879060455,37.74,78871.85,5.6,-0.31325,0.00012,27.77285]
[1776879060479,37.74,78871.85,5.6,-0.31325,0.00012,27.77285]
[1776879060697,37.74,78871.85,5.6,-0.31325,0.00012,27.77285]
[1776879060861,37.74,78865.15,5.6,-0.31406,0.00012,27.80115]
[1776879061048,37.74,78865.15,5.6,-0.31406,0.00012,27.80115]
[1776879061232,37.74,78865.15,5.6,-0.31406,0.00012,27.80115]
[1776879065896,37.74,78846.67,5.6,-0.31629,0.00012,27.8786]
[1776879066427,37.74,78846.67,5.6,-0.31629,0.00012,27.8786]
[1776879066473,37.74,78846.67,5.6,-0.31629,0.00012,27.8786]
[1776879066474,37.74,78846.67,5.6,-0.31629,0.00012,27.8786]
[1776879066503,37.74,78846.67,5.6,-0.31629,0.00012,27.8786]
[1776879066953,37.74,78841.5,5.6,-0.31691,0.00012,27.90004]
[1776879066960,37.74,78841.5,5.6,-0.31691,0.00012,27.90004]
[1776879067004,37.74,78841.5,5.6,-0.31691,0.00012,27.90004]
[1776879067015,37.74,78841.5,5.6,-0.31691,0.00012,27.90004]
[1776879067110,37.74,78841.5,5.6,-0.31691,0.00012,27.90004]
[1776879067144,37.74,78841.5,5.6,-0.31691,0.00012,27.90004]
[1776879067992,37.74,78843.24,5.6,-0.3167,0.00012,27.89282]
[1776879068596,37.74,78843.24,5.6,-0.3167,0.00012,27.89282]
[1776879068963,37.74,78837.28,5.6,-0.31742,0.00012,27.91747]
[1776879069512,37.74,78837.28,5.6,-0.31742,0.00012,27.91747]
[1776879069992,37.74,78830.11,5.6,-0.31828,0.00012,27.94699]
[1776879070482,37.74,78830.11,5.6,-0.31828,0.00012,27.94699]
[1776879070690,37.74,78830.11,5.6,-0.31828,0.00012,27.94699]
[1776879070715,37.74,78830.11,5.6,-0.31828,0.00012,27.94699]
[1776879070744,37.74,78830.11,5.6,-0.31828,0.00012,27.94699]
[1776879070811,37.74,78830.11,5.6,-0.31828,0.00012,27.94699]
[1776879070848,37.74,78830.11,5.6,-0.31828,0.00012,27.94699]
[1776879070933,37.74,78817.37,5.6,-0.3198,0.00012,27.99857]
[1776879070967,37.74,78817.37,5.6,-0.3198,0.00012,27.99857]
[1776879071761,37.74,78817.37,5.6,-0.3198,0.00012,27.99857]
[1776879071809,37.74,78817.37,5.6,-0.3198,0.00012,27.99857]
[1776879071940,37.74,78808.7,5.6,-0.32085,0.00012,28.03375]
[1776879072116,37.74,78808.7,5.6,-0.32085,0.00012,28.03375]
[1776879072272,37.74,78808.7,5.6,-0.32085,0.00012,28.03375]
[1776879072668,37.74,78808.7,5.6,-0.32085,0.00012,28.03375]
[1776879073662,37.74,78802.04,5.6,-0.32166,0.00012,28.06059]
[1776879074060,37.74,78801.68,5.6,-0.32169,0.00012,28.06189]
[1776879074335,37.74,78801.68,5.6,-0.32169,0.00012,28.06189]
[1776879074934,37.74,78801.68,5.6,-0.32169,0.00012,28.06189]
[1776879075129,37.74,78801.68,5.6,-0.32169,0.00012,28.06189]
[1776879080586,37.73,78805.96,5.6,-0.32116,0.00012,28.04384]
[1776879081948,37.73,78806.38,5.6,-0.3211,0.00012,28.04198]
[1776879083017,37.73,78817.13,5.6,-0.31979,0.00012,27.99783]
[1776879084370,37.73,78817.13,5.6,-0.31979,0.00012,27.99783]
[1776879084459,37.73,78817.13,5.6,-0.31979,0.00012,27.99783]
[1776879085173,37.73,78817.99,5.6,-0.31968,0.00012,27.99421]
[1776879086038,37.73,78830.02,5.6,-0.31822,0.00012,27.94466]
[1776879088098,37.73,78834.74,5.6,-0.31765,0.00012,27.92507]
[1776879088275,37.73,78834.74,5.6,-0.31765,0.00012,27.92507]
[1776879088316,37.73,78834.74,5.6,-0.31765,0.00012,27.92507]
[1776879088326,37.73,78834.74,5.6,-0.31765,0.00012,27.92507]
[1776879088346,37.73,78834.74,5.6,-0.31765,0.00012,27.92507]
[1776879088466,37.73,78834.74,5.6,-0.31765,0.00012,27.92507]
[1776879088816,37.73,78834.74,5.6,-0.31765,0.00012,27.92507]
[1776879088875,37.73,78839.22,5.6,-0.3171,0.00012,27.90651]
[1776879089059,37.73,78849.54,5.6,-0.31586,0.00012,27.86366]
[1776879091387,37.72,78848.9,5.6,-0.31594,0.00012,27.86619]
[1776879091406,37.72,78848.9,5.6,-0.31594,0.00012,27.86619]
[1776879091916,37.72,78848.9,5.6,-0.31594,0.00012,27.86619]
[1776879091488,37.72,78851.09,5.6,-0.31565,0.00012,27.85369]
[1776879092940,37.72,78851.09,5.6,-0.31565,0.00012,27.85369]
[1776879092972,37.72,78851.09,5.6,-0.31565,0.00012,27.85369]
[1776879093411,37.72,78851.75,5.6,-0.31557,0.00012,27.85094]
[1776879093512,37.72,78856.2,5.6,-0.31504,0.00012,27.83236]
[1776879094597,37.72,78868.01,5.6,-0.31362,0.00012,27.78278]
[1776879100016,37.72,78869.83,5.6,-0.31341,0.00012,27.77533]
[1776879100785,37.72,78869.83,5.6,-0.31341,0.00012,27.77533]
[1776879104575,37.73,78876.04,5.6,-0.31267,0.00012,27.74934]
[1776879110207,37.73,78875.54,5.6,-0.31274,0.00012,27.75195]
[1776879112353,37.73,78877.62,5.6,-0.3125,0.00012,27.74321]
[1776879112366,37.73,78877.62,5.6,-0.3125,0.00012,27.74321]
[1776879112585,37.73,78877.62,5.6,-0.3125,0.00012,27.74321]
[1776879112604,37.73,78877.62,5.6,-0.3125,0.00012,27.74321]
[1776879113254,37.73,78879.63,5.6,-0.31226,0.00012,27.73477]
[1776879116860,37.73,78886.88,5.6,-0.31138,0.00012,27.70368]
[1776879119538,37.73,78881.52,5.6,-0.31202,0.00012,27.72617]
[1776879121183,37.73,78885.96,5.6,-0.31148,0.00012,27.70707]
[1776879121906,37.73,78885.96,5.6,-0.31148,0.00012,27.70707]
[1776879129339,37.72,78881.06,5.6,-0.31204,0.00012,27.72706]
[1776879131767,37.72,78880.37,5.6,-0.31212,0.00012,27.72974]
[1776879137401,37.71,78886.37,5.6,-0.31138,0.00012,27.70349]
[1776879140195,37.71,78886.49,5.6,-0.31137,0.00012,27.70287]
[1776879140197,37.71,78886.49,5.6,-0.31137,0.00012,27.70287]
[1776879140209,37.71,78886.49,5.6,-0.31137,0.00012,27.70287]
[1776879140253,37.71,78886.49,5.6,-0.31137,0.00012,27.70287]
[1776879140255,37.71,78886.49,5.6,-0.31137,0.00012,27.70287]
[1776879140422,37.71,78892.51,5.6,-0.31064,0.00012,27.67698]
[1776879141118,37.71,78892.51,5.6,-0.31064,0.00012,27.67698]
[1776879143820,37.71,78898.27,5.6,-0.30994,0.00012,27.65169]
[1776879144495,37.7,78895.91,5.6,-0.3102,0.00012,27.66121]
[1776879145190,37.7,78895.4,5.6,-0.31026,0.00012,27.6634]
[1776879149539,37.7,78896.65,5.6,-0.31008,0.00012,27.65683]
[1776879155527,37.69,78901.44,5.6,-0.30945,0.00012,27.63101]
[1776879156773,37.69,78901.44,5.6,-0.30945,0.00012,27.63101]
[1776879157185,37.68,78901.93,5.6,-0.30938,0.00012,27.62862]
[1776879157219,37.68,78901.93,5.6,-0.30938,0.00012,27.62862]
[1776879157541,37.68,78910.71,5.6,-0.30833,0.00012,27.59045]
[1776879158164,37.68,78910.71,5.6,-0.30833,0.00012,27.59045]
[1776879158339,37.68,78910.71,5.6,-0.30833,0.00012,27.59045]
[1776879158368,37.68,78910.71,5.6,-0.30833,0.00012,27.59045]
[1776879160080,37.68,78918.0,5.6,-0.30745,0.00012,27.55838]
[1776879160800,37.68,78918.0,5.6,-0.30745,0.00012,27.55838]
[1776879162227,37.68,78917.99,5.6,-0.30744,0.00012,27.55798]
[1776879167611,37.67,78908.11,5.6,-0.30857,0.00012,27.5993]
[1776879171375,37.66,78906.23,5.6,-0.30878,0.00012,27.6067]
[1776879171671,37.66,78906.23,5.6,-0.30878,0.00012,27.6067]
[1776879171772,37.66,78897.09,5.6,-0.30987,0.00012,27.64584]
[1776879174169,37.66,78898.47,5.6,-0.30969,0.00012,27.63938]
[1776879174660,37.66,78894.34,5.6,-0.31017,0.00012,27.65687]
[1776879179694,37.65,78890.47,5.6,-0.31061,0.00012,27.67236]
[1776879184730,37.64,78890.84,5.6,-0.31054,0.00012,27.66966]
[1776879187181,37.64,78890.83,5.6,-0.31053,0.00012,27.66927]
[1776879187187,37.64,78890.83,5.6,-0.31053,0.00012,27.66927]
[1776879187957,37.64,78890.83,5.6,-0.31053,0.00012,27.66927]
[1776879190939,37.64,78891.37,5.6,-0.31044,0.00012,27.66624]
[1776879191015,37.63,78891.3,5.6,-0.31044,0.00012,27.66605]
[1776879191970,37.63,78891.3,5.6,-0.31044,0.00012,27.66605]
[1776879197821,37.63,78900.69,5.6,-0.30927,0.00012,27.62409]
[1776879202855,37.62,78906.69,5.6,-0.30853,0.00012,27.59691]
[1776879207890,37.61,78901.93,5.6,-0.30907,0.00012,27.61637]
[1776879212926,37.6,78897.9,5.6,-0.3095,0.00012,27.62929]
[1776879217488,37.6,78890.45,5.6,-0.31037,0.00012,27.66036]
[1776879220437,37.59,78884.03,5.6,-0.31111,0.00012,27.68681]
[1776879221693,37.59,78882.78,5.6,-0.31125,0.00012,27.69187]
[1776879227027,37.58,78882.63,5.6,-0.31122,0.00012,27.69075]
[1776879228376,37.58,78882.72,5.6,-0.31121,0.00012,27.69008]
[1776879229041,37.58,78882.64,5.6,-0.31121,0.00012,27.69016]
[1776879231368,37.57,78882.68,5.6,-0.31119,0.00012,27.68948]
[1776879232062,37.57,78888.36,5.6,-0.3105,0.00012,27.66484]
[1776879233555,37.57,78895.34,5.6,-0.30966,0.00012,27.63452]
[1776879239111,37.56,78898.89,5.6,-0.3092,0.00012,27.61774]
[1776879243463,37.56,78903.17,5.6,-0.30866,0.00012,27.59833]
[1776879248603,37.55,78907.35,5.6,-0.30814,0.00012,27.5794]
[1776879254216,37.54,78904.39,5.6,-0.30846,0.00012,27.5909]
[1776879259253,37.54,78901.6,5.6,-0.30877,0.00012,27.60205]
[1776879264287,37.53,78905.85,5.6,-0.30824,0.00012,27.58266]
[1776879266717,37.53,78905.63,5.6,-0.30826,0.00012,27.58344]
[1776879267987,37.53,78903.22,5.6,-0.30854,0.00012,27.59373]
[1776879269017,37.53,78902.59,5.6,-0.30861,0.00012,27.59608]
[1776879274356,37.52,78906.5,5.6,-0.3081,0.00012,27.57479]
[1776879279391,37.52,78906.11,5.6,-0.30813,0.00012,27.57568]
[1776879280536,37.52,78906.11,5.6,-0.30813,0.00012,27.57568]
[1776879284516,37.51,78897.02,5.6,-0.3092,0.00012,27.61449]
[1776879285022,37.51,78892.96,5.6,-0.30968,0.00012,27.63186]
[1776879285485,37.51,78892.96,5.6,-0.30968,0.00012,27.63186]
[1776879285556,37.51,78892.96,5.6,-0.30968,0.00012,27.63186]
[1776879285622,37.51,78892.96,5.6,-0.30968,0.00012,27.63186]
[1776879285679,37.51,78878.47,5.6,-0.31142,0.00012,27.69408]
[1776879291399,37.51,78870.73,5.6,-0.31234,0.00012,27.72692]
[1776879291640,37.51,78870.73,5.6,-0.31234,0.00012,27.72692]
[1776879291650,37.51,78870.73,5.6,-0.31234,0.00012,27.72692]
[1776879291741,37.51,78870.73,5.6,-0.31234,0.00012,27.72692]
[1776879291960,37.51,78870.73,5.6,-0.31234,0.00012,27.72692]
[1776879292078,37.51,78870.73,5.6,-0.31234,0.00012,27.72692]
[1776879292144,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879292214,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879292396,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879292474,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879292550,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879292571,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879292573,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879292931,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879293055,37.51,78863.56,5.6,-0.31321,0.00012,27.75738]
[1776879293125,37.51,78840.67,5.6,-0.31597,0.00012,27.8539]
[1776879293468,37.51,78840.67,5.6,-0.31597,0.00012,27.8539]
[1776879293504,37.51,78840.67,5.6,-0.31597,0.00012,27.8539]
[1776879293537,37.51,78840.67,5.6,-0.31597,0.00012,27.8539]
[1776879293691,37.51,78840.67,5.6,-0.31597,0.00012,27.8539]
[1776879293857,37.51,78840.67,5.6,-0.31597,0.00012,27.8539]
[1776879294473,37.51,78832.46,5.6,-0.31697,0.00012,27.88821]
[1776879294514,37.51,78832.46,5.6,-0.31697,0.00012,27.88821]
[1776879294969,37.51,78832.46,5.6,-0.31697,0.00012,27.88821]
[1776879295641,37.51,78830.72,5.6,-0.31718,0.00012,27.89549]
[1776879296238,37.51,78832.33,5.6,-0.31698,0.00012,27.88879]
[1776879298688,37.51,78830.58,5.6,-0.3172,0.00012,27.8961]
[1776879299988,37.51,78831.7,5.6,-0.31706,0.00012,27.89144]
[1776879300678,37.51,78831.27,5.6,-0.31711,0.00012,27.89325]
[1776879300760,37.51,78831.27,5.6,-0.31711,0.00012,27.89325]
[1776879301216,37.51,78830.96,5.6,-0.31715,0.00012,27.89454]
[1776879301514,37.51,78830.96,5.6,-0.31715,0.00012,27.89454]
[1776879302191,37.51,78830.96,5.6,-0.31715,0.00012,27.89454]
[1776879301553,37.51,78819.39,5.6,-0.31856,0.00012,27.94255]
[1776879302436,37.51,78819.39,5.6,-0.31856,0.00012,27.94255]
[1776879303137,37.51,78819.39,5.6,-0.31856,0.00012,27.94255]
[1776879303273,37.51,78810.98,5.6,-0.31958,0.00012,27.97719]
[1776879303325,37.51,78810.98,5.6,-0.31958,0.00012,27.97719]
[1776879303392,37.51,78810.98,5.6,-0.31958,0.00012,27.97719]
[1776879303457,37.51,78810.98,5.6,-0.31958,0.00012,27.97719]
[1776879303564,37.51,78810.98,5.6,-0.31958,0.00012,27.97719]
[1776879303567,37.51,78802.49,5.6,-0.32061,0.00012,28.01195]
[1776879306462,37.5,78802.77,5.6,-0.32054,0.00012,28.00962]
[1776879307395,37.5,78807.45,5.6,-0.31997,0.00012,27.99034]
[1776879307456,37.5,78807.45,5.6,-0.31997,0.00012,27.99034]
[1776879307568,37.5,78807.45,5.6,-0.31997,0.00012,27.99034]
[1776879308229,37.5,78809.69,5.6,-0.3197,0.00012,27.98106]
[1776879308250,37.5,78809.69,5.6,-0.3197,0.00012,27.98106]
[1776879310141,37.5,78810.97,5.6,-0.31954,0.00012,27.97572]
[1776879313637,37.5,78826.39,5.6,-0.31766,0.00012,27.91167]
[1776879314251,37.5,78826.39,5.6,-0.31766,0.00012,27.91167]
[1776879314469,37.5,78826.39,5.6,-0.31766,0.00012,27.91167]
[1776879315687,37.5,78828.36,5.6,-0.31742,0.00012,27.90346]
[1776879316602,37.5,78829.52,5.6,-0.31727,0.00012,27.89862]
[1776879316836,37.5,78829.52,5.6,-0.31727,0.00012,27.89862]
[1776879318250,37.5,78829.51,5.6,-0.31727,0.00012,27.89864]
[1776879318364,37.5,78829.51,5.6,-0.31727,0.00012,27.89864]
[1776879323707,37.5,78830.64,5.6,-0.31714,0.00012,27.89384]
[1776879324820,37.5,78830.64,5.6,-0.31714,0.00012,27.89384]
[1776879324830,37.5,78830.64,5.6,-0.31714,0.00012,27.89384]
[1776879325721,37.5,78814.79,5.6,-0.31906,0.00012,27.95949]
[1776879326538,37.5,78814.79,5.6,-0.31906,0.00012,27.95949]
[1776879328883,37.5,78818.86,5.6,-0.31856,0.00012,27.94253]
[1776879329167,37.5,78818.86,5.6,-0.31856,0.00012,27.94253]
[1776879334784,37.49,78829.2,5.6,-0.31729,0.00012,27.89623]
[1776879339819,37.49,78826.55,5.6,-0.3176,0.00012,27.90717]
[1776879340723,37.49,78826.55,5.6,-0.3176,0.00012,27.90717]
[1776879343493,37.49,78822.96,5.6,-0.31804,0.00012,27.92198]
[1776879343620,37.49,78822.96,5.6,-0.31804,0.00012,27.92198]
[1776879344462,37.49,78820.04,5.6,-0.31839,0.00012,27.93404]
[1776879346987,37.49,78821.88,5.6,-0.31817,0.00012,27.92631]
[1776879352850,37.49,78826.1,5.6,-0.31765,0.00012,27.90858]
[1776879358197,37.49,78820.11,5.6,-0.31837,0.00012,27.93325]
[1776879361799,37.49,78821.8,5.6,-0.31816,0.00012,27.92603]
[1776879361813,37.49,78821.8,5.6,-0.31816,0.00012,27.92603]
[1776879364995,37.49,78808.4,5.6,-0.31978,0.00012,27.98113]
[1776879370033,37.48,78802.74,5.6,-0.32046,0.00012,28.00389]
[1776879371549,37.48,78803.24,5.6,-0.3204,0.00012,28.00172]
[1776879373785,37.48,78803.42,5.6,-0.32037,0.00012,28.00076]
[1776879374383,37.48,78798.04,5.6,-0.32102,0.00012,28.02267]
[1776879377517,37.48,78800.14,5.6,-0.32076,0.00012,28.01369]
[1776879377790,37.48,78800.14,5.6,-0.32076,0.00012,28.01369]
[1776879383125,37.47,78805.9,5.6,-0.32003,0.00012,27.98939]
[1776879387549,37.47,78805.15,5.6,-0.32011,0.00012,27.99196]
[1776879389931,37.47,78809.64,5.6,-0.31956,0.00012,27.9733]
[1776879390507,37.47,78805.83,5.6,-0.32002,0.00012,27.98889]
[1776879394533,37.47,78799.69,5.6,-0.32074,0.00012,28.01036]
[1776879395843,37.46,78796.39,5.6,-0.32114,0.00012,28.02374]
[1776879397948,37.46,78784.0,5.6,-0.32265,0.00012,28.07387]
[1776879397970,37.46,78784.0,5.6,-0.32265,0.00012,28.07387]
[1776879402761,37.46,78785.28,5.6,-0.32247,0.00012,28.06786]
[1776879403169,37.46,78785.28,5.6,-0.32247,0.00012,28.06786]
[1776879403871,37.46,78786.04,5.6,-0.32237,0.00012,28.06461]
[1776879404272,37.45,78798.29,5.6,-0.32087,0.00012,28.01453]
[1776879404981,37.45,78798.29,5.6,-0.32087,0.00012,28.01453]
[1776879405279,37.45,78808.19,5.6,-0.31966,0.00012,27.97378]
[1776879409672,37.45,78806.73,5.6,-0.31983,0.00012,27.97948]
[1776879415349,37.45,78807.42,5.6,-0.31973,0.00012,27.97622]
[1776879419980,37.45,78807.12,5.6,-0.31976,0.00012,27.97723]
[1776879422398,37.45,78796.34,5.6,-0.32107,0.00012,28.0211]
[1776879427433,37.44,78797.52,5.6,-0.32091,0.00012,28.01565]
[1776879432468,37.44,78799.71,5.6,-0.32063,0.00012,28.00617]
[1776879437503,37.43,78796.81,5.6,-0.32097,0.00012,28.01758]
[1776879442538,37.43,78796.99,5.6,-0.32093,0.00012,28.01635]
[1776879447767,37.43,78800.7,5.6,-0.32047,0.00012,28.00077]
[1776879447773,37.43,78800.7,5.6,-0.32047,0.00012,28.00077]
[1776879448714,37.43,78805.86,5.6,-0.31984,0.00012,27.97948]
[1776879449708,37.43,78811.17,5.6,-0.31919,0.00012,27.95752]
[1776879450609,37.43,78812.56,5.6,-0.31902,0.00012,27.95173]
[1776879450616,37.43,78812.56,5.6,-0.31902,0.00012,27.95173]
[1776879451266,37.43,78812.56,5.6,-0.31902,0.00012,27.95173]
[1776879451367,37.43,78821.14,5.6,-0.31796,0.00012,27.91286]
[1776879451424,37.43,78821.14,5.6,-0.31796,0.00012,27.91286]
[1776879451445,37.43,78821.14,5.6,-0.31796,0.00012,27.91286]
[1776879451450,37.43,78821.14,5.6,-0.31796,0.00012,27.91286]
[1776879451452,37.43,78821.14,5.6,-0.31796,0.00012,27.91286]
[1776879451616,37.43,78821.14,5.6,-0.31796,0.00012,27.91286]
[1776879451680,37.43,78828.78,5.6,-0.31703,0.00012,27.88102]
[1776879452699,37.43,78828.78,5.6,-0.31703,0.00012,27.88102]
[1776879456347,37.43,78836.58,5.6,-0.31608,0.00012,27.84836]
[1776879458650,37.43,78848.67,5.6,-0.31462,0.00012,27.79759]
[1776879463323,37.43,78848.54,5.6,-0.31464,0.00012,27.79837]
[1776879463347,37.43,78848.54,5.6,-0.31464,0.00012,27.79837]
[1776879464164,37.43,78846.16,5.6,-0.31493,0.00012,27.80849]
[1776879469737,37.43,78836.17,5.6,-0.31615,0.00012,27.85075]
[1776879474631,37.43,78832.11,5.6,-0.31664,0.00012,27.86778]
[1776879474772,37.43,78832.47,5.6,-0.3166,0.00012,27.86627]
[1776879479806,37.43,78833.07,5.6,-0.31653,0.00012,27.86395]
[1776879480597,37.43,78833.07,5.6,-0.31653,0.00012,27.86395]
[1776879481209,37.43,78833.07,5.6,-0.31653,0.00012,27.86395]
[1776879481242,37.43,78836.03,5.6,-0.31617,0.00012,27.85159]
[1776879481412,37.43,78836.03,5.6,-0.31617,0.00012,27.85159]
[1776879481441,37.43,78836.03,5.6,-0.31617,0.00012,27.85159]
[1776879481538,37.43,78836.03,5.6,-0.31617,0.00012,27.85159]
[1776879482157,37.43,78844.73,5.6,-0.31511,0.00012,27.81504]
[1776879482553,37.43,78844.73,5.6,-0.31511,0.00012,27.81504]
[1776879482560,37.43,78844.73,5.6,-0.31511,0.00012,27.81504]
[1776879482667,37.43,78844.73,5.6,-0.31511,0.00012,27.81504]
[1776879482702,37.43,78844.73,5.6,-0.31511,0.00012,27.81504]
[1776879482829,37.43,78853.8,5.6,-0.31402,0.00012,27.77673]
[1776879483735,37.43,78853.8,5.6,-0.31402,0.00012,27.77673]
[1776879485215,37.43,78855.66,5.6,-0.31379,0.00012,27.7688]
[1776879486046,37.43,78853.95,5.6,-0.314,0.00012,27.77597]
[1776879490312,37.43,78846.61,5.6,-0.31488,0.00012,27.80686]
[1776879490323,37.43,78846.61,5.6,-0.31488,0.00012,27.80686]
[1776879490884,37.43,78841.03,5.6,-0.31555,0.00012,27.83024]
[1776879496519,37.43,78838.77,5.6,-0.31583,0.00012,27.84002]
[1776879499280,37.43,78839.63,5.6,-0.31574,0.00012,27.83662]
[1776879499330,37.44,78839.42,5.6,-0.31577,0.00012,27.83765]
[1776879500360,37.44,78839.42,5.6,-0.31577,0.00012,27.83765]
[1776879500412,37.44,78839.42,5.6,-0.31577,0.00012,27.83765]
[1776879500567,37.43,78841.23,5.6,-0.31555,0.00012,27.83004]
[1776879500955,37.43,78851.57,5.6,-0.31429,0.00012,27.7864]
[1776879501961,37.43,78863.07,5.6,-0.3129,0.00012,27.73747]
[1776879503242,37.43,78863.07,5.6,-0.3129,0.00012,27.73747]
[1776879505077,37.43,78864.0,5.6,-0.31279,0.00012,27.73343]
[1776879508979,37.43,78863.23,5.6,-0.31287,0.00012,27.73656]
[1776879509034,37.43,78863.23,5.6,-0.31287,0.00012,27.73656]
[1776879511097,37.43,78863.57,5.6,-0.31283,0.00012,27.73502]
[1776879514232,37.43,78861.85,5.6,-0.31302,0.00012,27.73897]
[1776879515831,37.43,78861.56,5.6,-0.31305,0.00012,27.74012]
[1776879518468,37.43,78860.07,5.6,-0.31323,0.00012,27.74631]
[1776879520178,37.43,78859.56,5.6,-0.31329,0.00012,27.74842]
[1776879521873,37.43,78858.62,5.6,-0.3134,0.00012,27.7523]
[1776879526013,37.43,78860.54,5.6,-0.31316,0.00012,27.74389]
[1776879531167,37.43,78861.38,5.6,-0.31305,0.00012,27.74004]
[1776879534368,37.43,78861.08,5.6,-0.31309,0.00012,27.74123]
[1776879536610,37.42,78861.52,5.6,-0.31303,0.00012,27.73917]
[1776879538316,37.42,78858.73,5.6,-0.31336,0.00012,27.75096]
[1776879540120,37.42,78859.34,5.6,-0.31329,0.00012,27.74827]
[1776879543101,37.42,78860.48,5.6,-0.31315,0.00012,27.74326]
[1776879543172,37.42,78860.48,5.6,-0.31315,0.00012,27.74326]
[1776879543229,37.42,78860.48,5.6,-0.31315,0.00012,27.74326]
[1776879543261,37.42,78860.48,5.6,-0.31315,0.00012,27.74326]
[1776879543334,37.42,78862.82,5.6,-0.31286,0.00012,27.73324]
[1776879543783,37.42,78862.82,5.6,-0.31286,0.00012,27.73324]
[1776879544266,37.42,78862.82,5.6,-0.31286,0.00012,27.73324]
[1776879544287,37.42,78875.38,5.6,-0.31134,0.00012,27.67944]
[1776879544718,37.42,78875.38,5.6,-0.31134,0.00012,27.67944]
[1776879547333,37.42,78877.49,5.6,-0.31108,0.00012,27.66987]
[1776879547335,37.42,78877.49,5.6,-0.31108,0.00012,27.66987]
[1776879547429,37.42,78874.89,5.6,-0.31138,0.00012,27.68061]
[1776879553130,37.41,78872.68,5.6,-0.31162,0.00012,27.68929]
[1776879557674,37.4,78871.99,5.6,-0.31167,0.00012,27.69097]
[1776879561325,37.4,78871.25,5.6,-0.31175,0.00012,27.6935]
[1776879562215,37.4,78870.35,5.6,-0.31185,0.00012,27.69714]
[1776879563109,37.4,78868.61,5.6,-0.31205,0.00012,27.70437]
[1776879568427,37.39,78868.11,5.6,-0.31208,0.00012,27.70511]
[1776879569835,37.39,78867.87,5.6,-0.3121,0.00012,27.70591]
[1776879570624,37.39,78861.38,5.6,-0.31288,0.00012,27.73343]
[1776879570900,37.39,78861.38,5.6,-0.31288,0.00012,27.73343]
[1776879576482,37.38,78863.45,5.6,-0.31259,0.00012,27.72053]
[1776879578041,37.38,78863.26,5.6,-0.31261,0.00012,27.72121]
[1776879578406,37.38,78863.26,5.6,-0.31261,0.00012,27.72121]
[1776879578497,37.38,78869.34,5.6,-0.31187,0.00012,27.69489]
[1776879579098,37.38,78869.34,5.6,-0.31187,0.00012,27.69489]
[1776879579504,37.38,78879.74,5.6,-0.31061,0.00012,27.64986]
[1776879580488,37.38,78879.74,5.6,-0.31061,0.00012,27.64986]
[1776879584538,37.37,78889.59,5.6,-0.30939,0.00012,27.60615]
[1776879586105,37.37,78889.59,5.6,-0.30939,0.00012,27.60615]
[1776879586202,37.37,78888.25,5.6,-0.30955,0.00012,27.61177]
[1776879587560,37.37,78877.88,5.6,-0.31079,0.00012,27.65628]
[1776879592594,37.36,78874.4,5.6,-0.31118,0.00012,27.6702]
[1776879596493,37.36,78871.75,5.6,-0.31149,0.00012,27.68115]
[1776879597619,37.35,78869.0,5.6,-0.31181,0.00012,27.69249]
[1776879598231,37.35,78869.0,5.6,-0.31181,0.00012,27.69249]
[1776879598264,37.35,78869.0,5.6,-0.31181,0.00012,27.69249]
[1776879598873,37.35,78863.54,5.6,-0.31247,0.00012,27.71576]
[1776879601101,37.35,78866.57,5.6,-0.31209,0.00012,27.70232]
[1776879602171,37.35,78866.06,5.6,-0.31214,0.00012,27.70426]
[1776879604015,37.35,78870.15,5.6,-0.31164,0.00012,27.68621]
[1776879604389,37.35,78870.15,5.6,-0.31164,0.00012,27.68621]
[1776879608787,37.34,78870.45,5.6,-0.31157,0.00012,27.68376]
[1776879609055,37.34,78873.3,5.6,-0.31122,0.00012,27.67126]
[1776879610095,37.34,78873.3,5.6,-0.31122,0.00012,27.67126]
[1776879610247,37.34,78873.3,5.6,-0.31122,0.00012,27.67126]
[1776879613744,37.33,78877.02,5.6,-0.31074,0.00012,27.65423]
[1776879613769,37.33,78876.46,5.6,-0.31081,0.00012,27.65641]
[1776879618858,37.33,78878.36,5.6,-0.31056,0.00012,27.64746]
[1776879624821,37.32,78877.65,5.6,-0.31063,0.00012,27.64997]
[1776879626138,37.32,78877.65,5.6,-0.31063,0.00012,27.64997]
[1776879627099,37.32,78877.44,5.6,-0.31065,0.00012,27.65082]
[1776879631220,37.32,78879.09,5.6,-0.31043,0.00012,27.64296]
[1776879631484,37.32,78879.09,5.6,-0.31043,0.00012,27.64296]
[1776879631538,37.32,78878.59,5.6,-0.31047,0.00012,27.64145]
[1776879631829,37.32,78878.59,5.6,-0.31047,0.00012,27.64145]
[1776879632028,37.32,78878.59,5.6,-0.31047,0.00012,27.64145]
[1776879632325,37.32,78878.59,5.6,-0.31047,0.00012,27.64145]
[1776879632403,37.32,78878.59,5.6,-0.31047,0.00012,27.64145]
[1776879632451,37.32,78878.59,5.6,-0.31047,0.00012,27.64145]
[1776879632473,37.32,78878.59,5.6,-0.31047,0.00012,27.64145]
[1776879632549,37.32,78887.85,5.6,-0.30935,0.00012,27.60127]
[1776879632708,37.32,78887.85,5.6,-0.30935,0.00012,27.60127]
[1776879632923,37.32,78887.85,5.6,-0.30935,0.00012,27.60127]
[1776879633391,37.32,78887.85,5.6,-0.30935,0.00012,27.60127]
[1776879633414,37.32,78887.85,5.6,-0.30935,0.00012,27.60127]
[1776879633515,37.31,78901.5,5.6,-0.3077,0.00012,27.54128]
[1776879638573,37.31,78905.25,5.6,-0.30723,0.00012,27.52429]
[1776879640714,37.31,78896.79,5.6,-0.30824,0.00012,27.5611]
[1776879645974,37.3,78898.98,5.6,-0.30796,0.00012,27.55056]
[1776879647877,37.3,78898.08,5.6,-0.30806,0.00012,27.55435]
[1776879653024,37.3,78900.84,5.6,-0.30771,0.00012,27.5414]
[1776879654700,37.3,78901.02,5.6,-0.30768,0.00012,27.54047]
[1776879655406,37.3,78901.02,5.6,-0.30768,0.00012,27.54047]
[1776879661080,37.29,78907.49,5.6,-0.30688,0.00012,27.51114]
[1776879662728,37.29,78908.67,5.6,-0.30674,0.00012,27.50582]
[1776879665237,37.29,78912.32,5.6,-0.30629,0.00012,27.4895]
[1776879665259,37.29,78912.32,5.6,-0.30629,0.00012,27.4895]
[1776879667292,37.29,78911.98,5.6,-0.30633,0.00012,27.49081]
[1776879668091,37.29,78912.59,5.6,-0.30625,0.00012,27.48802]
[1776879669050,37.29,78912.1,5.6,-0.30631,0.00012,27.49009]
[1776879674178,37.28,78907.91,5.6,-0.3068,0.00012,27.50795]
[1776879679213,37.28,78907.52,5.6,-0.30683,0.00012,27.50915]
[1776879679654,37.28,78907.52,5.6,-0.30683,0.00012,27.50915]
[1776879679778,37.28,78907.52,5.6,-0.30683,0.00012,27.50915]
[1776879681270,37.28,78903.25,5.6,-0.30734,0.00012,27.52784]
[1776879687269,37.28,78899.18,5.6,-0.30781,0.00012,27.54484]
[1776879689589,37.27,78899.08,5.6,-0.30782,0.00012,27.54515]
[1776879690290,37.27,78888.12,5.6,-0.30913,0.00012,27.59285]
[1776879693424,37.27,78881.67,5.6,-0.30989,0.00012,27.61729]
[1776879693459,37.27,78881.67,5.6,-0.30989,0.00012,27.61729]
[1776879693599,37.27,78881.67,5.6,-0.30989,0.00012,27.61729]
[1776879693608,37.27,78881.67,5.6,-0.30989,0.00012,27.61729]
[1776879694318,37.27,78869.64,5.6,-0.31133,0.00012,27.66901]
[1776879694993,37.27,78869.64,5.6,-0.31133,0.00012,27.66901]
[1776879695683,37.27,78868.08,5.6,-0.31152,0.00012,27.67554]
[1776879696102,37.27,78868.08,5.6,-0.31152,0.00012,27.67554]
[1776879696158,37.27,78868.08,5.6,-0.31152,0.00012,27.67554]
[1776879698339,37.26,78866.76,5.6,-0.31166,0.00012,27.68075]
[1776879698464,37.26,78866.76,5.6,-0.31166,0.00012,27.68075]
[1776879704414,37.26,78861.21,5.6,-0.3123,0.00012,27.7031]
[1776879704441,37.25,78860.46,5.6,-0.31238,0.00012,27.70606]
[1776879705998,37.25,78859.29,5.6,-0.31252,0.00012,27.71083]
[1776879712444,37.25,78857.68,5.6,-0.31271,0.00012,27.71758]
[1776879714121,37.25,78857.4,5.6,-0.31274,0.00012,27.71876]
[1776879714183,37.25,78857.4,5.6,-0.31274,0.00012,27.71876]
[1776879714296,37.25,78857.4,5.6,-0.31274,0.00012,27.71876]
[1776879714384,37.25,78857.4,5.6,-0.31274,0.00012,27.71876]
[1776879714847,37.25,78857.4,5.6,-0.31274,0.00012,27.71874]
[1776879715102,37.25,78857.4,5.6,-0.31274,0.00012,27.71874]
[1776879715113,37.25,78857.4,5.6,-0.31274,0.00012,27.71874]
[1776879715355,37.25,78857.4,5.6,-0.31274,0.00012,27.71874]
[1776879715387,37.25,78857.4,5.6,-0.31274,0.00012,27.71874]
[1776879718223,37.25,78847.9,5.6,-0.31389,0.00012,27.75926]
[1776879718798,37.25,78846.78,5.6,-0.31403,0.00012,27.76399]
[1776879724284,37.25,78842.04,5.6,-0.3146,0.00012,27.78388]
[1776879724348,37.25,78842.04,5.6,-0.3146,0.00012,27.78388]
[1776879724690,37.25,78837.7,5.6,-0.31513,0.00012,27.80224]
[1776879725282,37.25,78837.7,5.6,-0.31513,0.00012,27.80224]
[1776879725583,37.25,78837.7,5.6,-0.31513,0.00012,27.80224]
[1776879726895,37.25,78833.84,5.6,-0.31559,0.00012,27.81843]
[1776879726939,37.25,78833.84,5.6,-0.31559,0.00012,27.81843]
[1776879728530,37.25,78832.75,5.6,-0.31572,0.00012,27.82295]
[1776879730594,37.25,78832.19,5.6,-0.31579,0.00012,27.82513]
[1776879730633,37.25,78832.19,5.6,-0.31579,0.00012,27.82513]
[1776879730725,37.25,78829.02,5.6,-0.31617,0.00012,27.83851]
[1776879731664,37.25,78829.02,5.6,-0.31617,0.00012,27.83851]
[1776879731711,37.24,78822.86,5.6,-0.31692,0.00012,27.86424]
[1776879732274,37.24,78822.86,5.6,-0.31692,0.00012,27.86424]
[1776879733203,37.24,78823.93,5.6,-0.31679,0.00012,27.85961]
[1776879733231,37.24,78823.93,5.6,-0.31679,0.00012,27.85961]
[1776879733274,37.24,78823.93,5.6,-0.31679,0.00012,27.85961]
[1776879733354,37.24,78823.93,5.6,-0.31679,0.00012,27.85961]
[1776879733589,37.24,78823.93,5.6,-0.31679,0.00012,27.85961]
[1776879733664,37.24,78823.93,5.6,-0.31679,0.00012,27.85961]
[1776879733657,37.24,78832.25,5.6,-0.31577,0.00012,27.82463]
[1776879733743,37.24,78832.25,5.6,-0.31577,0.00012,27.82463]
[1776879733795,37.24,78832.25,5.6,-0.31577,0.00012,27.82463]
[1776879735434,37.24,78830.35,5.6,-0.31601,0.00012,27.83277]
[1776879735587,37.24,78830.35,5.6,-0.31601,0.00012,27.83277]
[1776879736037,37.25,78828.86,5.6,-0.31619,0.00012,27.83917]
[1776879736057,37.25,78828.86,5.6,-0.31619,0.00012,27.83917]
[1776879736465,37.25,78828.86,5.6,-0.31619,0.00012,27.83917]
[1776879736494,37.25,78828.86,5.6,-0.31619,0.00012,27.83917]
[1776879738652,37.25,78828.26,5.6,-0.31627,0.00012,27.84189]
[1776879739348,37.25,78829.66,5.6,-0.3161,0.00012,27.83609]
[1776879740184,37.25,78829.66,5.6,-0.3161,0.00012,27.83609]
[1776879740296,37.25,78829.66,5.6,-0.3161,0.00012,27.83609]
[1776879740316,37.25,78829.66,5.6,-0.3161,0.00012,27.83609]
[1776879740387,37.25,78838.56,5.6,-0.31502,0.00012,27.79854]
[1776879742134,37.25,78843.87,5.6,-0.31437,0.00012,27.77589]
[1776879743189,37.25,78849.74,5.6,-0.31365,0.00012,27.75079]
[1776879743232,37.25,78849.74,5.6,-0.31365,0.00012,27.75079]
[1776879748759,37.25,78856.71,5.6,-0.3128,0.00012,27.72072]
[1776879751215,37.25,78857.32,5.6,-0.31272,0.00012,27.71808]
[1776879757253,37.24,78859.79,5.6,-0.31241,0.00012,27.70412]
[1776879757284,37.24,78859.79,5.6,-0.31241,0.00012,27.70412]
[1776879759373,37.24,78866.33,5.6,-0.31161,0.00012,27.67598]
[1776879760458,37.24,78867.56,5.6,-0.31147,0.00012,27.67069]
[1776879761450,37.25,78867.59,5.6,-0.31146,0.00012,27.67059]
[1776879761513,37.25,78867.59,5.6,-0.31146,0.00012,27.67059]
[1776879762123,37.25,78868.27,5.6,-0.31138,0.00012,27.66771]
[1776879767892,37.25,78876.41,5.6,-0.3104,0.00012,27.63281]
[1776879772927,37.25,78874.17,5.6,-0.31068,0.00012,27.64276]
[1776879774504,37.25,78874.17,5.6,-0.31068,0.00012,27.64276]
[1776879779977,37.25,78873.44,5.6,-0.31078,0.00012,27.64617]
[1776879785013,37.25,78873.44,5.6,-0.31078,0.00012,27.64632]
[1776879786761,37.25,78873.0,5.6,-0.31083,0.00012,27.64825]
[1776879790355,37.25,78867.58,5.6,-0.31149,0.00012,27.67172]
[1776879791285,37.25,78867.66,5.6,-0.31148,0.00012,27.67138]
[1776879793262,37.25,78872.93,5.6,-0.31084,0.00012,27.64861]
[1776879796870,37.25,78873.46,5.6,-0.31078,0.00012,27.64643]
[1776879798291,37.25,78872.1,5.6,-0.31095,0.00012,27.65234]
[1776879799722,37.25,78870.2,5.6,-0.31118,0.00012,27.66057]
[1776879799777,37.25,78870.2,5.6,-0.31118,0.00012,27.66057]
[1776879800001,37.25,78869.73,5.6,-0.31124,0.00012,27.66261]
[1776879800442,37.25,78869.73,5.6,-0.31124,0.00012,27.66261]
[1776879800539,37.25,78859.49,5.6,-0.31248,0.00012,27.70672]
[1776879803882,37.26,78858.71,5.6,-0.31259,0.00012,27.71065]
[1776879803888,37.26,78858.71,5.6,-0.31259,0.00012,27.71065]
[1776879804454,37.26,78858.71,5.6,-0.31259,0.00012,27.71065]
[1776879804538,37.26,78858.75,5.6,-0.31259,0.00012,27.71068]
[1776879810193,37.26,78859.55,5.6,-0.31249,0.00012,27.70709]
[1776879812802,37.26,78862.35,5.6,-0.31213,0.00012,27.69177]
[1776879812850,37.26,78862.35,5.6,-0.31213,0.00012,27.69177]
[1776879818249,37.26,78865.3,5.6,-0.31177,0.00012,27.67912]
[1776879823284,37.26,78868.85,5.6,-0.31134,0.00012,27.66385]
[1776879825161,37.26,78869.23,5.6,-0.3113,0.00012,27.66223]
[1776879830334,37.26,78867.96,5.6,-0.31146,0.00012,27.66784]
[1776879832218,37.26,78867.77,5.6,-0.31148,0.00012,27.66868]
[1776879837383,37.26,78854.47,5.6,-0.31309,0.00012,27.72575]
[1776879839278,37.26,78859.69,5.6,-0.31246,0.00012,27.70333]
[1776879844432,37.26,78862.77,5.6,-0.31208,0.00012,27.69007]
[1776879849467,37.26,78862.29,5.6,-0.31214,0.00012,27.69212]
[1776879852317,37.26,78862.18,5.6,-0.31215,0.00012,27.69259]
[1776879852507,37.26,78862.18,5.6,-0.31215,0.00012,27.69259]
[1776879852702,37.26,78862.18,5.6,-0.31215,0.00012,27.69259]
[1776879853504,37.26,78876.33,5.6,-0.31044,0.00012,27.63149]
[1776879853901,37.26,78876.33,5.6,-0.31044,0.00012,27.63149]
[1776879854241,37.26,78876.33,5.6,-0.31044,0.00012,27.63149]
[1776879856584,37.26,78878.87,5.6,-0.31013,0.00012,27.62055]
[1776879858241,37.26,78879.39,5.6,-0.31007,0.00012,27.61841]
[1776879859157,37.26,78881.12,5.6,-0.30987,0.00012,27.61096]
[1776879859179,37.26,78881.12,5.6,-0.30987,0.00012,27.61096]
[1776879859756,37.26,78881.12,5.6,-0.30987,0.00012,27.61096]
[1776879860761,37.26,78883.8,5.6,-0.30954,0.00012,27.59936]
[1776879864131,37.26,78887.1,5.6,-0.30915,0.00012,27.58524]
[1776879864788,37.26,78887.1,5.6,-0.30915,0.00012,27.58524]
[1776879864581,37.26,78886.37,5.6,-0.30924,0.00012,27.5885]
[1776879869616,37.26,78886.9,5.6,-0.30916,0.00012,27.58534]
[1776879871450,37.25,78886.07,5.6,-0.30925,0.00012,27.58879]
[1776879872847,37.25,78885.08,5.6,-0.30935,0.00012,27.58947]
[1776879874868,37.25,78885.01,5.6,-0.30935,0.00012,27.58959]
[1776879874902,37.25,78885.01,5.6,-0.30935,0.00012,27.58959]
[1776879874951,37.25,78885.01,5.6,-0.30935,0.00012,27.58959]
[1776879874951,37.25,78885.01,5.6,-0.30935,0.00012,27.58959]
[1776879875055,37.25,78885.01,5.6,-0.30935,0.00012,27.58959]
[1776879875128,37.25,78885.14,5.6,-0.30933,0.00012,27.58884]
[1776879875251,37.25,78885.14,5.6,-0.30933,0.00012,27.58884]
[1776879875424,37.25,78885.14,5.6,-0.30933,0.00012,27.58884]
[1776879875830,37.25,78885.14,5.6,-0.30933,0.00012,27.58884]
[1776879876132,37.25,78884.01,5.6,-0.30946,0.00012,27.59358]
[1776879876399,37.25,78884.01,5.6,-0.30946,0.00012,27.59358]
[1776879878009,37.25,78884.26,5.6,-0.30942,0.00012,27.59193]
[1776879878038,37.25,78884.26,5.6,-0.30942,0.00012,27.59193]
[1776879879314,37.25,78884.09,5.6,-0.30943,0.00012,27.59247]
[1776879881481,37.24,78882.41,5.6,-0.30963,0.00012,27.59941]
[1776879881624,37.24,78882.41,5.6,-0.30963,0.00012,27.59941]
[1776879881701,37.24,78877.8,5.6,-0.31018,0.00012,27.61949]
[1776879883427,37.24,78876.26,5.6,-0.31037,0.00012,27.6262]
[1776879884355,37.24,78875.75,5.6,-0.31043,0.00012,27.62843]
[1776879885795,37.24,78874.15,5.6,-0.31063,0.00012,27.63538]
[1776879885807,37.24,78874.15,5.6,-0.31063,0.00012,27.63538]
[1776879886201,37.24,78874.14,5.6,-0.31063,0.00012,27.63542]
[1776879886207,37.24,78874.14,5.6,-0.31063,0.00012,27.63542]
[1776879886799,37.24,78874.14,5.6,-0.31063,0.00012,27.63542]
[1776879892781,37.24,78872.07,5.6,-0.31088,0.00012,27.64439]
[1776879892844,37.24,78872.07,5.6,-0.31088,0.00012,27.64439]
[1776879893277,37.24,78871.99,5.6,-0.31089,0.00012,27.64473]
[1776879893617,37.24,78871.99,5.6,-0.31089,0.00012,27.64473]
[1776879893845,37.24,78871.99,5.6,-0.31089,0.00012,27.64473]
[1776879893796,37.24,78861.74,5.6,-0.31213,0.00012,27.68896]
[1776879894775,37.24,78861.74,5.6,-0.31213,0.00012,27.68896]
[1776879894847,37.24,78861.74,5.6,-0.31213,0.00012,27.68896]
[1776879895003,37.24,78857.02,5.6,-0.31271,0.00012,27.7092]
[1776879896653,37.24,78855.4,5.6,-0.3129,0.00012,27.71608]
[1776879896737,37.24,78855.4,5.6,-0.3129,0.00012,27.71608]
[1776879896817,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879896930,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897317,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897344,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897553,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897595,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897743,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897889,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897954,37.24,78852.22,5.6,-0.31329,0.00012,27.72963]
[1776879897827,37.24,78848.62,5.6,-0.31372,0.00012,27.74502]
[1776879898246,37.24,78848.62,5.6,-0.31372,0.00012,27.74502]
[1776879898325,37.24,78848.62,5.6,-0.31372,0.00012,27.74502]
[1776879898346,37.24,78848.62,5.6,-0.31372,0.00012,27.74502]
[1776879898453,37.24,78848.62,5.6,-0.31372,0.00012,27.74502]
[1776879898888,37.24,78848.62,5.6,-0.31372,0.00012,27.74502]
[1776879898966,37.24,78845.62,5.6,-0.31409,0.00012,27.75787]
[1776879899086,37.24,78845.62,5.6,-0.31409,0.00012,27.75787]
[1776879899862,37.24,78845.62,5.6,-0.31409,0.00012,27.75787]
[1776879899845,37.24,78841.08,5.6,-0.31464,0.00012,27.77722]
[1776879899993,37.24,78841.08,5.6,-0.31464,0.00012,27.77722]
[1776879900428,37.24,78841.08,5.6,-0.31464,0.00012,27.77722]
[1776879900768,37.24,78841.08,5.6,-0.31464,0.00012,27.77722]
[1776879900804,37.24,78841.08,5.6,-0.31464,0.00012,27.77722]
[1776879901091,37.24,78841.33,5.6,-0.31461,0.00012,27.77616]
[1776879901157,37.24,78841.33,5.6,-0.31461,0.00012,27.77616]
[1776879901177,37.24,78841.33,5.6,-0.31461,0.00012,27.77616]
[1776879901286,37.24,78841.33,5.6,-0.31461,0.00012,27.77616]
[1776879902100,37.24,78841.81,5.6,-0.31456,0.00012,27.77422]
[1776879902474,37.24,78841.81,5.6,-0.31456,0.00012,27.77422]
[1776879905656,37.25,78838.11,5.6,-0.31502,0.00012,27.79029]
[1776879905687,37.25,78838.11,5.6,-0.31502,0.00012,27.79029]
[1776879907770,37.25,78837.56,5.6,-0.31509,0.00012,27.79276]
[1776879907772,37.25,78837.56,5.6,-0.31509,0.00012,27.79276]
[1776879908744,37.25,78837.29,5.6,-0.31512,0.00012,27.79398]
[1776879909493,37.25,78837.37,5.6,-0.31512,0.00012,27.79371]
[1776879911992,37.25,78837.15,5.6,-0.31515,0.00012,27.79478]
[1776879915144,37.25,78835.52,5.6,-0.31535,0.00012,27.80194]
[1776879915352,37.25,78835.52,5.6,-0.31535,0.00012,27.80194]
[1776879915555,37.25,78835.52,5.6,-0.31535,0.00012,27.80194]
[1776879916070,37.25,78826.73,5.6,-0.31643,0.00012,27.83911]
[1776879916698,37.25,78826.73,5.6,-0.31643,0.00012,27.83911]
[1776879917470,37.25,78826.73,5.6,-0.31643,0.00012,27.83913]
[1776879918588,37.25,78822.59,5.6,-0.31693,0.00012,27.85655]
[1776879919489,37.25,78822.5,5.6,-0.31694,0.00012,27.85693]
[1776879919522,37.25,78822.5,5.6,-0.31694,0.00012,27.85693]
[1776879919914,37.25,78822.5,5.6,-0.31694,0.00012,27.85693]
[1776879919960,37.25,78822.5,5.6,-0.31694,0.00012,27.85693]
[1776879920560,37.25,78816.69,5.6,-0.31765,0.00012,27.88128]
[1776879920638,37.25,78816.69,5.6,-0.31765,0.00012,27.88128]
[1776879920688,37.25,78800.41,5.6,-0.31965,0.00012,27.94907]
[1776879921410,37.25,78800.41,5.6,-0.31965,0.00012,27.94907]
[1776879921444,37.25,78800.41,5.6,-0.31965,0.00012,27.94907]
[1776879921536,37.25,78790.97,5.6,-0.32081,0.00012,27.98798]
[1776879927148,37.25,78792.54,5.6,-0.3206,0.00012,27.9809]
[1776879932182,37.24,78789.06,5.6,-0.321,0.00012,27.99147]
[1776879934330,37.24,78788.39,5.6,-0.32108,0.00012,27.99412]
[1776879935758,37.24,78788.79,5.6,-0.32102,0.00012,27.99236]
[1776879939143,37.24,78787.99,5.6,-0.32111,0.00012,27.99521]
[1776879944267,37.23,78784.49,5.6,-0.32152,0.00012,28.0089]
[1776879947323,37.23,78785.13,5.6,-0.32144,0.00012,28.00604]
[1776879947723,37.23,78785.13,5.6,-0.32144,0.00012,28.00604]
[1776879949161,37.23,78774.37,5.6,-0.32275,0.00012,28.04984]
[1776879949306,37.23,78774.37,5.6,-0.32275,0.00012,28.04984]
[1776879951449,37.23,78769.53,5.6,-0.32334,0.00012,28.06907]
[1776879951486,37.23,78769.53,5.6,-0.32334,0.00012,28.06907]
[1776879951857,37.23,78769.42,5.6,-0.32335,0.00012,28.06938]
[1776879952490,37.23,78769.42,5.6,-0.32335,0.00012,28.06938]
[1776879958454,37.22,78763.22,5.6,-0.32409,0.00012,28.09377]
[1776879960520,37.22,78762.8,5.6,-0.32414,0.00012,28.09515]
[1776879961688,37.22,78761.74,5.6,-0.32426,0.00012,28.09911]
[1776879961714,37.22,78761.74,5.6,-0.32426,0.00012,28.09911]
[1776879963028,37.21,78760.56,5.6,-0.3244,0.00012,28.10372]
[1776879963113,37.21,78760.56,5.6,-0.3244,0.00012,28.10372]
[1776879964212,37.21,78748.92,5.6,-0.32584,0.00012,28.1506]
[1776879967493,37.21,78741.69,5.6,-0.32673,0.00012,28.17939]
[1776879967534,37.21,78741.69,5.6,-0.32673,0.00012,28.17939]
[1776879970223,37.21,78738.41,5.6,-0.32713,0.00012,28.19225]
[1776879970224,37.21,78738.41,5.6,-0.32713,0.00012,28.19225]
[1776879970238,37.21,78738.41,5.6,-0.32713,0.00012,28.19225]
[1776879970304,37.21,78738.41,5.6,-0.32713,0.00012,28.19225]
[1776879970456,37.21,78744.98,5.6,-0.32631,0.00012,28.16593]
[1776879971676,37.21,78744.98,5.6,-0.32631,0.00012,28.16593]
[1776879971729,37.21,78754.14,5.6,-0.32517,0.00012,28.1289]
[1776879973823,37.21,78753.02,5.6,-0.3253,0.00012,28.13318]
[1776879973924,37.2,78756.32,5.6,-0.32488,0.00012,28.11944]
[1776879974968,37.2,78756.32,5.6,-0.32488,0.00012,28.11944]
[1776879975008,37.2,78757.17,5.6,-0.32478,0.00012,28.11599]
[1776879975737,37.2,78757.17,5.6,-0.32478,0.00012,28.11599]
[1776879975778,37.2,78757.17,5.6,-0.32478,0.00012,28.11599]
[1776879975838,37.2,78757.17,5.6,-0.32478,0.00012,28.11599]
[1776879975939,37.2,78757.17,5.6,-0.32478,0.00012,28.11599]
[1776879975966,37.2,78777.26,5.6,-0.3223,0.00012,28.03434]
[1776879976489,37.2,78777.26,5.6,-0.3223,0.00012,28.03434]
[1776879976510,37.2,78786.09,5.6,-0.3212,0.00012,27.99796]
[1776879977886,37.2,78786.09,5.6,-0.3212,0.00012,27.99796]
[1776879977921,37.2,78786.09,5.6,-0.3212,0.00012,27.99796]
[1776879979077,37.2,78785.35,5.6,-0.32129,0.00012,28.00076]
[1776879983126,37.2,78787.71,5.6,-0.32099,0.00012,27.99069]
[1776879984294,37.2,78790.59,5.6,-0.32063,0.00012,27.9786]
[1776879987131,37.2,78791.63,5.6,-0.32049,0.00012,27.97411]
[1776879988021,37.2,78793.41,5.6,-0.32027,0.00012,27.96658]
[1776879988669,37.2,78800.33,5.6,-0.31942,0.00012,27.93783]
[1776879990173,37.2,78803.25,5.6,-0.31906,0.00012,27.92564]
[1776879995643,37.19,78800.17,5.6,-0.31941,0.00012,27.93488]
[1776879998185,37.19,78800.45,5.6,-0.31937,0.00012,27.9336]
[1776880003699,37.19,78792.39,5.6,-0.32035,0.00012,27.96654]
[1776880005799,37.19,78793.66,5.6,-0.32019,0.00012,27.9612]
[1776880006723,37.19,78804.2,5.6,-0.31889,0.00012,27.91728]
[1776880010001,37.19,78805.8,5.6,-0.31869,0.00012,27.9105]
[1776880013348,37.19,78804.56,5.6,-0.31884,0.00012,27.91554]
[1776880015562,37.19,78807.35,5.6,-0.3185,0.00012,27.90383]
[1776880016941,37.19,78808.36,5.6,-0.31837,0.00012,27.89959]
[1776880021330,37.18,78812.4,5.6,-0.31787,0.00012,27.88254]
[1776880022867,37.18,78817.03,5.6,-0.31731,0.00012,27.8631]
[1776880024898,37.18,78816.98,5.6,-0.31731,0.00012,27.8633]
[1776880026660,37.18,78826.27,5.6,-0.31618,0.00012,27.82419]
[1776880028392,37.18,78821.28,5.6,-0.31679,0.00012,27.84529]
[1776880028616,37.18,78821.28,5.6,-0.31679,0.00012,27.84529]
[1776880029289,37.18,78816.27,5.6,-0.3174,0.00012,27.86637]
[1776880029985,37.18,78816.27,5.6,-0.3174,0.00012,27.86637]
[1776880034834,37.18,78825.03,5.6,-0.31633,0.00012,27.82943]
[1776880035464,37.18,78827.56,5.6,-0.31602,0.00012,27.81876]
[1776880035466,37.18,78827.56,5.6,-0.31602,0.00012,27.81876]
[1776880035487,37.18,78827.56,5.6,-0.31602,0.00012,27.81876]
[1776880036345,37.18,78831.34,5.6,-0.31556,0.00012,27.80279]
[1776880036497,37.18,78831.34,5.6,-0.31556,0.00012,27.80279]
[1776880038521,37.19,78839.02,5.6,-0.31462,0.00012,27.77028]
[1776880043982,37.19,78836.62,5.6,-0.31493,0.00012,27.7809]
[1776880049020,37.19,78842.31,5.6,-0.31424,0.00012,27.75694]
[1776880049758,37.19,78842.31,5.6,-0.31424,0.00012,27.75694]
[1776880049769,37.19,78842.31,5.6,-0.31424,0.00012,27.75694]
[1776880051583,37.19,78846.56,5.6,-0.31371,0.00012,27.73568]
[1776880057076,37.19,78845.21,5.6,-0.31389,0.00012,27.74199]
[1776880060097,37.2,78835.66,5.6,-0.31506,0.00012,27.78289]
[1776880060346,37.2,78835.66,5.6,-0.31506,0.00012,27.78289]
[1776880062395,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880062468,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880062592,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880062665,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880062689,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880062938,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880063028,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880063197,37.2,78831.96,5.6,-0.31551,0.00012,27.79869]
[1776880063118,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880063261,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880063461,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880063502,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880063614,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880063741,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880063938,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880063984,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880064123,37.2,78856.72,5.6,-0.31249,0.00012,27.69296]
[1776880064127,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880064315,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880064577,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880064640,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880064790,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880065003,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880065125,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880065152,37.19,78896.4,5.6,-0.30768,0.00012,27.52014]
[1776880065368,37.19,78926.35,5.6,-0.30407,0.00012,27.38703]
[1776880065650,37.19,78926.35,5.6,-0.30407,0.00012,27.38703]
[1776880065909,37.19,78926.35,5.6,-0.30407,0.00012,27.38703]
[1776880066139,37.19,78934.0,5.6,-0.30315,0.00012,27.35268]
[1776880066496,37.19,78934.0,5.6,-0.30315,0.00012,27.35268]
[1776880066546,37.19,78934.0,5.6,-0.30315,0.00012,27.35268]
[1776880066860,37.19,78934.0,5.6,-0.30315,0.00012,27.35268]
[1776880066927,37.19,78934.0,5.6,-0.30315,0.00012,27.35268]
[1776880067221,37.19,78934.0,5.6,-0.30315,0.00012,27.35268]
[1776880067253,37.19,78909.88,5.6,-0.30605,0.00012,27.46034]
[1776880067381,37.19,78909.88,5.6,-0.30605,0.00012,27.46034]
[1776880067813,37.19,78909.88,5.6,-0.30605,0.00012,27.46034]
[1776880067830,37.19,78909.88,5.6,-0.30605,0.00012,27.46034]
[1776880067866,37.19,78909.88,5.6,-0.30605,0.00012,27.46034]
[1776880068057,37.19,78909.88,5.6,-0.30605,0.00012,27.46034]
[1776880068216,37.19,78909.88,5.6,-0.30605,0.00012,27.46034]
[1776880068450,37.19,78910.33,5.6,-0.30599,0.00012,27.45823]
[1776880068509,37.19,78910.33,5.6,-0.30599,0.00012,27.45823]
[1776880068823,37.19,78910.33,5.6,-0.30599,0.00012,27.45823]
[1776880068875,37.19,78910.33,5.6,-0.30599,0.00012,27.45823]
[1776880069067,37.19,78910.33,5.6,-0.30599,0.00012,27.45823]
[1776880069163,37.19,78912.86,5.6,-0.30568,0.00012,27.44689]
[1776880069380,37.19,78912.86,5.6,-0.30568,0.00012,27.44689]
[1776880069573,37.19,78912.86,5.6,-0.30568,0.00012,27.44689]
[1776880070170,37.19,78902.72,5.6,-0.30691,0.00012,27.4919]
[1776880070525,37.19,78902.72,5.6,-0.30691,0.00012,27.4919]
[1776880071040,37.19,78902.72,5.6,-0.30691,0.00012,27.4919]
[1776880071189,37.19,78902.72,5.6,-0.30691,0.00012,27.4919]
[1776880071238,37.19,78902.72,5.6,-0.30691,0.00012,27.4919]
[1776880071390,37.19,78901.66,5.6,-0.30704,0.00012,27.49663]
[1776880071409,37.19,78901.66,5.6,-0.30704,0.00012,27.49663]
[1776880071467,37.19,78901.66,5.6,-0.30704,0.00012,27.49663]
[1776880071532,37.19,78901.66,5.6,-0.30704,0.00012,27.49663]
[1776880072455,37.19,78901.97,5.6,-0.307,0.00012,27.49531]
[1776880072471,37.19,78901.97,5.6,-0.307,0.00012,27.49531]
[1776880072832,37.19,78901.97,5.6,-0.307,0.00012,27.49531]
[1776880073196,37.19,78901.97,5.6,-0.307,0.00012,27.49531]
[1776880073194,37.19,78913.51,5.6,-0.30561,0.00012,27.44424]
[1776880074201,37.19,78922.41,5.6,-0.30454,0.00012,27.40449]
[1776880074788,37.19,78922.41,5.6,-0.30454,0.00012,27.40449]
[1776880074988,37.19,78922.41,5.6,-0.30454,0.00012,27.40449]
[1776880079919,37.19,78918.78,5.6,-0.30497,0.00012,27.42044]
[1776880080969,37.19,78920.96,5.6,-0.3047,0.00012,27.41065]
[1776880081145,37.19,78920.96,5.6,-0.3047,0.00012,27.41065]
[1776880081251,37.19,78931.75,5.6,-0.30341,0.00012,27.36231]
[1776880081491,37.19,78931.75,5.6,-0.30341,0.00012,27.36231]
[1776880081868,37.19,78931.75,5.6,-0.30341,0.00012,27.36231]
[1776880081925,37.19,78931.75,5.6,-0.30341,0.00012,27.36231]
[1776880083019,37.19,78931.75,5.6,-0.3034,0.00012,27.3623]
[1776880083041,37.19,78931.75,5.6,-0.3034,0.00012,27.3623]
[1776880083665,37.19,78936.0,5.6,-0.3029,0.00012,27.34322]
[1776880086454,37.19,78933.4,5.6,-0.30321,0.00012,27.35494]
[1776880086484,37.19,78933.4,5.6,-0.30321,0.00012,27.35494]
[1776880086552,37.19,78921.39,5.6,-0.30465,0.00012,27.40872]
[1776880088070,37.19,78921.39,5.6,-0.30465,0.00012,27.40872]
[1776880089517,37.19,78911.26,5.6,-0.30587,0.00012,27.45369]
[1776880089522,37.19,78911.26,5.6,-0.30587,0.00012,27.45369]
[1776880089767,37.19,78911.26,5.6,-0.30587,0.00012,27.45369]
[1776880093935,37.19,78901.15,5.6,-0.30708,0.00012,27.49804]
[1776880093955,37.19,78901.15,5.6,-0.30708,0.00012,27.49804]
[1776880093989,37.19,78901.07,5.6,-0.30708,0.00012,27.49815]
[1776880094536,37.19,78901.07,5.6,-0.30708,0.00012,27.49815]
[1776880097252,37.19,78900.17,5.6,-0.30719,0.00012,27.50224]
[1776880097633,37.19,78903.5,5.6,-0.3068,0.00012,27.4878]
[1776880097776,37.19,78903.5,5.6,-0.3068,0.00012,27.4878]
[1776880099233,37.19,78908.12,5.6,-0.30624,0.00012,27.46735]
[1776880099269,37.19,78908.12,5.6,-0.30624,0.00012,27.46735]
[1776880099768,37.19,78914.38,5.6,-0.30549,0.00012,27.43966]
[1776880099888,37.19,78914.38,5.6,-0.30549,0.00012,27.43966]
[1776880100290,37.19,78906.52,5.6,-0.30643,0.00012,27.47457]
[1776880105561,37.19,78902.49,5.6,-0.30692,0.00012,27.49239]
[1776880107437,37.19,78892.2,5.6,-0.30816,0.00012,27.53772]
[1776880109726,37.19,78890.85,5.6,-0.30833,0.00012,27.54363]
[1776880110047,37.19,78890.85,5.6,-0.30833,0.00012,27.54363]
[1776880114988,37.19,78891.81,5.6,-0.30819,0.00012,27.53602]
[1776880115124,37.19,78891.81,5.6,-0.30819,0.00012,27.53602]
[1776880115222,37.19,78891.81,5.6,-0.30819,0.00012,27.53602]
[1776880115748,37.19,78889.57,5.6,-0.30846,0.00012,27.5458]
[1776880115754,37.19,78889.57,5.6,-0.30846,0.00012,27.5458]
[1776880116303,37.19,78881.07,5.6,-0.30949,0.00012,27.58299]
[1776880116904,37.19,78881.07,5.6,-0.30949,0.00012,27.58299]
[1776880117522,37.19,78882.79,5.6,-0.30928,0.00012,27.57541]
[1776880123308,37.19,78884.33,5.6,-0.30909,0.00012,27.56835]
[1776880123337,37.19,78884.33,5.6,-0.30909,0.00012,27.56835]
[1776880124126,37.19,78884.33,5.6,-0.30909,0.00012,27.56835]
[1776880124144,37.19,78873.99,5.6,-0.31033,0.00012,27.61329]
[1776880126956,37.18,78876.6,5.6,-0.31002,0.00012,27.60182]
[1776880127012,37.18,78876.6,5.6,-0.31002,0.00012,27.60182]
[1776880127487,37.18,78880.34,5.6,-0.30956,0.00012,27.58537]
[1776880130026,37.18,78880.52,5.6,-0.30954,0.00012,27.58464]
[1776880130047,37.18,78880.52,5.6,-0.30954,0.00012,27.58464]
[1776880135638,37.18,78885.67,5.6,-0.30891,0.00012,27.56198]
[1776880139352,37.18,78881.6,5.6,-0.3094,0.00012,27.57956]
[1776880139454,37.18,78881.6,5.6,-0.3094,0.00012,27.57956]
[1776880142944,37.18,78868.57,5.6,-0.31098,0.00012,27.63617]
[1776880142945,37.18,78868.57,5.6,-0.31098,0.00012,27.63617]
[1776880142988,37.18,78868.57,5.6,-0.31098,0.00012,27.63617]
[1776880143023,37.18,78868.57,5.6,-0.31098,0.00012,27.63617]
[1776880143088,37.18,78870.07,5.6,-0.31079,0.00012,27.62965]
[1776880148311,37.19,78866.95,5.6,-0.31119,0.00012,27.64385]
[1776880148562,37.19,78867.57,5.6,-0.31112,0.00012,27.64138]
[1776880148897,37.19,78873.69,5.6,-0.31038,0.00012,27.61506]
[1776880149355,37.19,78873.69,5.6,-0.31038,0.00012,27.61506]
[1776880149381,37.19,78873.69,5.6,-0.31038,0.00012,27.61506]
[1776880150253,37.19,78873.69,5.6,-0.31038,0.00012,27.61506]
[1776880154770,37.19,78882.62,5.6,-0.30931,0.00012,27.57645]
[1776880159805,37.19,78878.47,5.6,-0.30982,0.00012,27.59475]
[1776880164840,37.19,78877.65,5.6,-0.30992,0.00012,27.5984]
[1776880165455,37.19,78877.65,5.6,-0.30992,0.00012,27.5984]
[1776880165860,37.19,78877.65,5.6,-0.30992,0.00012,27.5984]
[1776880171938,37.19,78869.39,5.6,-0.31092,0.00012,27.63417]
[1776880172022,37.19,78880.78,5.6,-0.30952,0.00012,27.58134]
[1776880172383,37.19,78880.78,5.6,-0.30952,0.00012,27.58134]
[1776880172415,37.19,78880.78,5.6,-0.30952,0.00012,27.58134]
[1776880172896,37.19,78891.87,5.6,-0.30818,0.00012,27.53278]
[1776880174578,37.19,78894.0,5.6,-0.30792,0.00012,27.52334]
[1776880175373,37.19,78896.6,5.6,-0.3076,0.00012,27.51186]
[1776880176580,37.19,78900.49,5.6,-0.30713,0.00012,27.49469]
[1776880176924,37.19,78909.19,5.6,-0.30608,0.00012,27.45618]
[1776880177522,37.19,78909.19,5.6,-0.30608,0.00012,27.45618]
[1776880181425,37.19,78913.11,5.6,-0.30561,0.00012,27.43891]
[1776880184225,37.19,78914.38,5.6,-0.30546,0.00012,27.43336]
[1776880185338,37.19,78913.24,5.6,-0.3056,0.00012,27.43853]
[1776880189200,37.19,78907.76,5.6,-0.30626,0.00012,27.46294]
[1776880191533,37.19,78900.23,5.6,-0.30717,0.00012,27.4963]
[1776880197064,37.19,78902.57,5.6,-0.30689,0.00012,27.48591]
[1776880199457,37.19,78900.86,5.6,-0.3071,0.00012,27.49346]
[1776880199974,37.19,78900.86,5.6,-0.3071,0.00012,27.49346]
[1776880205123,37.19,78910.41,5.6,-0.30595,0.00012,27.45134]
[1776880205441,37.19,78910.41,5.6,-0.30595,0.00012,27.45134]
[1776880207384,37.19,78906.73,5.6,-0.30639,0.00012,27.46769]
[1776880216662,37.19,78903.85,5.6,-0.30674,0.00012,27.48054]
[1776880220024,37.19,78896.08,5.6,-0.30768,0.00012,27.51479]
[1776880220207,37.19,78896.08,5.6,-0.30768,0.00012,27.51479]
[1776880220482,37.19,78890.47,5.6,-0.30836,0.00012,27.53942]
[1776880220900,37.19,78890.47,5.6,-0.30836,0.00012,27.53942]
[1776880221219,37.19,78890.47,5.6,-0.30836,0.00012,27.53942]
[1776880221241,37.19,78886.05,5.6,-0.30889,0.00012,27.55862]
[1776880221761,37.19,78886.05,5.6,-0.30889,0.00012,27.55862]
[1776880222390,37.19,78886.05,5.6,-0.30889,0.00012,27.55862]
[1776880227975,37.19,78885.27,5.6,-0.30896,0.00012,27.56095]
[1776880229164,37.19,78888.1,5.6,-0.30861,0.00012,27.54837]
[1776880229252,37.19,78888.1,5.6,-0.30861,0.00012,27.54837]
[1776880229297,37.18,78889.22,5.6,-0.30847,0.00012,27.54329]
[1776880231877,37.18,78889.59,5.6,-0.3084,0.00012,27.53814]
[1776880234975,37.18,78890.1,5.6,-0.30833,0.00012,27.53555]
[1776880239173,37.18,78891.84,5.6,-0.30811,0.00012,27.52748]
[1776880239368,37.18,78892.21,5.6,-0.30806,0.00012,27.52575]
[1776880239683,37.18,78892.21,5.6,-0.30806,0.00012,27.52575]
[1776880239751,37.18,78892.21,5.6,-0.30806,0.00012,27.52575]
[1776880245411,37.17,78904.96,5.6,-0.30651,0.00012,27.4689]
[1776880246600,37.17,78903.64,5.6,-0.30666,0.00012,27.47466]
[1776880251948,37.17,78897.36,5.6,-0.30741,0.00012,27.50196]
[1776880257494,37.17,78895.51,5.6,-0.30761,0.00012,27.50925]
[1776880261077,37.16,78895.46,5.6,-0.30761,0.00012,27.50922]
[1776880262530,37.16,78906.58,5.6,-0.30626,0.00012,27.45972]
[1776880263495,37.16,78906.58,5.6,-0.30626,0.00012,27.45972]
[1776880265551,37.16,78892.8,5.6,-0.30792,0.00012,27.5203]
[1776880270587,37.16,78896.73,5.6,-0.30743,0.00012,27.50234]
[1776880273086,37.16,78896.52,5.6,-0.30745,0.00012,27.50315]
[1776880273752,37.16,78898.36,5.6,-0.30722,0.00012,27.49491]
[1776880279652,37.15,78908.99,5.6,-0.30593,0.00012,27.4473]
[1776880284687,37.15,78908.03,5.6,-0.30603,0.00012,27.45128]
[1776880289722,37.15,78910.69,5.6,-0.30571,0.00012,27.43926]
[1776880292951,37.15,78910.15,5.6,-0.30576,0.00012,27.4383]
[1776880293905,37.15,78908.6,5.6,-0.30594,0.00012,27.44515]
[1776880296198,37.15,78909.82,5.6,-0.30579,0.00012,27.43966]
[1776880296372,37.15,78909.82,5.6,-0.30579,0.00012,27.43966]
[1776880296536,37.15,78910.67,5.6,-0.30569,0.00012,27.43581]
[1776880297026,37.15,78910.67,5.6,-0.30569,0.00012,27.43581]
[1776880297155,37.15,78910.67,5.6,-0.30569,0.00012,27.43581]
[1776880297256,37.15,78928.42,5.6,-0.30355,0.00012,27.35652]
[1776880298160,37.15,78928.42,5.6,-0.30355,0.00012,27.35652]
[1776880298391,37.15,78928.42,5.6,-0.30355,0.00012,27.35652]
[1776880298419,37.15,78928.42,5.6,-0.30355,0.00012,27.35652]
[1776880306345,37.15,78927.09,5.6,-0.30372,0.00012,27.36272]
[1776880308186,37.15,78933.29,5.6,-0.30298,0.00012,27.33496]
[1776880312696,37.15,78933.66,5.6,-0.30294,0.00012,27.33364]
[1776880312804,37.15,78933.66,5.6,-0.30294,0.00012,27.33364]
[1776880316777,37.15,78932.5,5.6,-0.30309,0.00012,27.33912]
[1776880316912,37.15,78929.21,5.6,-0.30348,0.00012,27.35398]
[1776880318221,37.15,78929.21,5.6,-0.30348,0.00012,27.35398]
[1776880319668,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880319754,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880319778,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880320021,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880320021,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880320192,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880320228,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880320557,37.16,78924.93,5.6,-0.30401,0.00012,27.3735]
[1776880320383,37.16,78940.34,5.6,-0.30216,0.00012,27.3043]
[1776880320747,37.16,78940.34,5.6,-0.30216,0.00012,27.3043]
[1776880320927,37.16,78940.34,5.6,-0.30216,0.00012,27.3043]
[1776880321404,37.16,78940.34,5.6,-0.30216,0.00012,27.3043]
[1776880321450,37.16,78963.16,5.6,-0.29943,0.00012,27.20085]
[1776880321768,37.16,78963.16,5.6,-0.29943,0.00012,27.20085]
[1776880322921,37.16,78960.17,5.6,-0.29979,0.00012,27.21451]
[1776880323548,37.16,78958.58,5.6,-0.29999,0.00012,27.22195]
[1776880323597,37.16,78958.58,5.6,-0.29999,0.00012,27.22195]
[1776880324830,37.16,78954.71,5.6,-0.30045,0.00012,27.23976]
[1776880324880,37.16,78954.71,5.6,-0.30045,0.00012,27.23976]
[1776880324906,37.16,78954.71,5.6,-0.30045,0.00012,27.23976]
[1776880324954,37.16,78954.71,5.6,-0.30045,0.00012,27.23976]
[1776880325359,37.16,78954.71,5.6,-0.30045,0.00012,27.23976]
[1776880325400,37.16,78954.71,5.6,-0.30045,0.00012,27.23976]
[1776880325530,37.16,78954.71,5.6,-0.30045,0.00012,27.23976]
[1776880326278,37.16,78953.87,5.6,-0.30056,0.00012,27.24373]
[1776880326437,37.16,78953.87,5.6,-0.30056,0.00012,27.24373]
[1776880326481,37.16,78991.84,5.6,-0.29604,0.00012,27.06971]
[1776880327289,37.16,78991.84,5.6,-0.29604,0.00012,27.06971]
[1776880327408,37.16,78991.84,5.6,-0.29604,0.00012,27.06971]
[1776880327473,37.16,78991.84,5.6,-0.29604,0.00012,27.06971]
[1776880330173,37.17,78981.43,5.6,-0.29729,0.00012,27.11845]
[1776880330878,37.17,78981.69,5.6,-0.29728,0.00012,27.11779]
[1776880331488,37.17,78981.69,5.6,-0.29728,0.00012,27.11779]
[1776880331501,37.17,78989.82,5.6,-0.29632,0.00012,27.08049]
[1776880337068,37.18,78977.45,5.6,-0.29781,0.00012,27.13842]
[1776880337777,37.18,78977.45,5.6,-0.29781,0.00012,27.13842]
[1776880337938,37.18,78977.45,5.6,-0.29781,0.00012,27.13842]
[1776880338076,37.18,78987.29,5.6,-0.29664,0.00012,27.09313]
[1776880339186,37.18,78996.91,5.6,-0.2955,0.00012,27.0487]
[1776880345125,37.19,79001.1,5.6,-0.29504,0.00012,27.03084]
[1776880347154,37.19,78999.49,5.6,-0.29524,0.00012,27.03862]
[1776880347161,37.19,78999.49,5.6,-0.29524,0.00012,27.03862]
[1776880350040,37.19,78998.54,5.6,-0.29537,0.00012,27.04385]
[1776880355195,37.2,78994.5,5.6,-0.29587,0.00012,27.0608]
[1776880356173,37.2,78994.5,5.6,-0.29587,0.00012,27.0608]
[1776880356202,37.2,78992.19,5.6,-0.29615,0.00012,27.07175]
[1776880357209,37.2,78982.65,5.6,-0.29729,0.00012,27.11609]
[1776880359935,37.2,78980.93,5.6,-0.29751,0.00012,27.12456]
[1776880360244,37.2,78980.93,5.6,-0.29751,0.00012,27.12456]
[1776880367279,37.21,78975.53,5.6,-0.2982,0.00012,27.15147]
[1776880367617,37.21,78975.53,5.6,-0.2982,0.00012,27.15147]
[1776880369241,37.22,78982.31,5.6,-0.2974,0.00012,27.1205]
[1776880372222,37.22,78983.29,5.6,-0.2973,0.00012,27.11673]
[1776880373608,37.22,78980.5,5.6,-0.29764,0.00012,27.13006]
[1776880375375,37.22,78978.56,5.6,-0.29788,0.00012,27.13921]
[1776880381381,37.23,78979.33,5.6,-0.29782,0.00012,27.13698]
[1776880387419,37.24,78980.39,5.6,-0.29773,0.00012,27.13363]
[1776880389502,37.24,78980.06,5.6,-0.29778,0.00012,27.13537]
[1776880395186,37.25,78978.7,5.6,-0.29797,0.00012,27.14294]
[1776880396475,37.25,78975.06,5.6,-0.29841,0.00012,27.15984]
[1776880399533,37.25,78975.84,5.6,-0.29833,0.00012,27.15686]
[1776880402487,37.25,78970.92,5.6,-0.29893,0.00012,27.17995]
[1776880402726,37.25,78969.06,5.6,-0.29915,0.00012,27.18863]
[1776880403059,37.25,78969.06,5.6,-0.29915,0.00012,27.18863]
[1776880403841,37.26,78962.87,5.6,-0.29989,0.00012,27.21702]
[1776880406155,37.26,78961.92,5.6,-0.30001,0.00012,27.22163]
[1776880409035,37.26,78960.42,5.6,-0.3002,0.00012,27.22886]
[1776880409146,37.26,78960.42,5.6,-0.3002,0.00012,27.22886]
[1776880412094,37.26,78959.61,5.6,-0.30029,0.00012,27.22961]
[1776880416099,37.26,78966.31,5.6,-0.2995,0.00012,27.19955]
[1776880421661,37.27,78965.62,5.6,-0.29961,0.00012,27.20369]
[1776880424957,37.27,78962.98,5.6,-0.29993,0.00012,27.21585]
[1776880426059,37.27,78963.68,5.6,-0.29985,0.00012,27.21304]
[1776880426154,37.27,78972.6,5.6,-0.29879,0.00012,27.17236]
[1776880427697,37.27,78974.51,5.6,-0.29857,0.00012,27.16379]
[1776880429766,37.27,78970.1,5.6,-0.2991,0.00012,27.18428]
[1776880436083,37.28,78968.56,5.6,-0.29931,0.00012,27.19216]
[1776880436102,37.28,78968.56,5.6,-0.29931,0.00012,27.19216]
[1776880436139,37.28,78969.63,5.6,-0.29918,0.00012,27.18741]
[1776880437774,37.28,78979.17,5.6,-0.29805,0.00012,27.14399]
[1776880438779,37.28,78979.17,5.6,-0.29805,0.00012,27.14399]
[1776880443816,37.29,78983.95,5.6,-0.29751,0.00012,27.12286]
[1776880444669,37.29,78983.95,5.6,-0.29751,0.00012,27.12286]
[1776880449776,37.29,78987.24,5.6,-0.29714,0.00012,27.10858]
[1776880452806,37.29,78984.53,5.6,-0.29747,0.00012,27.12156]
[1776880452838,37.29,78984.53,5.6,-0.29747,0.00012,27.12156]
[1776880452895,37.29,78984.53,5.6,-0.29747,0.00012,27.12156]
[1776880453020,37.29,78984.53,5.6,-0.29747,0.00012,27.12156]
[1776880453231,37.29,78984.53,5.6,-0.29747,0.00012,27.12156]
[1776880453440,37.29,78984.53,5.6,-0.29747,0.00012,27.12156]
[1776880453470,37.29,78984.53,5.6,-0.29747,0.00012,27.12156]
[1776880453516,37.29,78989.62,5.6,-0.29687,0.00012,27.09826]
[1776880454076,37.29,78989.62,5.6,-0.29687,0.00012,27.09826]
[1776880454165,37.29,79013.58,5.6,-0.29404,0.00012,26.98722]
[1776880455523,37.29,79013.58,5.6,-0.29404,0.00012,26.98722]
[1776880456911,37.29,79014.23,5.6,-0.29395,0.00012,26.98374]
[1776880460582,37.29,79013.79,5.6,-0.29399,0.00012,26.98512]
[1776880463454,37.28,79014.0,5.6,-0.29394,0.00012,26.98346]
[1776880463554,37.28,79013.95,5.6,-0.29394,0.00012,26.98323]
[1776880465232,37.28,79012.72,5.6,-0.29408,0.00012,26.98896]
[1776880470984,37.28,79015.48,5.6,-0.29373,0.00012,26.97489]
[1776880471046,37.28,79015.48,5.6,-0.29373,0.00012,26.97489]
[1776880471096,37.28,79015.48,5.6,-0.29373,0.00012,26.97489]
[1776880471462,37.27,79015.91,5.6,-0.29365,0.00012,26.96914]
[1776880472244,37.27,79015.91,5.6,-0.29365,0.00012,26.96914]
[1776880472630,37.27,79015.91,5.6,-0.29365,0.00012,26.96914]
[1776880478071,37.27,79022.45,5.6,-0.29285,0.00012,26.93731]
[1776880483106,37.26,79022.57,5.6,-0.29282,0.00012,26.93569]
[1776880488141,37.26,79017.75,5.6,-0.29336,0.00012,26.95715]
[1776880493176,37.25,79017.87,5.6,-0.29331,0.00012,26.95537]
[1776880493723,37.25,79017.87,5.6,-0.29331,0.00012,26.95537]
[1776880499217,37.24,79016.13,5.6,-0.29348,0.00012,26.96203]
[1776880504204,37.24,79017.32,5.6,-0.29332,0.00012,26.95546]
[1776880509288,37.23,79016.5,5.6,-0.29338,0.00012,26.95782]
[1776880515330,37.22,79018.16,5.6,-0.29315,0.00012,26.94859]
[1776880520365,37.22,79015.29,5.6,-0.29346,0.00012,26.96085]
[1776880525400,37.21,79011.57,5.6,-0.29387,0.00012,26.97699]
[1776880527843,37.21,79008.57,5.6,-0.29422,0.00012,26.99048]
[1776880527911,37.21,79008.57,5.6,-0.29422,0.00012,26.99048]
[1776880527921,37.21,79008.57,5.6,-0.29422,0.00012,26.99048]
[1776880527987,37.21,79008.57,5.6,-0.29422,0.00012,26.99048]
[1776880528330,37.21,79008.57,5.6,-0.29422,0.00012,26.99048]
[1776880528335,37.21,79008.57,5.6,-0.29422,0.00012,26.99048]
[1776880528408,37.21,79008.57,5.6,-0.29422,0.00012,26.99048]
[1776880528423,37.21,78992.75,5.6,-0.29608,0.00012,27.06381]
[1776880528749,37.21,78992.75,5.6,-0.29608,0.00012,27.06381]
[1776880528857,37.21,78992.75,5.6,-0.29608,0.00012,27.06381]
[1776880528991,37.21,78992.75,5.6,-0.29608,0.00012,27.06381]
[1776880529430,37.21,78980.82,5.6,-0.29749,0.00012,27.1187]
[1776880530437,37.2,78978.01,5.6,-0.29782,0.00012,27.13148]
[1776880533695,37.2,78974.14,5.6,-0.29827,0.00012,27.14583]
[1776880535879,37.2,78971.7,5.6,-0.29855,0.00012,27.15655]
[1776880535935,37.2,78971.7,5.6,-0.29855,0.00012,27.15655]
[1776880536016,37.2,78971.7,5.6,-0.29855,0.00012,27.15655]
[1776880536089,37.2,78971.7,5.6,-0.29855,0.00012,27.15655]
[1776880536163,37.2,78971.7,5.6,-0.29855,0.00012,27.15655]
[1776880536346,37.2,78971.7,5.6,-0.29855,0.00012,27.15655]
[1776880536478,37.2,78998.72,5.6,-0.29533,0.00012,27.03138]
[1776880536883,37.2,78998.72,5.6,-0.29533,0.00012,27.03138]
[1776880537302,37.2,78998.72,5.6,-0.29533,0.00012,27.03138]
[1776880537486,37.2,79002.88,5.6,-0.29483,0.00012,27.01173]
[1776880537946,37.2,79002.88,5.6,-0.29483,0.00012,27.01173]
[1776880537968,37.2,79002.88,5.6,-0.29483,0.00012,27.01173]
[1776880538493,37.2,79003.81,5.6,-0.29472,0.00012,27.00742]
[1776880540121,37.2,79003.55,5.6,-0.29475,0.00012,27.00866]
[1776880545487,37.2,79001.93,5.6,-0.29494,0.00012,27.01632]
[1776880547782,37.2,79002.55,5.6,-0.29487,0.00012,27.01351]
[1776880552869,37.2,78994.17,5.6,-0.29586,0.00012,27.05246]
[1776880554819,37.2,78994.7,5.6,-0.2958,0.00012,27.05]
[1776880555811,37.2,78992.46,5.6,-0.29607,0.00012,27.06039]
[1776880557916,37.2,78993.85,5.6,-0.2959,0.00012,27.05393]
[1776880558751,37.2,78993.85,5.6,-0.2959,0.00012,27.05393]
[1776880561140,37.2,78992.56,5.6,-0.29605,0.00012,27.05991]
[1776880566689,37.2,79000.15,5.6,-0.29516,0.00012,27.02478]
[1776880570550,37.2,79002.81,5.6,-0.29484,0.00012,27.01252]
[1776880575752,37.2,79006.28,5.6,-0.29444,0.00012,26.9967]
[1776880580787,37.2,79007.92,5.6,-0.29426,0.00012,26.98934]
[1776880584025,37.2,79007.79,5.6,-0.29427,0.00012,26.99007]
[1776880584274,37.2,79007.79,5.6,-0.29427,0.00012,26.99007]
[1776880589850,37.21,79011.11,5.6,-0.29389,0.00012,26.97508]
[1776880593822,37.21,79010.57,5.6,-0.29395,0.00012,26.97448]
[1776880593866,37.21,79010.57,5.6,-0.29395,0.00012,26.97448]
[1776880593886,37.21,79010.57,5.6,-0.29395,0.00012,26.97448]
[1776880594037,37.21,79010.57,5.6,-0.29395,0.00012,26.97448]
[1776880594904,37.21,79007.82,5.6,-0.29427,0.00012,26.9874]
[1776880594965,37.21,78998.71,5.6,-0.29535,0.00012,27.02989]
[1776880597575,37.21,78996.17,5.6,-0.29565,0.00012,27.0417]
[1776880598007,37.21,78995.03,5.6,-0.29579,0.00012,27.04699]
[1776880598024,37.21,78995.03,5.6,-0.29579,0.00012,27.04699]
[1776880598552,37.21,78995.03,5.6,-0.29579,0.00012,27.04699]
[1776880599054,37.21,78992.69,5.6,-0.29607,0.00012,27.05782]
[1776880599153,37.21,78983.0,5.6,-0.29722,0.00012,27.10261]
[1776880599934,37.21,78983.0,5.6,-0.29722,0.00012,27.10261]
[1776880601964,37.21,78973.91,5.6,-0.29829,0.00012,27.1443]
[1776880604896,37.21,78969.12,5.6,-0.29886,0.00012,27.16594]
[1776880609251,37.2,78967.57,5.6,-0.29903,0.00012,27.17261]
[1776880610414,37.2,78968.18,5.6,-0.29896,0.00012,27.16971]
[1776880610546,37.2,78968.18,5.6,-0.29896,0.00012,27.16971]
[1776880616025,37.2,78960.91,5.6,-0.29981,0.00012,27.20218]
[1776880618772,37.2,78961.12,5.6,-0.29977,0.00012,27.20096]
[1776880620273,37.2,78961.2,5.6,-0.29976,0.00012,27.20035]
[1776880620290,37.2,78961.2,5.6,-0.29976,0.00012,27.20035]
[1776880620394,37.2,78961.2,5.6,-0.29976,0.00012,27.20035]
[1776880621325,37.2,78961.12,5.6,-0.29977,0.00012,27.20059]
[1776880622957,37.2,78960.29,5.6,-0.29987,0.00012,27.20457]
[1776880627864,37.2,78958.89,5.6,-0.30004,0.00012,27.21117]
[1776880631049,37.2,78962.59,5.6,-0.2996,0.00012,27.19447]
[1776880631142,37.2,78960.6,5.6,-0.29984,0.00012,27.20361]
[1776880632282,37.2,78960.6,5.6,-0.29984,0.00012,27.20361]
[1776880632647,37.2,78960.6,5.6,-0.29984,0.00012,27.20361]
[1776880637836,37.2,78958.41,5.6,-0.30012,0.00012,27.2143]
[1776880639057,37.2,78954.71,5.6,-0.30057,0.00012,27.23141]
[1776880642346,37.21,78946.5,5.6,-0.30156,0.00012,27.26895]
[1776880643262,37.21,78944.01,5.6,-0.30186,0.00012,27.28029]
[1776880643632,37.21,78944.01,5.6,-0.30186,0.00012,27.28029]
[1776880643653,37.21,78944.01,5.6,-0.30186,0.00012,27.28029]
[1776880644233,37.21,78931.42,5.6,-0.30337,0.00012,27.33713]
[1776880649268,37.21,78930.11,5.6,-0.30353,0.00012,27.3431]
[1776880654304,37.21,78931.68,5.6,-0.30333,0.00012,27.33298]
[1776880659338,37.21,78928.21,5.6,-0.30375,0.00012,27.34868]
[1776880664374,37.21,78928.72,5.6,-0.3037,0.00012,27.34655]
[1776880666580,37.21,78928.12,5.6,-0.30377,0.00012,27.34927]
[1776880667117,37.21,78927.59,5.6,-0.30384,0.00012,27.35172]
[1776880671528,37.21,78929.62,5.6,-0.30359,0.00012,27.3427]
[1776880672345,37.21,78930.13,5.6,-0.30353,0.00012,27.34045]
[1776880677470,37.21,78927.62,5.6,-0.30384,0.00012,27.35206]
[1776880681877,37.22,78929.21,5.6,-0.30366,0.00012,27.34507]
[1776880691460,37.22,78922.25,5.6,-0.3045,0.00012,27.37654]
[1776880692346,37.22,78928.14,5.6,-0.30379,0.00012,27.35022]
[1776880694516,37.22,78937.65,5.6,-0.30265,0.00012,27.30756]
[1776880694987,37.22,78938.72,5.6,-0.30253,0.00012,27.30287]
[1776880696388,37.22,78938.64,5.6,-0.30254,0.00012,27.30323]
[1776880699496,37.22,78941.48,5.6,-0.3022,0.00012,27.29073]
[1776880700009,37.22,78941.71,5.6,-0.30218,0.00012,27.28978]
[1776880705667,37.22,78942.71,5.6,-0.30207,0.00012,27.2858]
[1776880706377,37.22,78942.71,5.6,-0.30207,0.00012,27.2858]
[1776880708716,37.22,78943.39,5.6,-0.302,0.00012,27.28292]
[1776880708766,37.22,78943.39,5.6,-0.302,0.00012,27.28292]
[1776880710773,37.23,78945.22,5.6,-0.30178,0.00012,27.27485]
[1776880711496,37.23,78943.72,5.6,-0.30196,0.00012,27.28172]
[1776880716744,37.23,78938.31,5.6,-0.30261,0.00012,27.30328]
[1776880721779,37.23,78939.03,5.6,-0.30253,0.00012,27.30043]
[1776880726813,37.23,78939.24,5.6,-0.30252,0.00012,27.29988]
[1776880730881,37.23,78938.13,5.6,-0.30265,0.00012,27.30512]
[1776880731778,37.23,78937.41,5.6,-0.30274,0.00012,27.30844]
[1776880732748,37.23,78936.35,5.6,-0.30287,0.00012,27.31328]
[1776880735079,37.24,78934.77,5.6,-0.30307,0.00012,27.32056]
[1776880740913,37.24,78937.99,5.6,-0.30269,0.00012,27.30654]
[1776880741501,37.24,78937.99,5.6,-0.30269,0.00012,27.30654]
[1776880747962,37.24,78939.7,5.6,-0.3025,0.00012,27.29944]
[1776880751346,37.24,78939.66,5.6,-0.30251,0.00012,27.29979]
[1776880751746,37.24,78939.66,5.6,-0.30251,0.00012,27.29979]
[1776880751878,37.24,78939.66,5.6,-0.30251,0.00012,27.29979]
[1776880752997,37.24,78927.3,5.6,-0.304,0.00012,27.35547]
[1776880754518,37.24,78927.3,5.6,-0.304,0.00012,27.35547]
[1776880759964,37.24,78926.43,5.6,-0.30411,0.00012,27.3595]
[1776880763234,37.25,78928.58,5.6,-0.30385,0.00012,27.35001]
[1776880767092,37.25,78924.52,5.6,-0.30434,0.00012,27.36823]
[1776880769817,37.25,78922.34,5.6,-0.3046,0.00012,27.37799]
[1776880775156,37.25,78921.87,5.6,-0.30464,0.00012,27.37678]
[1776880780192,37.25,78922.18,5.6,-0.30461,0.00012,27.37541]
[1776880785227,37.25,78921.1,5.6,-0.30474,0.00012,27.38026]
[1776880792276,37.25,78922.02,5.6,-0.30463,0.00012,27.37626]
[1776880795153,37.25,78921.17,5.6,-0.30473,0.00012,27.38009]
[1776880798132,37.25,78921.07,5.6,-0.30475,0.00012,27.38058]
[1776880798220,37.25,78921.07,5.6,-0.30475,0.00012,27.38058]
[1776880798471,37.25,78921.07,5.6,-0.30475,0.00012,27.38058]
[1776880801509,37.25,78931.71,5.6,-0.30347,0.00012,27.33316]
[1776880801762,37.25,78931.71,5.6,-0.30347,0.00012,27.33316]
[1776880801861,37.25,78931.71,5.6,-0.30347,0.00012,27.33316]
[1776880801952,37.25,78934.04,5.6,-0.30319,0.00012,27.32284]
[1776880804945,37.25,78943.36,5.6,-0.30208,0.00012,27.28109]
[1776880807827,37.25,78951.84,5.6,-0.30107,0.00012,27.24284]
[1776880810032,37.25,78945.72,5.6,-0.30181,0.00012,27.27078]
[1776880810077,37.25,78945.72,5.6,-0.30181,0.00012,27.27078]
[1776880810579,37.25,78945.72,5.6,-0.30181,0.00012,27.27078]
[1776880810804,37.25,78945.72,5.6,-0.30181,0.00012,27.27078]
[1776880810873,37.25,78941.49,5.6,-0.30232,0.00012,27.29001]
[1776880811415,37.25,78941.49,5.6,-0.30232,0.00012,27.29001]
[1776880814422,37.25,78938.53,5.6,-0.30267,0.00012,27.3034]
[1776880814528,37.25,78938.53,5.6,-0.30267,0.00012,27.3034]
[1776880814551,37.25,78940.3,5.6,-0.30247,0.00012,27.29559]
[1776880818161,37.25,78944.47,5.6,-0.30197,0.00012,27.27693]
[1776880818931,37.25,78944.47,5.6,-0.30197,0.00012,27.27693]
[1776880820585,37.25,78944.54,5.6,-0.30196,0.00012,27.2767]
[1776880821335,37.25,78944.73,5.6,-0.30194,0.00012,27.27588]
[1776880821826,37.25,78944.73,5.6,-0.30194,0.00012,27.27588]
[1776880825385,37.26,78947.35,5.6,-0.30163,0.00012,27.26424]
[1776880825477,37.26,78947.35,5.6,-0.30163,0.00012,27.26424]
[1776880825559,37.26,78947.35,5.6,-0.30163,0.00012,27.26424]
[1776880825614,37.26,78943.8,5.6,-0.30206,0.00012,27.28031]
[1776880826346,37.26,78943.8,5.6,-0.30206,0.00012,27.28031]
[1776880831550,37.26,78936.56,5.6,-0.30292,0.00012,27.30998]
[1776880837590,37.26,78937.46,5.6,-0.30282,0.00012,27.30629]
[1776880841354,37.26,78938.01,5.6,-0.30276,0.00012,27.30397]
[1776880841619,37.26,78942.85,5.6,-0.30218,0.00012,27.28225]
[1776880842200,37.26,78942.85,5.6,-0.30218,0.00012,27.28225]
[1776880842594,37.26,78942.85,5.6,-0.30218,0.00012,27.28225]
[1776880842616,37.26,78942.85,5.6,-0.30218,0.00012,27.28225]
[1776880843635,37.26,78957.5,5.6,-0.30043,0.00012,27.21603]
[1776880844524,37.26,78957.5,5.6,-0.30043,0.00012,27.21603]
[1776880845467,37.26,78958.68,5.6,-0.30029,0.00012,27.21072]
[1776880845937,37.26,78958.68,5.6,-0.30029,0.00012,27.21072]
[1776880848174,37.26,78969.62,5.6,-0.29899,0.00012,27.16115]
[1776880848279,37.26,78969.62,5.6,-0.29899,0.00012,27.16115]
[1776880848569,37.26,78969.62,5.6,-0.29899,0.00012,27.16115]
[1776880852248,37.26,78976.2,5.6,-0.29821,0.00012,27.13093]
[1776880855748,37.26,78972.03,5.6,-0.2987,0.00012,27.14986]
[1776880861583,37.26,78980.73,5.6,-0.29766,0.00012,27.10967]
[1776880864104,37.26,78976.99,5.6,-0.2981,0.00012,27.12675]
[1776880864675,37.26,78976.99,5.6,-0.2981,0.00012,27.12675]
[1776880864864,37.26,78976.99,5.6,-0.2981,0.00012,27.12675]
[1776880869827,37.26,78979.18,5.6,-0.29784,0.00012,27.11662]
[1776880875861,37.26,78987.59,5.6,-0.29684,0.00012,27.07793]
[1776880876813,37.26,78987.59,5.6,-0.29684,0.00012,27.07793]
[1776880877851,37.26,78985.57,5.6,-0.29708,0.00012,27.08726]
[1776880882910,37.26,78981.81,5.6,-0.29753,0.00012,27.10458]
[1776880884292,37.26,78982.92,5.6,-0.29739,0.00012,27.09947]
[1776880885149,37.26,78984.96,5.6,-0.29715,0.00012,27.09007]
[1776880887780,37.26,78984.15,5.6,-0.29725,0.00012,27.0938]
[1776880892137,37.26,78981.16,5.6,-0.29759,0.00012,27.10427]
[1776880893385,37.26,78979.17,5.6,-0.29782,0.00012,27.11341]
[1776880897078,37.26,78980.38,5.6,-0.29768,0.00012,27.10779]
[1776880897100,37.26,78980.38,5.6,-0.29768,0.00012,27.10779]
[1776880897956,37.26,78981.18,5.6,-0.29758,0.00012,27.10409]
[1776880898017,37.26,78981.18,5.6,-0.29758,0.00012,27.10409]
[1776880901162,37.26,78991.77,5.6,-0.29632,0.00012,27.05528]
[1776880901313,37.26,78991.77,5.6,-0.29632,0.00012,27.05528]
[1776880902850,37.26,78995.38,5.6,-0.2959,0.00012,27.0386]
[1776880902872,37.26,78995.38,5.6,-0.2959,0.00012,27.0386]
[1776880903050,37.26,78998.48,5.6,-0.29553,0.00012,27.02427]
[1776880903162,37.26,78998.48,5.6,-0.29553,0.00012,27.02427]
[1776880903692,37.26,78998.48,5.6,-0.29553,0.00012,27.02427]
[1776880904310,37.26,79002.95,5.6,-0.295,0.00012,27.00328]
[1776880910099,37.25,79003.71,5.6,-0.29488,0.00012,26.99844]
[1776880912420,37.25,78999.51,5.6,-0.29536,0.00012,27.01751]
[1776880913120,37.25,78991.92,5.6,-0.29626,0.00012,27.05273]
[1776880913300,37.25,78991.92,5.6,-0.29626,0.00012,27.05273]
[1776880916229,37.25,78984.88,5.6,-0.2971,0.00012,27.08522]
[1776880917622,37.25,78988.13,5.6,-0.29671,0.00012,27.07021]
[1776880920303,37.25,78994.95,5.6,-0.2959,0.00012,27.03872]
[1776880926495,37.25,78997.32,5.6,-0.29563,0.00012,27.02794]
[1776880927845,37.25,78997.25,5.6,-0.29564,0.00012,27.02834]
[1776880928374,37.25,78997.25,5.6,-0.29564,0.00012,27.02841]
[1776880932494,37.25,79006.76,5.6,-0.29452,0.00012,26.98443]
[1776880932994,37.25,79006.76,5.6,-0.29452,0.00012,26.98443]
[1776880939309,37.25,78998.7,5.6,-0.29548,0.00012,27.02225]
[1776880944344,37.26,79001.21,5.6,-0.29519,0.00012,27.01076]
[1776880949379,37.26,78997.86,5.6,-0.29559,0.00012,27.02649]
[1776880950181,37.26,78997.86,5.6,-0.29559,0.00012,27.02649]
[1776880950371,37.26,78997.86,5.6,-0.29559,0.00012,27.02649]
[1776880950384,37.26,78997.86,5.6,-0.29559,0.00012,27.02649]
[1776880950393,37.26,78997.86,5.6,-0.29559,0.00012,27.02649]
[1776880950779,37.26,78997.86,5.6,-0.29559,0.00012,27.02649]
[1776880950791,37.26,78997.86,5.6,-0.29559,0.00012,27.02649]
[1776880952161,37.26,78994.13,5.6,-0.29603,0.00012,27.0438]
[1776880951395,37.26,78979.86,5.6,-0.29771,0.00012,27.10629]
[1776880952402,37.26,78963.3,5.6,-0.29968,0.00012,27.18201]
[1776880954193,37.26,78956.24,5.6,-0.30052,0.00012,27.21399]
[1776880955088,37.26,78956.24,5.6,-0.30052,0.00012,27.21399]
[1776880955199,37.25,78956.58,5.6,-0.30047,0.00012,27.21229]
[1776880958659,37.25,78954.29,5.6,-0.30074,0.00012,27.2222]
[1776880958755,37.25,78954.29,5.6,-0.30074,0.00012,27.2222]
[1776880958827,37.25,78954.29,5.6,-0.30074,0.00012,27.2222]
[1776880960458,37.25,78965.01,5.6,-0.29945,0.00012,27.17296]
[1776880962854,37.25,78963.35,5.6,-0.29964,0.00012,27.1804]
[1776880963564,37.25,78963.93,5.6,-0.29956,0.00012,27.17748]
[1776880964467,37.25,78964.61,5.6,-0.29948,0.00012,27.17438]
[1776880964674,37.25,78964.61,5.6,-0.29948,0.00012,27.17438]
[1776880965179,37.25,78964.61,5.6,-0.29948,0.00012,27.17438]
[1776880966718,37.25,78963.3,5.6,-0.29963,0.00012,27.18008]
[1776880967041,37.25,78963.3,5.6,-0.29963,0.00012,27.18008]
[1776880968705,37.24,78957.94,5.6,-0.30027,0.00012,27.2042]
[1776880972037,37.24,78957.16,5.6,-0.30035,0.00012,27.20725]
[1776880972051,37.24,78957.16,5.6,-0.30035,0.00012,27.20725]
[1776880973717,37.24,78954.54,5.6,-0.30065,0.00012,27.21882]
[1776880973795,37.24,78951.54,5.6,-0.30101,0.00012,27.23225]
[1776880975563,37.24,78942.78,5.6,-0.30206,0.00012,27.27199]
[1776880979346,37.24,78950.68,5.6,-0.30112,0.00012,27.23642]
[1776880984628,37.24,78942.29,5.6,-0.30213,0.00012,27.27463]
[1776880988707,37.24,78939.34,5.6,-0.30248,0.00012,27.28804]
[1776880992449,37.24,78937.48,5.6,-0.30271,0.00012,27.2965]
[1776880997719,37.24,78938.59,5.6,-0.30258,0.00012,27.29168]
[1776881002753,37.25,78931.46,5.6,-0.30344,0.00012,27.32393]
[1776881007790,37.25,78943.62,5.6,-0.30198,0.00012,27.2693]
[1776881008540,37.25,78943.62,5.6,-0.30198,0.00012,27.2693]
[1776881008595,37.25,78943.62,5.6,-0.30198,0.00012,27.2693]
[1776881008687,37.25,78943.62,5.6,-0.30198,0.00012,27.2693]
[1776881011544,37.25,78956.88,5.6,-0.3004,0.00012,27.20946]
[1776881016853,37.25,78956.71,5.6,-0.30042,0.00012,27.20762]
[1776881019543,37.25,78957.09,5.6,-0.30038,0.00012,27.20612]
[1776881024910,37.26,78961.98,5.6,-0.29982,0.00012,27.18457]
[1776881029945,37.26,78960.75,5.6,-0.29998,0.00012,27.19082]
[1776881031580,37.26,78960.57,5.6,-0.3,0.00012,27.19176]
[1776881031958,37.26,78951.78,5.6,-0.30106,0.00012,27.23178]
[1776881035060,37.26,78946.74,5.6,-0.30167,0.00012,27.25484]
[1776881035141,37.26,78947.99,5.6,-0.30152,0.00012,27.24926]
[1776881036061,37.26,78947.99,5.6,-0.30152,0.00012,27.24926]
[1776881037182,37.26,78956.64,5.6,-0.30049,0.00012,27.21012]
[1776881042320,37.26,78961.97,5.6,-0.29986,0.00012,27.18641]
[1776881042324,37.26,78961.97,5.6,-0.29986,0.00012,27.18641]
[1776881042531,37.26,78961.97,5.6,-0.29986,0.00012,27.18641]
[1776881044257,37.27,78968.23,5.6,-0.29912,0.00012,27.15796]
[1776881054114,37.27,78975.09,5.6,-0.29834,0.00012,27.12803]
[1776881054853,37.27,78975.09,5.6,-0.29834,0.00012,27.12803]
[1776881057136,37.27,78965.72,5.6,-0.29946,0.00012,27.17122]
[1776881057705,37.27,78965.72,5.6,-0.29946,0.00012,27.17122]
[1776881058207,37.27,78965.72,5.6,-0.29946,0.00012,27.17122]
[1776881058235,37.27,78965.72,5.6,-0.29946,0.00012,27.17122]
[1776881058244,37.27,78965.72,5.6,-0.29946,0.00012,27.17122]
[1776881058256,37.28,78958.46,5.6,-0.30033,0.00012,27.20432]
[1776881058372,37.28,78958.46,5.6,-0.30033,0.00012,27.20432]
[1776881060289,37.28,78954.48,5.6,-0.30081,0.00012,27.22246]
[1776881062055,37.28,78956.22,5.6,-0.3006,0.00012,27.21471]
[1776881062059,37.28,78956.22,5.6,-0.3006,0.00012,27.21471]
[1776881062210,37.28,78957.38,5.6,-0.30046,0.00012,27.20952]
[1776881068213,37.28,78960.42,5.6,-0.30011,0.00012,27.19607]
[1776881070149,37.28,78960.92,5.6,-0.30005,0.00012,27.19386]
[1776881070217,37.28,78960.92,5.6,-0.30005,0.00012,27.19386]
[1776881070230,37.28,78959.34,5.6,-0.30024,0.00012,27.2011]
[1776881070598,37.28,78959.34,5.6,-0.30024,0.00012,27.2011]
[1776881076271,37.28,78947.16,5.6,-0.30169,0.00012,27.25329]
[1776881080715,37.28,78946.8,5.6,-0.30174,0.00012,27.25512]
[1776881081686,37.28,78947.47,5.6,-0.30166,0.00012,27.25215]
[1776881083264,37.28,78947.47,5.6,-0.30166,0.00012,27.25215]
[1776881083838,37.28,78947.45,5.6,-0.30166,0.00012,27.2523]
[1776881084507,37.28,78953.4,5.6,-0.30095,0.00012,27.22546]
[1776881090565,37.29,78955.73,5.6,-0.30069,0.00012,27.21551]
[1776881092206,37.29,78956.92,5.6,-0.30055,0.00012,27.2102]
[1776881094841,37.29,78958.91,5.6,-0.30032,0.00012,27.20148]
[1776881098426,37.29,78946.65,5.6,-0.30179,0.00012,27.25735]
[1776881100567,37.29,78946.24,5.6,-0.30184,0.00012,27.25925]
[1776881101549,37.29,78943.02,5.6,-0.30223,0.00012,27.2738]
[1776881107489,37.29,78941.74,5.6,-0.30239,0.00012,27.27978]
[1776881110548,37.29,78942.05,5.6,-0.30235,0.00012,27.27845]
[1776881116552,37.29,78932.93,5.6,-0.30345,0.00012,27.31938]
[1776881121590,37.29,78943.91,5.6,-0.30213,0.00012,27.2701]
[1776881124279,37.29,78944.39,5.6,-0.30208,0.00012,27.26797]
[1776881124500,37.29,78944.4,5.6,-0.30207,0.00012,27.26797]
[1776881128340,37.29,78942.14,5.6,-0.30235,0.00012,27.27826]
[1776881128351,37.29,78942.14,5.6,-0.30235,0.00012,27.27826]
[1776881128803,37.29,78949.74,5.6,-0.30144,0.00012,27.24408]
[1776881130772,37.29,78954.03,5.6,-0.30093,0.00012,27.22471]
[1776881131022,37.29,78954.03,5.6,-0.30093,0.00012,27.22471]
[1776881131403,37.3,78954.86,5.6,-0.30082,0.00012,27.21769]
[1776881133776,37.3,78962.12,5.6,-0.29995,0.00012,27.18488]
[1776881134963,37.3,78962.71,5.6,-0.29988,0.00012,27.18228]
[1776881140798,37.3,78959.54,5.6,-0.30027,0.00012,27.19718]
[1776881145834,37.3,78961.22,5.6,-0.30008,0.00012,27.18991]
[1776881148235,37.3,78960.94,5.6,-0.30012,0.00012,27.19125]
[1776881148328,37.3,78960.94,5.6,-0.30012,0.00012,27.19125]
[1776881148898,37.3,78960.78,5.6,-0.30014,0.00012,27.19213]
[1776881149368,37.3,78960.78,5.6,-0.30014,0.00012,27.19213]
[1776881148999,37.3,78952.21,5.6,-0.30116,0.00012,27.23096]
[1776881149901,37.3,78941.53,5.6,-0.30244,0.00012,27.27917]
[1776881153346,37.3,78939.43,5.6,-0.30269,0.00012,27.28866]
[1776881153556,37.3,78939.24,5.6,-0.30272,0.00012,27.28955]
[1776881154270,37.3,78939.24,5.6,-0.30272,0.00012,27.28955]
[1776881154363,37.3,78929.47,5.6,-0.30389,0.00012,27.33329]
[1776881154485,37.3,78929.47,5.6,-0.30389,0.00012,27.33329]
[1776881157226,37.3,78922.55,5.6,-0.30472,0.00012,27.36408]
[1776881163188,37.3,78920.15,5.6,-0.305,0.00012,27.3745]
[1776881163960,37.3,78908.02,5.6,-0.30646,0.00012,27.42813]
[1776881168995,37.3,78905.46,5.6,-0.30675,0.00012,27.43897]
[1776881174030,37.3,78905.11,5.6,-0.30678,0.00012,27.44005]
[1776881174618,37.3,78905.11,5.6,-0.30678,0.00012,27.44005]
[1776881174707,37.3,78905.11,5.6,-0.30678,0.00012,27.44005]
[1776881174918,37.3,78905.11,5.6,-0.30678,0.00012,27.44005]
[1776881174942,37.3,78905.11,5.6,-0.30678,0.00012,27.44005]
[1776881176070,37.29,78899.64,5.6,-0.30744,0.00012,27.46404]
[1776881177115,37.29,78894.87,5.6,-0.30801,0.00012,27.48477]
[1776881179892,37.29,78892.64,5.6,-0.30828,0.00012,27.49429]
[1776881182239,37.29,78883.49,5.6,-0.30937,0.00012,27.53397]
[1776881187056,37.28,78882.72,5.6,-0.30944,0.00012,27.53627]
[1776881189962,37.28,78889.0,5.6,-0.30867,0.00012,27.50835]
[1776881194484,37.28,78882.68,5.6,-0.30939,0.00012,27.53174]
[1776881196083,37.28,78880.99,5.6,-0.30959,0.00012,27.53892]
[1776881196512,37.28,78873.33,5.6,-0.31052,0.00012,27.57218]
[1776881196522,37.28,78873.33,5.6,-0.31052,0.00012,27.57218]
[1776881200177,37.27,78863.78,5.6,-0.31166,0.00012,27.61254]
[1776881206631,37.26,78864.02,5.6,-0.31158,0.00012,27.60971]
[1776881206871,37.26,78864.02,5.6,-0.31158,0.00012,27.60971]
[1776881206943,37.26,78864.02,5.6,-0.31158,0.00012,27.60971]
[1776881207265,37.26,78857.23,5.6,-0.31241,0.00012,27.63894]
[1776881207730,37.26,78857.23,5.6,-0.31241,0.00012,27.63894]
[1776881207961,37.26,78857.23,5.6,-0.31241,0.00012,27.63894]
[1776881208755,37.26,78858.85,5.6,-0.31221,0.00012,27.63187]
[1776881209291,37.26,78872.36,5.6,-0.31056,0.00012,27.57342]
[1776881213725,37.25,78876.66,5.6,-0.31001,0.00012,27.55361]
[1776881219360,37.24,78875.19,5.6,-0.31016,0.00012,27.55867]
[1776881221708,37.24,78877.84,5.6,-0.30982,0.00012,27.54671]
[1776881221788,37.24,78877.84,5.6,-0.30982,0.00012,27.54671]
[1776881221840,37.24,78877.84,5.6,-0.30982,0.00012,27.54671]
[1776881224395,37.24,78894.42,5.6,-0.3078,0.00012,27.47363]
[1776881229430,37.23,78894.6,5.6,-0.30776,0.00012,27.47214]
[1776881234466,37.23,78892.16,5.6,-0.30804,0.00012,27.48218]
[1776881239500,37.22,78887.27,5.6,-0.30861,0.00012,27.50282]
[1776881244535,37.22,78885.35,5.6,-0.30882,0.00012,27.51034]
[1776881246522,37.22,78885.43,5.6,-0.30881,0.00012,27.50981]
[1776881251584,37.21,78880.11,5.6,-0.3094,0.00012,27.52858]
[1776881254473,37.21,78880.23,5.6,-0.30938,0.00012,27.52785]
[1776881263531,37.2,78888.58,5.6,-0.30833,0.00012,27.48973]
[1776881263735,37.2,78888.58,5.6,-0.30833,0.00012,27.48973]
[1776881264705,37.2,78887.81,5.6,-0.30842,0.00012,27.49281]
[1776881268453,37.2,78885.11,5.6,-0.30873,0.00012,27.50418]
[1776881269713,37.19,78875.24,5.6,-0.30992,0.00012,27.54677]
[1776881274307,37.19,78872.88,5.6,-0.31019,0.00012,27.55642]
[1776881274748,37.19,78882.52,5.6,-0.30901,0.00012,27.51392]
[1776881279783,37.18,78888.06,5.6,-0.30831,0.00012,27.48882]
[1776881284818,37.18,78888.57,5.6,-0.30823,0.00012,27.48587]
[1776881289853,37.17,78891.33,5.6,-0.30788,0.00012,27.47312]
[1776881295895,37.17,78888.66,5.6,-0.30819,0.00012,27.4842]
[1776881300206,37.17,78887.4,5.6,-0.30833,0.00012,27.48939]
[1776881300215,37.17,78896.15,5.6,-0.30727,0.00012,27.45074]
[1776881300921,37.17,78896.15,5.6,-0.30727,0.00012,27.45074]
[1776881300933,37.17,78908.51,5.6,-0.30577,0.00012,27.39591]
[1776881302269,37.17,78908.51,5.6,-0.30577,0.00012,27.39591]
[1776881302605,37.17,78914.95,5.6,-0.30499,0.00012,27.36718]
[1776881302959,37.17,78914.95,5.6,-0.30499,0.00012,27.36718]
[1776881303043,37.17,78914.95,5.6,-0.30499,0.00012,27.36718]
[1776881304335,37.17,78915.03,5.6,-0.30499,0.00012,27.36682]
[1776881304348,37.17,78915.03,5.6,-0.30499,0.00012,27.36682]
[1776881305197,37.17,78914.31,5.6,-0.30507,0.00012,27.37]
[1776881306979,37.17,78917.84,5.6,-0.30465,0.00012,27.35424]
[1776881309739,37.17,78921.9,5.6,-0.30416,0.00012,27.33611]
[1776881312077,37.17,78934.69,5.6,-0.3026,0.00012,27.27541]
[1776881312349,37.17,78934.69,5.6,-0.3026,0.00012,27.27541]
[1776881314027,37.17,78920.33,5.6,-0.30434,0.00012,27.34008]
[1776881317438,37.17,78922.01,5.6,-0.30413,0.00012,27.3326]
[1776881319703,37.17,78927.28,5.6,-0.3035,0.00012,27.30908]
[1776881320525,37.17,78927.28,5.6,-0.3035,0.00012,27.30908]
[1776881322083,37.17,78945.91,5.6,-0.30127,0.00012,27.22522]
[1776881327119,37.17,78944.22,5.6,-0.30149,0.00012,27.23348]
[1776881332158,37.18,78945.33,5.6,-0.30137,0.00012,27.229]
[1776881337188,37.18,78939.93,5.6,-0.30203,0.00012,27.25393]
[1776881338156,37.18,78939.93,5.6,-0.30203,0.00012,27.25393]
[1776881343231,37.18,78929.9,5.6,-0.30324,0.00012,27.29947]
[1776881345265,37.18,78932.15,5.6,-0.30297,0.00012,27.28939]
[1776881349346,37.18,78930.01,5.6,-0.30323,0.00012,27.29919]
[1776881353301,37.18,78915.41,5.6,-0.30499,0.00012,27.36463]
[1776881354609,37.18,78914.56,5.6,-0.3051,0.00012,27.36841]
[1776881356615,37.18,78914.51,5.6,-0.3051,0.00012,27.36859]
[1776881362364,37.18,78907.88,5.6,-0.3059,0.00012,27.39787]
[1776881367399,37.18,78910.01,5.6,-0.30563,0.00012,27.38825]
[1776881371544,37.18,78908.09,5.6,-0.30586,0.00012,27.39673]
[1776881381496,37.18,78911.76,5.6,-0.30541,0.00012,27.3771]
[1776881386533,37.18,78918.26,5.6,-0.30462,0.00012,27.34819]
[1776881386706,37.18,78918.26,5.6,-0.30462,0.00012,27.34819]
[1776881387026,37.18,78918.26,5.6,-0.30462,0.00012,27.34819]
[1776881392575,37.18,78920.62,5.6,-0.30435,0.00012,27.33794]
[1776881392731,37.18,78920.62,5.6,-0.30435,0.00012,27.33794]
[1776881394288,37.18,78927.33,5.6,-0.30354,0.00012,27.30792]
[1776881394461,37.18,78927.33,5.6,-0.30354,0.00012,27.30792]
[1776881394498,37.18,78927.33,5.6,-0.30354,0.00012,27.30792]
[1776881394559,37.18,78927.33,5.6,-0.30354,0.00012,27.30792]
[1776881394614,37.18,78927.33,5.6,-0.30354,0.00012,27.30792]
[1776881394597,37.18,78941.71,5.6,-0.30181,0.00012,27.24313]
[1776881395601,37.18,78947.88,5.6,-0.30107,0.00012,27.21526]
[1776881395863,37.18,78947.88,5.6,-0.30107,0.00012,27.21526]
[1776881401032,37.19,78952.69,5.6,-0.30051,0.00012,27.1939]
[1776881401122,37.19,78952.69,5.6,-0.30051,0.00012,27.1939]
[1776881401642,37.19,78944.01,5.6,-0.30155,0.00012,27.23346]
[1776881404551,37.19,78943.74,5.6,-0.30159,0.00012,27.23481]
[1776881407166,37.19,78942.73,5.6,-0.30172,0.00012,27.23974]
[1776881412720,37.19,78938.91,5.6,-0.30219,0.00012,27.25763]
[1776881417755,37.19,78945.08,5.6,-0.30146,0.00012,27.23017]
[1776881423599,37.2,78944.62,5.6,-0.30153,0.00012,27.23267]
[1776881425811,37.2,78933.87,5.6,-0.30283,0.00012,27.28152]
[1776881430846,37.2,78934.15,5.6,-0.3028,0.00012,27.2805]
[1776881435881,37.2,78934.49,5.6,-0.30275,0.00012,27.2759]
[1776881440916,37.2,78939.17,5.6,-0.30219,0.00012,27.25508]
[1776881445951,37.2,78939.02,5.6,-0.30222,0.00012,27.25605]
[1776881450986,37.21,78937.64,5.6,-0.30239,0.00012,27.26253]
[1776881454006,37.21,78928.12,5.6,-0.30354,0.00012,27.30541]
[1776881457479,37.21,78930.52,5.6,-0.30325,0.00012,27.29465]
[1776881461122,37.21,78923.29,5.6,-0.30412,0.00012,27.32708]
[1776881461135,37.21,78923.29,5.6,-0.30412,0.00012,27.32708]
[1776881461498,37.21,78923.29,5.6,-0.30412,0.00012,27.32708]
[1776881465241,37.21,78923.45,5.6,-0.3041,0.00012,27.32633]
[1776881465253,37.21,78923.45,5.6,-0.3041,0.00012,27.32633]
[1776881465442,37.21,78923.45,5.6,-0.3041,0.00012,27.32633]
[1776881467097,37.21,78914.1,5.6,-0.30522,0.00012,27.36802]
[1776881472133,37.2,78915.2,5.6,-0.30509,0.00012,27.36295]
[1776881477455,37.2,78914.67,5.6,-0.30515,0.00012,27.36523]
[1776881483209,37.2,78915.61,5.6,-0.30503,0.00012,27.36097]
[1776881487663,37.2,78913.96,5.6,-0.30523,0.00012,27.36831]
[1776881491109,37.2,78914.81,5.6,-0.30513,0.00012,27.36452]
[1776881491404,37.2,78914.81,5.6,-0.30513,0.00012,27.36452]
[1776881491491,37.2,78914.81,5.6,-0.30513,0.00012,27.36452]
[1776881493642,37.2,78913.84,5.6,-0.30523,0.00012,27.36554]
[1776881496270,37.2,78910.61,5.6,-0.30562,0.00012,27.37988]
[1776881497283,37.2,78910.77,5.6,-0.3056,0.00012,27.37916]
[1776881497346,37.2,78910.77,5.6,-0.3056,0.00012,27.37916]
[1776881497806,37.2,78914.86,5.6,-0.30511,0.00012,27.36095]
[1776881499348,37.2,78923.11,5.6,-0.30411,0.00012,27.32413]
[1776881504346,37.2,78920.44,5.6,-0.30444,0.00012,27.33617]
[1776881506606,37.2,78921.29,5.6,-0.30434,0.00012,27.33247]
[1776881507953,37.21,78925.93,5.6,-0.30378,0.00012,27.31177]
[1776881512148,37.21,78926.91,5.6,-0.30367,0.00012,27.3076]
[1776881513035,37.21,78924.06,5.6,-0.30401,0.00012,27.32041]
[1776881518260,37.21,78920.73,5.6,-0.30442,0.00012,27.33544]
[1776881520118,37.21,78926.31,5.6,-0.30375,0.00012,27.31053]
[1776881520158,37.21,78926.31,5.6,-0.30375,0.00012,27.31053]
[1776881520381,37.21,78926.31,5.6,-0.30375,0.00012,27.31053]
[1776881520566,37.21,78926.31,5.6,-0.30375,0.00012,27.31053]
[1776881520615,37.21,78926.31,5.6,-0.30375,0.00012,27.31053]
[1776881520646,37.21,78926.31,5.6,-0.30375,0.00012,27.31053]
[1776881520693,37.21,78935.07,5.6,-0.30269,0.00012,27.27123]
[1776881521517,37.21,78935.07,5.6,-0.30269,0.00012,27.27123]
[1776881521542,37.21,78935.07,5.6,-0.30269,0.00012,27.27123]
[1776881521590,37.21,78935.07,5.6,-0.30269,0.00012,27.27123]
[1776881521687,37.21,78944.69,5.6,-0.30154,0.00012,27.2279]
[1776881522906,37.21,78949.02,5.6,-0.30103,0.00012,27.20841]
[1776881523001,37.21,78949.02,5.6,-0.30103,0.00012,27.20841]
[1776881526510,37.21,78949.78,5.6,-0.30094,0.00012,27.20539]
[1776881527913,37.21,78950.25,5.6,-0.3009,0.00012,27.20353]
[1776881527916,37.21,78950.25,5.6,-0.3009,0.00012,27.20353]
[1776881528052,37.21,78950.25,5.6,-0.3009,0.00012,27.20353]
[1776881528196,37.21,78950.25,5.6,-0.3009,0.00012,27.20353]
[1776881528249,37.21,78950.25,5.6,-0.3009,0.00012,27.20353]
[1776881529495,37.21,78949.76,5.6,-0.30096,0.00012,27.20588]
[1776881529650,37.21,78949.76,5.6,-0.30096,0.00012,27.20588]
[1776881529748,37.21,78949.76,5.6,-0.30096,0.00012,27.20588]
[1776881529832,37.21,78951.28,5.6,-0.30078,0.00012,27.19912]
[1776881529988,37.21,78951.28,5.6,-0.30078,0.00012,27.19912]
[1776881531056,37.22,78955.78,5.6,-0.30024,0.00012,27.1788]
[1776881533783,37.22,78958.73,5.6,-0.2999,0.00012,27.16566]
[1776881533820,37.22,78958.13,5.6,-0.29997,0.00012,27.16856]
[1776881538945,37.22,78959.02,5.6,-0.29989,0.00012,27.16533]
[1776881539181,37.22,78959.02,5.6,-0.29989,0.00012,27.16533]
[1776881541156,37.22,78962.51,5.6,-0.29948,0.00012,27.14975]
[1776881541164,37.22,78962.51,5.6,-0.29948,0.00012,27.14975]
[1776881541730,37.23,78966.37,5.6,-0.29903,0.00012,27.13243]
[1776881547454,37.23,78972.35,5.6,-0.29833,0.00012,27.10575]
[1776881549808,37.23,78972.37,5.6,-0.29834,0.00012,27.10601]
[1776881550412,37.23,78971.77,5.6,-0.29841,0.00012,27.10894]
[1776881552107,37.23,78971.94,5.6,-0.29838,0.00012,27.10518]
[1776881555058,37.24,78971.89,5.6,-0.2984,0.00012,27.10591]
[1776881555145,37.24,78971.89,5.6,-0.2984,0.00012,27.10608]
[1776881557668,37.26,78972.08,5.6,-0.29848,0.00012,27.10921]
[1776881562769,37.32,78971.4,5.6,-0.29883,0.00012,27.1236]
[1776881567804,37.32,78975.08,5.6,-0.29842,0.00012,27.10766]
[1776881568645,37.32,78975.08,5.6,-0.29842,0.00012,27.10766]
[1776881573846,37.33,78978.26,5.6,-0.29807,0.00012,27.09429]
[1776881578292,37.35,78978.39,5.6,-0.29815,0.00012,27.09785]
[1776881578621,37.35,78978.39,5.6,-0.29815,0.00012,27.09785]
[1776881579232,37.36,78980.5,5.6,-0.29795,0.00012,27.09013]
[1776881581693,37.38,78990.63,5.6,-0.29685,0.00012,27.04796]
[1776881581739,37.38,78992.24,5.6,-0.29667,0.00012,27.0408]
[1776881583309,37.38,79009.02,5.6,-0.29468,0.00012,26.9633]
[1776881584403,37.38,79009.02,5.6,-0.29468,0.00012,26.9633]
[1776881587040,37.39,79016.69,5.6,-0.29379,0.00012,26.9282]
[1776881588081,37.39,79016.57,5.6,-0.29381,0.00012,26.92899]
[1776881590112,37.39,79016.7,5.6,-0.29381,0.00012,26.92881]
[1776881590831,37.39,79016.7,5.6,-0.29381,0.00012,26.92881]
[1776881596500,37.39,79010.28,5.6,-0.29457,0.00012,26.95899]
[1776881602452,37.39,79009.53,5.6,-0.29467,0.00012,26.96291]
[1776881602461,37.39,79009.53,5.6,-0.29467,0.00012,26.96291]
[1776881608113,37.4,79006.5,5.6,-0.29504,0.00012,26.97737]
[1776881611513,37.4,79005.84,5.6,-0.29512,0.00012,26.98054]
[1776881615465,37.4,79010.2,5.6,-0.29459,0.00012,26.95726]
[1776881621204,37.4,79003.47,5.6,-0.2954,0.00012,26.98894]
[1776881626239,37.4,79000.32,5.6,-0.29578,0.00012,27.00375]
[1776881631273,37.4,79002.07,5.6,-0.29558,0.00012,26.99596]
[1776881632399,37.4,79002.07,5.6,-0.29558,0.00012,26.99596]
[1776881632469,37.4,79001.96,5.6,-0.29559,0.00012,26.99653]
[1776881633364,37.4,79001.96,5.6,-0.29559,0.00012,26.99653]
[1776881633385,37.41,79002.3,5.6,-0.29556,0.00012,26.9953]
[1776881639330,37.41,79003.74,5.6,-0.29542,0.00012,26.99006]
[1776881644365,37.42,79003.67,5.6,-0.29546,0.00012,26.99147]
[1776881649399,37.42,79002.85,5.6,-0.29558,0.00012,26.99629]
[1776881654435,37.43,79003.71,5.6,-0.2955,0.00012,26.99331]
[1776881658813,37.43,79003.35,5.6,-0.29556,0.00012,26.99555]
[1776881662398,37.44,79000.65,5.6,-0.2959,0.00012,27.00894]
[1776881662467,37.44,79000.65,5.6,-0.2959,0.00012,27.00894]
[1776881662762,37.44,78998.92,5.6,-0.29611,0.00012,27.01715]
[1776881663909,37.44,78998.92,5.6,-0.29611,0.00012,27.01715]
[1776881672615,37.45,78993.41,5.6,-0.2968,0.00012,27.04146]
[1776881672717,37.45,78992.63,5.6,-0.2969,0.00012,27.04529]
[1776881674582,37.45,79002.35,5.6,-0.29576,0.00012,27.00104]
[1776881679617,37.46,79001.83,5.6,-0.29585,0.00012,27.00467]
[1776881684652,37.47,79002.82,5.6,-0.29576,0.00012,27.00131]
[1776881690695,37.48,79004.97,5.6,-0.29554,0.00012,26.99292]
[1776881691044,37.48,79004.97,5.6,-0.29554,0.00012,26.99292]
[1776881691700,37.48,78996.98,5.6,-0.29649,0.00012,27.02997]
[1776881697743,37.48,78989.3,5.6,-0.29743,0.00012,27.06658]
[1776881699680,37.49,78988.31,5.6,-0.29756,0.00012,27.07133]
[1776881700143,37.49,78987.89,5.6,-0.29761,0.00012,27.07347]
[1776881700256,37.49,78987.89,5.6,-0.29761,0.00012,27.07347]
[1776881701143,37.49,78985.47,5.6,-0.2979,0.00012,27.08473]
[1776881705509,37.49,78985.07,5.6,-0.29797,0.00012,27.08736]
[1776881705514,37.49,78985.07,5.6,-0.29797,0.00012,27.08736]
[1776881705521,37.49,78985.07,5.6,-0.29797,0.00012,27.08736]
[1776881706433,37.49,78991.47,5.6,-0.29722,0.00012,27.05833]
[1776881706813,37.49,78997.55,5.6,-0.29651,0.00012,27.0307]
[1776881711848,37.5,79000.94,5.6,-0.29613,0.00012,27.01626]
[1776881716883,37.51,79001.59,5.6,-0.29608,0.00012,27.01438]
[1776881721917,37.51,79002.77,5.6,-0.29597,0.00012,27.01003]
[1776881723879,37.51,79002.42,5.6,-0.29602,0.00012,27.01186]
[1776881723932,37.51,79001.03,5.6,-0.29618,0.00012,27.01846]
[1776881728967,37.52,78996.63,5.6,-0.29673,0.00012,27.03981]
[1776881732051,37.52,78996.75,5.6,-0.29672,0.00012,27.03663]
[1776881732995,37.52,79000.46,5.6,-0.29628,0.00012,27.01979]
[1776881738029,37.53,79001.03,5.6,-0.29624,0.00012,27.0181]
[1776881743065,37.53,79002.2,5.6,-0.29612,0.00012,27.01369]
[1776881745748,37.53,79001.67,5.6,-0.29619,0.00012,27.01632]
[1776881745835,37.54,78998.81,5.6,-0.29654,0.00012,27.0298]
[1776881751121,37.54,78994.61,5.6,-0.29706,0.00012,27.05018]
[1776881756157,37.55,78994.08,5.6,-0.29715,0.00012,27.05372]
[1776881761192,37.55,78992.9,5.6,-0.29731,0.00012,27.06019]
[1776881766227,37.56,78986.28,5.6,-0.29812,0.00012,27.0914]
[1776881771264,37.56,78983.71,5.6,-0.29845,0.00012,27.10398]
[1776881772929,37.56,78983.71,5.6,-0.29845,0.00012,27.10398]
[1776881773321,37.57,78984.66,5.6,-0.29834,0.00012,27.10001]
[1776881776299,37.57,78971.17,5.6,-0.29995,0.00012,27.16151]
[1776881781334,37.57,78963.65,5.6,-0.30085,0.00012,27.19586]
[1776881784345,37.57,78960.41,5.6,-0.30124,0.00012,27.21055]
[1776881788371,37.57,78951.13,5.6,-0.30235,0.00012,27.25223]
[1776881789040,37.57,78951.13,5.6,-0.30235,0.00012,27.25223]
[1776881789216,37.57,78954.41,5.6,-0.30196,0.00012,27.23763]
[1776881789390,37.57,78966.16,5.6,-0.30056,0.00012,27.18494]
[1776881790594,37.57,78966.16,5.6,-0.30056,0.00012,27.18494]
[1776881790626,37.57,78966.16,5.6,-0.30056,0.00012,27.18494]
[1776881790696,37.57,78975.67,5.6,-0.29944,0.00012,27.14218]
[1776881796439,37.58,78973.03,5.6,-0.29975,0.00012,27.1515]
[1776881801475,37.58,78965.41,5.6,-0.30067,0.00012,27.18625]
[1776881802393,37.58,78965.41,5.6,-0.30067,0.00012,27.18625]
[1776881802482,37.58,78976.13,5.6,-0.2994,0.00012,27.13801]
[1776881807517,37.58,78984.25,5.6,-0.29846,0.00012,27.10191]
[1776881812552,37.59,78986.99,5.6,-0.29815,0.00012,27.09028]
[1776881817125,37.59,78983.61,5.6,-0.29857,0.00012,27.10631]
[1776881822622,37.6,78974.64,5.6,-0.29965,0.00012,27.14762]
[1776881827657,37.6,78974.75,5.6,-0.29965,0.00012,27.14765]
[1776881832692,37.6,78977.28,5.6,-0.29936,0.00012,27.13677]
[1776881835134,37.6,78973.34,5.6,-0.29983,0.00012,27.15476]
[1776881835167,37.6,78973.34,5.6,-0.29983,0.00012,27.15476]
[1776881836995,37.6,78966.95,5.6,-0.30059,0.00012,27.18361]
[1776881837064,37.6,78966.95,5.6,-0.30059,0.00012,27.18361]
[1776881842761,37.61,78962.89,5.6,-0.30108,0.00012,27.20216]
[1776881847797,37.61,78962.19,5.6,-0.30117,0.00012,27.20553]
[1776881851825,37.61,78970.66,5.6,-0.30015,0.00012,27.16437]
[1776881853454,37.61,78972.36,5.6,-0.29995,0.00012,27.1568]
[1776881855039,37.61,78977.06,5.6,-0.2994,0.00012,27.13568]
[1776881858251,37.61,78970.37,5.6,-0.3002,0.00012,27.16622]
[1776881863909,37.61,78971.76,5.6,-0.30005,0.00012,27.16037]
[1776881866693,37.61,78971.7,5.6,-0.30006,0.00012,27.16079]
[1776881869677,37.62,78973.62,5.6,-0.29984,0.00012,27.15239]
[1776881874986,37.62,78976.5,5.6,-0.29951,0.00012,27.13997]
[1776881880021,37.62,78975.18,5.6,-0.29968,0.00012,27.14637]
[1776881885055,37.62,78976.36,5.6,-0.29955,0.00012,27.14147]
[1776881885871,37.62,78976.36,5.6,-0.29955,0.00012,27.14147]
[1776881888349,37.62,78971.5,5.6,-0.30013,0.00012,27.16361]
[1776881894119,37.63,78974.43,5.6,-0.29979,0.00012,27.15084]
[1776881897022,37.63,78974.3,5.6,-0.29981,0.00012,27.15158]
[1776881897645,37.63,78973.56,5.6,-0.2999,0.00012,27.15499]
[1776881898751,37.63,78978.46,5.6,-0.29932,0.00012,27.13296]
[1776881900121,37.63,78986.3,5.6,-0.2984,0.00012,27.09758]
[1776881905196,37.63,78987.79,5.6,-0.29824,0.00012,27.09168]
[1776881910231,37.64,78988.51,5.6,-0.29818,0.00012,27.08911]
[1776881915267,37.64,78988.6,5.6,-0.29817,0.00012,27.08612]
[1776881917282,37.64,78997.72,5.6,-0.2971,0.00012,27.04498]
[1776881922317,37.65,78997.41,5.6,-0.29716,0.00012,27.04728]
[1776881927352,37.65,79000.71,5.6,-0.29679,0.00012,27.0332]
[1776881932387,37.66,78999.58,5.6,-0.29695,0.00012,27.03933]
[1776881933467,37.66,78999.58,5.6,-0.29695,0.00012,27.03933]
[1776881933569,37.66,79000.34,5.6,-0.29686,0.00012,27.03605]
[1776881939834,37.66,79000.7,5.6,-0.29684,0.00012,27.03522]
[1776881945478,37.67,79001.37,5.6,-0.29679,0.00012,27.03321]
[1776881950512,37.67,79001.91,5.6,-0.29674,0.00012,27.03148]
[1776881955550,37.68,79003.83,5.6,-0.29653,0.00012,27.0235]
[1776881961592,37.68,79003.46,5.6,-0.2966,0.00012,27.02623]
[1776881964058,37.68,79003.12,5.6,-0.29664,0.00012,27.02778]
[1776881964083,37.68,79000.3,5.6,-0.29698,0.00012,27.04092]
[1776881969648,37.69,78999.48,5.6,-0.2971,0.00012,27.0456]
[1776881972108,37.69,79000.33,5.6,-0.297,0.00012,27.04189]
[1776881972183,37.69,79000.94,5.6,-0.29692,0.00012,27.03595]
[1776881975888,37.69,79004.05,5.6,-0.29656,0.00012,27.02203]
[1776881975989,37.69,79003.28,5.6,-0.29665,0.00012,27.02562]
[1776881982739,37.7,79001.86,5.6,-0.29685,0.00012,27.03327]
[1776881987747,37.7,78995.11,5.6,-0.29766,0.00012,27.06458]
[1776881989020,37.7,78995.08,5.6,-0.29766,0.00012,27.06485]
[1776881994824,37.71,78998.06,5.6,-0.29734,0.00012,27.05228]
[1776881999859,37.71,78995.01,5.6,-0.29771,0.00012,27.06681]
[1776882000625,37.71,78995.01,5.6,-0.29771,0.00012,27.06681]
[1776882005901,37.71,78985.05,5.6,-0.2989,0.00012,27.11248]
[1776882010936,37.72,78985.45,5.6,-0.29886,0.00012,27.11105]
[1776882015971,37.72,78984.56,5.6,-0.29897,0.00012,27.11547]
[1776882017648,37.72,78981.87,5.6,-0.29929,0.00012,27.12768]
[1776882019999,37.72,78970.36,5.6,-0.30066,0.00012,27.17954]
[1776882020443,37.72,78970.36,5.6,-0.30066,0.00012,27.17954]
[1776882024698,37.72,78961.56,5.6,-0.3017,0.00012,27.21883]
[1776882026554,37.72,78956.82,5.6,-0.30226,0.00012,27.23987]
[1776882032071,37.72,78957.85,5.6,-0.30211,0.00012,27.23179]
[1776882036570,37.72,78957.09,5.6,-0.3022,0.00012,27.23497]
[1776882038725,37.72,78945.49,5.6,-0.30357,0.00012,27.28628]
[1776882039116,37.72,78945.49,5.6,-0.30357,0.00012,27.28628]
[1776882039595,37.72,78944.43,5.6,-0.30369,0.00012,27.29088]
[1776882043767,37.71,78941.76,5.6,-0.304,0.00012,27.30229]
[1776882046548,37.71,78935.48,5.6,-0.30474,0.00012,27.32967]
[1776882050235,37.71,78935.48,5.6,-0.30473,0.00012,27.32939]
[1776882050342,37.71,78935.48,5.6,-0.30473,0.00012,27.32939]
[1776882050347,37.71,78935.48,5.6,-0.30473,0.00012,27.32939]
[1776882050259,37.71,78949.64,5.6,-0.30305,0.00012,27.2668]
[1776882050567,37.71,78949.64,5.6,-0.30305,0.00012,27.2668]
[1776882051216,37.71,78959.87,5.6,-0.30184,0.00012,27.22133]
[1776882052384,37.71,78962.36,5.6,-0.30154,0.00012,27.21024]
[1776882053137,37.71,78962.36,5.6,-0.30154,0.00012,27.21024]
[1776882053169,37.71,78962.36,5.6,-0.30154,0.00012,27.21024]
[1776882053208,37.71,78962.36,5.6,-0.30154,0.00012,27.21024]
[1776882053301,37.71,78962.36,5.6,-0.30154,0.00012,27.21024]
[1776882053693,37.71,78963.67,5.6,-0.30139,0.00012,27.20442]
[1776882059272,37.71,78960.62,5.6,-0.30176,0.00012,27.21828]
[1776882061986,37.71,78960.45,5.6,-0.30178,0.00012,27.21906]
[1776882066759,37.71,78967.2,5.6,-0.30098,0.00012,27.18908]
[1776882072347,37.71,78961.87,5.6,-0.30162,0.00012,27.213]
[1776882074484,37.71,78952.73,5.6,-0.3027,0.00012,27.25361]
[1776882082437,37.71,78952.73,5.6,-0.30269,0.00012,27.25347]
[1776882085458,37.71,78966.43,5.6,-0.30107,0.00012,27.19245]
[1776882091598,37.71,78969.46,5.6,-0.30072,0.00012,27.17912]
[1776882097542,37.72,78970.16,5.6,-0.30063,0.00012,27.1731]
[1776882102576,37.72,78971.07,5.6,-0.30053,0.00012,27.1693]
[1776882107612,37.72,78970.69,5.6,-0.30058,0.00012,27.17127]
[1776882112647,37.72,78972.97,5.6,-0.30032,0.00012,27.16132]
[1776882117682,37.72,78970.79,5.6,-0.30058,0.00012,27.17136]
[1776882122721,37.72,78974.76,5.6,-0.30012,0.00012,27.15384]
[1776882125359,37.72,78974.63,5.6,-0.30014,0.00012,27.15449]
[1776882125742,37.72,78960.2,5.6,-0.30185,0.00012,27.21912]
[1776882127086,37.72,78960.2,5.6,-0.30185,0.00012,27.21912]
[1776882127103,37.72,78950.25,5.6,-0.30303,0.00012,27.26337]
[1776882132659,37.72,78943.32,5.6,-0.30384,0.00012,27.29382]
[1776882132685,37.72,78943.32,5.6,-0.30384,0.00012,27.29382]
[1776882133166,37.72,78943.32,5.6,-0.30384,0.00012,27.29382]
[1776882133216,37.72,78943.32,5.6,-0.30384,0.00012,27.29382]
[1776882133391,37.72,78943.32,5.6,-0.30384,0.00012,27.29382]
[1776882133977,37.72,78940.98,5.6,-0.30412,0.00012,27.30404]
[1776882134066,37.72,78940.98,5.6,-0.30412,0.00012,27.30404]
[1776882136511,37.72,78936.77,5.6,-0.30461,0.00012,27.32238]
[1776882141862,37.72,78935.75,5.6,-0.30473,0.00012,27.32646]
[1776882142725,37.72,78935.75,5.6,-0.30473,0.00012,27.32646]
[1776882142900,37.72,78935.75,5.6,-0.30473,0.00012,27.32646]
[1776882143053,37.72,78929.25,5.6,-0.3055,0.00012,27.35498]
[1776882144411,37.72,78929.25,5.6,-0.3055,0.00012,27.35498]
[1776882145809,37.72,78919.72,5.6,-0.30663,0.00012,27.39656]
[1776882151937,37.72,78911.56,5.6,-0.30758,0.00012,27.42842]
[1776882154898,37.72,78909.47,5.6,-0.30783,0.00012,27.43738]
[1776882154935,37.72,78909.47,5.6,-0.30783,0.00012,27.43738]
[1776882155050,37.72,78909.47,5.6,-0.30783,0.00012,27.43738]
[1776882155127,37.72,78912.65,5.6,-0.30745,0.00012,27.42353]
[1776882155688,37.72,78912.65,5.6,-0.30745,0.00012,27.42353]
[1776882155762,37.72,78912.65,5.6,-0.30745,0.00012,27.42353]
[1776882155964,37.72,78926.47,5.6,-0.3058,0.00012,27.36316]
[1776882157821,37.72,78930.63,5.6,-0.3053,0.00012,27.34485]
[1776882157836,37.72,78930.63,5.6,-0.3053,0.00012,27.34485]
[1776882158035,37.72,78930.63,5.6,-0.3053,0.00012,27.34485]
[1776882158116,37.72,78930.63,5.6,-0.3053,0.00012,27.34485]
[1776882158253,37.72,78930.63,5.6,-0.3053,0.00012,27.34485]
[1776882158275,37.72,78930.63,5.6,-0.3053,0.00012,27.34485]
[1776882160199,37.71,78944.78,5.6,-0.30361,0.00012,27.28245]
[1776882160480,37.71,78945.29,5.6,-0.30355,0.00012,27.28019]
[1776882160830,37.71,78945.29,5.6,-0.30355,0.00012,27.28019]
[1776882166033,37.71,78944.98,5.6,-0.30359,0.00012,27.28153]
[1776882169394,37.71,78941.26,5.6,-0.30403,0.00012,27.29794]
[1776882175406,37.71,78941.34,5.6,-0.30402,0.00012,27.29752]
[1776882175409,37.71,78941.34,5.6,-0.30402,0.00012,27.29752]
[1776882175525,37.71,78941.08,5.6,-0.30405,0.00012,27.29866]
[1776882181139,37.71,78941.81,5.6,-0.30396,0.00012,27.29536]
[1776882181542,37.71,78941.81,5.6,-0.30396,0.00012,27.29536]
[1776882181621,37.71,78941.81,5.6,-0.30396,0.00012,27.29536]
[1776882181678,37.71,78941.81,5.6,-0.30396,0.00012,27.29536]
[1776882181694,37.71,78941.81,5.6,-0.30396,0.00012,27.29536]
[1776882181959,37.71,78941.81,5.6,-0.30396,0.00012,27.29536]
[1776882182177,37.71,78941.81,5.6,-0.30396,0.00012,27.29536]
[1776882182204,37.71,78953.14,5.6,-0.30262,0.00012,27.2452]
[1776882183153,37.71,78962.7,5.6,-0.30148,0.00012,27.20268]
[1776882186460,37.71,78962.63,5.6,-0.3015,0.00012,27.20313]
[1776882186687,37.71,78962.94,5.6,-0.30146,0.00012,27.20181]
[1776882192216,37.72,78964.02,5.6,-0.30134,0.00012,27.19738]
[1776882196535,37.72,78958.55,5.6,-0.302,0.00012,27.22197]
[1776882197413,37.72,78958.55,5.6,-0.302,0.00012,27.22197]
[1776882200380,37.72,78960.01,5.6,-0.30182,0.00012,27.21556]
[1776882200550,37.72,78962.0,5.6,-0.30159,0.00012,27.20672]
[1776882201278,37.72,78971.65,5.6,-0.30045,0.00012,27.16362]
[1776882202977,37.72,78976.7,5.6,-0.29985,0.00012,27.14104]
[1776882203252,37.72,78976.7,5.6,-0.29985,0.00012,27.14104]
[1776882205080,37.72,78965.32,5.6,-0.3012,0.00012,27.19218]
[1776882207612,37.72,78964.12,5.6,-0.30135,0.00012,27.19766]
[1776882209519,37.72,78965.09,5.6,-0.30123,0.00012,27.19336]
[1776882210346,37.72,78963.98,5.6,-0.30137,0.00012,27.19835]
[1776882216383,37.72,78956.33,5.6,-0.30226,0.00012,27.22912]
[1776882221419,37.72,78949.05,5.6,-0.30312,0.00012,27.26131]
[1776882226453,37.72,78955.35,5.6,-0.30237,0.00012,27.23322]
[1776882231489,37.72,78956.33,5.6,-0.30225,0.00012,27.22885]
[1776882233323,37.72,78955.6,5.6,-0.30234,0.00012,27.2321]
[1776882234845,37.72,78953.33,5.6,-0.30261,0.00012,27.24217]
[1776882240814,37.72,78954.83,5.6,-0.30243,0.00012,27.23545]
[1776882241928,37.72,78956.1,5.6,-0.30228,0.00012,27.2298]
[1776882244909,37.72,78963.39,5.6,-0.30141,0.00012,27.19739]
[1776882250053,37.72,78969.33,5.6,-0.30072,0.00012,27.17106]
[1776882255661,37.72,78968.31,5.6,-0.30085,0.00012,27.17598]
[1776882260696,37.72,78976.31,5.6,-0.29991,0.00012,27.14041]
[1776882265751,37.73,78976.44,5.6,-0.2999,0.00012,27.14016]
[1776882265972,37.73,78976.44,5.6,-0.2999,0.00012,27.14016]
[1776882267142,37.73,78979.52,5.6,-0.29954,0.00012,27.1264]
[1776882267189,37.73,78979.52,5.6,-0.29954,0.00012,27.1264]
[1776882267206,37.73,78988.91,5.6,-0.29844,0.00012,27.0843]
[1776882269247,37.73,78990.97,5.6,-0.2982,0.00012,27.07499]
[1776882273542,37.73,78995.43,5.6,-0.29765,0.00012,27.05133]
[1776882273553,37.73,78995.43,5.6,-0.29765,0.00012,27.05133]
[1776882274945,37.73,79001.95,5.6,-0.29688,0.00012,27.02151]
[1776882280836,37.72,78999.62,5.6,-0.29714,0.00012,27.03151]
[1776882285871,37.72,79000.28,5.6,-0.29705,0.00012,27.02805]
[1776882286597,37.72,79000.28,5.6,-0.29705,0.00012,27.02805]
[1776882291913,37.72,79000.26,5.6,-0.29704,0.00012,27.02755]
[1776882294893,37.72,78999.57,5.6,-0.29711,0.00012,27.03048]
[1776882295991,37.72,79002.49,5.6,-0.29677,0.00012,27.0171]
[1776882301983,37.71,79010.1,5.6,-0.29587,0.00012,26.98192]
[1776882307018,37.71,79010.01,5.6,-0.29587,0.00012,26.98202]
[1776882307750,37.71,79010.01,5.6,-0.29587,0.00012,26.98202]
[1776882309094,37.71,79010.65,5.6,-0.29579,0.00012,26.97905]
[1776882313416,37.71,79004.77,5.6,-0.29648,0.00012,27.0057]
[1776882313518,37.71,79005.2,5.6,-0.29643,0.00012,27.00367]
[1776882315094,37.71,79005.55,5.6,-0.29639,0.00012,27.00228]
[1776882315577,37.71,79005.55,5.6,-0.29639,0.00012,27.00228]
[1776882315590,37.71,79005.57,5.6,-0.29639,0.00012,27.0024]
[1776882321115,37.71,79011.57,5.6,-0.29568,0.00012,26.97467]
[1776882324034,37.71,79011.62,5.6,-0.29567,0.00012,26.97435]
[1776882329182,37.71,79011.28,5.6,-0.2957,0.00012,26.97552]
[1776882334219,37.71,79011.81,5.6,-0.29562,0.00012,26.96942]
[1776882337488,37.71,79012.24,5.6,-0.29556,0.00012,26.96733]
[1776882343282,37.7,79012.54,5.6,-0.29552,0.00012,26.96547]
[1776882345854,37.7,79010.71,5.6,-0.29573,0.00012,26.97369]
[1776882346102,37.7,79010.71,5.6,-0.29573,0.00012,26.97369]
[1776882346468,37.7,79003.37,5.6,-0.29659,0.00012,27.00713]
[1776882347386,37.7,79003.37,5.6,-0.29659,0.00012,27.00713]
[1776882349737,37.7,78996.59,5.6,-0.29739,0.00012,27.03842]
[1776882354359,37.71,78982.18,5.6,-0.2991,0.00012,27.10414]
[1776882359457,37.71,78981.98,5.6,-0.29913,0.00012,27.10532]
[1776882365437,37.71,78984.48,5.6,-0.29885,0.00012,27.09466]
[1776882368065,37.71,78981.33,5.6,-0.29923,0.00012,27.10906]
[1776882372725,37.71,78975.78,5.6,-0.29989,0.00012,27.13437]
[1776882373480,37.71,78975.78,5.6,-0.29989,0.00012,27.13437]
[1776882378527,37.72,78975.74,5.6,-0.29991,0.00012,27.13496]
[1776882383562,37.72,78974.43,5.6,-0.30007,0.00012,27.14114]
[1776882384466,37.72,78974.43,5.6,-0.30007,0.00012,27.14114]
[1776882386284,37.72,78970.1,5.6,-0.30058,0.00012,27.16065]
[1776882387125,37.72,78968.63,5.6,-0.30076,0.00012,27.16727]
[1776882389661,37.72,78968.6,5.6,-0.30076,0.00012,27.16745]
[1776882391163,37.72,78968.73,5.6,-0.30075,0.00012,27.16691]
[1776882391219,37.72,78968.73,5.6,-0.30075,0.00012,27.16691]
[1776882391366,37.72,78968.73,5.6,-0.30075,0.00012,27.16691]
[1776882396653,37.72,78965.29,5.6,-0.30114,0.00012,27.17902]
[1776882401688,37.72,78964.7,5.6,-0.30121,0.00012,27.18175]
[1776882402340,37.72,78964.7,5.6,-0.30121,0.00012,27.18175]
[1776882405974,37.72,78961.06,5.6,-0.30164,0.00012,27.19802]
[1776882411758,37.72,78959.62,5.6,-0.30181,0.00012,27.20428]
[1776882416927,37.72,78965.8,5.6,-0.30108,0.00012,27.17674]
[1776882421986,37.72,78965.51,5.6,-0.30112,0.00012,27.17816]
[1776882425524,37.72,78964.7,5.6,-0.30121,0.00012,27.18184]
[1776882426346,37.72,78964.78,5.6,-0.30121,0.00012,27.18151]
[1776882427861,37.72,78951.93,5.6,-0.30273,0.00012,27.2387]
[1776882427902,37.72,78951.93,5.6,-0.30273,0.00012,27.2387]
[1776882429929,37.72,78942.53,5.6,-0.30384,0.00012,27.28019]
[1776882432355,37.72,78942.24,5.6,-0.30387,0.00012,27.28132]
[1776882432398,37.72,78942.24,5.6,-0.30387,0.00012,27.28132]
[1776882436780,37.72,78937.58,5.6,-0.30442,0.00012,27.30149]
[1776882437208,37.72,78937.58,5.6,-0.30442,0.00012,27.30149]
[1776882437594,37.72,78937.58,5.6,-0.30442,0.00012,27.30149]
[1776882438121,37.72,78939.6,5.6,-0.30417,0.00012,27.29245]
[1776882439963,37.72,78952.76,5.6,-0.30261,0.00012,27.23416]
[1776882445000,37.72,78944.96,5.6,-0.30353,0.00012,27.26865]
[1776882450035,37.71,78944.1,5.6,-0.30363,0.00012,27.27229]
[1776882454388,37.71,78942.88,5.6,-0.30376,0.00012,27.27429]
[1776882460105,37.71,78935.43,5.6,-0.30464,0.00012,27.30682]
[1776882460888,37.71,78935.43,5.6,-0.30464,0.00012,27.30682]
[1776882461113,37.71,78935.43,5.6,-0.30464,0.00012,27.30682]
[1776882461138,37.71,78935.43,5.6,-0.30464,0.00012,27.30682]
[1776882463788,37.71,78944.82,5.6,-0.30352,0.00012,27.26527]
[1776882463843,37.71,78944.82,5.6,-0.30352,0.00012,27.26527]
[1776882464051,37.71,78944.82,5.6,-0.30352,0.00012,27.26527]
[1776882464120,37.71,78944.82,5.6,-0.30352,0.00012,27.26527]
[1776882464348,37.71,78944.82,5.6,-0.30352,0.00012,27.26527]
[1776882464375,37.71,78944.82,5.6,-0.30352,0.00012,27.26527]
[1776882464775,37.71,78944.82,5.6,-0.30352,0.00012,27.26527]
[1776882464388,37.71,78954.87,5.6,-0.30232,0.00012,27.22068]
[1776882464815,37.71,78954.87,5.6,-0.30232,0.00012,27.22068]
[1776882467728,37.71,78962.59,5.6,-0.30141,0.00012,27.18633]
[1776882469299,37.71,78965.5,5.6,-0.30107,0.00012,27.17354]
[1776882470105,37.71,78967.02,5.6,-0.30089,0.00012,27.16682]
[1776882470492,37.71,78967.02,5.6,-0.30089,0.00012,27.16682]
[1776882476219,37.72,78958.26,5.6,-0.30194,0.00012,27.20633]
[1776882481254,37.72,78955.27,5.6,-0.3023,0.00012,27.2198]
[1776882483319,37.72,78954.51,5.6,-0.30239,0.00012,27.2232]
[1776882489310,37.72,78955.48,5.6,-0.30228,0.00012,27.21905]
[1776882494345,37.72,78954.99,5.6,-0.30234,0.00012,27.22134]
[1776882496948,37.72,78956.09,5.6,-0.30221,0.00012,27.2165]
[1776882502401,37.72,78956.71,5.6,-0.30214,0.00012,27.21391]
[1776882503736,37.72,78956.71,5.6,-0.30214,0.00012,27.21391]
[1776882504683,37.72,78956.99,5.6,-0.30211,0.00012,27.21269]
[1776882510457,37.72,78956.97,5.6,-0.30211,0.00012,27.21299]
[1776882515492,37.72,78956.85,5.6,-0.30211,0.00012,27.21031]
[1776882520527,37.72,78964.01,5.6,-0.30127,0.00012,27.17846]
[1776882525562,37.72,78963.54,5.6,-0.30133,0.00012,27.18068]
[1776882526505,37.72,78963.54,5.6,-0.30133,0.00012,27.18068]
[1776882531605,37.72,78956.73,5.6,-0.30214,0.00012,27.21112]
[1776882536655,37.72,78954.66,5.6,-0.30238,0.00012,27.22023]
[1776882541589,37.72,78954.9,5.6,-0.30235,0.00012,27.2191]
[1776882546725,37.72,78961.34,5.6,-0.30158,0.00012,27.19039]
[1776882551760,37.72,78965.71,5.6,-0.30107,0.00012,27.17104]
[1776882556511,37.72,78965.28,5.6,-0.30112,0.00012,27.17307]
[1776882560497,37.72,78965.12,5.6,-0.30115,0.00012,27.17385]
[1776882561274,37.72,78963.05,5.6,-0.30139,0.00012,27.18311]
[1776882562334,37.72,78960.63,5.6,-0.30168,0.00012,27.1939]
[1776882563140,37.72,78958.3,5.6,-0.30195,0.00012,27.20427]
[1776882564224,37.72,78957.99,5.6,-0.30199,0.00012,27.20563]
[1776882569886,37.72,78957.87,5.6,-0.302,0.00012,27.20607]
[1776882574921,37.72,78957.23,5.6,-0.30206,0.00012,27.20555]
[1776882579958,37.72,78959.61,5.6,-0.30178,0.00012,27.19497]
[1776882584993,37.72,78957.15,5.6,-0.30207,0.00012,27.20596]
[1776882590157,37.72,78956.61,5.6,-0.30213,0.00012,27.20839]
[1776882590492,37.72,78956.61,5.6,-0.30213,0.00012,27.20839]
[1776882591040,37.72,78953.13,5.6,-0.30255,0.00012,27.22385]
[1776882591104,37.72,78938.03,5.6,-0.30434,0.00012,27.29061]
[1776882597081,37.72,78943.38,5.6,-0.3037,0.00012,27.26674]
[1776882599394,37.72,78943.56,5.6,-0.30368,0.00012,27.26591]
[1776882599683,37.72,78943.56,5.6,-0.30368,0.00012,27.26591]
[1776882599835,37.72,78943.56,5.6,-0.30368,0.00012,27.26591]
[1776882599945,37.72,78943.52,5.6,-0.30368,0.00012,27.26602]
[1776882600512,37.72,78943.52,5.6,-0.30368,0.00012,27.26602]
[1776882600807,37.72,78943.52,5.6,-0.30368,0.00012,27.26602]
[1776882600816,37.72,78932.74,5.6,-0.30496,0.00012,27.31342]
[1776882601109,37.72,78920.66,5.6,-0.3064,0.00012,27.3663]
[1776882606144,37.72,78916.23,5.6,-0.30691,0.00012,27.38496]
[1776882606967,37.72,78916.23,5.6,-0.30691,0.00012,27.38496]
[1776882607060,37.72,78916.23,5.6,-0.30691,0.00012,27.38496]
[1776882608188,37.72,78918.65,5.6,-0.30662,0.00012,27.37429]
[1776882613726,37.71,78920.3,5.6,-0.30641,0.00012,27.36649]
[1776882615732,37.71,78914.71,5.6,-0.30707,0.00012,27.39062]
[1776882615743,37.71,78914.71,5.6,-0.30707,0.00012,27.39062]
[1776882615899,37.71,78914.71,5.6,-0.30707,0.00012,27.39062]
[1776882616368,37.71,78898.89,5.6,-0.30896,0.00012,27.45888]
[1776882617247,37.71,78898.89,5.6,-0.30896,0.00012,27.45888]
[1776882617620,37.71,78898.89,5.6,-0.30896,0.00012,27.45888]
[1776882618959,37.71,78896.4,5.6,-0.30925,0.00012,27.46926]
[1776882619437,37.71,78896.4,5.6,-0.30925,0.00012,27.46926]
[1776882622003,37.7,78901.9,5.6,-0.30857,0.00012,27.44495]
[1776882622611,37.7,78901.9,5.6,-0.30857,0.00012,27.44495]
[1776882622885,37.7,78901.9,5.6,-0.30857,0.00012,27.44495]
[1776882628312,37.7,78913.73,5.6,-0.30713,0.00012,27.39264]
[1776882631377,37.7,78913.87,5.6,-0.3071,0.00012,27.39165]
[1776882637375,37.69,78902.16,5.6,-0.30846,0.00012,27.43818]
[1776882638517,37.69,78902.16,5.6,-0.30846,0.00012,27.43818]
[1776882638602,37.69,78902.16,5.6,-0.30846,0.00012,27.43818]
[1776882638710,37.69,78902.16,5.6,-0.30846,0.00012,27.43818]
[1776882638830,37.69,78902.16,5.6,-0.30846,0.00012,27.43818]
[1776882638893,37.69,78897.99,5.6,-0.30896,0.00012,27.45603]
[1776882639070,37.69,78897.99,5.6,-0.30896,0.00012,27.45603]
[1776882639408,37.69,78897.99,5.6,-0.30896,0.00012,27.45603]
[1776882639945,37.69,78897.99,5.6,-0.30896,0.00012,27.45603]
[1776882640396,37.69,78881.46,5.6,-0.31094,0.00012,27.52688]
[1776882645431,37.68,78883.35,5.6,-0.3107,0.00012,27.5182]
[1776882650466,37.68,78879.34,5.6,-0.31117,0.00012,27.53473]
[1776882655501,37.68,78883.91,5.6,-0.3106,0.00012,27.51452]
[1776882656044,37.68,78883.91,5.6,-0.3106,0.00012,27.51452]
[1776882656099,37.68,78883.91,5.6,-0.3106,0.00012,27.51452]
[1776882656518,37.68,78883.91,5.6,-0.3106,0.00012,27.51452]
[1776882656738,37.68,78883.91,5.6,-0.3106,0.00012,27.51452]
[1776882656777,37.68,78883.91,5.6,-0.3106,0.00012,27.51452]
[1776882656825,37.68,78885.2,5.6,-0.31044,0.00012,27.50886]
[1776882657552,37.68,78885.2,5.6,-0.31044,0.00012,27.50886]
[1776882657606,37.67,78896.3,5.6,-0.3091,0.00012,27.46089]
[1776882658361,37.67,78896.3,5.6,-0.3091,0.00012,27.46089]
[1776882663566,37.67,78907.45,5.6,-0.30773,0.00012,27.41155]
[1776882668602,37.66,78909.82,5.6,-0.30743,0.00012,27.40049]
[1776882669686,37.66,78909.82,5.6,-0.30743,0.00012,27.40049]
[1776882669704,37.66,78909.82,5.6,-0.30743,0.00012,27.40049]
[1776882670059,37.66,78914.17,5.6,-0.30691,0.00012,27.38141]
[1776882670077,37.66,78914.17,5.6,-0.30691,0.00012,27.38141]
[1776882670092,37.66,78914.17,5.6,-0.30691,0.00012,27.38141]
[1776882670216,37.66,78914.17,5.6,-0.30691,0.00012,27.38141]
[1776882670616,37.66,78928.99,5.6,-0.30513,0.00012,27.31641]
[1776882671017,37.66,78928.99,5.6,-0.30513,0.00012,27.31641]
[1776882671903,37.66,78928.99,5.6,-0.30513,0.00012,27.31641]
[1776882678928,37.66,78930.21,5.6,-0.30498,0.00012,27.3107]
[1776882679125,37.66,78932.19,5.6,-0.30474,0.00012,27.30194]
[1776882679149,37.66,78932.19,5.6,-0.30474,0.00012,27.30194]
[1776882679353,37.66,78932.19,5.6,-0.30474,0.00012,27.30194]
[1776882679679,37.66,78941.49,5.6,-0.30363,0.00012,27.26085]
[1776882684713,37.66,78946.66,5.6,-0.30302,0.00012,27.23805]
[1776882691018,37.66,78947.17,5.6,-0.30296,0.00012,27.23591]
[1776882691627,37.66,78947.17,5.6,-0.30296,0.00012,27.23591]
[1776882693316,37.66,78952.12,5.6,-0.30236,0.00012,27.21074]
[1776882698812,37.66,78956.85,5.6,-0.30181,0.00012,27.19006]
[1776882703848,37.67,78953.51,5.6,-0.30221,0.00012,27.20522]
[1776882707561,37.67,78953.44,5.6,-0.30223,0.00012,27.20565]
[1776882713918,37.67,78954.9,5.6,-0.30206,0.00012,27.19944]
[1776882718325,37.67,78954.46,5.6,-0.30212,0.00012,27.20159]
[1776882721701,37.67,78953.93,5.6,-0.30218,0.00012,27.20404]
[1776882721783,37.67,78953.93,5.6,-0.30218,0.00012,27.20404]
[1776882721815,37.67,78953.93,5.6,-0.30218,0.00012,27.20404]
[1776882722300,37.67,78955.22,5.6,-0.30203,0.00012,27.19839]
[1776882727009,37.67,78971.76,5.6,-0.30008,0.00012,27.12476]
[1776882728617,37.67,78971.69,5.6,-0.30009,0.00012,27.12519]
[1776882728641,37.67,78971.69,5.6,-0.30009,0.00012,27.12519]
[1776882728685,37.67,78971.69,5.6,-0.30009,0.00012,27.12519]
[1776882729023,37.67,78975.66,5.6,-0.29962,0.00012,27.10744]
[1776882731979,37.67,78980.01,5.6,-0.29911,0.00012,27.08796]
[1776882732044,37.67,78973.97,5.6,-0.29983,0.00012,27.11526]
[1776882733051,37.68,78965.17,5.6,-0.30087,0.00012,27.15487]
[1776882738086,37.68,78964.07,5.6,-0.30101,0.00012,27.16015]
[1776882742362,37.68,78962.76,5.6,-0.30117,0.00012,27.16621]
[1776882742377,37.68,78962.76,5.6,-0.30117,0.00012,27.16621]
[1776882742728,37.68,78962.76,5.6,-0.30117,0.00012,27.16621]
[1776882742962,37.68,78962.76,5.6,-0.30117,0.00012,27.16621]
[1776882743778,37.68,78962.6,5.6,-0.30119,0.00012,27.16705]
[1776882743880,37.68,78953.16,5.6,-0.30232,0.00012,27.20919]
[1776882744462,37.68,78953.16,5.6,-0.30232,0.00012,27.20919]
[1776882744526,37.68,78944.1,5.6,-0.30339,0.00012,27.24938]
[1776882747152,37.68,78954.39,5.6,-0.30217,0.00012,27.20368]
[1776882752187,37.68,78956.79,5.6,-0.30187,0.00012,27.18985]
[1776882757224,37.68,78956.61,5.6,-0.3019,0.00012,27.19085]
[1776882760494,37.68,78956.8,5.6,-0.30188,0.00012,27.19009]
[1776882767294,37.68,78956.14,5.6,-0.30196,0.00012,27.19335]
[1776882772329,37.68,78954.28,5.6,-0.30219,0.00012,27.20183]
[1776882774200,37.68,78952.96,5.6,-0.30235,0.00012,27.20774]
[1776882775490,37.68,78952.6,5.6,-0.30239,0.00012,27.20937]
[1776882776544,37.68,78937.34,5.6,-0.30421,0.00012,27.27703]
[1776882782402,37.68,78935.33,5.6,-0.30444,0.00012,27.28567]
[1776882787437,37.68,78939.05,5.6,-0.30399,0.00012,27.269]
[1776882791244,37.68,78939.17,5.6,-0.30397,0.00012,27.26834]
[1776882796500,37.68,78947.8,5.6,-0.30295,0.00012,27.23009]
[1776882799439,37.68,78943.29,5.6,-0.30348,0.00012,27.2501]
[1776882804556,37.68,78937.45,5.6,-0.30418,0.00012,27.27585]
[1776882809591,37.68,78936.48,5.6,-0.30429,0.00012,27.28005]
[1776882813114,37.68,78935.52,5.6,-0.30439,0.00012,27.28094]
[1776882814467,37.68,78931.33,5.6,-0.30489,0.00012,27.29934]
[1776882814485,37.68,78931.33,5.6,-0.30489,0.00012,27.29934]
[1776882820668,37.68,78926.89,5.6,-0.30541,0.00012,27.31847]
[1776882821432,37.68,78926.89,5.6,-0.30541,0.00012,27.31847]
[1776882826710,37.68,78930.26,5.6,-0.30499,0.00012,27.30319]
[1776882827197,37.68,78930.26,5.6,-0.30499,0.00012,27.30319]
[1776882827717,37.67,78939.64,5.6,-0.30387,0.00012,27.2618]
[1776882832752,37.67,78945.0,5.6,-0.30323,0.00012,27.23806]
[1776882837787,37.68,78941.15,5.6,-0.30369,0.00012,27.25518]
[1776882840734,37.68,78941.23,5.6,-0.30368,0.00012,27.25483]
[1776882840753,37.68,78941.23,5.6,-0.30368,0.00012,27.25483]
[1776882841817,37.68,78956.1,5.6,-0.30192,0.00012,27.18882]
[1776882844249,37.68,78955.44,5.6,-0.302,0.00012,27.19189]
[1776882845588,37.68,78950.78,5.6,-0.30255,0.00012,27.21269]
[1776882847966,37.68,78947.16,5.6,-0.30299,0.00012,27.22883]
[1776882851150,37.68,78947.32,5.6,-0.30297,0.00012,27.2282]
[1776882854636,37.68,78950.72,5.6,-0.30257,0.00012,27.2132]
[1776882857486,37.68,78959.42,5.6,-0.30154,0.00012,27.17463]
[1776882862965,37.68,78955.04,5.6,-0.30207,0.00012,27.19452]
[1776882867990,37.68,78954.79,5.6,-0.3021,0.00012,27.19585]
[1776882869017,37.68,78954.68,5.6,-0.30212,0.00012,27.1964]
[1776882874041,37.68,78947.01,5.6,-0.30302,0.00012,27.22746]
[1776882874704,37.68,78947.01,5.6,-0.30302,0.00012,27.22746]
[1776882875224,37.68,78945.35,5.6,-0.30322,0.00012,27.23484]
[1776882875903,37.68,78945.35,5.6,-0.30322,0.00012,27.23484]
[1776882878061,37.68,78933.36,5.6,-0.30464,0.00012,27.28779]
[1776882878347,37.68,78925.66,5.6,-0.30556,0.00012,27.32159]
[1776882878723,37.68,78925.66,5.6,-0.30556,0.00012,27.32159]
[1776882884202,37.68,78919.03,5.6,-0.30634,0.00012,27.35014]
[1776882894184,37.68,78925.02,5.6,-0.3056,0.00012,27.32293]
[1776882894867,37.68,78925.02,5.6,-0.3056,0.00012,27.32293]
[1776882900226,37.67,78917.99,5.6,-0.30643,0.00012,27.35316]
[1776882905908,37.67,78917.45,5.6,-0.30648,0.00012,27.35509]
[1776882907275,37.67,78935.58,5.6,-0.30431,0.00012,27.27527]
[1776882909569,37.67,78935.5,5.6,-0.30432,0.00012,27.27559]
[1776882910314,37.67,78934.91,5.6,-0.30439,0.00012,27.27815]
[1776882910376,37.67,78934.91,5.6,-0.30439,0.00012,27.27815]
[1776882911926,37.67,78937.77,5.6,-0.30405,0.00012,27.26549]
[1776882916492,37.67,78940.04,5.6,-0.30377,0.00012,27.25537]
[1776882921522,37.67,78935.41,5.6,-0.30432,0.00012,27.27565]
[1776882924394,37.67,78949.89,5.6,-0.3026,0.00012,27.21142]
[1776882929429,37.67,78949.29,5.6,-0.30267,0.00012,27.21423]
[1776882934464,37.67,78949.56,5.6,-0.30263,0.00012,27.20984]
[1776882936143,37.67,78949.56,5.6,-0.30263,0.00012,27.20984]
[1776882941513,37.67,78951.07,5.6,-0.30245,0.00012,27.20332]
[1776882947654,37.67,78951.18,5.6,-0.30244,0.00012,27.20295]
[1776882953597,37.67,78952.7,5.6,-0.30227,0.00012,27.19652]
[1776882958632,37.67,78947.97,5.6,-0.30284,0.00012,27.2178]
[1776882963667,37.67,78949.27,5.6,-0.30269,0.00012,27.21217]
[1776882965400,37.67,78949.34,5.6,-0.30268,0.00012,27.21193]
[1776882970262,37.67,78944.84,5.6,-0.30322,0.00012,27.23196]
[1776882970773,37.67,78947.23,5.6,-0.30293,0.00012,27.22138]
[1776882971327,37.67,78947.09,5.6,-0.30295,0.00012,27.22202]
[1776882971835,37.67,78947.09,5.6,-0.30295,0.00012,27.22202]
[1776882974260,37.67,78953.61,5.6,-0.30218,0.00012,27.1931]
[1776882979433,37.68,78953.98,5.6,-0.30214,0.00012,27.19173]
[1776882984818,37.68,78953.73,5.6,-0.30217,0.00012,27.19308]
[1776882985383,37.68,78953.73,5.6,-0.30217,0.00012,27.19308]
[1776882990860,37.68,78956.66,5.6,-0.30183,0.00012,27.18022]
[1776882992370,37.68,78963.32,5.6,-0.30103,0.00012,27.14719]
[1776882993768,37.68,78964.12,5.6,-0.30093,0.00012,27.14368]
[1776882998917,37.68,78957.94,5.6,-0.30167,0.00012,27.17168]
[1776883003953,37.68,78960.53,5.6,-0.30137,0.00012,27.16036]
[1776883008771,37.68,78962.21,5.6,-0.30118,0.00012,27.15306]
[1776883008988,37.68,78972.27,5.6,-0.29999,0.00012,27.108]
[1776883012939,37.68,78976.4,5.6,-0.2995,0.00012,27.08931]
[1776883019279,37.68,78982.23,5.6,-0.29879,0.00012,27.06231]
[1776883019283,37.68,78982.23,5.6,-0.29879,0.00012,27.06231]
[1776883020425,37.68,78981.15,5.6,-0.29891,0.00012,27.06693]
[1776883026107,37.67,78982.59,5.6,-0.29872,0.00012,27.05962]
[1776883031142,37.67,78984.98,5.6,-0.29843,0.00012,27.04822]
[1776883036178,37.67,78987.33,5.6,-0.29814,0.00012,27.03708]
[1776883041359,37.67,78981.23,5.6,-0.29885,0.00012,27.06423]
[1776883041360,37.67,78981.23,5.6,-0.29885,0.00012,27.06423]
[1776883045309,37.66,78974.55,5.6,-0.29962,0.00012,27.09387]
[1776883046223,37.66,78969.99,5.6,-0.30016,0.00012,27.11424]
[1776883047030,37.66,78970.71,5.6,-0.30008,0.00012,27.11109]
[1776883047255,37.66,78970.51,5.6,-0.3001,0.00012,27.11183]
[1776883049208,37.66,78970.65,5.6,-0.30008,0.00012,27.11129]
[1776883049270,37.66,78971.18,5.6,-0.30002,0.00012,27.109]
[1776883050396,37.66,78971.18,5.6,-0.30002,0.00012,27.109]
[1776883051283,37.66,78970.57,5.6,-0.30008,0.00012,27.10836]
[1776883056319,37.66,78968.82,5.6,-0.3003,0.00012,27.11667]
[1776883061354,37.67,78968.76,5.6,-0.30031,0.00012,27.11738]
[1776883066389,37.67,78970.59,5.6,-0.30011,0.00012,27.1096]
[1776883067368,37.67,78970.59,5.6,-0.30011,0.00012,27.1096]
[1776883067396,37.67,78976.7,5.6,-0.29939,0.00012,27.08218]
[1776883072431,37.67,78980.16,5.6,-0.29898,0.00012,27.06689]
[1776883077469,37.67,78980.42,5.6,-0.29896,0.00012,27.06605]
[1776883081316,37.67,78980.26,5.6,-0.29898,0.00012,27.06692]
[1776883081404,37.67,78978.93,5.6,-0.29915,0.00012,27.07305]
[1776883082504,37.68,78964.43,5.6,-0.30086,0.00012,27.13836]
[1776883084746,37.68,78963.02,5.6,-0.30103,0.00012,27.14474]
[1776883084870,37.68,78963.02,5.6,-0.30103,0.00012,27.14474]
[1776883085038,37.68,78963.02,5.6,-0.30103,0.00012,27.14474]
[1776883087051,37.68,78955.8,5.6,-0.30189,0.00012,27.17709]
[1776883087914,37.68,78952.6,5.6,-0.30227,0.00012,27.19139]
[1776883090401,37.68,78949.1,5.6,-0.30269,0.00012,27.20697]
[1776883097160,37.68,78952.07,5.6,-0.30234,0.00012,27.19385]
[1776883100356,37.68,78950.27,5.6,-0.30255,0.00012,27.20193]
[1776883105665,37.68,78950.41,5.6,-0.30254,0.00012,27.20143]
[1776883110700,37.68,78949.46,5.6,-0.30266,0.00012,27.2058]
[1776883113236,37.68,78949.43,5.6,-0.30265,0.00012,27.20265]
[1776883113596,37.68,78952.8,5.6,-0.30225,0.00012,27.18771]
[1776883113791,37.68,78952.8,5.6,-0.30225,0.00012,27.18771]
[1776883114727,37.68,78965.51,5.6,-0.30074,0.00012,27.13099]
[1776883119393,37.68,78968.45,5.6,-0.3004,0.00012,27.11805]
[1776883119749,37.68,78968.91,5.6,-0.30035,0.00012,27.11609]
[1776883119763,37.68,78970.68,5.6,-0.30014,0.00012,27.10825]
[1776883124798,37.68,78971.92,5.6,-0.3,0.00012,27.10306]
[1776883129834,37.69,78980.05,5.6,-0.29905,0.00012,27.06679]
[1776883134869,37.69,78982.12,5.6,-0.29882,0.00012,27.05798]
[1776883140911,37.69,78980.45,5.6,-0.29903,0.00012,27.06632]
[1776883145946,37.7,78980.56,5.6,-0.29903,0.00012,27.06639]
[1776883150980,37.7,78980.74,5.6,-0.29903,0.00012,27.06616]
[1776883157024,37.7,78979.73,5.6,-0.29916,0.00012,27.0714]
[1776883162062,37.71,78979.99,5.6,-0.29915,0.00012,27.07079]
[1776883167097,37.71,78980.96,5.6,-0.29905,0.00012,27.06699]
[1776883171220,37.71,78988.08,5.6,-0.29821,0.00012,27.0352]
[1776883171321,37.71,78982.85,5.6,-0.29882,0.00012,27.05567]
[1776883173683,37.71,78974.97,5.6,-0.29976,0.00012,27.09148]
[1776883179181,37.72,78969.03,5.6,-0.30047,0.00012,27.11872]
[1776883181404,37.72,78969.2,5.6,-0.30046,0.00012,27.11804]
[1776883184216,37.72,78977.9,5.6,-0.29943,0.00012,27.07929]
[1776883185722,37.72,78977.7,5.6,-0.29946,0.00012,27.0803]
[1776883186230,37.72,78979.57,5.6,-0.29924,0.00012,27.07193]
[1776883188299,37.72,78980.64,5.6,-0.29912,0.00012,27.06717]
[1776883188366,37.72,78979.73,5.6,-0.29923,0.00012,27.07134]
[1776883194286,37.72,78978.12,5.6,-0.29943,0.00012,27.07923]
[1776883199321,37.73,78981.11,5.6,-0.29909,0.00012,27.0663]
[1776883200885,37.73,78983.1,5.6,-0.29886,0.00012,27.05744]
[1776883201335,37.73,78986.69,5.6,-0.29844,0.00012,27.04136]
[1776883206370,37.73,78988.47,5.6,-0.29824,0.00012,27.0337]
[1776883208922,37.73,78993.89,5.6,-0.2976,0.00012,27.00933]
[1776883208929,37.73,78993.89,5.6,-0.2976,0.00012,27.00933]
[1776883209026,37.73,78993.89,5.6,-0.2976,0.00012,27.00933]
[1776883210211,37.73,78999.0,5.6,-0.29701,0.00012,26.98622]
[1776883212417,37.73,78999.65,5.6,-0.29693,0.00012,26.98312]
[1776883218454,37.73,78999.65,5.6,-0.29691,0.00012,26.98265]
[1776883220144,37.73,78999.08,5.6,-0.29698,0.00012,26.98518]
[1776883221926,37.73,78996.64,5.6,-0.29726,0.00012,26.99614]
[1776883227517,37.73,79013.19,5.6,-0.29531,0.00012,26.92029]
[1776883232552,37.73,79012.45,5.6,-0.29538,0.00012,26.92034]
[1776883239601,37.73,79012.31,5.6,-0.2954,0.00012,26.92093]
[1776883246604,37.73,79012.09,5.6,-0.29542,0.00012,26.92185]
[1776883252692,37.72,79012.0,5.6,-0.29543,0.00012,26.92213]
[1776883257727,37.72,79011.94,5.6,-0.29543,0.00012,26.92229]
[1776883258615,37.72,79011.94,5.6,-0.29543,0.00012,26.92229]
[1776883259991,37.72,79011.91,5.6,-0.29543,0.00012,26.92241]
[1776883261587,37.72,79011.91,5.6,-0.29543,0.00012,26.92238]
[1776883262136,37.72,79007.66,5.6,-0.29593,0.00012,26.9418]
[1776883263220,37.72,79009.35,5.6,-0.29573,0.00012,26.93403]
[1776883268808,37.72,79010.71,5.6,-0.29557,0.00012,26.92765]
[1776883273843,37.72,79010.82,5.6,-0.29555,0.00012,26.92699]
[1776883277463,37.72,79010.82,5.6,-0.29555,0.00012,26.92693]
[1776883281141,37.72,79010.74,5.6,-0.29556,0.00012,26.92717]
[1776883281545,37.72,79010.74,5.6,-0.29556,0.00012,26.92717]
[1776883282437,37.72,79010.6,5.6,-0.29557,0.00012,26.92774]
[1776883287941,37.72,79009.74,5.6,-0.29567,0.00012,26.93146]
[1776883292977,37.72,79010.04,5.6,-0.29561,0.00012,26.92658]
[1776883296823,37.72,79008.93,5.6,-0.29574,0.00012,26.93157]
[1776883302040,37.72,79007.93,5.6,-0.29585,0.00012,26.93595]
[1776883306422,37.72,79007.77,5.6,-0.29587,0.00012,26.9366]
[1776883306423,37.72,79007.77,5.6,-0.29587,0.00012,26.9366]
[1776883306519,37.72,79007.77,5.6,-0.29587,0.00012,26.9366]
[1776883306606,37.72,79007.61,5.6,-0.29589,0.00012,26.93722]
[1776883312110,37.72,78999.64,5.6,-0.29685,0.00012,26.97467]
[1776883317145,37.73,78996.98,5.6,-0.29719,0.00012,26.98795]
[1776883321895,37.73,78992.93,5.6,-0.29768,0.00012,27.00706]
[1776883322180,37.73,78996.88,5.6,-0.29722,0.00012,26.98925]
[1776883327215,37.74,78997.36,5.6,-0.29718,0.00012,26.98778]
[1776883331908,37.74,78996.81,5.6,-0.29726,0.00012,26.99086]
[1776883332250,37.74,78996.32,5.6,-0.29732,0.00012,26.99328]
[1776883337285,37.75,78998.32,5.6,-0.29711,0.00012,26.98519]
[1776883342320,37.75,78995.94,5.6,-0.29742,0.00012,26.99701]
[1776883347355,37.76,78994.7,5.6,-0.29759,0.00012,27.0036]
[1776883352390,37.76,78995.0,5.6,-0.29756,0.00012,26.99988]
[1776883357425,37.77,78997.78,5.6,-0.29726,0.00012,26.98828]
[1776883360834,37.77,78997.26,5.6,-0.29733,0.00012,26.99126]
[1776883361454,37.77,79002.22,5.6,-0.29675,0.00012,26.96881]
[1776883364320,37.77,79003.41,5.6,-0.29662,0.00012,26.96361]
[1776883365160,37.77,79003.49,5.6,-0.29661,0.00012,26.96336]
[1776883366898,37.77,79003.43,5.6,-0.29662,0.00012,26.9637]
[1776883367014,37.77,79003.43,5.6,-0.29662,0.00012,26.9637]
[1776883368667,37.77,79007.19,5.6,-0.29617,0.00012,26.94653]
[1776883368686,37.77,79007.19,5.6,-0.29617,0.00012,26.94653]
[1776883368699,37.77,79007.19,5.6,-0.29617,0.00012,26.94653]
[1776883371839,37.77,79011.74,5.6,-0.29564,0.00012,26.92569]
[1776883372099,37.77,79011.74,5.6,-0.29564,0.00012,26.92569]
[1776883372256,37.77,79011.74,5.6,-0.29564,0.00012,26.92569]
[1776883372571,37.77,79022.72,5.6,-0.29435,0.00012,26.87536]
[1776883377127,37.77,79026.34,5.6,-0.29393,0.00012,26.85895]
[1776883378478,37.77,79030.54,5.6,-0.29344,0.00012,26.83966]
[1776883380270,37.77,79028.49,5.6,-0.29369,0.00012,26.84926]
[1776883381744,37.77,79027.64,5.6,-0.29379,0.00012,26.85329]
[1776883387635,37.78,79031.53,5.6,-0.29334,0.00012,26.83574]
[1776883392670,37.78,79028.98,5.6,-0.29365,0.00012,26.84778]
[1776883397705,37.78,79026.33,5.6,-0.29396,0.00012,26.8602]
[1776883402741,37.78,79026.18,5.6,-0.29399,0.00012,26.86107]
[1776883405981,37.78,79025.48,5.6,-0.29407,0.00012,26.86436]
[1776883411804,37.78,79023.79,5.6,-0.29425,0.00012,26.86896]
[1776883416838,37.78,79027.2,5.6,-0.29386,0.00012,26.85337]
[1776883422881,37.78,79025.98,5.6,-0.294,0.00012,26.85913]
[1776883424827,37.78,79026.2,5.6,-0.29398,0.00012,26.85813]
[1776883424831,37.78,79026.2,5.6,-0.29398,0.00012,26.85813]
[1776883425337,37.78,79026.2,5.6,-0.29398,0.00012,26.85813]
[1776883425663,37.78,79026.2,5.6,-0.29398,0.00012,26.85813]
[1776883426073,37.78,79026.39,5.6,-0.29396,0.00012,26.85729]
[1776883426431,37.78,79026.39,5.6,-0.29396,0.00012,26.85729]
[1776883431944,37.78,79026.84,5.6,-0.29391,0.00012,26.85532]
[1776883437694,37.79,79028.53,5.6,-0.29372,0.00012,26.84805]
[1776883443021,37.79,79030.64,5.6,-0.29349,0.00012,26.8391]
[1776883443869,37.79,79030.64,5.6,-0.29349,0.00012,26.8391]
[1776883449064,37.79,79027.84,5.6,-0.29383,0.00012,26.85237]
[1776883454098,37.79,79027.57,5.6,-0.29386,0.00012,26.85376]
[1776883456207,37.79,79027.42,5.6,-0.29388,0.00012,26.85448]
[1776883461736,37.79,79025.38,5.6,-0.29412,0.00012,26.86397]
[1776883464131,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883464353,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883464455,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883464473,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883464577,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883465095,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883465394,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883465409,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883465671,37.79,79024.81,5.6,-0.29419,0.00012,26.86668]
[1776883465740,37.8,79009.18,5.6,-0.29603,0.00012,26.93853]
[1776883471225,37.84,79006.32,5.6,-0.29656,0.00012,26.95715]
[1776883471888,37.84,79006.32,5.6,-0.29656,0.00012,26.95715]
[1776883472445,37.84,79006.32,5.6,-0.29656,0.00012,26.95715]
[1776883477252,37.87,79008.53,5.6,-0.29642,0.00012,26.95179]
[1776883477522,37.87,79008.88,5.6,-0.29639,0.00012,26.95061]
[1776883478333,37.87,79008.88,5.6,-0.29639,0.00012,26.95061]
[1776883480889,37.87,79008.72,5.6,-0.29641,0.00012,26.95167]
[1776883481309,37.87,79008.72,5.6,-0.29641,0.00012,26.95167]
[1776883481763,37.87,79008.72,5.6,-0.29641,0.00012,26.95167]
[1776883481333,37.87,79008.58,5.6,-0.29643,0.00012,26.95247]
[1776883482320,37.87,78997.81,5.6,-0.2977,0.00012,27.00141]
[1776883486480,37.9,78991.51,5.6,-0.29854,0.00012,27.03395]
[1776883489056,37.91,78991.26,5.6,-0.29865,0.00012,27.03849]
[1776883494400,37.93,78990.85,5.6,-0.29878,0.00012,27.04378]
[1776883496234,37.93,78990.85,5.6,-0.29878,0.00012,27.04378]
[1776883496297,37.93,78990.85,5.6,-0.29878,0.00012,27.04378]
[1776883501449,37.94,78984.29,5.6,-0.29959,0.00012,27.0746]
[1776883506815,37.94,78984.11,5.6,-0.29962,0.00012,27.07574]
[1776883506848,37.94,78984.11,5.6,-0.29962,0.00012,27.07574]
[1776883507967,37.94,78974.3,5.6,-0.30078,0.00012,27.11962]
[1776883508004,37.94,78974.3,5.6,-0.30078,0.00012,27.11962]
[1776883511519,37.94,78987.83,5.6,-0.29919,0.00012,27.05948]
[1776883516554,37.95,78988.44,5.6,-0.29913,0.00012,27.05721]
[1776883521589,37.95,78986.75,5.6,-0.29934,0.00012,27.0652]
[1776883526624,37.95,78984.39,5.6,-0.29963,0.00012,27.07615]
[1776883531659,37.96,78982.51,5.6,-0.29985,0.00012,27.0821]
[1776883536694,37.96,78987.54,5.6,-0.29927,0.00012,27.05992]
[1776883541729,37.97,78993.61,5.6,-0.29861,0.00012,27.03506]
[1776883543240,37.97,78994.54,5.6,-0.29851,0.00012,27.03098]
[1776883548778,37.98,79004.16,5.6,-0.29743,0.00012,26.98974]
[1776883553903,38.01,79011.75,5.6,-0.29668,0.00012,26.96131]
[1776883553909,38.01,79012.65,5.6,-0.29658,0.00012,26.95741]
[1776883554697,38.01,79012.65,5.6,-0.29658,0.00012,26.95741]
[1776883554699,38.01,79012.65,5.6,-0.29658,0.00012,26.95741]
[1776883554984,38.01,79016.35,5.6,-0.29615,0.00012,26.94058]
[1776883555947,38.01,79019.47,5.6,-0.29578,0.00012,26.92637]
[1776883557941,38.01,79019.75,5.6,-0.29575,0.00012,26.92499]
[1776883563884,38.01,79021.28,5.6,-0.29556,0.00012,26.91775]
[1776883565741,38.01,79020.82,5.6,-0.29561,0.00012,26.91979]
[1776883568245,38.01,79020.77,5.6,-0.29562,0.00012,26.91986]
[1776883569513,38.01,79020.55,5.6,-0.29564,0.00012,26.92081]
[1776883569542,38.01,79020.55,5.6,-0.29564,0.00012,26.92081]
[1776883569591,38.01,79020.55,5.6,-0.29564,0.00012,26.92081]
[1776883569925,38.01,79016.05,5.6,-0.29616,0.00012,26.94116]
[1776883572475,38.01,79013.39,5.6,-0.29648,0.00012,26.9534]
[1776883574261,38.01,79013.54,5.6,-0.29647,0.00012,26.95309]
[1776883576076,38.01,79013.58,5.6,-0.29647,0.00012,26.95328]
[1776883576112,38.01,79013.58,5.6,-0.29647,0.00012,26.95328]
[1776883576128,38.02,79013.66,5.6,-0.29647,0.00012,26.9531]
[1776883577538,38.02,79013.66,5.6,-0.29647,0.00012,26.9531]
[1776883583017,38.01,79020.99,5.6,-0.2956,0.00012,26.91942]
[1776883588055,38.01,79020.75,5.6,-0.29562,0.00012,26.92026]
[1776883591367,38.01,79020.87,5.6,-0.29561,0.00012,26.91961]
[1776883592129,38.01,79020.78,5.6,-0.2956,0.00012,26.91657]
[1776883593098,38.01,79020.88,5.6,-0.29559,0.00012,26.91611]
[1776883593764,38.01,79020.88,5.6,-0.29559,0.00012,26.91611]
[1776883594772,38.01,79021.17,5.6,-0.29555,0.00012,26.91469]
[1776883600139,38.01,79019.03,5.6,-0.29579,0.00012,26.92405]
[1776883602091,38.01,79019.78,5.6,-0.2957,0.00012,26.92059]
[1776883602145,38.01,79019.78,5.6,-0.2957,0.00012,26.92059]
[1776883602153,38.01,79018.66,5.6,-0.29583,0.00012,26.92561]
[1776883604681,38.01,79014.69,5.6,-0.2963,0.00012,26.94381]
[1776883605525,38.01,79014.49,5.6,-0.29633,0.00012,26.9451]
[1776883605756,38.01,79014.49,5.6,-0.29633,0.00012,26.9451]
[1776883605814,38.01,79014.49,5.6,-0.29633,0.00012,26.9451]
[1776883605858,38.01,79013.22,5.6,-0.29649,0.00012,26.95103]
[1776883610932,38.01,79015.98,5.6,-0.29616,0.00012,26.93834]
[1776883610983,38.01,79016.12,5.6,-0.29614,0.00012,26.93763]
[1776883611216,38.01,79015.06,5.6,-0.29626,0.00012,26.94236]
[1776883616251,38.01,79012.77,5.6,-0.29655,0.00012,26.95367]
[1776883621286,38.02,79012.15,5.6,-0.29665,0.00012,26.95742]
[1776883623375,38.02,79013.13,5.6,-0.29654,0.00012,26.95318]
[1776883623413,38.02,79013.13,5.6,-0.29654,0.00012,26.95318]
[1776883623444,38.02,79013.13,5.6,-0.29654,0.00012,26.95318]
[1776883623465,38.02,79014.23,5.6,-0.29641,0.00012,26.94841]
[1776883625108,38.02,79018.57,5.6,-0.29591,0.00012,26.92896]
[1776883630940,38.02,79022.21,5.6,-0.29548,0.00012,26.91223]
[1776883638021,38.02,79022.13,5.6,-0.29549,0.00012,26.91231]
[1776883645543,38.02,79018.44,5.6,-0.2959,0.00012,26.92854]
[1776883650578,38.02,79023.08,5.6,-0.29536,0.00012,26.90727]
[1776883655613,38.02,79023.05,5.6,-0.29534,0.00012,26.90388]
[1776883656043,38.02,79023.05,5.6,-0.29534,0.00012,26.90388]
[1776883661655,38.01,79018.85,5.6,-0.29582,0.00012,26.9227]
[1776883666054,38.01,79018.1,5.6,-0.29591,0.00012,26.92587]
[1776883668936,38.01,79017.97,5.6,-0.29593,0.00012,26.92667]
[1776883669776,38.01,79017.97,5.6,-0.29593,0.00012,26.92677]
[1776883669890,38.01,79017.97,5.6,-0.29593,0.00012,26.92677]
[1776883669917,38.01,79017.97,5.6,-0.29593,0.00012,26.92677]
[1776883670935,38.01,79031.27,5.6,-0.29438,0.00012,26.86619]
[1776883676761,38.01,79036.68,5.6,-0.29375,0.00012,26.84158]
[1776883681796,38.01,79036.82,5.6,-0.29374,0.00012,26.84099]
[1776883686831,38.01,79036.17,5.6,-0.29381,0.00012,26.84397]
[1776883687230,38.01,79036.17,5.6,-0.29381,0.00012,26.84397]
[1776883692873,38.01,79040.19,5.6,-0.29334,0.00012,26.82558]
[1776883694192,38.01,79043.28,5.6,-0.29299,0.00012,26.81142]
[1776883694280,38.01,79043.28,5.6,-0.29299,0.00012,26.81142]
[1776883695290,38.01,79046.27,5.6,-0.29264,0.00012,26.79771]
[1776883696061,38.01,79046.27,5.6,-0.29264,0.00012,26.79771]
[1776883695894,38.02,79056.43,5.6,-0.29146,0.00012,26.75094]
[1776883696254,38.02,79056.43,5.6,-0.29146,0.00012,26.75094]
[1776883697776,38.02,79061.48,5.6,-0.29088,0.00012,26.72767]
[1776883697776,38.02,79061.48,5.6,-0.29088,0.00012,26.72767]
[1776883697920,38.02,79066.78,5.6,-0.29027,0.00012,26.70321]
[1776883698266,38.02,79066.78,5.6,-0.29027,0.00012,26.70321]
[1776883698287,38.02,79066.78,5.6,-0.29027,0.00012,26.70321]
[1776883698622,38.02,79066.78,5.6,-0.29027,0.00012,26.70321]
[1776883698701,38.02,79066.78,5.6,-0.29027,0.00012,26.70321]
[1776883698702,38.02,79066.78,5.6,-0.29027,0.00012,26.70321]
[1776883698919,38.02,79082.65,5.6,-0.28844,0.00012,26.62913]
[1776883699926,38.01,79092.88,5.6,-0.28726,0.00011,26.5811]
[1776883700341,38.01,79092.88,5.6,-0.28726,0.00011,26.5811]
[1776883700668,38.01,79092.88,5.6,-0.28726,0.00011,26.5811]
[1776883700691,38.01,79092.88,5.6,-0.28726,0.00011,26.5811]
[1776883700707,38.01,79092.88,5.6,-0.28726,0.00011,26.5811]
[1776883703954,38.01,79080.04,5.6,-0.28873,0.00012,26.64101]
[1776883705675,38.01,79079.11,5.6,-0.28883,0.00012,26.64524]
[1776883711003,38.01,79080.57,5.6,-0.28863,0.00012,26.63439]
[1776883711623,38.01,79080.57,5.6,-0.28863,0.00012,26.63439]
[1776883717045,38.01,79078.14,5.6,-0.2889,0.00012,26.64503]
[1776883722079,38.0,79078.21,5.6,-0.28887,0.00012,26.64404]
[1776883727116,38.0,79078.28,5.6,-0.28885,0.00012,26.64304]
[1776883729294,38.0,79077.93,5.6,-0.28889,0.00012,26.64454]
[1776883732173,38.0,79073.64,5.6,-0.28937,0.00012,26.6641]
[1776883732188,38.0,79073.69,5.6,-0.28936,0.00012,26.66371]
[1776883738193,37.99,79067.17,5.6,-0.29011,0.00012,26.69384]
[1776883742139,37.99,79067.21,5.6,-0.2901,0.00012,26.69358]
[1776883742189,37.99,79067.18,5.6,-0.29011,0.00012,26.69368]
[1776883742482,37.99,79067.18,5.6,-0.29011,0.00012,26.69368]
[1776883742533,37.99,79067.18,5.6,-0.29011,0.00012,26.69368]
[1776883742551,37.99,79067.18,5.6,-0.29011,0.00012,26.69368]
[1776883742595,37.99,79067.18,5.6,-0.29011,0.00012,26.69368]
[1776883742729,37.99,79080.44,5.6,-0.28857,0.00012,26.63171]
[1776883743612,37.99,79090.77,5.6,-0.28738,0.00012,26.5833]
[1776883744310,37.99,79090.77,5.6,-0.28738,0.00012,26.5833]
[1776883749498,37.99,79085.59,5.6,-0.28797,0.00012,26.60716]
[1776883753317,37.99,79087.86,5.6,-0.2877,0.00012,26.59615]
[1776883755102,37.99,79088.51,5.6,-0.28762,0.00012,26.59301]
[1776883758747,37.99,79088.84,5.6,-0.28757,0.00012,26.59099]
[1776883760018,37.99,79088.86,5.6,-0.28757,0.00012,26.5908]
[1776883762069,37.99,79091.68,5.6,-0.28724,0.00012,26.57746]
[1776883767618,37.98,79092.66,5.6,-0.28712,0.00012,26.57239]
[1776883767891,37.98,79092.66,5.6,-0.28712,0.00012,26.57239]
[1776883767987,37.98,79092.66,5.6,-0.28712,0.00012,26.57239]
[1776883767991,37.98,79092.66,5.6,-0.28712,0.00012,26.57239]
[1776883768459,37.98,79095.6,5.6,-0.28678,0.00011,26.55844]
[1776883768781,37.98,79095.6,5.6,-0.28678,0.00011,26.55844]
[1776883769496,37.98,79098.72,5.6,-0.28642,0.00011,26.5437]
[1776883772013,37.98,79101.93,5.6,-0.28605,0.00011,26.52853]
[1776883777477,37.98,79112.96,5.6,-0.28477,0.00011,26.4729]
[1776883779597,37.98,79118.09,5.6,-0.28418,0.00011,26.44852]
[1776883786178,37.99,79127.47,5.6,-0.28312,0.00011,26.40435]
[1776883791606,37.99,79133.11,5.6,-0.28249,0.00011,26.378]
[1776883797617,37.99,79132.98,5.6,-0.28253,0.00011,26.37957]
[1776883802653,38.0,79127.34,5.6,-0.28318,0.00011,26.40714]
[1776883807442,38.0,79120.25,5.6,-0.284,0.00011,26.44138]
[1776883810709,38.0,79105.45,5.6,-0.2857,0.00011,26.51172]
[1776883811934,38.0,79105.45,5.6,-0.2857,0.00011,26.51172]
[1776883812127,38.0,79105.45,5.6,-0.2857,0.00011,26.51172]
[1776883816509,38.0,79100.23,5.6,-0.2863,0.00011,26.53628]
[1776883822176,38.0,79096.28,5.6,-0.28675,0.00011,26.55482]
[1776883823009,38.0,79095.19,5.6,-0.28687,0.00011,26.55992]
[1776883824322,38.0,79093.77,5.6,-0.28704,0.00011,26.56656]
[1776883826346,38.0,79095.88,5.6,-0.28679,0.00011,26.55652]
[1776883831856,38.0,79099.31,5.6,-0.28638,0.00011,26.5369]
[1776883836892,38.0,79099.19,5.6,-0.28639,0.00011,26.53748]
[1776883841930,38.0,79104.19,5.6,-0.28582,0.00011,26.51391]
[1776883846966,38.0,79101.17,5.6,-0.28617,0.00011,26.52831]
[1776883852001,38.0,79100.95,5.6,-0.2862,0.00011,26.52943]
[1776883856750,38.0,79102.29,5.6,-0.28604,0.00011,26.52319]
[1776883859108,38.0,79103.19,5.6,-0.28594,0.00011,26.51899]
[1776883859425,38.0,79105.19,5.6,-0.28571,0.00011,26.50956]
[1776883859476,38.0,79105.19,5.6,-0.28571,0.00011,26.50956]
[1776883859773,38.0,79105.19,5.6,-0.28571,0.00011,26.50956]
[1776883860057,38.0,79118.07,5.6,-0.28424,0.00011,26.44854]
[1776883862002,38.0,79125.24,5.6,-0.28342,0.00011,26.4145]
[1776883867105,38.0,79124.23,5.6,-0.28355,0.00011,26.42009]
[1776883871288,38.0,79115.42,5.6,-0.28457,0.00011,26.46248]
[1776883873452,38.01,79104.61,5.6,-0.28581,0.00011,26.51379]
[1776883873812,38.01,79104.61,5.6,-0.28581,0.00011,26.51379]
[1776883875346,38.01,79100.26,5.6,-0.28631,0.00011,26.53435]
[1776883881204,38.01,79102.56,5.6,-0.28605,0.00011,26.52357]
[1776883882191,38.01,79102.56,5.6,-0.28605,0.00011,26.52357]
[1776883887246,38.01,79103.53,5.6,-0.28594,0.00011,26.51906]
[1776883893294,38.01,79095.6,5.6,-0.28683,0.00011,26.55303]
[1776883898328,38.01,79095.87,5.6,-0.2868,0.00011,26.55163]
[1776883903363,38.0,79096.45,5.6,-0.28673,0.00011,26.54875]
[1776883908398,38.0,79097.67,5.6,-0.28658,0.00011,26.54284]
[1776883913433,38.0,79103.4,5.6,-0.28592,0.00011,26.51568]
[1776883916313,38.0,79103.45,5.6,-0.28592,0.00011,26.51543]
[1776883916450,38.0,79104.56,5.6,-0.28579,0.00011,26.51018]
[1776883921541,38.0,79111.85,5.6,-0.28496,0.00011,26.47584]
[1776883928016,38.0,79118.12,5.6,-0.28425,0.00011,26.44631]
[1776883931559,38.01,79129.3,5.6,-0.28298,0.00011,26.39341]
[1776883934580,38.01,79119.95,5.6,-0.28405,0.00011,26.43829]
[1776883937601,38.01,79129.83,5.6,-0.28293,0.00011,26.39143]
[1776883943073,38.01,79132.01,5.6,-0.28269,0.00011,26.38148]
[1776883943730,38.01,79130.84,5.6,-0.28283,0.00011,26.38731]
[1776883945657,38.01,79142.88,5.6,-0.28146,0.00011,26.32989]
[1776883950769,38.02,79146.26,5.6,-0.28109,0.00011,26.31432]
[1776883956488,38.02,79146.49,5.6,-0.28107,0.00011,26.3109]
[1776883961770,38.03,79145.95,5.6,-0.28116,0.00011,26.31451]
[1776883963345,38.03,79145.95,5.6,-0.28116,0.00011,26.31451]
[1776883972034,38.03,79148.56,5.6,-0.28089,0.00011,26.30309]
[1776883973745,38.04,79152.71,5.6,-0.28043,0.00011,26.28393]
[1776883974208,38.04,79152.71,5.6,-0.28043,0.00011,26.28393]
[1776883974713,38.04,79152.77,5.6,-0.28043,0.00011,26.28383]
[1776883975220,38.04,79152.77,5.6,-0.28043,0.00011,26.28383]
[1776883975261,38.04,79154.96,5.6,-0.28019,0.00011,26.27345]
[1776883977338,38.04,79158.67,5.6,-0.27977,0.00011,26.25569]
[1776883978867,38.04,79158.91,5.6,-0.27975,0.00011,26.25488]
[1776883979150,38.04,79158.91,5.6,-0.27975,0.00011,26.25488]
[1776883979158,38.04,79158.91,5.6,-0.27975,0.00011,26.25488]
[1776883979249,38.04,79158.91,5.6,-0.27975,0.00011,26.25488]
[1776883981918,38.04,79169.86,5.6,-0.27851,0.00011,26.20183]
[1776883983412,38.04,79171.75,5.6,-0.27829,0.00011,26.19261]
[1776883983452,38.04,79171.75,5.6,-0.27829,0.00011,26.19261]
[1776883983912,38.04,79171.75,5.6,-0.27829,0.00011,26.19261]
[1776883983974,38.04,79182.16,5.6,-0.27712,0.00011,26.14193]
[1776883986023,38.04,79182.27,5.6,-0.27711,0.00011,26.14142]
[1776883990254,38.04,79180.0,5.6,-0.27736,0.00011,26.1526]
[1776883994026,38.04,79178.35,5.6,-0.27755,0.00011,26.16074]
[1776883999811,38.04,79167.11,5.6,-0.27882,0.00011,26.21536]
[1776884003718,38.04,79167.94,5.6,-0.27873,0.00011,26.21131]
[1776884005286,38.04,79168.77,5.6,-0.27863,0.00011,26.20728]
[1776884005927,38.04,79169.35,5.6,-0.27857,0.00011,26.20447]
[1776884011121,38.04,79169.56,5.6,-0.27853,0.00011,26.20017]
[1776884016156,38.04,79169.72,5.6,-0.27851,0.00011,26.19952]
[1776884017236,38.04,79169.72,5.6,-0.27851,0.00011,26.19952]
[1776884017243,38.04,79169.72,5.6,-0.27851,0.00011,26.19952]
[1776884017256,38.04,79169.68,5.6,-0.27852,0.00011,26.19974]
[1776884018724,38.04,79164.92,5.6,-0.27907,0.00011,26.22317]
[1776884020735,38.05,79162.44,5.6,-0.27936,0.00011,26.23582]
[1776884020846,38.05,79162.44,5.6,-0.27936,0.00011,26.23582]
[1776884020924,38.05,79162.44,5.6,-0.27936,0.00011,26.23582]
[1776884024213,38.05,79147.51,5.6,-0.28108,0.00011,26.30891]
[1776884024782,38.05,79147.51,5.6,-0.28108,0.00011,26.30891]
[1776884026345,38.05,79143.57,5.6,-0.28153,0.00011,26.32805]
[1776884031262,38.06,79128.38,5.6,-0.28328,0.00011,26.40156]
[1776884034677,38.06,79126.5,5.6,-0.2835,0.00011,26.41079]
[1776884036319,38.06,79125.37,5.6,-0.28363,0.00011,26.41626]
[1776884036386,38.06,79115.09,5.6,-0.28481,0.00011,26.46513]
[1776884041332,38.06,79105.7,5.6,-0.28589,0.00011,26.50958]
[1776884046367,38.06,79102.75,5.6,-0.28622,0.00011,26.5234]
[1776884047911,38.06,79101.31,5.6,-0.28639,0.00011,26.53016]
[1776884053416,38.06,79099.0,5.6,-0.28665,0.00011,26.54079]
[1776884058451,38.06,79101.12,5.6,-0.2864,0.00011,26.53054]
[1776884059113,38.06,79101.12,5.6,-0.2864,0.00011,26.53054]
[1776884062479,38.06,79117.77,5.6,-0.28449,0.00011,26.45192]
[1776884067516,38.06,79122.92,5.6,-0.28391,0.00011,26.4278]
[1776884072551,38.06,79122.93,5.6,-0.2839,0.00011,26.42472]
[1776884077586,38.06,79121.76,5.6,-0.28404,0.00011,26.43058]
[1776884078730,38.06,79121.76,5.6,-0.28404,0.00011,26.43058]
[1776884084635,38.06,79118.4,5.6,-0.28443,0.00011,26.44687]
[1776884085692,38.06,79118.4,5.6,-0.28443,0.00011,26.44687]
[1776884086002,38.06,79118.4,5.6,-0.28443,0.00011,26.44687]
[1776884086657,38.06,79105.84,5.6,-0.28587,0.00011,26.50633]
[1776884088668,38.06,79103.29,5.6,-0.28616,0.00011,26.51832]
[1776884091026,38.06,79102.93,5.6,-0.2862,0.00011,26.51994]
[1776884096727,38.06,79109.84,5.6,-0.2854,0.00011,26.48713]
[1776884099748,38.06,79099.94,5.6,-0.28654,0.00011,26.53379]
[1776884104783,38.06,79098.26,5.6,-0.28673,0.00011,26.54146]
[1776884109819,38.06,79094.39,5.6,-0.28716,0.00011,26.55937]
[1776884113914,38.06,79094.28,5.6,-0.28717,0.00011,26.55969]
[1776884114121,38.06,79094.28,5.6,-0.28717,0.00011,26.55969]
[1776884116534,38.06,79091.22,5.6,-0.28752,0.00011,26.57393]
[1776884116664,38.06,79088.73,5.6,-0.28781,0.00011,26.58547]
[1776884121903,38.05,79087.39,5.6,-0.28795,0.00012,26.59138]
[1776884123331,38.05,79087.39,5.6,-0.28795,0.00012,26.59138]
[1776884126938,38.05,79078.0,5.6,-0.28902,0.00012,26.63485]
[1776884131973,38.05,79077.15,5.6,-0.28909,0.00012,26.63495]
[1776884137008,38.05,79078.07,5.6,-0.28898,0.00012,26.63016]
[1776884142043,38.04,79076.9,5.6,-0.2891,0.00012,26.63504]
[1776884143220,38.04,79076.9,5.6,-0.2891,0.00012,26.63504]
[1776884143865,38.04,79074.49,5.6,-0.28937,0.00012,26.64616]
[1776884144214,38.04,79074.49,5.6,-0.28937,0.00012,26.64616]
[1776884146535,38.04,79066.76,5.6,-0.29026,0.00012,26.68182]
[1776884148725,38.04,79066.52,5.6,-0.29028,0.00012,26.68265]
[1776884150536,38.04,79066.71,5.6,-0.29025,0.00012,26.68146]
[1776884155383,38.03,79057.46,5.6,-0.29129,0.00012,26.72314]
[1776884159346,38.03,79065.52,5.6,-0.29035,0.00012,26.6853]
[1776884159396,38.03,79076.44,5.6,-0.28909,0.00012,26.63439]
[1776884159814,38.03,79076.44,5.6,-0.28909,0.00012,26.63439]
[1776884159987,38.03,79076.44,5.6,-0.28909,0.00012,26.63439]
[1776884163540,38.03,79071.56,5.6,-0.28964,0.00012,26.6568]
[1776884165025,38.03,79068.25,5.6,-0.29002,0.00012,26.67194]
[1776884169065,38.03,79061.73,5.6,-0.29076,0.00012,26.70157]
[1776884174270,38.02,79059.87,5.6,-0.29095,0.00012,26.70929]
[1776884179305,38.02,79058.84,5.6,-0.29105,0.00012,26.71327]
[1776884184340,38.01,79059.0,5.6,-0.29102,0.00012,26.71175]
[1776884190382,38.01,79059.12,5.6,-0.29098,0.00012,26.71024]
[1776884191984,38.01,79058.79,5.6,-0.291,0.00012,26.70825]
[1776884192242,38.01,79058.79,5.6,-0.291,0.00012,26.70825]
[1776884192369,38.01,79058.79,5.6,-0.291,0.00012,26.70825]
[1776884192724,38.01,79050.81,5.6,-0.29192,0.00012,26.74494]
[1776884192732,38.01,79050.81,5.6,-0.29192,0.00012,26.74494]
[1776884192744,38.01,79050.81,5.6,-0.29192,0.00012,26.74494]
[1776884192891,38.01,79050.81,5.6,-0.29192,0.00012,26.74494]
[1776884192941,38.01,79050.81,5.6,-0.29192,0.00012,26.74494]
[1776884192985,38.01,79050.81,5.6,-0.29192,0.00012,26.74494]
[1776884193403,38.01,79041.36,5.6,-0.29302,0.00012,26.78841]
[1776884193663,38.01,79041.36,5.6,-0.29302,0.00012,26.78841]
[1776884194329,38.01,79041.36,5.6,-0.29302,0.00012,26.78841]
[1776884194829,38.01,79036.51,5.6,-0.29358,0.00012,26.81047]
[1776884196428,38.01,79036.71,5.6,-0.29355,0.00012,26.80957]
[1776884197384,38.01,79037.52,5.6,-0.29346,0.00012,26.80589]
[1776884202467,38.01,79031.59,5.6,-0.29415,0.00012,26.83313]
[1776884207504,38.01,79032.08,5.6,-0.29409,0.00012,26.83087]
[1776884212539,38.01,79033.34,5.6,-0.29395,0.00012,26.82513]
[1776884217574,38.01,79030.98,5.6,-0.29422,0.00012,26.83592]
[1776884222610,38.01,79038.82,5.6,-0.29331,0.00012,26.8]
[1776884227645,38.01,79034.06,5.6,-0.29386,0.00012,26.82181]
[1776884229390,38.01,79035.56,5.6,-0.29369,0.00012,26.81494]
[1776884230837,38.01,79038.67,5.6,-0.29333,0.00012,26.80069]
[1776884230872,38.01,79038.67,5.6,-0.29333,0.00012,26.80069]
[1776884231673,38.0,79046.29,5.6,-0.29244,0.00012,26.76542]
[1776884231797,38.0,79046.29,5.6,-0.29244,0.00012,26.76542]
[1776884231833,38.0,79046.29,5.6,-0.29244,0.00012,26.76542]
[1776884232816,38.0,79046.29,5.6,-0.29244,0.00012,26.76542]
[1776884233975,38.0,79049.52,5.6,-0.29205,0.00012,26.7503]
[1776884235159,38.0,79054.56,5.6,-0.29146,0.00012,26.72681]
[1776884235169,38.0,79054.54,5.6,-0.29146,0.00012,26.72648]
[1776884236708,38.0,79043.07,5.6,-0.29278,0.00012,26.77912]
[1776884240880,38.0,79041.46,5.6,-0.29295,0.00012,26.78584]
[1776884241033,38.0,79041.46,5.6,-0.29295,0.00012,26.78584]
[1776884246779,37.99,79035.29,5.6,-0.29367,0.00012,26.81392]
[1776884251814,37.99,79034.6,5.6,-0.29373,0.00012,26.81368]
[1776884257396,37.99,79033.02,5.6,-0.29391,0.00012,26.82083]
[1776884258165,37.99,79032.84,5.6,-0.29393,0.00012,26.8216]
[1776884263899,37.99,79028.58,5.6,-0.29442,0.00012,26.84081]
[1776884266723,37.99,79029.01,5.6,-0.29437,0.00012,26.83878]
[1776884266974,37.99,79029.01,5.6,-0.29437,0.00012,26.83878]
[1776884269030,37.99,79026.66,5.6,-0.29464,0.00012,26.84943]
[1776884274976,37.98,79026.81,5.6,-0.29459,0.00012,26.84726]
[1776884278664,37.98,79028.19,5.6,-0.29441,0.00012,26.84041]
[1776884279915,37.98,79029.67,5.6,-0.29423,0.00012,26.83311]
[1776884280264,37.98,79029.67,5.6,-0.29423,0.00012,26.83311]
[1776884280422,37.98,79034.73,5.6,-0.29363,0.00012,26.80969]
[1776884280766,37.98,79034.73,5.6,-0.29363,0.00012,26.80969]
[1776884280808,37.98,79034.73,5.6,-0.29363,0.00012,26.80969]
[1776884281069,37.98,79034.73,5.6,-0.29363,0.00012,26.80969]
[1776884281140,37.97,79053.34,5.6,-0.29146,0.00012,26.72372]
[1776884283302,37.97,79057.93,5.6,-0.29092,0.00012,26.70218]
[1776884285625,37.97,79057.49,5.6,-0.29097,0.00012,26.70382]
[1776884286650,37.97,79057.21,5.6,-0.29099,0.00012,26.70474]
[1776884289570,37.97,79055.6,5.6,-0.29117,0.00012,26.71177]
[1776884295121,37.96,79054.65,5.6,-0.29124,0.00012,26.71472]
[1776884300374,37.96,79047.86,5.6,-0.29201,0.00012,26.74527]
[1776884306272,37.95,79042.29,5.6,-0.29262,0.00012,26.76949]
[1776884312241,37.94,79042.03,5.6,-0.29259,0.00012,26.76532]
[1776884313969,37.94,79042.26,5.6,-0.29256,0.00012,26.76402]
[1776884314292,37.94,79042.26,5.6,-0.29256,0.00012,26.76402]
[1776884320296,37.93,79041.72,5.6,-0.29258,0.00012,26.76486]
[1776884320847,37.93,79041.72,5.6,-0.29258,0.00012,26.76486]
[1776884322322,37.93,79037.74,5.6,-0.29304,0.00012,26.78294]
[1776884325904,37.92,79029.02,5.6,-0.29403,0.00012,26.82188]
[1776884331373,37.91,79031.18,5.6,-0.29374,0.00012,26.81033]
[1776884336408,37.91,79028.04,5.6,-0.29407,0.00012,26.82337]
[1776884341443,37.9,79026.28,5.6,-0.29425,0.00012,26.83009]
[1776884345130,37.9,79029.16,5.6,-0.29389,0.00012,26.81611]
[1776884345136,37.9,79029.16,5.6,-0.29389,0.00012,26.81611]
[1776884345471,37.89,79027.75,5.6,-0.29405,0.00012,26.82233]
[1776884350353,37.89,79025.86,5.6,-0.29427,0.00012,26.83086]
[1776884350432,37.89,79025.86,5.6,-0.29427,0.00012,26.83086]
[1776884350473,37.89,79025.86,5.6,-0.29427,0.00012,26.83086]
[1776884353403,37.89,79022.51,5.6,-0.29466,0.00012,26.84619]
[1776884353412,37.89,79022.51,5.6,-0.29466,0.00012,26.84619]
[1776884356147,37.89,79016.44,5.6,-0.29537,0.00012,26.87391]
[1776884356944,37.89,79019.16,5.6,-0.29505,0.00012,26.8615]
[1776884357055,37.89,79019.16,5.6,-0.29505,0.00012,26.8615]
[1776884362591,37.89,79020.24,5.6,-0.29493,0.00012,26.85663]
[1776884365602,37.89,79024.69,5.6,-0.29441,0.00012,26.83631]
[1776884367271,37.89,79024.3,5.6,-0.29445,0.00012,26.83808]
[1776884367313,37.89,79024.3,5.6,-0.29445,0.00012,26.83808]
[1776884367626,37.89,79026.8,5.6,-0.29416,0.00012,26.8266]
[1776884368101,37.89,79026.8,5.6,-0.29416,0.00012,26.8266]
[1776884373668,37.89,79029.62,5.6,-0.29378,0.00012,26.80886]
[1776884378703,37.88,79033.18,5.6,-0.29334,0.00012,26.79131]
[1776884379500,37.88,79033.18,5.6,-0.29334,0.00012,26.79131]
[1776884379741,37.88,79033.18,5.6,-0.29334,0.00012,26.79131]
[1776884379905,37.88,79033.18,5.6,-0.29334,0.00012,26.79131]
[1776884381731,37.88,79050.11,5.6,-0.29135,0.00012,26.71249]
[1776884386765,37.87,79048.52,5.6,-0.29151,0.00012,26.719]
[1776884391800,37.87,79049.9,5.6,-0.29133,0.00012,26.7117]
[1776884397842,37.86,79051.85,5.6,-0.29108,0.00012,26.70156]
[1776884399494,37.86,79051.11,5.6,-0.29116,0.00012,26.70482]
[1776884400456,37.86,79051.11,5.6,-0.29116,0.00012,26.70464]
[1776884400516,37.86,79051.11,5.6,-0.29116,0.00012,26.70464]
[1776884400996,37.86,79051.0,5.6,-0.29117,0.00012,26.70515]
[1776884401506,37.86,79051.0,5.6,-0.29117,0.00012,26.70515]
[1776884401532,37.86,79051.0,5.6,-0.29117,0.00012,26.70515]
[1776884401622,37.86,79062.67,5.6,-0.28981,0.00012,26.6505]
[1776884402234,37.86,79062.67,5.6,-0.28981,0.00012,26.6505]
[1776884402432,37.86,79062.67,5.6,-0.28981,0.00012,26.6505]
[1776884402517,37.86,79062.67,5.6,-0.28981,0.00012,26.6505]
[1776884402906,37.86,79069.01,5.6,-0.28907,0.00012,26.62075]
[1776884403004,37.86,79069.01,5.6,-0.28907,0.00012,26.62075]
[1776884403423,37.86,79069.01,5.6,-0.28907,0.00012,26.62075]
[1776884403595,37.86,79069.01,5.6,-0.28907,0.00012,26.62075]
[1776884403679,37.86,79069.01,5.6,-0.28907,0.00012,26.62075]
[1776884403794,37.86,79069.01,5.6,-0.28907,0.00012,26.62075]
[1776884403797,37.86,79054.75,5.6,-0.29072,0.00012,26.68716]
[1776884403968,37.86,79054.75,5.6,-0.29072,0.00012,26.68716]
[1776884404194,37.86,79054.75,5.6,-0.29072,0.00012,26.68716]
[1776884404346,37.86,79054.75,5.6,-0.29072,0.00012,26.68716]
[1776884404651,37.86,79054.75,5.6,-0.29072,0.00012,26.68716]
[1776884404774,37.86,79027.08,5.6,-0.29394,0.00012,26.81478]
[1776884405449,37.86,79027.08,5.6,-0.29394,0.00012,26.81478]
[1776884405748,37.86,79027.08,5.6,-0.29394,0.00012,26.81478]
[1776884405815,37.86,79009.68,5.6,-0.29598,0.00012,26.89426]
[1776884406049,37.86,79009.68,5.6,-0.29598,0.00012,26.89426]
[1776884406941,37.86,79003.93,5.6,-0.29665,0.00012,26.9204]
[1776884406973,37.86,79003.93,5.6,-0.29665,0.00012,26.9204]
[1776884407110,37.86,79003.93,5.6,-0.29665,0.00012,26.9204]
[1776884407334,37.86,79003.93,5.6,-0.29665,0.00012,26.9204]
[1776884407539,37.85,79000.63,5.6,-0.29703,0.00012,26.93517]
[1776884408193,37.85,79000.63,5.6,-0.29703,0.00012,26.93517]
[1776884408245,37.85,78988.92,5.6,-0.29841,0.00012,26.98809]
[1776884409740,37.85,78988.92,5.6,-0.29841,0.00012,26.98809]
[1776884410022,37.86,78988.49,5.6,-0.29847,0.00012,26.99026]
[1776884410186,37.86,78988.49,5.6,-0.29847,0.00012,26.99026]
[1776884410586,37.86,78978.18,5.6,-0.29968,0.00012,27.03657]
[1776884411476,37.86,78978.18,5.6,-0.29968,0.00012,27.03657]
[1776884411591,37.86,78978.18,5.6,-0.29968,0.00012,27.03657]
[1776884411692,37.86,78974.53,5.6,-0.30012,0.00012,27.05304]
[1776884412349,37.86,78974.53,5.6,-0.30012,0.00012,27.05304]
[1776884413962,37.85,78990.92,5.6,-0.29817,0.00012,26.97906]
[1776884415821,37.85,78990.92,5.6,-0.29817,0.00012,26.97906]
[1776884417586,37.85,78988.01,5.6,-0.29851,0.00012,26.9919]
[1776884418139,37.85,78989.22,5.6,-0.29836,0.00012,26.98616]
[1776884424036,37.85,78981.69,5.6,-0.29923,0.00012,27.01913]
[1776884429073,37.84,78980.69,5.6,-0.29933,0.00012,27.02287]
[1776884430524,37.84,78980.69,5.6,-0.29933,0.00012,27.02287]
[1776884432671,37.84,78975.95,5.6,-0.29986,0.00012,27.04049]
[1776884432718,37.84,78975.95,5.6,-0.29986,0.00012,27.04049]
[1776884432770,37.84,78975.95,5.6,-0.29986,0.00012,27.04049]
[1776884432783,37.84,78975.95,5.6,-0.29986,0.00012,27.04049]
[1776884432932,37.84,78969.92,5.6,-0.30057,0.00012,27.0671]
[1776884433203,37.84,78969.92,5.6,-0.30057,0.00012,27.0671]
[1776884433711,37.84,78969.92,5.6,-0.30057,0.00012,27.0671]
[1776884433722,37.84,78969.92,5.6,-0.30057,0.00012,27.0671]
[1776884433883,37.84,78969.92,5.6,-0.30057,0.00012,27.0671]
[1776884433849,37.84,78960.95,5.6,-0.30162,0.00012,27.10683]
[1776884434004,37.84,78960.95,5.6,-0.30162,0.00012,27.10683]
[1776884434050,37.84,78960.95,5.6,-0.30162,0.00012,27.10683]
[1776884434101,37.84,78960.95,5.6,-0.30162,0.00012,27.10683]
[1776884434138,37.84,78960.95,5.6,-0.30162,0.00012,27.10683]
[1776884434208,37.84,78960.95,5.6,-0.30162,0.00012,27.10683]
[1776884434271,37.84,78945.22,5.6,-0.30349,0.00012,27.17644]
[1776884435800,37.84,78945.22,5.6,-0.30349,0.00012,27.17644]
[1776884435790,37.84,78936.01,5.6,-0.30458,0.00012,27.21683]
[1776884436286,37.84,78936.01,5.6,-0.30458,0.00012,27.21683]
[1776884436346,37.84,78936.01,5.6,-0.30458,0.00012,27.21683]
[1776884436441,37.84,78936.01,5.6,-0.30458,0.00012,27.21683]
[1776884436595,37.84,78936.01,5.6,-0.30458,0.00012,27.21683]
[1776884437620,37.84,78935.54,5.6,-0.30463,0.00012,27.21882]
[1776884438134,37.84,78931.54,5.6,-0.30511,0.00012,27.23625]
[1776884438465,37.84,78931.54,5.6,-0.30511,0.00012,27.23625]
[1776884438535,37.84,78931.54,5.6,-0.30511,0.00012,27.23625]
[1776884438573,37.84,78931.54,5.6,-0.30511,0.00012,27.23625]
[1776884438661,37.84,78931.54,5.6,-0.30511,0.00012,27.23625]
[1776884438704,37.84,78922.26,5.6,-0.30621,0.00012,27.27662]
[1776884439322,37.84,78922.26,5.6,-0.30621,0.00012,27.27662]
[1776884439783,37.83,78902.08,5.6,-0.30862,0.00012,27.36377]
[1776884441549,37.83,78900.34,5.6,-0.30883,0.00012,27.37125]
[1776884441648,37.83,78910.62,5.6,-0.30759,0.00012,27.32654]
[1776884442447,37.83,78910.62,5.6,-0.30759,0.00012,27.32654]
[1776884443403,37.83,78904.12,5.6,-0.30836,0.00012,27.35441]
[1776884444441,37.83,78900.33,5.6,-0.30881,0.00012,27.37052]
[1776884444603,37.83,78900.33,5.6,-0.30881,0.00012,27.37052]
[1776884446793,37.83,78899.41,5.6,-0.30891,0.00012,27.37426]
[1776884447001,37.83,78898.3,5.6,-0.30903,0.00012,27.37861]
[1776884447170,37.83,78898.3,5.6,-0.30903,0.00012,27.37861]
[1776884447641,37.83,78898.3,5.6,-0.30903,0.00012,27.37861]
[1776884448452,37.82,78895.73,5.6,-0.30934,0.00012,27.38943]
[1776884448483,37.82,78895.73,5.6,-0.30934,0.00012,27.38943]
[1776884448510,37.82,78895.73,5.6,-0.30934,0.00012,27.38943]
[1776884448800,37.82,78895.73,5.6,-0.30934,0.00012,27.38943]
[1776884449280,37.82,78892.39,5.6,-0.30973,0.00012,27.40353]
[1776884449381,37.82,78901.05,5.6,-0.30869,0.00012,27.36635]
[1776884452063,37.82,78907.01,5.6,-0.30797,0.00012,27.34021]
[1776884453214,37.82,78907.71,5.6,-0.30788,0.00012,27.337]
[1776884453276,37.82,78907.71,5.6,-0.30788,0.00012,27.337]
[1776884453576,37.82,78907.71,5.6,-0.30788,0.00012,27.337]
[1776884454400,37.82,78910.23,5.6,-0.30757,0.00012,27.32573]
[1776884454544,37.82,78910.23,5.6,-0.30757,0.00012,27.32573]
[1776884454687,37.82,78910.23,5.6,-0.30757,0.00012,27.32573]
[1776884455644,37.82,78914.22,5.6,-0.30709,0.00012,27.30827]
[1776884456694,37.82,78916.06,5.6,-0.30686,0.00012,27.30012]
[1776884456770,37.81,78906.4,5.6,-0.30801,0.00012,27.3418]
[1776884457273,37.81,78906.4,5.6,-0.30801,0.00012,27.3418]
[1776884457756,37.81,78897.25,5.6,-0.30911,0.00012,27.38103]
[1776884458681,37.81,78897.25,5.6,-0.30911,0.00012,27.38103]
[1776884461973,37.81,78898.91,5.6,-0.30889,0.00012,27.37324]
[1776884462347,37.81,78898.91,5.6,-0.30889,0.00012,27.37324]
[1776884463370,37.81,78894.61,5.6,-0.30939,0.00012,27.39129]
[1776884463699,37.81,78894.61,5.6,-0.30939,0.00012,27.39129]
[1776884463800,37.81,78888.22,5.6,-0.31016,0.00012,27.41844]
[1776884463991,37.81,78888.22,5.6,-0.31016,0.00012,27.41844]
[1776884464531,37.81,78888.22,5.6,-0.31016,0.00012,27.41844]
[1776884464895,37.8,78876.88,5.6,-0.31151,0.00012,27.46658]
[1776884465328,37.8,78867.4,5.6,-0.31266,0.00012,27.50675]
[1776884469761,37.8,78873.35,5.6,-0.31192,0.00012,27.48065]
[1776884469781,37.79,78871.92,5.6,-0.31207,0.00012,27.48612]
[1776884470440,37.79,78871.92,5.6,-0.31207,0.00012,27.48612]
[1776884470460,37.79,78871.92,5.6,-0.31207,0.00012,27.48612]
[1776884470462,37.79,78871.92,5.6,-0.31207,0.00012,27.48612]
[1776884470478,37.79,78871.92,5.6,-0.31207,0.00012,27.48612]
[1776884470548,37.79,78871.92,5.6,-0.31207,0.00012,27.48612]
[1776884470854,37.79,78871.92,5.6,-0.31207,0.00012,27.48612]
[1776884470878,37.79,78865.6,5.6,-0.31283,0.00012,27.51267]
[1776884471168,37.79,78865.6,5.6,-0.31283,0.00012,27.51267]
[1776884471229,37.79,78865.6,5.6,-0.31283,0.00012,27.51267]
[1776884471260,37.79,78865.6,5.6,-0.31283,0.00012,27.51267]
[1776884471796,37.79,78865.6,5.6,-0.31283,0.00012,27.51267]
[1776884471903,37.79,78865.6,5.6,-0.31283,0.00012,27.51267]
[1776884471865,37.79,78853.62,5.6,-0.31428,0.00012,27.56321]
[1776884471971,37.79,78853.62,5.6,-0.31428,0.00012,27.56321]
[1776884472831,37.79,78853.62,5.6,-0.31428,0.00012,27.56321]
[1776884473244,37.79,78848.9,5.6,-0.31485,0.00012,27.58297]
[1776884473259,37.79,78848.9,5.6,-0.31485,0.00012,27.58297]
[1776884473785,37.79,78848.9,5.6,-0.31485,0.00012,27.58297]
[1776884473886,37.79,78859.43,5.6,-0.31356,0.00012,27.53832]
[1776884477414,37.78,78868.32,5.6,-0.31246,0.00012,27.49947]
[1776884478226,37.78,78868.32,5.6,-0.31246,0.00012,27.49947]
[1776884478338,37.78,78868.32,5.6,-0.31246,0.00012,27.49947]
[1776884478419,37.78,78868.32,5.6,-0.31246,0.00012,27.49947]
[1776884478456,37.78,78868.32,5.6,-0.31246,0.00012,27.49947]
[1776884478755,37.78,78868.32,5.6,-0.31246,0.00012,27.49947]
[1776884481041,37.78,78882.2,5.6,-0.31076,0.00012,27.43962]
[1776884483244,37.77,78870.51,5.6,-0.31216,0.00012,27.4888]
[1776884486038,37.77,78856.71,5.6,-0.3138,0.00012,27.54617]
[1776884486055,37.77,78856.71,5.6,-0.3138,0.00012,27.54617]
[1776884486777,37.77,78856.71,5.6,-0.3138,0.00012,27.54617]
[1776884486806,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487093,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487304,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487361,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487388,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487451,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487483,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487509,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487646,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487692,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487698,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487705,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487927,37.76,78852.68,5.6,-0.31426,0.00012,27.56199]
[1776884487721,37.76,78842.07,5.6,-0.31554,0.00012,27.60626]
[1776884488285,37.76,78842.07,5.6,-0.31554,0.00012,27.60626]
[1776884490101,37.76,78835.74,5.6,-0.3163,0.00012,27.63256]
[1776884490117,37.76,78835.74,5.6,-0.3163,0.00012,27.63256]
[1776884490756,37.76,78839.58,5.6,-0.31583,0.00012,27.6164]
[1776884491075,37.76,78839.58,5.6,-0.31583,0.00012,27.6164]
[1776884491512,37.76,78848.06,5.6,-0.31479,0.00012,27.57771]
[1776884494057,37.75,78855.8,5.6,-0.31381,0.00012,27.54351]
[1776884496274,37.75,78856.74,5.6,-0.31369,0.00012,27.53933]
[1776884497959,37.75,78856.6,5.6,-0.3137,0.00012,27.53981]
[1776884499603,37.74,78855.09,5.6,-0.31387,0.00012,27.54578]
[1776884501581,37.74,78855.49,5.6,-0.31382,0.00012,27.54382]
[1776884503285,37.74,78857.81,5.6,-0.31353,0.00012,27.53378]
[1776884506068,37.74,78845.04,5.6,-0.31507,0.00012,27.58701]
[1776884507735,37.74,78843.65,5.6,-0.31523,0.00012,27.59267]
[1776884508906,37.74,78844.87,5.6,-0.31508,0.00012,27.58741]
[1776884510119,37.73,78839.08,5.6,-0.31577,0.00012,27.61128]
[1776884514659,37.73,78843.49,5.6,-0.31522,0.00012,27.59223]
[1776884514790,37.73,78843.49,5.6,-0.31522,0.00012,27.59223]
[1776884515680,37.73,78856.82,5.6,-0.3136,0.00012,27.53599]
[1776884520118,37.73,78858.25,5.6,-0.31342,0.00012,27.52958]
[1776884521094,37.73,78860.34,5.6,-0.31316,0.00012,27.52066]
[1776884521123,37.73,78860.34,5.6,-0.31316,0.00012,27.52066]
[1776884521140,37.73,78860.34,5.6,-0.31316,0.00012,27.52066]
[1776884521156,37.73,78860.34,5.6,-0.31316,0.00012,27.52066]
[1776884521292,37.73,78860.34,5.6,-0.31316,0.00012,27.52066]
[1776884521785,37.73,78860.34,5.6,-0.31316,0.00012,27.52066]
[1776884527765,37.72,78866.89,5.6,-0.31236,0.00012,27.49246]
[1776884529142,37.72,78867.41,5.6,-0.31229,0.00012,27.49019]
[1776884529157,37.72,78867.41,5.6,-0.31229,0.00012,27.49019]
[1776884529820,37.72,78867.41,5.6,-0.31229,0.00012,27.49019]
[1776884529865,37.72,78874.25,5.6,-0.31146,0.00012,27.46082]
[1776884530904,37.72,78874.25,5.6,-0.31146,0.00012,27.46082]
[1776884530921,37.72,78874.25,5.6,-0.31146,0.00012,27.46082]
[1776884533130,37.72,78878.6,5.6,-0.31091,0.00012,27.4415]
[1776884534228,37.71,78879.03,5.6,-0.31086,0.00012,27.43942]
[1776884535286,37.71,78881.69,5.6,-0.31053,0.00012,27.4278]
[1776884537593,37.71,78876.18,5.6,-0.31118,0.00012,27.45086]
[1776884542870,37.7,78882.74,5.6,-0.31035,0.00012,27.42137]
[1776884547905,37.69,78883.53,5.6,-0.31023,0.00012,27.41683]
[1776884552940,37.69,78878.96,5.6,-0.31073,0.00012,27.4319]
[1776884557975,37.68,78884.98,5.6,-0.30997,0.00012,27.4049]
[1776884559989,37.68,78900.06,5.6,-0.30815,0.00012,27.3394]
[1776884560051,37.68,78900.06,5.6,-0.30815,0.00012,27.3394]
[1776884560209,37.68,78900.06,5.6,-0.30815,0.00012,27.3394]
[1776884561242,37.68,78906.87,5.6,-0.30732,0.00012,27.30965]
[1776884564429,37.67,78904.82,5.6,-0.30756,0.00012,27.31812]
[1776884564462,37.67,78904.82,5.6,-0.30756,0.00012,27.31812]
[1776884564469,37.67,78904.82,5.6,-0.30756,0.00012,27.31812]
[1776884564524,37.67,78904.82,5.6,-0.30756,0.00012,27.31812]
[1776884565247,37.67,78912.99,5.6,-0.30657,0.00012,27.28236]
[1776884566161,37.67,78917.12,5.6,-0.30608,0.00012,27.26418]
[1776884566309,37.67,78917.12,5.6,-0.30608,0.00012,27.26418]
[1776884568344,37.67,78917.23,5.6,-0.30606,0.00012,27.26358]
[1776884568549,37.67,78917.23,5.6,-0.30606,0.00012,27.26358]
[1776884568618,37.67,78917.23,5.6,-0.30606,0.00012,27.26358]
[1776884570988,37.67,78920.59,5.6,-0.30565,0.00012,27.24863]
[1776884572534,37.67,78927.37,5.6,-0.30483,0.00012,27.21865]
[1776884572947,37.67,78927.37,5.6,-0.30483,0.00012,27.21865]
[1776884572962,37.67,78927.37,5.6,-0.30483,0.00012,27.21865]
[1776884573794,37.67,78931.28,5.6,-0.30436,0.00012,27.20129]
[1776884573954,37.67,78931.28,5.6,-0.30436,0.00012,27.20129]
[1776884573957,37.67,78931.28,5.6,-0.30436,0.00012,27.20129]
[1776884573979,37.67,78931.28,5.6,-0.30436,0.00012,27.20129]
[1776884574249,37.67,78932.21,5.6,-0.30425,0.00012,27.19713]
[1776884574281,37.67,78932.21,5.6,-0.30425,0.00012,27.19713]
[1776884574561,37.67,78932.21,5.6,-0.30425,0.00012,27.19713]
[1776884574602,37.67,78932.21,5.6,-0.30425,0.00012,27.19713]
[1776884574706,37.67,78932.21,5.6,-0.30425,0.00012,27.19713]
[1776884574756,37.67,78932.21,5.6,-0.30425,0.00012,27.19713]
[1776884575065,37.67,78936.01,5.6,-0.3038,0.00012,27.18034]
[1776884575463,37.67,78936.01,5.6,-0.3038,0.00012,27.18034]
[1776884575882,37.67,78951.2,5.6,-0.30199,0.00012,27.11287]
[1776884577369,37.67,78956.11,5.6,-0.3014,0.00012,27.09095]
[1776884577442,37.67,78956.11,5.6,-0.3014,0.00012,27.09095]
[1776884579214,37.67,78955.93,5.6,-0.30143,0.00012,27.0919]
[1776884580576,37.67,78955.97,5.6,-0.30142,0.00012,27.09172]
[1776884580607,37.67,78953.48,5.6,-0.30172,0.00012,27.10293]
[1776884581654,37.67,78953.48,5.6,-0.30172,0.00012,27.10293]
[1776884581756,37.67,78955.3,5.6,-0.3015,0.00012,27.09459]
[1776884584046,37.67,78958.45,5.6,-0.30112,0.00012,27.08051]
[1776884584173,37.67,78961.5,5.6,-0.30076,0.00012,27.06696]
[1776884585164,37.67,78961.5,5.6,-0.30076,0.00012,27.06696]
[1776884586313,37.67,78965.78,5.6,-0.30025,0.00012,27.04757]
[1776884586482,37.67,78965.78,5.6,-0.30025,0.00012,27.04757]
[1776884586516,37.67,78966.4,5.6,-0.30017,0.00012,27.04462]
[1776884587393,37.67,78966.4,5.6,-0.30017,0.00012,27.04462]
[1776884587495,37.67,78966.4,5.6,-0.30017,0.00012,27.04462]
[1776884588625,37.67,78959.1,5.6,-0.30104,0.00012,27.07726]
[1776884588791,37.67,78959.1,5.6,-0.30104,0.00012,27.07726]
[1776884588996,37.67,78946.62,5.6,-0.30252,0.00012,27.13297]
[1776884589413,37.67,78946.62,5.6,-0.30252,0.00012,27.13297]
[1776884589462,37.67,78946.62,5.6,-0.30252,0.00012,27.13297]
[1776884589943,37.67,78946.62,5.6,-0.30252,0.00012,27.13297]
[1776884590346,37.67,78941.6,5.6,-0.30312,0.00012,27.15526]
[1776884592557,37.66,78930.03,5.6,-0.3045,0.00012,27.20639]
[1776884593988,37.66,78928.91,5.6,-0.30463,0.00012,27.21122]
[1776884595259,37.66,78927.95,5.6,-0.30475,0.00012,27.21539]
[1776884600001,37.66,78921.86,5.6,-0.30547,0.00012,27.24188]
[1776884605323,37.66,78920.13,5.6,-0.30566,0.00012,27.24893]
[1776884610358,37.66,78922.58,5.6,-0.30536,0.00012,27.23785]
[1776884611218,37.66,78922.58,5.6,-0.30536,0.00012,27.23785]
[1776884611718,37.66,78922.58,5.6,-0.30536,0.00012,27.23785]
[1776884612734,37.66,78921.84,5.6,-0.30543,0.00012,27.23766]
[1776884612744,37.66,78913.17,5.6,-0.30647,0.00012,27.27554]
[1776884616015,37.66,78905.0,5.6,-0.30745,0.00012,27.31107]
[1776884616075,37.66,78905.0,5.6,-0.30745,0.00012,27.31107]
[1776884616102,37.65,78902.55,5.6,-0.30773,0.00012,27.32148]
[1776884616187,37.65,78902.55,5.6,-0.30773,0.00012,27.32148]
[1776884616402,37.65,78893.56,5.6,-0.30882,0.00012,27.36044]
[1776884621363,37.65,78889.21,5.6,-0.30932,0.00012,27.37856]
[1776884621441,37.65,78889.21,5.6,-0.30932,0.00012,27.37856]
[1776884622106,37.65,78889.24,5.6,-0.30931,0.00012,27.37825]
[1776884622361,37.65,78889.24,5.6,-0.30931,0.00012,27.37825]
[1776884622446,37.65,78870.35,5.6,-0.31159,0.00012,27.45911]
[1776884624263,37.65,78862.92,5.6,-0.31248,0.00012,27.49056]
[1776884624372,37.65,78862.92,5.6,-0.31248,0.00012,27.49056]
[1776884624610,37.64,78856.44,5.6,-0.31326,0.00012,27.5176]
[1776884626098,37.64,78856.44,5.6,-0.31326,0.00012,27.5176]
[1776884626371,37.64,78851.02,5.6,-0.31392,0.00012,27.5405]
[1776884626377,37.64,78851.02,5.6,-0.31392,0.00012,27.5405]
[1776884631339,37.63,78849.36,5.6,-0.31408,0.00012,27.54593]
[1776884633861,37.63,78844.5,5.6,-0.31466,0.00012,27.56612]
[1776884633884,37.63,78844.5,5.6,-0.31466,0.00012,27.56612]
[1776884634057,37.63,78844.5,5.6,-0.31466,0.00012,27.56612]
[1776884634247,37.63,78844.5,5.6,-0.31466,0.00012,27.56612]
[1776884634342,37.63,78845.64,5.6,-0.3145,0.00012,27.56076]
[1776884634377,37.63,78845.64,5.6,-0.3145,0.00012,27.56076]
[1776884634471,37.63,78845.64,5.6,-0.3145,0.00012,27.56076]
[1776884634541,37.63,78845.64,5.6,-0.3145,0.00012,27.56076]
[1776884634738,37.63,78845.64,5.6,-0.3145,0.00012,27.56076]
[1776884634826,37.63,78820.18,5.6,-0.31761,0.00012,27.66708]
[1776884635187,37.63,78820.18,5.6,-0.31761,0.00012,27.66708]
[1776884635274,37.63,78820.18,5.6,-0.31761,0.00012,27.66708]
[1776884635527,37.63,78820.18,5.6,-0.31761,0.00012,27.66708]
[1776884635701,37.63,78820.18,5.6,-0.31761,0.00012,27.66708]
[1776884635823,37.63,78820.18,5.6,-0.31761,0.00012,27.66708]
[1776884635872,37.63,78807.52,5.6,-0.31916,0.00012,27.7195]
[1776884636301,37.63,78807.52,5.6,-0.31916,0.00012,27.7195]
[1776884636694,37.63,78807.52,5.6,-0.31916,0.00012,27.7195]
[1776884636742,37.63,78807.52,5.6,-0.31916,0.00012,27.7195]
[1776884640909,37.63,78813.52,5.6,-0.31842,0.00012,27.69478]
[1776884640934,37.63,78810.1,5.6,-0.31884,0.00012,27.70891]
[1776884643426,37.63,78814.73,5.6,-0.31828,0.00012,27.68979]
[1776884643630,37.63,78814.73,5.6,-0.31828,0.00012,27.68979]
[1776884645169,37.63,78813.63,5.6,-0.31841,0.00012,27.69432]
[1776884645227,37.63,78813.63,5.6,-0.31841,0.00012,27.69432]
[1776884645615,37.63,78807.37,5.6,-0.31918,0.00012,27.72012]
[1776884646345,37.63,78807.37,5.6,-0.31918,0.00012,27.72012]
[1776884646552,37.63,78807.37,5.6,-0.31918,0.00012,27.72012]
[1776884648374,37.63,78803.1,5.6,-0.3197,0.00012,27.73763]
[1776884648380,37.63,78803.1,5.6,-0.3197,0.00012,27.73763]
[1776884649412,37.63,78802.76,5.6,-0.31974,0.00012,27.73901]
[1776884650494,37.63,78799.64,5.6,-0.32012,0.00012,27.75177]
[1776884651173,37.63,78794.66,5.6,-0.32073,0.00012,27.77208]
[1776884652526,37.63,78795.1,5.6,-0.32068,0.00012,27.77024]
[1776884652982,37.63,78795.1,5.6,-0.32068,0.00012,27.77024]
[1776884653003,37.63,78795.1,5.6,-0.32068,0.00012,27.77024]
[1776884653578,37.63,78793.88,5.6,-0.32082,0.00012,27.77517]
[1776884653691,37.63,78793.88,5.6,-0.32082,0.00012,27.77517]
[1776884654351,37.63,78785.63,5.6,-0.32183,0.00012,27.80866]
[1776884655229,37.63,78779.37,5.6,-0.3226,0.00012,27.83391]
[1776884659876,37.63,78781.12,5.6,-0.32238,0.00012,27.82646]
[1776884665763,37.62,78781.22,5.6,-0.32235,0.00012,27.82545]
[1776884666885,37.62,78781.22,5.6,-0.32235,0.00012,27.82545]
[1776884668357,37.62,78785.01,5.6,-0.32188,0.00012,27.80995]
[1776884668500,37.62,78785.01,5.6,-0.32188,0.00012,27.80995]
[1776884670991,37.62,78780.9,5.6,-0.32238,0.00012,27.82646]
[1776884671182,37.62,78777.06,5.6,-0.32283,0.00012,27.83862]
[1776884671230,37.62,78777.06,5.6,-0.32283,0.00012,27.83862]
[1776884671360,37.62,78777.06,5.6,-0.32283,0.00012,27.83862]
[1776884671860,37.62,78777.06,5.6,-0.32283,0.00012,27.83862]
[1776884672261,37.62,78771.54,5.6,-0.32351,0.00012,27.86076]
[1776884672829,37.62,78771.54,5.6,-0.32351,0.00012,27.86076]
[1776884673821,37.62,78784.11,5.6,-0.32196,0.00012,27.80983]
[1776884678862,37.61,78784.02,5.6,-0.32196,0.00012,27.80983]
[1776884679226,37.61,78784.02,5.6,-0.32196,0.00012,27.80983]
[1776884681567,37.61,78785.78,5.6,-0.32171,0.00012,27.80142]
[1776884685143,37.6,78786.77,5.6,-0.32158,0.00012,27.79724]
[1776884685346,37.6,78787.74,5.6,-0.32146,0.00012,27.79324]
[1776884685600,37.6,78787.74,5.6,-0.32146,0.00012,27.79324]
[1776884685914,37.6,78797.69,5.6,-0.32024,0.00012,27.75262]
[1776884686541,37.6,78797.69,5.6,-0.32024,0.00012,27.75262]
[1776884686545,37.6,78797.69,5.6,-0.32024,0.00012,27.75262]
[1776884686552,37.6,78797.69,5.6,-0.32024,0.00012,27.75262]
[1776884686733,37.6,78797.69,5.6,-0.32024,0.00012,27.75262]
[1776884686797,37.6,78797.69,5.6,-0.32024,0.00012,27.75262]
[1776884687397,37.6,78803.65,5.6,-0.31951,0.00012,27.72818]
[1776884687488,37.6,78803.65,5.6,-0.31951,0.00012,27.72818]
[1776884692223,37.6,78816.87,5.6,-0.31789,0.00012,27.67384]
[1776884697998,37.61,78817.53,5.6,-0.31782,0.00012,27.67139]
[1776884698348,37.61,78817.53,5.6,-0.31782,0.00012,27.67139]
[1776884698825,37.61,78817.53,5.6,-0.31782,0.00012,27.67139]
[1776884700143,37.61,78815.79,5.6,-0.31803,0.00012,27.67858]
[1776884700301,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884700348,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884700425,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884700487,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884700566,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884700884,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884701012,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884701063,37.61,78808.59,5.6,-0.31892,0.00012,27.70833]
[1776884701101,37.61,78789.16,5.6,-0.3213,0.00012,27.78787]
[1776884701226,37.61,78789.16,5.6,-0.3213,0.00012,27.78787]
[1776884701296,37.61,78789.16,5.6,-0.3213,0.00012,27.78787]
[1776884701381,37.61,78789.16,5.6,-0.3213,0.00012,27.78787]
[1776884701543,37.61,78789.16,5.6,-0.3213,0.00012,27.78787]
[1776884702031,37.61,78775.52,5.6,-0.32297,0.00012,27.84305]
[1776884703710,37.61,78775.96,5.6,-0.32292,0.00012,27.84117]
[1776884703910,37.61,78775.96,5.6,-0.32292,0.00012,27.84117]
[1776884703970,37.61,78775.96,5.6,-0.32292,0.00012,27.84117]
[1776884705014,37.6,78777.3,5.6,-0.32275,0.00012,27.83565]
[1776884705155,37.6,78777.3,5.6,-0.32275,0.00012,27.83565]
[1776884705053,37.6,78766.3,5.6,-0.3241,0.00012,27.8798]
[1776884706337,37.6,78759.33,5.6,-0.32496,0.00012,27.90754]
[1776884707476,37.6,78757.75,5.6,-0.32515,0.00012,27.91368]
[1776884708221,37.6,78759.08,5.6,-0.32498,0.00012,27.90821]
[1776884708690,37.6,78759.08,5.6,-0.32498,0.00012,27.90821]
[1776884708722,37.6,78759.08,5.6,-0.32498,0.00012,27.90821]
[1776884709223,37.6,78763.94,5.6,-0.32437,0.00012,27.88862]
[1776884710349,37.6,78764.76,5.6,-0.32427,0.00012,27.88518]
[1776884710886,37.6,78764.76,5.6,-0.32427,0.00012,27.88518]
[1776884713430,37.6,78756.27,5.6,-0.3253,0.00012,27.91859]
[1776884714133,37.6,78756.27,5.6,-0.3253,0.00012,27.91859]
[1776884716128,37.59,78761.05,5.6,-0.3247,0.00012,27.89915]
[1776884721165,37.59,78759.75,5.6,-0.32483,0.00012,27.90333]
[1776884721638,37.59,78759.75,5.6,-0.32483,0.00012,27.90333]
[1776884722120,37.59,78759.75,5.6,-0.32483,0.00012,27.90333]
[1776884722174,37.58,78748.92,5.6,-0.32617,0.00012,27.94627]
[1776884722399,37.58,78748.92,5.6,-0.32617,0.00012,27.94627]
[1776884722553,37.58,78748.92,5.6,-0.32617,0.00012,27.94627]
[1776884722661,37.58,78748.92,5.6,-0.32617,0.00012,27.94627]
[1776884723180,37.58,78733.06,5.6,-0.32812,0.00012,28.00863]
[1776884723366,37.58,78733.06,5.6,-0.32812,0.00012,28.00863]
[1776884729221,37.54,78747.14,5.6,-0.32622,0.00012,27.94768]
[1776884733609,37.54,78747.47,5.6,-0.32615,0.00012,27.94251]
[1776884738598,37.51,78748.96,5.6,-0.32584,0.00012,27.93212]
[1776884740302,37.5,78761.79,5.6,-0.32424,0.00012,27.88026]
[1776884742014,37.5,78761.79,5.6,-0.32424,0.00012,27.88026]
[1776884744469,37.49,78758.47,5.6,-0.3246,0.00012,27.89198]
[1776884746041,37.49,78755.25,5.6,-0.32499,0.00012,27.90473]
[1776884747744,37.49,78756.19,5.6,-0.32487,0.00012,27.90064]
[1776884748004,37.49,78756.19,5.6,-0.32487,0.00012,27.90064]
[1776884748118,37.49,78756.19,5.6,-0.32487,0.00012,27.90064]
[1776884748269,37.49,78756.19,5.6,-0.32487,0.00012,27.90064]
[1776884748432,37.49,78756.19,5.6,-0.32487,0.00012,27.90064]
[1776884748671,37.49,78760.72,5.6,-0.3243,0.00012,27.88215]
[1776884749010,37.49,78760.72,5.6,-0.3243,0.00012,27.88215]
[1776884749093,37.49,78760.72,5.6,-0.3243,0.00012,27.88215]
[1776884749107,37.49,78760.72,5.6,-0.3243,0.00012,27.88215]
[1776884749162,37.49,78760.72,5.6,-0.3243,0.00012,27.88215]
[1776884749203,37.49,78760.72,5.6,-0.3243,0.00012,27.88215]
[1776884749381,37.49,78775.83,5.6,-0.32243,0.00012,27.82104]
[1776884749464,37.49,78775.83,5.6,-0.32243,0.00012,27.82104]
[1776884749615,37.49,78775.83,5.6,-0.32243,0.00012,27.82104]
[1776884749651,37.49,78775.83,5.6,-0.32243,0.00012,27.82104]
[1776884749763,37.49,78848.16,5.6,-0.31356,0.00012,27.5207]
[1776884751212,37.48,78853.9,5.6,-0.31284,0.00012,27.49554]
[1776884754533,37.48,78847.95,5.6,-0.31356,0.00012,27.52045]
[1776884754593,37.48,78847.49,5.6,-0.31361,0.00012,27.52221]
[1776884756420,37.48,78836.24,5.6,-0.31498,0.00012,27.56985]
[1776884759047,37.48,78834.68,5.6,-0.31517,0.00012,27.5764]
[1776884759054,37.48,78834.68,5.6,-0.31517,0.00012,27.5764]
[1776884759145,37.48,78834.73,5.6,-0.31516,0.00012,27.57617]
[1776884760254,37.48,78834.73,5.6,-0.31516,0.00012,27.57617]
[1776884760351,37.48,78835.95,5.6,-0.31501,0.00012,27.57098]
[1776884760912,37.48,78835.95,5.6,-0.31501,0.00012,27.57098]
[1776884760930,37.48,78835.95,5.6,-0.31501,0.00012,27.57098]
[1776884762456,37.48,78835.51,5.6,-0.31506,0.00012,27.57275]
[1776884762543,37.48,78835.51,5.6,-0.31506,0.00012,27.57275]
[1776884762584,37.48,78830.82,5.6,-0.31564,0.00012,27.59247]
[1776884763285,37.48,78830.82,5.6,-0.31564,0.00012,27.59247]
[1776884763471,37.48,78821.01,5.6,-0.31684,0.00012,27.63369]
[1776884766291,37.48,78820.85,5.6,-0.31686,0.00012,27.6345]
[1776884766305,37.48,78820.85,5.6,-0.31686,0.00012,27.6345]
[1776884766951,37.48,78823.71,5.6,-0.31651,0.00012,27.62253]
[1776884767527,37.48,78823.71,5.6,-0.31651,0.00012,27.62253]
[1776884768769,37.48,78826.23,5.6,-0.3162,0.00012,27.61198]
[1776884769387,37.48,78827.58,5.6,-0.31604,0.00012,27.60643]
[1776884771146,37.48,78829.34,5.6,-0.31583,0.00012,27.59905]
[1776884771151,37.48,78837.96,5.6,-0.31478,0.00012,27.56294]
[1776884772534,37.48,78825.84,5.6,-0.31626,0.00012,27.614]
[1776884773987,37.48,78825.84,5.6,-0.31626,0.00012,27.614]
[1776884778312,37.48,78827.48,5.6,-0.31607,0.00012,27.60749]
[1776884780974,37.48,78832.22,5.6,-0.3155,0.00012,27.58776]
[1776884781003,37.48,78833.15,5.6,-0.31539,0.00012,27.58405]
[1776884782287,37.48,78829.78,5.6,-0.3158,0.00012,27.59822]
[1776884788006,37.49,78827.35,5.6,-0.31612,0.00012,27.60907]
[1776884790566,37.49,78818.95,5.6,-0.31715,0.00012,27.64456]
[1776884794285,37.49,78810.47,5.6,-0.31819,0.00012,27.67683]
[1776884798041,37.49,78813.98,5.6,-0.31776,0.00012,27.66252]
[1776884803129,37.5,78808.44,5.6,-0.31845,0.00012,27.68592]
[1776884804211,37.5,78807.89,5.6,-0.31852,0.00012,27.68834]
[1776884808428,37.5,78816.24,5.6,-0.31751,0.00012,27.65394]
[1776884809371,37.5,78817.3,5.6,-0.31738,0.00012,27.64962]
[1776884811578,37.5,78819.95,5.6,-0.31706,0.00012,27.63878]
[1776884812781,37.5,78818.79,5.6,-0.31721,0.00012,27.64372]
[1776884817849,37.51,78818.77,5.6,-0.31723,0.00012,27.64443]
[1776884821877,37.51,78810.01,5.6,-0.31831,0.00012,27.68128]
[1776884825275,37.51,78808.7,5.6,-0.31848,0.00012,27.68695]
[1776884825294,37.51,78808.7,5.6,-0.31848,0.00012,27.68695]
[1776884825488,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884825599,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884825730,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884825797,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884825836,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884825845,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884826035,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884826100,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884826172,37.51,78806.9,5.6,-0.3187,0.00012,27.69447]
[1776884826205,37.51,78792.04,5.6,-0.32053,0.00012,27.75567]
[1776884826836,37.51,78792.04,5.6,-0.32053,0.00012,27.75567]
[1776884827235,37.51,78792.04,5.6,-0.32053,0.00012,27.75567]
[1776884827343,37.51,78783.91,5.6,-0.32153,0.00012,27.78888]
[1776884827443,37.51,78783.91,5.6,-0.32153,0.00012,27.78888]
[1776884827908,37.51,78783.91,5.6,-0.32153,0.00012,27.78888]
[1776884828315,37.51,78768.23,5.6,-0.32347,0.00012,27.85262]
[1776884829469,37.51,78764.24,5.6,-0.32396,0.00012,27.86881]
[1776884829777,37.51,78764.24,5.6,-0.32396,0.00012,27.86881]
[1776884829939,37.51,78764.24,5.6,-0.32396,0.00012,27.86881]
[1776884830056,37.51,78764.24,5.6,-0.32396,0.00012,27.86881]
[1776884830179,37.51,78764.24,5.6,-0.32396,0.00012,27.86881]
[1776884831460,37.52,78762.9,5.6,-0.32414,0.00012,27.87441]
[1776884831790,37.52,78762.9,5.6,-0.32414,0.00012,27.87441]
[1776884831809,37.52,78762.9,5.6,-0.32414,0.00012,27.87441]
[1776884831823,37.52,78762.9,5.6,-0.32414,0.00012,27.87441]
[1776884831836,37.52,78762.9,5.6,-0.32414,0.00012,27.87441]
[1776884832496,37.52,78759.52,5.6,-0.32456,0.00012,27.88807]
[1776884832981,37.52,78759.52,5.6,-0.32456,0.00012,27.88807]
[1776884835523,37.52,78762.51,5.6,-0.32419,0.00012,27.87635]
[1776884836304,37.52,78762.51,5.6,-0.32419,0.00012,27.87635]
[1776884836327,37.52,78762.51,5.6,-0.32419,0.00012,27.87635]
[1776884836328,37.52,78764.81,5.6,-0.32391,0.00012,27.86721]
[1776884836516,37.52,78764.81,5.6,-0.32391,0.00012,27.86721]
[1776884836597,37.52,78764.81,5.6,-0.32391,0.00012,27.86721]
[1776884836991,37.52,78773.67,5.6,-0.32282,0.00012,27.83138]
[1776884838108,37.52,78773.67,5.6,-0.32282,0.00012,27.83138]
[1776884838163,37.52,78781.21,5.6,-0.32189,0.00012,27.80074]
[1776884840515,37.52,78783.57,5.6,-0.3216,0.00012,27.79132]
[1776884841722,37.52,78783.85,5.6,-0.32157,0.00012,27.79027]
[1776884845106,37.52,78782.09,5.6,-0.32179,0.00012,27.7977]
[1776884845133,37.52,78785.04,5.6,-0.32143,0.00012,27.78578]
[1776884845399,37.52,78785.04,5.6,-0.32143,0.00012,27.78578]
[1776884847936,37.52,78796.43,5.6,-0.32003,0.00012,27.7392]
[1776884849912,37.52,78798.68,5.6,-0.31976,0.00012,27.73001]
[1776884849919,37.52,78798.68,5.6,-0.31976,0.00012,27.73001]
[1776884850133,37.52,78798.68,5.6,-0.31976,0.00012,27.73001]
[1776884850138,37.52,78798.68,5.6,-0.31976,0.00012,27.73001]
[1776884850311,37.52,78798.68,5.6,-0.31976,0.00012,27.73001]
[1776884850413,37.52,78802.16,5.6,-0.31933,0.00012,27.71572]
[1776884850478,37.52,78802.16,5.6,-0.31933,0.00012,27.71572]
[1776884850525,37.52,78802.16,5.6,-0.31933,0.00012,27.71572]
[1776884850574,37.52,78802.16,5.6,-0.31933,0.00012,27.71572]
[1776884850621,37.52,78802.16,5.6,-0.31933,0.00012,27.71572]
[1776884851094,37.52,78790.79,5.6,-0.32071,0.00012,27.75916]
[1776884851598,37.52,78790.79,5.6,-0.32071,0.00012,27.75916]
[1776884852569,37.52,78789.71,5.6,-0.32084,0.00012,27.76357]
[1776884852577,37.52,78789.71,5.6,-0.32084,0.00012,27.76357]
[1776884855415,37.52,78789.04,5.6,-0.32093,0.00012,27.76628]
[1776884855431,37.52,78789.04,5.6,-0.32093,0.00012,27.76628]
[1776884855659,37.52,78789.04,5.6,-0.32093,0.00012,27.76628]
[1776884855676,37.52,78789.04,5.6,-0.32093,0.00012,27.76628]
[1776884855851,37.52,78789.04,5.6,-0.32093,0.00012,27.76628]
[1776884860039,37.52,78776.69,5.6,-0.32244,0.00012,27.81642]
[1776884863540,37.52,78777.06,5.6,-0.32239,0.00012,27.81462]
[1776884868305,37.52,78788.16,5.6,-0.32102,0.00012,27.76926]
[1776884868445,37.52,78788.16,5.6,-0.32102,0.00012,27.76926]
[1776884872983,37.52,78789.85,5.6,-0.32081,0.00012,27.76236]
[1776884873001,37.52,78789.85,5.6,-0.32081,0.00012,27.76236]
[1776884874116,37.52,78794.79,5.6,-0.3202,0.00012,27.74213]
[1776884874257,37.52,78805.67,5.6,-0.31887,0.00012,27.69736]
[1776884877174,37.52,78809.17,5.6,-0.31844,0.00012,27.68301]
[1776884877265,37.52,78809.17,5.6,-0.31844,0.00012,27.68301]
[1776884877577,37.52,78802.37,5.6,-0.31928,0.00012,27.71116]
[1776884877611,37.52,78802.37,5.6,-0.31928,0.00012,27.71116]
[1776884877678,37.52,78802.37,5.6,-0.31928,0.00012,27.71116]
[1776884877699,37.52,78802.37,5.6,-0.31928,0.00012,27.71116]
[1776884877722,37.52,78802.37,5.6,-0.31928,0.00012,27.71116]
[1776884877739,37.52,78802.37,5.6,-0.31928,0.00012,27.71116]
[1776884878346,37.52,78802.37,5.6,-0.31928,0.00012,27.71116]
[1776884878671,37.52,78796.31,5.6,-0.32002,0.00012,27.73613]
[1776884878690,37.52,78796.31,5.6,-0.32002,0.00012,27.73613]
[1776884881461,37.52,78796.14,5.6,-0.32004,0.00012,27.73688]
[1776884881936,37.52,78796.14,5.6,-0.32004,0.00012,27.73688]
[1776884884345,37.52,78794.26,5.6,-0.32028,0.00012,27.74463]
[1776884884822,37.52,78795.8,5.6,-0.32009,0.00012,27.73832]
[1776884887154,37.52,78797.34,5.6,-0.3199,0.00012,27.73203]
[1776884891961,37.52,78797.62,5.6,-0.31987,0.00012,27.73096]
[1776884891979,37.52,78797.62,5.6,-0.31987,0.00012,27.73096]
[1776884897779,37.52,78798.41,5.6,-0.31977,0.00012,27.72781]
[1776884898784,37.52,78798.02,5.6,-0.31982,0.00012,27.72943]
[1776884904474,37.52,78799.08,5.6,-0.31969,0.00012,27.72518]
[1776884909508,37.52,78801.27,5.6,-0.31943,0.00012,27.71626]
[1776884914544,37.52,78801.03,5.6,-0.31944,0.00012,27.71408]
[1776884919579,37.53,78800.46,5.6,-0.31952,0.00012,27.71651]
[1776884924445,37.53,78799.41,5.6,-0.31965,0.00012,27.72085]
[1776884924888,37.53,78799.43,5.6,-0.31964,0.00012,27.72078]
[1776884924934,37.53,78799.43,5.6,-0.31964,0.00012,27.72078]
[1776884925148,37.53,78799.43,5.6,-0.31964,0.00012,27.72078]
[1776884925323,37.53,78799.43,5.6,-0.31964,0.00012,27.72078]
[1776884925425,37.53,78794.29,5.6,-0.32028,0.00012,27.74188]
[1776884926018,37.53,78778.63,5.6,-0.3222,0.00012,27.80576]
[1776884926504,37.53,78778.63,5.6,-0.3222,0.00012,27.80576]
[1776884926888,37.53,78778.63,5.6,-0.3222,0.00012,27.80576]
[1776884926958,37.53,78779.38,5.6,-0.32211,0.00012,27.80271]
[1776884928645,37.53,78780.57,5.6,-0.32196,0.00012,27.79784]
[1776884929255,37.53,78780.57,5.6,-0.32196,0.00012,27.79784]
[1776884931650,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884931682,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884931767,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884931875,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884931993,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884932024,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884932252,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884932373,37.52,78788.86,5.6,-0.32094,0.00012,27.76399]
[1776884932408,37.53,78786.15,5.6,-0.32127,0.00012,27.77508]
[1776884932970,37.53,78786.15,5.6,-0.32127,0.00012,27.77508]
[1776884933114,37.53,78756.92,5.6,-0.32488,0.00012,27.89319]
[1776884934135,37.53,78748.44,5.6,-0.32593,0.00012,27.92704]
[1776884935175,37.53,78748.44,5.6,-0.32593,0.00012,27.92704]
[1776884939600,37.52,78747.92,5.6,-0.32599,0.00012,27.92892]
[1776884942287,37.52,78745.68,5.6,-0.32627,0.00012,27.93775]
[1776884943102,37.52,78746.01,5.6,-0.32623,0.00012,27.93647]
[1776884944564,37.52,78745.4,5.6,-0.3263,0.00012,27.9389]
[1776884945153,37.52,78745.4,5.6,-0.3263,0.00012,27.9389]
[1776884950801,37.52,78744.81,5.6,-0.32638,0.00012,27.94127]
[1776884955825,37.52,78746.28,5.6,-0.3262,0.00012,27.93541]
[1776884955924,37.52,78746.28,5.6,-0.3262,0.00012,27.93541]
[1776884961878,37.52,78748.97,5.6,-0.32586,0.00012,27.92472]
[1776884963012,37.52,78748.97,5.6,-0.32586,0.00012,27.92472]
[1776884963658,37.52,78748.97,5.6,-0.32586,0.00012,27.92473]
[1776884964320,37.52,78748.97,5.6,-0.32586,0.00012,27.92473]
[1776884964702,37.52,78752.56,5.6,-0.32542,0.00012,27.91043]
[1776884965065,37.52,78752.56,5.6,-0.32542,0.00012,27.91043]
[1776884965069,37.52,78752.56,5.6,-0.32542,0.00012,27.91043]
[1776884965123,37.52,78765.62,5.6,-0.3238,0.00012,27.8581]
[1776884967920,37.53,78763.92,5.6,-0.32402,0.00012,27.8651]
[1776884970412,37.53,78761.04,5.6,-0.32438,0.00012,27.87674]
[1776884970594,37.53,78759.01,5.6,-0.32463,0.00012,27.88494]
[1776884970617,37.53,78759.01,5.6,-0.32463,0.00012,27.88494]
[1776884975976,37.53,78751.81,5.6,-0.32551,0.00012,27.91066]
[1776884978278,37.53,78751.57,5.6,-0.32554,0.00012,27.91164]
[1776884978340,37.53,78751.57,5.6,-0.32554,0.00012,27.91164]
[1776884983109,37.53,78759.87,5.6,-0.32452,0.00012,27.87857]
[1776884985753,37.53,78758.17,5.6,-0.32473,0.00012,27.88555]
[1776884987567,37.53,78758.29,5.6,-0.32472,0.00012,27.88515]
[1776884993097,37.53,78761.34,5.6,-0.32435,0.00012,27.87325]
[1776884996473,37.53,78760.94,5.6,-0.3244,0.00012,27.87498]
[1776884997161,37.53,78764.41,5.6,-0.32398,0.00012,27.86112]
[1776884997869,37.53,78770.09,5.6,-0.32328,0.00012,27.83833]
[1776885000646,37.54,78783.67,5.6,-0.32161,0.00012,27.78369]
[1776885000951,37.54,78783.67,5.6,-0.32161,0.00012,27.78369]
[1776885001154,37.54,78790.19,5.6,-0.32081,0.00012,27.75706]
[1776885001537,37.54,78790.19,5.6,-0.32081,0.00012,27.75706]
[1776885004429,37.54,78780.68,5.6,-0.32198,0.00012,27.79574]
[1776885004454,37.54,78780.68,5.6,-0.32198,0.00012,27.79574]
[1776885007744,37.54,78786.85,5.6,-0.32122,0.00012,27.77047]
[1776885011627,37.54,78793.17,5.6,-0.32044,0.00012,27.74458]
[1776885012005,37.54,78793.17,5.6,-0.32044,0.00012,27.74458]
[1776885012232,37.54,78792.35,5.6,-0.32054,0.00012,27.74803]
[1776885016319,37.54,78790.12,5.6,-0.32082,0.00012,27.7574]
[1776885021432,37.54,78789.42,5.6,-0.32092,0.00012,27.76062]
[1776885022021,37.54,78788.87,5.6,-0.32099,0.00012,27.76294]
[1776885023690,37.54,78780.91,5.6,-0.32197,0.00012,27.79546]
[1776885023782,37.54,78780.91,5.6,-0.32197,0.00012,27.79546]
[1776885026082,37.54,78789.75,5.6,-0.32088,0.00012,27.75956]
[1776885026092,37.54,78789.75,5.6,-0.32088,0.00012,27.75956]
[1776885026330,37.54,78790.99,5.6,-0.32073,0.00012,27.75457]
[1776885026917,37.54,78790.99,5.6,-0.32073,0.00012,27.75457]
[1776885031253,37.54,78790.65,5.6,-0.32077,0.00012,27.75584]
[1776885032297,37.54,78790.88,5.6,-0.32073,0.00012,27.75159]
[1776885032318,37.54,78790.88,5.6,-0.32073,0.00012,27.75159]
[1776885037407,37.54,78785.11,5.6,-0.32143,0.00012,27.77485]
[1776885041166,37.54,78785.56,5.6,-0.32137,0.00012,27.77288]
[1776885041181,37.54,78785.56,5.6,-0.32137,0.00012,27.77288]
[1776885043533,37.54,78795.41,5.6,-0.32016,0.00012,27.73255]
[1776885046540,37.54,78800.69,5.6,-0.31951,0.00012,27.71088]
[1776885048567,37.54,78799.05,5.6,-0.31971,0.00012,27.71766]
[1776885052740,37.54,78794.52,5.6,-0.32027,0.00012,27.73625]
[1776885052752,37.54,78794.52,5.6,-0.32027,0.00012,27.73625]
[1776885052914,37.54,78794.52,5.6,-0.32027,0.00012,27.73625]
[1776885053345,37.54,78794.52,5.6,-0.32027,0.00012,27.73625]
[1776885053522,37.54,78787.7,5.6,-0.32111,0.00012,27.76425]
[1776885057345,37.54,78785.69,5.6,-0.32136,0.00012,27.77266]
[1776885059860,37.54,78789.38,5.6,-0.32092,0.00012,27.75785]
[1776885065609,37.55,78794.04,5.6,-0.32036,0.00012,27.73937]
[1776885067411,37.55,78794.04,5.6,-0.32036,0.00012,27.73937]
[1776885067441,37.55,78794.04,5.6,-0.32036,0.00012,27.73937]
[1776885067483,37.55,78793.98,5.6,-0.32037,0.00012,27.73981]
[1776885068559,37.55,78793.98,5.6,-0.32037,0.00012,27.73981]
[1776885076252,37.55,78794.15,5.6,-0.32035,0.00012,27.73904]
[1776885076533,37.55,78794.15,5.6,-0.32035,0.00012,27.73904]
[1776885076541,37.55,78794.72,5.6,-0.32028,0.00012,27.73666]
[1776885079157,37.55,78787.55,5.6,-0.32116,0.00012,27.76604]
[1776885079346,37.55,78787.55,5.6,-0.32116,0.00012,27.76604]
[1776885080716,37.55,78790.69,5.6,-0.32078,0.00012,27.75334]
[1776885080756,37.55,78790.69,5.6,-0.32078,0.00012,27.75334]
[1776885081461,37.55,78790.69,5.6,-0.32078,0.00012,27.75334]
[1776885081464,37.55,78794.7,5.6,-0.32029,0.00012,27.73699]
[1776885081636,37.55,78794.7,5.6,-0.32029,0.00012,27.73699]
[1776885082148,37.55,78794.7,5.6,-0.32029,0.00012,27.73699]
[1776885082779,37.55,78802.01,5.6,-0.31939,0.00012,27.70699]
[1776885085187,37.55,78815.82,5.6,-0.3177,0.00012,27.64994]
[1776885090785,37.55,78814.19,5.6,-0.31791,0.00012,27.65716]
[1776885095820,37.55,78813.68,5.6,-0.31797,0.00012,27.65632]
[1776885100854,37.56,78812.48,5.6,-0.31812,0.00012,27.66161]
[1776885105890,37.56,78805.39,5.6,-0.319,0.00012,27.69116]
[1776885110924,37.56,78806.6,5.6,-0.31885,0.00012,27.68635]
[1776885114628,37.56,78807.15,5.6,-0.31879,0.00012,27.68414]
[1776885118277,37.56,78812.28,5.6,-0.31816,0.00012,27.66311]
[1776885124017,37.56,78808.76,5.6,-0.3186,0.00012,27.67796]
[1776885129055,37.56,78811.32,5.6,-0.3183,0.00012,27.66762]
[1776885134089,37.57,78811.62,5.6,-0.31827,0.00012,27.66662]
[1776885134901,37.57,78811.62,5.6,-0.31827,0.00012,27.66662]
[1776885135044,37.57,78811.62,5.6,-0.31827,0.00012,27.66662]
[1776885135492,37.57,78811.62,5.6,-0.31827,0.00012,27.66662]
[1776885136104,37.57,78828.49,5.6,-0.31621,0.00012,27.59656]
[1776885136962,37.57,78828.49,5.6,-0.31621,0.00012,27.59656]
[1776885137192,37.57,78828.49,5.6,-0.31621,0.00012,27.59656]
[1776885137224,37.57,78828.49,5.6,-0.31621,0.00012,27.59656]
[1776885140168,37.57,78825.71,5.6,-0.31655,0.00012,27.60847]
[1776885146174,37.57,78833.25,5.6,-0.31565,0.00012,27.57771]
[1776885147830,37.57,78835.83,5.6,-0.31534,0.00012,27.56701]
[1776885153225,37.58,78844.48,5.6,-0.3143,0.00012,27.52821]
[1776885158260,37.59,78845.99,5.6,-0.31414,0.00012,27.5229]
[1776885163295,37.59,78845.61,5.6,-0.31421,0.00012,27.5254]
[1776885168330,37.6,78844.26,5.6,-0.3144,0.00012,27.53197]
[1776885169168,37.6,78844.26,5.6,-0.3144,0.00012,27.53197]
[1776885169412,37.6,78844.26,5.6,-0.3144,0.00012,27.53197]
[1776885169515,37.6,78844.26,5.6,-0.3144,0.00012,27.53197]
[1776885170228,37.6,78836.42,5.6,-0.31536,0.00012,27.5651]
[1776885170522,37.6,78836.42,5.6,-0.31536,0.00012,27.5651]
[1776885170578,37.6,78830.65,5.6,-0.31607,0.00012,27.5894]
[1776885170735,37.6,78830.65,5.6,-0.31607,0.00012,27.5894]
[1776885170867,37.6,78830.65,5.6,-0.31607,0.00012,27.5894]
[1776885170901,37.6,78830.65,5.6,-0.31607,0.00012,27.5894]
[1776885171356,37.6,78818.62,5.6,-0.31754,0.00012,27.6395]
[1776885174739,37.6,78815.98,5.6,-0.31787,0.00012,27.65075]
[1776885174820,37.6,78815.98,5.6,-0.31787,0.00012,27.65075]
[1776885175384,37.6,78812.18,5.6,-0.31833,0.00012,27.6666]
[1776885175868,37.6,78812.18,5.6,-0.31833,0.00012,27.6666]
[1776885175928,37.6,78812.18,5.6,-0.31833,0.00012,27.6666]
[1776885175940,37.6,78812.18,5.6,-0.31833,0.00012,27.6666]
[1776885176841,37.6,78812.1,5.6,-0.31835,0.00012,27.66705]
[1776885176859,37.6,78812.1,5.6,-0.31835,0.00012,27.66705]
[1776885177411,37.6,78811.19,5.6,-0.31846,0.00012,27.67085]
[1776885180982,37.6,78817.69,5.6,-0.31767,0.00012,27.64411]
[1776885181014,37.6,78817.69,5.6,-0.31767,0.00012,27.64411]
[1776885185502,37.61,78814.62,5.6,-0.31805,0.00012,27.65703]
[1776885186123,37.61,78817.03,5.6,-0.31776,0.00012,27.64709]
[1776885186381,37.61,78817.03,5.6,-0.31776,0.00012,27.64709]
[1776885187893,37.61,78824.76,5.6,-0.31682,0.00012,27.6151]
[1776885191025,37.61,78834.12,5.6,-0.31568,0.00012,27.57629]
[1776885193001,37.61,78836.71,5.6,-0.31537,0.00012,27.56567]
[1776885198550,37.61,78833.86,5.6,-0.31574,0.00012,27.57827]
[1776885199459,37.61,78833.86,5.6,-0.31574,0.00012,27.57827]
[1776885200286,37.61,78836.43,5.6,-0.31543,0.00012,27.56762]
[1776885205600,37.62,78839.88,5.6,-0.31503,0.00012,27.55391]
[1776885210525,37.62,78832.12,5.6,-0.31598,0.00012,27.5869]
[1776885213237,37.62,78835.2,5.6,-0.3156,0.00012,27.57109]
[1776885216351,37.63,78831.63,5.6,-0.31605,0.00012,27.58639]
[1776885220230,37.63,78831.1,5.6,-0.31613,0.00012,27.58907]
[1776885220964,37.63,78832.22,5.6,-0.31599,0.00012,27.58452]
[1776885221177,37.63,78832.22,5.6,-0.31599,0.00012,27.58452]
[1776885230777,37.64,78837.4,5.6,-0.3154,0.00012,27.56431]
[1776885234708,37.64,78837.53,5.6,-0.31539,0.00012,27.56408]
[1776885234939,37.64,78837.42,5.6,-0.31541,0.00012,27.5647]
[1776885234997,37.64,78837.42,5.6,-0.31541,0.00012,27.5647]
[1776885236819,37.65,78854.15,5.6,-0.31339,0.00012,27.49485]
[1776885239930,37.65,78854.4,5.6,-0.31337,0.00012,27.49425]
[1776885240123,37.65,78854.4,5.6,-0.31337,0.00012,27.49425]
[1776885242261,37.67,78863.87,5.6,-0.31231,0.00012,27.45718]
[1776885246889,37.72,78852.3,5.6,-0.31392,0.00012,27.51411]
[1776885251924,37.73,78852.22,5.6,-0.31396,0.00012,27.51549]
[1776885256959,37.73,78851.19,5.6,-0.31411,0.00012,27.52087]
[1776885259023,37.73,78851.24,5.6,-0.31411,0.00012,27.52087]
[1776885265015,37.74,78849.12,5.6,-0.31441,0.00012,27.53122]
[1776885270050,37.75,78848.29,5.6,-0.31453,0.00012,27.53569]
[1776885275084,37.76,78846.11,5.6,-0.31481,0.00012,27.54249]
[1776885280125,37.76,78854.57,5.6,-0.31381,0.00012,27.50792]
[1776885281224,37.76,78854.57,5.6,-0.31381,0.00012,27.50792]
[1776885281530,37.76,78854.57,5.6,-0.31381,0.00012,27.50792]
[1776885281681,37.76,78854.57,5.6,-0.31381,0.00012,27.50792]
[1776885281782,37.76,78854.57,5.6,-0.31381,0.00012,27.50792]
[1776885281761,37.76,78854.47,5.6,-0.31383,0.00012,27.50878]
[1776885283146,37.76,78877.08,5.6,-0.3111,0.00012,27.41306]
[1776885285150,37.76,78877.88,5.6,-0.311,0.00012,27.40972]
[1776885290195,37.78,78876.43,5.6,-0.31125,0.00012,27.41841]
[1776885292812,37.78,78876.62,5.6,-0.31122,0.00012,27.41765]
[1776885294465,37.79,78875.66,5.6,-0.31136,0.00012,27.42266]
[1776885295231,37.79,78875.64,5.6,-0.31137,0.00012,27.42282]
[1776885296107,37.79,78875.7,5.6,-0.31136,0.00012,27.42257]
[1776885300214,37.79,78875.02,5.6,-0.31145,0.00012,27.4256]
[1776885302839,37.79,78876.41,5.6,-0.31128,0.00012,27.41977]
[1776885304532,37.79,78880.2,5.6,-0.31082,0.00012,27.40365]
[1776885305752,37.79,78882.33,5.6,-0.31057,0.00012,27.39464]
[1776885305872,37.79,78881.13,5.6,-0.31071,0.00012,27.39976]
[1776885306213,37.79,78881.13,5.6,-0.31071,0.00012,27.39976]
[1776885306787,37.79,78881.13,5.6,-0.31071,0.00012,27.39976]
[1776885306798,37.79,78873.23,5.6,-0.31169,0.00012,27.43421]
[1776885307316,37.79,78862.45,5.6,-0.31299,0.00012,27.47984]
[1776885310338,37.8,78857.78,5.6,-0.31357,0.00012,27.50014]
[1776885315373,37.8,78856.04,5.6,-0.31381,0.00012,27.50837]
[1776885316284,37.8,78856.04,5.6,-0.31381,0.00012,27.50837]
[1776885321418,37.81,78850.23,5.6,-0.31454,0.00012,27.53392]
[1776885326452,37.82,78859.6,5.6,-0.31343,0.00012,27.49547]
[1776885326951,37.82,78859.6,5.6,-0.31343,0.00012,27.49547]
[1776885327461,37.82,78859.6,5.6,-0.31343,0.00012,27.49547]
[1776885327528,37.82,78859.6,5.6,-0.31343,0.00012,27.49547]
[1776885327539,37.82,78859.6,5.6,-0.31343,0.00012,27.49547]
[1776885327562,37.82,78871.23,5.6,-0.31203,0.00012,27.44651]
[1776885328244,37.82,78871.23,5.6,-0.31203,0.00012,27.44651]
[1776885328245,37.82,78871.23,5.6,-0.31203,0.00012,27.44651]
[1776885328835,37.82,78871.23,5.6,-0.31203,0.00012,27.44651]
[1776885328845,37.82,78871.23,5.6,-0.31203,0.00012,27.44651]
[1776885328466,37.82,78882.05,5.6,-0.31073,0.00012,27.40054]
[1776885329237,37.82,78882.05,5.6,-0.31073,0.00012,27.40054]
[1776885331627,37.82,78880.13,5.6,-0.31096,0.00012,27.40885]
[1776885334017,37.82,78878.94,5.6,-0.31109,0.00012,27.41076]
[1776885334035,37.82,78878.94,5.6,-0.31109,0.00012,27.41076]
[1776885334436,37.82,78878.94,5.6,-0.31109,0.00012,27.41076]
[1776885335198,37.82,78874.52,5.6,-0.31163,0.00012,27.4296]
[1776885340550,37.82,78875.25,5.6,-0.31154,0.00012,27.42666]
[1776885343075,37.82,78874.81,5.6,-0.3116,0.00012,27.42858]
[1776885343099,37.82,78874.81,5.6,-0.3116,0.00012,27.42858]
[1776885343183,37.82,78874.81,5.6,-0.3116,0.00012,27.42858]
[1776885343321,37.82,78874.81,5.6,-0.3116,0.00012,27.42858]
[1776885343343,37.82,78874.81,5.6,-0.3116,0.00012,27.42858]
[1776885343596,37.82,78874.81,5.6,-0.3116,0.00012,27.42858]
[1776885343684,37.82,78883.35,5.6,-0.31057,0.00012,27.39226]
[1776885344288,37.82,78883.35,5.6,-0.31057,0.00012,27.39226]
[1776885344622,37.82,78883.35,5.6,-0.31057,0.00012,27.39226]
[1776885344790,37.82,78895.53,5.6,-0.30911,0.00012,27.34017]
[1776885348436,37.82,78895.03,5.6,-0.30917,0.00012,27.34263]
[1776885348560,37.82,78895.03,5.6,-0.30917,0.00012,27.34263]
[1776885348961,37.82,78899.27,5.6,-0.30867,0.00012,27.32449]
[1776885354647,37.83,78899.35,5.6,-0.30868,0.00012,27.32481]
[1776885358800,37.83,78901.88,5.6,-0.30838,0.00012,27.31426]
[1776885360894,37.83,78912.23,5.6,-0.30715,0.00012,27.26992]
[1776885361162,37.83,78912.23,5.6,-0.30715,0.00012,27.26992]
[1776885366886,37.84,78912.44,5.6,-0.30715,0.00012,27.26983]
[1776885369756,37.84,78901.41,5.6,-0.30848,0.00012,27.31802]
[1776885371567,37.84,78900.47,5.6,-0.3086,0.00012,27.32217]
[1776885374012,37.84,78894.38,5.6,-0.30934,0.00012,27.34861]
[1776885379826,37.85,78902.43,5.6,-0.30839,0.00012,27.31462]
[1776885384863,37.85,78903.02,5.6,-0.30833,0.00012,27.31263]
[1776885389583,37.85,78906.92,5.6,-0.30787,0.00012,27.29628]
[1776885390121,37.85,78909.27,5.6,-0.3076,0.00012,27.28625]
[1776885391208,37.85,78912.13,5.6,-0.30726,0.00012,27.27402]
[1776885391249,37.85,78912.13,5.6,-0.30726,0.00012,27.27402]
[1776885396949,37.86,78908.94,5.6,-0.30764,0.00012,27.28535]
[1776885401984,37.86,78908.32,5.6,-0.30774,0.00012,27.28875]
[1776885407019,37.87,78908.66,5.6,-0.30771,0.00012,27.28796]
[1776885410040,37.87,78897.34,5.6,-0.30908,0.00012,27.33707]
[1776885411132,37.87,78897.34,5.6,-0.30908,0.00012,27.33707]
[1776885415588,37.87,78902.03,5.6,-0.30853,0.00012,27.31732]
[1776885420089,37.88,78909.63,5.6,-0.30763,0.00012,27.2852]
[1776885421631,37.88,78910.11,5.6,-0.30758,0.00012,27.28342]
[1776885421639,37.88,78910.11,5.6,-0.30758,0.00012,27.28342]
[1776885421713,37.88,78910.11,5.6,-0.30758,0.00012,27.28342]
[1776885423177,37.88,78922.51,5.6,-0.30611,0.00012,27.22982]
[1776885429508,37.89,78927.25,5.6,-0.30557,0.00012,27.21044]
[1776885434411,37.89,78929.04,5.6,-0.30539,0.00012,27.20361]
[1776885435487,37.89,78928.15,5.6,-0.3055,0.00012,27.20768]
[1776885435581,37.89,78918.42,5.6,-0.30667,0.00012,27.25032]
[1776885436931,37.89,78918.42,5.6,-0.30667,0.00012,27.25032]
[1776885436995,37.89,78911.93,5.6,-0.30744,0.00012,27.27842]
[1776885441614,37.9,78904.64,5.6,-0.30832,0.00012,27.31027]
[1776885442437,37.9,78904.11,5.6,-0.30839,0.00012,27.31272]
[1776885443722,37.9,78901.55,5.6,-0.3087,0.00012,27.32373]
[1776885443931,37.9,78888.59,5.6,-0.31025,0.00012,27.37929]
[1776885444581,37.9,78888.59,5.6,-0.31025,0.00012,27.37929]
[1776885445389,37.9,78887.81,5.6,-0.31035,0.00012,27.38264]
[1776885447987,37.9,78892.03,5.6,-0.30984,0.00012,27.36471]
[1776885453344,37.9,78893.25,5.6,-0.30969,0.00012,27.35638]
[1776885457388,37.9,78892.0,5.6,-0.30984,0.00012,27.36178]
[1776885457399,37.9,78892.0,5.6,-0.30984,0.00012,27.36178]
[1776885458183,37.9,78891.35,5.6,-0.30992,0.00012,27.36457]
[1776885461380,37.9,78885.07,5.6,-0.31067,0.00012,27.39133]
[1776885462513,37.9,78883.05,5.6,-0.31091,0.00012,27.3999]
[1776885468448,37.9,78884.21,5.6,-0.31077,0.00012,27.3948]
[1776885473484,37.9,78883.79,5.6,-0.31082,0.00012,27.39646]
[1776885475223,37.9,78882.82,5.6,-0.31093,0.00012,27.40055]
[1776885477705,37.9,78876.2,5.6,-0.31173,0.00012,27.42857]
[1776885483725,37.9,78882.03,5.6,-0.31102,0.00012,27.4036]
[1776885489597,37.89,78874.75,5.6,-0.31188,0.00012,27.43412]
[1776885494883,37.89,78874.79,5.6,-0.31187,0.00012,27.43371]
[1776885495000,37.89,78874.79,5.6,-0.31187,0.00012,27.43371]
[1776885495296,37.89,78874.0,5.6,-0.31197,0.00012,27.43699]
[1776885495424,37.89,78874.0,5.6,-0.31197,0.00012,27.43699]
[1776885495811,37.89,78874.0,5.6,-0.31197,0.00012,27.43699]
[1776885495841,37.89,78896.9,5.6,-0.30922,0.00012,27.33949]
[1776885496114,37.89,78896.9,5.6,-0.30922,0.00012,27.33949]
[1776885496311,37.89,78896.9,5.6,-0.30922,0.00012,27.33949]
[1776885496348,37.89,78896.9,5.6,-0.30922,0.00012,27.33949]
[1776885496646,37.89,78911.93,5.6,-0.30742,0.00012,27.27474]
[1776885497284,37.89,78911.93,5.6,-0.30742,0.00012,27.27474]
[1776885497397,37.89,78911.93,5.6,-0.30742,0.00012,27.27474]
[1776885497448,37.89,78911.93,5.6,-0.30742,0.00012,27.27474]
[1776885497839,37.89,78911.93,5.6,-0.30742,0.00012,27.27474]
[1776885497894,37.89,78911.93,5.6,-0.30742,0.00012,27.27474]
[1776885497937,37.89,78911.93,5.6,-0.30742,0.00012,27.27474]
[1776885497941,37.89,78911.56,5.6,-0.30745,0.00012,27.27598]
[1776885498394,37.89,78911.56,5.6,-0.30745,0.00012,27.27598]
[1776885499483,37.89,78913.31,5.6,-0.30724,0.00012,27.26826]
[1776885502210,37.89,78912.04,5.6,-0.30738,0.00012,27.27346]
[1776885503577,37.89,78912.12,5.6,-0.30736,0.00012,27.27283]
[1776885504340,37.88,78911.84,5.6,-0.30739,0.00012,27.2739]
[1776885505175,37.88,78911.69,5.6,-0.30741,0.00012,27.27441]
[1776885505709,37.88,78911.65,5.6,-0.30741,0.00012,27.27454]
[1776885510344,37.88,78908.99,5.6,-0.30773,0.00012,27.28585]
[1776885511468,37.88,78910.93,5.6,-0.30749,0.00012,27.27742]
[1776885512756,37.88,78912.27,5.6,-0.30732,0.00012,27.26828]
[1776885515064,37.88,78914.44,5.6,-0.30705,0.00012,27.25884]
[1776885518581,37.88,78911.88,5.6,-0.30736,0.00012,27.26987]
[1776885523835,37.88,78903.02,5.6,-0.30842,0.00012,27.30797]
[1776885528870,37.88,78904.36,5.6,-0.30825,0.00012,27.30206]
[1776885529110,37.88,78904.36,5.6,-0.30825,0.00012,27.30206]
[1776885529165,37.88,78904.36,5.6,-0.30825,0.00012,27.30206]
[1776885534912,37.88,78897.73,5.6,-0.30904,0.00012,27.33032]
[1776885539947,37.88,78898.57,5.6,-0.30894,0.00012,27.32653]
[1776885541984,37.88,78913.12,5.6,-0.30719,0.00012,27.26374]
[1776885542706,37.88,78913.12,5.6,-0.30719,0.00012,27.26374]
[1776885543309,37.88,78931.36,5.6,-0.30501,0.00012,27.18439]
[1776885543992,37.88,78933.01,5.6,-0.30482,0.00012,27.1772]
[1776885544346,37.88,78933.01,5.6,-0.30482,0.00012,27.1772]
[1776885546695,37.88,78930.22,5.6,-0.30515,0.00012,27.18941]
[1776885546740,37.88,78930.22,5.6,-0.30515,0.00012,27.18941]
[1776885552058,37.88,78931.31,5.6,-0.30502,0.00012,27.18469]
[1776885556699,37.88,78931.23,5.6,-0.30504,0.00012,27.1854]
[1776885562129,37.88,78933.01,5.6,-0.30485,0.00012,27.17832]
[1776885564364,37.88,78933.02,5.6,-0.30485,0.00012,27.17829]
[1776885564415,37.88,78933.02,5.6,-0.30485,0.00012,27.17829]
[1776885564499,37.88,78933.02,5.6,-0.30485,0.00012,27.17829]
[1776885564651,37.88,78933.02,5.6,-0.30485,0.00012,27.17829]
[1776885564781,37.88,78933.02,5.6,-0.30485,0.00012,27.17829]
[1776885564890,37.88,78933.02,5.6,-0.30485,0.00012,27.17829]
[1776885565139,37.88,78933.02,5.6,-0.30485,0.00012,27.17829]
[1776885565283,37.88,78933.07,5.6,-0.30484,0.00012,27.17811]
[1776885565711,37.88,78933.07,5.6,-0.30484,0.00012,27.17811]
[1776885565717,37.89,78952.35,5.6,-0.30257,0.00012,27.0943]
[1776885566202,37.89,78952.35,5.6,-0.30257,0.00012,27.0943]
[1776885566287,37.89,78952.35,5.6,-0.30257,0.00012,27.0943]
[1776885566304,37.89,78967.1,5.6,-0.30083,0.00012,27.02886]
[1776885567243,37.89,78967.1,5.6,-0.30083,0.00012,27.02886]
[1776885573207,37.91,78960.02,5.6,-0.30174,0.00012,27.06054]
[1776885574214,37.91,78949.8,5.6,-0.30295,0.00012,27.10583]
[1776885575417,37.91,78949.8,5.6,-0.30295,0.00012,27.10583]
[1776885577531,37.91,78948.13,5.6,-0.30315,0.00012,27.11327]
[1776885578608,37.91,78947.45,5.6,-0.30323,0.00012,27.11631]
[1776885578668,37.91,78947.45,5.6,-0.30323,0.00012,27.11631]
[1776885579347,37.91,78945.52,5.6,-0.30346,0.00012,27.12486]
[1776885580859,37.91,78940.9,5.6,-0.30401,0.00012,27.14516]
[1776885585038,37.91,78942.63,5.6,-0.30381,0.00012,27.1376]
[1776885586058,37.91,78945.34,5.6,-0.30349,0.00012,27.12573]
[1776885595363,37.91,78952.87,5.6,-0.3026,0.00012,27.09304]
[1776885600397,37.92,78951.44,5.6,-0.30278,0.00012,27.09962]
[1776885605433,37.92,78956.11,5.6,-0.30223,0.00012,27.07929]
[1776885610468,37.92,78957.52,5.6,-0.30208,0.00012,27.07339]
[1776885613909,37.92,78957.56,5.6,-0.30207,0.00012,27.07335]
[1776885614977,37.92,78958.41,5.6,-0.30198,0.00012,27.06973]
[1776885615078,37.92,78977.23,5.6,-0.29975,0.00012,26.98614]
[1776885616681,37.92,78982.89,5.6,-0.29909,0.00012,26.9608]
[1776885616695,37.92,78982.89,5.6,-0.29909,0.00012,26.9608]
[1776885616716,37.92,78982.89,5.6,-0.29909,0.00012,26.9608]
[1776885616901,37.92,78982.89,5.6,-0.29909,0.00012,26.9608]
[1776885620141,37.92,78982.69,5.6,-0.29912,0.00012,26.9622]
[1776885620594,37.93,78983.63,5.6,-0.29902,0.00012,26.95832]
[1776885620731,37.93,78983.63,5.6,-0.29902,0.00012,26.95832]
[1776885621071,37.93,78983.63,5.6,-0.29902,0.00012,26.95832]
[1776885621178,37.93,78983.63,5.6,-0.29902,0.00012,26.95832]
[1776885621124,37.93,78986.54,5.6,-0.29868,0.00012,26.94526]
[1776885621873,37.93,78998.63,5.6,-0.29726,0.00012,26.89089]
[1776885626478,37.93,79002.67,5.6,-0.29678,0.00012,26.87248]
[1776885628690,37.93,79000.56,5.6,-0.29703,0.00012,26.88197]
[1776885628713,37.93,79000.56,5.6,-0.29703,0.00012,26.88197]
[1776885628770,37.93,79000.56,5.6,-0.29702,0.00012,26.88193]
[1776885631968,37.93,78995.97,5.6,-0.29757,0.00012,26.90308]
[1776885632469,37.93,78996.11,5.6,-0.29755,0.00012,26.89931]
[1776885632513,37.93,78996.11,5.6,-0.29755,0.00012,26.89931]
[1776885632724,37.93,78984.86,5.6,-0.29887,0.00012,26.94994]
[1776885633471,37.93,78984.86,5.6,-0.29887,0.00012,26.94994]
[1776885633503,37.93,78984.86,5.6,-0.29887,0.00012,26.94994]
[1776885633520,37.93,78984.86,5.6,-0.29887,0.00012,26.94994]
[1776885634455,37.93,78980.19,5.6,-0.29943,0.00012,26.97122]
[1776885636676,37.93,78962.3,5.6,-0.30155,0.00012,27.05118]
[1776885641711,37.93,78957.3,5.6,-0.30215,0.00012,27.07362]
[1776885647187,37.93,78960.85,5.6,-0.30173,0.00012,27.05806]
[1776885652789,37.94,78959.57,5.6,-0.30189,0.00012,27.06404]
[1776885657824,37.94,78961.03,5.6,-0.30173,0.00012,27.05782]
[1776885662859,37.94,78960.75,5.6,-0.30176,0.00012,27.05927]
[1776885667894,37.94,78966.18,5.6,-0.30113,0.00012,27.03541]
[1776885672929,37.94,78966.51,5.6,-0.3011,0.00012,27.03428]
[1776885677963,37.94,78963.68,5.6,-0.30144,0.00012,27.04712]
[1776885681078,37.94,78963.68,5.6,-0.30144,0.00012,27.04712]
[1776885681163,37.94,78963.68,5.6,-0.30144,0.00012,27.04712]
[1776885681255,37.94,78963.68,5.6,-0.30144,0.00012,27.04712]
[1776885681446,37.94,78968.33,5.6,-0.30089,0.00012,27.02663]
[1776885682243,37.94,78968.33,5.6,-0.30089,0.00012,27.02663]
[1776885682121,37.94,78979.73,5.6,-0.29955,0.00012,26.97587]
[1776885683432,37.95,78983.55,5.6,-0.2991,0.00012,26.95889]
[1776885683462,37.95,78983.55,5.6,-0.2991,0.00012,26.95889]
[1776885686147,37.95,78985.6,5.6,-0.29887,0.00012,26.94998]
[1776885692211,37.95,78983.25,5.6,-0.29915,0.00012,26.95801]
[1776885692245,37.95,78983.25,5.6,-0.29915,0.00012,26.95801]
[1776885694564,37.95,78984.02,5.6,-0.29906,0.00012,26.95494]
[1776885695046,37.95,78984.02,5.6,-0.29906,0.00012,26.95494]
[1776885695081,37.95,78984.02,5.6,-0.29906,0.00012,26.95494]
[1776885695229,37.95,78984.02,5.6,-0.29906,0.00012,26.95494]
[1776885700174,37.96,78984.21,5.6,-0.29906,0.00012,26.95474]
[1776885700799,37.96,78984.17,5.6,-0.29907,0.00012,26.95505]
[1776885701370,37.96,78984.13,5.6,-0.29907,0.00012,26.95535]
[1776885710833,37.96,78984.64,5.6,-0.29904,0.00012,26.9542]
[1776885716157,37.97,78975.79,5.6,-0.3001,0.00012,26.99432]
[1776885716947,37.97,78971.35,5.6,-0.30062,0.00012,27.01418]
[1776885717286,37.97,78980.68,5.6,-0.29953,0.00012,26.97264]
[1776885717835,37.97,78980.68,5.6,-0.29953,0.00012,26.97264]
[1776885718591,37.97,78988.53,5.6,-0.2986,0.00012,26.93759]
[1776885724303,37.97,78986.85,5.6,-0.29882,0.00012,26.94594]
[1776885729397,37.98,78987.38,5.6,-0.29877,0.00012,26.94409]
[1776885729437,37.98,78987.38,5.6,-0.29877,0.00012,26.94409]
[1776885730291,37.98,78987.38,5.6,-0.29877,0.00012,26.94409]
[1776885735380,37.98,78988.62,5.6,-0.29865,0.00012,26.93951]
[1776885740592,37.99,78989.6,5.6,-0.29855,0.00012,26.93585]
[1776885746460,37.99,78991.01,5.6,-0.29841,0.00012,26.93043]
[1776885749101,37.99,78990.19,5.6,-0.29851,0.00012,26.93426]
[1776885749249,37.99,78990.19,5.6,-0.29851,0.00012,26.93426]
[1776885749295,37.99,78992.03,5.6,-0.2983,0.00012,26.9263]
[1776885750277,37.99,78992.03,5.6,-0.2983,0.00012,26.9263]
[1776885753743,38.0,78999.29,5.6,-0.29744,0.00012,26.89072]
[1776885753760,38.0,78998.05,5.6,-0.29759,0.00012,26.89645]
[1776885757759,38.0,78997.34,5.6,-0.29768,0.00012,26.90017]
[1776885758360,38.0,78997.34,5.6,-0.29768,0.00012,26.90017]
[1776885758409,38.0,78995.9,5.6,-0.29786,0.00012,26.90682]
[1776885758432,38.0,78995.9,5.6,-0.29786,0.00012,26.90682]
[1776885758738,38.0,78995.9,5.6,-0.29786,0.00012,26.90682]
[1776885759013,38.0,78995.9,5.6,-0.29786,0.00012,26.90682]
[1776885759315,38.0,78995.9,5.6,-0.29786,0.00012,26.90682]
[1776885759337,38.0,78975.52,5.6,-0.30026,0.00012,26.99825]
[1776885760312,38.0,78975.52,5.6,-0.30026,0.00012,26.99825]
[1776885759947,38.0,78966.03,5.6,-0.30138,0.00012,27.04039]
[1776885760432,38.0,78966.03,5.6,-0.30138,0.00012,27.04039]
[1776885760473,38.0,78966.03,5.6,-0.30138,0.00012,27.04039]
[1776885763049,38.0,78966.44,5.6,-0.30134,0.00012,27.03864]
[1776885764176,38.0,78966.41,5.6,-0.30134,0.00012,27.03884]
[1776885767221,38.0,78959.22,5.6,-0.30219,0.00012,27.07062]
[1776885768836,38.0,78959.67,5.6,-0.30214,0.00012,27.06863]
[1776885774656,38.0,78955.07,5.6,-0.30268,0.00012,27.08882]
[1776885776934,38.0,78954.95,5.6,-0.30269,0.00012,27.08932]
[1776885780219,38.0,78953.98,5.6,-0.30281,0.00012,27.09351]
[1776885785818,38.0,78953.72,5.6,-0.30283,0.00012,27.0945]
[1776885787718,38.0,78950.55,5.6,-0.30321,0.00012,27.10839]
[1776885792784,38.0,78954.98,5.6,-0.30268,0.00012,27.08873]
[1776885796492,38.0,78956.54,5.6,-0.30249,0.00012,27.08181]
[1776885797326,38.0,78956.54,5.6,-0.30249,0.00012,27.08181]
[1776885798344,38.0,78953.88,5.6,-0.30281,0.00012,27.09352]
[1776885798856,38.0,78951.72,5.6,-0.30306,0.00012,27.10301]
[1776885800756,38.0,78964.61,5.6,-0.30154,0.00012,27.04609]
[1776885800792,38.0,78964.61,5.6,-0.30154,0.00012,27.04609]
[1776885801051,38.0,78964.61,5.6,-0.30154,0.00012,27.04609]
[1776885803424,38.0,78965.43,5.6,-0.30144,0.00012,27.04249]
[1776885806964,38.0,78972.04,5.6,-0.30066,0.00012,27.01322]
[1776885807889,38.0,78984.82,5.6,-0.29916,0.00012,26.95632]
[1776885809883,38.0,78988.71,5.6,-0.2987,0.00012,26.93895]
[1776885809990,38.0,78988.71,5.6,-0.2987,0.00012,26.93895]
[1776885815945,38.0,78984.43,5.6,-0.2992,0.00012,26.95553]
[1776885817896,38.0,78980.84,5.6,-0.29963,0.00012,26.97168]
[1776885820070,38.0,78979.67,5.6,-0.29977,0.00012,26.97709]
[1776885826014,38.01,78982.92,5.6,-0.29941,0.00012,26.96334]
[1776885831414,38.01,78983.19,5.6,-0.29939,0.00012,26.96268]
[1776885832999,38.01,78983.12,5.6,-0.2994,0.00012,26.96311]
[1776885838098,38.02,78983.07,5.6,-0.29942,0.00012,26.96403]
[1776885839475,38.02,78983.32,5.6,-0.2994,0.00012,26.96303]
[1776885841185,38.02,78988.71,5.6,-0.29877,0.00012,26.93904]
[1776885841231,38.02,78988.71,5.6,-0.29877,0.00012,26.93904]
[1776885844536,38.02,78985.09,5.6,-0.2992,0.00012,26.95575]
[1776885844792,38.02,78985.09,5.6,-0.2992,0.00012,26.95575]
[1776885850222,38.02,78973.73,5.6,-0.30055,0.00012,27.00684]
[1776885854249,38.03,78987.73,5.6,-0.29891,0.00012,26.94474]
[1776885859284,38.03,78986.31,5.6,-0.2991,0.00012,26.95174]
[1776885864320,38.03,78986.99,5.6,-0.29903,0.00012,26.9493]
[1776885869355,38.04,78986.41,5.6,-0.29911,0.00012,26.95248]
[1776885873847,38.04,78977.68,5.6,-0.30013,0.00012,26.98848]
[1776885882172,38.04,78985.52,5.6,-0.29923,0.00012,26.95412]
[1776885887483,38.04,78987.28,5.6,-0.29903,0.00012,26.94686]
[1776885892519,38.05,78989.91,5.6,-0.29874,0.00012,26.93562]
[1776885897554,38.05,78990.36,5.6,-0.2987,0.00012,26.93417]
[1776885899671,38.05,78989.18,5.6,-0.29884,0.00012,26.93957]
[1776885899733,38.05,78989.18,5.6,-0.29884,0.00012,26.93957]
[1776885899819,38.05,78989.18,5.6,-0.29884,0.00012,26.93957]
[1776885900379,38.05,78989.53,5.6,-0.2988,0.00012,26.93795]
[1776885901464,38.05,79004.88,5.6,-0.29699,0.00012,26.86891]
[1776885906617,38.05,79009.23,5.6,-0.29648,0.00012,26.84888]
[1776885911651,38.05,79008.16,5.6,-0.29659,0.00012,26.85329]
[1776885916852,38.04,79007.68,5.6,-0.29664,0.00012,26.8551]
[1776885923092,38.04,79009.39,5.6,-0.29642,0.00012,26.84683]
[1776885923125,38.04,79009.39,5.6,-0.29642,0.00012,26.84683]
[1776885923177,38.04,79009.39,5.6,-0.29642,0.00012,26.84683]
[1776885923247,38.04,79009.39,5.6,-0.29642,0.00012,26.84683]
[1776885923262,38.04,79009.39,5.6,-0.29642,0.00012,26.84683]
[1776885923755,38.04,79009.37,5.6,-0.29642,0.00012,26.84674]
[1776885924293,38.04,79023.48,5.6,-0.29477,0.00012,26.78269]
[1776885925781,38.04,79030.65,5.6,-0.29394,0.00012,26.74999]
[1776885927655,38.04,79031.28,5.6,-0.29386,0.00012,26.7471]
[1776885932799,38.04,79028.17,5.6,-0.2942,0.00012,26.75784]
[1776885937642,38.04,79030.57,5.6,-0.29392,0.00012,26.74674]
[1776885937680,38.04,79030.57,5.6,-0.29392,0.00012,26.74674]
[1776885942872,38.04,79041.21,5.6,-0.29268,0.00012,26.69804]
[1776885947654,38.04,79040.51,5.6,-0.29277,0.00012,26.70131]
[1776885950305,38.04,79043.12,5.6,-0.29246,0.00012,26.68937]
[1776885950532,38.04,79043.12,5.6,-0.29246,0.00012,26.68937]
[1776885955967,38.04,79046.88,5.6,-0.29203,0.00012,26.67234]
[1776885961001,38.04,79054.87,5.6,-0.29111,0.00012,26.63581]
[1776885961903,38.04,79054.87,5.6,-0.29111,0.00012,26.63581]
[1776885963193,38.04,79058.54,5.6,-0.29069,0.00012,26.61893]
[1776885963211,38.04,79058.54,5.6,-0.29069,0.00012,26.61893]
[1776885963357,38.04,79058.54,5.6,-0.29069,0.00012,26.61893]
[1776885964418,38.04,79075.38,5.6,-0.28875,0.00012,26.54101]
[1776885965233,38.04,79075.38,5.6,-0.28875,0.00012,26.54101]
[1776885971416,38.05,79068.95,5.6,-0.28951,0.00012,26.57191]
[1776885977126,38.05,79074.26,5.6,-0.28893,0.00012,26.54839]
[1776885979506,38.06,79074.03,5.6,-0.28896,0.00012,26.54964]
[1776885979736,38.06,79075.54,5.6,-0.28879,0.00012,26.54297]
[1776885980041,38.06,79075.54,5.6,-0.28879,0.00012,26.54297]
[1776885980048,38.06,79075.54,5.6,-0.28879,0.00012,26.54297]
[1776885980205,38.06,79075.54,5.6,-0.28879,0.00012,26.54297]
[1776885980293,38.06,79075.54,5.6,-0.28879,0.00012,26.54297]
[1776885980465,38.06,79075.54,5.6,-0.28879,0.00012,26.54297]
[1776885980564,38.06,79082.4,5.6,-0.288,0.00012,26.51104]
[1776885981482,38.06,79082.4,5.6,-0.288,0.00012,26.51104]
[1776885981154,38.06,79091.62,5.6,-0.28694,0.00012,26.46781]
[1776885983132,38.06,79092.07,5.6,-0.28688,0.00012,26.46558]
[1776885987139,38.06,79091.98,5.6,-0.28689,0.00012,26.4659]
[1776885988592,38.06,79090.67,5.6,-0.28704,0.00012,26.472]
[1776885990950,38.06,79085.46,5.6,-0.28764,0.00012,26.49636]
[1776885991175,38.06,79085.46,5.6,-0.28764,0.00012,26.49636]
[1776885991193,38.06,79085.46,5.6,-0.28764,0.00012,26.49636]
[1776885991455,38.06,79085.46,5.6,-0.28764,0.00012,26.49636]
[1776885991515,38.06,79085.46,5.6,-0.28764,0.00012,26.49636]
[1776885991490,38.06,79081.89,5.6,-0.28803,0.00012,26.50964]
[1776885991771,38.06,79081.89,5.6,-0.28803,0.00012,26.50964]
[1776885992147,38.06,79081.89,5.6,-0.28803,0.00012,26.50964]
[1776885992231,38.06,79068.06,5.6,-0.28964,0.00012,26.57431]
[1776885995197,38.06,79059.51,5.6,-0.29063,0.00012,26.61416]
[1776885995951,38.06,79057.57,5.6,-0.29086,0.00012,26.62322]
[1776885995960,38.06,79057.57,5.6,-0.29086,0.00012,26.62322]
[1776886001803,38.06,79049.87,5.6,-0.29176,0.00012,26.65905]
[1776886001914,38.06,79049.87,5.6,-0.29176,0.00012,26.65905]
[1776886002539,38.06,79049.87,5.6,-0.29176,0.00012,26.65905]
[1776886002498,38.06,79040.87,5.6,-0.29281,0.00012,26.70051]
[1776886002850,38.06,79040.87,5.6,-0.29281,0.00012,26.70051]
[1776886003416,38.06,79040.87,5.6,-0.29281,0.00012,26.70051]
[1776886003760,38.06,79034.65,5.6,-0.29353,0.00012,26.72904]
[1776886007217,38.06,79032.98,5.6,-0.29373,0.00012,26.73669]
[1776886009126,38.06,79033.27,5.6,-0.29369,0.00012,26.73537]
[1776886013130,38.06,79029.12,5.6,-0.29418,0.00012,26.75432]
[1776886013194,38.06,79029.12,5.6,-0.29418,0.00012,26.75432]
[1776886013416,38.06,79029.12,5.6,-0.29418,0.00012,26.75432]
[1776886013517,38.06,79029.12,5.6,-0.29418,0.00012,26.75432]
[1776886013511,38.06,79038.53,5.6,-0.29308,0.00012,26.7113]
[1776886015396,38.06,79051.28,5.6,-0.2916,0.00012,26.65269]
[1776886016811,38.06,79052.46,5.6,-0.29146,0.00012,26.64729]
[1776886017823,38.06,79051.26,5.6,-0.2916,0.00012,26.65288]
[1776886024391,38.06,79049.3,5.6,-0.29183,0.00012,26.66213]
[1776886027818,38.06,79049.33,5.6,-0.29183,0.00012,26.66211]
[1776886033614,38.06,79048.88,5.6,-0.29189,0.00012,26.66428]
[1776886034372,38.06,79047.59,5.6,-0.29204,0.00012,26.67026]
[1776886034529,38.06,79037.19,5.6,-0.29325,0.00012,26.71802]
[1776886039564,38.06,79032.29,5.6,-0.29381,0.00012,26.74017]
[1776886043891,38.06,79035.85,5.6,-0.29339,0.00012,26.72363]
[1776886045326,38.06,79039.18,5.6,-0.293,0.00012,26.70833]
[1776886045343,38.06,79039.18,5.6,-0.293,0.00012,26.70833]
[1776886050641,38.06,79033.94,5.6,-0.29361,0.00012,26.73218]
[1776886055676,38.06,79033.34,5.6,-0.29366,0.00012,26.73143]
[1776886058174,38.06,79033.19,5.6,-0.29368,0.00012,26.73209]
[1776886058373,38.06,79033.19,5.6,-0.29368,0.00012,26.73209]
[1776886059275,38.06,79033.87,5.6,-0.2936,0.00012,26.72892]
[1776886064364,38.06,79047.89,5.6,-0.29196,0.00012,26.66453]
[1776886069774,38.06,79051.35,5.6,-0.29156,0.00012,26.64859]
[1776886074809,38.06,79049.96,5.6,-0.29173,0.00012,26.65507]
[1776886079844,38.06,79049.68,5.6,-0.29176,0.00012,26.65648]
[1776886084879,38.06,79049.52,5.6,-0.29178,0.00012,26.65737]
[1776886089914,38.06,79049.3,5.6,-0.29181,0.00012,26.65857]
[1776886093225,38.06,79049.03,5.6,-0.29185,0.00012,26.65989]
[1776886093345,38.06,79049.03,5.6,-0.29185,0.00012,26.65989]
[1776886093925,38.06,79049.3,5.6,-0.29182,0.00012,26.65873]
[1776886095988,38.06,79038.97,5.6,-0.29302,0.00012,26.70625]
[1776886098661,38.06,79035.78,5.6,-0.29339,0.00012,26.72094]
[1776886101363,38.06,79029.84,5.6,-0.29409,0.00012,26.74812]
[1776886105991,38.06,79022.93,5.6,-0.29489,0.00012,26.77958]
[1776886111645,38.06,79022.22,5.6,-0.29497,0.00012,26.78263]
[1776886114939,38.06,79022.09,5.6,-0.29496,0.00012,26.77969]
[1776886115806,38.06,79022.09,5.6,-0.29496,0.00012,26.77964]
[1776886116266,38.06,79022.09,5.6,-0.29496,0.00012,26.77964]
[1776886118117,38.06,79013.31,5.6,-0.29598,0.00012,26.81932]
[1776886119940,38.06,79017.9,5.6,-0.29545,0.00012,26.79843]
[1776886119996,38.06,79017.9,5.6,-0.29545,0.00012,26.79843]
[1776886120074,38.06,79017.9,5.6,-0.29545,0.00012,26.79843]
[1776886120602,38.06,79027.49,5.6,-0.29432,0.00012,26.75475]
[1776886120961,38.06,79027.49,5.6,-0.29432,0.00012,26.75475]
[1776886121148,38.06,79046.23,5.6,-0.29214,0.00012,26.66885]
[1776886122003,38.06,79046.23,5.6,-0.29214,0.00012,26.66885]
[1776886122715,38.06,79047.7,5.6,-0.29196,0.00012,26.66187]
[1776886128198,38.05,79048.57,5.6,-0.29183,0.00012,26.65658]
[1776886131698,38.05,79049.61,5.6,-0.2917,0.00012,26.65136]
[1776886135493,38.04,79051.31,5.6,-0.29149,0.00012,26.64271]
[1776886140443,38.04,79053.79,5.6,-0.29118,0.00012,26.63031]
[1776886140577,38.04,79053.79,5.6,-0.29118,0.00012,26.63031]
[1776886140676,38.04,79053.79,5.6,-0.29118,0.00012,26.63031]
[1776886140762,38.04,79052.68,5.6,-0.2913,0.00012,26.63507]
[1776886141289,38.04,79043.63,5.6,-0.29235,0.00012,26.67678]
[1776886142475,38.04,79043.63,5.6,-0.29235,0.00012,26.67678]
[1776886142511,38.04,79043.63,5.6,-0.29235,0.00012,26.67678]
[1776886142513,38.04,79043.63,5.6,-0.29235,0.00012,26.67678]
[1776886143172,38.04,79038.97,5.6,-0.29289,0.00012,26.69835]
[1776886146020,38.04,79028.41,5.6,-0.29413,0.00012,26.74674]
[1776886150408,38.04,79031.95,5.6,-0.29371,0.00012,26.73056]
[1776886156393,38.04,79031.17,5.6,-0.2938,0.00012,26.73414]
[1776886161429,38.04,79030.55,5.6,-0.29388,0.00012,26.73695]
[1776886171499,38.04,79029.22,5.6,-0.29401,0.00012,26.73958]
[1776886177541,38.04,79028.81,5.6,-0.29406,0.00012,26.74137]
[1776886183583,38.04,79028.67,5.6,-0.29407,0.00012,26.74188]
[1776886183969,38.04,79028.67,5.6,-0.29407,0.00012,26.74188]
[1776886192645,38.04,79035.67,5.6,-0.29325,0.00012,26.70984]
[1776886194875,38.04,79035.64,5.6,-0.29326,0.00012,26.70998]
[1776886194906,38.04,79035.64,5.6,-0.29326,0.00012,26.70998]
[1776886196277,38.04,79043.82,5.6,-0.29231,0.00012,26.67243]
[1776886201709,38.04,79049.9,5.6,-0.29161,0.00012,26.64479]
[1776886206744,38.04,79047.44,5.6,-0.2919,0.00012,26.6565]
[1776886211779,38.04,79048.27,5.6,-0.29181,0.00012,26.65304]
[1776886217486,38.04,79048.01,5.6,-0.29185,0.00012,26.65456]
[1776886219161,38.05,79041.24,5.6,-0.29264,0.00012,26.68586]
[1776886220071,38.05,79036.78,5.6,-0.29316,0.00012,26.70637]
[1776886223070,38.05,79039.28,5.6,-0.29288,0.00012,26.69501]
[1776886223197,38.05,79039.28,5.6,-0.29288,0.00012,26.69501]
[1776886223280,38.05,79039.28,5.6,-0.29288,0.00012,26.69501]
[1776886223456,38.05,79039.28,5.6,-0.29288,0.00012,26.69501]
[1776886223534,38.05,79041.22,5.6,-0.29264,0.00012,26.6859]
[1776886223860,38.05,79041.22,5.6,-0.29264,0.00012,26.6859]
[1776886225396,38.05,79049.26,5.6,-0.29171,0.00012,26.6489]
[1776886230912,38.04,79048.56,5.6,-0.29176,0.00012,26.65074]
[1776886236253,38.03,79051.01,5.6,-0.29144,0.00012,26.63528]
[1776886236475,38.03,79051.01,5.6,-0.29144,0.00012,26.63528]
[1776886237963,38.03,79068.57,5.6,-0.28939,0.00012,26.55337]
[1776886242998,38.03,79068.56,5.6,-0.28938,0.00012,26.55286]
[1776886244477,38.03,79068.56,5.6,-0.28938,0.00012,26.55286]
[1776886250054,38.03,79071.78,5.6,-0.28899,0.00012,26.53716]
[1776886250885,38.03,79071.78,5.6,-0.28899,0.00012,26.53716]
[1776886251190,38.03,79071.78,5.6,-0.28899,0.00012,26.53716]
[1776886251266,38.02,79069.59,5.6,-0.28924,0.00012,26.54728]
[1776886252069,38.02,79069.59,5.6,-0.28924,0.00012,26.54728]
[1776886255334,38.03,79068.54,5.6,-0.28937,0.00012,26.55242]
[1776886255424,38.03,79069.01,5.6,-0.28931,0.00012,26.55032]
[1776886257159,38.03,79069.4,5.6,-0.28927,0.00012,26.54859]
[1776886261980,38.02,79069.62,5.6,-0.28923,0.00012,26.54703]
[1776886262465,38.02,79069.62,5.6,-0.28923,0.00012,26.54703]
[1776886263585,38.02,79069.75,5.6,-0.28921,0.00012,26.54621]
[1776886264565,38.02,79073.78,5.6,-0.28875,0.00012,26.52733]
[1776886265130,38.02,79070.22,5.6,-0.28916,0.00012,26.54383]
[1776886265348,38.02,79065.29,5.6,-0.28973,0.00012,26.56679]
[1776886266470,38.02,79065.29,5.6,-0.28973,0.00012,26.56679]
[1776886268252,38.02,79063.63,5.6,-0.28993,0.00012,26.57485]
[1776886273506,38.03,79058.85,5.6,-0.2905,0.00012,26.59784]
[1776886273603,38.03,79058.85,5.6,-0.2905,0.00012,26.59784]
[1776886273617,38.03,79058.85,5.6,-0.2905,0.00012,26.59784]
[1776886273704,38.03,79049.92,5.6,-0.29154,0.00012,26.63938]
[1776886274502,38.03,79049.92,5.6,-0.29154,0.00012,26.63938]
[1776886274603,38.03,79038.34,5.6,-0.29289,0.00012,26.69273]
[1776886276809,38.03,79031.26,5.6,-0.29372,0.00012,26.72517]
[1776886278369,38.03,79030.64,5.6,-0.29379,0.00012,26.72802]
[1776886283001,38.03,79031.03,5.6,-0.29374,0.00012,26.72621]
[1776886283086,38.03,79031.03,5.6,-0.29374,0.00012,26.72621]
[1776886283209,38.03,79031.03,5.6,-0.29374,0.00012,26.72621]
[1776886284033,38.03,79035.12,5.6,-0.29327,0.00012,26.70748]
[1776886284391,38.03,79043.97,5.6,-0.29224,0.00012,26.66684]
[1776886287255,38.03,79046.8,5.6,-0.29191,0.00012,26.65392]
[1776886292105,38.03,79048.7,5.6,-0.29168,0.00012,26.64212]
[1776886297214,38.03,79048.83,5.6,-0.29167,0.00012,26.6419]
[1776886297288,38.03,79048.83,5.6,-0.29167,0.00012,26.6419]
[1776886297397,38.03,79048.83,5.6,-0.29167,0.00012,26.6419]
[1776886297737,38.03,79048.83,5.6,-0.29167,0.00012,26.6419]
[1776886297748,38.03,79065.39,5.6,-0.28975,0.00012,26.56506]
[1776886297984,38.03,79065.39,5.6,-0.28975,0.00012,26.56506]
[1776886298399,38.03,79084.3,5.6,-0.28756,0.00012,26.47676]
[1776886298999,38.03,79084.3,5.6,-0.28756,0.00012,26.47676]
[1776886301328,38.03,79086.88,5.6,-0.28726,0.00012,26.46444]
[1776886306590,38.03,79085.58,5.6,-0.2874,0.00012,26.47029]
[1776886310265,38.03,79084.98,5.6,-0.28746,0.00012,26.47288]
[1776886315518,38.03,79085.66,5.6,-0.28738,0.00012,26.46933]
[1776886320553,38.03,79084.67,5.6,-0.28749,0.00012,26.47373]
[1776886325491,38.03,79081.56,5.6,-0.28784,0.00012,26.48809]
[1776886325569,38.03,79081.56,5.6,-0.28784,0.00012,26.48809]
[1776886327815,38.02,79076.86,5.6,-0.28838,0.00012,26.50994]
[1776886331144,38.02,79072.79,5.6,-0.28885,0.00012,26.52868]
[1776886332655,38.02,79072.79,5.6,-0.28884,0.00012,26.52858]
[1776886333004,38.02,79073.74,5.6,-0.28873,0.00012,26.52394]
[1776886333346,38.02,79073.74,5.6,-0.28873,0.00012,26.52394]
[1776886334150,38.02,79077.25,5.6,-0.28832,0.00012,26.50744]
[1776886336532,38.02,79079.93,5.6,-0.28801,0.00012,26.49474]
[1776886341702,38.02,79073.76,5.6,-0.28871,0.00012,26.52303]
[1776886349110,38.02,79073.76,5.6,-0.28871,0.00012,26.52303]
[1776886350190,38.01,79073.76,5.6,-0.28869,0.00012,26.52225]
[1776886350339,38.01,79073.76,5.6,-0.28869,0.00012,26.52225]
[1776886350665,38.01,79073.76,5.6,-0.28869,0.00012,26.52225]
[1776886350765,38.01,79065.53,5.6,-0.28964,0.00012,26.56053]
[1776886351240,38.01,79065.53,5.6,-0.28964,0.00012,26.56053]
[1776886353144,38.01,79057.64,5.6,-0.29054,0.00012,26.59374]
[1776886355461,38.01,79048.27,5.6,-0.29162,0.00012,26.63697]
[1776886355479,38.01,79048.27,5.6,-0.29162,0.00012,26.63697]
[1776886355800,38.01,79058.55,5.6,-0.29043,0.00012,26.5893]
[1776886360835,38.01,79058.98,5.6,-0.29037,0.00012,26.58712]
[1776886365872,38.01,79062.49,5.6,-0.28996,0.00012,26.57068]
[1776886370908,38.01,79061.65,5.6,-0.29005,0.00012,26.57443]
[1776886373323,38.01,79064.77,5.6,-0.28969,0.00012,26.55986]
[1776886373929,38.01,79068.18,5.6,-0.28929,0.00012,26.54382]
[1776886374252,38.01,79068.18,5.6,-0.28929,0.00012,26.54382]
[1776886375137,38.01,79066.11,5.6,-0.28953,0.00012,26.55333]
[1776886375942,38.01,79064.02,5.6,-0.28977,0.00012,26.56318]
[1776886381690,38.01,79060.2,5.6,-0.29023,0.00012,26.58145]
[1776886387020,38.01,79059.42,5.6,-0.29033,0.00012,26.58551]
[1776886392056,38.02,79058.43,5.6,-0.29046,0.00012,26.59055]
[1776886397091,38.02,79059.28,5.6,-0.29037,0.00012,26.58709]
[1776886401414,38.02,79057.96,5.6,-0.29053,0.00012,26.59353]
[1776886402253,38.02,79050.83,5.6,-0.29136,0.00012,26.62671]
[1776886402863,38.02,79050.83,5.6,-0.29136,0.00012,26.62671]
[1776886402959,38.02,79037.29,5.6,-0.29294,0.00012,26.68907]
[1776886404062,38.02,79037.99,5.6,-0.29286,0.00012,26.68587]
[1776886405390,38.02,79038.59,5.6,-0.29279,0.00012,26.68312]
[1776886410691,38.02,79037.16,5.6,-0.29295,0.00012,26.68976]
[1776886412447,38.02,79028.42,5.6,-0.29396,0.00012,26.72642]
[1776886413300,38.02,79027.69,5.6,-0.29404,0.00012,26.72976]
[1776886415148,38.02,79027.04,5.6,-0.29412,0.00012,26.73273]
[1776886417635,38.02,79017.2,5.6,-0.29527,0.00012,26.77755]
[1776886418325,38.02,79016.64,5.6,-0.29533,0.00012,26.77999]
[1776886423457,38.02,79027.45,5.6,-0.29407,0.00012,26.73065]
[1776886424041,38.02,79027.97,5.6,-0.294,0.00012,26.72827]
[1776886425018,38.02,79027.97,5.6,-0.294,0.00012,26.72827]
[1776886426229,38.02,79024.68,5.6,-0.29439,0.00012,26.74324]
[1776886426278,38.02,79024.68,5.6,-0.29439,0.00012,26.74324]
[1776886426280,38.02,79024.68,5.6,-0.29439,0.00012,26.74324]
[1776886426385,38.02,79024.68,5.6,-0.29439,0.00012,26.74324]
[1776886427227,38.02,79018.89,5.6,-0.29506,0.00012,26.76955]
[1776886427310,38.02,79005.49,5.6,-0.29663,0.00012,26.83032]
[1776886428969,38.02,79005.49,5.6,-0.29663,0.00012,26.83032]
[1776886428317,38.02,78992.45,5.6,-0.29816,0.00012,26.88896]
[1776886432158,38.02,78990.84,5.6,-0.29834,0.00012,26.89568]
[1776886432178,38.02,78990.84,5.6,-0.29834,0.00012,26.89568]
[1776886432985,38.02,78990.84,5.6,-0.29834,0.00012,26.89568]
[1776886433058,38.01,78988.42,5.6,-0.29862,0.00012,26.90637]
[1776886433443,38.01,78988.42,5.6,-0.29862,0.00012,26.90637]
[1776886434940,38.01,78986.28,5.6,-0.29887,0.00012,26.91578]
[1776886434971,38.01,78986.28,5.6,-0.29887,0.00012,26.91578]
[1776886434979,38.01,78986.28,5.6,-0.29887,0.00012,26.91578]
[1776886435088,38.01,78984.53,5.6,-0.29906,0.00012,26.92323]
[1776886435151,38.01,78984.53,5.6,-0.29906,0.00012,26.92323]
[1776886435399,38.01,78984.53,5.6,-0.29906,0.00012,26.92323]
[1776886435833,38.01,78985.2,5.6,-0.29898,0.00012,26.92023]
[1776886437517,38.01,78983.99,5.6,-0.29913,0.00012,26.92572]
[1776886441323,38.01,78980.87,5.6,-0.2995,0.00012,26.93992]
[1776886441506,38.01,78980.87,5.6,-0.2995,0.00012,26.93992]
[1776886441973,38.01,78980.87,5.6,-0.2995,0.00012,26.93992]
[1776886442220,38.01,78976.64,5.6,-0.3,0.00012,26.95884]
[1776886442270,38.01,78976.64,5.6,-0.3,0.00012,26.95884]
[1776886442328,38.01,78976.64,5.6,-0.3,0.00012,26.95884]
[1776886442453,38.01,78976.64,5.6,-0.3,0.00012,26.95884]
[1776886442727,38.01,78951.32,5.6,-0.303,0.00012,27.07086]
[1776886443417,38.01,78951.32,5.6,-0.303,0.00012,27.07086]
[1776886444185,38.01,78946.75,5.6,-0.30354,0.00012,27.09092]
[1776886446162,38.01,78960.97,5.6,-0.30185,0.00012,27.02819]
[1776886449632,38.01,78972.51,5.6,-0.30049,0.00012,26.97702]
[1776886449938,38.01,78972.51,5.6,-0.30049,0.00012,26.97702]
[1776886450223,38.01,78974.57,5.6,-0.30024,0.00012,26.96791]
[1776886451497,38.01,78981.36,5.6,-0.29944,0.00012,26.93764]
[1776886452441,38.01,78982.71,5.6,-0.29929,0.00012,26.93167]
[1776886453322,38.01,78983.95,5.6,-0.29914,0.00012,26.9262]
[1776886458540,38.02,78981.35,5.6,-0.29946,0.00012,26.93825]
[1776886460610,38.02,78981.53,5.6,-0.29944,0.00012,26.93752]
[1776886466596,38.02,78983.65,5.6,-0.2992,0.00012,26.92847]
[1776886469668,38.02,78984.42,5.6,-0.29911,0.00012,26.92516]
[1776886471631,38.02,78973.31,5.6,-0.30041,0.00012,26.97153]
[1776886476668,38.02,78971.55,5.6,-0.30062,0.00012,26.97944]
[1776886479002,38.02,78969.99,5.6,-0.3008,0.00012,26.98639]
[1776886481372,38.02,78977.07,5.6,-0.29997,0.00012,26.95496]
[1776886487744,38.02,78977.53,5.6,-0.29993,0.00012,26.95337]
[1776886492780,38.03,78974.8,5.6,-0.30026,0.00012,26.96584]
[1776886494653,38.03,78973.35,5.6,-0.30043,0.00012,26.97234]
[1776886495800,38.03,78959.37,5.6,-0.30208,0.00012,27.03434]
[1776886500363,38.03,78961.91,5.6,-0.30178,0.00012,27.02311]
[1776886500423,38.03,78961.91,5.6,-0.30178,0.00012,27.02311]
[1776886500961,38.03,78961.91,5.6,-0.30178,0.00012,27.02311]
[1776886501120,38.03,78961.91,5.6,-0.30178,0.00012,27.02311]
[1776886501062,38.03,78952.41,5.6,-0.30291,0.00012,27.06498]
[1776886501287,38.03,78952.41,5.6,-0.30291,0.00012,27.06498]
[1776886501547,38.03,78952.41,5.6,-0.30291,0.00012,27.06498]
[1776886501603,38.03,78952.41,5.6,-0.30291,0.00012,27.06498]
[1776886501843,38.03,78943.63,5.6,-0.30395,0.00012,27.10345]
[1776886502745,38.03,78943.63,5.6,-0.30395,0.00012,27.10345]
[1776886502859,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886503209,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886503323,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886503566,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886503619,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886503716,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886503738,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886504030,38.03,78935.4,5.6,-0.30492,0.00012,27.13931]
[1776886504085,38.03,78910.73,5.6,-0.30786,0.00012,27.24607]
[1776886504876,38.03,78910.73,5.6,-0.30786,0.00012,27.24607]
[1776886505087,38.03,78903.92,5.6,-0.30867,0.00012,27.2752]
[1776886505604,38.03,78903.92,5.6,-0.30867,0.00012,27.2752]
[1776886508133,38.02,78907.29,5.6,-0.30827,0.00012,27.26055]
[1776886508370,38.02,78905.35,5.6,-0.3085,0.00012,27.26877]
[1776886508568,38.02,78905.35,5.6,-0.3085,0.00012,27.26877]
[1776886509559,38.02,78907.93,5.6,-0.30818,0.00012,27.25761]
[1776886509568,38.02,78907.93,5.6,-0.30818,0.00012,27.25761]
[1776886510511,38.02,78911.31,5.6,-0.30778,0.00012,27.243]
[1776886511655,38.02,78910.63,5.6,-0.30786,0.00012,27.24585]
[1776886515782,38.02,78908.45,5.6,-0.30811,0.00012,27.25492]
[1776886517835,38.02,78911.67,5.6,-0.30772,0.00012,27.24093]
[1776886518570,38.02,78908.97,5.6,-0.30804,0.00012,27.25247]
[1776886518797,38.02,78908.97,5.6,-0.30804,0.00012,27.25247]
[1776886519439,38.02,78905.41,5.6,-0.30847,0.00012,27.26772]
[1776886521143,38.02,78899.1,5.6,-0.30922,0.00012,27.29468]
[1776886521450,38.02,78899.22,5.6,-0.30921,0.00012,27.29411]
[1776886522030,38.02,78899.22,5.6,-0.30921,0.00012,27.29411]
[1776886522651,38.02,78905.5,5.6,-0.30845,0.00012,27.26717]
[1776886522840,38.02,78905.5,5.6,-0.30845,0.00012,27.26717]
[1776886523644,38.02,78912.17,5.6,-0.30765,0.00012,27.23849]
[1776886523845,38.02,78912.17,5.6,-0.30765,0.00012,27.23849]
[1776886523887,38.02,78912.17,5.6,-0.30765,0.00012,27.23849]
[1776886523960,38.02,78912.17,5.6,-0.30765,0.00012,27.23849]
[1776886523981,38.02,78912.17,5.6,-0.30765,0.00012,27.23849]
[1776886524148,38.02,78912.17,5.6,-0.30765,0.00012,27.23849]
[1776886524223,38.02,78904.29,5.6,-0.30859,0.00012,27.27219]
[1776886524390,38.02,78904.29,5.6,-0.30859,0.00012,27.27219]
[1776886524420,38.02,78904.29,5.6,-0.30859,0.00012,27.27219]
[1776886524636,38.02,78904.29,5.6,-0.30859,0.00012,27.27219]
[1776886525009,38.02,78886.79,5.6,-0.31069,0.00012,27.34682]
[1776886528463,38.02,78881.49,5.6,-0.31132,0.00012,27.36915]
[1776886528578,38.02,78881.49,5.6,-0.31132,0.00012,27.36915]
[1776886534071,38.01,78878.2,5.6,-0.31169,0.00012,27.37933]
[1776886536088,38.01,78878.6,5.6,-0.31164,0.00012,27.37758]
[1776886536256,38.01,78879.0,5.6,-0.31159,0.00012,27.37582]
[1776886537108,38.01,78879.0,5.6,-0.31159,0.00012,27.37582]
[1776886537160,38.01,78879.0,5.6,-0.31159,0.00012,27.37582]
[1776886537456,38.01,78877.27,5.6,-0.3118,0.00012,27.38306]
[1776886538608,38.01,78876.43,5.6,-0.3119,0.00012,27.38653]
[1776886540991,38.01,78875.58,5.6,-0.312,0.00012,27.38996]
[1776886546156,38.01,78882.1,5.6,-0.3112,0.00012,27.36203]
[1776886547473,38.01,78881.5,5.6,-0.31127,0.00012,27.36452]
[1776886547480,38.01,78881.5,5.6,-0.31127,0.00012,27.36452]
[1776886547505,38.01,78881.5,5.6,-0.31127,0.00012,27.36452]
[1776886547655,38.01,78881.5,5.6,-0.31127,0.00012,27.36452]
[1776886547858,38.01,78881.5,5.6,-0.31127,0.00012,27.36452]
[1776886548181,38.01,78881.5,5.6,-0.31127,0.00012,27.36452]
[1776886549950,38.01,78895.09,5.6,-0.30964,0.00012,27.30658]
[1776886549975,38.01,78895.09,5.6,-0.30964,0.00012,27.30658]
[1776886551334,38.01,78890.39,5.6,-0.3102,0.00012,27.32645]
[1776886551651,38.01,78890.39,5.6,-0.3102,0.00012,27.32645]
[1776886552701,38.01,78884.85,5.6,-0.31086,0.00012,27.34992]
[1776886552736,38.01,78884.85,5.6,-0.31086,0.00012,27.34992]
[1776886553182,38.01,78884.85,5.6,-0.31086,0.00012,27.34992]
[1776886553252,38.01,78887.09,5.6,-0.31059,0.00012,27.34042]
[1776886553830,38.01,78887.09,5.6,-0.31059,0.00012,27.34042]
[1776886553990,38.01,78887.09,5.6,-0.31059,0.00012,27.34042]
[1776886554166,38.01,78887.09,5.6,-0.31059,0.00012,27.34042]
[1776886554238,38.01,78882.66,5.6,-0.31112,0.00012,27.35913]
[1776886554670,38.01,78882.66,5.6,-0.31112,0.00012,27.35913]
[1776886555111,38.0,78868.81,5.6,-0.31278,0.00012,27.41744]
[1776886555222,38.0,78859.69,5.6,-0.31388,0.00012,27.45564]
[1776886556237,38.0,78859.69,5.6,-0.31388,0.00012,27.45564]
[1776886562143,38.0,78860.93,5.6,-0.31372,0.00012,27.44989]
[1776886562162,38.0,78860.93,5.6,-0.31372,0.00012,27.44989]
[1776886564626,38.0,78855.26,5.6,-0.31439,0.00012,27.47323]
[1776886566814,38.0,78857.6,5.6,-0.3141,0.00012,27.46324]
[1776886568821,38.0,78862.59,5.6,-0.3135,0.00012,27.44217]
[1776886570112,38.0,78864.62,5.6,-0.31325,0.00012,27.4335]
[1776886572090,37.99,78852.09,5.6,-0.31476,0.00012,27.48572]
[1776886572113,37.99,78852.09,5.6,-0.31476,0.00012,27.48572]
[1776886572186,37.99,78851.85,5.6,-0.31478,0.00012,27.48648]
[1776886572510,37.99,78851.85,5.6,-0.31478,0.00012,27.48648]
[1776886573653,37.99,78851.81,5.6,-0.31478,0.00012,27.48665]
[1776886573794,37.99,78850.13,5.6,-0.31499,0.00012,27.49374]
[1776886579390,38.0,78852.7,5.6,-0.31469,0.00012,27.4834]
[1776886581793,38.0,78853.42,5.6,-0.3146,0.00012,27.48046]
[1776886581859,38.0,78853.42,5.6,-0.3146,0.00012,27.48046]
[1776886582029,38.0,78853.42,5.6,-0.3146,0.00012,27.48046]
[1776886582141,38.0,78853.42,5.6,-0.3146,0.00012,27.48046]
[1776886582222,38.0,78853.42,5.6,-0.3146,0.00012,27.48046]
[1776886582183,38.0,78852.46,5.6,-0.31472,0.00012,27.48459]
[1776886582952,38.0,78852.46,5.6,-0.31472,0.00012,27.48459]
[1776886582997,38.0,78837.49,5.6,-0.31653,0.00012,27.54666]
[1776886585179,38.0,78830.88,5.6,-0.31733,0.00012,27.57386]
[1776886585452,38.0,78830.1,5.6,-0.31743,0.00012,27.57709]
[1776886585557,38.0,78830.1,5.6,-0.31743,0.00012,27.57709]
[1776886585605,38.0,78830.1,5.6,-0.31743,0.00012,27.57709]
[1776886585702,38.0,78818.61,5.6,-0.31882,0.00012,27.62412]
[1776886586362,38.0,78818.61,5.6,-0.31882,0.00012,27.62412]
[1776886586398,38.0,78818.61,5.6,-0.31882,0.00012,27.62412]
[1776886587915,38.0,78812.7,5.6,-0.31954,0.00012,27.64815]
[1776886588836,38.0,78812.34,5.6,-0.31958,0.00012,27.64954]
[1776886588928,38.0,78812.34,5.6,-0.31958,0.00012,27.64954]
[1776886589260,38.0,78811.06,5.6,-0.31974,0.00012,27.65469]
[1776886591076,38.0,78816.69,5.6,-0.31905,0.00012,27.63181]
[1776886591600,38.0,78817.54,5.6,-0.31894,0.00012,27.62503]
[1776886593356,38.0,78823.85,5.6,-0.31817,0.00012,27.59926]
[1776886598376,38.0,78832.92,5.6,-0.31707,0.00012,27.56218]
[1776886598501,38.0,78832.92,5.6,-0.31707,0.00012,27.56218]
[1776886598566,38.0,78832.92,5.6,-0.31707,0.00012,27.56218]
[1776886602396,38.0,78836.26,5.6,-0.31667,0.00012,27.54856]
[1776886606336,38.0,78841.75,5.6,-0.31601,0.00012,27.52607]
[1776886606910,38.0,78841.75,5.6,-0.31601,0.00012,27.52607]
[1776886610226,38.0,78843.28,5.6,-0.31583,0.00012,27.5199]
[1776886611839,38.0,78843.37,5.6,-0.31582,0.00012,27.51964]
[1776886611870,38.0,78843.37,5.6,-0.31582,0.00012,27.51964]
[1776886611933,38.0,78843.37,5.6,-0.31582,0.00012,27.51964]
[1776886613252,38.0,78833.84,5.6,-0.31698,0.00012,27.55909]
[1776886616166,38.0,78833.52,5.6,-0.31702,0.00012,27.56042]
[1776886616553,38.0,78833.18,5.6,-0.31706,0.00012,27.56184]
[1776886617656,38.0,78818.44,5.6,-0.31885,0.00012,27.62218]
[1776886622691,38.0,78817.05,5.6,-0.31901,0.00012,27.62762]
[1776886627726,38.0,78820.8,5.6,-0.31855,0.00012,27.61214]
[1776886628609,38.0,78820.8,5.6,-0.31855,0.00012,27.61214]
[1776886630348,38.0,78824.06,5.6,-0.31815,0.00012,27.59876]
[1776886631694,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886631713,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886631746,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886631807,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886631826,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886631922,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886631987,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886632057,38.0,78826.24,5.6,-0.31789,0.00012,27.58983]
[1776886632357,38.0,78826.64,5.6,-0.31784,0.00012,27.58818]
[1776886633269,38.0,78826.82,5.6,-0.31781,0.00012,27.58722]
[1776886636372,37.99,78828.41,5.6,-0.31761,0.00012,27.58028]
[1776886636412,37.99,78828.41,5.6,-0.31761,0.00012,27.58028]
[1776886640460,37.99,78830.91,5.6,-0.31728,0.00012,27.56918]
[1776886640817,37.99,78834.49,5.6,-0.31684,0.00012,27.55424]
[1776886641575,37.99,78834.49,5.6,-0.31684,0.00012,27.55424]
[1776886641647,37.99,78834.49,5.6,-0.31684,0.00012,27.55424]
[1776886642949,37.99,78837.42,5.6,-0.31649,0.00012,27.54217]
[1776886643169,37.99,78837.42,5.6,-0.31649,0.00012,27.54217]
[1776886643175,37.99,78842.14,5.6,-0.31592,0.00012,27.52272]
[1776886647818,37.99,78846.57,5.6,-0.31538,0.00012,27.50441]
[1776886651858,37.99,78846.17,5.6,-0.31543,0.00012,27.50615]
[1776886655136,37.99,78846.92,5.6,-0.31533,0.00012,27.4998]
[1776886655150,37.99,78846.92,5.6,-0.31533,0.00012,27.4998]
[1776886655911,37.99,78850.11,5.6,-0.31494,0.00012,27.48659]
[1776886661019,37.99,78854.3,5.6,-0.31443,0.00012,27.4688]
[1776886661394,37.99,78854.34,5.6,-0.31442,0.00012,27.46839]
[1776886661540,37.99,78854.34,5.6,-0.31442,0.00012,27.46839]
[1776886662211,37.98,78864.86,5.6,-0.31314,0.00012,27.42414]
[1776886662771,37.98,78864.86,5.6,-0.31314,0.00012,27.42414]
[1776886663069,37.98,78864.86,5.6,-0.31314,0.00012,27.42414]
[1776886663081,37.98,78874.0,5.6,-0.31204,0.00012,27.38557]
[1776886663880,37.98,78874.0,5.6,-0.31204,0.00012,27.38557]
[1776886670020,37.98,78874.06,5.6,-0.31201,0.00012,27.3847]
[1776886670493,37.98,78874.06,5.6,-0.31201,0.00012,27.3847]
[1776886671401,37.98,78880.92,5.6,-0.31119,0.00012,27.35561]
[1776886672874,37.98,78884.1,5.6,-0.3108,0.00012,27.34207]
[1776886672956,37.98,78884.1,5.6,-0.3108,0.00012,27.34207]
[1776886673019,37.98,78884.1,5.6,-0.3108,0.00012,27.34207]
[1776886673952,37.98,78886.98,5.6,-0.31045,0.00012,27.32979]
[1776886676101,37.98,78889.1,5.6,-0.3102,0.00012,27.3207]
[1776886680839,37.97,78891.78,5.6,-0.30986,0.00012,27.30879]
[1776886686137,37.97,78884.08,5.6,-0.31077,0.00012,27.3407]
[1776886689992,37.97,78887.19,5.6,-0.31038,0.00012,27.32706]
[1776886695199,37.96,78892.98,5.6,-0.30967,0.00012,27.30169]
[1776886700234,37.96,78894.25,5.6,-0.3095,0.00012,27.29569]
[1776886705269,37.96,78894.22,5.6,-0.30949,0.00012,27.29524]
[1776886707235,37.96,78894.12,5.6,-0.3095,0.00012,27.29555]
[1776886707270,37.96,78894.12,5.6,-0.3095,0.00012,27.29555]
[1776886711133,37.95,78885.47,5.6,-0.31052,0.00012,27.33188]
[1776886713037,37.95,78887.45,5.6,-0.31026,0.00012,27.31986]
[1776886713649,37.95,78889.05,5.6,-0.31007,0.00012,27.3129]
[1776886718643,37.95,78885.52,5.6,-0.31047,0.00012,27.32724]
[1776886724402,37.94,78894.12,5.6,-0.30942,0.00012,27.28978]
[1776886726416,37.94,78903.85,5.6,-0.30825,0.00012,27.24785]
[1776886727849,37.94,78903.85,5.6,-0.30825,0.00012,27.24785]
[1776886733465,37.94,78905.04,5.6,-0.30809,0.00012,27.24228]
[1776886738500,37.93,78903.19,5.6,-0.3083,0.00012,27.24986]
[1776886739524,37.93,78903.19,5.6,-0.3083,0.00012,27.24986]
[1776886744949,37.93,78902.53,5.6,-0.30837,0.00012,27.2523]
[1776886745824,37.93,78902.7,5.6,-0.30835,0.00012,27.2515]
[1776886751591,37.93,78908.39,5.6,-0.30766,0.00012,27.22657]
[1776886756626,37.93,78907.74,5.6,-0.30773,0.00012,27.22911]
[1776886761660,37.93,78907.24,5.6,-0.30778,0.00012,27.23098]
[1776886766696,37.92,78907.14,5.6,-0.30779,0.00012,27.23113]
[1776886771730,37.92,78906.57,5.6,-0.30783,0.00012,27.23001]
[1776886776766,37.92,78906.55,5.6,-0.30783,0.00012,27.22985]
[1776886781801,37.92,78907.65,5.6,-0.30769,0.00012,27.2249]
[1776886787842,37.92,78904.93,5.6,-0.30801,0.00012,27.23638]
[1776886792877,37.92,78904.61,5.6,-0.30804,0.00012,27.23752]
[1776886797967,37.92,78904.41,5.6,-0.30806,0.00012,27.2382]
[1776886798285,37.92,78904.41,5.6,-0.30806,0.00012,27.2382]
[1776886800289,37.92,78900.07,5.6,-0.30858,0.00012,27.25679]
[1776886801332,37.91,78898.0,5.6,-0.30883,0.00012,27.26555]
[1776886801463,37.91,78900.09,5.6,-0.30857,0.00012,27.25651]
[1776886802079,37.91,78888.72,5.6,-0.30994,0.00012,27.30521]
[1776886803314,37.91,78888.72,5.6,-0.30994,0.00012,27.30521]
[1776886803400,37.91,78874.55,5.6,-0.31164,0.00012,27.3653]
[1776886807555,37.91,78878.5,5.6,-0.31115,0.00012,27.3481]
[1776886810148,37.91,78878.25,5.6,-0.31117,0.00012,27.34888]
[1776886816042,37.9,78877.28,5.6,-0.31127,0.00012,27.35205]
[1776886821077,37.9,78877.18,5.6,-0.31126,0.00012,27.35181]
[1776886825329,37.9,78877.6,5.6,-0.3112,0.00012,27.34963]
[1776886825495,37.89,78876.27,5.6,-0.31135,0.00012,27.35502]
[1776886825701,37.89,78876.27,5.6,-0.31135,0.00012,27.35502]
[1776886826112,37.89,78866.63,5.6,-0.31252,0.00012,27.3958]
[1776886829249,37.89,78862.98,5.6,-0.31296,0.00012,27.41116]
[1776886835176,37.89,78868.84,5.6,-0.31221,0.00012,27.38237]
[1776886835996,37.89,78868.84,5.6,-0.31221,0.00012,27.38237]
[1776886838103,37.89,78871.55,5.6,-0.31188,0.00012,27.37071]
[1776886839329,37.89,78871.09,5.6,-0.31193,0.00012,27.37256]
[1776886840060,37.89,78871.06,5.6,-0.31193,0.00012,27.37259]
[1776886843976,37.88,78871.3,5.6,-0.3119,0.00012,27.37119]
[1776886849275,37.88,78872.0,5.6,-0.31179,0.00012,27.36736]
[1776886854310,37.87,78874.16,5.6,-0.31151,0.00012,27.35749]
[1776886858705,37.87,78875.81,5.6,-0.3113,0.00012,27.34993]
[1776886858772,37.87,78875.81,5.6,-0.3113,0.00012,27.34993]
[1776886859138,37.87,78875.81,5.6,-0.3113,0.00012,27.34993]
[1776886861832,37.87,78885.96,5.6,-0.31006,0.00012,27.30633]
[1776886863729,37.87,78884.15,5.6,-0.31028,0.00012,27.31386]
[1776886864136,37.87,78884.15,5.6,-0.31028,0.00012,27.31386]
[1776886869419,37.86,78879.9,5.6,-0.31077,0.00012,27.33121]
[1776886869645,37.86,78879.9,5.6,-0.31077,0.00012,27.33121]
[1776886869705,37.86,78879.9,5.6,-0.31077,0.00012,27.33121]
[1776886869810,37.86,78879.9,5.6,-0.31077,0.00012,27.33121]
[1776886875466,37.86,78887.07,5.6,-0.30989,0.00012,27.30004]
[1776886880501,37.86,78886.55,5.6,-0.30994,0.00012,27.3018]
[1776886881782,37.86,78884.22,5.6,-0.31022,0.00012,27.31166]
[1776886884673,37.85,78877.93,5.6,-0.31097,0.00012,27.33825]
[1776886887095,37.85,78880.53,5.6,-0.31065,0.00012,27.32693]
[1776886890453,37.85,78878.36,5.6,-0.3109,0.00012,27.33583]
[1776886895606,37.85,78875.24,5.6,-0.31124,0.00012,27.34492]
[1776886900641,37.84,78875.29,5.6,-0.31122,0.00012,27.3441]
[1776886903989,37.84,78881.25,5.6,-0.31049,0.00012,27.31848]
[1776886910568,37.84,78882.6,5.6,-0.31031,0.00012,27.3121]
[1776886910612,37.84,78882.6,5.6,-0.31031,0.00012,27.3121]
[1776886910638,37.84,78882.6,5.6,-0.31031,0.00012,27.3121]
[1776886910768,37.84,78882.6,5.6,-0.31031,0.00012,27.3121]
[1776886911176,37.84,78882.6,5.6,-0.31031,0.00012,27.3121]
[1776886912074,37.84,78878.15,5.6,-0.31085,0.00012,27.33101]
[1776886918302,37.84,78867.86,5.6,-0.31209,0.00012,27.37462]
[1776886918775,37.84,78866.35,5.6,-0.31227,0.00012,27.38096]
[1776886918807,37.84,78866.35,5.6,-0.31227,0.00012,27.38096]
[1776886920200,37.84,78869.52,5.6,-0.31189,0.00012,27.36754]
[1776886922679,37.83,78860.7,5.6,-0.31295,0.00012,27.40452]
[1776886927833,37.83,78852.06,5.6,-0.31398,0.00012,27.44053]
[1776886930339,37.83,78851.83,5.6,-0.31401,0.00012,27.44143]
[1776886934318,37.83,78861.82,5.6,-0.31279,0.00012,27.39915]
[1776886936896,37.83,78872.75,5.6,-0.31146,0.00012,27.35247]
[1776886938284,37.83,78872.75,5.6,-0.31146,0.00012,27.35247]
[1776886939962,37.83,78878.3,5.6,-0.31078,0.00012,27.32861]
[1776886940607,37.82,78882.55,5.6,-0.31027,0.00012,27.31037]
[1776886941068,37.82,78882.55,5.6,-0.31027,0.00012,27.31037]
[1776886941547,37.82,78882.55,5.6,-0.31027,0.00012,27.31037]
[1776886941784,37.82,78883.99,5.6,-0.31009,0.00012,27.30413]
[1776886946967,37.82,78888.23,5.6,-0.30957,0.00012,27.28551]
[1776886952003,37.82,78887.8,5.6,-0.3096,0.00012,27.2837]
[1776886957040,37.82,78884.55,5.6,-0.30998,0.00012,27.29725]
[1776886962076,37.81,78883.95,5.6,-0.31004,0.00012,27.2994]
[1776886963899,37.81,78883.93,5.6,-0.31004,0.00012,27.2994]
[1776886965752,37.81,78881.62,5.6,-0.31032,0.00012,27.30911]
[1776886966569,37.81,78881.62,5.6,-0.31032,0.00012,27.30911]
[1776886967241,37.81,78876.55,5.6,-0.31092,0.00012,27.33055]
[1776886973286,37.81,78872.44,5.6,-0.3114,0.00012,27.34749]
[1776886974135,37.81,78872.32,5.6,-0.31141,0.00012,27.34777]
[1776886977184,37.81,78863.78,5.6,-0.31244,0.00012,27.3839]
[1776886982219,37.81,78859.96,5.6,-0.3129,0.00012,27.40001]
[1776886987254,37.81,78860.26,5.6,-0.31287,0.00012,27.39867]
[1776886987994,37.81,78860.26,5.6,-0.31287,0.00012,27.39867]
[1776886992372,37.81,78863.02,5.6,-0.31253,0.00012,27.38697]
[1776886992820,37.81,78863.11,5.6,-0.31252,0.00012,27.38659]
[1776886995513,37.8,78868.04,5.6,-0.31192,0.00012,27.36557]
[1776886996377,37.8,78868.56,5.6,-0.31185,0.00012,27.36312]
[1776887002360,37.8,78867.7,5.6,-0.31193,0.00012,27.36592]
[1776887007394,37.79,78867.26,5.6,-0.31197,0.00012,27.36715]
[1776887009007,37.79,78867.55,5.6,-0.31193,0.00012,27.36579]
[1776887012596,37.79,78867.41,5.6,-0.31192,0.00012,27.36268]
[1776887012762,37.79,78871.43,5.6,-0.31143,0.00012,27.34548]
[1776887013449,37.79,78871.43,5.6,-0.31143,0.00012,27.34548]
[1776887013852,37.79,78877.42,5.6,-0.3107,0.00012,27.31983]
[1776887014552,37.79,78877.42,5.6,-0.3107,0.00012,27.31983]
[1776887014636,37.79,78877.42,5.6,-0.3107,0.00012,27.31983]
[1776887017192,37.79,78881.77,5.6,-0.31017,0.00012,27.30099]
[1776887022500,37.78,78883.49,5.6,-0.30995,0.00012,27.29314]
[1776887027535,37.78,78882.83,5.6,-0.31002,0.00012,27.29552]
[1776887032570,37.78,78882.84,5.6,-0.31001,0.00012,27.295]
[1776887037605,37.78,78876.58,5.6,-0.31075,0.00012,27.32119]
[1776887039204,37.77,78878.45,5.6,-0.31052,0.00012,27.31308]
[1776887039714,37.77,78879.94,5.6,-0.31034,0.00012,27.30659]
[1776887042573,37.77,78885.69,5.6,-0.30964,0.00012,27.28175]
[1776887043532,37.77,78885.3,5.6,-0.30968,0.00012,27.28334]
[1776887048682,37.77,78886.63,5.6,-0.30951,0.00012,27.27711]
[1776887054728,37.77,78885.47,5.6,-0.30963,0.00012,27.28146]
[1776887058594,37.76,78885.52,5.6,-0.30962,0.00012,27.28102]
[1776887058745,37.76,78885.46,5.6,-0.30962,0.00012,27.28104]
[1776887063790,37.76,78898.25,5.6,-0.30807,0.00012,27.22557]
[1776887068826,37.76,78899.2,5.6,-0.30795,0.00012,27.22118]
[1776887070893,37.76,78899.01,5.6,-0.30797,0.00012,27.22196]
[1776887070910,37.76,78899.01,5.6,-0.30797,0.00012,27.22196]
[1776887070998,37.76,78899.01,5.6,-0.30797,0.00012,27.22196]
[1776887071861,37.76,78896.86,5.6,-0.30821,0.00012,27.2279]
[1776887071933,37.76,78882.73,5.6,-0.30991,0.00012,27.28869]
[1776887072893,37.76,78882.73,5.6,-0.30991,0.00012,27.28869]
[1776887074534,37.76,78881.97,5.6,-0.31,0.00012,27.29185]
[1776887079903,37.75,78884.09,5.6,-0.30973,0.00012,27.28208]
[1776887084938,37.75,78882.78,5.6,-0.30988,0.00012,27.28726]
[1776887089973,37.75,78883.17,5.6,-0.30982,0.00012,27.28517]
[1776887091330,37.75,78883.17,5.6,-0.30982,0.00012,27.28517]
[1776887097022,37.75,78885.1,5.6,-0.30957,0.00012,27.27636]
[1776887098531,37.75,78885.1,5.6,-0.30957,0.00012,27.27636]
[1776887104346,37.74,78884.33,5.6,-0.30965,0.00012,27.27926]
[1776887107416,37.74,78877.26,5.6,-0.3105,0.00012,27.30935]
[1776887111346,37.74,78879.89,5.6,-0.31017,0.00012,27.29773]
[1776887112077,37.74,78880.4,5.6,-0.31011,0.00012,27.29546]
[1776887113100,37.74,78880.18,5.6,-0.31014,0.00012,27.29633]
[1776887113192,37.74,78880.18,5.6,-0.31014,0.00012,27.29633]
[1776887113199,37.74,78880.18,5.6,-0.31014,0.00012,27.29633]
[1776887114164,37.74,78873.35,5.6,-0.31096,0.00012,27.32547]
[1776887117812,37.73,78863.51,5.6,-0.31214,0.00012,27.36686]
[1776887126225,37.73,78864.58,5.6,-0.31198,0.00012,27.36111]
[1776887128389,37.73,78864.68,5.6,-0.31196,0.00012,27.36056]
[1776887129067,37.72,78864.03,5.6,-0.31203,0.00012,27.36306]
[1776887129077,37.72,78864.03,5.6,-0.31203,0.00012,27.36306]
[1776887129204,37.72,78864.03,5.6,-0.31203,0.00012,27.36306]
[1776887129391,37.72,78864.03,5.6,-0.31203,0.00012,27.36306]
[1776887129663,37.72,78864.03,5.6,-0.31203,0.00012,27.36306]
[1776887129665,37.72,78864.03,5.6,-0.31203,0.00012,27.36306]
[1776887129791,37.72,78864.03,5.6,-0.31203,0.00012,27.36306]
[1776887129679,37.72,78859.77,5.6,-0.31255,0.00012,27.38111]
[1776887129850,37.72,78859.77,5.6,-0.31255,0.00012,27.38111]
[1776887130178,37.72,78859.77,5.6,-0.31255,0.00012,27.38111]
[1776887130371,37.72,78859.77,5.6,-0.31255,0.00012,27.38111]
[1776887130423,37.72,78859.77,5.6,-0.31255,0.00012,27.38111]
[1776887130514,37.73,78850.34,5.6,-0.3137,0.00012,27.42116]
[1776887132375,37.73,78850.48,5.6,-0.31367,0.00012,27.41745]
[1776887132397,37.73,78850.48,5.6,-0.31367,0.00012,27.41745]
[1776887132524,37.73,78850.48,5.6,-0.31367,0.00012,27.41745]
[1776887132553,37.73,78851.26,5.6,-0.31358,0.00012,27.41435]
[1776887138309,37.73,78851.87,5.6,-0.31352,0.00012,27.41218]
[1776887143344,37.73,78852.67,5.6,-0.31343,0.00012,27.40924]
[1776887148379,37.74,78852.73,5.6,-0.31344,0.00012,27.40945]
[1776887153414,37.74,78851.24,5.6,-0.31363,0.00012,27.41619]
[1776887154835,37.74,78853.95,5.6,-0.3133,0.00012,27.40485]
[1776887157713,37.74,78859.85,5.6,-0.31259,0.00012,27.38009]
[1776887160245,37.74,78861.26,5.6,-0.31243,0.00012,27.37436]
[1776887165499,37.74,78864.1,5.6,-0.31207,0.00012,27.36173]
[1776887166542,37.74,78864.1,5.6,-0.31207,0.00012,27.36173]
[1776887168833,37.74,78847.96,5.6,-0.31402,0.00012,27.42974]
[1776887170110,37.74,78847.78,5.6,-0.31404,0.00012,27.43047]
[1776887171463,37.74,78847.76,5.6,-0.31405,0.00012,27.43055]
[1776887172270,37.74,78846.42,5.6,-0.31421,0.00012,27.43615]
[1776887172816,37.74,78846.42,5.6,-0.31421,0.00012,27.43615]
[1776887174409,37.74,78849.16,5.6,-0.31387,0.00012,27.42453]
[1776887179599,37.73,78860.06,5.6,-0.31254,0.00012,27.37809]
[1776887183777,37.73,78862.03,5.6,-0.3123,0.00012,27.36957]
[1776887189669,37.73,78852.59,5.6,-0.31343,0.00012,27.40905]
[1776887195711,37.73,78851.83,5.6,-0.31349,0.00012,27.40847]
[1776887200746,37.72,78853.65,5.6,-0.31326,0.00012,27.4004]
[1776887201391,37.72,78853.65,5.6,-0.31326,0.00012,27.4004]
[1776887201753,37.72,78844.2,5.6,-0.31441,0.00012,27.44021]
[1776887201927,37.72,78844.2,5.6,-0.31441,0.00012,27.44021]
[1776887202760,37.73,78834.68,5.6,-0.31558,0.00012,27.48027]
[1776887203210,37.73,78834.68,5.6,-0.31558,0.00012,27.48027]
[1776887205197,37.73,78834.5,5.6,-0.3156,0.00012,27.48117]
[1776887205783,37.73,78837.07,5.6,-0.31529,0.00012,27.47048]
[1776887205891,37.73,78837.07,5.6,-0.31529,0.00012,27.47048]
[1776887207539,37.73,78839.8,5.6,-0.31496,0.00012,27.45917]
[1776887212853,37.73,78850.14,5.6,-0.31372,0.00012,27.41625]
[1776887217796,37.73,78854.95,5.6,-0.31314,0.00012,27.39626]
[1776887223503,37.73,78854.82,5.6,-0.31315,0.00012,27.39671]
[1776887228965,37.73,78862.12,5.6,-0.31225,0.00012,27.36504]
[1776887234319,37.72,78860.35,5.6,-0.31245,0.00012,27.37207]
[1776887240045,37.72,78861.05,5.6,-0.31234,0.00012,27.36832]
[1776887244967,37.72,78861.02,5.6,-0.31234,0.00012,27.36803]
[1776887245152,37.72,78861.02,5.6,-0.31234,0.00012,27.36803]
[1776887245329,37.72,78861.02,5.6,-0.31234,0.00012,27.36803]
[1776887245348,37.72,78861.02,5.6,-0.31234,0.00012,27.36803]
[1776887245379,37.72,78861.02,5.6,-0.31234,0.00012,27.36803]
[1776887245501,37.72,78861.02,5.6,-0.31234,0.00012,27.36803]
[1776887245791,37.72,78861.02,5.6,-0.31234,0.00012,27.36803]
[1776887245877,37.72,78869.54,5.6,-0.31129,0.00012,27.33151]
[1776887246289,37.72,78869.54,5.6,-0.31129,0.00012,27.33151]
[1776887246321,37.72,78885.03,5.6,-0.30942,0.00012,27.26514]
[1776887247226,37.72,78885.03,5.6,-0.30942,0.00012,27.26514]
[1776887247720,37.72,78885.03,5.6,-0.30942,0.00012,27.26514]
[1776887248169,37.71,78885.1,5.6,-0.30941,0.00012,27.26461]
[1776887248204,37.71,78886.78,5.6,-0.3092,0.00012,27.25738]
[1776887249280,37.71,78886.78,5.6,-0.3092,0.00012,27.25738]
[1776887249343,37.71,78888.96,5.6,-0.30894,0.00012,27.24811]
[1776887251284,37.71,78890.21,5.6,-0.30879,0.00012,27.24261]
[1776887257292,37.71,78890.99,5.6,-0.30867,0.00012,27.23554]
[1776887257403,37.71,78890.99,5.6,-0.30867,0.00012,27.23554]
[1776887257413,37.71,78890.99,5.6,-0.30867,0.00012,27.23554]
[1776887258776,37.71,78906.52,5.6,-0.30679,0.00012,27.16777]
[1776887262617,37.71,78905.27,5.6,-0.30694,0.00012,27.17313]
[1776887268240,37.71,78909.99,5.6,-0.30636,0.00012,27.15241]
[1776887269978,37.71,78909.99,5.6,-0.30636,0.00012,27.15241]
[1776887275290,37.71,78906.68,5.6,-0.30676,0.00012,27.16668]
[1776887280327,37.71,78905.32,5.6,-0.30692,0.00012,27.17247]
[1776887285557,37.71,78907.32,5.6,-0.30668,0.00012,27.16365]
[1776887291404,37.71,78905.41,5.6,-0.3069,0.00012,27.17183]
[1776887295509,37.7,78904.26,5.6,-0.30704,0.00012,27.17675]
[1776887295625,37.7,78904.26,5.6,-0.30704,0.00012,27.17675]
[1776887295691,37.7,78901.31,5.6,-0.30739,0.00012,27.18952]
[1776887301699,37.71,78893.72,5.6,-0.30832,0.00012,27.22311]
[1776887307515,37.71,78885.59,5.6,-0.30933,0.00012,27.25912]
[1776887311442,37.72,78886.84,5.6,-0.30918,0.00012,27.25396]
[1776887311496,37.72,78886.84,5.6,-0.30918,0.00012,27.25396]
[1776887316151,37.72,78881.58,5.6,-0.30982,0.00012,27.27388]
[1776887321614,37.72,78881.05,5.6,-0.3099,0.00012,27.27661]
[1776887328663,37.72,78881.6,5.6,-0.30984,0.00012,27.27469]
[1776887333698,37.73,78881.71,5.6,-0.30984,0.00012,27.27452]
[1776887336440,37.73,78881.75,5.6,-0.30983,0.00012,27.27452]
[1776887339783,37.73,78882.3,5.6,-0.30977,0.00012,27.27227]
[1776887340172,37.73,78883.58,5.6,-0.30962,0.00012,27.26688]
[1776887340266,37.73,78883.58,5.6,-0.30962,0.00012,27.26688]
[1776887345782,37.73,78878.11,5.6,-0.31029,0.00012,27.29061]
[1776887346095,37.73,78878.11,5.6,-0.31029,0.00012,27.29061]
[1776887351824,37.73,78880.82,5.6,-0.30997,0.00012,27.27922]
[1776887357610,37.73,78880.5,5.6,-0.31001,0.00012,27.28063]
[1776887357826,37.73,78880.5,5.6,-0.31001,0.00012,27.28063]
[1776887358873,37.73,78864.41,5.6,-0.31196,0.00012,27.34956]
[1776887359405,37.73,78864.41,5.6,-0.31196,0.00012,27.34956]
[1776887360457,37.73,78864.64,5.6,-0.31193,0.00012,27.34855]
[1776887362163,37.73,78868.23,5.6,-0.31149,0.00012,27.33324]
[1776887367938,37.73,78869.75,5.6,-0.31131,0.00012,27.32669]
[1776887369248,37.73,78873.21,5.6,-0.31089,0.00012,27.31193]
[1776887369669,37.73,78873.21,5.6,-0.31089,0.00012,27.31193]
[1776887369786,37.73,78873.21,5.6,-0.31089,0.00012,27.31193]
[1776887369824,37.73,78873.21,5.6,-0.31089,0.00012,27.31193]
[1776887369952,37.73,78880.74,5.6,-0.30998,0.00012,27.27969]
[1776887370712,37.73,78880.74,5.6,-0.30998,0.00012,27.27969]
[1776887370782,37.73,78880.74,5.6,-0.30998,0.00012,27.27969]
[1776887370809,37.73,78880.74,5.6,-0.30998,0.00012,27.27969]
[1776887370959,37.73,78896.26,5.6,-0.3081,0.00012,27.21259]
[1776887372235,37.73,78899.52,5.6,-0.30769,0.00012,27.19496]
[1776887373494,37.73,78899.68,5.6,-0.30766,0.00012,27.19415]
[1776887378705,37.73,78903.47,5.6,-0.30719,0.00012,27.17716]
[1776887380196,37.73,78907.43,5.6,-0.30671,0.00012,27.15977]
[1776887386067,37.72,78904.67,5.6,-0.30703,0.00012,27.17142]
[1776887391101,37.72,78905.86,5.6,-0.30688,0.00012,27.16595]
[1776887393154,37.72,78908.83,5.6,-0.30653,0.00012,27.15295]
[1776887394051,37.72,78908.83,5.6,-0.30653,0.00012,27.15295]
[1776887399187,37.72,78908.66,5.6,-0.30654,0.00012,27.15349]
[1776887400517,37.72,78908.79,5.6,-0.30652,0.00012,27.15289]
[1776887400957,37.72,78908.79,5.6,-0.30652,0.00012,27.15289]
[1776887401736,37.72,78913.5,5.6,-0.30596,0.00012,27.13228]
[1776887401897,37.72,78913.5,5.6,-0.30596,0.00012,27.13228]
[1776887401906,37.72,78913.5,5.6,-0.30596,0.00012,27.13228]
[1776887401997,37.72,78913.5,5.6,-0.30596,0.00012,27.13228]
[1776887402106,37.72,78913.5,5.6,-0.30596,0.00012,27.13228]
[1776887402266,37.72,78930.28,5.6,-0.30394,0.00012,27.05853]
[1776887402353,37.72,78930.28,5.6,-0.30394,0.00012,27.05853]
[1776887402644,37.72,78902.61,5.6,-0.30727,0.00012,27.1798]
[1776887403174,37.72,78902.61,5.6,-0.30727,0.00012,27.1798]
[1776887403310,37.72,78902.61,5.6,-0.30727,0.00012,27.1798]
[1776887403486,37.72,78902.61,5.6,-0.30727,0.00012,27.1798]
[1776887403976,37.72,78902.61,5.6,-0.30727,0.00012,27.1798]
[1776887404101,37.72,78874.28,5.6,-0.31068,0.00012,27.30175]
[1776887404276,37.72,78874.28,5.6,-0.31068,0.00012,27.30175]
[1776887404644,37.72,78874.28,5.6,-0.31068,0.00012,27.30175]
[1776887404708,37.72,78874.28,5.6,-0.31068,0.00012,27.30175]
[1776887404753,37.72,78874.28,5.6,-0.31068,0.00012,27.30175]
[1776887404838,37.72,78874.28,5.6,-0.31068,0.00012,27.30175]
[1776887405854,37.72,78874.08,5.6,-0.31071,0.00012,27.30261]
[1776887406356,37.72,78879.6,5.6,-0.31004,0.00012,27.27878]
[1776887406549,37.72,78879.6,5.6,-0.31004,0.00012,27.27878]
[1776887406602,37.72,78879.6,5.6,-0.31004,0.00012,27.27878]
[1776887406693,37.72,78879.6,5.6,-0.31004,0.00012,27.27878]
[1776887406748,37.72,78881.02,5.6,-0.30986,0.00012,27.27252]
[1776887407536,37.72,78881.02,5.6,-0.30986,0.00012,27.27252]
[1776887412380,37.72,78888.17,5.6,-0.30901,0.00012,27.2422]
[1776887418755,37.72,78880.67,5.6,-0.30993,0.00012,27.27499]
[1776887419464,37.72,78880.42,5.6,-0.30996,0.00012,27.27611]
[1776887425357,37.72,78877.46,5.6,-0.31032,0.00012,27.28905]
[1776887427371,37.72,78868.73,5.6,-0.31138,0.00012,27.32645]
[1776887432406,37.72,78869.89,5.6,-0.31123,0.00012,27.31826]
[1776887436458,37.73,78871.26,5.6,-0.31106,0.00012,27.3125]
[1776887438976,37.73,78869.38,5.6,-0.31129,0.00012,27.32058]
[1776887443509,37.73,78869.44,5.6,-0.31129,0.00012,27.32051]
[1776887443574,37.73,78869.44,5.6,-0.31129,0.00012,27.32051]
[1776887443621,37.73,78869.44,5.6,-0.31129,0.00012,27.32051]
[1776887443771,37.73,78869.44,5.6,-0.31129,0.00012,27.32051]
[1776887445102,37.73,78867.57,5.6,-0.31152,0.00012,27.32855]
[1776887444494,37.73,78857.48,5.6,-0.31274,0.00012,27.37141]
[1776887446014,37.73,78857.48,5.6,-0.31274,0.00012,27.37141]
[1776887448430,37.73,78861.87,5.6,-0.31221,0.00012,27.35279]
[1776887452025,37.73,78856.82,5.6,-0.31283,0.00012,27.37425]
[1776887455309,37.73,78860.51,5.6,-0.31238,0.00012,27.35866]
[1776887456587,37.73,78860.43,5.6,-0.31239,0.00012,27.35902]
[1776887458171,37.73,78861.55,5.6,-0.31225,0.00012,27.35429]
[1776887458258,37.73,78862.35,5.6,-0.31216,0.00012,27.35092]
[1776887458354,37.73,78862.35,5.6,-0.31216,0.00012,27.35092]
[1776887458482,37.73,78862.35,5.6,-0.31216,0.00012,27.35092]
[1776887458592,37.73,78880.02,5.6,-0.31002,0.00012,27.27553]
[1776887459866,37.73,78880.02,5.6,-0.31002,0.00012,27.27553]
[1776887460388,37.73,78884.41,5.6,-0.30949,0.00012,27.25667]
[1776887464339,37.73,78885.66,5.6,-0.30934,0.00012,27.25136]
[1776887464376,37.73,78885.66,5.6,-0.30934,0.00012,27.25136]
[1776887464388,37.73,78885.66,5.6,-0.30934,0.00012,27.25136]
[1776887464484,37.73,78885.66,5.6,-0.30934,0.00012,27.25136]
[1776887464624,37.73,78885.66,5.6,-0.30934,0.00012,27.25136]
[1776887465139,37.73,78885.66,5.6,-0.30934,0.00012,27.25136]
[1776887465117,37.73,78881.24,5.6,-0.30987,0.00012,27.27037]
[1776887465838,37.73,78881.24,5.6,-0.30987,0.00012,27.27037]
[1776887468493,37.73,78873.01,5.6,-0.31085,0.00012,27.30513]
[1776887468499,37.73,78873.01,5.6,-0.31085,0.00012,27.30513]
[1776887469133,37.73,78873.01,5.6,-0.31085,0.00012,27.30513]
[1776887468662,37.72,78873.39,5.6,-0.3108,0.00012,27.30333]
[1776887470676,37.72,78863.61,5.6,-0.31199,0.00012,27.34493]
[1776887471663,37.72,78863.61,5.6,-0.31199,0.00012,27.34493]
[1776887472283,37.72,78863.29,5.6,-0.31202,0.00012,27.34622]
[1776887473550,37.72,78863.83,5.6,-0.31196,0.00012,27.34386]
[1776887473683,37.72,78863.83,5.6,-0.31196,0.00012,27.34386]
[1776887473698,37.72,78871.51,5.6,-0.31102,0.00012,27.31108]
[1776887476304,37.72,78876.06,5.6,-0.31046,0.00012,27.29129]
[1776887476678,37.72,78876.06,5.6,-0.31046,0.00012,27.29129]
[1776887477172,37.72,78876.06,5.6,-0.31046,0.00012,27.29129]
[1776887477181,37.72,78877.48,5.6,-0.31029,0.00012,27.28501]
[1776887479740,37.72,78867.8,5.6,-0.31146,0.00012,27.32627]
[1776887485782,37.72,78867.81,5.6,-0.31144,0.00012,27.3258]
[1776887490817,37.71,78875.23,5.6,-0.31054,0.00012,27.2938]
[1776887491948,37.71,78875.23,5.6,-0.31054,0.00012,27.2938]
[1776887497358,37.71,78877.56,5.6,-0.31023,0.00012,27.2803]
[1776887497670,37.71,78877.56,5.6,-0.31023,0.00012,27.2803]
[1776887497867,37.71,78879.71,5.6,-0.30997,0.00012,27.27104]
[1776887498353,37.71,78879.71,5.6,-0.30997,0.00012,27.27104]
[1776887499275,37.71,78885.42,5.6,-0.30928,0.00012,27.24636]
[1776887500190,37.71,78885.42,5.6,-0.30928,0.00012,27.24636]
[1776887499880,37.71,78886.16,5.6,-0.30919,0.00012,27.24307]
[1776887500887,37.71,78886.88,5.6,-0.3091,0.00012,27.23996]
[1776887501847,37.71,78886.88,5.6,-0.3091,0.00012,27.23996]
[1776887501860,37.71,78886.88,5.6,-0.3091,0.00012,27.23996]
[1776887501895,37.71,78886.88,5.6,-0.3091,0.00012,27.23996]
[1776887501898,37.71,78886.88,5.6,-0.3091,0.00012,27.23996]
[1776887501956,37.71,78883.66,5.6,-0.30949,0.00012,27.25372]
[1776887502917,37.71,78883.66,5.6,-0.30949,0.00012,27.25372]
[1776887503771,37.71,78877.0,5.6,-0.31029,0.00012,27.28236]
[1776887505488,37.71,78877.83,5.6,-0.31019,0.00012,27.27881]
[1776887510600,37.71,78868.64,5.6,-0.3113,0.00012,27.31803]
[1776887515993,37.71,78863.01,5.6,-0.31199,0.00012,27.34198]
[1776887521028,37.71,78863.11,5.6,-0.31197,0.00012,27.34152]
[1776887522867,37.71,78864.85,5.6,-0.31176,0.00012,27.33411]
[1776887523942,37.71,78866.09,5.6,-0.31161,0.00012,27.32882]
[1776887529084,37.71,78864.67,5.6,-0.31178,0.00012,27.33484]
[1776887530105,37.71,78864.67,5.6,-0.31178,0.00012,27.33484]
[1776887530152,37.71,78864.67,5.6,-0.31178,0.00012,27.33484]
[1776887530192,37.71,78864.67,5.6,-0.31178,0.00012,27.33484]
[1776887530303,37.71,78861.36,5.6,-0.31218,0.00012,27.34892]
[1776887530329,37.71,78861.36,5.6,-0.31218,0.00012,27.34892]
[1776887530565,37.71,78861.36,5.6,-0.31218,0.00012,27.34892]
[1776887530848,37.71,78861.36,5.6,-0.31218,0.00012,27.34892]
[1776887530881,37.71,78861.36,5.6,-0.31218,0.00012,27.34892]
[1776887531098,37.71,78850.83,5.6,-0.31346,0.00012,27.39351]
[1776887536133,37.72,78845.28,5.6,-0.31417,0.00012,27.41797]
[1776887541168,37.72,78846.77,5.6,-0.31401,0.00012,27.4127]
[1776887542197,37.72,78846.77,5.6,-0.31401,0.00012,27.4127]
[1776887542207,37.72,78846.86,5.6,-0.31401,0.00012,27.41252]
[1776887547210,37.73,78847.71,5.6,-0.31392,0.00012,27.40966]
[1776887552246,37.73,78845.31,5.6,-0.31421,0.00012,27.41693]
[1776887553977,37.73,78845.38,5.6,-0.31421,0.00012,27.41673]
[1776887562549,37.74,78845.42,5.6,-0.31422,0.00012,27.41735]
[1776887562581,37.74,78845.42,5.6,-0.31422,0.00012,27.41735]
[1776887563032,37.74,78845.42,5.6,-0.31422,0.00012,27.41735]
[1776887563071,37.74,78845.42,5.6,-0.31422,0.00012,27.41735]
[1776887563239,37.74,78845.42,5.6,-0.31422,0.00012,27.41735]
[1776887563290,37.74,78845.42,5.6,-0.31422,0.00012,27.41735]
[1776887563289,37.74,78842.79,5.6,-0.31455,0.00012,27.42867]
[1776887563324,37.74,78842.79,5.6,-0.31455,0.00012,27.42867]
[1776887563371,37.74,78842.79,5.6,-0.31455,0.00012,27.42867]
[1776887563520,37.74,78842.79,5.6,-0.31455,0.00012,27.42867]
[1776887563630,37.74,78842.79,5.6,-0.31455,0.00012,27.42867]
[1776887563970,37.74,78842.79,5.6,-0.31455,0.00012,27.42867]
[1776887564056,37.74,78822.65,5.6,-0.31701,0.00012,27.51265]
[1776887564417,37.74,78822.65,5.6,-0.31701,0.00012,27.51265]
[1776887564912,37.74,78822.65,5.6,-0.31701,0.00012,27.51265]
[1776887564922,37.74,78822.65,5.6,-0.31701,0.00012,27.51265]
[1776887565150,37.74,78822.65,5.6,-0.31701,0.00012,27.51265]
[1776887565192,37.74,78822.65,5.6,-0.31701,0.00012,27.51265]
[1776887565208,37.74,78808.65,5.6,-0.31872,0.00012,27.57052]
[1776887568367,37.74,78813.68,5.6,-0.31811,0.00012,27.55]
[1776887569955,37.74,78815.58,5.6,-0.31788,0.00012,27.54222]
[1776887572425,37.74,78817.85,5.6,-0.31761,0.00012,27.53307]
[1776887573969,37.74,78817.38,5.6,-0.31767,0.00012,27.53509]
[1776887574016,37.74,78817.38,5.6,-0.31767,0.00012,27.53509]
[1776887575406,37.74,78807.85,5.6,-0.31884,0.00012,27.57452]
[1776887580442,37.75,78813.85,5.6,-0.31811,0.00012,27.55008]
[1776887585477,37.75,78808.32,5.6,-0.3188,0.00012,27.57308]
[1776887590512,37.75,78814.46,5.6,-0.31805,0.00012,27.54803]
[1776887595547,37.75,78819.49,5.6,-0.31745,0.00012,27.52763]
[1776887600582,37.75,78820.97,5.6,-0.31727,0.00012,27.52188]
[1776887605616,37.76,78819.43,5.6,-0.31747,0.00012,27.5286]
[1776887608218,37.76,78819.37,5.6,-0.31748,0.00012,27.52891]
[1776887610217,37.76,78819.72,5.6,-0.31744,0.00012,27.5276]
[1776887610382,37.76,78820.15,5.6,-0.31739,0.00012,27.52589]
[1776887610631,37.76,78820.15,5.6,-0.31739,0.00012,27.52589]
[1776887610660,37.76,78820.15,5.6,-0.31739,0.00012,27.52589]
[1776887611174,37.76,78824.67,5.6,-0.31683,0.00012,27.50395]
[1776887612172,37.76,78824.67,5.6,-0.31683,0.00012,27.50395]
[1776887614959,37.76,78829.06,5.6,-0.31629,0.00012,27.48591]
[1776887620153,37.76,78832.84,5.6,-0.31584,0.00012,27.47056]
[1776887620241,37.76,78832.84,5.6,-0.31585,0.00012,27.47064]
[1776887621053,37.76,78832.84,5.6,-0.31585,0.00012,27.47064]
[1776887622155,37.76,78827.4,5.6,-0.31651,0.00012,27.49334]
[1776887625851,37.77,78825.11,5.6,-0.3168,0.00012,27.50316]
[1776887630144,37.77,78828.1,5.6,-0.31644,0.00012,27.49104]
[1776887630156,37.77,78828.1,5.6,-0.31644,0.00012,27.49104]
[1776887630205,37.77,78828.1,5.6,-0.31644,0.00012,27.49104]
[1776887630335,37.77,78828.75,5.6,-0.31637,0.00012,27.48842]
[1776887630395,37.77,78828.75,5.6,-0.31637,0.00012,27.48842]
[1776887630508,37.77,78828.75,5.6,-0.31637,0.00012,27.48842]
[1776887630901,37.77,78839.99,5.6,-0.315,0.00012,27.44164]
[1776887636836,37.77,78847.16,5.6,-0.31413,0.00012,27.41176]
[1776887638561,37.77,78846.98,5.6,-0.31415,0.00012,27.41254]
[1776887640247,37.77,78847.55,5.6,-0.31408,0.00012,27.41018]
[1776887640250,37.77,78847.55,5.6,-0.31408,0.00012,27.41018]
[1776887640324,37.77,78847.55,5.6,-0.31408,0.00012,27.41018]
[1776887641872,37.77,78856.27,5.6,-0.31302,0.00012,27.37314]
[1776887645704,37.77,78858.15,5.6,-0.31278,0.00012,27.36492]
[1776887645770,37.77,78858.15,5.6,-0.31278,0.00012,27.36492]
[1776887645806,37.77,78858.15,5.6,-0.31278,0.00012,27.36492]
[1776887645894,37.77,78858.15,5.6,-0.31278,0.00012,27.36492]
[1776887645942,37.77,78858.15,5.6,-0.31278,0.00012,27.36492]
[1776887646907,37.77,78880.33,5.6,-0.31009,0.00012,27.2703]
[1776887648684,37.76,78883.0,5.6,-0.30977,0.00012,27.25879]
[1776887649210,37.76,78883.0,5.6,-0.30977,0.00012,27.25879]
[1776887649228,37.76,78887.79,5.6,-0.30919,0.00012,27.23816]
[1776887649722,37.76,78887.79,5.6,-0.30919,0.00012,27.23816]
[1776887654963,37.76,78892.25,5.6,-0.30862,0.00012,27.218]
[1776887659998,37.75,78893.29,5.6,-0.30848,0.00012,27.21275]
[1776887665033,37.75,78891.62,5.6,-0.30866,0.00012,27.2192]
[1776887668893,37.75,78892.39,5.6,-0.30856,0.00012,27.21543]
[1776887674096,37.74,78901.37,5.6,-0.30744,0.00012,27.17248]
[1776887676080,37.74,78901.25,5.6,-0.30745,0.00012,27.17289]
[1776887676101,37.74,78901.25,5.6,-0.30745,0.00012,27.17289]
[1776887677326,37.74,78907.41,5.6,-0.3067,0.00012,27.14599]
[1776887680070,37.74,78915.04,5.6,-0.30578,0.00012,27.11247]
[1776887680260,37.74,78915.04,5.6,-0.30578,0.00012,27.11247]
[1776887686180,37.74,78914.57,5.6,-0.30583,0.00012,27.11419]
[1776887691215,37.74,78915.86,5.6,-0.30567,0.00012,27.10832]
[1776887695131,37.74,78915.89,5.6,-0.30566,0.00012,27.10809]
[1776887700182,37.74,78916.8,5.6,-0.30555,0.00012,27.10394]
[1776887701103,37.74,78917.9,5.6,-0.30542,0.00012,27.0991]
[1776887701322,37.74,78917.9,5.6,-0.30542,0.00012,27.0991]
[1776887701380,37.74,78917.9,5.6,-0.30542,0.00012,27.0991]
[1776887701357,37.74,78908.45,5.6,-0.30655,0.00012,27.14038]
[1776887701537,37.74,78908.45,5.6,-0.30655,0.00012,27.14038]
[1776887701690,37.74,78908.45,5.6,-0.30655,0.00012,27.14038]
[1776887701815,37.74,78908.45,5.6,-0.30655,0.00012,27.14038]
[1776887702297,37.73,78893.24,5.6,-0.30838,0.00012,27.2064]
[1776887703239,37.73,78893.24,5.6,-0.30838,0.00012,27.2064]
[1776887703279,37.73,78893.24,5.6,-0.30838,0.00012,27.2064]
[1776887704335,37.73,78892.08,5.6,-0.30852,0.00012,27.21135]
[1776887704346,37.73,78892.08,5.6,-0.30852,0.00012,27.21135]
[1776887704411,37.73,78892.08,5.6,-0.30852,0.00012,27.21135]
[1776887704420,37.73,78892.08,5.6,-0.30852,0.00012,27.21135]
[1776887704386,37.73,78891.87,5.6,-0.30854,0.00012,27.21214]
[1776887705275,37.73,78891.87,5.6,-0.30854,0.00012,27.21214]
[1776887705315,37.73,78891.87,5.6,-0.30854,0.00012,27.21214]
[1776887705317,37.73,78880.78,5.6,-0.30988,0.00012,27.25978]
[1776887705852,37.73,78880.78,5.6,-0.30988,0.00012,27.25978]
[1776887705888,37.73,78880.78,5.6,-0.30988,0.00012,27.25978]
[1776887707987,37.73,78879.26,5.6,-0.31006,0.00012,27.26613]
[1776887708338,37.73,78870.68,5.6,-0.3111,0.00012,27.30268]
[1776887710180,37.73,78867.86,5.6,-0.31144,0.00012,27.31476]
[1776887710845,37.73,78869.33,5.6,-0.31126,0.00012,27.30853]
[1776887711093,37.73,78869.33,5.6,-0.31126,0.00012,27.30853]
[1776887711343,37.73,78869.33,5.6,-0.31126,0.00012,27.30853]
[1776887716395,37.73,78872.92,5.6,-0.31083,0.00012,27.29337]
[1776887718541,37.73,78876.14,5.6,-0.31044,0.00012,27.27966]
[1776887721349,37.73,78887.88,5.6,-0.30903,0.00012,27.22934]
[1776887728366,37.74,78889.36,5.6,-0.30886,0.00012,27.22346]
[1776887732409,37.74,78897.23,5.6,-0.30792,0.00012,27.18976]
[1776887732475,37.74,78897.23,5.6,-0.30792,0.00012,27.18976]
[1776887732542,37.74,78892.88,5.6,-0.30843,0.00012,27.20534]
[1776887732617,37.74,78897.02,5.6,-0.30793,0.00012,27.18749]
[1776887733513,37.74,78897.02,5.6,-0.30793,0.00012,27.18749]
[1776887733593,37.74,78907.54,5.6,-0.30666,0.00012,27.14166]
[1776887734510,37.74,78907.54,5.6,-0.30666,0.00012,27.14166]
[1776887735008,37.74,78907.54,5.6,-0.30666,0.00012,27.14166]
[1776887738796,37.74,78916.8,5.6,-0.30554,0.00012,27.10095]
[1776887739020,37.74,78916.8,5.6,-0.30554,0.00012,27.10095]
[1776887744590,37.74,78915.91,5.6,-0.30564,0.00012,27.10458]
[1776887746512,37.74,78916.18,5.6,-0.30561,0.00012,27.10336]
[1776887751640,37.73,78921.91,5.6,-0.30492,0.00012,27.07806]
[1776887756677,37.73,78922.22,5.6,-0.30488,0.00012,27.07663]
[1776887760064,37.73,78914.78,5.6,-0.30577,0.00012,27.10917]
[1776887761941,37.73,78917.69,5.6,-0.30542,0.00012,27.09634]
[1776887762000,37.73,78917.69,5.6,-0.30542,0.00012,27.09634]
[1776887762023,37.73,78917.69,5.6,-0.30542,0.00012,27.09634]
[1776887762717,37.73,78927.98,5.6,-0.30418,0.00012,27.05104]
[1776887767751,37.73,78927.81,5.6,-0.3042,0.00012,27.05186]
[1776887772787,37.73,78930.01,5.6,-0.30394,0.00012,27.0422]
[1776887776500,37.73,78928.81,5.6,-0.30408,0.00012,27.04753]
[1776887778211,37.73,78928.55,5.6,-0.30411,0.00012,27.04868]
[1776887780535,37.73,78933.4,5.6,-0.30353,0.00012,27.02731]
[1776887782130,37.73,78931.62,5.6,-0.30375,0.00012,27.0352]
[1776887782931,37.73,78932.09,5.6,-0.30369,0.00012,27.03313]
[1776887783202,37.73,78932.09,5.6,-0.30369,0.00012,27.03313]
[1776887785137,37.73,78931.02,5.6,-0.30382,0.00012,27.03789]
[1776887787742,37.73,78933.63,5.6,-0.30351,0.00012,27.02639]
[1776887787801,37.73,78933.63,5.6,-0.30351,0.00012,27.02639]
[1776887787892,37.73,78944.68,5.6,-0.30219,0.00012,26.97741]
[1776887790028,37.73,78950.86,5.6,-0.30145,0.00012,26.94994]
[1776887795950,37.74,78943.47,5.6,-0.30233,0.00012,26.97998]
[1776887800985,37.74,78945.94,5.6,-0.30204,0.00012,26.96923]
[1776887806019,37.74,78945.82,5.6,-0.30206,0.00012,26.96999]
[1776887811055,37.74,78950.38,5.6,-0.30152,0.00012,26.94993]
[1776887812955,37.74,78951.1,5.6,-0.30144,0.00012,26.94677]
[1776887813424,37.74,78951.1,5.6,-0.30144,0.00012,26.94677]
[1776887814196,37.74,78954.68,5.6,-0.30101,0.00012,26.93084]
[1776887814312,37.74,78954.68,5.6,-0.30101,0.00012,26.93084]
[1776887814327,37.74,78964.56,5.6,-0.29984,0.00012,26.88664]
[1776887816070,37.74,78963.27,5.6,-0.29999,0.00012,26.89255]
[1776887818693,37.75,78967.32,5.6,-0.29952,0.00012,26.87468]
[1776887818931,37.75,78967.32,5.6,-0.29952,0.00012,26.87468]
[1776887820654,37.75,78968.34,5.6,-0.2994,0.00012,26.87036]
[1776887821340,37.75,78968.34,5.6,-0.2994,0.00012,26.87036]
[1776887825153,37.75,78981.62,5.6,-0.29784,0.00012,26.81112]
[1776887825634,37.75,78981.62,5.6,-0.29784,0.00012,26.81112]
[1776887831195,37.76,78986.94,5.6,-0.29724,0.00012,26.78824]
[1776887832333,37.76,78986.94,5.6,-0.29724,0.00012,26.78824]
[1776887838244,37.77,78987.97,5.6,-0.29716,0.00012,26.78508]
[1776887843384,37.77,78985.65,5.6,-0.29745,0.00012,26.79646]
[1776887845183,37.77,78975.25,5.6,-0.2987,0.00012,26.8439]
[1776887850328,37.78,78982.41,5.6,-0.29787,0.00012,26.81238]
[1776887852342,37.78,78991.06,5.6,-0.29684,0.00012,26.77017]
[1776887857377,37.79,78994.35,5.6,-0.29647,0.00012,26.75639]
[1776887862411,37.79,78993.6,5.6,-0.29659,0.00012,26.761]
[1776887865381,37.79,78993.47,5.6,-0.29662,0.00012,26.76209]
[1776887865433,37.8,78995.44,5.6,-0.29639,0.00012,26.75337]
[1776887867185,37.8,78997.44,5.6,-0.29616,0.00012,26.74423]
[1776887867447,37.8,78994.64,5.6,-0.29649,0.00012,26.75697]
[1776887872482,37.8,78986.43,5.6,-0.29749,0.00012,26.79553]
[1776887874608,37.81,78975.31,5.6,-0.29882,0.00012,26.84642]
[1776887880538,37.81,78971.11,5.6,-0.29934,0.00012,26.86615]
[1776887885574,37.81,78982.43,5.6,-0.29802,0.00012,26.81599]
[1776887887825,37.82,78977.6,5.6,-0.2986,0.00012,26.83819]
[1776887888022,37.82,78977.6,5.6,-0.2986,0.00012,26.83819]
[1776887890155,37.82,78963.26,5.6,-0.30031,0.00012,26.90289]
[1776887890550,37.82,78963.26,5.6,-0.30031,0.00012,26.90289]
[1776887899105,37.82,78962.5,5.6,-0.30042,0.00012,26.90698]
[1776887904707,37.83,78959.19,5.6,-0.30083,0.00012,26.92244]
[1776887907099,37.83,78959.37,5.6,-0.30081,0.00012,26.92171]
[1776887907728,37.83,78970.0,5.6,-0.29955,0.00012,26.87429]
[1776887910530,37.83,78972.4,5.6,-0.29927,0.00012,26.86363]
[1776887915784,37.83,78973.41,5.6,-0.29915,0.00012,26.85665]
[1776887920819,37.84,78967.05,5.6,-0.29992,0.00012,26.88575]
[1776887922395,37.84,78967.05,5.6,-0.29992,0.00012,26.88575]
[1776887927905,37.84,78963.95,5.6,-0.30031,0.00012,26.90017]
[1776887931148,37.84,78964.06,5.6,-0.3003,0.00012,26.89983]
[1776887932043,37.84,78967.75,5.6,-0.29986,0.00012,26.88339]
[1776887933467,37.84,78966.83,5.6,-0.29997,0.00012,26.8876]
[1776887934385,37.84,78963.49,5.6,-0.30037,0.00012,26.90263]
[1776887938864,37.84,78960.93,5.6,-0.30068,0.00012,26.91439]
[1776887943600,37.84,78960.91,5.6,-0.30069,0.00012,26.91467]
[1776887944496,37.84,78961.49,5.6,-0.30062,0.00012,26.91215]
[1776887949573,37.85,78960.75,5.6,-0.30072,0.00012,26.91578]
[1776887955094,37.85,78964.37,5.6,-0.3003,0.00012,26.9001]
[1776887956295,37.85,78964.37,5.6,-0.3003,0.00012,26.9001]
[1776887957225,37.85,78963.79,5.6,-0.30037,0.00012,26.90277]
[1776887957308,37.85,78953.59,5.6,-0.30159,0.00012,26.9483]
[1776887958321,37.85,78953.59,5.6,-0.30159,0.00012,26.9483]
[1776887958455,37.85,78953.59,5.6,-0.30159,0.00012,26.9483]
[1776887958461,37.85,78941.85,5.6,-0.30299,0.00012,27.00036]
[1776887964157,37.85,78941.43,5.6,-0.30304,0.00012,27.00214]
[1776887965149,37.85,78941.43,5.6,-0.30304,0.00012,27.00214]
[1776887965686,37.85,78941.43,5.6,-0.30304,0.00012,27.00214]
[1776887966373,37.85,78937.88,5.6,-0.30346,0.00012,27.01779]
[1776887966741,37.85,78932.2,5.6,-0.30414,0.00012,27.04277]
[1776887971187,37.85,78928.62,5.6,-0.30456,0.00012,27.05828]
[1776887971616,37.85,78928.62,5.6,-0.30456,0.00012,27.05828]
[1776887973223,37.85,78914.32,5.6,-0.30625,0.00012,27.11724]
[1776887974405,37.85,78914.32,5.6,-0.30625,0.00012,27.11724]
[1776887975204,37.85,78912.06,5.6,-0.30652,0.00012,27.12698]
[1776887975205,37.85,78912.06,5.6,-0.30652,0.00012,27.12698]
[1776887975609,37.85,78910.35,5.6,-0.30672,0.00012,27.13431]
[1776887977074,37.85,78904.47,5.6,-0.30743,0.00012,27.15982]
[1776887977088,37.85,78904.47,5.6,-0.30743,0.00012,27.15982]
[1776887977270,37.85,78904.47,5.6,-0.30743,0.00012,27.15982]
[1776887979181,37.85,78896.02,5.6,-0.30845,0.00012,27.19639]
[1776887979371,37.85,78896.02,5.6,-0.30845,0.00012,27.19639]
[1776887979401,37.85,78897.39,5.6,-0.30829,0.00012,27.19058]
[1776887980227,37.85,78897.39,5.6,-0.30829,0.00012,27.19058]
[1776887980243,37.85,78897.39,5.6,-0.30829,0.00012,27.19058]
[1776887980459,37.85,78897.39,5.6,-0.30829,0.00012,27.19058]
[1776887980500,37.85,78897.25,5.6,-0.3083,0.00012,27.19103]
[1776887981914,37.85,78896.42,5.6,-0.3084,0.00012,27.19468]
[1776887984314,37.85,78877.51,5.6,-0.31068,0.00012,27.27586]
[1776887984815,37.85,78877.51,5.6,-0.31068,0.00012,27.27586]
[1776887985188,37.85,78877.51,5.6,-0.31068,0.00012,27.27586]
[1776887985305,37.85,78877.51,5.6,-0.31068,0.00012,27.27586]
[1776887985318,37.85,78877.51,5.6,-0.31068,0.00012,27.27586]
[1776887986444,37.85,78875.03,5.6,-0.31098,0.00012,27.28642]
[1776887986594,37.85,78875.03,5.6,-0.31098,0.00012,27.28642]
[1776887986948,37.85,78871.82,5.6,-0.31137,0.00012,27.30003]
[1776887987288,37.85,78871.82,5.6,-0.31137,0.00012,27.30003]
[1776887987299,37.85,78871.82,5.6,-0.31137,0.00012,27.30003]
[1776887987591,37.85,78871.82,5.6,-0.31137,0.00012,27.30003]
[1776887988293,37.85,78868.47,5.6,-0.31178,0.00012,27.31421]
[1776887989593,37.85,78866.24,5.6,-0.31205,0.00012,27.32366]
[1776887990351,37.85,78866.62,5.6,-0.312,0.00012,27.322]
[1776887990476,37.85,78866.62,5.6,-0.312,0.00012,27.322]
[1776887991209,37.85,78866.96,5.6,-0.31196,0.00012,27.32051]
[1776887991271,37.85,78866.96,5.6,-0.31196,0.00012,27.32051]
[1776887991357,37.85,78866.96,5.6,-0.31196,0.00012,27.32051]
[1776887991563,37.85,78866.96,5.6,-0.31196,0.00012,27.32051]
[1776887992269,37.85,78862.49,5.6,-0.3125,0.00012,27.33939]
[1776887992321,37.85,78862.49,5.6,-0.3125,0.00012,27.33939]
[1776887994239,37.85,78868.4,5.6,-0.31178,0.00012,27.31426]
[1776887994461,37.85,78868.4,5.6,-0.31178,0.00012,27.31426]
[1776887995332,37.84,78868.43,5.6,-0.31177,0.00012,27.31409]
[1776887996131,37.84,78869.53,5.6,-0.31164,0.00012,27.30938]
[1776887996252,37.84,78869.53,5.6,-0.31164,0.00012,27.30938]
[1776887996359,37.84,78869.53,5.6,-0.31164,0.00012,27.30938]
[1776887996392,37.84,78876.31,5.6,-0.31082,0.00012,27.28051]
[1776887997029,37.84,78876.31,5.6,-0.31082,0.00012,27.28051]
[1776887997228,37.84,78876.31,5.6,-0.31082,0.00012,27.28051]
[1776887999689,37.84,78877.11,5.6,-0.31071,0.00012,27.27663]
[1776887999821,37.84,78872.84,5.6,-0.31121,0.00012,27.29433]
[1776888000674,37.84,78872.84,5.6,-0.31121,0.00012,27.29433]
[1776888000708,37.84,78872.84,5.6,-0.31121,0.00012,27.29433]
[1776888001253,37.84,78877.82,5.6,-0.31061,0.00012,27.27312]
[1776888001355,37.84,78877.82,5.6,-0.31061,0.00012,27.27312]
[1776888001369,37.84,78877.82,5.6,-0.31061,0.00012,27.27312]
[1776888001592,37.84,78877.82,5.6,-0.31061,0.00012,27.27312]
[1776888001698,37.84,78877.82,5.6,-0.31061,0.00012,27.27312]
[1776888001724,37.84,78877.82,5.6,-0.31061,0.00012,27.27312]
[1776888001649,37.84,78895.97,5.6,-0.30842,0.00012,27.19506]
[1776888003160,37.84,78901.07,5.6,-0.3078,0.00012,27.17289]
[1776888004815,37.83,78909.37,5.6,-0.30679,0.00012,27.13666]
[1776888005754,37.83,78909.37,5.6,-0.30679,0.00012,27.13666]
[1776888005455,37.83,78919.16,5.6,-0.30561,0.00012,27.09392]
[1776888005769,37.83,78919.16,5.6,-0.30561,0.00012,27.09392]
[1776888005815,37.83,78919.16,5.6,-0.30561,0.00012,27.09392]
[1776888005865,37.83,78919.16,5.6,-0.30561,0.00012,27.09392]
[1776888008198,37.83,78921.07,5.6,-0.30538,0.00012,27.08546]
[1776888008367,37.83,78921.07,5.6,-0.30538,0.00012,27.08546]
[1776888008432,37.83,78921.07,5.6,-0.30538,0.00012,27.08546]
[1776888008444,37.83,78921.07,5.6,-0.30538,0.00012,27.08546]
[1776888008722,37.83,78921.07,5.6,-0.30538,0.00012,27.08546]
[1776888008736,37.83,78910.19,5.6,-0.30669,0.00012,27.13282]
[1776888008855,37.83,78910.19,5.6,-0.30669,0.00012,27.13282]
[1776888009156,37.83,78910.19,5.6,-0.30669,0.00012,27.13282]
[1776888009352,37.83,78910.19,5.6,-0.30669,0.00012,27.13282]
[1776888009579,37.83,78897.15,5.6,-0.30825,0.00012,27.18918]
[1776888010436,37.83,78897.15,5.6,-0.30825,0.00012,27.18918]
[1776888010490,37.83,78887.56,5.6,-0.3094,0.00012,27.23029]
[1776888012270,37.83,78895.6,5.6,-0.30843,0.00012,27.19552]
[1776888013592,37.83,78892.19,5.6,-0.30884,0.00012,27.21004]
[1776888013674,37.83,78888.43,5.6,-0.30929,0.00012,27.22603]
[1776888015527,37.83,78878.42,5.6,-0.31048,0.00012,27.26853]
[1776888016219,37.83,78878.42,5.6,-0.31048,0.00012,27.26853]
[1776888018972,37.82,78873.15,5.6,-0.31111,0.00012,27.29064]
[1776888020338,37.82,78874.82,5.6,-0.31091,0.00012,27.28342]
[1776888022283,37.82,78874.68,5.6,-0.31092,0.00012,27.28374]
[1776888022405,37.82,78874.68,5.6,-0.31092,0.00012,27.28374]
[1776888023871,37.82,78868.07,5.6,-0.31171,0.00012,27.31167]
[1776888024430,37.82,78868.07,5.6,-0.31171,0.00012,27.31167]
[1776888024456,37.82,78868.07,5.6,-0.31171,0.00012,27.31167]
[1776888024498,37.82,78868.07,5.6,-0.31171,0.00012,27.31167]
[1776888027151,37.82,78858.58,5.6,-0.31286,0.00012,27.35176]
[1776888027164,37.82,78858.58,5.6,-0.31286,0.00012,27.35176]
[1776888027386,37.82,78858.58,5.6,-0.31286,0.00012,27.35176]
[1776888028457,37.82,78856.19,5.6,-0.31315,0.00012,27.36179]
[1776888029159,37.82,78855.8,5.6,-0.31319,0.00012,27.36339]
[1776888032677,37.82,78856.1,5.6,-0.31314,0.00012,27.35864]
[1776888032739,37.82,78856.1,5.6,-0.31314,0.00012,27.35864]
[1776888032852,37.82,78855.52,5.6,-0.31321,0.00012,27.36104]
[1776888032900,37.82,78855.52,5.6,-0.31321,0.00012,27.36104]
[1776888033602,37.82,78855.52,5.6,-0.31321,0.00012,27.36104]
[1776888033657,37.82,78843.58,5.6,-0.31466,0.00012,27.41113]
[1776888035302,37.82,78839.5,5.6,-0.31515,0.00012,27.42813]
[1776888036076,37.82,78845.06,5.6,-0.31447,0.00012,27.40478]
[1776888036179,37.82,78845.06,5.6,-0.31447,0.00012,27.40478]
[1776888036949,37.82,78845.82,5.6,-0.31438,0.00012,27.40149]
[1776888037670,37.82,78845.82,5.6,-0.31438,0.00012,27.40149]
[1776888039013,37.81,78849.57,5.6,-0.31392,0.00012,27.38557]
[1776888039169,37.81,78849.57,5.6,-0.31392,0.00012,27.38557]
[1776888044737,37.81,78866.77,5.6,-0.3118,0.00012,27.3118]
[1776888046722,37.81,78867.9,5.6,-0.31166,0.00012,27.30685]
[1776888046792,37.81,78867.9,5.6,-0.31166,0.00012,27.30685]
[1776888052684,37.8,78868.4,5.6,-0.31157,0.00012,27.30363]
[1776888060102,37.79,78868.88,5.6,-0.31147,0.00012,27.30023]
[1776888060154,37.79,78868.88,5.6,-0.31147,0.00012,27.30023]
[1776888060397,37.79,78868.88,5.6,-0.31147,0.00012,27.30023]
[1776888060647,37.79,78868.88,5.6,-0.31147,0.00012,27.30023]
[1776888060652,37.79,78868.88,5.6,-0.31147,0.00012,27.30023]
[1776888060719,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888060993,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888061076,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888061193,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888061318,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888061347,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888061703,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888061751,37.79,78870.93,5.6,-0.31122,0.00012,27.29131]
[1776888061804,37.79,78885.7,5.6,-0.30943,0.00012,27.2279]
[1776888062362,37.79,78885.7,5.6,-0.30943,0.00012,27.2279]
[1776888062401,37.79,78894.42,5.6,-0.30837,0.00012,27.19017]
[1776888064053,37.79,78893.08,5.6,-0.30853,0.00012,27.1958]
[1776888066185,37.78,78892.4,5.6,-0.3086,0.00012,27.19843]
[1776888066231,37.78,78892.4,5.6,-0.3086,0.00012,27.19843]
[1776888066649,37.78,78892.4,5.6,-0.3086,0.00012,27.19843]
[1776888066846,37.78,78892.4,5.6,-0.3086,0.00012,27.19843]
[1776888066870,37.78,78892.37,5.6,-0.3086,0.00012,27.19841]
[1776888066955,37.78,78892.37,5.6,-0.3086,0.00012,27.19841]
[1776888067255,37.78,78892.37,5.6,-0.3086,0.00012,27.19841]
[1776888067898,37.78,78883.71,5.6,-0.30964,0.00012,27.2354]
[1776888070430,37.78,78884.75,5.6,-0.30951,0.00012,27.23076]
[1776888070740,37.78,78884.75,5.6,-0.30951,0.00012,27.23076]
[1776888071559,37.78,78880.04,5.6,-0.31008,0.00012,27.2508]
[1776888073690,37.78,78886.55,5.6,-0.30928,0.00012,27.2225]
[1776888075955,37.77,78873.14,5.6,-0.31089,0.00012,27.2793]
[1776888080989,37.77,78867.78,5.6,-0.31151,0.00012,27.3011]
[1776888086026,37.76,78867.9,5.6,-0.31147,0.00012,27.29956]
[1776888091060,37.76,78865.38,5.6,-0.31173,0.00012,27.30599]
[1776888094082,37.75,78876.14,5.6,-0.31041,0.00012,27.2595]
[1776888099117,37.75,78875.23,5.6,-0.3105,0.00012,27.26258]
[1776888100124,37.75,78863.23,5.6,-0.31195,0.00012,27.31358]
[1776888105159,37.74,78860.71,5.6,-0.31223,0.00012,27.32315]
[1776888108180,37.73,78875.68,5.6,-0.31039,0.00012,27.2587]
[1776888113215,37.73,78880.16,5.6,-0.30983,0.00012,27.23872]
[1776888118949,37.73,78883.12,5.6,-0.30946,0.00012,27.22546]
[1776888119050,37.73,78882.94,5.6,-0.30947,0.00012,27.22596]
[1776888120214,37.73,78883.01,5.6,-0.30947,0.00012,27.22566]
[1776888120366,37.73,78883.01,5.6,-0.30947,0.00012,27.22566]
[1776888120398,37.73,78883.01,5.6,-0.30947,0.00012,27.22566]
[1776888120726,37.73,78883.01,5.6,-0.30947,0.00012,27.22566]
[1776888120822,37.73,78883.01,5.6,-0.30947,0.00012,27.22566]
[1776888121271,37.72,78898.7,5.6,-0.30756,0.00012,27.15758]
[1776888123285,37.72,78907.51,5.6,-0.3065,0.00012,27.11911]
[1776888126700,37.72,78905.1,5.6,-0.30679,0.00012,27.12953]
[1776888128320,37.72,78914.87,5.6,-0.30561,0.00012,27.08673]
[1776888129709,37.72,78914.87,5.6,-0.30561,0.00012,27.08673]
[1776888133642,37.72,78912.58,5.6,-0.30588,0.00012,27.09675]
[1776888138352,37.72,78910.53,5.6,-0.30613,0.00012,27.10559]
[1776888138370,37.72,78910.53,5.6,-0.30613,0.00012,27.10559]
[1776888142076,37.72,78919.31,5.6,-0.30507,0.00012,27.0671]
[1776888142210,37.72,78919.31,5.6,-0.30507,0.00012,27.0671]
[1776888142715,37.72,78919.31,5.6,-0.30507,0.00012,27.0671]
[1776888142813,37.72,78930.16,5.6,-0.30377,0.00012,27.01932]
[1776888143078,37.72,78930.16,5.6,-0.30377,0.00012,27.01932]
[1776888143336,37.72,78930.16,5.6,-0.30377,0.00012,27.01932]
[1776888143722,37.72,78930.16,5.6,-0.30377,0.00012,27.01932]
[1776888144683,37.72,78937.75,5.6,-0.30286,0.00012,26.98578]
[1776888144695,37.72,78937.75,5.6,-0.30286,0.00012,26.98578]
[1776888146809,37.72,78931.03,5.6,-0.30367,0.00012,27.01574]
[1776888147349,37.72,78925.05,5.6,-0.30439,0.00012,27.04222]
[1776888148388,37.72,78921.88,5.6,-0.30477,0.00012,27.05618]
[1776888148388,37.72,78921.88,5.6,-0.30477,0.00012,27.05618]
[1776888148433,37.72,78921.88,5.6,-0.30477,0.00012,27.05618]
[1776888149477,37.72,78909.89,5.6,-0.30621,0.00012,27.10877]
[1776888151494,37.72,78909.14,5.6,-0.3063,0.00012,27.11202]
[1776888152381,37.72,78907.74,5.6,-0.30645,0.00012,27.11478]
[1776888156999,37.72,78908.03,5.6,-0.30642,0.00012,27.1134]
[1776888158259,37.72,78909.68,5.6,-0.30622,0.00012,27.10615]
[1776888163044,37.72,78899.82,5.6,-0.3074,0.00012,27.14888]
[1776888166389,37.72,78897.71,5.6,-0.30765,0.00012,27.15785]
[1776888166630,37.72,78897.71,5.6,-0.30765,0.00012,27.15785]
[1776888168180,37.72,78909.16,5.6,-0.30626,0.00012,27.1079]
[1776888173647,37.72,78918.46,5.6,-0.30515,0.00012,27.06724]
[1776888178572,37.72,78920.07,5.6,-0.30496,0.00012,27.06025]
[1776888180935,37.72,78919.68,5.6,-0.305,0.00012,27.06201]
[1776888185932,37.72,78923.44,5.6,-0.30456,0.00012,27.04559]
[1776888191909,37.72,78918.64,5.6,-0.30513,0.00012,27.0668]
[1776888193788,37.72,78909.51,5.6,-0.30623,0.00012,27.10679]
[1776888195139,37.72,78906.72,5.6,-0.30657,0.00012,27.11893]
[1776888196595,37.72,78907.36,5.6,-0.30649,0.00012,27.1161]
[1776888198428,37.72,78914.53,5.6,-0.30562,0.00012,27.08465]
[1776888198441,37.72,78914.53,5.6,-0.30562,0.00012,27.08465]
[1776888203858,37.72,78919.69,5.6,-0.305,0.00012,27.06195]
[1776888206879,37.72,78918.29,5.6,-0.30517,0.00012,27.06808]
[1776888208131,37.72,78918.67,5.6,-0.30512,0.00012,27.06641]
[1776888208972,37.72,78918.67,5.6,-0.30512,0.00012,27.06641]
[1776888210455,37.72,78918.93,5.6,-0.30509,0.00012,27.06524]
[1776888211624,37.72,78918.71,5.6,-0.30512,0.00012,27.0662]
[1776888212676,37.72,78912.95,5.6,-0.30579,0.00012,27.08809]
[1776888217526,37.72,78906.46,5.6,-0.30657,0.00012,27.1162]
[1776888220310,37.72,78909.9,5.6,-0.30615,0.00012,27.101]
[1776888220369,37.72,78909.9,5.6,-0.30615,0.00012,27.101]
[1776888224955,37.72,78921.87,5.6,-0.30471,0.00012,27.04844]
[1776888225955,37.72,78921.87,5.6,-0.30471,0.00012,27.04844]
[1776888226820,37.72,78921.96,5.6,-0.3047,0.00012,27.04804]
[1776888230917,37.72,78923.06,5.6,-0.30457,0.00012,27.04322]
[1776888230993,37.72,78923.06,5.6,-0.30457,0.00012,27.04322]
[1776888236083,37.72,78917.14,5.6,-0.30527,0.00012,27.06909]
[1776888236511,37.72,78917.14,5.6,-0.30527,0.00012,27.06909]
[1776888239973,37.72,78917.94,5.6,-0.30518,0.00012,27.06548]
[1776888244239,37.71,78923.09,5.6,-0.30456,0.00012,27.04278]
[1776888250183,37.71,78923.88,5.6,-0.30446,0.00012,27.03922]
[1776888254293,37.71,78924.29,5.6,-0.30441,0.00012,27.03739]
[1776888255149,37.71,78925.75,5.6,-0.30423,0.00012,27.03095]
[1776888256175,37.71,78925.48,5.6,-0.30427,0.00012,27.03214]
[1776888257768,37.71,78925.4,5.6,-0.30427,0.00012,27.03249]
[1776888263274,37.71,78924.43,5.6,-0.30439,0.00012,27.03669]
[1776888265262,37.71,78924.17,5.6,-0.30442,0.00012,27.03783]
[1776888266193,37.71,78925.09,5.6,-0.30431,0.00012,27.03376]
[1776888271676,37.71,78924.41,5.6,-0.30439,0.00012,27.03669]
[1776888273397,37.71,78924.49,5.6,-0.30436,0.00012,27.03298]
[1776888273398,37.71,78924.49,5.6,-0.30436,0.00012,27.03298]
[1776888275156,37.71,78924.94,5.6,-0.30431,0.00012,27.03095]
[1776888275349,37.71,78924.94,5.6,-0.30431,0.00012,27.03095]
[1776888276263,37.71,78929.88,5.6,-0.30371,0.00012,27.00913]
[1776888277107,37.71,78929.88,5.6,-0.30371,0.00012,27.00913]
[1776888277475,37.71,78932.93,5.6,-0.30335,0.00012,26.99564]
[1776888279387,37.71,78922.54,5.6,-0.3046,0.00012,27.04153]
[1776888284285,37.71,78922.94,5.6,-0.30455,0.00012,27.03968]
[1776888286404,37.71,78920.72,5.6,-0.30481,0.00012,27.04941]
[1776888286571,37.71,78920.72,5.6,-0.30481,0.00012,27.04941]
[1776888286629,37.71,78920.72,5.6,-0.30481,0.00012,27.04941]
[1776888287445,37.71,78910.86,5.6,-0.306,0.00012,27.09261]
[1776888291262,37.71,78916.35,5.6,-0.30533,0.00012,27.06845]
[1776888291284,37.71,78916.35,5.6,-0.30533,0.00012,27.06845]
[1776888291719,37.71,78916.35,5.6,-0.30533,0.00012,27.06845]
[1776888291793,37.71,78916.35,5.6,-0.30533,0.00012,27.06845]
[1776888292480,37.71,78937.27,5.6,-0.30282,0.00012,26.97601]
[1776888293346,37.71,78937.27,5.6,-0.30282,0.00012,26.97601]
[1776888293701,37.71,78937.27,5.6,-0.30282,0.00012,26.97601]
[1776888293818,37.71,78937.27,5.6,-0.30282,0.00012,26.97601]
[1776888295417,37.71,78937.86,5.6,-0.30275,0.00012,26.97349]
[1776888296394,37.71,78933.29,5.6,-0.3033,0.00012,26.99379]
[1776888301314,37.71,78924.43,5.6,-0.30436,0.00012,27.03295]
[1776888306593,37.71,78918.18,5.6,-0.30511,0.00012,27.06034]
[1776888307533,37.71,78918.18,5.6,-0.30511,0.00012,27.06034]
[1776888312635,37.71,78918.8,5.6,-0.30504,0.00012,27.05755]
[1776888316663,37.71,78930.78,5.6,-0.3036,0.00012,27.00476]
[1776888321697,37.71,78933.14,5.6,-0.30332,0.00012,26.99455]
[1776888326733,37.71,78927.24,5.6,-0.30403,0.00012,27.0209]
[1776888329967,37.71,78931.69,5.6,-0.3035,0.00012,27.0013]
[1776888331567,37.71,78928.96,5.6,-0.30383,0.00012,27.01347]
[1776888333279,37.71,78923.3,5.6,-0.3045,0.00012,27.03516]
[1776888336437,37.71,78918.88,5.6,-0.30503,0.00012,27.05462]
[1776888337927,37.71,78918.43,5.6,-0.30508,0.00012,27.05659]
[1776888340794,37.71,78918.56,5.6,-0.30507,0.00012,27.05604]
[1776888341006,37.71,78918.56,5.6,-0.30507,0.00012,27.05604]
[1776888341015,37.71,78918.56,5.6,-0.30507,0.00012,27.05604]
[1776888341071,37.71,78918.56,5.6,-0.30507,0.00012,27.05604]
[1776888342219,37.71,78917.96,5.6,-0.30514,0.00012,27.05867]
[1776888341842,37.71,78906.94,5.6,-0.30647,0.00012,27.10692]
[1776888342430,37.71,78906.94,5.6,-0.30647,0.00012,27.10692]
[1776888344795,37.71,78905.92,5.6,-0.30659,0.00012,27.11127]
[1776888345144,37.71,78905.92,5.6,-0.30659,0.00012,27.11127]
[1776888350652,37.71,78901.87,5.6,-0.30707,0.00012,27.12856]
[1776888351791,37.71,78901.92,5.6,-0.30706,0.00012,27.1282]
[1776888351818,37.71,78901.92,5.6,-0.30706,0.00012,27.1282]
[1776888354342,37.71,78897.73,5.6,-0.30756,0.00012,27.14623]
[1776888356286,37.71,78898.02,5.6,-0.30752,0.00012,27.1449]
[1776888361098,37.71,78896.85,5.6,-0.30765,0.00012,27.14963]
[1776888361508,37.71,78894.75,5.6,-0.3079,0.00012,27.15861]
[1776888367272,37.7,78887.26,5.6,-0.3088,0.00012,27.19067]
[1776888368088,37.7,78886.92,5.6,-0.30884,0.00012,27.19204]
[1776888368347,37.7,78888.28,5.6,-0.30867,0.00012,27.18598]
[1776888374066,37.7,78893.62,5.6,-0.30801,0.00012,27.16244]
[1776888375148,37.7,78893.62,5.6,-0.30801,0.00012,27.16244]
[1776888376340,37.7,78899.14,5.6,-0.30734,0.00012,27.13838]
[1776888376565,37.7,78899.14,5.6,-0.30734,0.00012,27.13838]
[1776888382122,37.7,78907.7,5.6,-0.3063,0.00012,27.10084]
[1776888383822,37.7,78907.95,5.6,-0.30627,0.00012,27.09974]
[1776888384385,37.7,78902.84,5.6,-0.30689,0.00012,27.12203]
[1776888386840,37.7,78898.58,5.6,-0.3074,0.00012,27.14051]
[1776888388094,37.7,78897.06,5.6,-0.30758,0.00012,27.14706]
[1776888389036,37.7,78895.86,5.6,-0.30773,0.00012,27.15227]
[1776888389360,37.7,78890.39,5.6,-0.30839,0.00012,27.17586]
[1776888391517,37.7,78889.98,5.6,-0.30842,0.00012,27.17413]
[1776888392333,37.7,78889.98,5.6,-0.30842,0.00012,27.17413]
[1776888393199,37.69,78877.3,5.6,-0.30995,0.00012,27.22862]
[1776888396732,37.69,78874.31,5.6,-0.3103,0.00012,27.24102]
[1776888401485,37.69,78866.53,5.6,-0.31122,0.00012,27.27353]
[1776888407297,37.68,78865.09,5.6,-0.31137,0.00012,27.27858]
[1776888413339,37.67,78865.18,5.6,-0.31133,0.00012,27.27716]
[1776888418450,37.67,78865.86,5.6,-0.31123,0.00012,27.27359]
[1776888418530,37.67,78864.75,5.6,-0.31136,0.00012,27.27817]
[1776888420272,37.67,78864.75,5.6,-0.31136,0.00012,27.27817]
[1776888422012,37.67,78859.97,5.6,-0.31194,0.00012,27.29846]
[1776888427430,37.66,78853.5,5.6,-0.31271,0.00012,27.32526]
[1776888431565,37.66,78852.49,5.6,-0.31283,0.00012,27.32944]
[1776888433151,37.66,78840.89,5.6,-0.31424,0.00012,27.37846]
[1776888433500,37.66,78840.89,5.6,-0.31424,0.00012,27.37846]
[1776888434403,37.66,78839.73,5.6,-0.31438,0.00012,27.38335]
[1776888438224,37.66,78839.59,5.6,-0.3144,0.00012,27.38383]
[1776888438452,37.66,78839.48,5.6,-0.31441,0.00012,27.38426]
[1776888438515,37.66,78848.09,5.6,-0.31336,0.00012,27.3479]
[1776888439522,37.66,78856.92,5.6,-0.31228,0.00012,27.31025]
[1776888444867,37.66,78853.81,5.6,-0.31264,0.00012,27.32283]
[1776888444888,37.66,78853.81,5.6,-0.31264,0.00012,27.32283]
[1776888447578,37.66,78841.72,5.6,-0.31411,0.00012,27.37378]
[1776888452613,37.66,78839.78,5.6,-0.31433,0.00012,27.37852]
[1776888457648,37.65,78840.15,5.6,-0.31428,0.00012,27.37681]
[1776888462683,37.65,78840.61,5.6,-0.31422,0.00012,27.37473]
[1776888467718,37.65,78841.74,5.6,-0.31408,0.00012,27.36984]
[1776888472753,37.65,78839.71,5.6,-0.31432,0.00012,27.37823]
[1776888473927,37.65,78839.71,5.6,-0.31432,0.00012,27.37823]
[1776888476342,37.65,78837.97,5.6,-0.31453,0.00012,27.38548]
[1776888480074,37.65,78831.34,5.6,-0.31534,0.00012,27.41311]
[1776888480160,37.65,78831.34,5.6,-0.31534,0.00012,27.41311]
[1776888480809,37.65,78839.87,5.6,-0.31429,0.00012,27.37721]
[1776888485844,37.65,78843.55,5.6,-0.31384,0.00012,27.36155]
[1776888488308,37.65,78843.37,5.6,-0.31386,0.00012,27.36229]
[1776888488367,37.65,78843.37,5.6,-0.31386,0.00012,27.36229]
[1776888489948,37.65,78857.85,5.6,-0.31209,0.00012,27.3007]
[1776888494982,37.64,78860.69,5.6,-0.31172,0.00012,27.28788]
[1776888500017,37.64,78861.21,5.6,-0.31164,0.00012,27.28498]
[1776888504169,37.64,78861.15,5.6,-0.31164,0.00012,27.28483]
[1776888504215,37.64,78861.15,5.6,-0.31164,0.00012,27.28483]
[1776888506062,37.63,78844.86,5.6,-0.31362,0.00012,27.35381]
[1776888511097,37.63,78845.06,5.6,-0.31358,0.00012,27.34961]
[1776888516132,37.63,78844.05,5.6,-0.3137,0.00012,27.35386]
[1776888521168,37.63,78841.75,5.6,-0.31398,0.00012,27.36358]
[1776888522519,37.63,78840.68,5.6,-0.31411,0.00012,27.36809]
[1776888522647,37.63,78840.68,5.6,-0.31411,0.00012,27.36809]
[1776888523688,37.63,78837.29,5.6,-0.31453,0.00012,27.38238]
[1776888523704,37.63,78837.29,5.6,-0.31453,0.00012,27.38238]
[1776888524722,37.63,78834.28,5.6,-0.3149,0.00012,27.39503]
[1776888526067,37.63,78830.76,5.6,-0.31533,0.00012,27.40979]
[1776888526168,37.63,78830.76,5.6,-0.31533,0.00012,27.40979]
[1776888531238,37.63,78831.28,5.6,-0.31526,0.00012,27.40736]
[1776888532053,37.63,78831.28,5.6,-0.31526,0.00012,27.40736]
[1776888537284,37.63,78831.1,5.6,-0.31527,0.00012,27.40777]
[1776888541323,37.63,78831.21,5.6,-0.31525,0.00012,27.40721]
[1776888541719,37.63,78831.21,5.6,-0.31525,0.00012,27.40711]
[1776888543868,37.63,78833.49,5.6,-0.31497,0.00012,27.39743]
[1776888548723,37.63,78834.63,5.6,-0.31482,0.00012,27.39243]
[1776888549217,37.63,78834.63,5.6,-0.31482,0.00012,27.39243]
[1776888549240,37.63,78834.63,5.6,-0.31482,0.00012,27.39243]
[1776888549902,37.63,78842.99,5.6,-0.3138,0.00012,27.35716]
[1776888551958,37.63,78853.09,5.6,-0.31256,0.00012,27.31425]
[1776888557238,37.62,78852.71,5.6,-0.3126,0.00012,27.31535]
[1776888560755,37.62,78842.97,5.6,-0.31377,0.00012,27.35619]
[1776888561772,37.62,78838.15,5.6,-0.31436,0.00012,27.37654]
[1776888562542,37.62,78832.83,5.6,-0.31501,0.00012,27.39891]
[1776888562588,37.62,78832.83,5.6,-0.31501,0.00012,27.39891]
[1776888562641,37.62,78832.83,5.6,-0.31501,0.00012,27.39891]
[1776888562646,37.62,78832.83,5.6,-0.31501,0.00012,27.39891]
[1776888562792,37.62,78832.83,5.6,-0.31501,0.00012,27.39891]
[1776888563462,37.62,78816.59,5.6,-0.317,0.00012,27.46677]
[1776888563749,37.62,78816.59,5.6,-0.317,0.00012,27.46677]
[1776888563788,37.62,78816.59,5.6,-0.317,0.00012,27.46677]
[1776888564469,37.62,78815.21,5.6,-0.31718,0.00012,27.47263]
[1776888566221,37.62,78815.37,5.6,-0.31716,0.00012,27.47208]
[1776888566483,37.62,78816.7,5.6,-0.317,0.00012,27.46667]
[1776888568569,37.62,78819.7,5.6,-0.31663,0.00012,27.45419]
[1776888569602,37.62,78823.47,5.6,-0.31617,0.00012,27.43837]
[1776888569723,37.62,78823.47,5.6,-0.31617,0.00012,27.43837]
[1776888570514,37.62,78823.47,5.6,-0.31617,0.00012,27.43837]
[1776888570706,37.62,78828.49,5.6,-0.31555,0.00012,27.4173]
[1776888570717,37.62,78828.49,5.6,-0.31555,0.00012,27.4173]
[1776888571525,37.62,78818.45,5.6,-0.31676,0.00012,27.45588]
[1776888572782,37.62,78818.45,5.6,-0.31676,0.00012,27.45588]
[1776888572884,37.62,78816.93,5.6,-0.31695,0.00012,27.46212]
[1776888574472,37.62,78816.93,5.6,-0.31695,0.00012,27.46212]
[1776888574516,37.62,78816.93,5.6,-0.31695,0.00012,27.46212]
[1776888576266,37.62,78816.13,5.6,-0.31705,0.00012,27.46569]
[1776888576313,37.62,78815.8,5.6,-0.3171,0.00012,27.46731]
[1776888582060,37.62,78814.26,5.6,-0.31728,0.00012,27.47331]
[1776888582759,37.62,78812.84,5.6,-0.31745,0.00012,27.47911]
[1776888582795,37.62,78813.98,5.6,-0.31731,0.00012,27.47427]
[1776888589150,37.62,78807.02,5.6,-0.31818,0.00012,27.50359]
[1776888589178,37.62,78806.09,5.6,-0.31829,0.00012,27.50753]
[1776888594682,37.63,78807.49,5.6,-0.31813,0.00012,27.50208]
[1776888595556,37.63,78807.49,5.6,-0.31813,0.00012,27.50208]
[1776888600730,37.63,78806.83,5.6,-0.31822,0.00012,27.50506]
[1776888605759,37.63,78804.84,5.6,-0.31847,0.00012,27.51351]
[1776888607579,37.63,78804.33,5.6,-0.31853,0.00012,27.51564]
[1776888607661,37.63,78804.33,5.6,-0.31853,0.00012,27.51564]
[1776888607963,37.63,78804.33,5.6,-0.31853,0.00012,27.51564]
[1776888608379,37.63,78799.23,5.6,-0.31916,0.00012,27.53668]
[1776888608635,37.63,78799.23,5.6,-0.31916,0.00012,27.53668]
[1776888608715,37.63,78799.23,5.6,-0.31916,0.00012,27.53668]
[1776888608755,37.63,78799.23,5.6,-0.31916,0.00012,27.53668]
[1776888608860,37.63,78799.23,5.6,-0.31916,0.00012,27.53668]
[1776888609310,37.63,78799.23,5.6,-0.31916,0.00012,27.53668]
[1776888609372,37.63,78788.73,5.6,-0.32046,0.00012,27.57978]
[1776888612193,37.63,78785.48,5.6,-0.32086,0.00012,27.59305]
[1776888612766,37.63,78787.45,5.6,-0.32062,0.00012,27.58501]
[1776888613337,37.63,78787.45,5.6,-0.32062,0.00012,27.58501]
[1776888617789,37.63,78782.06,5.6,-0.32128,0.00012,27.60696]
[1776888621226,37.63,78781.98,5.6,-0.32129,0.00012,27.60724]
[1776888621319,37.63,78781.98,5.6,-0.32129,0.00012,27.60724]
[1776888622393,37.63,78781.97,5.6,-0.32129,0.00012,27.60726]
[1776888623477,37.63,78778.59,5.6,-0.32171,0.00012,27.62095]
[1776888626539,37.63,78776.13,5.6,-0.32201,0.00012,27.63085]
[1776888627884,37.63,78774.17,5.6,-0.32225,0.00012,27.6387]
[1776888628631,37.63,78774.29,5.6,-0.32223,0.00012,27.63816]
[1776888629487,37.63,78774.29,5.6,-0.32223,0.00012,27.63816]
[1776888633634,37.63,78774.27,5.6,-0.32221,0.00012,27.6347]
[1776888634481,37.63,78774.27,5.6,-0.32221,0.00012,27.6347]
[1776888639680,37.62,78775.33,5.6,-0.32207,0.00012,27.63008]
[1776888639699,37.62,78775.33,5.6,-0.32207,0.00012,27.63008]
[1776888639862,37.62,78775.33,5.6,-0.32207,0.00012,27.63008]
[1776888640177,37.62,78775.33,5.6,-0.32207,0.00012,27.63008]
[1776888640348,37.62,78775.33,5.6,-0.32207,0.00012,27.63008]
[1776888640627,37.62,78774.31,5.6,-0.32219,0.00012,27.6341]
[1776888645176,37.62,78775.5,5.6,-0.32204,0.00012,27.62915]
[1776888652081,37.62,78775.18,5.6,-0.32207,0.00012,27.62992]
[1776888657116,37.62,78774.53,5.6,-0.32214,0.00012,27.6322]
[1776888662151,37.61,78774.97,5.6,-0.32208,0.00012,27.63011]
[1776888664136,37.61,78777.48,5.6,-0.32176,0.00012,27.61986]
[1776888665192,37.61,78782.38,5.6,-0.32116,0.00012,27.59989]
[1776888665199,37.61,78782.38,5.6,-0.32116,0.00012,27.59989]
[1776888666193,37.61,78787.69,5.6,-0.3205,0.00012,27.57819]
[1776888671178,37.61,78793.31,5.6,-0.31981,0.00012,27.55516]
[1776888671282,37.61,78795.41,5.6,-0.31955,0.00012,27.54654]
[1776888676034,37.61,78800.38,5.6,-0.31893,0.00012,27.52592]
[1776888676043,37.61,78800.38,5.6,-0.31893,0.00012,27.52592]
[1776888676094,37.61,78800.38,5.6,-0.31893,0.00012,27.52592]
[1776888676239,37.61,78800.38,5.6,-0.31893,0.00012,27.52592]
[1776888677955,37.61,78807.76,5.6,-0.31801,0.00012,27.4952]
[1776888679746,37.61,78813.38,5.6,-0.31731,0.00012,27.47154]
[1776888680344,37.61,78813.38,5.6,-0.31731,0.00012,27.47154]
[1776888686320,37.6,78812.74,5.6,-0.31736,0.00012,27.47319]
[1776888691358,37.6,78812.67,5.6,-0.31734,0.00012,27.4695]
[1776888694366,37.59,78808.13,5.6,-0.31789,0.00012,27.48808]
[1776888694659,37.59,78805.71,5.6,-0.31818,0.00012,27.49797]
[1776888695038,37.59,78805.71,5.6,-0.31818,0.00012,27.49797]
[1776888695387,37.59,78794.69,5.6,-0.31954,0.00012,27.54327]
[1776888697816,37.59,78793.06,5.6,-0.31973,0.00012,27.54962]
[1776888697822,37.59,78793.06,5.6,-0.31973,0.00012,27.54962]
[1776888703443,37.58,78795.37,5.6,-0.31941,0.00012,27.53882]
[1776888708478,37.58,78798.93,5.6,-0.31895,0.00012,27.5233]
[1776888713513,37.57,78798.87,5.6,-0.31893,0.00012,27.52273]
[1776888718548,37.56,78798.69,5.6,-0.31893,0.00012,27.52267]
[1776888723583,37.56,78800.33,5.6,-0.31871,0.00012,27.51511]
[1776888724902,37.56,78799.97,5.6,-0.31875,0.00012,27.51644]
[1776888725035,37.56,78799.97,5.6,-0.31875,0.00012,27.51644]
[1776888729030,37.56,78800.39,5.6,-0.31869,0.00012,27.51455]
[1776888733758,37.56,78803.88,5.6,-0.31826,0.00012,27.49991]
[1776888733780,37.56,78803.88,5.6,-0.31826,0.00012,27.49991]
[1776888734154,37.56,78803.88,5.6,-0.31826,0.00012,27.49991]
[1776888736641,37.55,78814.08,5.6,-0.31699,0.00012,27.45728]
[1776888742651,37.55,78812.78,5.6,-0.31714,0.00012,27.4622]
[1776888748084,37.55,78816.05,5.6,-0.31672,0.00012,27.44795]
[1776888753613,37.55,78818.46,5.6,-0.3164,0.00012,27.43433]
[1776888758831,37.54,78818.78,5.6,-0.31635,0.00012,27.43263]
[1776888763866,37.54,78819.05,5.6,-0.31631,0.00012,27.4313]
[1776888768901,37.54,78818.7,5.6,-0.31635,0.00012,27.43259]
[1776888770684,37.54,78818.7,5.6,-0.31635,0.00012,27.43259]
[1776888771021,37.54,78818.7,5.6,-0.31635,0.00012,27.43259]
[1776888771116,37.54,78809.17,5.6,-0.31752,0.00012,27.47226]
[1776888771759,37.54,78809.17,5.6,-0.31752,0.00012,27.47226]
[1776888772057,37.54,78809.17,5.6,-0.31752,0.00012,27.47226]
[1776888772973,37.54,78804.76,5.6,-0.31806,0.00012,27.4905]
[1776888774655,37.54,78802.57,5.6,-0.31833,0.00012,27.49949]
[1776888775449,37.54,78800.24,5.6,-0.31861,0.00012,27.50893]
[1776888776125,37.54,78819.94,5.6,-0.31618,0.00012,27.42688]
[1776888778308,37.54,78814.7,5.6,-0.31683,0.00012,27.44875]
[1776888784206,37.53,78812.87,5.6,-0.31704,0.00012,27.45602]
[1776888790056,37.53,78810.51,5.6,-0.31732,0.00012,27.46543]
[1776888792997,37.53,78810.91,5.6,-0.31727,0.00012,27.46364]
[1776888795912,37.53,78810.5,5.6,-0.31732,0.00012,27.46517]
[1776888797109,37.53,78810.6,5.6,-0.3173,0.00012,27.46468]
[1776888801600,37.53,78806.59,5.6,-0.31779,0.00012,27.4811]
[1776888806729,37.52,78806.09,5.6,-0.31784,0.00012,27.48273]
[1776888806738,37.52,78806.09,5.6,-0.31784,0.00012,27.48273]
[1776888807535,37.52,78805.21,5.6,-0.31794,0.00012,27.48629]
[1776888813334,37.52,78801.5,5.6,-0.31837,0.00012,27.49774]
[1776888819259,37.51,78803.13,5.6,-0.31815,0.00012,27.49018]
[1776888821667,37.51,78803.3,5.6,-0.31812,0.00012,27.48935]
[1776888821673,37.51,78803.3,5.6,-0.31812,0.00012,27.48935]
[1776888821733,37.51,78803.3,5.6,-0.31812,0.00012,27.48935]
[1776888827315,37.51,78811.83,5.6,-0.31705,0.00012,27.4532]
[1776888830113,37.51,78811.76,5.6,-0.31706,0.00012,27.4534]
[1776888830263,37.51,78811.76,5.6,-0.31706,0.00012,27.4534]
[1776888832350,37.51,78799.21,5.6,-0.3186,0.00012,27.50518]
[1776888833150,37.51,78799.21,5.6,-0.3186,0.00012,27.50518]
[1776888834259,37.51,78799.14,5.6,-0.3186,0.00012,27.50534]
[1776888836369,37.5,78795.99,5.6,-0.31898,0.00012,27.5181]
[1776888841413,37.5,78795.98,5.6,-0.31896,0.00012,27.51729]
[1776888841823,37.5,78795.98,5.6,-0.31896,0.00012,27.51729]
[1776888847455,37.49,78796.46,5.6,-0.31888,0.00012,27.51446]
[1776888853497,37.49,78796.55,5.6,-0.31884,0.00012,27.51326]
[1776888859539,37.48,78796.67,5.6,-0.31881,0.00012,27.51194]
[1776888862465,37.48,78797.33,5.6,-0.31872,0.00012,27.50893]
[1776888862898,37.48,78798.25,5.6,-0.3186,0.00012,27.50498]
[1776888863533,37.48,78798.25,5.6,-0.3186,0.00012,27.50498]
[1776888863562,37.48,78798.25,5.6,-0.3186,0.00012,27.50498]
[1776888863569,37.48,78797.12,5.6,-0.31874,0.00012,27.50953]
[1776888863859,37.48,78797.12,5.6,-0.31874,0.00012,27.50953]
[1776888864576,37.48,78781.82,5.6,-0.32063,0.00012,27.57243]
[1776888865056,37.48,78781.82,5.6,-0.32063,0.00012,27.57243]
[1776888871624,37.48,78776.81,5.6,-0.32124,0.00012,27.5898]
[1776888876660,37.48,78773.54,5.6,-0.32164,0.00012,27.60323]
[1776888879730,37.48,78772.24,5.6,-0.32181,0.00012,27.60859]
[1776888885724,37.48,78774.69,5.6,-0.32151,0.00012,27.59877]
[1776888890757,37.48,78773.17,5.6,-0.3217,0.00012,27.60516]
[1776888895793,37.48,78769.52,5.6,-0.32216,0.00012,27.62018]
[1776888900828,37.48,78771.25,5.6,-0.32195,0.00012,27.61322]
[1776888905863,37.48,78771.57,5.6,-0.32191,0.00012,27.612]
[1776888910898,37.48,78772.12,5.6,-0.32184,0.00012,27.60981]
[1776888916200,37.48,78769.81,5.6,-0.32213,0.00012,27.61922]
[1776888921975,37.48,78769.38,5.6,-0.32218,0.00012,27.62087]
[1776888927010,37.48,78770.04,5.6,-0.3221,0.00012,27.61808]
[1776888929013,37.48,78769.76,5.6,-0.32213,0.00012,27.61919]
[1776888929648,37.48,78769.76,5.6,-0.32213,0.00012,27.61919]
[1776888934009,37.48,78773.64,5.6,-0.32163,0.00012,27.59998]
[1776888934254,37.48,78773.64,5.6,-0.32163,0.00012,27.59998]
[1776888935657,37.48,78772.27,5.6,-0.3218,0.00012,27.60555]
[1776888936173,37.48,78771.34,5.6,-0.32191,0.00012,27.6093]
[1776888938088,37.48,78761.47,5.6,-0.32314,0.00012,27.6493]
[1776888939193,37.48,78761.47,5.6,-0.32314,0.00012,27.6493]
[1776888940347,37.48,78760.94,5.6,-0.3232,0.00012,27.65139]
[1776888945444,37.48,78763.26,5.6,-0.32291,0.00012,27.64171]
[1776888946526,37.48,78763.23,5.6,-0.32291,0.00012,27.64178]
[1776888948530,37.48,78767.72,5.6,-0.32235,0.00012,27.62347]
[1776888954883,37.48,78766.03,5.6,-0.32255,0.00012,27.63008]
[1776888957040,37.47,78769.45,5.6,-0.32212,0.00012,27.61602]
[1776888962261,37.47,78773.16,5.6,-0.32166,0.00012,27.60076]
[1776888967295,37.47,78773.64,5.6,-0.32159,0.00012,27.59867]
[1776888971324,37.47,78765.3,5.6,-0.32263,0.00012,27.63248]
[1776888976539,37.47,78762.96,5.6,-0.32291,0.00012,27.64176]
[1776888982401,37.47,78762.56,5.6,-0.32295,0.00012,27.64298]
[1776888987436,37.47,78769.88,5.6,-0.32203,0.00012,27.61301]
[1776888991539,37.47,78772.07,5.6,-0.32176,0.00012,27.60404]
[1776888993368,37.46,78771.06,5.6,-0.32187,0.00012,27.60483]
[1776888998513,37.46,78772.1,5.6,-0.32174,0.00012,27.60047]
[1776889003549,37.46,78772.57,5.6,-0.32167,0.00012,27.59847]
[1776889008583,37.46,78773.84,5.6,-0.32151,0.00012,27.59322]
[1776889013619,37.46,78772.21,5.6,-0.32171,0.00012,27.59979]
[1776889018653,37.46,78774.16,5.6,-0.32147,0.00012,27.59173]
[1776889023688,37.46,78775.09,5.6,-0.32135,0.00012,27.58787]
[1776889027573,37.46,78780.25,5.6,-0.32071,0.00012,27.56671]
[1776889030930,37.46,78774.97,5.6,-0.32137,0.00012,27.58832]
[1776889030983,37.46,78774.97,5.6,-0.32137,0.00012,27.58832]
[1776889034438,37.46,78774.13,5.6,-0.32147,0.00012,27.59166]
[1776889039801,37.46,78775.0,5.6,-0.32136,0.00012,27.58798]
[1776889043829,37.46,78784.08,5.6,-0.32023,0.00012,27.55075]
[1776889049873,37.46,78783.29,5.6,-0.32033,0.00012,27.55401]
[1776889054908,37.46,78778.64,5.6,-0.32089,0.00012,27.56977]
[1776889056922,37.46,78770.26,5.6,-0.32193,0.00012,27.60395]
[1776889057125,37.46,78770.26,5.6,-0.32193,0.00012,27.60395]
[1776889057496,37.46,78770.26,5.6,-0.32193,0.00012,27.60395]
[1776889057557,37.46,78770.26,5.6,-0.32193,0.00012,27.60395]
[1776889057957,37.46,78770.26,5.6,-0.32193,0.00012,27.60395]
[1776889058009,37.46,78760.0,5.6,-0.3232,0.00012,27.64557]
[1776889060279,37.46,78755.14,5.6,-0.3238,0.00012,27.66502]
[1776889065985,37.45,78754.43,5.6,-0.32388,0.00012,27.66731]
[1776889066346,37.45,78754.43,5.6,-0.32388,0.00012,27.66731]
[1776889072027,37.45,78756.26,5.6,-0.32363,0.00012,27.65939]
[1776889077062,37.45,78757.68,5.6,-0.32344,0.00012,27.65322]
[1776889081581,37.44,78756.37,5.6,-0.3236,0.00012,27.65826]
[1776889087132,37.44,78755.08,5.6,-0.32374,0.00012,27.66281]
[1776889089346,37.44,78755.01,5.6,-0.32375,0.00012,27.663]
[1776889091698,37.44,78755.97,5.6,-0.32362,0.00012,27.65895]
[1776889092518,37.44,78762.19,5.6,-0.32285,0.00012,27.63368]
[1776889095185,37.44,78766.14,5.6,-0.32235,0.00012,27.61747]
[1776889096533,37.44,78767.89,5.6,-0.32213,0.00012,27.6103]
[1776889102237,37.43,78772.5,5.6,-0.32155,0.00012,27.59127]
[1776889103478,37.43,78772.5,5.6,-0.32155,0.00012,27.59127]
[1776889105315,37.43,78771.99,5.6,-0.32161,0.00012,27.59329]
[1776889106158,37.43,78772.17,5.6,-0.32159,0.00012,27.59252]
[1776889107512,37.43,78772.03,5.6,-0.32161,0.00012,27.59306]
[1776889108147,37.43,78772.19,5.6,-0.32158,0.00012,27.59237]
[1776889109372,37.43,78772.2,5.6,-0.32158,0.00012,27.5923]
[1776889112337,37.43,78772.26,5.6,-0.32156,0.00012,27.58867]
[1776889114604,37.43,78779.89,5.6,-0.32061,0.00012,27.55736]
[1776889115126,37.43,78782.96,5.6,-0.32023,0.00012,27.54473]
[1776889120368,37.43,78784.83,5.6,-0.32,0.00012,27.5371]
[1776889125403,37.43,78777.02,5.6,-0.32096,0.00012,27.56915]
[1776889131446,37.43,78778.4,5.6,-0.32079,0.00012,27.5634]
[1776889135474,37.43,78767.79,5.6,-0.32211,0.00012,27.60671]
[1776889136345,37.43,78767.79,5.6,-0.32211,0.00012,27.60671]
[1776889137323,37.43,78764.7,5.6,-0.32249,0.00012,27.61923]
[1776889137369,37.43,78764.7,5.6,-0.32249,0.00012,27.61923]
[1776889137482,37.43,78764.7,5.6,-0.32249,0.00012,27.61923]
[1776889137769,37.43,78764.7,5.6,-0.32249,0.00012,27.61923]
[1776889138016,37.43,78764.7,5.6,-0.32249,0.00012,27.61923]
[1776889138085,37.43,78764.7,5.6,-0.32249,0.00012,27.61923]
[1776889138042,37.43,78754.42,5.6,-0.32377,0.00012,27.66073]
[1776889138334,37.43,78754.42,5.6,-0.32377,0.00012,27.66073]
[1776889138349,37.43,78754.42,5.6,-0.32377,0.00012,27.66073]
[1776889138459,37.43,78754.42,5.6,-0.32377,0.00012,27.66073]
[1776889142530,37.43,78764.66,5.6,-0.32248,0.00012,27.61893]
[1776889145714,37.43,78760.67,5.6,-0.32298,0.00012,27.63502]
[1776889145781,37.43,78760.67,5.6,-0.32298,0.00012,27.63502]
[1776889150880,37.42,78752.8,5.6,-0.32394,0.00012,27.66642]
[1776889152707,37.42,78753.41,5.6,-0.32386,0.00012,27.66378]
[1776889152808,37.42,78753.41,5.6,-0.32386,0.00012,27.66378]
[1776889153036,37.42,78753.41,5.6,-0.32386,0.00012,27.66378]
[1776889153513,37.42,78749.46,5.6,-0.32435,0.00012,27.67951]
[1776889154701,37.42,78742.0,5.6,-0.32528,0.00013,27.70948]
[1776889155044,37.42,78742.0,5.6,-0.32528,0.00013,27.70948]
[1776889155759,37.42,78739.64,5.6,-0.32557,0.00013,27.71866]
[1776889155817,37.42,78739.64,5.6,-0.32557,0.00013,27.71866]
[1776889155922,37.42,78739.64,5.6,-0.32557,0.00013,27.71866]
[1776889155947,37.42,78739.64,5.6,-0.32557,0.00013,27.71866]
[1776889156057,37.42,78739.64,5.6,-0.32557,0.00013,27.71866]
[1776889156165,37.42,78739.41,5.6,-0.3256,0.00013,27.71958]
[1776889156260,37.42,78739.41,5.6,-0.3256,0.00013,27.71958]
[1776889156363,37.42,78739.41,5.6,-0.3256,0.00013,27.71958]
[1776889156385,37.42,78739.41,5.6,-0.3256,0.00013,27.71958]
[1776889156583,37.42,78739.41,5.6,-0.3256,0.00013,27.71958]
[1776889156819,37.42,78739.41,5.6,-0.3256,0.00013,27.71958]
[1776889156946,37.42,78739.41,5.6,-0.3256,0.00013,27.71958]
[1776889156972,37.42,78686.03,5.6,-0.33231,0.00013,27.92918]
[1776889157260,37.42,78686.03,5.6,-0.33231,0.00013,27.92918]
[1776889157514,37.42,78686.03,5.6,-0.33231,0.00013,27.92918]
[1776889157646,37.42,78686.03,5.6,-0.33231,0.00013,27.92918]
[1776889158053,37.42,78686.03,5.6,-0.33231,0.00013,27.92918]
[1776889158063,37.42,78677.54,5.6,-0.33337,0.00013,27.96137]
[1776889158551,37.42,78677.54,5.6,-0.33337,0.00013,27.96137]
[1776889159315,37.42,78676.82,5.6,-0.33346,0.00013,27.96417]
[1776889159358,37.42,78676.82,5.6,-0.33346,0.00013,27.96417]
[1776889160703,37.42,78676.95,5.6,-0.33344,0.00013,27.9637]
[1776889161520,37.42,78677.07,5.6,-0.33343,0.00013,27.96328]
[1776889165933,37.42,78674.04,5.6,-0.33381,0.00013,27.97497]
[1776889170368,37.42,78674.81,5.6,-0.33372,0.00013,27.97211]
[1776889170386,37.42,78674.81,5.6,-0.33372,0.00013,27.97211]
[1776889172234,37.42,78672.48,5.6,-0.334,0.00013,27.97779]
[1776889172731,37.42,78672.48,5.6,-0.334,0.00013,27.97779]
[1776889172820,37.42,78672.48,5.6,-0.334,0.00013,27.97779]
[1776889172894,37.42,78672.48,5.6,-0.334,0.00013,27.97779]
[1776889174684,37.42,78664.83,5.6,-0.33497,0.00013,28.00691]
[1776889175528,37.42,78665.58,5.6,-0.33487,0.00013,28.00405]
[1776889175764,37.42,78670.86,5.6,-0.3342,0.00013,27.98389]
[1776889177333,37.41,78671.32,5.6,-0.33411,0.00013,27.98109]
[1776889181379,37.38,78671.96,5.6,-0.33392,0.00013,27.97493]
[1776889185907,37.37,78674.05,5.6,-0.3336,0.00013,27.96514]
[1776889185952,37.37,78674.05,5.6,-0.3336,0.00013,27.96514]
[1776889186257,37.37,78675.49,5.6,-0.33342,0.00013,27.95956]
[1776889186347,37.37,78675.49,5.6,-0.33342,0.00013,27.95956]
[1776889187015,37.36,78695.5,5.6,-0.33088,0.00013,27.88214]
[1776889187614,37.36,78695.5,5.6,-0.33088,0.00013,27.88214]
[1776889188070,37.36,78695.5,5.6,-0.33088,0.00013,27.88214]
[1776889190476,37.36,78694.14,5.6,-0.33105,0.00013,27.88724]
[1776889191466,37.36,78690.86,5.6,-0.33146,0.00013,27.89991]
[1776889197918,37.36,78687.9,5.6,-0.33182,0.00013,27.91081]
[1776889200508,37.36,78687.98,5.6,-0.3318,0.00013,27.91033]
[1776889200946,37.36,78687.98,5.6,-0.3318,0.00013,27.91033]
[1776889201108,37.36,78687.98,5.6,-0.3318,0.00013,27.91033]
[1776889201139,37.36,78687.98,5.6,-0.3318,0.00013,27.91033]
[1776889201147,37.36,78687.98,5.6,-0.3318,0.00013,27.91033]
[1776889201210,37.36,78687.98,5.6,-0.3318,0.00013,27.91033]
[1776889201946,37.36,78679.25,5.6,-0.3329,0.00013,27.94384]
[1776889206981,37.35,78672.17,5.6,-0.33379,0.00013,27.9707]
[1776889208788,37.35,78671.76,5.6,-0.33384,0.00013,27.97219]
[1776889214030,37.35,78672.73,5.6,-0.33371,0.00013,27.9681]
[1776889215434,37.35,78672.6,5.6,-0.33372,0.00013,27.96854]
[1776889215455,37.35,78672.6,5.6,-0.33372,0.00013,27.96854]
[1776889216044,37.35,78671.92,5.6,-0.3338,0.00013,27.97108]
[1776889221079,37.35,78667.82,5.6,-0.33433,0.00013,27.98696]
[1776889226114,37.35,78668.47,5.6,-0.33425,0.00013,27.98464]
[1776889230939,37.35,78666.7,5.6,-0.33448,0.00013,27.99152]
[1776889232236,37.35,78662.73,5.6,-0.33497,0.00013,28.00343]
[1776889233225,37.35,78662.73,5.6,-0.33497,0.00013,28.00343]
[1776889234012,37.35,78662.73,5.6,-0.33497,0.00013,28.00343]
[1776889234042,37.35,78662.73,5.6,-0.33497,0.00013,28.00343]
[1776889234263,37.35,78658.47,5.6,-0.33551,0.00013,28.01962]
[1776889235181,37.35,78649.13,5.6,-0.3367,0.00013,28.05488]
[1776889235346,37.35,78649.13,5.6,-0.3367,0.00013,28.05488]
[1776889236138,37.35,78649.13,5.6,-0.3367,0.00013,28.05488]
[1776889236146,37.35,78649.13,5.6,-0.3367,0.00013,28.05488]
[1776889236196,37.35,78649.13,5.6,-0.3367,0.00013,28.05488]
[1776889238202,37.35,78637.51,5.6,-0.33818,0.00013,28.09831]
[1776889239345,37.35,78635.58,5.6,-0.33842,0.00013,28.10544]
[1776889241515,37.35,78624.64,5.6,-0.33981,0.00013,28.14586]
[1776889243455,37.35,78624.46,5.6,-0.33983,0.00013,28.14644]
[1776889243639,37.35,78624.46,5.6,-0.33983,0.00013,28.14644]
[1776889243820,37.35,78624.46,5.6,-0.33983,0.00013,28.14644]
[1776889244472,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889244543,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889244710,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889244773,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889244788,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889244872,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889244887,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889244949,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889245009,37.35,78624.44,5.6,-0.33983,0.00013,28.1463]
[1776889245051,37.35,78623.38,5.6,-0.33996,0.00013,28.15011]
[1776889245790,37.35,78623.38,5.6,-0.33996,0.00013,28.15011]
[1776889246110,37.35,78623.38,5.6,-0.33996,0.00013,28.15011]
[1776889246121,37.35,78623.38,5.6,-0.33996,0.00013,28.15011]
[1776889246215,37.35,78614.2,5.6,-0.34113,0.00013,28.18391]
[1776889246504,37.35,78614.2,5.6,-0.34113,0.00013,28.18391]
[1776889246726,37.35,78614.2,5.6,-0.34113,0.00013,28.18391]
[1776889246793,37.35,78609.0,5.6,-0.34179,0.00013,28.20278]
[1776889249384,37.35,78613.08,5.6,-0.34127,0.00013,28.18789]
[1776889252886,37.35,78613.42,5.6,-0.34123,0.00013,28.18671]
[1776889255322,37.35,78601.97,5.6,-0.3427,0.00013,28.22852]
[1776889256979,37.35,78601.97,5.6,-0.3427,0.00013,28.22852]
[1776889259710,37.35,78603.63,5.6,-0.34249,0.00013,28.2225]
[1776889260039,37.35,78603.63,5.6,-0.34249,0.00013,28.2225]
[1776889260197,37.35,78603.63,5.6,-0.34249,0.00013,28.2225]
[1776889260083,37.35,78604.22,5.6,-0.34242,0.00013,28.22052]
[1776889261945,37.35,78611.93,5.6,-0.34143,0.00013,28.19242]
[1776889261977,37.35,78611.93,5.6,-0.34143,0.00013,28.19242]
[1776889262782,37.34,78618.14,5.6,-0.34059,0.00013,28.16806]
[1776889262829,37.33,78617.55,5.6,-0.34066,0.00013,28.17013]
[1776889264387,37.34,78608.89,5.6,-0.34177,0.00013,28.2019]
[1776889268024,37.34,78608.94,5.6,-0.34176,0.00013,28.20184]
[1776889269422,37.34,78608.09,5.6,-0.34188,0.00013,28.20501]
[1776889270883,37.34,78608.09,5.6,-0.34188,0.00013,28.20501]
[1776889272536,37.34,78605.59,5.6,-0.3422,0.00013,28.21418]
[1776889272774,37.34,78605.59,5.6,-0.3422,0.00013,28.21418]
[1776889275025,37.34,78602.55,5.6,-0.34259,0.00013,28.22529]
[1776889276124,37.34,78599.01,5.6,-0.34304,0.00013,28.23814]
[1776889276281,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889276317,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889276356,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889276418,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889276427,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889276692,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889276696,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889276731,37.34,78598.93,5.6,-0.34306,0.00013,28.2385]
[1776889278933,37.34,78589.39,5.6,-0.34428,0.00013,28.27303]
[1776889280418,37.34,78585.01,5.6,-0.34485,0.00013,28.28882]
[1776889280844,37.34,78585.01,5.6,-0.34485,0.00013,28.28882]
[1776889286206,37.34,78584.33,5.6,-0.34493,0.00013,28.29105]
[1776889286267,37.34,78584.33,5.6,-0.34493,0.00013,28.29105]
[1776889286544,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889286905,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889286959,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889286994,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889287008,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889287024,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889287052,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889287081,37.34,78582.78,5.6,-0.34513,0.00013,28.29655]
[1776889287140,37.34,78576.2,5.6,-0.34597,0.00013,28.31995]
[1776889287779,37.34,78576.2,5.6,-0.34597,0.00013,28.31995]
[1776889287820,37.34,78576.2,5.6,-0.34597,0.00013,28.31995]
[1776889290063,37.34,78569.81,5.6,-0.3468,0.00013,28.34274]
[1776889290849,37.34,78568.49,5.6,-0.34697,0.00013,28.34747]
[1776889290979,37.34,78568.49,5.6,-0.34697,0.00013,28.34747]
[1776889294696,37.34,78564.9,5.6,-0.34743,0.00013,28.35713]
[1776889294953,37.34,78564.9,5.6,-0.34743,0.00013,28.35713]
[1776889295292,37.34,78564.68,5.6,-0.34746,0.00013,28.35796]
[1776889295469,37.34,78564.68,5.6,-0.34746,0.00013,28.35796]
[1776889295733,37.34,78564.68,5.6,-0.34746,0.00013,28.35796]
[1776889295833,37.34,78554.73,5.6,-0.34874,0.00013,28.39287]
[1776889296607,37.34,78554.73,5.6,-0.34874,0.00013,28.39287]
[1776889296648,37.34,78554.73,5.6,-0.34874,0.00013,28.39287]
[1776889301415,37.34,78548.49,5.6,-0.34955,0.00013,28.41465]
[1776889306476,37.34,78551.25,5.6,-0.3492,0.00013,28.40514]
[1776889307893,37.34,78552.75,5.6,-0.349,0.00013,28.39994]
[1776889307928,37.34,78552.75,5.6,-0.349,0.00013,28.39994]
[1776889308000,37.34,78552.75,5.6,-0.349,0.00013,28.39994]
[1776889308134,37.34,78552.75,5.6,-0.349,0.00013,28.39994]
[1776889308207,37.34,78559.74,5.6,-0.3481,0.00013,28.37555]
[1776889308347,37.34,78559.74,5.6,-0.3481,0.00013,28.37555]
[1776889308639,37.34,78559.74,5.6,-0.3481,0.00013,28.37555]
[1776889308699,37.34,78565.99,5.6,-0.3473,0.00013,28.35359]
[1776889310165,37.34,78565.99,5.6,-0.3473,0.00013,28.35359]
[1776889314334,37.35,78568.59,5.6,-0.34697,0.00013,28.34473]
[1776889315315,37.35,78566.51,5.6,-0.34724,0.00013,28.35214]
[1776889317103,37.35,78566.47,5.6,-0.34725,0.00013,28.35234]
[1776889317107,37.35,78566.15,5.6,-0.34729,0.00013,28.35352]
[1776889318483,37.35,78566.15,5.6,-0.34729,0.00013,28.35352]
[1776889319409,37.35,78566.15,5.6,-0.34729,0.00013,28.35347]
[1776889319573,37.35,78566.15,5.6,-0.34729,0.00013,28.35347]
[1776889319628,37.35,78566.15,5.6,-0.34729,0.00013,28.35347]
[1776889319694,37.35,78566.15,5.6,-0.34729,0.00013,28.35347]
[1776889319858,37.35,78566.15,5.6,-0.34729,0.00013,28.35347]
[1776889319866,37.35,78561.19,5.6,-0.34793,0.00013,28.37087]
[1776889321002,37.35,78561.19,5.6,-0.34793,0.00013,28.37087]
[1776889321011,37.35,78551.63,5.6,-0.34917,0.00013,28.4043]
[1776889323812,37.35,78543.72,5.6,-0.35019,0.00013,28.43175]
[1776889326060,37.35,78544.6,5.6,-0.35007,0.00013,28.42871]
[1776889326149,37.35,78544.6,5.6,-0.35007,0.00013,28.42871]
[1776889326735,37.35,78542.12,5.6,-0.35039,0.00013,28.43727]
[1776889326761,37.35,78542.12,5.6,-0.35039,0.00013,28.43727]
[1776889327123,37.35,78542.12,5.6,-0.35039,0.00013,28.43727]
[1776889327215,37.35,78531.83,5.6,-0.35173,0.00013,28.47262]
[1776889327390,37.35,78531.83,5.6,-0.35173,0.00013,28.47262]
[1776889327441,37.35,78531.83,5.6,-0.35173,0.00013,28.47262]
[1776889327549,37.35,78531.83,5.6,-0.35173,0.00013,28.47262]
[1776889328114,37.35,78531.83,5.6,-0.35173,0.00013,28.47262]
[1776889328157,37.35,78514.46,5.6,-0.35398,0.00013,28.53153]
[1776889328348,37.35,78514.46,5.6,-0.35398,0.00013,28.53153]
[1776889329733,37.35,78517.72,5.6,-0.35355,0.00013,28.52046]
[1776889331446,37.35,78516.44,5.6,-0.35371,0.00013,28.52465]
[1776889332149,37.35,78516.44,5.6,-0.35371,0.00013,28.52465]
[1776889332241,37.35,78512.22,5.6,-0.35426,0.00013,28.53879]
[1776889333543,37.35,78515.14,5.6,-0.35388,0.00013,28.52902]
[1776889334140,37.35,78515.14,5.6,-0.35388,0.00013,28.52902]
[1776889334228,37.35,78515.94,5.6,-0.35378,0.00013,28.52638]
[1776889334437,37.35,78515.94,5.6,-0.35378,0.00013,28.52638]
[1776889334446,37.35,78515.94,5.6,-0.35378,0.00013,28.52638]
[1776889334513,37.35,78515.94,5.6,-0.35378,0.00013,28.52638]
[1776889334892,37.35,78514.32,5.6,-0.35399,0.00013,28.53177]
[1776889338084,37.35,78512.64,5.6,-0.35421,0.00013,28.53755]
[1776889338167,37.35,78512.79,5.6,-0.35419,0.00013,28.5371]
[1776889343955,37.34,78516.8,5.6,-0.35366,0.00013,28.52319]
[1776889346036,37.34,78519.18,5.6,-0.35335,0.00013,28.5151]
[1776889347194,37.34,78521.96,5.6,-0.35298,0.00013,28.50563]
[1776889347409,37.34,78524.53,5.6,-0.35265,0.00013,28.49686]
[1776889347982,37.34,78534.24,5.6,-0.35139,0.00013,28.46368]
[1776889349513,37.34,78541.87,5.6,-0.3504,0.00013,28.43743]
[1776889350628,37.34,78543.24,5.6,-0.35023,0.00013,28.4327]
[1776889351543,37.34,78543.59,5.6,-0.35017,0.00013,28.42829]
[1776889351779,37.34,78543.59,5.6,-0.35017,0.00013,28.42829]
[1776889353272,37.34,78544.04,5.6,-0.35011,0.00013,28.42675]
[1776889354647,37.34,78550.86,5.6,-0.34923,0.00013,28.40315]
[1776889358054,37.34,78560.02,5.6,-0.34805,0.00013,28.37136]
[1776889358406,37.34,78560.02,5.6,-0.34805,0.00013,28.37136]
[1776889362094,37.35,78560.75,5.6,-0.34797,0.00013,28.36899]
[1776889367176,37.35,78561.7,5.6,-0.34785,0.00013,28.36597]
[1776889369564,37.35,78569.8,5.6,-0.34682,0.00013,28.33766]
[1776889370691,37.35,78571.24,5.6,-0.34664,0.00013,28.33265]
[1776889372210,37.35,78571.54,5.6,-0.3466,0.00013,28.33168]
[1776889372225,37.35,78571.54,5.6,-0.3466,0.00013,28.33168]
[1776889372246,37.35,78571.54,5.6,-0.3466,0.00013,28.33168]
[1776889378195,37.36,78579.15,5.6,-0.34564,0.00013,28.30536]
[1776889383230,37.36,78578.83,5.6,-0.3457,0.00013,28.30702]
[1776889383780,37.36,78578.83,5.6,-0.3457,0.00013,28.30702]
[1776889383810,37.36,78578.83,5.6,-0.3457,0.00013,28.30702]
[1776889383960,37.36,78578.83,5.6,-0.3457,0.00013,28.30702]
[1776889383996,37.36,78578.83,5.6,-0.3457,0.00013,28.30702]
[1776889384237,37.37,78569.36,5.6,-0.34692,0.00013,28.34067]
[1776889384600,37.37,78569.36,5.6,-0.34692,0.00013,28.34067]
[1776889384893,37.37,78569.36,5.6,-0.34692,0.00013,28.34067]
[1776889385318,37.37,78569.36,5.6,-0.34692,0.00013,28.34067]
[1776889387057,37.37,78562.71,5.6,-0.34778,0.00013,28.36419]
[1776889391669,37.37,78568.28,5.6,-0.34708,0.00013,28.34487]
[1776889397328,37.37,78576.29,5.6,-0.34606,0.00013,28.31702]
[1776889402362,37.38,78577.14,5.6,-0.34597,0.00013,28.31443]
[1776889405213,37.38,78577.06,5.6,-0.34598,0.00013,28.31489]
[1776889405384,37.38,78584.67,5.6,-0.34501,0.00013,28.28788]
[1776889406508,37.38,78586.11,5.6,-0.34482,0.00013,28.28267]
[1776889406612,37.38,78586.11,5.6,-0.34482,0.00013,28.28267]
[1776889412433,37.38,78580.76,5.6,-0.3455,0.00013,28.29865]
[1776889418475,37.38,78581.79,5.6,-0.34537,0.00013,28.29514]
[1776889423511,37.38,78585.43,5.6,-0.34491,0.00013,28.28229]
[1776889428546,37.38,78586.41,5.6,-0.34479,0.00013,28.27899]
[1776889433581,37.39,78586.15,5.6,-0.34483,0.00013,28.28009]
[1776889435270,37.39,78586.15,5.6,-0.34483,0.00013,28.28009]
[1776889436167,37.39,78587.1,5.6,-0.34471,0.00013,28.27672]
[1776889436170,37.39,78587.1,5.6,-0.34471,0.00013,28.27672]
[1776889436210,37.39,78587.1,5.6,-0.34471,0.00013,28.27672]
[1776889436745,37.39,78588.39,5.6,-0.34454,0.00013,28.27214]
[1776889438178,37.39,78592.21,5.6,-0.34405,0.00013,28.25839]
[1776889438272,37.39,78602.62,5.6,-0.34272,0.00013,28.2208]
[1776889442182,37.39,78606.22,5.6,-0.34225,0.00013,28.20773]
[1776889442643,37.39,78610.78,5.6,-0.34167,0.00013,28.19114]
[1776889442644,37.39,78610.38,5.6,-0.34172,0.00013,28.19261]
[1776889447133,37.38,78611.23,5.6,-0.3416,0.00013,28.18908]
[1776889447438,37.38,78611.23,5.6,-0.3416,0.00013,28.18908]
[1776889447679,37.38,78610.68,5.6,-0.34166,0.00013,28.1908]
[1776889453036,37.38,78610.96,5.6,-0.34161,0.00013,28.1893]
[1776889457664,37.37,78611.35,5.6,-0.34154,0.00013,28.18729]
[1776889457749,37.37,78611.69,5.6,-0.34149,0.00013,28.18593]
[1776889458651,37.37,78611.69,5.6,-0.34149,0.00013,28.18593]
[1776889461398,37.37,78609.62,5.6,-0.34175,0.00013,28.1932]
[1776889461777,37.37,78610.19,5.6,-0.34167,0.00013,28.19092]
[1776889463049,37.37,78610.19,5.6,-0.34167,0.00013,28.19092]
[1776889463091,37.37,78610.19,5.6,-0.34167,0.00013,28.19092]
[1776889463208,37.37,78610.19,5.6,-0.34167,0.00013,28.19092]
[1776889463269,37.37,78610.19,5.6,-0.34167,0.00013,28.19092]
[1776889463860,37.37,78609.73,5.6,-0.34173,0.00013,28.19255]
[1776889463881,37.37,78609.73,5.6,-0.34173,0.00013,28.19255]
[1776889463979,37.37,78593.21,5.6,-0.34385,0.00013,28.25251]
[1776889464798,37.37,78580.63,5.6,-0.34547,0.00013,28.29767]
[1776889465524,37.37,78580.63,5.6,-0.34547,0.00013,28.29767]
[1776889465698,37.37,78580.63,5.6,-0.34547,0.00013,28.29767]
[1776889465889,37.37,78580.63,5.6,-0.34547,0.00013,28.29767]
[1776889465949,37.37,78580.63,5.6,-0.34547,0.00013,28.29767]
[1776889466380,37.37,78580.63,5.6,-0.34547,0.00013,28.29767]
[1776889466408,37.37,78580.63,5.6,-0.34547,0.00013,28.29767]
[1776889466431,37.37,78570.83,5.6,-0.34673,0.00013,28.33251]
[1776889466497,37.37,78570.83,5.6,-0.34673,0.00013,28.33251]
[1776889466799,37.37,78570.83,5.6,-0.34673,0.00013,28.33251]
[1776889467310,37.37,78570.83,5.6,-0.34673,0.00013,28.33251]
[1776889467345,37.37,78559.9,5.6,-0.34814,0.00013,28.371]
[1776889468470,37.37,78559.9,5.6,-0.34814,0.00013,28.371]
[1776889468608,37.37,78558.62,5.6,-0.3483,0.00013,28.3755]
[1776889473862,37.37,78556.67,5.6,-0.34855,0.00013,28.37918]
[1776889474641,37.37,78556.67,5.6,-0.34855,0.00013,28.37918]
[1776889474664,37.37,78556.67,5.6,-0.34855,0.00013,28.37918]
[1776889475332,37.37,78556.67,5.6,-0.34855,0.00013,28.37918]
[1776889475433,37.37,78569.1,5.6,-0.34694,0.00013,28.33558]
[1776889475876,37.37,78578.09,5.6,-0.34579,0.00013,28.3038]
[1776889480911,37.37,78580.67,5.6,-0.34547,0.00013,28.29505]
[1776889485946,37.38,78580.59,5.6,-0.3455,0.00013,28.29577]
[1776889490981,37.38,78581.31,5.6,-0.34542,0.00013,28.29363]
[1776889496017,37.39,78580.98,5.6,-0.34548,0.00013,28.29523]
[1776889499773,37.39,78581.77,5.6,-0.34538,0.00013,28.29267]
[1776889500015,37.39,78581.77,5.6,-0.34538,0.00013,28.29267]
[1776889500045,37.39,78583.19,5.6,-0.3452,0.00013,28.2877]
[1776889505080,37.39,78590.99,5.6,-0.34419,0.00013,28.25958]
[1776889510115,37.39,78593.56,5.6,-0.34386,0.00013,28.25016]
[1776889514143,37.38,78581.14,5.6,-0.34545,0.00013,28.29444]
[1776889519178,37.38,78584.53,5.6,-0.345,0.00013,28.28203]
[1776889522196,37.38,78585.43,5.6,-0.34488,0.00013,28.27869]
[1776889523322,37.38,78589.2,5.6,-0.3444,0.00013,28.26514]
[1776889529248,37.38,78598.91,5.6,-0.34314,0.00013,28.22995]
[1776889530398,37.38,78598.91,5.6,-0.34314,0.00013,28.22995]
[1776889535852,37.38,78600.39,5.6,-0.34294,0.00013,28.22121]
[1776889535887,37.38,78600.39,5.6,-0.34294,0.00013,28.22121]
[1776889541332,37.37,78601.63,5.6,-0.34277,0.00013,28.21658]
[1776889542419,37.37,78601.63,5.6,-0.34277,0.00013,28.21658]
[1776889545130,37.37,78602.89,5.6,-0.34261,0.00013,28.21193]
[1776889545155,37.37,78602.89,5.6,-0.34261,0.00013,28.21193]
[1776889545361,37.37,78603.41,5.6,-0.34254,0.00013,28.21002]
[1776889545850,37.37,78603.41,5.6,-0.34254,0.00013,28.21002]
[1776889547160,37.37,78603.77,5.6,-0.34249,0.00013,28.20853]
[1776889552410,37.36,78609.41,5.6,-0.34173,0.00013,28.187]
[1776889557445,37.36,78611.24,5.6,-0.34148,0.00013,28.17954]
[1776889561030,37.35,78613.26,5.6,-0.3412,0.00013,28.17169]
[1776889565007,37.35,78613.1,5.6,-0.3412,0.00013,28.17169]
[1776889565780,37.35,78620.21,5.6,-0.34029,0.00013,28.14544]
[1776889566181,37.35,78620.21,5.6,-0.34029,0.00013,28.14544]
[1776889566231,37.35,78620.21,5.6,-0.34029,0.00013,28.14544]
[1776889572550,37.34,78621.13,5.6,-0.34015,0.00013,28.14119]
[1776889573492,37.34,78621.13,5.6,-0.34015,0.00013,28.14119]
[1776889573547,37.34,78621.13,5.6,-0.34015,0.00013,28.14119]
[1776889573557,37.34,78615.97,5.6,-0.3408,0.00013,28.16006]
[1776889574279,37.34,78615.97,5.6,-0.3408,0.00013,28.16006]
[1776889575225,37.34,78608.83,5.6,-0.34171,0.00013,28.18609]
[1776889576223,37.34,78604.7,5.6,-0.34224,0.00013,28.20117]
[1776889576853,37.34,78600.09,5.6,-0.34283,0.00013,28.21792]
[1776889579301,37.34,78598.58,5.6,-0.34303,0.00013,28.2234]
[1776889580228,37.34,78598.14,5.6,-0.34308,0.00013,28.22497]
[1776889583903,37.34,78594.7,5.6,-0.34352,0.00013,28.23736]
[1776889585973,37.34,78598.92,5.6,-0.34298,0.00013,28.22204]
[1776889586033,37.34,78598.92,5.6,-0.34298,0.00013,28.22204]
[1776889586893,37.34,78599.74,5.6,-0.34287,0.00013,28.21902]
[1776889587737,37.33,78607.36,5.6,-0.34189,0.00013,28.19126]
[1776889590362,37.33,78606.43,5.6,-0.34201,0.00013,28.19466]
[1776889595328,37.34,78606.38,5.6,-0.34201,0.00013,28.19163]
[1776889596260,37.34,78606.56,5.6,-0.34198,0.00013,28.19099]
[1776889597138,37.34,78606.56,5.6,-0.34198,0.00013,28.191]
[1776889597154,37.34,78606.56,5.6,-0.34198,0.00013,28.191]
[1776889597441,37.34,78606.56,5.6,-0.34198,0.00013,28.191]
[1776889597526,37.34,78606.56,5.6,-0.34198,0.00013,28.19101]
[1776889598154,37.34,78606.56,5.6,-0.34198,0.00013,28.19101]
[1776889598551,37.34,78606.56,5.6,-0.34198,0.00013,28.19101]
[1776889598245,37.33,78616.23,5.6,-0.34074,0.00013,28.15547]
[1776889601192,37.33,78623.68,5.6,-0.33978,0.00013,28.12781]
[1776889601404,37.33,78623.68,5.6,-0.33978,0.00013,28.12781]
[1776889603685,37.33,78623.98,5.6,-0.33974,0.00013,28.12642]
[1776889604778,37.33,78623.98,5.6,-0.33973,0.00013,28.12633]
[1776889605915,37.33,78624.01,5.6,-0.33973,0.00013,28.12614]
[1776889606490,37.33,78624.01,5.6,-0.33973,0.00013,28.12614]
[1776889608210,37.33,78624.63,5.6,-0.33964,0.00013,28.12368]
[1776889608343,37.33,78624.63,5.6,-0.33964,0.00013,28.12368]
[1776889608364,37.33,78624.63,5.6,-0.33964,0.00013,28.12368]
[1776889614848,37.32,78623.65,5.6,-0.33975,0.00013,28.12672]
[1776889620003,37.32,78624.86,5.6,-0.33959,0.00013,28.12198]
[1776889621596,37.32,78622.81,5.6,-0.33985,0.00013,28.1295]
[1776889622446,37.32,78621.09,5.6,-0.34006,0.00013,28.13579]
[1776889624188,37.32,78613.77,5.6,-0.341,0.00013,28.16259]
[1776889624782,37.32,78610.14,5.6,-0.34146,0.00013,28.17581]
[1776889624918,37.32,78610.35,5.6,-0.34143,0.00013,28.17495]
[1776889630129,37.32,78607.3,5.6,-0.34182,0.00013,28.186]
[1776889634830,37.31,78606.04,5.6,-0.34197,0.00013,28.19047]
[1776889640022,37.31,78605.24,5.6,-0.34207,0.00013,28.19312]
[1776889642881,37.31,78610.12,5.6,-0.34144,0.00013,28.1752]
[1776889643174,37.31,78610.12,5.6,-0.34144,0.00013,28.1752]
[1776889643577,37.31,78610.12,5.6,-0.34144,0.00013,28.1752]
[1776889643268,37.31,78610.27,5.6,-0.34142,0.00013,28.17461]
[1776889649086,37.31,78617.26,5.6,-0.34051,0.00013,28.14844]
[1776889650713,37.31,78617.94,5.6,-0.34042,0.00013,28.14586]
[1776889651493,37.31,78617.94,5.6,-0.34042,0.00013,28.14586]
[1776889654709,37.3,78622.4,5.6,-0.33982,0.00013,28.12587]
[1776889659707,37.3,78624.81,5.6,-0.33951,0.00013,28.11667]
[1776889666462,37.3,78624.84,5.6,-0.3395,0.00013,28.11632]
[1776889666942,37.3,78624.83,5.6,-0.33949,0.00013,28.11626]
[1776889672247,37.29,78618.09,5.6,-0.34035,0.00013,28.14082]
[1776889677282,37.29,78618.24,5.6,-0.34032,0.00013,28.13995]
[1776889681507,37.29,78618.44,5.6,-0.34029,0.00013,28.13904]
[1776889686119,37.29,78624.75,5.6,-0.33947,0.00013,28.11543]
[1776889686411,37.29,78624.75,5.6,-0.33947,0.00013,28.11543]
[1776889692387,37.29,78625.74,5.6,-0.33933,0.00013,28.11152]
[1776889696548,37.29,78618.42,5.6,-0.34027,0.00013,28.13848]
[1776889702459,37.28,78620.13,5.6,-0.34004,0.00013,28.13179]
[1776889707495,37.28,78623.15,5.6,-0.33964,0.00013,28.12041]
[1776889710347,37.28,78623.15,5.6,-0.33964,0.00013,28.12041]
[1776889715551,37.28,78631.01,5.6,-0.33862,0.00013,28.08778]
[1776889720586,37.28,78633.29,5.6,-0.33833,0.00013,28.07922]
[1776889725620,37.28,78633.17,5.6,-0.33834,0.00013,28.07963]
[1776889726551,37.28,78633.17,5.6,-0.33834,0.00013,28.07963]
[1776889730094,37.28,78634.15,5.6,-0.33821,0.00013,28.07595]
[1776889735691,37.28,78633.98,5.6,-0.33824,0.00013,28.07655]
[1776889740727,37.28,78634.32,5.6,-0.33819,0.00013,28.07525]
[1776889743274,37.28,78634.34,5.6,-0.33819,0.00013,28.07516]
[1776889743346,37.28,78634.34,5.6,-0.33819,0.00013,28.07516]
[1776889743844,37.28,78630.14,5.6,-0.33872,0.00013,28.09083]
[1776889743867,37.28,78630.14,5.6,-0.33872,0.00013,28.09083]
[1776889746175,37.28,78628.82,5.6,-0.33889,0.00013,28.09574]
[1776889751804,37.28,78630.82,5.6,-0.33863,0.00013,28.08818]
[1776889755268,37.28,78630.59,5.6,-0.33866,0.00013,28.08901]
[1776889755612,37.28,78630.59,5.6,-0.33866,0.00013,28.08901]
[1776889757011,37.28,78621.24,5.6,-0.33986,0.00013,28.1237]
[1776889762882,37.27,78618.06,5.6,-0.34025,0.00013,28.13506]
[1776889764540,37.27,78618.06,5.6,-0.34025,0.00013,28.13506]
[1776889764682,37.27,78618.06,5.6,-0.34025,0.00013,28.13506]
[1776889770222,37.27,78617.65,5.6,-0.34029,0.00013,28.13624]
[1776889770288,37.27,78618.16,5.6,-0.34023,0.00013,28.1343]
[1776889775801,37.27,78619.14,5.6,-0.34008,0.00013,28.12728]
[1776889781008,37.27,78620.1,5.6,-0.33995,0.00013,28.12356]
[1776889785336,37.27,78620.43,5.6,-0.33991,0.00013,28.12229]
[1776889789090,37.26,78620.51,5.6,-0.3399,0.00013,28.12188]
[1776889789346,37.26,78620.51,5.6,-0.3399,0.00013,28.12188]
[1776889789445,37.26,78620.51,5.6,-0.3399,0.00013,28.12188]
[1776889789616,37.26,78620.51,5.6,-0.3399,0.00013,28.12188]
[1776889789763,37.26,78620.51,5.6,-0.3399,0.00013,28.12188]
[1776889789717,37.26,78622.63,5.6,-0.33962,0.00013,28.114]
[1776889790163,37.26,78622.63,5.6,-0.33962,0.00013,28.114]
[1776889796795,37.26,78629.16,5.6,-0.33878,0.00013,28.08959]
[1776889796800,37.26,78627.06,5.6,-0.33905,0.00013,28.09738]
[1776889798140,37.26,78616.45,5.6,-0.34041,0.00013,28.13666]
[1776889801491,37.26,78617.57,5.6,-0.34026,0.00013,28.13245]
[1776889807159,37.26,78621.53,5.6,-0.33975,0.00013,28.11768]
[1776889807171,37.26,78621.53,5.6,-0.33975,0.00013,28.11768]
[1776889807203,37.26,78622.22,5.6,-0.33966,0.00013,28.1151]
[1776889808107,37.26,78622.22,5.6,-0.33966,0.00013,28.1151]
[1776889813245,37.26,78622.75,5.6,-0.33959,0.00013,28.11288]
[1776889818280,37.26,78623.63,5.6,-0.33947,0.00013,28.10941]
[1776889824322,37.25,78623.6,5.6,-0.33946,0.00013,28.10928]
[1776889826198,37.25,78623.6,5.6,-0.33946,0.00013,28.10928]
[1776889826336,37.25,78620.21,5.6,-0.3399,0.00013,28.12176]
[1776889827500,37.25,78620.21,5.6,-0.3399,0.00013,28.12176]
[1776889828675,37.25,78614.83,5.6,-0.34059,0.00013,28.14161]
[1776889831501,37.25,78609.98,5.6,-0.3412,0.00013,28.15934]
[1776889837414,37.25,78610.23,5.6,-0.34115,0.00013,28.1548]
[1776889842449,37.25,78610.83,5.6,-0.34106,0.00013,28.15237]
[1776889847484,37.25,78612.5,5.6,-0.34084,0.00013,28.14601]
[1776889850039,37.25,78612.8,5.6,-0.3408,0.00013,28.14482]
[1776889850274,37.25,78612.8,5.6,-0.3408,0.00013,28.14482]
[1776889850822,37.25,78612.8,5.6,-0.3408,0.00013,28.14482]
[1776889850860,37.24,78614.55,5.6,-0.34057,0.00013,28.13833]
[1776889851442,37.24,78614.55,5.6,-0.34057,0.00013,28.13833]
[1776889857553,37.24,78619.55,5.6,-0.33992,0.00013,28.11944]
[1776889862589,37.24,78616.63,5.6,-0.34028,0.00013,28.12991]
[1776889865734,37.24,78617.72,5.6,-0.34014,0.00013,28.12575]
[1776889866276,37.24,78619.61,5.6,-0.33989,0.00013,28.11869]
[1776889866346,37.24,78619.61,5.6,-0.33989,0.00013,28.11869]
[1776889871652,37.23,78626.04,5.6,-0.33906,0.00013,28.09456]
[1776889876687,37.23,78625.79,5.6,-0.33909,0.00013,28.0953]
[1776889878095,37.23,78626.8,5.6,-0.33896,0.00013,28.0915]
[1776889884743,37.23,78627.23,5.6,-0.3389,0.00013,28.08969]
[1776889888457,37.23,78622.76,5.6,-0.33947,0.00013,28.10624]
[1776889891489,37.23,78619.83,5.6,-0.33984,0.00013,28.11699]
[1776889896827,37.23,78619.92,5.6,-0.33981,0.00013,28.11317]
[1776889901862,37.23,78620.0,5.6,-0.33979,0.00013,28.11269]
[1776889906897,37.22,78618.03,5.6,-0.34004,0.00013,28.11982]
[1776889911932,37.22,78616.59,5.6,-0.34022,0.00013,28.12497]
[1776889916967,37.22,78616.5,5.6,-0.34022,0.00013,28.12513]
[1776889922008,37.22,78614.59,5.6,-0.34046,0.00013,28.132]
[1776889927043,37.22,78614.89,5.6,-0.34042,0.00013,28.13068]
[1776889933085,37.21,78615.05,5.6,-0.34039,0.00013,28.12976]
[1776889938121,37.21,78615.11,5.6,-0.34037,0.00013,28.12929]
[1776889943156,37.21,78615.2,5.6,-0.34035,0.00013,28.12869]
[1776889948191,37.21,78615.25,5.6,-0.34033,0.00013,28.12823]
[1776889952065,37.21,78616.03,5.6,-0.34022,0.00013,28.12193]
[1776889952159,37.21,78616.03,5.6,-0.34022,0.00013,28.12193]
[1776889952353,37.21,78616.03,5.6,-0.34022,0.00013,28.12193]
[1776889953228,37.21,78630.97,5.6,-0.3383,0.00013,28.06625]
[1776889954685,37.21,78630.97,5.6,-0.3383,0.00013,28.06625]
[1776889960277,37.21,78631.88,5.6,-0.33818,0.00013,28.0628]
[1776889963939,37.21,78632.49,5.6,-0.3381,0.00013,28.06051]
[1776889969342,37.21,78634.98,5.6,-0.33778,0.00013,28.05121]
[1776889975384,37.21,78635.73,5.6,-0.33769,0.00013,28.04845]
[1776889980419,37.21,78639.74,5.6,-0.33718,0.00013,28.03346]
[1776889985461,37.21,78640.41,5.6,-0.3371,0.00013,28.03105]
[1776889990496,37.21,78642.93,5.6,-0.33678,0.00013,28.02168]
[1776889995532,37.21,78640.9,5.6,-0.33704,0.00013,28.02951]
[1776890000573,37.21,78641.4,5.6,-0.33698,0.00013,28.02778]
[1776890007616,37.21,78641.47,5.6,-0.33698,0.00013,28.02772]
[1776890012736,37.21,78641.31,5.6,-0.33699,0.00013,28.02517]
[1776890017175,37.21,78635.76,5.6,-0.3377,0.00013,28.04613]
[1776890019700,37.21,78624.75,5.6,-0.33911,0.00013,28.0873]
[1776890021373,37.21,78625.12,5.6,-0.33907,0.00013,28.08589]
[1776890021498,37.21,78625.12,5.6,-0.33907,0.00013,28.08589]
[1776890021595,37.21,78625.12,5.6,-0.33907,0.00013,28.08589]
[1776890022223,37.21,78618.12,5.6,-0.33996,0.00013,28.11186]
[1776890022873,37.21,78618.12,5.6,-0.33996,0.00013,28.11186]
[1776890023976,37.21,78611.16,5.6,-0.34085,0.00013,28.13753]
[1776890024937,37.21,78611.12,5.6,-0.34086,0.00013,28.13761]
[1776890026589,37.21,78610.85,5.6,-0.34089,0.00013,28.13847]
[1776890026886,37.21,78610.85,5.6,-0.34089,0.00013,28.13847]
[1776890031628,37.21,78609.62,5.6,-0.34103,0.00013,28.14264]
[1776890031729,37.21,78609.62,5.6,-0.34103,0.00013,28.14257]
[1776890032933,37.21,78609.62,5.6,-0.34103,0.00013,28.14257]
[1776890033223,37.21,78609.62,5.6,-0.34103,0.00013,28.14252]
[1776890033401,37.21,78609.62,5.6,-0.34103,0.00013,28.14252]
[1776890033798,37.21,78600.68,5.6,-0.34218,0.00013,28.17527]
[1776890038833,37.21,78599.06,5.6,-0.3424,0.00013,28.18144]
[1776890041400,37.21,78599.53,5.6,-0.34234,0.00013,28.17983]
[1776890042019,37.21,78599.53,5.6,-0.34234,0.00013,28.17983]
[1776890043469,37.21,78597.1,5.6,-0.34265,0.00013,28.18878]
[1776890043710,37.21,78597.1,5.6,-0.34265,0.00013,28.18878]
[1776890043989,37.21,78597.1,5.6,-0.34265,0.00013,28.18878]
[1776890044714,37.21,78594.78,5.6,-0.34295,0.00013,28.19726]
[1776890045888,37.21,78593.07,5.6,-0.34318,0.00013,28.20351]
[1776890045915,37.21,78593.07,5.6,-0.34318,0.00013,28.20351]
[1776890046213,37.21,78590.12,5.6,-0.34356,0.00013,28.21423]
[1776890046990,37.21,78590.12,5.6,-0.34356,0.00013,28.21423]
[1776890047057,37.21,78582.91,5.6,-0.34449,0.00013,28.24029]
[1776890049349,37.22,78576.7,5.6,-0.3453,0.00013,28.26286]
[1776890054944,37.22,78575.32,5.6,-0.3455,0.00013,28.26851]
[1776890060987,37.23,78570.38,5.6,-0.34616,0.00013,28.28678]
[1776890063542,37.23,78568.4,5.6,-0.34642,0.00013,28.29393]
[1776890069043,37.23,78568.69,5.6,-0.3464,0.00013,28.29357]
[1776890074078,37.24,78567.7,5.6,-0.34653,0.00013,28.29435]
[1776890079113,37.24,78567.51,5.6,-0.34657,0.00013,28.29551]
[1776890085155,37.25,78574.3,5.6,-0.34572,0.00013,28.272]
[1776890090190,37.26,78574.29,5.6,-0.34574,0.00013,28.27263]
[1776890095225,37.26,78573.94,5.6,-0.3458,0.00013,28.27446]
[1776890100894,37.27,78572.69,5.6,-0.34598,0.00013,28.27948]
[1776890106301,37.27,78572.17,5.6,-0.34608,0.00013,28.28213]
[1776890111337,37.28,78572.48,5.6,-0.34605,0.00013,28.28157]
[1776890117378,37.28,78572.47,5.6,-0.34608,0.00013,28.28225]
[1776890122414,37.29,78572.84,5.6,-0.34605,0.00013,28.28147]
[1776890127448,37.29,78575.41,5.6,-0.34573,0.00013,28.27286]
[1776890130637,37.3,78575.18,5.6,-0.34577,0.00013,28.2738]
[1776890130739,37.3,78575.55,5.6,-0.34573,0.00013,28.2727]
[1776890136915,37.3,78576.38,5.6,-0.34562,0.00013,28.26698]
[1776890137005,37.3,78577.36,5.6,-0.3455,0.00013,28.26357]
[1776890142555,37.31,78570.11,5.6,-0.34645,0.00013,28.28997]
[1776890150785,37.31,78570.01,5.6,-0.34648,0.00013,28.2907]
[1776890151767,37.32,78569.49,5.6,-0.34656,0.00013,28.29292]
[1776890154343,37.32,78568.34,5.6,-0.34671,0.00013,28.29727]
[1776890159674,37.32,78564.32,5.6,-0.34725,0.00013,28.31196]
[1776890164710,37.33,78567.39,5.6,-0.34687,0.00013,28.30154]
[1776890168901,37.33,78569.66,5.6,-0.34658,0.00013,28.2938]
[1776890174780,37.34,78568.48,5.6,-0.34676,0.00013,28.29866]
[1776890179815,37.34,78572.92,5.6,-0.3462,0.00013,28.28341]
[1776890184849,37.34,78573.91,5.6,-0.34609,0.00013,28.28042]
[1776890189884,37.35,78573.17,5.6,-0.3462,0.00013,28.28357]
[1776890192041,37.35,78573.13,5.6,-0.34621,0.00013,28.28381]
[1776890192042,37.35,78573.6,5.6,-0.34614,0.00013,28.27901]
[1776890199959,37.35,78573.21,5.6,-0.34621,0.00013,28.28079]
[1776890202506,37.36,78570.49,5.6,-0.34656,0.00013,28.29052]
[1776890202694,37.36,78570.49,5.6,-0.34656,0.00013,28.29052]
[1776890202845,37.36,78570.49,5.6,-0.34656,0.00013,28.29052]
[1776890203267,37.36,78545.6,5.6,-0.34977,0.00013,28.37771]
[1776890203418,37.36,78545.6,5.6,-0.34977,0.00013,28.37771]
[1776890203485,37.36,78545.6,5.6,-0.34977,0.00013,28.37771]
[1776890203628,37.36,78545.6,5.6,-0.34977,0.00013,28.37771]
[1776890203765,37.36,78545.6,5.6,-0.34977,0.00013,28.37771]
[1776890203915,37.36,78545.6,5.6,-0.34977,0.00013,28.37771]
[1776890204048,37.36,78545.6,5.6,-0.34977,0.00013,28.37771]
[1776890204055,37.36,78529.71,5.6,-0.35183,0.00013,28.4324]
[1776890204338,37.36,78529.71,5.6,-0.35183,0.00013,28.4324]
[1776890204487,37.36,78529.71,5.6,-0.35183,0.00013,28.4324]
[1776890204897,37.36,78529.71,5.6,-0.35183,0.00013,28.4324]
[1776890206365,37.36,78531.51,5.6,-0.3516,0.00013,28.42622]
[1776890208246,37.36,78534.91,5.6,-0.35116,0.00013,28.41455]
[1776890208347,37.36,78536.4,5.6,-0.35096,0.00013,28.40942]
[1776890208810,37.36,78536.4,5.6,-0.35096,0.00013,28.40942]
[1776890208845,37.36,78536.4,5.6,-0.35096,0.00013,28.40942]
[1776890208930,37.36,78536.4,5.6,-0.35096,0.00013,28.40942]
[1776890209243,37.36,78536.4,5.6,-0.35096,0.00013,28.40942]
[1776890209027,37.36,78563.38,5.6,-0.34748,0.00013,28.3156]
[1776890209265,37.36,78563.38,5.6,-0.34748,0.00013,28.3156]
[1776890210034,37.36,78572.39,5.6,-0.34632,0.00013,28.28385]
[1776890210435,37.36,78572.39,5.6,-0.34632,0.00013,28.28385]
[1776890210681,37.36,78572.39,5.6,-0.34632,0.00013,28.28385]
[1776890211041,37.36,78570.96,5.6,-0.3465,0.00013,28.28901]
[1776890216080,37.36,78571.87,5.6,-0.34639,0.00013,28.28588]
[1776890219160,37.36,78568.83,5.6,-0.34678,0.00013,28.29667]
[1776890221637,37.36,78573.42,5.6,-0.34619,0.00013,28.28046]
[1776890225145,37.36,78562.97,5.6,-0.34754,0.00013,28.31742]
[1776890228167,37.36,78576.17,5.6,-0.34584,0.00013,28.27075]
[1776890228675,37.36,78576.17,5.6,-0.34584,0.00013,28.27075]
[1776890228695,37.36,78576.17,5.6,-0.34584,0.00013,28.27075]
[1776890229010,37.36,78576.17,5.6,-0.34584,0.00013,28.27075]
[1776890229174,37.36,78566.06,5.6,-0.34714,0.00013,28.30657]
[1776890229336,37.36,78566.06,5.6,-0.34714,0.00013,28.30657]
[1776890229474,37.36,78566.06,5.6,-0.34714,0.00013,28.30657]
[1776890229994,37.36,78566.06,5.6,-0.34714,0.00013,28.30657]
[1776890230015,37.36,78566.06,5.6,-0.34714,0.00013,28.30657]
[1776890230135,37.36,78566.06,5.6,-0.34714,0.00013,28.30657]
[1776890230181,37.36,78554.75,5.6,-0.34861,0.00013,28.34631]
[1776890230475,37.36,78554.75,5.6,-0.34861,0.00013,28.34631]
[1776890230477,37.36,78554.75,5.6,-0.34861,0.00013,28.34631]
[1776890231188,37.36,78539.61,5.6,-0.35057,0.00013,28.39886]
[1776890231930,37.36,78539.61,5.6,-0.35057,0.00013,28.39886]
[1776890232195,37.36,78530.98,5.6,-0.35168,0.00013,28.42849]
[1776890236550,37.36,78531.01,5.6,-0.35168,0.00013,28.4283]
[1776890242264,37.36,78529.31,5.6,-0.35189,0.00013,28.43399]
[1776890242974,37.36,78529.31,5.6,-0.35189,0.00013,28.43399]
[1776890244408,37.36,78526.5,5.6,-0.35226,0.00013,28.44354]
[1776890250321,37.36,78526.88,5.6,-0.3522,0.00013,28.4421]
[1776890251490,37.36,78526.88,5.6,-0.3522,0.00013,28.4421]
[1776890254956,37.36,78530.34,5.6,-0.35174,0.00013,28.427]
[1776890255023,37.36,78530.34,5.6,-0.35174,0.00013,28.427]
[1776890256089,37.36,78533.53,5.6,-0.35132,0.00013,28.41604]
[1776890256148,37.36,78542.6,5.6,-0.35015,0.00013,28.38481]
[1776890257370,37.36,78553.2,5.6,-0.34878,0.00013,28.34802]
[1776890258458,37.36,78553.2,5.6,-0.34878,0.00013,28.34802]
[1776890258504,37.36,78553.2,5.6,-0.34878,0.00013,28.34802]
[1776890261180,37.36,78556.15,5.6,-0.3484,0.00013,28.3378]
[1776890266432,37.36,78557.14,5.6,-0.34829,0.00013,28.33476]
[1776890271473,37.36,78557.85,5.6,-0.3482,0.00013,28.33256]
[1776890274306,37.36,78558.38,5.6,-0.34814,0.00013,28.33076]
[1776890275238,37.36,78558.56,5.6,-0.34812,0.00013,28.33019]
[1776890280536,37.37,78559.29,5.6,-0.34803,0.00013,28.32805]
[1776890285313,37.37,78559.29,5.6,-0.34804,0.00013,28.32822]
[1776890287986,37.37,78560.7,5.6,-0.34786,0.00013,28.32344]
[1776890290065,37.37,78558.31,5.6,-0.34818,0.00013,28.33193]
[1776890295644,37.38,78557.65,5.6,-0.34827,0.00013,28.3346]
[1776890300679,37.38,78563.33,5.6,-0.34755,0.00013,28.31497]
[1776890306353,37.38,78563.76,5.6,-0.3475,0.00013,28.31373]
[1776890308734,37.38,78555.36,5.6,-0.3486,0.00013,28.34342]
[1776890310560,37.38,78553.79,5.6,-0.3488,0.00013,28.34894]
[1776890315783,37.39,78557.94,5.6,-0.34826,0.00013,28.33152]
[1776890320819,37.39,78557.86,5.6,-0.34828,0.00013,28.33204]
[1776890321812,37.39,78557.86,5.6,-0.34828,0.00013,28.33204]
[1776890326861,37.39,78557.95,5.6,-0.34828,0.00013,28.33201]
[1776890331896,37.39,78558.95,5.6,-0.34816,0.00013,28.32874]
[1776890336932,37.4,78559.94,5.6,-0.34804,0.00013,28.32551]
[1776890341897,37.4,78557.8,5.6,-0.34832,0.00013,28.33318]
[1776890343814,37.4,78548.06,5.6,-0.34958,0.00013,28.36714]
[1776890347440,37.4,78544.84,5.6,-0.35,0.00013,28.37833]
[1776890353044,37.4,78539.98,5.6,-0.35063,0.00013,28.39512]
[1776890357294,37.4,78540.21,5.6,-0.3506,0.00013,28.39433]
[1776890357341,37.4,78540.21,5.6,-0.3506,0.00013,28.39433]
[1776890359087,37.4,78550.85,5.6,-0.34922,0.00013,28.35758]
[1776890359931,37.4,78550.85,5.6,-0.34922,0.00013,28.35758]
[1776890360348,37.4,78550.85,5.6,-0.34922,0.00013,28.35758]
[1776890361155,37.4,78551.8,5.6,-0.3491,0.00013,28.35431]
[1776890362354,37.4,78552.95,5.6,-0.34895,0.00013,28.35035]
[1776890364199,37.4,78553.59,5.6,-0.34887,0.00013,28.34817]
[1776890365476,37.4,78545.56,5.6,-0.34991,0.00013,28.37614]
[1776890366208,37.4,78545.56,5.6,-0.34991,0.00013,28.37614]
[1776890366747,37.4,78543.24,5.6,-0.35021,0.00013,28.38417]
[1776890367370,37.4,78543.24,5.6,-0.35021,0.00013,28.38417]
[1776890370059,37.4,78541.65,5.6,-0.35042,0.00013,28.38969]
[1776890373185,37.4,78551.8,5.6,-0.3491,0.00013,28.35144]
[1776890377903,37.41,78551.7,5.6,-0.34912,0.00013,28.35194]
[1776890383255,37.41,78548.53,5.6,-0.34953,0.00013,28.36316]
[1776890388290,37.41,78553.98,5.6,-0.34884,0.00013,28.34442]
[1776890393324,37.41,78551.71,5.6,-0.34914,0.00013,28.35252]
[1776890398360,37.41,78552.47,5.6,-0.34905,0.00013,28.35007]
[1776890401437,37.41,78552.47,5.6,-0.34905,0.00013,28.35007]
[1776890401795,37.41,78552.89,5.6,-0.349,0.00013,28.34873]
[1776890401820,37.41,78552.89,5.6,-0.349,0.00013,28.34873]
[1776890402424,37.41,78561.77,5.6,-0.34785,0.00013,28.31778]
[1776890408430,37.41,78563.35,5.6,-0.34764,0.00013,28.31189]
[1776890413465,37.41,78562.13,5.6,-0.34778,0.00013,28.31591]
[1776890418501,37.41,78563.37,5.6,-0.34762,0.00013,28.31131]
[1776890423202,37.4,78563.29,5.6,-0.34762,0.00013,28.3114]
[1776890423376,37.4,78563.29,5.6,-0.34762,0.00013,28.3114]
[1776890424640,37.4,78570.07,5.6,-0.34675,0.00013,28.28749]
[1776890429765,37.4,78575.13,5.6,-0.34609,0.00013,28.26946]
[1776890430006,37.4,78575.13,5.6,-0.34609,0.00013,28.26946]
[1776890432183,37.4,78583.69,5.6,-0.34499,0.00013,28.23898]
[1776890437633,37.4,78585.68,5.6,-0.34472,0.00013,28.22866]
[1776890439593,37.4,78585.65,5.6,-0.34472,0.00013,28.22877]
[1776890440914,37.4,78587.98,5.6,-0.34442,0.00013,28.22043]
[1776890440927,37.4,78587.98,5.6,-0.34442,0.00013,28.22043]
[1776890440995,37.4,78587.98,5.6,-0.34442,0.00013,28.22043]
[1776890444717,37.4,78595.05,5.6,-0.34351,0.00013,28.19498]
[1776890445918,37.4,78594.57,5.6,-0.34358,0.00013,28.19671]
[1776890451732,37.4,78594.03,5.6,-0.34364,0.00013,28.19839]
[1776890453203,37.4,78594.03,5.6,-0.34364,0.00013,28.19839]
[1776890454030,37.4,78593.47,5.6,-0.34371,0.00013,28.20036]
[1776890454070,37.4,78593.47,5.6,-0.34371,0.00013,28.20036]
[1776890454592,37.4,78593.47,5.6,-0.34371,0.00013,28.20032]
[1776890455084,37.4,78593.47,5.6,-0.34371,0.00013,28.20032]
[1776890455660,37.4,78586.7,5.6,-0.34457,0.00013,28.22461]
[1776890456780,37.4,78581.15,5.6,-0.34529,0.00013,28.24439]
[1776890456812,37.4,78581.15,5.6,-0.34529,0.00013,28.24439]
[1776890456893,37.4,78578.87,5.6,-0.34558,0.00013,28.25246]
[1776890457706,37.4,78578.87,5.6,-0.34558,0.00013,28.25246]
[1776890458189,37.4,78578.87,5.6,-0.34558,0.00013,28.25246]
[1776890462455,37.4,78568.6,5.6,-0.34691,0.00013,28.28916]
[1776890462557,37.4,78566.84,5.6,-0.34714,0.00013,28.29542]
[1776890462806,37.4,78566.84,5.6,-0.34714,0.00013,28.29542]
[1776890463534,37.4,78566.84,5.6,-0.34714,0.00013,28.29542]
[1776890466221,37.4,78556.96,5.6,-0.34842,0.00013,28.3302]
[1776890471873,37.41,78559.07,5.6,-0.34815,0.00013,28.32303]
[1776890476909,37.41,78561.85,5.6,-0.3478,0.00013,28.31351]
[1776890482133,37.41,78559.52,5.6,-0.34811,0.00013,28.32184]
[1776890487986,37.41,78559.25,5.6,-0.34815,0.00013,28.32306]
[1776890493021,37.41,78561.79,5.6,-0.34782,0.00013,28.31115]
[1776890498056,37.42,78560.96,5.6,-0.34793,0.00013,28.31428]
[1776890503341,37.42,78560.3,5.6,-0.34802,0.00013,28.31676]
[1776890503428,37.42,78561.01,5.6,-0.34793,0.00013,28.31431]
[1776890509133,37.42,78564.55,5.6,-0.34747,0.00013,28.30177]
[1776890514167,37.42,78563.64,5.6,-0.34759,0.00013,28.30488]
[1776890519203,37.42,78563.43,5.6,-0.34761,0.00013,28.30555]
[1776890523321,37.41,78562.76,5.6,-0.3477,0.00013,28.30787]
[1776890523366,37.41,78562.76,5.6,-0.3477,0.00013,28.30787]
[1776890523402,37.41,78562.71,5.6,-0.3477,0.00013,28.30804]
[1776890529176,37.42,78557.31,5.6,-0.34841,0.00013,28.32718]
[1776890534308,37.42,78555.89,5.6,-0.3486,0.00013,28.33236]
[1776890539345,37.42,78556.3,5.6,-0.34855,0.00013,28.33112]
[1776890539721,37.42,78556.3,5.6,-0.34855,0.00013,28.33112]
[1776890539869,37.42,78556.3,5.6,-0.34855,0.00013,28.33112]
[1776890540185,37.42,78556.3,5.6,-0.34855,0.00013,28.33112]
[1776890540352,37.42,78561.0,5.6,-0.34795,0.00013,28.31473]
[1776890540839,37.42,78561.0,5.6,-0.34795,0.00013,28.31473]
[1776890546395,37.42,78564.8,5.6,-0.34746,0.00013,28.30133]
[1776890551430,37.42,78566.57,5.6,-0.34721,0.00013,28.29186]
[1776890556465,37.42,78564.52,5.6,-0.34748,0.00013,28.29906]
[1776890561500,37.42,78564.11,5.6,-0.34753,0.00013,28.30048]
[1776890566535,37.42,78564.28,5.6,-0.34751,0.00013,28.29986]
[1776890571570,37.42,78563.55,5.6,-0.3476,0.00013,28.30241]
[1776890576605,37.42,78562.86,5.6,-0.34769,0.00013,28.30482]
[1776890581335,37.42,78562.88,5.6,-0.34769,0.00013,28.30474]
[1776890581640,37.42,78558.83,5.6,-0.34821,0.00013,28.31891]
[1776890586678,37.42,78552.53,5.6,-0.34903,0.00013,28.34112]
[1776890591712,37.42,78557.7,5.6,-0.34837,0.00013,28.32332]
[1776890596747,37.43,78560.37,5.6,-0.34803,0.00013,28.31428]
[1776890597801,37.43,78560.37,5.6,-0.34803,0.00013,28.31428]
[1776890603797,37.43,78556.09,5.6,-0.3486,0.00013,28.32967]
[1776890610846,37.43,78557.17,5.6,-0.34847,0.00013,28.32624]
[1776890612428,37.43,78557.17,5.6,-0.34847,0.00013,28.32624]
[1776890613538,37.43,78557.71,5.6,-0.34839,0.00013,28.32118]
[1776890613628,37.44,78558.67,5.6,-0.34827,0.00013,28.31788]
[1776890618902,37.43,78566.16,5.6,-0.3473,0.00013,28.29139]
[1776890624199,37.43,78565.73,5.6,-0.34735,0.00013,28.29283]
[1776890629979,37.43,78565.18,5.6,-0.34741,0.00013,28.29444]
[1776890635014,37.43,78565.21,5.6,-0.3474,0.00013,28.29416]
[1776890636535,37.43,78565.21,5.6,-0.3474,0.00013,28.29416]
[1776890637700,37.43,78565.21,5.6,-0.3474,0.00013,28.29412]
[1776890643070,37.42,78564.97,5.6,-0.34742,0.00013,28.29473]
[1776890646324,37.42,78565.15,5.6,-0.3474,0.00013,28.29403]
[1776890646399,37.42,78565.51,5.6,-0.34735,0.00013,28.29273]
[1776890647098,37.42,78556.54,5.6,-0.34851,0.00013,28.32421]
[1776890650176,37.43,78555.98,5.6,-0.34858,0.00013,28.32626]
[1776890656161,37.43,78553.03,5.6,-0.34897,0.00013,28.33682]
[1776890661196,37.43,78554.82,5.6,-0.34875,0.00013,28.33082]
[1776890662928,37.43,78554.82,5.6,-0.34875,0.00013,28.33082]
[1776890663597,37.43,78554.82,5.6,-0.34875,0.00013,28.33082]
[1776890669252,37.43,78547.41,5.6,-0.34972,0.00013,28.35677]
[1776890671916,37.43,78547.51,5.6,-0.34969,0.00013,28.35325]
[1776890675850,37.43,78546.13,5.6,-0.34987,0.00013,28.35808]
[1776890682342,37.43,78545.56,5.6,-0.34995,0.00013,28.3601]
[1776890683335,37.43,78545.56,5.6,-0.34995,0.00013,28.3601]
[1776890689392,37.43,78553.81,5.6,-0.34888,0.00013,28.33156]
[1776890690899,37.44,78552.29,5.6,-0.34908,0.00013,28.33686]
[1776890692906,37.44,78548.48,5.6,-0.34957,0.00013,28.35009]
[1776890693295,37.44,78548.48,5.6,-0.34957,0.00013,28.35009]
[1776890698455,37.43,78544.17,5.6,-0.35013,0.00013,28.36492]
[1776890700860,37.43,78543.52,5.6,-0.35021,0.00013,28.36714]
[1776890701280,37.43,78543.52,5.6,-0.35021,0.00013,28.36714]
[1776890701475,37.43,78535.47,5.6,-0.35125,0.00013,28.39477]
[1776890702073,37.43,78535.47,5.6,-0.35125,0.00013,28.39477]
[1776890705471,37.43,78528.73,5.6,-0.35212,0.00013,28.41763]
[1776890705832,37.43,78529.05,5.6,-0.35208,0.00013,28.41649]
[1776890708937,37.43,78530.74,5.6,-0.35185,0.00013,28.41059]
[1776890714567,37.43,78528.3,5.6,-0.35216,0.00013,28.41862]
[1776890719602,37.43,78528.69,5.6,-0.3521,0.00013,28.41704]
[1776890724637,37.42,78528.49,5.6,-0.35212,0.00013,28.41749]
[1776890725892,37.42,78527.26,5.6,-0.35228,0.00013,28.42162]
[1776890731686,37.42,78526.97,5.6,-0.35229,0.00013,28.41907]
[1776890731855,37.42,78526.97,5.6,-0.35229,0.00013,28.41907]
[1776890734318,37.42,78527.07,5.6,-0.35227,0.00013,28.41862]
[1776890738961,37.42,78528.68,5.6,-0.35206,0.00013,28.41289]
[1776890739016,37.42,78528.68,5.6,-0.35206,0.00013,28.41289]
[1776890739136,37.42,78528.68,5.6,-0.35206,0.00013,28.41289]
[1776890739162,37.42,78528.68,5.6,-0.35206,0.00013,28.41289]
[1776890739169,37.42,78528.68,5.6,-0.35206,0.00013,28.41289]
[1776890739745,37.42,78540.36,5.6,-0.35054,0.00013,28.37286]
[1776890739916,37.42,78540.36,5.6,-0.35054,0.00013,28.37286]
[1776890740912,37.42,78535.56,5.6,-0.35116,0.00013,28.38932]
[1776890744201,37.41,78534.5,5.6,-0.3513,0.00013,28.39289]
[1776890749816,37.41,78526.8,5.6,-0.35228,0.00013,28.41886]
[1776890754851,37.41,78525.14,5.6,-0.35249,0.00013,28.42422]
[1776890759886,37.41,78524.31,5.6,-0.35259,0.00013,28.42674]
[1776890766452,37.4,78529.25,5.6,-0.35194,0.00013,28.40966]
[1776890767011,37.4,78529.84,5.6,-0.35186,0.00013,28.40755]
[1776890769847,37.4,78538.8,5.6,-0.35069,0.00013,28.37681]
[1776890772189,37.4,78531.7,5.6,-0.35161,0.00013,28.40108]
[1776890776956,37.4,78536.7,5.6,-0.35096,0.00013,28.38372]
[1776890784055,37.4,78539.3,5.6,-0.35061,0.00013,28.3746]
[1776890790097,37.4,78537.98,5.6,-0.35078,0.00013,28.37902]
[1776890792179,37.4,78537.98,5.6,-0.35078,0.00013,28.37902]
[1776890799163,37.39,78537.83,5.6,-0.35078,0.00013,28.37612]
[1776890799926,37.39,78537.83,5.6,-0.35078,0.00013,28.37612]
[1776890805204,37.39,78537.66,5.6,-0.3508,0.00013,28.37658]
[1776890807274,37.39,78537.7,5.6,-0.35079,0.00013,28.37642]
[1776890808807,37.39,78534.38,5.6,-0.35122,0.00013,28.3878]
[1776890808226,37.39,78526.33,5.6,-0.35226,0.00013,28.41527]
[1776890808962,37.39,78526.33,5.6,-0.35226,0.00013,28.41527]
[1776890809659,37.39,78526.33,5.6,-0.35226,0.00013,28.41527]
[1776890809844,37.39,78526.33,5.6,-0.35226,0.00013,28.41527]
[1776890809868,37.39,78517.66,5.6,-0.35339,0.00013,28.44461]
[1776890810158,37.39,78517.66,5.6,-0.35339,0.00013,28.44461]
[1776890813272,37.39,78507.8,5.6,-0.35466,0.00013,28.47753]
[1776890817283,37.39,78509.5,5.6,-0.35443,0.00013,28.47151]
[1776890817392,37.39,78509.5,5.6,-0.35443,0.00013,28.47151]
[1776890817471,37.39,78509.5,5.6,-0.35443,0.00013,28.47151]
[1776890817539,37.39,78509.5,5.6,-0.35443,0.00013,28.47151]
[1776890817570,37.39,78509.5,5.6,-0.35443,0.00013,28.47151]
[1776890817932,37.38,78508.02,5.6,-0.35462,0.00013,28.47639]
[1776890819228,37.38,78505.8,5.6,-0.3549,0.00013,28.48374]
[1776890819553,37.38,78505.8,5.6,-0.3549,0.00013,28.48374]
[1776890824622,37.38,78506.6,5.6,-0.35479,0.00013,28.48063]
[1776890826156,37.38,78506.78,5.6,-0.35476,0.00013,28.47987]
[1776890831394,37.37,78512.23,5.6,-0.35403,0.00013,28.46112]
[1776890831986,37.37,78512.23,5.6,-0.35403,0.00013,28.46112]
[1776890837436,37.37,78512.42,5.6,-0.35399,0.00013,28.46004]
[1776890839985,37.37,78512.6,5.6,-0.35396,0.00013,28.45928]
[1776890843311,37.36,78512.42,5.6,-0.35398,0.00013,28.45966]
[1776890845492,37.36,78525.16,5.6,-0.35232,0.00013,28.41633]
[1776890846346,37.36,78525.16,5.6,-0.35232,0.00013,28.41633]
[1776890851534,37.36,78529.32,5.6,-0.35176,0.00013,28.39871]
[1776890857576,37.36,78529.18,5.6,-0.35177,0.00013,28.39902]
[1776890862611,37.36,78529.95,5.6,-0.35166,0.00013,28.39625]
[1776890867645,37.36,78529.66,5.6,-0.3517,0.00013,28.39711]
[1776890874695,37.35,78529.62,5.6,-0.3517,0.00013,28.39708]
[1776890882751,37.35,78529.63,5.6,-0.35169,0.00013,28.39686]
[1776890887786,37.35,78530.54,5.6,-0.35157,0.00013,28.39365]
[1776890892821,37.35,78535.34,5.6,-0.35094,0.00013,28.37712]
[1776890897856,37.35,78536.59,5.6,-0.35078,0.00013,28.37278]
[1776890902891,37.35,78536.76,5.6,-0.35075,0.00013,28.37216]
[1776890907926,37.35,78537.56,5.6,-0.35065,0.00013,28.36937]
[1776890908371,37.35,78537.56,5.6,-0.35065,0.00013,28.36937]
[1776890908612,37.35,78537.56,5.6,-0.35065,0.00013,28.36937]
[1776890911226,37.35,78542.32,5.6,-0.35003,0.00013,28.35293]
[1776890916991,37.35,78545.74,5.6,-0.34958,0.00013,28.33795]
[1776890923033,37.35,78546.2,5.6,-0.34952,0.00013,28.33645]
[1776890927260,37.35,78546.2,5.6,-0.34952,0.00013,28.33645]
[1776890928177,37.35,78546.2,5.6,-0.34953,0.00013,28.33652]
[1776890928279,37.35,78538.21,5.6,-0.35056,0.00013,28.36417]
[1776890929681,37.35,78538.21,5.6,-0.35056,0.00013,28.36417]
[1776890932438,37.35,78532.49,5.6,-0.3513,0.00013,28.38382]
[1776890937708,37.35,78531.2,5.6,-0.35147,0.00013,28.38813]
[1776890943174,37.35,78526.16,5.6,-0.35211,0.00013,28.40517]
[1776890945610,37.35,78527.13,5.6,-0.35199,0.00013,28.40183]
[1776890946737,37.35,78528.14,5.6,-0.35185,0.00013,28.3983]
[1776890952237,37.35,78527.73,5.6,-0.3519,0.00013,28.39948]
[1776890953777,37.35,78527.73,5.6,-0.3519,0.00013,28.39948]
[1776890955258,37.34,78516.06,5.6,-0.35341,0.00013,28.43902]
[1776890960293,37.34,78516.81,5.6,-0.3533,0.00013,28.43616]
[1776890965328,37.34,78517.24,5.6,-0.35324,0.00013,28.43441]
[1776890969545,37.34,78516.9,5.6,-0.35327,0.00013,28.43539]
[1776890975419,37.33,78524.72,5.6,-0.35224,0.00013,28.40532]
[1776890981440,37.33,78521.59,5.6,-0.35263,0.00013,28.41569]
[1776890986476,37.33,78524.18,5.6,-0.35229,0.00013,28.40665]
[1776890993526,37.33,78525.88,5.6,-0.35206,0.00013,28.40061]
[1776890998560,37.32,78525.49,5.6,-0.3521,0.00013,28.40178]
[1776891000882,37.32,78525.53,5.6,-0.3521,0.00013,28.40161]
[1776891003811,37.32,78535.72,5.6,-0.35077,0.00013,28.36656]
[1776891005501,37.32,78536.74,5.6,-0.35064,0.00013,28.36304]
[1776891005568,37.32,78536.74,5.6,-0.35064,0.00013,28.36304]
[1776891006196,37.32,78534.88,5.6,-0.35088,0.00013,28.36944]
[1776891008047,37.32,78529.16,5.6,-0.35162,0.00013,28.38908]
[1776891008436,37.32,78528.79,5.6,-0.35167,0.00013,28.39032]
[1776891008787,37.32,78528.79,5.6,-0.35167,0.00013,28.39032]
[1776891010335,37.32,78522.45,5.6,-0.35249,0.00013,28.41193]
[1776891016973,37.32,78514.02,5.6,-0.35358,0.00013,28.44026]
[1776891017782,37.32,78512.89,5.6,-0.35372,0.00013,28.44396]
[1776891024742,37.31,78512.17,5.6,-0.3538,0.00013,28.44596]
[1776891029778,37.31,78511.86,5.6,-0.35383,0.00013,28.44672]
[1776891034813,37.31,78514.41,5.6,-0.35348,0.00013,28.43465]
[1776891039848,37.31,78513.73,5.6,-0.35356,0.00013,28.43674]
[1776891044883,37.3,78512.3,5.6,-0.35374,0.00013,28.44136]
[1776891050925,37.3,78512.43,5.6,-0.35371,0.00013,28.44067]
[1776891055960,37.3,78509.46,5.6,-0.35409,0.00013,28.45049]
[1776891060995,37.3,78512.13,5.6,-0.35374,0.00013,28.44129]
[1776891065848,37.3,78512.06,5.6,-0.35374,0.00013,28.44138]
[1776891068175,37.29,78506.64,5.6,-0.35444,0.00013,28.45953]
[1776891068196,37.29,78506.64,5.6,-0.35444,0.00013,28.45953]
[1776891069232,37.29,78506.55,5.6,-0.35445,0.00013,28.45979]
[1776891070221,37.29,78506.57,5.6,-0.35445,0.00013,28.45967]
[1776891070237,37.29,78506.57,5.6,-0.35445,0.00013,28.45967]
[1776891071101,37.29,78506.57,5.6,-0.35445,0.00013,28.45967]
[1776891071537,37.29,78506.51,5.6,-0.35446,0.00013,28.45983]
[1776891072298,37.29,78506.98,5.6,-0.35439,0.00013,28.4582]
[1776891076606,37.29,78506.79,5.6,-0.35442,0.00013,28.4588]
[1776891082145,37.29,78509.99,5.6,-0.35399,0.00013,28.4477]
[1776891087180,37.29,78504.86,5.6,-0.35465,0.00013,28.46479]
[1776891091506,37.29,78506.55,5.6,-0.35443,0.00013,28.45899]
[1776891097250,37.28,78509.65,5.6,-0.354,0.00013,28.4451]
[1776891102285,37.28,78510.5,5.6,-0.35389,0.00013,28.4421]
[1776891109335,37.28,78510.31,5.6,-0.35391,0.00013,28.44258]
[1776891114370,37.28,78508.51,5.6,-0.35414,0.00013,28.44852]
[1776891118759,37.28,78506.45,5.6,-0.3544,0.00013,28.45535]
[1776891123735,37.28,78505.6,5.6,-0.35451,0.00013,28.45805]
[1776891123869,37.28,78505.6,5.6,-0.35451,0.00013,28.45805]
[1776891124005,37.28,78505.6,5.6,-0.35451,0.00013,28.45805]
[1776891125450,37.27,78496.51,5.6,-0.35569,0.00013,28.48839]
[1776891127384,37.27,78497.05,5.6,-0.35562,0.00013,28.48653]
[1776891129361,37.27,78497.9,5.6,-0.3555,0.00013,28.48358]
[1776891133181,37.27,78497.61,5.6,-0.35553,0.00013,28.48439]
[1776891134801,37.27,78497.19,5.6,-0.35559,0.00013,28.48567]
[1776891136587,37.27,78497.21,5.6,-0.35558,0.00013,28.48549]
[1776891138021,37.27,78496.77,5.6,-0.35563,0.00013,28.4869]
[1776891138587,37.27,78496.44,5.6,-0.35567,0.00013,28.48794]
[1776891138639,37.27,78496.44,5.6,-0.35567,0.00013,28.48794]
[1776891138699,37.27,78496.44,5.6,-0.35567,0.00013,28.48794]
[1776891138736,37.27,78496.44,5.6,-0.35567,0.00013,28.48794]
[1776891138766,37.27,78495.26,5.6,-0.35583,0.00013,28.49181]
[1776891139614,37.27,78495.26,5.6,-0.35583,0.00013,28.49181]
[1776891140098,37.27,78495.26,5.6,-0.35583,0.00013,28.49181]
[1776891141113,37.27,78491.03,5.6,-0.35638,0.00013,28.50594]
[1776891141215,37.27,78482.99,5.6,-0.35744,0.00013,28.53258]
[1776891141412,37.27,78482.99,5.6,-0.35744,0.00013,28.53258]
[1776891141652,37.27,78482.99,5.6,-0.35744,0.00013,28.53258]
[1776891143585,37.27,78480.22,5.6,-0.3578,0.00013,28.54175]
[1776891143747,37.27,78480.22,5.6,-0.3578,0.00013,28.54175]
[1776891144713,37.27,78479.96,5.6,-0.35784,0.00013,28.54263]
[1776891149788,37.27,78473.34,5.6,-0.35871,0.00013,28.56436]
[1776891149794,37.27,78473.34,5.6,-0.35871,0.00013,28.56436]
[1776891149800,37.27,78473.34,5.6,-0.35871,0.00013,28.56436]
[1776891149889,37.27,78473.12,5.6,-0.35874,0.00013,28.56509]
[1776891150679,37.27,78473.12,5.6,-0.35874,0.00013,28.56509]
[1776891150775,37.27,78473.12,5.6,-0.35874,0.00013,28.56509]
[1776891150798,37.27,78473.12,5.6,-0.35874,0.00013,28.56509]
[1776891151690,37.27,78471.86,5.6,-0.35889,0.00013,28.56613]
[1776891153927,37.27,78466.67,5.6,-0.35958,0.00013,28.58325]
[1776891154241,37.27,78466.67,5.6,-0.35958,0.00013,28.58325]
[1776891158665,37.28,78465.95,5.6,-0.3597,0.00013,28.58613]
[1776891161419,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891161565,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891161599,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891161624,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891161632,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891161702,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891161706,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891161725,37.28,78466.24,5.6,-0.35967,0.00013,28.58552]
[1776891162112,37.28,78470.81,5.6,-0.35908,0.00013,28.57079]
[1776891162369,37.28,78470.81,5.6,-0.35908,0.00013,28.57079]
[1776891162390,37.28,78470.81,5.6,-0.35908,0.00013,28.57079]
[1776891162394,37.28,78470.81,5.6,-0.35908,0.00013,28.57079]
[1776891162404,37.28,78470.81,5.6,-0.35908,0.00013,28.57079]
[1776891163482,37.29,78472.74,5.6,-0.35882,0.00013,28.56456]
[1776891167156,37.29,78470.78,5.6,-0.35909,0.00013,28.57112]
[1776891169783,37.29,78476.29,5.6,-0.35837,0.00013,28.5532]
[1776891169806,37.29,78476.29,5.6,-0.35837,0.00013,28.5532]
[1776891169954,37.29,78476.29,5.6,-0.35837,0.00013,28.5532]
[1776891170392,37.29,78476.87,5.6,-0.35829,0.00013,28.55131]
[1776891171164,37.29,78486.91,5.6,-0.35698,0.00013,28.5183]
[1776891171733,37.29,78486.91,5.6,-0.35698,0.00013,28.5183]
[1776891177013,37.29,78490.64,5.6,-0.3565,0.00013,28.50615]
[1776891177111,37.29,78490.64,5.6,-0.3565,0.00013,28.50615]
[1776891177187,37.29,78490.64,5.6,-0.3565,0.00013,28.50615]
[1776891181523,37.29,78487.78,5.6,-0.35688,0.00013,28.51581]
[1776891185447,37.29,78486.95,5.6,-0.35699,0.00013,28.5187]
[1776891185462,37.29,78486.95,5.6,-0.35699,0.00013,28.5187]
[1776891190914,37.3,78484.32,5.6,-0.35734,0.00013,28.52752]
[1776891194394,37.3,78484.5,5.6,-0.35732,0.00013,28.52701]
[1776891194477,37.3,78484.5,5.6,-0.35732,0.00013,28.52701]
[1776891194942,37.3,78478.2,5.6,-0.35815,0.00013,28.54773]
[1776891196097,37.3,78478.2,5.6,-0.35815,0.00013,28.54773]
[1776891196135,37.3,78473.88,5.6,-0.35872,0.00013,28.56198]
[1776891202998,37.3,78473.64,5.6,-0.35877,0.00013,28.56333]
[1776891208113,37.31,78476.21,5.6,-0.35844,0.00013,28.55528]
[1776891208252,37.31,78476.21,5.6,-0.35844,0.00013,28.55528]
[1776891208315,37.31,78476.21,5.6,-0.35845,0.00013,28.55537]
[1776891209042,37.31,78484.8,5.6,-0.35732,0.00013,28.52721]
[1776891210983,37.31,78486.69,5.6,-0.35708,0.00013,28.52101]
[1776891211079,37.31,78486.69,5.6,-0.35708,0.00013,28.52101]
[1776891216091,37.31,78477.39,5.6,-0.35829,0.00013,28.54849]
[1776891217648,37.31,78478.43,5.6,-0.35815,0.00013,28.5451]
[1776891222388,37.31,78471.1,5.6,-0.35911,0.00013,28.56907]
[1776891222432,37.31,78471.1,5.6,-0.35911,0.00013,28.56907]
[1776891223140,37.31,78466.67,5.6,-0.35969,0.00013,28.58344]
[1776891228176,37.32,78463.06,5.6,-0.36019,0.00013,28.59563]
[1776891233231,37.32,78463.43,5.6,-0.36015,0.00013,28.59484]
[1776891233300,37.32,78463.43,5.6,-0.36016,0.00013,28.59494]
[1776891234927,37.32,78466.3,5.6,-0.35978,0.00013,28.58575]
[1776891235225,37.33,78465.73,5.6,-0.35986,0.00013,28.58768]
[1776891235791,37.33,78465.73,5.6,-0.35986,0.00013,28.58768]
[1776891241267,37.33,78466.7,5.6,-0.35976,0.00013,28.58516]
[1776891246302,37.34,78468.73,5.6,-0.35951,0.00013,28.57911]
[1776891251337,37.34,78466.74,5.6,-0.35979,0.00013,28.58606]
[1776891260400,37.35,78466.04,5.6,-0.35991,0.00013,28.58919]
[1776891265435,37.36,78464.89,5.6,-0.36008,0.00013,28.59337]
[1776891270470,37.36,78462.68,5.6,-0.36039,0.00013,28.60092]
[1776891275505,37.37,78463.24,5.6,-0.36032,0.00013,28.59634]
[1776891276990,37.37,78463.24,5.6,-0.36032,0.00013,28.59634]
[1776891277091,37.37,78463.17,5.6,-0.36033,0.00013,28.59673]
[1776891283561,37.38,78466.23,5.6,-0.35995,0.00013,28.58737]
[1776891286582,37.38,78464.4,5.6,-0.36019,0.00013,28.5934]
[1776891288597,37.38,78466.19,5.6,-0.35996,0.00013,28.58777]
[1776891293637,37.38,78465.42,5.6,-0.36008,0.00013,28.59067]
[1776891298667,37.39,78463.62,5.6,-0.36033,0.00013,28.59678]
[1776891303702,37.39,78462.94,5.6,-0.36043,0.00013,28.59928]
[1776891308737,37.39,78462.98,5.6,-0.36043,0.00013,28.59946]
[1776891313772,37.4,78464.83,5.6,-0.3602,0.00013,28.59382]
[1776891318807,37.4,78464.12,5.6,-0.36031,0.00013,28.59643]
[1776891323842,37.41,78464.21,5.6,-0.36031,0.00013,28.59646]
[1776891328719,37.41,78463.12,5.6,-0.36046,0.00013,28.60021]
[1776891328877,37.41,78459.38,5.6,-0.36095,0.00013,28.61225]
[1776891333912,37.41,78456.59,5.6,-0.36132,0.00013,28.61829]
[1776891339953,37.42,78456.69,5.6,-0.36132,0.00013,28.61836]
[1776891344989,37.42,78458.8,5.6,-0.36105,0.00013,28.61198]
[1776891350025,37.43,78458.93,5.6,-0.36105,0.00013,28.61192]
[1776891355060,37.43,78455.67,5.6,-0.36149,0.00013,28.62264]
[1776891360095,37.43,78458.46,5.6,-0.36114,0.00013,28.61407]
[1776891365130,37.44,78457.16,5.6,-0.36132,0.00013,28.61856]
[1776891370165,37.44,78454.45,5.6,-0.36169,0.00013,28.6275]
[1776891375201,37.44,78454.68,5.6,-0.36167,0.00013,28.62707]
[1776891380235,37.45,78456.77,5.6,-0.3614,0.00013,28.62073]
[1776891385270,37.45,78456.58,5.6,-0.36144,0.00013,28.62166]
[1776891392319,37.46,78456.12,5.6,-0.36151,0.00013,28.62038]
[1776891397354,37.46,78455.64,5.6,-0.36158,0.00013,28.62222]
[1776891400168,37.46,78455.81,5.6,-0.36156,0.00013,28.62174]
[1776891400207,37.46,78455.81,5.6,-0.36156,0.00013,28.62174]
[1776891400265,37.46,78455.81,5.6,-0.36156,0.00013,28.62174]
[1776891400360,37.46,78455.81,5.6,-0.36156,0.00013,28.62174]
[1776891400394,37.46,78455.81,5.6,-0.36156,0.00013,28.62174]
[1776891400403,37.46,78455.81,5.6,-0.36156,0.00013,28.62174]
[1776891400556,37.46,78452.02,5.6,-0.36206,0.00013,28.63389]
[1776891400808,37.46,78452.02,5.6,-0.36206,0.00013,28.63389]
[1776891402283,37.46,78448.5,5.6,-0.36252,0.00013,28.64507]
[1776891402361,37.46,78448.5,5.6,-0.36252,0.00013,28.64507]
[1776891407427,37.47,78444.89,5.6,-0.36301,0.00013,28.65668]
[1776891407996,37.47,78444.89,5.6,-0.36301,0.00013,28.65668]
[1776891412293,37.47,78454.94,5.6,-0.3617,0.00013,28.62508]
[1776891412824,37.47,78455.49,5.6,-0.36163,0.00013,28.62345]
[1776891412914,37.47,78455.49,5.6,-0.36163,0.00013,28.62345]
[1776891414947,37.47,78453.5,5.6,-0.36189,0.00013,28.62988]
[1776891416684,37.47,78454.02,5.6,-0.36183,0.00013,28.62835]
[1776891418222,37.47,78450.36,5.6,-0.36231,0.00013,28.63999]
[1776891423539,37.48,78448.51,5.6,-0.36256,0.00013,28.64608]
[1776891428574,37.48,78447.9,5.6,-0.36265,0.00013,28.64821]
[1776891433614,37.48,78448.57,5.6,-0.36257,0.00013,28.64626]
[1776891433750,37.48,78448.57,5.6,-0.36257,0.00013,28.64626]
[1776891435623,37.48,78459.73,5.6,-0.36111,0.00013,28.61099]
[1776891441172,37.48,78466.85,5.6,-0.36019,0.00013,28.58848]
[1776891442309,37.49,78466.85,5.6,-0.3602,0.00013,28.58864]
[1776891442404,37.49,78466.85,5.6,-0.3602,0.00013,28.58871]
[1776891447706,37.49,78466.89,5.6,-0.3602,0.00013,28.58872]
[1776891450991,37.49,78466.85,5.6,-0.36021,0.00013,28.58894]
[1776891455811,37.49,78467.03,5.6,-0.36017,0.00013,28.58527]
[1776891457486,37.49,78467.27,5.6,-0.36015,0.00013,28.58455]
[1776891457549,37.49,78477.17,5.6,-0.35885,0.00013,28.55259]
[1776891462812,37.49,78480.78,5.6,-0.35838,0.00013,28.54078]
[1776891464935,37.49,78480.78,5.6,-0.35838,0.00013,28.54076]
[1776891464979,37.49,78480.78,5.6,-0.35838,0.00013,28.54076]
[1776891464989,37.49,78480.78,5.6,-0.35838,0.00013,28.54076]
[1776891465074,37.49,78480.78,5.6,-0.35838,0.00013,28.54076]
[1776891465352,37.49,78480.78,5.6,-0.35838,0.00013,28.54076]
[1776891465426,37.49,78480.78,5.6,-0.35838,0.00013,28.54075]
[1776891465705,37.49,78480.78,5.6,-0.35838,0.00013,28.54075]
[1776891465720,37.49,78480.78,5.6,-0.35838,0.00013,28.54075]
[1776891466960,37.49,78483.39,5.6,-0.35803,0.00013,28.53212]
[1776891468883,37.48,78486.82,5.6,-0.35758,0.00013,28.52067]
[1776891474897,37.48,78489.5,5.6,-0.3572,0.00013,28.51109]
[1776891476243,37.48,78489.5,5.6,-0.3572,0.00013,28.51109]
[1776891477440,37.47,78489.54,5.6,-0.35719,0.00013,28.51085]
[1776891480551,37.47,78493.28,5.6,-0.35669,0.00013,28.49824]
[1776891481559,37.47,78493.34,5.6,-0.35668,0.00013,28.49794]
[1776891481586,37.47,78500.2,5.6,-0.35578,0.00013,28.47517]
[1776891482372,37.47,78500.2,5.6,-0.35578,0.00013,28.47517]
[1776891484223,37.47,78500.69,5.6,-0.35571,0.00013,28.47338]
[1776891487018,37.46,78498.57,5.6,-0.35598,0.00013,28.48013]
[1776891493037,37.46,78500.22,5.6,-0.35574,0.00013,28.47402]
[1776891498072,37.45,78500.15,5.6,-0.35573,0.00013,28.47379]
[1776891505121,37.45,78501.39,5.6,-0.35555,0.00013,28.46903]
[1776891506228,37.45,78501.39,5.6,-0.35555,0.00013,28.46903]
[1776891511931,37.44,78499.68,5.6,-0.35574,0.00013,28.47094]
[1776891517205,37.43,78499.23,5.6,-0.35578,0.00013,28.47184]
[1776891517969,37.43,78499.23,5.6,-0.35578,0.00013,28.47184]
[1776891519544,37.43,78501.81,5.6,-0.35544,0.00013,28.46317]
[1776891523553,37.43,78497.08,5.6,-0.35604,0.00013,28.47849]
[1776891523554,37.43,78488.43,5.6,-0.35716,0.00013,28.50693]
[1776891524093,37.43,78488.43,5.6,-0.35716,0.00013,28.50693]
[1776891525057,37.43,78483.98,5.6,-0.35775,0.00013,28.52152]
[1776891526516,37.43,78482.49,5.6,-0.35794,0.00013,28.52638]
[1776891530596,37.43,78482.0,5.6,-0.358,0.00013,28.52794]
[1776891530607,37.43,78482.0,5.6,-0.358,0.00013,28.52794]
[1776891530612,37.43,78482.0,5.6,-0.358,0.00013,28.52794]
[1776891531121,37.43,78482.0,5.6,-0.358,0.00013,28.52794]
[1776891531134,37.43,78482.0,5.6,-0.358,0.00013,28.52794]
[1776891533862,37.42,78480.93,5.6,-0.35814,0.00013,28.53126]
[1776891533998,37.42,78480.93,5.6,-0.35814,0.00013,28.53126]
[1776891534051,37.42,78480.93,5.6,-0.35814,0.00013,28.53126]
[1776891534093,37.42,78480.93,5.6,-0.35814,0.00013,28.53126]
[1776891534099,37.42,78480.93,5.6,-0.35814,0.00013,28.53126]
[1776891535067,37.42,78475.31,5.6,-0.35887,0.00013,28.54953]
[1776891535100,37.42,78475.31,5.6,-0.35887,0.00013,28.54953]
[1776891535105,37.42,78475.31,5.6,-0.35887,0.00013,28.54953]
[1776891535440,37.42,78475.31,5.6,-0.35887,0.00013,28.54953]
[1776891535592,37.42,78469.13,5.6,-0.35968,0.00013,28.56951]
[1776891536178,37.42,78469.13,5.6,-0.35968,0.00013,28.56951]
[1776891536348,37.43,78460.72,5.6,-0.36078,0.00013,28.59662]
[1776891537025,37.43,78460.72,5.6,-0.36078,0.00013,28.59662]
[1776891538148,37.43,78456.68,5.6,-0.36131,0.00013,28.60958]
[1776891539451,37.43,78454.18,5.6,-0.36164,0.00013,28.61759]
[1776891541064,37.43,78445.13,5.6,-0.36283,0.00013,28.64631]
[1776891544609,37.43,78444.69,5.6,-0.36289,0.00013,28.64776]
[1776891546994,37.43,78446.27,5.6,-0.36269,0.00013,28.64285]
[1776891551455,37.43,78455.66,5.6,-0.36146,0.00013,28.61327]
[1776891556491,37.43,78455.1,5.6,-0.36154,0.00013,28.61529]
[1776891562786,37.44,78454.9,5.6,-0.36158,0.00013,28.61611]
[1776891568575,37.44,78452.22,5.6,-0.36194,0.00013,28.62498]
[1776891574303,37.44,78452.49,5.6,-0.3619,0.00013,28.6211]
[1776891580168,37.45,78452.05,5.6,-0.36197,0.00013,28.62276]
[1776891582934,37.45,78452.8,5.6,-0.36188,0.00013,28.62056]
[1776891583684,37.45,78453.41,5.6,-0.3618,0.00013,28.61867]
[1776891588857,37.45,78455.23,5.6,-0.36155,0.00013,28.61272]
[1776891597620,37.44,78455.41,5.6,-0.36152,0.00013,28.6119]
[1776891600628,37.44,78455.44,5.6,-0.36151,0.00013,28.61164]
[1776891600681,37.44,78455.44,5.6,-0.36151,0.00013,28.61164]
[1776891600919,37.44,78455.76,5.6,-0.36146,0.00013,28.6105]
[1776891601075,37.44,78455.76,5.6,-0.36146,0.00013,28.6105]
[1776891601140,37.44,78452.51,5.6,-0.36189,0.00013,28.62082]
[1776891602791,37.44,78448.03,5.6,-0.36248,0.00013,28.63501]
[1776891602810,37.44,78448.03,5.6,-0.36248,0.00013,28.63501]
[1776891603649,37.44,78448.03,5.6,-0.36248,0.00013,28.63501]
[1776891605915,37.44,78448.28,5.6,-0.36245,0.00013,28.63433]
[1776891605982,37.44,78448.28,5.6,-0.36245,0.00013,28.63433]
[1776891606106,37.44,78450.85,5.6,-0.36211,0.00013,28.62623]
[1776891606857,37.44,78459.54,5.6,-0.36097,0.00013,28.59859]
[1776891609635,37.44,78460.24,5.6,-0.36088,0.00013,28.59628]
[1776891609765,37.44,78460.24,5.6,-0.36088,0.00013,28.59617]
[1776891611037,37.44,78472.95,5.6,-0.35921,0.00013,28.55519]
[1776891612714,37.44,78472.95,5.6,-0.35921,0.00013,28.55519]
[1776891613344,37.44,78473.67,5.6,-0.35912,0.00013,28.55286]
[1776891620955,37.44,78471.01,5.6,-0.35945,0.00013,28.56121]
[1776891623834,37.44,78471.01,5.6,-0.35945,0.00013,28.56121]
[1776891624324,37.44,78471.01,5.6,-0.35945,0.00013,28.56121]
[1776891625370,37.43,78471.32,5.6,-0.35941,0.00013,28.56013]
[1776891625472,37.43,78479.99,5.6,-0.35828,0.00013,28.53197]
[1776891625762,37.43,78479.99,5.6,-0.35828,0.00013,28.53197]
[1776891625829,37.43,78479.99,5.6,-0.35828,0.00013,28.53197]
[1776891628346,37.43,78483.95,5.6,-0.35775,0.00013,28.51879]
[1776891628780,37.43,78491.08,5.6,-0.35682,0.00013,28.49527]
[1776891629836,37.43,78492.97,5.6,-0.35657,0.00013,28.48894]
[1776891631544,37.43,78492.97,5.6,-0.35657,0.00013,28.48894]
[1776891631782,37.43,78492.71,5.6,-0.35658,0.00013,28.4864]
[1776891637067,37.42,78497.55,5.6,-0.35593,0.00013,28.46984]
[1776891639413,37.42,78499.27,5.6,-0.3557,0.00013,28.46405]
[1776891645123,37.41,78501.42,5.6,-0.3554,0.00013,28.45634]
[1776891650157,37.41,78493.66,5.6,-0.3564,0.00013,28.48161]
[1776891651484,37.41,78493.66,5.6,-0.3564,0.00013,28.48161]
[1776891657209,37.4,78500.2,5.6,-0.35552,0.00013,28.45929]
[1776891662248,37.4,78498.91,5.6,-0.35568,0.00013,28.46316]
[1776891667282,37.39,78497.91,5.6,-0.35579,0.00013,28.46603]
[1776891670042,37.39,78497.91,5.6,-0.35578,0.00013,28.46585]
[1776891670104,37.39,78497.91,5.6,-0.35578,0.00013,28.46585]
[1776891670347,37.39,78497.91,5.6,-0.35578,0.00013,28.46585]
[1776891671512,37.39,78492.45,5.6,-0.35649,0.00013,28.48385]
[1776891672579,37.39,78487.01,5.6,-0.3572,0.00013,28.50168]
[1776891674912,37.39,78485.03,5.6,-0.35745,0.00013,28.50784]
[1776891676058,37.38,78484.24,5.6,-0.35755,0.00013,28.51031]
[1776891678278,37.38,78484.21,5.6,-0.35754,0.00013,28.51018]
[1776891680029,37.38,78482.51,5.6,-0.35776,0.00013,28.51553]
[1776891680375,37.38,78481.98,5.6,-0.35782,0.00013,28.51716]
[1776891682950,37.38,78481.98,5.6,-0.35782,0.00013,28.51716]
[1776891682960,37.38,78481.98,5.6,-0.35782,0.00013,28.51716]
[1776891685490,37.38,78476.7,5.6,-0.3585,0.00013,28.53417]
[1776891689536,37.38,78475.19,5.6,-0.3587,0.00013,28.53908]
[1776891689688,37.38,78475.19,5.6,-0.3587,0.00013,28.53908]
[1776891689873,37.38,78475.1,5.6,-0.35871,0.00013,28.53937]
[1776891691666,37.38,78474.11,5.6,-0.35884,0.00013,28.54259]
[1776891696829,37.37,78472.21,5.6,-0.35908,0.00013,28.5455]
[1776891701873,37.37,78472.68,5.6,-0.35901,0.00013,28.54391]
[1776891701939,37.37,78472.68,5.6,-0.35901,0.00013,28.54391]
[1776891702530,37.37,78478.56,5.6,-0.35824,0.00013,28.52466]
[1776891702920,37.37,78478.56,5.6,-0.35824,0.00013,28.52466]
[1776891705476,37.37,78483.36,5.6,-0.3576,0.00013,28.50872]
[1776891709774,37.37,78483.4,5.6,-0.35759,0.00013,28.50849]
[1776891709983,37.36,78483.42,5.6,-0.35758,0.00013,28.50799]
[1776891710580,37.36,78483.42,5.6,-0.35758,0.00013,28.50799]
[1776891710815,37.36,78483.42,5.6,-0.35758,0.00013,28.50799]
[1776891710871,37.36,78495.01,5.6,-0.35606,0.00013,28.46963]
[1776891712416,37.36,78500.78,5.6,-0.3553,0.00013,28.45036]
[1776891715599,37.36,78502.07,5.6,-0.35513,0.00013,28.44585]
[1776891718189,37.36,78503.43,5.6,-0.35494,0.00013,28.44111]
[1776891718798,37.36,78503.43,5.6,-0.35494,0.00013,28.44111]
[1776891719047,37.36,78509.69,5.6,-0.35412,0.00013,28.42005]
[1776891719225,37.36,78509.69,5.6,-0.35412,0.00013,28.42005]
[1776891722690,37.36,78512.24,5.6,-0.35379,0.00013,28.41132]
[1776891728874,37.35,78511.99,5.6,-0.35381,0.00013,28.41202]
[1776891736387,37.35,78517.29,5.6,-0.35311,0.00013,28.39359]
[1776891737170,37.35,78518.17,5.6,-0.35299,0.00013,28.39056]
[1776891742818,37.35,78524.53,5.6,-0.35215,0.00013,28.3687]
[1776891747855,37.35,78524.63,5.6,-0.35214,0.00013,28.36821]
[1776891752806,37.34,78525.4,5.6,-0.35202,0.00013,28.36224]
[1776891753024,37.34,78527.93,5.6,-0.35169,0.00013,28.35357]
[1776891753301,37.34,78527.93,5.6,-0.35169,0.00013,28.35357]
[1776891753897,37.34,78543.39,5.6,-0.34968,0.00013,28.30028]
[1776891753940,37.34,78543.39,5.6,-0.34968,0.00013,28.30028]
[1776891754063,37.34,78543.39,5.6,-0.34968,0.00013,28.30028]
[1776891760946,37.35,78547.0,5.6,-0.34922,0.00013,28.2879]
[1776891766682,37.35,78547.0,5.6,-0.34922,0.00013,28.2879]
[1776891767503,37.35,78549.83,5.6,-0.34886,0.00013,28.2782]
[1776891768028,37.35,78551.77,5.6,-0.34861,0.00013,28.27146]
[1776891768294,37.35,78551.77,5.6,-0.34861,0.00013,28.27146]
[1776891768324,37.35,78551.77,5.6,-0.34861,0.00013,28.27146]
[1776891768377,37.35,78551.77,5.6,-0.34861,0.00013,28.27146]
[1776891769002,37.35,78561.55,5.6,-0.34734,0.00013,28.23719]
[1776891774036,37.35,78561.28,5.6,-0.34739,0.00013,28.23847]
[1776891780078,37.35,78562.05,5.6,-0.3473,0.00013,28.23621]
[1776891786121,37.36,78561.86,5.6,-0.34735,0.00013,28.23745]
[1776891791156,37.36,78555.8,5.6,-0.34814,0.00013,28.25913]
[1776891796191,37.37,78554.63,5.6,-0.34831,0.00013,28.26357]
[1776891810289,37.38,78554.14,5.6,-0.3484,0.00013,28.26619]
[1776891814429,37.38,78553.86,5.6,-0.34842,0.00013,28.264]
[1776891820847,37.38,78553.86,5.6,-0.34843,0.00013,28.26419]
[1776891826401,37.39,78554.37,5.6,-0.34839,0.00013,28.26318]
[1776891833479,37.39,78554.04,5.6,-0.34844,0.00013,28.2646]
[1776891836526,37.39,78546.66,5.6,-0.34941,0.00013,28.29062]
[1776891848567,37.4,78544.5,5.6,-0.34971,0.00013,28.29861]
[1776891849963,37.4,78544.5,5.6,-0.34971,0.00013,28.29861]
[1776891856089,37.4,78541.61,5.6,-0.35009,0.00013,28.30875]
[1776891856444,37.4,78541.61,5.6,-0.35009,0.00013,28.30875]
[1776891861658,37.4,78547.73,5.6,-0.3493,0.00013,28.28773]
[1776891866693,37.4,78553.22,5.6,-0.3486,0.00013,28.26886]
[1776891871728,37.4,78557.11,5.6,-0.34809,0.00013,28.25232]
[1776891876763,37.41,78558.09,5.6,-0.34797,0.00013,28.24924]
[1776891883811,37.41,78557.56,5.6,-0.34806,0.00013,28.25159]
[1776891885581,37.41,78558.11,5.6,-0.34799,0.00013,28.24973]
[1776891885650,37.41,78558.11,5.6,-0.34799,0.00013,28.24973]
[1776891885835,37.41,78558.11,5.6,-0.34799,0.00013,28.24973]
[1776891886209,37.41,78559.85,5.6,-0.34777,0.00013,28.2437]
[1776891886256,37.41,78559.85,5.6,-0.34777,0.00013,28.2437]
[1776891886296,37.41,78559.85,5.6,-0.34777,0.00013,28.2437]
[1776891886304,37.41,78559.85,5.6,-0.34777,0.00013,28.2437]
[1776891886924,37.41,78571.28,5.6,-0.34629,0.00013,28.20352]
[1776891887243,37.41,78571.28,5.6,-0.34629,0.00013,28.20352]
[1776891887279,37.41,78571.28,5.6,-0.34629,0.00013,28.20352]
[1776891887569,37.41,78571.28,5.6,-0.34629,0.00013,28.20352]
[1776891887949,37.41,78572.96,5.6,-0.34608,0.00013,28.19759]
[1776891893883,37.42,78574.92,5.6,-0.34585,0.00013,28.19132]
[1776891900931,37.43,78570.06,5.6,-0.3465,0.00013,28.20936]
[1776891901393,37.43,78570.06,5.6,-0.3465,0.00013,28.20936]
[1776891901939,37.43,78625.45,5.6,-0.33939,0.00013,28.00925]
[1776891902946,37.43,78569.1,5.6,-0.34663,0.00013,28.21295]
[1776891903953,37.43,78568.96,5.6,-0.34665,0.00013,28.21353]
[1776891915030,37.44,78572.52,5.6,-0.34623,0.00013,28.20199]
[1776891920069,37.45,78567.94,5.6,-0.34683,0.00013,28.2186]
[1776891926111,37.45,78570.22,5.6,-0.34656,0.00013,28.21105]
[1776891934167,37.46,78569.96,5.6,-0.3466,0.00013,28.20943]
[1776891940209,37.46,78567.67,5.6,-0.34691,0.00013,28.21801]
[1776891945244,37.47,78567.53,5.6,-0.34694,0.00013,28.21892]
[1776891952293,37.47,78568.6,5.6,-0.34683,0.00013,28.21583]
[1776891957328,37.48,78566.97,5.6,-0.34705,0.00013,28.22198]
[1776891962363,37.48,78567.47,5.6,-0.347,0.00013,28.22062]
[1776891971426,37.49,78568.39,5.6,-0.34691,0.00013,28.21813]
[1776891975314,37.49,78569.33,5.6,-0.34679,0.00013,28.21507]
[1776891980488,37.49,78572.53,5.6,-0.3464,0.00013,28.20433]
[1776891984988,37.5,78573.59,5.6,-0.34627,0.00013,28.20087]
[1776891986059,37.5,78573.59,5.6,-0.34628,0.00013,28.20096]
[1776891986460,37.5,78574.03,5.6,-0.34622,0.00013,28.19951]
[1776891987877,37.5,78574.83,5.6,-0.34612,0.00013,28.19677]
[1776891989761,37.5,78581.04,5.6,-0.34533,0.00013,28.17497]
[1776891989839,37.5,78580.01,5.6,-0.34547,0.00013,28.17874]
[1776891994167,37.5,78579.67,5.6,-0.3455,0.00013,28.1769]
[1776891994247,37.5,78579.67,5.6,-0.3455,0.00013,28.1769]
[1776891994313,37.5,78579.67,5.6,-0.3455,0.00013,28.1769]
[1776891994384,37.5,78579.67,5.6,-0.3455,0.00013,28.1769]
[1776891994790,37.5,78591.03,5.6,-0.34404,0.00013,28.13636]
[1776891995725,37.5,78599.23,5.6,-0.34299,0.00013,28.10688]
[1776891999779,37.5,78601.37,5.6,-0.34272,0.00013,28.09921]
[1776891999971,37.5,78601.37,5.6,-0.34272,0.00013,28.09921]
[1776891999998,37.5,78601.37,5.6,-0.34272,0.00013,28.09921]
[1776892000073,37.5,78601.03,5.6,-0.34276,0.00013,28.10046]
[1776892000225,37.5,78601.03,5.6,-0.34276,0.00013,28.10046]
[1776892000289,37.5,78601.03,5.6,-0.34276,0.00013,28.10046]
[1776892003036,37.5,78605.25,5.6,-0.34221,0.00013,28.08492]
[1776892004373,37.5,78605.14,5.6,-0.34222,0.00013,28.08507]
[1776892004658,37.5,78604.34,5.6,-0.34232,0.00013,28.08785]
[1776892005918,37.5,78604.34,5.6,-0.34232,0.00013,28.08785]
[1776892006015,37.5,78603.89,5.6,-0.34237,0.00013,28.08937]
[1776892006529,37.5,78603.89,5.6,-0.34237,0.00013,28.08937]
[1776892006860,37.5,78603.89,5.6,-0.34237,0.00013,28.08937]
[1776892007600,37.5,78604.38,5.6,-0.3423,0.00013,28.08747]
[1776892010924,37.49,78604.27,5.6,-0.34231,0.00013,28.08748]
[1776892010949,37.49,78603.96,5.6,-0.34234,0.00013,28.08848]
[1776892011346,37.49,78603.96,5.6,-0.34234,0.00013,28.08848]
[1776892016427,37.49,78600.17,5.6,-0.34283,0.00013,28.10223]
[1776892021777,37.49,78595.02,5.6,-0.34349,0.00013,28.12077]
[1776892026812,37.49,78595.12,5.6,-0.34347,0.00013,28.12035]
[1776892027255,37.49,78595.12,5.6,-0.34347,0.00013,28.12035]
[1776892033840,37.49,78593.82,5.6,-0.34364,0.00013,28.12492]
[1776892034612,37.49,78593.65,5.6,-0.34366,0.00013,28.12551]
[1776892034869,37.49,78585.26,5.6,-0.34474,0.00013,28.15552]
[1776892035777,37.49,78585.26,5.6,-0.34474,0.00013,28.15552]
[1776892038229,37.49,78580.54,5.6,-0.34534,0.00013,28.17219]
[1776892044018,37.49,78586.21,5.6,-0.3446,0.00013,28.15169]
[1776892044034,37.49,78586.21,5.6,-0.3446,0.00013,28.15169]
[1776892049977,37.48,78590.31,5.6,-0.34407,0.00013,28.13679]
[1776892051263,37.48,78590.91,5.6,-0.34399,0.00013,28.1346]
[1776892052290,37.48,78590.91,5.6,-0.34399,0.00013,28.1346]
[1776892058034,37.48,78581.85,5.6,-0.34513,0.00013,28.16342]
[1776892060058,37.48,78581.46,5.6,-0.34518,0.00013,28.16475]
[1776892062934,37.48,78577.93,5.6,-0.34562,0.00013,28.17712]
[1776892068103,37.48,78576.9,5.6,-0.34574,0.00013,28.18038]
[1776892074145,37.47,78575.0,5.6,-0.34598,0.00013,28.18669]
[1776892076457,37.47,78575.01,5.6,-0.34597,0.00013,28.18658]
[1776892082202,37.47,78576.03,5.6,-0.34582,0.00013,28.18246]
[1776892087238,37.46,78575.53,5.6,-0.34588,0.00013,28.18388]
[1776892092272,37.46,78576.41,5.6,-0.34575,0.00013,28.1804]
[1776892097307,37.46,78576.18,5.6,-0.34577,0.00013,28.18087]
[1776892105077,37.45,78576.03,5.6,-0.34578,0.00013,28.18112]
[1776892106787,37.45,78579.4,5.6,-0.34534,0.00013,28.16886]
[1776892112412,37.45,78580.55,5.6,-0.34516,0.00013,28.16106]
[1776892117447,37.44,78582.08,5.6,-0.34495,0.00013,28.15532]
[1776892124823,37.44,78582.86,5.6,-0.34484,0.00013,28.15229]
[1776892130886,37.44,78582.5,5.6,-0.34488,0.00013,28.1532]
[1776892136585,37.43,78582.74,5.6,-0.34484,0.00013,28.152]
[1776892141621,37.43,78582.87,5.6,-0.34481,0.00013,28.15128]
[1776892145147,37.43,78583.31,5.6,-0.34475,0.00013,28.1496]
[1776892149266,37.43,78584.29,5.6,-0.34462,0.00013,28.14589]
[1776892158742,37.42,78584.25,5.6,-0.34461,0.00013,28.14549]
[1776892163777,37.42,78583.72,5.6,-0.34467,0.00013,28.14716]
[1776892168812,37.42,78582.91,5.6,-0.34476,0.00013,28.14982]
[1776892173847,37.42,78583.54,5.6,-0.34466,0.00013,28.14409]
[1776892181591,37.42,78584.1,5.6,-0.34458,0.00013,28.14192]
[1776892188953,37.41,78584.01,5.6,-0.34458,0.00013,28.1418]
[1776892190350,37.41,78584.01,5.6,-0.34458,0.00013,28.1418]
[1776892191318,37.41,78584.07,5.6,-0.34457,0.00013,28.14154]
[1776892191363,37.41,78589.06,5.6,-0.34393,0.00013,28.1236]
[1776892191461,37.41,78589.06,5.6,-0.34393,0.00013,28.1236]
[1776892191974,37.41,78602.78,5.6,-0.34216,0.00013,28.07384]
[1776892193035,37.41,78602.78,5.6,-0.34216,0.00013,28.07384]
[1776892195592,37.41,78605.93,5.6,-0.34174,0.00013,28.06211]
[1776892200735,37.4,78606.05,5.6,-0.34171,0.00013,28.06103]
[1776892201191,37.4,78606.05,5.6,-0.34171,0.00013,28.06103]
[1776892207080,37.39,78598.1,5.6,-0.34269,0.00013,28.08881]
[1776892215139,37.38,78598.14,5.6,-0.34265,0.00013,28.08754]
[1776892221192,37.38,78603.31,5.6,-0.34196,0.00013,28.06795]
[1776892226226,37.37,78603.53,5.6,-0.34191,0.00013,28.06653]
[1776892232269,37.36,78603.3,5.6,-0.34191,0.00013,28.06337]
[1776892234685,37.36,78603.55,5.6,-0.34187,0.00013,28.06221]
[1776892236297,37.36,78603.77,5.6,-0.34183,0.00013,28.06117]
[1776892238072,37.36,78603.71,5.6,-0.34183,0.00013,28.06126]
[1776892239418,37.36,78603.71,5.6,-0.34182,0.00013,28.06102]
[1776892249388,37.35,78603.65,5.6,-0.34179,0.00013,28.06002]
[1776892255430,37.34,78603.71,5.6,-0.34176,0.00013,28.05905]
[1776892257536,37.34,78603.68,5.6,-0.34176,0.00013,28.05904]
[1776892264080,37.33,78603.64,5.6,-0.34174,0.00013,28.05843]
[1776892272550,37.32,78603.64,5.6,-0.3417,0.00013,28.05718]
[1776892277585,37.31,78604.73,5.6,-0.34154,0.00013,28.05256]
[1776892282620,37.31,78604.43,5.6,-0.34156,0.00013,28.05292]
[1776892290676,37.3,78604.65,5.6,-0.3415,0.00013,28.05112]
[1776892292182,37.3,78604.65,5.6,-0.3415,0.00013,28.05112]
[1776892306291,37.29,78597.76,5.6,-0.34234,0.00013,28.07222]
[1776892313856,37.28,78597.8,5.6,-0.3423,0.00013,28.07085]
[1776892317153,37.27,78597.76,5.6,-0.34226,0.00013,28.06971]
[1776892317347,37.27,78597.76,5.6,-0.34226,0.00013,28.06971]
[1776892317359,37.27,78597.76,5.6,-0.34226,0.00013,28.06971]
[1776892318228,37.27,78600.72,5.6,-0.34188,0.00013,28.05878]
[1776892318296,37.27,78609.87,5.6,-0.3407,0.00013,28.02509]
[1776892318781,37.27,78609.87,5.6,-0.3407,0.00013,28.02509]
[1776892319435,37.27,78609.87,5.6,-0.3407,0.00013,28.02509]
[1776892318871,37.27,78619.29,5.6,-0.33948,0.00013,27.99017]
[1776892320630,37.27,78619.6,5.6,-0.33944,0.00013,27.98896]
[1776892320910,37.27,78619.6,5.6,-0.33944,0.00013,27.98896]
[1776892322031,37.27,78619.67,5.6,-0.33943,0.00013,27.98864]
[1776892322449,37.27,78619.67,5.6,-0.33943,0.00013,27.98864]
[1776892323973,37.27,78619.74,5.6,-0.33942,0.00013,27.98832]
[1776892324356,37.27,78619.74,5.6,-0.33942,0.00013,27.98832]
[1776892325110,37.26,78619.76,5.6,-0.33941,0.00013,27.98812]
[1776892328485,37.26,78621.84,5.6,-0.33914,0.00013,27.9802]
[1776892331857,37.26,78624.21,5.6,-0.33883,0.00013,27.97118]
[1776892332264,37.26,78624.21,5.6,-0.33883,0.00013,27.97118]
[1776892332437,37.26,78624.21,5.6,-0.33883,0.00013,27.97118]
[1776892336730,37.26,78623.14,5.6,-0.33896,0.00013,27.97493]
[1776892336897,37.26,78623.14,5.6,-0.33896,0.00013,27.97493]
[1776892338001,37.26,78623.14,5.6,-0.33896,0.00013,27.97489]
[1776892338504,37.26,78623.14,5.6,-0.33896,0.00013,27.97489]
[1776892339692,37.26,78623.05,5.6,-0.33896,0.00013,27.97514]
[1776892341841,37.26,78624.42,5.6,-0.33879,0.00013,27.96996]
[1776892342196,37.26,78624.42,5.6,-0.33879,0.00013,27.96996]
[1776892343639,37.26,78614.85,5.6,-0.34001,0.00013,28.00542]
[1776892345012,37.26,78614.86,5.6,-0.34001,0.00013,28.00532]
[1776892345346,37.26,78614.86,5.6,-0.34001,0.00013,28.00532]
[1776892351096,37.25,78609.64,5.6,-0.34065,0.00013,28.02083]
[1776892357139,37.25,78610.66,5.6,-0.34051,0.00013,28.01662]
[1776892360457,37.25,78610.06,5.6,-0.34058,0.00013,28.01876]
[1776892366202,37.24,78609.63,5.6,-0.34062,0.00013,28.01973]
[1776892373253,37.24,78609.59,5.6,-0.34061,0.00013,28.01934]
[1776892374857,37.24,78609.51,5.6,-0.34061,0.00013,28.01956]
[1776892380302,37.23,78611.18,5.6,-0.34038,0.00013,28.01294]
[1776892381543,37.23,78611.18,5.6,-0.34038,0.00013,28.01294]
[1776892382621,37.23,78612.43,5.6,-0.34022,0.00013,28.00818]
[1776892382730,37.23,78612.43,5.6,-0.34022,0.00013,28.00818]
[1776892383005,37.23,78612.43,5.6,-0.34022,0.00013,28.00818]
[1776892383339,37.23,78612.43,5.6,-0.34022,0.00013,28.00818]
[1776892384214,37.23,78608.22,5.6,-0.34076,0.00013,28.02366]
[1776892384330,37.23,78604.82,5.6,-0.34119,0.00013,28.03609]
[1776892384973,37.23,78604.82,5.6,-0.34119,0.00013,28.03609]
[1776892386115,37.23,78602.96,5.6,-0.34143,0.00013,28.04289]
[1776892386119,37.23,78602.96,5.6,-0.34143,0.00013,28.04289]
[1776892386344,37.23,78600.08,5.6,-0.3418,0.00013,28.05341]
[1776892386626,37.23,78600.08,5.6,-0.3418,0.00013,28.05341]
[1776892390045,37.23,78600.2,5.6,-0.34178,0.00013,28.05267]
[1776892390228,37.23,78600.2,5.6,-0.34178,0.00013,28.05267]
[1776892390372,37.23,78598.53,5.6,-0.34199,0.00013,28.05868]
[1776892395407,37.22,78595.63,5.6,-0.34236,0.00013,28.06901]
[1776892400509,37.22,78592.69,5.6,-0.34273,0.00013,28.07949]
[1776892400659,37.22,78592.35,5.6,-0.34277,0.00013,28.08066]
[1776892403037,37.22,78586.52,5.6,-0.34352,0.00013,28.1017]
[1776892412535,37.21,78595.04,5.6,-0.34238,0.00013,28.06679]
[1776892418577,37.21,78595.68,5.6,-0.34229,0.00013,28.06405]
[1776892419987,37.21,78596.82,5.6,-0.34214,0.00013,28.05982]
[1776892420027,37.21,78596.82,5.6,-0.34214,0.00013,28.05982]
[1776892420119,37.21,78596.82,5.6,-0.34214,0.00013,28.05982]
[1776892420592,37.21,78602.47,5.6,-0.34141,0.00013,28.03905]
[1776892425626,37.2,78600.96,5.6,-0.34158,0.00013,28.04408]
[1776892430661,37.2,78595.13,5.6,-0.34232,0.00013,28.06482]
[1776892433984,37.2,78594.33,5.6,-0.34241,0.00013,28.06749]
[1776892440730,37.19,78595.85,5.6,-0.34218,0.00013,28.06089]
[1776892446232,37.18,78594.99,5.6,-0.34228,0.00013,28.06353]
[1776892452815,37.17,78594.49,5.6,-0.34231,0.00013,28.06419]
[1776892457925,37.17,78594.16,5.6,-0.34234,0.00013,28.06513]
[1776892463625,37.16,78593.03,5.6,-0.34246,0.00013,28.06834]
[1776892463709,37.16,78593.03,5.6,-0.34245,0.00013,28.06821]
[1776892468926,37.16,78593.65,5.6,-0.34236,0.00013,28.06567]
[1776892473238,37.16,78593.88,5.6,-0.34232,0.00013,28.06145]
[1776892473288,37.16,78593.88,5.6,-0.34232,0.00013,28.06145]
[1776892473355,37.16,78593.03,5.6,-0.34242,0.00013,28.06452]
[1776892474774,37.16,78599.58,5.6,-0.34157,0.00013,28.04037]
[1776892480006,37.15,78605.05,5.6,-0.34085,0.00013,28.01963]
[1776892485579,37.15,78604.03,5.6,-0.34097,0.00013,28.023]
[1776892486492,37.15,78604.81,5.6,-0.34086,0.00013,28.02002]
[1776892489188,37.14,78609.49,5.6,-0.34025,0.00013,28.00243]
[1776892489811,37.14,78609.49,5.6,-0.34025,0.00013,28.00234]
[1776892496398,37.14,78609.49,5.6,-0.34024,0.00013,28.00226]
[1776892501542,37.14,78608.03,5.6,-0.34041,0.00013,28.00689]
[1776892507194,37.13,78604.91,5.6,-0.34079,0.00013,28.01795]
[1776892514243,37.13,78604.91,5.6,-0.34078,0.00013,28.01743]
[1776892515404,37.13,78604.91,5.6,-0.34078,0.00013,28.01743]
[1776892515802,37.13,78606.32,5.6,-0.34059,0.00013,28.01214]
[1776892515828,37.13,78606.32,5.6,-0.34059,0.00013,28.01214]
[1776892515900,37.13,78606.32,5.6,-0.34059,0.00013,28.01214]
[1776892516360,37.13,78606.32,5.6,-0.34059,0.00013,28.01214]
[1776892516498,37.13,78606.32,5.6,-0.34059,0.00013,28.01214]
[1776892516539,37.13,78617.22,5.6,-0.33918,0.00013,27.97155]
[1776892523306,37.12,78619.71,5.6,-0.33885,0.00013,27.96201]
[1776892528341,37.12,78616.08,5.6,-0.33932,0.00013,27.97539]
[1776892533376,37.12,78616.46,5.6,-0.33925,0.00013,27.97054]
[1776892539419,37.12,78616.44,5.6,-0.33925,0.00013,27.97043]
[1776892541812,37.12,78616.48,5.6,-0.33924,0.00013,27.97026]
[1776892548482,37.12,78616.58,5.6,-0.33922,0.00013,27.96968]
[1776892551848,37.12,78614.37,5.6,-0.3395,0.00013,27.97782]
[1776892556379,37.12,78614.57,5.6,-0.33947,0.00013,27.97693]
[1776892559545,37.11,78614.7,5.6,-0.33945,0.00013,27.97632]
[1776892559847,37.11,78614.75,5.6,-0.33944,0.00013,27.9761]
[1776892565601,37.11,78614.4,5.6,-0.33948,0.00013,27.97715]
[1776892570636,37.11,78614.66,5.6,-0.33944,0.00013,27.97595]
[1776892570897,37.11,78614.66,5.6,-0.33944,0.00013,27.97595]
[1776892570980,37.11,78614.66,5.6,-0.33944,0.00013,27.97595]
[1776892576678,37.11,78614.77,5.6,-0.33942,0.00013,27.97527]
[1776892580942,37.11,78614.41,5.6,-0.33946,0.00013,27.97645]
[1776892581113,37.11,78614.41,5.6,-0.33946,0.00013,27.97645]
[1776892581184,37.11,78614.41,5.6,-0.33946,0.00013,27.97645]
[1776892581600,37.11,78614.41,5.6,-0.33946,0.00013,27.97645]
[1776892586748,37.1,78608.67,5.6,-0.34019,0.00013,27.9975]
[1776892590213,37.1,78609.19,5.6,-0.34012,0.00013,27.99546]
[1776892590750,37.1,78609.19,5.6,-0.34012,0.00013,27.99546]
[1776892591071,37.1,78609.33,5.6,-0.3401,0.00013,27.99484]
[1776892591550,37.1,78609.33,5.6,-0.3401,0.00013,27.99484]
[1776892596818,37.1,78614.98,5.6,-0.33935,0.00013,27.97035]
[1776892599181,37.1,78614.98,5.6,-0.33935,0.00013,27.97035]
[1776892600668,37.1,78614.98,5.6,-0.33935,0.00013,27.97026]
[1776892605880,37.1,78614.96,5.6,-0.33934,0.00013,27.97017]
[1776892611923,37.1,78615.05,5.6,-0.33933,0.00013,27.96965]
[1776892617965,37.1,78615.93,5.6,-0.33921,0.00013,27.96616]
[1776892623000,37.09,78616.28,5.6,-0.33915,0.00013,27.96464]
[1776892623858,37.09,78616.28,5.6,-0.33915,0.00013,27.96464]
[1776892623979,37.09,78616.28,5.6,-0.33915,0.00013,27.96464]
[1776892630050,37.09,78622.61,5.6,-0.33833,0.00013,27.94074]
[1776892635085,37.09,78622.69,5.6,-0.33832,0.00013,27.94031]
[1776892640120,37.09,78620.13,5.6,-0.33864,0.00013,27.94975]
[1776892645155,37.09,78620.22,5.6,-0.33862,0.00013,27.94921]
[1776892651197,37.09,78621.2,5.6,-0.33847,0.00013,27.94203]
[1776892656232,37.08,78621.42,5.6,-0.33844,0.00013,27.94101]
[1776892661266,37.08,78621.96,5.6,-0.33836,0.00013,27.93877]
[1776892666302,37.08,78621.56,5.6,-0.33841,0.00013,27.94006]
[1776892668929,37.08,78621.56,5.6,-0.33841,0.00013,27.94006]
[1776892670242,37.08,78621.4,5.6,-0.33843,0.00013,27.94053]
[1776892670817,37.08,78621.4,5.6,-0.33843,0.00013,27.94053]
[1776892673370,37.08,78621.56,5.6,-0.3384,0.00013,27.93979]
[1776892679396,37.08,78621.84,5.6,-0.33835,0.00013,27.93843]
[1776892684431,37.07,78621.17,5.6,-0.33844,0.00013,27.94078]
[1776892694501,37.07,78620.01,5.6,-0.33858,0.00013,27.94482]
[1776892699536,37.07,78613.48,5.6,-0.33941,0.00013,27.96907]
[1776892705578,37.07,78613.88,5.6,-0.33935,0.00013,27.96729]
[1776892706388,37.07,78613.88,5.6,-0.33935,0.00013,27.96729]
[1776892706626,37.07,78613.88,5.6,-0.33935,0.00013,27.96729]
[1776892706935,37.07,78613.88,5.6,-0.33935,0.00013,27.96724]
[1776892707609,37.07,78613.88,5.6,-0.33935,0.00013,27.96724]
[1776892711611,37.07,78606.48,5.6,-0.3403,0.00013,27.99455]
[1776892711695,37.07,78606.48,5.6,-0.3403,0.00013,27.99455]
[1776892712018,37.06,78605.56,5.6,-0.3404,0.00013,27.99464]
[1776892712342,37.06,78605.56,5.6,-0.3404,0.00013,27.99464]
[1776892712627,37.06,78600.09,5.6,-0.34111,0.00013,28.01484]
[1776892714856,37.06,78591.56,5.6,-0.34222,0.00013,28.04629]
[1776892715337,37.06,78591.56,5.6,-0.34222,0.00013,28.04629]
[1776892717429,37.06,78591.26,5.6,-0.34226,0.00013,28.0474]
[1776892721439,37.06,78590.12,5.6,-0.34241,0.00013,28.0516]
[1776892734782,37.06,78588.56,5.6,-0.34261,0.00013,28.05737]
[1776892737374,37.06,78588.67,5.6,-0.3426,0.00013,28.05697]
[1776892737702,37.06,78588.67,5.6,-0.3426,0.00013,28.05697]
[1776892737714,37.06,78588.67,5.6,-0.3426,0.00013,28.05697]
[1776892737722,37.06,78588.67,5.6,-0.3426,0.00013,28.05697]
[1776892737803,37.06,78590.55,5.6,-0.34235,0.00013,28.05009]
[1776892738810,37.06,78603.23,5.6,-0.3407,0.00013,28.00323]
[1776892743845,37.06,78603.54,5.6,-0.34065,0.00013,28.00174]
[1776892748880,37.06,78603.37,5.6,-0.34066,0.00013,28.002]
[1776892751901,37.06,78593.15,5.6,-0.34198,0.00013,28.03948]
[1776892752959,37.05,78592.85,5.6,-0.34202,0.00013,28.04048]
[1776892760964,37.05,78594.4,5.6,-0.34179,0.00013,28.03395]
[1776892765999,37.04,78595.68,5.6,-0.34161,0.00013,28.02872]
[1776892772042,37.04,78596.84,5.6,-0.34142,0.00013,28.02061]
[1776892777077,37.03,78596.34,5.6,-0.34147,0.00013,28.02202]
[1776892782112,37.03,78597.41,5.6,-0.34132,0.00013,28.01766]
[1776892786976,37.03,78597.06,5.6,-0.34136,0.00013,28.01873]
[1776892788928,37.03,78597.06,5.6,-0.34135,0.00013,28.01858]
[1776892791817,37.03,78597.02,5.6,-0.34136,0.00013,28.01858]
[1776892792570,37.02,78596.16,5.6,-0.34146,0.00013,28.02155]
[1776892797069,37.02,78595.91,5.6,-0.34148,0.00013,28.02213]
[1776892802253,37.02,78596.04,5.6,-0.34145,0.00013,28.02126]
[1776892807288,37.02,78594.92,5.6,-0.34159,0.00013,28.02508]
[1776892813330,37.01,78593.87,5.6,-0.34171,0.00013,28.02857]
[1776892818553,37.01,78593.66,5.6,-0.34173,0.00013,28.02916]
[1776892821899,37.01,78601.2,5.6,-0.34075,0.00013,28.00104]
[1776892821993,37.01,78601.2,5.6,-0.34075,0.00013,28.00104]
[1776892822016,37.01,78601.2,5.6,-0.34075,0.00013,28.00104]
[1776892822348,37.01,78602.68,5.6,-0.34055,0.00013,27.99551]
[1776892822722,37.01,78602.68,5.6,-0.34055,0.00013,27.99551]
[1776892824357,37.01,78615.81,5.6,-0.33885,0.00013,27.94642]
[1776892837497,37.01,78616.89,5.6,-0.3387,0.00013,27.93925]
[1776892842133,37.01,78617.0,5.6,-0.33869,0.00013,27.93895]
[1776892844790,37.01,78617.0,5.6,-0.33869,0.00013,27.93898]
[1776892850645,37.01,78616.24,5.6,-0.33879,0.00013,27.94195]
[1776892852044,37.01,78615.66,5.6,-0.33887,0.00013,27.94425]
[1776892861666,37.02,78616.4,5.6,-0.33879,0.00013,27.94188]
[1776892866702,37.02,78616.08,5.6,-0.33884,0.00013,27.94328]
[1776892871682,37.02,78616.36,5.6,-0.33881,0.00013,27.9424]
[1776892872695,37.02,78616.88,5.6,-0.33874,0.00013,27.94049]
[1776892878785,37.02,78617.1,5.6,-0.33872,0.00013,27.93999]
[1776892883821,37.02,78616.76,5.6,-0.33877,0.00013,27.9415]
[1776892884254,37.02,78616.76,5.6,-0.33877,0.00013,27.9415]
[1776892890465,37.03,78616.4,5.6,-0.33883,0.00013,27.94309]
[1776892891242,37.03,78621.68,5.6,-0.33815,0.00013,27.92333]
[1776892891440,37.03,78621.68,5.6,-0.33815,0.00013,27.92333]
[1776892891707,37.03,78621.68,5.6,-0.33815,0.00013,27.92333]
[1776892892327,37.03,78626.16,5.6,-0.33756,0.00013,27.90322]
[1776892892832,37.03,78626.16,5.6,-0.33756,0.00013,27.90322]
[1776892893424,37.03,78626.06,5.6,-0.33757,0.00013,27.90368]
[1776892893495,37.03,78626.06,5.6,-0.33757,0.00013,27.90368]
[1776892893651,37.03,78626.06,5.6,-0.33757,0.00013,27.90368]
[1776892893704,37.03,78626.06,5.6,-0.33757,0.00013,27.90368]
[1776892893945,37.03,78626.06,5.6,-0.33757,0.00013,27.90368]
[1776892893992,37.03,78607.01,5.6,-0.34004,0.00013,27.97524]
[1776892894352,37.03,78607.01,5.6,-0.34004,0.00013,27.97524]
[1776892894865,37.03,78607.01,5.6,-0.34004,0.00013,27.97524]
[1776892894981,37.03,78607.01,5.6,-0.34004,0.00013,27.97524]
[1776892895058,37.03,78587.91,5.6,-0.34252,0.00013,28.04586]
[1776892895992,37.03,78587.91,5.6,-0.34252,0.00013,28.04586]
[1776892896504,37.03,78582.28,5.6,-0.34325,0.00013,28.06642]
[1776892898035,37.03,78581.93,5.6,-0.34329,0.00013,28.06764]
[1776892902740,37.02,78582.16,5.6,-0.34325,0.00013,28.06652]
[1776892904959,37.02,78581.89,5.6,-0.34329,0.00013,28.06738]
[1776892910009,37.02,78582.77,5.6,-0.34316,0.00013,28.06381]
[1776892915044,37.02,78587.99,5.6,-0.34247,0.00013,28.04441]
[1776892920079,37.02,78590.62,5.6,-0.34212,0.00013,28.03455]
[1776892925116,37.02,78599.11,5.6,-0.34102,0.00013,28.00306]
[1776892926315,37.02,78601.15,5.6,-0.34075,0.00013,27.99548]
[1776892935134,37.02,78608.01,5.6,-0.33986,0.00013,27.96997]
[1776892944256,37.01,78607.7,5.6,-0.3399,0.00013,27.97106]
[1776892945593,37.01,78607.7,5.6,-0.3399,0.00013,27.97106]
[1776892947276,37.01,78598.74,5.6,-0.34106,0.00013,28.00431]
[1776892951516,37.01,78598.58,5.6,-0.34108,0.00013,28.00478]
[1776892959361,37.01,78599.52,5.6,-0.34093,0.00013,27.99761]
[1776892964416,37.01,78599.02,5.6,-0.34099,0.00013,27.99929]
[1776892965202,37.01,78598.95,5.6,-0.34099,0.00013,27.99951]
[1776892966740,37.01,78599.24,5.6,-0.34096,0.00013,27.99839]
[1776892972451,37.0,78599.4,5.6,-0.34092,0.00013,27.99749]
[1776892975862,37.0,78599.37,5.6,-0.34093,0.00013,27.99751]
[1776892977285,37.0,78599.44,5.6,-0.34091,0.00013,27.99716]
[1776892983529,37.0,78602.71,5.6,-0.34048,0.00013,27.98474]
[1776892988564,37.0,78602.81,5.6,-0.34046,0.00013,27.98417]
[1776892993599,37.0,78602.77,5.6,-0.34046,0.00013,27.98412]
[1776892998634,37.0,78597.23,5.6,-0.34117,0.00013,28.00444]
[1776893003670,36.99,78596.12,5.6,-0.34131,0.00013,28.00827]
[1776893005042,36.99,78596.12,5.6,-0.34131,0.00013,28.00827]
[1776893010719,36.99,78593.89,5.6,-0.34158,0.00013,28.01611]
[1776893015754,36.99,78593.8,5.6,-0.34157,0.00013,28.01289]
[1776893023809,36.98,78593.7,5.6,-0.34157,0.00013,28.01283]
[1776893031865,36.98,78594.31,5.6,-0.34148,0.00013,28.01019]
[1776893037908,36.98,78593.66,5.6,-0.34156,0.00013,28.01231]
[1776893042944,36.97,78591.69,5.6,-0.3418,0.00013,28.01933]
[1776893048985,36.97,78590.26,5.6,-0.34198,0.00013,28.0243]
[1776893058050,36.97,78590.63,5.6,-0.34192,0.00013,28.02249]
[1776893063085,36.97,78590.41,5.6,-0.34194,0.00013,28.02307]
[1776893069128,36.96,78590.29,5.6,-0.34195,0.00013,28.02324]
[1776893074163,36.96,78591.65,5.6,-0.34175,0.00013,28.01476]
[1776893080205,36.96,78591.73,5.6,-0.34173,0.00013,28.01424]
[1776893085240,36.96,78591.85,5.6,-0.34171,0.00013,28.01361]
[1776893090275,36.96,78591.78,5.6,-0.34171,0.00013,28.01369]
[1776893095310,36.96,78591.54,5.6,-0.34174,0.00013,28.0144]
[1776893101352,36.95,78597.64,5.6,-0.34094,0.00013,27.99159]
[1776893106387,36.95,78599.86,5.6,-0.34065,0.00013,27.98325]
[1776893116458,36.95,78599.98,5.6,-0.34062,0.00013,27.98266]
[1776893117345,36.95,78599.98,5.6,-0.34062,0.00013,27.98266]
[1776893121696,36.95,78600.01,5.6,-0.34062,0.00013,27.98248]
[1776893123068,36.95,78600.01,5.6,-0.34062,0.00013,27.98245]
[1776893135590,36.95,78600.09,5.6,-0.34059,0.00013,27.97863]
[1776893139393,36.95,78600.02,5.6,-0.34059,0.00013,27.97884]
[1776893140899,36.95,78600.02,5.6,-0.34059,0.00013,27.97882]
[1776893146187,36.95,78600.02,5.6,-0.34059,0.00013,27.9788]
[1776893158752,36.94,78600.02,5.6,-0.34058,0.00013,27.97844]
[1776893161372,36.94,78600.02,5.6,-0.34058,0.00013,27.97844]
[1776893161730,36.94,78600.02,5.6,-0.34058,0.00013,27.97844]
[1776893168825,36.94,78597.6,5.6,-0.34089,0.00013,27.98717]
[1776893175090,36.94,78597.74,5.6,-0.34087,0.00013,27.98657]
[1776893180329,36.94,78597.75,5.6,-0.34086,0.00013,27.98641]
[1776893191986,36.94,78597.64,5.6,-0.34085,0.00013,27.98321]
[1776893203273,36.94,78597.53,5.6,-0.34086,0.00013,27.98353]
[1776893209105,36.93,78597.75,5.6,-0.34082,0.00013,27.98243]
[1776893214140,36.93,78597.68,5.6,-0.34083,0.00013,27.98258]
[1776893218501,36.93,78597.67,5.6,-0.34083,0.00013,27.98253]
[1776893219956,36.93,78597.67,5.6,-0.34083,0.00013,27.98251]
[1776893225217,36.93,78598.36,5.6,-0.34073,0.00013,27.97982]
[1776893225790,36.93,78598.36,5.6,-0.34073,0.00013,27.97982]
[1776893225852,36.93,78598.36,5.6,-0.34073,0.00013,27.97982]
[1776893231259,36.93,78608.29,5.6,-0.33944,0.00013,27.94275]
[1776893236294,36.93,78608.47,5.6,-0.33942,0.00013,27.94209]
[1776893241328,36.93,78610.96,5.6,-0.3391,0.00013,27.93277]
[1776893244311,36.93,78611.11,5.6,-0.33908,0.00013,27.93221]
[1776893246346,36.93,78611.57,5.6,-0.33902,0.00013,27.93048]
[1776893251399,36.93,78612.73,5.6,-0.33885,0.00013,27.92287]
[1776893256434,36.93,78612.8,5.6,-0.33884,0.00013,27.92263]
[1776893259260,36.93,78612.88,5.6,-0.33883,0.00013,27.92234]
[1776893260662,36.93,78612.88,5.6,-0.33884,0.00013,27.92235]
[1776893266507,36.93,78612.64,5.6,-0.33887,0.00013,27.92331]
[1776893269346,36.93,78612.68,5.6,-0.33886,0.00013,27.92317]
[1776893270738,36.93,78611.16,5.6,-0.33906,0.00013,27.9289]
[1776893276579,36.93,78610.49,5.6,-0.33915,0.00013,27.93145]
[1776893282513,36.93,78610.04,5.6,-0.33921,0.00013,27.93318]
[1776893288663,36.93,78611.38,5.6,-0.33904,0.00013,27.92829]
[1776893294072,36.94,78611.26,5.6,-0.33906,0.00013,27.92882]
[1776893294380,36.94,78611.26,5.6,-0.33906,0.00013,27.92882]
[1776893294894,36.94,78611.09,5.6,-0.33908,0.00013,27.92949]
[1776893296529,36.94,78609.34,5.6,-0.33931,0.00013,27.93609]
[1776893301754,36.94,78608.86,5.6,-0.33937,0.00013,27.938]
[1776893305093,36.94,78609.03,5.6,-0.33935,0.00013,27.93741]
[1776893310817,36.94,78609.4,5.6,-0.33931,0.00013,27.93619]
[1776893315851,36.94,78609.39,5.6,-0.3393,0.00013,27.9331]
[1776893320818,36.94,78609.4,5.6,-0.33931,0.00013,27.93318]
[1776893320930,36.94,78609.4,5.6,-0.33931,0.00013,27.93318]
[1776893321113,36.94,78609.4,5.6,-0.33931,0.00013,27.93318]
[1776893322328,36.94,78609.33,5.6,-0.33932,0.00013,27.93347]
[1776893326504,36.94,78608.05,5.6,-0.33949,0.00013,27.93839]
[1776893336001,36.94,78605.73,5.6,-0.33979,0.00013,27.94732]
[1776893341530,36.95,78605.52,5.6,-0.33983,0.00013,27.94821]
[1776893345072,36.95,78607.78,5.6,-0.33954,0.00013,27.9399]
[1776893351115,36.95,78607.25,5.6,-0.33961,0.00013,27.94208]
[1776893353188,36.95,78607.25,5.6,-0.33961,0.00013,27.94208]
[1776893354619,36.95,78607.16,5.6,-0.33963,0.00013,27.94251]
[1776893356505,36.95,78607.16,5.6,-0.33963,0.00013,27.94251]
[1776893362191,36.95,78606.0,5.6,-0.33978,0.00013,27.9471]
[1776893367226,36.95,78606.13,5.6,-0.33977,0.00013,27.94676]
[1776893373269,36.95,78606.56,5.6,-0.33971,0.00013,27.94207]
[1776893379310,36.96,78606.24,5.6,-0.33976,0.00013,27.94346]
[1776893384345,36.96,78606.28,5.6,-0.33976,0.00013,27.94347]
[1776893389381,36.96,78606.26,5.6,-0.33976,0.00013,27.94371]
[1776893395423,36.96,78606.38,5.6,-0.33975,0.00013,27.94346]
[1776893401535,36.96,78606.36,5.6,-0.33976,0.00013,27.9436]
[1776893407507,36.96,78607.4,5.6,-0.33963,0.00013,27.94004]
[1776893412542,36.96,78607.26,5.6,-0.33966,0.00013,27.94071]
[1776893416842,36.97,78607.35,5.6,-0.33965,0.00013,27.94048]
[1776893421435,36.97,78609.66,5.6,-0.33935,0.00013,27.93194]
[1776893421477,36.97,78609.66,5.6,-0.33935,0.00013,27.93194]
[1776893421650,36.97,78609.66,5.6,-0.33935,0.00013,27.93194]
[1776893421688,36.97,78610.95,5.6,-0.33919,0.00013,27.92714]
[1776893422040,36.97,78610.95,5.6,-0.33919,0.00013,27.92714]
[1776893423523,36.97,78614.84,5.6,-0.33868,0.00013,27.91256]
[1776893428654,36.97,78615.67,5.6,-0.33858,0.00013,27.90971]
[1776893430207,36.97,78615.51,5.6,-0.33861,0.00013,27.91036]
[1776893435320,36.97,78621.64,5.6,-0.3378,0.00013,27.88414]
[1776893439730,36.97,78632.47,5.6,-0.33641,0.00013,27.84342]
[1776893444766,36.98,78637.5,5.6,-0.33578,0.00013,27.82464]
[1776893450808,36.98,78637.98,5.6,-0.33573,0.00013,27.82339]
[1776893455062,36.99,78637.97,5.6,-0.33574,0.00013,27.82373]
[1776893460564,36.99,78640.67,5.6,-0.33541,0.00013,27.81397]
[1776893464166,36.99,78646.98,5.6,-0.33461,0.00013,27.79015]
[1776893468268,37.0,78650.35,5.6,-0.33419,0.00013,27.77769]
[1776893468271,37.0,78650.35,5.6,-0.33419,0.00013,27.77769]
[1776893468391,37.0,78650.35,5.6,-0.33419,0.00013,27.77769]
[1776893468823,37.0,78650.42,5.6,-0.33419,0.00013,27.77756]
[1776893468864,37.0,78650.42,5.6,-0.33419,0.00013,27.77756]
[1776893469365,37.0,78650.42,5.6,-0.33419,0.00013,27.77756]
[1776893469442,37.0,78660.53,5.6,-0.33289,0.00013,27.73852]
[1776893469879,37.0,78660.53,5.6,-0.33289,0.00013,27.73852]
[1776893469922,37.0,78660.53,5.6,-0.33289,0.00013,27.73852]
[1776893472433,37.0,78666.11,5.6,-0.33218,0.00013,27.71713]
[1776893472464,37.0,78666.11,5.6,-0.33218,0.00013,27.71713]
[1776893472494,37.0,78666.32,5.6,-0.33216,0.00013,27.7165]
[1776893473969,37.0,78674.6,5.6,-0.3311,0.00013,27.6841]
[1776893475916,37.0,78673.16,5.6,-0.33129,0.00013,27.68979]
[1776893476633,37.0,78673.16,5.6,-0.33129,0.00013,27.68979]
[1776893476990,37.0,78659.0,5.6,-0.33311,0.00013,27.74511]
[1776893482026,37.01,78653.65,5.6,-0.33382,0.00013,27.76676]
[1776893487064,37.02,78653.91,5.6,-0.33381,0.00013,27.76646]
[1776893492100,37.02,78653.69,5.6,-0.33385,0.00013,27.76473]
[1776893497135,37.03,78656.11,5.6,-0.33356,0.00013,27.75607]
[1776893502169,37.03,78654.5,5.6,-0.33379,0.00013,27.76302]
[1776893507205,37.04,78654.36,5.6,-0.33383,0.00013,27.76426]
[1776893512240,37.05,78653.75,5.6,-0.33392,0.00013,27.76731]
[1776893514545,37.05,78653.98,5.6,-0.3339,0.00013,27.76656]
[1776893520296,37.05,78646.26,5.6,-0.33492,0.00013,27.79712]
[1776893522525,37.05,78646.36,5.6,-0.33491,0.00013,27.79685]
[1776893528352,37.06,78647.71,5.6,-0.33476,0.00013,27.79248]
[1776893533388,37.07,78652.8,5.6,-0.33412,0.00013,27.77351]
[1776893538423,37.07,78655.42,5.6,-0.33381,0.00013,27.7641]
[1776893544307,37.08,78655.36,5.6,-0.33383,0.00013,27.7649]
[1776893549502,37.08,78658.36,5.6,-0.33348,0.00013,27.7543]
[1776893551286,37.08,78658.36,5.6,-0.33348,0.00013,27.7543]
[1776893551324,37.08,78658.36,5.6,-0.33348,0.00013,27.7543]
[1776893551480,37.08,78658.36,5.6,-0.33348,0.00013,27.7543]
[1776893554092,37.09,78658.61,5.6,-0.33345,0.00013,27.75064]
[1776893554192,37.09,78658.61,5.6,-0.33345,0.00013,27.75078]
[1776893555762,37.09,78658.61,5.6,-0.33345,0.00013,27.75078]
[1776893556751,37.09,78658.81,5.6,-0.33343,0.00013,27.75008]
[1776893556793,37.09,78658.81,5.6,-0.33343,0.00013,27.75008]
[1776893556822,37.09,78658.73,5.6,-0.33345,0.00013,27.75054]
[1776893559286,37.09,78658.81,5.6,-0.33344,0.00013,27.75051]
[1776893561034,37.1,78659.5,5.6,-0.33336,0.00013,27.74813]
[1776893566620,37.1,78659.44,5.6,-0.3334,0.00013,27.74921]
[1776893567146,37.1,78659.44,5.6,-0.3334,0.00013,27.74921]
[1776893567276,37.1,78659.44,5.6,-0.3334,0.00013,27.74921]
[1776893567294,37.1,78659.44,5.6,-0.3334,0.00013,27.74921]
[1776893572576,37.11,78660.52,5.6,-0.33328,0.00013,27.74573]
[1776893572942,37.11,78662.85,5.6,-0.33299,0.00013,27.73685]
[1776893573014,37.11,78662.85,5.6,-0.33299,0.00013,27.73685]
[1776893573698,37.11,78677.78,5.6,-0.33108,0.00013,27.67882]
[1776893578705,37.11,78680.87,5.6,-0.33069,0.00013,27.66691]
[1776893583740,37.11,78681.42,5.6,-0.33062,0.00013,27.66493]
[1776893588775,37.11,78681.88,5.6,-0.33057,0.00013,27.6633]
[1776893593810,37.11,78681.95,5.6,-0.33056,0.00013,27.66318]
[1776893598845,37.12,78681.96,5.6,-0.33057,0.00013,27.66328]
[1776893603880,37.12,78682.2,5.6,-0.33054,0.00013,27.66246]
[1776893608915,37.12,78682.84,5.6,-0.33046,0.00013,27.66006]
[1776893613949,37.12,78684.14,5.6,-0.33028,0.00013,27.65178]
[1776893618986,37.12,78684.59,5.6,-0.33023,0.00013,27.65013]
[1776893624411,37.12,78684.78,5.6,-0.33021,0.00013,27.64949]
[1776893630063,37.12,78684.87,5.6,-0.3302,0.00013,27.64927]
[1776893635098,37.12,78683.33,5.6,-0.3304,0.00013,27.65541]
[1776893640133,37.12,78683.89,5.6,-0.33033,0.00013,27.65328]
[1776893645168,37.12,78683.3,5.6,-0.33041,0.00013,27.65566]
[1776893650203,37.12,78684.25,5.6,-0.33029,0.00013,27.65198]
[1776893655237,37.12,78684.48,5.6,-0.33026,0.00013,27.65114]
[1776893660273,37.12,78684.55,5.6,-0.33025,0.00013,27.65092]
[1776893664974,37.12,78683.4,5.6,-0.3304,0.00013,27.65549]
[1776893670343,37.12,78683.27,5.6,-0.33042,0.00013,27.65596]
[1776893675378,37.12,78683.94,5.6,-0.33032,0.00013,27.65002]
[1776893679611,37.12,78695.82,5.6,-0.3288,0.00013,27.60313]
[1776893680961,37.12,78695.82,5.6,-0.3288,0.00013,27.60313]
[1776893685741,37.13,78700.3,5.6,-0.32824,0.00013,27.5856]
[1776893685925,37.13,78700.3,5.6,-0.32824,0.00013,27.5856]
[1776893687465,37.13,78711.07,5.6,-0.32687,0.00013,27.54268]
[1776893689351,37.13,78710.95,5.6,-0.32688,0.00013,27.5432]
[1776893689875,37.13,78711.6,5.6,-0.3268,0.00013,27.54063]
[1776893691693,37.13,78712.06,5.6,-0.32674,0.00013,27.53869]
[1776893691705,37.13,78712.06,5.6,-0.32674,0.00013,27.53869]
[1776893691861,37.13,78712.06,5.6,-0.32674,0.00013,27.53869]
[1776893692347,37.13,78712.07,5.6,-0.32674,0.00013,27.53855]
[1776893692500,37.13,78723.06,5.6,-0.32534,0.00013,27.49419]
[1776893694643,37.13,78728.71,5.6,-0.32462,0.00013,27.47124]
[1776893695412,37.12,78729.36,5.6,-0.32453,0.00013,27.46856]
[1776893696429,37.12,78729.9,5.6,-0.32446,0.00013,27.46632]
[1776893698063,37.12,78730.31,5.6,-0.32441,0.00013,27.46457]
[1776893699215,37.12,78732.47,5.6,-0.32413,0.00013,27.45575]
[1776893701582,37.12,78733.48,5.6,-0.324,0.00013,27.45157]
[1776893704640,37.12,78734.74,5.6,-0.32384,0.00013,27.44634]
[1776893710626,37.12,78726.95,5.6,-0.32482,0.00013,27.47776]
[1776893715726,37.12,78729.42,5.6,-0.3245,0.00013,27.4675]
[1776893720761,37.12,78729.42,5.6,-0.3245,0.00013,27.46727]
[1776893729824,37.11,78730.31,5.6,-0.32437,0.00013,27.46325]
[1776893733761,37.11,78729.99,5.6,-0.32439,0.00013,27.4611]
[1776893733901,37.11,78729.99,5.6,-0.32439,0.00013,27.4611]
[1776893743922,37.11,78729.55,5.6,-0.32443,0.00013,27.46239]
[1776893749964,37.11,78729.2,5.6,-0.32447,0.00013,27.4635]
[1776893754999,37.11,78730.04,5.6,-0.32436,0.00013,27.45983]
[1776893756210,37.11,78730.49,5.6,-0.3243,0.00013,27.45795]
[1776893756995,37.11,78730.49,5.6,-0.3243,0.00013,27.45795]
[1776893762048,37.1,78728.74,5.6,-0.32451,0.00013,27.46478]
[1776893767083,37.1,78729.78,5.6,-0.32437,0.00013,27.4603]
[1776893772118,37.1,78728.49,5.6,-0.32453,0.00013,27.46529]
[1776893775787,37.1,78728.64,5.6,-0.32451,0.00013,27.46458]
[1776893777307,37.1,78728.95,5.6,-0.32446,0.00013,27.46321]
[1776893778674,37.1,78729.14,5.6,-0.32444,0.00013,27.46234]
[1776893780020,37.1,78728.94,5.6,-0.32446,0.00013,27.46311]
[1776893781820,37.1,78727.64,5.6,-0.32462,0.00013,27.46834]
[1776893782079,37.1,78722.16,5.6,-0.32532,0.00013,27.49046]
[1776893783351,37.1,78720.44,5.6,-0.32553,0.00013,27.49734]
[1776893784486,37.1,78720.26,5.6,-0.32556,0.00013,27.49799]
[1776893786976,37.09,78719.12,5.6,-0.3257,0.00013,27.50244]
[1776893788247,37.09,78718.98,5.6,-0.32571,0.00013,27.50285]
[1776893791047,37.09,78715.38,5.6,-0.32616,0.00013,27.51721]
[1776893791944,37.09,78714.19,5.6,-0.32631,0.00013,27.52191]
[1776893792894,37.09,78713.29,5.6,-0.32641,0.00013,27.52213]
[1776893798299,37.09,78708.02,5.6,-0.32706,0.00013,27.54262]
[1776893803335,37.08,78707.55,5.6,-0.3271,0.00013,27.54396]
[1776893808369,37.08,78707.05,5.6,-0.32715,0.00013,27.54545]
[1776893813405,37.07,78707.68,5.6,-0.32706,0.00013,27.54242]
[1776893818682,37.07,78707.65,5.6,-0.32705,0.00013,27.54216]
[1776893821007,37.07,78717.67,5.6,-0.32577,0.00013,27.50165]
[1776893821737,37.07,78718.61,5.6,-0.32565,0.00013,27.49779]
[1776893822317,37.07,78718.95,5.6,-0.3256,0.00013,27.49636]
[1776893822357,37.07,78718.95,5.6,-0.3256,0.00013,27.49636]
[1776893822687,37.07,78718.95,5.6,-0.3256,0.00013,27.49636]
[1776893823638,37.07,78718.91,5.6,-0.32561,0.00013,27.49647]
[1776893823910,37.07,78718.91,5.6,-0.32561,0.00013,27.49647]
[1776893825398,37.07,78720.69,5.6,-0.32538,0.00013,27.48916]
[1776893828305,37.07,78722.52,5.6,-0.32514,0.00013,27.48161]
[1776893830484,37.07,78724.01,5.6,-0.32495,0.00013,27.4755]
[1776893833871,37.07,78724.02,5.6,-0.32494,0.00013,27.47539]
[1776893836077,37.07,78724.21,5.6,-0.32492,0.00013,27.47453]
[1776893836498,37.07,78723.79,5.6,-0.32497,0.00013,27.4762]
[1776893836528,37.07,78723.79,5.6,-0.32497,0.00013,27.4762]
[1776893837201,37.07,78729.14,5.6,-0.32429,0.00013,27.45442]
[1776893838616,37.07,78732.13,5.6,-0.32391,0.00013,27.44222]
[1776893844624,37.07,78733.7,5.6,-0.32371,0.00013,27.43585]
[1776893849661,37.07,78735.54,5.6,-0.32348,0.00013,27.4284]
[1776893852024,37.07,78735.57,5.6,-0.32348,0.00013,27.4283]
[1776893852194,37.07,78736.13,5.6,-0.32339,0.00013,27.42271]
[1776893852371,37.07,78736.13,5.6,-0.32339,0.00013,27.42271]
[1776893853812,37.07,78740.73,5.6,-0.32281,0.00013,27.40388]
[1776893859734,37.07,78746.67,5.6,-0.32206,0.00013,27.37973]
[1776893864769,37.07,78746.64,5.6,-0.32207,0.00013,27.38008]
[1776893871818,37.07,78747.74,5.6,-0.32194,0.00013,27.37579]
[1776893874927,37.07,78745.2,5.6,-0.32226,0.00013,27.3863]
[1776893880881,37.07,78746.4,5.6,-0.32211,0.00013,27.38146]
[1776893885916,37.07,78737.03,5.6,-0.3233,0.00013,27.41996]
[1776893890950,37.07,78737.03,5.6,-0.3233,0.00013,27.41988]
[1776893896993,37.07,78737.65,5.6,-0.32322,0.00013,27.41731]
[1776893899749,37.07,78737.93,5.6,-0.32319,0.00013,27.41618]
[1776893904192,37.07,78737.86,5.6,-0.3232,0.00013,27.4165]
[1776893906083,37.07,78749.33,5.6,-0.32174,0.00013,27.36941]
[1776893911119,37.07,78750.6,5.6,-0.32157,0.00013,27.3611]
[1776893913648,37.08,78751.22,5.6,-0.3215,0.00013,27.35863]
[1776893919182,37.08,78752.48,5.6,-0.32135,0.00013,27.3537]
[1776893921427,37.08,78753.03,5.6,-0.32128,0.00013,27.35151]
[1776893921460,37.08,78753.03,5.6,-0.32128,0.00013,27.35151]
[1776893924335,37.08,78755.29,5.6,-0.321,0.00013,27.34227]
[1776893924369,37.08,78755.29,5.6,-0.321,0.00013,27.34227]
[1776893930259,37.08,78755.35,5.6,-0.321,0.00013,27.34224]
[1776893935294,37.08,78751.08,5.6,-0.32154,0.00013,27.36002]
[1776893940329,37.08,78751.99,5.6,-0.32143,0.00013,27.35631]
[1776893945364,37.08,78752.75,5.6,-0.32133,0.00013,27.35322]
[1776893950398,37.08,78753.13,5.6,-0.32128,0.00013,27.35169]
[1776893955433,37.08,78756.56,5.6,-0.32085,0.00013,27.33753]
[1776893960469,37.08,78758.15,5.6,-0.32065,0.00013,27.33102]
[1776893965504,37.08,78758.95,5.6,-0.32055,0.00013,27.32779]
[1776893970539,37.08,78759.11,5.6,-0.32054,0.00013,27.32719]
[1776893975574,37.08,78759.23,5.6,-0.32051,0.00013,27.32342]
[1776893980546,37.08,78760.66,5.6,-0.32033,0.00013,27.31756]
[1776893985644,37.09,78762.3,5.6,-0.32013,0.00013,27.31097]
[1776893990679,37.09,78762.7,5.6,-0.32008,0.00013,27.30957]
[1776893996721,37.09,78766.75,5.6,-0.31958,0.00013,27.29306]
[1776893998311,37.09,78769.28,5.6,-0.31927,0.00013,27.28257]
[1776893998528,37.09,78769.28,5.6,-0.31927,0.00013,27.28257]
[1776893998543,37.09,78769.28,5.6,-0.31927,0.00013,27.28257]
[1776894000216,37.09,78775.03,5.6,-0.31854,0.00013,27.25859]
[1776894000428,37.09,78780.43,5.6,-0.31787,0.00013,27.23602]
[1776894004329,37.1,78782.9,5.6,-0.31757,0.00013,27.2262]
[1776894009811,37.1,78773.49,5.6,-0.31878,0.00013,27.26647]
[1776894014847,37.1,78773.06,5.6,-0.31885,0.00013,27.26886]
[1776894017897,37.11,78772.43,5.6,-0.31893,0.00013,27.27162]
[1776894024917,37.11,78773.52,5.6,-0.31882,0.00013,27.26815]
[1776894027219,37.11,78773.99,5.6,-0.31877,0.00013,27.26631]
[1776894028945,37.12,78758.37,5.6,-0.32075,0.00013,27.33169]
[1776894034987,37.12,78752.04,5.6,-0.32154,0.00013,27.3549]
[1776894035709,37.12,78752.04,5.6,-0.32154,0.00013,27.3549]
[1776894035905,37.12,78752.04,5.6,-0.32154,0.00013,27.3549]
[1776894036721,37.12,78745.55,5.6,-0.32236,0.00013,27.38168]
[1776894041499,37.12,78737.55,5.6,-0.32338,0.00013,27.41455]
[1776894041804,37.12,78737.55,5.6,-0.32338,0.00013,27.41455]
[1776894044908,37.12,78747.09,5.6,-0.32217,0.00013,27.37553]
[1776894044953,37.12,78747.09,5.6,-0.32217,0.00013,27.37553]
[1776894050093,37.12,78748.13,5.6,-0.32205,0.00013,27.37154]
[1776894051297,37.12,78748.13,5.6,-0.32205,0.00013,27.37154]
[1776894061169,37.13,78754.92,5.6,-0.32121,0.00013,27.34423]
[1776894062868,37.13,78757.54,5.6,-0.32088,0.00013,27.33346]
[1776894068218,37.13,78763.16,5.6,-0.32019,0.00013,27.31072]
[1776894073254,37.13,78762.08,5.6,-0.32034,0.00013,27.31568]
[1776894078290,37.14,78762.23,5.6,-0.32033,0.00013,27.31549]
[1776894083324,37.14,78761.81,5.6,-0.3204,0.00013,27.31764]
[1776894088360,37.14,78763.01,5.6,-0.32026,0.00013,27.31307]
[1776894093397,37.15,78767.96,5.6,-0.31963,0.00013,27.28962]
[1776894098434,37.15,78770.6,5.6,-0.31931,0.00013,27.27913]
[1776894103470,37.15,78772.11,5.6,-0.31914,0.00013,27.27339]
[1776894108504,37.16,78771.56,5.6,-0.31922,0.00013,27.27628]
[1776894113539,37.16,78768.13,5.6,-0.31967,0.00013,27.29125]
[1776894118744,37.16,78767.98,5.6,-0.3197,0.00013,27.2923]
[1776894119830,37.16,78767.98,5.6,-0.31971,0.00013,27.2924]
[1776894125623,37.17,78772.97,5.6,-0.3191,0.00013,27.27239]
[1776894126878,37.17,78772.97,5.6,-0.3191,0.00013,27.27239]
[1776894132031,37.17,78775.5,5.6,-0.3188,0.00013,27.26248]
[1776894137707,37.18,78776.76,5.6,-0.31867,0.00013,27.25816]
[1776894142220,37.18,78776.33,5.6,-0.31873,0.00013,27.26023]
[1776894143604,37.19,78776.33,5.6,-0.31874,0.00013,27.26063]
[1776894149791,37.19,78775.05,5.6,-0.31893,0.00013,27.26688]
[1776894154826,37.2,78777.02,5.6,-0.31868,0.00013,27.25596]
[1776894160868,37.2,78776.97,5.6,-0.31871,0.00013,27.25694]
[1776894161675,37.2,78776.97,5.6,-0.31871,0.00013,27.25694]
[1776894162375,37.2,78776.97,5.6,-0.31871,0.00013,27.25694]
[1776894163739,37.2,78776.97,5.6,-0.31872,0.00013,27.2572]
[1776894168924,37.21,78776.41,5.6,-0.31881,0.00013,27.26028]
[1776894173959,37.21,78776.85,5.6,-0.31877,0.00013,27.25906]
[1776894178993,37.22,78778.76,5.6,-0.31855,0.00013,27.25171]
[1776894179697,37.22,78778.76,5.6,-0.31855,0.00013,27.25171]
[1776894183550,37.22,78779.01,5.6,-0.31852,0.00013,27.2508]
[1776894184926,37.22,78779.01,5.6,-0.31853,0.00013,27.25131]
[1776894185366,37.22,78779.01,5.6,-0.31853,0.00013,27.25131]
[1776894192084,37.23,78778.74,5.6,-0.31859,0.00013,27.25342]
[1776894197119,37.23,78780.49,5.6,-0.31839,0.00013,27.24673]
[1776894205177,37.24,78779.54,5.6,-0.31854,0.00013,27.2517]
[1776894210212,37.24,78779.73,5.6,-0.31853,0.00013,27.2515]
[1776894213893,37.24,78780.79,5.6,-0.31839,0.00013,27.24398]
[1776894215411,37.24,78780.79,5.6,-0.3184,0.00013,27.24422]
[1776894216995,37.25,78780.79,5.6,-0.3184,0.00013,27.24435]
[1776894218384,37.25,78780.79,5.6,-0.31841,0.00013,27.24459]
[1776894218793,37.25,78780.82,5.6,-0.31841,0.00013,27.24458]
[1776894224312,37.25,78781.02,5.6,-0.3184,0.00013,27.24446]
[1776894229349,37.26,78781.08,5.6,-0.31841,0.00013,27.2448]
[1776894229940,37.26,78781.08,5.6,-0.31841,0.00013,27.2448]
[1776894233700,37.26,78777.04,5.6,-0.31893,0.00013,27.26208]
[1776894233819,37.26,78777.04,5.6,-0.31893,0.00013,27.26208]
[1776894234384,37.26,78767.97,5.6,-0.32007,0.00013,27.29985]
[1776894236398,37.26,78758.38,5.6,-0.32128,0.00013,27.33953]
[1776894237052,37.26,78758.38,5.6,-0.32128,0.00013,27.33953]
[1776894238144,37.26,78758.07,5.6,-0.32132,0.00013,27.34084]
[1776894238602,37.26,78757.82,5.6,-0.32135,0.00013,27.3419]
[1776894239279,37.26,78757.82,5.6,-0.32135,0.00013,27.3419]
[1776894240485,37.26,78756.82,5.6,-0.32148,0.00013,27.34604]
[1776894244453,37.26,78745.41,5.6,-0.32292,0.00013,27.39286]
[1776894245336,37.26,78745.41,5.6,-0.32292,0.00013,27.39286]
[1776894250495,37.26,78751.94,5.6,-0.3221,0.00013,27.36614]
[1776894252187,37.26,78753.84,5.6,-0.32186,0.00013,27.35837]
[1776894256670,37.26,78755.07,5.6,-0.32171,0.00013,27.35345]
[1776894257545,37.26,78764.47,5.6,-0.32052,0.00013,27.31476]
[1776894258551,37.26,78774.06,5.6,-0.31932,0.00013,27.27505]
[1776894258885,37.26,78774.06,5.6,-0.31932,0.00013,27.27505]
[1776894264594,37.27,78776.33,5.6,-0.31905,0.00013,27.26619]
[1776894269628,37.27,78777.47,5.6,-0.31892,0.00013,27.26196]
[1776894274664,37.27,78777.4,5.6,-0.31893,0.00013,27.25946]
[1776894276494,37.27,78777.4,5.6,-0.31893,0.00013,27.25946]
[1776894281713,37.28,78769.98,5.6,-0.31988,0.00013,27.29103]
[1776894283456,37.28,78769.98,5.6,-0.31988,0.00013,27.29103]
[1776894288764,37.28,78772.89,5.6,-0.31953,0.00013,27.27954]
[1776894293799,37.29,78774.62,5.6,-0.31933,0.00013,27.27286]
[1776894295772,37.29,78775.44,5.6,-0.31923,0.00013,27.26956]
[1776894300847,37.29,78780.94,5.6,-0.31856,0.00013,27.24739]
[1776894301742,37.29,78780.94,5.6,-0.31856,0.00013,27.24739]
[1776894307249,37.29,78778.01,5.6,-0.31894,0.00013,27.26008]
[1776894312933,37.3,78778.84,5.6,-0.31886,0.00013,27.25756]
[1776894317969,37.31,78780.23,5.6,-0.3187,0.00013,27.25237]
[1776894321386,37.31,78780.51,5.6,-0.31868,0.00013,27.25145]
[1776894321396,37.31,78780.51,5.6,-0.31868,0.00013,27.25145]
[1776894321483,37.31,78780.83,5.6,-0.31864,0.00013,27.25024]
[1776894326005,37.31,78783.51,5.6,-0.31831,0.00013,27.23944]
[1776894331063,37.31,78783.07,5.6,-0.31837,0.00013,27.23854]
[1776894337105,37.32,78783.85,5.6,-0.31829,0.00013,27.23586]
[1776894343147,37.32,78783.59,5.6,-0.31834,0.00013,27.23753]
[1776894349189,37.33,78785.11,5.6,-0.31816,0.00013,27.23177]
[1776894354224,37.33,78784.44,5.6,-0.31826,0.00013,27.23505]
[1776894359259,37.33,78774.91,5.6,-0.31946,0.00013,27.27507]
[1776894364294,37.33,78774.49,5.6,-0.31953,0.00013,27.27709]
[1776894369329,37.34,78782.7,5.6,-0.31851,0.00013,27.24333]
[1776894376190,37.34,78783.86,5.6,-0.31837,0.00013,27.23886]
[1776894378120,37.34,78783.9,5.6,-0.31837,0.00013,27.23888]
[1776894381197,37.34,78784.4,5.6,-0.31831,0.00013,27.2369]
[1776894381736,37.34,78784.44,5.6,-0.31831,0.00013,27.23683]
[1776894382939,37.34,78784.58,5.6,-0.31829,0.00013,27.23634]
[1776894383150,37.34,78784.58,5.6,-0.31829,0.00013,27.23634]
[1776894384418,37.34,78785.13,5.6,-0.31823,0.00013,27.23414]
[1776894384528,37.34,78785.13,5.6,-0.31823,0.00013,27.23414]
[1776894386503,37.34,78789.33,5.6,-0.3177,0.00013,27.21662]
[1776894387320,37.34,78789.93,5.6,-0.31763,0.00013,27.21405]
[1776894387353,37.34,78789.93,5.6,-0.31763,0.00013,27.21405]
[1776894388253,37.34,78790.28,5.6,-0.31759,0.00013,27.2127]
[1776894392600,37.34,78794.61,5.6,-0.31704,0.00012,27.19457]
[1776894393498,37.34,78804.97,5.6,-0.31573,0.00012,27.14749]
[1776894398423,37.34,78807.67,5.6,-0.31539,0.00012,27.13608]
[1776894405582,37.34,78811.02,5.6,-0.31498,0.00012,27.12199]
[1776894410618,37.34,78811.65,5.6,-0.3149,0.00012,27.11943]
[1776894415653,37.34,78813.13,5.6,-0.31472,0.00012,27.1133]
[1776894420688,37.34,78814.82,5.6,-0.31452,0.00012,27.1063]
[1776894425722,37.35,78813.89,5.6,-0.31464,0.00012,27.11044]
[1776894430758,37.35,78814.59,5.6,-0.31456,0.00012,27.10765]
[1776894435793,37.35,78814.36,5.6,-0.31459,0.00012,27.10881]
[1776894442842,37.35,78813.69,5.6,-0.31468,0.00012,27.1119]
[1776894447876,37.35,78808.11,5.6,-0.31538,0.00012,27.13566]
[1776894449658,37.35,78808.11,5.6,-0.31538,0.00012,27.13566]
[1776894456941,37.35,78808.97,5.6,-0.31526,0.00012,27.12868]
[1776894461977,37.35,78808.1,5.6,-0.31536,0.00012,27.13231]
[1776894467011,37.35,78807.89,5.6,-0.31539,0.00012,27.13311]
[1776894472046,37.35,78807.71,5.6,-0.31541,0.00012,27.13377]
[1776894477082,37.35,78807.5,5.6,-0.31543,0.00012,27.13456]
[1776894486059,37.35,78807.54,5.6,-0.31542,0.00012,27.13432]
[1776894486953,37.35,78808.75,5.6,-0.31527,0.00012,27.12907]
[1776894488275,37.35,78811.45,5.6,-0.31493,0.00012,27.11761]
[1776894490987,37.35,78812.27,5.6,-0.31483,0.00012,27.11432]
[1776894491555,37.35,78812.27,5.6,-0.31483,0.00012,27.11432]
[1776894492521,37.35,78814.47,5.6,-0.31456,0.00012,27.10498]
[1776894498285,37.35,78820.75,5.6,-0.31378,0.00012,27.07842]
[1776894504271,37.35,78823.37,5.6,-0.31347,0.00012,27.06753]
[1776894509306,37.35,78826.5,5.6,-0.31308,0.00012,27.05444]
[1776894514341,37.35,78826.45,5.6,-0.31308,0.00012,27.05163]
[1776894518824,37.36,78827.02,5.6,-0.31302,0.00012,27.04939]
[1776894528438,37.36,78827.52,5.6,-0.31298,0.00012,27.04801]
[1776894533474,37.36,78828.13,5.6,-0.31291,0.00012,27.04576]
[1776894538509,37.37,78828.85,5.6,-0.31283,0.00012,27.04306]
[1776894540992,37.37,78830.14,5.6,-0.31267,0.00012,27.03769]
[1776894541994,37.37,78831.68,5.6,-0.31249,0.00012,27.03117]
[1776894542628,37.37,78831.68,5.6,-0.31249,0.00012,27.03117]
[1776894548517,37.37,78835.3,5.6,-0.31204,0.00012,27.01562]
[1776894549114,37.37,78835.5,5.6,-0.31201,0.00012,27.01478]
[1776894554393,37.37,78839.71,5.6,-0.31149,0.00012,26.99681]
[1776894554980,37.37,78840.21,5.6,-0.31143,0.00012,26.9947]
[1776894558874,37.37,78840.58,5.6,-0.31139,0.00012,26.99303]
[1776894559738,37.37,78840.56,5.6,-0.31139,0.00012,26.99306]
[1776894561231,37.37,78840.56,5.6,-0.31138,0.00012,26.993]
[1776894566709,37.37,78843.67,5.6,-0.31099,0.00012,26.97925]
[1776894570116,37.36,78844.15,5.6,-0.31093,0.00012,26.97708]
[1776894575498,37.36,78843.36,5.6,-0.31101,0.00012,26.977]
[1776894580807,37.36,78842.84,5.6,-0.31107,0.00012,26.97908]
[1776894580970,37.36,78842.84,5.6,-0.31107,0.00012,26.97908]
[1776894581499,37.36,78842.84,5.6,-0.31107,0.00012,26.97908]
[1776894584357,37.36,78837.33,5.6,-0.31175,0.00012,27.00272]
[1776894585220,37.36,78833.0,5.6,-0.31228,0.00012,27.02128]
[1776894586638,37.36,78832.2,5.6,-0.31238,0.00012,27.02466]
[1776894591883,37.37,78825.79,5.6,-0.31319,0.00012,27.05275]
[1776894597926,37.37,78821.87,5.6,-0.31369,0.00012,27.06999]
[1776894602961,37.37,78819.15,5.6,-0.31404,0.00012,27.0819]
[1776894604352,37.37,78819.15,5.6,-0.31404,0.00012,27.0819]
[1776894604453,37.37,78810.11,5.6,-0.31517,0.00012,27.12037]
[1776894606252,37.37,78810.59,5.6,-0.31511,0.00012,27.11834]
[1776894611571,37.37,78808.67,5.6,-0.31535,0.00012,27.12652]
[1776894611686,37.37,78808.67,5.6,-0.31535,0.00012,27.12652]
[1776894614569,37.37,78808.7,5.6,-0.31535,0.00012,27.12642]
[1776894621087,37.37,78804.04,5.6,-0.31592,0.00012,27.14594]
[1776894623055,37.37,78803.72,5.6,-0.31596,0.00012,27.14725]
[1776894623995,37.37,78803.34,5.6,-0.31601,0.00012,27.14881]
[1776894629143,37.37,78802.57,5.6,-0.3161,0.00012,27.15178]
[1776894634384,37.37,78802.52,5.6,-0.31608,0.00012,27.14842]
[1776894640031,37.36,78801.33,5.6,-0.31622,0.00012,27.15309]
[1776894645255,37.36,78802.68,5.6,-0.31604,0.00012,27.14697]
[1776894650290,37.36,78802.79,5.6,-0.31601,0.00012,27.14605]
[1776894653014,37.36,78802.57,5.6,-0.31604,0.00012,27.14683]
[1776894659355,37.36,78801.23,5.6,-0.31622,0.00012,27.153]
[1776894665397,37.37,78802.57,5.6,-0.31607,0.00012,27.14793]
[1776894669702,37.37,78802.31,5.6,-0.31611,0.00012,27.14932]
[1776894675467,37.37,78799.3,5.6,-0.3165,0.00012,27.16264]
[1776894680502,37.37,78798.56,5.6,-0.3166,0.00012,27.16614]
[1776894685677,37.38,78798.32,5.6,-0.31664,0.00012,27.16745]
[1776894691579,37.38,78796.5,5.6,-0.31687,0.00012,27.17227]
[1776894696613,37.38,78790.11,5.6,-0.31767,0.00013,27.19932]
[1776894703663,37.38,78789.12,5.6,-0.31781,0.00013,27.20378]
[1776894708987,37.38,78787.83,5.6,-0.31797,0.00013,27.20935]
[1776894709099,37.38,78787.83,5.6,-0.31797,0.00013,27.20935]
[1776894710433,37.39,78783.63,5.6,-0.3185,0.00013,27.22693]
[1776894712842,37.39,78773.82,5.6,-0.31973,0.00013,27.26766]
[1776894713874,37.39,78769.53,5.6,-0.32027,0.00013,27.28536]
[1776894713901,37.39,78769.53,5.6,-0.32027,0.00013,27.28536]
[1776894713990,37.39,78760.29,5.6,-0.32143,0.00013,27.32332]
[1776894714140,37.39,78760.29,5.6,-0.32143,0.00013,27.32332]
[1776894717917,37.38,78751.04,5.6,-0.32259,0.00013,27.361]
[1776894718031,37.38,78751.04,5.6,-0.32259,0.00013,27.361]
[1776894718943,37.38,78749.74,5.6,-0.32275,0.00013,27.36625]
[1776894719037,37.38,78763.5,5.6,-0.32102,0.00013,27.30996]
[1776894720013,37.38,78763.5,5.6,-0.32102,0.00013,27.30996]
[1776894724811,37.39,78772.24,5.6,-0.31993,0.00013,27.27416]
[1776894729847,37.39,78770.98,5.6,-0.3201,0.00013,27.27965]
[1776894730075,37.39,78770.98,5.6,-0.3201,0.00013,27.27965]
[1776894736896,37.39,78771.01,5.6,-0.3201,0.00013,27.27996]
[1776894741931,37.39,78770.36,5.6,-0.32019,0.00013,27.28298]
[1776894746966,37.4,78770.67,5.6,-0.32017,0.00013,27.28206]
[1776894753575,37.4,78770.94,5.6,-0.32014,0.00013,27.28126]
[1776894759050,37.4,78761.33,5.6,-0.32135,0.00013,27.31802]
[1776894764085,37.4,78750.48,5.6,-0.32272,0.00013,27.36252]
[1776894765460,37.4,78748.99,5.6,-0.32291,0.00013,27.36862]
[1776894767980,37.4,78745.24,5.6,-0.32338,0.00013,27.38385]
[1776894769348,37.4,78745.04,5.6,-0.3234,0.00013,27.38466]
[1776894770181,37.4,78746.98,5.6,-0.32316,0.00013,27.37678]
[1776894776169,37.4,78748.77,5.6,-0.32293,0.00013,27.36946]
[1776894781204,37.4,78748.81,5.6,-0.32293,0.00013,27.36928]
[1776894787246,37.4,78747.6,5.6,-0.32308,0.00013,27.37423]
[1776894792281,37.4,78747.36,5.6,-0.32311,0.00013,27.37525]
[1776894799330,37.4,78748.96,5.6,-0.32291,0.00013,27.3688]
[1776894804365,37.4,78751.76,5.6,-0.32256,0.00013,27.35746]
[1776894809400,37.4,78752.38,5.6,-0.32248,0.00013,27.35499]
[1776894814435,37.4,78752.43,5.6,-0.32246,0.00013,27.35153]
[1776894819470,37.41,78753.88,5.6,-0.32228,0.00013,27.34571]
[1776894821476,37.41,78753.88,5.6,-0.32228,0.00013,27.34571]
[1776894821543,37.41,78753.88,5.6,-0.32228,0.00013,27.34571]
[1776894821997,37.41,78753.88,5.6,-0.32228,0.00013,27.34571]
[1776894822013,37.41,78755.41,5.6,-0.32209,0.00013,27.3395]
[1776894822490,37.41,78764.65,5.6,-0.32093,0.00013,27.30167]
[1776894827526,37.41,78770.53,5.6,-0.3202,0.00013,27.27767]
[1776894832561,37.41,78771.21,5.6,-0.32012,0.00013,27.27515]
[1776894833215,37.41,78771.21,5.6,-0.32012,0.00013,27.27515]
[1776894839610,37.41,78772.99,5.6,-0.31991,0.00013,27.26827]
[1776894844645,37.41,78772.96,5.6,-0.31993,0.00013,27.26875]
[1776894850687,37.42,78769.29,5.6,-0.3204,0.00013,27.28431]
[1776894855242,37.42,78769.18,5.6,-0.32042,0.00013,27.28496]
[1776894857428,37.42,78769.74,5.6,-0.32035,0.00013,27.28272]
[1776894857491,37.42,78769.74,5.6,-0.32035,0.00013,27.28272]
[1776894857768,37.42,78769.74,5.6,-0.32035,0.00013,27.28272]
[1776894857961,37.42,78769.74,5.6,-0.32035,0.00013,27.28272]
[1776894858162,37.42,78769.74,5.6,-0.32035,0.00013,27.28272]
[1776894858186,37.42,78769.74,5.6,-0.32035,0.00013,27.28272]
[1776894858223,37.42,78769.74,5.6,-0.32035,0.00013,27.28272]
[1776894859541,37.42,78781.26,5.6,-0.3189,0.00013,27.23497]
[1776894859750,37.42,78789.9,5.6,-0.31782,0.00012,27.19897]
[1776894864785,37.42,78787.62,5.6,-0.3181,0.00012,27.20834]
[1776894869060,37.42,78779.52,5.6,-0.31911,0.00013,27.2418]
[1776894874570,37.41,78779.57,5.6,-0.31907,0.00013,27.23778]
[1776894877510,37.41,78781.01,5.6,-0.31889,0.00013,27.23157]
[1776894882911,37.41,78780.87,5.6,-0.31889,0.00013,27.23167]
[1776894887701,37.4,78779.18,5.6,-0.31909,0.00013,27.23831]
[1776894892982,37.4,78778.2,5.6,-0.3192,0.00013,27.2418]
[1776894900031,37.4,78777.91,5.6,-0.31921,0.00013,27.24228]
[1776894900676,37.4,78777.91,5.6,-0.31921,0.00013,27.24228]
[1776894900687,37.4,78777.91,5.6,-0.31921,0.00013,27.24228]
[1776894900974,37.4,78777.91,5.6,-0.31921,0.00013,27.24228]
[1776894906073,37.4,78771.25,5.6,-0.32006,0.00013,27.27001]
[1776894915136,37.4,78771.0,5.6,-0.3201,0.00013,27.27148]
[1776894920171,37.4,78769.75,5.6,-0.32026,0.00013,27.27685]
[1776894922077,37.4,78769.43,5.6,-0.3203,0.00013,27.27822]
[1776894923049,37.4,78769.43,5.6,-0.3203,0.00013,27.27826]
[1776894923124,37.4,78769.43,5.6,-0.3203,0.00013,27.27826]
[1776894924859,37.4,78777.33,5.6,-0.31931,0.00013,27.24537]
[1776894924866,37.4,78777.33,5.6,-0.31931,0.00013,27.24537]
[1776894924877,37.4,78777.33,5.6,-0.31931,0.00013,27.24537]
[1776894925201,37.4,78777.33,5.6,-0.31931,0.00013,27.24537]
[1776894926213,37.4,78794.89,5.6,-0.3171,0.00012,27.17194]
[1776894927584,37.4,78795.07,5.6,-0.31707,0.00012,27.17101]
[1776894928073,37.4,78795.07,5.6,-0.31707,0.00012,27.17101]
[1776894930926,37.39,78796.97,5.6,-0.31682,0.00012,27.16253]
[1776894931083,37.39,78796.97,5.6,-0.31682,0.00012,27.16253]
[1776894931248,37.39,78798.41,5.6,-0.31662,0.00012,27.15298]
[1776894932257,37.39,78798.41,5.6,-0.31662,0.00012,27.15298]
[1776894932316,37.39,78804.46,5.6,-0.31586,0.00012,27.12727]
[1776894935768,37.39,78809.9,5.6,-0.31516,0.00012,27.10359]
[1776894936878,37.39,78809.94,5.6,-0.31515,0.00012,27.10321]
[1776894937207,37.39,78809.94,5.6,-0.31515,0.00012,27.10321]
[1776894937299,37.39,78809.94,5.6,-0.31515,0.00012,27.10321]
[1776894942326,37.38,78806.1,5.6,-0.3156,0.00012,27.11812]
[1776894947360,37.37,78806.25,5.6,-0.31554,0.00012,27.11634]
[1776894952396,37.36,78806.49,5.6,-0.31548,0.00012,27.11395]
[1776894958438,37.35,78806.77,5.6,-0.31541,0.00012,27.11151]
[1776894959580,37.35,78806.77,5.6,-0.31541,0.00012,27.11151]
[1776894963473,37.35,78816.27,5.6,-0.3142,0.00012,27.07024]
[1776894968508,37.34,78818.39,5.6,-0.31391,0.00012,27.06047]
[1776894973543,37.34,78818.85,5.6,-0.31384,0.00012,27.0578]
[1776894978578,37.33,78819.29,5.6,-0.31376,0.00012,27.0552]
[1776894979876,37.33,78819.29,5.6,-0.31376,0.00012,27.0552]
[1776894982905,37.33,78820.87,5.6,-0.31355,0.00012,27.04803]
[1776894984064,37.33,78820.87,5.6,-0.31355,0.00012,27.04789]
[1776894989655,37.32,78821.93,5.6,-0.31339,0.00012,27.04238]
[1776894992110,37.32,78822.14,5.6,-0.31336,0.00012,27.04134]
[1776894992121,37.32,78822.14,5.6,-0.31336,0.00012,27.04134]
[1776894997710,37.32,78822.14,5.6,-0.31332,0.00012,27.03701]
[1776895000806,37.32,78822.14,5.6,-0.31332,0.00012,27.03701]
[1776895003280,37.31,78822.6,5.6,-0.31325,0.00012,27.03448]
[1776895003311,37.31,78822.6,5.6,-0.31325,0.00012,27.03448]
[1776895005093,37.31,78823.58,5.6,-0.31312,0.00012,27.03001]
[1776895005322,37.31,78823.58,5.6,-0.31312,0.00012,27.03001]
[1776895006524,37.31,78828.13,5.6,-0.31254,0.00012,27.01024]
[1776895011809,37.3,78832.38,5.6,-0.312,0.00012,26.99135]
[1776895018858,37.3,78832.33,5.6,-0.31199,0.00012,26.99091]
[1776895023893,37.3,78832.47,5.6,-0.31196,0.00012,26.98983]
[1776895028928,37.29,78834.07,5.6,-0.31175,0.00012,26.98245]
[1776895033962,37.29,78834.83,5.6,-0.31164,0.00012,26.97872]
[1776895040007,37.29,78835.02,5.6,-0.3116,0.00012,26.97736]
[1776895043151,37.29,78835.09,5.6,-0.31159,0.00012,26.97688]
[1776895049070,37.28,78832.11,5.6,-0.31194,0.00012,26.98907]
[1776895054216,37.28,78837.77,5.6,-0.31121,0.00012,26.96088]
[1776895054327,37.28,78837.77,5.6,-0.31121,0.00012,26.96088]
[1776895054349,37.28,78837.77,5.6,-0.31121,0.00012,26.96088]
[1776895054729,37.28,78837.28,5.6,-0.31127,0.00012,26.96292]
[1776895055953,37.28,78842.59,5.6,-0.31061,0.00012,26.93984]
[1776895056179,37.28,78842.59,5.6,-0.31061,0.00012,26.93984]
[1776895058089,37.28,78843.68,5.6,-0.31047,0.00012,26.935]
[1776895060270,37.28,78851.09,5.6,-0.30955,0.00012,26.90265]
[1776895060350,37.28,78851.09,5.6,-0.30955,0.00012,26.90265]
[1776895061630,37.28,78851.56,5.6,-0.30949,0.00012,26.90056]
[1776895061806,37.28,78851.56,5.6,-0.30949,0.00012,26.90056]
[1776895062318,37.28,78851.56,5.6,-0.30949,0.00012,26.90056]
[1776895062452,37.28,78849.19,5.6,-0.30978,0.00012,26.91086]
[1776895063658,37.28,78848.51,5.6,-0.30987,0.00012,26.91379]
[1776895064075,37.28,78848.51,5.6,-0.30987,0.00012,26.91379]
[1776895064107,37.28,78848.51,5.6,-0.30987,0.00012,26.91379]
[1776895064480,37.28,78847.93,5.6,-0.30994,0.00012,26.91628]
[1776895064494,37.28,78847.93,5.6,-0.30994,0.00012,26.91628]
[1776895066278,37.28,78847.93,5.6,-0.30994,0.00012,26.91624]
[1776895066680,37.28,78847.68,5.6,-0.30997,0.00012,26.91729]
[1776895073345,37.28,78847.71,5.6,-0.30996,0.00012,26.91697]
[1776895074787,37.28,78844.26,5.6,-0.31038,0.00012,26.93183]
[1776895080287,37.27,78844.1,5.6,-0.31039,0.00012,26.93216]
[1776895083523,37.27,78843.67,5.6,-0.31044,0.00012,26.93389]
[1776895084594,37.27,78843.81,5.6,-0.31042,0.00012,26.93314]
[1776895088209,37.27,78841.96,5.6,-0.31064,0.00012,26.94093]
[1776895090424,37.27,78841.71,5.6,-0.31067,0.00012,26.94185]
[1776895093067,37.27,78842.32,5.6,-0.31059,0.00012,26.93895]
[1776895093076,37.27,78842.32,5.6,-0.31059,0.00012,26.93895]
[1776895093213,37.27,78842.32,5.6,-0.31059,0.00012,26.93895]
[1776895093245,37.27,78842.32,5.6,-0.31059,0.00012,26.93895]
[1776895093449,37.27,78842.32,5.6,-0.31059,0.00012,26.93895]
[1776895095161,37.27,78836.91,5.6,-0.31125,0.00012,26.96223]
[1776895096586,37.27,78836.86,5.6,-0.31126,0.00012,26.96224]
[1776895097463,37.27,78836.86,5.6,-0.31126,0.00012,26.96224]
[1776895099366,37.26,78833.43,5.6,-0.31168,0.00012,26.97686]
[1776895103449,37.26,78822.07,5.6,-0.31308,0.00012,27.02519]
[1776895105733,37.26,78821.33,5.6,-0.31316,0.00012,27.02806]
[1776895111505,37.25,78819.25,5.6,-0.31338,0.00012,27.03272]
[1776895114055,37.25,78819.25,5.6,-0.31338,0.00012,27.03272]
[1776895115057,37.25,78819.32,5.6,-0.31336,0.00012,27.03195]
[1776895116403,37.25,78819.21,5.6,-0.31337,0.00012,27.03227]
[1776895116684,37.25,78819.25,5.6,-0.31336,0.00012,27.03195]
[1776895116767,37.25,78818.6,5.6,-0.31344,0.00012,27.03458]
[1776895117578,37.25,78818.6,5.6,-0.31344,0.00012,27.03458]
[1776895118109,37.25,78818.6,5.6,-0.31344,0.00012,27.03458]
[1776895118556,37.25,78799.01,5.6,-0.31588,0.00013,27.118]
[1776895121012,37.25,78796.03,5.6,-0.31626,0.00013,27.13057]
[1776895121597,37.25,78794.98,5.6,-0.31638,0.00013,27.13486]
[1776895123485,37.25,78789.12,5.6,-0.31712,0.00013,27.15947]
[1776895124913,37.24,78782.82,5.6,-0.31791,0.00013,27.18582]
[1776895125441,37.24,78782.82,5.6,-0.31791,0.00013,27.18582]
[1776895128825,37.24,78772.14,5.6,-0.31925,0.00013,27.23042]
[1776895129623,37.25,78770.93,5.6,-0.3194,0.00013,27.23551]
[1776895129636,37.25,78770.93,5.6,-0.3194,0.00013,27.23551]
[1776895130330,37.25,78770.93,5.6,-0.3194,0.00013,27.23551]
[1776895132940,37.24,78778.45,5.6,-0.31845,0.00013,27.20404]
[1776895134668,37.24,78789.32,5.6,-0.31707,0.00013,27.15793]
[1776895139703,37.23,78791.86,5.6,-0.31673,0.00013,27.14625]
[1776895141883,37.23,78791.86,5.6,-0.31673,0.00013,27.14625]
[1776895142050,37.23,78791.86,5.6,-0.31673,0.00013,27.14625]
[1776895142151,37.23,78794.93,5.6,-0.31633,0.00013,27.13292]
[1776895143855,37.23,78802.55,5.6,-0.31537,0.00013,27.10042]
[1776895146582,37.23,78807.79,5.6,-0.3147,0.00013,27.07757]
[1776895146752,37.23,78804.05,5.6,-0.31516,0.00013,27.0933]
[1776895151787,37.22,78797.61,5.6,-0.31596,0.00013,27.1204]
[1776895153801,37.22,78783.84,5.6,-0.31769,0.00013,27.17831]
[1776895158835,37.22,78788.23,5.6,-0.31712,0.00013,27.15939]
[1776895163871,37.22,78788.71,5.6,-0.31705,0.00013,27.15698]
[1776895172933,37.21,78788.38,5.6,-0.31706,0.00013,27.15433]
[1776895177968,37.21,78787.99,5.6,-0.3171,0.00013,27.15559]
[1776895184011,37.21,78788.58,5.6,-0.31701,0.00013,27.15266]
[1776895191059,37.2,78788.55,5.6,-0.317,0.00013,27.15228]
[1776895196095,37.2,78789.15,5.6,-0.31692,0.00013,27.1494]
[1776895200661,37.2,78788.84,5.6,-0.31695,0.00013,27.15057]
[1776895200723,37.2,78788.84,5.6,-0.31695,0.00013,27.15057]
[1776895200771,37.2,78788.97,5.6,-0.31693,0.00013,27.14989]
[1776895200829,37.2,78788.97,5.6,-0.31693,0.00013,27.14989]
[1776895201130,37.2,78770.46,5.6,-0.31926,0.00013,27.22739]
[1776895202178,37.2,78770.46,5.6,-0.31926,0.00013,27.22739]
[1776895202262,37.2,78759.44,5.6,-0.32065,0.00013,27.27324]
[1776895203828,37.2,78759.6,5.6,-0.32063,0.00013,27.27263]
[1776895203966,37.2,78759.6,5.6,-0.32063,0.00013,27.27263]
[1776895204123,37.2,78759.6,5.6,-0.32063,0.00013,27.27263]
[1776895204353,37.2,78759.6,5.6,-0.32063,0.00013,27.27263]
[1776895204740,37.2,78765.05,5.6,-0.31995,0.00013,27.25011]
[1776895205419,37.2,78765.05,5.6,-0.31995,0.00013,27.25011]
[1776895205493,37.2,78777.53,5.6,-0.31837,0.00013,27.19787]
[1776895207363,37.2,78782.93,5.6,-0.31768,0.00013,27.17496]
[1776895207398,37.2,78782.93,5.6,-0.31768,0.00013,27.17496]
[1776895212876,37.19,78785.53,5.6,-0.31731,0.00013,27.16261]
[1776895212886,37.19,78785.53,5.6,-0.31731,0.00013,27.16261]
[1776895213248,37.19,78786.14,5.6,-0.31723,0.00013,27.15981]
[1776895218283,37.19,78790.27,5.6,-0.3167,0.00013,27.14213]
[1776895218603,37.19,78790.27,5.6,-0.3167,0.00013,27.14213]
[1776895223534,37.18,78794.29,5.6,-0.31619,0.00013,27.12496]
[1776895223672,37.18,78794.44,5.6,-0.31618,0.00013,27.12428]
[1776895223748,37.18,78794.44,5.6,-0.31618,0.00013,27.12428]
[1776895223821,37.18,78794.44,5.6,-0.31618,0.00013,27.12428]
[1776895223860,37.18,78794.44,5.6,-0.31618,0.00013,27.12428]
[1776895224325,37.18,78805.78,5.6,-0.31475,0.00013,27.07607]
[1776895224928,37.18,78805.78,5.6,-0.31475,0.00013,27.07607]
[1776895225331,37.18,78816.22,5.6,-0.31344,0.00013,27.03124]
[1776895230368,37.18,78821.48,5.6,-0.31277,0.00012,27.00805]
[1776895231738,37.18,78821.3,5.6,-0.31277,0.00012,27.00536]
[1776895231785,37.18,78821.3,5.6,-0.31277,0.00012,27.00536]
[1776895231875,37.18,78821.3,5.6,-0.31277,0.00012,27.00536]
[1776895231917,37.18,78821.3,5.6,-0.31277,0.00012,27.00536]
[1776895232130,37.18,78821.3,5.6,-0.31277,0.00012,27.00536]
[1776895232169,37.18,78821.3,5.6,-0.31277,0.00012,27.00536]
[1776895232381,37.18,78831.82,5.6,-0.31146,0.00012,26.95981]
[1776895235196,37.18,78837.01,5.6,-0.31081,0.00012,26.93716]
[1776895236008,37.18,78837.69,5.6,-0.31072,0.00012,26.93416]
[1776895238212,37.18,78837.73,5.6,-0.31071,0.00012,26.93389]
[1776895242196,37.17,78839.02,5.6,-0.31055,0.00012,26.92809]
[1776895243167,37.17,78839.09,5.6,-0.31054,0.00012,26.92774]
[1776895243346,37.17,78839.09,5.6,-0.31054,0.00012,26.92774]
[1776895248494,37.17,78830.1,5.6,-0.31165,0.00012,26.96636]
[1776895253529,37.17,78833.27,5.6,-0.31124,0.00012,26.95224]
[1776895256347,37.17,78836.41,5.6,-0.31085,0.00012,26.93847]
[1776895257357,37.17,78841.7,5.6,-0.31019,0.00012,26.91538]
[1776895261506,37.17,78844.37,5.6,-0.30985,0.00012,26.90361]
[1776895262593,37.17,78833.52,5.6,-0.3112,0.00012,26.95079]
[1776895267338,37.17,78828.05,5.6,-0.31187,0.00012,26.97417]
[1776895267343,37.17,78828.05,5.6,-0.31187,0.00012,26.97417]
[1776895267490,37.17,78828.05,5.6,-0.31187,0.00012,26.97417]
[1776895267517,37.17,78828.05,5.6,-0.31187,0.00012,26.97417]
[1776895267702,37.17,78821.37,5.6,-0.31271,0.00012,27.00292]
[1776895271557,37.16,78811.98,5.6,-0.31387,0.00013,27.04291]
[1776895278705,37.15,78811.02,5.6,-0.31396,0.00013,27.04576]
[1776895288766,37.15,78810.91,5.6,-0.31396,0.00013,27.04574]
[1776895288987,37.15,78810.91,5.6,-0.31396,0.00013,27.04574]
[1776895292735,37.14,78810.24,5.6,-0.31398,0.00013,27.04361]
[1776895292978,37.14,78810.24,5.6,-0.31398,0.00013,27.04361]
[1776895294145,37.14,78810.24,5.6,-0.31397,0.00013,27.04331]
[1776895299852,37.13,78820.26,5.6,-0.31269,0.00013,26.99931]
[1776895303200,37.13,78820.62,5.6,-0.31264,0.00013,26.99766]
[1776895308915,37.13,78822.32,5.6,-0.31241,0.00013,26.9896]
[1776895312740,37.13,78822.79,5.6,-0.31235,0.00013,26.98732]
[1776895317982,37.12,78826.87,5.6,-0.31183,0.00012,26.96923]
[1776895323017,37.12,78826.93,5.6,-0.31181,0.00012,26.96861]
[1776895328053,37.12,78823.02,5.6,-0.31229,0.00013,26.98515]
[1776895334693,37.12,78819.75,5.6,-0.31269,0.00013,26.99891]
[1776895334719,37.12,78819.83,5.6,-0.31267,0.00013,26.99837]
[1776895334945,37.12,78819.83,5.6,-0.31267,0.00013,26.99837]
[1776895336315,37.11,78803.27,5.6,-0.31474,0.00013,27.06928]
[1776895339197,37.11,78798.44,5.6,-0.31534,0.00013,27.08956]
[1776895339244,37.11,78796.9,5.6,-0.31553,0.00013,27.09594]
[1776895340137,37.11,78787.87,5.6,-0.31666,0.00013,27.13422]
[1776895341620,37.11,78787.87,5.6,-0.31666,0.00013,27.13422]
[1776895341661,37.11,78787.87,5.6,-0.31666,0.00013,27.13422]
[1776895341755,37.11,78783.51,5.6,-0.31721,0.00013,27.15257]
[1776895341764,37.11,78783.51,5.6,-0.31721,0.00013,27.15257]
[1776895342075,37.11,78783.51,5.6,-0.31721,0.00013,27.15257]
[1776895342400,37.11,78783.15,5.6,-0.31725,0.00013,27.15399]
[1776895343284,37.11,78783.15,5.6,-0.31725,0.00013,27.15399]
[1776895343385,37.11,78781.72,5.6,-0.31743,0.00013,27.1598]
[1776895343752,37.11,78781.72,5.6,-0.31743,0.00013,27.1598]
[1776895345698,37.11,78781.2,5.6,-0.31749,0.00013,27.16189]
[1776895347186,37.11,78791.61,5.6,-0.31617,0.00013,27.11758]
[1776895352221,37.1,78793.87,5.6,-0.31586,0.00013,27.10434]
[1776895353624,37.1,78793.87,5.6,-0.31586,0.00013,27.10434]
[1776895354143,37.1,78793.87,5.6,-0.31586,0.00013,27.10428]
[1776895355074,37.1,78793.72,5.6,-0.31588,0.00013,27.10485]
[1776895355242,37.1,78787.15,5.6,-0.3167,0.00013,27.13265]
[1776895357291,37.1,78781.37,5.6,-0.31743,0.00013,27.15721]
[1776895357291,37.1,78781.37,5.6,-0.31743,0.00013,27.15721]
[1776895358470,37.1,78781.94,5.6,-0.31736,0.00013,27.15492]
[1776895358516,37.11,78771.82,5.6,-0.31865,0.00013,27.19767]
[1776895363190,37.11,78774.5,5.6,-0.31833,0.00013,27.18711]
[1776895368333,37.12,78769.64,5.6,-0.31897,0.00013,27.20846]
[1776895371651,37.12,78768.56,5.6,-0.31911,0.00013,27.21327]
[1776895371672,37.12,78768.56,5.6,-0.31911,0.00013,27.21327]
[1776895371755,37.12,78768.56,5.6,-0.31911,0.00013,27.21327]
[1776895373367,37.12,78759.62,5.6,-0.32025,0.00013,27.25093]
[1776895378402,37.13,78758.01,5.6,-0.32047,0.00013,27.25812]
[1776895382434,37.13,78757.61,5.6,-0.32053,0.00013,27.25998]
[1776895382452,37.13,78757.61,5.6,-0.32053,0.00013,27.25998]
[1776895382469,37.13,78757.61,5.6,-0.32053,0.00013,27.25998]
[1776895382578,37.13,78757.61,5.6,-0.32053,0.00013,27.25998]
[1776895383438,37.13,78745.81,5.6,-0.32203,0.00013,27.309]
[1776895385715,37.13,78742.52,5.6,-0.32245,0.00013,27.32258]
[1776895386088,37.13,78742.6,5.6,-0.32244,0.00013,27.32229]
[1776895386459,37.13,78755.2,5.6,-0.32085,0.00013,27.27037]
[1776895391507,37.13,78763.13,5.6,-0.31986,0.00013,27.23798]
[1776895394782,37.13,78763.42,5.6,-0.31983,0.00013,27.23701]
[1776895395539,37.14,78750.84,5.6,-0.32142,0.00013,27.28936]
[1776895400574,37.14,78745.66,5.6,-0.32209,0.00013,27.311]
[1776895402147,37.14,78744.22,5.6,-0.32227,0.00013,27.31697]
[1776895404602,37.14,78755.06,5.6,-0.3209,0.00013,27.27244]
[1776895405298,37.14,78755.06,5.6,-0.3209,0.00013,27.27244]
[1776895406128,37.14,78757.54,5.6,-0.32059,0.00013,27.26225]
[1776895407186,37.14,78756.32,5.6,-0.32075,0.00013,27.2674]
[1776895415679,37.14,78744.85,5.6,-0.3222,0.00013,27.312]
[1776895419836,37.15,78745.27,5.6,-0.32216,0.00013,27.31051]
[1776895419879,37.15,78745.27,5.6,-0.32216,0.00013,27.31051]
[1776895422145,37.15,78744.92,5.6,-0.32221,0.00013,27.31205]
[1776895422454,37.15,78744.92,5.6,-0.32221,0.00013,27.31205]
[1776895423254,37.15,78744.11,5.6,-0.32231,0.00013,27.31543]
[1776895428769,37.15,78743.06,5.6,-0.32245,0.00013,27.32006]
[1776895433806,37.15,78737.26,5.6,-0.32319,0.00013,27.34405]
[1776895434248,37.15,78737.26,5.6,-0.32319,0.00013,27.34405]
[1776895438988,37.15,78731.1,5.6,-0.32398,0.00013,27.36928]
[1776895441579,37.15,78726.02,5.6,-0.32463,0.00013,27.38995]
[1776895442345,37.15,78725.19,5.6,-0.32473,0.00013,27.39332]
[1776895442869,37.15,78736.89,5.6,-0.32325,0.00013,27.3457]
[1776895444776,37.15,78736.89,5.6,-0.32325,0.00013,27.3457]
[1776895445415,37.15,78737.1,5.6,-0.32322,0.00013,27.34488]
[1776895445456,37.15,78737.1,5.6,-0.32322,0.00013,27.34488]
[1776895445698,37.15,78737.1,5.6,-0.32322,0.00013,27.34488]
[1776895446012,37.15,78739.54,5.6,-0.32291,0.00013,27.33494]
[1776895446228,37.15,78739.54,5.6,-0.32291,0.00013,27.33494]
[1776895446324,37.15,78739.54,5.6,-0.32291,0.00013,27.33494]
[1776895446454,37.15,78739.54,5.6,-0.32291,0.00013,27.33494]
[1776895446466,37.15,78739.54,5.6,-0.32291,0.00013,27.33494]
[1776895446510,37.15,78739.54,5.6,-0.32291,0.00013,27.33494]
[1776895446836,37.15,78739.54,5.6,-0.32291,0.00013,27.33494]
[1776895446844,37.15,78753.6,5.6,-0.32113,0.00013,27.27716]
[1776895447183,37.15,78753.6,5.6,-0.32113,0.00013,27.27716]
[1776895447302,37.15,78753.6,5.6,-0.32113,0.00013,27.27716]
[1776895447323,37.15,78753.6,5.6,-0.32113,0.00013,27.27716]
[1776895447750,37.15,78753.6,5.6,-0.32113,0.00013,27.27716]
[1776895447794,37.15,78763.34,5.6,-0.3199,0.00013,27.2368]
[1776895448308,37.15,78763.34,5.6,-0.3199,0.00013,27.2368]
[1776895449072,37.15,78756.13,5.6,-0.32081,0.00013,27.26684]
[1776895454999,37.16,78758.56,5.6,-0.32052,0.00013,27.2573]
[1776895455184,37.16,78758.56,5.6,-0.32052,0.00013,27.2573]
[1776895455272,37.16,78760.08,5.6,-0.32034,0.00013,27.2512]
[1776895455965,37.16,78769.66,5.6,-0.31913,0.00013,27.21134]
[1776895461000,37.16,78771.9,5.6,-0.31883,0.00013,27.20159]
[1776895466035,37.16,78774.08,5.6,-0.31855,0.00013,27.19224]
[1776895473084,37.15,78775.07,5.6,-0.3184,0.00013,27.18449]
[1776895473868,37.15,78775.07,5.6,-0.3184,0.00013,27.18449]
[1776895479126,37.15,78774.85,5.6,-0.31842,0.00013,27.18521]
[1776895482043,37.15,78774.87,5.6,-0.31842,0.00013,27.18509]
[1776895484465,37.15,78776.51,5.6,-0.31821,0.00013,27.17812]
[1776895484483,37.15,78776.51,5.6,-0.31821,0.00013,27.17812]
[1776895489196,37.15,78786.04,5.6,-0.31701,0.00013,27.138]
[1776895495555,37.15,78785.98,5.6,-0.31702,0.00013,27.13826]
[1776895498260,37.15,78776.27,5.6,-0.31824,0.00013,27.1791]
[1776895500938,37.15,78776.21,5.6,-0.31825,0.00013,27.17932]
[1776895501281,37.15,78784.51,5.6,-0.3172,0.00013,27.14436]
[1776895506316,37.15,78791.29,5.6,-0.31635,0.00013,27.11581]
[1776895507975,37.15,78791.26,5.6,-0.31636,0.00013,27.11596]
[1776895511665,37.15,78791.16,5.6,-0.31637,0.00013,27.11646]
[1776895513076,37.15,78791.16,5.6,-0.31637,0.00013,27.11649]
[1776895513988,37.15,78791.65,5.6,-0.31631,0.00013,27.11446]
[1776895516925,37.15,78794.27,5.6,-0.31598,0.00013,27.10336]
[1776895517130,37.15,78794.27,5.6,-0.31598,0.00013,27.10336]
[1776895517394,37.15,78802.6,5.6,-0.31493,0.00013,27.06793]
[1776895519793,37.15,78807.45,5.6,-0.31432,0.00013,27.04706]
[1776895525449,37.14,78807.12,5.6,-0.31434,0.00013,27.0475]
[1776895528440,37.14,78806.57,5.6,-0.3144,0.00013,27.04959]
[1776895528472,37.14,78805.63,5.6,-0.31451,0.00013,27.05347]
[1776895529666,37.14,78805.63,5.6,-0.31451,0.00013,27.05347]
[1776895529860,37.14,78805.63,5.6,-0.31451,0.00013,27.05347]
[1776895529882,37.14,78805.63,5.6,-0.31451,0.00013,27.05347]
[1776895530486,37.14,78789.66,5.6,-0.31652,0.00013,27.12135]
[1776895531601,37.14,78789.66,5.6,-0.31652,0.00013,27.12135]
[1776895534037,37.14,78784.81,5.6,-0.3171,0.00013,27.13815]
[1776895534202,37.14,78784.81,5.6,-0.3171,0.00013,27.13815]
[1776895534332,37.14,78784.81,5.6,-0.3171,0.00013,27.13815]
[1776895539548,37.14,78791.66,5.6,-0.31623,0.00013,27.10881]
[1776895540180,37.14,78791.66,5.6,-0.31623,0.00013,27.10881]
[1776895540724,37.14,78791.66,5.6,-0.31623,0.00013,27.10881]
[1776895540841,37.14,78791.66,5.6,-0.31623,0.00013,27.10881]
[1776895540870,37.14,78791.66,5.6,-0.31623,0.00013,27.10881]
[1776895540903,37.14,78791.66,5.6,-0.31623,0.00013,27.10881]
[1776895540906,37.14,78785.43,5.6,-0.31701,0.00013,27.1351]
[1776895540967,37.14,78785.43,5.6,-0.31701,0.00013,27.1351]
[1776895541944,37.14,78770.67,5.6,-0.31888,0.00013,27.19736]
[1776895542570,37.14,78761.75,5.6,-0.32001,0.00013,27.23472]
[1776895544669,37.14,78757.38,5.6,-0.32057,0.00013,27.253]
[1776895544765,37.14,78755.64,5.6,-0.32079,0.00013,27.26033]
[1776895545097,37.14,78755.64,5.6,-0.32079,0.00013,27.26033]
[1776895545102,37.14,78755.64,5.6,-0.32079,0.00013,27.26033]
[1776895551633,37.14,78767.59,5.6,-0.31928,0.00013,27.21046]
[1776895552040,37.14,78767.59,5.6,-0.31928,0.00013,27.21046]
[1776895552054,37.14,78767.59,5.6,-0.31928,0.00013,27.21046]
[1776895552135,37.14,78767.59,5.6,-0.31928,0.00013,27.21046]
[1776895552640,37.14,78761.45,5.6,-0.32005,0.00013,27.23598]
[1776895557675,37.14,78759.54,5.6,-0.32031,0.00013,27.24459]
[1776895560600,37.15,78759.54,5.6,-0.32032,0.00013,27.24484]
[1776895560629,37.15,78759.54,5.6,-0.32032,0.00013,27.24484]
[1776895560646,37.15,78759.54,5.6,-0.32032,0.00013,27.24484]
[1776895560648,37.15,78759.54,5.6,-0.32032,0.00013,27.24484]
[1776895560659,37.15,78759.54,5.6,-0.32032,0.00013,27.24484]
[1776895560696,37.15,78759.53,5.6,-0.32032,0.00013,27.24501]
[1776895563227,37.15,78766.48,5.6,-0.31944,0.00013,27.21604]
[1776895563352,37.15,78766.48,5.6,-0.31944,0.00013,27.21604]
[1776895563394,37.15,78766.48,5.6,-0.31944,0.00013,27.21604]
[1776895563547,37.15,78766.48,5.6,-0.31944,0.00013,27.21604]
[1776895563717,37.15,78771.64,5.6,-0.31879,0.00013,27.19448]
[1776895564340,37.15,78771.64,5.6,-0.31879,0.00013,27.19448]
[1776895564424,37.15,78771.64,5.6,-0.31879,0.00013,27.19448]
[1776895564836,37.15,78771.64,5.6,-0.31879,0.00013,27.19448]
[1776895564889,37.15,78771.64,5.6,-0.31879,0.00013,27.19448]
[1776895564954,37.14,78784.16,5.6,-0.31721,0.00013,27.14168]
[1776895565886,37.14,78784.16,5.6,-0.31721,0.00013,27.14168]
[1776895566287,37.14,78791.24,5.6,-0.31631,0.00013,27.11155]
[1776895567393,37.14,78798.88,5.6,-0.31534,0.00013,27.07892]
[1776895572546,37.14,78805.42,5.6,-0.31451,0.00013,27.05034]
[1776895572780,37.14,78798.49,5.6,-0.31537,0.00013,27.07978]
[1776895577816,37.13,78792.36,5.6,-0.31612,0.00013,27.10515]
[1776895582851,37.13,78791.96,5.6,-0.31615,0.00013,27.10613]
[1776895587885,37.12,78790.74,5.6,-0.31629,0.00013,27.1106]
[1776895591246,37.12,78793.45,5.6,-0.31594,0.00013,27.0987]
[1776895591914,37.12,78797.99,5.6,-0.31535,0.00013,27.07591]
[1776895594935,37.12,78806.8,5.6,-0.31423,0.00013,27.03788]
[1776895599970,37.11,78806.37,5.6,-0.31427,0.00013,27.03917]
[1776895604391,37.11,78806.36,5.6,-0.31426,0.00013,27.03879]
[1776895611048,37.11,78806.04,5.6,-0.31428,0.00013,27.03947]
[1776895615410,37.11,78804.73,5.6,-0.31444,0.00013,27.04479]
[1776895621119,37.1,78805.54,5.6,-0.31432,0.00013,27.04068]
[1776895624793,37.1,78804.45,5.6,-0.31445,0.00013,27.04517]
[1776895624880,37.1,78804.42,5.6,-0.31445,0.00013,27.04513]
[1776895630696,37.1,78800.46,5.6,-0.31495,0.00013,27.06211]
[1776895630700,37.1,78800.23,5.6,-0.31498,0.00013,27.06311]
[1776895634425,37.1,78805.11,5.6,-0.31436,0.00013,27.04205]
[1776895635777,37.1,78804.22,5.6,-0.31446,0.00013,27.04569]
[1776895635992,37.1,78804.22,5.6,-0.31446,0.00013,27.04569]
[1776895636037,37.1,78803.37,5.6,-0.31457,0.00013,27.04924]
[1776895636176,37.1,78803.37,5.6,-0.31457,0.00013,27.04924]
[1776895638201,37.1,78791.38,5.6,-0.31608,0.00013,27.10046]
[1776895638910,37.1,78791.38,5.6,-0.31608,0.00013,27.10046]
[1776895639253,37.1,78789.04,5.6,-0.31638,0.00013,27.11041]
[1776895639448,37.1,78789.04,5.6,-0.31638,0.00013,27.11041]
[1776895640632,37.1,78788.97,5.6,-0.31638,0.00013,27.11072]
[1776895641394,37.1,78787.59,5.6,-0.31656,0.00013,27.11657]
[1776895644024,37.1,78781.39,5.6,-0.31734,0.00013,27.14277]
[1776895646631,37.1,78782.83,5.6,-0.31716,0.00013,27.13663]
[1776895646906,37.1,78782.83,5.6,-0.31716,0.00013,27.13663]
[1776895647110,37.1,78782.75,5.6,-0.31716,0.00013,27.13692]
[1776895647129,37.1,78782.75,5.6,-0.31716,0.00013,27.13692]
[1776895647139,37.1,78782.75,5.6,-0.31716,0.00013,27.13692]
[1776895647256,37.1,78782.75,5.6,-0.31716,0.00013,27.13692]
[1776895647301,37.1,78782.75,5.6,-0.31716,0.00013,27.13692]
[1776895647358,37.1,78795.03,5.6,-0.31562,0.00013,27.08479]
[1776895648249,37.1,78795.03,5.6,-0.31562,0.00013,27.08479]
[1776895648282,37.1,78795.03,5.6,-0.31562,0.00013,27.08479]
[1776895648329,37.1,78795.03,5.6,-0.31562,0.00013,27.08479]
[1776895648748,37.1,78804.99,5.6,-0.31436,0.00013,27.04212]
[1776895650336,37.09,78806.56,5.6,-0.31416,0.00013,27.03529]
[1776895650391,37.09,78806.56,5.6,-0.31416,0.00013,27.03529]
[1776895656367,37.09,78805.34,5.6,-0.31428,0.00013,27.03648]
[1776895661402,37.09,78804.68,5.6,-0.31435,0.00013,27.03882]
[1776895662554,37.09,78804.68,5.6,-0.31435,0.00013,27.03882]
[1776895662652,37.09,78803.11,5.6,-0.31454,0.00013,27.04544]
[1776895664779,37.09,78798.67,5.6,-0.3151,0.00013,27.06446]
[1776895670465,37.09,78793.85,5.6,-0.31571,0.00013,27.08506]
[1776895676507,37.09,78794.46,5.6,-0.31563,0.00013,27.08248]
[1776895678195,37.09,78794.46,5.6,-0.31563,0.00013,27.08248]
[1776895684563,37.09,78794.35,5.6,-0.31566,0.00013,27.08343]
[1776895690020,37.09,78793.81,5.6,-0.31574,0.00013,27.08606]
[1776895690153,37.09,78793.85,5.6,-0.31574,0.00013,27.08597]
[1776895693958,37.09,78788.77,5.6,-0.31638,0.00013,27.10777]
[1776895696726,37.1,78788.38,5.6,-0.31644,0.00013,27.10961]
[1776895700495,37.1,78788.41,5.6,-0.31644,0.00013,27.10972]
[1776895701685,37.1,78803.03,5.6,-0.3146,0.00013,27.04752]
[1776895702821,37.1,78803.03,5.6,-0.3146,0.00013,27.04752]
[1776895703075,37.1,78803.03,5.6,-0.3146,0.00013,27.04752]
[1776895702897,37.1,78804.93,5.6,-0.31436,0.00013,27.03942]
[1776895703699,37.1,78816.15,5.6,-0.31295,0.00013,26.99109]
[1776895709874,37.1,78818.13,5.6,-0.3127,0.00013,26.98229]
[1776895711077,37.09,78818.2,5.6,-0.31268,0.00013,26.98185]
[1776895711137,37.09,78818.19,5.6,-0.31267,0.00013,26.97847]
[1776895711839,37.09,78818.19,5.6,-0.31267,0.00013,26.97847]
[1776895712099,37.09,78818.19,5.6,-0.31267,0.00013,26.97847]
[1776895715500,37.09,78828.96,5.6,-0.31132,0.00013,26.93165]
[1776895716502,37.09,78829.26,5.6,-0.31128,0.00013,26.93028]
[1776895720976,37.09,78827.58,5.6,-0.31148,0.00013,26.9374]
[1776895721006,37.09,78827.58,5.6,-0.31148,0.00013,26.9374]
[1776895721349,37.09,78829.44,5.6,-0.31125,0.00013,26.92928]
[1776895721610,37.09,78829.44,5.6,-0.31125,0.00013,26.92928]
[1776895721824,37.09,78838.65,5.6,-0.3101,0.00012,26.88908]
[1776895726860,37.09,78844.13,5.6,-0.30942,0.00012,26.86518]
[1776895731895,37.09,78846.26,5.6,-0.30915,0.00012,26.85593]
[1776895736929,37.09,78843.03,5.6,-0.30956,0.00012,26.87017]
[1776895741244,37.09,78843.17,5.6,-0.30954,0.00012,26.86957]
[1776895748007,37.09,78842.71,5.6,-0.3096,0.00012,26.87159]
[1776895750413,37.09,78836.89,5.6,-0.31032,0.00012,26.89705]
[1776895750703,37.09,78836.89,5.6,-0.31032,0.00012,26.89705]
[1776895751028,37.09,78830.58,5.6,-0.31111,0.00013,26.92453]
[1776895756063,37.1,78828.0,5.6,-0.31144,0.00013,26.93609]
[1776895758495,37.1,78828.12,5.6,-0.31143,0.00013,26.9357]
[1776895758505,37.1,78828.12,5.6,-0.31143,0.00013,26.9357]
[1776895759084,37.1,78829.75,5.6,-0.31123,0.00013,26.92869]
[1776895759228,37.1,78829.75,5.6,-0.31123,0.00013,26.92869]
[1776895760070,37.1,78829.75,5.6,-0.31123,0.00013,26.92869]
[1776895760625,37.1,78836.75,5.6,-0.31035,0.00012,26.89813]
[1776895766133,37.1,78843.65,5.6,-0.30949,0.00012,26.86786]
[1776895768368,37.1,78845.82,5.6,-0.30922,0.00012,26.85834]
[1776895774190,37.09,78835.73,5.6,-0.31046,0.00012,26.89902]
[1776895778783,37.09,78837.29,5.6,-0.31026,0.00012,26.89211]
[1776895784260,37.09,78840.86,5.6,-0.30981,0.00012,26.87632]
[1776895791310,37.09,78842.21,5.6,-0.30964,0.00012,26.87028]
[1776895794389,37.09,78842.21,5.6,-0.30964,0.00012,26.87028]
[1776895796561,37.09,78842.67,5.6,-0.30958,0.00012,26.86818]
[1776895796716,37.09,78842.67,5.6,-0.30958,0.00012,26.86818]
[1776895801134,37.09,78850.08,5.6,-0.30865,0.00012,26.83557]
[1776895802798,37.09,78851.43,5.6,-0.30849,0.00012,26.82964]
[1776895802829,37.09,78851.43,5.6,-0.30849,0.00012,26.82964]
[1776895802865,37.09,78851.43,5.6,-0.30849,0.00012,26.82964]
[1776895803334,37.09,78851.0,5.6,-0.30854,0.00012,26.83157]
[1776895803440,37.09,78851.0,5.6,-0.30854,0.00012,26.83157]
[1776895803451,37.09,78851.0,5.6,-0.30854,0.00012,26.83157]
[1776895804148,37.09,78851.0,5.6,-0.30854,0.00012,26.83157]
[1776895803487,37.09,78840.48,5.6,-0.30985,0.00012,26.87778]
[1776895804399,37.09,78840.48,5.6,-0.30985,0.00012,26.87778]
[1776895804705,37.09,78830.16,5.6,-0.31115,0.00013,26.923]
[1776895805393,37.09,78830.16,5.6,-0.31115,0.00013,26.923]
[1776895806240,37.09,78827.37,5.6,-0.3115,0.00013,26.93526]
[1776895807198,37.09,78827.37,5.6,-0.3115,0.00013,26.93526]
[1776895808498,37.09,78821.79,5.6,-0.3122,0.00013,26.95956]
[1776895811339,37.1,78825.5,5.6,-0.31174,0.00013,26.94379]
[1776895811685,37.1,78825.5,5.6,-0.31174,0.00013,26.94379]
[1776895812638,37.1,78831.68,5.6,-0.31097,0.00012,26.917]
[1776895813467,37.1,78822.67,5.6,-0.31211,0.00013,26.9563]
[1776895814473,37.1,78822.67,5.6,-0.31211,0.00013,26.9563]
[1776895819509,37.1,78827.84,5.6,-0.31147,0.00013,26.93424]
[1776895820443,37.1,78827.84,5.6,-0.31147,0.00013,26.93424]
[1776895821587,37.1,78829.37,5.6,-0.31128,0.00013,26.92766]
[1776895824212,37.1,78832.39,5.6,-0.31091,0.00012,26.9147]
[1776895824728,37.1,78833.15,5.6,-0.31081,0.00012,26.91148]
[1776895827125,37.1,78835.17,5.6,-0.31057,0.00012,26.90288]
[1776895827345,37.1,78836.55,5.6,-0.3104,0.00012,26.89697]
[1776895827756,37.1,78836.55,5.6,-0.3104,0.00012,26.89697]
[1776895828152,37.1,78836.55,5.6,-0.3104,0.00012,26.89697]
[1776895828704,37.1,78837.96,5.6,-0.31022,0.00012,26.89093]
[1776895831808,37.11,78836.91,5.6,-0.31036,0.00012,26.89587]
[1776895832635,37.11,78836.91,5.6,-0.31035,0.00012,26.89263]
[1776895837907,37.11,78831.86,5.6,-0.311,0.00012,26.91517]
[1776895843677,37.11,78826.68,5.6,-0.31166,0.00013,26.93823]
[1776895849231,37.12,78826.43,5.6,-0.31169,0.00013,26.93947]
[1776895849245,37.12,78826.37,5.6,-0.31171,0.00013,26.93997]
[1776895849283,37.12,78826.37,5.6,-0.31171,0.00013,26.93997]
[1776895851054,37.12,78828.75,5.6,-0.31141,0.00013,26.92957]
[1776895851064,37.12,78828.75,5.6,-0.31141,0.00013,26.92957]
[1776895851145,37.12,78828.71,5.6,-0.31141,0.00013,26.92968]
[1776895858781,37.12,78823.96,5.6,-0.31204,0.00013,26.95154]
[1776895861417,37.13,78823.93,5.6,-0.31205,0.00013,26.95197]
[1776895862563,37.13,78826.07,5.6,-0.31179,0.00013,26.94285]
[1776895867846,37.13,78834.51,5.6,-0.31076,0.00012,26.90726]
[1776895872881,37.14,78835.32,5.6,-0.31068,0.00012,26.90458]
[1776895877916,37.14,78836.44,5.6,-0.31057,0.00012,26.90056]
[1776895879989,37.14,78836.44,5.6,-0.31057,0.00012,26.90056]
[1776895880090,37.15,78836.44,5.6,-0.31058,0.00012,26.90091]
[1776895882837,37.15,78836.44,5.6,-0.31058,0.00012,26.90091]
[1776895885176,37.14,78837.17,5.6,-0.31048,0.00012,26.89747]
[1776895888177,37.14,78835.09,5.6,-0.31073,0.00012,26.90636]
[1776895888795,37.14,78833.82,5.6,-0.31089,0.00012,26.91182]
[1776895890923,37.14,78833.82,5.6,-0.31089,0.00012,26.91176]
[1776895890931,37.14,78833.82,5.6,-0.31089,0.00012,26.91176]
[1776895891116,37.14,78833.82,5.6,-0.31089,0.00012,26.91176]
[1776895891179,37.14,78830.94,5.6,-0.31123,0.00012,26.92078]
[1776895891382,37.14,78830.94,5.6,-0.31123,0.00012,26.92078]
[1776895891877,37.14,78830.94,5.6,-0.31123,0.00012,26.92078]
[1776895892016,37.14,78810.33,5.6,-0.31381,0.00013,27.0097]
[1776895894030,37.14,78806.05,5.6,-0.31435,0.00013,27.02818]
[1776895899065,37.14,78803.72,5.6,-0.31465,0.00013,27.03844]
[1776895899619,37.14,78803.72,5.6,-0.31465,0.00013,27.03844]
[1776895902646,37.14,78803.69,5.6,-0.31465,0.00013,27.03869]
[1776895904098,37.15,78803.65,5.6,-0.31466,0.00013,27.039]
[1776895904116,37.15,78803.65,5.6,-0.31466,0.00013,27.039]
[1776895904706,37.15,78805.69,5.6,-0.31441,0.00013,27.03036]
[1776895904710,37.15,78805.69,5.6,-0.31441,0.00013,27.03036]
[1776895905107,37.15,78817.21,5.6,-0.31297,0.00013,26.98099]
[1776895906132,37.15,78817.21,5.6,-0.31297,0.00013,26.98099]
[1776895909239,37.14,78820.31,5.6,-0.31257,0.00013,26.96733]
[1776895909252,37.14,78820.31,5.6,-0.31257,0.00013,26.96733]
[1776895909474,37.14,78821.0,5.6,-0.31248,0.00013,26.96425]
[1776895910142,37.14,78815.76,5.6,-0.31314,0.00013,26.98678]
[1776895911954,37.14,78815.57,5.6,-0.31316,0.00013,26.98771]
[1776895913746,37.15,78816.95,5.6,-0.313,0.00013,26.982]
[1776895916100,37.15,78816.95,5.6,-0.313,0.00013,26.98225]
[1776895919461,37.15,78816.48,5.6,-0.31307,0.00013,26.98475]
[1776895925246,37.15,78815.72,5.6,-0.31319,0.00013,26.98874]
[1776895928472,37.16,78814.43,5.6,-0.31336,0.00013,26.99464]
[1776895932839,37.16,78814.13,5.6,-0.31341,0.00013,26.99638]
[1776895933039,37.16,78814.13,5.6,-0.31341,0.00013,26.99638]
[1776895933052,37.16,78814.13,5.6,-0.31341,0.00013,26.99638]
[1776895933303,37.16,78820.17,5.6,-0.31266,0.00013,26.9705]
[1776895934440,37.16,78827.81,5.6,-0.3117,0.00012,26.93739]
[1776895935698,37.16,78831.74,5.6,-0.31121,0.00012,26.92028]
[1776895937825,37.16,78834.7,5.6,-0.31083,0.00012,26.90732]
[1776895937863,37.16,78834.7,5.6,-0.31083,0.00012,26.90732]
[1776895937919,37.16,78834.7,5.6,-0.31083,0.00012,26.90732]
[1776895939135,37.16,78842.15,5.6,-0.3099,0.00012,26.87481]
[1776895944381,37.16,78847.6,5.6,-0.30923,0.00012,26.85097]
[1776895947067,37.16,78847.6,5.6,-0.30923,0.00012,26.85097]
[1776895948942,37.16,78847.63,5.6,-0.30922,0.00012,26.85084]
[1776895954451,37.16,78838.54,5.6,-0.31033,0.00012,26.88706]
[1776895961500,37.16,78840.14,5.6,-0.31013,0.00012,26.8798]
[1776895969555,37.15,78836.79,5.6,-0.31053,0.00012,26.89403]
[1776895974590,37.15,78839.22,5.6,-0.31023,0.00012,26.88318]
[1776895979222,37.15,78839.62,5.6,-0.31017,0.00012,26.88134]
[1776895979332,37.15,78839.62,5.6,-0.31017,0.00012,26.88134]
[1776895980354,37.15,78839.62,5.6,-0.31017,0.00012,26.88126]
[1776895980743,37.15,78843.35,5.6,-0.3097,0.00012,26.86492]
[1776895987111,37.15,78853.24,5.6,-0.30847,0.00012,26.82158]
[1776895992719,37.15,78846.16,5.6,-0.30936,0.00012,26.85271]
[1776895994327,37.15,78846.16,5.6,-0.30936,0.00012,26.85271]
[1776896000189,37.15,78843.63,5.6,-0.30967,0.00012,26.86361]
[1776896005810,37.15,78844.62,5.6,-0.30954,0.00012,26.85905]
[1776896010844,37.15,78845.3,5.6,-0.30945,0.00012,26.85592]
[1776896011750,37.15,78845.3,5.6,-0.30945,0.00012,26.85592]
[1776896013004,37.15,78844.69,5.6,-0.30951,0.00012,26.85519]
[1776896015388,37.15,78835.68,5.6,-0.31063,0.00012,26.89445]
[1776896021969,37.15,78834.98,5.6,-0.31071,0.00012,26.89711]
[1776896023491,37.14,78835.25,5.6,-0.31067,0.00012,26.89573]
[1776896028975,37.14,78836.89,5.6,-0.31045,0.00012,26.88822]
[1776896035017,37.14,78836.64,5.6,-0.31048,0.00012,26.88899]
[1776896036959,37.14,78836.64,5.6,-0.31048,0.00012,26.88899]
[1776896038432,37.14,78836.63,5.6,-0.31047,0.00012,26.88893]
[1776896040142,37.14,78841.51,5.6,-0.30986,0.00012,26.86753]
[1776896044444,37.14,78843.04,5.6,-0.30967,0.00012,26.86073]
[1776896046936,37.14,78842.97,5.6,-0.30968,0.00012,26.86096]
[1776896050296,37.14,78842.22,5.6,-0.30977,0.00012,26.86421]
[1776896053454,37.14,78842.19,5.6,-0.30977,0.00012,26.86419]
[1776896062215,37.13,78841.51,5.6,-0.30984,0.00012,26.8668]
[1776896067250,37.13,78841.32,5.6,-0.30986,0.00012,26.86744]
[1776896072285,37.13,78841.03,5.6,-0.30988,0.00012,26.86515]
[1776896078328,37.13,78840.84,5.6,-0.30989,0.00012,26.86574]
[1776896083362,37.13,78841.02,5.6,-0.30987,0.00012,26.86475]
[1776896089405,37.13,78840.79,5.6,-0.30989,0.00012,26.86551]
[1776896089548,37.13,78840.79,5.6,-0.30989,0.00012,26.86551]
[1776896091386,37.13,78832.87,5.6,-0.31088,0.00012,26.90003]
[1776896092656,37.13,78828.32,5.6,-0.31144,0.00013,26.91965]
[1776896093434,37.13,78825.71,5.6,-0.31176,0.00013,26.93088]
[1776896096416,37.13,78824.6,5.6,-0.3119,0.00013,26.93569]
[1776896096427,37.13,78824.6,5.6,-0.3119,0.00013,26.93569]
[1776896096455,37.13,78824.09,5.6,-0.31197,0.00013,26.9379]
[1776896096740,37.13,78824.09,5.6,-0.31197,0.00013,26.9379]
[1776896096892,37.13,78824.09,5.6,-0.31197,0.00013,26.9379]
[1776896096938,37.13,78824.09,5.6,-0.31197,0.00013,26.9379]
[1776896096943,37.13,78824.09,5.6,-0.31197,0.00013,26.9379]
[1776896097462,37.13,78806.45,5.6,-0.31418,0.00013,27.01378]
[1776896098437,37.13,78806.45,5.6,-0.31418,0.00013,27.01378]
[1776896098469,37.13,78797.42,5.6,-0.31531,0.00013,27.05237]
[1776896100266,37.13,78796.74,5.6,-0.3154,0.00013,27.0553]
[1776896105319,37.13,78796.52,5.6,-0.31543,0.00013,27.05625]
[1776896108345,37.13,78796.96,5.6,-0.31537,0.00013,27.05441]
[1776896109548,37.13,78798.52,5.6,-0.31518,0.00013,27.04785]
[1776896110326,37.13,78798.52,5.6,-0.31518,0.00013,27.04785]
[1776896115588,37.13,78797.99,5.6,-0.31526,0.00013,27.05068]
[1776896120953,37.13,78798.27,5.6,-0.31524,0.00013,27.04992]
[1776896127671,37.14,78797.18,5.6,-0.31541,0.00013,27.05588]
[1776896131398,37.14,78795.86,5.6,-0.31558,0.00013,27.06186]
[1776896137742,37.16,78794.05,5.6,-0.31585,0.00013,27.06817]
[1776896140219,37.16,78794.02,5.6,-0.31586,0.00013,27.06853]
[1776896140764,37.16,78785.24,5.6,-0.31697,0.00013,27.10592]
[1776896145799,37.17,78778.12,5.6,-0.3179,0.00013,27.13699]
[1776896150834,37.17,78778.51,5.6,-0.31787,0.00013,27.13613]
[1776896152386,37.17,78778.51,5.6,-0.31787,0.00013,27.13613]
[1776896157026,37.17,78778.31,5.6,-0.31791,0.00013,27.13745]
[1776896160885,37.18,78778.03,5.6,-0.31797,0.00013,27.13963]
[1776896161335,37.18,78777.85,5.6,-0.318,0.00013,27.14054]
[1776896161911,37.18,78767.2,5.6,-0.31935,0.00013,27.18525]
[1776896164402,37.18,78766.07,5.6,-0.3195,0.00013,27.1901]
[1776896168229,37.19,78767.81,5.6,-0.31929,0.00013,27.18345]
[1776896173995,37.2,78765.4,5.6,-0.31962,0.00013,27.19446]
[1776896180037,37.2,78765.84,5.6,-0.31959,0.00013,27.19343]
[1776896185015,37.2,78765.29,5.6,-0.31968,0.00013,27.19623]
[1776896190108,37.21,78765.73,5.6,-0.31964,0.00013,27.19514]
[1776896196304,37.21,78765.73,5.6,-0.31964,0.00013,27.19514]
[1776896197413,37.21,78765.33,5.6,-0.3197,0.00013,27.1942]
[1776896205213,37.22,78765.76,5.6,-0.31967,0.00013,27.19347]
[1776896210862,37.22,78765.76,5.6,-0.31967,0.00013,27.19347]
[1776896214399,37.23,78765.76,5.6,-0.31969,0.00013,27.19417]
[1776896221582,37.23,78768.04,5.6,-0.31943,0.00013,27.18551]
[1776896221747,37.23,78766.75,5.6,-0.3196,0.00013,27.19123]
[1776896221832,37.23,78766.75,5.6,-0.3196,0.00013,27.19123]
[1776896222072,37.23,78766.75,5.6,-0.3196,0.00013,27.19123]
[1776896222483,37.23,78766.75,5.6,-0.3196,0.00013,27.19123]
[1776896222608,37.23,78766.75,5.6,-0.3196,0.00013,27.19123]
[1776896222488,37.23,78747.8,5.6,-0.322,0.00013,27.26959]
[1776896222674,37.23,78747.8,5.6,-0.322,0.00013,27.26959]
[1776896222745,37.23,78747.8,5.6,-0.322,0.00013,27.26959]
[1776896223111,37.23,78747.8,5.6,-0.322,0.00013,27.26959]
[1776896223187,37.23,78747.8,5.6,-0.322,0.00013,27.26959]
[1776896223341,37.23,78727.57,5.6,-0.32456,0.00013,27.35208]
[1776896224348,37.23,78719.05,5.6,-0.32565,0.00013,27.38644]
[1776896224806,37.23,78719.05,5.6,-0.32565,0.00013,27.38644]
[1776896226221,37.23,78715.9,5.6,-0.32605,0.00013,27.39904]
[1776896226451,37.23,78715.9,5.6,-0.32605,0.00013,27.39904]
[1776896227658,37.23,78715.65,5.6,-0.32608,0.00013,27.39998]
[1776896229478,37.23,78720.54,5.6,-0.32545,0.00013,27.38018]
[1776896235424,37.23,78719.77,5.6,-0.32554,0.00013,27.38313]
[1776896236541,37.23,78719.77,5.6,-0.32554,0.00013,27.38313]
[1776896242474,37.23,78719.55,5.6,-0.32556,0.00013,27.38377]
[1776896249523,37.23,78722.47,5.6,-0.32519,0.00013,27.37188]
[1776896250346,37.23,78722.47,5.6,-0.32519,0.00013,27.37188]
[1776896252545,37.23,78732.28,5.6,-0.32393,0.00013,27.32885]
[1776896256833,37.23,78732.72,5.6,-0.32387,0.00013,27.32716]
[1776896256911,37.23,78732.72,5.6,-0.32387,0.00013,27.32716]
[1776896257199,37.23,78732.72,5.6,-0.32387,0.00013,27.32716]
[1776896259594,37.23,78745.58,5.6,-0.32225,0.00013,27.27481]
[1776896260023,37.23,78745.58,5.6,-0.32225,0.00013,27.27481]
[1776896264629,37.23,78761.34,5.6,-0.32027,0.00013,27.21039]
[1776896269664,37.24,78761.85,5.6,-0.32022,0.00013,27.20891]
[1776896274699,37.24,78757.66,5.6,-0.32077,0.00013,27.22679]
[1776896279734,37.25,78759.58,5.6,-0.32054,0.00013,27.21933]
[1776896284769,37.25,78762.98,5.6,-0.32012,0.00013,27.20578]
[1776896290227,37.25,78761.25,5.6,-0.32035,0.00013,27.21335]
[1776896292972,37.25,78754.37,5.6,-0.32123,0.00013,27.24203]
[1776896298868,37.26,78748.92,5.6,-0.32193,0.00013,27.26488]
[1776896304910,37.26,78748.99,5.6,-0.32193,0.00013,27.26493]
[1776896309945,37.26,78750.81,5.6,-0.32171,0.00013,27.25774]
[1776896314981,37.26,78750.79,5.6,-0.3217,0.00013,27.25478]
[1776896320016,37.27,78753.57,5.6,-0.32136,0.00013,27.2437]
[1776896325051,37.27,78753.56,5.6,-0.32137,0.00013,27.24409]
[1776896326208,37.27,78753.56,5.6,-0.32137,0.00013,27.24409]
[1776896327461,37.27,78753.56,5.6,-0.32138,0.00013,27.24416]
[1776896331933,37.27,78749.63,5.6,-0.32188,0.00013,27.26056]
[1776896332154,37.27,78749.63,5.6,-0.32188,0.00013,27.26056]
[1776896332193,37.27,78749.63,5.6,-0.32188,0.00013,27.26056]
[1776896332283,37.27,78749.63,5.6,-0.32188,0.00013,27.26056]
[1776896332357,37.27,78749.63,5.6,-0.32188,0.00013,27.26056]
[1776896332382,37.27,78729.91,5.6,-0.32438,0.00013,27.34102]
[1776896332975,37.27,78729.91,5.6,-0.32438,0.00013,27.34102]
[1776896333437,37.27,78729.91,5.6,-0.32438,0.00013,27.34102]
[1776896333463,37.27,78714.31,5.6,-0.32636,0.00013,27.40382]
[1776896335067,37.27,78715.01,5.6,-0.32627,0.00013,27.40095]
[1776896340164,37.27,78716.83,5.6,-0.32603,0.00013,27.39335]
[1776896342408,37.27,78717.85,5.6,-0.3259,0.00013,27.38921]
[1776896342832,37.27,78715.08,5.6,-0.32625,0.00013,27.40028]
[1776896343579,37.27,78715.08,5.6,-0.32625,0.00013,27.40028]
[1776896343586,37.27,78715.08,5.6,-0.32625,0.00013,27.40028]
[1776896345199,37.27,78697.43,5.6,-0.3285,0.00013,27.47036]
[1776896346891,37.27,78697.02,5.6,-0.32855,0.00013,27.47188]
[1776896346975,37.27,78697.02,5.6,-0.32855,0.00013,27.47188]
[1776896347360,37.27,78697.02,5.6,-0.32855,0.00013,27.47188]
[1776896347469,37.27,78697.02,5.6,-0.32855,0.00013,27.47188]
[1776896350257,37.26,78687.45,5.6,-0.32976,0.00013,27.50928]
[1776896351859,37.26,78687.64,5.6,-0.32973,0.00013,27.50826]
[1776896353187,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353234,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353268,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353317,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353325,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353401,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353582,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353680,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353687,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353697,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353787,37.26,78686.99,5.6,-0.3298,0.00013,27.51068]
[1776896353722,37.26,78681.11,5.6,-0.33055,0.00013,27.5336]
[1776896353910,37.26,78681.11,5.6,-0.33055,0.00013,27.5336]
[1776896353954,37.26,78681.11,5.6,-0.33055,0.00013,27.5336]
[1776896353969,37.26,78681.11,5.6,-0.33055,0.00013,27.5336]
[1776896353973,37.26,78681.11,5.6,-0.33055,0.00013,27.5336]
[1776896354124,37.26,78681.11,5.6,-0.33055,0.00013,27.5336]
[1776896354262,37.26,78664.44,5.6,-0.33269,0.00013,27.59848]
[1776896356637,37.26,78656.88,5.6,-0.33367,0.00013,27.62792]
[1776896358174,37.26,78657.61,5.6,-0.33358,0.00013,27.62524]
[1776896358177,37.26,78657.61,5.6,-0.33358,0.00013,27.62524]
[1776896358289,37.26,78656.01,5.6,-0.33379,0.00013,27.63152]
[1776896361731,37.26,78654.99,5.6,-0.33392,0.00013,27.63548]
[1776896368360,37.26,78655.89,5.6,-0.33381,0.00013,27.63217]
[1776896369605,37.26,78655.89,5.6,-0.33381,0.00013,27.63217]
[1776896369796,37.26,78655.89,5.6,-0.33381,0.00013,27.63217]
[1776896370763,37.26,78655.14,5.6,-0.33391,0.00013,27.63507]
[1776896370849,37.26,78657.2,5.6,-0.33364,0.00013,27.62717]
[1776896371381,37.26,78665.21,5.6,-0.3326,0.00013,27.59301]
[1776896373068,37.27,78668.52,5.6,-0.33218,0.00013,27.58025]
[1776896379437,37.27,78671.39,5.6,-0.33182,0.00013,27.56958]
[1776896384473,37.27,78671.99,5.6,-0.33176,0.00013,27.56758]
[1776896386828,37.27,78671.52,5.6,-0.33182,0.00013,27.56948]
[1776896392428,37.27,78669.09,5.6,-0.33213,0.00013,27.57889]
[1776896397502,37.27,78667.6,5.6,-0.33232,0.00013,27.58455]
[1776896400890,37.27,78669.77,5.6,-0.33204,0.00013,27.57606]
[1776896404089,37.27,78665.18,5.6,-0.33263,0.00013,27.59385]
[1776896409365,37.27,78654.16,5.6,-0.33404,0.00013,27.63623]
[1776896414684,37.27,78654.22,5.6,-0.33403,0.00013,27.63601]
[1776896419719,37.27,78654.43,5.6,-0.33401,0.00013,27.63526]
[1776896424778,37.27,78652.38,5.6,-0.33427,0.00013,27.64314]
[1776896429789,37.27,78652.04,5.6,-0.33432,0.00013,27.6445]
[1776896436838,37.27,78652.31,5.6,-0.33427,0.00013,27.64025]
[1776896439241,37.27,78652.27,5.6,-0.33428,0.00013,27.64043]
[1776896439788,37.27,78652.27,5.6,-0.33428,0.00013,27.64043]
[1776896439829,37.27,78652.27,5.6,-0.33428,0.00013,27.64043]
[1776896439861,37.27,78648.2,5.6,-0.3348,0.00013,27.65601]
[1776896440233,37.27,78648.2,5.6,-0.3348,0.00013,27.65601]
[1776896440786,37.27,78648.2,5.6,-0.3348,0.00013,27.65601]
[1776896440830,37.27,78648.2,5.6,-0.3348,0.00013,27.65601]
[1776896446139,37.28,78642.12,5.6,-0.3356,0.00013,27.67964]
[1776896452353,37.28,78642.52,5.6,-0.33556,0.00013,27.67866]
[1776896454027,37.28,78638.05,5.6,-0.33615,0.00013,27.6958]
[1776896454676,37.28,78638.05,5.6,-0.33615,0.00013,27.6958]
[1776896454729,37.28,78638.05,5.6,-0.33615,0.00013,27.6958]
[1776896454844,37.28,78638.05,5.6,-0.33615,0.00013,27.6958]
[1776896454970,37.28,78620.07,5.6,-0.33847,0.00013,27.76359]
[1776896460015,37.28,78623.66,5.6,-0.33801,0.00013,27.75034]
[1776896465370,37.29,78623.33,5.6,-0.33806,0.00013,27.75172]
[1776896471085,37.29,78623.35,5.6,-0.33807,0.00013,27.75192]
[1776896476120,37.29,78623.67,5.6,-0.33803,0.00013,27.75097]
[1776896482162,37.29,78623.43,5.6,-0.33807,0.00013,27.7521]
[1776896487198,37.29,78621.7,5.6,-0.3383,0.00013,27.75878]
[1776896492233,37.3,78619.37,5.6,-0.33859,0.00013,27.76438]
[1776896494247,37.3,78628.54,5.6,-0.33741,0.00013,27.73008]
[1776896495326,37.3,78628.54,5.6,-0.33741,0.00013,27.73008]
[1776896495372,37.3,78628.54,5.6,-0.33741,0.00013,27.73008]
[1776896495683,37.3,78637.42,5.6,-0.33627,0.00013,27.69672]
[1776896496367,37.3,78647.19,5.6,-0.33501,0.00013,27.65968]
[1776896497482,37.3,78647.19,5.6,-0.33501,0.00013,27.65968]
[1776896498546,37.3,78650.16,5.6,-0.33463,0.00013,27.64844]
[1776896498573,37.3,78650.16,5.6,-0.33463,0.00013,27.64844]
[1776896499748,37.3,78662.0,5.6,-0.33311,0.00013,27.60295]
[1776896500912,37.3,78662.0,5.6,-0.33311,0.00013,27.60295]
[1776896510455,37.3,78664.66,5.6,-0.33277,0.00013,27.59265]
[1776896513893,37.3,78663.66,5.6,-0.33289,0.00013,27.59646]
[1776896513987,37.3,78663.66,5.6,-0.33289,0.00013,27.59646]
[1776896515394,37.3,78653.29,5.6,-0.33422,0.00013,27.63624]
[1776896520429,37.29,78656.75,5.6,-0.33377,0.00013,27.62278]
[1776896524828,37.29,78656.82,5.6,-0.33376,0.00013,27.6224]
[1776896524930,37.29,78654.81,5.6,-0.33402,0.00013,27.63008]
[1776896525285,37.29,78654.81,5.6,-0.33402,0.00013,27.63008]
[1776896525404,37.29,78654.81,5.6,-0.33402,0.00013,27.63008]
[1776896525482,37.29,78654.81,5.6,-0.33402,0.00013,27.63008]
[1776896528399,37.3,78644.49,5.6,-0.33536,0.00013,27.66981]
[1776896530106,37.3,78641.52,5.6,-0.33574,0.00013,27.68126]
[1776896531056,37.3,78640.53,5.6,-0.33587,0.00013,27.6851]
[1776896531346,37.3,78640.53,5.6,-0.33587,0.00013,27.6851]
[1776896531608,37.3,78640.53,5.6,-0.33587,0.00013,27.6851]
[1776896531894,37.3,78640.53,5.6,-0.33587,0.00013,27.6851]
[1776896533093,37.3,78634.1,5.6,-0.33671,0.00013,27.70956]
[1776896533520,37.3,78622.55,5.6,-0.3382,0.00013,27.753]
[1776896537548,37.3,78634.43,5.6,-0.33667,0.00013,27.70848]
[1776896542743,37.3,78638.25,5.6,-0.33618,0.00013,27.6943]
[1776896544597,37.31,78649.53,5.6,-0.33474,0.00013,27.65168]
[1776896545766,37.31,78649.53,5.6,-0.33474,0.00013,27.65168]
[1776896547690,37.31,78654.4,5.6,-0.33412,0.00013,27.63331]
[1776896549848,37.31,78653.63,5.6,-0.33423,0.00013,27.63651]
[1776896550960,37.31,78654.65,5.6,-0.3341,0.00013,27.63273]
[1776896553954,37.31,78657.13,5.6,-0.33378,0.00013,27.62033]
[1776896555371,37.32,78657.65,5.6,-0.33372,0.00013,27.61861]
[1776896561717,37.32,78657.72,5.6,-0.33374,0.00013,27.61927]
[1776896566753,37.33,78657.72,5.6,-0.33376,0.00013,27.61991]
[1776896571787,37.33,78656.44,5.6,-0.33394,0.00013,27.62543]
[1776896581857,37.34,78657.2,5.6,-0.33388,0.00013,27.6237]
[1776896586892,37.35,78657.02,5.6,-0.33392,0.00013,27.62495]
[1776896591927,37.35,78656.45,5.6,-0.33401,0.00013,27.62769]
[1776896596962,37.36,78658.02,5.6,-0.33383,0.00013,27.62224]
[1776896599533,37.36,78657.17,5.6,-0.33395,0.00013,27.62572]
[1776896601997,37.36,78641.96,5.6,-0.33591,0.00013,27.68386]
[1776896604405,37.36,78642.09,5.6,-0.33589,0.00013,27.6835]
[1776896606827,37.36,78644.81,5.6,-0.33555,0.00013,27.67334]
[1776896611059,37.37,78652.94,5.6,-0.3345,0.00013,27.63957]
[1776896611470,37.37,78652.94,5.6,-0.3345,0.00013,27.63957]
[1776896617103,37.37,78656.05,5.6,-0.33413,0.00013,27.62837]
[1776896619427,37.37,78656.01,5.6,-0.33413,0.00013,27.62864]
[1776896620124,37.37,78646.76,5.6,-0.33533,0.00013,27.66409]
[1776896625159,37.38,78642.81,5.6,-0.33585,0.00013,27.67947]
[1776896629796,37.38,78642.04,5.6,-0.33596,0.00013,27.68262]
[1776896631126,37.38,78641.94,5.6,-0.33598,0.00013,27.68324]
[1776896637243,37.39,78640.97,5.6,-0.33612,0.00013,27.68743]
[1776896642278,37.39,78641.23,5.6,-0.3361,0.00013,27.68692]
[1776896648978,37.39,78641.25,5.6,-0.33611,0.00013,27.68734]
[1776896649939,37.4,78640.38,5.6,-0.33623,0.00013,27.69083]
[1776896655373,37.4,78640.36,5.6,-0.33626,0.00013,27.69165]
[1776896660284,37.4,78640.45,5.6,-0.33625,0.00013,27.69164]
[1776896661501,37.41,78640.45,5.6,-0.33626,0.00013,27.69186]
[1776896663627,37.41,78641.23,5.6,-0.33617,0.00013,27.68914]
[1776896664871,37.41,78644.62,5.6,-0.33574,0.00013,27.67645]
[1776896664973,37.41,78652.13,5.6,-0.33478,0.00013,27.64809]
[1776896672492,37.41,78654.51,5.6,-0.33446,0.00013,27.63584]
[1776896677527,37.41,78654.54,5.6,-0.33446,0.00013,27.63574]
[1776896682562,37.41,78658.39,5.6,-0.33396,0.00013,27.62104]
[1776896687599,37.41,78655.22,5.6,-0.33437,0.00013,27.63314]
[1776896688164,37.41,78655.22,5.6,-0.33437,0.00013,27.63314]
[1776896691439,37.41,78647.98,5.6,-0.33529,0.00013,27.66059]
[1776896691453,37.41,78647.98,5.6,-0.33529,0.00013,27.66059]
[1776896691627,37.41,78647.43,5.6,-0.33536,0.00013,27.66264]
[1776896696662,37.41,78647.12,5.6,-0.33542,0.00013,27.66429]
[1776896702704,37.42,78644.71,5.6,-0.33575,0.00013,27.67397]
[1776896708075,37.42,78638.11,5.6,-0.3366,0.00013,27.69915]
[1776896708746,37.42,78628.43,5.6,-0.33785,0.00013,27.73555]
[1776896713785,37.42,78627.65,5.6,-0.33796,0.00013,27.73864]
[1776896718821,37.42,78626.72,5.6,-0.33808,0.00013,27.74232]
[1776896725870,37.43,78627.21,5.6,-0.33803,0.00013,27.7408]
[1776896730905,37.43,78630.04,5.6,-0.33768,0.00013,27.73053]
[1776896735939,37.43,78629.45,5.6,-0.33775,0.00013,27.72977]
[1776896740975,37.44,78629.9,5.6,-0.3377,0.00013,27.72844]
[1776896743466,37.44,78629.89,5.6,-0.33771,0.00013,27.72863]
[1776896745098,37.44,78625.15,5.6,-0.33832,0.00013,27.74638]
[1776896746077,37.44,78629.05,5.6,-0.33782,0.00013,27.7319]
[1776896752053,37.44,78629.1,5.6,-0.33783,0.00013,27.73226]
[1776896757088,37.45,78627.78,5.6,-0.33801,0.00013,27.73758]
[1776896762123,37.45,78628.28,5.6,-0.33796,0.00013,27.73611]
[1776896774207,37.46,78627.87,5.6,-0.33804,0.00013,27.73862]
[1776896779242,37.46,78621.69,5.6,-0.33885,0.00013,27.76199]
[1776896783782,37.46,78620.87,5.6,-0.33896,0.00013,27.7652]
[1776896783870,37.46,78620.87,5.6,-0.33896,0.00013,27.7652]
[1776896785179,37.46,78620.75,5.6,-0.33898,0.00013,27.76576]
[1776896794901,37.47,78615.0,5.6,-0.33972,0.00013,27.78404]
[1776896796323,37.47,78614.82,5.6,-0.33974,0.00013,27.7848]
[1776896796374,37.47,78614.82,5.6,-0.33974,0.00013,27.7848]
[1776896796377,37.47,78614.82,5.6,-0.33974,0.00013,27.7848]
[1776896796432,37.47,78614.82,5.6,-0.33974,0.00013,27.7848]
[1776896796469,37.47,78614.82,5.6,-0.33974,0.00013,27.7848]
[1776896798375,37.47,78605.78,5.6,-0.34091,0.00013,27.81809]
[1776896803105,37.47,78605.65,5.6,-0.34093,0.00013,27.81858]
[1776896806516,37.47,78605.36,5.6,-0.34097,0.00013,27.8196]
[1776896811346,37.47,78603.54,5.6,-0.3412,0.00013,27.82614]
[1776896816501,37.47,78605.06,5.6,-0.341,0.00013,27.82044]
[1776896820346,37.46,78601.09,5.6,-0.34151,0.00013,27.83485]
[1776896820744,37.46,78601.09,5.6,-0.34151,0.00013,27.83485]
[1776896826050,37.46,78595.23,5.6,-0.34226,0.00013,27.85592]
[1776896826057,37.46,78595.23,5.6,-0.34226,0.00013,27.85592]
[1776896827146,37.46,78595.0,5.6,-0.34228,0.00013,27.8567]
[1776896831972,37.46,78588.87,5.6,-0.34307,0.00013,27.87853]
[1776896836621,37.45,78580.72,5.6,-0.34411,0.00013,27.90741]
[1776896838011,37.45,78581.92,5.6,-0.34395,0.00013,27.903]
[1776896838029,37.45,78581.92,5.6,-0.34395,0.00013,27.903]
[1776896840675,37.45,78569.31,5.6,-0.34557,0.00013,27.94762]
[1776896845319,37.44,78568.12,5.6,-0.34571,0.00013,27.95134]
[1776896850914,37.44,78568.09,5.6,-0.34569,0.00013,27.95084]
[1776896851015,37.44,78568.06,5.6,-0.34568,0.00013,27.94756]
[1776896856788,37.43,78570.51,5.6,-0.34534,0.00013,27.93831]
[1776896861869,37.43,78570.34,5.6,-0.34535,0.00013,27.93859]
[1776896871169,37.43,78570.14,5.6,-0.34536,0.00013,27.93882]
[1776896873119,37.42,78570.14,5.6,-0.34535,0.00013,27.93843]
[1776896873777,37.42,78570.14,5.6,-0.34535,0.00013,27.93836]
[1776896874616,37.42,78569.75,5.6,-0.34539,0.00013,27.93967]
[1776896875416,37.42,78569.62,5.6,-0.34541,0.00013,27.94006]
[1776896876382,37.42,78569.62,5.6,-0.34541,0.00013,27.94006]
[1776896881405,37.42,78569.52,5.6,-0.34541,0.00013,27.94019]
[1776896883137,37.41,78570.12,5.6,-0.34533,0.00013,27.93776]
[1776896883166,37.41,78570.12,5.6,-0.34533,0.00013,27.93776]
[1776896883184,37.41,78570.92,5.6,-0.34522,0.00013,27.93484]
[1776896884148,37.41,78570.92,5.6,-0.34522,0.00013,27.93484]
[1776896887007,37.41,78580.63,5.6,-0.34395,0.00013,27.8997]
[1776896897080,37.4,78571.81,5.6,-0.34507,0.00013,27.93064]
[1776896902115,37.4,78567.25,5.6,-0.34565,0.00013,27.9464]
[1776896907150,37.4,78570.92,5.6,-0.34515,0.00013,27.93283]
[1776896908787,37.39,78570.04,5.6,-0.34527,0.00013,27.93589]
[1776896911321,37.39,78567.82,5.6,-0.34555,0.00013,27.94362]
[1776896912185,37.39,78567.02,5.6,-0.34563,0.00013,27.94304]
[1776896917221,37.39,78566.51,5.6,-0.34569,0.00013,27.9445]
[1776896922256,37.38,78566.64,5.6,-0.34566,0.00013,27.9437]
[1776896927290,37.38,78564.8,5.6,-0.34589,0.00013,27.94991]
[1776896932326,37.38,78563.83,5.6,-0.346,0.00013,27.953]
[1776896937361,37.38,78562.96,5.6,-0.3461,0.00013,27.95574]
[1776896943403,37.37,78562.96,5.6,-0.34609,0.00013,27.95532]
[1776896944501,37.37,78562.96,5.6,-0.34609,0.00013,27.95532]
[1776896950907,37.37,78561.0,5.6,-0.34633,0.00013,27.96193]
[1776896951113,37.37,78561.0,5.6,-0.34633,0.00013,27.96193]
[1776896951119,37.37,78561.0,5.6,-0.34633,0.00013,27.96173]
[1776896951607,37.37,78561.0,5.6,-0.34633,0.00013,27.96173]
[1776896951767,37.37,78561.0,5.6,-0.34633,0.00013,27.96173]
[1776896952466,37.37,78573.27,5.6,-0.34473,0.00013,27.91789]
[1776896957500,37.36,78577.24,5.6,-0.3442,0.00013,27.90334]
[1776896962536,37.36,78579.46,5.6,-0.3439,0.00013,27.8951]
[1776896964607,37.36,78579.54,5.6,-0.34389,0.00013,27.89475]
[1776896964645,37.36,78578.76,5.6,-0.34399,0.00013,27.89747]
[1776896969805,37.36,78572.68,5.6,-0.34478,0.00013,27.91922]
[1776896972138,37.36,78572.6,5.6,-0.34479,0.00013,27.91943]
[1776896974697,37.36,78573.7,5.6,-0.34463,0.00013,27.9121]
[1776896981393,37.35,78576.32,5.6,-0.34428,0.00013,27.90248]
[1776896986532,37.35,78575.75,5.6,-0.34435,0.00013,27.90434]
[1776896986703,37.35,78579.82,5.6,-0.34382,0.00013,27.88968]
[1776896987549,37.35,78579.82,5.6,-0.34382,0.00013,27.88968]
[1776896987568,37.35,78579.82,5.6,-0.34382,0.00013,27.88968]
[1776896987749,37.35,78579.82,5.6,-0.34382,0.00013,27.88968]
[1776896988085,37.35,78579.82,5.6,-0.34382,0.00013,27.88968]
[1776896988300,37.35,78579.82,5.6,-0.34382,0.00013,27.88968]
[1776896988505,37.35,78579.33,5.6,-0.34388,0.00013,27.89136]
[1776896994333,37.35,78572.22,5.6,-0.34479,0.00013,27.91657]
[1776897000808,37.34,78572.2,5.6,-0.34477,0.00013,27.91602]
[1776897002479,37.34,78572.23,5.6,-0.34477,0.00013,27.91583]
[1776897005364,37.34,78571.57,5.6,-0.34485,0.00013,27.91805]
[1776897010878,37.34,78574.21,5.6,-0.34448,0.00013,27.90803]
[1776897012073,37.34,78574.21,5.6,-0.34448,0.00013,27.90803]
[1776897013135,37.34,78574.07,5.6,-0.3445,0.00013,27.90847]
[1776897013142,37.33,78583.55,5.6,-0.34327,0.00013,27.87421]
[1776897013917,37.33,78583.55,5.6,-0.34327,0.00013,27.87421]
[1776897018327,37.33,78591.16,5.6,-0.34227,0.00013,27.84646]
[1776897023973,37.33,78594.09,5.6,-0.34189,0.00013,27.8356]
[1776897027296,37.33,78594.67,5.6,-0.34181,0.00013,27.83344]
[1776897027346,37.33,78594.67,5.6,-0.34181,0.00013,27.83344]
[1776897033036,37.33,78599.5,5.6,-0.34117,0.00013,27.81236]
[1776897036176,37.33,78601.5,5.6,-0.34091,0.00013,27.80498]
[1776897036263,37.33,78609.69,5.6,-0.33985,0.00013,27.77477]
[1776897043117,37.33,78615.34,5.6,-0.33912,0.00013,27.7539]
[1776897047144,37.33,78606.94,5.6,-0.3402,0.00013,27.78503]
[1776897052184,37.33,78606.49,5.6,-0.34026,0.00013,27.78658]
[1776897056212,37.33,78618.72,5.6,-0.33867,0.00013,27.74115]
[1776897061251,37.33,78618.79,5.6,-0.33867,0.00013,27.74091]
[1776897063626,37.33,78623.9,5.6,-0.33801,0.00013,27.72187]
[1776897068300,37.33,78615.97,5.6,-0.33904,0.00013,27.75166]
[1776897068603,37.33,78615.97,5.6,-0.33904,0.00013,27.75166]
[1776897074342,37.33,78613.21,5.6,-0.3394,0.00013,27.76196]
[1776897082397,37.33,78613.41,5.6,-0.33937,0.00013,27.76125]
[1776897085013,37.33,78618.76,5.6,-0.33868,0.00013,27.74137]
[1776897085419,37.33,78628.46,5.6,-0.33743,0.00013,27.70513]
[1776897088051,37.33,78627.71,5.6,-0.33753,0.00013,27.70805]
[1776897089447,37.33,78619.53,5.6,-0.33859,0.00013,27.73875]
[1776897091266,37.33,78613.08,5.6,-0.33942,0.00013,27.76276]
[1776897091567,37.33,78613.41,5.6,-0.33937,0.00013,27.75826]
[1776897097503,37.34,78609.41,5.6,-0.33989,0.00013,27.77312]
[1776897102537,37.33,78603.45,5.6,-0.34066,0.00013,27.79506]
[1776897107573,37.33,78602.46,5.6,-0.34078,0.00013,27.79861]
[1776897112608,37.33,78602.37,5.6,-0.34079,0.00013,27.79886]
[1776897118424,37.33,78602.19,5.6,-0.34081,0.00013,27.79945]
[1776897120664,37.33,78613.38,5.6,-0.33936,0.00013,27.75807]
[1776897123548,37.33,78615.65,5.6,-0.33907,0.00013,27.74962]
[1776897123554,37.33,78603.55,5.6,-0.34063,0.00013,27.7944]
[1776897124021,37.33,78603.55,5.6,-0.34063,0.00013,27.7944]
[1776897124347,37.33,78603.55,5.6,-0.34063,0.00013,27.7944]
[1776897124692,37.33,78587.72,5.6,-0.34269,0.00013,27.85228]
[1776897129727,37.33,78583.72,5.6,-0.3432,0.00013,27.86647]
[1776897134762,37.33,78576.75,5.6,-0.34409,0.00013,27.89124]
[1776897139533,37.32,78576.04,5.6,-0.34417,0.00013,27.89353]
[1776897144832,37.32,78570.89,5.6,-0.34482,0.00013,27.91129]
[1776897150353,37.31,78569.48,5.6,-0.34499,0.00013,27.91598]
[1776897150711,37.31,78569.44,5.6,-0.34499,0.00013,27.91603]
[1776897150874,37.31,78565.29,5.6,-0.34553,0.00013,27.93079]
[1776897152352,37.31,78565.29,5.6,-0.34553,0.00013,27.93079]
[1776897152389,37.31,78559.69,5.6,-0.34625,0.00013,27.94742]
[1776897153101,37.31,78559.69,5.6,-0.34625,0.00013,27.94742]
[1776897154127,37.31,78565.77,5.6,-0.34545,0.00013,27.92564]
[1776897159937,37.3,78567.19,5.6,-0.34524,0.00013,27.9199]
[1776897164972,37.3,78571.24,5.6,-0.3447,0.00013,27.905]
[1776897170007,37.3,78574.27,5.6,-0.3443,0.00013,27.89377]
[1776897178064,37.29,78574.45,5.6,-0.34426,0.00013,27.89264]
[1776897183099,37.29,78573.89,5.6,-0.34432,0.00013,27.89435]
[1776897186153,37.29,78566.3,5.6,-0.34531,0.00013,27.92148]
[1776897186977,37.29,78565.6,5.6,-0.34539,0.00013,27.9239]
[1776897187127,37.29,78563.69,5.6,-0.34564,0.00013,27.93065]
[1776897190148,37.29,78555.68,5.6,-0.34669,0.00013,27.95912]
[1776897197196,37.29,78556.1,5.6,-0.34663,0.00013,27.95749]
[1776897198682,37.29,78555.61,5.6,-0.34669,0.00013,27.95921]
[1776897199411,37.29,78555.61,5.6,-0.34669,0.00013,27.95921]
[1776897199512,37.28,78555.61,5.6,-0.34669,0.00013,27.95918]
[1776897201225,37.28,78564.69,5.6,-0.3455,0.00013,27.92668]
[1776897201776,37.28,78564.69,5.6,-0.3455,0.00013,27.92668]
[1776897207267,37.28,78574.28,5.6,-0.34424,0.00013,27.89193]
[1776897212302,37.28,78572.84,5.6,-0.3444,0.00013,27.89361]
[1776897217337,37.28,78572.66,5.6,-0.34442,0.00013,27.89401]
[1776897220227,37.27,78571.13,5.6,-0.34461,0.00013,27.89941]
[1776897222948,37.27,78569.55,5.6,-0.34482,0.00013,27.90498]
[1776897223378,37.27,78565.34,5.6,-0.34536,0.00013,27.91996]
[1776897226026,37.27,78563.16,5.6,-0.34564,0.00013,27.92767]
[1776897226399,37.27,78564.85,5.6,-0.34542,0.00013,27.92158]
[1776897227943,37.27,78570.72,5.6,-0.34465,0.00013,27.90046]
[1776897231176,37.27,78576.74,5.6,-0.34386,0.00013,27.87863]
[1776897235353,37.27,78575.27,5.6,-0.34405,0.00013,27.88379]
[1776897240498,37.27,78572.52,5.6,-0.3444,0.00013,27.89342]
[1776897244683,37.26,78572.56,5.6,-0.34439,0.00013,27.89317]
[1776897254597,37.26,78577.08,5.6,-0.34378,0.00013,27.87631]
[1776897259633,37.26,78577.13,5.6,-0.34377,0.00013,27.87594]
[1776897263960,37.26,78576.14,5.6,-0.3439,0.00013,27.87939]
[1776897269080,37.25,78571.79,5.6,-0.34445,0.00013,27.8948]
[1776897269703,37.25,78565.49,5.6,-0.34527,0.00013,27.91738]
[1776897274185,37.25,78562.26,5.6,-0.34568,0.00013,27.92553]
[1776897274277,37.25,78562.04,5.6,-0.3457,0.00013,27.92623]
[1776897275745,37.25,78574.38,5.6,-0.34409,0.00013,27.88184]
[1776897280780,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897283917,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284013,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284104,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284203,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284278,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284333,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284334,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284753,37.25,78576.91,5.6,-0.34375,0.00013,27.8725]
[1776897284741,37.25,78576.91,5.6,-0.34375,0.00013,27.87235]
[1776897284955,37.25,78576.91,5.6,-0.34375,0.00013,27.87235]
[1776897285026,37.25,78576.91,5.6,-0.34375,0.00013,27.87235]
[1776897285063,37.25,78576.91,5.6,-0.34375,0.00013,27.87235]
[1776897285446,37.25,78576.91,5.6,-0.34375,0.00013,27.87235]
[1776897285675,37.25,78576.91,5.6,-0.34375,0.00013,27.87235]
[1776897285521,37.25,78531.97,5.6,-0.34963,0.00013,28.03202]
[1776897286315,37.25,78531.97,5.6,-0.34963,0.00013,28.03202]
[1776897286704,37.25,78531.97,5.6,-0.34963,0.00013,28.03202]
[1776897286416,37.25,78529.25,5.6,-0.34999,0.00013,28.04161]
[1776897287177,37.25,78529.25,5.6,-0.34999,0.00013,28.04161]
[1776897287651,37.25,78529.25,5.6,-0.34999,0.00013,28.04161]
[1776897289040,37.25,78525.84,5.6,-0.35045,0.00013,28.05357]
[1776897289553,37.25,78525.84,5.6,-0.35045,0.00013,28.05357]
[1776897289603,37.25,78518.13,5.6,-0.35147,0.00013,28.08041]
[1776897295636,37.26,78521.04,5.6,-0.3511,0.00013,28.07074]
[1776897299229,37.26,78527.27,5.6,-0.35029,0.00013,28.04957]
[1776897300032,37.26,78526.17,5.6,-0.35044,0.00013,28.05358]
[1776897300483,37.26,78526.17,5.6,-0.35044,0.00013,28.05358]
[1776897302934,37.27,78512.05,5.6,-0.35231,0.00013,28.10242]
[1776897304467,37.27,78512.05,5.6,-0.35231,0.00013,28.10242]
[1776897304558,37.27,78512.02,5.6,-0.35232,0.00013,28.10264]
[1776897304948,37.27,78521.77,5.6,-0.35103,0.00013,28.06916]
[1776897305971,37.27,78521.77,5.6,-0.35103,0.00013,28.06916]
[1776897306190,37.27,78521.77,5.6,-0.35103,0.00013,28.06916]
[1776897306484,37.27,78521.77,5.6,-0.35103,0.00013,28.06916]
[1776897306637,37.27,78521.77,5.6,-0.35103,0.00013,28.06916]
[1776897306677,37.27,78528.84,5.6,-0.35011,0.00013,28.04472]
[1776897306883,37.27,78528.84,5.6,-0.35011,0.00013,28.04472]
[1776897306917,37.27,78528.84,5.6,-0.35011,0.00013,28.04472]
[1776897306944,37.27,78528.84,5.6,-0.35011,0.00013,28.04472]
[1776897306951,37.27,78528.84,5.6,-0.35011,0.00013,28.04472]
[1776897307042,37.27,78531.27,5.6,-0.34979,0.00013,28.03638]
[1776897307970,37.27,78543.39,5.6,-0.3482,0.00013,27.99401]
[1776897308880,37.27,78543.39,5.6,-0.3482,0.00013,27.99401]
[1776897309109,37.27,78554.6,5.6,-0.34673,0.00013,27.95445]
[1776897310041,37.27,78554.6,5.6,-0.34673,0.00013,27.95445]
[1776897311799,37.27,78553.79,5.6,-0.34684,0.00013,27.95743]
[1776897313128,37.27,78554.06,5.6,-0.34681,0.00013,27.95648]
[1776897314530,37.27,78562.29,5.6,-0.34573,0.00013,27.92716]
[1776897314962,37.27,78562.29,5.6,-0.34573,0.00013,27.92716]
[1776897315147,37.27,78562.29,5.6,-0.34573,0.00013,27.92716]
[1776897315283,37.27,78562.29,5.6,-0.34573,0.00013,27.92716]
[1776897318117,37.27,78562.77,5.6,-0.34567,0.00013,27.92544]
[1776897324082,37.27,78561.81,5.6,-0.34579,0.00013,27.92882]
[1776897325011,37.27,78561.81,5.6,-0.34579,0.00013,27.92882]
[1776897330262,37.27,78563.8,5.6,-0.34553,0.00013,27.92164]
[1776897332714,37.27,78563.8,5.6,-0.34553,0.00013,27.92164]
[1776897334744,37.27,78569.19,5.6,-0.34481,0.00013,27.89903]
[1776897345229,37.27,78576.08,5.6,-0.34392,0.00013,27.87441]
[1776897350264,37.27,78570.3,5.6,-0.34468,0.00013,27.89532]
[1776897351334,37.27,78570.3,5.6,-0.34468,0.00013,27.89532]
[1776897357314,37.27,78569.32,5.6,-0.34481,0.00013,27.8989]
[1776897362349,37.27,78573.49,5.6,-0.34426,0.00013,27.88392]
[1776897367384,37.27,78570.1,5.6,-0.34471,0.00013,27.89621]
[1776897373426,37.27,78569.68,5.6,-0.34476,0.00013,27.89774]
[1776897378461,37.27,78565.12,5.6,-0.34536,0.00013,27.9141]
[1776897383496,37.27,78565.76,5.6,-0.34527,0.00013,27.91179]
[1776897389539,37.27,78565.64,5.6,-0.34529,0.00013,27.9122]
[1776897393245,37.27,78565.58,5.6,-0.34528,0.00013,27.90914]
[1776897393300,37.27,78565.58,5.6,-0.34528,0.00013,27.90914]
[1776897393482,37.27,78565.58,5.6,-0.34528,0.00013,27.90914]
[1776897393722,37.27,78565.58,5.6,-0.34528,0.00013,27.90914]
[1776897394687,37.27,78558.2,5.6,-0.34625,0.00013,27.93549]
[1776897394836,37.27,78558.2,5.6,-0.34625,0.00013,27.93549]
[1776897394788,37.27,78549.8,5.6,-0.34735,0.00013,27.96532]
[1776897396596,37.27,78549.06,5.6,-0.34745,0.00013,27.96795]
[1776897402630,37.27,78557.48,5.6,-0.34635,0.00013,27.93832]
[1776897402913,37.27,78557.48,5.6,-0.34635,0.00013,27.93832]
[1776897409679,37.28,78556.91,5.6,-0.34644,0.00013,27.94065]
[1776897413227,37.28,78556.88,5.6,-0.34644,0.00013,27.94085]
[1776897418742,37.28,78558.1,5.6,-0.3463,0.00013,27.93687]
[1776897421891,37.28,78552.68,5.6,-0.34701,0.00013,27.95627]
[1776897422040,37.28,78552.68,5.6,-0.34701,0.00013,27.95627]
[1776897422077,37.28,78552.68,5.6,-0.34701,0.00013,27.95627]
[1776897422770,37.28,78540.62,5.6,-0.34859,0.00013,27.99878]
[1776897427805,37.28,78539.8,5.6,-0.3487,0.00013,28.00165]
[1776897431847,37.28,78537.38,5.6,-0.34901,0.00013,28.0101]
[1776897436868,37.28,78534.97,5.6,-0.34933,0.00013,28.01837]
[1776897441902,37.28,78535.14,5.6,-0.3493,0.00013,28.01764]
[1776897443372,37.28,78535.14,5.6,-0.3493,0.00013,28.01764]
[1776897443495,37.28,78535.14,5.6,-0.3493,0.00013,28.01764]
[1776897443785,37.28,78535.14,5.6,-0.3493,0.00013,28.01764]
[1776897443880,37.28,78534.39,5.6,-0.34939,0.00013,28.0202]
[1776897443917,37.28,78524.98,5.6,-0.35063,0.00013,28.05287]
[1776897445216,37.28,78524.98,5.6,-0.35063,0.00013,28.05287]
[1776897451034,37.29,78530.19,5.6,-0.34996,0.00013,28.03223]
[1776897452733,37.29,78530.19,5.6,-0.34996,0.00013,28.03223]
[1776897458083,37.29,78521.31,5.6,-0.35114,0.00013,28.06344]
[1776897464126,37.3,78523.12,5.6,-0.35092,0.00013,28.05763]
[1776897469162,37.3,78524.83,5.6,-0.3507,0.00013,28.05201]
[1776897471176,37.3,78533.26,5.6,-0.3496,0.00013,28.02292]
[1776897476211,37.3,78537.01,5.6,-0.34912,0.00013,28.01028]
[1776897482253,37.31,78537.46,5.6,-0.34908,0.00013,28.00924]
[1776897487289,37.31,78537.18,5.6,-0.34913,0.00013,28.01063]
[1776897491320,37.32,78528.61,5.6,-0.35027,0.00013,28.04073]
[1776897496352,37.32,78526.18,5.6,-0.35059,0.00013,28.04937]
[1776897499373,37.32,78535.77,5.6,-0.34934,0.00013,28.01627]
[1776897504408,37.32,78530.6,5.6,-0.35003,0.00013,28.03458]
[1776897509443,37.33,78524.74,5.6,-0.35081,0.00013,28.05511]
[1776897513803,37.33,78531.96,5.6,-0.34985,0.00013,28.02701]
[1776897513968,37.33,78531.96,5.6,-0.34985,0.00013,28.02701]
[1776897517675,37.33,78539.92,5.6,-0.34882,0.00013,27.9996]
[1776897522620,37.33,78544.57,5.6,-0.34823,0.00013,27.9837]
[1776897526653,37.34,78542.85,5.6,-0.34847,0.00013,27.99024]
[1776897526742,37.34,78542.85,5.6,-0.34847,0.00013,27.99024]
[1776897526752,37.34,78544.88,5.6,-0.34821,0.00013,27.98324]
[1776897529046,37.34,78551.76,5.6,-0.34731,0.00013,27.95924]
[1776897531594,37.34,78558.83,5.6,-0.3464,0.00013,27.93447]
[1776897531706,37.34,78558.83,5.6,-0.3464,0.00013,27.93447]
[1776897534987,37.35,78557.91,5.6,-0.34652,0.00013,27.93789]
[1776897545698,37.35,78558.61,5.6,-0.34644,0.00013,27.93557]
[1776897551740,37.35,78559.69,5.6,-0.3463,0.00013,27.93189]
[1776897556775,37.35,78560.2,5.6,-0.34624,0.00013,27.93023]
[1776897562817,37.35,78560.18,5.6,-0.34625,0.00013,27.93047]
[1776897566565,37.35,78561.88,5.6,-0.34603,0.00013,27.92451]
[1776897567581,37.35,78565.54,5.6,-0.34555,0.00013,27.9115]
[1776897568096,37.35,78569.49,5.6,-0.34504,0.00013,27.89743]
[1776897571206,37.35,78570.85,5.6,-0.34486,0.00013,27.89254]
[1776897577922,37.35,78572.18,5.6,-0.34467,0.00013,27.88445]
[1776897582956,37.35,78571.9,5.6,-0.34471,0.00013,27.88544]
[1776897588031,37.35,78572.2,5.6,-0.34467,0.00013,27.88436]
[1776897588241,37.35,78572.2,5.6,-0.34467,0.00013,27.88436]
[1776897590129,37.35,78572.2,5.6,-0.34467,0.00013,27.88434]
[1776897593248,37.35,78571.61,5.6,-0.34475,0.00013,27.88644]
[1776897598797,37.35,78570.18,5.6,-0.34493,0.00013,27.89154]
[1776897604105,37.35,78565.9,5.6,-0.34549,0.00013,27.907]
[1776897609142,37.36,78566.24,5.6,-0.34546,0.00013,27.90597]
[1776897614186,37.36,78566.53,5.6,-0.34542,0.00013,27.9051]
[1776897618265,37.36,78566.02,5.6,-0.34549,0.00013,27.90701]
[1776897620137,37.36,78559.43,5.6,-0.34635,0.00013,27.93052]
[1776897625263,37.36,78562.07,5.6,-0.346,0.00013,27.92095]
[1776897630299,37.35,78562.99,5.6,-0.34588,0.00013,27.91748]
[1776897635334,37.35,78564.42,5.6,-0.34567,0.00013,27.90889]
[1776897640370,37.35,78565.67,5.6,-0.3455,0.00013,27.90426]
[1776897647419,37.35,78571.03,5.6,-0.3448,0.00013,27.88494]
[1776897649373,37.35,78571.03,5.6,-0.3448,0.00013,27.88494]
[1776897651946,37.35,78572.9,5.6,-0.34455,0.00013,27.87817]
[1776897658496,37.35,78575.7,5.6,-0.34418,0.00013,27.86802]
[1776897664740,37.35,78576.03,5.6,-0.34414,0.00013,27.8668]
[1776897668250,37.35,78575.44,5.6,-0.34422,0.00013,27.86888]
[1776897673603,37.35,78573.95,5.6,-0.34441,0.00013,27.87418]
[1776897683723,37.35,78573.19,5.6,-0.3445,0.00013,27.87686]
[1776897684680,37.35,78563.97,5.6,-0.3457,0.00013,27.90975]
[1776897689715,37.34,78559.36,5.6,-0.3463,0.00013,27.92595]
[1776897695758,37.34,78559.83,5.6,-0.34621,0.00013,27.92076]
[1776897701800,37.34,78560.41,5.6,-0.34613,0.00013,27.91849]
[1776897706835,37.34,78560.48,5.6,-0.34612,0.00013,27.9181]
[1776897711871,37.34,78560.52,5.6,-0.34611,0.00013,27.91782]
[1776897716905,37.34,78563.67,5.6,-0.34569,0.00013,27.90651]
[1776897721941,37.34,78569.66,5.6,-0.34491,0.00013,27.88504]
[1776897724718,37.33,78571.51,5.6,-0.34467,0.00013,27.8784]
[1776897724961,37.33,78571.21,5.6,-0.34471,0.00013,27.87948]
[1776897726125,37.33,78571.21,5.6,-0.34471,0.00013,27.87948]
[1776897727107,37.33,78571.34,5.6,-0.34469,0.00013,27.87892]
[1776897730909,37.33,78571.82,5.6,-0.34461,0.00013,27.87683]
[1776897731004,37.33,78572.02,5.6,-0.34458,0.00013,27.87602]
[1776897734338,37.33,78572.74,5.6,-0.34449,0.00013,27.87335]
[1776897739532,37.33,78576.57,5.6,-0.34399,0.00013,27.85948]
[1776897739549,37.33,78576.57,5.6,-0.34399,0.00013,27.85948]
[1776897739583,37.33,78576.57,5.6,-0.34399,0.00013,27.85948]
[1776897740068,37.33,78581.79,5.6,-0.34331,0.00013,27.8406]
[1776897741289,37.33,78584.24,5.6,-0.34299,0.00013,27.83166]
[1776897741364,37.33,78584.24,5.6,-0.34299,0.00013,27.83166]
[1776897747117,37.33,78591.99,5.6,-0.34197,0.00013,27.80321]
[1776897752152,37.32,78593.58,5.6,-0.34174,0.00013,27.79392]
[1776897757187,37.32,78596.03,5.6,-0.34142,0.00013,27.78476]
[1776897762222,37.32,78595.58,5.6,-0.34147,0.00013,27.78621]
[1776897768264,37.32,78595.88,5.6,-0.34142,0.00013,27.78483]
[1776897773299,37.32,78596.06,5.6,-0.34139,0.00013,27.78392]
[1776897778334,37.31,78594.17,5.6,-0.34163,0.00013,27.79057]
[1776897783259,37.31,78593.47,5.6,-0.34171,0.00013,27.79289]
[1776897786197,37.31,78587.52,5.6,-0.34248,0.00013,27.81448]
[1776897787397,37.31,78574.56,5.6,-0.34416,0.00013,27.86118]
[1776897792120,37.3,78572.32,5.6,-0.34444,0.00013,27.8689]
[1776897792221,37.3,78572.29,5.6,-0.34444,0.00013,27.86878]
[1776897797467,37.3,78573.16,5.6,-0.34432,0.00013,27.86547]
[1776897802503,37.3,78574.98,5.6,-0.34407,0.00013,27.85874]
[1776897807537,37.3,78574.58,5.6,-0.34412,0.00013,27.86008]
[1776897814587,37.3,78575.49,5.6,-0.34399,0.00013,27.85341]
[1776897820995,37.3,78574.09,5.6,-0.34417,0.00013,27.8584]
[1776897821763,37.3,78572.73,5.6,-0.34434,0.00013,27.86326]
[1776897822529,37.3,78572.73,5.6,-0.34434,0.00013,27.86325]
[1776897827678,37.3,78571.68,5.6,-0.34448,0.00013,27.86691]
[1776897832713,37.29,78570.96,5.6,-0.34457,0.00013,27.86941]
[1776897837748,37.29,78571.03,5.6,-0.34456,0.00013,27.86906]
[1776897842783,37.29,78570.99,5.6,-0.34456,0.00013,27.86913]
[1776897849832,37.29,78568.57,5.6,-0.34487,0.00013,27.87772]
[1776897854867,37.29,78568.35,5.6,-0.3449,0.00013,27.87841]
[1776897855811,37.29,78568.35,5.6,-0.3449,0.00013,27.87841]
[1776897857384,37.29,78560.52,5.6,-0.34592,0.00013,27.90645]
[1776897863278,37.29,78559.21,5.6,-0.3461,0.00013,27.91125]
[1776897865066,37.29,78554.53,5.6,-0.34671,0.00013,27.92796]
[1776897865803,37.29,78553.14,5.6,-0.34689,0.00013,27.9329]
[1776897869083,37.29,78545.15,5.6,-0.34794,0.00013,27.96112]
[1776897877345,37.29,78546.33,5.6,-0.34777,0.00013,27.95362]
[1776897878245,37.29,78546.33,5.6,-0.34777,0.00013,27.95362]
[1776897885411,37.29,78544.11,5.6,-0.34806,0.00013,27.96138]
[1776897888151,37.29,78544.29,5.6,-0.34803,0.00013,27.96073]
[1776897888269,37.29,78544.29,5.6,-0.34803,0.00013,27.96073]
[1776897888280,37.29,78544.29,5.6,-0.34803,0.00013,27.96073]
[1776897890245,37.29,78539.55,5.6,-0.34865,0.00013,27.97735]
[1776897891104,37.29,78536.54,5.6,-0.34905,0.00013,27.98786]
[1776897893654,37.29,78534.54,5.6,-0.34931,0.00013,27.99475]
[1776897899176,37.29,78534.32,5.6,-0.34933,0.00013,27.99533]
[1776897900265,37.29,78534.32,5.6,-0.34933,0.00013,27.99533]
[1776897900345,37.29,78534.32,5.6,-0.34933,0.00013,27.99533]
[1776897900324,37.29,78534.05,5.6,-0.34936,0.00013,27.99624]
[1776897900406,37.29,78534.05,5.6,-0.34936,0.00013,27.99624]
[1776897900416,37.29,78534.05,5.6,-0.34936,0.00013,27.99624]
[1776897900445,37.29,78534.05,5.6,-0.34936,0.00013,27.99624]
[1776897900773,37.29,78534.05,5.6,-0.34936,0.00013,27.99624]
[1776897901215,37.29,78534.05,5.6,-0.34936,0.00013,27.99624]
[1776897901263,37.29,78520.26,5.6,-0.35118,0.00013,28.04413]
[1776897902085,37.29,78520.26,5.6,-0.35118,0.00013,28.04413]
[1776897903325,37.29,78515.75,5.6,-0.35178,0.00013,28.05969]
[1776897903346,37.29,78515.75,5.6,-0.35178,0.00013,28.05969]
[1776897903389,37.29,78510.63,5.6,-0.35245,0.00013,28.07727]
[1776897903498,37.29,78510.63,5.6,-0.35245,0.00013,28.07727]
[1776897904212,37.29,78502.6,5.6,-0.35351,0.00013,28.10463]
[1776897906345,37.29,78500.52,5.6,-0.35379,0.00013,28.11169]
[1776897907402,37.29,78505.82,5.6,-0.35309,0.00013,28.09377]
[1776897910577,37.29,78505.63,5.6,-0.35312,0.00013,28.09451]
[1776897916296,37.3,78513.32,5.6,-0.35211,0.00013,28.06855]
[1776897921331,37.3,78508.43,5.6,-0.35277,0.00013,28.08549]
[1776897926366,37.3,78510.76,5.6,-0.35247,0.00013,28.07774]
[1776897928853,37.3,78517.75,5.6,-0.35155,0.00013,28.05391]
[1776897932344,37.3,78529.14,5.6,-0.35006,0.00013,28.01476]
[1776897932347,37.31,78537.42,5.6,-0.34897,0.00013,27.98289]
[1776897934541,37.31,78542.14,5.6,-0.34835,0.00013,27.9665]
[1776897934598,37.31,78542.14,5.6,-0.34835,0.00013,27.9665]
[1776897935374,37.31,78542.62,5.6,-0.3483,0.00013,27.96507]
[1776897936436,37.31,78551.42,5.6,-0.34715,0.00013,27.93415]
[1776897939305,37.31,78552.84,5.6,-0.34696,0.00013,27.92921]
[1776897939333,37.31,78552.84,5.6,-0.34696,0.00013,27.92921]
[1776897939311,37.31,78554.05,5.6,-0.34681,0.00013,27.92511]
[1776897941153,37.31,78553.51,5.6,-0.34688,0.00013,27.92702]
[1776897941424,37.32,78553.4,5.6,-0.34691,0.00013,27.92773]
[1776897941439,37.32,78553.4,5.6,-0.34691,0.00013,27.92773]
[1776897941474,37.32,78554.79,5.6,-0.34673,0.00013,27.92281]
[1776897951736,37.32,78554.43,5.6,-0.34679,0.00013,27.92444]
[1776897957589,37.33,78555.1,5.6,-0.34675,0.00013,27.92373]
[1776897959140,37.33,78555.1,5.6,-0.34675,0.00013,27.92373]
[1776897960110,37.34,78555.1,5.6,-0.34676,0.00013,27.92401]
[1776897960508,37.34,78555.92,5.6,-0.34666,0.00013,27.92114]
[1776897961396,37.34,78555.92,5.6,-0.34666,0.00013,27.92114]
[1776897961572,37.34,78560.83,5.6,-0.34602,0.00013,27.90371]
[1776897962009,37.34,78560.83,5.6,-0.34602,0.00013,27.90371]
[1776897966010,37.34,78567.61,5.6,-0.34514,0.00013,27.87968]
[1776897966458,37.34,78567.57,5.6,-0.34515,0.00013,27.88005]
[1776897966474,37.34,78567.57,5.6,-0.34515,0.00013,27.88005]
[1776897966479,37.34,78567.57,5.6,-0.34515,0.00013,27.88005]
[1776897967076,37.34,78568.45,5.6,-0.34503,0.00013,27.87682]
[1776897969692,37.34,78575.34,5.6,-0.34413,0.00013,27.85194]
[1776897969795,37.34,78575.34,5.6,-0.34413,0.00013,27.85194]
[1776897970261,37.34,78575.34,5.6,-0.34413,0.00013,27.85194]
[1776897970318,37.34,78577.97,5.6,-0.34378,0.00013,27.8424]
[1776897970709,37.34,78577.97,5.6,-0.34378,0.00013,27.8424]
[1776897976725,37.34,78578.11,5.6,-0.34377,0.00013,27.84198]
[1776897981759,37.34,78576.97,5.6,-0.34392,0.00013,27.8461]
[1776897988809,37.34,78576.68,5.6,-0.34395,0.00013,27.84711]
[1776897993844,37.34,78573.19,5.6,-0.34439,0.00013,27.85632]
[1776897999886,37.34,78570.0,5.6,-0.3448,0.00013,27.86756]
[1776898004317,37.33,78570.41,5.6,-0.34474,0.00013,27.86597]
[1776898004464,37.33,78570.41,5.6,-0.34474,0.00013,27.86597]
[1776898005835,37.33,78564.09,5.6,-0.34557,0.00013,27.88854]
[1776898010987,37.33,78563.87,5.6,-0.34558,0.00013,27.88892]
[1776898018037,37.33,78563.11,5.6,-0.34567,0.00013,27.89127]
[1776898023072,37.33,78563.18,5.6,-0.34565,0.00013,27.89078]
[1776898028107,37.32,78568.79,5.6,-0.34491,0.00013,27.8705]
[1776898030426,37.32,78567.91,5.6,-0.34503,0.00013,27.87361]
[1776898031128,37.32,78558.45,5.6,-0.34626,0.00013,27.90737]
[1776898035573,37.32,78556.81,5.6,-0.34648,0.00013,27.91325]
[1776898035784,37.32,78556.81,5.6,-0.34648,0.00013,27.91325]
[1776898036724,37.32,78552.92,5.6,-0.34699,0.00013,27.92707]
[1776898037184,37.32,78552.92,5.6,-0.34699,0.00013,27.92707]
[1776898037964,37.32,78545.88,5.6,-0.34791,0.00013,27.95191]
[1776898043480,37.32,78543.98,5.6,-0.34816,0.00013,27.95852]
[1776898049256,37.32,78546.86,5.6,-0.34778,0.00013,27.94832]
[1776898054292,37.32,78546.35,5.6,-0.34783,0.00013,27.94683]
[1776898060334,37.32,78546.64,5.6,-0.34779,0.00013,27.94579]
[1776898065369,37.32,78546.49,5.6,-0.34781,0.00013,27.94632]
[1776898070589,37.32,78546.42,5.6,-0.34782,0.00013,27.94657]
[1776898074218,37.32,78546.08,5.6,-0.34786,0.00013,27.94776]
[1776898079466,37.32,78545.6,5.6,-0.34793,0.00013,27.94946]
[1776898084224,37.32,78544.95,5.6,-0.34801,0.00013,27.95174]
[1776898089536,37.32,78545.22,5.6,-0.34798,0.00013,27.95078]
[1776898093791,37.32,78544.99,5.6,-0.34801,0.00013,27.95159]
[1776898094401,37.32,78544.99,5.6,-0.34801,0.00013,27.95159]
[1776898094424,37.32,78544.99,5.6,-0.34801,0.00013,27.95159]
[1776898094490,37.32,78544.99,5.6,-0.34801,0.00013,27.95159]
[1776898094577,37.32,78535.2,5.6,-0.34929,0.00013,27.98583]
[1776898094822,37.32,78535.2,5.6,-0.34929,0.00013,27.98583]
[1776898095581,37.32,78522.78,5.6,-0.35092,0.00013,28.02898]
[1776898097146,37.32,78519.42,5.6,-0.35137,0.00013,28.04062]
[1776898098459,37.32,78519.53,5.6,-0.35136,0.00013,28.04031]
[1776898099147,37.33,78519.54,5.6,-0.35136,0.00013,28.04034]
[1776898101795,37.33,78519.4,5.6,-0.35138,0.00013,28.04095]
[1776898104046,37.33,78512.91,5.6,-0.35224,0.00013,28.06335]
[1776898104074,37.33,78512.91,5.6,-0.35224,0.00013,28.06335]
[1776898104170,37.33,78512.91,5.6,-0.35224,0.00013,28.06335]
[1776898109346,37.33,78504.42,5.6,-0.35336,0.00013,28.0924]
[1776898111576,37.33,78501.77,5.6,-0.35371,0.00013,28.10142]
[1776898114346,37.33,78499.86,5.6,-0.35396,0.00013,28.10469]
[1776898120756,37.33,78503.64,5.6,-0.35346,0.00013,28.09209]
[1776898125347,37.33,78503.61,5.6,-0.35347,0.00013,28.09226]
[1776898125367,37.33,78503.61,5.6,-0.35347,0.00013,28.09226]
[1776898126402,37.33,78503.41,5.6,-0.3535,0.00013,28.09298]
[1776898127953,37.33,78490.02,5.6,-0.35526,0.00013,28.13805]
[1776898134023,37.33,78491.03,5.6,-0.35513,0.00013,28.1346]
[1776898139889,37.33,78491.9,5.6,-0.35501,0.00013,28.13162]
[1776898141231,37.33,78491.9,5.6,-0.35501,0.00013,28.13162]
[1776898141346,37.33,78491.9,5.6,-0.35501,0.00013,28.13162]
[1776898145111,37.33,78495.57,5.6,-0.35453,0.00013,28.11929]
[1776898150966,37.33,78502.96,5.6,-0.35355,0.00013,28.09441]
[1776898152344,37.33,78502.96,5.6,-0.35355,0.00013,28.09441]
[1776898152990,37.33,78506.14,5.6,-0.35314,0.00013,28.08365]
[1776898153820,37.33,78511.22,5.6,-0.35247,0.00013,28.0664]
[1776898156903,37.34,78511.66,5.6,-0.35241,0.00013,28.06502]
[1776898162043,37.34,78514.52,5.6,-0.35205,0.00013,28.05549]
[1776898165497,37.34,78514.69,5.6,-0.35203,0.00013,28.05495]
[1776898165620,37.34,78514.69,5.6,-0.35203,0.00013,28.05495]
[1776898165748,37.34,78515.22,5.6,-0.35196,0.00013,28.05322]
[1776898166252,37.34,78525.35,5.6,-0.35063,0.00013,28.01846]
[1776898167341,37.34,78525.35,5.6,-0.35063,0.00013,28.01846]
[1776898169875,37.34,78532.29,5.6,-0.34973,0.00013,27.99468]
[1776898170587,37.34,78532.29,5.6,-0.34973,0.00013,27.99468]
[1776898180170,37.35,78528.28,5.6,-0.35027,0.00013,28.00614]
[1776898185205,37.35,78528.66,5.6,-0.35023,0.00013,28.00519]
[1776898190167,37.36,78532.39,5.6,-0.34975,0.00013,27.99257]
[1776898195275,37.36,78532.27,5.6,-0.34978,0.00013,27.99347]
[1776898200310,37.36,78532.32,5.6,-0.34979,0.00013,27.99368]
[1776898205344,37.37,78536.15,5.6,-0.3493,0.00013,27.98079]
[1776898208168,37.37,78536.08,5.6,-0.34932,0.00013,27.9812]
[1776898210736,37.37,78536.61,5.6,-0.34926,0.00013,27.97961]
[1776898218593,37.38,78538.0,5.6,-0.34909,0.00013,27.97519]
[1776898220126,37.38,78538.04,5.6,-0.34909,0.00013,27.97539]
[1776898221507,37.38,78538.05,5.6,-0.3491,0.00013,27.97543]
[1776898221508,37.38,78538.05,5.6,-0.3491,0.00013,27.97543]
[1776898223897,37.38,78538.23,5.6,-0.34908,0.00013,27.97489]
[1776898225421,37.38,78538.23,5.6,-0.34908,0.00013,27.97505]
[1776898229168,37.39,78538.3,5.6,-0.34909,0.00013,27.97521]
[1776898234548,37.39,78537.94,5.6,-0.34914,0.00013,27.97368]
[1776898238575,37.4,78528.62,5.6,-0.35037,0.00013,28.00627]
[1776898238975,37.4,78528.62,5.6,-0.35037,0.00013,28.00627]
[1776898239646,37.4,78528.62,5.6,-0.35037,0.00013,28.00627]
[1776898241597,37.4,78519.3,5.6,-0.35159,0.00013,28.03844]
[1776898246633,37.4,78518.32,5.6,-0.35173,0.00013,28.04194]
[1776898251669,37.4,78520.38,5.6,-0.35146,0.00013,28.03505]
[1776898255697,37.4,78529.34,5.6,-0.35029,0.00013,28.00439]
[1776898260732,37.4,78534.0,5.6,-0.34969,0.00013,27.98861]
[1776898265767,37.41,78531.6,5.6,-0.35002,0.00013,27.99726]
[1776898271809,37.41,78531.37,5.6,-0.35006,0.00013,27.99846]
[1776898277851,37.42,78531.53,5.6,-0.35006,0.00013,27.99831]
[1776898282886,37.42,78533.22,5.6,-0.34985,0.00013,27.99282]
[1776898287921,37.42,78532.84,5.6,-0.34991,0.00013,27.9945]
[1776898291203,37.42,78532.84,5.6,-0.34991,0.00013,27.9945]
[1776898291648,37.42,78532.84,5.6,-0.34991,0.00013,27.9945]
[1776898291675,37.42,78532.84,5.6,-0.34991,0.00013,27.9945]
[1776898291954,37.43,78533.65,5.6,-0.3498,0.00013,27.98872]
[1776898292114,37.43,78533.65,5.6,-0.3498,0.00013,27.98872]
[1776898292302,37.43,78533.65,5.6,-0.3498,0.00013,27.98872]
[1776898292403,37.43,78538.29,5.6,-0.3492,0.00013,27.9727]
[1776898294583,37.43,78542.17,5.6,-0.34869,0.00013,27.95919]
[1776898294686,37.43,78542.17,5.6,-0.34869,0.00013,27.95919]
[1776898294736,37.43,78542.17,5.6,-0.34869,0.00013,27.95919]
[1776898294748,37.43,78541.79,5.6,-0.34874,0.00013,27.96065]
[1776898300009,37.43,78536.33,5.6,-0.34947,0.00013,27.98013]
[1776898301712,37.43,78536.33,5.6,-0.34947,0.00013,27.98013]
[1776898307055,37.44,78538.4,5.6,-0.34922,0.00013,27.97351]
[1776898310179,37.44,78538.81,5.6,-0.34917,0.00013,27.97225]
[1776898316816,37.45,78542.68,5.6,-0.34869,0.00013,27.95933]
[1776898317126,37.45,78545.19,5.6,-0.34837,0.00013,27.95076]
[1776898322161,37.45,78547.31,5.6,-0.3481,0.00013,27.94382]
[1776898325328,37.45,78547.08,5.6,-0.34814,0.00013,27.94473]
[1776898331224,37.46,78543.56,5.6,-0.34863,0.00013,27.95788]
[1776898336260,37.47,78541.67,5.6,-0.34889,0.00013,27.96495]
[1776898341295,37.47,78546.78,5.6,-0.34824,0.00013,27.94765]
[1776898345247,37.47,78547.23,5.6,-0.34819,0.00013,27.9464]
[1776898345258,37.47,78547.23,5.6,-0.34819,0.00013,27.9464]
[1776898345305,37.47,78547.23,5.6,-0.34819,0.00013,27.9464]
[1776898345389,37.47,78547.23,5.6,-0.34819,0.00013,27.9464]
[1776898346179,37.48,78551.93,5.6,-0.34758,0.00013,27.93006]
[1776898346330,37.48,78564.21,5.6,-0.34599,0.00013,27.88689]
[1776898349250,37.48,78568.39,5.6,-0.34545,0.00013,27.87213]
[1776898349387,37.48,78568.39,5.6,-0.34545,0.00013,27.87213]
[1776898352223,37.48,78573.05,5.6,-0.34483,0.00013,27.85223]
[1776898353571,37.48,78570.2,5.6,-0.3452,0.00013,27.86237]
[1776898354120,37.48,78567.92,5.6,-0.34549,0.00013,27.87045]
[1776898354548,37.48,78567.92,5.6,-0.34549,0.00013,27.87045]
[1776898356897,37.48,78572.13,5.6,-0.34494,0.00013,27.85533]
[1776898359339,37.47,78576.87,5.6,-0.34432,0.00013,27.83833]
[1776898360166,37.47,78577.95,5.6,-0.34418,0.00013,27.83444]
[1776898362194,37.47,78583.64,5.6,-0.34344,0.00013,27.81396]
[1776898367478,37.47,78587.26,5.6,-0.34297,0.00013,27.8009]
[1776898368958,37.47,78587.3,5.6,-0.34297,0.00013,27.80075]
[1776898369492,37.47,78587.37,5.6,-0.34296,0.00013,27.8005]
[1776898372960,37.47,78587.37,5.6,-0.34295,0.00013,27.80027]
[1776898378557,37.47,78595.57,5.6,-0.34187,0.00013,27.7701]
[1776898383593,37.47,78589.2,5.6,-0.34269,0.00013,27.79288]
[1776898383915,37.47,78589.2,5.6,-0.34269,0.00013,27.79288]
[1776898389635,37.46,78588.39,5.6,-0.34277,0.00013,27.79529]
[1776898394670,37.46,78589.23,5.6,-0.34265,0.00013,27.79182]
[1776898400713,37.45,78588.69,5.6,-0.34271,0.00013,27.79326]
[1776898405747,37.45,78589.44,5.6,-0.34259,0.00013,27.79011]
[1776898412246,37.45,78589.75,5.6,-0.34254,0.00013,27.78865]
[1776898412380,37.45,78589.75,5.6,-0.34254,0.00013,27.78865]
[1776898412587,37.45,78589.75,5.6,-0.34254,0.00013,27.78865]
[1776898412796,37.44,78581.07,5.6,-0.34365,0.00013,27.81648]
[1776898413460,37.44,78581.07,5.6,-0.34365,0.00013,27.81648]
[1776898419844,37.44,78579.22,5.6,-0.34386,0.00013,27.82237]
[1776898420815,37.44,78579.22,5.6,-0.34386,0.00013,27.82237]
[1776898420916,37.43,78579.22,5.6,-0.34386,0.00013,27.82226]
[1776898424141,37.43,78579.22,5.6,-0.34386,0.00013,27.82226]
[1776898424173,37.43,78579.22,5.6,-0.34386,0.00013,27.82226]
[1776898424391,37.43,78579.22,5.6,-0.34386,0.00013,27.82226]
[1776898424420,37.43,78579.22,5.6,-0.34386,0.00013,27.82226]
[1776898424665,37.43,78579.22,5.6,-0.34386,0.00013,27.82226]
[1776898424959,37.43,78579.22,5.6,-0.34386,0.00013,27.82226]
[1776898424880,37.43,78552.01,5.6,-0.3474,0.00013,27.91885]
[1776898425040,37.43,78552.01,5.6,-0.3474,0.00013,27.91885]
[1776898425560,37.43,78552.01,5.6,-0.3474,0.00013,27.91885]
[1776898425850,37.43,78552.01,5.6,-0.3474,0.00013,27.91885]
[1776898425887,37.43,78543.85,5.6,-0.34847,0.00013,27.94756]
[1776898426442,37.43,78543.85,5.6,-0.34847,0.00013,27.94756]
[1776898427099,37.44,78547.1,5.6,-0.34805,0.00013,27.93629]
[1776898427488,37.44,78547.1,5.6,-0.34805,0.00013,27.93629]
[1776898429440,37.44,78547.52,5.6,-0.348,0.00013,27.93501]
[1776898431631,37.44,78547.49,5.6,-0.34801,0.00013,27.93531]
[1776898432889,37.44,78547.28,5.6,-0.34804,0.00013,27.93614]
[1776898436715,37.44,78548.09,5.6,-0.34795,0.00013,27.93367]
[1776898437171,37.44,78550.68,5.6,-0.34761,0.00013,27.92468]
[1776898443006,37.45,78548.44,5.6,-0.34792,0.00013,27.93312]
[1776898448800,37.45,78552.76,5.6,-0.34737,0.00013,27.91834]
[1776898451677,37.46,78554.8,5.6,-0.34712,0.00013,27.91147]
[1776898451878,37.46,78554.8,5.6,-0.34712,0.00013,27.91147]
[1776898453046,37.46,78548.79,5.6,-0.34791,0.00013,27.93279]
[1776898453051,37.46,78548.79,5.6,-0.34791,0.00013,27.93279]
[1776898453122,37.46,78548.79,5.6,-0.34791,0.00013,27.93279]
[1776898453184,37.46,78548.79,5.6,-0.34791,0.00013,27.93279]
[1776898453219,37.46,78548.79,5.6,-0.34791,0.00013,27.93279]
[1776898453540,37.46,78544.23,5.6,-0.34851,0.00013,27.94894]
[1776898454083,37.46,78557.1,5.6,-0.34683,0.00013,27.9038]
[1776898458333,37.46,78560.16,5.6,-0.34643,0.00013,27.89302]
[1776898464154,37.47,78564.26,5.6,-0.34592,0.00013,27.87921]
[1776898469481,37.47,78565.76,5.6,-0.34575,0.00013,27.87458]
[1776898471425,37.48,78571.6,5.6,-0.345,0.00013,27.8541]
[1776898471834,37.48,78571.6,5.6,-0.345,0.00013,27.8541]
[1776898477245,37.48,78578.15,5.6,-0.34415,0.00013,27.82779]
[1776898479534,37.48,78578.19,5.6,-0.34414,0.00013,27.8277]
[1776898489675,37.48,78577.24,5.6,-0.34427,0.00013,27.83117]
[1776898495662,37.48,78578.13,5.6,-0.34415,0.00013,27.82799]
[1776898496074,37.48,78577.99,5.6,-0.34417,0.00013,27.82849]
[1776898500788,37.48,78581.99,5.6,-0.34365,0.00013,27.81397]
[1776898502178,37.48,78590.95,5.6,-0.34248,0.00013,27.78156]
[1776898504027,37.48,78591.2,5.6,-0.34245,0.00013,27.78064]
[1776898509208,37.48,78591.74,5.6,-0.34238,0.00013,27.77862]
[1776898520545,37.48,78593.29,5.6,-0.34217,0.00013,27.77286]
[1776898527595,37.48,78595.94,5.6,-0.34183,0.00013,27.76311]
[1776898534643,37.48,78597.05,5.6,-0.34167,0.00013,27.7557]
[1776898537429,37.48,78597.12,5.6,-0.34166,0.00013,27.75541]
[1776898537665,37.48,78597.22,5.6,-0.34164,0.00013,27.75503]
[1776898539893,37.47,78595.79,5.6,-0.34182,0.00013,27.76016]
[1776898539994,37.47,78585.14,5.6,-0.3432,0.00013,27.79866]
[1776898546728,37.47,78581.52,5.6,-0.34365,0.00013,27.81086]
[1776898548865,37.47,78581.3,5.6,-0.34367,0.00013,27.81153]
[1776898548870,37.47,78581.3,5.6,-0.34367,0.00013,27.81153]
[1776898548920,37.46,78580.91,5.6,-0.34372,0.00013,27.81281]
[1776898549763,37.46,78580.91,5.6,-0.34372,0.00013,27.81281]
[1776898550762,37.46,78579.32,5.6,-0.34392,0.00013,27.81855]
[1776898556798,37.46,78574.26,5.6,-0.34458,0.00013,27.83675]
[1776898558287,37.46,78573.47,5.6,-0.34469,0.00013,27.83958]
[1776898563847,37.46,78569.53,5.6,-0.3452,0.00013,27.85364]
[1776898568882,37.46,78568.95,5.6,-0.34527,0.00013,27.8557]
[1776898573917,37.46,78569.67,5.6,-0.34518,0.00013,27.85313]
[1776898578973,37.46,78568.49,5.6,-0.34533,0.00013,27.85734]
[1776898588037,37.46,78569.07,5.6,-0.34526,0.00013,27.85529]
[1776898589776,37.46,78569.1,5.6,-0.34526,0.00013,27.85518]
[1776898592065,37.47,78582.36,5.6,-0.34352,0.00013,27.80445]
[1776898593648,37.47,78582.45,5.6,-0.34351,0.00013,27.80416]
[1776898593679,37.47,78582.45,5.6,-0.34351,0.00013,27.80416]
[1776898593801,37.47,78582.45,5.6,-0.34351,0.00013,27.80416]
[1776898594079,37.47,78585.71,5.6,-0.34309,0.00013,27.79243]
[1776898598231,37.46,78589.51,5.6,-0.34258,0.00013,27.77838]
[1776898598334,37.46,78589.51,5.6,-0.34258,0.00013,27.77819]
[1776898603142,37.46,78580.55,5.6,-0.34373,0.00013,27.81037]
[1776898608537,37.46,78579.89,5.6,-0.34381,0.00013,27.81256]
[1776898608636,37.46,78579.81,5.6,-0.34382,0.00013,27.81266]
[1776898614219,37.45,78577.91,5.6,-0.34405,0.00013,27.81887]
[1776898621268,37.44,78577.45,5.6,-0.34408,0.00013,27.81966]
[1776898624229,37.44,78577.7,5.6,-0.34404,0.00013,27.81852]
[1776898624330,37.44,78577.7,5.6,-0.34403,0.00013,27.81828]
[1776898629753,37.44,78579.8,5.6,-0.34375,0.00013,27.81043]
[1776898630189,37.43,78580.76,5.6,-0.34361,0.00013,27.80679]
[1776898630273,37.43,78580.76,5.6,-0.34361,0.00013,27.80679]
[1776898630320,37.43,78580.76,5.6,-0.34361,0.00013,27.80679]
[1776898630391,37.43,78583.04,5.6,-0.34331,0.00013,27.79846]
[1776898631338,37.43,78591.55,5.6,-0.34221,0.00013,27.76753]
[1776898632461,37.43,78591.55,5.6,-0.34221,0.00013,27.76753]
[1776898634239,37.43,78594.73,5.6,-0.34179,0.00013,27.75587]
[1776898635137,37.43,78594.73,5.6,-0.34179,0.00013,27.75587]
[1776898641408,37.43,78595.38,5.6,-0.34168,0.00013,27.75284]
[1776898644379,37.42,78594.25,5.6,-0.34183,0.00013,27.7568]
[1776898644415,37.42,78594.25,5.6,-0.34183,0.00013,27.7568]
[1776898646133,37.42,78594.06,5.6,-0.34185,0.00013,27.75742]
[1776898647038,37.42,78589.06,5.6,-0.34249,0.00013,27.77552]
[1776898653492,37.42,78589.2,5.6,-0.34244,0.00013,27.77097]
[1776898658527,37.41,78589.34,5.6,-0.3424,0.00013,27.77001]
[1776898665576,37.41,78590.06,5.6,-0.34229,0.00013,27.76675]
[1776898670102,37.4,78588.85,5.6,-0.34244,0.00013,27.77088]
[1776898671525,37.4,78588.91,5.6,-0.34243,0.00013,27.77048]
[1776898677171,37.4,78590.3,5.6,-0.34224,0.00013,27.76515]
[1776898678569,37.4,78590.3,5.6,-0.34223,0.00013,27.76488]
[1776898683702,37.39,78589.44,5.6,-0.34232,0.00013,27.7674]
[1776898684255,37.39,78589.44,5.6,-0.34232,0.00013,27.7674]
[1776898685683,37.39,78589.44,5.6,-0.34232,0.00013,27.76731]
[1776898692765,37.38,78590.41,5.6,-0.34217,0.00013,27.76307]
[1776898702835,37.38,78589.79,5.6,-0.34222,0.00013,27.7645]
[1776898704347,37.38,78590.89,5.6,-0.34207,0.00013,27.76041]
[1776898706064,37.38,78593.89,5.6,-0.34168,0.00013,27.74938]
[1776898708276,37.37,78596.61,5.6,-0.34132,0.00013,27.73923]
[1776898708376,37.37,78596.61,5.6,-0.34132,0.00013,27.73923]
[1776898708650,37.37,78596.61,5.6,-0.34132,0.00013,27.73923]
[1776898708876,37.37,78608.56,5.6,-0.33977,0.00013,27.6952]
[1776898710544,37.37,78610.97,5.6,-0.33946,0.00013,27.68625]
[1776898710764,37.37,78610.97,5.6,-0.33946,0.00013,27.68625]
[1776898710992,37.37,78610.97,5.6,-0.33946,0.00013,27.68625]
[1776898711968,37.37,78606.94,5.6,-0.33996,0.00013,27.69783]
[1776898716934,37.37,78616.44,5.6,-0.33873,0.00013,27.66245]
[1776898722116,37.37,78620.48,5.6,-0.3382,0.00013,27.64737]
[1776898722524,37.37,78621.48,5.6,-0.33807,0.00013,27.64364]
[1776898728012,37.37,78621.36,5.6,-0.33809,0.00013,27.64414]
[1776898734054,37.37,78621.3,5.6,-0.3381,0.00013,27.64438]
[1776898739089,37.37,78621.16,5.6,-0.33812,0.00013,27.6449]
[1776898746137,37.37,78621.0,5.6,-0.33814,0.00013,27.64548]
[1776898752180,37.37,78624.67,5.6,-0.33766,0.00013,27.63174]
[1776898757215,37.37,78624.7,5.6,-0.33766,0.00013,27.63165]
[1776898762250,37.37,78626.49,5.6,-0.33743,0.00013,27.62498]
[1776898766346,37.37,78626.88,5.6,-0.33738,0.00013,27.62354]
[1776898767091,37.37,78626.88,5.6,-0.33738,0.00013,27.62354]
[1776898767285,37.37,78638.87,5.6,-0.33583,0.00013,27.57837]
[1776898767464,37.37,78638.87,5.6,-0.33583,0.00013,27.57837]
[1776898767702,37.37,78638.87,5.6,-0.33583,0.00013,27.57837]
[1776898767745,37.37,78638.87,5.6,-0.33583,0.00013,27.57837]
[1776898767766,37.37,78638.87,5.6,-0.33583,0.00013,27.57837]
[1776898768292,37.37,78648.43,5.6,-0.3346,0.00013,27.5421]
[1776898769432,37.37,78649.87,5.6,-0.33442,0.00013,27.53668]
[1776898769486,37.37,78649.87,5.6,-0.33442,0.00013,27.53668]
[1776898769502,37.37,78649.87,5.6,-0.33442,0.00013,27.53668]
[1776898769541,37.37,78649.87,5.6,-0.33442,0.00013,27.53668]
[1776898769581,37.37,78649.87,5.6,-0.33442,0.00013,27.53668]
[1776898770306,37.37,78653.15,5.6,-0.334,0.00013,27.52423]
[1776898775341,37.38,78653.93,5.6,-0.33389,0.00013,27.51833]
[1776898781383,37.38,78656.92,5.6,-0.33352,0.00013,27.50735]
[1776898783700,37.38,78656.96,5.6,-0.33352,0.00013,27.50728]
[1776898783776,37.38,78656.96,5.6,-0.33352,0.00013,27.50728]
[1776898785164,37.38,78656.96,5.6,-0.33353,0.00013,27.50748]
[1776898790446,37.39,78656.2,5.6,-0.33364,0.00013,27.51099]
[1776898794552,37.39,78656.26,5.6,-0.33364,0.00013,27.51107]
[1776898796275,37.39,78656.19,5.6,-0.33366,0.00013,27.51153]
[1776898796326,37.39,78656.19,5.6,-0.33366,0.00013,27.51153]
[1776898796291,37.39,78646.97,5.6,-0.33485,0.00013,27.54683]
[1776898796528,37.39,78646.97,5.6,-0.33485,0.00013,27.54683]
[1776898799215,37.39,78639.84,5.6,-0.33577,0.00013,27.57398]
[1776898799487,37.39,78639.34,5.6,-0.33584,0.00013,27.57602]
[1776898801016,37.39,78636.15,5.6,-0.33625,0.00013,27.58808]
[1776898801162,37.39,78636.15,5.6,-0.33625,0.00013,27.58808]
[1776898801219,37.39,78636.15,5.6,-0.33625,0.00013,27.58808]
[1776898804004,37.4,78629.21,5.6,-0.33715,0.00013,27.61441]
[1776898810594,37.4,78632.83,5.6,-0.3367,0.00013,27.60133]
[1776898811544,37.4,78632.83,5.6,-0.3367,0.00013,27.60133]
[1776898817646,37.4,78632.79,5.6,-0.33672,0.00013,27.60198]
[1776898822681,37.41,78635.37,5.6,-0.3364,0.00013,27.59265]
[1776898827716,37.41,78636.3,5.6,-0.3363,0.00013,27.58957]
[1776898829730,37.41,78626.08,5.6,-0.33762,0.00013,27.62812]
[1776898834765,37.42,78624.0,5.6,-0.33788,0.00013,27.63284]
[1776898839800,37.42,78624.68,5.6,-0.3378,0.00013,27.63058]
[1776898842505,37.42,78623.47,5.6,-0.33796,0.00013,27.63516]
[1776898842543,37.42,78623.47,5.6,-0.33796,0.00013,27.63516]
[1776898842657,37.42,78623.47,5.6,-0.33796,0.00013,27.63516]
[1776898842963,37.42,78623.47,5.6,-0.33796,0.00013,27.63516]
[1776898843041,37.42,78623.47,5.6,-0.33796,0.00013,27.63516]
[1776898843364,37.42,78623.47,5.6,-0.33796,0.00013,27.63516]
[1776898843080,37.42,78607.95,5.6,-0.33997,0.00013,27.69284]
[1776898843422,37.42,78607.95,5.6,-0.33997,0.00013,27.69284]
[1776898843668,37.42,78607.95,5.6,-0.33997,0.00013,27.69284]
[1776898843828,37.42,78582.88,5.6,-0.34323,0.00013,27.78437]
[1776898844445,37.42,78582.88,5.6,-0.34323,0.00013,27.78437]
[1776898844777,37.42,78582.88,5.6,-0.34323,0.00013,27.78437]
[1776898844779,37.42,78582.88,5.6,-0.34323,0.00013,27.78437]
[1776898844839,37.42,78582.88,5.6,-0.34323,0.00013,27.78437]
[1776898845230,37.42,78582.88,5.6,-0.34323,0.00013,27.78437]
[1776898845331,37.42,78580.88,5.6,-0.34349,0.00013,27.79153]
[1776898845614,37.42,78580.88,5.6,-0.34349,0.00013,27.79153]
[1776898849568,37.42,78581.11,5.6,-0.34345,0.00013,27.79042]
[1776898851195,37.42,78580.99,5.6,-0.34346,0.00013,27.79079]
[1776898854264,37.41,78580.9,5.6,-0.34347,0.00013,27.79089]
[1776898854538,37.41,78581.3,5.6,-0.34341,0.00013,27.78937]
[1776898854905,37.41,78598.44,5.6,-0.34118,0.00013,27.72698]
[1776898859940,37.41,78596.19,5.6,-0.34147,0.00013,27.73502]
[1776898861904,37.41,78596.45,5.6,-0.34143,0.00013,27.73403]
[1776898865455,37.41,78599.93,5.6,-0.34097,0.00013,27.7211]
[1776898867665,37.41,78600.18,5.6,-0.34094,0.00013,27.7201]
[1776898870013,37.41,78585.2,5.6,-0.34288,0.00013,27.7745]
[1776898875046,37.4,78592.43,5.6,-0.34193,0.00013,27.74781]
[1776898880082,37.4,78590.57,5.6,-0.34216,0.00013,27.75424]
[1776898882902,37.4,78585.04,5.6,-0.34287,0.00013,27.77417]
[1776898884332,37.4,78582.58,5.6,-0.34319,0.00013,27.78299]
[1776898885370,37.4,78581.26,5.6,-0.34336,0.00013,27.78766]
[1776898886148,37.39,78580.39,5.6,-0.34347,0.00013,27.79071]
[1776898886256,37.39,78580.39,5.6,-0.34347,0.00013,27.79071]
[1776898886281,37.39,78580.39,5.6,-0.34347,0.00013,27.79071]
[1776898886383,37.39,78570.92,5.6,-0.3447,0.00013,27.82467]
[1776898888605,37.39,78567.75,5.6,-0.3451,0.00013,27.83575]
[1776898890677,37.39,78568.18,5.6,-0.34504,0.00013,27.83408]
[1776898891171,37.39,78568.18,5.6,-0.34504,0.00013,27.83408]
[1776898891713,37.39,78574.59,5.6,-0.34418,0.00013,27.80755]
[1776898892166,37.39,78573.58,5.6,-0.34431,0.00013,27.81107]
[1776898896702,37.39,78570.44,5.6,-0.34472,0.00013,27.82246]
[1776898902236,37.39,78564.27,5.6,-0.34553,0.00013,27.8446]
[1776898905246,37.39,78563.79,5.6,-0.3456,0.00013,27.84634]
[1776898905301,37.39,78563.79,5.6,-0.3456,0.00013,27.84634]
[1776898905323,37.39,78563.79,5.6,-0.3456,0.00013,27.84634]
[1776898906264,37.39,78554.13,5.6,-0.34686,0.00013,27.88065]
[1776898906875,37.39,78554.13,5.6,-0.34686,0.00013,27.88065]
[1776898907861,37.39,78550.5,5.6,-0.34733,0.00013,27.89345]
[1776898908194,37.39,78550.5,5.6,-0.34733,0.00013,27.89345]
[1776898914320,37.39,78545.44,5.6,-0.34799,0.00013,27.91108]
[1776898919283,37.39,78541.76,5.6,-0.34847,0.00013,27.92391]
[1776898920232,37.39,78536.54,5.6,-0.34915,0.00013,27.9421]
[1776898921074,37.39,78534.26,5.6,-0.34945,0.00013,27.94999]
[1776898923614,37.39,78539.43,5.6,-0.34877,0.00013,27.93188]
[1776898928281,37.38,78540.93,5.6,-0.34857,0.00013,27.92653]
[1776898933453,37.38,78535.76,5.6,-0.34924,0.00013,27.94434]
[1776898934375,37.38,78535.76,5.6,-0.34924,0.00013,27.94434]
[1776898936474,37.38,78546.91,5.6,-0.34778,0.00013,27.90526]
[1776898941509,37.38,78545.2,5.6,-0.348,0.00013,27.9112]
[1776898945079,37.38,78546.21,5.6,-0.34786,0.00013,27.90762]
[1776898950572,37.38,78545.17,5.6,-0.348,0.00013,27.91117]
[1776898952396,37.38,78545.17,5.6,-0.348,0.00013,27.91117]
[1776898954453,37.38,78542.51,5.6,-0.34833,0.00013,27.91719]
[1776898955607,37.38,78531.46,5.6,-0.34978,0.00013,27.95563]
[1776898956566,37.38,78531.46,5.6,-0.34978,0.00013,27.95563]
[1776898957628,37.38,78529.07,5.6,-0.35009,0.00013,27.96388]
[1776898957653,37.38,78529.43,5.6,-0.35004,0.00013,27.96258]
[1776898960402,37.38,78529.52,5.6,-0.35003,0.00013,27.96222]
[1776898960411,37.38,78529.52,5.6,-0.35003,0.00013,27.96222]
[1776898960502,37.38,78529.52,5.6,-0.35003,0.00013,27.96222]
[1776898960654,37.38,78534.54,5.6,-0.34937,0.00013,27.94497]
[1776898960689,37.38,78534.54,5.6,-0.34937,0.00013,27.94497]
[1776898960932,37.38,78534.54,5.6,-0.34937,0.00013,27.94497]
[1776898961033,37.38,78539.31,5.6,-0.34875,0.00013,27.9284]
[1776898961695,37.38,78539.31,5.6,-0.34875,0.00013,27.9284]
[1776898961700,37.38,78547.65,5.6,-0.34766,0.00013,27.89918]
[1776898967533,37.38,78555.09,5.6,-0.3467,0.00013,27.87337]
[1776898967547,37.38,78555.09,5.6,-0.3467,0.00013,27.87337]
[1776898967618,37.38,78555.09,5.6,-0.3467,0.00013,27.87337]
[1776898972726,37.39,78562.58,5.6,-0.34573,0.00013,27.8472]
[1776898975271,37.39,78563.06,5.6,-0.34567,0.00013,27.84555]
[1776898975312,37.39,78563.06,5.6,-0.34567,0.00013,27.84555]
[1776898975316,37.39,78563.06,5.6,-0.34567,0.00013,27.84555]
[1776898975343,37.39,78557.13,5.6,-0.34645,0.00013,27.86672]
[1776898976754,37.39,78548.02,5.6,-0.34765,0.00013,27.89903]
[1776898981789,37.4,78546.1,5.6,-0.34793,0.00013,27.90656]
[1776898983480,37.4,78546.1,5.6,-0.34793,0.00013,27.90656]
[1776898983593,37.4,78546.31,5.6,-0.3479,0.00013,27.90595]
[1776898984810,37.4,78532.75,5.6,-0.34969,0.00013,27.95349]
[1776898985735,37.4,78532.75,5.6,-0.34969,0.00013,27.95349]
[1776898986608,37.4,78532.61,5.6,-0.34971,0.00013,27.95406]
[1776898991859,37.41,78533.27,5.6,-0.34964,0.00013,27.95235]
[1776898994275,37.41,78533.15,5.6,-0.34966,0.00013,27.95287]
[1776898999217,37.41,78532.97,5.6,-0.3497,0.00013,27.9539]
[1776899001030,37.42,78533.39,5.6,-0.34966,0.00013,27.95276]
[1776899001881,37.42,78533.53,5.6,-0.34964,0.00013,27.95238]
[1776899004156,37.42,78535.0,5.6,-0.34946,0.00013,27.94749]
[1776899010012,37.43,78535.52,5.6,-0.34941,0.00013,27.94631]
[1776899012957,37.43,78535.7,5.6,-0.34938,0.00013,27.94272]
[1776899014086,37.43,78535.63,5.6,-0.34939,0.00013,27.94306]
[1776899014138,37.43,78535.63,5.6,-0.34939,0.00013,27.94306]
[1776899014356,37.43,78535.63,5.6,-0.34939,0.00013,27.94306]
[1776899014634,37.43,78536.05,5.6,-0.34934,0.00013,27.9417]
[1776899017059,37.43,78535.94,5.6,-0.34936,0.00013,27.94227]
[1776899022642,37.44,78533.21,5.6,-0.34974,0.00013,27.95218]
[1776899022658,37.44,78533.21,5.6,-0.34974,0.00013,27.95218]
[1776899024549,37.44,78526.17,5.6,-0.35067,0.00013,27.97665]
[1776899024085,37.44,78515.56,5.6,-0.35206,0.00013,28.01304]
[1776899024674,37.44,78515.56,5.6,-0.35206,0.00013,28.01304]
[1776899028247,37.44,78510.05,5.6,-0.35279,0.00013,28.03186]
[1776899030349,37.44,78508.07,5.6,-0.35305,0.00013,28.03861]
[1776899033533,37.44,78508.27,5.6,-0.35302,0.00013,28.03799]
[1776899041900,37.44,78512.39,5.6,-0.35249,0.00013,28.02425]
[1776899042061,37.44,78512.39,5.6,-0.35249,0.00013,28.02425]
[1776899046212,37.45,78524.17,5.6,-0.35095,0.00013,27.98417]
[1776899051275,37.45,78526.31,5.6,-0.35069,0.00013,27.97729]
[1776899059331,37.46,78526.79,5.6,-0.35064,0.00013,27.97618]
[1776899064366,37.46,78529.32,5.6,-0.35032,0.00013,27.96779]
[1776899071401,37.46,78530.14,5.6,-0.35022,0.00013,27.96524]
[1776899074318,37.46,78530.63,5.6,-0.35016,0.00013,27.96063]
[1776899079470,37.47,78520.82,5.6,-0.35146,0.00013,27.99469]
[1776899084506,37.47,78520.65,5.6,-0.35149,0.00013,27.99549]
[1776899088534,37.47,78528.86,5.6,-0.35042,0.00013,27.96751]
[1776899090072,37.47,78533.27,5.6,-0.34984,0.00013,27.95237]
[1776899091775,37.48,78536.39,5.6,-0.34944,0.00013,27.94174]
[1776899093967,37.48,78538.78,5.6,-0.34913,0.00013,27.93363]
[1776899097584,37.48,78538.75,5.6,-0.34915,0.00013,27.93403]
[1776899102632,37.48,78531.88,5.6,-0.35006,0.00013,27.9583]
[1776899107667,37.49,78529.19,5.6,-0.35043,0.00013,27.96789]
[1776899113405,37.49,78529.05,5.6,-0.35045,0.00013,27.96862]
[1776899118744,37.49,78529.17,5.6,-0.35045,0.00013,27.96862]
[1776899125794,37.5,78529.11,5.6,-0.35047,0.00013,27.96922]
[1776899129037,37.5,78527.5,5.6,-0.35069,0.00013,27.97486]
[1776899130239,37.5,78527.5,5.6,-0.35069,0.00013,27.97496]
[1776899131835,37.5,78514.4,5.6,-0.3524,0.00013,28.01651]
[1776899136870,37.5,78511.42,5.6,-0.35279,0.00013,28.02669]
[1776899145895,37.5,78511.8,5.6,-0.35274,0.00013,28.02545]
[1776899150969,37.5,78517.56,5.6,-0.35199,0.00013,28.00603]
[1776899156006,37.51,78517.91,5.6,-0.35195,0.00013,28.00497]
[1776899157135,37.51,78517.91,5.6,-0.35195,0.00013,28.00497]
[1776899162187,37.51,78517.95,5.6,-0.35195,0.00013,28.00493]
[1776899165939,37.51,78510.83,5.6,-0.35289,0.00013,28.02918]
[1776899171110,37.51,78504.96,5.6,-0.35366,0.00013,28.04896]
[1776899174892,37.51,78505.33,5.6,-0.35361,0.00013,28.04769]
[1776899175168,37.51,78505.33,5.6,-0.35361,0.00013,28.04769]
[1776899176546,37.51,78500.4,5.6,-0.35425,0.00013,28.06425]
[1776899176623,37.51,78485.35,5.6,-0.35623,0.00013,28.1143]
[1776899177530,37.51,78485.35,5.6,-0.35623,0.00013,28.1143]
[1776899177990,37.51,78484.09,5.6,-0.3564,0.00013,28.11841]
[1776899178031,37.51,78484.09,5.6,-0.3564,0.00013,28.11841]
[1776899178376,37.51,78484.09,5.6,-0.3564,0.00013,28.11841]
[1776899179314,37.51,78488.88,5.6,-0.35577,0.00013,28.10251]
[1776899179405,37.5,78502.29,5.6,-0.354,0.00013,28.05773]
[1776899185210,37.5,78504.11,5.6,-0.35376,0.00013,28.05157]
[1776899190245,37.5,78503.16,5.6,-0.35388,0.00013,28.0547]
[1776899196287,37.5,78506.97,5.6,-0.35337,0.00013,28.03858]
[1776899201322,37.5,78503.16,5.6,-0.35387,0.00013,28.05137]
[1776899206357,37.5,78502.76,5.6,-0.35392,0.00013,28.05263]
[1776899211392,37.5,78505.13,5.6,-0.3536,0.00013,28.04458]
[1776899216428,37.5,78503.71,5.6,-0.35379,0.00013,28.04928]
[1776899221462,37.5,78508.25,5.6,-0.35319,0.00013,28.0339]
[1776899222253,37.5,78508.25,5.6,-0.35319,0.00013,28.0339]
[1776899222469,37.5,78516.67,5.6,-0.35208,0.00013,28.00536]
[1776899223136,37.5,78516.67,5.6,-0.35208,0.00013,28.00536]
[1776899225433,37.5,78524.4,5.6,-0.35107,0.00013,27.97902]
[1776899234553,37.5,78518.05,5.6,-0.35191,0.00013,28.00093]
[1776899239588,37.5,78517.52,5.6,-0.35198,0.00013,28.00278]
[1776899244623,37.5,78522.41,5.6,-0.35134,0.00013,27.98614]
[1776899249658,37.5,78523.05,5.6,-0.35126,0.00013,27.98405]
[1776899254693,37.51,78523.21,5.6,-0.35123,0.00013,27.98034]
[1776899259728,37.51,78523.66,5.6,-0.35117,0.00013,27.97888]
[1776899264763,37.51,78523.53,5.6,-0.35119,0.00013,27.9794]
[1776899270806,37.51,78521.07,5.6,-0.35152,0.00013,27.98787]
[1776899275840,37.51,78514.96,5.6,-0.35232,0.00013,28.00867]
[1776899280526,37.51,78514.53,5.6,-0.35237,0.00013,28.01011]
[1776899281683,37.51,78514.6,5.6,-0.35236,0.00013,28.00986]
[1776899286917,37.51,78514.89,5.6,-0.35233,0.00013,28.00885]
[1776899291952,37.51,78513.78,5.6,-0.35247,0.00013,28.01259]
[1776899296987,37.51,78517.53,5.6,-0.35198,0.00013,27.99985]
[1776899303029,37.51,78519.71,5.6,-0.35169,0.00013,27.99246]
[1776899308064,37.51,78531.22,5.6,-0.35019,0.00013,27.95308]
[1776899314516,37.51,78530.76,5.6,-0.35024,0.00013,27.95152]
[1776899315747,37.51,78531.1,5.6,-0.3502,0.00013,27.95052]
[1776899316275,37.51,78532.2,5.6,-0.35006,0.00013,27.94678]
[1776899318153,37.51,78539.34,5.6,-0.34913,0.00013,27.92219]
[1776899319747,37.51,78542.11,5.6,-0.34877,0.00013,27.91264]
[1776899320343,37.51,78544.0,5.6,-0.34852,0.00013,27.90614]
[1776899321757,37.51,78547.97,5.6,-0.34801,0.00013,27.89237]
[1776899325854,37.52,78554.06,5.6,-0.34723,0.00013,27.87147]
[1776899326452,37.52,78554.06,5.6,-0.34723,0.00013,27.87147]
[1776899329071,37.52,78553.56,5.6,-0.34731,0.00013,27.87373]
[1776899334283,37.53,78556.46,5.6,-0.34696,0.00013,27.86434]
[1776899334900,37.53,78556.46,5.6,-0.34696,0.00013,27.86434]
[1776899342340,37.54,78556.19,5.6,-0.34703,0.00013,27.86646]
[1776899344876,37.54,78556.12,5.6,-0.34705,0.00013,27.86686]
[1776899344977,37.55,78556.44,5.6,-0.34701,0.00013,27.86589]
[1776899350395,37.55,78556.47,5.6,-0.34703,0.00013,27.86658]
[1776899355431,37.56,78552.75,5.6,-0.34754,0.00013,27.88028]
[1776899363487,37.57,78552.77,5.6,-0.34757,0.00013,27.88119]
[1776899368522,37.57,78552.66,5.6,-0.34761,0.00013,27.88217]
[1776899373557,37.58,78553.01,5.6,-0.34757,0.00013,27.87826]
[1776899378592,37.59,78554.57,5.6,-0.34738,0.00013,27.87339]
[1776899383630,37.59,78552.78,5.6,-0.34764,0.00013,27.88026]
[1776899385428,37.59,78554.0,5.6,-0.34748,0.00013,27.87612]
[1776899385447,37.59,78554.0,5.6,-0.34748,0.00013,27.87612]
[1776899385488,37.59,78554.0,5.6,-0.34748,0.00013,27.87612]
[1776899387658,37.59,78567.06,5.6,-0.34579,0.00013,27.83035]
[1776899392693,37.6,78566.97,5.6,-0.34581,0.00013,27.83087]
[1776899393205,37.6,78566.97,5.6,-0.34581,0.00013,27.83087]
[1776899396189,37.6,78567.74,5.6,-0.34571,0.00013,27.82827]
[1776899397041,37.6,78573.3,5.6,-0.34499,0.00013,27.80859]
[1776899402763,37.6,78576.22,5.6,-0.34462,0.00013,27.79857]
[1776899407351,37.6,78578.55,5.6,-0.34433,0.00013,27.7905]
[1776899412833,37.61,78576.31,5.6,-0.34463,0.00013,27.79886]
[1776899413212,37.61,78576.31,5.6,-0.34463,0.00013,27.79886]
[1776899417466,37.61,78576.57,5.6,-0.34461,0.00013,27.79814]
[1776899417869,37.61,78576.25,5.6,-0.34465,0.00013,27.79933]
[1776899422905,37.6,78576.24,5.6,-0.34463,0.00013,27.79885]
[1776899428947,37.6,78576.21,5.6,-0.34462,0.00013,27.79834]
[1776899430002,37.6,78576.76,5.6,-0.34454,0.00013,27.79628]
[1776899430902,37.6,78576.76,5.6,-0.34454,0.00013,27.79628]
[1776899430924,37.6,78576.76,5.6,-0.34454,0.00013,27.79628]
[1776899431049,37.6,78580.57,5.6,-0.34404,0.00013,27.78259]
[1776899431091,37.6,78580.57,5.6,-0.34404,0.00013,27.78259]
[1776899431135,37.6,78580.57,5.6,-0.34404,0.00013,27.78259]
[1776899431178,37.6,78580.57,5.6,-0.34404,0.00013,27.78259]
[1776899431968,37.6,78592.78,5.6,-0.34245,0.00013,27.73532]
[1776899433578,37.6,78591.98,5.6,-0.34255,0.00013,27.73815]
[1776899433624,37.6,78591.98,5.6,-0.34255,0.00013,27.73815]
[1776899435347,37.59,78589.05,5.6,-0.34292,0.00013,27.74859]
[1776899441034,37.59,78580.75,5.6,-0.34398,0.00013,27.7779]
[1776899442012,37.59,78580.75,5.6,-0.34398,0.00013,27.7779]
[1776899445379,37.59,78583.96,5.6,-0.34356,0.00013,27.76612]
[1776899448894,37.59,78584.02,5.6,-0.34354,0.00013,27.76562]
[1776899448946,37.59,78584.02,5.6,-0.34354,0.00013,27.76562]
[1776899448999,37.59,78584.02,5.6,-0.34354,0.00013,27.76562]
[1776899449236,37.58,78585.76,5.6,-0.34331,0.00013,27.75918]
[1776899449264,37.58,78585.76,5.6,-0.34331,0.00013,27.75918]
[1776899449306,37.58,78585.76,5.6,-0.34331,0.00013,27.75918]
[1776899449476,37.58,78585.76,5.6,-0.34331,0.00013,27.75918]
[1776899450180,37.58,78591.12,5.6,-0.34261,0.00013,27.73978]
[1776899450281,37.58,78600.85,5.6,-0.34135,0.00013,27.70451]
[1776899456142,37.58,78599.32,5.6,-0.34154,0.00013,27.70977]
[1776899461177,37.58,78599.53,5.6,-0.3415,0.00013,27.70867]
[1776899466213,37.57,78604.35,5.6,-0.34087,0.00013,27.6908]
[1776899472255,37.57,78606.77,5.6,-0.34055,0.00013,27.68165]
[1776899477289,37.57,78606.86,5.6,-0.34052,0.00013,27.68104]
[1776899481041,37.57,78607.2,5.6,-0.34048,0.00013,27.67974]
[1776899482325,37.57,78620.23,5.6,-0.33879,0.00013,27.63164]
[1776899488367,37.57,78623.16,5.6,-0.33841,0.00013,27.62078]
[1776899494258,37.57,78622.76,5.6,-0.33845,0.00013,27.619]
[1776899494489,37.57,78622.76,5.6,-0.33845,0.00013,27.619]
[1776899500453,37.57,78621.99,5.6,-0.33856,0.00013,27.62204]
[1776899502460,37.57,78618.42,5.6,-0.33902,0.00013,27.63528]
[1776899507501,37.57,78616.96,5.6,-0.33921,0.00013,27.64063]
[1776899512536,37.57,78615.99,5.6,-0.33933,0.00013,27.64414]
[1776899517573,37.57,78616.11,5.6,-0.33931,0.00013,27.64364]
[1776899521574,37.57,78616.52,5.6,-0.33926,0.00013,27.64212]
[1776899523682,37.57,78606.96,5.6,-0.34049,0.00013,27.67723]
[1776899525115,37.57,78599.64,5.6,-0.34144,0.00013,27.70388]
[1776899525630,37.57,78599.64,5.6,-0.34144,0.00013,27.70388]
[1776899531671,37.56,78601.86,5.6,-0.34114,0.00013,27.69546]
[1776899534335,37.56,78601.9,5.6,-0.34113,0.00013,27.69522]
[1776899536509,37.56,78601.28,5.6,-0.34121,0.00013,27.69739]
[1776899541742,37.56,78599.6,5.6,-0.34141,0.00013,27.70317]
[1776899545359,37.56,78598.36,5.6,-0.34157,0.00013,27.70751]
[1776899546794,37.56,78596.58,5.6,-0.3418,0.00013,27.71392]
[1776899547347,37.56,78595.37,5.6,-0.34195,0.00013,27.71824]
[1776899552823,37.55,78587.63,5.6,-0.34292,0.00013,27.74243]
[1776899553536,37.55,78587.63,5.6,-0.34292,0.00013,27.74243]
[1776899558867,37.55,78588.81,5.6,-0.34275,0.00013,27.73763]
[1776899563901,37.54,78589.92,5.6,-0.3426,0.00013,27.73318]
[1776899568936,37.54,78590.33,5.6,-0.34253,0.00013,27.73127]
[1776899571548,37.54,78590.41,5.6,-0.34251,0.00013,27.73081]
[1776899571569,37.54,78590.41,5.6,-0.34251,0.00013,27.73081]
[1776899572345,37.54,78594.07,5.6,-0.34204,0.00013,27.71746]
[1776899578001,37.53,78597.59,5.6,-0.34157,0.00013,27.70425]
[1776899580981,37.53,78598.07,5.6,-0.3415,0.00013,27.70236]
[1776899582034,37.53,78610.42,5.6,-0.3399,0.00013,27.65703]
[1776899587069,37.53,78609.69,5.6,-0.33998,0.00013,27.65952]
[1776899592104,37.53,78609.42,5.6,-0.34001,0.00013,27.66031]
[1776899595818,37.53,78609.52,5.6,-0.34,0.00013,27.65981]
[1776899595828,37.53,78609.52,5.6,-0.34,0.00013,27.65981]
[1776899597139,37.53,78601.69,5.6,-0.34101,0.00013,27.68841]
[1776899602174,37.52,78602.99,5.6,-0.34083,0.00013,27.68334]
[1776899607211,37.52,78605.56,5.6,-0.34049,0.00013,27.67367]
[1776899612246,37.52,78608.73,5.6,-0.34005,0.00013,27.65851]
[1776899617281,37.52,78608.68,5.6,-0.34005,0.00013,27.65852]
[1776899622315,37.52,78607.92,5.6,-0.34015,0.00013,27.66119]
[1776899626084,37.52,78609.09,5.6,-0.34,0.00013,27.65686]
[1776899626351,37.51,78608.6,5.6,-0.34006,0.00013,27.65863]
[1776899626449,37.51,78596.8,5.6,-0.34159,0.00013,27.70178]
[1776899632386,37.51,78593.69,5.6,-0.34198,0.00013,27.71278]
[1776899637077,37.51,78593.52,5.6,-0.342,0.00013,27.71322]
[1776899638411,37.51,78593.67,5.6,-0.34197,0.00013,27.71256]
[1776899639346,37.51,78593.67,5.6,-0.34197,0.00013,27.71245]
[1776899641530,37.51,78594.2,5.6,-0.3419,0.00013,27.71046]
[1776899647492,37.5,78592.7,5.6,-0.34208,0.00013,27.71547]
[1776899650888,37.5,78592.03,5.6,-0.34216,0.00013,27.7178]
[1776899652454,37.5,78592.03,5.6,-0.34216,0.00013,27.71768]
[1776899654487,37.5,78592.26,5.6,-0.34213,0.00013,27.71674]
[1776899656510,37.5,78592.18,5.6,-0.34213,0.00013,27.71698]
[1776899663605,37.5,78592.27,5.6,-0.34211,0.00013,27.71621]
[1776899671662,37.49,78591.6,5.6,-0.34217,0.00013,27.71501]
[1776899673417,37.49,78591.6,5.6,-0.34217,0.00013,27.71501]
[1776899675129,37.49,78592.24,5.6,-0.34208,0.00013,27.71262]
[1776899676919,37.49,78591.56,5.6,-0.34217,0.00013,27.71505]
[1776899677745,37.49,78590.85,5.6,-0.34226,0.00013,27.71757]
[1776899681735,37.49,78591.84,5.6,-0.34213,0.00013,27.71388]
[1776899686507,37.49,78592.43,5.6,-0.34205,0.00013,27.71158]
[1776899689061,37.49,78592.81,5.6,-0.342,0.00013,27.71015]
[1776899690459,37.49,78592.86,5.6,-0.34199,0.00013,27.70995]
[1776899697233,37.49,78592.83,5.6,-0.34199,0.00013,27.70993]
[1776899701163,37.49,78592.83,5.6,-0.34199,0.00013,27.70983]
[1776899702588,37.49,78592.83,5.6,-0.34199,0.00013,27.70981]
[1776899711993,37.49,78592.83,5.6,-0.34198,0.00013,27.7096]
[1776899716519,37.48,78593.5,5.6,-0.34189,0.00013,27.70711]
[1776899716533,37.48,78593.5,5.6,-0.34189,0.00013,27.70711]
[1776899716718,37.48,78593.5,5.6,-0.34189,0.00013,27.70711]
[1776899717454,37.48,78598.95,5.6,-0.34118,0.00013,27.68721]
[1776899718345,37.48,78598.95,5.6,-0.34118,0.00013,27.68721]
[1776899718482,37.48,78599.95,5.6,-0.34105,0.00013,27.68356]
[1776899719042,37.48,78591.09,5.6,-0.3422,0.00013,27.71584]
[1776899719656,37.48,78591.09,5.6,-0.3422,0.00013,27.71584]
[1776899720160,37.48,78591.09,5.6,-0.3422,0.00013,27.71584]
[1776899720841,37.48,78589.3,5.6,-0.34243,0.00013,27.7223]
[1776899721864,37.48,78589.13,5.6,-0.34246,0.00013,27.72289]
[1776899727100,37.48,78589.18,5.6,-0.34244,0.00013,27.72249]
[1776899731110,37.48,78589.34,5.6,-0.34242,0.00013,27.72178]
[1776899738177,37.48,78586.19,5.6,-0.3428,0.00013,27.72944]
[1776899738853,37.48,78586.19,5.6,-0.3428,0.00013,27.72944]
[1776899739094,37.48,78586.19,5.6,-0.3428,0.00013,27.72944]
[1776899742347,37.48,78594.4,5.6,-0.34173,0.00013,27.69949]
[1776899743001,37.47,78595.05,5.6,-0.34164,0.00013,27.69708]
[1776899745319,37.47,78605.73,5.6,-0.34025,0.00013,27.65793]
[1776899753282,37.47,78603.18,5.6,-0.34058,0.00013,27.66713]
[1776899758317,37.47,78609.42,5.6,-0.33977,0.00013,27.64405]
[1776899764359,37.47,78604.88,5.6,-0.34035,0.00013,27.66067]
[1776899769394,37.47,78603.66,5.6,-0.3405,0.00013,27.66501]
[1776899774429,37.47,78604.59,5.6,-0.34038,0.00013,27.66144]
[1776899776083,37.47,78604.59,5.6,-0.34038,0.00013,27.66144]
[1776899777247,37.47,78604.59,5.6,-0.34038,0.00013,27.66137]
[1776899783492,37.47,78603.56,5.6,-0.3405,0.00013,27.66493]
[1776899786346,37.47,78603.56,5.6,-0.3405,0.00013,27.66493]
[1776899787519,37.46,78591.78,5.6,-0.34203,0.00013,27.70782]
[1776899792555,37.46,78591.85,5.6,-0.34199,0.00013,27.70394]
[1776899796385,37.46,78592.74,5.6,-0.34187,0.00013,27.70057]
[1776899797859,37.46,78592.59,5.6,-0.34189,0.00013,27.70093]
[1776899803442,37.46,78592.93,5.6,-0.34184,0.00013,27.6995]
[1776899804859,37.45,78593.04,5.6,-0.34181,0.00013,27.69886]
[1776899810681,37.45,78592.9,5.6,-0.34182,0.00013,27.69897]
[1776899817268,37.45,78592.4,5.6,-0.34188,0.00013,27.70058]
[1776899818700,37.45,78592.47,5.6,-0.34186,0.00013,27.70021]
[1776899821527,37.45,78594.08,5.6,-0.34165,0.00013,27.69413]
[1776899825738,37.45,78594.31,5.6,-0.34161,0.00013,27.69314]
[1776899825754,37.45,78594.31,5.6,-0.34161,0.00013,27.69314]
[1776899825898,37.45,78594.31,5.6,-0.34161,0.00013,27.69314]
[1776899826497,37.44,78593.88,5.6,-0.34167,0.00013,27.69462]
[1776899826810,37.44,78593.88,5.6,-0.34167,0.00013,27.69462]
[1776899827303,37.44,78593.88,5.6,-0.34167,0.00013,27.69462]
[1776899827405,37.44,78581.81,5.6,-0.34323,0.00013,27.73837]
[1776899829091,37.44,78581.05,5.6,-0.34333,0.00013,27.74103]
[1776899831118,37.44,78582.06,5.6,-0.3432,0.00013,27.7373]
[1776899831696,37.44,78581.99,5.6,-0.3432,0.00013,27.73738]
[1776899832499,37.44,78582.71,5.6,-0.3431,0.00013,27.7347]
[1776899832502,37.44,78582.71,5.6,-0.3431,0.00013,27.7347]
[1776899832661,37.44,78582.71,5.6,-0.3431,0.00013,27.7347]
[1776899836584,37.44,78592.07,5.6,-0.34188,0.00013,27.70047]
[1776899841909,37.43,78593.17,5.6,-0.34172,0.00013,27.69611]
[1776899847951,37.43,78593.04,5.6,-0.34173,0.00013,27.69621]
[1776899849567,37.43,78593.16,5.6,-0.34171,0.00013,27.69571]
[1776899857339,37.43,78593.52,5.6,-0.34163,0.00013,27.69064]
[1776899857841,37.43,78593.29,5.6,-0.34166,0.00013,27.69141]
[1776899858642,37.43,78593.28,5.6,-0.34166,0.00013,27.69138]
[1776899864063,37.42,78592.62,5.6,-0.34173,0.00013,27.69339]
[1776899870105,37.42,78592.82,5.6,-0.34169,0.00013,27.69223]
[1776899875142,37.41,78594.13,5.6,-0.34151,0.00013,27.6871]
[1776899880177,37.41,78594.2,5.6,-0.34149,0.00013,27.68651]
[1776899881876,37.41,78593.93,5.6,-0.34153,0.00013,27.68744]
[1776899881933,37.41,78593.93,5.6,-0.34153,0.00013,27.68744]
[1776899881940,37.41,78593.93,5.6,-0.34153,0.00013,27.68744]
[1776899882039,37.41,78593.93,5.6,-0.34153,0.00013,27.68744]
[1776899883206,37.41,78577.47,5.6,-0.34366,0.00013,27.74703]
[1776899887398,37.41,78579.16,5.6,-0.34343,0.00013,27.74061]
[1776899887772,37.41,78580.23,5.6,-0.34329,0.00013,27.73665]
[1776899888241,37.41,78588.33,5.6,-0.34223,0.00013,27.70718]
[1776899889094,37.41,78588.33,5.6,-0.34223,0.00013,27.70718]
[1776899889679,37.4,78591.43,5.6,-0.34183,0.00013,27.69581]
[1776899894983,37.4,78594.77,5.6,-0.34138,0.00013,27.6833]
[1776899896255,37.4,78594.18,5.6,-0.34146,0.00013,27.6854]
[1776899896526,37.4,78594.18,5.6,-0.34146,0.00013,27.6854]
[1776899898316,37.4,78590.32,5.6,-0.34195,0.00013,27.69938]
[1776899904353,37.4,78586.6,5.6,-0.34242,0.00013,27.7124]
[1776899909388,37.39,78588.37,5.6,-0.34218,0.00013,27.70558]
[1776899915462,37.39,78587.87,5.6,-0.34222,0.00013,27.70383]
[1776899916164,37.39,78587.83,5.6,-0.34222,0.00013,27.70383]
[1776899917413,37.39,78587.89,5.6,-0.34221,0.00013,27.70355]
[1776899917494,37.39,78587.89,5.6,-0.34221,0.00013,27.70355]
[1776899919095,37.39,78591.55,5.6,-0.34173,0.00013,27.69007]
[1776899920090,37.39,78592.04,5.6,-0.34167,0.00013,27.68822]
[1776899925499,37.38,78590.9,5.6,-0.3418,0.00013,27.69206]
[1776899926519,37.38,78590.9,5.6,-0.3418,0.00013,27.69206]
[1776899928414,37.38,78589.69,5.6,-0.34196,0.00013,27.69636]
[1776899928431,37.38,78589.69,5.6,-0.34196,0.00013,27.69636]
[1776899928545,37.38,78589.69,5.6,-0.34196,0.00013,27.69636]
[1776899929271,37.38,78589.41,5.6,-0.34199,0.00013,27.69732]
[1776899929323,37.38,78589.41,5.6,-0.34199,0.00013,27.69732]
[1776899929531,37.38,78572.32,5.6,-0.34422,0.00013,27.75914]
[1776899930135,37.38,78572.32,5.6,-0.34422,0.00013,27.75914]
[1776899930139,37.38,78572.32,5.6,-0.34422,0.00013,27.75914]
[1776899935573,37.38,78571.22,5.6,-0.34434,0.00013,27.76248]
[1776899938899,37.37,78571.25,5.6,-0.34433,0.00013,27.76208]
[1776899939602,37.37,78571.29,5.6,-0.34432,0.00013,27.76184]
[1776899944637,37.37,78568.41,5.6,-0.3447,0.00013,27.7722]
[1776899949671,37.37,78568.41,5.6,-0.3447,0.00013,27.77222]
[1776899954707,37.37,78568.58,5.6,-0.34468,0.00013,27.77166]
[1776899960633,37.37,78568.99,5.6,-0.34463,0.00013,27.77025]
[1776899965783,37.37,78571.32,5.6,-0.34433,0.00013,27.76202]
[1776899973644,37.38,78566.84,5.6,-0.3449,0.00013,27.77496]
[1776899978875,37.38,78566.98,5.6,-0.34489,0.00013,27.77459]
[1776899979776,37.38,78566.98,5.6,-0.34489,0.00013,27.77459]
[1776899986931,37.38,78571.0,5.6,-0.34437,0.00013,27.76042]
[1776899991973,37.38,78571.18,5.6,-0.34435,0.00013,27.75992]
[1776899998008,37.38,78562.78,5.6,-0.34546,0.00013,27.79022]
[1776900000136,37.38,78562.34,5.6,-0.34552,0.00013,27.7918]
[1776900000200,37.38,78562.34,5.6,-0.34552,0.00013,27.7918]
[1776900000552,37.38,78562.34,5.6,-0.34552,0.00013,27.7918]
[1776900001039,37.38,78562.34,5.6,-0.34552,0.00013,27.79181]
[1776900001102,37.38,78562.34,5.6,-0.34552,0.00013,27.79181]
[1776900001121,37.38,78553.15,5.6,-0.34672,0.00013,27.82452]
[1776900005833,37.39,78549.16,5.6,-0.34727,0.00013,27.83933]
[1776900011682,37.4,78544.5,5.6,-0.34791,0.00013,27.85676]
[1776900011705,37.4,78544.5,5.6,-0.34791,0.00013,27.85676]
[1776900012109,37.4,78542.35,5.6,-0.3482,0.00013,27.8644]
[1776900016610,37.4,78539.15,5.6,-0.34863,0.00013,27.87588]
[1776900016616,37.41,78539.2,5.6,-0.34863,0.00013,27.87579]
[1776900018181,37.41,78535.4,5.6,-0.34913,0.00013,27.8892]
[1776900024193,37.42,78531.61,5.6,-0.34966,0.00013,27.90339]
[1776900029229,37.42,78530.18,5.6,-0.34987,0.00013,27.90901]
[1776900030777,37.42,78530.18,5.6,-0.34987,0.00013,27.90901]
[1776900036280,37.43,78529.65,5.6,-0.34996,0.00013,27.90844]
[1776900041313,37.44,78529.59,5.6,-0.34999,0.00013,27.90923]
[1776900046348,37.44,78530.12,5.6,-0.34994,0.00013,27.90795]
[1776900051280,37.45,78530.11,5.6,-0.34995,0.00013,27.90831]
[1776900054023,37.45,78530.11,5.6,-0.34996,0.00013,27.90852]
[1776900054781,37.45,78530.11,5.6,-0.34997,0.00013,27.90884]
[1776900057248,37.45,78527.99,5.6,-0.35025,0.00013,27.91637]
[1776900062460,37.46,78526.58,5.6,-0.35046,0.00013,27.92177]
[1776900067495,37.46,78526.25,5.6,-0.35052,0.00013,27.92333]
[1776900069696,37.46,78526.24,5.6,-0.35052,0.00013,27.92345]
[1776900069852,37.47,78526.09,5.6,-0.35054,0.00013,27.92404]
[1776900069852,37.47,78526.09,5.6,-0.35054,0.00013,27.92404]
[1776900070989,37.47,78518.8,5.6,-0.3515,0.00013,27.94913]
[1776900070993,37.47,78518.8,5.6,-0.3515,0.00013,27.94913]
[1776900071066,37.47,78518.8,5.6,-0.3515,0.00013,27.94913]
[1776900071243,37.47,78518.8,5.6,-0.3515,0.00013,27.94913]
[1776900071317,37.47,78518.8,5.6,-0.3515,0.00013,27.94913]
[1776900071748,37.47,78501.75,5.6,-0.35375,0.00013,28.00704]
[1776900071861,37.47,78501.75,5.6,-0.35375,0.00013,28.00704]
[1776900078572,37.47,78494.26,5.6,-0.35474,0.00013,28.03223]
[1776900080930,37.47,78489.49,5.6,-0.35537,0.00013,28.04813]
[1776900081575,37.47,78489.49,5.6,-0.35537,0.00013,28.04813]
[1776900086632,37.47,78484.43,5.6,-0.35603,0.00013,28.06477]
[1776900091667,37.46,78483.8,5.6,-0.35609,0.00013,28.06343]
[1776900092192,37.46,78483.8,5.6,-0.35609,0.00013,28.06343]
[1776900093701,37.46,78484.35,5.6,-0.35602,0.00013,28.06158]
[1776900093750,37.46,78484.35,5.6,-0.35602,0.00013,28.06158]
[1776900096561,37.46,78480.22,5.6,-0.35656,0.00013,28.07513]
[1776900096755,37.46,78480.22,5.6,-0.35656,0.00013,28.07513]
[1776900096863,37.46,78473.28,5.6,-0.35748,0.00013,28.09793]
[1776900097302,37.46,78473.28,5.6,-0.35748,0.00013,28.09793]
[1776900097364,37.46,78473.28,5.6,-0.35748,0.00013,28.09793]
[1776900097394,37.46,78473.28,5.6,-0.35748,0.00013,28.09793]
[1776900097724,37.46,78447.55,5.6,-0.36089,0.00013,28.18125]
[1776900097953,37.46,78447.55,5.6,-0.36089,0.00013,28.18125]
[1776900098432,37.46,78447.55,5.6,-0.36089,0.00013,28.18125]
[1776900098727,37.46,78423.64,5.6,-0.36406,0.00013,28.25679]
[1776900099006,37.46,78423.64,5.6,-0.36406,0.00013,28.25679]
[1776900099331,37.46,78423.64,5.6,-0.36406,0.00013,28.25679]
[1776900099734,37.46,78416.43,5.6,-0.36502,0.00013,28.27919]
[1776900100030,37.46,78416.43,5.6,-0.36502,0.00013,28.27919]
[1776900101656,37.46,78416.26,5.6,-0.36505,0.00013,28.27977]
[1776900101727,37.46,78416.26,5.6,-0.36505,0.00013,28.27977]
[1776900102092,37.46,78410.02,5.6,-0.36588,0.00013,28.29911]
[1776900105838,37.46,78409.28,5.6,-0.36599,0.00013,28.30154]
[1776900111818,37.47,78411.1,5.6,-0.36575,0.00013,28.29617]
[1776900117176,37.47,78410.46,5.6,-0.36585,0.00013,28.29832]
[1776900119800,37.47,78416.37,5.6,-0.36506,0.00013,28.28014]
[1776900119982,37.47,78410.81,5.6,-0.3658,0.00013,28.29738]
[1776900120066,37.47,78410.81,5.6,-0.3658,0.00013,28.29738]
[1776900120323,37.47,78410.81,5.6,-0.3658,0.00013,28.29738]
[1776900120497,37.47,78410.81,5.6,-0.3658,0.00013,28.29738]
[1776900120759,37.47,78410.81,5.6,-0.3658,0.00013,28.29738]
[1776900120612,37.47,78402.28,5.6,-0.36695,0.00013,28.32365]
[1776900120934,37.47,78402.28,5.6,-0.36695,0.00013,28.32365]
[1776900120960,37.47,78389.4,5.6,-0.36867,0.00013,28.36273]
[1776900122362,37.47,78389.4,5.6,-0.36867,0.00013,28.36273]
[1776900122440,37.47,78399.65,5.6,-0.3673,0.00013,28.3317]
[1776900125486,37.47,78395.57,5.6,-0.36785,0.00013,28.34413]
[1776900126354,37.47,78399.47,5.6,-0.36733,0.00013,28.33229]
[1776900126531,37.47,78399.47,5.6,-0.36733,0.00013,28.33229]
[1776900127708,37.47,78406.41,5.6,-0.3664,0.00013,28.31109]
[1776900130969,37.47,78420.94,5.6,-0.36447,0.00013,28.26632]
[1776900132829,37.48,78423.54,5.6,-0.36412,0.00013,28.25834]
[1776900133202,37.48,78423.54,5.6,-0.36412,0.00013,28.25834]
[1776900133256,37.48,78428.77,5.6,-0.36343,0.00013,28.24211]
[1776900134142,37.48,78428.77,5.6,-0.36343,0.00013,28.24211]
[1776900135094,37.48,78432.38,5.6,-0.36296,0.00013,28.23082]
[1776900140730,37.48,78437.71,5.6,-0.36226,0.00013,28.21441]
[1776900142797,37.48,78440.56,5.6,-0.36189,0.00013,28.20546]
[1776900145064,37.48,78453.06,5.6,-0.36023,0.00013,28.1655]
[1776900148463,37.48,78452.81,5.6,-0.36026,0.00013,28.16634]
[1776900148563,37.48,78453.76,5.6,-0.36014,0.00013,28.1633]
[1776900151345,37.48,78459.69,5.6,-0.35934,0.00013,28.14397]
[1776900151447,37.48,78463.31,5.6,-0.35885,0.00013,28.1289]
[1776900157149,37.48,78454.16,5.6,-0.36005,0.00013,28.15817]
[1776900162184,37.47,78458.05,5.6,-0.35952,0.00013,28.14529]
[1776900167219,37.47,78459.61,5.6,-0.3593,0.00013,28.13999]
[1776900170124,37.47,78459.77,5.6,-0.35928,0.00013,28.13939]
[1776900170240,37.47,78460.99,5.6,-0.35912,0.00013,28.13539]
[1776900173510,37.47,78459.13,5.6,-0.35936,0.00013,28.14125]
[1776900177262,37.46,78462.19,5.6,-0.35894,0.00013,28.131]
[1776900178806,37.46,78462.12,5.6,-0.35894,0.00013,28.13115]
[1776900179628,37.46,78461.68,5.6,-0.359,0.00013,28.1325]
[1776900179662,37.46,78460.79,5.6,-0.35912,0.00013,28.13531]
[1776900185345,37.46,78458.42,5.6,-0.35942,0.00013,28.1426]
[1776900190380,37.45,78452.53,5.6,-0.36018,0.00013,28.16124]
[1776900195415,37.45,78453.83,5.6,-0.35999,0.00013,28.15662]
[1776900197560,37.45,78452.72,5.6,-0.36014,0.00013,28.16011]
[1776900203471,37.44,78448.27,5.6,-0.36072,0.00013,28.17424]
[1776900208506,37.44,78445.02,5.6,-0.36115,0.00013,28.18456]
[1776900211838,37.44,78443.55,5.6,-0.36135,0.00013,28.18921]
[1776900212934,37.44,78449.9,5.6,-0.36049,0.00013,28.16557]
[1776900212937,37.44,78449.9,5.6,-0.36049,0.00013,28.16557]
[1776900213541,37.44,78453.94,5.6,-0.35995,0.00013,28.15246]
[1776900215424,37.44,78454.51,5.6,-0.35987,0.00013,28.15052]
[1776900215554,37.44,78446.83,5.6,-0.36088,0.00013,28.1751]
[1776900217570,37.44,78436.95,5.6,-0.36219,0.00013,28.20643]
[1776900222604,37.43,78436.35,5.6,-0.36225,0.00013,28.20787]
[1776900224202,37.43,78436.34,5.6,-0.36225,0.00013,28.20781]
[1776900224216,37.43,78436.34,5.6,-0.36225,0.00013,28.20781]
[1776900224333,37.43,78436.34,5.6,-0.36225,0.00013,28.20781]
[1776900224434,37.43,78436.34,5.6,-0.36225,0.00013,28.20781]
[1776900229653,37.43,78426.81,5.6,-0.36353,0.00013,28.23816]
[1776900232842,37.43,78426.76,5.6,-0.36354,0.00013,28.23845]
[1776900232901,37.44,78416.13,5.6,-0.36496,0.00013,28.27171]
[1776900233133,37.44,78416.13,5.6,-0.36496,0.00013,28.27171]
[1776900233681,37.44,78408.94,5.6,-0.36593,0.00013,28.294]
[1776900238716,37.44,78403.98,5.6,-0.3666,0.00013,28.30943]
[1776900241105,37.44,78403.23,5.6,-0.3667,0.00013,28.3118]
[1776900241738,37.44,78395.6,5.6,-0.36772,0.00013,28.33512]
[1776900242073,37.44,78395.6,5.6,-0.36772,0.00013,28.33512]
[1776900247334,37.44,78391.35,5.6,-0.36829,0.00013,28.34809]
[1776900247846,37.44,78391.35,5.6,-0.36829,0.00013,28.34809]
[1776900248505,37.44,78389.88,5.6,-0.36849,0.00013,28.35255]
[1776900248558,37.44,78389.88,5.6,-0.36849,0.00013,28.35255]
[1776900248858,37.44,78389.88,5.6,-0.36849,0.00013,28.35255]
[1776900250995,37.44,78386.3,5.6,-0.36897,0.00013,28.36334]
[1776900254657,37.44,78386.24,5.6,-0.36898,0.00013,28.36352]
[1776900256670,37.44,78384.39,5.6,-0.36923,0.00013,28.36907]
[1776900256718,37.44,78384.39,5.6,-0.36923,0.00013,28.36907]
[1776900256783,37.44,78384.39,5.6,-0.36923,0.00013,28.36907]
[1776900256855,37.44,78371.1,5.6,-0.37101,0.00013,28.40869]
[1776900257411,37.44,78371.1,5.6,-0.37101,0.00013,28.40869]
[1776900257620,37.44,78371.1,5.6,-0.37101,0.00013,28.40869]
[1776900257859,37.44,78357.7,5.6,-0.37281,0.00013,28.44803]
[1776900258790,37.44,78357.7,5.6,-0.37281,0.00013,28.44803]
[1776900259884,37.44,78361.08,5.6,-0.37235,0.00013,28.4381]
[1776900259989,37.44,78367.44,5.6,-0.37149,0.00013,28.41936]
[1776900260347,37.44,78367.44,5.6,-0.37149,0.00013,28.41936]
[1776900260879,37.44,78375.01,5.6,-0.37048,0.00013,28.3969]
[1776900265344,37.44,78374.17,5.6,-0.37058,0.00013,28.39928]
[1776900266360,37.44,78375.16,5.6,-0.37045,0.00013,28.3963]
[1776900268015,37.44,78379.24,5.6,-0.3699,0.00013,28.38407]
[1776900273971,37.43,78382.65,5.6,-0.36943,0.00013,28.37051]
[1776900279272,37.43,78381.31,5.6,-0.3696,0.00013,28.37447]
[1776900282742,37.43,78386.75,5.6,-0.36887,0.00013,28.35808]
[1776900282877,37.43,78386.75,5.6,-0.36887,0.00013,28.35808]
[1776900282943,37.43,78386.75,5.6,-0.36887,0.00013,28.35808]
[1776900283010,37.43,78386.41,5.6,-0.36892,0.00013,28.3591]
[1776900283097,37.43,78386.41,5.6,-0.36892,0.00013,28.3591]
[1776900283233,37.43,78386.41,5.6,-0.36892,0.00013,28.3591]
[1776900283287,37.43,78386.41,5.6,-0.36892,0.00013,28.3591]
[1776900283694,37.43,78386.41,5.6,-0.36892,0.00013,28.3591]
[1776900283917,37.43,78386.41,5.6,-0.36892,0.00013,28.3591]
[1776900283968,37.43,78372.67,5.6,-0.37076,0.00013,28.40014]
[1776900284077,37.43,78372.67,5.6,-0.37076,0.00013,28.40014]
[1776900284356,37.43,78372.67,5.6,-0.37076,0.00013,28.40014]
[1776900284440,37.43,78372.67,5.6,-0.37076,0.00013,28.40014]
[1776900284541,37.43,78372.67,5.6,-0.37076,0.00013,28.40014]
[1776900284550,37.43,78372.67,5.6,-0.37076,0.00013,28.40014]
[1776900284607,37.43,78333.34,5.6,-0.37605,0.00013,28.51431]
[1776900285120,37.43,78333.34,5.6,-0.37605,0.00013,28.51431]
[1776900285205,37.43,78333.34,5.6,-0.37605,0.00013,28.51431]
[1776900285287,37.43,78333.34,5.6,-0.37605,0.00013,28.51431]
[1776900285492,37.43,78333.34,5.6,-0.37605,0.00013,28.51431]
[1776900285510,37.43,78333.34,5.6,-0.37605,0.00013,28.51431]
[1776900285533,37.43,78333.34,5.6,-0.37605,0.00013,28.51431]
[1776900285834,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286081,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286273,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286418,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286612,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286661,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286807,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286960,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900286966,37.43,78317.26,5.6,-0.37823,0.00014,28.55958]
[1776900287626,37.43,78314.15,5.6,-0.37865,0.00014,28.56818]
[1776900287674,37.43,78314.15,5.6,-0.37865,0.00014,28.56818]
[1776900287697,37.43,78314.15,5.6,-0.37865,0.00014,28.56818]
[1776900287753,37.43,78331.55,5.6,-0.3763,0.00013,28.5194]
[1776900289223,37.43,78336.11,5.6,-0.37568,0.00013,28.50645]
[1776900289229,37.43,78336.11,5.6,-0.37568,0.00013,28.50645]
[1776900289459,37.43,78336.11,5.6,-0.37568,0.00013,28.50645]
[1776900289553,37.43,78336.07,5.6,-0.37569,0.00013,28.50655]
[1776900295907,37.43,78340.16,5.6,-0.37512,0.00013,28.49451]
[1776900295931,37.42,78339.02,5.6,-0.37526,0.00013,28.49758]
[1776900297038,37.42,78335.38,5.6,-0.37576,0.00013,28.50797]
[1776900297086,37.42,78335.38,5.6,-0.37576,0.00013,28.50797]
[1776900297139,37.42,78335.38,5.6,-0.37576,0.00013,28.50797]
[1776900298194,37.42,78335.38,5.6,-0.37576,0.00013,28.50797]
[1776900298296,37.42,78335.38,5.6,-0.37576,0.00013,28.50797]
[1776900298642,37.42,78329.75,5.6,-0.37652,0.00014,28.52393]
[1776900298892,37.42,78329.75,5.6,-0.37652,0.00014,28.52393]
[1776900298956,37.42,78291.03,5.6,-0.38176,0.00014,28.63095]
[1776900299481,37.42,78291.03,5.6,-0.38176,0.00014,28.63095]
[1776900299905,37.42,78291.03,5.6,-0.38176,0.00014,28.63095]
[1776900299945,37.42,78291.03,5.6,-0.38176,0.00014,28.63095]
[1776900299962,37.42,78277.57,5.6,-0.38359,0.00014,28.66702]
[1776900300384,37.42,78277.57,5.6,-0.38359,0.00014,28.66702]
[1776900300632,37.42,78277.57,5.6,-0.38359,0.00014,28.66702]
[1776900301226,37.42,78274.55,5.6,-0.384,0.00014,28.67503]
[1776900301922,37.42,78274.55,5.6,-0.384,0.00014,28.67503]
[1776900302000,37.42,78274.55,5.6,-0.384,0.00014,28.67503]
[1776900301970,37.42,78268.27,5.6,-0.38485,0.00014,28.6915]
[1776900302293,37.42,78268.27,5.6,-0.38485,0.00014,28.6915]
[1776900302825,37.42,78268.27,5.6,-0.38485,0.00014,28.6915]
[1776900302998,37.42,78268.27,5.6,-0.38485,0.00014,28.6915]
[1776900302869,37.42,78260.37,5.6,-0.38592,0.00014,28.71208]
[1776900303356,37.42,78260.37,5.6,-0.38592,0.00014,28.71208]
[1776900303392,37.42,78260.37,5.6,-0.38592,0.00014,28.71208]
[1776900303613,37.42,78260.37,5.6,-0.38592,0.00014,28.71208]
[1776900304038,37.42,78260.37,5.6,-0.38592,0.00014,28.71208]
[1776900304347,37.42,78259.92,5.6,-0.38598,0.00014,28.71325]
[1776900304715,37.42,78259.92,5.6,-0.38598,0.00014,28.71325]
[1776900305346,37.42,78265.89,5.6,-0.38517,0.00014,28.6976]
[1776900305977,37.42,78265.89,5.6,-0.38517,0.00014,28.6976]
[1776900306215,37.42,78260.73,5.6,-0.38587,0.00014,28.711]
[1776900306236,37.42,78260.73,5.6,-0.38587,0.00014,28.711]
[1776900306240,37.42,78260.73,5.6,-0.38587,0.00014,28.711]
[1776900306377,37.42,78260.73,5.6,-0.38587,0.00014,28.711]
[1776900306518,37.42,78260.73,5.6,-0.38587,0.00014,28.711]
[1776900306570,37.42,78260.73,5.6,-0.38587,0.00014,28.711]
[1776900306576,37.42,78260.73,5.6,-0.38587,0.00014,28.711]
[1776900306725,37.42,78268.06,5.6,-0.38487,0.00014,28.69186]
[1776900307906,37.42,78268.06,5.6,-0.38487,0.00014,28.69186]
[1776900308008,37.42,78255.02,5.6,-0.38665,0.00014,28.72586]
[1776900308812,37.42,78255.02,5.6,-0.38665,0.00014,28.72586]
[1776900308864,37.42,78247.0,5.6,-0.38774,0.00014,28.74638]
[1776900309284,37.42,78247.0,5.6,-0.38774,0.00014,28.74638]
[1776900309461,37.42,78245.56,5.6,-0.38793,0.00014,28.75005]
[1776900310424,37.42,78245.56,5.6,-0.38793,0.00014,28.75005]
[1776900310482,37.42,78244.06,5.6,-0.38814,0.00014,28.75388]
[1776900311608,37.42,78244.06,5.6,-0.38814,0.00014,28.75388]
[1776900311770,37.42,78240.98,5.6,-0.38855,0.00014,28.76158]
[1776900312100,37.42,78240.98,5.6,-0.38855,0.00014,28.76158]
[1776900312627,37.42,78240.98,5.6,-0.38855,0.00014,28.76158]
[1776900312948,37.42,78240.98,5.6,-0.38855,0.00014,28.76158]
[1776900313003,37.42,78240.93,5.6,-0.38856,0.00014,28.76164]
[1776900313130,37.42,78240.93,5.6,-0.38856,0.00014,28.76164]
[1776900313180,37.42,78240.93,5.6,-0.38856,0.00014,28.76164]
[1776900313629,37.42,78240.93,5.6,-0.38856,0.00014,28.76164]
[1776900315317,37.42,78250.94,5.6,-0.38719,0.00014,28.73605]
[1776900320352,37.41,78250.16,5.6,-0.38728,0.00014,28.73775]
[1776900325905,37.41,78254.23,5.6,-0.38672,0.00014,28.72706]
[1776900326145,37.4,78254.39,5.6,-0.38669,0.00014,28.72655]
[1776900326705,37.4,78254.39,5.6,-0.38669,0.00014,28.72655]
[1776900326842,37.4,78254.39,5.6,-0.38669,0.00014,28.72655]
[1776900327400,37.4,78264.84,5.6,-0.38526,0.00014,28.69937]
[1776900328381,37.4,78264.84,5.6,-0.38526,0.00014,28.69937]
[1776900328449,37.4,78264.84,5.6,-0.38526,0.00014,28.69937]
[1776900330423,37.4,78280.28,5.6,-0.38316,0.00014,28.65852]
[1776900331742,37.4,78280.28,5.6,-0.38316,0.00014,28.65852]
[1776900332124,37.4,78279.7,5.6,-0.38323,0.00014,28.65685]
[1776900337472,37.4,78283.1,5.6,-0.38276,0.00014,28.64772]
[1776900342986,37.4,78283.63,5.6,-0.38269,0.00014,28.64627]
[1776900345034,37.4,78284.53,5.6,-0.38257,0.00014,28.64385]
[1776900347056,37.4,78290.86,5.6,-0.38171,0.00014,28.62679]
[1776900350953,37.4,78292.68,5.6,-0.38146,0.00014,28.62187]
[1776900350961,37.4,78301.24,5.6,-0.3803,0.00014,28.59857]
[1776900351852,37.4,78301.24,5.6,-0.3803,0.00014,28.59857]
[1776900351940,37.4,78301.24,5.6,-0.3803,0.00014,28.59857]
[1776900353709,37.4,78307.29,5.6,-0.37948,0.00014,28.58197]
[1776900354089,37.4,78307.29,5.6,-0.37948,0.00014,28.58197]
[1776900354105,37.4,78307.29,5.6,-0.37948,0.00014,28.58197]
[1776900354591,37.4,78315.31,5.6,-0.3784,0.00014,28.55982]
[1776900355626,37.4,78315.31,5.6,-0.3784,0.00014,28.55982]
[1776900355686,37.4,78320.27,5.6,-0.37772,0.00014,28.54592]
[1776900356184,37.4,78320.27,5.6,-0.37772,0.00014,28.54592]
[1776900357192,37.4,78324.17,5.6,-0.37719,0.00014,28.53493]
[1776900357833,37.4,78324.17,5.6,-0.37719,0.00014,28.53493]
[1776900357948,37.4,78324.17,5.6,-0.37719,0.00014,28.53493]
[1776900357980,37.4,78324.17,5.6,-0.37719,0.00014,28.53493]
[1776900358077,37.4,78324.17,5.6,-0.37719,0.00014,28.53493]
[1776900358033,37.4,78324.94,5.6,-0.37708,0.00014,28.53254]
[1776900358619,37.4,78313.9,5.6,-0.37857,0.00014,28.56344]
[1776900362092,37.4,78314.33,5.6,-0.37852,0.00014,28.56237]
[1776900365276,37.4,78313.41,5.6,-0.37866,0.00014,28.56515]
[1776900365668,37.4,78312.99,5.6,-0.37871,0.00014,28.56638]
[1776900370958,37.41,78313.91,5.6,-0.3786,0.00014,28.56398]
[1776900376746,37.41,78312.53,5.6,-0.37879,0.00014,28.56802]
[1776900379478,37.41,78313.86,5.6,-0.37862,0.00014,28.56438]
[1776900382201,37.41,78318.2,5.6,-0.37803,0.00014,28.55226]
[1776900382577,37.41,78318.2,5.6,-0.37803,0.00014,28.55226]
[1776900382630,37.41,78318.2,5.6,-0.37803,0.00014,28.55226]
[1776900386388,37.41,78315.0,5.6,-0.37845,0.00014,28.56098]
[1776900386398,37.41,78315.0,5.6,-0.37845,0.00014,28.56098]
[1776900386425,37.41,78315.0,5.6,-0.37845,0.00014,28.56098]
[1776900386814,37.41,78307.98,5.6,-0.3794,0.00014,28.58049]
[1776900391639,37.41,78305.75,5.6,-0.37971,0.00014,28.58683]
[1776900394527,37.41,78301.13,5.6,-0.38034,0.00014,28.59641]
[1776900395292,37.41,78300.37,5.6,-0.38044,0.00014,28.59852]
[1776900396287,37.41,78299.1,5.6,-0.38061,0.00014,28.60203]
[1776900396885,37.41,78310.72,5.6,-0.37904,0.00014,28.57006]
[1776900398314,37.41,78313.83,5.6,-0.37862,0.00014,28.56143]
[1776900399051,37.41,78313.83,5.6,-0.37862,0.00014,28.56143]
[1776900403767,37.41,78313.41,5.6,-0.37866,0.00014,28.56225]
[1776900403934,37.41,78304.99,5.6,-0.37979,0.00014,28.58544]
[1776900406483,37.41,78301.12,5.6,-0.38032,0.00014,28.59599]
[1776900407962,37.4,78311.29,5.6,-0.37894,0.00014,28.56793]
[1776900409346,37.4,78311.93,5.6,-0.37885,0.00014,28.56615]
[1776900409976,37.4,78310.03,5.6,-0.3791,0.00014,28.57131]
[1776900415143,37.4,78313.15,5.6,-0.37866,0.00014,28.56225]
[1776900417310,37.39,78317.65,5.6,-0.37804,0.00014,28.54938]
[1776900417325,37.39,78317.65,5.6,-0.37804,0.00014,28.54938]
[1776900418033,37.39,78314.24,5.6,-0.3785,0.00014,28.55881]
[1776900420374,37.39,78313.39,5.6,-0.3786,0.00014,28.561]
[1776900420632,37.39,78313.39,5.6,-0.3786,0.00014,28.561]
[1776900420678,37.39,78313.39,5.6,-0.3786,0.00014,28.561]
[1776900421173,37.39,78313.39,5.6,-0.3786,0.00014,28.561]
[1776900421054,37.39,78302.63,5.6,-0.38006,0.00014,28.59069]
[1776900421831,37.39,78302.63,5.6,-0.38006,0.00014,28.59069]
[1776900423369,37.39,78294.48,5.6,-0.38116,0.00014,28.61288]
[1776900423467,37.39,78294.48,5.6,-0.38116,0.00014,28.61288]
[1776900423495,37.39,78294.48,5.6,-0.38116,0.00014,28.61288]
[1776900423558,37.39,78294.48,5.6,-0.38116,0.00014,28.61288]
[1776900423879,37.39,78294.48,5.6,-0.38116,0.00014,28.61288]
[1776900423911,37.39,78294.48,5.6,-0.38116,0.00014,28.61288]
[1776900424083,37.39,78294.48,5.6,-0.38116,0.00014,28.61288]
[1776900424184,37.39,78263.76,5.6,-0.38534,0.00014,28.6948]
[1776900424409,37.39,78263.76,5.6,-0.38534,0.00014,28.6948]
[1776900424956,37.39,78263.76,5.6,-0.38534,0.00014,28.6948]
[1776900425038,37.39,78263.76,5.6,-0.38534,0.00014,28.6948]
[1776900425085,37.39,78263.76,5.6,-0.38534,0.00014,28.6948]
[1776900425153,37.39,78252.72,5.6,-0.38685,0.00014,28.72343]
[1776900425334,37.39,78252.72,5.6,-0.38685,0.00014,28.72343]
[1776900426479,37.38,78254.21,5.6,-0.38664,0.00014,28.71955]
[1776900426578,37.38,78254.21,5.6,-0.38664,0.00014,28.71955]
[1776900429329,37.38,78249.85,5.6,-0.38723,0.00014,28.73064]
[1776900429352,37.38,78249.85,5.6,-0.38723,0.00014,28.73064]
[1776900430120,37.38,78259.77,5.6,-0.38588,0.00014,28.70495]
[1776900433257,37.38,78261.2,5.6,-0.38568,0.00014,28.70113]
[1776900434527,37.38,78261.33,5.6,-0.38566,0.00014,28.70076]
[1776900434846,37.38,78261.33,5.6,-0.38566,0.00014,28.70076]
[1776900435617,37.38,78267.34,5.6,-0.38484,0.00014,28.685]
[1776900435743,37.38,78267.34,5.6,-0.38484,0.00014,28.685]
[1776900435974,37.38,78267.34,5.6,-0.38484,0.00014,28.685]
[1776900436571,37.38,78267.34,5.6,-0.38484,0.00014,28.68498]
[1776900436602,37.38,78275.67,5.6,-0.3837,0.00014,28.66297]
[1776900438223,37.38,78285.41,5.6,-0.38238,0.00014,28.63694]
[1776900441725,37.38,78285.35,5.6,-0.38239,0.00014,28.63712]
[1776900442738,37.38,78286.79,5.6,-0.38219,0.00014,28.63325]
[1776900442786,37.38,78286.79,5.6,-0.38219,0.00014,28.63325]
[1776900448293,37.38,78295.86,5.6,-0.38096,0.00014,28.60879]
[1776900452903,37.38,78296.69,5.6,-0.38084,0.00014,28.60339]
[1776900453956,37.38,78297.95,5.6,-0.38067,0.00014,28.59998]
[1776900454177,37.38,78298.37,5.6,-0.38062,0.00014,28.59885]
[1776900455342,37.38,78306.51,5.6,-0.37951,0.00014,28.57653]
[1776900459341,37.38,78306.87,5.6,-0.37947,0.00014,28.57559]
[1776900464752,37.38,78307.64,5.6,-0.37937,0.00014,28.57357]
[1776900464760,37.38,78307.64,5.6,-0.37937,0.00014,28.57357]
[1776900464773,37.38,78307.64,5.6,-0.37937,0.00014,28.57357]
[1776900470448,37.39,78308.36,5.6,-0.37928,0.00014,28.57176]
[1776900475483,37.39,78308.51,5.6,-0.37926,0.00014,28.57148]
[1776900478147,37.39,78309.12,5.6,-0.37918,0.00014,28.56982]
[1776900478539,37.39,78310.52,5.6,-0.37899,0.00014,28.56598]
[1776900480355,37.39,78312.71,5.6,-0.37869,0.00014,28.5599]
[1776900480518,37.39,78319.14,5.6,-0.37782,0.00014,28.54195]
[1776900481525,37.39,78327.22,5.6,-0.37673,0.00014,28.51912]
[1776900486041,37.38,78328.84,5.6,-0.37649,0.00014,28.51419]
[1776900486815,37.38,78332.35,5.6,-0.37601,0.00014,28.50414]
[1776900486821,37.38,78332.35,5.6,-0.37601,0.00014,28.50414]
[1776900487143,37.38,78332.35,5.6,-0.37601,0.00014,28.50414]
[1776900487596,37.38,78336.8,5.6,-0.37541,0.00014,28.49137]
[1776900487781,37.38,78336.8,5.6,-0.37541,0.00014,28.49137]
[1776900487805,37.38,78336.8,5.6,-0.37541,0.00014,28.49137]
[1776900487880,37.38,78346.78,5.6,-0.37406,0.00013,28.46261]
[1776900488898,37.38,78346.78,5.6,-0.37406,0.00013,28.46261]
[1776900489906,37.38,78348.74,5.6,-0.37379,0.00013,28.45687]
[1776900490991,37.38,78345.7,5.6,-0.3742,0.00013,28.46559]
[1776900493919,37.38,78349.81,5.6,-0.37364,0.00013,28.45356]
[1776900494351,37.37,78350.84,5.6,-0.37349,0.00013,28.45045]
[1776900496452,37.37,78359.69,5.6,-0.3723,0.00013,28.42456]
[1776900496472,37.37,78359.69,5.6,-0.3723,0.00013,28.42456]
[1776900496524,37.37,78359.69,5.6,-0.3723,0.00013,28.42456]
[1776900498432,37.37,78357.9,5.6,-0.37254,0.00013,28.42972]
[1776900503679,37.37,78365.74,5.6,-0.37147,0.00013,28.4064]
[1776900504684,37.37,78365.74,5.6,-0.37147,0.00013,28.4064]
[1776900509210,37.37,78371.0,5.6,-0.37076,0.00013,28.3907]
[1776900515764,37.37,78365.34,5.6,-0.3715,0.00013,28.40412]
[1776900520799,37.36,78366.7,5.6,-0.37131,0.00013,28.39995]
[1776900525835,37.36,78368.49,5.6,-0.37107,0.00013,28.39452]
[1776900528757,37.36,78363.8,5.6,-0.3717,0.00013,28.40835]
[1776900528828,37.36,78363.8,5.6,-0.3717,0.00013,28.40835]
[1776900533604,37.36,78364.53,5.6,-0.37159,0.00013,28.40604]
[1776900537919,37.36,78374.53,5.6,-0.37024,0.00013,28.37616]
[1776900542954,37.36,78364.92,5.6,-0.37153,0.00013,28.40465]
[1776900547990,37.35,78364.97,5.6,-0.37152,0.00013,28.40436]
[1776900553025,37.35,78367.88,5.6,-0.37112,0.00013,28.39561]
[1776900558060,37.35,78374.38,5.6,-0.37024,0.00013,28.37621]
[1776900563094,37.35,78377.3,5.6,-0.36985,0.00013,28.36746]
[1776900568130,37.35,78377.28,5.6,-0.36985,0.00013,28.36754]
[1776900570230,37.35,78377.2,5.6,-0.36987,0.00013,28.36779]
[1776900570386,37.35,78376.63,5.6,-0.36994,0.00013,28.3695]
[1776900570394,37.35,78376.63,5.6,-0.36994,0.00013,28.3695]
[1776900573514,37.35,78370.07,5.6,-0.37081,0.00013,28.38585]
[1776900579207,37.35,78365.18,5.6,-0.37147,0.00013,28.40026]
[1776900580419,37.35,78365.14,5.6,-0.37147,0.00013,28.40036]
[1776900582544,37.35,78357.54,5.6,-0.3725,0.00013,28.4227]
[1776900584565,37.35,78350.16,5.6,-0.37349,0.00014,28.44418]
[1776900590284,37.35,78358.85,5.6,-0.37231,0.00013,28.41858]
[1776900593305,37.34,78367.11,5.6,-0.37119,0.00013,28.39414]
[1776900598340,37.34,78366.61,5.6,-0.37126,0.00013,28.39556]
[1776900603145,37.34,78361.34,5.6,-0.37196,0.00013,28.41106]
[1776900603217,37.34,78361.34,5.6,-0.37196,0.00013,28.41106]
[1776900603408,37.34,78361.34,5.6,-0.37196,0.00013,28.41104]
[1776900604145,37.34,78361.34,5.6,-0.37196,0.00013,28.41104]
[1776900604246,37.34,78348.99,5.6,-0.37363,0.00014,28.44712]
[1776900604667,37.34,78348.99,5.6,-0.37363,0.00014,28.44712]
[1776900605350,37.34,78348.99,5.6,-0.37363,0.00014,28.44712]
[1776900605372,37.34,78339.49,5.6,-0.37491,0.00014,28.47451]
[1776900605542,37.34,78339.49,5.6,-0.37491,0.00014,28.47451]
[1776900605693,37.34,78339.49,5.6,-0.37491,0.00014,28.47451]
[1776900605745,37.34,78339.49,5.6,-0.37491,0.00014,28.47451]
[1776900605977,37.34,78339.49,5.6,-0.37491,0.00014,28.47451]
[1776900606010,37.34,78339.49,5.6,-0.37491,0.00014,28.47451]
[1776900606331,37.34,78339.49,5.6,-0.37491,0.00014,28.47451]
[1776900606356,37.34,78334.22,5.6,-0.37562,0.00014,28.48961]
[1776900606686,37.34,78323.58,5.6,-0.37706,0.00014,28.51976]
[1776900607406,37.34,78316.22,5.6,-0.37805,0.00014,28.54036]
[1776900610304,37.34,78316.23,5.6,-0.37805,0.00014,28.54024]
[1776900610836,37.33,78317.28,5.6,-0.3779,0.00014,28.53712]
[1776900612463,37.33,78321.68,5.6,-0.3773,0.00014,28.52467]
[1776900616591,37.33,78319.66,5.6,-0.37756,0.00014,28.53011]
[1776900620403,37.33,78319.4,5.6,-0.37759,0.00014,28.53062]
[1776900620546,37.32,78323.94,5.6,-0.37696,0.00014,28.51767]
[1776900623567,37.32,78334.18,5.6,-0.37557,0.00014,28.4883]
[1776900628601,37.31,78322.51,5.6,-0.37713,0.00014,28.5211]
[1776900633414,37.31,78332.15,5.6,-0.3758,0.00014,28.49015]
[1776900636685,37.31,78337.76,5.6,-0.37503,0.00014,28.47394]
[1776900636926,37.31,78337.76,5.6,-0.37503,0.00014,28.47394]
[1776900636975,37.31,78323.68,5.6,-0.37694,0.00014,28.51396]
[1776900639077,37.3,78314.2,5.6,-0.37821,0.00014,28.54034]
[1776900645008,37.3,78312.86,5.6,-0.37838,0.00014,28.5437]
[1776900645110,37.29,78311.89,5.6,-0.3785,0.00014,28.54621]
[1776900650195,37.29,78314.55,5.6,-0.37812,0.00014,28.53843]
[1776900650757,37.29,78330.77,5.6,-0.37592,0.00014,28.49247]
[1776900651980,37.29,78330.77,5.6,-0.37592,0.00014,28.49247]
[1776900657806,37.28,78331.68,5.6,-0.37577,0.00014,28.48938]
[1776900661120,37.28,78330.57,5.6,-0.37592,0.00014,28.49242]
[1776900661186,37.27,78325.92,5.6,-0.37654,0.00014,28.50552]
[1776900661631,37.27,78325.92,5.6,-0.37654,0.00014,28.50552]
[1776900666869,37.27,78316.5,5.6,-0.37781,0.00014,28.53175]
[1776900671013,37.26,78315.34,5.6,-0.37796,0.00014,28.53479]
[1776900671131,37.26,78315.34,5.6,-0.37796,0.00014,28.53479]
[1776900671176,37.26,78315.34,5.6,-0.37796,0.00014,28.53479]
[1776900671349,37.26,78315.34,5.6,-0.37796,0.00014,28.53479]
[1776900671398,37.26,78315.34,5.6,-0.37796,0.00014,28.53479]
[1776900671418,37.26,78315.34,5.6,-0.37796,0.00014,28.53479]
[1776900671441,37.26,78312.09,5.6,-0.37839,0.00014,28.54374]
[1776900671574,37.26,78312.09,5.6,-0.37839,0.00014,28.54374]
[1776900671904,37.26,78303.4,5.6,-0.37957,0.00014,28.56791]
[1776900673473,37.26,78301.82,5.6,-0.37979,0.00014,28.57235]
[1776900673918,37.26,78308.97,5.6,-0.37882,0.00014,28.55259]
[1776900674757,37.26,78308.97,5.6,-0.37882,0.00014,28.55259]
[1776900674838,37.26,78308.97,5.6,-0.37882,0.00014,28.55259]
[1776900676952,37.26,78311.98,5.6,-0.37841,0.00014,28.54414]
[1776900679600,37.26,78305.65,5.6,-0.37927,0.00014,28.56174]
[1776900681081,37.26,78308.6,5.6,-0.37887,0.00014,28.55352]
[1776900687011,37.26,78303.44,5.6,-0.37956,0.00014,28.56773]
[1776900692046,37.26,78303.28,5.6,-0.37957,0.00014,28.56488]
[1776900695180,37.26,78300.78,5.6,-0.37991,0.00014,28.57175]
[1776900695344,37.26,78300.78,5.6,-0.37991,0.00014,28.57175]
[1776900695448,37.26,78300.04,5.6,-0.38001,0.00014,28.57378]
[1776900695625,37.26,78300.04,5.6,-0.38001,0.00014,28.57378]
[1776900695774,37.26,78300.04,5.6,-0.38001,0.00014,28.57378]
[1776900696032,37.26,78300.04,5.6,-0.38001,0.00014,28.57378]
[1776900696198,37.26,78300.04,5.6,-0.38001,0.00014,28.57378]
[1776900696210,37.26,78280.5,5.6,-0.38268,0.00014,28.62707]
[1776900697085,37.26,78269.42,5.6,-0.38419,0.00014,28.65671]
[1776900697662,37.26,78269.42,5.6,-0.38419,0.00014,28.65671]
[1776900700527,37.26,78260.79,5.6,-0.38537,0.00014,28.67949]
[1776900702800,37.26,78265.95,5.6,-0.38467,0.00014,28.66591]
[1776900705615,37.26,78258.13,5.6,-0.38574,0.00014,28.68645]
[1776900706601,37.26,78256.81,5.6,-0.38592,0.00014,28.68989]
[1776900706640,37.26,78256.81,5.6,-0.38592,0.00014,28.68989]
[1776900707669,37.26,78255.04,5.6,-0.38616,0.00014,28.69449]
[1776900711891,37.26,78254.82,5.6,-0.38618,0.00014,28.69498]
[1776900712345,37.26,78254.82,5.6,-0.38618,0.00014,28.69498]
[1776900712478,37.26,78254.82,5.6,-0.38618,0.00014,28.69498]
[1776900715444,37.26,78264.8,5.6,-0.38482,0.00014,28.66878]
[1776900718968,37.26,78268.48,5.6,-0.38431,0.00014,28.65903]
[1776900720038,37.26,78263.59,5.6,-0.38498,0.00014,28.67194]
[1776900720249,37.26,78255.62,5.6,-0.38607,0.00014,28.69282]
[1776900721498,37.26,78255.62,5.6,-0.38607,0.00014,28.69282]
[1776900723484,37.26,78256.01,5.6,-0.38602,0.00014,28.69175]
[1776900724192,37.26,78255.05,5.6,-0.38615,0.00014,28.69423]
[1776900724491,37.26,78255.05,5.6,-0.38615,0.00014,28.69423]
[1776900725346,37.26,78255.76,5.6,-0.38605,0.00014,28.69236]
[1776900731325,37.25,78261.53,5.6,-0.38525,0.00014,28.67716]
[1776900732240,37.25,78261.53,5.6,-0.38525,0.00014,28.67716]
[1776900734381,37.25,78258.38,5.6,-0.38568,0.00014,28.68539]
[1776900734497,37.25,78258.38,5.6,-0.38568,0.00014,28.68539]
[1776900736383,37.25,78249.51,5.6,-0.3869,0.00014,28.70842]
[1776900738336,37.25,78242.53,5.6,-0.38785,0.00014,28.72631]
[1776900742192,37.25,78243.24,5.6,-0.38774,0.00014,28.72433]
[1776900744058,37.25,78241.93,5.6,-0.38792,0.00014,28.72759]
[1776900748193,37.24,78240.13,5.6,-0.38816,0.00014,28.73202]
[1776900753492,37.24,78241.43,5.6,-0.38796,0.00014,28.72523]
[1776900754545,37.24,78243.22,5.6,-0.38771,0.00014,28.72059]
[1776900754984,37.24,78243.22,5.6,-0.38771,0.00014,28.72059]
[1776900760540,37.23,78250.68,5.6,-0.38668,0.00014,28.70114]
[1776900761109,37.23,78250.68,5.6,-0.38668,0.00014,28.70114]
[1776900762345,37.23,78250.68,5.6,-0.38667,0.00014,28.7011]
[1776900763420,37.23,78250.23,5.6,-0.38674,0.00014,28.70224]
[1776900763465,37.23,78250.23,5.6,-0.38674,0.00014,28.70224]
[1776900763552,37.23,78243.53,5.6,-0.38765,0.00014,28.71949]
[1776900764346,37.23,78243.53,5.6,-0.38765,0.00014,28.71949]
[1776900764569,37.23,78255.99,5.6,-0.38594,0.00014,28.68717]
[1776900766582,37.23,78263.55,5.6,-0.3849,0.00014,28.66728]
[1776900771617,37.23,78264.9,5.6,-0.38472,0.00014,28.66368]
[1776900772737,37.23,78264.9,5.6,-0.38472,0.00014,28.66368]
[1776900775530,37.23,78269.66,5.6,-0.38407,0.00014,28.65105]
[1776900776173,37.23,78272.23,5.6,-0.38371,0.00014,28.64421]
[1776900776250,37.23,78283.77,5.6,-0.38214,0.00014,28.61323]
[1776900778398,37.23,78291.07,5.6,-0.38115,0.00014,28.59345]
[1776900780487,37.23,78292.15,5.6,-0.381,0.00014,28.59049]
[1776900780626,37.23,78292.04,5.6,-0.38102,0.00014,28.59083]
[1776900780681,37.23,78292.25,5.6,-0.38099,0.00014,28.59029]
[1776900784612,37.23,78296.31,5.6,-0.38044,0.00014,28.57925]
[1776900790153,37.24,78301.83,5.6,-0.37969,0.00014,28.56421]
[1776900794849,37.24,78298.55,5.6,-0.38015,0.00014,28.57347]
[1776900800821,37.24,78304.63,5.6,-0.37933,0.00014,28.55695]
[1776900804425,37.25,78304.45,5.6,-0.37936,0.00014,28.55755]
[1776900804432,37.25,78304.45,5.6,-0.37936,0.00014,28.55755]
[1776900804469,37.25,78304.45,5.6,-0.37936,0.00014,28.55755]
[1776900804545,37.25,78304.45,5.6,-0.37936,0.00014,28.55755]
[1776900809128,37.25,78310.36,5.6,-0.37857,0.00014,28.54126]
[1776900809357,37.25,78310.36,5.6,-0.37857,0.00014,28.54126]
[1776900810927,37.25,78302.14,5.6,-0.37969,0.00014,28.56417]
[1776900815962,37.25,78308.74,5.6,-0.37878,0.00014,28.54268]
[1776900819136,37.25,78310.99,5.6,-0.37848,0.00014,28.53646]
[1776900822391,37.25,78308.51,5.6,-0.37882,0.00014,28.54346]
[1776900828046,37.25,78301.78,5.6,-0.37974,0.00014,28.56225]
[1776900830718,37.25,78301.39,5.6,-0.37979,0.00014,28.56335]
[1776900836102,37.26,78300.92,5.6,-0.37986,0.00014,28.56472]
[1776900843151,37.26,78301.29,5.6,-0.37981,0.00014,28.56377]
[1776900849193,37.26,78300.66,5.6,-0.3799,0.00014,28.56558]
[1776900851094,37.26,78300.77,5.6,-0.37989,0.00014,28.56529]
[1776900853545,37.26,78306.77,5.6,-0.37907,0.00014,28.54869]
[1776900853564,37.26,78306.77,5.6,-0.37907,0.00014,28.54869]
[1776900853581,37.26,78306.77,5.6,-0.37907,0.00014,28.54869]
[1776900853582,37.26,78306.77,5.6,-0.37907,0.00014,28.54869]
[1776900853667,37.26,78304.92,5.6,-0.37932,0.00014,28.55385]
[1776900853723,37.26,78304.92,5.6,-0.37932,0.00014,28.55385]
[1776900854227,37.26,78293.23,5.6,-0.38092,0.00014,28.58606]
[1776900855517,37.26,78293.23,5.6,-0.38092,0.00014,28.58606]
[1776900855585,37.26,78293.23,5.6,-0.38092,0.00014,28.58606]
[1776900855588,37.26,78284.47,5.6,-0.38212,0.00014,28.60999]
[1776900857249,37.26,78276.69,5.6,-0.38318,0.00014,28.63098]
[1776900857831,37.26,78276.69,5.6,-0.38318,0.00014,28.63098]
[1776900863290,37.26,78271.68,5.6,-0.38387,0.00014,28.6444]
[1776900867319,37.26,78280.31,5.6,-0.38269,0.00014,28.62133]
[1776900868023,37.26,78280.31,5.6,-0.38269,0.00014,28.62133]
[1776900873361,37.26,78282.8,5.6,-0.38234,0.00014,28.61152]
[1776900878398,37.27,78291.41,5.6,-0.38117,0.00014,28.58825]
[1776900883434,37.27,78288.92,5.6,-0.38152,0.00014,28.59515]
[1776900888469,37.27,78289.7,5.6,-0.38141,0.00014,28.59312]
[1776900893504,37.27,78284.4,5.6,-0.38214,0.00014,28.60756]
[1776900894102,37.27,78284.4,5.6,-0.38214,0.00014,28.60756]
[1776900895300,37.27,78284.28,5.6,-0.38216,0.00014,28.60789]
[1776900895782,37.27,78283.96,5.6,-0.3822,0.00014,28.60876]
[1776900900932,37.27,78276.77,5.6,-0.38318,0.00014,28.62808]
[1776900901870,37.27,78270.84,5.6,-0.38399,0.00014,28.64389]
[1776900901951,37.27,78270.84,5.6,-0.38399,0.00014,28.64389]
[1776900902120,37.27,78270.84,5.6,-0.38399,0.00014,28.64389]
[1776900907418,37.27,78272.3,5.6,-0.38379,0.00014,28.63993]
[1776900907965,37.27,78277.56,5.6,-0.38307,0.00014,28.62587]
[1776900910254,37.27,78280.41,5.6,-0.38268,0.00014,28.61821]
[1776900910623,37.27,78290.55,5.6,-0.3813,0.00014,28.59076]
[1776900911121,37.27,78290.55,5.6,-0.3813,0.00014,28.59076]
[1776900916665,37.27,78294.56,5.6,-0.38076,0.00014,28.57997]
[1776900921700,37.27,78293.87,5.6,-0.38086,0.00014,28.58201]
[1776900926735,37.28,78293.98,5.6,-0.38085,0.00014,28.58187]
[1776900930085,37.28,78294.8,5.6,-0.38074,0.00014,28.57969]
[1776900930159,37.28,78294.02,5.6,-0.38085,0.00014,28.58186]
[1776900930763,37.28,78303.26,5.6,-0.37959,0.00014,28.55646]
[1776900935799,37.28,78307.09,5.6,-0.37907,0.00014,28.54283]
[1776900941127,37.28,78304.84,5.6,-0.37938,0.00014,28.54918]
[1776900941229,37.28,78305.43,5.6,-0.3793,0.00014,28.54762]
[1776900946594,37.29,78305.32,5.6,-0.37932,0.00014,28.54804]
[1776900946595,37.29,78305.32,5.6,-0.37932,0.00014,28.54804]
[1776900946619,37.29,78305.32,5.6,-0.37932,0.00014,28.54804]
[1776900946650,37.29,78305.32,5.6,-0.37933,0.00014,28.54826]
[1776900950027,37.29,78310.82,5.6,-0.37858,0.00014,28.53301]
[1776900950054,37.29,78310.82,5.6,-0.37858,0.00014,28.53301]
[1776900954828,37.29,78315.25,5.6,-0.37798,0.00014,28.52057]
[1776900955036,37.29,78315.25,5.6,-0.37798,0.00014,28.52057]
[1776900955432,37.29,78315.25,5.6,-0.37798,0.00014,28.52057]
[1776900955525,37.29,78316.2,5.6,-0.37785,0.00014,28.51787]
[1776900957029,37.29,78321.25,5.6,-0.37716,0.00014,28.50365]
[1776900957041,37.29,78321.25,5.6,-0.37716,0.00014,28.50365]
[1776900957210,37.29,78321.25,5.6,-0.37716,0.00014,28.50365]
[1776900957319,37.29,78321.25,5.6,-0.37716,0.00014,28.50365]
[1776900957417,37.29,78326.37,5.6,-0.37646,0.00014,28.48896]
[1776900957936,37.29,78326.37,5.6,-0.37646,0.00014,28.48896]
[1776900957953,37.29,78323.76,5.6,-0.37682,0.00014,28.49637]
[1776900958779,37.29,78323.76,5.6,-0.37682,0.00014,28.49637]
[1776900959436,37.29,78323.76,5.6,-0.37682,0.00014,28.49637]
[1776900960146,37.28,78323.35,5.6,-0.37687,0.00014,28.49744]
[1776900960183,37.28,78320.41,5.6,-0.37727,0.00014,28.50575]
[1776900960869,37.28,78320.41,5.6,-0.37727,0.00014,28.50575]
[1776900961401,37.28,78320.41,5.6,-0.37727,0.00014,28.50575]
[1776900962007,37.28,78317.78,5.6,-0.37762,0.00014,28.5131]
[1776900962537,37.28,78317.78,5.6,-0.37762,0.00014,28.5131]
[1776900963177,37.28,78314.53,5.6,-0.37806,0.00014,28.52221]
[1776900964743,37.28,78314.01,5.6,-0.37813,0.00014,28.52366]
[1776900964754,37.28,78314.22,5.6,-0.3781,0.00014,28.52306]
[1776900964788,37.28,78314.22,5.6,-0.3781,0.00014,28.52306]
[1776900965914,37.28,78311.23,5.6,-0.37851,0.00014,28.53141]
[1776900966009,37.28,78303.85,5.6,-0.37951,0.00014,28.5519]
[1776900968023,37.28,78296.55,5.6,-0.38051,0.00014,28.57211]
[1776900969713,37.28,78296.55,5.6,-0.38051,0.00014,28.57211]
[1776900973055,37.29,78298.02,5.6,-0.38032,0.00014,28.56825]
[1776900973057,37.29,78298.87,5.6,-0.3802,0.00014,28.56596]
[1776900976503,37.29,78304.42,5.6,-0.37945,0.00014,28.55073]
[1776900979420,37.29,78308.99,5.6,-0.37883,0.00014,28.53812]
[1776900980788,37.29,78312.37,5.6,-0.37837,0.00014,28.52865]
[1776900980846,37.29,78312.37,5.6,-0.37837,0.00014,28.52865]
[1776900981580,37.29,78312.37,5.6,-0.37837,0.00014,28.52865]
[1776900988162,37.29,78321.18,5.6,-0.37717,0.00014,28.50388]
[1776900993198,37.29,78319.88,5.6,-0.37734,0.00014,28.50435]
[1776900998233,37.29,78320.56,5.6,-0.37725,0.00014,28.50244]
[1776901003268,37.29,78320.42,5.6,-0.37727,0.00014,28.50285]
[1776901008303,37.29,78321.18,5.6,-0.37717,0.00014,28.50072]
[1776901013338,37.29,78320.21,5.6,-0.3773,0.00014,28.50348]
[1776901017782,37.29,78320.04,5.6,-0.37732,0.00014,28.50397]
[1776901027021,37.29,78320.5,5.6,-0.37726,0.00014,28.50269]
[1776901028227,37.29,78325.1,5.6,-0.37664,0.00014,28.48968]
[1776901028257,37.29,78325.1,5.6,-0.37664,0.00014,28.48968]
[1776901028444,37.29,78332.47,5.6,-0.37564,0.00014,28.46868]
[1776901031465,37.29,78324.59,5.6,-0.37669,0.00014,28.49084]
[1776901032639,37.29,78324.59,5.6,-0.37669,0.00014,28.49084]
[1776901032777,37.29,78324.59,5.6,-0.37669,0.00014,28.49084]
[1776901032842,37.28,78319.88,5.6,-0.37733,0.00014,28.50408]
[1776901032888,37.28,78319.88,5.6,-0.37733,0.00014,28.50408]
[1776901033479,37.29,78310.7,5.6,-0.37858,0.00014,28.52991]
[1776901033976,37.29,78310.7,5.6,-0.37858,0.00014,28.52991]
[1776901039522,37.29,78313.07,5.6,-0.37827,0.00014,28.5236]
[1776901041098,37.29,78314.15,5.6,-0.37813,0.00014,28.52064]
[1776901046571,37.3,78308.51,5.6,-0.37891,0.00014,28.53673]
[1776901051605,37.3,78302.8,5.6,-0.37969,0.00014,28.54958]
[1776901056478,37.3,78308.93,5.6,-0.37886,0.00014,28.53277]
[1776901061676,37.31,78311.02,5.6,-0.37858,0.00014,28.52709]
[1776901066710,37.31,78309.98,5.6,-0.37873,0.00014,28.53006]
[1776901071746,37.31,78310.97,5.6,-0.3786,0.00014,28.5274]
[1776901076781,37.31,78312.6,5.6,-0.37838,0.00014,28.52297]
[1776901081816,37.31,78311.51,5.6,-0.37853,0.00014,28.52615]
[1776901083263,37.31,78311.91,5.6,-0.37848,0.00014,28.52505]
[1776901083300,37.31,78311.91,5.6,-0.37848,0.00014,28.52505]
[1776901083313,37.31,78311.91,5.6,-0.37848,0.00014,28.52505]
[1776901085226,37.31,78317.22,5.6,-0.37776,0.00014,28.51025]
[1776901090199,37.32,78318.6,5.6,-0.37758,0.00014,28.50655]
[1776901091548,37.32,78319.26,5.6,-0.37749,0.00014,28.50474]
[1776901093069,37.32,78318.54,5.6,-0.37759,0.00014,28.50684]
[1776901093911,37.32,78318.09,5.6,-0.37766,0.00014,28.50814]
[1776901094776,37.32,78318.09,5.6,-0.37766,0.00014,28.50814]
[1776901094955,37.32,78320.63,5.6,-0.37731,0.00014,28.50103]
[1776901096295,37.32,78320.63,5.6,-0.37731,0.00014,28.50103]
[1776901096397,37.32,78324.63,5.6,-0.37677,0.00014,28.48968]
[1776901102070,37.31,78325.73,5.6,-0.37661,0.00014,28.48621]
[1776901102171,37.31,78325.85,5.6,-0.37659,0.00014,28.48581]
[1776901102950,37.31,78325.85,5.6,-0.37659,0.00014,28.48581]
[1776901103040,37.31,78325.85,5.6,-0.37659,0.00014,28.48581]
[1776901103083,37.31,78317.64,5.6,-0.3777,0.00014,28.50895]
[1776901106200,37.31,78313.05,5.6,-0.37832,0.00014,28.52183]
[1776901112026,37.31,78311.78,5.6,-0.37849,0.00014,28.52234]
[1776901113257,37.31,78311.78,5.6,-0.37849,0.00014,28.52234]
[1776901115231,37.32,78306.27,5.6,-0.37925,0.00014,28.53776]
[1776901118956,37.32,78306.85,5.6,-0.37918,0.00014,28.53638]
[1776901119733,37.32,78306.85,5.6,-0.37918,0.00014,28.53638]
[1776901119873,37.32,78306.85,5.6,-0.37918,0.00014,28.53638]
[1776901119898,37.32,78306.85,5.6,-0.37918,0.00014,28.53638]
[1776901120009,37.32,78307.37,5.6,-0.37911,0.00014,28.53506]
[1776901120126,37.32,78307.37,5.6,-0.37911,0.00014,28.53506]
[1776901120213,37.32,78299.29,5.6,-0.38021,0.00014,28.55736]
[1776901121089,37.32,78285.2,5.6,-0.38213,0.00014,28.59579]
[1776901126124,37.33,78285.08,5.6,-0.38216,0.00014,28.59627]
[1776901131159,37.33,78284.94,5.6,-0.38218,0.00014,28.59679]
[1776901132030,37.33,78284.94,5.6,-0.38218,0.00014,28.59679]
[1776901133074,37.33,78284.84,5.6,-0.3822,0.00014,28.59709]
[1776901133655,37.33,78284.84,5.6,-0.3822,0.00014,28.59709]
[1776901134180,37.33,78271.79,5.6,-0.38398,0.00014,28.63204]
[1776901137103,37.33,78265.64,5.6,-0.38482,0.00014,28.6483]
[1776901141549,37.33,78261.82,5.6,-0.38534,0.00014,28.65828]
[1776901143363,37.33,78267.93,5.6,-0.3845,0.00014,28.64218]
[1776901145447,37.33,78276.66,5.6,-0.38331,0.00014,28.61898]
[1776901151299,37.33,78273.89,5.6,-0.38369,0.00014,28.62639]
[1776901156335,37.33,78272.68,5.6,-0.38385,0.00014,28.62959]
[1776901160363,37.33,78265.47,5.6,-0.38483,0.00014,28.64861]
[1776901165399,37.33,78271.52,5.6,-0.384,0.00014,28.63255]
[1776901167192,37.33,78272.22,5.6,-0.38391,0.00014,28.63069]
[1776901172278,37.33,78277.68,5.6,-0.38315,0.00014,28.61293]
[1776901177984,37.33,78281.24,5.6,-0.38267,0.00014,28.60344]
[1776901180246,37.33,78279.42,5.6,-0.38292,0.00014,28.60835]
[1776901180956,37.33,78279.42,5.6,-0.38292,0.00014,28.60835]
[1776901187561,37.33,78283.39,5.6,-0.38238,0.00014,28.5977]
[1776901192596,37.33,78283.47,5.6,-0.38237,0.00014,28.59754]
[1776901193384,37.33,78283.47,5.6,-0.38237,0.00014,28.59754]
[1776901197917,37.33,78285.29,5.6,-0.38212,0.00014,28.59266]
[1776901199646,37.33,78296.27,5.6,-0.38063,0.00014,28.56287]
[1776901200641,37.33,78296.27,5.6,-0.38063,0.00014,28.56287]
[1776901201661,37.33,78281.74,5.6,-0.38261,0.00014,28.60232]
[1776901206695,37.33,78278.75,5.6,-0.38302,0.00014,28.61034]
[1776901207320,37.33,78278.75,5.6,-0.38302,0.00014,28.61034]
[1776901207703,37.33,78286.15,5.6,-0.38201,0.00014,28.59044]
[1776901208107,37.33,78286.15,5.6,-0.38201,0.00014,28.59044]
[1776901210727,37.33,78298.95,5.6,-0.38027,0.00014,28.55565]
[1776901213203,37.33,78300.68,5.6,-0.38004,0.00014,28.55096]
[1776901219790,37.34,78300.51,5.6,-0.38007,0.00014,28.55169]
[1776901225832,37.34,78299.46,5.6,-0.38023,0.00014,28.5548]
[1776901230867,37.34,78299.98,5.6,-0.38016,0.00014,28.55357]
[1776901231225,37.34,78299.98,5.6,-0.38016,0.00014,28.55357]
[1776901231874,37.34,78301.58,5.6,-0.37993,0.00014,28.54593]
[1776901236909,37.34,78306.43,5.6,-0.37927,0.00014,28.53241]
[1776901237427,37.34,78306.43,5.6,-0.37927,0.00014,28.53241]
[1776901239739,37.34,78309.54,5.6,-0.37884,0.00014,28.52375]
[1776901244974,37.34,78309.65,5.6,-0.37883,0.00014,28.52336]
[1776901250010,37.34,78305.94,5.6,-0.37933,0.00014,28.53356]
[1776901255042,37.34,78305.6,5.6,-0.37937,0.00014,28.53441]
[1776901256428,37.34,78305.59,5.6,-0.37937,0.00014,28.53442]
[1776901262091,37.33,78304.0,5.6,-0.37958,0.00014,28.5387]
[1776901267126,37.33,78305.77,5.6,-0.37934,0.00014,28.53372]
[1776901268901,37.33,78305.77,5.6,-0.37934,0.00014,28.53372]
[1776901268910,37.33,78305.77,5.6,-0.37934,0.00014,28.53372]
[1776901268980,37.33,78305.77,5.6,-0.37934,0.00014,28.53372]
[1776901269012,37.33,78305.77,5.6,-0.37934,0.00014,28.53372]
[1776901271026,37.33,78316.15,5.6,-0.37792,0.00014,28.50467]
[1776901271331,37.33,78316.15,5.6,-0.37792,0.00014,28.50467]
[1776901277195,37.33,78317.15,5.6,-0.37778,0.00014,28.50182]
[1776901278926,37.33,78317.15,5.6,-0.37778,0.00014,28.50182]
[1776901280699,37.33,78317.47,5.6,-0.37774,0.00014,28.50091]
[1776901280793,37.33,78318.86,5.6,-0.37755,0.00014,28.497]
[1776901286259,37.32,78317.72,5.6,-0.37768,0.00014,28.49975]
[1776901287474,37.32,78317.72,5.6,-0.37768,0.00014,28.49975]
[1776901287609,37.32,78317.72,5.6,-0.37768,0.00014,28.49975]
[1776901287676,37.32,78317.72,5.6,-0.37768,0.00014,28.49975]
[1776901287755,37.32,78317.47,5.6,-0.37771,0.00014,28.50036]
[1776901288273,37.32,78309.75,5.6,-0.37876,0.00014,28.52187]
[1776901290542,37.32,78303.86,5.6,-0.37956,0.00014,28.53816]
[1776901290547,37.32,78303.86,5.6,-0.37956,0.00014,28.53816]
[1776901290617,37.32,78303.86,5.6,-0.37956,0.00014,28.53816]
[1776901290706,37.32,78303.92,5.6,-0.37955,0.00014,28.53795]
[1776901296406,37.32,78304.37,5.6,-0.37949,0.00014,28.53374]
[1776901297207,37.32,78301.19,5.6,-0.37992,0.00014,28.54258]
[1776901300480,37.33,78294.2,5.6,-0.38088,0.00014,28.5619]
[1776901305773,37.33,78285.15,5.6,-0.38212,0.00014,28.58664]
[1776901312441,37.33,78286.24,5.6,-0.38198,0.00014,28.58396]
[1776901317475,37.34,78283.72,5.6,-0.38234,0.00014,28.59094]
[1776901320059,37.34,78284.43,5.6,-0.38224,0.00014,28.58906]
[1776901320127,37.34,78284.43,5.6,-0.38224,0.00014,28.58906]
[1776901321064,37.34,78283.91,5.6,-0.38231,0.00014,28.59053]
[1776901322683,37.34,78279.37,5.6,-0.38294,0.00014,28.60276]
[1776901322750,37.34,78279.37,5.6,-0.38294,0.00014,28.60276]
[1776901322901,37.34,78270.3,5.6,-0.38417,0.00014,28.62694]
[1776901323408,37.34,78270.3,5.6,-0.38417,0.00014,28.62694]
[1776901324068,37.34,78260.68,5.6,-0.38549,0.00014,28.65225]
[1776901329563,37.34,78258.58,5.6,-0.38577,0.00014,28.65771]
[1776901332347,37.34,78259.19,5.6,-0.38569,0.00014,28.65609]
[1776901335159,37.34,78254.28,5.6,-0.38636,0.00014,28.66884]
[1776901335594,37.34,78254.93,5.6,-0.38627,0.00014,28.66714]
[1776901335845,37.34,78254.93,5.6,-0.38627,0.00014,28.66714]
[1776901336062,37.34,78265.44,5.6,-0.38483,0.00014,28.63963]
[1776901341647,37.34,78271.63,5.6,-0.38399,0.00014,28.6233]
[1776901346682,37.34,78270.53,5.6,-0.38414,0.00014,28.62623]
[1776901351717,37.34,78269.36,5.6,-0.38429,0.00014,28.62612]
[1776901356753,37.34,78269.51,5.6,-0.38427,0.00014,28.62572]
[1776901361787,37.34,78268.31,5.6,-0.38443,0.00014,28.62887]
[1776901366823,37.34,78266.43,5.6,-0.38469,0.00014,28.63382]
[1776901371859,37.33,78260.67,5.6,-0.38547,0.00014,28.64888]
[1776901372750,37.33,78260.67,5.6,-0.38547,0.00014,28.64888]
[1776901375352,37.33,78260.97,5.6,-0.38543,0.00014,28.64804]
[1776901380922,37.33,78262.16,5.6,-0.38526,0.00014,28.64477]
[1776901381945,37.33,78262.16,5.6,-0.38526,0.00014,28.64477]
[1776901383294,37.33,78261.26,5.6,-0.38538,0.00014,28.64709]
[1776901388979,37.33,78267.25,5.6,-0.38456,0.00014,28.63128]
[1776901390993,37.33,78274.49,5.6,-0.38357,0.00014,28.61208]
[1776901396028,37.33,78273.07,5.6,-0.38376,0.00014,28.61586]
[1776901401063,37.33,78266.6,5.6,-0.38464,0.00014,28.63296]
[1776901406098,37.33,78265.73,5.6,-0.38476,0.00014,28.63519]
[1776901412140,37.33,78265.8,5.6,-0.38474,0.00014,28.63174]
[1776901414154,37.33,78274.58,5.6,-0.38354,0.00014,28.60846]
[1776901415549,37.33,78277.4,5.6,-0.38315,0.00014,28.60093]
[1776901421203,37.33,78278.61,5.6,-0.38299,0.00014,28.59775]
[1776901426238,37.33,78285.39,5.6,-0.38207,0.00014,28.57958]
[1776901431490,37.33,78286.13,5.6,-0.38197,0.00014,28.57765]
[1776901435763,37.33,78286.22,5.6,-0.38196,0.00014,28.57748]
[1776901442158,37.33,78288.48,5.6,-0.38166,0.00014,28.57148]
[1776901445586,37.33,78286.51,5.6,-0.38193,0.00014,28.57688]
[1776901446377,37.33,78295.97,5.6,-0.38064,0.00014,28.55119]
[1776901448825,37.33,78298.52,5.6,-0.3803,0.00014,28.54424]
[1776901449073,37.33,78298.52,5.6,-0.3803,0.00014,28.54424]
[1776901451474,37.34,78307.31,5.6,-0.37911,0.00014,28.52011]
[1776901451521,37.34,78306.43,5.6,-0.37923,0.00014,28.5226]
[1776901457455,37.34,78308.24,5.6,-0.37899,0.00014,28.51782]
[1776901462490,37.34,78307.79,5.6,-0.37906,0.00014,28.51927]
[1776901464105,37.34,78307.79,5.6,-0.37906,0.00014,28.51927]
[1776901467183,37.35,78307.11,5.6,-0.37916,0.00014,28.52128]
[1776901470594,37.35,78307.13,5.6,-0.37916,0.00014,28.52138]
[1776901470805,37.35,78307.13,5.6,-0.37916,0.00014,28.52138]
[1776901470873,37.35,78302.26,5.6,-0.37983,0.00014,28.53488]
[1776901471881,37.35,78302.26,5.6,-0.37983,0.00014,28.53488]
[1776901471970,37.35,78293.29,5.6,-0.38104,0.00014,28.5563]
[1776901472559,37.35,78283.53,5.6,-0.38237,0.00014,28.58273]
[1776901477535,37.35,78283.1,5.6,-0.38243,0.00014,28.58394]
[1776901480788,37.35,78282.34,5.6,-0.38254,0.00014,28.58601]
[1776901486658,37.35,78282.02,5.6,-0.38258,0.00014,28.58695]
[1776901491693,37.35,78282.49,5.6,-0.38252,0.00014,28.58573]
[1776901496728,37.35,78281.7,5.6,-0.38263,0.00014,28.58788]
[1776901501763,37.35,78270.57,5.6,-0.38415,0.00014,28.61758]
[1776901503829,37.35,78270.29,5.6,-0.38419,0.00014,28.61832]
[1776901504902,37.35,78269.63,5.6,-0.38428,0.00014,28.62005]
[1776901510826,37.35,78271.32,5.6,-0.38404,0.00014,28.61548]
[1776901515861,37.35,78271.22,5.6,-0.38405,0.00014,28.61568]
[1776901520159,37.35,78273.83,5.6,-0.38369,0.00014,28.60872]
[1776901520246,37.35,78273.83,5.6,-0.38369,0.00014,28.60872]
[1776901520263,37.35,78273.83,5.6,-0.38369,0.00014,28.60872]
[1776901520403,37.35,78276.42,5.6,-0.38334,0.00014,28.60181]
[1776901520896,37.35,78287.23,5.6,-0.38187,0.00014,28.57278]
[1776901521661,37.35,78287.23,5.6,-0.38187,0.00014,28.57278]
[1776901526938,37.35,78284.77,5.6,-0.3822,0.00014,28.57947]
[1776901529388,37.35,78282.96,5.6,-0.38245,0.00014,28.58436]
[1776901534994,37.35,78283.5,5.6,-0.38237,0.00014,28.57974]
[1776901537782,37.35,78283.69,5.6,-0.38234,0.00014,28.57924]
[1776901538347,37.35,78283.69,5.6,-0.38234,0.00014,28.57924]
[1776901538627,37.35,78285.98,5.6,-0.38203,0.00014,28.57307]
[1776901544057,37.35,78290.58,5.6,-0.38141,0.00014,28.56071]
[1776901548085,37.36,78299.22,5.6,-0.38024,0.00014,28.53722]
[1776901553120,37.36,78299.01,5.6,-0.38027,0.00014,28.53793]
[1776901558155,37.36,78300.18,5.6,-0.38012,0.00014,28.53494]
[1776901559910,37.36,78299.22,5.6,-0.38025,0.00014,28.53761]
[1776901565205,37.37,78302.53,5.6,-0.37981,0.00014,28.52876]
[1776901565512,37.37,78302.53,5.6,-0.37981,0.00014,28.52876]
[1776901565662,37.37,78302.53,5.6,-0.37981,0.00014,28.52876]
[1776901566212,37.36,78310.52,5.6,-0.37873,0.00014,28.50661]
[1776901566989,37.36,78310.52,5.6,-0.37873,0.00014,28.50661]
[1776901567019,37.36,78310.52,5.6,-0.37873,0.00014,28.50661]
[1776901569221,37.36,78317.38,5.6,-0.37779,0.00014,28.48742]
[1776901571288,37.36,78319.92,5.6,-0.37745,0.00014,28.48027]
[1776901576717,37.36,78325.82,5.6,-0.37665,0.00014,28.46365]
[1776901581102,37.36,78322.39,5.6,-0.37712,0.00014,28.47337]
[1776901581889,37.36,78323.03,5.6,-0.37703,0.00014,28.47157]
[1776901587359,37.37,78320.65,5.6,-0.37736,0.00014,28.47835]
[1776901587550,37.37,78320.65,5.6,-0.37736,0.00014,28.47835]
[1776901590398,37.37,78320.19,5.6,-0.37742,0.00014,28.47966]
[1776901593856,37.37,78323.58,5.6,-0.37695,0.00014,28.46694]
[1776901597005,37.37,78327.17,5.6,-0.37646,0.00014,28.45683]
[1776901597825,37.37,78327.97,5.6,-0.37636,0.00014,28.45458]
[1776901604341,37.37,78330.26,5.6,-0.37605,0.00014,28.44816]
[1776901606346,37.37,78330.31,5.6,-0.37605,0.00014,28.44806]
[1776901611527,37.38,78331.96,5.6,-0.37584,0.00014,28.44382]
[1776901615968,37.38,78331.43,5.6,-0.37592,0.00014,28.44541]
[1776901616019,37.38,78331.44,5.6,-0.37592,0.00014,28.44542]
[1776901618958,37.38,78331.32,5.6,-0.37593,0.00014,28.44572]
[1776901621500,37.37,78331.38,5.6,-0.37589,0.00014,28.44488]
[1776901621839,37.37,78331.38,5.6,-0.37589,0.00014,28.44488]
[1776901621891,37.37,78331.38,5.6,-0.37589,0.00014,28.44488]
[1776901622229,37.37,78331.38,5.6,-0.37589,0.00014,28.44488]
[1776901622289,37.37,78331.38,5.6,-0.37589,0.00014,28.44488]
[1776901622372,37.37,78331.38,5.6,-0.37589,0.00014,28.44488]
[1776901622438,37.37,78331.84,5.6,-0.37583,0.00014,28.44341]
[1776901623436,37.37,78331.84,5.6,-0.37583,0.00014,28.44341]
[1776901622604,37.37,78322.18,5.6,-0.37714,0.00014,28.4708]
[1776901623723,37.37,78322.18,5.6,-0.37714,0.00014,28.4708]
[1776901624743,37.37,78319.04,5.6,-0.37756,0.00014,28.47965]
[1776901625849,37.37,78318.85,5.6,-0.37759,0.00014,28.48019]
[1776901625944,37.37,78322.16,5.6,-0.37714,0.00014,28.47089]
[1776901627639,37.36,78329.84,5.6,-0.37609,0.00014,28.44902]
[1776901628987,37.36,78329.84,5.6,-0.37609,0.00014,28.44902]
[1776901629369,37.36,78329.84,5.6,-0.37609,0.00014,28.44902]
[1776901629856,37.36,78330.49,5.6,-0.376,0.00014,28.44705]
[1776901630827,37.36,78337.0,5.6,-0.37512,0.00014,28.42845]
[1776901631952,37.36,78338.16,5.6,-0.37496,0.00014,28.42507]
[1776901637709,37.36,78334.95,5.6,-0.37538,0.00014,28.43392]
[1776901642744,37.35,78335.47,5.6,-0.3753,0.00014,28.43215]
[1776901645820,37.35,78336.9,5.6,-0.3751,0.00014,28.42794]
[1776901648503,37.35,78336.35,5.6,-0.37517,0.00014,28.42941]
[1776901657851,37.34,78333.75,5.6,-0.37548,0.00014,28.43296]
[1776901662886,37.33,78333.81,5.6,-0.37546,0.00014,28.43248]
[1776901664181,37.33,78333.81,5.6,-0.37546,0.00014,28.43248]
[1776901667011,37.33,78327.47,5.6,-0.37631,0.00014,28.45036]
[1776901673442,37.33,78329.24,5.6,-0.37605,0.00014,28.44488]
[1776901681209,37.32,78328.55,5.6,-0.37612,0.00014,28.4463]
[1776901681298,37.31,78325.53,5.6,-0.37653,0.00014,28.45474]
[1776901683544,37.31,78316.38,5.6,-0.37777,0.00014,28.48052]
[1776901689069,37.31,78317.42,5.6,-0.37761,0.00014,28.47722]
[1776901692090,37.31,78316.27,5.6,-0.37776,0.00014,28.48026]
[1776901694104,37.3,78318.55,5.6,-0.37744,0.00014,28.47373]
[1776901699139,37.3,78318.26,5.6,-0.37747,0.00014,28.4742]
[1776901701350,37.3,78318.13,5.6,-0.37748,0.00014,28.4745]
[1776901701390,37.3,78318.13,5.6,-0.37748,0.00014,28.4745]
[1776901701471,37.3,78320.27,5.6,-0.37719,0.00014,28.46841]
[1776901701999,37.3,78320.27,5.6,-0.37719,0.00014,28.46841]
[1776901702161,37.3,78330.63,5.6,-0.37578,0.00014,28.43898]
[1776901707197,37.29,78335.88,5.6,-0.37505,0.00014,28.42356]
[1776901712231,37.29,78336.3,5.6,-0.37497,0.00014,28.41886]
[1776901717266,37.28,78331.14,5.6,-0.37566,0.00014,28.43336]
[1776901717577,37.28,78331.14,5.6,-0.37566,0.00014,28.43336]
[1776901719098,37.28,78331.14,5.6,-0.37566,0.00014,28.43336]
[1776901721346,37.28,78332.42,5.6,-0.37548,0.00014,28.42951]
[1776901722119,37.28,78333.52,5.6,-0.37533,0.00014,28.42629]
[1776901727587,37.27,78336.67,5.6,-0.37489,0.00014,28.4169]
[1776901732453,37.27,78337.22,5.6,-0.3748,0.00014,28.41511]
[1776901738414,37.27,78336.51,5.6,-0.37488,0.00014,28.41676]
[1776901738856,37.27,78336.51,5.6,-0.37488,0.00014,28.41676]
[1776901744456,37.26,78337.6,5.6,-0.37472,0.00014,28.4133]
[1776901750119,37.26,78336.08,5.6,-0.37492,0.00014,28.41752]
[1776901750234,37.26,78336.08,5.6,-0.37492,0.00014,28.41752]
[1776901750498,37.26,78331.39,5.6,-0.37555,0.00014,28.43083]
[1776901751566,37.26,78331.39,5.6,-0.37555,0.00014,28.43083]
[1776901751762,37.26,78329.27,5.6,-0.37584,0.00014,28.43686]
[1776901751806,37.26,78329.27,5.6,-0.37584,0.00014,28.43686]
[1776901751919,37.26,78329.27,5.6,-0.37584,0.00014,28.43686]
[1776901752470,37.26,78329.27,5.6,-0.37584,0.00014,28.43686]
[1776901752512,37.25,78311.79,5.6,-0.37821,0.00014,28.4863]
[1776901753877,37.25,78309.32,5.6,-0.37855,0.00014,28.49321]
[1776901754360,37.25,78309.32,5.6,-0.37855,0.00014,28.49321]
[1776901754629,37.25,78308.73,5.6,-0.37863,0.00014,28.49478]
[1776901755469,37.25,78308.73,5.6,-0.37863,0.00014,28.49478]
[1776901755498,37.25,78308.73,5.6,-0.37863,0.00014,28.49478]
[1776901761686,37.25,78303.77,5.6,-0.3793,0.00014,28.50846]
[1776901761694,37.25,78303.77,5.6,-0.3793,0.00014,28.50846]
[1776901762613,37.25,78303.77,5.6,-0.3793,0.00014,28.50846]
[1776901762583,37.25,78311.11,5.6,-0.3783,0.00014,28.48797]
[1776901764167,37.25,78313.09,5.6,-0.37803,0.00014,28.48242]
[1776901764598,37.25,78313.54,5.6,-0.37797,0.00014,28.48115]
[1776901766738,37.25,78313.68,5.6,-0.37794,0.00014,28.48058]
[1776901767618,37.25,78314.35,5.6,-0.37785,0.00014,28.47864]
[1776901772653,37.24,78311.25,5.6,-0.37824,0.00014,28.48383]
[1776901774927,37.24,78310.82,5.6,-0.3783,0.00014,28.48498]
[1776901774948,37.24,78310.82,5.6,-0.3783,0.00014,28.48498]
[1776901774984,37.24,78310.82,5.6,-0.3783,0.00014,28.48498]
[1776901775050,37.24,78310.82,5.6,-0.3783,0.00014,28.48498]
[1776901775118,37.24,78310.82,5.6,-0.3783,0.00014,28.48498]
[1776901775143,37.24,78310.82,5.6,-0.3783,0.00014,28.48498]
[1776901775219,37.24,78310.82,5.6,-0.3783,0.00014,28.48492]
[1776901775674,37.24,78301.97,5.6,-0.37951,0.00014,28.50967]
[1776901777251,37.24,78301.97,5.6,-0.37951,0.00014,28.50967]
[1776901779890,37.25,78300.92,5.6,-0.37966,0.00014,28.51279]
[1776901782214,37.25,78299.98,5.6,-0.3798,0.00014,28.51553]
[1776901783211,37.25,78299.85,5.6,-0.37982,0.00014,28.51603]
[1776901783245,37.25,78299.89,5.6,-0.37981,0.00014,28.51592]
[1776901784992,37.25,78302.92,5.6,-0.3794,0.00014,28.5076]
[1776901790225,37.25,78303.92,5.6,-0.37927,0.00014,28.50481]
[1776901792582,37.25,78308.78,5.6,-0.3786,0.00014,28.49125]
[1776901793755,37.25,78308.49,5.6,-0.37864,0.00014,28.49204]
[1776901799842,37.25,78306.46,5.6,-0.37892,0.00014,28.49766]
[1776901805335,37.25,78304.61,5.6,-0.37917,0.00014,28.50277]
[1776901805682,37.25,78304.16,5.6,-0.37923,0.00014,28.50399]
[1776901810919,37.25,78306.93,5.6,-0.37885,0.00014,28.49623]
[1776901815954,37.25,78307.43,5.6,-0.37878,0.00014,28.4948]
[1776901820989,37.25,78307.31,5.6,-0.37879,0.00014,28.4951]
[1776901825317,37.25,78307.0,5.6,-0.37883,0.00014,28.49594]
[1776901825336,37.25,78307.0,5.6,-0.37883,0.00014,28.49594]
[1776901825563,37.25,78307.0,5.6,-0.37883,0.00014,28.49594]
[1776901825609,37.25,78307.0,5.6,-0.37883,0.00014,28.49592]
[1776901826025,37.25,78318.91,5.6,-0.37721,0.00014,28.46249]
[1776901829783,37.24,78323.28,5.6,-0.37661,0.00014,28.44987]
[1776901834146,37.24,78326.37,5.6,-0.37616,0.00014,28.43756]
[1776901834243,37.24,78326.45,5.6,-0.37615,0.00014,28.43726]
[1776901840125,37.24,78326.44,5.6,-0.37615,0.00014,28.4374]
[1776901842517,37.24,78317.4,5.6,-0.37739,0.00014,28.46308]
[1776901847509,37.24,78315.7,5.6,-0.37762,0.00014,28.46785]
[1776901847603,37.24,78316.52,5.6,-0.3775,0.00014,28.46553]
[1776901853472,37.23,78315.6,5.6,-0.37761,0.00014,28.46776]
[1776901859282,37.23,78321.25,5.6,-0.37682,0.00014,28.4513]
[1776901865310,37.22,78320.9,5.6,-0.37685,0.00014,28.45171]
[1776901870350,37.21,78321.03,5.6,-0.37681,0.00014,28.45092]
[1776901872603,37.21,78321.03,5.6,-0.37681,0.00014,28.45092]
[1776901872665,37.21,78321.03,5.6,-0.37681,0.00014,28.45092]
[1776901872736,37.21,78321.03,5.6,-0.3768,0.00014,28.45067]
[1776901874378,37.21,78310.12,5.6,-0.37829,0.00014,28.48147]
[1776901874901,37.21,78310.12,5.6,-0.37829,0.00014,28.48147]
[1776901875066,37.21,78310.12,5.6,-0.37829,0.00014,28.48147]
[1776901876053,37.21,78306.61,5.6,-0.37877,0.00014,28.49128]
[1776901876915,37.21,78302.06,5.6,-0.37939,0.00014,28.50393]
[1776901877953,37.21,78302.48,5.6,-0.37933,0.00014,28.50269]
[1776901880725,37.21,78302.84,5.6,-0.37928,0.00014,28.50165]
[1776901880730,37.21,78302.84,5.6,-0.37928,0.00014,28.50165]
[1776901882243,37.2,78302.96,5.6,-0.37926,0.00014,28.50127]
[1776901882246,37.2,78302.96,5.6,-0.37926,0.00014,28.50127]
[1776901885076,37.2,78302.63,5.6,-0.3793,0.00014,28.50213]
[1776901886527,37.2,78307.49,5.6,-0.37863,0.00014,28.48856]
[1776901892504,37.2,78310.05,5.6,-0.37827,0.00014,28.47814]
[1776901897539,37.2,78311.2,5.6,-0.37812,0.00014,28.47489]
[1776901901802,37.2,78311.19,5.6,-0.37812,0.00014,28.47491]
[1776901907609,37.2,78311.67,5.6,-0.37803,0.00014,28.4731]
[1776901912644,37.19,78308.56,5.6,-0.37844,0.00014,28.48145]
[1776901912877,37.19,78308.56,5.6,-0.37844,0.00014,28.48145]
[1776901912954,37.19,78308.56,5.6,-0.37844,0.00014,28.48145]
[1776901912963,37.19,78308.56,5.6,-0.37844,0.00014,28.48145]
[1776901914201,37.19,78301.46,5.6,-0.37941,0.00014,28.50128]
[1776901914288,37.19,78301.46,5.6,-0.37941,0.00014,28.50128]
[1776901914658,37.19,78289.93,5.6,-0.38099,0.00014,28.53309]
[1776901919693,37.19,78288.49,5.6,-0.38118,0.00014,28.53696]
[1776901921504,37.19,78288.42,5.6,-0.38119,0.00014,28.53713]
[1776901923133,37.19,78287.4,5.6,-0.38133,0.00014,28.5399]
[1776901926742,37.19,78279.76,5.6,-0.38237,0.00014,28.56061]
[1776901927130,37.19,78279.76,5.6,-0.38237,0.00014,28.56061]
[1776901927927,37.19,78278.57,5.6,-0.38254,0.00014,28.56385]
[1776901928254,37.19,78278.57,5.6,-0.38254,0.00014,28.56385]
[1776901928304,37.19,78278.57,5.6,-0.38254,0.00014,28.56385]
[1776901928756,37.19,78268.22,5.6,-0.38396,0.00014,28.59166]
[1776901933791,37.19,78262.99,5.6,-0.38468,0.00014,28.60562]
[1776901937228,37.19,78262.98,5.6,-0.38468,0.00014,28.60567]
[1776901942854,37.19,78263.29,5.6,-0.38464,0.00014,28.60489]
[1776901947889,37.19,78262.9,5.6,-0.38469,0.00014,28.60595]
[1776901952923,37.19,78260.91,5.6,-0.38496,0.00014,28.60803]
[1776901956504,37.19,78258.42,5.6,-0.3853,0.00014,28.6146]
[1776901956766,37.19,78258.42,5.6,-0.3853,0.00014,28.6146]
[1776901957076,37.19,78257.31,5.6,-0.38545,0.00014,28.61751]
[1776901957346,37.19,78257.31,5.6,-0.38545,0.00014,28.61751]
[1776901957403,37.19,78257.31,5.6,-0.38545,0.00014,28.61751]
[1776901957792,37.19,78243.98,5.6,-0.38728,0.00014,28.65222]
[1776901958035,37.19,78243.98,5.6,-0.38728,0.00014,28.65222]
[1776901958226,37.19,78243.98,5.6,-0.38728,0.00014,28.65222]
[1776901959974,37.19,78231.33,5.6,-0.38902,0.00014,28.68454]
[1776901961279,37.19,78231.33,5.6,-0.38902,0.00014,28.68454]
[1776901965447,37.19,78230.46,5.6,-0.38913,0.00014,28.68658]
[1776901965812,37.19,78230.46,5.6,-0.38913,0.00014,28.68658]
[1776901971054,37.18,78241.48,5.6,-0.38761,0.00014,28.65825]
[1776901973290,37.18,78241.49,5.6,-0.38761,0.00014,28.6582]
[1776901974290,37.18,78242.67,5.6,-0.38744,0.00014,28.65514]
[1776901975082,37.18,78255.14,5.6,-0.38573,0.00014,28.62269]
[1776901979520,37.18,78257.23,5.6,-0.38544,0.00014,28.61722]
[1776901981124,37.18,78270.28,5.6,-0.38365,0.00014,28.58265]
[1776901986158,37.18,78268.69,5.6,-0.38387,0.00014,28.58703]
[1776901992201,37.19,78268.54,5.6,-0.3839,0.00014,28.58756]
[1776901997236,37.19,78268.81,5.6,-0.38387,0.00014,28.58694]
[1776901998252,37.19,78268.81,5.6,-0.38387,0.00014,28.58694]
[1776901998353,37.19,78261.57,5.6,-0.38486,0.00014,28.60618]
[1776902002398,37.19,78262.96,5.6,-0.38467,0.00014,28.60252]
[1776902003278,37.19,78252.93,5.6,-0.38605,0.00014,28.62892]
[1776902004424,37.19,78252.93,5.6,-0.38605,0.00014,28.62892]
[1776902009521,37.19,78248.2,5.6,-0.3867,0.00014,28.64117]
[1776902010078,37.19,78247.8,5.6,-0.38675,0.00014,28.64219]
[1776902010883,37.19,78245.22,5.6,-0.38711,0.00014,28.64888]
[1776902016369,37.19,78246.17,5.6,-0.38696,0.00014,28.6431]
[1776902017386,37.19,78246.17,5.6,-0.38696,0.00014,28.6431]
[1776902019782,37.19,78244.79,5.6,-0.38715,0.00014,28.64663]
[1776902024884,37.18,78245.05,5.6,-0.38711,0.00014,28.64586]
[1776902024888,37.18,78245.05,5.6,-0.38711,0.00014,28.64586]
[1776902024990,37.18,78247.95,5.6,-0.38671,0.00014,28.6383]
[1776902025116,37.18,78247.95,5.6,-0.38671,0.00014,28.6383]
[1776902025143,37.18,78247.95,5.6,-0.38671,0.00014,28.6383]
[1776902025335,37.18,78247.95,5.6,-0.38671,0.00014,28.6383]
[1776902025497,37.18,78247.95,5.6,-0.38671,0.00014,28.6383]
[1776902025547,37.18,78259.12,5.6,-0.38517,0.00014,28.60905]
[1776902028454,37.18,78264.85,5.6,-0.38438,0.00014,28.59387]
[1776902033489,37.18,78269.94,5.6,-0.38369,0.00014,28.58035]
[1776902037637,37.18,78269.31,5.6,-0.38377,0.00014,28.58206]
[1776902037654,37.18,78269.31,5.6,-0.38377,0.00014,28.58206]
[1776902038529,37.18,78281.38,5.6,-0.38212,0.00014,28.5496]
[1776902039551,37.18,78281.38,5.6,-0.38212,0.00014,28.5496]
[1776902040345,37.18,78283.13,5.6,-0.38188,0.00014,28.54488]
[1776902040703,37.18,78283.13,5.6,-0.38188,0.00014,28.54488]
[1776902040720,37.18,78273.54,5.6,-0.3832,0.00014,28.57081]
[1776902040934,37.18,78273.54,5.6,-0.3832,0.00014,28.57081]
[1776902041491,37.18,78273.54,5.6,-0.3832,0.00014,28.57081]
[1776902041551,37.18,78263.68,5.6,-0.38455,0.00014,28.59713]
[1776902046585,37.18,78259.41,5.6,-0.38514,0.00014,28.60838]
[1776902049562,37.18,78259.84,5.6,-0.38508,0.00014,28.60723]
[1776902052918,37.18,78260.09,5.6,-0.38504,0.00014,28.60654]
[1776902058673,37.18,78260.09,5.6,-0.38504,0.00014,28.60649]
[1776902063708,37.18,78258.52,5.6,-0.38525,0.00014,28.6106]
[1776902068743,37.18,78258.7,5.6,-0.38523,0.00014,28.61009]
[1776902069788,37.18,78258.7,5.6,-0.38523,0.00014,28.61009]
[1776902070756,37.18,78247.95,5.6,-0.3867,0.00014,28.6382]
[1776902071523,37.18,78247.95,5.6,-0.3867,0.00014,28.6382]
[1776902073339,37.18,78247.05,5.6,-0.38681,0.00014,28.6373]
[1776902078813,37.18,78247.77,5.6,-0.38671,0.00014,28.6353]
[1776902080830,37.18,78248.49,5.6,-0.38661,0.00014,28.63342]
[1776902081186,37.18,78247.87,5.6,-0.38669,0.00014,28.63501]
[1776902086869,37.17,78240.06,5.6,-0.38776,0.00014,28.65505]
[1776902091905,37.17,78239.3,5.6,-0.38786,0.00014,28.65686]
[1776902094279,37.17,78238.9,5.6,-0.38791,0.00014,28.65783]
[1776902095096,37.17,78239.78,5.6,-0.38779,0.00014,28.65553]
[1776902095667,37.17,78239.78,5.6,-0.38779,0.00014,28.65553]
[1776902096844,37.17,78236.76,5.6,-0.3882,0.00014,28.66326]
[1776902098440,37.17,78237.31,5.6,-0.38813,0.00014,28.66178]
[1776902100666,37.17,78237.85,5.6,-0.38805,0.00014,28.66034]
[1776902100981,37.17,78237.85,5.6,-0.38805,0.00014,28.66031]
[1776902101522,37.17,78237.85,5.6,-0.38805,0.00014,28.66031]
[1776902101787,37.17,78237.85,5.6,-0.38805,0.00014,28.66031]
[1776902105054,37.16,78226.59,5.6,-0.38959,0.00014,28.68887]
[1776902111045,37.16,78226.44,5.6,-0.3896,0.00014,28.68898]
[1776902116081,37.16,78226.58,5.6,-0.38958,0.00014,28.68846]
[1776902119221,37.16,78227.61,5.6,-0.38943,0.00014,28.68579]
[1776902119348,37.16,78227.61,5.6,-0.38943,0.00014,28.68579]
[1776902121124,37.15,78236.79,5.6,-0.38816,0.00014,28.66232]
[1776902125203,37.15,78236.49,5.6,-0.3882,0.00014,28.66305]
[1776902125225,37.15,78236.49,5.6,-0.3882,0.00014,28.66305]
[1776902125363,37.15,78236.49,5.6,-0.3882,0.00014,28.66305]
[1776902126050,37.15,78236.7,5.6,-0.38817,0.00014,28.6625]
[1776902126158,37.15,78244.66,5.6,-0.38707,0.00014,28.64197]
[1776902128173,37.15,78255.49,5.6,-0.38558,0.00014,28.61372]
[1776902129524,37.15,78255.49,5.6,-0.38558,0.00014,28.61372]
[1776902135222,37.16,78259.27,5.6,-0.38506,0.00014,28.60071]
[1776902140257,37.16,78261.27,5.6,-0.38479,0.00014,28.59553]
[1776902145292,37.16,78260.31,5.6,-0.38493,0.00014,28.59818]
[1776902150646,37.16,78261.21,5.6,-0.38481,0.00014,28.59588]
[1776902152596,37.16,78263.95,5.6,-0.38443,0.00014,28.58866]
[1776902152684,37.16,78263.95,5.6,-0.38443,0.00014,28.58866]
[1776902154310,37.16,78266.29,5.6,-0.38411,0.00014,28.58248]
[1776902155895,37.16,78268.2,5.6,-0.38385,0.00014,28.57742]
[1776902160880,37.16,78268.49,5.6,-0.38382,0.00014,28.57676]
[1776902161888,37.17,78268.41,5.6,-0.38383,0.00014,28.57706]
[1776902167446,37.17,78266.51,5.6,-0.3841,0.00014,28.58227]
[1776902175502,37.17,78265.67,5.6,-0.38422,0.00014,28.58467]
[1776902180540,37.17,78266.03,5.6,-0.38418,0.00014,28.58381]
[1776902188596,37.18,78265.7,5.6,-0.38423,0.00014,28.58484]
[1776902190817,37.18,78265.7,5.6,-0.38423,0.00014,28.58484]
[1776902190929,37.18,78265.7,5.6,-0.38423,0.00014,28.58484]
[1776902190989,37.18,78265.7,5.6,-0.38423,0.00014,28.58484]
[1776902191006,37.18,78265.7,5.6,-0.38423,0.00014,28.58484]
[1776902191358,37.18,78265.7,5.6,-0.38422,0.00014,28.58168]
[1776902191727,37.18,78265.7,5.6,-0.38422,0.00014,28.58168]
[1776902191996,37.18,78265.7,5.6,-0.38422,0.00014,28.58168]
[1776902192032,37.18,78247.18,5.6,-0.38677,0.00014,28.63038]
[1776902192077,37.18,78247.18,5.6,-0.38677,0.00014,28.63038]
[1776902192957,37.18,78237.15,5.6,-0.38815,0.00014,28.65624]
[1776902193895,37.18,78237.15,5.6,-0.38815,0.00014,28.65624]
[1776902195064,37.18,78237.0,5.6,-0.38817,0.00014,28.65659]
[1776902198691,37.17,78236.78,5.6,-0.38819,0.00014,28.65706]
[1776902203701,37.17,78243.97,5.6,-0.38719,0.00014,28.63838]
[1776902208736,37.17,78247.42,5.6,-0.38671,0.00014,28.62932]
[1776902214788,37.17,78247.75,5.6,-0.38666,0.00014,28.62833]
[1776902219824,37.16,78247.34,5.6,-0.38671,0.00014,28.62928]
[1776902221338,37.16,78246.58,5.6,-0.38682,0.00014,28.63123]
[1776902221483,37.16,78246.58,5.6,-0.38682,0.00014,28.63123]
[1776902221512,37.16,78246.58,5.6,-0.38682,0.00014,28.63123]
[1776902221610,37.16,78246.58,5.6,-0.38682,0.00014,28.63123]
[1776902221631,37.16,78246.58,5.6,-0.38682,0.00014,28.63123]
[1776902221838,37.16,78236.38,5.6,-0.38822,0.00014,28.65751]
[1776902224859,37.16,78228.91,5.6,-0.38925,0.00014,28.67641]
[1776902229893,37.16,78226.52,5.6,-0.38956,0.00014,28.68221]
[1776902234929,37.15,78227.74,5.6,-0.38938,0.00014,28.67887]
[1776902239964,37.15,78226.04,5.6,-0.38961,0.00014,28.68292]
[1776902244104,37.14,78228.31,5.6,-0.38928,0.00014,28.67702]
[1776902244347,37.14,78227.08,5.6,-0.38945,0.00014,28.68009]
[1776902250033,37.14,78230.92,5.6,-0.38891,0.00014,28.67006]
[1776902250128,37.14,78230.92,5.6,-0.38891,0.00014,28.67006]
[1776902251523,37.14,78228.65,5.6,-0.38921,0.00014,28.6726]
[1776902251828,37.14,78228.65,5.6,-0.38921,0.00014,28.6726]
[1776902254346,37.13,78232.39,5.6,-0.38869,0.00014,28.66293]
[1776902260000,37.13,78231.86,5.6,-0.38875,0.00014,28.66408]
[1776902265111,37.13,78226.01,5.6,-0.38955,0.00014,28.67871]
[1776902268007,37.12,78230.25,5.6,-0.38896,0.00014,28.66786]
[1776902269095,37.12,78230.29,5.6,-0.38895,0.00014,28.66767]
[1776902278230,37.11,78227.09,5.6,-0.38937,0.00014,28.67533]
[1776902281134,37.11,78227.14,5.6,-0.38936,0.00014,28.67515]
[1776902281525,37.11,78227.18,5.6,-0.38935,0.00014,28.67496]
[1776902284077,37.11,78229.36,5.6,-0.38904,0.00014,28.66937]
[1776902284161,37.11,78229.36,5.6,-0.38904,0.00014,28.66937]
[1776902284294,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902284368,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902284449,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902284636,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902284669,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902284796,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902284852,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902285005,37.11,78229.24,5.6,-0.38906,0.00014,28.66963]
[1776902285064,37.11,78219.45,5.6,-0.39041,0.00014,28.69434]
[1776902285187,37.11,78219.45,5.6,-0.39041,0.00014,28.69434]
[1776902285287,37.11,78219.45,5.6,-0.39041,0.00014,28.69434]
[1776902285309,37.11,78219.45,5.6,-0.39041,0.00014,28.69434]
[1776902285680,37.11,78219.45,5.6,-0.39041,0.00014,28.69434]
[1776902285813,37.11,78219.45,5.6,-0.39041,0.00014,28.69434]
[1776902285864,37.11,78196.96,5.6,-0.39353,0.00014,28.74992]
[1776902286497,37.11,78196.96,5.6,-0.39353,0.00014,28.74992]
[1776902287115,37.11,78196.96,5.6,-0.39353,0.00014,28.74992]
[1776902287815,37.11,78190.71,5.6,-0.39439,0.00014,28.76506]
[1776902287928,37.11,78190.71,5.6,-0.39439,0.00014,28.76506]
[1776902287946,37.11,78190.71,5.6,-0.39439,0.00014,28.76506]
[1776902288118,37.11,78191.2,5.6,-0.39433,0.00014,28.76395]
[1776902288332,37.11,78191.2,5.6,-0.39433,0.00014,28.76395]
[1776902290940,37.11,78199.32,5.6,-0.3932,0.00014,28.74422]
[1776902293311,37.11,78198.41,5.6,-0.39333,0.00014,28.7464]
[1776902296898,37.11,78200.35,5.6,-0.39305,0.00014,28.74162]
[1776902296916,37.11,78200.35,5.6,-0.39305,0.00014,28.74162]
[1776902296938,37.11,78200.35,5.6,-0.39305,0.00014,28.74162]
[1776902297110,37.11,78200.35,5.6,-0.39305,0.00014,28.74162]
[1776902297171,37.11,78200.35,5.6,-0.39305,0.00014,28.74159]
[1776902298912,37.11,78207.44,5.6,-0.39207,0.00014,28.7241]
[1776902304417,37.1,78212.07,5.6,-0.39141,0.00014,28.71223]
[1776902307434,37.1,78214.38,5.6,-0.39108,0.00014,28.70634]
[1776902307436,37.1,78214.38,5.6,-0.39108,0.00014,28.70634]
[1776902311526,37.09,78220.07,5.6,-0.39028,0.00014,28.69186]
[1776902311695,37.09,78220.07,5.6,-0.39028,0.00014,28.69186]
[1776902311824,37.09,78220.07,5.6,-0.39028,0.00014,28.69186]
[1776902313480,37.09,78230.12,5.6,-0.38887,0.00014,28.66305]
[1776902318515,37.08,78230.58,5.6,-0.3888,0.00014,28.66166]
[1776902319625,37.08,78230.58,5.6,-0.3888,0.00014,28.66166]
[1776902321380,37.08,78225.13,5.6,-0.38955,0.00014,28.67545]
[1776902326517,37.08,78225.29,5.6,-0.38952,0.00014,28.67486]
[1776902329103,37.08,78224.86,5.6,-0.38957,0.00014,28.67583]
[1776902332888,37.07,78228.8,5.6,-0.38902,0.00014,28.66566]
[1776902333074,37.07,78228.8,5.6,-0.38902,0.00014,28.66566]
[1776902338661,37.07,78228.92,5.6,-0.38899,0.00014,28.66514]
[1776902340879,37.07,78228.75,5.6,-0.38902,0.00014,28.66554]
[1776902341211,37.07,78228.75,5.6,-0.38902,0.00014,28.66554]
[1776902341527,37.07,78229.33,5.6,-0.38893,0.00014,28.66401]
[1776902341683,37.07,78221.15,5.6,-0.39006,0.00014,28.68476]
[1776902346341,37.07,78214.8,5.6,-0.39094,0.00014,28.70054]
[1776902351760,37.06,78212.76,5.6,-0.39121,0.00014,28.70539]
[1776902352216,37.06,78210.63,5.6,-0.3915,0.00014,28.7106]
[1776902357797,37.05,78204.51,5.6,-0.39233,0.00014,28.72552]
[1776902360000,37.05,78204.77,5.6,-0.39229,0.00014,28.72478]
[1776902365855,37.05,78204.36,5.6,-0.39234,0.00014,28.72549]
[1776902370889,37.04,78208.59,5.6,-0.39174,0.00014,28.71478]
[1776902375925,37.04,78207.09,5.6,-0.39192,0.00014,28.71505]
[1776902380960,37.03,78206.67,5.6,-0.39197,0.00014,28.71587]
[1776902385994,37.03,78207.97,5.6,-0.39178,0.00014,28.71241]
[1776902391030,37.02,78208.7,5.6,-0.39167,0.00014,28.71038]
[1776902396065,37.02,78209.82,5.6,-0.3915,0.00014,28.70737]
[1776902398175,37.02,78207.98,5.6,-0.39175,0.00014,28.7119]
[1776902401480,37.01,78211.22,5.6,-0.3913,0.00014,28.70366]
[1776902402132,37.01,78211.22,5.6,-0.3913,0.00014,28.70366]
[1776902402179,37.01,78219.86,5.6,-0.39009,0.00014,28.68191]
[1776902402861,37.01,78219.86,5.6,-0.39009,0.00014,28.68191]
[1776902404345,37.01,78224.4,5.6,-0.38946,0.00014,28.67033]
[1776902404731,37.01,78224.4,5.6,-0.38946,0.00014,28.67033]
[1776902405144,37.01,78234.58,5.6,-0.38805,0.00014,28.64424]
[1776902408808,37.01,78237.04,5.6,-0.38771,0.00014,28.63785]
[1776902409248,37.01,78237.04,5.6,-0.38771,0.00014,28.63785]
[1776902409322,37.01,78240.63,5.6,-0.38721,0.00014,28.62853]
[1776902409325,37.01,78240.63,5.6,-0.38721,0.00014,28.62853]
[1776902410175,37.01,78248.18,5.6,-0.38617,0.00014,28.60881]
[1776902410750,37.01,78248.18,5.6,-0.38617,0.00014,28.60881]
[1776902411076,37.01,78248.18,5.6,-0.38617,0.00014,28.60881]
[1776902412660,37.01,78253.95,5.6,-0.38537,0.00014,28.59363]
[1776902412742,37.01,78253.95,5.6,-0.38537,0.00014,28.59363]
[1776902413560,37.01,78259.05,5.6,-0.38467,0.00014,28.58011]
[1776902414870,37.01,78260.44,5.6,-0.38448,0.00014,28.57644]
[1776902418671,37.01,78266.25,5.6,-0.38368,0.00014,28.56103]
[1776902420250,37.01,78270.73,5.6,-0.38306,0.00014,28.549]
[1776902420568,37.02,78272.9,5.6,-0.38277,0.00014,28.54318]
[1776902420575,37.02,78272.9,5.6,-0.38277,0.00014,28.54318]
[1776902420835,37.02,78272.9,5.6,-0.38277,0.00014,28.54318]
[1776902421252,37.02,78280.74,5.6,-0.38169,0.00014,28.52188]
[1776902421438,37.02,78280.74,5.6,-0.38169,0.00014,28.52188]
[1776902422466,37.02,78282.12,5.6,-0.3815,0.00014,28.51817]
[1776902423266,37.02,78283.77,5.6,-0.38128,0.00014,28.51364]
[1776902423373,37.02,78283.77,5.6,-0.38128,0.00014,28.51364]
[1776902427088,37.02,78287.05,5.6,-0.38082,0.00014,28.5046]
[1776902427256,37.02,78287.05,5.6,-0.38082,0.00014,28.5046]
[1776902427293,37.02,78296.64,5.6,-0.37951,0.00014,28.478]
[1776902427494,37.02,78296.64,5.6,-0.37951,0.00014,28.478]
[1776902427579,37.02,78296.64,5.6,-0.37951,0.00014,28.478]
[1776902428650,37.02,78303.69,5.6,-0.37854,0.00014,28.45824]
[1776902428697,37.02,78303.69,5.6,-0.37854,0.00014,28.45824]
[1776902428870,37.02,78303.69,5.6,-0.37854,0.00014,28.45824]
[1776902428977,37.02,78303.69,5.6,-0.37854,0.00014,28.45824]
[1776902429309,37.02,78318.29,5.6,-0.37653,0.00014,28.41671]
[1776902429421,37.02,78318.29,5.6,-0.37653,0.00014,28.41671]
[1776902429441,37.02,78318.29,5.6,-0.37653,0.00014,28.41671]
[1776902430702,37.02,78325.59,5.6,-0.37553,0.00014,28.39567]
[1776902431200,37.02,78325.59,5.6,-0.37553,0.00014,28.39567]
[1776902431265,37.02,78325.59,5.6,-0.37553,0.00014,28.39567]
[1776902431289,37.02,78325.59,5.6,-0.37553,0.00014,28.39567]
[1776902431388,37.02,78325.59,5.6,-0.37552,0.00014,28.39241]
[1776902431799,37.02,78325.59,5.6,-0.37552,0.00014,28.39241]
[1776902432572,37.02,78329.05,5.6,-0.37504,0.00014,28.3824]
[1776902432648,37.02,78329.05,5.6,-0.37504,0.00014,28.3824]
[1776902432792,37.02,78329.05,5.6,-0.37504,0.00014,28.3824]
[1776902432811,37.02,78329.05,5.6,-0.37504,0.00014,28.3824]
[1776902432875,37.02,78329.05,5.6,-0.37504,0.00014,28.3824]
[1776902433309,37.02,78329.05,5.6,-0.37504,0.00014,28.3824]
[1776902433201,37.01,78337.26,5.6,-0.37392,0.00014,28.35843]
[1776902434145,37.01,78349.84,5.6,-0.3722,0.00014,28.32134]
[1776902437826,37.02,78344.78,5.6,-0.37289,0.00014,28.33635]
[1776902438819,37.02,78344.49,5.6,-0.37293,0.00014,28.33721]
[1776902438877,37.02,78344.49,5.6,-0.37293,0.00014,28.33721]
[1776902439051,37.02,78344.49,5.6,-0.37293,0.00014,28.33721]
[1776902439234,37.02,78344.49,5.6,-0.37293,0.00014,28.33721]
[1776902439351,37.02,78338.93,5.6,-0.37369,0.00014,28.35356]
[1776902439506,37.02,78338.93,5.6,-0.37369,0.00014,28.35356]
[1776902439967,37.02,78338.93,5.6,-0.37369,0.00014,28.35356]
[1776902440052,37.02,78338.93,5.6,-0.37369,0.00014,28.35356]
[1776902440084,37.02,78338.93,5.6,-0.37369,0.00014,28.35356]
[1776902440250,37.02,78338.93,5.6,-0.37369,0.00014,28.35356]
[1776902440233,37.01,78325.95,5.6,-0.37547,0.00014,28.39133]
[1776902441131,37.01,78325.95,5.6,-0.37547,0.00014,28.39133]
[1776902441170,37.01,78312.04,5.6,-0.37737,0.00014,28.43121]
[1776902441389,37.01,78312.04,5.6,-0.37737,0.00014,28.43121]
[1776902441396,37.01,78312.04,5.6,-0.37737,0.00014,28.43121]
[1776902441559,37.01,78312.04,5.6,-0.37737,0.00014,28.43121]
[1776902442307,37.01,78312.04,5.6,-0.37737,0.00014,28.43121]
[1776902441635,37.02,78313.15,5.6,-0.37722,0.00014,28.42809]
[1776902443012,37.02,78313.15,5.6,-0.37722,0.00014,28.42809]
[1776902444109,37.01,78317.59,5.6,-0.37661,0.00014,28.4153]
[1776902447534,37.01,78321.88,5.6,-0.37601,0.00014,28.40287]
[1776902448257,37.01,78321.88,5.6,-0.37601,0.00014,28.40287]
[1776902449230,37.01,78322.85,5.6,-0.37588,0.00014,28.39999]
[1776902449350,37.01,78322.95,5.6,-0.37586,0.00014,28.39966]
[1776902450219,37.01,78322.95,5.6,-0.37586,0.00014,28.39966]
[1776902451477,37.01,78328.16,5.6,-0.37515,0.00014,28.38457]
[1776902452502,37.01,78331.26,5.6,-0.37472,0.00014,28.37554]
[1776902453559,37.01,78332.73,5.6,-0.37452,0.00014,28.37123]
[1776902454743,37.01,78331.29,5.6,-0.37472,0.00014,28.37541]
[1776902455079,37.01,78331.29,5.6,-0.37472,0.00014,28.37541]
[1776902456026,37.01,78332.09,5.6,-0.3746,0.00014,28.37303]
[1776902456372,37.01,78332.21,5.6,-0.37459,0.00014,28.37266]
[1776902458216,37.01,78333.49,5.6,-0.37441,0.00014,28.36893]
[1776902458378,37.01,78335.85,5.6,-0.37409,0.00014,28.362]
[1776902460330,37.01,78331.13,5.6,-0.37473,0.00014,28.37577]
[1776902460454,37.01,78326.11,5.6,-0.37542,0.00014,28.39031]
[1776902460624,37.01,78326.11,5.6,-0.37542,0.00014,28.39031]
[1776902460670,37.01,78326.11,5.6,-0.37542,0.00014,28.39031]
[1776902460820,37.01,78326.11,5.6,-0.37542,0.00014,28.39031]
[1776902460885,37.01,78326.11,5.6,-0.37542,0.00014,28.39031]
[1776902461556,37.01,78310.17,5.6,-0.3776,0.00014,28.43591]
[1776902463827,37.0,78306.05,5.6,-0.37817,0.00014,28.44752]
[1776902463917,37.0,78306.05,5.6,-0.37817,0.00014,28.44752]
[1776902464134,37.0,78306.05,5.6,-0.37817,0.00014,28.44752]
[1776902464347,37.0,78306.05,5.6,-0.37817,0.00014,28.44752]
[1776902464576,37.0,78318.31,5.6,-0.37648,0.00014,28.41249]
[1776902466369,37.0,78323.13,5.6,-0.37581,0.00014,28.39859]
[1776902467481,37.0,78320.31,5.6,-0.3762,0.00014,28.40667]
[1776902467961,37.0,78320.31,5.6,-0.3762,0.00014,28.40667]
[1776902467997,37.0,78320.31,5.6,-0.3762,0.00014,28.40667]
[1776902468056,37.0,78320.31,5.6,-0.3762,0.00014,28.40667]
[1776902468112,37.0,78320.31,5.6,-0.3762,0.00014,28.40667]
[1776902468404,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902468433,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902468495,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902468546,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902468562,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902468754,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902468886,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902468955,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902469028,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902469267,37.0,78315.14,5.6,-0.3769,0.00014,28.42139]
[1776902469341,37.0,78334.69,5.6,-0.37423,0.00014,28.36488]
[1776902469712,37.0,78334.69,5.6,-0.37423,0.00014,28.36488]
[1776902470122,37.0,78334.69,5.6,-0.37423,0.00014,28.36488]
[1776902470333,37.0,78357.0,5.6,-0.37118,0.00014,28.29889]
[1776902470432,37.0,78357.0,5.6,-0.37118,0.00014,28.29889]
[1776902470852,37.0,78357.0,5.6,-0.37118,0.00014,28.29889]
[1776902471856,37.0,78363.31,5.6,-0.37032,0.00014,28.27991]
[1776902471968,37.0,78363.31,5.6,-0.37032,0.00014,28.27991]
[1776902473778,37.0,78358.94,5.6,-0.37092,0.00014,28.2932]
[1776902474364,37.0,78358.94,5.6,-0.37092,0.00014,28.2932]
[1776902474471,37.0,78352.95,5.6,-0.37174,0.00014,28.31113]
[1776902474480,37.0,78352.95,5.6,-0.37174,0.00014,28.31113]
[1776902475015,37.0,78352.95,5.6,-0.37174,0.00014,28.31113]
[1776902475195,37.0,78352.95,5.6,-0.37174,0.00014,28.31113]
[1776902475580,37.0,78355.18,5.6,-0.37143,0.00014,28.30453]
[1776902479143,37.0,78358.52,5.6,-0.37098,0.00014,28.29461]
[1776902480315,37.0,78353.96,5.6,-0.37161,0.00014,28.30832]
[1776902482265,37.01,78352.31,5.6,-0.37183,0.00014,28.31327]
[1776902482986,37.01,78351.81,5.6,-0.3719,0.00014,28.31481]
[1776902484729,37.01,78364.85,5.6,-0.37013,0.00014,28.27575]
[1776902487806,37.01,78365.62,5.6,-0.37003,0.00014,28.27353]
[1776902489441,37.01,78359.4,5.6,-0.37088,0.00014,28.29239]
[1776902491327,37.01,78358.64,5.6,-0.37099,0.00014,28.29471]
[1776902492951,37.01,78359.31,5.6,-0.37089,0.00014,28.28956]
[1776902497611,37.02,78366.17,5.6,-0.36999,0.00014,28.26974]
[1776902497719,37.02,78366.17,5.6,-0.36999,0.00014,28.26974]
[1776902500852,37.03,78375.26,5.6,-0.36878,0.00014,28.24296]
[1776902500950,37.03,78375.26,5.6,-0.36878,0.00014,28.24296]
[1776902503146,37.04,78374.06,5.6,-0.36895,0.00014,28.24678]
[1776902503296,37.04,78374.06,5.6,-0.36895,0.00014,28.24678]
[1776902504087,37.04,78372.8,5.6,-0.36913,0.00014,28.25078]
[1776902504097,37.04,78364.58,5.6,-0.37025,0.00014,28.27575]
[1776902508716,37.04,78358.77,5.6,-0.37105,0.00014,28.2934]
[1776902509452,37.04,78357.17,5.6,-0.37127,0.00014,28.29824]
[1776902510432,37.04,78360.43,5.6,-0.37083,0.00014,28.28854]
[1776902515393,37.05,78358.12,5.6,-0.37115,0.00014,28.2957]
[1776902516664,37.05,78358.43,5.6,-0.37111,0.00014,28.29489]
[1776902517067,37.05,78358.43,5.6,-0.37111,0.00014,28.29489]
[1776902518346,37.05,78354.49,5.6,-0.37166,0.00014,28.30678]
[1776902517959,37.05,78343.63,5.6,-0.37314,0.00014,28.33895]
[1776902518854,37.05,78343.63,5.6,-0.37314,0.00014,28.33895]
[1776902519738,37.05,78337.43,5.6,-0.37399,0.00014,28.35723]
[1776902521412,37.05,78334.73,5.6,-0.37436,0.00014,28.36511]
[1776902521846,37.05,78332.78,5.6,-0.37463,0.00014,28.37082]
[1776902523255,37.05,78334.27,5.6,-0.37442,0.00014,28.36648]
[1776902524225,37.05,78333.9,5.6,-0.37447,0.00014,28.36758]
[1776902524296,37.05,78322.25,5.6,-0.37607,0.00014,28.40129]
[1776902525857,37.05,78322.34,5.6,-0.37605,0.00014,28.40103]
[1776902527680,37.05,78322.07,5.6,-0.37609,0.00014,28.40178]
[1776902527785,37.05,78322.07,5.6,-0.37609,0.00014,28.40178]
[1776902528423,37.05,78322.07,5.6,-0.37609,0.00014,28.40178]
[1776902528495,37.05,78325.51,5.6,-0.37562,0.00014,28.39187]
[1776902531180,37.05,78319.91,5.6,-0.37639,0.00014,28.40795]
[1776902535348,37.05,78318.99,5.6,-0.37651,0.00014,28.41051]
[1776902535430,37.05,78318.99,5.6,-0.37651,0.00014,28.41051]
[1776902535504,37.05,78320.58,5.6,-0.37629,0.00014,28.40592]
[1776902535641,37.05,78320.58,5.6,-0.37629,0.00014,28.40592]
[1776902536056,37.05,78320.58,5.6,-0.37629,0.00014,28.40592]
[1776902536236,37.05,78334.05,5.6,-0.37445,0.00014,28.36697]
[1776902536587,37.05,78334.05,5.6,-0.37445,0.00014,28.36697]
[1776902537098,37.05,78343.2,5.6,-0.3732,0.00014,28.34019]
[1776902537766,37.05,78343.2,5.6,-0.3732,0.00014,28.34019]
[1776902540544,37.05,78345.24,5.6,-0.37292,0.00014,28.33427]
[1776902540641,37.05,78345.24,5.6,-0.37292,0.00014,28.33427]
[1776902541893,37.05,78350.44,5.6,-0.37221,0.00014,28.31892]
[1776902542979,37.05,78352.61,5.6,-0.37192,0.00014,28.31252]
[1776902548394,37.05,78353.76,5.6,-0.37177,0.00014,28.30936]
[1776902551175,37.06,78353.35,5.6,-0.37184,0.00014,28.31075]
[1776902552388,37.06,78352.1,5.6,-0.372,0.00014,28.31129]
[1776902555225,37.08,78364.77,5.6,-0.37033,0.00014,28.27472]
[1776902560260,37.08,78367.62,5.6,-0.36995,0.00014,28.26654]
[1776902561040,37.08,78367.62,5.6,-0.36995,0.00014,28.26654]
[1776902568550,37.09,78367.61,5.6,-0.36998,0.00014,28.26725]
[1776902569323,37.09,78358.15,5.6,-0.37127,0.00014,28.29573]
[1776902574358,37.1,78354.94,5.6,-0.37172,0.00014,28.30556]
[1776902574826,37.1,78354.94,5.6,-0.37172,0.00014,28.30556]
[1776902577231,37.1,78366.08,5.6,-0.37021,0.00014,28.27232]
[1776902577277,37.1,78366.08,5.6,-0.37021,0.00014,28.27232]
[1776902578669,37.1,78371.23,5.6,-0.36952,0.00014,28.25693]
[1776902584429,37.11,78373.53,5.6,-0.36922,0.00014,28.25047]
[1776902590471,37.11,78373.33,5.6,-0.36927,0.00014,28.25161]
[1776902595511,37.12,78373.86,5.6,-0.36922,0.00014,28.25042]
[1776902596605,37.12,78373.86,5.6,-0.36922,0.00014,28.25042]
[1776902597096,37.12,78373.86,5.6,-0.36922,0.00014,28.25042]
[1776902597197,37.12,78376.86,5.6,-0.36882,0.00014,28.24149]
[1776902597869,37.12,78376.86,5.6,-0.36882,0.00014,28.24149]
[1776902597911,37.12,78376.86,5.6,-0.36882,0.00014,28.24149]
[1776902598331,37.12,78376.86,5.6,-0.36882,0.00014,28.24149]
[1776902598431,37.12,78385.2,5.6,-0.36769,0.00014,28.21601]
[1776902598532,37.12,78394.71,5.6,-0.3664,0.00014,28.18666]
[1776902604410,37.14,78400.94,5.6,-0.36561,0.00014,28.16867]
[1776902604465,37.14,78400.94,5.6,-0.36561,0.00014,28.16867]
[1776902604471,37.14,78400.94,5.6,-0.36561,0.00014,28.16867]
[1776902604498,37.14,78400.94,5.6,-0.36561,0.00014,28.16867]
[1776902604517,37.15,78402.0,5.6,-0.36549,0.00014,28.16604]
[1776902604567,37.15,78402.0,5.6,-0.36549,0.00014,28.16604]
[1776902604574,37.15,78402.55,5.6,-0.36542,0.00014,28.16432]
[1776902607207,37.14,78402.76,5.6,-0.36536,0.00014,28.16289]
[1776902609609,37.12,78412.56,5.6,-0.36397,0.00014,28.13045]
[1776902612261,37.12,78420.24,5.6,-0.36292,0.00013,28.10268]
[1776902615738,37.11,78414.61,5.6,-0.36367,0.00014,28.12044]
[1776902615943,37.11,78414.61,5.6,-0.36367,0.00014,28.12044]
[1776902615979,37.11,78414.61,5.6,-0.36367,0.00014,28.12044]
[1776902616076,37.11,78415.12,5.6,-0.3636,0.00014,28.11882]
[1776902617665,37.11,78406.63,5.6,-0.36475,0.00014,28.14569]
[1776902620484,37.11,78407.62,5.6,-0.36462,0.00014,28.1426]
[1776902624530,37.12,78407.37,5.6,-0.36466,0.00014,28.14354]
[1776902625557,37.12,78411.68,5.6,-0.36408,0.00014,28.12999]
[1776902630756,37.12,78415.24,5.6,-0.36361,0.00014,28.11903]
[1776902635791,37.12,78415.45,5.6,-0.36359,0.00013,28.11862]
[1776902641086,37.13,78415.93,5.6,-0.36354,0.00013,28.11732]
[1776902641510,37.13,78415.93,5.6,-0.36354,0.00013,28.11732]
[1776902641187,37.13,78417.47,5.6,-0.36333,0.00013,28.11249]
[1776902641833,37.13,78425.08,5.6,-0.36231,0.00013,28.08829]
[1776902645861,37.13,78416.58,5.6,-0.36345,0.00013,28.1153]
[1776902651184,37.13,78421.34,5.6,-0.3628,0.00013,28.10006]
[1776902656938,37.12,78420.87,5.6,-0.36286,0.00013,28.10143]
[1776902661972,37.12,78425.14,5.6,-0.36228,0.00013,28.08771]
[1776902667439,37.12,78422.66,5.6,-0.36262,0.00013,28.09561]
[1776902667529,37.12,78422.66,5.6,-0.36262,0.00013,28.09561]
[1776902667540,37.12,78422.66,5.6,-0.36262,0.00013,28.09561]
[1776902667711,37.12,78422.65,5.6,-0.36262,0.00013,28.09561]
[1776902668019,37.12,78410.17,5.6,-0.3643,0.00014,28.1352]
[1776902670125,37.12,78405.85,5.6,-0.36488,0.00014,28.14879]
[1776902670391,37.12,78405.85,5.6,-0.36488,0.00014,28.14879]
[1776902670433,37.12,78405.85,5.6,-0.36488,0.00014,28.14879]
[1776902670840,37.12,78405.28,5.6,-0.36496,0.00014,28.15056]
[1776902670854,37.12,78405.28,5.6,-0.36496,0.00014,28.15056]
[1776902670960,37.12,78405.28,5.6,-0.36496,0.00014,28.15056]
[1776902671029,37.12,78405.28,5.6,-0.36496,0.00014,28.15056]
[1776902671156,37.12,78405.28,5.6,-0.36496,0.00014,28.15056]
[1776902671440,37.12,78405.28,5.6,-0.36496,0.00014,28.15056]
[1776902677083,37.13,78397.21,5.6,-0.36606,0.00014,28.17303]
[1776902678025,37.13,78397.21,5.6,-0.36606,0.00014,28.17303]
[1776902678506,37.13,78397.21,5.6,-0.36606,0.00014,28.17303]
[1776902680043,37.13,78400.65,5.6,-0.3656,0.00014,28.16247]
[1776902685139,37.14,78398.17,5.6,-0.36596,0.00014,28.17067]
[1776902686029,37.14,78398.17,5.6,-0.36596,0.00014,28.17067]
[1776902686037,37.14,78398.17,5.6,-0.36596,0.00014,28.17067]
[1776902686938,37.14,78397.67,5.6,-0.36603,0.00014,28.1723]
[1776902687094,37.14,78397.67,5.6,-0.36603,0.00014,28.1723]
[1776902687153,37.14,78389.93,5.6,-0.36708,0.00014,28.19639]
[1776902692338,37.14,78387.76,5.6,-0.36739,0.00014,28.2035]
[1776902694203,37.15,78378.79,5.6,-0.36862,0.00014,28.23125]
[1776902696281,37.15,78378.53,5.6,-0.36865,0.00014,28.23213]
[1776902696331,37.15,78378.53,5.6,-0.36865,0.00014,28.23213]
[1776902700545,37.15,78382.29,5.6,-0.36816,0.00014,28.22102]
[1776902700553,37.16,78373.17,5.6,-0.3694,0.00014,28.24884]
[1776902700642,37.16,78373.17,5.6,-0.3694,0.00014,28.24884]
[1776902701063,37.16,78373.17,5.6,-0.3694,0.00014,28.24884]
[1776902701190,37.16,78373.17,5.6,-0.3694,0.00014,28.24884]
[1776902701312,37.16,78373.17,5.6,-0.3694,0.00014,28.24884]
[1776902701313,37.16,78373.17,5.6,-0.3694,0.00014,28.24884]
[1776902701470,37.16,78373.17,5.6,-0.3694,0.00014,28.24884]
[1776902701498,37.16,78366.49,5.6,-0.37031,0.00014,28.26898]
[1776902701727,37.16,78366.49,5.6,-0.37031,0.00014,28.26898]
[1776902701882,37.16,78366.49,5.6,-0.37031,0.00014,28.26898]
[1776902701965,37.16,78366.49,5.6,-0.37031,0.00014,28.26898]
[1776902702147,37.16,78366.49,5.6,-0.37031,0.00014,28.26898]
[1776902702503,37.16,78366.49,5.6,-0.37031,0.00014,28.26898]
[1776902702567,37.16,78344.11,5.6,-0.37335,0.00014,28.33546]
[1776902703146,37.16,78344.11,5.6,-0.37335,0.00014,28.33546]
[1776902703248,37.16,78344.11,5.6,-0.37335,0.00014,28.33546]
[1776902703424,37.16,78344.11,5.6,-0.37335,0.00014,28.33546]
[1776902703757,37.16,78339.5,5.6,-0.37398,0.00014,28.34899]
[1776902704261,37.16,78339.5,5.6,-0.37398,0.00014,28.34899]
[1776902704278,37.16,78341.67,5.6,-0.37369,0.00014,28.34267]
[1776902705640,37.16,78341.67,5.6,-0.37369,0.00014,28.34269]
[1776902707191,37.16,78344.47,5.6,-0.37331,0.00014,28.33449]
[1776902711015,37.16,78349.15,5.6,-0.37267,0.00014,28.32081]
[1776902714422,37.16,78353.37,5.6,-0.3721,0.00014,28.30842]
[1776902715351,37.16,78353.21,5.6,-0.37213,0.00014,28.30892]
[1776902716492,37.16,78351.46,5.6,-0.37236,0.00014,28.31413]
[1776902717542,37.16,78351.27,5.6,-0.37239,0.00014,28.31475]
[1776902719400,37.16,78355.59,5.6,-0.37181,0.00014,28.302]
[1776902719571,37.16,78355.59,5.6,-0.37181,0.00014,28.302]
[1776902721406,37.16,78353.33,5.6,-0.37212,0.00014,28.30877]
[1776902721513,37.16,78353.33,5.6,-0.37212,0.00014,28.30877]
[1776902722404,37.16,78342.21,5.6,-0.37363,0.00014,28.34154]
[1776902724580,37.16,78340.96,5.6,-0.3738,0.00014,28.34522]
[1776902725426,37.16,78350.51,5.6,-0.37251,0.00014,28.31721]
[1776902728115,37.16,78351.96,5.6,-0.37231,0.00014,28.31297]
[1776902733157,37.17,78347.46,5.6,-0.37292,0.00014,28.32313]
[1776902734346,37.17,78346.7,5.6,-0.37302,0.00014,28.32539]
[1776902735446,37.17,78339.58,5.6,-0.37399,0.00014,28.34624]
[1776902735497,37.17,78330.87,5.6,-0.37518,0.00014,28.37151]
[1776902736943,37.17,78327.44,5.6,-0.37565,0.00014,28.38138]
[1776902737501,37.17,78327.44,5.6,-0.37565,0.00014,28.38138]
[1776902740951,37.17,78329.64,5.6,-0.37534,0.00014,28.375]
[1776902744541,37.17,78336.97,5.6,-0.37434,0.00014,28.35376]
[1776902747108,37.17,78337.78,5.6,-0.37423,0.00014,28.3514]
[1776902747581,37.17,78346.42,5.6,-0.37306,0.00014,28.32616]
[1776902748089,37.17,78346.42,5.6,-0.37306,0.00014,28.32616]
[1776902748270,37.17,78346.42,5.6,-0.37306,0.00014,28.32616]
[1776902748600,37.17,78346.42,5.6,-0.37306,0.00014,28.32616]
[1776902751387,37.17,78350.14,5.6,-0.37255,0.00014,28.31528]
[1776902751507,37.17,78350.14,5.6,-0.37255,0.00014,28.31528]
[1776902752347,37.17,78349.17,5.6,-0.37268,0.00014,28.31814]
[1776902752618,37.17,78339.11,5.6,-0.37406,0.00014,28.34765]
[1776902757197,37.17,78343.16,5.6,-0.37351,0.00014,28.33586]
[1776902758164,37.17,78343.71,5.6,-0.37343,0.00014,28.33427]
[1776902761941,37.17,78343.64,5.6,-0.37344,0.00014,28.33454]
[1776902764427,37.17,78342.33,5.6,-0.37362,0.00014,28.33839]
[1776902766704,37.17,78346.68,5.6,-0.37303,0.00014,28.32569]
[1776902772270,37.17,78347.48,5.6,-0.37293,0.00014,28.32346]
[1776902773766,37.17,78356.69,5.6,-0.37168,0.00014,28.29634]
[1776902778801,37.18,78367.86,5.6,-0.37017,0.00014,28.2632]
[1776902783836,37.18,78369.15,5.6,-0.37001,0.00014,28.25968]
[1776902786857,37.18,78358.45,5.6,-0.37147,0.00014,28.29189]
[1776902788871,37.19,78367.26,5.6,-0.37028,0.00014,28.26566]
[1776902793909,37.19,78367.91,5.6,-0.37019,0.00014,28.26082]
[1776902798946,37.19,78364.41,5.6,-0.37068,0.00014,28.27163]
[1776902803981,37.2,78364.11,5.6,-0.37073,0.00014,28.2728]
[1776902809016,37.2,78366.12,5.6,-0.37047,0.00014,28.2671]
[1776902811442,37.2,78366.66,5.6,-0.3704,0.00014,28.26555]
[1776902817072,37.21,78369.41,5.6,-0.37005,0.00014,28.25774]
[1776902822107,37.21,78367.12,5.6,-0.37037,0.00014,28.26494]
[1776902827143,37.22,78372.65,5.6,-0.36964,0.00014,28.24865]
[1776902828996,37.22,78372.74,5.6,-0.36963,0.00014,28.24845]
[1776902829117,37.22,78372.74,5.6,-0.36963,0.00014,28.24845]
[1776902829208,37.22,78372.74,5.6,-0.36963,0.00014,28.24845]
[1776902832170,37.22,78378.76,5.6,-0.36882,0.00014,28.23049]
[1776902832733,37.22,78379.42,5.6,-0.36874,0.00014,28.22864]
[1776902838220,37.23,78371.89,5.6,-0.36977,0.00014,28.25176]
[1776902843255,37.23,78372.07,5.6,-0.36976,0.00014,28.25152]
[1776902848296,37.24,78371.83,5.6,-0.3698,0.00014,28.25248]
[1776902848459,37.24,78371.83,5.6,-0.3698,0.00014,28.25248]
[1776902848482,37.24,78368.22,5.6,-0.37029,0.00014,28.26338]
[1776902850165,37.24,78362.11,5.6,-0.37112,0.00014,28.2817]
[1776902855342,37.24,78349.7,5.6,-0.37281,0.00014,28.31537]
[1776902857510,37.24,78349.58,5.6,-0.37282,0.00014,28.31574]
[1776902857621,37.24,78349.58,5.6,-0.37282,0.00014,28.31574]
[1776902857631,37.24,78337.73,5.6,-0.37444,0.00014,28.35032]
[1776902857966,37.24,78337.73,5.6,-0.37444,0.00014,28.35032]
[1776902858347,37.24,78337.73,5.6,-0.37444,0.00014,28.35032]
[1776902859034,37.24,78333.48,5.6,-0.37501,0.00014,28.3626]
[1776902865417,37.24,78337.37,5.6,-0.37449,0.00014,28.35139]
[1776902869243,37.24,78330.08,5.6,-0.37548,0.00014,28.3724]
[1776902871444,37.24,78330.12,5.6,-0.37547,0.00014,28.37226]
[1776902876494,37.24,78324.32,5.6,-0.37626,0.00014,28.38876]
[1776902881529,37.24,78323.73,5.6,-0.37633,0.00014,28.39034]
[1776902881945,37.24,78323.73,5.6,-0.37633,0.00014,28.39034]
[1776902882716,37.24,78323.73,5.6,-0.37633,0.00014,28.39034]
[1776902882783,37.24,78323.73,5.6,-0.37633,0.00014,28.39034]
[1776902882824,37.24,78320.91,5.6,-0.37672,0.00014,28.39834]
[1776902882901,37.24,78320.91,5.6,-0.37672,0.00014,28.39834]
[1776902883117,37.24,78320.91,5.6,-0.37672,0.00014,28.39834]
[1776902883323,37.24,78320.91,5.6,-0.37672,0.00014,28.39834]
[1776902883757,37.24,78320.91,5.6,-0.37672,0.00014,28.39834]
[1776902883768,37.24,78306.05,5.6,-0.37874,0.00014,28.44016]
[1776902884144,37.24,78306.05,5.6,-0.37874,0.00014,28.44016]
[1776902884241,37.24,78306.05,5.6,-0.37874,0.00014,28.44016]
[1776902884349,37.24,78306.05,5.6,-0.37874,0.00014,28.44016]
[1776902884549,37.24,78314.59,5.6,-0.37758,0.00014,28.41615]
[1776902885867,37.24,78320.91,5.6,-0.37671,0.00014,28.39822]
[1776902887591,37.24,78327.29,5.6,-0.37584,0.00014,28.38]
[1776902890083,37.24,78327.32,5.6,-0.37583,0.00014,28.37987]
[1776902891259,37.23,78328.55,5.6,-0.37567,0.00014,28.37633]
[1776902891310,37.23,78328.55,5.6,-0.37567,0.00014,28.37633]
[1776902891512,37.23,78328.55,5.6,-0.37567,0.00014,28.37633]
[1776902891661,37.23,78328.55,5.6,-0.37567,0.00014,28.37633]
[1776902891728,37.23,78328.55,5.6,-0.37567,0.00014,28.37633]
[1776902891721,37.23,78342.46,5.6,-0.37377,0.00014,28.33611]
[1776902891943,37.23,78342.46,5.6,-0.37377,0.00014,28.33611]
[1776902892153,37.23,78342.46,5.6,-0.37377,0.00014,28.33611]
[1776902892619,37.23,78342.46,5.6,-0.37377,0.00014,28.33611]
[1776902892698,37.23,78353.98,5.6,-0.37221,0.00014,28.30235]
[1776902893599,37.23,78353.98,5.6,-0.37221,0.00014,28.30235]
[1776902893760,37.23,78353.98,5.6,-0.37221,0.00014,28.30235]
[1776902893894,37.24,78358.2,5.6,-0.37164,0.00014,28.2899]
[1776902899654,37.24,78360.68,5.6,-0.37131,0.00014,28.28281]
[1776902901551,37.24,78359.07,5.6,-0.37153,0.00014,28.28764]
[1776902902271,37.24,78352.37,5.6,-0.37244,0.00014,28.30749]
[1776902904504,37.24,78344.15,5.6,-0.37356,0.00014,28.33166]
[1776902906346,37.24,78340.41,5.6,-0.37407,0.00014,28.34258]
[1776902906622,37.24,78340.41,5.6,-0.37407,0.00014,28.34258]
[1776902906771,37.24,78340.41,5.6,-0.37407,0.00014,28.34258]
[1776902907611,37.24,78340.1,5.6,-0.37411,0.00014,28.34349]
[1776902908718,37.24,78323.28,5.6,-0.37641,0.00014,28.39187]
[1776902909805,37.24,78323.28,5.6,-0.37641,0.00014,28.39187]
[1776902909817,37.24,78323.28,5.6,-0.37641,0.00014,28.39187]
[1776902911618,37.24,78322.14,5.6,-0.37656,0.00014,28.39508]
[1776902916774,37.24,78317.38,5.6,-0.37719,0.00014,28.40514]
[1776902917442,37.24,78317.38,5.6,-0.37719,0.00014,28.40514]
[1776902917934,37.24,78311.49,5.6,-0.37799,0.00014,28.4217]
[1776902918120,37.24,78311.49,5.6,-0.37799,0.00014,28.4217]
[1776902918178,37.24,78311.49,5.6,-0.37799,0.00014,28.4217]
[1776902918288,37.24,78311.49,5.6,-0.37799,0.00014,28.4217]
[1776902918479,37.24,78311.49,5.6,-0.37799,0.00014,28.4217]
[1776902918855,37.24,78299.62,5.6,-0.37961,0.00014,28.45477]
[1776902918881,37.24,78299.62,5.6,-0.37961,0.00014,28.45477]
[1776902920802,37.24,78289.63,5.6,-0.38097,0.00014,28.48222]
[1776902924199,37.23,78286.14,5.6,-0.38144,0.00014,28.49157]
[1776902924276,37.23,78286.14,5.6,-0.38144,0.00014,28.49157]
[1776902924609,37.23,78286.14,5.6,-0.38144,0.00014,28.49157]
[1776902924719,37.23,78286.14,5.6,-0.38144,0.00014,28.49157]
[1776902924830,37.23,78271.36,5.6,-0.38347,0.00014,28.5314]
[1776902925026,37.23,78271.36,5.6,-0.38347,0.00014,28.5314]
[1776902925137,37.23,78271.36,5.6,-0.38347,0.00014,28.5314]
[1776902925211,37.23,78271.36,5.6,-0.38347,0.00014,28.5314]
[1776902925802,37.23,78271.36,5.6,-0.38347,0.00014,28.5314]
[1776902925838,37.23,78264.18,5.6,-0.38445,0.00014,28.55051]
[1776902926242,37.23,78264.18,5.6,-0.38445,0.00014,28.55051]
[1776902926351,37.23,78264.18,5.6,-0.38445,0.00014,28.55051]
[1776902926449,37.23,78264.18,5.6,-0.38445,0.00014,28.55051]
[1776902927866,37.23,78263.09,5.6,-0.38461,0.00014,28.55348]
[1776902928231,37.23,78263.09,5.6,-0.38461,0.00014,28.55348]
[1776902929241,37.23,78263.35,5.6,-0.38457,0.00014,28.55286]
[1776902929360,37.23,78263.35,5.6,-0.38457,0.00014,28.55286]
[1776902932887,37.24,78271.96,5.6,-0.3834,0.00014,28.53007]
[1776902935385,37.24,78273.34,5.6,-0.38321,0.00014,28.52642]
[1776902935723,37.24,78273.34,5.6,-0.38321,0.00014,28.52642]
[1776902935822,37.24,78273.34,5.6,-0.38321,0.00014,28.52642]
[1776902935944,37.24,78272.9,5.6,-0.38327,0.00014,28.52764]
[1776902936151,37.24,78272.9,5.6,-0.38327,0.00014,28.52764]
[1776902936718,37.24,78272.9,5.6,-0.38327,0.00014,28.52764]
[1776902936737,37.24,78272.9,5.6,-0.38327,0.00014,28.52764]
[1776902936772,37.24,78272.9,5.6,-0.38327,0.00014,28.52764]
[1776902936799,37.24,78276.36,5.6,-0.3828,0.00014,28.5184]
[1776902937445,37.24,78276.36,5.6,-0.3828,0.00014,28.5184]
[1776902937514,37.24,78287.59,5.6,-0.38126,0.00014,28.48793]
[1776902938929,37.24,78295.51,5.6,-0.38017,0.00014,28.46608]
[1776902941332,37.24,78294.37,5.6,-0.38032,0.00014,28.46917]
[1776902942341,37.23,78294.97,5.6,-0.38024,0.00014,28.46746]
[1776902944481,37.23,78286.48,5.6,-0.3814,0.00014,28.49071]
[1776902944985,37.23,78285.89,5.6,-0.38148,0.00014,28.4923]
[1776902946227,37.23,78278.96,5.6,-0.38243,0.00014,28.51108]
[1776902947858,37.23,78274.9,5.6,-0.38299,0.00014,28.52199]
[1776902948027,37.23,78273.69,5.6,-0.38315,0.00014,28.52521]
[1776902953641,37.23,78272.81,5.6,-0.38326,0.00014,28.52739]
[1776902956270,37.23,78271.2,5.6,-0.38348,0.00014,28.5316]
[1776902959728,37.23,78271.97,5.6,-0.38337,0.00014,28.52945]
[1776902964201,37.22,78272.81,5.6,-0.38325,0.00014,28.52703]
[1776902966460,37.22,78273.59,5.6,-0.38314,0.00014,28.52489]
[1776902967938,37.22,78272.72,5.6,-0.38325,0.00014,28.52717]
[1776902968462,37.22,78272.72,5.6,-0.38325,0.00014,28.52717]
[1776902968709,37.22,78272.72,5.6,-0.38325,0.00014,28.52717]
[1776902968765,37.22,78271.49,5.6,-0.38342,0.00014,28.53045]
[1776902969021,37.22,78271.49,5.6,-0.38342,0.00014,28.53045]
[1776902969614,37.22,78271.49,5.6,-0.38342,0.00014,28.53045]
[1776902969681,37.22,78254.04,5.6,-0.38582,0.00014,28.57669]
[1776902969965,37.22,78254.04,5.6,-0.38582,0.00014,28.57669]
[1776902970148,37.22,78241.01,5.6,-0.38762,0.00014,28.61052]
[1776902973595,37.22,78241.37,5.6,-0.38756,0.00014,28.6064]
[1776902973802,37.22,78241.37,5.6,-0.38756,0.00014,28.6064]
[1776902975844,37.22,78235.55,5.6,-0.38836,0.00014,28.62134]
[1776902976543,37.22,78234.54,5.6,-0.3885,0.00014,28.62391]
[1776902977346,37.22,78239.16,5.6,-0.38786,0.00014,28.61209]
[1776902980435,37.22,78232.07,5.6,-0.38884,0.00014,28.63019]
[1776902980537,37.22,78221.0,5.6,-0.39037,0.00014,28.65811]
[1776902980934,37.22,78221.0,5.6,-0.39037,0.00014,28.65811]
[1776902981174,37.22,78221.0,5.6,-0.39037,0.00014,28.65811]
[1776902981266,37.22,78221.0,5.6,-0.39037,0.00014,28.65811]
[1776902984718,37.22,78227.3,5.6,-0.38949,0.00014,28.6422]
[1776902986494,37.22,78221.62,5.6,-0.39028,0.00014,28.65647]
[1776902988018,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902988129,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902988162,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902988226,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902988439,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902988491,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902988714,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902988882,37.22,78217.53,5.6,-0.39084,0.00014,28.66665]
[1776902990067,37.22,78219.93,5.6,-0.39051,0.00014,28.66061]
[1776902990094,37.22,78219.93,5.6,-0.39051,0.00014,28.66061]
[1776902990822,37.22,78219.93,5.6,-0.39051,0.00014,28.66061]
[1776902990865,37.22,78219.93,5.6,-0.39051,0.00014,28.66061]
[1776902990986,37.22,78219.1,5.6,-0.39062,0.00014,28.66267]
[1776902991105,37.22,78219.1,5.6,-0.39062,0.00014,28.66267]
[1776902991880,37.22,78208.93,5.6,-0.39202,0.00014,28.68787]
[1776902993674,37.22,78200.84,5.6,-0.39314,0.00014,28.70759]
[1776902995880,37.22,78201.13,5.6,-0.3931,0.00014,28.70684]
[1776902997385,37.21,78199.75,5.6,-0.39328,0.00014,28.7101]
[1776902997430,37.21,78199.75,5.6,-0.39328,0.00014,28.7101]
[1776902998774,37.21,78198.34,5.6,-0.39348,0.00014,28.71348]
[1776902998786,37.21,78198.34,5.6,-0.39348,0.00014,28.71348]
[1776902998848,37.21,78198.34,5.6,-0.39348,0.00014,28.71348]
[1776902998930,37.21,78195.41,5.6,-0.39388,0.00014,28.72052]
[1776902999339,37.21,78195.41,5.6,-0.39388,0.00014,28.72052]
[1776902999879,37.21,78187.07,5.6,-0.39503,0.00014,28.74049]
[1776903001057,37.21,78187.07,5.6,-0.39503,0.00014,28.74049]
[1776903001340,37.21,78183.38,5.6,-0.39554,0.00014,28.74931]
[1776903001402,37.21,78183.38,5.6,-0.39554,0.00014,28.74931]
[1776903001696,37.21,78183.38,5.6,-0.39554,0.00014,28.74931]
[1776903001905,37.21,78183.38,5.6,-0.39554,0.00014,28.74931]
[1776903001896,37.21,78166.87,5.6,-0.39784,0.00014,28.78805]
[1776903002044,37.21,78166.87,5.6,-0.39784,0.00014,28.78805]
[1776903002164,37.21,78166.87,5.6,-0.39784,0.00014,28.78805]
[1776903002199,37.21,78166.87,5.6,-0.39784,0.00014,28.78805]
[1776903002639,37.21,78166.87,5.6,-0.39784,0.00014,28.78805]
[1776903002693,37.21,78166.87,5.6,-0.39784,0.00014,28.78805]
[1776903003399,37.21,78177.3,5.6,-0.39639,0.00014,28.76375]
[1776903004028,37.21,78177.3,5.6,-0.39639,0.00014,28.76375]
[1776903004400,37.21,78177.3,5.6,-0.39639,0.00014,28.76375]
[1776903004472,37.21,78177.3,5.6,-0.39639,0.00014,28.76375]
[1776903004920,37.21,78177.3,5.6,-0.39639,0.00014,28.76375]
[1776903005000,37.21,78178.66,5.6,-0.39621,0.00014,28.7606]
[1776903005838,37.22,78166.22,5.6,-0.39794,0.00014,28.7897]
[1776903006437,37.22,78166.22,5.6,-0.39794,0.00014,28.7897]
[1776903006582,37.22,78166.22,5.6,-0.39794,0.00014,28.7897]
[1776903006664,37.22,78166.22,5.6,-0.39794,0.00014,28.7897]
[1776903008673,37.22,78158.87,5.6,-0.39896,0.00014,28.80665]
[1776903010394,37.22,78161.06,5.6,-0.39866,0.00014,28.80167]
[1776903010737,37.22,78161.06,5.6,-0.39866,0.00014,28.80167]
[1776903013048,37.22,78158.8,5.6,-0.39897,0.00014,28.80692]
[1776903013588,37.22,78158.8,5.6,-0.39897,0.00014,28.80692]
[1776903013768,37.22,78165.93,5.6,-0.39798,0.00014,28.79055]
[1776903015488,37.22,78158.52,5.6,-0.39902,0.00014,28.80763]
[1776903019495,37.22,78158.96,5.6,-0.39896,0.00014,28.80669]
[1776903019715,37.22,78158.96,5.6,-0.39896,0.00014,28.80669]
[1776903022754,37.22,78154.52,5.6,-0.39958,0.00014,28.81687]
[1776903025659,37.22,78156.29,5.6,-0.39934,0.00014,28.81289]
[1776903028747,37.23,78157.32,5.6,-0.3992,0.00014,28.8106]
[1776903034626,37.23,78158.19,5.6,-0.39907,0.00014,28.80557]
[1776903039661,37.23,78152.18,5.6,-0.39992,0.00014,28.81936]
[1776903040969,37.23,78152.18,5.6,-0.39992,0.00014,28.81936]
[1776903041936,37.23,78149.4,5.6,-0.4003,0.00014,28.82566]
[1776903042346,37.23,78147.85,5.6,-0.40052,0.00014,28.82915]
[1776903042697,37.23,78147.85,5.6,-0.40052,0.00014,28.82915]
[1776903042707,37.23,78139.28,5.6,-0.40171,0.00014,28.84829]
[1776903044094,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044216,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044332,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044348,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044367,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044395,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044558,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044647,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044804,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044940,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044942,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903045074,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903045115,37.23,78136.65,5.6,-0.40208,0.00014,28.85411]
[1776903044897,37.23,78116.01,5.6,-0.40496,0.00014,28.89893]
[1776903045232,37.23,78116.01,5.6,-0.40496,0.00014,28.89893]
[1776903045386,37.23,78116.01,5.6,-0.40496,0.00014,28.89893]
[1776903045583,37.23,78116.01,5.6,-0.40496,0.00014,28.89893]
[1776903045881,37.23,78103.78,5.6,-0.40667,0.00014,28.92475]
[1776903047919,37.23,78100.38,5.6,-0.40714,0.00014,28.93182]
[1776903049370,37.23,78099.71,5.6,-0.40723,0.00014,28.93315]
[1776903049429,37.23,78099.71,5.6,-0.40723,0.00014,28.93315]
[1776903049483,37.23,78099.71,5.6,-0.40723,0.00014,28.93315]
[1776903049642,37.23,78099.71,5.6,-0.40723,0.00014,28.93315]
[1776903049740,37.23,78107.01,5.6,-0.40621,0.00014,28.9179]
[1776903051753,37.23,78114.7,5.6,-0.40513,0.00014,28.90155]
[1776903054355,37.23,78113.78,5.6,-0.40526,0.00014,28.90344]
[1776903055805,37.23,78113.76,5.6,-0.40526,0.00014,28.90345]
[1776903060495,37.22,78119.01,5.6,-0.40452,0.00014,28.89208]
[1776903060770,37.22,78119.01,5.6,-0.40452,0.00014,28.89208]
[1776903060886,37.22,78119.01,5.6,-0.40452,0.00014,28.89208]
[1776903061129,37.22,78123.18,5.6,-0.40393,0.00014,28.88304]
[1776903061239,37.22,78123.18,5.6,-0.40393,0.00014,28.88304]
[1776903061934,37.22,78123.18,5.6,-0.40393,0.00014,28.88304]
[1776903062273,37.22,78125.47,5.6,-0.40361,0.00014,28.87808]
[1776903063294,37.22,78123.43,5.6,-0.40389,0.00014,28.88245]
[1776903063763,37.22,78123.43,5.6,-0.40389,0.00014,28.88245]
[1776903063791,37.22,78123.43,5.6,-0.40389,0.00014,28.88245]
[1776903063841,37.22,78123.43,5.6,-0.40389,0.00014,28.88245]
[1776903064014,37.22,78123.43,5.6,-0.40389,0.00014,28.88245]
[1776903063864,37.22,78113.36,5.6,-0.4053,0.00014,28.90404]
[1776903064858,37.22,78098.02,5.6,-0.40744,0.00014,28.93619]
[1776903065863,37.22,78085.75,5.6,-0.40916,0.00014,28.96133]
[1776903066871,37.22,78088.45,5.6,-0.40878,0.00014,28.95581]
[1776903067183,37.22,78088.45,5.6,-0.40878,0.00014,28.95581]
[1776903069058,37.22,78096.21,5.6,-0.40769,0.00014,28.93989]
[1776903069404,37.22,78096.21,5.6,-0.40769,0.00014,28.93989]
[1776903074151,37.21,78097.49,5.6,-0.4075,0.00014,28.93706]
[1776903078057,37.21,78097.21,5.6,-0.40753,0.00014,28.93749]
[1776903078099,37.21,78097.21,5.6,-0.40753,0.00014,28.93749]
[1776903078192,37.21,78097.21,5.6,-0.40753,0.00014,28.93749]
[1776903081711,37.2,78092.51,5.6,-0.40818,0.00014,28.94706]
[1776903082384,37.2,78091.75,5.6,-0.40829,0.00014,28.94858]
[1776903082417,37.2,78091.75,5.6,-0.40829,0.00014,28.94858]
[1776903085453,37.2,78090.72,5.6,-0.40843,0.00014,28.95066]
[1776903086007,37.2,78082.3,5.6,-0.40961,0.00014,28.96776]
[1776903088192,37.2,78085.42,5.6,-0.40916,0.00014,28.96127]
[1776903091882,37.2,78090.65,5.6,-0.40842,0.00014,28.94742]
[1776903093285,37.2,78086.14,5.6,-0.40905,0.00014,28.95662]
[1776903094087,37.2,78083.29,5.6,-0.40945,0.00014,28.96238]
[1776903100106,37.19,78081.72,5.6,-0.40967,0.00014,28.96546]
[1776903105141,37.19,78083.13,5.6,-0.40946,0.00014,28.96256]
[1776903110176,37.19,78081.31,5.6,-0.40972,0.00014,28.96619]
[1776903112376,37.19,78081.36,5.6,-0.40971,0.00014,28.96608]
[1776903112397,37.19,78081.36,5.6,-0.40971,0.00014,28.96608]
[1776903112616,37.19,78081.36,5.6,-0.40971,0.00014,28.96608]
[1776903112735,37.19,78081.36,5.6,-0.40971,0.00014,28.96608]
[1776903113027,37.19,78081.36,5.6,-0.40971,0.00014,28.96608]
[1776903113062,37.19,78080.72,5.6,-0.4098,0.00014,28.96739]
[1776903113439,37.19,78080.72,5.6,-0.4098,0.00014,28.96739]
[1776903113493,37.19,78070.72,5.6,-0.4112,0.00014,28.98734]
[1776903114419,37.19,78070.72,5.6,-0.4112,0.00014,28.98734]
[1776903115828,37.19,78068.12,5.6,-0.41157,0.00014,28.99249]
[1776903115882,37.19,78075.95,5.6,-0.41047,0.00014,28.977]
[1776903118927,37.2,78083.9,5.6,-0.40936,0.00014,28.96112]
[1776903121266,37.2,78083.1,5.6,-0.40948,0.00014,28.96276]
[1776903121547,37.2,78083.1,5.6,-0.40948,0.00014,28.96276]
[1776903121571,37.2,78083.1,5.6,-0.40948,0.00014,28.96276]
[1776903121633,37.2,78083.1,5.6,-0.40948,0.00014,28.96276]
[1776903121669,37.2,78081.06,5.6,-0.40976,0.00014,28.9669]
[1776903122260,37.2,78073.57,5.6,-0.41082,0.00014,28.98191]
[1776903124332,37.2,78071.37,5.6,-0.41113,0.00014,28.9863]
[1776903124744,37.2,78071.37,5.6,-0.41113,0.00014,28.9863]
[1776903124845,37.2,78071.02,5.6,-0.41118,0.00014,28.98702]
[1776903126531,37.2,78075.15,5.6,-0.4106,0.00014,28.97886]
[1776903126785,37.2,78075.15,5.6,-0.4106,0.00014,28.97886]
[1776903127121,37.2,78076.96,5.6,-0.41035,0.00014,28.97524]
[1776903127424,37.2,78076.96,5.6,-0.41035,0.00014,28.97524]
[1776903127425,37.2,78076.96,5.6,-0.41035,0.00014,28.97524]
[1776903127519,37.2,78076.96,5.6,-0.41035,0.00014,28.97524]
[1776903127895,37.2,78076.25,5.6,-0.41045,0.00014,28.97666]
[1776903128303,37.2,78069.12,5.6,-0.41145,0.00014,28.99083]
[1776903132909,37.2,78062.9,5.6,-0.41233,0.00014,29.00309]
[1776903133715,37.2,78061.46,5.6,-0.41253,0.00014,29.00592]
[1776903134465,37.2,78061.64,5.6,-0.41251,0.00014,29.00557]
[1776903134974,37.2,78053.45,5.6,-0.41366,0.00014,29.02137]
[1776903135229,37.2,78053.45,5.6,-0.41366,0.00014,29.02137]
[1776903136503,37.21,78049.39,5.6,-0.41423,0.00014,29.02911]
[1776903136543,37.21,78049.39,5.6,-0.41423,0.00014,29.02911]
[1776903136806,37.21,78049.39,5.6,-0.41423,0.00014,29.02911]
[1776903136908,37.21,78041.41,5.6,-0.41535,0.00014,29.04414]
[1776903137511,37.21,78041.41,5.6,-0.41535,0.00014,29.04414]
[1776903137613,37.21,78034.54,5.6,-0.41632,0.00014,29.05689]
[1776903138449,37.21,78034.54,5.6,-0.41632,0.00014,29.05689]
[1776903140234,37.2,78034.02,5.6,-0.41639,0.00014,29.05783]
[1776903140551,37.2,78034.02,5.6,-0.41639,0.00014,29.05783]
[1776903142567,37.2,78029.74,5.6,-0.41699,0.00014,29.06566]
[1776903148477,37.2,78023.37,5.6,-0.41788,0.00014,29.07714]
[1776903149069,37.2,78023.37,5.6,-0.41788,0.00014,29.07714]
[1776903149082,37.2,78023.37,5.6,-0.41788,0.00014,29.07714]
[1776903149167,37.2,78023.75,5.6,-0.41783,0.00014,29.07644]
[1776903150868,37.2,78019.11,5.6,-0.41848,0.00014,29.08477]
[1776903151590,37.2,78016.05,5.6,-0.41891,0.00014,29.09022]
[1776903152345,37.2,78020.76,5.6,-0.41824,0.00014,29.07867]
[1776903159842,37.2,78019.08,5.6,-0.41848,0.00014,29.08164]
[1776903164268,37.2,78015.47,5.6,-0.41899,0.00014,29.08806]
[1776903166498,37.2,78018.44,5.6,-0.41857,0.00014,29.08277]
[1776903170497,37.2,78023.99,5.6,-0.41778,0.00014,29.07279]
[1776903170614,37.2,78011.37,5.6,-0.41956,0.00014,29.09528]
[1776903175649,37.2,78008.87,5.6,-0.41992,0.00014,29.09971]
[1776903177280,37.2,78007.54,5.6,-0.42011,0.00014,29.10205]
[1776903177519,37.2,78007.54,5.6,-0.42011,0.00014,29.10205]
[1776903178633,37.2,78005.84,5.6,-0.42035,0.00014,29.10502]
[1776903179269,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903179422,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903179449,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903179522,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903179594,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903179725,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903179796,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903180021,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903180148,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903180181,37.2,78008.43,5.6,-0.41998,0.00014,29.10051]
[1776903180040,37.2,77996.52,5.6,-0.42167,0.00014,29.12109]
[1776903181014,37.2,77982.5,5.6,-0.42365,0.00014,29.14463]
[1776903182213,37.2,77977.89,5.6,-0.4243,0.00014,29.15223]
[1776903182885,37.2,77977.89,5.6,-0.4243,0.00014,29.15223]
[1776903182888,37.2,77977.89,5.6,-0.4243,0.00014,29.15223]
[1776903184358,37.2,77983.24,5.6,-0.42355,0.00014,29.14344]
[1776903186541,37.2,77981.69,5.6,-0.42377,0.00014,29.14604]
[1776903186635,37.2,77981.69,5.6,-0.42377,0.00014,29.14604]
[1776903187892,37.2,77982.3,5.6,-0.42368,0.00014,29.145]
[1776903189965,37.2,77984.5,5.6,-0.42336,0.00014,29.14126]
[1776903190001,37.2,77975.06,5.6,-0.42471,0.00014,29.15693]
[1776903192969,37.21,77973.8,5.6,-0.42489,0.00014,29.15899]
[1776903194483,37.21,77973.42,5.6,-0.42494,0.00014,29.15961]
[1776903198580,37.21,77969.12,5.6,-0.42555,0.00014,29.16656]
[1776903198614,37.21,77969.12,5.6,-0.42555,0.00014,29.16656]
[1776903198727,37.21,77969.12,5.6,-0.42555,0.00014,29.16656]
[1776903199010,37.21,77969.12,5.6,-0.42555,0.00014,29.16656]
[1776903199154,37.21,77969.12,5.6,-0.42555,0.00014,29.16656]
[1776903199156,37.21,77977.74,5.6,-0.42433,0.00014,29.15261]
[1776903199832,37.21,77992.98,5.6,-0.42218,0.00014,29.12726]
[1776903201302,37.2,77991.91,5.6,-0.42232,0.00014,29.12901]
[1776903201495,37.2,77991.91,5.6,-0.42232,0.00014,29.12901]
[1776903201846,37.21,77988.06,5.6,-0.42287,0.00014,29.13549]
[1776903202960,37.21,77988.06,5.6,-0.42287,0.00014,29.13549]
[1776903202998,37.21,77988.06,5.6,-0.42287,0.00014,29.13549]
[1776903203064,37.21,77983.85,5.6,-0.42347,0.00014,29.14254]
[1776903203242,37.21,77983.85,5.6,-0.42347,0.00014,29.14254]
[1776903203787,37.21,77983.85,5.6,-0.42347,0.00014,29.14254]
[1776903203868,37.21,77994.58,5.6,-0.42195,0.00014,29.12454]
[1776903204185,37.21,77994.58,5.6,-0.42195,0.00014,29.12454]
[1776903205020,37.21,77994.58,5.6,-0.42195,0.00014,29.12454]
[1776903205613,37.21,77993.23,5.6,-0.42214,0.00014,29.12681]
[1776903206680,37.21,77990.44,5.6,-0.42253,0.00014,29.1315]
[1776903209890,37.2,77997.52,5.6,-0.42153,0.00014,29.11946]
[1776903211292,37.2,78002.32,5.6,-0.42085,0.00014,29.11121]
[1776903211305,37.2,78002.32,5.6,-0.42085,0.00014,29.11121]
[1776903212976,37.2,78001.61,5.6,-0.42094,0.00014,29.10929]
[1776903213938,37.21,77988.29,5.6,-0.42283,0.00014,29.13197]
[1776903215597,37.21,77987.82,5.6,-0.4229,0.00014,29.1328]
[1776903215634,37.21,77987.82,5.6,-0.4229,0.00014,29.1328]
[1776903215952,37.21,77983.4,5.6,-0.42352,0.00014,29.14016]
[1776903216865,37.21,77983.4,5.6,-0.42352,0.00014,29.14016]
[1776903217803,37.21,77977.47,5.6,-0.42436,0.00014,29.14994]
[1776903218590,37.21,77975.27,5.6,-0.42468,0.00014,29.15358]
[1776903220204,37.21,77968.59,5.6,-0.42563,0.00014,29.16437]
[1776903221985,37.21,77968.44,5.6,-0.42565,0.00014,29.16462]
[1776903224507,37.21,77970.78,5.6,-0.42532,0.00014,29.16088]
[1776903225124,37.21,77970.78,5.6,-0.42532,0.00014,29.16088]
[1776903225208,37.21,77970.37,5.6,-0.42538,0.00014,29.16154]
[1776903226186,37.21,77962.06,5.6,-0.42655,0.00014,29.17478]
[1776903226512,37.21,77962.06,5.6,-0.42655,0.00014,29.17478]
[1776903227212,37.21,77963.41,5.6,-0.42636,0.00014,29.17264]
[1776903228408,37.21,77961.13,5.6,-0.42668,0.00014,29.17624]
[1776903229655,37.21,77956.12,5.6,-0.42739,0.00014,29.18407]
[1776903229674,37.21,77956.12,5.6,-0.42739,0.00014,29.18407]
[1776903230874,37.21,77951.93,5.6,-0.42799,0.00014,29.19056]
[1776903230893,37.21,77951.93,5.6,-0.42799,0.00014,29.19056]
[1776903231218,37.21,77955.79,5.6,-0.42744,0.00014,29.18458]
[1776903232079,37.21,77963.91,5.6,-0.42629,0.00014,29.17184]
[1776903236108,37.21,77956.19,5.6,-0.42738,0.00014,29.18394]
[1776903238401,37.21,77959.74,5.6,-0.42688,0.00014,29.17839]
[1776903240346,37.21,77957.04,5.6,-0.42726,0.00014,29.18261]
[1776903241980,37.21,77956.2,5.6,-0.42738,0.00014,29.18391]
[1776903242046,37.21,77956.2,5.6,-0.42738,0.00014,29.18391]
[1776903242093,37.21,77956.2,5.6,-0.42738,0.00014,29.18391]
[1776903242150,37.21,77946.9,5.6,-0.4287,0.00014,29.19821]
[1776903243151,37.21,77946.9,5.6,-0.4287,0.00014,29.19821]
[1776903243346,37.21,77948.41,5.6,-0.42848,0.00014,29.19591]
[1776903244837,37.21,77952.24,5.6,-0.42794,0.00014,29.19004]
[1776903245014,37.21,77952.24,5.6,-0.42794,0.00014,29.19004]
[1776903245225,37.21,77952.24,5.6,-0.42794,0.00014,29.19004]
[1776903245739,37.21,77954.54,5.6,-0.42761,0.00014,29.18648]
[1776903246177,37.21,77964.11,5.6,-0.42626,0.00014,29.17148]
[1776903247482,37.21,77963.49,5.6,-0.42635,0.00014,29.17246]
[1776903250345,37.21,77957.41,5.6,-0.42721,0.00014,29.18202]
[1776903251091,37.21,77957.41,5.6,-0.42721,0.00014,29.18202]
[1776903254743,37.21,77964.65,5.6,-0.42618,0.00014,29.17063]
[1776903254994,37.21,77964.65,5.6,-0.42618,0.00014,29.17063]
[1776903256203,37.21,77965.01,5.6,-0.42613,0.00014,29.17008]
[1776903255242,37.21,77972.54,5.6,-0.42506,0.00014,29.15792]
[1776903257784,37.21,77971.75,5.6,-0.42517,0.00014,29.15918]
[1776903259945,37.21,77981.71,5.6,-0.42376,0.00014,29.14294]
[1776903260904,37.21,77984.82,5.6,-0.42332,0.00014,29.13781]
[1776903262292,37.21,77974.17,5.6,-0.42483,0.00014,29.15534]
[1776903264038,37.21,77974.17,5.6,-0.42483,0.00014,29.15534]
[1776903266411,37.21,77973.7,5.6,-0.4249,0.00014,29.15612]
[1776903272366,37.21,77974.49,5.6,-0.42479,0.00014,29.15181]
[1776903275957,37.22,77973.9,5.6,-0.42488,0.00014,29.15283]
[1776903276053,37.22,77973.9,5.6,-0.42488,0.00014,29.15283]
[1776903276395,37.22,77966.68,5.6,-0.42591,0.00014,29.1645]
[1776903278070,37.22,77966.68,5.6,-0.42591,0.00014,29.1645]
[1776903278345,37.22,77961.93,5.6,-0.42658,0.00014,29.17206]
[1776903278804,37.22,77961.93,5.6,-0.42658,0.00014,29.17206]
[1776903279444,37.22,77958.72,5.6,-0.42704,0.00014,29.1771]
[1776903280465,37.22,77953.95,5.6,-0.42771,0.00014,29.18451]
[1776903281430,37.22,77940.94,5.6,-0.42956,0.00014,29.20431]
[1776903283634,37.22,77939.6,5.6,-0.42975,0.00014,29.20632]
[1776903286507,37.22,77938.46,5.6,-0.42991,0.00014,29.20804]
[1776903288346,37.22,77944.43,5.6,-0.42906,0.00014,29.19909]
[1776903293514,37.22,77945.36,5.6,-0.42893,0.00014,29.19768]
[1776903297542,37.22,77937.28,5.6,-0.43008,0.00014,29.2098]
[1776903298488,37.22,77937.28,5.6,-0.43008,0.00014,29.2098]
[1776903298773,37.22,77937.28,5.6,-0.43008,0.00014,29.2098]
[1776903299055,37.22,77934.18,5.6,-0.43052,0.00014,29.21439]
[1776903299556,37.22,77924.58,5.6,-0.43188,0.00014,29.22835]
[1776903301285,37.22,77924.58,5.6,-0.43188,0.00014,29.22835]
[1776903301336,37.22,77919.92,5.6,-0.43254,0.00014,29.23499]
[1776903301449,37.22,77919.92,5.6,-0.43254,0.00014,29.23499]
[1776903301577,37.22,77919.92,5.6,-0.43254,0.00014,29.23499]
[1776903301609,37.22,77919.92,5.6,-0.43254,0.00014,29.23499]
[1776903301918,37.22,77919.92,5.6,-0.43254,0.00014,29.23499]
[1776903302078,37.22,77919.92,5.6,-0.43254,0.00014,29.23499]
[1776903302268,37.22,77919.92,5.6,-0.43254,0.00014,29.23499]
[1776903303091,37.22,77917.76,5.6,-0.43285,0.00014,29.23803]
[1776903303145,37.22,77917.76,5.6,-0.43285,0.00014,29.23803]
[1776903303224,37.22,77917.76,5.6,-0.43285,0.00014,29.23803]
[1776903303204,37.22,77898.42,5.6,-0.4356,0.00014,29.26464]
[1776903303563,37.22,77898.42,5.6,-0.4356,0.00014,29.26464]
[1776903303633,37.22,77898.42,5.6,-0.4356,0.00014,29.26464]
[1776903304695,37.22,77901.15,5.6,-0.43521,0.00014,29.26097]
[1776903308045,37.22,77896.52,5.6,-0.43587,0.00014,29.26721]
[1776903308131,37.22,77892.9,5.6,-0.43639,0.00014,29.27202]
[1776903308856,37.22,77892.9,5.6,-0.43639,0.00014,29.27202]
[1776903308908,37.22,77892.9,5.6,-0.43639,0.00014,29.27202]
[1776903309278,37.22,77892.9,5.6,-0.43639,0.00014,29.27202]
[1776903310285,37.22,77889.52,5.6,-0.43687,0.00014,29.27646]
[1776903309990,37.22,77879.4,5.6,-0.43831,0.00014,29.28948]
[1776903310497,37.22,77879.4,5.6,-0.43831,0.00014,29.28948]
[1776903313524,37.22,77871.98,5.6,-0.43937,0.00014,29.29879]
[1776903314664,37.22,77868.35,5.6,-0.43989,0.00014,29.30327]
[1776903320234,37.23,77870.23,5.6,-0.43962,0.00014,29.30097]
[1776903320383,37.23,77869.78,5.6,-0.43968,0.00014,29.30153]
[1776903320550,37.23,77869.78,5.6,-0.43968,0.00014,29.30153]
[1776903320662,37.23,77869.78,5.6,-0.43968,0.00014,29.30153]
[1776903320953,37.23,77869.78,5.6,-0.43968,0.00014,29.30153]
[1776903321185,37.23,77869.78,5.6,-0.43968,0.00014,29.30153]
[1776903321228,37.23,77854.89,5.6,-0.44181,0.00014,29.31945]
[1776903321355,37.23,77854.89,5.6,-0.44181,0.00014,29.31945]
[1776903322476,37.23,77849.03,5.6,-0.44264,0.00014,29.32627]
[1776903324896,37.22,77852.64,5.6,-0.44213,0.00014,29.32206]
[1776903325388,37.22,77851.09,5.6,-0.44235,0.00014,29.32386]
[1776903325430,37.22,77851.09,5.6,-0.44235,0.00014,29.32386]
[1776903327192,37.22,77846.92,5.6,-0.44294,0.00014,29.32866]
[1776903327565,37.22,77843.8,5.6,-0.44338,0.00014,29.33219]
[1776903328132,37.22,77843.8,5.6,-0.44338,0.00014,29.33219]
[1776903332055,37.22,77843.53,5.6,-0.44342,0.00014,29.33246]
[1776903332106,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332366,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332395,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332484,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332511,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332648,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332654,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332674,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332766,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332933,37.22,77840.64,5.6,-0.44383,0.00014,29.3326]
[1776903332964,37.22,77822.85,5.6,-0.44637,0.00014,29.35196]
[1776903333806,37.22,77818.27,5.6,-0.44703,0.00014,29.35676]
[1776903334371,37.22,77818.27,5.6,-0.44703,0.00014,29.35676]
[1776903334813,37.22,77818.31,5.6,-0.44702,0.00014,29.35673]
[1776903337195,37.22,77819.44,5.6,-0.44686,0.00014,29.35556]
[1776903337220,37.22,77819.44,5.6,-0.44686,0.00014,29.35556]
[1776903337253,37.22,77819.44,5.6,-0.44686,0.00014,29.35556]
[1776903337432,37.22,77817.03,5.6,-0.44721,0.00014,29.35807]
[1776903337457,37.22,77817.03,5.6,-0.44721,0.00014,29.35807]
[1776903337834,37.22,77826.73,5.6,-0.44582,0.00014,29.34787]
[1776903339848,37.22,77833.54,5.6,-0.44484,0.00014,29.3405]
[1776903343482,37.22,77831.0,5.6,-0.44521,0.00014,29.34328]
[1776903343485,37.22,77831.0,5.6,-0.44521,0.00014,29.34328]
[1776903344086,37.22,77831.0,5.6,-0.44521,0.00014,29.34328]
[1776903345890,37.22,77818.91,5.6,-0.44694,0.00014,29.35613]
[1776903348277,37.22,77812.31,5.6,-0.44788,0.00014,29.36293]
[1776903353518,37.22,77808.19,5.6,-0.44848,0.00014,29.36709]
[1776903353946,37.22,77801.18,5.6,-0.44948,0.00014,29.37401]
[1776903354642,37.22,77801.18,5.6,-0.44948,0.00014,29.37401]
[1776903356944,37.22,77797.54,5.6,-0.45,0.00014,29.37753]
[1776903357326,37.22,77797.54,5.6,-0.45,0.00014,29.37753]
[1776903360575,37.23,77802.69,5.6,-0.44927,0.00014,29.37255]
[1776903361555,37.23,77797.49,5.6,-0.45001,0.00014,29.37759]
[1776903362197,37.23,77797.49,5.6,-0.45001,0.00014,29.37759]
[1776903362302,37.23,77789.35,5.6,-0.45118,0.00014,29.38526]
[1776903362407,37.23,77789.35,5.6,-0.45118,0.00014,29.38526]
[1776903362665,37.23,77789.35,5.6,-0.45118,0.00014,29.38526]
[1776903363278,37.23,77789.35,5.6,-0.45118,0.00014,29.38526]
[1776903363462,37.23,77786.75,5.6,-0.45155,0.00014,29.38767]
[1776903364265,37.23,77786.75,5.6,-0.45155,0.00014,29.38767]
[1776903365047,37.23,77778.99,5.6,-0.45266,0.00014,29.39467]
[1776903366372,37.23,77777.22,5.6,-0.45292,0.00014,29.39623]
[1776903369161,37.23,77778.31,5.6,-0.45276,0.00014,29.39527]
[1776903370078,37.23,77775.95,5.6,-0.4531,0.00014,29.39735]
[1776903370150,37.23,77775.95,5.6,-0.4531,0.00014,29.39735]
[1776903370330,37.23,77775.95,5.6,-0.4531,0.00014,29.39735]
[1776903370364,37.23,77767.67,5.6,-0.45429,0.00014,29.40448]
[1776903373029,37.23,77770.29,5.6,-0.45391,0.00014,29.40224]
[1776903373037,37.23,77770.29,5.6,-0.45391,0.00014,29.40224]
[1776903373049,37.23,77770.29,5.6,-0.45391,0.00014,29.40224]
[1776903376244,37.22,77769.25,5.6,-0.45406,0.00014,29.4031]
[1776903377237,37.22,77769.23,5.6,-0.45406,0.00014,29.40311]
[1776903377240,37.22,77769.23,5.6,-0.45406,0.00014,29.40311]
[1776903377374,37.22,77765.32,5.6,-0.45462,0.00014,29.4064]
[1776903377445,37.22,77765.32,5.6,-0.45462,0.00014,29.4064]
[1776903378051,37.22,77765.32,5.6,-0.45462,0.00014,29.4064]
[1776903378062,37.22,77765.32,5.6,-0.45462,0.00014,29.4064]
[1776903378116,37.22,77765.32,5.6,-0.45462,0.00014,29.4064]
[1776903378365,37.22,77765.32,5.6,-0.45462,0.00014,29.4064]
[1776903378155,37.22,77756.33,5.6,-0.45591,0.00014,29.41376]
[1776903379395,37.22,77754.42,5.6,-0.45618,0.00014,29.41529]
[1776903379706,37.22,77754.42,5.6,-0.45618,0.00014,29.41529]
[1776903379978,37.22,77754.42,5.6,-0.45618,0.00014,29.41529]
[1776903380194,37.22,77754.42,5.6,-0.45618,0.00014,29.41529]
[1776903380297,37.22,77754.42,5.6,-0.45618,0.00014,29.41529]
[1776903380358,37.22,77745.4,5.6,-0.45748,0.00014,29.42229]
[1776903380426,37.22,77745.4,5.6,-0.45748,0.00014,29.42229]
[1776903380837,37.22,77745.4,5.6,-0.45748,0.00014,29.42229]
[1776903380957,37.22,77745.4,5.6,-0.45748,0.00014,29.42229]
[1776903381193,37.23,77737.51,5.6,-0.45862,0.00014,29.42822]
[1776903382577,37.24,77735.86,5.6,-0.45886,0.00014,29.42945]
[1776903382621,37.24,77735.86,5.6,-0.45886,0.00014,29.42945]
[1776903384271,37.24,77730.4,5.6,-0.45965,0.00014,29.43334]
[1776903384300,37.24,77719.46,5.6,-0.46122,0.00014,29.44081]
[1776903384663,37.24,77719.46,5.6,-0.46122,0.00014,29.44081]
[1776903385043,37.24,77719.46,5.6,-0.46122,0.00014,29.44081]
[1776903385222,37.24,77719.46,5.6,-0.46122,0.00014,29.44081]
[1776903385253,37.24,77728.75,5.6,-0.45989,0.00014,29.43453]
[1776903385399,37.24,77728.75,5.6,-0.45989,0.00014,29.43453]
[1776903387739,37.25,77727.99,5.6,-0.46,0.00014,29.43508]
[1776903388248,37.25,77719.86,5.6,-0.46117,0.00014,29.4406]
[1776903388572,37.25,77719.86,5.6,-0.46117,0.00014,29.4406]
[1776903388942,37.25,77719.86,5.6,-0.46117,0.00014,29.4406]
[1776903389329,37.25,77719.86,5.6,-0.46117,0.00014,29.4406]
[1776903389255,37.26,77711.39,5.6,-0.46239,0.00014,29.44607]
[1776903389625,37.26,77711.39,5.6,-0.46239,0.00014,29.44607]
[1776903390298,37.26,77702.19,5.6,-0.46372,0.00014,29.45168]
[1776903390975,37.26,77702.19,5.6,-0.46372,0.00014,29.45168]
[1776903391801,37.27,77702.38,5.6,-0.46369,0.00014,29.44851]
[1776903392043,37.27,77702.38,5.6,-0.46369,0.00014,29.44851]
[1776903392108,37.27,77702.38,5.6,-0.46369,0.00014,29.44851]
[1776903392305,37.27,77692.94,5.6,-0.46505,0.00014,29.45394]
[1776903392485,37.27,77692.94,5.6,-0.46505,0.00014,29.45394]
[1776903392488,37.27,77692.94,5.6,-0.46505,0.00014,29.45394]
[1776903392588,37.27,77692.94,5.6,-0.46505,0.00014,29.45394]
[1776903392781,37.27,77692.94,5.6,-0.46505,0.00014,29.45394]
[1776903393309,37.26,77671.54,5.6,-0.46813,0.00014,29.46495]
[1776903393474,37.26,77671.54,5.6,-0.46813,0.00014,29.46495]
[1776903393594,37.26,77671.54,5.6,-0.46813,0.00014,29.46495]
[1776903394254,37.26,77671.54,5.6,-0.46813,0.00014,29.46495]
[1776903394328,37.29,77667.77,5.6,-0.46869,0.00014,29.46678]
[1776903395425,37.3,77661.98,5.6,-0.46952,0.00014,29.4694]
[1776903395778,37.3,77661.98,5.6,-0.46952,0.00014,29.4694]
[1776903396696,37.31,77660.55,5.6,-0.46973,0.00014,29.47003]
[1776903397336,37.31,77660.55,5.6,-0.46973,0.00014,29.47003]
[1776903401025,37.31,77657.39,5.6,-0.47019,0.00014,29.47139]
[1776903401386,37.31,77650.39,5.6,-0.4712,0.00014,29.47422]
[1776903402393,37.31,77637.9,5.6,-0.473,0.00014,29.4788]
[1776903405670,37.33,77639.69,5.6,-0.47274,0.00014,29.47821]
[1776903405744,37.33,77639.69,5.6,-0.47274,0.00014,29.47821]
[1776903406361,37.33,77639.69,5.6,-0.47274,0.00014,29.47821]
[1776903406752,37.33,77639.69,5.6,-0.47274,0.00014,29.47821]
[1776903407469,37.33,77635.16,5.6,-0.47339,0.00014,29.47975]
[1776903408047,37.33,77635.16,5.6,-0.47339,0.00014,29.47975]
[1776903408298,37.33,77635.16,5.6,-0.47339,0.00014,29.47975]
[1776903408349,37.33,77635.16,5.6,-0.47339,0.00014,29.47975]
[1776903408400,37.33,77634.04,5.6,-0.47356,0.00014,29.48012]
[1776903408688,37.33,77634.04,5.6,-0.47356,0.00014,29.48012]
[1776903408698,37.33,77634.04,5.6,-0.47356,0.00014,29.48012]
[1776903408733,37.33,77634.04,5.6,-0.47356,0.00014,29.48012]
[1776903408783,37.33,77624.65,5.6,-0.47491,0.00014,29.48303]
[1776903410109,37.33,77624.65,5.6,-0.47491,0.00014,29.48303]
[1776903410115,37.33,77624.65,5.6,-0.47491,0.00014,29.48303]
[1776903410344,37.33,77624.65,5.6,-0.47491,0.00014,29.48303]
[1776903410428,37.33,77624.65,5.6,-0.47491,0.00014,29.48303]
[1776903411246,37.33,77624.73,5.6,-0.4749,0.00014,29.48301]
[1776903411326,37.33,77624.73,5.6,-0.4749,0.00014,29.48301]
[1776903411344,37.33,77640.31,5.6,-0.47265,0.00014,29.47799]
[1776903412349,37.33,77640.31,5.6,-0.47265,0.00014,29.47799]
[1776903412356,37.33,77640.31,5.6,-0.47265,0.00014,29.47799]
[1776903412887,37.33,77646.36,5.6,-0.47178,0.00014,29.4758]
[1776903413313,37.33,77638.96,5.6,-0.47285,0.00014,29.47847]
[1776903413441,37.33,77638.96,5.6,-0.47285,0.00014,29.47847]
[1776903413565,37.33,77638.96,5.6,-0.47285,0.00014,29.47847]
[1776903413834,37.33,77638.96,5.6,-0.47285,0.00014,29.47847]
[1776903413908,37.33,77624.48,5.6,-0.47493,0.00014,29.48309]
[1776903415490,37.34,77631.08,5.6,-0.47399,0.00014,29.4811]
[1776903416750,37.34,77631.08,5.6,-0.47399,0.00014,29.4811]
[1776903418177,37.35,77631.56,5.6,-0.47392,0.00014,29.48096]
[1776903418205,37.35,77631.56,5.6,-0.47392,0.00014,29.48096]
[1776903418450,37.36,77636.79,5.6,-0.47317,0.00014,29.47926]
[1776903418468,37.36,77636.79,5.6,-0.47317,0.00014,29.47926]
[1776903418949,37.36,77636.79,5.6,-0.47317,0.00014,29.47926]
[1776903418981,37.37,77643.49,5.6,-0.47221,0.00014,29.47693]
[1776903420780,37.36,77647.44,5.6,-0.47164,0.00014,29.47546]
[1776903421535,37.37,77638.88,5.6,-0.47287,0.00014,29.47856]
[1776903424749,37.37,77637.29,5.6,-0.4731,0.00014,29.4791]
[1776903424795,37.37,77637.29,5.6,-0.4731,0.00014,29.4791]
[1776903424864,37.37,77637.29,5.6,-0.4731,0.00014,29.4791]
[1776903425224,37.37,77637.29,5.6,-0.4731,0.00014,29.4791]
[1776903425241,37.37,77646.88,5.6,-0.47172,0.00014,29.47569]
[1776903426195,37.37,77646.88,5.6,-0.47172,0.00014,29.47569]
[1776903426231,37.37,77646.88,5.6,-0.47172,0.00014,29.47569]
[1776903426243,37.37,77646.88,5.6,-0.47172,0.00014,29.47569]
[1776903426459,37.37,77664.04,5.6,-0.46926,0.00014,29.46868]
[1776903426533,37.37,77664.04,5.6,-0.46926,0.00014,29.46868]
[1776903426644,37.37,77664.04,5.6,-0.46926,0.00014,29.46868]
[1776903426663,37.37,77664.04,5.6,-0.46926,0.00014,29.46868]
[1776903427412,37.37,77664.04,5.6,-0.46926,0.00014,29.46868]
[1776903427433,37.37,77664.04,5.6,-0.46926,0.00014,29.46868]
[1776903427423,37.37,77681.16,5.6,-0.4668,0.00014,29.46055]
[1776903428173,37.37,77681.16,5.6,-0.4668,0.00014,29.46055]
[1776903428219,37.37,77681.16,5.6,-0.4668,0.00014,29.46055]
[1776903428409,37.37,77681.16,5.6,-0.4668,0.00014,29.46055]
[1776903428438,37.37,77681.16,5.6,-0.4668,0.00014,29.46055]
[1776903428415,37.36,77697.86,5.6,-0.4644,0.00014,29.45152]
[1776903428618,37.36,77697.86,5.6,-0.4644,0.00014,29.45152]
[1776903429010,37.36,77697.86,5.6,-0.4644,0.00014,29.45152]
[1776903429112,37.36,77697.86,5.6,-0.4644,0.00014,29.45152]
[1776903429201,37.36,77697.86,5.6,-0.4644,0.00014,29.45152]
[1776903429320,37.36,77697.86,5.6,-0.4644,0.00014,29.45152]
[1776903429447,37.36,77697.86,5.6,-0.4644,0.00014,29.45152]
[1776903429394,37.36,77717.0,5.6,-0.46165,0.00014,29.43989]
[1776903429637,37.36,77717.0,5.6,-0.46165,0.00014,29.43989]
[1776903430013,37.36,77717.0,5.6,-0.46165,0.00014,29.43989]
[1776903430202,37.36,77717.0,5.6,-0.46165,0.00014,29.43989]
[1776903430414,37.36,77717.0,5.6,-0.46165,0.00014,29.43989]
[1776903430282,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903430711,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903430947,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903431174,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903431359,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903431376,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903431387,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903431447,37.36,77747.21,5.6,-0.45733,0.00014,29.41869]
[1776903431373,37.37,77772.16,5.6,-0.45376,0.00014,29.39857]
[1776903431582,37.37,77772.16,5.6,-0.45376,0.00014,29.39857]
[1776903431814,37.37,77772.16,5.6,-0.45376,0.00014,29.39857]
[1776903432020,37.37,77772.16,5.6,-0.45376,0.00014,29.39857]
[1776903432034,37.37,77772.16,5.6,-0.45376,0.00014,29.39857]
[1776903432050,37.37,77790.07,5.6,-0.4512,0.00014,29.38268]
[1776903433153,37.37,77790.07,5.6,-0.4512,0.00014,29.38268]
[1776903433323,37.37,77790.07,5.6,-0.4512,0.00014,29.38268]
[1776903433389,37.37,77790.07,5.6,-0.4512,0.00014,29.38268]
[1776903433417,37.37,77790.07,5.6,-0.4512,0.00014,29.38268]
[1776903433391,37.37,77807.45,5.6,-0.44872,0.00014,29.36609]
[1776903433509,37.37,77807.45,5.6,-0.44872,0.00014,29.36609]
[1776903434350,37.37,77791.81,5.6,-0.45095,0.00014,29.38107]
[1776903436078,37.37,77786.64,5.6,-0.45169,0.00014,29.38583]
[1776903436196,37.37,77786.64,5.6,-0.45169,0.00014,29.38583]
[1776903436264,37.37,77786.64,5.6,-0.45169,0.00014,29.38583]
[1776903436345,37.37,77786.64,5.6,-0.45169,0.00014,29.38583]
[1776903436353,37.37,77786.64,5.6,-0.45169,0.00014,29.38583]
[1776903436445,37.37,77786.64,5.6,-0.45169,0.00014,29.38583]
[1776903436405,37.37,77780.4,5.6,-0.45258,0.00014,29.39143]
[1776903436673,37.37,77780.4,5.6,-0.45258,0.00014,29.39143]
[1776903436746,37.37,77765.55,5.6,-0.45471,0.00014,29.40416]
[1776903437628,37.37,77765.55,5.6,-0.45471,0.00014,29.40416]
[1776903437639,37.37,77765.55,5.6,-0.45471,0.00014,29.40416]
[1776903437732,37.37,77765.55,5.6,-0.45471,0.00014,29.40416]
[1776903437906,37.37,77765.55,5.6,-0.45471,0.00014,29.40416]
[1776903438240,37.37,77760.42,5.6,-0.45544,0.00014,29.40838]
[1776903438674,37.37,77760.42,7.2,-0.45544,0.00014,29.40838]
[1776903439036,37.37,77760.42,7.2,-0.45544,0.00014,29.40838]
[1776903439177,37.37,77760.42,7.2,-0.45544,0.00014,29.40838]
[1776903439227,37.37,77760.42,7.2,-0.45544,0.00014,29.40838]
[1776903439430,37.37,77760.42,7.2,-0.45544,0.00014,29.40838]
[1776903439457,37.37,77760.42,7.2,-0.45544,0.00014,29.40838]
[1776903439294,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903439672,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903439675,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903439718,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903439760,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903439932,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903440216,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903440431,37.37,77813.43,7.2,-0.44787,0.00014,29.36016]
[1776903440267,37.37,77846.2,7.2,-0.4432,0.00014,29.32506]
[1776903440604,37.37,77846.2,7.2,-0.4432,0.00014,29.32506]
[1776903440839,37.37,77846.2,7.2,-0.4432,0.00014,29.32506]
[1776903441501,37.37,77863.41,7.2,-0.44076,0.00014,29.30502]
[1776903441729,37.37,77863.41,7.2,-0.44076,0.00014,29.30502]
[1776903441861,37.37,77863.41,7.2,-0.44076,0.00014,29.30502]
[1776903442046,37.37,77863.41,7.2,-0.44076,0.00014,29.30502]
[1776903442433,37.37,77851.89,7.2,-0.4424,0.00014,29.31856]
[1776903444499,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903444505,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903444558,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903444564,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903444647,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903444767,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903445202,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903445207,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903445298,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903445453,37.37,77846.87,7.2,-0.44311,0.00014,29.32432]
[1776903445301,37.37,77839.13,7.2,-0.44421,0.00014,29.33301]
[1776903446286,37.37,77839.13,7.2,-0.44421,0.00014,29.33301]
[1776903446386,37.38,77817.54,7.2,-0.44729,0.00014,29.35603]
[1776903446925,37.38,77817.54,7.2,-0.44729,0.00014,29.35603]
[1776903446978,37.38,77817.54,7.2,-0.44729,0.00014,29.35603]
[1776903447226,37.38,77813.29,7.2,-0.4479,0.00014,29.36035]
[1776903447859,37.38,77813.29,7.2,-0.4479,0.00014,29.36035]
[1776903447906,37.38,77813.29,7.2,-0.4479,0.00014,29.36035]
[1776903448206,37.38,77803.26,7.2,-0.44933,0.00014,29.37028]
[1776903449833,37.38,77807.66,7.2,-0.4487,0.00014,29.36598]
[1776903450457,37.38,77807.66,7.2,-0.4487,0.00014,29.36598]
[1776903449934,37.38,77795.45,7.2,-0.45044,0.00014,29.37775]
[1776903451604,37.38,77796.65,7.2,-0.45027,0.00014,29.37662]
[1776903451657,37.38,77796.65,7.2,-0.45027,0.00014,29.37662]
[1776903451658,37.38,77796.65,7.2,-0.45027,0.00014,29.37662]
[1776903451736,37.38,77796.65,7.2,-0.45027,0.00014,29.37662]
[1776903451851,37.38,77796.65,7.2,-0.45027,0.00014,29.37662]
[1776903452347,37.38,77796.65,7.2,-0.45027,0.00014,29.37662]
[1776903452448,37.38,77806.97,7.2,-0.44879,0.00014,29.36355]
[1776903452786,37.38,77836.7,7.2,-0.44456,0.00014,29.33263]
[1776903453595,37.38,77836.7,7.2,-0.44456,0.00014,29.33263]
[1776903453953,37.38,77836.7,7.2,-0.44456,0.00014,29.33263]
[1776903453977,37.38,77836.7,7.2,-0.44456,0.00014,29.33263]
[1776903454024,37.38,77836.7,7.2,-0.44456,0.00014,29.33263]
[1776903454030,37.38,77836.7,7.2,-0.44456,0.00014,29.33263]
[1776903454235,37.38,77836.7,7.2,-0.44456,0.00014,29.33263]
[1776903454352,37.38,77839.99,7.2,-0.44409,0.00014,29.32901]
[1776903454546,37.38,77839.99,7.2,-0.44409,0.00014,29.32901]
[1776903454702,37.38,77839.99,7.2,-0.44409,0.00014,29.32901]
[1776903454717,37.38,77839.99,7.2,-0.44409,0.00014,29.32901]
[1776903454908,37.38,77839.99,7.2,-0.44409,0.00014,29.32901]
[1776903455488,37.38,77839.99,7.2,-0.44409,0.00014,29.32901]
[1776903455492,37.38,77862.2,7.2,-0.44094,0.00014,29.30347]
[1776903455524,37.38,77862.2,7.2,-0.44094,0.00014,29.30347]
[1776903455585,37.38,77862.2,7.2,-0.44094,0.00014,29.30347]
[1776903455586,37.38,77862.2,7.2,-0.44094,0.00014,29.30347]
[1776903455743,37.38,77862.2,7.2,-0.44094,0.00014,29.30347]
[1776903455945,37.38,77862.2,7.2,-0.44094,0.00014,29.30347]
[1776903456272,37.38,77862.2,7.2,-0.44094,0.00014,29.30347]
[1776903456284,37.38,77873.73,7.2,-0.4393,0.00014,29.28948]
[1776903456511,37.38,77873.73,7.2,-0.4393,0.00014,29.28948]
[1776903456525,37.38,77873.73,7.2,-0.4393,0.00014,29.28948]
[1776903456902,37.38,77873.73,7.2,-0.4393,0.00014,29.28948]
[1776903457417,37.38,77873.73,7.2,-0.4393,0.00014,29.28948]
[1776903457466,37.38,77873.73,7.2,-0.4393,0.00014,29.28948]
[1776903457488,37.38,77885.48,7.2,-0.43763,0.00014,29.27471]
[1776903457519,37.38,77885.48,7.2,-0.43763,0.00014,29.27471]
[1776903458347,37.38,77885.48,7.2,-0.43763,0.00014,29.27471]
[1776903458872,37.38,77888.41,7.2,-0.43721,0.00014,29.27094]
[1776903459906,37.38,77891.56,7.2,-0.43677,0.00014,29.26686]
[1776903459984,37.38,77891.56,7.2,-0.43677,0.00014,29.26686]
[1776903460190,37.38,77891.56,7.2,-0.43677,0.00014,29.26686]
[1776903460847,37.38,77882.47,7.2,-0.43806,0.00014,29.27855]
[1776903461912,37.38,77882.47,7.2,-0.43806,0.00014,29.27855]
[1776903462406,37.38,77882.47,7.2,-0.43806,0.00014,29.27855]
[1776903462825,37.38,77878.43,7.2,-0.43863,0.00014,29.28364]
[1776903462861,37.38,77886.7,7.2,-0.43746,0.00014,29.27315]
[1776903464693,37.38,77893.18,7.2,-0.43654,0.00014,29.26476]
[1776903464853,37.38,77893.18,7.2,-0.43654,0.00014,29.26476]
[1776903465223,37.38,77893.18,7.2,-0.43654,0.00014,29.26476]
[1776903467536,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903467551,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903467576,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903467688,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903467862,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903468010,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903468094,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903468331,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903468350,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903468361,37.38,77890.91,7.2,-0.43686,0.00014,29.26773]
[1776903468485,37.38,77909.13,7.2,-0.43428,0.00014,29.24345]
[1776903468840,37.38,77909.13,7.2,-0.43428,0.00014,29.24345]
[1776903469024,37.38,77926.8,7.2,-0.43178,0.00014,29.21874]
[1776903469598,37.38,77926.8,7.2,-0.43178,0.00014,29.21874]
[1776903469832,37.38,77926.8,7.2,-0.43178,0.00014,29.21874]
[1776903470073,37.38,77926.8,7.2,-0.43178,0.00014,29.21874]
[1776903470261,37.38,77926.8,7.2,-0.43178,0.00014,29.21874]
[1776903470279,37.38,77926.8,7.2,-0.43178,0.00014,29.21874]
[1776903470282,37.38,77926.8,7.2,-0.43178,0.00014,29.21874]
[1776903470328,37.38,77931.94,7.2,-0.43105,0.00014,29.21133]
[1776903470738,37.38,77931.94,7.2,-0.43105,0.00014,29.21133]
[1776903470977,37.38,77931.94,7.2,-0.43105,0.00014,29.21133]
[1776903471004,37.38,77931.94,7.2,-0.43105,0.00014,29.21133]
[1776903471496,37.38,77931.94,7.2,-0.43105,0.00014,29.21133]
[1776903471077,37.39,77921.92,7.2,-0.43247,0.00014,29.22571]
[1776903471637,37.39,77921.92,7.2,-0.43247,0.00014,29.22571]
[1776903472321,37.39,77921.92,7.2,-0.43247,0.00014,29.22571]
[1776903472866,37.39,77915.77,7.2,-0.43334,0.00014,29.23436]
[1776903472934,37.39,77925.7,7.2,-0.43194,0.00014,29.22038]
[1776903475424,37.39,77927.26,7.2,-0.43172,0.00014,29.21817]
[1776903475896,37.39,77925.47,7.2,-0.43198,0.00014,29.22076]
[1776903476053,37.39,77925.47,7.2,-0.43198,0.00014,29.22076]
[1776903476117,37.39,77909.07,7.2,-0.4343,0.00014,29.24368]
[1776903477005,37.39,77909.07,7.2,-0.4343,0.00014,29.24368]
[1776903477107,37.39,77901.2,7.2,-0.43542,0.00014,29.25432]
[1776903477814,37.39,77901.2,7.2,-0.43542,0.00014,29.25432]
[1776903478026,37.39,77901.2,7.2,-0.43542,0.00014,29.25432]
[1776903479347,37.39,77900.44,7.2,-0.43552,0.00014,29.25534]
[1776903482322,37.39,77896.95,7.2,-0.43602,0.00014,29.26]
[1776903482573,37.39,77895.75,7.2,-0.43619,0.00014,29.26158]
[1776903483133,37.39,77895.75,7.2,-0.43619,0.00014,29.26158]
[1776903483227,37.39,77906.59,7.2,-0.43466,0.00014,29.2471]
[1776903483526,37.39,77906.59,7.2,-0.43466,0.00014,29.2471]
[1776903483580,37.39,77906.59,7.2,-0.43466,0.00014,29.2471]
[1776903484013,37.4,77916.04,7.2,-0.43332,0.00014,29.23414]
[1776903485537,37.4,77916.04,7.2,-0.43332,0.00014,29.23414]
[1776903485664,37.4,77921.24,7.2,-0.43258,0.00014,29.22687]
[1776903485843,37.4,77921.24,7.2,-0.43258,0.00014,29.22687]
[1776903485859,37.4,77921.24,7.2,-0.43258,0.00014,29.22687]
[1776903485946,37.4,77921.24,7.2,-0.43258,0.00014,29.22687]
[1776903486072,37.4,77921.24,7.2,-0.43258,0.00014,29.22687]
[1776903486088,37.4,77921.24,7.2,-0.43258,0.00014,29.22687]
[1776903486153,37.4,77937.99,7.2,-0.43022,0.00014,29.20275]
[1776903487476,37.4,77937.99,7.2,-0.43022,0.00014,29.20275]
[1776903487033,37.4,77952.01,7.2,-0.42824,0.00014,29.18173]
[1776903487699,37.4,77952.01,7.2,-0.42824,0.00014,29.18173]
[1776903487818,37.4,77952.01,7.2,-0.42824,0.00014,29.18173]
[1776903487853,37.4,77952.01,7.2,-0.42824,0.00014,29.18173]
[1776903487922,37.4,77952.01,7.2,-0.42824,0.00014,29.18173]
[1776903488040,37.4,77950.35,7.2,-0.42847,0.00014,29.18426]
[1776903491872,37.4,77947.2,7.2,-0.42891,0.00014,29.18899]
[1776903492004,37.4,77947.2,7.2,-0.42891,0.00014,29.18899]
[1776903492183,37.4,77947.2,7.2,-0.42891,0.00014,29.18899]
[1776903492382,37.4,77947.2,7.2,-0.42891,0.00014,29.18899]
[1776903492432,37.4,77947.2,7.2,-0.42891,0.00014,29.18899]
[1776903492943,37.4,77949.29,7.2,-0.42862,0.00014,29.18583]
[1776903492970,37.4,77949.29,7.2,-0.42862,0.00014,29.18583]
[1776903493210,37.4,77949.29,7.2,-0.42862,0.00014,29.18583]
[1776903493255,37.4,77916.74,7.2,-0.43322,0.00014,29.23315]
[1776903494123,37.4,77916.74,7.2,-0.43322,0.00014,29.23315]
[1776903494165,37.4,77916.74,7.2,-0.43322,0.00014,29.23315]
[1776903494225,37.4,77897.0,7.2,-0.43602,0.00014,29.25996]
[1776903494767,37.4,77897.0,7.2,-0.43602,0.00014,29.25996]
[1776903494793,37.4,77897.0,7.2,-0.43602,0.00014,29.25996]
[1776903495545,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903495651,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903495667,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903495724,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903495747,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903495767,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903495956,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903496025,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903496029,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903496064,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903496079,37.4,77895.62,7.2,-0.43621,0.00014,29.26178]
[1776903496097,37.4,77886.14,7.2,-0.43756,0.00014,29.27409]
[1776903497386,37.4,77886.14,7.2,-0.43756,0.00014,29.27409]
[1776903497388,37.4,77886.14,7.2,-0.43756,0.00014,29.27409]
[1776903497540,37.4,77879.25,7.2,-0.43853,0.00014,29.28283]
[1776903497862,37.4,77879.25,7.2,-0.43853,0.00014,29.28283]
[1776903498413,37.4,77862.24,7.2,-0.44095,0.00014,29.30363]
[1776903499080,37.4,77862.24,7.2,-0.44095,0.00014,29.30363]
[1776903499133,37.4,77862.24,7.2,-0.44095,0.00014,29.30363]
[1776903499187,37.4,77862.24,7.2,-0.44095,0.00014,29.30363]
[1776903499440,37.4,77862.24,7.2,-0.44095,0.00014,29.30363]
[1776903499241,37.4,77861.08,7.2,-0.44111,0.00014,29.30501]
[1776903499717,37.4,77861.08,7.2,-0.44111,0.00014,29.30501]
[1776903499781,37.4,77861.08,7.2,-0.44111,0.00014,29.30501]
[1776903499792,37.4,77861.08,7.2,-0.44111,0.00014,29.30501]
[1776903499812,37.4,77861.08,7.2,-0.44111,0.00014,29.30501]
[1776903499880,37.4,77861.08,7.2,-0.44111,0.00014,29.30501]
[1776903499970,37.4,77861.08,7.2,-0.44111,0.00014,29.30501]
[1776903500131,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903500663,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501256,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501269,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501379,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501403,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501425,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501466,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501481,37.4,77901.17,7.2,-0.43543,0.00014,29.25443]
[1776903501526,37.4,77914.96,7.2,-0.43347,0.00014,29.23566]
[1776903502178,37.4,77914.96,7.2,-0.43347,0.00014,29.23566]
[1776903502487,37.4,77914.96,7.2,-0.43347,0.00014,29.23566]
[1776903502228,37.4,77935.17,7.2,-0.43062,0.00014,29.20688]
[1776903502679,37.4,77935.17,7.2,-0.43062,0.00014,29.20688]
[1776903503322,37.4,77935.17,7.2,-0.43062,0.00014,29.20688]
[1776903503360,37.4,77935.17,7.2,-0.43062,0.00014,29.20688]
[1776903503462,37.4,77935.17,7.2,-0.43062,0.00014,29.20688]
[1776903503521,37.4,77949.78,7.2,-0.42855,0.00014,29.18513]
[1776903505206,37.4,77955.01,7.2,-0.42781,0.00014,29.17714]
[1776903505218,37.4,77955.01,7.2,-0.42781,0.00014,29.17714]
[1776903505478,37.4,77955.01,7.2,-0.42781,0.00014,29.17714]
[1776903505571,37.4,77955.01,7.2,-0.42781,0.00014,29.17714]
[1776903505697,37.4,77959.33,7.2,-0.4272,0.00014,29.17046]
[1776903505741,37.4,77959.33,7.2,-0.4272,0.00014,29.17046]
[1776903505866,37.4,77959.33,7.2,-0.4272,0.00014,29.17046]
[1776903506389,37.4,77959.33,7.2,-0.4272,0.00014,29.17046]
[1776903506490,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903506688,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903506868,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903506938,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903507001,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903507052,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903507418,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903507493,37.4,77996.76,7.2,-0.42193,0.00014,29.10985]
[1776903507482,37.4,78017.67,7.2,-0.41899,0.00014,29.07379]
[1776903507764,37.4,78017.67,7.2,-0.41899,0.00014,29.07379]
[1776903507931,37.4,78017.67,7.2,-0.41899,0.00014,29.07379]
[1776903508434,37.4,78017.67,7.2,-0.41899,0.00014,29.07379]
[1776903508662,37.4,78041.84,7.2,-0.4156,0.00014,29.03007]
[1776903509497,37.4,78041.84,7.2,-0.4156,0.00014,29.03007]
[1776903509484,37.4,78036.24,7.2,-0.41639,0.00014,29.0404]
[1776903510250,37.4,78036.24,7.2,-0.41639,0.00014,29.0404]
[1776903510465,37.4,78036.24,7.2,-0.41639,0.00014,29.0404]
[1776903510516,37.4,78036.24,7.2,-0.41639,0.00014,29.0404]
[1776903510493,37.4,78028.09,7.2,-0.41753,0.00014,29.05523]
[1776903510602,37.4,78028.09,7.2,-0.41753,0.00014,29.05523]
[1776903511231,37.4,78031.46,7.2,-0.41705,0.00014,29.04601]
[1776903511641,37.4,78031.46,7.2,-0.41705,0.00014,29.04601]
[1776903512304,37.4,78031.46,7.2,-0.41705,0.00014,29.04601]
[1776903512371,37.4,78031.46,7.2,-0.41705,0.00014,29.04601]
[1776903512724,37.4,78030.09,7.2,-0.41725,0.00014,29.0485]
[1776903513177,37.4,78030.09,7.2,-0.41725,0.00014,29.0485]
[1776903513422,37.4,78030.09,7.2,-0.41725,0.00014,29.0485]
[1776903514225,37.4,78030.39,7.2,-0.4172,0.00014,29.04793]
[1776903514541,37.4,78030.39,7.2,-0.4172,0.00014,29.04793]
[1776903514407,37.4,78029.7,7.2,-0.4173,0.00014,29.04919]
[1776903515165,37.4,78029.7,7.2,-0.4173,0.00014,29.04919]
[1776903515182,37.4,78029.7,7.2,-0.4173,0.00014,29.04919]
[1776903515207,37.4,78029.7,7.2,-0.4173,0.00014,29.04919]
[1776903515268,37.4,78017.04,7.2,-0.41907,0.00014,29.07176]
[1776903516279,37.4,78017.04,7.2,-0.41907,0.00014,29.07176]
[1776903516301,37.4,78017.04,7.2,-0.41907,0.00014,29.07176]
[1776903516343,37.4,78017.04,7.2,-0.41907,0.00014,29.07176]
[1776903517488,37.4,78018.76,7.2,-0.41883,0.00014,29.06872]
[1776903517528,37.4,78021.54,7.2,-0.41844,0.00014,29.06381]
[1776903518004,37.4,78021.54,7.2,-0.41844,0.00014,29.06381]
[1776903518093,37.4,78021.54,7.2,-0.41844,0.00014,29.06381]
[1776903518289,37.4,78023.54,7.2,-0.41816,0.00014,29.06023]
[1776903519332,37.4,78023.54,7.2,-0.41816,0.00014,29.06023]
[1776903519339,37.4,78023.54,7.2,-0.41816,0.00014,29.06023]
[1776903519496,37.4,78023.54,7.2,-0.41816,0.00014,29.06023]
[1776903519591,37.4,78023.54,7.2,-0.41816,0.00014,29.06023]
[1776903519603,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903519732,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903519825,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903520019,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903520041,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903520287,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903520418,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903520539,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903520663,37.4,78028.57,7.2,-0.41746,0.00014,29.05123]
[1776903520525,37.4,78041.34,7.2,-0.41567,0.00014,29.02788]
[1776903521324,37.4,78063.18,7.2,-0.41261,0.00014,28.98662]
[1776903521826,37.4,78063.18,7.2,-0.41261,0.00014,28.98662]
[1776903521996,37.4,78063.18,7.2,-0.41261,0.00014,28.98662]
[1776903522034,37.4,78063.18,7.2,-0.41261,0.00014,28.98662]
[1776903522186,37.4,78063.18,7.2,-0.41261,0.00014,28.98662]
[1776903522331,37.4,78052.89,7.2,-0.41405,0.00014,29.00627]
[1776903524421,37.4,78047.33,7.2,-0.41483,0.00014,29.01673]
[1776903526359,37.4,78057.87,7.2,-0.41335,0.00014,28.99679]
[1776903527932,37.4,78053.83,7.2,-0.41392,0.00014,29.00447]
[1776903527967,37.4,78053.83,7.2,-0.41392,0.00014,29.00447]
[1776903528017,37.4,78053.83,7.2,-0.41392,0.00014,29.00447]
[1776903528375,37.4,78041.55,7.2,-0.41563,0.00014,29.02746]
[1776903529278,37.4,78041.55,7.2,-0.41563,0.00014,29.02746]
[1776903529591,37.4,78041.55,7.2,-0.41563,0.00014,29.02746]
[1776903529617,37.4,78035.75,7.2,-0.41645,0.00014,29.03813]
[1776903529838,37.4,78035.75,7.2,-0.41645,0.00014,29.03813]
[1776903530309,37.4,78035.75,7.2,-0.41645,0.00014,29.03813]
[1776903530389,37.4,78055.92,7.2,-0.41362,0.00014,29.00049]
[1776903531396,37.4,78059.73,7.2,-0.41309,0.00014,28.99322]
[1776903533301,37.4,78059.09,7.2,-0.41318,0.00014,28.99444]
[1776903533354,37.4,78059.09,7.2,-0.41318,0.00014,28.99444]
[1776903533368,37.4,78059.09,7.2,-0.41318,0.00014,28.99444]
[1776903533577,37.4,78059.09,7.2,-0.41318,0.00014,28.99444]
[1776903533606,37.4,78044.21,7.2,-0.41526,0.00014,29.02252]
[1776903533837,37.4,78044.21,7.2,-0.41526,0.00014,29.02252]
[1776903534091,37.4,78044.21,7.2,-0.41526,0.00014,29.02252]
[1776903534119,37.4,78044.21,7.2,-0.41526,0.00014,29.02252]
[1776903534539,37.4,78018.65,7.2,-0.41885,0.00014,29.0689]
[1776903534975,37.4,78018.65,7.2,-0.41885,0.00014,29.0689]
[1776903535072,37.4,78018.65,7.2,-0.41885,0.00014,29.0689]
[1776903535225,37.4,78018.65,7.2,-0.41885,0.00014,29.0689]
[1776903535585,37.4,78018.65,7.2,-0.41885,0.00014,29.0689]
[1776903535439,37.4,78042.6,7.2,-0.41549,0.00014,29.02552]
[1776903536605,37.4,78056.58,7.2,-0.41353,0.00014,28.99924]
[1776903537630,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903537637,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903537678,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903537739,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903538002,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903538035,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903538200,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903538544,37.4,78059.48,7.2,-0.41312,0.00014,28.9937]
[1776903538546,37.4,78046.39,7.2,-0.41496,0.00014,29.01846]
[1776903538720,37.4,78046.39,7.2,-0.41496,0.00014,29.01846]
[1776903539751,37.4,78047.82,7.2,-0.41476,0.00014,29.01577]
[1776903539780,37.4,78047.82,7.2,-0.41476,0.00014,29.01577]
[1776903540475,37.39,78057.84,7.2,-0.41335,0.00014,28.99682]
[1776903542145,37.39,78059.49,7.2,-0.41312,0.00014,28.99366]
[1776903542236,37.39,78059.49,7.2,-0.41312,0.00014,28.99366]
[1776903542307,37.39,78059.49,7.2,-0.41312,0.00014,28.99366]
[1776903542347,37.39,78059.49,7.2,-0.41312,0.00014,28.99366]
[1776903542515,37.39,78059.49,7.2,-0.41312,0.00014,28.99366]
[1776903542622,37.39,78059.49,7.2,-0.41312,0.00014,28.99366]
[1776903542559,37.39,78074.37,7.2,-0.41104,0.00014,28.96477]
[1776903542713,37.39,78074.37,7.2,-0.41104,0.00014,28.96477]
[1776903542825,37.39,78074.37,7.2,-0.41104,0.00014,28.96477]
[1776903543004,37.39,78074.37,7.2,-0.41104,0.00014,28.96477]
[1776903543556,37.39,78074.37,7.2,-0.41104,0.00014,28.96477]
[1776903543614,37.39,78074.37,7.2,-0.41104,0.00014,28.96477]
[1776903543893,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544102,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544120,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544251,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544267,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544414,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544488,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544546,37.4,78077.33,7.2,-0.41063,0.00014,28.95895]
[1776903544578,37.4,78110.96,7.2,-0.40594,0.00014,28.89041]
[1776903544777,37.4,78110.96,7.2,-0.40594,0.00014,28.89041]
[1776903545029,37.4,78110.96,7.2,-0.40594,0.00014,28.89041]
[1776903545538,37.4,78110.96,7.2,-0.40594,0.00014,28.89041]
[1776903545578,37.39,78127.19,7.2,-0.40368,0.00014,28.85585]
[1776903546633,37.39,78126.63,7.2,-0.40376,0.00014,28.85703]
[1776903546805,37.39,78126.63,7.2,-0.40376,0.00014,28.85703]
[1776903547754,37.39,78133.25,7.2,-0.40284,0.00014,28.84272]
[1776903548388,37.39,78133.25,7.2,-0.40284,0.00014,28.84272]
[1776903548470,37.39,78133.25,7.2,-0.40284,0.00014,28.84272]
[1776903548551,37.39,78149.28,7.2,-0.40061,0.00014,28.80735]
[1776903548680,37.39,78149.28,7.2,-0.40061,0.00014,28.80735]
[1776903549015,37.39,78149.28,7.2,-0.40061,0.00014,28.80735]
[1776903549021,37.39,78149.28,7.2,-0.40061,0.00014,28.80735]
[1776903549318,37.39,78149.28,7.2,-0.40061,0.00014,28.80735]
[1776903549383,37.39,78149.28,7.2,-0.40061,0.00014,28.80735]
[1776903549503,37.39,78149.28,7.2,-0.40061,0.00014,28.80735]
[1776903549639,37.39,78150.35,7.2,-0.40047,0.00014,28.80496]
[1776903549931,37.39,78150.35,7.2,-0.40047,0.00014,28.80496]
[1776903550603,37.39,78150.35,7.2,-0.40047,0.00014,28.80496]
[1776903550612,37.39,78160.18,7.2,-0.3991,0.00014,28.7828]
[1776903550835,37.39,78160.18,7.2,-0.3991,0.00014,28.7828]
[1776903551235,37.39,78160.18,7.2,-0.3991,0.00014,28.7828]
[1776903551350,37.39,78160.18,7.2,-0.3991,0.00014,28.7828]
[1776903551434,37.39,78160.18,7.2,-0.3991,0.00014,28.7828]
[1776903551473,37.39,78160.18,7.2,-0.3991,0.00014,28.7828]
[1776903551601,37.39,78160.18,7.2,-0.3991,0.00014,28.7828]
[1776903551573,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552082,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552118,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552143,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552224,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552300,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552404,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552601,37.39,78177.66,7.2,-0.39668,0.00014,28.74257]
[1776903552579,37.4,78206.45,7.2,-0.39271,0.00014,28.67402]
[1776903552823,37.4,78206.45,7.2,-0.39271,0.00014,28.67402]
[1776903553135,37.4,78206.45,7.2,-0.39271,0.00014,28.67402]
[1776903553175,37.4,78206.45,7.2,-0.39271,0.00014,28.67402]
[1776903553265,37.4,78206.45,7.2,-0.39271,0.00014,28.67402]
[1776903553413,37.4,78206.45,7.2,-0.39271,0.00014,28.67402]
[1776903553607,37.4,78206.45,7.2,-0.39271,0.00014,28.67402]
[1776903553586,37.39,78214.73,7.2,-0.39157,0.00014,28.65371]
[1776903554369,37.39,78214.73,7.2,-0.39157,0.00014,28.65371]
[1776903554463,37.39,78214.73,7.2,-0.39157,0.00014,28.65371]
[1776903554609,37.39,78214.73,7.2,-0.39157,0.00014,28.65371]
[1776903554597,37.39,78241.02,7.2,-0.38795,0.00014,28.58784]
[1776903554704,37.39,78241.02,7.2,-0.38795,0.00014,28.58784]
[1776903554756,37.39,78241.02,7.2,-0.38795,0.00014,28.58784]
[1776903555186,37.39,78241.02,7.2,-0.38795,0.00014,28.58784]
[1776903555315,37.39,78241.02,7.2,-0.38795,0.00014,28.58784]
[1776903555597,37.39,78241.02,7.2,-0.38795,0.00014,28.58784]
[1776903555603,37.39,78267.61,7.2,-0.38431,0.00014,28.51881]
[1776903555875,37.39,78267.61,7.2,-0.38431,0.00014,28.51881]
[1776903556131,37.39,78267.61,7.2,-0.38431,0.00014,28.51881]
[1776903556298,37.39,78267.61,7.2,-0.38431,0.00014,28.51881]
[1776903556524,37.39,78267.61,7.2,-0.38431,0.00014,28.51881]
[1776903556617,37.4,78280.01,7.2,-0.38263,0.00014,28.48622]
[1776903556691,37.4,78280.01,7.2,-0.38263,0.00014,28.48622]
[1776903556954,37.4,78280.01,7.2,-0.38263,0.00014,28.48622]
[1776903557228,37.4,78280.01,7.2,-0.38263,0.00014,28.48622]
[1776903557626,37.41,78295.47,7.2,-0.38055,0.00014,28.445]
[1776903558747,37.42,78301.03,7.2,-0.37982,0.00014,28.43049]
[1776903558800,37.42,78301.03,7.2,-0.37982,0.00014,28.43049]
[1776903559019,37.42,78301.03,7.2,-0.37982,0.00014,28.43049]
[1776903559410,37.42,78301.03,7.2,-0.37982,0.00014,28.43049]
[1776903559641,37.42,78291.64,7.2,-0.38111,0.00014,28.45624]
[1776903559873,37.42,78291.64,7.2,-0.38111,0.00014,28.45624]
[1776903560222,37.42,78291.64,7.2,-0.38111,0.00014,28.45624]
[1776903561202,37.43,78290.1,7.2,-0.38132,0.00014,28.4605]
[1776903562498,37.43,78288.45,7.2,-0.38155,0.00014,28.46504]
[1776903562648,37.43,78288.45,7.2,-0.38155,0.00014,28.46504]
[1776903562699,37.43,78288.45,7.2,-0.38155,0.00014,28.46512]
[1776903562869,37.43,78288.45,7.2,-0.38155,0.00014,28.46512]
[1776903564005,37.43,78281.28,7.2,-0.38253,0.00014,28.48449]
[1776903564323,37.43,78281.28,7.2,-0.38253,0.00014,28.48449]
[1776903564514,37.43,78281.28,7.2,-0.38253,0.00014,28.48449]
[1776903564600,37.43,78281.28,7.2,-0.38253,0.00014,28.48449]
[1776903564863,37.43,78280.84,7.2,-0.3826,0.00014,28.48573]
[1776903564921,37.43,78280.84,7.2,-0.3826,0.00014,28.48573]
[1776903565115,37.43,78280.84,7.2,-0.3826,0.00014,28.48573]
[1776903565280,37.43,78280.84,7.2,-0.3826,0.00014,28.48573]
[1776903565593,37.43,78280.84,7.2,-0.3826,0.00014,28.48573]
[1776903565382,37.43,78254.2,7.2,-0.38624,0.00014,28.556]
[1776903565722,37.43,78254.2,7.2,-0.38624,0.00014,28.556]
[1776903566363,37.43,78254.2,7.2,-0.38624,0.00014,28.556]
[1776903566503,37.43,78254.2,7.2,-0.38624,0.00014,28.556]
[1776903566654,37.43,78254.2,7.2,-0.38624,0.00014,28.556]
[1776903566581,37.43,78287.59,7.2,-0.38168,0.00014,28.46764]
[1776903566772,37.43,78287.59,7.2,-0.38168,0.00014,28.46764]
[1776903567314,37.43,78287.59,7.2,-0.38168,0.00014,28.46764]
[1776903567356,37.43,78287.05,7.2,-0.38176,0.00014,28.46917]
[1776903568367,37.43,78287.05,7.2,-0.38176,0.00014,28.46917]
[1776903568448,37.43,78287.05,7.2,-0.38176,0.00014,28.46917]
[1776903568658,37.43,78287.05,7.2,-0.38176,0.00014,28.46917]
[1776903569324,37.43,78289.14,7.2,-0.38147,0.00014,28.46359]
[1776903570097,37.44,78285.47,7.2,-0.38198,0.00014,28.47358]
[1776903570307,37.44,78285.47,7.2,-0.38198,0.00014,28.47358]
[1776903570320,37.44,78285.47,7.2,-0.38198,0.00014,28.47358]
[1776903570642,37.44,78285.47,7.2,-0.38198,0.00014,28.47358]
[1776903570350,37.44,78290.52,7.2,-0.38129,0.00014,28.45999]
[1776903570726,37.44,78290.52,7.2,-0.38129,0.00014,28.45999]
[1776903571122,37.44,78290.52,7.2,-0.38129,0.00014,28.45999]
[1776903571151,37.44,78314.33,7.2,-0.37804,0.00014,28.39115]
[1776903571929,37.44,78314.33,7.2,-0.37804,0.00014,28.39115]
[1776903572027,37.44,78314.33,7.2,-0.37804,0.00014,28.39115]
[1776903572092,37.43,78317.38,7.2,-0.37762,0.00014,28.38257]
[1776903573541,37.43,78317.38,7.2,-0.37762,0.00014,28.38257]
[1776903573585,37.43,78317.38,7.2,-0.37762,0.00014,28.38257]
[1776903573635,37.43,78317.38,7.2,-0.37762,0.00014,28.38257]
[1776903573639,37.44,78303.27,7.2,-0.37954,0.00014,28.4219]
[1776903574300,37.44,78303.27,7.2,-0.37954,0.00014,28.4219]
[1776903574554,37.44,78312.2,7.2,-0.37833,0.00014,28.39709]
[1776903574987,37.44,78312.2,7.2,-0.37833,0.00014,28.39709]
[1776903575103,37.44,78312.2,7.2,-0.37833,0.00014,28.39709]
[1776903575192,37.43,78322.92,7.2,-0.37687,0.00014,28.36699]
[1776903575765,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903576796,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903576814,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903576821,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903576926,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903577006,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903577140,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903577322,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903577481,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903577661,37.43,78346.88,7.2,-0.37362,0.00014,28.29846]
[1776903577575,37.43,78352.82,7.2,-0.37281,0.00014,28.28115]
[1776903577749,37.43,78352.82,7.2,-0.37281,0.00014,28.28115]
[1776903577889,37.43,78352.82,7.2,-0.37281,0.00014,28.28115]
[1776903578026,37.43,78352.82,7.2,-0.37281,0.00014,28.28115]
[1776903578153,37.43,78352.82,7.2,-0.37281,0.00014,28.28115]
[1776903578545,37.43,78352.82,7.2,-0.37281,0.00014,28.28115]
[1776903578614,37.43,78352.82,7.2,-0.37281,0.00014,28.28115]
[1776903578633,37.43,78382.26,7.2,-0.36884,0.00013,28.19381]
[1776903578794,37.43,78382.26,7.2,-0.36884,0.00013,28.19381]
[1776903578931,37.43,78382.26,7.2,-0.36884,0.00013,28.19381]
[1776903579092,37.43,78382.26,7.2,-0.36884,0.00013,28.19381]
[1776903579541,37.43,78382.26,7.2,-0.36884,0.00013,28.19381]
[1776903579642,37.44,78349.15,7.2,-0.37331,0.00014,28.29193]
[1776903580239,37.44,78349.15,7.2,-0.37331,0.00014,28.29193]
[1776903580310,37.44,78341.52,7.2,-0.37435,0.00014,28.31403]
[1776903581090,37.44,78341.52,7.2,-0.37435,0.00014,28.31403]
[1776903581477,37.44,78341.52,7.2,-0.37435,0.00014,28.31403]
[1776903581528,37.44,78342.35,7.2,-0.37423,0.00014,28.31167]
[1776903581982,37.44,78342.35,7.2,-0.37423,0.00014,28.31167]
[1776903582076,37.44,78342.35,7.2,-0.37423,0.00014,28.31167]
[1776903582094,37.44,78342.35,7.2,-0.37423,0.00014,28.31167]
[1776903582096,37.44,78342.35,7.2,-0.37423,0.00014,28.31167]
[1776903582401,37.44,78342.35,7.2,-0.37423,0.00014,28.31167]
[1776903582446,37.44,78342.35,7.2,-0.37423,0.00014,28.31167]
[1776903582493,37.44,78349.78,7.2,-0.37323,0.00014,28.29014]
[1776903583358,37.44,78349.78,7.2,-0.37323,0.00014,28.29014]
[1776903583452,37.44,78349.78,7.2,-0.37323,0.00014,28.29014]
[1776903583454,37.44,78349.78,7.2,-0.37323,0.00014,28.29014]
[1776903583460,37.44,78366.51,7.2,-0.37097,0.00014,28.24103]
[1776903584417,37.44,78366.51,7.2,-0.37097,0.00014,28.24103]
[1776903584519,37.44,78351.58,7.2,-0.373,0.00014,28.28533]
[1776903584954,37.44,78351.58,7.2,-0.373,0.00014,28.28533]
[1776903585078,37.44,78351.58,7.2,-0.373,0.00014,28.28533]
[1776903585652,37.44,78364.46,7.2,-0.37126,0.00014,28.24754]
[1776903586960,37.44,78358.52,7.2,-0.37206,0.00014,28.26504]
[1776903587330,37.44,78358.52,7.2,-0.37206,0.00014,28.26504]
[1776903588328,37.44,78355.46,7.2,-0.37248,0.00014,28.27408]
[1776903588429,37.44,78346.96,7.2,-0.37363,0.00014,28.29886]
[1776903591762,37.44,78350.47,7.2,-0.37316,0.00014,28.2887]
[1776903591834,37.44,78350.47,7.2,-0.37316,0.00014,28.2887]
[1776903591860,37.44,78350.47,7.2,-0.37316,0.00014,28.2887]
[1776903592192,37.44,78350.47,7.2,-0.37316,0.00014,28.2887]
[1776903592582,37.44,78350.47,7.2,-0.37316,0.00014,28.2887]
[1776903592883,37.44,78355.48,7.2,-0.37248,0.00014,28.27409]
[1776903593151,37.44,78355.48,7.2,-0.37248,0.00014,28.27409]
[1776903593268,37.44,78355.48,7.2,-0.37248,0.00014,28.27409]
[1776903593323,37.44,78355.48,7.2,-0.37248,0.00014,28.27409]
[1776903593430,37.44,78355.48,7.2,-0.37248,0.00014,28.27409]
[1776903593469,37.44,78355.48,7.2,-0.37248,0.00014,28.27409]
[1776903593546,37.44,78355.48,7.2,-0.37248,0.00014,28.27409]
[1776903593561,37.44,78369.33,7.2,-0.37061,0.00013,28.23326]
[1776903593825,37.44,78369.33,7.2,-0.37061,0.00013,28.23326]
[1776903594083,37.44,78369.33,7.2,-0.37061,0.00013,28.23326]
[1776903594286,37.44,78369.33,7.2,-0.37061,0.00013,28.23326]
[1776903594502,37.44,78369.33,7.2,-0.37061,0.00013,28.23326]
[1776903594568,37.45,78400.44,7.2,-0.36644,0.00013,28.13977]
[1776903595399,37.45,78400.44,7.2,-0.36644,0.00013,28.13977]
[1776903595429,37.45,78400.44,7.2,-0.36644,0.00013,28.13977]
[1776903595467,37.45,78400.44,7.2,-0.36644,0.00013,28.13977]
[1776903595627,37.45,78400.44,7.2,-0.36644,0.00013,28.13977]
[1776903595489,37.45,78409.16,7.2,-0.36527,0.00013,28.11299]
[1776903595838,37.45,78409.16,7.2,-0.36527,0.00013,28.11299]
[1776903595902,37.45,78409.16,7.2,-0.36527,0.00013,28.11299]
[1776903595980,37.45,78409.16,7.2,-0.36527,0.00013,28.11299]
[1776903596242,37.45,78409.16,7.2,-0.36527,0.00013,28.11299]
[1776903596460,37.45,78409.16,7.2,-0.36527,0.00013,28.11299]
[1776903596588,37.45,78409.16,7.2,-0.36527,0.00013,28.11299]
[1776903596679,37.45,78435.74,7.2,-0.36171,0.00013,28.02941]
[1776903596901,37.45,78435.74,7.2,-0.36171,0.00013,28.02941]
[1776903596943,37.45,78435.74,7.2,-0.36171,0.00013,28.02941]
[1776903597327,37.45,78435.74,7.2,-0.36171,0.00013,28.02941]
[1776903597525,37.45,78435.74,7.2,-0.36171,0.00013,28.02941]
[1776903597616,37.45,78453.84,7.2,-0.35929,0.00013,27.97123]
[1776903597826,37.45,78453.84,7.2,-0.35929,0.00013,27.97123]
[1776903598695,37.45,78453.84,7.2,-0.35929,0.00013,27.97123]
[1776903598755,37.45,78459.24,7.2,-0.35857,0.00013,27.9537]
[1776903598916,37.45,78459.24,7.2,-0.35857,0.00013,27.9537]
[1776903599130,37.45,78459.24,7.2,-0.35857,0.00013,27.9537]
[1776903599481,37.45,78459.24,7.2,-0.35857,0.00013,27.9537]
[1776903599576,37.45,78459.24,7.2,-0.35857,0.00013,27.9537]
[1776903599643,37.45,78450.32,7.2,-0.35976,0.00013,27.98266]
[1776903599892,37.45,78450.32,7.2,-0.35976,0.00013,27.98266]
[1776903600625,37.48,78428.79,7.2,-0.36272,0.00013,28.05361]
[1776903600801,37.48,78428.79,7.2,-0.36272,0.00013,28.05361]
[1776903601232,37.48,78428.79,7.2,-0.36272,0.00013,28.05361]
[1776903601439,37.48,78428.79,7.2,-0.36272,0.00013,28.05361]
[1776903601527,37.48,78419.23,7.2,-0.364,0.00013,28.08376]
[1776903602477,37.48,78419.23,7.2,-0.364,0.00013,28.08376]
[1776903602527,37.48,78410.34,7.2,-0.3652,0.00013,28.11157]
[1776903602906,37.48,78410.34,7.2,-0.3652,0.00013,28.11157]
[1776903603236,37.48,78410.34,7.2,-0.3652,0.00013,28.11157]
[1776903603258,37.48,78399.51,7.2,-0.36666,0.00013,28.14506]
[1776903604440,37.48,78399.51,7.2,-0.36666,0.00013,28.14506]
[1776903604479,37.48,78399.51,7.2,-0.36666,0.00013,28.14506]
[1776903604649,37.48,78399.51,7.2,-0.36666,0.00013,28.14506]
[1776903604847,37.48,78393.14,7.2,-0.36752,0.00013,28.16461]
[1776903604951,37.48,78393.14,7.2,-0.36752,0.00013,28.16461]
[1776903604991,37.48,78393.14,7.2,-0.36752,0.00013,28.16461]
[1776903605036,37.48,78393.14,7.2,-0.36752,0.00013,28.16461]
[1776903605166,37.48,78393.14,7.2,-0.36752,0.00013,28.16461]
[1776903605404,37.48,78393.14,7.2,-0.36752,0.00013,28.16461]
[1776903605461,37.48,78374.7,7.2,-0.37,0.00013,28.22016]
[1776903605770,37.48,78374.7,7.2,-0.37,0.00013,28.22016]
[1776903606037,37.48,78374.7,7.2,-0.37,0.00013,28.22016]
[1776903606099,37.48,78374.7,7.2,-0.37,0.00013,28.22016]
[1776903606441,37.48,78374.7,7.2,-0.37,0.00013,28.22016]
[1776903606501,37.48,78374.7,7.2,-0.37,0.00013,28.22016]
[1776903606640,37.48,78374.7,7.2,-0.37,0.00013,28.22016]
[1776903606523,37.48,78366.58,7.2,-0.3711,0.00013,28.24435]
[1776903606793,37.48,78366.58,7.2,-0.3711,0.00013,28.24435]
[1776903607028,37.48,78366.58,7.2,-0.3711,0.00013,28.24435]
[1776903607396,37.48,78366.58,7.2,-0.3711,0.00013,28.24435]
[1776903607541,37.49,78377.34,7.2,-0.36965,0.00013,28.21241]
[1776903607778,37.49,78377.34,7.2,-0.36965,0.00013,28.21241]
[1776903608349,37.49,78377.34,7.2,-0.36965,0.00013,28.21241]
[1776903609037,37.49,78372.87,7.2,-0.37025,0.00013,28.22574]
[1776903609244,37.49,78372.87,7.2,-0.37025,0.00013,28.22574]
[1776903609268,37.49,78372.87,7.2,-0.37025,0.00013,28.22574]
[1776903609567,37.49,78372.87,7.2,-0.37025,0.00013,28.22574]
[1776903609622,37.49,78355.81,7.2,-0.37256,0.00014,28.2761]
[1776903610760,37.49,78355.81,7.2,-0.37256,0.00014,28.2761]
[1776903610798,37.49,78355.81,7.2,-0.37256,0.00014,28.2761]
[1776903610911,37.49,78355.81,7.2,-0.37256,0.00014,28.2761]
[1776903610976,37.49,78355.81,7.2,-0.37256,0.00014,28.2761]
[1776903611015,37.49,78349.6,7.2,-0.3734,0.00014,28.29421]
[1776903611456,37.49,78349.6,7.2,-0.3734,0.00014,28.29421]
[1776903611467,37.49,78349.6,7.2,-0.3734,0.00014,28.29421]
[1776903611513,37.49,78349.6,7.2,-0.3734,0.00014,28.29421]
[1776903611524,37.49,78349.6,7.2,-0.3734,0.00014,28.29421]
[1776903611533,37.49,78349.6,7.2,-0.3734,0.00014,28.29421]
[1776903611629,37.49,78351.27,7.2,-0.37317,0.00014,28.28936]
[1776903611779,37.49,78351.27,7.2,-0.37317,0.00014,28.28936]
[1776903612709,37.49,78351.27,7.2,-0.37317,0.00014,28.28936]
[1776903612910,37.49,78352.0,7.2,-0.37308,0.00014,28.28724]
[1776903612943,37.49,78352.0,7.2,-0.37308,0.00014,28.28724]
[1776903613541,37.49,78352.0,7.2,-0.37308,0.00014,28.28724]
[1776903613574,37.49,78348.75,7.2,-0.37351,0.00014,28.29668]
[1776903614111,37.49,78340.21,7.2,-0.37467,0.00014,28.32134]
[1776903615232,37.49,78340.21,7.2,-0.37467,0.00014,28.32134]
[1776903615614,37.49,78340.21,7.2,-0.37467,0.00014,28.32134]
[1776903615888,37.49,78334.44,7.2,-0.37545,0.00014,28.33787]
[1776903616228,37.49,78334.44,7.2,-0.37545,0.00014,28.33787]
[1776903616380,37.49,78324.69,7.2,-0.37678,0.00014,28.36554]
[1776903617022,37.49,78324.69,7.2,-0.37678,0.00014,28.36554]
[1776903617132,37.49,78321.84,7.2,-0.37716,0.00014,28.37355]
[1776903617806,37.49,78321.84,7.2,-0.37716,0.00014,28.37355]
[1776903618595,37.49,78321.84,7.2,-0.37716,0.00014,28.37355]
[1776903618697,37.49,78330.39,7.2,-0.37601,0.00014,28.34949]
[1776903619023,37.49,78330.39,7.2,-0.37601,0.00014,28.34949]
[1776903619145,37.49,78340.82,7.2,-0.37459,0.00014,28.31968]
[1776903620120,37.49,78340.82,7.2,-0.37459,0.00014,28.31968]
[1776903620922,37.49,78337.35,7.2,-0.37506,0.00014,28.3296]
[1776903620938,37.49,78337.35,7.2,-0.37506,0.00014,28.3296]
[1776903620947,37.49,78337.35,7.2,-0.37506,0.00014,28.3296]
[1776903621226,37.49,78337.35,7.2,-0.37506,0.00014,28.3296]
[1776903621237,37.49,78337.35,7.2,-0.37506,0.00014,28.3296]
[1776903621338,37.49,78329.66,7.2,-0.3761,0.00014,28.35147]
[1776903622124,37.49,78329.66,7.2,-0.3761,0.00014,28.35147]
[1776903622728,37.49,78329.66,7.2,-0.3761,0.00014,28.35147]
[1776903622168,37.49,78316.9,7.2,-0.37784,0.00014,28.38745]
[1776903624768,37.49,78313.86,7.2,-0.37825,0.00014,28.39592]
[1776903624878,37.49,78313.86,7.2,-0.37825,0.00014,28.39592]
[1776903625451,37.49,78308.83,7.2,-0.37894,0.00014,28.41004]
[1776903625474,37.49,78294.68,7.2,-0.38087,0.00014,28.44893]
[1776903626284,37.49,78294.68,7.2,-0.38087,0.00014,28.44893]
[1776903628608,37.49,78293.24,7.2,-0.38107,0.00014,28.45297]
[1776903628944,37.5,78291.52,7.2,-0.38131,0.00014,28.4577]
[1776903630749,37.5,78288.51,7.2,-0.38172,0.00014,28.46589]
[1776903630841,37.5,78281.49,7.2,-0.38268,0.00014,28.4848]
[1776903631053,37.5,78281.49,7.2,-0.38268,0.00014,28.4848]
[1776903631378,37.5,78281.49,7.2,-0.38268,0.00014,28.4848]
[1776903631522,37.5,78281.49,7.2,-0.38268,0.00014,28.4848]
[1776903632105,37.5,78275.25,7.2,-0.38352,0.00014,28.49824]
[1776903632412,37.5,78275.25,7.2,-0.38352,0.00014,28.49824]
[1776903632754,37.5,78262.6,7.2,-0.38525,0.00014,28.53156]
[1776903633247,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634256,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634289,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634392,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634418,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634469,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634512,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634521,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634720,37.5,78253.71,7.2,-0.38647,0.00014,28.55464]
[1776903634683,37.5,78250.24,7.2,-0.38694,0.00014,28.56356]
[1776903634935,37.5,78250.24,7.2,-0.38694,0.00014,28.56356]
[1776903635265,37.5,78225.53,7.2,-0.39032,0.00014,28.62598]
[1776903636126,37.5,78225.53,7.2,-0.39032,0.00014,28.62598]
[1776903636544,37.5,78225.53,7.2,-0.39032,0.00014,28.62598]
[1776903636613,37.5,78225.53,7.2,-0.39032,0.00014,28.62598]
[1776903636646,37.5,78225.53,7.2,-0.39032,0.00014,28.62598]
[1776903636670,37.5,78220.68,7.2,-0.391,0.00014,28.63812]
[1776903637140,37.5,78220.68,7.2,-0.391,0.00014,28.63812]
[1776903637305,37.5,78220.68,7.2,-0.391,0.00014,28.63812]
[1776903637595,37.5,78220.68,7.2,-0.391,0.00014,28.63812]
[1776903637708,37.5,78220.68,7.2,-0.391,0.00014,28.63812]
[1776903637697,37.5,78225.79,7.2,-0.3903,0.00014,28.62549]
[1776903638701,37.5,78225.79,7.2,-0.3903,0.00014,28.62549]
[1776903638711,37.5,78229.72,7.2,-0.38976,0.00014,28.61567]
[1776903639669,37.5,78229.72,7.2,-0.38976,0.00014,28.61567]
[1776903639921,37.5,78235.54,7.2,-0.38896,0.00014,28.60103]
[1776903639999,37.5,78235.54,7.2,-0.38896,0.00014,28.60103]
[1776903640049,37.5,78235.54,7.2,-0.38896,0.00014,28.60103]
[1776903640667,37.5,78235.54,7.2,-0.38896,0.00014,28.60103]
[1776903640722,37.5,78246.34,7.2,-0.38748,0.00014,28.57361]
[1776903641345,37.5,78246.34,7.2,-0.38748,0.00014,28.57361]
[1776903641481,37.5,78246.34,7.2,-0.38748,0.00014,28.57361]
[1776903643502,37.5,78248.18,7.2,-0.38722,0.00014,28.56887]
[1776903643742,37.5,78248.18,7.2,-0.38722,0.00014,28.56887]
[1776903644182,37.5,78251.81,7.2,-0.38673,0.00014,28.55953]
[1776903644403,37.5,78251.81,7.2,-0.38673,0.00014,28.55953]
[1776903647176,37.5,78250.31,7.2,-0.38693,0.00014,28.56336]
[1776903647370,37.5,78250.31,7.2,-0.38693,0.00014,28.56336]
[1776903647427,37.5,78250.31,7.2,-0.38693,0.00014,28.56336]
[1776903647470,37.5,78262.61,7.2,-0.38525,0.00014,28.5315]
[1776903651326,37.5,78260.53,7.2,-0.38553,0.00014,28.53693]
[1776903651341,37.5,78260.53,7.2,-0.38553,0.00014,28.53693]
[1776903651391,37.5,78260.53,7.2,-0.38553,0.00014,28.53693]
[1776903651594,37.5,78260.53,7.2,-0.38553,0.00014,28.53693]
[1776903651661,37.5,78260.53,7.2,-0.38553,0.00014,28.53693]
[1776903651703,37.5,78270.07,7.2,-0.38423,0.00014,28.51195]
[1776903652726,37.5,78270.07,7.2,-0.38423,0.00014,28.51195]
[1776903652985,37.5,78276.94,7.2,-0.38329,0.00014,28.49379]
[1776903653963,37.5,78276.4,7.2,-0.38337,0.00014,28.49525]
[1776903655231,37.5,78274.44,7.2,-0.38364,0.00014,28.50048]
[1776903656782,37.5,78279.06,7.2,-0.38301,0.00014,28.48823]
[1776903657029,37.5,78277.55,7.2,-0.38321,0.00014,28.49229]
[1776903657420,37.5,78268.26,7.2,-0.38448,0.00014,28.51688]
[1776903657924,37.5,78268.26,7.2,-0.38448,0.00014,28.51688]
[1776903658184,37.5,78268.26,7.2,-0.38448,0.00014,28.51688]
[1776903658347,37.5,78268.26,7.2,-0.38448,0.00014,28.51688]
[1776903658462,37.5,78259.48,7.2,-0.38568,0.00014,28.53985]
[1776903660456,37.5,78248.57,7.2,-0.38718,0.00014,28.568]
[1776903661903,37.5,78250.42,7.2,-0.38692,0.00014,28.56324]
[1776903662307,37.5,78250.42,7.2,-0.38692,0.00014,28.56324]
[1776903663166,37.5,78248.84,7.2,-0.38714,0.00014,28.56728]
[1776903663498,37.5,78248.84,7.2,-0.38714,0.00014,28.56728]
[1776903663773,37.5,78260.96,7.2,-0.38548,0.00014,28.53595]
[1776903668653,37.5,78265.12,7.2,-0.38491,0.00014,28.52512]
[1776903669342,37.5,78258.74,7.2,-0.38578,0.00014,28.54176]
[1776903669520,37.5,78247.61,7.2,-0.38731,0.00014,28.57045]
[1776903670209,37.5,78247.61,7.2,-0.38731,0.00014,28.57045]
[1776903670614,37.5,78247.61,7.2,-0.38731,0.00014,28.57045]
[1776903671534,37.5,78260.33,7.2,-0.38557,0.00014,28.5376]
[1776903673881,37.5,78260.66,7.2,-0.38552,0.00014,28.53675]
[1776903674316,37.5,78260.66,7.2,-0.38552,0.00014,28.53675]
[1776903676585,37.5,78245.83,7.2,-0.38755,0.00014,28.57494]
[1776903678913,37.5,78250.16,7.2,-0.38695,0.00014,28.56381]
[1776903681162,37.5,78254.4,7.2,-0.38637,0.00014,28.55286]
[1776903681247,37.5,78254.4,7.2,-0.38637,0.00014,28.55286]
[1776903681620,37.5,78239.85,7.2,-0.38836,0.00014,28.59006]
[1776903682935,37.5,78236.84,7.2,-0.38877,0.00014,28.59764]
[1776903682949,37.5,78236.84,7.2,-0.38877,0.00014,28.59764]
[1776903683090,37.5,78236.84,7.2,-0.38877,0.00014,28.59764]
[1776903683548,37.5,78236.84,7.2,-0.38877,0.00014,28.59764]
[1776903683652,37.5,78236.84,7.2,-0.38877,0.00014,28.59764]
[1776903683849,37.5,78236.84,7.2,-0.38877,0.00014,28.59764]
[1776903685648,37.5,78249.46,7.2,-0.38704,0.00014,28.56544]
[1776903689731,37.5,78251.33,7.2,-0.38678,0.00014,28.56058]
[1776903689888,37.5,78247.8,7.2,-0.38726,0.00014,28.56963]
[1776903689950,37.5,78247.8,7.2,-0.38726,0.00014,28.56963]
[1776903690408,37.5,78247.8,7.2,-0.38726,0.00014,28.56963]
[1776903690644,37.5,78247.8,7.2,-0.38726,0.00014,28.56963]
[1776903690684,37.5,78239.74,7.2,-0.38837,0.00014,28.59013]
[1776903693315,37.49,78232.97,7.2,-0.38928,0.00014,28.60393]
[1776903693522,37.49,78232.97,7.2,-0.38928,0.00014,28.60393]
[1776903693569,37.49,78232.97,7.2,-0.38928,0.00014,28.60393]
[1776903693705,37.49,78223.52,7.2,-0.39058,0.00014,28.62747]
[1776903694492,37.49,78223.52,7.2,-0.39058,0.00014,28.62747]
[1776903695194,37.49,78221.37,7.2,-0.39087,0.00014,28.63273]
[1776903695204,37.49,78221.37,7.2,-0.39087,0.00014,28.63273]
[1776903695413,37.49,78221.37,7.2,-0.39087,0.00014,28.63273]
[1776903695719,37.49,78212.75,7.2,-0.39205,0.00014,28.65385]
[1776903696973,37.49,78211.79,7.2,-0.39218,0.00014,28.65619]
[1776903697098,37.49,78211.79,7.2,-0.39218,0.00014,28.65619]
[1776903697451,37.49,78211.79,7.2,-0.39218,0.00014,28.65619]
[1776903697565,37.49,78211.79,7.2,-0.39218,0.00014,28.65619]
[1776903697649,37.49,78211.79,7.2,-0.39218,0.00014,28.65619]
[1776903697747,37.49,78211.79,7.2,-0.39218,0.00014,28.65619]
[1776903697805,37.49,78221.93,7.2,-0.39079,0.00014,28.63129]
[1776903697865,37.49,78221.93,7.2,-0.39079,0.00014,28.63129]
[1776903698151,37.49,78221.93,7.2,-0.39079,0.00014,28.63129]
[1776903698208,37.49,78221.93,7.2,-0.39079,0.00014,28.63129]
[1776903698742,37.49,78213.27,7.2,-0.39198,0.00014,28.65252]
[1776903702644,37.49,78210.06,7.2,-0.39241,0.00014,28.66023]
[1776903706858,37.49,78204.01,7.2,-0.39324,0.00014,28.67487]
[1776903706866,37.49,78197.55,7.2,-0.39413,0.00014,28.69039]
[1776903707171,37.49,78197.55,7.2,-0.39413,0.00014,28.69039]
[1776903707654,37.49,78197.55,7.2,-0.39413,0.00014,28.69039]
[1776903707660,37.49,78197.55,7.2,-0.39413,0.00014,28.69039]
[1776903707661,37.49,78197.55,7.2,-0.39413,0.00014,28.69039]
[1776903707744,37.49,78197.55,7.2,-0.39413,0.00014,28.69039]
[1776903707835,37.49,78197.55,7.2,-0.39413,0.00014,28.69039]
[1776903707818,37.49,78179.5,7.2,-0.39662,0.00014,28.73297]
[1776903708869,37.49,78176.37,7.2,-0.39705,0.00014,28.74029]
[1776903710987,37.49,78178.88,7.2,-0.39671,0.00014,28.7345]
[1776903713345,37.49,78179.27,7.2,-0.39666,0.00014,28.73363]
[1776903713417,37.49,78179.27,7.2,-0.39666,0.00014,28.73363]
[1776903713758,37.49,78179.27,7.2,-0.39666,0.00014,28.73363]
[1776903716024,37.49,78183.92,7.2,-0.39602,0.00014,28.72281]
[1776903718613,37.49,78177.44,7.2,-0.39692,0.00014,28.73797]
[1776903718715,37.49,78166.6,7.2,-0.39841,0.00014,28.76295]
[1776903719459,37.49,78166.6,7.2,-0.39841,0.00014,28.76295]
[1776903719490,37.49,78173.98,7.2,-0.39739,0.00014,28.74602]
[1776903720501,37.49,78173.98,7.2,-0.39739,0.00014,28.74602]
[1776903720531,37.49,78173.98,7.2,-0.39739,0.00014,28.74602]
[1776903720535,37.49,78173.98,7.2,-0.39739,0.00014,28.74602]
[1776903720779,37.49,78173.98,7.2,-0.39739,0.00014,28.74602]
[1776903720818,37.49,78185.37,7.2,-0.39582,0.00014,28.71952]
[1776903720920,37.49,78193.51,7.2,-0.3947,0.00014,28.7003]
[1776903721895,37.49,78193.51,7.2,-0.3947,0.00014,28.7003]
[1776903721928,37.49,78201.27,7.2,-0.39363,0.00014,28.68177]
[1776903723251,37.49,78201.27,7.2,-0.39363,0.00014,28.68177]
[1776903723305,37.49,78201.27,7.2,-0.39363,0.00014,28.68177]
[1776903723394,37.5,78191.24,7.2,-0.39502,0.00014,28.70575]
[1776903724048,37.5,78191.24,7.2,-0.39502,0.00014,28.70575]
[1776903724077,37.5,78206.39,7.2,-0.39294,0.00014,28.66952]
[1776903726349,37.5,78206.79,7.2,-0.39288,0.00014,28.6686]
[1776903726352,37.5,78206.79,7.2,-0.39288,0.00014,28.6686]
[1776903726710,37.5,78206.79,7.2,-0.39288,0.00014,28.6686]
[1776903726789,37.5,78206.79,7.2,-0.39288,0.00014,28.6686]
[1776903727159,37.5,78208.23,7.2,-0.39269,0.00014,28.66517]
[1776903727208,37.5,78208.23,7.2,-0.39269,0.00014,28.66517]
[1776903727219,37.5,78224.93,7.2,-0.39039,0.00014,28.62414]
[1776903728009,37.5,78224.93,7.2,-0.39039,0.00014,28.62414]
[1776903728069,37.5,78232.88,7.2,-0.3893,0.00014,28.60425]
[1776903730387,37.5,78237.6,7.2,-0.38865,0.00014,28.59233]
[1776903732148,37.49,78236.72,7.2,-0.38877,0.00014,28.59448]
[1776903732229,37.49,78236.72,7.2,-0.38877,0.00014,28.59448]
[1776903732421,37.49,78236.72,7.2,-0.38877,0.00014,28.59448]
[1776903732479,37.49,78236.72,7.2,-0.38877,0.00014,28.59448]
[1776903732540,37.49,78236.72,7.2,-0.38877,0.00014,28.59448]
[1776903732736,37.49,78236.72,7.2,-0.38877,0.00014,28.59448]
[1776903732760,37.49,78236.72,7.2,-0.38877,0.00014,28.59448]
[1776903732804,37.49,78236.49,7.2,-0.3888,0.00014,28.59503]
[1776903733258,37.49,78236.49,7.2,-0.3888,0.00014,28.59503]
[1776903733837,37.49,78214.05,7.2,-0.39188,0.00014,28.65083]
[1776903734061,37.49,78214.05,7.2,-0.39188,0.00014,28.65083]
[1776903734764,37.49,78214.05,7.2,-0.39188,0.00014,28.65083]
[1776903734813,37.49,78202.02,7.2,-0.39353,0.00014,28.68003]
[1776903735280,37.49,78202.02,7.2,-0.39353,0.00014,28.68003]
[1776903736767,37.5,78205.86,7.2,-0.39301,0.00014,28.67078]
[1776903736803,37.5,78211.03,7.2,-0.3923,0.00014,28.65824]
[1776903737525,37.5,78211.03,7.2,-0.3923,0.00014,28.65824]
[1776903737696,37.5,78211.03,7.2,-0.3923,0.00014,28.65824]
[1776903737760,37.5,78211.03,7.2,-0.3923,0.00014,28.65824]
[1776903737889,37.5,78211.03,7.2,-0.3923,0.00014,28.65824]
[1776903737807,37.49,78219.46,7.2,-0.39114,0.00014,28.63756]
[1776903738044,37.49,78227.78,7.2,-0.38999,0.00014,28.61691]
[1776903739469,37.49,78227.78,7.2,-0.38999,0.00014,28.61691]
[1776903739483,37.49,78227.78,7.2,-0.38999,0.00014,28.61691]
[1776903739586,37.49,78233.04,7.2,-0.38927,0.00014,28.60373]
[1776903739966,37.49,78233.04,7.2,-0.38927,0.00014,28.60373]
[1776903740465,37.49,78233.04,7.2,-0.38927,0.00014,28.60373]
[1776903740802,37.49,78233.04,7.2,-0.38927,0.00014,28.60373]
[1776903741146,37.49,78239.72,7.2,-0.38835,0.00014,28.58684]
[1776903743529,37.49,78244.67,7.2,-0.38767,0.00014,28.57421]
[1776903744832,37.49,78246.31,7.2,-0.38745,0.00014,28.57]
[1776903745122,37.49,78246.71,7.2,-0.38739,0.00014,28.56896]
[1776903745127,37.49,78255.91,7.2,-0.38613,0.00014,28.54527]
[1776903746266,37.49,78255.91,7.2,-0.38613,0.00014,28.54527]
[1776903748274,37.49,78266.96,7.2,-0.38462,0.00014,28.51646]
[1776903750380,37.49,78267.9,7.2,-0.38449,0.00014,28.51402]
[1776903750418,37.49,78267.9,7.2,-0.38449,0.00014,28.51402]
[1776903750491,37.49,78267.9,7.2,-0.38449,0.00014,28.51402]
[1776903750551,37.49,78267.9,7.2,-0.38449,0.00014,28.51402]
[1776903750562,37.49,78267.9,7.2,-0.38449,0.00014,28.51402]
[1776903750619,37.49,78267.9,7.2,-0.38449,0.00014,28.51402]
[1776903750653,37.49,78267.9,7.2,-0.38449,0.00014,28.51402]
[1776903751674,37.49,78279.15,7.2,-0.38295,0.00014,28.48105]
[1776903752368,37.49,78279.15,7.2,-0.38295,0.00014,28.48105]
[1776903752400,37.49,78279.15,7.2,-0.38295,0.00014,28.48105]
[1776903752650,37.49,78279.15,7.2,-0.38295,0.00014,28.48105]
[1776903752793,37.49,78279.15,7.2,-0.38295,0.00014,28.48105]
[1776903752854,37.49,78287.21,7.2,-0.38185,0.00014,28.45948]
[1776903752977,37.49,78287.21,7.2,-0.38185,0.00014,28.45948]
[1776903753048,37.49,78287.21,7.2,-0.38185,0.00014,28.45948]
[1776903753697,37.49,78287.21,7.2,-0.38185,0.00014,28.45948]
[1776903754006,37.49,78291.48,7.2,-0.38127,0.00014,28.44796]
[1776903754079,37.49,78291.48,7.2,-0.38127,0.00014,28.44796]
[1776903754095,37.49,78291.48,7.2,-0.38127,0.00014,28.44796]
[1776903754255,37.49,78291.48,7.2,-0.38127,0.00014,28.44796]
[1776903754589,37.49,78291.48,7.2,-0.38127,0.00014,28.44796]
[1776903757211,37.5,78303.2,7.2,-0.37969,0.00014,28.41621]
[1776903758636,37.5,78303.2,7.2,-0.37969,0.00014,28.41621]
[1776903758780,37.5,78303.2,7.2,-0.37969,0.00014,28.41621]
[1776903760412,37.5,78310.03,7.2,-0.37876,0.00014,28.3975]
[1776903762231,37.5,78312.22,7.2,-0.37847,0.00014,28.39154]
[1776903762577,37.5,78312.22,7.2,-0.37847,0.00014,28.39154]
[1776903762871,37.5,78312.21,7.2,-0.37847,0.00014,28.3916]
[1776903763849,37.5,78294.94,7.2,-0.38083,0.00014,28.43913]
[1776903765027,37.5,78295.2,7.2,-0.38079,0.00014,28.43849]
[1776903765192,37.5,78295.2,7.2,-0.38079,0.00014,28.43849]
[1776903765429,37.5,78295.2,7.2,-0.38079,0.00014,28.43849]
[1776903765686,37.5,78300.92,7.2,-0.38002,0.00014,28.42295]
[1776903766037,37.5,78300.92,7.2,-0.38002,0.00014,28.42295]
[1776903766644,37.5,78300.92,7.2,-0.38002,0.00014,28.42295]
[1776903766740,37.51,78289.89,7.2,-0.38152,0.00014,28.45301]
[1776903767512,37.51,78289.89,7.2,-0.38152,0.00014,28.45301]
[1776903768278,37.51,78284.76,7.2,-0.38222,0.00014,28.46686]
[1776903768293,37.51,78281.47,7.2,-0.38267,0.00014,28.4757]
[1776903769547,37.51,78281.47,7.2,-0.38267,0.00014,28.4757]
[1776903770306,37.51,78278.7,7.2,-0.38305,0.00014,28.48317]
[1776903774334,37.51,78272.19,7.2,-0.38395,0.00014,28.50056]
[1776903775124,37.51,78272.19,7.2,-0.38395,0.00014,28.50056]
[1776903776363,37.51,78271.28,7.2,-0.38407,0.00014,28.50299]
[1776903776436,37.51,78271.28,7.2,-0.38407,0.00014,28.50299]
[1776903776900,37.51,78262.49,7.2,-0.38527,0.00014,28.52607]
[1776903777052,37.51,78262.49,7.2,-0.38527,0.00014,28.52607]
[1776903777292,37.51,78262.49,7.2,-0.38527,0.00014,28.52607]
[1776903777885,37.51,78262.49,7.2,-0.38527,0.00014,28.52607]
[1776903777675,37.51,78252.72,7.2,-0.38661,0.00014,28.55141]
[1776903778526,37.51,78252.72,7.2,-0.38661,0.00014,28.55141]
[1776903779405,37.51,78250.94,7.2,-0.38685,0.00014,28.55598]
[1776903782390,37.51,78242.51,7.2,-0.388,0.00014,28.57749]
[1776903783075,37.51,78242.51,7.2,-0.388,0.00014,28.57749]
[1776903783094,37.51,78242.51,7.2,-0.388,0.00014,28.57749]
[1776903783226,37.51,78242.51,7.2,-0.388,0.00014,28.57749]
[1776903783996,37.51,78238.44,7.2,-0.38856,0.00014,28.58778]
[1776903787112,37.51,78239.23,7.2,-0.38845,0.00014,28.58571]
[1776903787174,37.51,78239.23,7.2,-0.38845,0.00014,28.58571]
[1776903788256,37.51,78244.16,7.2,-0.38777,0.00014,28.57317]
[1776903788557,37.51,78244.16,7.2,-0.38777,0.00014,28.57317]
[1776903788584,37.51,78244.16,7.2,-0.38777,0.00014,28.57317]
[1776903789481,37.51,78240.88,7.2,-0.38822,0.00014,28.58149]
[1776903790446,37.51,78223.32,7.2,-0.39063,0.00014,28.62543]
[1776903791355,37.51,78223.32,7.2,-0.39063,0.00014,28.62543]
[1776903791453,37.51,78221.37,7.2,-0.39089,0.00014,28.63021]
[1776903791996,37.51,78221.37,7.2,-0.39089,0.00014,28.63021]
[1776903792810,37.51,78221.37,7.2,-0.39089,0.00014,28.63021]
[1776903792812,37.51,78225.34,7.2,-0.39035,0.00014,28.62039]
[1776903798243,37.5,78226.9,7.2,-0.39012,0.00014,28.61628]
[1776903798308,37.5,78226.9,7.2,-0.39012,0.00014,28.61628]
[1776903798682,37.5,78226.9,7.2,-0.39012,0.00014,28.61628]
[1776903798701,37.5,78222.2,7.2,-0.39077,0.00014,28.62789]
[1776903799731,37.5,78222.2,7.2,-0.39077,0.00014,28.62789]
[1776903799750,37.5,78222.2,7.2,-0.39077,0.00014,28.62789]
[1776903800516,37.5,78215.02,7.2,-0.39175,0.00014,28.64556]
[1776903801044,37.5,78215.02,7.2,-0.39175,0.00014,28.64556]
[1776903801048,37.5,78215.02,7.2,-0.39175,0.00014,28.64556]
[1776903801523,37.5,78202.44,7.2,-0.39348,0.00014,28.67608]
[1776903802944,37.5,78202.44,7.2,-0.39348,0.00014,28.67608]
[1776903803127,37.5,78198.98,7.2,-0.39396,0.00014,28.68437]
[1776903803216,37.5,78198.98,7.2,-0.39396,0.00014,28.68437]
[1776903803292,37.5,78198.98,7.2,-0.39396,0.00014,28.68437]
[1776903803397,37.5,78198.98,7.2,-0.39396,0.00014,28.68437]
[1776903803404,37.5,78198.98,7.2,-0.39396,0.00014,28.68437]
[1776903803537,37.5,78186.62,7.2,-0.39566,0.00014,28.71368]
[1776903803985,37.5,78186.62,7.2,-0.39566,0.00014,28.71368]
[1776903804549,37.5,78186.62,7.2,-0.39566,0.00014,28.71368]
[1776903804799,37.5,78186.62,7.2,-0.39566,0.00014,28.71368]
[1776903805719,37.5,78182.77,7.2,-0.39619,0.00014,28.72274]
[1776903806435,37.5,78186.87,7.2,-0.39563,0.00014,28.71315]
[1776903806440,37.5,78186.87,7.2,-0.39563,0.00014,28.71315]
[1776903808181,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808375,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808388,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808450,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808451,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808465,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808539,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808654,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808737,37.5,78193.59,7.2,-0.3947,0.00014,28.69735]
[1776903808796,37.5,78202.3,7.2,-0.39351,0.00014,28.67658]
[1776903809186,37.5,78202.3,7.2,-0.39351,0.00014,28.67658]
[1776903809439,37.5,78202.3,7.2,-0.39351,0.00014,28.67658]
[1776903809470,37.5,78202.3,7.2,-0.39351,0.00014,28.67658]
[1776903809542,37.5,78202.3,7.2,-0.39351,0.00014,28.67658]
[1776903809651,37.5,78202.3,7.2,-0.39351,0.00014,28.67658]
[1776903809901,37.5,78227.45,7.2,-0.39005,0.00014,28.615]
[1776903810642,37.5,78227.45,7.2,-0.39005,0.00014,28.615]
[1776903810743,37.5,78240.32,7.2,-0.38828,0.00014,28.58262]
[1776903812052,37.5,78240.28,7.2,-0.38828,0.00014,28.5795]
[1776903812704,37.5,78240.28,7.2,-0.38828,0.00014,28.5795]
[1776903812741,37.5,78240.28,7.2,-0.38828,0.00014,28.5795]
[1776903812756,37.5,78240.28,7.2,-0.38828,0.00014,28.5795]
[1776903813602,37.5,78239.15,7.2,-0.38843,0.00014,28.58234]
[1776903813724,37.5,78239.15,7.2,-0.38843,0.00014,28.58234]
[1776903814107,37.5,78232.81,7.2,-0.3893,0.00014,28.59829]
[1776903814121,37.5,78232.81,7.2,-0.3893,0.00014,28.59829]
[1776903814534,37.5,78232.81,7.2,-0.3893,0.00014,28.59829]
[1776903814565,37.5,78232.81,7.2,-0.3893,0.00014,28.59829]
[1776903814639,37.5,78232.81,7.2,-0.3893,0.00014,28.59829]
[1776903814680,37.5,78232.81,7.2,-0.3893,0.00014,28.59829]
[1776903814985,37.5,78248.98,7.2,-0.38708,0.00014,28.55723]
[1776903815186,37.5,78248.98,7.2,-0.38708,0.00014,28.55723]
[1776903815668,37.5,78248.98,7.2,-0.38708,0.00014,28.55723]
[1776903815694,37.5,78248.98,7.2,-0.38708,0.00014,28.55723]
[1776903815823,37.5,78248.98,7.2,-0.38708,0.00014,28.55723]
[1776903816117,37.5,78250.62,7.2,-0.38686,0.00014,28.55301]
[1776903816150,37.5,78250.62,7.2,-0.38686,0.00014,28.55301]
[1776903819383,37.5,78257.56,7.2,-0.38591,0.00014,28.53508]
[1776903819640,37.5,78257.56,7.2,-0.38591,0.00014,28.53508]
[1776903819686,37.5,78257.56,7.2,-0.38591,0.00014,28.53508]
[1776903819720,37.5,78257.56,7.2,-0.38591,0.00014,28.53508]
[1776903819914,37.5,78257.56,7.2,-0.38591,0.00014,28.53508]
[1776903819971,37.5,78240.26,7.2,-0.38828,0.00014,28.57944]
[1776903820084,37.5,78240.26,7.2,-0.38828,0.00014,28.57944]
[1776903820292,37.5,78240.26,7.2,-0.38828,0.00014,28.57944]
[1776903820307,37.5,78240.26,7.2,-0.38828,0.00014,28.57944]
[1776903820771,37.5,78240.26,7.2,-0.38828,0.00014,28.57944]
[1776903820894,37.5,78240.26,7.2,-0.38828,0.00014,28.57944]
[1776903821023,37.5,78244.23,7.2,-0.38773,0.00014,28.56933]
[1776903821186,37.5,78244.23,7.2,-0.38773,0.00014,28.56933]
[1776903821623,37.5,78244.23,7.2,-0.38773,0.00014,28.56933]
[1776903821979,37.5,78244.23,7.2,-0.38773,0.00014,28.56933]
[1776903821986,37.5,78260.13,7.2,-0.38556,0.00014,28.52836]
[1776903822195,37.5,78260.13,7.2,-0.38556,0.00014,28.52836]
[1776903822688,37.5,78271.25,7.2,-0.38404,0.00014,28.49922]
[1776903823205,37.5,78271.25,7.2,-0.38404,0.00014,28.49922]
[1776903824406,37.5,78270.94,7.2,-0.38408,0.00014,28.50006]
[1776903824414,37.5,78270.94,7.2,-0.38408,0.00014,28.50006]
[1776903826201,37.5,78263.59,7.2,-0.38509,0.00014,28.5194]
[1776903826615,37.5,78263.59,7.2,-0.38509,0.00014,28.5194]
[1776903826716,37.5,78249.79,7.2,-0.38697,0.00014,28.55516]
[1776903827293,37.5,78249.79,7.2,-0.38697,0.00014,28.55516]
[1776903828856,37.5,78248.92,7.2,-0.38709,0.00014,28.55738]
[1776903829738,37.5,78257.74,7.2,-0.38588,0.00014,28.5346]
[1776903831068,37.5,78258.21,7.2,-0.38582,0.00014,28.53338]
[1776903832167,37.5,78253.55,7.2,-0.38646,0.00014,28.54544]
[1776903832712,37.5,78253.55,7.2,-0.38646,0.00014,28.54544]
[1776903833636,37.5,78250.53,7.2,-0.38687,0.00014,28.55321]
[1776903834483,37.5,78250.36,7.2,-0.38689,0.00014,28.55363]
[1776903835090,37.5,78249.86,7.2,-0.38696,0.00014,28.5549]
[1776903835898,37.5,78249.86,7.2,-0.38696,0.00014,28.5549]
[1776903837835,37.5,78245.21,7.2,-0.3876,0.00014,28.56678]
[1776903837876,37.5,78245.21,7.2,-0.3876,0.00014,28.56678]
[1776903838983,37.5,78249.25,7.2,-0.38704,0.00014,28.55642]
[1776903839050,37.5,78256.34,7.2,-0.38607,0.00014,28.53813]
[1776903839808,37.5,78247.99,7.2,-0.38721,0.00014,28.55963]
[1776903843235,37.5,78248.82,7.2,-0.3871,0.00014,28.55745]
[1776903848758,37.49,78242.75,7.2,-0.38792,0.00014,28.57284]
[1776903849053,37.49,78239.37,7.2,-0.38838,0.00014,28.5814]
[1776903849609,37.49,78239.37,7.2,-0.38838,0.00014,28.5814]
[1776903851752,37.49,78236.99,7.2,-0.38871,0.00014,28.58735]
[1776903853414,37.49,78247.83,7.2,-0.38722,0.00014,28.55972]
[1776903853558,37.49,78247.83,7.2,-0.38722,0.00014,28.55972]
[1776903853621,37.49,78247.83,7.2,-0.38722,0.00014,28.55972]
[1776903853801,37.49,78247.83,7.2,-0.38722,0.00014,28.55972]
[1776903853914,37.49,78266.15,7.2,-0.38471,0.00014,28.5122]
[1776903854111,37.49,78266.15,7.2,-0.38471,0.00014,28.5122]
[1776903854794,37.49,78266.15,7.2,-0.38471,0.00014,28.5122]
[1776903855148,37.49,78272.24,7.2,-0.38388,0.00014,28.49614]
[1776903855187,37.49,78272.24,7.2,-0.38388,0.00014,28.49614]
[1776903855851,37.49,78272.24,7.2,-0.38388,0.00014,28.49614]
[1776903856518,37.49,78274.93,7.2,-0.38351,0.00014,28.48903]
[1776903858276,37.49,78273.74,7.2,-0.38368,0.00014,28.49223]
[1776903859492,37.49,78269.92,7.2,-0.3842,0.00014,28.50236]
[1776903859747,37.49,78269.92,7.2,-0.3842,0.00014,28.50236]
[1776903859808,37.49,78269.92,7.2,-0.3842,0.00014,28.50236]
[1776903859857,37.49,78269.92,7.2,-0.3842,0.00014,28.50236]
[1776903859968,37.49,78269.92,7.2,-0.3842,0.00014,28.50236]
[1776903860040,37.49,78290.29,7.2,-0.38142,0.00014,28.44799]
[1776903860178,37.49,78290.29,7.2,-0.38142,0.00014,28.44799]
[1776903860226,37.49,78290.29,7.2,-0.38142,0.00014,28.44799]
[1776903860701,37.49,78290.29,7.2,-0.38142,0.00014,28.44799]
[1776903860963,37.49,78304.34,7.2,-0.37951,0.00014,28.40969]
[1776903861469,37.49,78304.34,7.2,-0.37951,0.00014,28.40969]
[1776903861970,37.49,78301.44,7.2,-0.37991,0.00014,28.41769]
[1776903862066,37.49,78301.44,7.2,-0.37991,0.00014,28.41769]
[1776903862606,37.49,78301.44,7.2,-0.37991,0.00014,28.41769]
[1776903865998,37.5,78309.88,7.2,-0.37877,0.00014,28.3947]
[1776903867173,37.5,78309.92,7.2,-0.37877,0.00014,28.39465]
[1776903867628,37.5,78309.92,7.2,-0.37877,0.00014,28.39465]
[1776903867631,37.5,78309.92,7.2,-0.37877,0.00014,28.39465]
[1776903869248,37.5,78308.42,7.2,-0.37898,0.00014,28.39896]
[1776903869975,37.5,78308.42,7.2,-0.37898,0.00014,28.39896]
[1776903870306,37.5,78309.8,7.2,-0.3788,0.00014,28.39521]
[1776903872256,37.51,78308.22,7.2,-0.37901,0.00014,28.39652]
[1776903873657,37.51,78307.94,7.2,-0.37905,0.00014,28.39737]
[1776903878802,37.51,78305.71,7.2,-0.37937,0.00014,28.40383]
[1776903879677,37.51,78305.69,7.2,-0.37937,0.00014,28.40403]
[1776903883118,37.52,78298.4,7.2,-0.38038,0.00014,28.42438]
[1776903886113,37.52,78302.96,7.2,-0.37977,0.00014,28.41204]
[1776903891174,37.53,78304.14,7.2,-0.37963,0.00014,28.40925]
[1776903894946,37.53,78302.02,7.2,-0.37992,0.00014,28.41522]
[1776903894965,37.53,78302.02,7.2,-0.37992,0.00014,28.41522]
[1776903895124,37.53,78301.06,7.2,-0.38006,0.00014,28.41792]
[1776903898987,37.54,78307.51,7.2,-0.37919,0.00014,28.40046]
[1776903899038,37.54,78306.27,7.2,-0.37936,0.00014,28.40396]
[1776903899103,37.54,78306.27,7.2,-0.37936,0.00014,28.40396]
[1776903899311,37.54,78306.27,7.2,-0.37936,0.00014,28.40396]
[1776903899588,37.54,78306.27,7.2,-0.37936,0.00014,28.40396]
[1776903899737,37.54,78306.27,7.2,-0.37936,0.00014,28.40396]
[1776903899771,37.54,78294.31,7.2,-0.38099,0.00014,28.43671]
[1776903900237,37.54,78279.03,7.2,-0.38308,0.00014,28.47782]
[1776903901292,37.54,78279.03,7.2,-0.38308,0.00014,28.47782]
[1776903901373,37.54,78279.03,7.2,-0.38308,0.00014,28.47782]
[1776903901558,37.54,78279.03,7.2,-0.38308,0.00014,28.47782]
[1776903902346,37.54,78277.56,7.2,-0.38328,0.00014,28.48177]
[1776903902734,37.54,78277.56,7.2,-0.38328,0.00014,28.48177]
[1776903902768,37.54,78267.19,7.2,-0.38469,0.00014,28.50917]
[1776903903258,37.54,78259.99,7.2,-0.38568,0.00014,28.52797]
[1776903904420,37.54,78259.99,7.2,-0.38568,0.00014,28.52797]
[1776903904486,37.54,78259.99,7.2,-0.38568,0.00014,28.52797]
[1776903904495,37.54,78259.99,7.2,-0.38568,0.00014,28.52797]
[1776903904948,37.54,78259.99,7.2,-0.38568,0.00014,28.52797]
[1776903905097,37.54,78262.1,7.2,-0.38539,0.00014,28.5225]
[1776903905533,37.54,78262.1,7.2,-0.38539,0.00014,28.5225]
[1776903905970,37.54,78253.41,7.2,-0.38658,0.00014,28.54501]
[1776903907132,37.54,78249.81,7.2,-0.38707,0.00014,28.55425]
[1776903907186,37.54,78249.81,7.2,-0.38707,0.00014,28.55425]
[1776903907286,37.54,78239.33,7.2,-0.3885,0.00014,28.5809]
[1776903908570,37.54,78239.33,7.2,-0.3885,0.00014,28.5809]
[1776903908575,37.54,78239.33,7.2,-0.3885,0.00014,28.5809]
[1776903908612,37.54,78239.33,7.2,-0.3885,0.00014,28.5809]
[1776903910302,37.54,78227.17,7.2,-0.39017,0.00014,28.61132]
[1776903910696,37.54,78227.17,7.2,-0.39017,0.00014,28.61132]
[1776903911327,37.54,78228.8,7.2,-0.38994,0.00014,28.60722]
[1776903912321,37.54,78243.95,7.2,-0.38786,0.00014,28.56904]
[1776903914403,37.54,78246.13,7.2,-0.38757,0.00014,28.56347]
[1776903914827,37.54,78246.13,7.2,-0.38757,0.00014,28.56347]
[1776903914923,37.54,78246.13,7.2,-0.38757,0.00014,28.56347]
[1776903916128,37.54,78253.52,7.2,-0.38655,0.00014,28.54452]
[1776903919123,37.54,78256.99,7.2,-0.38608,0.00014,28.53558]
[1776903921804,37.54,78254.36,7.2,-0.38644,0.00014,28.54237]
[1776903923243,37.54,78257.78,7.2,-0.38597,0.00014,28.53353]
[1776903924963,37.54,78258.52,7.2,-0.38587,0.00014,28.53162]
[1776903925136,37.54,78255.37,7.2,-0.3863,0.00014,28.53977]
[1776903926811,37.54,78260.34,7.2,-0.38562,0.00014,28.5269]
[1776903926873,37.54,78260.34,7.2,-0.38562,0.00014,28.5269]
[1776903926929,37.54,78260.34,7.2,-0.38562,0.00014,28.5269]
[1776903927018,37.54,78260.34,7.2,-0.38562,0.00014,28.5269]
[1776903927150,37.54,78265.03,7.2,-0.38498,0.00014,28.51469]
[1776903927265,37.54,78265.03,7.2,-0.38498,0.00014,28.51469]
[1776903927360,37.54,78265.03,7.2,-0.38498,0.00014,28.51469]
[1776903927547,37.54,78265.03,7.2,-0.38498,0.00014,28.51469]
[1776903927646,37.54,78284.72,7.2,-0.3823,0.00014,28.4626]
[1776903928298,37.54,78284.72,7.2,-0.3823,0.00014,28.4626]
[1776903928330,37.54,78284.72,7.2,-0.3823,0.00014,28.4626]
[1776903928636,37.54,78292.36,7.2,-0.38126,0.00014,28.44208]
[1776903934569,37.54,78297.24,7.2,-0.3806,0.00014,28.42587]
[1776903936914,37.55,78300.98,7.2,-0.38009,0.00014,28.41579]
[1776903937109,37.55,78300.98,7.2,-0.38009,0.00014,28.41579]
[1776903938281,37.55,78308.3,7.2,-0.37911,0.00014,28.39583]
[1776903938299,37.55,78308.3,7.2,-0.37911,0.00014,28.39583]
[1776903938471,37.55,78308.3,7.2,-0.37911,0.00014,28.39583]
[1776903938555,37.55,78308.3,7.2,-0.37911,0.00014,28.39583]
[1776903939051,37.55,78319.61,7.2,-0.37757,0.00014,28.36453]
[1776903940522,37.55,78327.88,7.2,-0.37645,0.00014,28.34119]
[1776903942845,37.55,78330.64,7.2,-0.37607,0.00014,28.33334]
[1776903944000,37.55,78331.76,7.2,-0.37592,0.00014,28.33012]
[1776903945830,37.55,78332.12,7.2,-0.37587,0.00014,28.32901]
[1776903947481,37.54,78332.83,7.2,-0.37577,0.00014,28.32691]
[1776903947506,37.54,78332.83,7.2,-0.37577,0.00014,28.32691]
[1776903947571,37.54,78334.55,7.2,-0.37553,0.00014,28.32198]
[1776903952606,37.54,78337.13,7.2,-0.37519,0.00014,28.31468]
[1776903957641,37.55,78332.13,7.2,-0.37586,0.00014,28.32896]
[1776903962018,37.55,78331.02,7.2,-0.37602,0.00014,28.33211]
[1776903965520,37.55,78324.67,7.2,-0.37687,0.00014,28.35001]
[1776903966712,37.54,78324.69,7.2,-0.37687,0.00014,28.34994]
[1776903968365,37.54,78331.8,7.2,-0.37591,0.00014,28.32985]
[1776903971219,37.54,78322.2,7.2,-0.37721,0.00014,28.35691]
[1776903971678,37.54,78322.2,7.2,-0.37721,0.00014,28.35691]
[1776903971988,37.54,78322.2,7.2,-0.37721,0.00014,28.35691]
[1776903972204,37.54,78319.3,7.2,-0.3776,0.00014,28.36501]
[1776903972282,37.54,78319.3,7.2,-0.3776,0.00014,28.36501]
[1776903972400,37.54,78319.3,7.2,-0.3776,0.00014,28.36501]
[1776903972898,37.54,78319.3,7.2,-0.3776,0.00014,28.36501]
[1776903972925,37.54,78322.4,7.2,-0.37718,0.00014,28.35632]
[1776903973183,37.54,78322.4,7.2,-0.37718,0.00014,28.35632]
[1776903973770,37.54,78323.63,7.2,-0.37701,0.00014,28.35281]
[1776903974963,37.54,78323.63,7.2,-0.37701,0.00014,28.35281]
[1776903975621,37.54,78320.72,7.2,-0.37741,0.00014,28.361]
[1776903978229,37.55,78324.28,7.2,-0.37693,0.00014,28.35112]
[1776903978805,37.55,78334.18,7.2,-0.37559,0.00014,28.32318]
[1776903983416,37.55,78334.88,7.2,-0.3755,0.00014,28.32143]
[1776903983602,37.55,78334.88,7.2,-0.3755,0.00014,28.32143]
[1776903983629,37.55,78334.88,7.2,-0.3755,0.00014,28.32143]
[1776903983768,37.55,78334.88,7.2,-0.3755,0.00014,28.32143]
[1776903983823,37.55,78334.88,7.2,-0.3755,0.00014,28.32143]
[1776903983847,37.55,78334.88,7.2,-0.3755,0.00014,28.32143]
[1776903983883,37.55,78334.88,7.2,-0.3755,0.00014,28.32143]
[1776903983970,37.55,78340.11,7.2,-0.3748,0.00014,28.30657]
[1776903984320,37.55,78340.11,7.2,-0.3748,0.00014,28.30657]
[1776903984861,37.55,78358.46,7.2,-0.37232,0.00013,28.25349]
[1776903985340,37.55,78358.46,7.2,-0.37232,0.00013,28.25349]
[1776903985608,37.55,78358.46,7.2,-0.37232,0.00013,28.25349]
[1776903986527,37.55,78355.75,7.2,-0.37269,0.00013,28.26141]
[1776903987718,37.55,78357.19,7.2,-0.37249,0.00013,28.25722]
[1776903992126,37.55,78353.37,7.2,-0.37301,0.00014,28.26836]
[1776903992130,37.55,78353.37,7.2,-0.37301,0.00014,28.26836]
[1776903992797,37.55,78351.47,7.2,-0.37325,0.00014,28.27064]
[1776903993365,37.55,78350.4,7.2,-0.3734,0.00014,28.27374]
[1776903993925,37.55,78360.38,7.2,-0.37205,0.00013,28.24469]
[1776903995115,37.55,78360.38,7.2,-0.37205,0.00013,28.24469]
[1776903995927,37.55,78356.46,7.2,-0.37258,0.00013,28.25616]
[1776904000974,37.55,78355.15,7.2,-0.37276,0.00013,28.26004]
[1776904004656,37.55,78356.64,7.2,-0.37256,0.00013,28.25574]
[1776904009164,37.55,78350.33,7.2,-0.37341,0.00014,28.27411]
[1776904009228,37.55,78351.57,7.2,-0.37325,0.00014,28.27053]
[1776904009284,37.55,78351.57,7.2,-0.37325,0.00014,28.27053]
[1776904009384,37.55,78351.57,7.2,-0.37325,0.00014,28.27053]
[1776904009410,37.55,78351.57,7.2,-0.37325,0.00014,28.27053]
[1776904010037,37.55,78369.22,7.2,-0.37087,0.00013,28.21887]
[1776904012373,37.55,78372.45,7.2,-0.37044,0.00013,28.20941]
[1776904012375,37.55,78372.45,7.2,-0.37044,0.00013,28.20941]
[1776904014216,37.56,78381.35,7.2,-0.36927,0.00013,28.18361]
[1776904014221,37.56,78381.35,7.2,-0.36927,0.00013,28.18361]
[1776904014400,37.56,78381.35,7.2,-0.36927,0.00013,28.18361]
[1776904014459,37.56,78381.35,7.2,-0.36927,0.00013,28.18361]
[1776904014600,37.56,78381.35,7.2,-0.36927,0.00013,28.18361]
[1776904014921,37.56,78381.35,7.2,-0.36927,0.00013,28.18361]
[1776904015160,37.56,78381.35,7.2,-0.36927,0.00013,28.18361]
[1776904015173,37.57,78398.2,7.2,-0.36703,0.00013,28.13344]
[1776904016081,37.57,78406.09,7.2,-0.36598,0.00013,28.10936]
[1776904016274,37.57,78406.09,7.2,-0.36598,0.00013,28.10936]
[1776904016406,37.57,78406.09,7.2,-0.36598,0.00013,28.10936]
[1776904018026,37.58,78407.1,7.2,-0.36584,0.00013,28.10634]
[1776904018045,37.58,78407.1,7.2,-0.36584,0.00013,28.10634]
[1776904018434,37.58,78410.68,7.2,-0.36537,0.00013,28.0954]
[1776904019102,37.58,78421.98,7.2,-0.36386,0.00013,28.06041]
[1776904020109,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904020297,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904020315,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904020335,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904020413,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904020564,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904021018,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904021035,37.58,78430.19,7.2,-0.36276,0.00013,28.03471]
[1776904021116,37.58,78438.9,7.2,-0.3616,0.00013,28.00723]
[1776904021413,37.58,78438.9,7.2,-0.3616,0.00013,28.00723]
[1776904021475,37.58,78438.9,7.2,-0.3616,0.00013,28.00723]
[1776904022125,37.58,78421.66,7.2,-0.3639,0.00013,28.06144]
[1776904024224,37.58,78417.09,7.2,-0.36452,0.00013,28.07593]
[1776904026379,37.58,78414.95,7.2,-0.36482,0.00013,28.08277]
[1776904029171,37.59,78398.52,7.2,-0.36703,0.00013,28.13355]
[1776904031049,37.59,78398.27,7.2,-0.36707,0.00013,28.1344]
[1776904031391,37.59,78393.88,7.2,-0.36766,0.00013,28.14782]
[1776904032193,37.59,78386.51,7.2,-0.36865,0.00013,28.17014]
[1776904033376,37.59,78385.34,7.2,-0.36882,0.00013,28.17375]
[1776904034995,37.59,78384.64,7.2,-0.36891,0.00013,28.17593]
[1776904035157,37.59,78384.64,7.2,-0.36891,0.00013,28.17593]
[1776904035214,37.59,78373.51,7.2,-0.37041,0.00013,28.20918]
[1776904035425,37.59,78373.51,7.2,-0.37041,0.00013,28.20918]
[1776904036495,37.6,78367.72,7.2,-0.37119,0.00013,28.22635]
[1776904036569,37.6,78367.72,7.2,-0.37119,0.00013,28.22635]
[1776904038346,37.6,78366.07,7.2,-0.37142,0.00013,28.23125]
[1776904038369,37.6,78366.07,7.2,-0.37142,0.00013,28.23125]
[1776904038690,37.6,78366.07,7.2,-0.37142,0.00013,28.23125]
[1776904039125,37.6,78366.07,7.2,-0.37142,0.00013,28.23125]
[1776904039835,37.6,78365.29,7.2,-0.37153,0.00013,28.23362]
[1776904039892,37.6,78365.29,7.2,-0.37153,0.00013,28.23362]
[1776904040487,37.6,78358.09,7.2,-0.3725,0.00013,28.25471]
[1776904041590,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904041641,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904041681,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904041738,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904041846,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904041854,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904041860,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904041956,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904042032,37.6,78355.7,7.2,-0.37282,0.00013,28.26168]
[1776904042058,37.6,78352.47,7.2,-0.37326,0.00013,28.27106]
[1776904042390,37.6,78352.47,7.2,-0.37326,0.00013,28.27106]
[1776904042595,37.6,78352.47,7.2,-0.37326,0.00013,28.27106]
[1776904042652,37.6,78352.47,7.2,-0.37326,0.00013,28.27106]
[1776904042862,37.6,78352.47,7.2,-0.37326,0.00013,28.27106]
[1776904043058,37.6,78352.47,7.2,-0.37326,0.00013,28.27106]
[1776904043155,37.6,78352.47,7.2,-0.37326,0.00013,28.27106]
[1776904043158,37.6,78311.9,7.2,-0.37874,0.00014,28.38582]
[1776904043302,37.6,78311.9,7.2,-0.37874,0.00014,28.38582]
[1776904043749,37.6,78311.9,7.2,-0.37874,0.00014,28.38582]
[1776904043891,37.6,78311.9,7.2,-0.37874,0.00014,28.38582]
[1776904043934,37.6,78281.37,7.2,-0.38289,0.00014,28.46868]
[1776904045050,37.6,78281.37,7.2,-0.38289,0.00014,28.46868]
[1776904045202,37.6,78281.37,7.2,-0.38289,0.00014,28.46868]
[1776904045212,37.6,78282.14,7.2,-0.38279,0.00014,28.46669]
[1776904046773,37.6,78281.03,7.2,-0.38295,0.00014,28.46969]
[1776904047220,37.6,78281.03,7.2,-0.38295,0.00014,28.46969]
[1776904047243,37.6,78280.15,7.2,-0.38307,0.00014,28.47208]
[1776904047833,37.6,78280.15,7.2,-0.38307,0.00014,28.47208]
[1776904048484,37.6,78281.51,7.2,-0.38288,0.00014,28.46852]
[1776904048628,37.6,78281.51,7.2,-0.38288,0.00014,28.46852]
[1776904048636,37.6,78281.51,7.2,-0.38288,0.00014,28.46852]
[1776904048853,37.6,78281.51,7.2,-0.38288,0.00014,28.46852]
[1776904048905,37.6,78281.51,7.2,-0.38288,0.00014,28.46852]
[1776904048980,37.6,78281.51,7.2,-0.38288,0.00014,28.46852]
[1776904049514,37.6,78287.2,7.2,-0.38211,0.00014,28.45338]
[1776904049603,37.6,78287.2,7.2,-0.38211,0.00014,28.45338]
[1776904049675,37.61,78248.82,7.2,-0.38734,0.00014,28.55378]
[1776904050931,37.61,78248.82,7.2,-0.38734,0.00014,28.55378]
[1776904050998,37.61,78236.86,7.2,-0.38898,0.00014,28.58403]
[1776904051436,37.61,78236.86,7.2,-0.38898,0.00014,28.58403]
[1776904053045,37.61,78235.81,7.2,-0.38911,0.00014,28.58343]
[1776904053393,37.6,78236.64,7.2,-0.389,0.00014,28.58133]
[1776904055278,37.6,78240.32,7.2,-0.38849,0.00014,28.57202]
[1776904055920,37.6,78240.32,7.2,-0.38849,0.00014,28.57202]
[1776904056856,37.6,78240.32,7.2,-0.38849,0.00014,28.572]
[1776904060269,37.6,78238.41,7.2,-0.38875,0.00014,28.57672]
[1776904061181,37.6,78238.41,7.2,-0.38875,0.00014,28.57672]
[1776904061881,37.6,78240.5,7.2,-0.38846,0.00014,28.57143]
[1776904064820,37.6,78245.73,7.2,-0.38774,0.00014,28.55814]
[1776904066341,37.6,78245.17,7.2,-0.38782,0.00014,28.55953]
[1776904067280,37.6,78244.86,7.2,-0.38786,0.00014,28.5603]
[1776904069990,37.6,78245.71,7.2,-0.38774,0.00014,28.55811]
[1776904070960,37.6,78244.91,7.2,-0.38785,0.00014,28.56013]
[1776904071482,37.6,78247.61,7.2,-0.38748,0.00014,28.55325]
[1776904073288,37.6,78246.11,7.2,-0.38768,0.00014,28.55704]
[1776904076069,37.6,78251.06,7.2,-0.38701,0.00014,28.54439]
[1776904076853,37.6,78253.09,7.2,-0.38673,0.00014,28.53919]
[1776904077082,37.6,78253.09,7.2,-0.38673,0.00014,28.53919]
[1776904077289,37.6,78253.09,7.2,-0.38673,0.00014,28.53919]
[1776904077492,37.6,78254.01,7.2,-0.3866,0.00014,28.53682]
[1776904077577,37.6,78254.01,7.2,-0.3866,0.00014,28.53682]
[1776904078095,37.6,78254.01,7.2,-0.3866,0.00014,28.53682]
[1776904078144,37.6,78268.53,7.2,-0.38462,0.00014,28.49916]
[1776904078492,37.6,78268.53,7.2,-0.38462,0.00014,28.49916]
[1776904081671,37.6,78275.97,7.2,-0.38361,0.00014,28.47968]
[1776904081732,37.6,78275.97,7.2,-0.38361,0.00014,28.47968]
[1776904081868,37.6,78275.97,7.2,-0.38361,0.00014,28.47968]
[1776904082000,37.6,78275.97,7.2,-0.38361,0.00014,28.47968]
[1776904082547,37.6,78257.69,7.2,-0.38611,0.00014,28.52749]
[1776904086044,37.6,78254.06,7.2,-0.3866,0.00014,28.53684]
[1776904086249,37.6,78254.06,7.2,-0.3866,0.00014,28.53684]
[1776904086349,37.6,78259.45,7.2,-0.38587,0.00014,28.52294]
[1776904086576,37.6,78268.38,7.2,-0.38465,0.00014,28.49971]
[1776904087583,37.6,78275.82,7.2,-0.38364,0.00014,28.48017]
[1776904092618,37.6,78276.25,7.2,-0.38359,0.00014,28.47921]
[1776904093406,37.6,78276.25,7.2,-0.38359,0.00014,28.47921]
[1776904093625,37.6,78283.57,7.2,-0.38259,0.00014,28.45981]
[1776904094892,37.6,78283.57,7.2,-0.38259,0.00014,28.45981]
[1776904095115,37.6,78283.57,7.2,-0.38259,0.00014,28.45981]
[1776904095710,37.6,78288.79,7.2,-0.38189,0.00014,28.4459]
[1776904095875,37.6,78288.79,7.2,-0.38189,0.00014,28.4459]
[1776904096056,37.61,78290.61,7.2,-0.38164,0.00014,28.44107]
[1776904097998,37.61,78291.63,7.2,-0.3815,0.00014,28.43836]
[1776904098016,37.61,78291.63,7.2,-0.3815,0.00014,28.43836]
[1776904098775,37.61,78291.35,7.2,-0.38154,0.00014,28.43916]
[1776904098839,37.61,78291.35,7.2,-0.38154,0.00014,28.43916]
[1776904098879,37.61,78304.81,7.2,-0.37972,0.00014,28.4026]
[1776904099666,37.61,78315.46,7.2,-0.37827,0.00014,28.37321]
[1776904100393,37.61,78315.46,7.2,-0.37827,0.00014,28.37321]
[1776904100470,37.61,78315.46,7.2,-0.37827,0.00014,28.37321]
[1776904105709,37.6,78315.01,7.2,-0.37832,0.00014,28.37424]
[1776904106957,37.6,78315.01,7.2,-0.37832,0.00014,28.37424]
[1776904107200,37.6,78315.01,7.2,-0.37832,0.00014,28.37424]
[1776904109118,37.6,78321.84,7.2,-0.37739,0.00014,28.35516]
[1776904109138,37.6,78321.84,7.2,-0.37739,0.00014,28.35516]
[1776904109219,37.6,78322.41,7.2,-0.37731,0.00014,28.35355]
[1776904112255,37.6,78325.04,7.2,-0.37695,0.00014,28.34609]
[1776904112810,37.6,78325.73,7.2,-0.37685,0.00014,28.34088]
[1776904113066,37.6,78325.73,7.2,-0.37685,0.00014,28.34088]
[1776904113392,37.6,78328.71,7.2,-0.37644,0.00014,28.33245]
[1776904113563,37.6,78328.71,7.2,-0.37644,0.00014,28.33245]
[1776904114203,37.6,78328.71,7.2,-0.37644,0.00014,28.33245]
[1776904114304,37.6,78339.86,7.2,-0.37493,0.00014,28.30079]
[1776904116485,37.6,78335.09,7.2,-0.37558,0.00014,28.31434]
[1776904117077,37.6,78335.09,7.2,-0.37558,0.00014,28.31434]
[1776904117179,37.6,78342.66,7.2,-0.37455,0.00014,28.29273]
[1776904117997,37.6,78342.66,7.2,-0.37455,0.00014,28.29273]
[1776904118153,37.6,78342.66,7.2,-0.37455,0.00014,28.29273]
[1776904119016,37.6,78347.97,7.2,-0.37384,0.00013,28.27746]
[1776904123031,37.6,78337.2,7.2,-0.37529,0.00014,28.30824]
[1776904128874,37.59,78342.91,7.2,-0.37451,0.00014,28.29178]
[1776904129369,37.59,78342.91,7.2,-0.37451,0.00014,28.29178]
[1776904130048,37.59,78342.91,7.2,-0.37451,0.00014,28.29178]
[1776904131165,37.59,78347.76,7.2,-0.37385,0.00013,28.27783]
[1776904133422,37.59,78348.9,7.2,-0.3737,0.00013,28.27454]
[1776904133890,37.59,78348.9,7.2,-0.3737,0.00013,28.27454]
[1776904134095,37.59,78348.9,7.2,-0.3737,0.00013,28.27454]
[1776904134257,37.59,78348.9,7.2,-0.3737,0.00013,28.27454]
[1776904134260,37.59,78365.45,7.2,-0.37147,0.00013,28.22636]
[1776904134361,37.59,78365.45,7.2,-0.37147,0.00013,28.22636]
[1776904134730,37.59,78365.45,7.2,-0.37147,0.00013,28.22636]
[1776904135191,37.59,78385.75,7.2,-0.36874,0.00013,28.16609]
[1776904135683,37.59,78385.75,7.2,-0.36874,0.00013,28.16609]
[1776904136032,37.59,78385.75,7.2,-0.36874,0.00013,28.16609]
[1776904137342,37.6,78386.96,7.2,-0.36858,0.00013,28.16261]
[1776904137701,37.6,78386.96,7.2,-0.36858,0.00013,28.16261]
[1776904138260,37.6,78389.08,7.2,-0.3683,0.00013,28.15631]
[1776904138710,37.6,78389.08,7.2,-0.3683,0.00013,28.15631]
[1776904141739,37.61,78389.53,7.2,-0.36827,0.00013,28.15576]
[1776904142533,37.61,78384.4,7.2,-0.36896,0.00013,28.17124]
[1776904142770,37.61,78384.4,7.2,-0.36896,0.00013,28.17124]
[1776904142859,37.61,78384.4,7.2,-0.36896,0.00013,28.17124]
[1776904143279,37.61,78373.2,7.2,-0.37047,0.00013,28.20465]
[1776904143980,37.61,78365.33,7.2,-0.37153,0.00013,28.2279]
[1776904144346,37.61,78365.33,7.2,-0.37153,0.00013,28.2279]
[1776904145222,37.61,78365.33,7.2,-0.37153,0.00013,28.2279]
[1776904146286,37.61,78363.68,7.2,-0.37176,0.00013,28.23276]
[1776904147001,37.61,78355.31,7.2,-0.37289,0.00013,28.25722]
[1776904152037,37.61,78362.83,7.2,-0.37188,0.00013,28.23539]
[1776904156565,37.61,78360.92,7.2,-0.37214,0.00013,28.2411]
[1776904157273,37.61,78360.92,7.2,-0.37214,0.00013,28.2411]
[1776904157308,37.61,78360.92,7.2,-0.37214,0.00013,28.2411]
[1776904157074,37.61,78370.29,7.2,-0.37088,0.00013,28.21363]
[1776904157559,37.61,78370.29,7.2,-0.37088,0.00013,28.21363]
[1776904158192,37.61,78370.29,7.2,-0.37088,0.00013,28.21363]
[1776904158211,37.61,78382.68,7.2,-0.36922,0.00013,28.17689]
[1776904158849,37.61,78382.68,7.2,-0.36922,0.00013,28.17689]
[1776904159035,37.61,78382.68,7.2,-0.36922,0.00013,28.17689]
[1776904159079,37.61,78382.68,7.2,-0.36922,0.00013,28.17689]
[1776904159148,37.61,78382.68,7.2,-0.36922,0.00013,28.17689]
[1776904159241,37.62,78393.62,7.2,-0.36775,0.00013,28.14406]
[1776904160153,37.62,78393.62,7.2,-0.36775,0.00013,28.14406]
[1776904160255,37.62,78401.13,7.2,-0.36675,0.00013,28.12132]
[1776904160745,37.62,78401.13,7.2,-0.36675,0.00013,28.12132]
[1776904161111,37.62,78401.13,7.2,-0.36675,0.00013,28.12132]
[1776904162205,37.62,78402.59,7.2,-0.36655,0.00013,28.11694]
[1776904162306,37.62,78410.38,7.2,-0.36551,0.00013,28.09314]
[1776904163950,37.62,78411.13,7.2,-0.36542,0.00013,28.09092]
[1776904165489,37.62,78409.99,7.2,-0.36558,0.00013,28.09463]
[1776904167156,37.62,78412.24,7.2,-0.36528,0.00013,28.08779]
[1776904167934,37.62,78414.9,7.2,-0.36493,0.00013,28.07967]
[1776904167967,37.62,78414.9,7.2,-0.36493,0.00013,28.07967]
[1776904167975,37.62,78414.9,7.2,-0.36493,0.00013,28.07967]
[1776904168347,37.62,78414.9,7.2,-0.36493,0.00013,28.07967]
[1776904169161,37.63,78433.08,7.2,-0.3625,0.00013,28.02303]
[1776904170569,37.63,78433.89,7.2,-0.36239,0.00013,28.02048]
[1776904171804,37.63,78434.15,7.2,-0.36235,0.00013,28.0164]
[1776904172187,37.63,78443.06,7.2,-0.36116,0.00013,27.98818]
[1776904175185,37.63,78440.66,7.2,-0.36148,0.00013,27.99586]
[1776904175238,37.63,78440.66,7.2,-0.36148,0.00013,27.99586]
[1776904175511,37.63,78439.39,7.2,-0.36165,0.00013,27.9999]
[1776904175657,37.63,78439.39,7.2,-0.36165,0.00013,27.9999]
[1776904175783,37.63,78439.39,7.2,-0.36165,0.00013,27.9999]
[1776904175800,37.63,78439.39,7.2,-0.36165,0.00013,27.9999]
[1776904175910,37.63,78439.39,7.2,-0.36165,0.00013,27.9999]
[1776904176224,37.63,78472.15,7.2,-0.3573,0.00013,27.89443]
[1776904176503,37.63,78472.15,7.2,-0.3573,0.00013,27.89443]
[1776904176899,37.63,78472.15,7.2,-0.3573,0.00013,27.89443]
[1776904177014,37.63,78472.15,7.2,-0.3573,0.00013,27.89443]
[1776904177086,37.63,78472.15,7.2,-0.3573,0.00013,27.89443]
[1776904177231,37.63,78484.01,7.2,-0.35573,0.00013,27.85547]
[1776904178024,37.63,78484.01,7.2,-0.35573,0.00013,27.85547]
[1776904178144,37.63,78484.01,7.2,-0.35573,0.00013,27.85547]
[1776904178196,37.63,78484.01,7.2,-0.35573,0.00013,27.85547]
[1776904178240,37.64,78498.19,7.2,-0.35388,0.00013,27.80907]
[1776904178433,37.64,78498.19,7.2,-0.35388,0.00013,27.80907]
[1776904178454,37.64,78498.19,7.2,-0.35388,0.00013,27.80907]
[1776904180303,37.65,78501.49,7.2,-0.35348,0.00013,27.79916]
[1776904180255,37.65,78493.88,7.2,-0.35449,0.00013,27.82474]
[1776904181774,37.65,78491.4,7.2,-0.35483,0.00013,27.83312]
[1776904184841,37.67,78491.61,7.2,-0.35487,0.00013,27.83433]
[1776904189319,37.68,78483.05,7.2,-0.35601,0.00013,27.86308]
[1776904192104,37.69,78482.07,7.2,-0.35619,0.00013,27.86769]
[1776904193873,37.7,78479.58,7.2,-0.35657,0.00013,27.87705]
[1776904194153,37.7,78479.58,7.2,-0.35657,0.00013,27.87705]
[1776904195872,37.71,78473.41,7.2,-0.35739,0.00013,27.89733]
[1776904196461,37.71,78476.24,7.2,-0.35701,0.00013,27.88813]
[1776904198496,37.71,78476.98,7.2,-0.35694,0.00013,27.88647]
[1776904198632,37.71,78476.98,7.2,-0.35694,0.00013,27.88647]
[1776904201611,37.72,78476.96,7.2,-0.35695,0.00013,27.88661]
[1776904201667,37.72,78476.96,7.2,-0.35695,0.00013,27.88661]
[1776904201674,37.72,78476.96,7.2,-0.35695,0.00013,27.88661]
[1776904203057,37.72,78472.61,7.2,-0.35753,0.00013,27.90089]
[1776904203099,37.72,78472.61,7.2,-0.35753,0.00013,27.90089]
[1776904203251,37.72,78472.61,7.2,-0.35753,0.00013,27.90089]
[1776904203273,37.72,78457.34,7.2,-0.35955,0.00013,27.95029]
[1776904204343,37.72,78457.34,7.2,-0.35955,0.00013,27.95029]
[1776904204107,37.72,78447.21,7.2,-0.3609,0.00013,27.98265]
[1776904204535,37.72,78447.21,7.2,-0.3609,0.00013,27.98265]
[1776904204662,37.72,78447.21,7.2,-0.3609,0.00013,27.98265]
[1776904204987,37.72,78447.21,7.2,-0.3609,0.00013,27.98265]
[1776904205065,37.72,78442.48,7.2,-0.36152,0.00013,27.99764]
[1776904206405,37.72,78455.88,7.2,-0.35974,0.00013,27.95497]
[1776904206419,37.72,78455.88,7.2,-0.35974,0.00013,27.95497]
[1776904206434,37.72,78455.88,7.2,-0.35974,0.00013,27.95497]
[1776904207031,37.72,78455.88,7.2,-0.35974,0.00013,27.95497]
[1776904210213,37.72,78464.39,7.2,-0.35861,0.00013,27.9275]
[1776904212900,37.72,78470.69,7.2,-0.35778,0.00013,27.90709]
[1776904213349,37.72,78470.69,7.2,-0.35778,0.00013,27.90709]
[1776904213982,37.72,78470.17,7.2,-0.35785,0.00013,27.90895]
[1776904214000,37.72,78480.9,7.2,-0.35644,0.00013,27.87393]
[1776904215147,37.72,78480.9,7.2,-0.35644,0.00013,27.87393]
[1776904215714,37.72,78482.42,7.2,-0.35625,0.00013,27.86935]
[1776904215791,37.72,78482.42,7.2,-0.35625,0.00013,27.86935]
[1776904215915,37.72,78482.42,7.2,-0.35625,0.00013,27.86935]
[1776904216074,37.72,78482.42,7.2,-0.35625,0.00013,27.86935]
[1776904216240,37.72,78482.42,7.2,-0.35625,0.00013,27.86935]
[1776904216582,37.73,78483.77,7.2,-0.35609,0.00013,27.86535]
[1776904216628,37.73,78483.77,7.2,-0.35609,0.00013,27.86535]
[1776904216747,37.73,78483.77,7.2,-0.35609,0.00013,27.86535]
[1776904216951,37.73,78483.77,7.2,-0.35609,0.00013,27.86535]
[1776904217186,37.73,78483.77,7.2,-0.35609,0.00013,27.86535]
[1776904217235,37.73,78500.43,7.2,-0.35389,0.00013,27.81017]
[1776904217911,37.73,78500.43,7.2,-0.35389,0.00013,27.81017]
[1776904217948,37.73,78500.43,7.2,-0.35389,0.00013,27.81017]
[1776904218343,37.73,78500.43,7.2,-0.35389,0.00013,27.81017]
[1776904218344,37.73,78516.27,7.2,-0.35181,0.00013,27.75694]
[1776904218432,37.73,78516.27,7.2,-0.35181,0.00013,27.75694]
[1776904218446,37.73,78516.27,7.2,-0.35181,0.00013,27.75694]
[1776904218591,37.73,78516.27,7.2,-0.35181,0.00013,27.75694]
[1776904219110,37.73,78536.94,7.2,-0.34909,0.00013,27.68611]
[1776904219938,37.73,78536.94,7.2,-0.34909,0.00013,27.68611]
[1776904219958,37.73,78546.91,7.2,-0.34778,0.00013,27.65147]
[1776904220979,37.73,78546.91,7.2,-0.34778,0.00013,27.65147]
[1776904221259,37.73,78546.91,7.2,-0.34778,0.00013,27.65147]
[1776904221556,37.73,78551.43,7.2,-0.34719,0.00013,27.63564]
[1776904221918,37.73,78551.43,7.2,-0.34719,0.00013,27.63564]
[1776904221986,37.72,78578.18,7.2,-0.34369,0.00013,27.54103]
[1776904223485,37.72,78577.67,7.2,-0.34376,0.00013,27.54286]
[1776904223816,37.72,78577.67,7.2,-0.34376,0.00013,27.54286]
[1776904224187,37.72,78577.67,7.2,-0.34376,0.00013,27.54286]
[1776904224397,37.72,78577.67,7.2,-0.34376,0.00013,27.54286]
[1776904224402,37.73,78580.06,7.2,-0.34345,0.00013,27.53434]
[1776904224521,37.73,78580.06,7.2,-0.34345,0.00013,27.53434]
[1776904224644,37.73,78580.06,7.2,-0.34345,0.00013,27.53434]
[1776904224655,37.73,78580.06,7.2,-0.34345,0.00013,27.53434]
[1776904225243,37.73,78580.06,7.2,-0.34345,0.00013,27.53434]
[1776904225384,37.73,78580.06,7.2,-0.34345,0.00013,27.53434]
[1776904225403,37.73,78557.7,7.2,-0.34637,0.00013,27.61366]
[1776904225907,37.73,78557.7,7.2,-0.34637,0.00013,27.61366]
[1776904225915,37.73,78557.7,7.2,-0.34637,0.00013,27.61366]
[1776904226235,37.73,78546.3,7.2,-0.34786,0.00013,27.6536]
[1776904227620,37.73,78543.9,7.2,-0.34818,0.00013,27.66214]
[1776904229014,37.73,78537.25,7.2,-0.34906,0.00013,27.68534]
[1776904229091,37.73,78522.77,7.2,-0.35096,0.00013,27.73517]
[1776904229891,37.73,78522.77,7.2,-0.35096,0.00013,27.73517]
[1776904229991,37.74,78532.95,7.2,-0.34967,0.00013,27.70155]
[1776904230712,37.74,78532.95,7.2,-0.34967,0.00013,27.70155]
[1776904230812,37.74,78541.08,7.2,-0.34861,0.00013,27.67355]
[1776904231563,37.74,78541.08,7.2,-0.34861,0.00013,27.67355]
[1776904231824,37.74,78541.08,7.2,-0.34861,0.00013,27.67355]
[1776904232423,37.74,78560.14,7.2,-0.3461,0.00013,27.6038]
[1776904232933,37.74,78560.14,7.2,-0.3461,0.00013,27.6038]
[1776904233311,37.74,78560.14,7.2,-0.3461,0.00013,27.6038]
[1776904233341,37.74,78565.7,7.2,-0.34537,0.00013,27.58416]
[1776904237019,37.75,78562.28,7.2,-0.34582,0.00013,27.59632]
[1776904237300,37.75,78562.28,7.2,-0.34582,0.00013,27.59632]
[1776904237322,37.75,78562.28,7.2,-0.34582,0.00013,27.59632]
[1776904237350,37.75,78569.43,7.2,-0.34489,0.00013,27.57108]
[1776904238552,37.75,78576.96,7.2,-0.34391,0.00013,27.54429]
[1776904239097,37.75,78576.96,7.2,-0.34391,0.00013,27.54429]
[1776904239193,37.75,78570.09,7.2,-0.34481,0.00013,27.56874]
[1776904239718,37.75,78556.71,7.2,-0.34656,0.00013,27.61606]
[1776904241003,37.75,78556.71,7.2,-0.34656,0.00013,27.61606]
[1776904243258,37.75,78562.48,7.2,-0.34581,0.00013,27.596]
[1776904243296,37.75,78562.48,7.2,-0.34581,0.00013,27.596]
[1776904243400,37.75,78562.48,7.2,-0.34581,0.00013,27.596]
[1776904243546,37.75,78558.83,7.2,-0.34629,0.00013,27.60896]
[1776904243552,37.75,78558.83,7.2,-0.34629,0.00013,27.60896]
[1776904243747,37.76,78546.47,7.2,-0.34794,0.00013,27.65322]
[1776904244494,37.76,78546.47,7.2,-0.34794,0.00013,27.65322]
[1776904244627,37.76,78546.47,7.2,-0.34794,0.00013,27.65322]
[1776904245264,37.76,78546.47,7.2,-0.34794,0.00013,27.65322]
[1776904248400,37.76,78555.15,7.2,-0.34682,0.00013,27.6232]
[1776904248901,37.76,78546.62,7.2,-0.34794,0.00013,27.65313]
[1776904249513,37.76,78546.62,7.2,-0.34794,0.00013,27.65313]
[1776904249716,37.76,78546.62,7.2,-0.34794,0.00013,27.65313]
[1776904250344,37.76,78546.62,7.2,-0.34794,0.00013,27.65313]
[1776904252208,37.78,78544.66,7.2,-0.34824,0.00013,27.66126]
[1776904252220,37.78,78544.66,7.2,-0.34824,0.00013,27.66126]
[1776904252629,37.78,78543.76,7.2,-0.34838,0.00013,27.665]
[1776904252840,37.79,78532.42,7.2,-0.34988,0.00013,27.70462]
[1776904254006,37.79,78532.42,7.2,-0.34988,0.00013,27.70462]
[1776904254086,37.79,78532.42,7.2,-0.34988,0.00013,27.70462]
[1776904254719,37.81,78526.93,7.2,-0.35066,0.00013,27.72501]
[1776904254824,37.81,78514.32,7.2,-0.35232,0.00013,27.76788]
[1776904255722,37.81,78514.32,7.2,-0.35232,0.00013,27.76788]
[1776904255929,37.81,78514.32,7.2,-0.35232,0.00013,27.76788]
[1776904256050,37.81,78506.33,7.2,-0.35337,0.00013,27.79481]
[1776904257338,37.81,78506.33,7.2,-0.35337,0.00013,27.79481]
[1776904257637,37.81,78501.9,7.2,-0.35396,0.00013,27.80968]
[1776904257690,37.81,78501.9,7.2,-0.35396,0.00013,27.80968]
[1776904257948,37.81,78501.9,7.2,-0.35396,0.00013,27.80968]
[1776904258038,37.81,78501.9,7.2,-0.35396,0.00013,27.80968]
[1776904258089,37.81,78501.9,7.2,-0.35396,0.00013,27.80968]
[1776904258254,37.81,78501.9,7.2,-0.35396,0.00013,27.80968]
[1776904258272,37.81,78493.65,7.2,-0.35505,0.00013,27.83713]
[1776904258852,37.81,78479.45,7.2,-0.35692,0.00013,27.88382]
[1776904260453,37.81,78479.45,7.2,-0.35692,0.00013,27.88382]
[1776904260603,37.81,78478.85,7.2,-0.357,0.00013,27.88579]
[1776904261577,37.81,78478.87,7.2,-0.357,0.00013,27.88575]
[1776904264250,37.81,78480.42,7.2,-0.3568,0.00013,27.88073]
[1776904264822,37.81,78479.99,7.2,-0.35685,0.00013,27.88215]
[1776904265095,37.81,78479.99,7.2,-0.35685,0.00013,27.88215]
[1776904265478,37.81,78479.99,7.2,-0.35685,0.00013,27.88215]
[1776904265569,37.81,78486.02,7.2,-0.35606,0.00013,27.86243]
[1776904265902,37.81,78496.19,7.2,-0.35472,0.00013,27.82893]
[1776904268087,37.81,78496.31,7.2,-0.35471,0.00013,27.82859]
[1776904268346,37.81,78496.31,7.2,-0.35471,0.00013,27.82859]
[1776904268923,37.81,78507.5,7.2,-0.35324,0.00013,27.79143]
[1776904273958,37.82,78504.85,7.2,-0.3536,0.00013,27.8007]
[1776904275972,37.82,78494.91,7.2,-0.35491,0.00013,27.83386]
[1776904276764,37.82,78494.91,7.2,-0.35491,0.00013,27.83386]
[1776904276854,37.82,78494.91,7.2,-0.35491,0.00013,27.83386]
[1776904278366,37.82,78489.3,7.2,-0.35565,0.00013,27.85241]
[1776904279613,37.82,78487.74,7.2,-0.35586,0.00013,27.85759]
[1776904282533,37.82,78483.44,7.2,-0.35643,0.00013,27.87173]
[1776904283123,37.82,78483.44,7.2,-0.35643,0.00013,27.87173]
[1776904284066,37.82,78490.17,7.2,-0.35554,0.00013,27.84965]
[1776904284123,37.82,78490.17,7.2,-0.35554,0.00013,27.84965]
[1776904284290,37.82,78490.17,7.2,-0.35554,0.00013,27.84965]
[1776904285016,37.82,78495.85,7.2,-0.3548,0.00013,27.83092]
[1776904285112,37.82,78495.85,7.2,-0.3548,0.00013,27.83092]
[1776904285153,37.82,78516.73,7.2,-0.35205,0.00013,27.76119]
[1776904286862,37.82,78521.32,7.2,-0.35145,0.00013,27.74577]
[1776904287019,37.82,78521.32,7.2,-0.35145,0.00013,27.74577]
[1776904287170,37.82,78520.33,7.2,-0.35159,0.00013,27.74922]
[1776904291124,37.83,78515.55,7.2,-0.35222,0.00013,27.7656]
[1776904291394,37.83,78515.55,7.2,-0.35222,0.00013,27.7656]
[1776904291443,37.83,78515.32,7.2,-0.35224,0.00013,27.76315]
[1776904291834,37.83,78515.32,7.2,-0.35224,0.00013,27.76315]
[1776904292085,37.83,78501.65,7.2,-0.35404,0.00013,27.809]
[1776904292682,37.83,78501.65,7.2,-0.35404,0.00013,27.809]
[1776904293142,37.83,78501.65,7.2,-0.35404,0.00013,27.809]
[1776904293945,37.83,78495.16,7.2,-0.3549,0.00013,27.83058]
[1776904295047,37.83,78498.56,7.2,-0.35445,0.00013,27.81935]
[1776904295937,37.83,78503.2,7.2,-0.35384,0.00013,27.80396]
[1776904297119,37.83,78488.98,7.2,-0.35572,0.00013,27.85113]
[1776904297607,37.83,78488.98,7.2,-0.35572,0.00013,27.85113]
[1776904297687,37.83,78488.98,7.2,-0.35572,0.00013,27.85113]
[1776904297831,37.83,78488.98,7.2,-0.35572,0.00013,27.85113]
[1776904298347,37.83,78488.98,7.2,-0.35572,0.00013,27.85113]
[1776904299141,37.83,78474.57,7.2,-0.35762,0.00013,27.89822]
[1776904300134,37.83,78474.57,7.2,-0.35762,0.00013,27.89822]
[1776904300405,37.83,78474.57,7.2,-0.35762,0.00013,27.89822]
[1776904300445,37.83,78474.57,7.2,-0.35762,0.00013,27.89822]
[1776904300481,37.83,78464.52,7.2,-0.35894,0.00013,27.93065]
[1776904302183,37.83,78458.9,7.2,-0.35969,0.00013,27.94862]
[1776904302483,37.83,78458.9,7.2,-0.35969,0.00013,27.94862]
[1776904306503,37.83,78452.91,7.2,-0.36048,0.00013,27.96781]
[1776904309224,37.83,78448.77,7.2,-0.36103,0.00013,27.98101]
[1776904315411,37.84,78449.22,7.2,-0.36098,0.00013,27.97976]
[1776904315775,37.84,78445.58,7.2,-0.36146,0.00013,27.99129]
[1776904315899,37.84,78445.58,7.2,-0.36146,0.00013,27.99129]
[1776904315958,37.84,78445.58,7.2,-0.36146,0.00013,27.99129]
[1776904315991,37.84,78445.58,7.2,-0.36146,0.00013,27.99129]
[1776904316257,37.84,78431.48,7.2,-0.36334,0.00013,28.03547]
[1776904318282,37.84,78426.88,7.2,-0.36395,0.00013,28.04977]
[1776904319183,37.84,78423.54,7.2,-0.36439,0.00013,28.0601]
[1776904319199,37.84,78423.54,7.2,-0.36439,0.00013,28.0601]
[1776904319279,37.84,78413.56,7.2,-0.36572,0.00013,28.09074]
[1776904321205,37.84,78409.23,7.2,-0.3663,0.00013,28.10402]
[1776904321430,37.84,78409.23,7.2,-0.3663,0.00013,28.10402]
[1776904321486,37.84,78409.82,7.2,-0.36622,0.00013,28.10231]
[1776904322531,37.84,78409.82,7.2,-0.36622,0.00013,28.10231]
[1776904322302,37.84,78421.52,7.2,-0.36467,0.00013,28.06657]
[1776904323119,37.84,78421.52,7.2,-0.36467,0.00013,28.06657]
[1776904323183,37.84,78421.52,7.2,-0.36467,0.00013,28.06657]
[1776904323192,37.84,78421.52,7.2,-0.36467,0.00013,28.06657]
[1776904323246,37.84,78421.52,7.2,-0.36467,0.00013,28.06657]
[1776904323407,37.84,78421.52,7.2,-0.36467,0.00013,28.06657]
[1776904323364,37.84,78414.38,7.2,-0.36562,0.00013,28.08856]
[1776904324361,37.84,78405.83,7.2,-0.36677,0.00013,28.11466]
[1776904325040,37.84,78405.83,7.2,-0.36677,0.00013,28.11466]
[1776904325994,37.84,78402.71,7.2,-0.36718,0.00013,28.12416]
[1776904326123,37.84,78402.71,7.2,-0.36718,0.00013,28.12416]
[1776904331211,37.85,78400.51,7.2,-0.36749,0.00013,28.13112]
[1776904336533,37.85,78408.42,7.2,-0.36645,0.00013,28.10751]
[1776904337871,37.85,78419.55,7.2,-0.36497,0.00013,28.07371]
[1776904338760,37.85,78420.57,7.2,-0.36484,0.00013,28.07068]
[1776904339415,37.85,78420.57,7.2,-0.36484,0.00013,28.07068]
[1776904339469,37.86,78412.18,7.2,-0.36596,0.00013,28.09646]
[1776904341014,37.86,78410.16,7.2,-0.36623,0.00013,28.10269]
[1776904343160,37.86,78401.85,7.2,-0.36735,0.00013,28.12799]
[1776904343187,37.86,78401.85,7.2,-0.36735,0.00013,28.12799]
[1776904343508,37.86,78394.05,7.2,-0.36839,0.00013,28.15147]
[1776904346773,37.86,78386.98,7.2,-0.36934,0.00013,28.17265]
[1776904346874,37.86,78386.98,7.2,-0.36934,0.00013,28.17265]
[1776904347697,37.86,78390.74,7.2,-0.36884,0.00013,28.1615]
[1776904347779,37.86,78390.74,7.2,-0.36884,0.00013,28.1615]
[1776904348325,37.86,78390.74,7.2,-0.36884,0.00013,28.1615]
[1776904348348,37.86,78390.74,7.2,-0.36884,0.00013,28.1615]
[1776904348536,37.86,78390.74,7.2,-0.36884,0.00013,28.1615]
[1776904348539,37.86,78381.71,7.2,-0.37004,0.00013,28.18828]
[1776904349299,37.86,78381.71,7.2,-0.37004,0.00013,28.18828]
[1776904353521,37.86,78372.78,7.2,-0.37123,0.00013,28.21129]
[1776904359335,37.86,78370.56,7.2,-0.37152,0.00013,28.21774]
[1776904364653,37.86,78366.11,7.2,-0.37212,0.00013,28.23062]
[1776904369688,37.86,78365.93,7.2,-0.37214,0.00013,28.23107]
[1776904375297,37.86,78365.43,7.2,-0.3722,0.00013,28.23245]
[1776904375468,37.86,78365.43,7.2,-0.3722,0.00013,28.23245]
[1776904375909,37.86,78364.3,7.2,-0.37235,0.00013,28.23571]
[1776904379420,37.86,78370.05,7.2,-0.37158,0.00013,28.21899]
[1776904380180,37.86,78368.64,7.2,-0.37177,0.00013,28.22309]
[1776904381427,37.86,78369.12,7.2,-0.37171,0.00013,28.22168]
[1776904384335,37.86,78363.85,7.2,-0.37241,0.00013,28.23695]
[1776904384903,37.86,78363.33,7.2,-0.37248,0.00013,28.23844]
[1776904385497,37.86,78363.33,7.2,-0.37248,0.00013,28.23844]
[1776904385599,37.86,78354.36,7.2,-0.37368,0.00013,28.26422]
[1776904386213,37.86,78354.36,7.2,-0.37368,0.00013,28.26422]
[1776904387214,37.86,78351.17,7.2,-0.37411,0.00013,28.2733]
[1776904388169,37.86,78345.99,7.2,-0.3748,0.00013,28.28799]
[1776904388639,37.86,78351.58,7.2,-0.37405,0.00013,28.27204]
[1776904389052,37.86,78351.58,7.2,-0.37405,0.00013,28.27204]
[1776904389285,37.86,78351.58,7.2,-0.37405,0.00013,28.27204]
[1776904389834,37.86,78366.37,7.2,-0.37206,0.00013,28.22941]
[1776904392323,37.86,78367.32,7.2,-0.37194,0.00013,28.22664]
[1776904392776,37.85,78369.99,7.2,-0.37158,0.00013,28.21887]
[1776904392959,37.85,78369.99,7.2,-0.37158,0.00013,28.21887]
[1776904398897,37.86,78369.09,7.2,-0.3717,0.00013,28.22149]
[1776904402992,37.86,78369.54,7.2,-0.37164,0.00013,28.22019]
[1776904403751,37.86,78364.41,7.2,-0.37233,0.00013,28.23509]
[1776904406071,37.85,78365.17,7.2,-0.37222,0.00013,28.23288]
[1776904406953,37.85,78354.46,7.2,-0.37366,0.00013,28.26371]
[1776904411988,37.85,78355.62,7.2,-0.37349,0.00013,28.25704]
[1776904417022,37.85,78355.45,7.2,-0.37351,0.00013,28.25743]
[1776904418498,37.85,78355.45,7.2,-0.37351,0.00013,28.25743]
[1776904420044,37.85,78364.09,7.2,-0.37235,0.00013,28.23249]
[1776904425079,37.85,78365.4,7.2,-0.37217,0.00013,28.22869]
[1776904425855,37.85,78365.4,7.2,-0.37217,0.00013,28.22869]
[1776904426520,37.85,78365.4,7.2,-0.37217,0.00013,28.22869]
[1776904430346,37.85,78354.81,7.2,-0.37359,0.00013,28.25915]
[1776904436157,37.85,78348.86,7.2,-0.37438,0.00013,28.27598]
[1776904441192,37.85,78349.54,7.2,-0.37428,0.00013,28.27388]
[1776904441919,37.85,78349.54,7.2,-0.37428,0.00013,28.27388]
[1776904447238,37.84,78348.54,7.2,-0.37441,0.00013,28.27658]
[1776904448140,37.84,78348.56,7.2,-0.3744,0.00013,28.27649]
[1776904453277,37.84,78347.36,7.2,-0.37456,0.00013,28.27974]
[1776904456016,37.84,78347.59,7.2,-0.37453,0.00013,28.27903]
[1776904456247,37.84,78347.59,7.2,-0.37453,0.00013,28.27903]
[1776904456380,37.84,78347.59,7.2,-0.37453,0.00013,28.27903]
[1776904456394,37.84,78347.59,7.2,-0.37453,0.00013,28.27903]
[1776904456549,37.84,78347.59,7.2,-0.37453,0.00013,28.27903]
[1776904456664,37.84,78347.59,7.2,-0.37453,0.00013,28.27903]
[1776904456651,37.84,78361.45,7.2,-0.37267,0.00013,28.23928]
[1776904457268,37.84,78361.45,7.2,-0.37267,0.00013,28.23928]
[1776904457307,37.84,78371.09,7.2,-0.37137,0.00013,28.21129]
[1776904460989,37.84,78371.51,7.2,-0.37132,0.00013,28.21012]
[1776904461008,37.84,78371.51,7.2,-0.37132,0.00013,28.21012]
[1776904462293,37.84,78372.33,7.2,-0.37121,0.00013,28.20774]
[1776904467204,37.84,78370.37,7.2,-0.37148,0.00013,28.21354]
[1776904468717,37.84,78373.33,7.2,-0.37108,0.00013,28.20492]
[1776904470530,37.84,78371.02,7.2,-0.37139,0.00013,28.21169]
[1776904475502,37.84,78361.42,7.2,-0.37267,0.00013,28.23632]
[1776904476440,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904476972,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477086,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477106,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477180,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477223,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477287,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477474,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477531,37.84,78374.97,7.2,-0.37085,0.00013,28.19688]
[1776904477575,37.84,78395.81,7.2,-0.36807,0.00013,28.13512]
[1776904478056,37.84,78395.81,7.2,-0.36807,0.00013,28.13512]
[1776904478502,37.84,78400.29,7.2,-0.36746,0.00013,28.12153]
[1776904479258,37.84,78400.29,7.2,-0.36746,0.00013,28.12153]
[1776904480263,37.84,78401.11,7.2,-0.36735,0.00013,28.11902]
[1776904485506,37.83,78413.01,7.2,-0.36574,0.00013,28.08228]
[1776904488883,37.83,78417.94,7.2,-0.36507,0.00013,28.06689]
[1776904488947,37.83,78417.94,7.2,-0.36507,0.00013,28.06689]
[1776904489534,37.83,78425.38,7.2,-0.36408,0.00013,28.04387]
[1776904490089,37.83,78425.38,7.2,-0.36408,0.00013,28.04387]
[1776904490102,37.83,78425.38,7.2,-0.36408,0.00013,28.04387]
[1776904490541,37.83,78423.63,7.2,-0.36431,0.00013,28.04918]
[1776904495576,37.82,78422.72,7.2,-0.36441,0.00013,28.05156]
[1776904495937,37.82,78422.72,7.2,-0.36441,0.00013,28.05156]
[1776904495995,37.82,78422.72,7.2,-0.36441,0.00013,28.05156]
[1776904496010,37.82,78422.72,7.2,-0.36441,0.00013,28.05156]
[1776904496731,37.82,78422.72,7.2,-0.36441,0.00013,28.05156]
[1776904496583,37.82,78428.67,7.2,-0.36362,0.00013,28.03306]
[1776904497036,37.82,78428.67,7.2,-0.36362,0.00013,28.03306]
[1776904497144,37.82,78428.67,7.2,-0.36362,0.00013,28.03306]
[1776904497294,37.82,78428.67,7.2,-0.36362,0.00013,28.03306]
[1776904497592,37.82,78459.36,7.2,-0.35955,0.00013,27.9362]
[1776904497747,37.82,78459.36,7.2,-0.35955,0.00013,27.9362]
[1776904498599,37.82,78460.17,7.2,-0.35944,0.00013,27.93358]
[1776904498778,37.82,78460.17,7.2,-0.35944,0.00013,27.93358]
[1776904498795,37.82,78460.17,7.2,-0.35944,0.00013,27.93358]
[1776904499009,37.82,78460.17,7.2,-0.35944,0.00013,27.93358]
[1776904500411,37.82,78459.18,7.2,-0.35957,0.00013,27.93672]
[1776904501933,37.82,78448.92,7.2,-0.36092,0.00013,27.96931]
[1776904502350,37.82,78448.92,7.2,-0.36092,0.00013,27.96931]
[1776904507578,37.81,78455.72,7.2,-0.36001,0.00013,27.94749]
[1776904510696,37.81,78442.89,7.2,-0.36171,0.00013,27.98797]
[1776904511040,37.81,78442.89,7.2,-0.36171,0.00013,27.98797]
[1776904513444,37.81,78442.32,7.2,-0.36178,0.00013,27.98964]
[1776904513716,37.81,78433.79,7.2,-0.36291,0.00013,28.01632]
[1776904517407,37.81,78427.08,7.2,-0.36379,0.00013,28.03696]
[1776904517745,37.81,78420.66,7.2,-0.36464,0.00013,28.05672]
[1776904522780,37.8,78417.7,7.2,-0.36502,0.00013,28.06538]
[1776904525199,37.8,78417.62,7.2,-0.36503,0.00013,28.06553]
[1776904525269,37.8,78417.17,7.2,-0.36508,0.00013,28.06673]
[1776904530346,37.79,78420.84,7.2,-0.36458,0.00013,28.05513]
[1776904530709,37.79,78420.84,7.2,-0.36458,0.00013,28.05513]
[1776904530420,37.79,78420.88,7.2,-0.36457,0.00013,28.05482]
[1776904533756,37.79,78416.19,7.2,-0.36517,0.00013,28.06583]
[1776904534218,37.79,78416.05,7.2,-0.36519,0.00013,28.06618]
[1776904534229,37.79,78416.05,7.2,-0.36519,0.00013,28.06618]
[1776904534376,37.79,78416.05,7.2,-0.36519,0.00013,28.06618]
[1776904534442,37.79,78419.82,7.2,-0.36468,0.00013,28.05449]
[1776904535255,37.79,78419.82,7.2,-0.36468,0.00013,28.05449]
[1776904535262,37.79,78419.82,7.2,-0.36468,0.00013,28.05449]
[1776904535660,37.79,78419.82,7.2,-0.36468,0.00013,28.05449]
[1776904535737,37.78,78432.75,7.2,-0.36296,0.00013,28.01427]
[1776904535887,37.78,78441.42,7.2,-0.3618,0.00013,27.98701]
[1776904537586,37.78,78441.42,7.2,-0.3618,0.00013,27.98701]
[1776904537804,37.78,78439.19,7.2,-0.3621,0.00013,27.99398]
[1776904541188,37.78,78441.9,7.2,-0.36173,0.00013,27.98528]
[1776904542476,37.78,78442.36,7.2,-0.36167,0.00013,27.98379]
[1776904547973,37.78,78441.75,7.2,-0.36174,0.00013,27.98542]
[1776904550437,37.78,78440.86,7.2,-0.36185,0.00013,27.98817]
[1776904554249,37.77,78436.76,7.2,-0.36239,0.00013,28.00086]
[1776904555530,37.77,78436.94,7.2,-0.36237,0.00013,28.00024]
[1776904560200,37.77,78438.5,7.2,-0.36215,0.00013,27.99503]
[1776904560363,37.77,78438.5,7.2,-0.36215,0.00013,27.99503]
[1776904560459,37.77,78438.5,7.2,-0.36215,0.00013,27.99503]
[1776904560570,37.77,78438.5,7.2,-0.36215,0.00013,27.99503]
[1776904561075,37.77,78436.58,7.2,-0.3624,0.00013,28.00101]
[1776904561332,37.77,78436.58,7.2,-0.3624,0.00013,28.00101]
[1776904561641,37.77,78436.58,7.2,-0.3624,0.00013,28.00101]
[1776904561733,37.77,78422.41,7.2,-0.36428,0.00013,28.04511]
[1776904565249,37.77,78418.66,7.2,-0.36478,0.00013,28.05653]
[1776904565309,37.77,78419.56,7.2,-0.36465,0.00013,28.0537]
[1776904571135,37.76,78420.63,7.2,-0.36449,0.00013,28.04988]
[1776904576170,37.75,78421.23,7.2,-0.3644,0.00013,28.0476]
[1776904581205,37.75,78421.48,7.2,-0.36435,0.00013,28.0464]
[1776904586240,37.74,78420.1,7.2,-0.36451,0.00013,28.05023]
[1776904591275,37.74,78423.43,7.2,-0.36404,0.00013,28.03623]
[1776904593418,37.74,78423.67,7.2,-0.36401,0.00013,28.0354]
[1776904593640,37.74,78423.67,7.2,-0.36401,0.00013,28.0354]
[1776904593826,37.74,78423.67,7.2,-0.36401,0.00013,28.0354]
[1776904594295,37.73,78437.54,7.2,-0.36215,0.00013,27.99189]
[1776904597239,37.73,78442.96,7.2,-0.36143,0.00013,27.9747]
[1776904597649,37.73,78442.96,7.2,-0.36143,0.00013,27.9747]
[1776904599331,37.73,78434.49,7.2,-0.36255,0.00013,28.00124]
[1776904602350,37.73,78435.6,7.2,-0.3624,0.00013,27.99765]
[1776904602441,37.73,78435.6,7.2,-0.3624,0.00013,27.99765]
[1776904603888,37.73,78441.29,7.2,-0.36164,0.00013,27.97963]
[1776904604054,37.73,78441.29,7.2,-0.36164,0.00013,27.97963]
[1776904604056,37.73,78441.29,7.2,-0.36164,0.00013,27.97963]
[1776904604309,37.73,78441.29,7.2,-0.36164,0.00013,27.97963]
[1776904604368,37.73,78431.73,7.2,-0.36291,0.00013,28.00965]
[1776904606586,37.73,78426.86,7.2,-0.36355,0.00013,28.02479]
[1776904609605,37.73,78425.36,7.2,-0.36375,0.00013,28.02924]
[1776904610530,37.72,78426.15,7.2,-0.36364,0.00013,28.02671]
[1776904610551,37.72,78435.97,7.2,-0.36233,0.00013,27.99591]
[1776904611113,37.72,78435.97,7.2,-0.36233,0.00013,27.99591]
[1776904611123,37.72,78435.97,7.2,-0.36233,0.00013,27.99591]
[1776904611148,37.72,78435.97,7.2,-0.36233,0.00013,27.99591]
[1776904611357,37.72,78435.97,7.2,-0.36233,0.00013,27.99591]
[1776904611415,37.72,78435.97,7.2,-0.36233,0.00013,27.99591]
[1776904611417,37.72,78451.51,7.2,-0.36026,0.00013,27.94667]
[1776904612642,37.72,78451.51,7.2,-0.36026,0.00013,27.94667]
[1776904612655,37.72,78456.22,7.2,-0.35963,0.00013,27.93153]
[1776904613380,37.72,78456.22,7.2,-0.35963,0.00013,27.93153]
[1776904617174,37.72,78466.38,7.2,-0.35829,0.00013,27.89882]
[1776904617192,37.72,78466.38,7.2,-0.35829,0.00013,27.89882]
[1776904617265,37.72,78466.38,7.2,-0.35829,0.00013,27.89882]
[1776904617959,37.72,78473.6,7.2,-0.35733,0.00013,27.87537]
[1776904620851,37.72,78473.22,7.2,-0.35738,0.00013,27.87669]
[1776904623596,37.73,78472.66,7.2,-0.35746,0.00013,27.87861]
[1776904629543,37.73,78464.74,7.2,-0.35851,0.00013,27.90441]
[1776904633571,37.73,78476.43,7.2,-0.35697,0.00013,27.86645]
[1776904637599,37.73,78468.41,7.2,-0.35803,0.00013,27.89267]
[1776904639613,37.73,78459.18,7.2,-0.35926,0.00013,27.92249]
[1776904642634,37.73,78468.63,7.2,-0.358,0.00013,27.89193]
[1776904644927,37.73,78475.2,7.2,-0.35713,0.00013,27.87055]
[1776904645176,37.73,78476.72,7.2,-0.35693,0.00013,27.8656]
[1776904645276,37.73,78476.72,7.2,-0.35693,0.00013,27.8656]
[1776904645292,37.73,78476.72,7.2,-0.35693,0.00013,27.8656]
[1776904645472,37.73,78476.72,7.2,-0.35693,0.00013,27.8656]
[1776904645563,37.73,78476.72,7.2,-0.35693,0.00013,27.8656]
[1776904645588,37.73,78476.72,7.2,-0.35693,0.00013,27.8656]
[1776904645809,37.73,78476.72,7.2,-0.35693,0.00013,27.8656]
[1776904645656,37.73,78522.19,7.2,-0.35093,0.00013,27.71375]
[1776904646254,37.73,78522.19,7.2,-0.35093,0.00013,27.71375]
[1776904646438,37.73,78522.19,7.2,-0.35093,0.00013,27.71375]
[1776904646474,37.73,78522.19,7.2,-0.35093,0.00013,27.71375]
[1776904646662,37.73,78549.4,7.2,-0.34737,0.00013,27.62003]
[1776904647521,37.73,78549.4,7.2,-0.34737,0.00013,27.62003]
[1776904647800,37.73,78555.78,7.2,-0.34654,0.00013,27.59778]
[1776904648135,37.73,78555.78,7.2,-0.34654,0.00013,27.59778]
[1776904648915,37.73,78555.78,7.2,-0.34654,0.00013,27.59778]
[1776904649198,37.73,78556.61,7.2,-0.34643,0.00013,27.59481]
[1776904649296,37.73,78556.61,7.2,-0.34643,0.00013,27.59481]
[1776904649574,37.73,78556.61,7.2,-0.34643,0.00013,27.59481]
[1776904649792,37.73,78589.94,7.2,-0.34208,0.00013,27.47607]
[1776904650062,37.73,78589.94,7.2,-0.34208,0.00013,27.47607]
[1776904650780,37.73,78589.94,7.2,-0.34208,0.00013,27.47607]
[1776904650867,37.73,78592.92,7.2,-0.34169,0.00013,27.46534]
[1776904651329,37.73,78592.92,7.2,-0.34169,0.00013,27.46534]
[1776904651459,37.73,78592.92,7.2,-0.34169,0.00013,27.46534]
[1776904651697,37.73,78577.56,7.2,-0.34368,0.00013,27.51731]
[1776904652258,37.73,78577.56,7.2,-0.34368,0.00013,27.51731]
[1776904652704,37.73,78565.81,7.2,-0.34521,0.00013,27.55911]
[1776904653196,37.73,78565.81,7.2,-0.34521,0.00013,27.55911]
[1776904654286,37.73,78562.04,7.2,-0.3457,0.00013,27.5724]
[1776904655018,37.73,78562.44,7.2,-0.34565,0.00013,27.57095]
[1776904655068,37.73,78562.44,7.2,-0.34565,0.00013,27.57095]
[1776904655580,37.73,78562.44,7.2,-0.34565,0.00013,27.57095]
[1776904655665,37.73,78562.44,7.2,-0.34565,0.00013,27.57095]
[1776904655767,37.73,78562.44,7.2,-0.34565,0.00013,27.57095]
[1776904655786,37.73,78554.15,7.2,-0.34673,0.00013,27.60007]
[1776904656735,37.73,78545.61,7.2,-0.34785,0.00013,27.63001]
[1776904658776,37.73,78541.41,7.2,-0.34841,0.00013,27.64468]
[1776904659545,37.73,78541.93,7.2,-0.34834,0.00013,27.64296]
[1776904659553,37.73,78541.93,7.2,-0.34834,0.00013,27.64296]
[1776904659596,37.73,78541.93,7.2,-0.34834,0.00013,27.64296]
[1776904659756,37.73,78530.73,7.2,-0.34981,0.00013,27.68169]
[1776904662737,37.74,78528.66,7.2,-0.3501,0.00013,27.6891]
[1776904662765,37.74,78528.66,7.2,-0.3501,0.00013,27.6891]
[1776904663523,37.74,78528.14,7.2,-0.35017,0.00013,27.69103]
[1776904663872,37.74,78528.14,7.2,-0.35017,0.00013,27.69103]
[1776904664395,37.74,78527.93,7.2,-0.3502,0.00013,27.6919]
[1776904666805,37.74,78517.53,7.2,-0.35158,0.00013,27.72777]
[1776904667857,37.74,78517.53,7.2,-0.35158,0.00013,27.72777]
[1776904668819,37.75,78508.72,7.2,-0.35275,0.00013,27.75777]
[1776904670506,37.75,78507.91,7.2,-0.35286,0.00013,27.7606]
[1776904675868,37.75,78507.61,7.2,-0.35292,0.00013,27.76216]
[1776904677120,37.75,78503.17,7.2,-0.35351,0.00013,27.77715]
[1776904680661,37.76,78502.32,7.2,-0.35363,0.00013,27.78023]
[1776904681228,37.76,78501.81,7.2,-0.3537,0.00013,27.78202]
[1776904681911,37.76,78492.68,7.2,-0.35491,0.00013,27.81248]
[1776904682448,37.76,78492.68,7.2,-0.35491,0.00013,27.81248]
[1776904683358,37.76,78493.52,7.2,-0.3548,0.00013,27.80975]
[1776904685174,37.76,78496.49,7.2,-0.35441,0.00013,27.80001]
[1776904689685,37.76,78488.99,7.2,-0.35541,0.00013,27.82501]
[1776904691673,37.76,78494.06,7.2,-0.35474,0.00013,27.80831]
[1776904692192,37.76,78497.67,7.2,-0.35427,0.00013,27.79644]
[1776904693550,37.76,78502.35,7.2,-0.35365,0.00013,27.78082]
[1776904694482,37.77,78505.74,7.2,-0.35321,0.00013,27.76964]
[1776904694739,37.77,78505.74,7.2,-0.35321,0.00013,27.76964]
[1776904695863,37.77,78501.29,7.2,-0.3538,0.00013,27.7846]
[1776904695899,37.77,78508.92,7.2,-0.3528,0.00013,27.75911]
[1776904697050,37.77,78513.33,7.2,-0.35222,0.00013,27.74435]
[1776904698170,37.77,78514.27,7.2,-0.3521,0.00013,27.74117]
[1776904699715,37.77,78514.43,7.2,-0.35208,0.00013,27.74084]
[1776904701973,37.77,78519.34,7.2,-0.35145,0.00013,27.72445]
[1776904704180,37.77,78515.45,7.2,-0.35197,0.00013,27.73786]
[1776904704184,37.78,78507.21,7.2,-0.35305,0.00013,27.76574]
[1776904704972,37.78,78507.21,7.2,-0.35305,0.00013,27.76574]
[1776904708290,37.78,78504.2,7.2,-0.35346,0.00013,27.77609]
[1776904712952,37.78,78499.46,7.2,-0.35408,0.00013,27.78889]
[1776904713271,37.78,78499.01,7.2,-0.35414,0.00013,27.79045]
[1776904713302,37.78,78499.01,7.2,-0.35414,0.00013,27.79045]
[1776904715658,37.78,78490.76,7.2,-0.35523,0.00013,27.81793]
[1776904721189,37.79,78485.03,7.2,-0.356,0.00013,27.83706]
[1776904724765,37.79,78484.9,7.2,-0.35602,0.00013,27.83758]
[1776904724835,37.79,78484.9,7.2,-0.35602,0.00013,27.83758]
[1776904725308,37.79,78482.42,7.2,-0.35635,0.00013,27.84575]
[1776904725346,37.79,78482.42,7.2,-0.35635,0.00013,27.84575]
[1776904725488,37.79,78482.42,7.2,-0.35635,0.00013,27.84575]
[1776904725792,37.79,78482.42,7.2,-0.35635,0.00013,27.84575]
[1776904726241,37.79,78476.72,7.2,-0.3571,0.00013,27.86441]
[1776904726305,37.79,78468.07,7.2,-0.35825,0.00013,27.89252]
[1776904732270,37.79,78464.96,7.2,-0.35866,0.00013,27.90253]
[1776904733773,37.79,78464.96,7.2,-0.35866,0.00013,27.90253]
[1776904735215,37.79,78456.56,7.2,-0.35977,0.00013,27.92947]
[1776904740326,37.79,78454.36,7.2,-0.36005,0.00013,27.9363]
[1776904741333,37.78,78463.44,7.2,-0.35885,0.00013,27.90716]
[1776904742728,37.78,78463.44,7.2,-0.35885,0.00013,27.90716]
[1776904743347,37.78,78478.09,7.2,-0.35691,0.00013,27.85965]
[1776904748382,37.79,78474.98,7.2,-0.35733,0.00013,27.86992]
[1776904751916,37.79,78476.8,7.2,-0.35709,0.00013,27.86402]
[1776904752410,37.79,78466.13,7.2,-0.3585,0.00013,27.89867]
[1776904754385,37.79,78464.05,7.2,-0.35877,0.00013,27.90537]
[1776904755346,37.79,78464.62,7.2,-0.3587,0.00013,27.90352]
[1776904755932,37.79,78464.62,7.2,-0.3587,0.00013,27.90352]
[1776904755958,37.79,78464.62,7.2,-0.3587,0.00013,27.90352]
[1776904755980,37.79,78448.92,7.2,-0.36078,0.00013,27.95374]
[1776904757599,37.79,78454.15,7.2,-0.36008,0.00013,27.93704]
[1776904758517,37.79,78458.05,7.2,-0.35957,0.00013,27.92454]
[1776904758616,37.79,78482.91,7.2,-0.35628,0.00013,27.84392]
[1776904759274,37.79,78482.91,7.2,-0.35628,0.00013,27.84392]
[1776904759459,37.79,78489.32,7.2,-0.35543,0.00013,27.82287]
[1776904760293,37.79,78489.32,7.2,-0.35543,0.00013,27.82287]
[1776904760307,37.79,78489.32,7.2,-0.35543,0.00013,27.82287]
[1776904765501,37.79,78493.31,7.2,-0.35492,0.00013,27.81]
[1776904766082,37.79,78493.31,7.2,-0.35492,0.00013,27.81]
[1776904767471,37.79,78492.63,7.2,-0.35501,0.00013,27.81231]
[1776904767489,37.79,78492.63,7.2,-0.35501,0.00013,27.81231]
[1776904767515,37.79,78502.93,7.2,-0.35365,0.00013,27.77812]
[1776904768647,37.79,78502.93,7.2,-0.35365,0.00013,27.77812]
[1776904768827,37.79,78502.93,7.2,-0.35365,0.00013,27.77812]
[1776904768891,37.79,78502.93,7.2,-0.35365,0.00013,27.77812]
[1776904769463,37.79,78509.47,7.2,-0.35279,0.00013,27.75629]
[1776904772420,37.79,78512.93,7.2,-0.35235,0.00013,27.74485]
[1776904772430,37.79,78512.93,7.2,-0.35235,0.00013,27.74485]
[1776904772563,37.79,78512.93,7.2,-0.35235,0.00013,27.74485]
[1776904772734,37.79,78512.93,7.2,-0.35235,0.00013,27.74485]
[1776904772830,37.79,78512.93,7.2,-0.35235,0.00013,27.74485]
[1776904773018,37.79,78512.93,7.2,-0.35235,0.00013,27.74485]
[1776904772886,37.8,78522.91,7.2,-0.35103,0.00013,27.70799]
[1776904773560,37.8,78536.11,7.2,-0.3493,0.00013,27.66285]
[1776904776351,37.8,78541.93,7.2,-0.34854,0.00013,27.64286]
[1776904776921,37.8,78541.93,7.2,-0.34854,0.00013,27.64286]
[1776904779448,37.8,78549.5,7.2,-0.34755,0.00013,27.61678]
[1776904779548,37.8,78549.5,7.2,-0.34755,0.00013,27.61678]
[1776904779562,37.8,78549.5,7.2,-0.34755,0.00013,27.61678]
[1776904781309,37.8,78541.38,7.2,-0.34862,0.00013,27.64506]
[1776904782544,37.8,78535.07,7.2,-0.34945,0.00013,27.66685]
[1776904785028,37.8,78540.29,7.2,-0.34877,0.00013,27.64899]
[1776904793253,37.8,78532.55,7.2,-0.34979,0.00013,27.67589]
[1776904793273,37.8,78532.55,7.2,-0.34979,0.00013,27.67589]
[1776904793611,37.8,78532.55,7.2,-0.34979,0.00013,27.67589]
[1776904793921,37.8,78524.05,7.2,-0.35091,0.00013,27.70493]
[1776904794212,37.8,78524.05,7.2,-0.35091,0.00013,27.70493]
[1776904794707,37.8,78512.25,7.2,-0.35246,0.00013,27.74492]
[1776904799741,37.81,78511.48,7.2,-0.35258,0.00013,27.74798]
[1776904802763,37.81,78500.62,7.2,-0.35402,0.00013,27.78457]
[1776904803217,37.81,78500.62,7.2,-0.35402,0.00013,27.78457]
[1776904804423,37.81,78497.03,7.2,-0.35449,0.00013,27.79657]
[1776904804641,37.81,78497.03,7.2,-0.35449,0.00013,27.79657]
[1776904804826,37.81,78497.03,7.2,-0.35449,0.00013,27.79657]
[1776904805070,37.81,78497.03,7.2,-0.35449,0.00013,27.79657]
[1776904805327,37.81,78496.17,7.2,-0.35461,0.00013,27.79949]
[1776904806232,37.81,78491.69,7.2,-0.3552,0.00013,27.81437]
[1776904807224,37.81,78489.36,7.2,-0.35551,0.00013,27.8221]
[1776904811404,37.82,78499.4,7.2,-0.35419,0.00013,27.78904]
[1776904811634,37.82,78499.4,7.2,-0.35419,0.00013,27.78904]
[1776904815854,37.82,78485.82,7.2,-0.35599,0.00013,27.8341]
[1776904820889,37.82,78487.19,7.2,-0.35581,0.00013,27.8297]
[1776904823371,37.82,78486.47,7.2,-0.35591,0.00013,27.83211]
[1776904824516,37.82,78491.28,7.2,-0.35527,0.00013,27.81629]
[1776904824917,37.82,78499.05,7.2,-0.35425,0.00013,27.79059]
[1776904829952,37.82,78500.4,7.2,-0.35408,0.00013,27.78635]
[1776904833979,37.82,78498.74,7.2,-0.35429,0.00013,27.78867]
[1776904834079,37.82,78498.74,7.2,-0.35429,0.00013,27.78867]
[1776904840026,37.83,78487.37,7.2,-0.3558,0.00013,27.82644]
[1776904843606,37.83,78487.42,7.2,-0.35579,0.00013,27.82631]
[1776904843815,37.83,78487.42,7.2,-0.35579,0.00013,27.82631]
[1776904844060,37.83,78498.67,7.2,-0.35431,0.00013,27.78915]
[1776904849096,37.83,78496.9,7.2,-0.35455,0.00013,27.79522]
[1776904850218,37.83,78498.12,7.2,-0.35439,0.00013,27.7912]
[1776904850383,37.83,78498.12,7.2,-0.35439,0.00013,27.7912]
[1776904852701,37.83,78489.88,7.2,-0.35548,0.00013,27.81851]
[1776904854215,37.83,78490.58,7.2,-0.35538,0.00013,27.81621]
[1776904857631,37.83,78494.02,7.2,-0.35493,0.00013,27.80491]
[1776904861186,37.83,78485.64,7.2,-0.35604,0.00013,27.83261]
[1776904865912,37.83,78484.71,7.2,-0.35616,0.00013,27.83566]
[1776904867157,37.83,78493.96,7.2,-0.35495,0.00013,27.80522]
[1776904870250,37.83,78482.57,7.2,-0.35645,0.00013,27.84276]
[1776904872518,37.83,78482.34,7.2,-0.35648,0.00013,27.84351]
[1776904874280,37.83,78496.87,7.2,-0.35456,0.00013,27.79566]
[1776904879316,37.83,78500.45,7.2,-0.3541,0.00013,27.78394]
[1776904880252,37.83,78500.45,7.2,-0.3541,0.00013,27.78394]
[1776904880271,37.83,78500.45,7.2,-0.3541,0.00013,27.78394]
[1776904880415,37.83,78500.45,7.2,-0.3541,0.00013,27.78394]
[1776904881131,37.83,78500.45,7.2,-0.3541,0.00013,27.78394]
[1776904881836,37.84,78502.39,7.2,-0.35385,0.00013,27.77757]
[1776904882283,37.84,78509.84,7.2,-0.35287,0.00013,27.75272]
[1776904882991,37.84,78509.84,7.2,-0.35287,0.00013,27.75272]
[1776904883013,37.84,78511.32,7.2,-0.35268,0.00013,27.74782]
[1776904884860,37.84,78516.97,7.2,-0.35194,0.00013,27.72885]
[1776904884912,37.84,78516.97,7.2,-0.35194,0.00013,27.72885]
[1776904884984,37.84,78518.56,7.2,-0.35173,0.00013,27.72355]
[1776904885358,37.84,78506.62,7.2,-0.3533,0.00013,27.76369]
[1776904890393,37.84,78502.97,7.2,-0.35379,0.00013,27.7762]
[1776904895428,37.84,78510.23,7.2,-0.35283,0.00013,27.7489]
[1776904897244,37.84,78513.73,7.2,-0.35237,0.00013,27.7372]
[1776904897802,37.84,78513.73,7.2,-0.35237,0.00013,27.7372]
[1776904900464,37.85,78504.17,7.2,-0.35364,0.00013,27.76956]
[1776904905462,37.85,78503.37,7.2,-0.35376,0.00013,27.77243]
[1776904910094,37.85,78499.71,7.2,-0.35424,0.00013,27.78481]
[1776904910152,37.85,78500.49,7.2,-0.35414,0.00013,27.78226]
[1776904911180,37.85,78500.49,7.2,-0.35414,0.00013,27.78226]
[1776904910534,37.85,78510.19,7.2,-0.35287,0.00013,27.74991]
[1776904912712,37.85,78513.38,7.2,-0.35245,0.00013,27.73925]
[1776904914372,37.86,78512.85,7.2,-0.35253,0.00013,27.74116]
[1776904916524,37.86,78506.62,7.2,-0.35335,0.00013,27.76214]
[1776904916576,37.86,78502.14,7.2,-0.35394,0.00013,27.77712]
[1776904921604,37.86,78497.42,7.2,-0.35457,0.00013,27.79298]
[1776904921678,37.86,78497.42,7.2,-0.35457,0.00013,27.79298]
[1776904922047,37.86,78497.42,7.2,-0.35457,0.00013,27.79298]
[1776904922620,37.86,78489.0,7.2,-0.35568,0.00013,27.82084]
[1776904925192,37.86,78486.43,7.2,-0.35602,0.00013,27.82929]
[1776904925285,37.86,78484.55,7.2,-0.35627,0.00013,27.83546]
[1776904925381,37.86,78484.55,7.2,-0.35627,0.00013,27.83546]
[1776904925512,37.86,78484.55,7.2,-0.35627,0.00013,27.83546]
[1776904926029,37.86,78484.55,7.2,-0.35627,0.00013,27.83546]
[1776904926488,37.86,78490.83,7.2,-0.35544,0.00013,27.81485]
[1776904927250,37.86,78490.47,7.2,-0.35549,0.00013,27.81606]
[1776904928409,37.86,78489.22,7.2,-0.35565,0.00013,27.82019]
[1776904928859,37.86,78489.22,7.2,-0.35565,0.00013,27.82019]
[1776904929120,37.86,78489.22,7.2,-0.35565,0.00013,27.82019]
[1776904928874,37.86,78481.48,7.2,-0.35667,0.00013,27.84556]
[1776904929428,37.86,78481.48,7.2,-0.35667,0.00013,27.84556]
[1776904929948,37.86,78471.1,7.2,-0.35804,0.00013,27.87927]
[1776904930826,37.86,78471.1,7.2,-0.35804,0.00013,27.87927]
[1776904936718,37.86,78466.19,7.2,-0.35868,0.00013,27.8949]
[1776904941753,37.86,78469.01,7.2,-0.35831,0.00013,27.88569]
[1776904944344,37.86,78467.81,7.2,-0.35846,0.00013,27.88952]
[1776904947782,37.86,78467.39,7.2,-0.35852,0.00013,27.89081]
[1776904952831,37.86,78467.4,7.2,-0.3585,0.00013,27.88741]
[1776904957866,37.85,78464.04,7.2,-0.35894,0.00013,27.89812]
[1776904961752,37.85,78460.14,7.2,-0.35945,0.00013,27.91055]
[1776904966928,37.85,78460.36,7.2,-0.35942,0.00013,27.90968]
[1776904971946,37.85,78460.26,7.2,-0.35943,0.00013,27.90987]
[1776904976475,37.85,78453.18,7.2,-0.36036,0.00013,27.93227]
[1776904981222,37.85,78443.92,7.2,-0.36158,0.00013,27.96137]
[1776904981537,37.84,78443.83,7.2,-0.36159,0.00013,27.96159]
[1776904987070,37.84,78443.95,7.2,-0.36156,0.00013,27.96087]
[1776904988169,37.84,78443.95,7.2,-0.36156,0.00013,27.96087]
[1776904988183,37.84,78443.95,7.2,-0.36156,0.00013,27.96087]
[1776904988219,37.84,78443.95,7.2,-0.36156,0.00013,27.96087]
[1776904988263,37.84,78440.5,7.2,-0.36201,0.00013,27.97167]
[1776904989084,37.84,78430.36,7.2,-0.36336,0.00013,28.00331]
[1776904994119,37.83,78426.65,7.2,-0.36384,0.00013,28.01446]
[1776904995602,37.83,78426.54,7.2,-0.36385,0.00013,28.01472]
[1776904995624,37.83,78426.54,7.2,-0.36385,0.00013,28.01472]
[1776904996134,37.83,78417.01,7.2,-0.36512,0.00013,28.04403]
[1776905001169,37.83,78413.16,7.2,-0.36561,0.00013,28.05533]
[1776905002176,37.82,78413.08,7.2,-0.36562,0.00013,28.05547]
[1776905006204,37.82,78413.94,7.2,-0.36548,0.00013,28.05243]
[1776905011240,37.81,78414.93,7.2,-0.36532,0.00013,28.04565]
[1776905014261,37.81,78423.55,7.2,-0.36416,0.00013,28.01883]
[1776905020303,37.8,78420.41,7.2,-0.36456,0.00013,28.02805]
[1776905025338,37.8,78420.41,7.2,-0.36455,0.00013,28.02764]
[1776905026534,37.8,78420.41,7.2,-0.36455,0.00013,28.02764]
[1776905027863,37.8,78417.68,7.2,-0.3649,0.00013,28.03588]
[1776905033396,37.79,78426.96,7.2,-0.36365,0.00013,28.00674]
[1776905038432,37.79,78425.37,7.2,-0.36385,0.00013,28.01132]
[1776905043467,37.78,78418.51,7.2,-0.36475,0.00013,28.03217]
[1776905048502,37.78,78418.39,7.2,-0.36475,0.00013,28.0321]
[1776905053537,37.77,78426.8,7.2,-0.36361,0.00013,28.00565]
[1776905058572,37.77,78425.73,7.2,-0.36374,0.00013,28.00862]
[1776905063607,37.76,78425.96,7.2,-0.36369,0.00013,28.00748]
[1776905068641,37.76,78422.42,7.2,-0.36415,0.00013,28.01811]
[1776905074684,37.75,78423.07,7.2,-0.36403,0.00013,28.01236]
[1776905080730,37.75,78423.86,7.2,-0.36391,0.00013,28.00945]
[1776905084093,37.74,78428.31,7.2,-0.36331,0.00013,27.99545]
[1776905084102,37.74,78428.31,7.2,-0.36331,0.00013,27.99545]
[1776905084174,37.74,78428.99,7.2,-0.36322,0.00013,27.99326]
[1776905084509,37.74,78428.99,7.2,-0.36322,0.00013,27.99326]
[1776905084758,37.74,78438.04,7.2,-0.36201,0.00013,27.9648]
[1776905086756,37.74,78440.4,7.2,-0.36169,0.00013,27.9573]
[1776905089346,37.74,78440.48,7.2,-0.36168,0.00013,27.95694]
[1776905091439,37.74,78445.55,7.2,-0.361,0.00013,27.94073]
[1776905091776,37.74,78445.55,7.2,-0.361,0.00013,27.94073]
[1776905092119,37.74,78445.55,7.2,-0.361,0.00013,27.94073]
[1776905092221,37.74,78455.48,7.2,-0.35968,0.00013,27.90901]
[1776905097849,37.74,78451.62,7.2,-0.36019,0.00013,27.92125]
[1776905102884,37.74,78452.63,7.2,-0.36005,0.00013,27.91793]
[1776905104969,37.74,78451.52,7.2,-0.36019,0.00013,27.92146]
[1776905105835,37.73,78455.45,7.2,-0.35967,0.00013,27.90886]
[1776905107756,37.73,78459.28,7.2,-0.35916,0.00013,27.89655]
[1776905112966,37.73,78463.37,7.2,-0.35862,0.00013,27.88332]
[1776905114867,37.73,78465.92,7.2,-0.35828,0.00013,27.87508]
[1776905115549,37.73,78469.94,7.2,-0.35775,0.00013,27.86205]
[1776905116907,37.73,78473.27,7.2,-0.35731,0.00013,27.85123]
[1776905118348,37.74,78474.23,7.2,-0.35718,0.00013,27.84813]
[1776905119341,37.74,78464.11,7.2,-0.35853,0.00013,27.88107]
[1776905125049,37.74,78463.03,7.2,-0.35867,0.00013,27.88459]
[1776905130085,37.74,78470.33,7.2,-0.3577,0.00013,27.86099]
[1776905135119,37.74,78475.49,7.2,-0.35701,0.00013,27.84099]
[1776905137254,37.74,78475.61,7.2,-0.357,0.00013,27.84063]
[1776905137293,37.74,78460.79,7.2,-0.35896,0.00013,27.88875]
[1776905138007,37.74,78460.79,7.2,-0.35896,0.00013,27.88875]
[1776905138753,37.74,78454.36,7.2,-0.35982,0.00013,27.9094]
[1776905140260,37.74,78454.32,7.2,-0.35982,0.00013,27.9095]
[1776905142169,37.74,78465.58,7.2,-0.35832,0.00013,27.8732]
[1776905143366,37.74,78465.58,7.2,-0.35832,0.00013,27.8732]
[1776905143176,37.74,78473.75,7.2,-0.35724,0.00013,27.84665]
[1776905143689,37.74,78473.75,7.2,-0.35724,0.00013,27.84665]
[1776905144183,37.74,78483.62,7.2,-0.35594,0.00013,27.81433]
[1776905145524,37.74,78486.56,7.2,-0.35555,0.00013,27.80469]
[1776905146108,37.74,78486.56,7.2,-0.35555,0.00013,27.80469]
[1776905146545,37.74,78485.89,7.2,-0.35564,0.00013,27.80695]
[1776905148224,37.74,78489.15,7.2,-0.35521,0.00013,27.79623]
[1776905151233,37.74,78479.89,7.2,-0.35644,0.00013,27.82694]
[1776905153913,37.74,78480.26,7.2,-0.35639,0.00013,27.82579]
[1776905155427,37.74,78479.14,7.2,-0.35654,0.00013,27.8295]
[1776905161125,37.74,78476.83,7.2,-0.35686,0.00013,27.83723]
[1776905161184,37.74,78476.83,7.2,-0.35686,0.00013,27.83723]
[1776905162564,37.75,78486.75,7.2,-0.35555,0.00013,27.80469]
[1776905168353,37.75,78478.69,7.2,-0.35662,0.00013,27.83141]
[1776905170366,37.75,78470.79,7.2,-0.35767,0.00013,27.85722]
[1776905172894,37.75,78472.53,7.2,-0.35744,0.00013,27.85158]
[1776905173905,37.75,78471.93,7.2,-0.35752,0.00013,27.85354]
[1776905176922,37.75,78472.16,7.2,-0.35749,0.00013,27.85282]
[1776905178954,37.75,78472.29,7.2,-0.35747,0.00013,27.85241]
[1776905179164,37.75,78472.29,7.2,-0.35747,0.00013,27.85241]
[1776905179345,37.75,78472.29,7.2,-0.35747,0.00013,27.85241]
[1776905179432,37.75,78454.29,7.2,-0.35986,0.00013,27.91052]
[1776905179928,37.75,78454.29,7.2,-0.35986,0.00013,27.91052]
[1776905181884,37.75,78449.2,7.2,-0.36053,0.00013,27.9267]
[1776905182453,37.75,78436.05,7.2,-0.36228,0.00013,27.96826]
[1776905183178,37.75,78436.05,7.2,-0.36228,0.00013,27.96826]
[1776905183360,37.75,78436.05,7.2,-0.36228,0.00013,27.96826]
[1776905183370,37.75,78436.05,7.2,-0.36228,0.00013,27.96826]
[1776905183419,37.75,78436.05,7.2,-0.36228,0.00013,27.96826]
[1776905183460,37.75,78422.13,7.2,-0.36413,0.00013,28.01164]
[1776905187487,37.74,78413.97,7.2,-0.36521,0.00013,28.03663]
[1776905188862,37.74,78418.98,7.2,-0.36454,0.00013,28.02113]
[1776905189349,37.74,78418.98,7.2,-0.36454,0.00013,28.02113]
[1776905194154,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905194203,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905194253,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905194305,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905194345,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905194348,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905194459,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905194465,37.74,78409.96,7.2,-0.36572,0.00013,28.04526]
[1776905199138,37.74,78397.77,7.2,-0.36734,0.00013,28.0821]
[1776905203771,37.73,78394.09,7.2,-0.36783,0.00013,28.09302]
[1776905203869,37.73,78394.09,7.2,-0.36783,0.00013,28.09302]
[1776905203877,37.73,78394.09,7.2,-0.36783,0.00013,28.09302]
[1776905204103,37.73,78394.09,7.2,-0.36783,0.00013,28.09302]
[1776905207519,37.73,78386.32,7.2,-0.36887,0.00013,28.11638]
[1776905209642,37.73,78378.12,7.2,-0.36997,0.00013,28.14083]
[1776905212664,37.74,78386.77,7.2,-0.36881,0.00013,28.11514]
[1776905216567,37.74,78384.81,7.2,-0.36908,0.00013,28.12107]
[1776905218706,37.74,78395.32,7.2,-0.36767,0.00013,28.08954]
[1776905220274,37.74,78395.32,7.2,-0.36767,0.00013,28.08954]
[1776905220634,37.74,78396.7,7.2,-0.36749,0.00013,28.08538]
[1776905220826,37.74,78396.7,7.2,-0.36749,0.00013,28.08538]
[1776905220865,37.74,78396.7,7.2,-0.36749,0.00013,28.08538]
[1776905220872,37.74,78396.7,7.2,-0.36749,0.00013,28.08538]
[1776905220925,37.74,78397.52,7.2,-0.36738,0.00013,28.08295]
[1776905226762,37.73,78405.12,7.2,-0.36634,0.00013,28.05924]
[1776905230569,37.72,78403.53,7.2,-0.36653,0.00013,28.06359]
[1776905230925,37.72,78403.53,7.2,-0.36653,0.00013,28.06359]
[1776905230934,37.72,78403.53,7.2,-0.36653,0.00013,28.06359]
[1776905230995,37.72,78403.53,7.2,-0.36653,0.00013,28.06359]
[1776905231089,37.72,78403.53,7.2,-0.36653,0.00013,28.06359]
[1776905231796,37.72,78417.23,7.2,-0.36469,0.00013,28.02136]
[1776905236832,37.71,78418.28,7.2,-0.36453,0.00013,28.01764]
[1776905239244,37.71,78419.15,7.2,-0.36441,0.00013,28.01485]
[1776905239361,37.71,78419.15,7.2,-0.36441,0.00013,28.01485]
[1776905239521,37.71,78415.4,7.2,-0.36491,0.00013,28.02634]
[1776905240104,37.71,78415.4,7.2,-0.36491,0.00013,28.02634]
[1776905240135,37.71,78415.4,7.2,-0.36491,0.00013,28.02634]
[1776905240201,37.71,78408.36,7.2,-0.36585,0.00013,28.048]
[1776905240860,37.71,78395.12,7.2,-0.36763,0.00013,28.08836]
[1776905241853,37.71,78395.12,7.2,-0.36763,0.00013,28.08836]
[1776905241867,37.71,78394.32,7.2,-0.36774,0.00013,28.09084]
[1776905246903,37.71,78395.28,7.2,-0.36761,0.00013,28.08803]
[1776905251937,37.72,78399.78,7.2,-0.367,0.00013,28.07126]
[1776905254308,37.72,78398.12,7.2,-0.36723,0.00013,28.07633]
[1776905254410,37.72,78398.67,7.2,-0.36715,0.00013,28.07469]
[1776905256744,37.72,78394.94,7.2,-0.36766,0.00013,28.08612]
[1776905259883,37.72,78387.15,7.2,-0.36871,0.00013,28.1097]
[1776905260190,37.72,78387.15,7.2,-0.36871,0.00013,28.1097]
[1776905260222,37.72,78387.15,7.2,-0.36871,0.00013,28.1097]
[1776905260290,37.72,78387.15,7.2,-0.36871,0.00013,28.1097]
[1776905260698,37.72,78386.3,7.2,-0.36883,0.00013,28.11229]
[1776905261000,37.72,78378.32,7.2,-0.3699,0.00013,28.1361]
[1776905266035,37.72,78376.05,7.2,-0.37021,0.00013,28.14295]
[1776905271070,37.73,78377.29,7.2,-0.37005,0.00013,28.13941]
[1776905271773,37.73,78377.29,7.2,-0.37005,0.00013,28.13941]
[1776905272877,37.73,78381.12,7.2,-0.36953,0.00013,28.12807]
[1776905273083,37.73,78388.52,7.2,-0.36854,0.00013,28.10601]
[1776905274969,37.73,78389.87,7.2,-0.36836,0.00013,28.10202]
[1776905275664,37.73,78390.2,7.2,-0.36832,0.00013,28.10108]
[1776905278993,37.73,78391.09,7.2,-0.36821,0.00013,28.09856]
[1776905279173,37.73,78397.05,7.2,-0.36741,0.00013,28.08066]
[1776905284523,37.73,78394.43,7.2,-0.36777,0.00013,28.08878]
[1776905284717,37.73,78390.91,7.2,-0.36824,0.00013,28.09942]
[1776905285168,37.73,78380.9,7.2,-0.36959,0.00013,28.12936]
[1776905289121,37.74,78378.46,7.2,-0.36992,0.00013,28.13669]
[1776905291070,37.74,78377.89,7.2,-0.37,0.00013,28.13844]
[1776905291525,37.74,78368.62,7.2,-0.37124,0.00013,28.16577]
[1776905297253,37.74,78369.75,7.2,-0.37109,0.00013,28.16249]
[1776905302288,37.74,78371.12,7.2,-0.37091,0.00013,28.15854]
[1776905306097,37.74,78368.25,7.2,-0.3713,0.00013,28.16699]
[1776905308520,37.74,78365.7,7.2,-0.37164,0.00013,28.17447]
[1776905308852,37.74,78364.43,7.2,-0.37181,0.00013,28.17818]
[1776905309098,37.74,78364.43,7.2,-0.37181,0.00013,28.17818]
[1776905309171,37.74,78364.43,7.2,-0.37181,0.00013,28.17818]
[1776905311011,37.74,78358.98,7.2,-0.37255,0.00013,28.19403]
[1776905313920,37.74,78355.28,7.2,-0.37303,0.00013,28.20147]
[1776905315418,37.74,78354.68,7.2,-0.37311,0.00013,28.2032]
[1776905315931,37.74,78355.9,7.2,-0.37295,0.00013,28.19966]
[1776905321421,37.74,78346.65,7.2,-0.37419,0.00013,28.22613]
[1776905322151,37.74,78346.65,7.2,-0.37419,0.00013,28.22613]
[1776905322203,37.74,78346.65,7.2,-0.37419,0.00013,28.22613]
[1776905322355,37.74,78346.65,7.2,-0.37419,0.00013,28.22613]
[1776905322508,37.74,78346.65,7.2,-0.37419,0.00013,28.22613]
[1776905322631,37.74,78346.65,7.2,-0.37419,0.00013,28.22613]
[1776905322531,37.74,78334.73,7.2,-0.3758,0.00014,28.25998]
[1776905323251,37.74,78334.73,7.2,-0.3758,0.00014,28.25998]
[1776905324285,37.74,78331.69,7.2,-0.37621,0.00014,28.2685]
[1776905326686,37.73,78329.1,7.2,-0.37655,0.00014,28.27562]
[1776905326721,37.73,78329.1,7.2,-0.37655,0.00014,28.27562]
[1776905327598,37.73,78329.1,7.2,-0.37655,0.00014,28.27562]
[1776905328417,37.73,78326.07,7.2,-0.37696,0.00014,28.28405]
[1776905328429,37.73,78326.07,7.2,-0.37696,0.00014,28.28405]
[1776905328471,37.73,78315.48,7.2,-0.37839,0.00014,28.3134]
[1776905329099,37.73,78315.48,7.2,-0.37839,0.00014,28.3134]
[1776905331180,37.73,78310.92,7.2,-0.379,0.00014,28.32584]
[1776905331209,37.73,78310.92,7.2,-0.379,0.00014,28.32584]
[1776905331493,37.73,78301.09,7.2,-0.38033,0.00014,28.3526]
[1776905333441,37.73,78299.61,7.2,-0.38052,0.00014,28.35653]
[1776905333507,37.73,78301.02,7.2,-0.38033,0.00014,28.35262]
[1776905333650,37.73,78301.02,7.2,-0.38033,0.00014,28.35262]
[1776905334442,37.73,78301.02,7.2,-0.38033,0.00014,28.35262]
[1776905334514,37.72,78305.77,7.2,-0.37968,0.00014,28.33959]
[1776905336314,37.72,78304.6,7.2,-0.37984,0.00014,28.34271]
[1776905336528,37.72,78307.86,7.2,-0.37939,0.00014,28.33373]
[1776905338030,37.72,78312.44,7.2,-0.37877,0.00014,28.32107]
[1776905339549,37.72,78320.99,7.2,-0.3776,0.00014,28.29726]
[1776905341301,37.72,78322.4,7.2,-0.37741,0.00014,28.29328]
[1776905342506,37.72,78321.02,7.2,-0.37759,0.00014,28.29705]
[1776905342569,37.72,78315.65,7.2,-0.37832,0.00014,28.31187]
[1776905343635,37.72,78315.65,7.2,-0.37832,0.00014,28.31187]
[1776905345720,37.71,78306.95,7.2,-0.37949,0.00014,28.33559]
[1776905346598,37.71,78311.3,7.2,-0.37889,0.00014,28.32357]
[1776905347381,37.71,78311.3,7.2,-0.37889,0.00014,28.32357]
[1776905347605,37.71,78307.27,7.2,-0.37944,0.00014,28.33454]
[1776905348414,37.71,78307.27,7.2,-0.37944,0.00014,28.33454]
[1776905348612,37.71,78306.96,7.2,-0.37948,0.00014,28.33533]
[1776905353054,37.7,78306.43,7.2,-0.37953,0.00014,28.33641]
[1776905356668,37.7,78315.28,7.2,-0.37832,0.00014,28.31174]
[1776905361049,37.69,78313.63,7.2,-0.37853,0.00014,28.31607]
[1776905363315,37.69,78313.55,7.2,-0.37853,0.00014,28.31613]
[1776905364551,37.69,78312.64,7.2,-0.37865,0.00014,28.31848]
[1776905364564,37.69,78312.64,7.2,-0.37865,0.00014,28.31848]
[1776905364615,37.69,78312.64,7.2,-0.37865,0.00014,28.31848]
[1776905364642,37.69,78321.67,7.2,-0.37743,0.00014,28.29338]
[1776905364750,37.69,78321.67,7.2,-0.37743,0.00014,28.29338]
[1776905365252,37.69,78321.67,7.2,-0.37743,0.00014,28.29338]
[1776905365307,37.69,78331.9,7.2,-0.37604,0.00014,28.26466]
[1776905367689,37.69,78336.49,7.2,-0.37542,0.00014,28.25164]
[1776905369169,37.69,78336.59,7.2,-0.3754,0.00014,28.25132]
[1776905371773,37.68,78346.11,7.2,-0.3741,0.00014,28.2208]
[1776905376807,37.68,78349.43,7.2,-0.37365,0.00013,28.21118]
[1776905380429,37.68,78350.37,7.2,-0.37352,0.00013,28.20845]
[1776905380507,37.68,78350.37,7.2,-0.37352,0.00013,28.20845]
[1776905381373,37.68,78351.44,7.2,-0.37337,0.00013,28.20535]
[1776905381407,37.68,78362.44,7.2,-0.37189,0.00013,28.17341]
[1776905383856,37.68,78370.34,7.2,-0.37083,0.00013,28.15027]
[1776905386447,37.68,78369.8,7.2,-0.3709,0.00013,28.15189]
[1776905386512,37.68,78369.8,7.2,-0.3709,0.00013,28.15189]
[1776905390225,37.68,78376.29,7.2,-0.37003,0.00013,28.13283]
[1776905395326,37.69,78377.68,7.2,-0.36986,0.00013,28.12894]
[1776905395406,37.69,78378.96,7.2,-0.36969,0.00013,28.12524]
[1776905396106,37.69,78378.96,7.2,-0.36969,0.00013,28.12524]
[1776905396183,37.69,78378.96,7.2,-0.36969,0.00013,28.12524]
[1776905396425,37.69,78378.96,7.2,-0.36969,0.00013,28.12524]
[1776905396627,37.69,78378.96,7.2,-0.36969,0.00013,28.12524]
[1776905396756,37.69,78384.05,7.2,-0.36901,0.00013,28.11007]
[1776905397396,37.69,78384.05,7.2,-0.36901,0.00013,28.11007]
[1776905398984,37.69,78391.99,7.2,-0.36794,0.00013,28.08627]
[1776905399628,37.69,78391.99,7.2,-0.36794,0.00013,28.08627]
[1776905402056,37.69,78396.81,7.2,-0.3673,0.00013,28.07179]
[1776905402255,37.69,78396.81,7.2,-0.3673,0.00013,28.07179]
[1776905402291,37.69,78395.52,7.2,-0.36747,0.00013,28.07573]
[1776905402998,37.69,78381.56,7.2,-0.36935,0.00013,28.11766]
[1776905405013,37.69,78376.95,7.2,-0.36997,0.00013,28.13154]
[1776905410426,37.7,78376.52,7.2,-0.37004,0.00013,28.133]
[1776905412489,37.7,78376.72,7.2,-0.37001,0.00013,28.13249]
[1776905412521,37.7,78376.72,7.2,-0.37001,0.00013,28.13249]
[1776905412566,37.7,78376.72,7.2,-0.37001,0.00013,28.13249]
[1776905418104,37.7,78373.03,7.2,-0.37052,0.00013,28.1437]
[1776905423139,37.7,78374.55,7.2,-0.37033,0.00013,28.13942]
[1776905426166,37.71,78373.78,7.2,-0.37043,0.00013,28.14179]
[1776905426273,37.71,78373.78,7.2,-0.37043,0.00013,28.14179]
[1776905430351,37.71,78366.23,7.2,-0.37146,0.00013,28.16414]
[1776905430554,37.71,78366.23,7.2,-0.37146,0.00013,28.16414]
[1776905430663,37.71,78366.23,7.2,-0.37146,0.00013,28.16414]
[1776905431436,37.71,78361.15,7.2,-0.37214,0.00013,28.17901]
[1776905431538,37.71,78352.68,7.2,-0.37327,0.00013,28.20033]
[1776905433993,37.71,78347.82,7.2,-0.37393,0.00013,28.21432]
[1776905434151,37.71,78347.82,7.2,-0.37393,0.00013,28.21432]
[1776905434220,37.71,78339.53,7.2,-0.37505,0.00014,28.23799]
[1776905439255,37.71,78343.96,7.2,-0.37444,0.00013,28.22526]
[1776905444290,37.7,78342.35,7.2,-0.37466,0.00014,28.22976]
[1776905449325,37.7,78343.17,7.2,-0.37454,0.00014,28.22733]
[1776905450072,37.7,78343.17,7.2,-0.37454,0.00014,28.22733]
[1776905455367,37.7,78340.23,7.2,-0.37493,0.00014,28.23561]
[1776905456256,37.7,78340.23,7.2,-0.37493,0.00014,28.23561]
[1776905456758,37.7,78340.23,7.2,-0.37493,0.00014,28.23561]
[1776905456759,37.7,78349.45,7.2,-0.37369,0.00013,28.20921]
[1776905457186,37.7,78349.45,7.2,-0.37369,0.00013,28.20921]
[1776905457483,37.7,78349.45,7.2,-0.37369,0.00013,28.20921]
[1776905461939,37.7,78348.75,7.2,-0.37378,0.00013,28.21122]
[1776905462046,37.7,78348.75,7.2,-0.37378,0.00013,28.21122]
[1776905462214,37.7,78348.75,7.2,-0.37378,0.00013,28.21122]
[1776905467011,37.7,78343.4,7.2,-0.3745,0.00014,28.22649]
[1776905469190,37.7,78345.95,7.2,-0.37416,0.00013,28.21918]
[1776905469227,37.7,78345.95,7.2,-0.37416,0.00013,28.21918]
[1776905469447,37.7,78345.95,7.2,-0.37416,0.00013,28.21918]
[1776905474661,37.7,78355.45,7.2,-0.37287,0.00013,28.19178]
[1776905474818,37.7,78354.39,7.2,-0.37302,0.00013,28.19485]
[1776905475295,37.7,78354.39,7.2,-0.37302,0.00013,28.19485]
[1776905475513,37.7,78364.48,7.2,-0.37166,0.00013,28.16551]
[1776905475828,37.7,78364.48,7.2,-0.37166,0.00013,28.16551]
[1776905476515,37.7,78364.48,7.2,-0.37166,0.00013,28.16551]
[1776905481629,37.7,78361.22,7.2,-0.3721,0.00013,28.17516]
[1776905484649,37.7,78370.47,7.2,-0.37086,0.00013,28.1481]
[1776905485411,37.7,78370.47,7.2,-0.37086,0.00013,28.1481]
[1776905485925,37.7,78372.17,7.2,-0.37063,0.00013,28.14312]
[1776905488678,37.7,78361.31,7.2,-0.3721,0.00013,28.17503]
[1776905488954,37.7,78361.31,7.2,-0.3721,0.00013,28.17503]
[1776905489423,37.7,78361.31,7.2,-0.3721,0.00013,28.17503]
[1776905489686,37.7,78369.63,7.2,-0.37098,0.00013,28.15068]
[1776905489890,37.7,78369.63,7.2,-0.37098,0.00013,28.15068]
[1776905490749,37.7,78369.63,7.2,-0.37098,0.00013,28.15068]
[1776905490768,37.7,78369.63,7.2,-0.37098,0.00013,28.15068]
[1776905490787,37.7,78369.63,7.2,-0.37098,0.00013,28.15068]
[1776905490780,37.7,78382.01,7.2,-0.36931,0.00013,28.11405]
[1776905490964,37.7,78382.01,7.2,-0.36931,0.00013,28.11405]
[1776905490999,37.7,78382.01,7.2,-0.36931,0.00013,28.11405]
[1776905493672,37.71,78387.67,7.2,-0.36854,0.00013,28.09395]
[1776905493723,37.71,78387.7,7.2,-0.36854,0.00013,28.0939]
[1776905495039,37.71,78387.6,7.2,-0.36856,0.00013,28.09426]
[1776905499392,37.71,78389.39,7.2,-0.36832,0.00013,28.08895]
[1776905499631,37.71,78389.39,7.2,-0.36832,0.00013,28.08895]
[1776905499667,37.71,78389.39,7.2,-0.36832,0.00013,28.08895]
[1776905499727,37.71,78389.39,7.2,-0.36832,0.00013,28.08895]
[1776905499814,37.71,78389.39,7.2,-0.36832,0.00013,28.08895]
[1776905499852,37.71,78389.39,7.2,-0.36832,0.00013,28.08895]
[1776905499887,37.71,78383.84,7.2,-0.36907,0.00013,28.10558]
[1776905501713,37.71,78380.11,7.2,-0.36957,0.00013,28.11675]
[1776905503755,37.71,78378.84,7.2,-0.36974,0.00013,28.1206]
[1776905504306,37.71,78380.48,7.2,-0.36952,0.00013,28.11576]
[1776905504550,37.71,78380.48,7.2,-0.36952,0.00013,28.11576]
[1776905504560,37.71,78380.48,7.2,-0.36952,0.00013,28.11576]
[1776905504588,37.71,78380.48,7.2,-0.36952,0.00013,28.11576]
[1776905504615,37.71,78380.48,7.2,-0.36952,0.00013,28.11576]
[1776905504812,37.71,78398.9,7.2,-0.36705,0.00013,28.06046]
[1776905505157,37.71,78398.9,7.2,-0.36705,0.00013,28.06046]
[1776905505159,37.71,78398.9,7.2,-0.36705,0.00013,28.06046]
[1776905505214,37.71,78398.9,7.2,-0.36705,0.00013,28.06046]
[1776905505233,37.71,78398.9,7.2,-0.36705,0.00013,28.06046]
[1776905505323,37.71,78398.9,7.2,-0.36705,0.00013,28.06046]
[1776905505521,37.71,78398.9,7.2,-0.36705,0.00013,28.06046]
[1776905505814,37.71,78427.89,7.2,-0.36318,0.00013,27.97124]
[1776905505896,37.71,78427.89,7.2,-0.36318,0.00013,27.97124]
[1776905506399,37.71,78427.89,7.2,-0.36318,0.00013,27.97124]
[1776905506734,37.71,78427.89,7.2,-0.36318,0.00013,27.97124]
[1776905506821,37.71,78428.35,7.2,-0.36311,0.00013,27.96973]
[1776905507073,37.71,78428.35,7.2,-0.36311,0.00013,27.96973]
[1776905508252,37.71,78425.97,7.2,-0.36343,0.00013,27.97709]
[1776905509003,37.71,78426.38,7.2,-0.36337,0.00013,27.9758]
[1776905509956,37.71,78425.84,7.2,-0.36344,0.00013,27.97741]
[1776905515884,37.7,78420.34,7.2,-0.36416,0.00013,27.99406]
[1776905517650,37.7,78420.34,7.2,-0.36416,0.00013,27.99406]
[1776905519794,37.7,78420.83,7.2,-0.36409,0.00013,27.99237]
[1776905522223,37.7,78422.55,7.2,-0.36385,0.00013,27.98679]
[1776905523761,37.7,78420.97,7.2,-0.36406,0.00013,27.99154]
[1776905523826,37.7,78420.97,7.2,-0.36406,0.00013,27.99154]
[1776905524097,37.69,78420.65,7.2,-0.36409,0.00013,27.99246]
[1776905524132,37.69,78420.65,7.2,-0.36409,0.00013,27.99246]
[1776905524222,37.69,78420.65,7.2,-0.36409,0.00013,27.99246]
[1776905524350,37.69,78420.65,7.2,-0.36409,0.00013,27.99246]
[1776905524976,37.69,78441.9,7.2,-0.36126,0.00013,27.92567]
[1776905525979,37.69,78441.9,7.2,-0.36126,0.00013,27.92567]
[1776905526710,37.69,78441.9,7.2,-0.36126,0.00013,27.92567]
[1776905526785,37.69,78437.11,7.2,-0.36189,0.00013,27.94073]
[1776905527090,37.69,78437.11,7.2,-0.36189,0.00013,27.94073]
[1776905527322,37.69,78437.11,7.2,-0.36189,0.00013,27.94073]
[1776905527475,37.69,78437.11,7.2,-0.36189,0.00013,27.94073]
[1776905527529,37.69,78437.11,7.2,-0.36189,0.00013,27.94073]
[1776905527638,37.69,78437.11,7.2,-0.36189,0.00013,27.94073]
[1776905527732,37.69,78454.81,7.2,-0.35953,0.00013,27.8843]
[1776905528295,37.69,78454.81,7.2,-0.35953,0.00013,27.8843]
[1776905528307,37.69,78473.51,7.2,-0.35705,0.00013,27.82366]
[1776905530633,37.69,78471.43,7.2,-0.35732,0.00013,27.8305]
[1776905530787,37.69,78471.43,7.2,-0.35732,0.00013,27.8305]
[1776905530969,37.69,78468.14,7.2,-0.35776,0.00013,27.84126]
[1776905531896,37.69,78456.34,7.2,-0.35933,0.00013,27.87945]
[1776905536994,37.69,78458.1,7.2,-0.3591,0.00013,27.87379]
[1776905538227,37.69,78458.45,7.2,-0.35905,0.00013,27.87266]
[1776905538366,37.69,78458.45,7.2,-0.35905,0.00013,27.87266]
[1776905538490,37.69,78458.45,7.2,-0.35905,0.00013,27.87266]
[1776905539052,37.69,78474.52,7.2,-0.35692,0.00013,27.82045]
[1776905541291,37.69,78480.16,7.2,-0.35617,0.00013,27.80195]
[1776905541601,37.69,78480.16,7.2,-0.35617,0.00013,27.80195]
[1776905541767,37.69,78480.16,7.2,-0.35617,0.00013,27.80195]
[1776905547111,37.7,78475.57,7.2,-0.35679,0.00013,27.81733]
[1776905548174,37.7,78475.57,7.2,-0.35679,0.00013,27.81733]
[1776905551560,37.7,78480.03,7.2,-0.3562,0.00013,27.80285]
[1776905552938,37.7,78474.88,7.2,-0.35688,0.00013,27.81656]
[1776905553612,37.7,78474.88,7.2,-0.35688,0.00013,27.81656]
[1776905553914,37.7,78474.88,7.2,-0.35688,0.00013,27.81656]
[1776905554347,37.7,78471.98,7.2,-0.35726,0.00013,27.82608]
[1776905554543,37.7,78471.98,7.2,-0.35726,0.00013,27.82608]
[1776905555168,37.7,78459.34,7.2,-0.35894,0.00013,27.86716]
[1776905560203,37.7,78454.27,7.2,-0.35961,0.00013,27.88341]
[1776905565238,37.7,78454.04,7.2,-0.35964,0.00013,27.88405]
[1776905569794,37.7,78453.8,7.2,-0.35967,0.00013,27.88476]
[1776905570182,37.7,78453.74,7.2,-0.35968,0.00013,27.88493]
[1776905575317,37.7,78452.36,7.2,-0.35986,0.00013,27.88922]
[1776905576236,37.7,78452.36,7.2,-0.35986,0.00013,27.88922]
[1776905576308,37.7,78452.36,7.2,-0.35986,0.00013,27.88922]
[1776905580500,37.69,78446.8,7.2,-0.36059,0.00013,27.90684]
[1776905582360,37.69,78457.73,7.2,-0.35913,0.00013,27.87173]
[1776905587942,37.69,78459.43,7.2,-0.35891,0.00013,27.8662]
[1776905588151,37.69,78458.42,7.2,-0.35904,0.00013,27.86946]
[1776905593438,37.69,78460.53,7.2,-0.35876,0.00013,27.86268]
[1776905596891,37.69,78465.17,7.2,-0.35814,0.00013,27.84767]
[1776905606528,37.7,78462.83,7.2,-0.35846,0.00013,27.8554]
[1776905611549,37.7,78460.85,7.2,-0.35872,0.00013,27.86183]
[1776905615739,37.7,78455.58,7.2,-0.35941,0.00013,27.87553]
[1776905616911,37.7,78451.87,7.2,-0.35991,0.00013,27.88744]
[1776905621106,37.69,78450.16,7.2,-0.36013,0.00013,27.89281]
[1776905626669,37.69,78451.46,7.2,-0.35996,0.00013,27.88865]
[1776905631704,37.69,78443.56,7.2,-0.36101,0.00013,27.91377]
[1776905636740,37.69,78445.78,7.2,-0.36071,0.00013,27.9066]
[1776905639321,37.69,78445.98,7.2,-0.36068,0.00013,27.90593]
[1776905640627,37.69,78442.22,7.2,-0.36118,0.00013,27.91787]
[1776905641540,37.69,78437.28,7.2,-0.36184,0.00013,27.93349]
[1776905641692,37.69,78437.28,7.2,-0.36184,0.00013,27.93349]
[1776905643463,37.69,78430.54,7.2,-0.36273,0.00013,27.95464]
[1776905644175,37.69,78432.16,7.2,-0.36252,0.00013,27.94951]
[1776905649831,37.69,78435.86,7.2,-0.36201,0.00013,27.93765]
[1776905650472,37.69,78435.86,7.2,-0.36201,0.00013,27.93765]
[1776905650735,37.69,78435.86,7.2,-0.36201,0.00013,27.93765]
[1776905652732,37.69,78442.98,7.2,-0.36106,0.00013,27.91504]
[1776905654176,37.69,78440.13,7.2,-0.36144,0.00013,27.92405]
[1776905654870,37.69,78431.44,7.2,-0.3626,0.00013,27.95146]
[1776905659905,37.68,78429.11,7.2,-0.3629,0.00013,27.95855]
[1776905664940,37.68,78429.01,7.2,-0.36291,0.00013,27.95861]
[1776905669976,37.68,78426.53,7.2,-0.36323,0.00013,27.9661]
[1776905670452,37.68,78426.53,7.2,-0.36323,0.00013,27.9661]
[1776905676018,37.67,78428.97,7.2,-0.36287,0.00013,27.95484]
[1776905679618,37.67,78427.88,7.2,-0.36301,0.00013,27.95808]
[1776905679660,37.67,78427.88,7.2,-0.36301,0.00013,27.95802]
[1776905680050,37.67,78413.44,7.2,-0.36494,0.00013,28.00294]
[1776905681844,37.67,78413.44,7.2,-0.36494,0.00013,28.00294]
[1776905684925,37.67,78410.85,7.2,-0.36528,0.00013,28.01072]
[1776905685602,37.66,78410.57,7.2,-0.36531,0.00013,28.01143]
[1776905686523,37.66,78404.1,7.2,-0.36618,0.00013,28.0312]
[1776905686624,37.66,78391.28,7.2,-0.3679,0.00013,28.07013]
[1776905692134,37.66,78389.24,7.2,-0.36816,0.00013,28.07612]
[1776905697168,37.66,78387.87,7.2,-0.36834,0.00013,28.08009]
[1776905702203,37.66,78387.72,7.2,-0.36836,0.00013,28.08038]
[1776905707365,37.66,78389.22,7.2,-0.36815,0.00013,28.07574]
[1776905707407,37.66,78389.22,7.2,-0.36815,0.00013,28.07574]
[1776905707484,37.66,78389.22,7.2,-0.36815,0.00013,28.07574]
[1776905708248,37.65,78397.79,7.2,-0.367,0.00013,28.04974]
[1776905712263,37.65,78398.52,7.2,-0.3669,0.00013,28.04748]
[1776905713583,37.65,78397.08,7.2,-0.36709,0.00013,28.05185]
[1776905713650,37.65,78397.08,7.2,-0.36709,0.00013,28.05185]
[1776905714324,37.65,78395.32,7.2,-0.36732,0.00013,28.05709]
[1776905714547,37.65,78395.32,7.2,-0.36732,0.00013,28.05709]
[1776905718600,37.65,78387.87,7.2,-0.36832,0.00013,28.0795]
[1776905724361,37.65,78384.86,7.2,-0.36871,0.00013,28.0883]
[1776905726799,37.65,78384.42,7.2,-0.36877,0.00013,28.08959]
[1776905726878,37.65,78384.33,7.2,-0.36878,0.00013,28.08982]
[1776905728066,37.65,78384.33,7.2,-0.36878,0.00013,28.08982]
[1776905728148,37.65,78381.81,7.2,-0.36912,0.00013,28.09744]
[1776905728389,37.65,78387.18,7.2,-0.3684,0.00013,28.08134]
[1776905729374,37.65,78387.18,7.2,-0.3684,0.00013,28.08134]
[1776905729384,37.65,78387.18,7.2,-0.3684,0.00013,28.08134]
[1776905729401,37.65,78387.18,7.2,-0.3684,0.00013,28.08134]
[1776905729474,37.65,78387.18,7.2,-0.3684,0.00013,28.08134]
[1776905729583,37.65,78387.18,7.2,-0.3684,0.00013,28.08134]
[1776905729881,37.65,78387.18,7.2,-0.3684,0.00013,28.08134]
[1776905729893,37.65,78394.34,7.2,-0.36744,0.00013,28.05974]
[1776905730402,37.65,78407.55,7.2,-0.36566,0.00013,28.01931]
[1776905735122,37.64,78413.51,7.2,-0.36484,0.00013,27.99729]
[1776905738459,37.64,78421.88,7.2,-0.3637,0.00013,27.97093]
[1776905742403,37.63,78421.14,7.2,-0.36379,0.00013,27.97302]
[1776905742441,37.63,78421.14,7.2,-0.36379,0.00013,27.97302]
[1776905744254,37.63,78427.06,7.2,-0.363,0.00013,27.95436]
[1776905749536,37.63,78420.98,7.2,-0.36379,0.00013,27.97298]
[1776905750342,37.63,78420.98,7.2,-0.36379,0.00013,27.97298]
[1776905751204,37.63,78421.26,7.2,-0.36375,0.00013,27.97203]
[1776905751550,37.63,78418.88,7.2,-0.36407,0.00013,27.97937]
[1776905753209,37.63,78418.0,7.2,-0.36418,0.00013,27.98205]
[1776905753563,37.62,78418.27,7.2,-0.36415,0.00013,27.98115]
[1776905757280,37.62,78415.12,7.2,-0.36456,0.00013,27.99068]
[1776905757446,37.62,78415.12,7.2,-0.36456,0.00013,27.99068]
[1776905757448,37.62,78415.12,7.2,-0.36456,0.00013,27.99068]
[1776905757592,37.62,78407.82,7.2,-0.36553,0.00013,28.01315]
[1776905760639,37.62,78404.64,7.2,-0.36595,0.00013,28.02274]
[1776905761829,37.62,78400.52,7.2,-0.3665,0.00013,28.03526]
[1776905765283,37.62,78391.88,7.2,-0.36766,0.00013,28.06143]
[1776905765662,37.62,78391.88,7.2,-0.36766,0.00013,28.06143]
[1776905771690,37.61,78391.73,7.2,-0.36765,0.00013,28.06112]
[1776905772855,37.61,78391.73,7.2,-0.36765,0.00013,28.06112]
[1776905773851,37.6,78392.6,7.2,-0.36753,0.00013,28.05836]
[1776905779749,37.6,78401.38,7.2,-0.36633,0.00013,28.0311]
[1776905784783,37.59,78402.08,7.2,-0.36622,0.00013,28.02869]
[1776905789819,37.59,78404.39,7.2,-0.3659,0.00013,28.02134]
[1776905792338,37.59,78403.96,7.2,-0.36594,0.00013,28.0193]
[1776905792381,37.59,78403.96,7.2,-0.36594,0.00013,28.0193]
[1776905792594,37.59,78403.96,7.2,-0.36594,0.00013,28.0193]
[1776905792841,37.59,78410.34,7.2,-0.36509,0.00013,27.99959]
[1776905797324,37.58,78413.47,7.2,-0.36465,0.00013,27.98952]
[1776905797874,37.58,78414.6,7.2,-0.3645,0.00013,27.98591]
[1776905802910,37.58,78418.45,7.2,-0.36397,0.00013,27.97357]
[1776905805474,37.58,78417.76,7.2,-0.36405,0.00013,27.97558]
[1776905805489,37.58,78417.76,7.2,-0.36405,0.00013,27.97558]
[1776905805931,37.58,78421.28,7.2,-0.36358,0.00013,27.96452]
[1776905810953,37.57,78422.44,7.2,-0.36341,0.00013,27.96057]
[1776905810970,37.57,78422.44,7.2,-0.36341,0.00013,27.96057]
[1776905811045,37.57,78422.44,7.2,-0.36341,0.00013,27.96057]
[1776905811237,37.57,78423.65,7.2,-0.36324,0.00013,27.9567]
[1776905811348,37.57,78423.65,7.2,-0.36324,0.00013,27.9567]
[1776905811525,37.57,78423.65,7.2,-0.36324,0.00013,27.9567]
[1776905811989,37.57,78423.65,7.2,-0.36324,0.00013,27.9567]
[1776905811997,37.57,78446.95,7.2,-0.36012,0.00013,27.88266]
[1776905812844,37.57,78446.95,7.2,-0.36012,0.00013,27.88266]
[1776905813004,37.57,78447.39,7.2,-0.36006,0.00013,27.88122]
[1776905815349,37.57,78447.33,7.2,-0.36007,0.00013,27.88138]
[1776905815980,37.57,78447.33,7.2,-0.36007,0.00013,27.88138]
[1776905816963,37.57,78444.09,7.2,-0.3605,0.00013,27.89175]
[1776905821597,37.57,78437.86,7.2,-0.36133,0.00013,27.91144]
[1776905824472,37.57,78438.51,7.2,-0.36124,0.00013,27.90925]
[1776905825346,37.56,78442.12,7.2,-0.36075,0.00013,27.89769]
[1776905828686,37.56,78445.74,7.2,-0.36027,0.00013,27.88603]
[1776905834153,37.56,78434.53,7.2,-0.36176,0.00013,27.9216]
[1776905836498,37.56,78433.69,7.2,-0.36187,0.00013,27.92419]
[1776905836592,37.56,78433.69,7.2,-0.36187,0.00013,27.92419]
[1776905836711,37.56,78433.69,7.2,-0.36187,0.00013,27.92419]
[1776905838476,37.56,78428.9,7.2,-0.36251,0.00013,27.93926]
[1776905844224,37.56,78426.71,7.2,-0.36279,0.00013,27.94588]
[1776905847970,37.56,78427.21,7.2,-0.36272,0.00013,27.94421]
[1776905849238,37.55,78427.2,7.2,-0.36272,0.00013,27.94416]
[1776905850019,37.55,78427.2,7.2,-0.36272,0.00013,27.94416]
[1776905858325,37.55,78425.18,7.2,-0.36296,0.00013,27.94684]
[1776905863360,37.55,78422.18,7.2,-0.36335,0.00013,27.95604]
[1776905865374,37.55,78412.28,7.2,-0.36468,0.00013,27.98684]
[1776905870409,37.54,78418.71,7.2,-0.3638,0.00013,27.96645]
[1776905872996,37.54,78421.62,7.2,-0.36341,0.00013,27.95726]
[1776905874987,37.54,78428.32,7.2,-0.3625,0.00013,27.93606]
[1776905875034,37.54,78428.32,7.2,-0.3625,0.00013,27.93606]
[1776905880479,37.53,78423.76,7.2,-0.3631,0.00013,27.95007]
[1776905881808,37.53,78423.76,7.2,-0.3631,0.00013,27.95007]
[1776905886521,37.53,78416.15,7.2,-0.36411,0.00013,27.97363]
[1776905890249,37.53,78419.28,7.2,-0.36369,0.00013,27.96373]
[1776905891673,37.53,78424.05,7.2,-0.36304,0.00013,27.94866]
[1776905891730,37.53,78424.05,7.2,-0.36304,0.00013,27.94866]
[1776905892327,37.53,78423.85,7.2,-0.36307,0.00013,27.94925]
[1776905897598,37.53,78424.02,7.2,-0.36304,0.00013,27.94854]
[1776905902633,37.52,78425.94,7.2,-0.36278,0.00013,27.94232]
[1776905907027,37.52,78429.19,7.2,-0.36234,0.00013,27.93197]
[1776905912703,37.52,78428.34,7.2,-0.36243,0.00013,27.93124]
[1776905915094,37.52,78427.87,7.2,-0.36249,0.00013,27.93271]
[1776905919288,37.52,78426.69,7.2,-0.36265,0.00013,27.93635]
[1776905920549,37.52,78424.12,7.2,-0.36299,0.00013,27.9444]
[1776905920751,37.52,78424.12,7.2,-0.36299,0.00013,27.9444]
[1776905920759,37.52,78415.53,7.2,-0.36415,0.00013,27.9713]
[1776905922296,37.52,78411.6,7.2,-0.36467,0.00013,27.9835]
[1776905927809,37.52,78421.43,7.2,-0.36334,0.00013,27.95256]
[1776905932844,37.51,78421.99,7.2,-0.36326,0.00013,27.95063]
[1776905937878,37.51,78416.98,7.2,-0.36393,0.00013,27.96616]
[1776905942913,37.51,78411.22,7.2,-0.36469,0.00013,27.98385]
[1776905947949,37.5,78411.07,7.2,-0.3647,0.00013,27.98404]
[1776905952984,37.5,78416.04,7.2,-0.36402,0.00013,27.9683]
[1776905956987,37.5,78416.13,7.2,-0.36401,0.00013,27.96788]
[1776905959216,37.5,78425.27,7.2,-0.36277,0.00013,27.9391]
[1776905961586,37.5,78427.29,7.2,-0.3625,0.00013,27.93265]
[1776905967174,37.5,78426.62,7.2,-0.36259,0.00013,27.93467]
[1776905968369,37.5,78429.2,7.2,-0.36224,0.00013,27.92647]
[1776905970992,37.5,78432.58,7.2,-0.36178,0.00013,27.91573]
[1776905973962,37.5,78432.03,7.2,-0.36184,0.00013,27.91418]
[1776905977589,37.49,78425.08,7.2,-0.36278,0.00013,27.93613]
[1776905981121,37.49,78425.0,7.2,-0.36278,0.00013,27.93632]
[1776905982772,37.49,78428.49,7.2,-0.36231,0.00013,27.92525]
[1776905988229,37.49,78429.26,7.2,-0.36221,0.00013,27.92276]
[1776905993264,37.49,78435.0,7.2,-0.36144,0.00013,27.90448]
[1776905995133,37.49,78434.24,7.2,-0.36154,0.00013,27.9069]
[1776905995156,37.49,78434.24,7.2,-0.36154,0.00013,27.9069]
[1776905995299,37.49,78434.24,7.2,-0.36154,0.00013,27.9069]
[1776905995434,37.49,78438.87,7.2,-0.36092,0.00013,27.89212]
[1776905999103,37.49,78447.05,7.2,-0.35982,0.00013,27.8659]
[1776906000242,37.49,78453.19,7.2,-0.359,0.00013,27.84607]
[1776906001988,37.5,78451.62,7.2,-0.35922,0.00013,27.85127]
[1776906002498,37.5,78444.59,7.2,-0.36016,0.00013,27.87401]
[1776906004537,37.5,78438.16,7.2,-0.36102,0.00013,27.89466]
[1776906004963,37.5,78438.16,7.2,-0.36102,0.00013,27.89466]
[1776906005355,37.5,78423.68,7.2,-0.36297,0.00013,27.94063]
[1776906005934,37.5,78423.68,7.2,-0.36297,0.00013,27.94063]
[1776906006765,37.5,78416.36,7.2,-0.36395,0.00013,27.96358]
[1776906012233,37.49,78414.3,7.2,-0.36422,0.00013,27.96984]
[1776906012798,37.49,78414.37,7.2,-0.36421,0.00013,27.96951]
[1776906012962,37.49,78414.37,7.2,-0.36421,0.00013,27.96951]
[1776906014161,37.49,78413.4,7.2,-0.36433,0.00013,27.97248]
[1776906014255,37.49,78426.18,7.2,-0.36262,0.00013,27.93233]
[1776906019453,37.49,78423.64,7.2,-0.36295,0.00013,27.94019]
[1776906023969,37.49,78422.77,7.2,-0.36306,0.00013,27.94284]
[1776906025923,37.49,78426.19,7.2,-0.3626,0.00013,27.93198]
[1776906026585,37.49,78427.61,7.2,-0.36241,0.00013,27.92744]
[1776906027192,37.49,78427.61,7.2,-0.36241,0.00013,27.92744]
[1776906027518,37.49,78417.35,7.2,-0.36379,0.00013,27.95973]
[1776906031277,37.49,78416.34,7.2,-0.36392,0.00013,27.96283]
[1776906032603,37.48,78416.89,7.2,-0.36383,0.00013,27.95775]
[1776906033276,37.48,78416.89,7.2,-0.36383,0.00013,27.95775]
[1776906035573,37.48,78408.71,7.2,-0.36493,0.00013,27.98311]
[1776906040609,37.48,78413.17,7.2,-0.36432,0.00013,27.96894]
[1776906045644,37.48,78414.05,7.2,-0.36418,0.00013,27.96589]
[1776906047483,37.48,78409.02,7.2,-0.36486,0.00013,27.98156]
[1776906049672,37.47,78416.81,7.2,-0.36381,0.00013,27.95708]
[1776906051691,37.47,78418.59,7.2,-0.36357,0.00013,27.95145]
[1776906055369,37.47,78426.95,7.2,-0.36244,0.00013,27.92494]
[1776906059538,37.47,78419.78,7.2,-0.36339,0.00013,27.94739]
[1776906060797,37.47,78422.69,7.2,-0.363,0.00013,27.93819]
[1776906062764,37.47,78410.3,7.2,-0.36466,0.00013,27.97692]
[1776906064556,37.47,78408.73,7.2,-0.36487,0.00013,27.98174]
[1776906070209,37.46,78407.56,7.2,-0.36502,0.00013,27.98508]
[1776906070362,37.46,78407.56,7.2,-0.36502,0.00013,27.98508]
[1776906070374,37.46,78407.56,7.2,-0.36502,0.00013,27.98508]
[1776906070387,37.46,78407.49,7.2,-0.36503,0.00013,27.98523]
[1776906071340,37.46,78407.49,7.2,-0.36503,0.00013,27.98523]
[1776906071356,37.46,78398.34,7.2,-0.36626,0.00013,28.01347]
[1776906071519,37.46,78398.34,7.2,-0.36626,0.00013,28.01347]
[1776906071827,37.46,78389.33,7.2,-0.36748,0.00014,28.04108]
[1776906073209,37.46,78389.33,7.2,-0.36748,0.00014,28.04108]
[1776906074477,37.46,78388.77,7.2,-0.36755,0.00014,28.0428]
[1776906079882,37.46,78389.04,7.2,-0.3675,0.00014,28.04147]
[1776906080650,37.46,78389.04,7.2,-0.3675,0.00014,28.04147]
[1776906081022,37.46,78389.04,7.2,-0.3675,0.00014,28.04147]
[1776906087420,37.45,78387.98,7.2,-0.36764,0.00014,28.04463]
[1776906088129,37.45,78389.46,7.2,-0.36744,0.00014,28.04012]
[1776906088150,37.45,78389.46,7.2,-0.36744,0.00014,28.04012]
[1776906088251,37.45,78393.8,7.2,-0.36685,0.00014,28.02683]
[1776906090995,37.45,78399.59,7.2,-0.36606,0.00013,28.00886]
[1776906091022,37.45,78399.59,7.2,-0.36606,0.00013,28.00886]
[1776906097508,37.44,78395.71,7.2,-0.36655,0.00014,28.01692]
[1776906097760,37.44,78395.71,7.2,-0.36655,0.00014,28.01692]
[1776906100354,37.44,78406.39,7.2,-0.3651,0.00013,27.98376]
[1776906100356,37.44,78406.39,7.2,-0.3651,0.00013,27.98376]
[1776906106065,37.44,78412.83,7.2,-0.36421,0.00013,27.96318]
[1776906111100,37.43,78412.01,7.2,-0.36431,0.00013,27.96544]
[1776906111558,37.43,78412.01,7.2,-0.36431,0.00013,27.96544]
[1776906117297,37.43,78408.16,7.2,-0.36482,0.00013,27.97712]
[1776906123184,37.42,78403.81,7.2,-0.36538,0.00013,27.99016]
[1776906128219,37.42,78399.71,7.2,-0.36592,0.00014,28.00248]
[1776906130233,37.41,78408.06,7.2,-0.36479,0.00013,27.97642]
[1776906134723,37.41,78407.82,7.2,-0.36481,0.00013,27.97691]
[1776906134740,37.41,78407.82,7.2,-0.36481,0.00013,27.97691]
[1776906134853,37.41,78407.82,7.2,-0.36481,0.00013,27.97691]
[1776906135343,37.41,78407.82,7.2,-0.36481,0.00013,27.97691]
[1776906135395,37.41,78397.05,7.2,-0.36626,0.00014,28.0102]
[1776906138288,37.41,78388.96,7.2,-0.36735,0.00014,28.03482]
[1776906139765,37.41,78389.07,7.2,-0.36733,0.00014,28.03441]
[1776906139893,37.41,78389.07,7.2,-0.36733,0.00014,28.03441]
[1776906139905,37.41,78389.07,7.2,-0.36733,0.00014,28.03441]
[1776906140303,37.41,78379.13,7.2,-0.36868,0.00014,28.06455]
[1776906141118,37.41,78379.13,7.2,-0.36868,0.00014,28.06455]
[1776906142319,37.41,78376.2,7.2,-0.36907,0.00014,28.07337]
[1776906142562,37.41,78375.67,7.2,-0.36914,0.00014,28.07494]
[1776906143590,37.41,78381.97,7.2,-0.36829,0.00014,28.05588]
[1776906144924,37.4,78385.88,7.2,-0.36776,0.00014,28.04399]
[1776906145525,37.4,78385.88,7.2,-0.36776,0.00014,28.04399]
[1776906149046,37.4,78386.2,7.2,-0.36771,0.00014,28.04301]
[1776906153224,37.4,78391.17,7.2,-0.36702,0.00014,28.02437]
[1776906153390,37.4,78391.17,7.2,-0.36702,0.00014,28.02437]
[1776906155704,37.4,78381.87,7.2,-0.36828,0.00014,28.05265]
[1776906158166,37.4,78381.33,7.2,-0.36835,0.00014,28.05427]
[1776906161709,37.4,78377.96,7.2,-0.36881,0.00014,28.06444]
[1776906162071,37.4,78377.96,7.2,-0.36881,0.00014,28.06444]
[1776906164842,37.4,78371.84,7.2,-0.36963,0.00014,28.0828]
[1776906166846,37.4,78371.34,7.2,-0.3697,0.00014,28.08426]
[1776906172530,37.4,78369.52,7.2,-0.36994,0.00014,28.08959]
[1776906173249,37.4,78369.52,7.2,-0.36994,0.00014,28.08959]
[1776906173290,37.4,78369.52,7.2,-0.36994,0.00014,28.08959]
[1776906173459,37.4,78369.52,7.2,-0.36994,0.00014,28.08959]
[1776906173537,37.4,78378.1,7.2,-0.36878,0.00014,28.06377]
[1776906174885,37.4,78380.48,7.2,-0.36846,0.00014,28.05657]
[1776906175275,37.4,78380.48,7.2,-0.36846,0.00014,28.05657]
[1776906175550,37.4,78390.92,7.2,-0.36704,0.00014,28.02477]
[1776906176431,37.4,78390.92,7.2,-0.36704,0.00014,28.02477]
[1776906176588,37.4,78392.54,7.2,-0.36682,0.00014,28.01983]
[1776906177568,37.4,78394.45,7.2,-0.36656,0.00014,28.01388]
[1776906180111,37.39,78394.72,7.2,-0.36652,0.00014,28.0129]
[1776906185623,37.39,78403.93,7.2,-0.36526,0.00014,27.98404]
[1776906188571,37.39,78403.85,7.2,-0.36527,0.00014,27.98422]
[1776906194076,37.38,78408.45,7.2,-0.36463,0.00014,27.9695]
[1776906194086,37.38,78408.45,7.2,-0.36463,0.00014,27.9695]
[1776906194290,37.38,78408.45,7.2,-0.36463,0.00014,27.9695]
[1776906194686,37.38,78417.88,7.2,-0.36335,0.00013,27.93979]
[1776906199380,37.38,78420.99,7.2,-0.36293,0.00013,27.92982]
[1776906199673,37.38,78419.8,7.2,-0.36309,0.00013,27.93351]
[1776906199727,37.38,78419.8,7.2,-0.36309,0.00013,27.93351]
[1776906199734,37.38,78405.05,7.2,-0.36508,0.00014,27.97976]
[1776906202742,37.38,78399.22,7.2,-0.36586,0.00014,27.99766]
[1776906205676,37.38,78397.76,7.2,-0.36605,0.00014,28.00201]
[1776906205729,37.38,78397.76,7.2,-0.36605,0.00014,28.00201]
[1776906205990,37.38,78397.76,7.2,-0.36605,0.00014,28.00201]
[1776906206227,37.38,78397.76,7.2,-0.36605,0.00014,28.00201]
[1776906206248,37.37,78393.1,7.2,-0.36667,0.00014,28.0162]
[1776906206857,37.37,78393.1,7.2,-0.36667,0.00014,28.0162]
[1776906206987,37.37,78393.1,7.2,-0.36667,0.00014,28.0162]
[1776906207057,37.37,78393.1,7.2,-0.36667,0.00014,28.0162]
[1776906207777,37.37,78379.32,7.2,-0.36854,0.00014,28.05821]
[1776906211780,37.37,78376.87,7.2,-0.36887,0.00014,28.0656]
[1776906212037,37.37,78376.87,7.2,-0.36887,0.00014,28.0656]
[1776906212279,37.37,78376.87,7.2,-0.36887,0.00014,28.0656]
[1776906212440,37.37,78376.87,7.2,-0.36887,0.00014,28.0656]
[1776906212536,37.37,78376.87,7.2,-0.36887,0.00014,28.0656]
[1776906212583,37.37,78376.65,7.2,-0.36889,0.00014,28.06296]
[1776906212743,37.37,78376.65,7.2,-0.36889,0.00014,28.06296]
[1776906212918,37.37,78376.65,7.2,-0.36889,0.00014,28.06296]
[1776906213190,37.37,78350.88,7.2,-0.37239,0.00014,28.13981]
[1776906214826,37.37,78346.16,7.2,-0.37303,0.00014,28.15366]
[1776906216526,37.37,78346.16,7.2,-0.37303,0.00014,28.15366]
[1776906220836,37.38,78339.61,7.2,-0.37393,0.00014,28.17283]
[1776906223961,37.38,78337.6,7.2,-0.37421,0.00014,28.17867]
[1776906226513,37.38,78335.09,7.2,-0.37455,0.00014,28.18592]
[1776906229394,37.38,78334.09,7.2,-0.37468,0.00014,28.18881]
[1776906234366,37.37,78332.73,7.2,-0.37487,0.00014,28.19268]
[1776906237350,37.37,78333.08,7.2,-0.37482,0.00014,28.19166]
[1776906241009,37.37,78348.96,7.2,-0.37266,0.00014,28.14555]
[1776906243023,37.38,78339.48,7.2,-0.37395,0.00014,28.17321]
[1776906244545,37.38,78339.48,7.2,-0.37395,0.00014,28.17321]
[1776906247478,37.38,78348.04,7.2,-0.37279,0.00014,28.14833]
[1776906254104,37.38,78343.27,7.2,-0.37344,0.00014,28.1624]
[1776906259139,37.38,78341.61,7.2,-0.37367,0.00014,28.16729]
[1776906264174,37.38,78354.77,7.2,-0.37188,0.00014,28.12883]
[1776906266140,37.38,78357.05,7.2,-0.37157,0.00014,28.12214]
[1776906271541,37.38,78360.56,7.2,-0.3711,0.00014,28.11199]
[1776906276346,37.39,78358.75,7.2,-0.37135,0.00014,28.11436]
[1776906278710,37.39,78349.01,7.2,-0.37268,0.00014,28.14315]
[1776906284317,37.39,78356.99,7.2,-0.3716,0.00014,28.11988]
[1776906289352,37.39,78353.94,7.2,-0.37203,0.00014,28.12909]
[1776906290359,37.4,78346.16,7.2,-0.37309,0.00014,28.15193]
[1776906294387,37.4,78338.36,7.2,-0.37415,0.00014,28.17468]
[1776906299422,37.4,78339.13,7.2,-0.37405,0.00014,28.1725]
[1776906304457,37.4,78338.63,7.2,-0.37412,0.00014,28.17401]
[1776906309491,37.4,78342.28,7.2,-0.37362,0.00014,28.16347]
[1776906314527,37.4,78348.69,7.2,-0.37275,0.00014,28.14485]
[1776906315404,37.4,78348.69,7.2,-0.37275,0.00014,28.14485]
[1776906317164,37.4,78349.28,7.2,-0.37268,0.00014,28.14318]
[1776906318642,37.4,78354.19,7.2,-0.37201,0.00014,28.12879]
[1776906318677,37.4,78354.19,7.2,-0.37201,0.00014,28.12879]
[1776906319668,37.4,78370.17,7.2,-0.36984,0.00014,28.0814]
[1776906320800,37.4,78373.68,7.2,-0.36937,0.00014,28.07093]
[1776906321643,37.4,78373.68,7.2,-0.36937,0.00014,28.07093]
[1776906327644,37.41,78373.06,7.2,-0.36947,0.00014,28.07313]
[1776906327654,37.41,78373.06,7.2,-0.36947,0.00014,28.07313]
[1776906330719,37.41,78374.1,7.2,-0.36933,0.00014,28.07005]
[1776906331257,37.41,78374.45,7.2,-0.36928,0.00014,28.06899]
[1776906331647,37.41,78383.75,7.2,-0.36801,0.00014,28.0376]
[1776906333632,37.41,78386.6,7.2,-0.36762,0.00014,28.02894]
[1776906338701,37.41,78386.77,7.2,-0.3676,0.00014,28.02854]
[1776906340839,37.41,78384.88,7.2,-0.36786,0.00014,28.03434]
[1776906347060,37.41,78377.23,7.2,-0.3689,0.00014,28.05754]
[1776906347102,37.41,78377.23,7.2,-0.3689,0.00014,28.05754]
[1776906348623,37.41,78378.18,7.2,-0.36877,0.00014,28.05467]
[1776906348674,37.41,78368.11,7.2,-0.37014,0.00014,28.08497]
[1776906348863,37.41,78368.11,7.2,-0.37014,0.00014,28.08497]
[1776906350152,37.41,78368.73,7.2,-0.37005,0.00014,28.08317]
[1776906353616,37.41,78369.81,7.2,-0.36991,0.00014,28.08005]
[1776906353652,37.41,78369.81,7.2,-0.36991,0.00014,28.08005]
[1776906353699,37.41,78369.5,7.2,-0.36996,0.00014,28.08108]
[1776906356091,37.41,78366.92,7.2,-0.37031,0.00014,28.08885]
[1776906356192,37.41,78366.92,7.2,-0.37031,0.00014,28.08885]
[1776906358282,37.42,78363.2,7.2,-0.37082,0.00014,28.10004]
[1776906363883,37.42,78363.83,7.2,-0.37075,0.00014,28.09853]
[1776906365485,37.42,78363.83,7.2,-0.37075,0.00014,28.09853]
[1776906367128,37.42,78362.21,7.2,-0.37097,0.00014,28.10344]
[1776906367630,37.42,78362.21,7.2,-0.37097,0.00014,28.10344]
[1776906372946,37.43,78363.6,7.2,-0.3708,0.00014,28.09965]
[1776906374960,37.43,78371.92,7.2,-0.36967,0.00014,28.07492]
[1776906375988,37.43,78371.92,7.2,-0.36967,0.00014,28.07492]
[1776906376520,37.43,78371.92,7.2,-0.36967,0.00014,28.07492]
[1776906380801,37.43,78373.37,7.2,-0.36949,0.00014,28.07098]
[1776906381446,37.43,78373.37,7.2,-0.36949,0.00014,28.07098]
[1776906381660,37.43,78373.37,7.2,-0.36949,0.00014,28.07098]
[1776906381745,37.43,78372.8,7.2,-0.36957,0.00014,28.07273]
[1776906382380,37.43,78372.8,7.2,-0.36957,0.00014,28.07273]
[1776906382481,37.43,78381.53,7.2,-0.36839,0.00014,28.04644]
[1776906382864,37.43,78381.53,7.2,-0.36839,0.00014,28.04644]
[1776906383512,37.43,78381.53,7.2,-0.36839,0.00014,28.04644]
[1776906383525,37.43,78381.53,7.2,-0.36839,0.00014,28.04644]
[1776906383617,37.44,78383.66,7.2,-0.3681,0.00014,28.04002]
[1776906383957,37.44,78383.66,7.2,-0.3681,0.00014,28.04002]
[1776906384361,37.44,78383.66,7.2,-0.3681,0.00014,28.04002]
[1776906385471,37.44,78384.31,7.2,-0.36802,0.00014,28.03814]
[1776906386037,37.44,78374.61,7.2,-0.36934,0.00014,28.06762]
[1776906386894,37.44,78374.61,7.2,-0.36934,0.00014,28.06762]
[1776906386948,37.44,78374.61,7.2,-0.36934,0.00014,28.06762]
[1776906387992,37.44,78370.63,7.2,-0.36988,0.00014,28.07962]
[1776906391595,37.44,78369.06,7.2,-0.3701,0.00014,28.0845]
[1776906395126,37.45,78373.2,7.2,-0.36954,0.00014,28.06906]
[1776906395209,37.45,78373.2,7.2,-0.36954,0.00014,28.06906]
[1776906395220,37.45,78373.42,7.2,-0.36951,0.00014,28.06855]
[1776906395799,37.45,78373.42,7.2,-0.36951,0.00014,28.06855]
[1776906395967,37.45,78373.42,7.2,-0.36951,0.00014,28.06855]
[1776906396360,37.45,78373.42,7.2,-0.36951,0.00014,28.06855]
[1776906396368,37.45,78385.84,7.2,-0.36783,0.00014,28.03102]
[1776906397582,37.45,78385.84,7.2,-0.36783,0.00014,28.03102]
[1776906397755,37.45,78385.84,7.2,-0.36783,0.00014,28.03102]
[1776906398123,37.45,78396.23,7.2,-0.36642,0.00014,27.99916]
[1776906401123,37.44,78398.77,7.2,-0.36607,0.00014,27.99117]
[1776906401488,37.44,78397.73,7.2,-0.36621,0.00014,27.9943]
[1776906405696,37.44,78398.27,7.2,-0.36613,0.00014,27.99255]
[1776906405702,37.44,78400.39,7.2,-0.36585,0.00014,27.98599]
[1776906405977,37.44,78400.39,7.2,-0.36585,0.00014,27.98599]
[1776906405980,37.44,78400.39,7.2,-0.36585,0.00014,27.98599]
[1776906406732,37.44,78400.39,7.2,-0.36585,0.00014,27.98599]
[1776906406315,37.44,78415.01,7.2,-0.36387,0.00013,27.94042]
[1776906406809,37.44,78415.01,7.2,-0.36387,0.00013,27.94042]
[1776906407196,37.44,78415.01,7.2,-0.36387,0.00013,27.94042]
[1776906407526,37.44,78415.01,7.2,-0.36387,0.00013,27.94042]
[1776906407986,37.44,78417.69,7.2,-0.36351,0.00013,27.93195]
[1776906409275,37.44,78417.72,7.2,-0.3635,0.00013,27.93181]
[1776906413477,37.44,78409.56,7.2,-0.36459,0.00013,27.95713]
[1776906419274,37.43,78410.03,7.2,-0.36451,0.00013,27.95522]
[1776906420775,37.43,78410.03,7.2,-0.36451,0.00013,27.95522]
[1776906421298,37.43,78410.1,7.2,-0.3645,0.00013,27.95494]
[1776906421460,37.43,78410.1,7.2,-0.3645,0.00013,27.95494]
[1776906421589,37.43,78410.1,7.2,-0.3645,0.00013,27.95494]
[1776906421647,37.43,78421.83,7.2,-0.36292,0.00013,27.91806]
[1776906422296,37.43,78429.36,7.2,-0.3619,0.00013,27.89415]
[1776906423431,37.43,78429.36,7.2,-0.3619,0.00013,27.89415]
[1776906424273,37.43,78431.89,7.2,-0.36156,0.00013,27.88607]
[1776906424775,37.43,78445.97,7.2,-0.35967,0.00013,27.84082]
[1776906427347,37.43,78447.59,7.2,-0.35946,0.00013,27.83563]
[1776906430190,37.43,78441.94,7.2,-0.36022,0.00013,27.85399]
[1776906432368,37.43,78452.73,7.2,-0.35877,0.00013,27.81913]
[1776906435045,37.43,78454.35,7.2,-0.35856,0.00013,27.81395]
[1776906435922,37.43,78454.35,7.2,-0.35856,0.00013,27.81395]
[1776906436716,37.43,78457.76,7.2,-0.3581,0.00013,27.80286]
[1776906439962,37.44,78464.29,7.2,-0.35724,0.00013,27.78171]
[1776906440041,37.44,78464.29,7.2,-0.35724,0.00013,27.78171]
[1776906440298,37.44,78464.29,7.2,-0.35724,0.00013,27.78171]
[1776906440403,37.44,78464.29,7.2,-0.35724,0.00013,27.78171]
[1776906440418,37.44,78464.29,7.2,-0.35724,0.00013,27.78171]
[1776906440441,37.44,78464.29,7.2,-0.35724,0.00013,27.78171]
[1776906440527,37.44,78464.29,7.2,-0.35724,0.00013,27.78171]
[1776906440929,37.44,78479.95,7.2,-0.35515,0.00013,27.72985]
[1776906441031,37.44,78479.95,7.2,-0.35515,0.00013,27.72985]
[1776906441090,37.44,78479.95,7.2,-0.35515,0.00013,27.72985]
[1776906441718,37.44,78479.95,7.2,-0.35515,0.00013,27.72985]
[1776906441738,37.44,78479.95,7.2,-0.35515,0.00013,27.72985]
[1776906441861,37.44,78479.95,7.2,-0.35515,0.00013,27.72985]
[1776906441918,37.44,78461.24,7.2,-0.35766,0.00013,27.79192]
[1776906442291,37.44,78461.24,7.2,-0.35766,0.00013,27.79192]
[1776906442701,37.44,78461.24,7.2,-0.35766,0.00013,27.79192]
[1776906442714,37.44,78444.19,7.2,-0.35994,0.00013,27.84749]
[1776906443430,37.44,78444.19,7.2,-0.35994,0.00013,27.84749]
[1776906445302,37.44,78442.97,7.2,-0.36011,0.00013,27.85147]
[1776906445340,37.44,78442.97,7.2,-0.36011,0.00013,27.85147]
[1776906445461,37.44,78435.45,7.2,-0.36112,0.00013,27.87565]
[1776906446757,37.44,78435.45,7.2,-0.36112,0.00013,27.87565]
[1776906451832,37.44,78429.69,7.2,-0.36189,0.00013,27.89399]
[1776906452159,37.44,78428.16,7.2,-0.36209,0.00013,27.89556]
[1776906453392,37.44,78429.51,7.2,-0.3619,0.00013,27.89126]
[1776906454597,37.44,78428.05,7.2,-0.3621,0.00013,27.89589]
[1776906455714,37.44,78428.05,7.2,-0.3621,0.00013,27.89588]
[1776906455723,37.44,78428.05,7.2,-0.3621,0.00013,27.89588]
[1776906457973,37.44,78427.43,7.2,-0.36218,0.00013,27.89783]
[1776906458078,37.44,78427.03,7.2,-0.36223,0.00013,27.89908]
[1776906458251,37.44,78427.03,7.2,-0.36223,0.00013,27.89908]
[1776906458551,37.44,78413.99,7.2,-0.36399,0.00013,27.94019]
[1776906459232,37.44,78413.99,7.2,-0.36399,0.00013,27.94019]
[1776906462091,37.44,78410.86,7.2,-0.36441,0.00013,27.94984]
[1776906462567,37.44,78410.86,7.2,-0.36441,0.00013,27.94984]
[1776906466977,37.43,78410.92,7.2,-0.36439,0.00013,27.94947]
[1776906467657,37.43,78407.81,7.2,-0.36481,0.00013,27.95912]
[1776906467755,37.43,78398.08,7.2,-0.36612,0.00014,27.98922]
[1776906471411,37.43,78395.34,7.2,-0.36649,0.00014,27.99757]
[1776906471604,37.43,78395.34,7.2,-0.36649,0.00014,27.99757]
[1776906471649,37.43,78403.23,7.2,-0.36542,0.00014,27.97319]
[1776906472990,37.43,78400.09,7.2,-0.36584,0.00014,27.98285]
[1776906473294,37.43,78400.09,7.2,-0.36584,0.00014,27.98285]
[1776906473428,37.43,78400.09,7.2,-0.36584,0.00014,27.98285]
[1776906473662,37.43,78397.44,7.2,-0.3662,0.00014,27.99096]
[1776906476683,37.43,78389.55,7.2,-0.36727,0.00014,28.01525]
[1776906481564,37.43,78389.18,7.2,-0.36732,0.00014,28.01645]
[1776906481593,37.43,78389.18,7.2,-0.36732,0.00014,28.01645]
[1776906483541,37.43,78382.91,7.2,-0.36817,0.00014,28.03555]
[1776906484328,37.43,78376.61,7.2,-0.36903,0.00014,28.0546]
[1776906488175,37.43,78378.09,7.2,-0.36882,0.00014,28.0501]
[1776906488729,37.43,78378.09,7.2,-0.36882,0.00014,28.0501]
[1776906489743,37.43,78375.5,7.2,-0.36917,0.00014,28.0579]
[1776906493344,37.43,78377.33,7.2,-0.36893,0.00014,28.05236]
[1776906498484,37.43,78374.72,7.2,-0.36928,0.00014,28.06018]
[1776906498554,37.43,78374.72,7.2,-0.36928,0.00014,28.06018]
[1776906498576,37.43,78374.72,7.2,-0.36928,0.00014,28.06018]
[1776906498597,37.43,78374.72,7.2,-0.36928,0.00014,28.06018]
[1776906498923,37.43,78374.72,7.2,-0.36928,0.00014,28.06018]
[1776906498962,37.43,78374.72,7.2,-0.36928,0.00014,28.06018]
[1776906499054,37.43,78380.03,7.2,-0.36856,0.00014,28.04416]
[1776906499262,37.43,78380.03,7.2,-0.36856,0.00014,28.04416]
[1776906499323,37.43,78380.03,7.2,-0.36856,0.00014,28.04416]
[1776906501786,37.43,78378.16,7.2,-0.36881,0.00014,28.04983]
[1776906503178,37.43,78376.93,7.2,-0.36898,0.00014,28.05358]
[1776906503182,37.43,78376.93,7.2,-0.36898,0.00014,28.05358]
[1776906503874,37.43,78376.89,7.2,-0.36899,0.00014,28.05372]
[1776906508348,37.44,78375.57,7.2,-0.36918,0.00014,28.05808]
[1776906513095,37.44,78377.7,7.2,-0.3689,0.00014,28.04879]
[1776906515515,37.45,78375.81,7.2,-0.36916,0.00014,28.05477]
[1776906519511,37.45,78379.54,7.2,-0.36867,0.00014,28.04392]
[1776906521834,37.45,78374.49,7.2,-0.36937,0.00014,28.05933]
[1776906522001,37.46,78366.6,7.2,-0.37044,0.00014,28.08301]
[1776906522048,37.46,78366.6,7.2,-0.37044,0.00014,28.08301]
[1776906522092,37.46,78366.6,7.2,-0.37044,0.00014,28.08301]
[1776906522346,37.46,78366.6,7.2,-0.37044,0.00014,28.08301]
[1776906522994,37.46,78366.6,7.2,-0.37044,0.00014,28.08301]
[1776906523008,37.46,78358.42,7.2,-0.37155,0.00014,28.10733]
[1776906523162,37.46,78358.42,7.2,-0.37155,0.00014,28.10733]
[1776906523375,37.46,78358.42,7.2,-0.37155,0.00014,28.10733]
[1776906524015,37.46,78379.2,7.2,-0.36874,0.00014,28.04541]
[1776906524113,37.46,78379.2,7.2,-0.36874,0.00014,28.04541]
[1776906526546,37.46,78379.44,7.2,-0.36871,0.00014,28.04484]
[1776906533078,37.47,78380.06,7.2,-0.36866,0.00014,28.04367]
[1776906537354,37.47,78380.42,7.2,-0.36862,0.00014,28.04288]
[1776906540765,37.48,78378.68,7.2,-0.36887,0.00014,28.04842]
[1776906541248,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541296,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541350,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541386,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541464,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541491,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541626,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541645,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541660,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541670,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541676,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541729,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541900,37.48,78378.01,7.2,-0.36897,0.00014,28.05063]
[1776906541997,37.48,78377.95,7.2,-0.36898,0.00014,28.0509]
[1776906542836,37.48,78377.95,7.2,-0.36898,0.00014,28.0509]
[1776906542849,37.48,78392.12,7.2,-0.36706,0.00014,28.00781]
[1776906543261,37.48,78392.12,7.2,-0.36706,0.00014,28.00781]
[1776906543348,37.48,78392.12,7.2,-0.36706,0.00014,28.00781]
[1776906544016,37.48,78399.34,7.2,-0.36608,0.00013,27.98557]
[1776906544155,37.48,78391.67,7.2,-0.36711,0.00014,28.00909]
[1776906549190,37.48,78393.74,7.2,-0.36684,0.00014,28.00288]
[1776906551750,37.48,78393.42,7.2,-0.36688,0.00014,28.00387]
[1776906552746,37.48,78391.74,7.2,-0.36711,0.00014,28.00902]
[1776906552748,37.48,78391.74,7.2,-0.36711,0.00014,28.00902]
[1776906552753,37.48,78386.75,7.2,-0.36778,0.00014,28.02423]
[1776906553218,37.48,78378.83,7.2,-0.36886,0.00014,28.04829]
[1776906555697,37.48,78377.21,7.2,-0.36908,0.00014,28.05325]
[1776906557942,37.48,78379.97,7.2,-0.36872,0.00014,28.04511]
[1776906558799,37.49,78381.2,7.2,-0.36855,0.00014,28.04149]
[1776906561032,37.49,78373.67,7.2,-0.36958,0.00014,28.0643]
[1776906561235,37.49,78374.0,7.2,-0.36954,0.00014,28.06338]
[1776906561275,37.49,78374.0,7.2,-0.36954,0.00014,28.06338]
[1776906564327,37.49,78374.6,7.2,-0.36946,0.00014,28.0618]
[1776906570337,37.5,78376.15,7.2,-0.36928,0.00014,28.05774]
[1776906574978,37.5,78376.54,7.2,-0.36922,0.00014,28.05356]
[1776906581087,37.51,78369.41,7.2,-0.37021,0.00014,28.07534]
[1776906586543,37.52,78369.43,7.2,-0.37022,0.00014,28.07571]
[1776906592491,37.52,78373.93,7.2,-0.36964,0.00014,28.06285]
[1776906593343,37.52,78373.93,7.2,-0.36964,0.00014,28.06285]
[1776906594137,37.52,78376.42,7.2,-0.3693,0.00014,28.05548]
[1776906595278,37.53,78378.58,7.2,-0.36901,0.00014,28.04909]
[1776906595927,37.53,78378.58,7.2,-0.36901,0.00014,28.04909]
[1776906596601,37.53,78377.27,7.2,-0.3692,0.00014,28.05312]
[1776906602561,37.54,78376.98,7.2,-0.36926,0.00014,28.05463]
[1776906605913,37.54,78377.22,7.2,-0.36924,0.00014,28.05409]
[1776906611092,37.54,78376.46,7.2,-0.36936,0.00014,28.05682]
[1776906614699,37.55,78367.18,7.2,-0.37062,0.00014,28.08478]
[1776906616923,37.55,78366.7,7.2,-0.37069,0.00014,28.08634]
[1776906618948,37.55,78367.83,7.2,-0.37055,0.00014,28.08313]
[1776906622664,37.56,78377.1,7.2,-0.36931,0.00014,28.05582]
[1776906623676,37.56,78379.25,7.2,-0.36902,0.00014,28.04946]
[1776906623709,37.56,78383.38,7.2,-0.36847,0.00014,28.03713]
[1776906624807,37.56,78383.38,7.2,-0.36847,0.00014,28.03713]
[1776906625668,37.56,78384.19,7.2,-0.36836,0.00013,28.03471]
[1776906629379,37.56,78383.5,7.2,-0.36845,0.00014,28.03685]
[1776906629415,37.56,78383.5,7.2,-0.36845,0.00014,28.03685]
[1776906629750,37.56,78380.03,7.2,-0.36892,0.00014,28.0473]
[1776906632051,37.56,78376.99,7.2,-0.36934,0.00014,28.05651]
[1776906634234,37.56,78371.3,7.2,-0.3701,0.00014,28.07047]
[1776906638446,37.57,78375.95,7.2,-0.36949,0.00014,28.05692]
[1776906638484,37.57,78375.95,7.2,-0.36949,0.00014,28.05692]
[1776906640225,37.57,78382.42,7.2,-0.36862,0.00014,28.03769]
[1776906640372,37.57,78382.42,7.2,-0.36862,0.00014,28.03769]
[1776906640406,37.57,78382.42,7.2,-0.36862,0.00014,28.03769]
[1776906640793,37.57,78382.42,7.2,-0.36862,0.00014,28.03769]
[1776906640830,37.57,78387.22,7.2,-0.36798,0.00013,28.0233]
[1776906645865,37.57,78390.95,7.2,-0.36747,0.00013,28.01202]
[1776906649095,37.57,78390.75,7.2,-0.3675,0.00013,28.01263]
[1776906651999,37.57,78383.14,7.2,-0.36853,0.00013,28.03565]
[1776906652000,37.57,78383.14,7.2,-0.36853,0.00013,28.03565]
[1776906656646,37.57,78381.03,7.2,-0.36881,0.00014,28.04198]
[1776906656666,37.57,78381.03,7.2,-0.36881,0.00014,28.04198]
[1776906657021,37.57,78381.03,7.2,-0.36881,0.00014,28.04198]
[1776906657170,37.57,78381.03,7.2,-0.36881,0.00014,28.04198]
[1776906657053,37.57,78373.47,7.2,-0.36983,0.00014,28.0646]
[1776906657366,37.57,78373.47,7.2,-0.36983,0.00014,28.0646]
[1776906657950,37.57,78360.93,7.2,-0.37153,0.00014,28.10178]
[1776906661132,37.57,78358.05,7.2,-0.37192,0.00014,28.11029]
[1776906661211,37.57,78361.3,7.2,-0.37149,0.00014,28.10077]
[1776906662182,37.57,78361.3,7.2,-0.37149,0.00014,28.10077]
[1776906662985,37.58,78351.16,7.2,-0.37286,0.00014,28.13049]
[1776906667478,37.58,78349.83,7.2,-0.37304,0.00014,28.1344]
[1776906670322,37.58,78341.79,7.2,-0.37413,0.00014,28.15764]
[1776906670454,37.58,78341.79,7.2,-0.37413,0.00014,28.15764]
[1776906670694,37.58,78341.79,7.2,-0.37413,0.00014,28.15764]
[1776906671098,37.58,78341.79,7.2,-0.37413,0.00014,28.15764]
[1776906671118,37.58,78330.13,7.2,-0.37572,0.00014,28.19095]
[1776906671384,37.58,78330.13,7.2,-0.37572,0.00014,28.19095]
[1776906671747,37.58,78330.13,7.2,-0.37572,0.00014,28.19095]
[1776906672166,37.58,78330.13,7.2,-0.37572,0.00014,28.19095]
[1776906673893,37.57,78328.58,7.2,-0.37593,0.00014,28.19528]
[1776906677348,37.57,78320.33,7.2,-0.37704,0.00014,28.21838]
[1776906677475,37.57,78320.33,7.2,-0.37704,0.00014,28.21838]
[1776906685142,37.57,78319.79,7.2,-0.3771,0.00014,28.21947]
[1776906687950,37.56,78319.11,7.2,-0.37718,0.00014,28.22127]
[1776906688025,37.56,78319.11,7.2,-0.37718,0.00014,28.22127]
[1776906688188,37.56,78319.11,7.2,-0.37718,0.00014,28.22127]
[1776906689377,37.56,78309.67,7.2,-0.37846,0.00014,28.24748]
[1776906689700,37.56,78309.67,7.2,-0.37846,0.00014,28.24748]
[1776906689732,37.56,78309.67,7.2,-0.37846,0.00014,28.24748]
[1776906689778,37.56,78309.67,7.2,-0.37846,0.00014,28.24748]
[1776906690477,37.56,78303.98,7.2,-0.37924,0.00014,28.26314]
[1776906690634,37.56,78303.98,7.2,-0.37924,0.00014,28.26314]
[1776906690642,37.56,78303.98,7.2,-0.37924,0.00014,28.26314]
[1776906690917,37.56,78303.98,7.2,-0.37924,0.00014,28.26314]
[1776906690929,37.56,78303.98,7.2,-0.37924,0.00014,28.26314]
[1776906691049,37.56,78303.98,7.2,-0.37924,0.00014,28.26314]
[1776906691184,37.56,78287.21,7.2,-0.38151,0.00014,28.30556]
[1776906691268,37.56,78287.21,7.2,-0.38151,0.00014,28.30556]
[1776906691407,37.56,78287.21,7.2,-0.38151,0.00014,28.30556]
[1776906691417,37.56,78287.21,7.2,-0.38151,0.00014,28.30556]
[1776906692190,37.56,78279.33,7.2,-0.38259,0.00014,28.32668]
[1776906694205,37.56,78279.88,7.2,-0.38252,0.00014,28.32524]
[1776906695068,37.56,78279.88,7.2,-0.38252,0.00014,28.32524]
[1776906700742,37.56,78277.93,7.2,-0.38278,0.00014,28.33034]
[1776906700786,37.56,78277.93,7.2,-0.38278,0.00014,28.33034]
[1776906700825,37.56,78277.93,7.2,-0.38278,0.00014,28.33034]
[1776906701725,37.56,78277.87,7.2,-0.38278,0.00014,28.33043]
[1776906703178,37.56,78271.93,7.2,-0.38359,0.00014,28.3462]
[1776906703376,37.56,78273.87,7.2,-0.38333,0.00014,28.34103]
[1776906709310,37.55,78274.21,7.2,-0.38327,0.00014,28.33997]
[1776906710257,37.55,78274.21,7.2,-0.38327,0.00014,28.33997]
[1776906711415,37.55,78272.66,7.2,-0.38349,0.00014,28.34405]
[1776906711516,37.55,78272.66,7.2,-0.38349,0.00014,28.34405]
[1776906712291,37.55,78273.44,7.2,-0.38338,0.00014,28.34191]
[1776906712567,37.55,78273.44,7.2,-0.38338,0.00014,28.34191]
[1776906713532,37.55,78273.21,7.2,-0.38341,0.00014,28.3425]
[1776906713550,37.55,78273.21,7.2,-0.38341,0.00014,28.3425]
[1776906714740,37.55,78274.72,7.2,-0.3832,0.00014,28.33846]
[1776906720159,37.55,78279.72,7.2,-0.3825,0.00014,28.32493]
[1776906720262,37.55,78281.18,7.2,-0.3823,0.00014,28.321]
[1776906720497,37.55,78281.18,7.2,-0.3823,0.00014,28.321]
[1776906720567,37.55,78281.18,7.2,-0.3823,0.00014,28.321]
[1776906720947,37.55,78281.18,7.2,-0.3823,0.00014,28.321]
[1776906720984,37.55,78281.18,7.2,-0.3823,0.00014,28.321]
[1776906721034,37.55,78285.52,7.2,-0.38171,0.00014,28.30926]
[1776906721315,37.55,78285.52,7.2,-0.38171,0.00014,28.30926]
[1776906721814,37.55,78285.52,7.2,-0.38171,0.00014,28.30926]
[1776906721909,37.55,78285.52,7.2,-0.38171,0.00014,28.30926]
[1776906722243,37.55,78285.52,7.2,-0.38171,0.00014,28.30926]
[1776906721949,37.54,78302.09,7.2,-0.37944,0.00014,28.26405]
[1776906722656,37.54,78302.09,7.2,-0.37944,0.00014,28.26405]
[1776906724247,37.54,78299.65,7.2,-0.37977,0.00014,28.27068]
[1776906727080,37.54,78296.12,7.2,-0.38024,0.00014,28.28012]
[1776906727485,37.54,78300.65,7.2,-0.37962,0.00014,28.26763]
[1776906728410,37.54,78304.24,7.2,-0.37913,0.00014,28.25768]
[1776906729355,37.54,78304.76,7.2,-0.37905,0.00014,28.25619]
[1776906729585,37.54,78304.76,7.2,-0.37905,0.00014,28.25619]
[1776906729608,37.54,78304.76,7.2,-0.37905,0.00014,28.25619]
[1776906729770,37.54,78304.76,7.2,-0.37905,0.00014,28.25619]
[1776906730175,37.54,78304.76,7.2,-0.37905,0.00014,28.25619]
[1776906731205,37.54,78308.56,7.2,-0.37853,0.00014,28.24561]
[1776906733572,37.53,78316.9,7.2,-0.37739,0.00014,28.22222]
[1776906735088,37.53,78316.68,7.2,-0.37742,0.00014,28.2228]
[1776906736447,37.53,78314.19,7.2,-0.37775,0.00014,28.22967]
[1776906736500,37.53,78314.19,7.2,-0.37775,0.00014,28.22967]
[1776906738415,37.53,78313.31,7.2,-0.37787,0.00014,28.23203]
[1776906740295,37.53,78307.89,7.2,-0.3786,0.00014,28.24701]
[1776906740406,37.53,78307.89,7.2,-0.3786,0.00014,28.24701]
[1776906740455,37.53,78307.89,7.2,-0.3786,0.00014,28.24701]
[1776906740528,37.53,78297.67,7.2,-0.37999,0.00014,28.27511]
[1776906745563,37.52,78299.9,7.2,-0.37967,0.00014,28.26862]
[1776906750597,37.52,78303.08,7.2,-0.37922,0.00014,28.25953]
[1776906754626,37.51,78294.57,7.2,-0.38037,0.00014,28.27939]
[1776906756359,37.51,78292.64,7.2,-0.38063,0.00014,28.28458]
[1776906761675,37.5,78291.1,7.2,-0.38082,0.00014,28.28832]
[1776906766711,37.5,78291.07,7.2,-0.3808,0.00014,28.28802]
[1776906768721,37.5,78290.54,7.2,-0.38087,0.00014,28.28939]
[1776906768933,37.5,78290.54,7.2,-0.38087,0.00014,28.28939]
[1776906768972,37.49,78291.59,7.2,-0.38073,0.00014,28.28646]
[1776906774766,37.49,78285.67,7.2,-0.38152,0.00014,28.30214]
[1776906777446,37.49,78282.86,7.2,-0.3819,0.00014,28.3096]
[1776906782156,37.48,78276.62,7.2,-0.38275,0.00014,28.32627]
[1776906782208,37.48,78276.62,7.2,-0.38275,0.00014,28.32627]
[1776906782580,37.48,78276.02,7.2,-0.38283,0.00014,28.32786]
[1776906782614,37.48,78276.02,7.2,-0.38283,0.00014,28.32786]
[1776906782822,37.48,78269.44,7.2,-0.38373,0.00014,28.34536]
[1776906783490,37.48,78269.44,7.2,-0.38373,0.00014,28.34536]
[1776906785176,37.49,78268.44,7.2,-0.38387,0.00014,28.34806]
[1776906785222,37.49,78268.39,7.2,-0.38388,0.00014,28.34825]
[1776906785709,37.49,78268.39,7.2,-0.38388,0.00014,28.34825]
[1776906785868,37.49,78268.39,7.2,-0.38388,0.00014,28.34825]
[1776906786080,37.49,78268.39,7.2,-0.38388,0.00014,28.34825]
[1776906789080,37.49,78278.78,7.2,-0.38246,0.00014,28.32052]
[1776906789110,37.49,78278.78,7.2,-0.38246,0.00014,28.32052]
[1776906789208,37.49,78278.78,7.2,-0.38246,0.00014,28.32052]
[1776906789284,37.49,78278.31,7.2,-0.38252,0.00014,28.32176]
[1776906790115,37.49,78278.31,7.2,-0.38252,0.00014,28.32176]
[1776906790182,37.48,78288.67,7.2,-0.3811,0.00014,28.29373]
[1776906793833,37.48,78290.33,7.2,-0.38086,0.00014,28.28899]
[1776906798948,37.47,78293.46,7.2,-0.38041,0.00014,28.28007]
[1776906801261,37.47,78293.42,7.2,-0.38042,0.00014,28.28012]
[1776906805004,37.47,78294.33,7.2,-0.38028,0.00014,28.27738]
[1776906805110,37.47,78294.33,7.2,-0.38028,0.00014,28.27738]
[1776906805180,37.47,78297.82,7.2,-0.3798,0.00014,28.26775]
[1776906805997,37.47,78290.33,7.2,-0.38083,0.00014,28.28828]
[1776906811033,37.47,78286.63,7.2,-0.38133,0.00014,28.29517]
[1776906812333,37.47,78286.63,7.2,-0.38133,0.00014,28.29517]
[1776906812452,37.47,78286.6,7.2,-0.38133,0.00014,28.29527]
[1776906818083,37.47,78275.28,7.2,-0.38289,0.00014,28.32577]
[1776906819922,37.47,78275.62,7.2,-0.38284,0.00014,28.32485]
[1776906822533,37.47,78282.27,7.2,-0.38193,0.00014,28.307]
[1776906823176,37.47,78282.27,7.2,-0.38193,0.00014,28.307]
[1776906825094,37.47,78276.58,7.2,-0.38271,0.00014,28.32229]
[1776906830166,37.47,78274.48,7.2,-0.38299,0.00014,28.32784]
[1776906835202,37.47,78276.61,7.2,-0.3827,0.00014,28.32209]
[1776906836344,37.47,78276.61,7.2,-0.3827,0.00014,28.32209]
[1776906838584,37.47,78274.27,7.2,-0.38302,0.00014,28.32829]
[1776906840324,37.47,78272.37,7.2,-0.38328,0.00014,28.33334]
[1776906841223,37.47,78272.62,7.2,-0.38324,0.00014,28.33265]
[1776906846280,37.46,78275.81,7.2,-0.3828,0.00014,28.32402]
[1776906851315,37.46,78275.77,7.2,-0.3828,0.00014,28.32402]
[1776906856350,37.46,78271.47,7.2,-0.38338,0.00014,28.33538]
[1776906861386,37.46,78277.77,7.2,-0.38251,0.00014,28.31842]
[1776906866421,37.46,78276.81,7.2,-0.38264,0.00014,28.32088]
[1776906871299,37.46,78276.59,7.2,-0.38267,0.00014,28.32139]
[1776906871450,37.46,78276.59,7.2,-0.38267,0.00014,28.32139]
[1776906871484,37.46,78275.77,7.2,-0.38278,0.00014,28.32356]
[1776906871508,37.46,78275.77,7.2,-0.38278,0.00014,28.32356]
[1776906871579,37.46,78275.77,7.2,-0.38278,0.00014,28.32356]
[1776906872137,37.46,78275.77,7.2,-0.38278,0.00014,28.32356]
[1776906872227,37.45,78278.16,7.2,-0.38244,0.00014,28.31388]
[1776906872735,37.45,78278.16,7.2,-0.38244,0.00014,28.31388]
[1776906872836,37.45,78286.7,7.2,-0.38126,0.00014,28.29072]
[1776906873810,37.45,78294.4,7.2,-0.3802,0.00014,28.26964]
[1776906875350,37.45,78294.4,7.2,-0.3802,0.00014,28.26964]
[1776906881487,37.44,78291.63,7.2,-0.38056,0.00014,28.2767]
[1776906887419,37.44,78293.24,7.2,-0.38032,0.00014,28.27187]
[1776906889614,37.43,78293.01,7.2,-0.38034,0.00014,28.27236]
[1776906889654,37.43,78293.01,7.2,-0.38034,0.00014,28.27236]
[1776906889671,37.43,78289.4,7.2,-0.38084,0.00014,28.28215]
[1776906892005,37.43,78286.69,7.2,-0.38121,0.00014,28.28954]
[1776906893358,37.43,78286.64,7.2,-0.38122,0.00014,28.28968]
[1776906898621,37.43,78293.79,7.2,-0.38022,0.00014,28.26984]
[1776906898656,37.43,78293.73,7.2,-0.38023,0.00014,28.26995]
[1776906901348,37.43,78299.05,7.2,-0.37949,0.00014,28.25525]
[1776906908726,37.42,78295.83,7.2,-0.37991,0.00014,28.26358]
[1776906914229,37.41,78299.35,7.2,-0.37942,0.00014,28.25366]
[1776906919222,37.41,78303.11,7.2,-0.37889,0.00014,28.24302]
[1776906920261,37.41,78302.76,7.2,-0.37894,0.00014,28.24395]
[1776906921240,37.41,78301.91,7.2,-0.37905,0.00014,28.24626]
[1776906922424,37.41,78301.24,7.2,-0.37914,0.00014,28.24807]
[1776906924155,37.41,78296.74,7.2,-0.37976,0.00014,28.2604]
[1776906924983,37.41,78294.02,7.2,-0.38013,0.00014,28.26783]
[1776906924989,37.4,78290.16,7.2,-0.38065,0.00014,28.27835]
[1776906926416,37.4,78290.16,7.2,-0.38065,0.00014,28.27835]
[1776906926540,37.4,78286.74,7.2,-0.38113,0.00014,28.2877]
[1776906926853,37.41,78288.2,7.2,-0.38093,0.00014,28.28374]
[1776906931888,37.4,78288.94,7.2,-0.3808,0.00014,28.27816]
[1776906936371,37.4,78286.82,7.2,-0.38108,0.00014,28.28374]
[1776906936957,37.4,78286.56,7.2,-0.38111,0.00014,28.28438]
[1776906940038,37.39,78297.55,7.2,-0.3796,0.00014,28.25408]
[1776906942309,37.39,78294.8,7.2,-0.37997,0.00014,28.26161]
[1776906942410,37.39,78293.79,7.2,-0.38011,0.00014,28.26433]
[1776906946565,37.39,78288.32,7.2,-0.38085,0.00014,28.27913]
[1776906948888,37.39,78286.8,7.2,-0.38106,0.00014,28.28325]
[1776906954043,37.38,78290.09,7.2,-0.3806,0.00014,28.27407]
[1776906959078,37.38,78288.64,7.2,-0.38079,0.00014,28.27782]
[1776906962491,37.38,78288.82,7.2,-0.38076,0.00014,28.2772]
[1776906968141,37.38,78282.22,7.2,-0.38167,0.00014,28.29521]
[1776906970595,37.38,78282.43,7.2,-0.38164,0.00014,28.29467]
[1776906975530,37.38,78283.13,7.2,-0.38155,0.00014,28.29285]
[1776906975722,37.38,78283.13,7.2,-0.38155,0.00014,28.29285]
[1776906976267,37.38,78283.13,7.2,-0.38155,0.00014,28.29285]
[1776906976273,37.38,78272.04,7.2,-0.38307,0.00014,28.32276]
[1776906976944,37.38,78272.04,7.2,-0.38307,0.00014,28.32276]
[1776906977024,37.38,78272.04,7.2,-0.38307,0.00014,28.32276]
[1776906977121,37.38,78272.04,7.2,-0.38307,0.00014,28.32276]
[1776906977208,37.38,78264.48,7.2,-0.38412,0.00014,28.34296]
[1776906982242,37.39,78261.87,7.2,-0.38449,0.00014,28.35017]
[1776906983663,37.39,78261.17,7.2,-0.38459,0.00014,28.35208]
[1776906983735,37.39,78261.17,7.2,-0.38459,0.00014,28.35208]
[1776906983921,37.39,78261.17,7.2,-0.38459,0.00014,28.35208]
[1776906983946,37.39,78261.17,7.2,-0.38459,0.00014,28.35208]
[1776906984337,37.39,78261.17,7.2,-0.38459,0.00014,28.35208]
[1776906984351,37.39,78261.17,7.2,-0.38459,0.00014,28.35208]
[1776906984422,37.39,78241.92,7.2,-0.38725,0.00014,28.40225]
[1776906984536,37.39,78241.92,7.2,-0.38725,0.00014,28.40225]
[1776906985260,37.39,78241.92,7.2,-0.38725,0.00014,28.40225]
[1776906985471,37.39,78241.92,7.2,-0.38725,0.00014,28.40225]
[1776906985265,37.39,78226.77,7.2,-0.38934,0.00014,28.44083]
[1776906985519,37.39,78226.77,7.2,-0.38934,0.00014,28.44083]
[1776906985734,37.39,78226.77,7.2,-0.38934,0.00014,28.44083]
[1776906985995,37.39,78226.77,7.2,-0.38934,0.00014,28.44083]
[1776906985998,37.39,78226.77,7.2,-0.38934,0.00014,28.44083]
[1776906986272,37.39,78215.98,7.2,-0.39083,0.00014,28.4678]
[1776906986640,37.39,78215.98,7.2,-0.39083,0.00014,28.4678]
[1776906987413,37.39,78215.98,7.2,-0.39083,0.00014,28.4678]
[1776906987547,37.39,78213.17,7.2,-0.39122,0.00014,28.47474]
[1776906987797,37.39,78213.17,7.2,-0.39122,0.00014,28.47474]
[1776906991162,37.39,78215.5,7.2,-0.3909,0.00014,28.46889]
[1776906991752,37.39,78214.25,7.2,-0.39106,0.00014,28.46875]
[1776906991929,37.39,78214.25,7.2,-0.39106,0.00014,28.46875]
[1776906992314,37.39,78221.55,7.2,-0.39005,0.00014,28.45055]
[1776906995611,37.39,78223.15,7.2,-0.38982,0.00014,28.44651]
[1776907000633,37.39,78220.81,7.2,-0.39014,0.00014,28.45231]
[1776907000805,37.39,78220.81,7.2,-0.39014,0.00014,28.45231]
[1776907001051,37.39,78220.81,7.2,-0.39014,0.00014,28.45231]
[1776907001364,37.39,78220.81,7.2,-0.39014,0.00014,28.45231]
[1776907001452,37.39,78220.81,7.2,-0.39014,0.00014,28.45231]
[1776907001490,37.39,78208.61,7.2,-0.39183,0.00014,28.48254]
[1776907001560,37.39,78208.61,7.2,-0.39183,0.00014,28.48254]
[1776907001800,37.39,78208.61,7.2,-0.39183,0.00014,28.48254]
[1776907002260,37.39,78208.61,7.2,-0.39183,0.00014,28.48254]
[1776907003152,37.39,78210.31,7.2,-0.3916,0.00014,28.47832]
[1776907004372,37.39,78213.88,7.2,-0.3911,0.00014,28.46948]
[1776907009437,37.38,78216.52,7.2,-0.39073,0.00014,28.4628]
[1776907009930,37.38,78216.52,7.2,-0.39073,0.00014,28.4628]
[1776907011420,37.38,78215.39,7.2,-0.39088,0.00014,28.46559]
[1776907016486,37.38,78220.21,7.2,-0.39021,0.00014,28.45349]
[1776907019347,37.38,78224.74,7.2,-0.38958,0.00014,28.44212]
[1776907019821,37.38,78228.0,7.2,-0.38913,0.00014,28.4339]
[1776907020514,37.38,78236.6,7.2,-0.38794,0.00014,28.41206]
[1776907022975,37.38,78240.3,7.2,-0.38743,0.00014,28.4026]
[1776907023807,37.38,78233.64,7.2,-0.38835,0.00014,28.41964]
[1776907026121,37.38,78239.46,7.2,-0.38755,0.00014,28.4048]
[1776907026683,37.38,78239.46,7.2,-0.38755,0.00014,28.40481]
[1776907028195,37.38,78236.82,7.2,-0.38792,0.00014,28.41157]
[1776907030655,37.38,78231.59,7.2,-0.38864,0.00014,28.42492]
[1776907035383,37.38,78235.3,7.2,-0.38813,0.00014,28.4155]
[1776907038640,37.38,78225.59,7.2,-0.38947,0.00014,28.44012]
[1776907044035,37.38,78224.01,7.2,-0.38969,0.00014,28.44405]
[1776907049717,37.38,78217.36,7.2,-0.3906,0.00014,28.46054]
[1776907051118,37.38,78217.36,7.2,-0.3906,0.00014,28.46054]
[1776907051304,37.38,78217.36,7.2,-0.3906,0.00014,28.46054]
[1776907051367,37.38,78217.36,7.2,-0.3906,0.00014,28.46054]
[1776907051378,37.38,78217.36,7.2,-0.3906,0.00014,28.46054]
[1776907051731,37.38,78204.88,7.2,-0.39232,0.00014,28.48808]
[1776907052949,37.38,78204.88,7.2,-0.39232,0.00014,28.48808]
[1776907056472,37.38,78198.18,7.2,-0.39325,0.00014,28.50429]
[1776907061801,37.37,78195.71,7.2,-0.39357,0.00014,28.50996]
[1776907064404,37.37,78198.2,7.2,-0.39323,0.00014,28.50389]
[1776907064477,37.37,78193.66,7.2,-0.39385,0.00014,28.51481]
[1776907069857,37.36,78192.73,7.2,-0.39397,0.00014,28.51682]
[1776907071308,37.36,78192.73,7.2,-0.39397,0.00014,28.51682]
[1776907071355,37.36,78192.84,7.2,-0.39396,0.00014,28.51651]
[1776907071872,37.36,78202.4,7.2,-0.39262,0.00014,28.4933]
[1776907076907,37.36,78205.75,7.2,-0.39215,0.00014,28.4849]
[1776907081942,37.35,78205.13,7.2,-0.39223,0.00014,28.48623]
[1776907082614,37.35,78205.13,7.2,-0.39223,0.00014,28.48623]
[1776907087984,37.35,78198.29,7.2,-0.39316,0.00014,28.50265]
[1776907092632,37.34,78195.65,7.2,-0.39352,0.00014,28.50885]
[1776907094449,37.34,78195.07,7.2,-0.3936,0.00014,28.5102]
[1776907100069,37.33,78194.84,7.2,-0.39361,0.00014,28.51035]
[1776907105487,37.33,78194.99,7.2,-0.39358,0.00014,28.50975]
[1776907105522,37.33,78194.99,7.2,-0.39358,0.00014,28.50975]
[1776907105574,37.33,78194.99,7.2,-0.39358,0.00014,28.50975]
[1776907105537,37.33,78194.47,7.2,-0.39365,0.00014,28.51095]
[1776907105686,37.33,78194.47,7.2,-0.39365,0.00014,28.51095]
[1776907108688,37.33,78184.93,7.2,-0.39497,0.00014,28.53384]
[1776907108694,37.33,78184.93,7.2,-0.39497,0.00014,28.53384]
[1776907108703,37.33,78184.93,7.2,-0.39497,0.00014,28.53384]
[1776907108807,37.33,78184.93,7.2,-0.39497,0.00014,28.53384]
[1776907109132,37.33,78190.97,7.2,-0.39413,0.00014,28.51938]
[1776907110437,37.33,78190.97,7.2,-0.39413,0.00014,28.51938]
[1776907116181,37.32,78197.71,7.2,-0.39317,0.00014,28.49949]
[1776907118800,37.32,78198.24,7.2,-0.39309,0.00014,28.49809]
[1776907121039,37.32,78197.9,7.2,-0.39313,0.00014,28.49881]
[1776907122667,37.31,78194.89,7.2,-0.39354,0.00014,28.506]
[1776907123653,37.31,78194.89,7.2,-0.39354,0.00014,28.506]
[1776907124464,37.31,78193.46,7.2,-0.39374,0.00014,28.5094]
[1776907124499,37.31,78191.59,7.2,-0.394,0.00014,28.51385]
[1776907130281,37.31,78185.49,7.2,-0.39484,0.00014,28.52847]
[1776907135316,37.31,78186.28,7.2,-0.39473,0.00014,28.52658]
[1776907140571,37.31,78186.55,7.2,-0.3947,0.00014,28.52592]
[1776907140672,37.31,78186.18,7.2,-0.39475,0.00014,28.5268]
[1776907141860,37.31,78187.96,7.2,-0.3945,0.00014,28.52247]
[1776907142365,37.31,78187.4,7.2,-0.39457,0.00014,28.52375]
[1776907145370,37.31,78186.0,7.2,-0.39477,0.00014,28.52709]
[1776907145396,37.31,78185.64,7.2,-0.39482,0.00014,28.52795]
[1776907145922,37.31,78185.64,7.2,-0.39482,0.00014,28.52795]
[1776907146347,37.31,78185.64,7.2,-0.39482,0.00014,28.52795]
[1776907146397,37.31,78192.32,7.2,-0.39388,0.00014,28.51184]
[1776907151432,37.3,78194.73,7.2,-0.39354,0.00014,28.50585]
[1776907156469,37.3,78189.3,7.2,-0.39429,0.00014,28.51879]
[1776907160167,37.3,78189.94,7.2,-0.39419,0.00014,28.51716]
[1776907165534,37.3,78186.2,7.2,-0.39471,0.00014,28.52612]
[1776907167414,37.3,78185.93,7.2,-0.39475,0.00014,28.52677]
[1776907168682,37.3,78186.32,7.2,-0.3947,0.00014,28.52585]
[1776907176068,37.3,78185.17,7.2,-0.39485,0.00014,28.5254]
[1776907176077,37.3,78185.17,7.2,-0.39485,0.00014,28.5254]
[1776907181649,37.29,78192.48,7.2,-0.39382,0.00014,28.50762]
[1776907186684,37.29,78191.06,7.2,-0.39401,0.00014,28.51082]
[1776907189333,37.29,78191.97,7.2,-0.39387,0.00014,28.50854]
[1776907191015,37.29,78186.43,7.2,-0.39464,0.00014,28.52183]
[1776907196754,37.29,78182.04,7.2,-0.39526,0.00014,28.53231]
[1776907200116,37.29,78182.5,7.2,-0.39519,0.00014,28.53121]
[1776907201337,37.29,78181.98,7.2,-0.39526,0.00014,28.53244]
[1776907201471,37.29,78181.98,7.2,-0.39526,0.00014,28.53244]
[1776907201806,37.29,78181.33,7.2,-0.39535,0.00014,28.53398]
[1776907201940,37.29,78181.33,7.2,-0.39535,0.00014,28.53398]
[1776907202013,37.29,78181.33,7.2,-0.39535,0.00014,28.53398]
[1776907202053,37.29,78181.33,7.2,-0.39535,0.00014,28.53398]
[1776907202054,37.29,78181.33,7.2,-0.39535,0.00014,28.53398]
[1776907202369,37.29,78162.97,7.2,-0.39792,0.00014,28.57701]
[1776907202799,37.29,78162.97,7.2,-0.39792,0.00014,28.57701]
[1776907202828,37.29,78162.97,7.2,-0.39792,0.00014,28.57701]
[1776907203185,37.29,78162.97,7.2,-0.39792,0.00014,28.57701]
[1776907203416,37.29,78162.97,7.2,-0.39792,0.00014,28.57701]
[1776907203677,37.29,78149.13,7.2,-0.39985,0.00014,28.6087]
[1776907207743,37.29,78146.51,7.2,-0.40022,0.00014,28.61463]
[1776907209847,37.29,78149.52,7.2,-0.39981,0.00014,28.60798]
[1776907212431,37.29,78149.2,7.2,-0.39985,0.00014,28.60874]
[1776907212530,37.29,78149.2,7.2,-0.39985,0.00014,28.60874]
[1776907212558,37.29,78149.2,7.2,-0.39985,0.00014,28.60874]
[1776907212694,37.29,78149.2,7.2,-0.39985,0.00014,28.60874]
[1776907212757,37.29,78149.37,7.2,-0.39983,0.00014,28.60843]
[1776907212778,37.29,78149.37,7.2,-0.39983,0.00014,28.60843]
[1776907212822,37.29,78149.37,7.2,-0.39983,0.00014,28.60843]
[1776907213247,37.29,78149.37,7.2,-0.39983,0.00014,28.60843]
[1776907213450,37.29,78149.37,7.2,-0.39983,0.00014,28.60843]
[1776907215832,37.29,78142.03,7.2,-0.40087,0.00014,28.62502]
[1776907215844,37.29,78142.03,7.2,-0.40087,0.00014,28.62502]
[1776907222917,37.3,78146.98,7.2,-0.40018,0.00014,28.61409]
[1776907225423,37.3,78143.18,7.2,-0.40072,0.00014,28.6227]
[1776907228582,37.3,78136.63,7.2,-0.40164,0.00014,28.63742]
[1776907230021,37.31,78141.5,7.2,-0.40097,0.00014,28.62668]
[1776907236030,37.31,78143.38,7.2,-0.40071,0.00014,28.61953]
[1776907241065,37.32,78143.77,7.2,-0.40066,0.00014,28.61882]
[1776907243627,37.32,78143.77,7.2,-0.40066,0.00014,28.61882]
[1776907243789,37.32,78143.77,7.2,-0.40066,0.00014,28.61888]
[1776907243952,37.32,78143.77,7.2,-0.40066,0.00014,28.61888]
[1776907244656,37.32,78143.77,7.2,-0.40066,0.00014,28.61888]
[1776907244713,37.32,78152.65,7.2,-0.39942,0.00014,28.59887]
[1776907245433,37.32,78152.65,7.2,-0.39942,0.00014,28.59887]
[1776907245682,37.32,78152.65,7.2,-0.39942,0.00014,28.59887]
[1776907245783,37.32,78152.65,7.2,-0.39942,0.00014,28.59887]
[1776907246669,37.32,78158.11,7.2,-0.39866,0.00014,28.58645]
[1776907247404,37.32,78163.87,7.2,-0.39786,0.00014,28.57323]
[1776907247502,37.32,78169.07,7.2,-0.39714,0.00014,28.56121]
[1776907247862,37.32,78169.07,7.2,-0.39714,0.00014,28.56121]
[1776907248969,37.32,78170.92,7.2,-0.39688,0.00014,28.5569]
[1776907249004,37.32,78170.92,7.2,-0.39688,0.00014,28.5569]
[1776907249029,37.32,78170.92,7.2,-0.39688,0.00014,28.5569]
[1776907249047,37.32,78170.92,7.2,-0.39688,0.00014,28.5569]
[1776907249074,37.32,78170.92,7.2,-0.39688,0.00014,28.5569]
[1776907249135,37.32,78170.92,7.2,-0.39688,0.00014,28.5569]
[1776907249526,37.32,78179.16,7.2,-0.39573,0.00014,28.53754]
[1776907250533,37.32,78186.62,7.2,-0.39469,0.00014,28.51981]
[1776907250856,37.32,78186.62,7.2,-0.39469,0.00014,28.51981]
[1776907250873,37.32,78186.62,7.2,-0.39469,0.00014,28.51981]
[1776907251279,37.32,78189.75,7.2,-0.39426,0.00014,28.51234]
[1776907256124,37.32,78189.64,7.2,-0.39426,0.00014,28.51241]
[1776907256291,37.32,78189.64,7.2,-0.39426,0.00014,28.51241]
[1776907256392,37.32,78189.69,7.2,-0.39425,0.00014,28.51224]
[1776907257366,37.32,78189.69,7.2,-0.39425,0.00014,28.51224]
[1776907260495,37.32,78183.9,7.2,-0.39506,0.00014,28.52611]
[1776907266244,37.32,78178.12,7.2,-0.39587,0.00014,28.53987]
[1776907267640,37.32,78178.12,7.2,-0.39587,0.00014,28.53987]
[1776907267644,37.32,78178.12,7.2,-0.39587,0.00014,28.53987]
[1776907267815,37.32,78179.35,7.2,-0.3957,0.00014,28.53697]
[1776907272285,37.31,78193.45,7.2,-0.39373,0.00014,28.50312]
[1776907277322,37.31,78192.61,7.2,-0.39384,0.00014,28.50499]
[1776907280206,37.31,78193.67,7.2,-0.39369,0.00014,28.50237]
[1776907286384,37.31,78195.55,7.2,-0.39341,0.00014,28.4976]
[1776907288433,37.31,78199.24,7.2,-0.3929,0.00014,28.4886]
[1776907289547,37.3,78202.33,7.2,-0.39247,0.00014,28.48103]
[1776907290993,37.3,78199.39,7.2,-0.39287,0.00014,28.48817]
[1776907292157,37.3,78198.97,7.2,-0.39292,0.00014,28.48595]
[1776907296454,37.3,78207.48,7.2,-0.39173,0.00014,28.46498]
[1776907298509,37.3,78212.02,7.2,-0.3911,0.00014,28.45373]
[1776907298610,37.3,78212.02,7.2,-0.3911,0.00014,28.45373]
[1776907298827,37.3,78212.02,7.2,-0.3911,0.00014,28.45373]
[1776907298832,37.3,78213.32,7.2,-0.39092,0.00014,28.45049]
[1776907299348,37.3,78213.32,7.2,-0.39092,0.00014,28.45049]
[1776907299475,37.3,78221.91,7.2,-0.38973,0.00014,28.42898]
[1776907301443,37.3,78224.54,7.2,-0.38936,0.00014,28.42233]
[1776907305516,37.3,78214.65,7.2,-0.39073,0.00014,28.44708]
[1776907306517,37.3,78214.65,7.2,-0.39073,0.00014,28.44708]
[1776907311559,37.3,78210.74,7.2,-0.39127,0.00014,28.45666]
[1776907315569,37.3,78210.75,7.2,-0.39126,0.00014,28.45661]
[1776907315946,37.29,78212.68,7.2,-0.39099,0.00014,28.45175]
[1776907319678,37.29,78204.41,7.2,-0.39214,0.00014,28.47211]
[1776907320401,37.29,78200.98,7.2,-0.39261,0.00014,28.48049]
[1776907320622,37.29,78197.17,7.2,-0.39314,0.00014,28.48974]
[1776907322636,37.29,78187.73,7.2,-0.39446,0.00014,28.51254]
[1776907326838,37.29,78189.75,7.2,-0.39417,0.00014,28.50766]
[1776907327062,37.29,78188.58,7.2,-0.39434,0.00014,28.51047]
[1776907327101,37.29,78188.58,7.2,-0.39434,0.00014,28.51047]
[1776907327304,37.29,78188.58,7.2,-0.39434,0.00014,28.51047]
[1776907327671,37.29,78179.41,7.2,-0.39562,0.00014,28.53235]
[1776907329953,37.29,78174.73,7.2,-0.39627,0.00014,28.54343]
[1776907330029,37.29,78174.73,7.2,-0.39627,0.00014,28.54343]
[1776907330127,37.29,78174.73,7.2,-0.39627,0.00014,28.54343]
[1776907330377,37.29,78174.73,7.2,-0.39627,0.00014,28.54343]
[1776907331036,37.29,78168.82,7.2,-0.39709,0.00014,28.55727]
[1776907331704,37.29,78160.75,7.2,-0.39822,0.00014,28.57598]
[1776907332052,37.29,78160.75,7.2,-0.39822,0.00014,28.57598]
[1776907337748,37.3,78155.51,7.2,-0.39896,0.00014,28.58818]
[1776907339484,37.3,78155.94,7.2,-0.3989,0.00014,28.58723]
[1776907339762,37.3,78155.67,7.2,-0.39894,0.00014,28.58788]
[1776907340018,37.3,78155.67,7.2,-0.39894,0.00014,28.58788]
[1776907340770,37.3,78155.77,7.2,-0.39893,0.00014,28.58765]
[1776907345144,37.3,78155.94,7.2,-0.39891,0.00014,28.58739]
[1776907345205,37.3,78155.94,7.2,-0.39891,0.00014,28.58739]
[1776907345347,37.3,78155.94,7.2,-0.39891,0.00014,28.58739]
[1776907345810,37.3,78147.54,7.2,-0.40009,0.00014,28.60649]
[1776907346038,37.3,78147.54,7.2,-0.40009,0.00014,28.60649]
[1776907351585,37.3,78150.17,7.2,-0.39973,0.00014,28.60067]
[1776907352345,37.3,78150.03,7.2,-0.39974,0.00014,28.59782]
[1776907352468,37.3,78150.03,7.2,-0.39974,0.00014,28.59782]
[1776907353390,37.3,78145.04,7.2,-0.40044,0.00014,28.6091]
[1776907353636,37.3,78145.04,7.2,-0.40044,0.00014,28.6091]
[1776907356003,37.31,78143.71,7.2,-0.40063,0.00014,28.61213]
[1776907356158,37.31,78143.71,7.2,-0.40063,0.00014,28.61213]
[1776907357043,37.31,78143.75,7.2,-0.40063,0.00014,28.61209]
[1776907357232,37.31,78143.75,7.2,-0.40063,0.00014,28.61209]
[1776907357776,37.31,78132.09,7.2,-0.40226,0.00014,28.63801]
[1776907362960,37.31,78133.87,7.2,-0.40202,0.00014,28.63429]
[1776907367995,37.32,78133.64,7.2,-0.40206,0.00014,28.63497]
[1776907373030,37.32,78132.88,7.2,-0.40218,0.00014,28.63681]
[1776907378067,37.33,78133.67,7.2,-0.40208,0.00014,28.63529]
[1776907383102,37.33,78130.89,7.2,-0.40248,0.00014,28.6416]
[1776907386329,37.33,78132.98,7.2,-0.40219,0.00014,28.6371]
[1776907387019,37.33,78136.81,7.2,-0.40166,0.00014,28.62869]
[1776907387129,37.34,78143.83,7.2,-0.40068,0.00014,28.6131]
[1776907392165,37.34,78137.79,7.2,-0.40153,0.00014,28.62669]
[1776907395974,37.34,78140.12,7.2,-0.40121,0.00014,28.6216]
[1776907397319,37.34,78140.8,7.2,-0.40111,0.00014,28.6201]
[1776907397742,37.34,78140.8,7.2,-0.40111,0.00014,28.6201]
[1776907406263,37.35,78138.26,7.2,-0.40148,0.00014,28.62598]
[1776907411592,37.35,78133.04,7.2,-0.40222,0.00014,28.63761]
[1776907413595,37.35,78131.38,7.2,-0.40245,0.00014,28.63812]
[1776907413598,37.35,78131.38,7.2,-0.40245,0.00014,28.63812]
[1776907418770,37.36,78128.36,7.2,-0.40288,0.00014,28.64489]
[1776907424391,37.36,78128.06,7.2,-0.40293,0.00014,28.64576]
[1776907429425,37.36,78126.58,7.2,-0.40315,0.00014,28.64913]
[1776907434461,37.37,78125.01,7.2,-0.40338,0.00014,28.65269]
[1776907439496,37.37,78125.46,7.2,-0.40332,0.00014,28.65187]
[1776907445538,37.38,78126.94,7.2,-0.40312,0.00014,28.64881]
[1776907446346,37.38,78126.94,7.2,-0.40312,0.00014,28.64881]
[1776907451580,37.38,78123.89,7.2,-0.40356,0.00014,28.65555]
[1776907456509,37.38,78124.52,7.2,-0.40347,0.00014,28.6543]
[1776907456860,37.38,78124.52,7.2,-0.40347,0.00014,28.6543]
[1776907458260,37.38,78123.07,7.2,-0.40368,0.00014,28.65748]
[1776907458967,37.38,78123.07,7.2,-0.40368,0.00014,28.65748]
[1776907458629,37.38,78115.65,7.2,-0.40472,0.00014,28.67343]
[1776907463664,37.38,78115.06,7.2,-0.4048,0.00014,28.67467]
[1776907468252,37.38,78112.71,7.2,-0.40513,0.00014,28.67961]
[1776907470103,37.38,78119.34,7.2,-0.4042,0.00014,28.66544]
[1776907476024,37.38,78109.35,7.2,-0.40558,0.00014,28.68342]
[1776907478244,37.38,78107.84,7.2,-0.40579,0.00014,28.68653]
[1776907480873,37.38,78104.37,7.2,-0.40628,0.00014,28.69376]
[1776907483400,37.37,78102.74,7.2,-0.4065,0.00014,28.69707]
[1776907483805,37.37,78096.62,7.2,-0.40736,0.00014,28.70975]
[1776907485991,37.37,78094.71,7.2,-0.40762,0.00014,28.7137]
[1776907485997,37.37,78094.71,7.2,-0.40762,0.00014,28.7137]
[1776907487447,37.37,78093.61,7.2,-0.40778,0.00014,28.71598]
[1776907487747,37.37,78093.61,7.2,-0.40778,0.00014,28.71598]
[1776907487980,37.37,78093.61,7.2,-0.40778,0.00014,28.71598]
[1776907488761,37.37,78096.27,7.2,-0.40741,0.00014,28.7105]
[1776907489028,37.37,78096.27,7.2,-0.40741,0.00014,28.7105]
[1776907488843,37.37,78099.0,7.2,-0.40702,0.00014,28.70486]
[1776907489850,37.37,78098.2,7.2,-0.40714,0.00014,28.70653]
[1776907493970,37.37,78098.48,7.2,-0.4071,0.00014,28.70597]
[1776907494016,37.37,78098.6,7.2,-0.40708,0.00014,28.70573]
[1776907496270,37.37,78100.86,7.2,-0.40676,0.00014,28.70096]
[1776907499481,37.37,78099.74,7.2,-0.40691,0.00014,28.70316]
[1776907499920,37.37,78099.49,7.2,-0.40694,0.00014,28.70364]
[1776907501681,37.37,78099.58,7.2,-0.40693,0.00014,28.70344]
[1776907504636,37.37,78099.52,7.2,-0.40694,0.00014,28.70357]
[1776907508738,37.37,78100.95,7.2,-0.40674,0.00014,28.70057]
[1776907508994,37.37,78106.65,7.2,-0.40594,0.00014,28.68863]
[1776907512739,37.36,78107.76,7.2,-0.40577,0.00014,28.6862]
[1776907513118,37.36,78112.31,7.2,-0.40513,0.00014,28.67654]
[1776907514027,37.36,78121.46,7.2,-0.40385,0.00014,28.65692]
[1776907514802,37.36,78121.46,7.2,-0.40385,0.00014,28.65692]
[1776907515149,37.36,78125.68,7.2,-0.40326,0.00014,28.64777]
[1776907515347,37.36,78125.68,7.2,-0.40326,0.00014,28.64777]
[1776907521076,37.37,78128.95,7.2,-0.40281,0.00014,28.64092]
[1776907526180,37.37,78127.15,7.2,-0.40308,0.00014,28.64505]
[1776907532154,37.38,78127.53,7.2,-0.40304,0.00014,28.64139]
[1776907537190,37.39,78129.18,7.2,-0.40282,0.00014,28.63803]
[1776907543232,37.39,78129.48,7.2,-0.40279,0.00014,28.63762]
[1776907548267,37.4,78132.94,7.2,-0.40232,0.00014,28.63024]
[1776907553302,37.4,78127.37,7.2,-0.40311,0.00014,28.64262]
[1776907558337,37.41,78121.8,7.2,-0.4039,0.00014,28.65485]
[1776907561583,37.41,78120.26,7.2,-0.40412,0.00014,28.65824]
[1776907563351,37.41,78120.4,7.2,-0.4041,0.00014,28.65801]
[1776907565958,37.42,78128.81,7.2,-0.40293,0.00014,28.63991]
[1776907568439,37.42,78121.75,7.2,-0.40392,0.00014,28.65526]
[1776907571138,37.42,78132.38,7.2,-0.40244,0.00014,28.63227]
[1776907575416,37.42,78132.37,7.2,-0.40244,0.00014,28.63235]
[1776907575839,37.42,78132.37,7.2,-0.40244,0.00014,28.63235]
[1776907575859,37.42,78132.37,7.2,-0.40244,0.00014,28.63235]
[1776907576497,37.42,78138.56,7.2,-0.40158,0.00014,28.61875]
[1776907576567,37.42,78152.16,7.2,-0.39968,0.00014,28.58839]
[1776907578184,37.42,78158.49,7.2,-0.3988,0.00014,28.57407]
[1776907578984,37.42,78158.49,7.2,-0.3988,0.00014,28.57407]
[1776907580474,37.42,78164.88,7.2,-0.39792,0.00014,28.55952]
[1776907583479,37.43,78164.34,7.2,-0.398,0.00014,28.56093]
[1776907584629,37.43,78164.41,7.2,-0.39799,0.00014,28.56082]
[1776907585702,37.43,78168.34,7.2,-0.39745,0.00014,28.5518]
[1776907585753,37.43,78168.34,7.2,-0.39745,0.00014,28.5518]
[1776907585819,37.43,78168.34,7.2,-0.39745,0.00014,28.5518]
[1776907586357,37.43,78171.38,7.2,-0.39703,0.00014,28.54481]
[1776907586397,37.43,78171.38,7.2,-0.39703,0.00014,28.54481]
[1776907586450,37.43,78171.38,7.2,-0.39703,0.00014,28.54481]
[1776907586800,37.43,78171.38,7.2,-0.39703,0.00014,28.54481]
[1776907586942,37.43,78171.38,7.2,-0.39703,0.00014,28.54481]
[1776907586968,37.43,78174.03,7.2,-0.39666,0.00014,28.5387]
[1776907587541,37.43,78184.3,7.2,-0.39523,0.00014,28.51456]
[1776907592577,37.43,78186.75,7.2,-0.39489,0.00014,28.50562]
[1776907593430,37.43,78186.75,7.2,-0.39489,0.00014,28.50562]
[1776907593484,37.43,78186.75,7.2,-0.39489,0.00014,28.50562]
[1776907593496,37.43,78186.75,7.2,-0.39489,0.00014,28.50562]
[1776907593602,37.43,78186.75,7.2,-0.39489,0.00014,28.50562]
[1776907593718,37.43,78186.75,7.2,-0.39489,0.00014,28.50562]
[1776907593728,37.44,78194.04,7.2,-0.39388,0.00014,28.48821]
[1776907594380,37.44,78194.04,7.2,-0.39388,0.00014,28.48821]
[1776907594591,37.43,78204.22,7.2,-0.39246,0.00014,28.46353]
[1776907596383,37.43,78209.2,7.2,-0.39177,0.00014,28.45131]
[1776907598300,37.43,78206.1,7.2,-0.3922,0.00014,28.45886]
[1776907598750,37.43,78206.1,7.2,-0.3922,0.00014,28.45886]
[1776907598776,37.43,78204.23,7.2,-0.39246,0.00014,28.4634]
[1776907601522,37.43,78203.31,7.2,-0.39258,0.00014,28.46562]
[1776907602146,37.43,78203.31,7.2,-0.39258,0.00014,28.46562]
[1776907601640,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602274,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602328,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602339,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602421,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602548,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602560,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602722,37.43,78205.46,7.2,-0.39228,0.00014,28.46037]
[1776907602810,37.43,78226.33,7.2,-0.38939,0.00014,28.4086]
[1776907604144,37.43,78231.13,7.2,-0.38873,0.00014,28.39649]
[1776907606346,37.43,78232.82,7.2,-0.3885,0.00014,28.39223]
[1776907606498,37.43,78232.82,7.2,-0.3885,0.00014,28.39223]
[1776907607826,37.43,78230.75,7.2,-0.38878,0.00014,28.39749]
[1776907609696,37.43,78219.98,7.2,-0.39027,0.00014,28.42455]
[1776907612642,37.43,78219.97,7.2,-0.39027,0.00014,28.42457]
[1776907612798,37.43,78217.18,7.2,-0.39066,0.00014,28.4315]
[1776907614337,37.43,78213.82,7.2,-0.39113,0.00014,28.43983]
[1776907616173,37.43,78213.6,7.2,-0.39116,0.00014,28.44037]
[1776907621602,37.43,78212.79,7.2,-0.39127,0.00014,28.44233]
[1776907621852,37.43,78212.79,7.2,-0.39127,0.00014,28.44233]
[1776907621896,37.43,78214.73,7.2,-0.391,0.00014,28.43753]
[1776907622346,37.43,78214.73,7.2,-0.391,0.00014,28.43753]
[1776907623194,37.43,78220.16,7.2,-0.39025,0.00014,28.42403]
[1776907625121,37.43,78226.76,7.2,-0.38933,0.00014,28.40749]
[1776907631350,37.43,78223.96,7.2,-0.38972,0.00014,28.41451]
[1776907631615,37.43,78223.96,7.2,-0.38972,0.00014,28.41451]
[1776907636494,37.43,78220.24,7.2,-0.39023,0.00014,28.42379]
[1776907638346,37.43,78218.91,7.2,-0.39042,0.00014,28.42708]
[1776907638397,37.43,78218.91,7.2,-0.39042,0.00014,28.42708]
[1776907638900,37.43,78226.97,7.2,-0.3893,0.00014,28.40689]
[1776907640759,37.43,78229.07,7.2,-0.38901,0.00014,28.4016]
[1776907640786,37.43,78229.07,7.2,-0.38901,0.00014,28.4016]
[1776907640938,37.43,78229.07,7.2,-0.38901,0.00014,28.4016]
[1776907641072,37.43,78229.07,7.2,-0.38901,0.00014,28.4016]
[1776907641078,37.43,78238.32,7.2,-0.38773,0.00014,28.3781]
[1776907641842,37.43,78238.32,7.2,-0.38773,0.00014,28.3781]
[1776907642052,37.43,78238.32,7.2,-0.38773,0.00014,28.3781]
[1776907642058,37.43,78248.62,7.2,-0.38631,0.00014,28.35161]
[1776907642919,37.43,78248.62,7.2,-0.38631,0.00014,28.35161]
[1776907642928,37.43,78256.75,7.2,-0.38519,0.00014,28.33046]
[1776907647178,37.43,78262.19,7.2,-0.38445,0.00014,28.31631]
[1776907647832,37.43,78265.01,7.2,-0.38406,0.00014,28.30891]
[1776907649977,37.44,78255.86,7.2,-0.38533,0.00014,28.33314]
[1776907655012,37.44,78258.28,7.2,-0.38499,0.00014,28.32378]
[1776907660047,37.44,78259.08,7.2,-0.38489,0.00014,28.32189]
[1776907662250,37.45,78259.54,7.2,-0.38484,0.00014,28.32077]
[1776907665026,37.45,78261.08,7.2,-0.38463,0.00014,28.31681]
[1776907666480,37.45,78262.41,7.2,-0.38445,0.00014,28.31339]
[1776907671899,37.45,78266.02,7.2,-0.38396,0.00014,28.3041]
[1776907671977,37.45,78266.02,7.2,-0.38396,0.00014,28.3041]
[1776907673172,37.45,78268.5,7.2,-0.38362,0.00014,28.29758]
[1776907673845,37.45,78269.51,7.2,-0.38349,0.00014,28.29495]
[1776907673854,37.45,78269.51,7.2,-0.38349,0.00014,28.29495]
[1776907674177,37.45,78269.51,7.2,-0.38349,0.00014,28.29495]
[1776907674204,37.45,78269.51,7.2,-0.38349,0.00014,28.29495]
[1776907674197,37.46,78272.82,7.2,-0.38303,0.00014,28.28618]
[1776907674978,37.46,78272.82,7.2,-0.38303,0.00014,28.28618]
[1776907675002,37.46,78272.82,7.2,-0.38303,0.00014,28.28618]
[1776907675058,37.46,78272.82,7.2,-0.38303,0.00014,28.28618]
[1776907675152,37.46,78282.01,7.2,-0.38177,0.00014,28.26153]
[1776907675940,37.46,78282.01,7.2,-0.38177,0.00014,28.26153]
[1776907675954,37.46,78282.01,7.2,-0.38177,0.00014,28.26153]
[1776907676086,37.46,78282.01,7.2,-0.38177,0.00014,28.26153]
[1776907676164,37.46,78292.33,7.2,-0.38036,0.00014,28.23352]
[1776907676309,37.46,78292.33,7.2,-0.38036,0.00014,28.23352]
[1776907676600,37.46,78292.33,7.2,-0.38036,0.00014,28.23352]
[1776907683046,37.45,78296.76,7.2,-0.37974,0.00014,28.22105]
[1776907685328,37.45,78297.43,7.2,-0.37964,0.00014,28.21905]
[1776907685425,37.45,78297.43,7.2,-0.37964,0.00014,28.21905]
[1776907685795,37.45,78297.43,7.2,-0.37964,0.00014,28.21905]
[1776907685878,37.45,78297.43,7.2,-0.37964,0.00014,28.21905]
[1776907685993,37.45,78297.43,7.2,-0.37964,0.00014,28.21905]
[1776907686040,37.45,78297.43,7.2,-0.37964,0.00014,28.21905]
[1776907686234,37.45,78286.28,7.2,-0.38117,0.00014,28.2495]
[1776907687241,37.45,78277.68,7.2,-0.38235,0.00014,28.27283]
[1776907687561,37.45,78277.68,7.2,-0.38235,0.00014,28.27283]
[1776907687931,37.45,78277.68,7.2,-0.38235,0.00014,28.27283]
[1776907693007,37.45,78276.64,7.2,-0.38251,0.00014,28.27591]
[1776907693108,37.46,78276.74,7.2,-0.3825,0.00014,28.27579]
[1776907695230,37.46,78274.49,7.2,-0.38281,0.00014,28.28182]
[1776907695248,37.46,78274.49,7.2,-0.38281,0.00014,28.28182]
[1776907696482,37.46,78272.66,7.2,-0.38306,0.00014,28.28668]
[1776907699592,37.46,78271.87,7.2,-0.38317,0.00014,28.28875]
[1776907700123,37.46,78271.87,7.2,-0.38317,0.00014,28.28875]
[1776907701262,37.46,78270.21,7.2,-0.38339,0.00014,28.29312]
[1776907701286,37.46,78270.21,7.2,-0.38339,0.00014,28.29312]
[1776907701926,37.46,78270.21,7.2,-0.38339,0.00014,28.29312]
[1776907701936,37.46,78270.21,7.2,-0.38339,0.00014,28.29312]
[1776907702044,37.46,78270.21,7.2,-0.38339,0.00014,28.29312]
[1776907705340,37.45,78263.97,7.2,-0.38425,0.00014,28.30961]
[1776907705367,37.45,78263.79,7.2,-0.38427,0.00014,28.31006]
[1776907709440,37.45,78263.46,7.2,-0.38432,0.00014,28.31101]
[1776907714133,37.46,78256.34,7.2,-0.3853,0.00014,28.32666]
[1776907714244,37.46,78256.34,7.2,-0.3853,0.00014,28.32666]
[1776907714762,37.46,78257.81,7.2,-0.3851,0.00014,28.32289]
[1776907714782,37.46,78244.5,7.2,-0.38694,0.00014,28.35748]
[1776907715347,37.46,78244.5,7.2,-0.38694,0.00014,28.35748]
[1776907715369,37.46,78244.5,7.2,-0.38694,0.00014,28.35748]
[1776907715428,37.46,78244.5,7.2,-0.38694,0.00014,28.35748]
[1776907720473,37.46,78245.11,7.2,-0.38686,0.00014,28.35599]
[1776907726112,37.46,78243.82,7.2,-0.38704,0.00014,28.35938]
[1776907726292,37.46,78242.86,7.2,-0.38717,0.00014,28.36186]
[1776907726691,37.46,78242.86,7.2,-0.38717,0.00014,28.36186]
[1776907726703,37.46,78242.86,7.2,-0.38717,0.00014,28.36186]
[1776907727240,37.46,78242.86,7.2,-0.38717,0.00014,28.36186]
[1776907726877,37.46,78227.65,7.2,-0.38927,0.00014,28.40053]
[1776907729969,37.46,78221.59,7.2,-0.39011,0.00014,28.41568]
[1776907732346,37.46,78220.13,7.2,-0.39031,0.00014,28.41927]
[1776907738599,37.46,78216.76,7.2,-0.39077,0.00014,28.42748]
[1776907739941,37.46,78216.76,7.2,-0.39077,0.00014,28.42748]
[1776907740258,37.46,78216.76,7.2,-0.39077,0.00014,28.42748]
[1776907740295,37.46,78216.76,7.2,-0.39077,0.00014,28.42748]
[1776907740303,37.46,78216.76,7.2,-0.39077,0.00014,28.42748]
[1776907740332,37.46,78216.67,7.2,-0.39078,0.00014,28.42768]
[1776907740429,37.46,78216.67,7.2,-0.39078,0.00014,28.42768]
[1776907740554,37.46,78216.67,7.2,-0.39078,0.00014,28.42768]
[1776907744925,37.46,78208.94,7.2,-0.39184,0.00014,28.44659]
[1776907745043,37.46,78208.94,7.2,-0.39184,0.00014,28.44659]
[1776907745648,37.45,78198.32,7.2,-0.39331,0.00014,28.47237]
[1776907747120,37.45,78198.32,7.2,-0.39331,0.00014,28.47237]
[1776907749098,37.45,78197.46,7.2,-0.39342,0.00014,28.47434]
[1776907751326,37.45,78195.42,7.2,-0.3937,0.00014,28.47909]
[1776907751582,37.45,78195.42,7.2,-0.3937,0.00014,28.47909]
[1776907751701,37.45,78195.42,7.2,-0.3937,0.00014,28.47909]
[1776907751712,37.45,78192.32,7.2,-0.39413,0.00014,28.48648]
[1776907756725,37.45,78188.44,7.2,-0.39466,0.00014,28.4957]
[1776907758563,37.45,78188.44,7.2,-0.39466,0.00014,28.4957]
[1776907758740,37.45,78188.44,7.2,-0.39466,0.00014,28.4957]
[1776907758941,37.45,78188.44,7.2,-0.39466,0.00014,28.4957]
[1776907759012,37.45,78188.44,7.2,-0.39466,0.00014,28.4957]
[1776907759082,37.45,78180.7,7.2,-0.39574,0.00014,28.514]
[1776907759712,37.45,78180.7,7.2,-0.39574,0.00014,28.514]
[1776907759716,37.45,78180.7,7.2,-0.39574,0.00014,28.514]
[1776907759854,37.45,78180.7,7.2,-0.39574,0.00014,28.514]
[1776907760775,37.45,78177.2,7.2,-0.39622,0.00014,28.52221]
[1776907760874,37.44,78171.61,7.2,-0.397,0.00014,28.53524]
[1776907761457,37.44,78171.61,7.2,-0.397,0.00014,28.53524]
[1776907761476,37.44,78171.61,7.2,-0.397,0.00014,28.53524]
[1776907761761,37.45,78174.86,7.2,-0.39655,0.00014,28.52771]
[1776907763808,37.45,78177.24,7.2,-0.39622,0.00014,28.52212]
[1776907766536,37.44,78177.06,7.2,-0.39624,0.00014,28.52249]
[1776907768753,37.44,78177.9,7.2,-0.39612,0.00014,28.52048]
[1776907773200,37.44,78178.39,7.2,-0.39604,0.00014,28.51606]
[1776907777213,37.44,78179.11,7.2,-0.39594,0.00014,28.51431]
[1776907777323,37.44,78179.11,7.2,-0.39594,0.00014,28.51431]
[1776907777873,37.44,78188.85,7.2,-0.39458,0.00014,28.4912]
[1776907782908,37.44,78185.63,7.2,-0.39502,0.00014,28.49877]
[1776907787943,37.44,78183.34,7.2,-0.39534,0.00014,28.5041]
[1776907788712,37.44,78183.34,7.2,-0.39534,0.00014,28.5041]
[1776907788800,37.44,78183.34,7.2,-0.39534,0.00014,28.5041]
[1776907790290,37.43,78179.33,7.2,-0.39589,0.00014,28.51353]
[1776907794845,37.43,78171.91,7.2,-0.39692,0.00014,28.53079]
[1776907796030,37.43,78172.25,7.2,-0.39687,0.00014,28.52997]
[1776907796551,37.43,78173.04,7.2,-0.39676,0.00014,28.5281]
[1776907796558,37.43,78173.04,7.2,-0.39676,0.00014,28.5281]
[1776907796602,37.43,78173.04,7.2,-0.39676,0.00014,28.5281]
[1776907796872,37.43,78173.04,7.2,-0.39676,0.00014,28.5281]
[1776907796921,37.43,78173.04,7.2,-0.39676,0.00014,28.5281]
[1776907797031,37.43,78173.04,7.2,-0.39676,0.00014,28.5281]
[1776907797135,37.43,78173.04,7.2,-0.39676,0.00014,28.5281]
[1776907797201,37.43,78125.65,7.2,-0.40337,0.00014,28.63459]
[1776907797702,37.43,78125.65,7.2,-0.40337,0.00014,28.63459]
[1776907797757,37.43,78125.65,7.2,-0.40337,0.00014,28.63459]
[1776907798043,37.43,78125.65,7.2,-0.40337,0.00014,28.63459]
[1776907798063,37.43,78125.65,7.2,-0.40337,0.00014,28.63459]
[1776907798273,37.43,78125.65,7.2,-0.40337,0.00014,28.63459]
[1776907798340,37.43,78121.51,7.2,-0.40395,0.00014,28.6435]
[1776907798396,37.43,78121.51,7.2,-0.40395,0.00014,28.6435]
[1776907799369,37.43,78120.58,7.2,-0.40408,0.00014,28.64547]
[1776907801539,37.43,78122.46,7.2,-0.40381,0.00014,28.64137]
[1776907801637,37.43,78122.46,7.2,-0.40381,0.00014,28.64137]
[1776907802292,37.43,78110.13,7.2,-0.40553,0.00014,28.66762]
[1776907802521,37.43,78110.13,7.2,-0.40553,0.00014,28.66762]
[1776907807273,37.42,78103.55,7.2,-0.40645,0.00014,28.68125]
[1776907808034,37.42,78102.16,7.2,-0.40664,0.00014,28.68411]
[1776907808197,37.42,78102.16,7.2,-0.40664,0.00014,28.68411]
[1776907810573,37.42,78107.01,7.2,-0.40595,0.00014,28.67383]
[1776907811123,37.42,78118.01,7.2,-0.40441,0.00014,28.65048]
[1776907815113,37.41,78121.87,7.2,-0.40386,0.00014,28.64211]
[1776907815177,37.41,78121.87,7.2,-0.40386,0.00014,28.64211]
[1776907818862,37.41,78123.57,7.2,-0.40362,0.00014,28.63834]
[1776907821664,37.41,78117.02,7.2,-0.40453,0.00014,28.65234]
[1776907822200,37.41,78106.6,7.2,-0.40599,0.00014,28.67437]
[1776907827235,37.4,78101.57,7.2,-0.40668,0.00014,28.68465]
[1776907830650,37.4,78106.6,7.2,-0.40597,0.00014,28.674]
[1776907830856,37.4,78106.6,7.2,-0.40597,0.00014,28.674]
[1776907831263,37.4,78115.49,7.2,-0.40471,0.00014,28.65195]
[1776907832171,37.4,78115.49,7.2,-0.40471,0.00014,28.65195]
[1776907832716,37.4,78121.32,7.2,-0.40389,0.00014,28.63943]
[1776907832992,37.4,78121.32,7.2,-0.40389,0.00014,28.63943]
[1776907833347,37.4,78121.32,7.2,-0.40389,0.00014,28.63943]
[1776907833357,37.4,78132.89,7.2,-0.40227,0.00014,28.61426]
[1776907833560,37.4,78132.89,7.2,-0.40227,0.00014,28.61426]
[1776907833776,37.4,78132.89,7.2,-0.40227,0.00014,28.61426]
[1776907833919,37.4,78132.89,7.2,-0.40227,0.00014,28.61426]
[1776907834284,37.4,78140.63,7.2,-0.40119,0.00014,28.59723]
[1776907835476,37.4,78145.79,7.2,-0.40048,0.00014,28.58576]
[1776907837387,37.4,78145.45,7.2,-0.40052,0.00014,28.58655]
[1776907838030,37.4,78148.04,7.2,-0.40016,0.00014,28.58077]
[1776907838138,37.4,78148.04,7.2,-0.40016,0.00014,28.58077]
[1776907838177,37.4,78148.04,7.2,-0.40016,0.00014,28.58077]
[1776907838246,37.4,78148.04,7.2,-0.40016,0.00014,28.58077]
[1776907839713,37.4,78152.88,7.2,-0.39949,0.00014,28.5699]
[1776907839959,37.4,78152.88,7.2,-0.39949,0.00014,28.5699]
[1776907841652,37.4,78152.4,7.2,-0.39956,0.00014,28.57102]
[1776907841697,37.4,78152.4,7.2,-0.39956,0.00014,28.57102]
[1776907842529,37.4,78152.97,7.2,-0.39948,0.00014,28.56975]
[1776907842886,37.4,78152.97,7.2,-0.39948,0.00014,28.56975]
[1776907843353,37.4,78152.97,7.2,-0.39948,0.00014,28.56975]
[1776907843818,37.4,78153.53,7.2,-0.3994,0.00014,28.5685]
[1776907847839,37.4,78151.98,7.2,-0.39962,0.00014,28.57208]
[1776907849336,37.41,78153.02,7.2,-0.39948,0.00014,28.56974]
[1776907849544,37.41,78157.62,7.2,-0.39884,0.00014,28.55931]
[1776907851321,37.41,78159.97,7.2,-0.39851,0.00014,28.55397]
[1776907852197,37.41,78161.63,7.2,-0.39828,0.00014,28.5502]
[1776907853220,37.41,78162.35,7.2,-0.39818,0.00014,28.54858]
[1776907858133,37.41,78165.09,7.2,-0.39781,0.00014,28.54241]
[1776907859576,37.41,78164.08,7.2,-0.39795,0.00014,28.54481]
[1776907860229,37.41,78164.08,7.2,-0.39795,0.00014,28.54481]
[1776907860229,37.41,78164.08,7.2,-0.39795,0.00014,28.54481]
[1776907860294,37.41,78164.08,7.2,-0.39795,0.00014,28.54481]
[1776907860826,37.41,78165.21,7.2,-0.3978,0.00014,28.54228]
[1776907860961,37.41,78165.21,7.2,-0.3978,0.00014,28.54228]
[1776907860988,37.42,78172.91,7.2,-0.39673,0.00014,28.52447]
[1776907861887,37.42,78172.91,7.2,-0.39673,0.00014,28.52447]
[1776907861912,37.42,78172.91,7.2,-0.39673,0.00014,28.52447]
[1776907861922,37.42,78172.91,7.2,-0.39673,0.00014,28.52447]
[1776907861992,37.42,78178.45,7.2,-0.39596,0.00014,28.51154]
[1776907863954,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907864273,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907864297,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907864343,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907864428,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907864931,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907865088,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907865308,37.42,78183.58,7.2,-0.39525,0.00014,28.49943]
[1776907865409,37.42,78195.83,7.2,-0.39354,0.00014,28.47008]
[1776907865684,37.42,78195.83,7.2,-0.39354,0.00014,28.47008]
[1776907865933,37.41,78206.78,7.2,-0.39202,0.00014,28.4434]
[1776907868525,37.41,78214.12,7.2,-0.391,0.00014,28.42525]
[1776907870502,37.41,78214.5,7.2,-0.39094,0.00014,28.42428]
[1776907870592,37.41,78214.5,7.2,-0.39094,0.00014,28.42428]
[1776907871320,37.41,78214.5,7.2,-0.39094,0.00014,28.42428]
[1776907871347,37.41,78214.5,7.2,-0.39094,0.00014,28.42428]
[1776907871546,37.41,78222.65,7.2,-0.38981,0.00014,28.40392]
[1776907875284,37.41,78224.74,7.2,-0.38952,0.00014,28.39864]
[1776907876155,37.41,78225.06,7.2,-0.38948,0.00014,28.39782]
[1776907876202,37.41,78225.06,7.2,-0.38948,0.00014,28.39782]
[1776907876256,37.41,78225.06,7.2,-0.38948,0.00014,28.39782]
[1776907876418,37.41,78225.06,7.2,-0.38948,0.00014,28.39782]
[1776907876542,37.41,78224.47,7.2,-0.38956,0.00014,28.3993]
[1776907876581,37.41,78238.44,7.2,-0.38762,0.00014,28.36386]
[1776907880077,37.41,78243.02,7.2,-0.38699,0.00014,28.35215]
[1776907882770,37.41,78242.04,7.2,-0.38713,0.00014,28.35469]
[1776907883346,37.41,78242.04,7.2,-0.38713,0.00014,28.35469]
[1776907885537,37.41,78237.33,7.2,-0.38778,0.00014,28.36683]
[1776907891131,37.41,78234.24,7.2,-0.38822,0.00014,28.3748]
[1776907891233,37.41,78234.24,7.2,-0.38822,0.00014,28.3748]
[1776907891476,37.41,78231.96,7.2,-0.38852,0.00014,28.37738]
[1776907891554,37.41,78231.96,7.2,-0.38852,0.00014,28.37738]
[1776907891606,37.41,78231.96,7.2,-0.38852,0.00014,28.37738]
[1776907891674,37.41,78231.96,7.2,-0.38852,0.00014,28.37738]
[1776907891823,37.41,78231.96,7.2,-0.38852,0.00014,28.37738]
[1776907891997,37.41,78231.96,7.2,-0.38852,0.00014,28.37738]
[1776907892036,37.41,78231.96,7.2,-0.38852,0.00014,28.37738]
[1776907892135,37.41,78213.59,7.2,-0.39107,0.00014,28.42343]
[1776907893705,37.41,78207.14,7.2,-0.39196,0.00014,28.43932]
[1776907894254,37.41,78207.14,7.2,-0.39196,0.00014,28.43932]
[1776907894305,37.42,78200.46,7.2,-0.39289,0.00014,28.45565]
[1776907894957,37.42,78200.46,7.2,-0.39289,0.00014,28.45565]
[1776907897750,37.41,78199.66,7.2,-0.393,0.00014,28.45753]
[1776907898836,37.41,78199.05,7.2,-0.39308,0.00014,28.45898]
[1776907900691,37.41,78198.54,7.2,-0.39315,0.00014,28.46019]
[1776907903201,37.41,78196.15,7.2,-0.39348,0.00014,28.46598]
[1776907904327,37.41,78196.18,7.2,-0.39348,0.00014,28.4659]
[1776907904484,37.41,78194.83,7.2,-0.39366,0.00014,28.46912]
[1776907909987,37.41,78197.59,7.2,-0.39327,0.00014,28.46225]
[1776907912336,37.41,78192.94,7.2,-0.39391,0.00014,28.47338]
[1776907912361,37.41,78192.94,7.2,-0.39391,0.00014,28.47338]
[1776907912431,37.4,78193.3,7.2,-0.39386,0.00014,28.47247]
[1776907912590,37.4,78193.3,7.2,-0.39386,0.00014,28.47247]
[1776907912835,37.4,78204.12,7.2,-0.39235,0.00014,28.44617]
[1776907917889,37.4,78208.16,7.2,-0.39178,0.00014,28.43606]
[1776907918506,37.4,78208.16,7.2,-0.39178,0.00014,28.43606]
[1776907918899,37.4,78208.16,7.2,-0.39178,0.00014,28.43606]
[1776907919000,37.4,78208.85,7.2,-0.39168,0.00014,28.43433]
[1776907921811,37.4,78202.8,7.2,-0.39252,0.00014,28.44909]
[1776907922231,37.4,78202.8,7.2,-0.39252,0.00014,28.44909]
[1776907922786,37.4,78196.09,7.2,-0.39345,0.00014,28.46535]
[1776907926122,37.4,78190.08,7.2,-0.39429,0.00014,28.47982]
[1776907932203,37.4,78192.33,7.2,-0.39398,0.00014,28.47444]
[1776907936985,37.4,78192.29,7.2,-0.39398,0.00014,28.47454]
[1776907937550,37.4,78193.53,7.2,-0.39381,0.00014,28.47156]
[1776907938019,37.4,78202.51,7.2,-0.39256,0.00014,28.44976]
[1776907943055,37.39,78201.8,7.2,-0.39265,0.00014,28.45131]
[1776907943657,37.39,78201.8,7.2,-0.39265,0.00014,28.45131]
[1776907944305,37.39,78201.8,7.2,-0.39265,0.00014,28.45131]
[1776907945069,37.39,78187.36,7.2,-0.39465,0.00014,28.48607]
[1776907945709,37.39,78187.36,7.2,-0.39465,0.00014,28.48607]
[1776907951111,37.39,78181.71,7.2,-0.39542,0.00014,28.49606]
[1776907952728,37.39,78182.88,7.2,-0.39525,0.00014,28.49325]
[1776907956857,37.38,78180.97,7.2,-0.39551,0.00014,28.49761]
[1776907957236,37.38,78180.97,7.2,-0.39551,0.00014,28.49761]
[1776907963196,37.38,78183.31,7.2,-0.39517,0.00014,28.49181]
[1776907966982,37.37,78183.1,7.2,-0.3952,0.00014,28.49219]
[1776907967061,37.37,78183.1,7.2,-0.3952,0.00014,28.49219]
[1776907967802,37.37,78179.19,7.2,-0.39574,0.00014,28.50141]
[1776907968231,37.37,78169.05,7.2,-0.39715,0.00014,28.52516]
[1776907969949,37.37,78167.96,7.2,-0.3973,0.00014,28.52767]
[1776907971609,37.37,78175.34,7.2,-0.39627,0.00014,28.51039]
[1776907976709,37.37,78171.98,7.2,-0.39673,0.00014,28.51816]
[1776907977294,37.37,78165.31,7.2,-0.39766,0.00014,28.53364]
[1776907977651,37.37,78165.31,7.2,-0.39766,0.00014,28.53364]
[1776907981140,37.37,78163.0,7.2,-0.39799,0.00014,28.53906]
[1776907983412,37.37,78163.51,7.2,-0.39792,0.00014,28.53794]
[1776907987163,37.37,78162.29,7.2,-0.3981,0.00014,28.54086]
[1776907992399,37.38,78168.66,7.2,-0.39722,0.00014,28.5263]
[1776907997434,37.38,78165.05,7.2,-0.39773,0.00014,28.53483]
[1776908002468,37.39,78166.63,7.2,-0.39752,0.00014,28.53132]
[1776908007504,37.39,78164.26,7.2,-0.39786,0.00014,28.53695]
[1776908009182,37.39,78161.78,7.2,-0.3982,0.00014,28.54268]
[1776908010078,37.39,78162.66,7.2,-0.39808,0.00014,28.54068]
[1776908010529,37.39,78169.35,7.2,-0.39715,0.00014,28.52524]
[1776908015564,37.39,78168.76,7.2,-0.39723,0.00014,28.52353]
[1776908021566,37.4,78165.9,7.2,-0.39763,0.00014,28.53026]
[1776908021606,37.4,78164.26,7.2,-0.39787,0.00014,28.53409]
[1776908022860,37.4,78164.26,7.2,-0.39787,0.00014,28.53409]
[1776908023620,37.4,78155.71,7.2,-0.39906,0.00014,28.55373]
[1776908025730,37.4,78152.82,7.2,-0.39947,0.00014,28.56031]
[1776908026554,37.4,78152.82,7.2,-0.39947,0.00014,28.56031]
[1776908027648,37.4,78145.4,7.2,-0.40051,0.00014,28.57709]
[1776908032931,37.4,78142.75,7.2,-0.40088,0.00014,28.58315]
[1776908038727,37.41,78140.96,7.2,-0.40115,0.00014,28.58738]
[1776908043762,37.41,78139.7,7.2,-0.40133,0.00014,28.59034]
[1776908047790,37.42,78150.78,7.2,-0.39979,0.00014,28.56569]
[1776908051818,37.42,78143.06,7.2,-0.40087,0.00014,28.58309]
[1776908053918,37.42,78144.14,7.2,-0.40072,0.00014,28.5807]
[1776908054625,37.42,78144.14,7.2,-0.40072,0.00014,28.5807]
[1776908055846,37.42,78131.92,7.2,-0.40244,0.00014,28.60778]
[1776908060880,37.43,78134.63,7.2,-0.40207,0.00014,28.60207]
[1776908062123,37.43,78134.63,7.2,-0.40207,0.00014,28.60207]
[1776908064709,37.43,78135.25,7.2,-0.40199,0.00014,28.60081]
[1776908065595,37.43,78135.25,7.2,-0.40199,0.00014,28.60081]
[1776908065804,37.43,78133.47,7.2,-0.40224,0.00014,28.60475]
[1776908066748,37.43,78131.59,7.2,-0.40251,0.00014,28.6089]
[1776908068272,37.43,78130.06,7.2,-0.40272,0.00014,28.61228]
[1776908069197,37.43,78129.21,7.2,-0.40284,0.00014,28.61418]
[1776908071120,37.44,78124.52,7.2,-0.4035,0.00014,28.62444]
[1776908071545,37.44,78124.52,7.2,-0.4035,0.00014,28.62444]
[1776908077761,37.44,78123.66,7.2,-0.40363,0.00014,28.62343]
[1776908084045,37.44,78123.58,7.2,-0.40364,0.00014,28.62355]
[1776908086496,37.44,78123.65,7.2,-0.40363,0.00014,28.62338]
[1776908088844,37.44,78123.84,7.2,-0.4036,0.00014,28.62292]
[1776908089204,37.44,78123.84,7.2,-0.4036,0.00014,28.62292]
[1776908090367,37.44,78123.84,7.2,-0.4036,0.00014,28.6229]
[1776908093345,37.44,78122.7,7.2,-0.40376,0.00014,28.62531]
[1776908094729,37.44,78129.62,7.2,-0.40279,0.00014,28.61028]
[1776908097654,37.44,78130.01,7.2,-0.40273,0.00014,28.60942]
[1776908097686,37.44,78130.01,7.2,-0.40273,0.00014,28.60942]
[1776908097831,37.44,78130.08,7.2,-0.40272,0.00014,28.60924]
[1776908097891,37.44,78130.08,7.2,-0.40272,0.00014,28.60924]
[1776908098111,37.44,78130.08,7.2,-0.40272,0.00014,28.60924]
[1776908098237,37.44,78130.08,7.2,-0.40272,0.00014,28.60924]
[1776908098274,37.44,78130.08,7.2,-0.40272,0.00014,28.60924]
[1776908098601,37.44,78146.27,7.2,-0.40046,0.00014,28.57347]
[1776908099405,37.44,78146.27,7.2,-0.40046,0.00014,28.57347]
[1776908099502,37.44,78159.77,7.2,-0.39857,0.00014,28.54294]
[1776908099796,37.44,78159.77,7.2,-0.39857,0.00014,28.54294]
[1776908099971,37.44,78159.77,7.2,-0.39857,0.00014,28.54294]
[1776908100383,37.44,78159.77,7.2,-0.39857,0.00014,28.54294]
[1776908100385,37.44,78159.77,7.2,-0.39857,0.00014,28.54294]
[1776908100538,37.44,78159.77,7.2,-0.39857,0.00014,28.54294]
[1776908100640,37.44,78160.95,7.2,-0.39841,0.00014,28.54027]
[1776908101092,37.44,78160.95,7.2,-0.39841,0.00014,28.54027]
[1776908101687,37.44,78180.8,7.2,-0.39565,0.00014,28.49416]
[1776908102178,37.44,78189.71,7.2,-0.39441,0.00014,28.47296]
[1776908104247,37.44,78190.19,7.2,-0.39434,0.00014,28.47177]
[1776908104530,37.44,78190.19,7.2,-0.39434,0.00014,28.47177]
[1776908104679,37.44,78190.19,7.2,-0.39434,0.00014,28.47177]
[1776908104683,37.44,78191.27,7.2,-0.39419,0.00014,28.46915]
[1776908104803,37.44,78191.27,7.2,-0.39419,0.00014,28.46915]
[1776908104968,37.44,78191.27,7.2,-0.39419,0.00014,28.46915]
[1776908105349,37.44,78191.27,7.2,-0.39419,0.00014,28.46915]
[1776908105633,37.43,78207.16,7.2,-0.39198,0.00014,28.43058]
[1776908106234,37.43,78207.16,7.2,-0.39198,0.00014,28.43058]
[1776908106662,37.43,78207.16,7.2,-0.39198,0.00014,28.43058]
[1776908106915,37.43,78210.38,7.2,-0.39153,0.00014,28.42263]
[1776908106917,37.43,78210.38,7.2,-0.39153,0.00014,28.42263]
[1776908109589,37.43,78216.07,7.2,-0.39074,0.00014,28.4085]
[1776908109863,37.43,78213.18,7.2,-0.39113,0.00014,28.41563]
[1776908110340,37.43,78213.18,7.2,-0.39113,0.00014,28.41563]
[1776908110358,37.43,78207.29,7.2,-0.39195,0.00014,28.43009]
[1776908111241,37.43,78199.89,7.2,-0.39298,0.00014,28.44811]
[1776908114262,37.43,78192.04,7.2,-0.39406,0.00014,28.46691]
[1776908115351,37.43,78192.04,7.2,-0.39406,0.00014,28.46691]
[1776908116512,37.43,78191.65,7.2,-0.39411,0.00014,28.46779]
[1776908122318,37.42,78191.18,7.2,-0.39416,0.00014,28.46855]
[1776908122809,37.42,78191.18,7.2,-0.39416,0.00014,28.46855]
[1776908122842,37.42,78191.18,7.2,-0.39416,0.00014,28.46855]
[1776908123947,37.42,78187.28,7.2,-0.3947,0.00014,28.47782]
[1776908124267,37.42,78187.28,7.2,-0.3947,0.00014,28.47782]
[1776908124356,37.42,78187.28,7.2,-0.3947,0.00014,28.47782]
[1776908124634,37.42,78187.28,7.2,-0.3947,0.00014,28.47782]
[1776908126346,37.41,78195.29,7.2,-0.39358,0.00014,28.45846]
[1776908131381,37.41,78199.99,7.2,-0.3929,0.00014,28.44363]
[1776908136415,37.4,78202.78,7.2,-0.3925,0.00014,28.43663]
[1776908139528,37.4,78203.38,7.2,-0.39242,0.00014,28.43509]
[1776908139552,37.4,78207.04,7.2,-0.39191,0.00014,28.42609]
[1776908140346,37.4,78207.04,7.2,-0.39191,0.00014,28.42609]
[1776908143812,37.4,78213.41,7.2,-0.39102,0.00014,28.41025]
[1776908146516,37.4,78212.36,7.2,-0.39116,0.00014,28.41278]
[1776908147346,37.4,78212.35,7.2,-0.39116,0.00014,28.41277]
[1776908149806,37.4,78213.52,7.2,-0.39099,0.00014,28.40979]
[1776908150305,37.4,78213.52,7.2,-0.39099,0.00014,28.40979]
[1776908150349,37.4,78213.52,7.2,-0.39099,0.00014,28.40979]
[1776908150515,37.4,78224.18,7.2,-0.38951,0.00014,28.38314]
[1776908154543,37.4,78230.91,7.2,-0.38858,0.00014,28.36611]
[1776908158419,37.4,78227.02,7.2,-0.38912,0.00014,28.37596]
[1776908158718,37.4,78227.02,7.2,-0.38912,0.00014,28.37596]
[1776908159578,37.39,78215.44,7.2,-0.39072,0.00014,28.40496]
[1776908161130,37.39,78212.42,7.2,-0.39114,0.00014,28.41243]
[1776908163292,37.39,78210.78,7.2,-0.39137,0.00014,28.41644]
[1776908163508,37.39,78210.78,7.2,-0.39137,0.00014,28.41644]
[1776908163531,37.39,78210.78,7.2,-0.39137,0.00014,28.41644]
[1776908163606,37.39,78201.3,7.2,-0.39268,0.00014,28.43967]
[1776908163962,37.39,78201.3,7.2,-0.39268,0.00014,28.43967]
[1776908164277,37.39,78201.3,7.2,-0.39268,0.00014,28.43967]
[1776908164613,37.39,78191.47,7.2,-0.39405,0.00014,28.46342]
[1776908164865,37.39,78191.47,7.2,-0.39405,0.00014,28.46342]
[1776908166806,37.39,78195.42,7.2,-0.3935,0.00014,28.4539]
[1776908166830,37.39,78195.42,7.2,-0.3935,0.00014,28.4539]
[1776908167020,37.39,78195.42,7.2,-0.3935,0.00014,28.4539]
[1776908167636,37.39,78208.2,7.2,-0.39172,0.00014,28.42274]
[1776908172669,37.39,78206.07,7.2,-0.39201,0.00014,28.42783]
[1776908177705,37.39,78204.41,7.2,-0.39223,0.00014,28.43173]
[1776908179349,37.39,78207.7,7.2,-0.39177,0.00014,28.42362]
[1776908179719,37.38,78214.96,7.2,-0.39076,0.00014,28.40564]
[1776908184753,37.38,78214.84,7.2,-0.39078,0.00014,28.40585]
[1776908189789,37.38,78212.11,7.2,-0.39115,0.00014,28.4125]
[1776908191131,37.38,78212.11,7.2,-0.39115,0.00014,28.4125]
[1776908197011,37.38,78216.23,7.2,-0.39056,0.00014,28.39892]
[1776908197348,37.38,78216.23,7.2,-0.39056,0.00014,28.39892]
[1776908202880,37.38,78215.38,7.2,-0.39067,0.00014,28.40092]
[1776908206851,37.37,78216.39,7.2,-0.39053,0.00014,28.39835]
[1776908211948,37.37,78211.74,7.2,-0.39117,0.00014,28.40977]
[1776908212953,37.37,78203.67,7.2,-0.39229,0.00014,28.42961]
[1776908214967,37.37,78211.35,7.2,-0.39122,0.00014,28.41065]
[1776908220763,37.37,78215.49,7.2,-0.39064,0.00014,28.40027]
[1776908221136,37.37,78215.57,7.2,-0.39063,0.00014,28.40004]
[1776908221464,37.37,78215.57,7.2,-0.39063,0.00014,28.40004]
[1776908221556,37.37,78215.57,7.2,-0.39063,0.00014,28.40004]
[1776908221905,37.37,78216.72,7.2,-0.39047,0.00014,28.39715]
[1776908221951,37.37,78216.72,7.2,-0.39047,0.00014,28.39715]
[1776908222172,37.37,78216.72,7.2,-0.39047,0.00014,28.39715]
[1776908222283,37.37,78216.72,7.2,-0.39047,0.00014,28.39715]
[1776908222461,37.37,78216.72,7.2,-0.39047,0.00014,28.39715]
[1776908222642,37.37,78216.72,7.2,-0.39047,0.00014,28.39715]
[1776908222743,37.37,78235.27,7.2,-0.38789,0.00014,28.35029]
[1776908223119,37.37,78235.27,7.2,-0.38789,0.00014,28.35029]
[1776908223288,37.37,78235.27,7.2,-0.38789,0.00014,28.35029]
[1776908223674,37.37,78235.27,7.2,-0.38789,0.00014,28.35029]
[1776908223775,37.37,78250.49,7.2,-0.38579,0.00014,28.31097]
[1776908224967,37.37,78249.51,7.2,-0.38592,0.00014,28.31357]
[1776908224984,37.37,78249.51,7.2,-0.38592,0.00014,28.31357]
[1776908225116,37.37,78249.51,7.2,-0.38592,0.00014,28.31357]
[1776908231082,37.37,78244.47,7.2,-0.38663,0.00014,28.32686]
[1776908232676,37.37,78244.47,7.2,-0.38663,0.00014,28.32686]
[1776908238131,37.37,78236.41,7.2,-0.38775,0.00014,28.34776]
[1776908243166,37.38,78240.22,7.2,-0.38723,0.00014,28.33807]
[1776908248201,37.38,78239.94,7.2,-0.38727,0.00014,28.3389]
[1776908253235,37.38,78239.53,7.2,-0.38733,0.00014,28.33684]
[1776908255107,37.38,78239.76,7.2,-0.3873,0.00014,28.33628]
[1776908255133,37.38,78239.76,7.2,-0.3873,0.00014,28.33628]
[1776908255310,37.38,78253.68,7.2,-0.38537,0.00014,28.30018]
[1776908257347,37.38,78257.61,7.2,-0.38483,0.00014,28.2899]
[1776908259817,37.38,78256.71,7.2,-0.38496,0.00014,28.29238]
[1776908263306,37.39,78242.33,7.2,-0.38696,0.00014,28.33002]
[1776908264115,37.39,78242.33,7.2,-0.38696,0.00014,28.33002]
[1776908264353,37.39,78242.33,7.2,-0.38696,0.00014,28.33002]
[1776908264404,37.39,78242.33,7.2,-0.38696,0.00014,28.33002]
[1776908264528,37.39,78242.33,7.2,-0.38696,0.00014,28.33002]
[1776908264768,37.39,78242.33,7.2,-0.38696,0.00014,28.33002]
[1776908264868,37.39,78238.01,7.2,-0.38756,0.00014,28.34116]
[1776908265365,37.39,78238.01,7.2,-0.38756,0.00014,28.34116]
[1776908265393,37.39,78221.31,7.2,-0.38987,0.00014,28.38352]
[1776908266508,37.39,78221.31,7.2,-0.38987,0.00014,28.38352]
[1776908269110,37.39,78217.69,7.2,-0.39037,0.00014,28.39255]
[1776908271353,37.39,78222.31,7.2,-0.38973,0.00014,28.38096]
[1776908272744,37.39,78222.24,7.2,-0.38974,0.00014,28.38113]
[1776908274049,37.39,78218.07,7.2,-0.39032,0.00014,28.39155]
[1776908278002,37.39,78220.76,7.2,-0.38994,0.00014,28.38477]
[1776908278011,37.39,78220.76,7.2,-0.38994,0.00014,28.38477]
[1776908278345,37.39,78220.76,7.2,-0.38994,0.00014,28.38477]
[1776908281543,37.39,78220.46,7.2,-0.38998,0.00014,28.38549]
[1776908281607,37.39,78220.46,7.2,-0.38998,0.00014,28.38549]
[1776908282645,37.38,78218.91,7.2,-0.3902,0.00014,28.38936]
[1776908282688,37.38,78218.91,7.2,-0.3902,0.00014,28.38936]
[1776908284891,37.38,78209.5,7.2,-0.3915,0.00014,28.41266]
[1776908290496,37.38,78205.73,7.2,-0.39201,0.00014,28.42176]
[1776908295531,37.38,78207.84,7.2,-0.39171,0.00014,28.4164]
[1776908298509,37.38,78207.23,7.2,-0.39179,0.00014,28.41784]
[1776908299560,37.37,78218.03,7.2,-0.39029,0.00014,28.391]
[1776908301501,37.37,78220.23,7.2,-0.38998,0.00014,28.38548]
[1776908302345,37.37,78219.94,7.2,-0.39002,0.00014,28.38619]
[1776908303561,37.37,78222.94,7.2,-0.38961,0.00014,28.37864]
[1776908303586,37.37,78231.77,7.2,-0.38838,0.00014,28.35629]
[1776908305212,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305307,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305406,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305493,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305562,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305606,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305620,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305745,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305772,37.37,78233.43,7.2,-0.38815,0.00014,28.35206]
[1776908305834,37.37,78247.66,7.2,-0.38618,0.00014,28.31542]
[1776908306104,37.37,78247.66,7.2,-0.38618,0.00014,28.31542]
[1776908306459,37.37,78247.66,7.2,-0.38618,0.00014,28.31542]
[1776908306492,37.37,78247.66,7.2,-0.38618,0.00014,28.31542]
[1776908306612,37.37,78257.75,7.2,-0.38479,0.00014,28.28905]
[1776908306908,37.37,78257.75,7.2,-0.38479,0.00014,28.28905]
[1776908307054,37.37,78257.75,7.2,-0.38479,0.00014,28.28905]
[1776908307087,37.37,78257.75,7.2,-0.38479,0.00014,28.28905]
[1776908308519,37.37,78258.17,7.2,-0.38473,0.00014,28.28799]
[1776908312092,37.38,78254.93,7.2,-0.38518,0.00014,28.29345]
[1776908313517,37.38,78248.3,7.2,-0.3861,0.00014,28.31081]
[1776908315704,37.38,78241.62,7.2,-0.38702,0.00014,28.32817]
[1776908321718,37.38,78244.82,7.2,-0.38659,0.00014,28.32004]
[1776908322170,37.38,78244.82,7.2,-0.38659,0.00014,28.32004]
[1776908327759,37.38,78250.46,7.2,-0.38581,0.00014,28.30555]
[1776908328294,37.38,78250.46,7.2,-0.38581,0.00014,28.30555]
[1776908328359,37.38,78250.46,7.2,-0.38581,0.00014,28.30555]
[1776908328440,37.38,78250.46,7.2,-0.38581,0.00014,28.30555]
[1776908330809,37.39,78254.65,7.2,-0.38524,0.00014,28.29467]
[1776908335187,37.39,78251.94,7.2,-0.38562,0.00014,28.30196]
[1776908336340,37.39,78253.16,7.2,-0.38546,0.00014,28.29881]
[1776908337589,37.39,78254.29,7.2,-0.3853,0.00014,28.2959]
[1776908337649,37.39,78254.29,7.2,-0.3853,0.00014,28.2959]
[1776908337924,37.39,78254.29,7.2,-0.3853,0.00014,28.2959]
[1776908338160,37.39,78254.36,7.2,-0.38529,0.00014,28.29575]
[1776908338218,37.39,78254.36,7.2,-0.38529,0.00014,28.29575]
[1776908339810,37.39,78254.5,7.2,-0.38528,0.00014,28.29543]
[1776908339977,37.39,78256.11,7.2,-0.38506,0.00014,28.29125]
[1776908340018,37.39,78256.11,7.2,-0.38506,0.00014,28.29125]
[1776908341104,37.39,78261.93,7.2,-0.38426,0.00014,28.27596]
[1776908341660,37.39,78261.93,7.2,-0.38426,0.00014,28.27596]
[1776908341684,37.39,78261.93,7.2,-0.38426,0.00014,28.27596]
[1776908341759,37.39,78261.93,7.2,-0.38426,0.00014,28.27596]
[1776908341818,37.39,78261.93,7.2,-0.38426,0.00014,28.27596]
[1776908341860,37.39,78268.96,7.2,-0.38329,0.00014,28.25733]
[1776908342585,37.39,78268.96,7.2,-0.38329,0.00014,28.25733]
[1776908343206,37.4,78272.84,7.2,-0.38275,0.00014,28.24698]
[1776908344264,37.4,78267.77,7.2,-0.38346,0.00014,28.2606]
[1776908344341,37.4,78267.77,7.2,-0.38346,0.00014,28.2606]
[1776908344349,37.4,78267.77,7.2,-0.38346,0.00014,28.2606]
[1776908344433,37.4,78267.77,7.2,-0.38346,0.00014,28.2606]
[1776908344498,37.4,78267.77,7.2,-0.38346,0.00014,28.2606]
[1776908344879,37.4,78261.13,7.2,-0.38437,0.00014,28.27827]
[1776908345079,37.4,78261.13,7.2,-0.38437,0.00014,28.27827]
[1776908346172,37.4,78258.79,7.2,-0.3847,0.00014,28.2845]
[1776908347021,37.4,78257.54,7.2,-0.38487,0.00014,28.28784]
[1776908352936,37.4,78258.38,7.2,-0.38477,0.00014,28.28592]
[1776908355447,37.41,78258.57,7.2,-0.38475,0.00014,28.28547]
[1776908357886,37.41,78257.91,7.2,-0.38484,0.00014,28.2873]
[1776908362876,37.41,78260.41,7.2,-0.38451,0.00014,28.28096]
[1776908368040,37.42,78255.59,7.2,-0.38519,0.00014,28.29393]
[1776908370521,37.42,78255.34,7.2,-0.38523,0.00014,28.29463]
[1776908371528,37.42,78255.44,7.2,-0.38522,0.00014,28.29445]
[1776908377104,37.42,78254.18,7.2,-0.38539,0.00014,28.29475]
[1776908382138,37.43,78254.38,7.2,-0.38537,0.00014,28.29443]
[1776908387174,37.43,78255.48,7.2,-0.38523,0.00014,28.29175]
[1776908391202,37.43,78255.22,7.2,-0.38527,0.00014,28.29256]
[1776908391295,37.43,78255.22,7.2,-0.38528,0.00014,28.29265]
[1776908397245,37.44,78256.04,7.2,-0.38517,0.00014,28.29068]
[1776908401162,37.44,78256.49,7.2,-0.38511,0.00014,28.28959]
[1776908401284,37.44,78256.49,7.2,-0.38511,0.00014,28.28959]
[1776908401644,37.44,78256.49,7.2,-0.38511,0.00014,28.28959]
[1776908402280,37.44,78267.49,7.2,-0.3836,0.00014,28.26062]
[1776908404282,37.44,78270.32,7.2,-0.38321,0.00014,28.25313]
[1776908404750,37.44,78270.32,7.2,-0.38321,0.00014,28.25313]
[1776908405301,37.44,78279.89,7.2,-0.3819,0.00014,28.22748]
[1776908406079,37.44,78279.89,7.2,-0.3819,0.00014,28.22748]
[1776908406888,37.44,78279.89,7.2,-0.3819,0.00014,28.22748]
[1776908406946,37.44,78281.17,7.2,-0.38172,0.00014,28.22403]
[1776908407129,37.44,78281.17,7.2,-0.38172,0.00014,28.22403]
[1776908407737,37.44,78281.17,7.2,-0.38172,0.00014,28.22403]
[1776908408342,37.44,78288.28,7.2,-0.38074,0.00014,28.20463]
[1776908408823,37.44,78298.17,7.2,-0.37938,0.00014,28.1774]
[1776908409462,37.44,78298.17,7.2,-0.37938,0.00014,28.1774]
[1776908409705,37.44,78298.17,7.2,-0.37938,0.00014,28.1774]
[1776908410694,37.44,78300.26,7.2,-0.37909,0.00014,28.17157]
[1776908414093,37.43,78305.29,7.2,-0.37839,0.00014,28.1574]
[1776908419287,37.43,78304.81,7.2,-0.37844,0.00014,28.15853]
[1776908424435,37.43,78306.04,7.2,-0.37826,0.00014,28.15485]
[1776908429470,37.42,78305.75,7.2,-0.37829,0.00014,28.15543]
[1776908430033,37.42,78305.75,7.2,-0.37829,0.00014,28.15543]
[1776908435512,37.42,78306.75,7.2,-0.37813,0.00014,28.14911]
[1776908438353,37.42,78306.32,7.2,-0.37819,0.00014,28.15021]
[1776908439285,37.42,78306.2,7.2,-0.3782,0.00014,28.1505]
[1776908445039,37.41,78301.22,7.2,-0.37888,0.00014,28.1641]
[1776908446021,37.41,78301.33,7.2,-0.37886,0.00014,28.16374]
[1776908446508,37.41,78306.85,7.2,-0.3781,0.00014,28.1483]
[1776908451835,37.41,78313.47,7.2,-0.37718,0.00014,28.12952]
[1776908457667,37.4,78313.98,7.2,-0.3771,0.00014,28.12785]
[1776908461537,37.4,78314.37,7.2,-0.37704,0.00014,28.12664]
[1776908462294,37.4,78313.1,7.2,-0.37721,0.00014,28.13018]
[1776908462346,37.4,78313.1,7.2,-0.37721,0.00014,28.13018]
[1776908465045,37.4,78318.18,7.2,-0.37652,0.00014,28.11575]
[1776908465189,37.4,78318.18,7.2,-0.37652,0.00014,28.11575]
[1776908465388,37.4,78318.18,7.2,-0.37652,0.00014,28.11575]
[1776908465403,37.4,78318.18,7.2,-0.37652,0.00014,28.11575]
[1776908465425,37.4,78318.18,7.2,-0.37652,0.00014,28.11575]
[1776908465477,37.4,78318.18,7.2,-0.37652,0.00014,28.11575]
[1776908465604,37.4,78318.18,7.2,-0.37652,0.00014,28.11575]
[1776908465815,37.4,78323.49,7.2,-0.37579,0.00014,28.10062]
[1776908465858,37.4,78345.92,7.2,-0.37272,0.00014,28.03579]
[1776908466180,37.4,78345.92,7.2,-0.37272,0.00014,28.03579]
[1776908466902,37.4,78345.92,7.2,-0.37272,0.00014,28.03579]
[1776908467101,37.4,78345.92,7.2,-0.37272,0.00014,28.03579]
[1776908467033,37.4,78352.97,7.2,-0.37176,0.00014,28.01507]
[1776908467371,37.4,78352.97,7.2,-0.37176,0.00014,28.01507]
[1776908467597,37.4,78352.97,7.2,-0.37176,0.00014,28.01507]
[1776908467909,37.4,78352.97,7.2,-0.37176,0.00014,28.01507]
[1776908469701,37.4,78358.06,7.2,-0.37106,0.00014,28.0001]
[1776908469851,37.4,78367.5,7.2,-0.36978,0.00014,27.97199]
[1776908470947,37.4,78367.5,7.2,-0.36978,0.00014,27.97199]
[1776908472246,37.4,78369.29,7.2,-0.36954,0.00014,27.96676]
[1776908472246,37.4,78369.29,7.2,-0.36954,0.00014,27.96676]
[1776908472307,37.4,78369.29,7.2,-0.36954,0.00014,27.96676]
[1776908472310,37.4,78369.29,7.2,-0.36954,0.00014,27.96676]
[1776908473026,37.41,78381.07,7.2,-0.36794,0.00014,27.93122]
[1776908473182,37.41,78381.07,7.2,-0.36794,0.00014,27.93122]
[1776908473831,37.41,78381.07,7.2,-0.36794,0.00014,27.93122]
[1776908473958,37.41,78387.61,7.2,-0.36706,0.00014,27.91131]
[1776908474231,37.41,78387.61,7.2,-0.36706,0.00014,27.91131]
[1776908474689,37.41,78387.61,7.2,-0.36706,0.00014,27.91131]
[1776908474700,37.41,78387.61,7.2,-0.36706,0.00014,27.91131]
[1776908474711,37.41,78387.61,7.2,-0.36706,0.00014,27.91131]
[1776908475403,37.4,78390.51,7.2,-0.36666,0.00014,27.90231]
[1776908475816,37.41,78382.71,7.2,-0.36772,0.00014,27.9262]
[1776908476998,37.41,78382.71,7.2,-0.36772,0.00014,27.9262]
[1776908479365,37.41,78382.33,7.2,-0.36777,0.00014,27.92739]
[1776908479418,37.41,78382.33,7.2,-0.36777,0.00014,27.92739]
[1776908479814,37.41,78382.33,7.2,-0.36777,0.00014,27.92739]
[1776908479844,37.41,78376.48,7.2,-0.36857,0.00014,27.94515]
[1776908481858,37.41,78368.95,7.2,-0.3696,0.00014,27.96803]
[1776908484508,37.41,78369.2,7.2,-0.36957,0.00014,27.96742]
[1776908490111,37.41,78366.83,7.2,-0.36991,0.00014,27.97488]
[1776908490409,37.42,78364.43,7.2,-0.37024,0.00014,27.98213]
[1776908491742,37.42,78362.19,7.2,-0.37054,0.00014,27.98887]
[1776908496320,37.42,78359.72,7.2,-0.37088,0.00014,27.99324]
[1776908500108,37.42,78355.33,7.2,-0.37149,0.00014,28.00641]
[1776908505644,37.43,78356.45,7.2,-0.37135,0.00014,28.0034]
[1776908505697,37.43,78356.45,7.2,-0.37135,0.00014,28.0034]
[1776908506058,37.43,78356.45,7.2,-0.37135,0.00014,28.0034]
[1776908506136,37.43,78359.38,7.2,-0.37095,0.00014,27.99477]
[1776908512068,37.43,78365.3,7.2,-0.37016,0.00014,27.97746]
[1776908517104,37.44,78370.27,7.2,-0.36949,0.00014,27.96288]
[1776908522139,37.44,78366.01,7.2,-0.37008,0.00014,27.97595]
[1776908527173,37.44,78369.68,7.2,-0.3696,0.00014,27.96524]
[1776908530035,37.44,78369.48,7.2,-0.36963,0.00014,27.96591]
[1776908531263,37.45,78379.54,7.2,-0.36827,0.00014,27.93577]
[1776908532952,37.45,78379.54,7.2,-0.36827,0.00014,27.93577]
[1776908538222,37.45,78377.1,7.2,-0.36861,0.00014,27.9436]
[1776908538264,37.45,78377.1,7.2,-0.36861,0.00014,27.9436]
[1776908538277,37.45,78377.1,7.2,-0.36861,0.00014,27.9436]
[1776908538295,37.45,78377.1,7.2,-0.36861,0.00014,27.9436]
[1776908538296,37.45,78377.1,7.2,-0.36861,0.00014,27.9436]
[1776908539213,37.45,78379.17,7.2,-0.36834,0.00014,27.93741]
[1776908539334,37.45,78379.17,7.2,-0.36834,0.00014,27.93741]
[1776908540097,37.45,78379.17,7.2,-0.36834,0.00014,27.93741]
[1776908540142,37.45,78392.15,7.2,-0.36657,0.00014,27.89766]
[1776908540550,37.45,78392.15,7.2,-0.36657,0.00014,27.89766]
[1776908540585,37.45,78392.15,7.2,-0.36657,0.00014,27.89766]
[1776908541115,37.45,78392.15,7.2,-0.36657,0.00014,27.89766]
[1776908541182,37.45,78409.0,7.2,-0.36428,0.00014,27.8454]
[1776908541863,37.45,78409.0,7.2,-0.36428,0.00014,27.8454]
[1776908542584,37.45,78413.94,7.2,-0.36361,0.00014,27.82988]
[1776908548322,37.45,78415.2,7.2,-0.36343,0.00014,27.82569]
[1776908553357,37.45,78415.24,7.2,-0.36341,0.00014,27.8221]
[1776908557407,37.44,78415.46,7.2,-0.36338,0.00014,27.82131]
[1776908558252,37.44,78415.45,7.2,-0.36338,0.00014,27.82131]
[1776908558395,37.44,78408.99,7.2,-0.36425,0.00014,27.84154]
[1776908562834,37.44,78402.41,7.2,-0.36514,0.00014,27.86193]
[1776908562857,37.44,78402.41,7.2,-0.36514,0.00014,27.86193]
[1776908563202,37.44,78402.41,7.2,-0.36514,0.00014,27.86193]
[1776908568993,37.44,78397.51,7.2,-0.3658,0.00014,27.87718]
[1776908574512,37.45,78395.59,7.2,-0.36607,0.00014,27.88336]
[1776908579550,37.45,78395.61,7.2,-0.36608,0.00014,27.88349]
[1776908581283,37.45,78392.85,7.2,-0.36645,0.00014,27.89199]
[1776908581745,37.45,78392.85,7.2,-0.36645,0.00014,27.89199]
[1776908583578,37.45,78379.77,7.2,-0.36824,0.00014,27.9322]
[1776908587607,37.46,78372.38,7.2,-0.36925,0.00014,27.95481]
[1776908593252,37.46,78373.05,7.2,-0.36918,0.00014,27.95315]
[1776908595062,37.46,78373.25,7.2,-0.36915,0.00014,27.95261]
[1776908600700,37.47,78369.31,7.2,-0.36971,0.00014,27.96484]
[1776908605736,37.47,78370.55,7.2,-0.36955,0.00014,27.96142]
[1776908611272,37.48,78366.64,7.2,-0.37009,0.00014,27.97338]
[1776908616813,37.48,78362.63,7.2,-0.37064,0.00014,27.98232]
[1776908622282,37.48,78362.21,7.2,-0.3707,0.00014,27.98379]
[1776908624926,37.48,78362.17,7.2,-0.37071,0.00014,27.98399]
[1776908624952,37.48,78362.17,7.2,-0.37071,0.00014,27.98399]
[1776908625048,37.48,78362.17,7.2,-0.37071,0.00014,27.98399]
[1776908625132,37.48,78360.41,7.2,-0.37095,0.00014,27.98925]
[1776908627871,37.49,78359.34,7.2,-0.3711,0.00014,27.99252]
[1776908628308,37.49,78359.37,7.2,-0.3711,0.00014,27.99249]
[1776908628580,37.49,78359.37,7.2,-0.3711,0.00014,27.99249]
[1776908633709,37.49,78356.47,7.2,-0.3715,0.00014,28.0013]
[1776908633730,37.49,78356.47,7.2,-0.3715,0.00014,28.0013]
[1776908638967,37.49,78345.89,7.2,-0.37295,0.00014,28.03252]
[1776908641346,37.49,78342.43,7.2,-0.37343,0.00014,28.04262]
[1776908643794,37.49,78337.36,7.2,-0.37412,0.00014,28.05731]
[1776908648790,37.49,78334.16,7.2,-0.37456,0.00014,28.06653]
[1776908651632,37.49,78333.15,7.2,-0.3747,0.00014,28.06942]
[1776908654631,37.49,78331.9,7.2,-0.37487,0.00014,28.07299]
[1776908655652,37.49,78326.73,7.2,-0.37557,0.00014,28.08776]
[1776908661127,37.49,78328.34,7.2,-0.37535,0.00014,28.0831]
[1776908663962,37.49,78326.73,7.2,-0.37557,0.00014,28.08768]
[1776908665477,37.49,78326.69,7.2,-0.37557,0.00014,28.08777]
[1776908668643,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908668706,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908668727,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908668923,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908668978,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908669128,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908669176,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908669202,37.49,78327.02,7.2,-0.37553,0.00014,28.0868]
[1776908669228,37.49,78304.15,7.2,-0.37866,0.00014,28.15114]
[1776908669990,37.49,78304.15,7.2,-0.37866,0.00014,28.15114]
[1776908670340,37.49,78294.05,7.2,-0.38004,0.00014,28.17895]
[1776908670911,37.49,78294.05,7.2,-0.38004,0.00014,28.17895]
[1776908671303,37.49,78294.05,7.2,-0.38004,0.00014,28.17895]
[1776908672941,37.49,78300.73,7.2,-0.3791,0.00014,28.15717]
[1776908673551,37.49,78304.09,7.2,-0.37864,0.00014,28.1478]
[1776908673622,37.49,78304.09,7.2,-0.37864,0.00014,28.1478]
[1776908674588,37.49,78301.35,7.2,-0.37902,0.00014,28.15535]
[1776908676479,37.48,78300.85,7.2,-0.37908,0.00014,28.15663]
[1776908677239,37.48,78308.89,7.2,-0.37797,0.00014,28.13423]
[1776908679257,37.48,78318.26,7.2,-0.37669,0.00014,28.10785]
[1776908679440,37.48,78318.26,7.2,-0.37669,0.00014,28.10785]
[1776908680345,37.48,78318.26,7.2,-0.37669,0.00014,28.10785]
[1776908680452,37.48,78324.09,7.2,-0.37589,0.00014,28.09131]
[1776908682691,37.48,78326.36,7.2,-0.37558,0.00014,28.08483]
[1776908688320,37.48,78323.4,7.2,-0.37598,0.00014,28.09323]
[1776908693355,37.48,78319.17,7.2,-0.37656,0.00014,28.10516]
[1776908694510,37.48,78320.25,7.2,-0.37641,0.00014,28.10209]
[1776908700404,37.48,78320.42,7.2,-0.37638,0.00014,28.10155]
[1776908701167,37.48,78320.42,7.2,-0.37638,0.00014,28.10155]
[1776908701882,37.48,78318.09,7.2,-0.3767,0.00014,28.10813]
[1776908701952,37.48,78318.09,7.2,-0.3767,0.00014,28.10813]
[1776908703665,37.48,78311.0,7.2,-0.37767,0.00014,28.12806]
[1776908709467,37.48,78320.43,7.2,-0.37637,0.00014,28.1013]
[1776908714502,37.48,78319.01,7.2,-0.37657,0.00014,28.10525]
[1776908718396,37.47,78318.97,7.2,-0.37657,0.00014,28.10533]
[1776908719538,37.47,78306.61,7.2,-0.37826,0.00014,28.13995]
[1776908724573,37.47,78305.58,7.2,-0.37839,0.00014,28.14261]
[1776908729571,37.47,78305.33,7.2,-0.37842,0.00014,28.14311]
[1776908731973,37.47,78308.14,7.2,-0.37803,0.00014,28.13519]
[1776908734424,37.46,78305.6,7.2,-0.37836,0.00014,28.13893]
[1776908742024,37.46,78308.4,7.2,-0.37797,0.00014,28.13083]
[1776908742146,37.46,78308.4,7.2,-0.37797,0.00014,28.13083]
[1776908742348,37.46,78308.4,7.2,-0.37797,0.00014,28.13083]
[1776908742700,37.46,78321.53,7.2,-0.37616,0.00014,28.09378]
[1776908747290,37.46,78323.99,7.2,-0.37582,0.00014,28.08674]
[1776908747463,37.46,78323.99,7.2,-0.37582,0.00014,28.08674]
[1776908753089,37.46,78318.8,7.2,-0.37653,0.00014,28.10142]
[1776908754098,37.46,78317.85,7.2,-0.37666,0.00014,28.10409]
[1776908754718,37.46,78315.84,7.2,-0.37694,0.00014,28.10975]
[1776908760346,37.45,78310.35,7.2,-0.37768,0.00014,28.12503]
[1776908762840,37.45,78318.12,7.2,-0.37661,0.00014,28.10304]
[1776908765919,37.45,78314.97,7.2,-0.37704,0.00014,28.11189]
[1776908765974,37.45,78314.97,7.2,-0.37704,0.00014,28.11189]
[1776908771228,37.45,78311.55,7.2,-0.37751,0.00014,28.12137]
[1776908774263,37.45,78311.39,7.2,-0.37752,0.00014,28.12171]
[1776908776498,37.45,78310.07,7.2,-0.3777,0.00014,28.1253]
[1776908777998,37.45,78310.92,7.2,-0.37758,0.00014,28.12288]
[1776908779346,37.45,78311.66,7.2,-0.37748,0.00014,28.12076]
[1776908783090,37.44,78315.36,7.2,-0.37696,0.00014,28.11021]
[1776908789049,37.44,78314.8,7.2,-0.37703,0.00014,28.11159]
[1776908791546,37.44,78314.57,7.2,-0.37705,0.00014,28.10893]
[1776908797105,37.44,78313.21,7.2,-0.37723,0.00014,28.11262]
[1776908802140,37.44,78312.68,7.2,-0.3773,0.00014,28.11397]
[1776908806844,37.43,78315.72,7.2,-0.37688,0.00014,28.10528]
[1776908809346,37.43,78314.96,7.2,-0.37698,0.00014,28.10738]
[1776908809425,37.43,78314.96,7.2,-0.37698,0.00014,28.10738]
[1776908809595,37.43,78315.44,7.2,-0.37691,0.00014,28.106]
[1776908810196,37.43,78330.24,7.2,-0.37488,0.00014,28.06383]
[1776908810943,37.43,78330.24,7.2,-0.37488,0.00014,28.06383]
[1776908811624,37.43,78332.38,7.2,-0.37459,0.00014,28.05769]
[1776908812622,37.43,78332.3,7.2,-0.3746,0.00014,28.05793]
[1776908812627,37.43,78332.3,7.2,-0.3746,0.00014,28.05793]
[1776908813093,37.43,78332.3,7.2,-0.3746,0.00014,28.05793]
[1776908813217,37.43,78322.14,7.2,-0.37599,0.00014,28.08702]
[1776908814312,37.43,78322.14,7.2,-0.37599,0.00014,28.08702]
[1776908820265,37.43,78312.75,7.2,-0.37727,0.00014,28.11348]
[1776908822311,37.43,78312.95,7.2,-0.37725,0.00014,28.11289]
[1776908823270,37.43,78312.02,7.2,-0.37737,0.00014,28.11549]
[1776908823287,37.43,78303.9,7.2,-0.37849,0.00014,28.13819]
[1776908824468,37.43,78303.9,7.2,-0.37849,0.00014,28.13819]
[1776908833996,37.42,78298.28,7.2,-0.37924,0.00014,28.15336]
[1776908834106,37.42,78298.28,7.2,-0.37924,0.00014,28.15336]
[1776908834438,37.42,78298.28,7.2,-0.37924,0.00014,28.15336]
[1776908834460,37.42,78293.72,7.2,-0.37986,0.00014,28.1659]
[1776908835476,37.42,78293.72,7.2,-0.37986,0.00014,28.1659]
[1776908841413,37.42,78292.35,7.2,-0.38005,0.00014,28.16966]
[1776908846453,37.42,78293.1,7.2,-0.37995,0.00014,28.1676]
[1776908851488,37.42,78287.35,7.2,-0.38073,0.00014,28.18009]
[1776908852742,37.42,78285.31,7.2,-0.38101,0.00014,28.18564]
[1776908858537,37.42,78285.69,7.2,-0.38096,0.00014,28.18472]
[1776908863572,37.43,78287.51,7.2,-0.38072,0.00014,28.17989]
[1776908868606,37.43,78285.84,7.2,-0.38095,0.00014,28.18456]
[1776908873644,37.43,78285.65,7.2,-0.38098,0.00014,28.18518]
[1776908875516,37.43,78285.65,7.2,-0.38098,0.00014,28.18518]
[1776908880567,37.43,78288.04,7.2,-0.38065,0.00014,28.17867]
[1776908881108,37.43,78288.08,7.2,-0.38065,0.00014,28.17854]
[1776908881138,37.43,78288.08,7.2,-0.38065,0.00014,28.17854]
[1776908881598,37.43,78288.08,7.2,-0.38065,0.00014,28.17854]
[1776908881650,37.43,78281.14,7.2,-0.3816,0.00014,28.19743]
[1776908881676,37.43,78281.14,7.2,-0.3816,0.00014,28.19743]
[1776908881903,37.43,78281.14,7.2,-0.3816,0.00014,28.19743]
[1776908882002,37.43,78265.13,7.2,-0.38381,0.00014,28.24035]
[1776908882754,37.43,78265.13,7.2,-0.38381,0.00014,28.24035]
[1776908885047,37.43,78263.83,7.2,-0.384,0.00014,28.24401]
[1776908886696,37.43,78265.07,7.2,-0.38383,0.00014,28.24078]
[1776908887387,37.43,78265.07,7.2,-0.38383,0.00014,28.24078]
[1776908887989,37.44,78264.48,7.2,-0.38392,0.00014,28.24247]
[1776908893745,37.44,78263.18,7.2,-0.38411,0.00014,28.24621]
[1776908894014,37.44,78261.9,7.2,-0.38429,0.00014,28.24972]
[1776908895443,37.44,78261.9,7.2,-0.38429,0.00014,28.24972]
[1776908895500,37.44,78263.92,7.2,-0.38402,0.00014,28.24442]
[1776908900841,37.45,78258.88,7.2,-0.38472,0.00014,28.25798]
[1776908902329,37.45,78258.88,7.2,-0.38472,0.00014,28.25798]
[1776908902339,37.45,78258.88,7.2,-0.38472,0.00014,28.25798]
[1776908902385,37.45,78258.88,7.2,-0.38472,0.00014,28.25798]
[1776908902523,37.45,78258.88,7.2,-0.38472,0.00014,28.25798]
[1776908902543,37.45,78258.88,7.2,-0.38472,0.00014,28.25798]
[1776908902648,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908902877,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908902977,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908903026,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908903074,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908903199,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908903359,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908903396,37.45,78259.1,7.2,-0.3847,0.00014,28.2575]
[1776908903408,37.45,78289.66,7.2,-0.38049,0.00014,28.17552]
[1776908904322,37.45,78289.66,7.2,-0.38049,0.00014,28.17552]
[1776908904423,37.45,78301.73,7.2,-0.37883,0.00014,28.14221]
[1776908904933,37.45,78301.73,7.2,-0.37883,0.00014,28.14221]
[1776908905698,37.45,78299.61,7.2,-0.37912,0.00014,28.14812]
[1776908905793,37.45,78299.61,7.2,-0.37912,0.00014,28.14812]
[1776908906048,37.45,78299.61,7.2,-0.37912,0.00014,28.14812]
[1776908906551,37.45,78299.39,7.2,-0.37915,0.00014,28.14868]
[1776908910127,37.45,78299.56,7.2,-0.37912,0.00014,28.14806]
[1776908910828,37.45,78299.91,7.2,-0.37907,0.00014,28.14704]
[1776908911291,37.45,78299.91,7.2,-0.37907,0.00014,28.14704]
[1776908912502,37.44,78300.37,7.2,-0.37899,0.00014,28.14247]
[1776908913987,37.44,78302.6,7.2,-0.37868,0.00014,28.13619]
[1776908919985,37.44,78303.69,7.2,-0.37852,0.00014,28.13291]
[1776908921216,37.44,78303.69,7.2,-0.37852,0.00014,28.13291]
[1776908926092,37.44,78303.31,7.2,-0.37857,0.00014,28.13378]
[1776908929306,37.44,78310.07,7.2,-0.37763,0.00014,28.1148]
[1776908930678,37.43,78305.43,7.2,-0.37827,0.00014,28.12774]
[1776908936098,37.43,78308.02,7.2,-0.37791,0.00014,28.12036]
[1776908941554,37.43,78307.46,7.2,-0.37798,0.00014,28.12184]
[1776908945519,37.43,78314.39,7.2,-0.37703,0.00014,28.10232]
[1776908945553,37.43,78314.39,7.2,-0.37703,0.00014,28.10232]
[1776908945627,37.43,78314.39,7.2,-0.37703,0.00014,28.10232]
[1776908946170,37.43,78321.94,7.2,-0.37599,0.00014,28.08092]
[1776908951205,37.43,78321.9,7.2,-0.376,0.00014,28.08108]
[1776908953219,37.43,78321.7,7.2,-0.37603,0.00014,28.08166]
[1776908956240,37.43,78317.4,7.2,-0.37662,0.00014,28.09387]
[1776908958575,37.43,78320.18,7.2,-0.37623,0.00014,28.08599]
[1776908961059,37.43,78330.54,7.2,-0.37482,0.00014,28.05641]
[1776908962089,37.43,78331.48,7.2,-0.37469,0.00014,28.05376]
[1776908962197,37.43,78331.48,7.2,-0.37469,0.00014,28.05376]
[1776908962438,37.43,78331.48,7.2,-0.37469,0.00014,28.05376]
[1776908962509,37.43,78331.48,7.2,-0.37469,0.00014,28.05376]
[1776908962609,37.43,78331.48,7.2,-0.37469,0.00014,28.05376]
[1776908962619,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908962722,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908962799,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908962874,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908962884,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908963046,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908963131,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908963474,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908963618,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908963687,37.43,78340.06,7.2,-0.37352,0.00014,28.02897]
[1776908963499,37.43,78355.78,7.2,-0.37137,0.00014,27.98293]
[1776908965303,37.44,78366.03,7.2,-0.36998,0.00014,27.95261]
[1776908968657,37.45,78362.92,7.2,-0.37045,0.00014,27.96293]
[1776908969591,37.45,78371.76,7.2,-0.36925,0.00014,27.93657]
[1776908970337,37.45,78380.99,7.2,-0.36799,0.00014,27.9087]
[1776908975484,37.45,78381.56,7.2,-0.36791,0.00014,27.90386]
[1776908975701,37.45,78381.56,7.2,-0.36791,0.00014,27.90386]
[1776908975722,37.45,78388.73,7.2,-0.36694,0.00014,27.88203]
[1776908975837,37.45,78388.73,7.2,-0.36694,0.00014,27.88203]
[1776908975873,37.45,78388.73,7.2,-0.36694,0.00014,27.88203]
[1776908976379,37.45,78397.2,7.2,-0.36579,0.00014,27.85602]
[1776908978553,37.45,78399.77,7.2,-0.36544,0.00014,27.84801]
[1776908984436,37.45,78398.94,7.2,-0.36554,0.00014,27.8502]
[1776908989077,37.45,78397.69,7.2,-0.3657,0.00014,27.85382]
[1776908989853,37.44,78397.95,7.2,-0.36566,0.00014,27.85295]
[1776908990215,37.44,78397.95,7.2,-0.36566,0.00014,27.85295]
[1776908991950,37.44,78404.71,7.2,-0.36474,0.00014,27.83184]
[1776908992492,37.44,78406.08,7.2,-0.36455,0.00014,27.82751]
[1776908994935,37.44,78408.78,7.2,-0.36419,0.00014,27.8191]
[1776908995513,37.44,78408.65,7.2,-0.3642,0.00014,27.81953]
[1776908999968,37.44,78409.59,7.2,-0.36407,0.00014,27.81639]
[1776909000548,37.44,78408.62,7.2,-0.3642,0.00014,27.81938]
[1776909001349,37.44,78408.62,7.2,-0.3642,0.00014,27.81938]
[1776909001391,37.44,78408.62,7.2,-0.3642,0.00014,27.81938]
[1776909001678,37.44,78408.62,7.2,-0.3642,0.00014,27.81938]
[1776909001735,37.44,78408.62,7.2,-0.3642,0.00014,27.81938]
[1776909001555,37.44,78400.97,7.2,-0.36523,0.00014,27.84319]
[1776909001883,37.44,78400.97,7.2,-0.36523,0.00014,27.84319]
[1776909004341,37.44,78391.52,7.2,-0.36652,0.00014,27.87245]
[1776909004361,37.44,78391.52,7.2,-0.36652,0.00014,27.87245]
[1776909006523,37.44,78394.76,7.2,-0.36608,0.00014,27.86253]
[1776909009109,37.44,78403.15,7.2,-0.36495,0.00014,27.83665]
[1776909009612,37.44,78404.99,7.2,-0.3647,0.00014,27.83096]
[1776909014648,37.44,78410.37,7.2,-0.36396,0.00014,27.81388]
[1776909019683,37.44,78415.91,7.2,-0.3632,0.00014,27.79621]
[1776909024566,37.43,78409.55,7.2,-0.36406,0.00014,27.81601]
[1776909024601,37.43,78409.55,7.2,-0.36406,0.00014,27.81601]
[1776909024719,37.43,78406.49,7.2,-0.36447,0.00014,27.82553]
[1776909025884,37.43,78402.64,7.2,-0.36499,0.00014,27.83749]
[1776909025915,37.43,78402.64,7.2,-0.36499,0.00014,27.83749]
[1776909025936,37.43,78402.64,7.2,-0.36499,0.00014,27.83749]
[1776909026111,37.43,78402.64,7.2,-0.36499,0.00014,27.83749]
[1776909026734,37.43,78385.09,7.2,-0.36737,0.00014,27.89163]
[1776909028749,37.43,78377.81,7.2,-0.36836,0.00014,27.91378]
[1776909031481,37.43,78377.48,7.2,-0.36841,0.00014,27.91476]
[1776909033472,37.43,78380.93,7.2,-0.36793,0.00014,27.90102]
[1776909035990,37.43,78378.11,7.2,-0.36831,0.00014,27.90959]
[1776909035992,37.43,78378.11,7.2,-0.36831,0.00014,27.90959]
[1776909036026,37.43,78378.11,7.2,-0.36831,0.00014,27.90959]
[1776909036082,37.43,78376.27,7.2,-0.36856,0.00014,27.91516]
[1776909038028,37.43,78375.15,7.2,-0.36871,0.00014,27.91855]
[1776909041529,37.44,78374.24,7.2,-0.36885,0.00014,27.9216]
[1776909044355,37.44,78369.61,7.2,-0.36949,0.00014,27.93583]
[1776909045190,37.44,78368.9,7.2,-0.36959,0.00014,27.93815]
[1776909045201,37.45,78368.3,7.2,-0.36968,0.00014,27.94004]
[1776909047261,37.45,78373.2,7.2,-0.36901,0.00014,27.92531]
[1776909052917,37.45,78374.32,7.2,-0.36889,0.00014,27.92254]
[1776909057952,37.46,78377.23,7.2,-0.36851,0.00014,27.91421]
[1776909062633,37.46,78376.51,7.2,-0.36862,0.00014,27.91667]
[1776909068025,37.47,78376.4,7.2,-0.36866,0.00014,27.91764]
[1776909073060,37.48,78373.83,7.2,-0.36903,0.00014,27.92594]
[1776909076128,37.48,78373.72,7.2,-0.36905,0.00014,27.92644]
[1776909076514,37.48,78373.09,7.2,-0.36914,0.00014,27.92843]
[1776909077773,37.48,78373.09,7.2,-0.36914,0.00014,27.92843]
[1776909077088,37.48,78362.65,7.2,-0.37057,0.00014,27.95974]
[1776909078428,37.49,78354.2,7.2,-0.37172,0.00014,27.98483]
[1776909080257,37.49,78351.39,7.2,-0.37211,0.00014,27.99315]
[1776909080430,37.49,78351.39,7.2,-0.37211,0.00014,27.99315]
[1776909080970,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081009,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081067,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081143,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081219,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081347,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081435,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081465,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081587,37.49,78351.73,7.2,-0.37206,0.00014,27.99221]
[1776909081662,37.49,78342.28,7.2,-0.37335,0.00014,28.01987]
[1776909082124,37.49,78334.64,7.2,-0.3744,0.00014,28.04201]
[1776909083145,37.49,78334.64,7.2,-0.3744,0.00014,28.04201]
[1776909089172,37.49,78332.67,7.2,-0.37467,0.00014,28.04783]
[1776909089984,37.49,78332.67,7.2,-0.37467,0.00014,28.04783]
[1776909095215,37.49,78330.57,7.2,-0.37495,0.00014,28.05067]
[1776909100250,37.49,78326.39,7.2,-0.37553,0.00014,28.06265]
[1776909104204,37.49,78326.59,7.2,-0.3755,0.00014,28.0621]
[1776909109503,37.49,78326.39,7.2,-0.37553,0.00014,28.06269]
[1776909111085,37.49,78325.69,7.2,-0.37562,0.00014,28.06469]
[1776909113341,37.49,78340.14,7.2,-0.37365,0.00014,28.02322]
[1776909114251,37.49,78340.14,7.2,-0.37365,0.00014,28.02322]
[1776909115077,37.49,78342.2,7.2,-0.37337,0.00014,28.01727]
[1776909115112,37.49,78342.2,7.2,-0.37337,0.00014,28.01727]
[1776909115200,37.49,78342.2,7.2,-0.37337,0.00014,28.01727]
[1776909115244,37.49,78342.2,7.2,-0.37337,0.00014,28.01727]
[1776909115279,37.49,78342.2,7.2,-0.37337,0.00014,28.01727]
[1776909115573,37.49,78342.2,7.2,-0.37337,0.00014,28.01727]
[1776909115639,37.49,78342.2,7.2,-0.37337,0.00014,28.01727]
[1776909115663,37.49,78350.37,7.2,-0.37226,0.00014,27.99347]
[1776909116101,37.49,78350.37,7.2,-0.37226,0.00014,27.99347]
[1776909116114,37.49,78350.37,7.2,-0.37226,0.00014,27.99347]
[1776909116207,37.49,78350.37,7.2,-0.37226,0.00014,27.99347]
[1776909116583,37.49,78350.37,7.2,-0.37226,0.00014,27.99347]
[1776909116673,37.5,78370.92,7.2,-0.36946,0.00014,27.93261]
[1776909117392,37.5,78370.92,7.2,-0.36946,0.00014,27.93261]
[1776909117805,37.5,78370.92,7.2,-0.36946,0.00014,27.93261]
[1776909117828,37.5,78375.49,7.2,-0.36884,0.00014,27.91897]
[1776909117943,37.5,78375.49,7.2,-0.36884,0.00014,27.91897]
[1776909119350,37.5,78375.74,7.2,-0.36881,0.00014,27.91832]
[1776909122821,37.5,78374.27,7.2,-0.36903,0.00014,27.92305]
[1776909123416,37.51,78363.11,7.2,-0.37055,0.00014,27.95661]
[1776909125811,37.51,78367.51,7.2,-0.36996,0.00014,27.94358]
[1776909125965,37.51,78370.04,7.2,-0.36962,0.00014,27.9361]
[1776909126417,37.51,78370.04,7.2,-0.36962,0.00014,27.9361]
[1776909126439,37.51,78382.43,7.2,-0.36794,0.00014,27.89884]
[1776909128756,37.51,78384.69,7.2,-0.36763,0.00014,27.89207]
[1776909129094,37.51,78385.26,7.2,-0.36756,0.00014,27.89045]
[1776909129144,37.51,78385.26,7.2,-0.36756,0.00014,27.89045]
[1776909129211,37.51,78385.26,7.2,-0.36756,0.00014,27.89045]
[1776909129216,37.51,78385.26,7.2,-0.36756,0.00014,27.89045]
[1776909131220,37.51,78387.84,7.2,-0.36722,0.00014,27.88277]
[1776909132793,37.51,78388.42,7.2,-0.36714,0.00014,27.88108]
[1776909134147,37.51,78386.63,7.2,-0.36739,0.00014,27.88655]
[1776909134203,37.51,78386.63,7.2,-0.36739,0.00014,27.88655]
[1776909134272,37.51,78386.63,7.2,-0.36739,0.00014,27.88655]
[1776909134493,37.51,78381.96,7.2,-0.36802,0.00014,27.90075]
[1776909134989,37.51,78381.96,7.2,-0.36802,0.00014,27.90075]
[1776909139091,37.52,78377.44,7.2,-0.36865,0.00014,27.91484]
[1776909139280,37.52,78377.44,7.2,-0.36865,0.00014,27.91484]
[1776909139313,37.52,78377.44,7.2,-0.36865,0.00014,27.91484]
[1776909139527,37.52,78386.31,7.2,-0.36745,0.00014,27.88807]
[1776909144563,37.53,78391.03,7.2,-0.36682,0.00014,27.87394]
[1776909146023,37.53,78393.65,7.2,-0.36647,0.00014,27.86597]
[1776909151612,37.53,78395.7,7.2,-0.36618,0.00014,27.85645]
[1776909154003,37.53,78392.58,7.2,-0.3666,0.00014,27.86602]
[1776909154152,37.53,78392.58,7.2,-0.3666,0.00014,27.86602]
[1776909154213,37.53,78392.58,7.2,-0.3666,0.00014,27.86602]
[1776909156183,37.53,78397.94,7.2,-0.36588,0.00014,27.8496]
[1776909156225,37.53,78397.94,7.2,-0.36588,0.00014,27.8496]
[1776909157331,37.53,78403.74,7.2,-0.3651,0.00014,27.83174]
[1776909159706,37.53,78406.65,7.2,-0.3647,0.00014,27.82261]
[1776909160355,37.53,78406.84,7.2,-0.36467,0.00014,27.82198]
[1776909162627,37.53,78406.94,7.2,-0.36466,0.00014,27.82166]
[1776909162694,37.53,78406.94,7.2,-0.36466,0.00014,27.82166]
[1776909162740,37.53,78406.94,7.2,-0.36466,0.00014,27.82166]
[1776909162798,37.53,78410.45,7.2,-0.36418,0.00014,27.81071]
[1776909163022,37.53,78410.45,7.2,-0.36418,0.00014,27.81071]
[1776909163091,37.53,78410.45,7.2,-0.36418,0.00014,27.81071]
[1776909163220,37.53,78410.45,7.2,-0.36418,0.00014,27.81071]
[1776909163348,37.53,78410.45,7.2,-0.36418,0.00014,27.81071]
[1776909163696,37.53,78423.64,7.2,-0.3624,0.00013,27.76921]
[1776909164343,37.53,78423.64,7.2,-0.3624,0.00013,27.76921]
[1776909165084,37.53,78427.26,7.2,-0.36191,0.00013,27.75771]
[1776909170745,37.52,78431.55,7.2,-0.36133,0.00013,27.74399]
[1776909171453,37.52,78431.55,7.2,-0.36133,0.00013,27.74399]
[1776909175780,37.53,78449.4,7.2,-0.35893,0.00013,27.68664]
[1776909179195,37.53,78449.25,7.2,-0.35895,0.00013,27.68725]
[1776909181326,37.53,78456.54,7.2,-0.35798,0.00013,27.6636]
[1776909181373,37.53,78456.54,7.2,-0.35798,0.00013,27.6636]
[1776909186859,37.53,78448.78,7.2,-0.35903,0.00013,27.68912]
[1776909189081,37.53,78447.79,7.2,-0.35917,0.00013,27.69241]
[1776909189107,37.53,78447.79,7.2,-0.35917,0.00013,27.69241]
[1776909189620,37.53,78447.79,7.2,-0.35917,0.00013,27.69241]
[1776909190843,37.53,78447.16,7.2,-0.35925,0.00013,27.69449]
[1776909195921,37.54,78457.55,7.2,-0.35787,0.00013,27.66097]
[1776909196518,37.54,78457.55,7.2,-0.35787,0.00013,27.66097]
[1776909197734,37.54,78457.78,7.2,-0.35784,0.00013,27.66029]
[1776909197787,37.54,78457.78,7.2,-0.35784,0.00013,27.66029]
[1776909199003,37.54,78455.85,7.2,-0.3581,0.00013,27.66666]
[1776909204983,37.54,78456.62,7.2,-0.35801,0.00013,27.66458]
[1776909210019,37.55,78455.28,7.2,-0.35821,0.00013,27.66929]
[1776909215054,37.55,78454.13,7.2,-0.35836,0.00013,27.67005]
[1776909216389,37.55,78454.13,7.2,-0.35836,0.00013,27.67005]
[1776909217347,37.55,78454.02,7.2,-0.35838,0.00013,27.67053]
[1776909217924,37.55,78454.02,7.2,-0.35838,0.00013,27.67053]
[1776909218075,37.55,78437.13,7.2,-0.36065,0.00013,27.72513]
[1776909222356,37.55,78430.4,7.2,-0.36156,0.00013,27.74668]
[1776909226072,37.55,78428.04,7.2,-0.36188,0.00013,27.75421]
[1776909227785,37.55,78428.89,7.2,-0.36176,0.00013,27.75151]
[1776909229339,37.55,78426.51,7.2,-0.36209,0.00013,27.75906]
[1776909231125,37.55,78425.55,7.2,-0.36221,0.00013,27.76209]
[1776909236202,37.55,78428.23,7.2,-0.36185,0.00013,27.75356]
[1776909241526,37.55,78427.61,7.2,-0.36193,0.00013,27.75552]
[1776909247279,37.55,78424.55,7.2,-0.36235,0.00013,27.76516]
[1776909248346,37.55,78424.55,7.2,-0.36235,0.00013,27.76516]
[1776909250112,37.55,78427.92,7.2,-0.36189,0.00013,27.75447]
[1776909250397,37.55,78427.92,7.2,-0.36189,0.00013,27.75447]
[1776909250438,37.55,78427.92,7.2,-0.36189,0.00013,27.75447]
[1776909250545,37.55,78427.92,7.2,-0.36189,0.00013,27.75447]
[1776909250843,37.55,78427.92,7.2,-0.36189,0.00013,27.75447]
[1776909250903,37.55,78427.92,7.2,-0.36189,0.00013,27.75447]
[1776909250899,37.55,78428.74,7.2,-0.36178,0.00013,27.75187]
[1776909251307,37.55,78407.86,7.2,-0.3646,0.00014,27.81749]
[1776909252119,37.55,78407.86,7.2,-0.3646,0.00014,27.81749]
[1776909252911,37.55,78400.04,7.2,-0.36566,0.00014,27.8417]
[1776909258083,37.55,78403.61,7.2,-0.36516,0.00014,27.83044]
[1776909261544,37.55,78408.68,7.2,-0.36447,0.00014,27.81459]
[1776909267422,37.54,78405.81,7.2,-0.36485,0.00014,27.82332]
[1776909272037,37.54,78403.86,7.2,-0.3651,0.00014,27.82593]
[1776909272046,37.54,78403.86,7.2,-0.3651,0.00014,27.82593]
[1776909272340,37.54,78403.86,7.2,-0.3651,0.00014,27.82593]
[1776909272457,37.54,78395.79,7.2,-0.36619,0.00014,27.85088]
[1776909277493,37.55,78393.74,7.2,-0.36648,0.00014,27.85733]
[1776909278590,37.55,78393.74,7.2,-0.36648,0.00014,27.85733]
[1776909279502,37.55,78392.44,7.2,-0.36666,0.00014,27.86133]
[1776909280394,37.55,78390.81,7.2,-0.36688,0.00014,27.86634]
[1776909281389,37.55,78386.12,7.2,-0.36751,0.00014,27.88066]
[1776909281511,37.55,78386.12,7.2,-0.36751,0.00014,27.88066]
[1776909281779,37.55,78386.12,7.2,-0.36751,0.00014,27.88066]
[1776909281853,37.55,78373.79,7.2,-0.36919,0.00014,27.91791]
[1776909282546,37.55,78373.79,7.2,-0.36919,0.00014,27.91791]
[1776909284250,37.55,78363.93,7.2,-0.37053,0.00014,27.94749]
[1776909286075,37.55,78364.09,7.2,-0.37052,0.00014,27.94714]
[1776909292007,37.55,78368.59,7.2,-0.36992,0.00014,27.93406]
[1776909295844,37.56,78374.19,7.2,-0.36917,0.00014,27.91764]
[1776909297565,37.56,78373.95,7.2,-0.36921,0.00014,27.91853]
[1776909300250,37.56,78372.29,7.2,-0.36944,0.00014,27.92374]
[1776909300661,37.57,78375.61,7.2,-0.369,0.00014,27.91387]
[1776909304255,37.57,78377.79,7.2,-0.36871,0.00014,27.90752]
[1776909305277,37.57,78382.26,7.2,-0.36811,0.00014,27.89411]
[1776909305281,37.57,78382.26,7.2,-0.36811,0.00014,27.89411]
[1776909305339,37.57,78382.26,7.2,-0.36811,0.00014,27.89411]
[1776909306479,37.57,78386.52,7.2,-0.36753,0.00014,27.88128]
[1776909310740,37.57,78401.45,7.2,-0.36552,0.00014,27.83579]
[1776909312235,37.57,78401.33,7.2,-0.36554,0.00014,27.83621]
[1776909317789,37.58,78408.25,7.2,-0.36462,0.00014,27.81516]
[1776909319580,37.58,78408.02,7.2,-0.36465,0.00014,27.81594]
[1776909324838,37.58,78402.3,7.2,-0.36544,0.00014,27.83401]
[1776909327319,37.58,78402.84,7.2,-0.36537,0.00014,27.83243]
[1776909332894,37.59,78404.03,7.2,-0.3652,0.00014,27.8256]
[1776909337929,37.59,78401.45,7.2,-0.36555,0.00014,27.83362]
[1776909338251,37.59,78401.45,7.2,-0.36555,0.00014,27.83362]
[1776909338455,37.59,78401.45,7.2,-0.36555,0.00014,27.83362]
[1776909339421,37.59,78401.24,7.2,-0.36558,0.00014,27.83428]
[1776909339439,37.59,78401.24,7.2,-0.36558,0.00014,27.83428]
[1776909339521,37.59,78401.24,7.2,-0.36558,0.00014,27.83428]
[1776909339945,37.59,78393.35,7.2,-0.36665,0.00014,27.85851]
[1776909341453,37.59,78388.89,7.2,-0.36725,0.00014,27.87211]
[1776909343948,37.59,78393.5,7.2,-0.36663,0.00014,27.85802]
[1776909344959,37.59,78392.42,7.2,-0.36677,0.00014,27.86132]
[1776909345104,37.59,78386.94,7.2,-0.36751,0.00014,27.878]
[1776909345988,37.59,78377.93,7.2,-0.36873,0.00014,27.90521]
[1776909349885,37.59,78379.07,7.2,-0.36858,0.00014,27.90168]
[1776909350016,37.58,78378.46,7.2,-0.36866,0.00014,27.90349]
[1776909352794,37.59,78372.52,7.2,-0.36947,0.00014,27.92145]
[1776909353279,37.59,78368.17,7.2,-0.37006,0.00014,27.93449]
[1776909355609,37.59,78367.49,7.2,-0.37016,0.00014,27.93662]
[1776909361093,37.59,78369.07,7.2,-0.36996,0.00014,27.93229]
[1776909364043,37.6,78369.75,7.2,-0.36987,0.00014,27.93033]
[1776909364127,37.6,78370.07,7.2,-0.36983,0.00014,27.92952]
[1776909364191,37.6,78370.07,7.2,-0.36983,0.00014,27.92952]
[1776909364397,37.6,78375.45,7.2,-0.3691,0.00014,27.91344]
[1776909366190,37.6,78381.39,7.2,-0.3683,0.00014,27.89564]
[1776909367219,37.6,78381.13,7.2,-0.36834,0.00014,27.89651]
[1776909371959,37.6,78383.12,7.2,-0.36808,0.00014,27.89084]
[1776909373666,37.61,78382.15,7.2,-0.36822,0.00014,27.89394]
[1776909373778,37.61,78382.15,7.2,-0.36822,0.00014,27.89394]
[1776909374495,37.61,78382.08,7.2,-0.36824,0.00014,27.89432]
[1776909376157,37.61,78383.63,7.2,-0.36803,0.00014,27.88973]
[1776909376828,37.61,78383.63,7.2,-0.36803,0.00014,27.88973]
[1776909385261,37.61,78384.55,7.2,-0.36792,0.00014,27.88732]
[1776909387128,37.61,78384.55,7.2,-0.36792,0.00014,27.88732]
[1776909389016,37.62,78382.92,7.2,-0.36814,0.00014,27.89232]
[1776909389048,37.62,78382.92,7.2,-0.36814,0.00014,27.89232]
[1776909392515,37.62,78372.92,7.2,-0.3695,0.00014,27.91927]
[1776909398354,37.62,78371.56,7.2,-0.3697,0.00014,27.92373]
[1776909402960,37.63,78373.58,7.2,-0.36943,0.00014,27.91788]
[1776909402970,37.63,78373.58,7.2,-0.36943,0.00014,27.91788]
[1776909403388,37.63,78381.97,7.2,-0.3683,0.00014,27.89283]
[1776909408759,37.63,78383.38,7.2,-0.36812,0.00014,27.88891]
[1776909413196,37.64,78383.36,7.2,-0.36815,0.00014,27.8895]
[1776909418185,37.64,78382.19,7.2,-0.36832,0.00014,27.89345]
[1776909422258,37.65,78385.63,7.2,-0.36787,0.00014,27.88341]
[1776909423758,37.65,78385.91,7.2,-0.36783,0.00014,27.88266]
[1776909423999,37.65,78385.91,7.2,-0.36783,0.00014,27.88266]
[1776909424536,37.65,78397.35,7.2,-0.36629,0.00014,27.84796]
[1776909426818,37.65,78397.8,7.2,-0.36623,0.00014,27.84662]
[1776909428637,37.65,78398.34,7.2,-0.36616,0.00014,27.84502]
[1776909430659,37.65,78392.48,7.2,-0.36696,0.00014,27.86297]
[1776909434758,37.65,78391.06,7.2,-0.36715,0.00014,27.8673]
[1776909440647,37.65,78389.05,7.2,-0.36742,0.00014,27.87332]
[1776909444513,37.65,78388.63,7.2,-0.36747,0.00014,27.87454]
[1776909445502,37.65,78386.65,7.2,-0.36774,0.00014,27.88052]
[1776909445867,37.65,78386.65,7.2,-0.36774,0.00014,27.88052]
[1776909445939,37.65,78386.65,7.2,-0.36774,0.00014,27.88052]
[1776909446020,37.65,78381.01,7.2,-0.3685,0.00014,27.8975]
[1776909446506,37.65,78381.01,7.2,-0.3685,0.00014,27.8975]
[1776909446692,37.65,78371.08,7.2,-0.36985,0.00014,27.92727]
[1776909451727,37.66,78367.85,7.2,-0.37028,0.00014,27.93381]
[1776909455219,37.66,78367.42,7.2,-0.37035,0.00014,27.93523]
[1776909455755,37.66,78370.76,7.2,-0.3699,0.00014,27.92535]
[1776909460790,37.66,78370.27,7.2,-0.36997,0.00014,27.92704]
[1776909463043,37.66,78370.54,7.2,-0.36994,0.00014,27.92629]
[1776909463065,37.66,78370.47,7.2,-0.36995,0.00014,27.92655]
[1776909467844,37.67,78362.62,7.2,-0.37102,0.00014,27.95004]
[1776909469549,37.67,78361.88,7.2,-0.37113,0.00014,27.95226]
[1776909469800,37.67,78361.88,7.2,-0.37113,0.00014,27.95226]
[1776909473143,37.67,78355.37,7.2,-0.37201,0.00014,27.97146]
[1776909478921,37.67,78355.18,7.2,-0.37205,0.00014,27.97224]
[1776909481436,37.67,78356.75,7.2,-0.37184,0.00014,27.96771]
[1776909481716,37.67,78356.75,7.2,-0.37184,0.00014,27.96771]
[1776909482019,37.67,78356.75,7.2,-0.37184,0.00014,27.96771]
[1776909483027,37.67,78355.05,7.2,-0.37207,0.00014,27.97272]
[1776909488992,37.68,78353.46,7.2,-0.37229,0.00014,27.97755]
[1776909494027,37.68,78355.27,7.2,-0.37205,0.00014,27.97238]
[1776909497762,37.68,78353.84,7.2,-0.37225,0.00014,27.97663]
[1776909499495,37.68,78355.04,7.2,-0.37209,0.00014,27.97318]
[1776909500016,37.68,78355.04,7.2,-0.37209,0.00014,27.97318]
[1776909500070,37.68,78366.63,7.2,-0.37052,0.00014,27.93916]
[1776909504097,37.68,78374.25,7.2,-0.3695,0.00014,27.91677]
[1776909505426,37.68,78373.88,7.2,-0.36955,0.00014,27.91793]
[1776909509443,37.69,78375.0,7.2,-0.36941,0.00014,27.91484]
[1776909514099,37.69,78375.75,7.2,-0.3693,0.00014,27.90958]
[1776909514187,37.69,78375.75,7.2,-0.3693,0.00014,27.90958]
[1776909514193,37.69,78375.12,7.2,-0.36939,0.00014,27.91152]
[1776909515364,37.69,78374.4,7.2,-0.36949,0.00014,27.91371]
[1776909515521,37.69,78374.4,7.2,-0.36949,0.00014,27.91371]
[1776909519889,37.69,78368.13,7.2,-0.37035,0.00014,27.93246]
[1776909525246,37.7,78364.44,7.2,-0.37085,0.00014,27.94351]
[1776909530280,37.7,78365.3,7.2,-0.37074,0.00014,27.9411]
[1776909534707,37.7,78367.64,7.2,-0.37043,0.00014,27.93426]
[1776909535341,37.7,78368.01,7.2,-0.37038,0.00014,27.93323]
[1776909538830,37.7,78368.07,7.2,-0.37037,0.00014,27.93312]
[1776909544384,37.7,78369.84,7.2,-0.37014,0.00014,27.92811]
[1776909547331,37.7,78369.26,7.2,-0.37022,0.00014,27.9299]
[1776909549181,37.7,78372.13,7.2,-0.36984,0.00014,27.92142]
[1776909554449,37.71,78378.23,7.2,-0.36903,0.00014,27.90357]
[1776909559484,37.71,78375.67,7.2,-0.36938,0.00014,27.91144]
[1776909564519,37.72,78378.76,7.2,-0.36897,0.00014,27.90242]
[1776909569554,37.72,78378.55,7.2,-0.36901,0.00014,27.90325]
[1776909574589,37.72,78378.53,7.2,-0.36901,0.00014,27.90022]
[1776909579624,37.72,78381.51,7.2,-0.36861,0.00014,27.89154]
[1776909581228,37.72,78381.51,7.2,-0.36861,0.00014,27.89154]
[1776909581340,37.72,78381.81,7.2,-0.36857,0.00014,27.89068]
[1776909582611,37.72,78387.88,7.2,-0.36775,0.00014,27.87242]
[1776909584772,37.73,78390.48,7.2,-0.36741,0.00013,27.86463]
[1776909586378,37.73,78390.14,7.2,-0.36745,0.00013,27.86569]
[1776909589329,37.72,78387.79,7.2,-0.36777,0.00014,27.87273]
[1776909593722,37.72,78379.32,7.2,-0.3689,0.00014,27.89793]
[1776909598465,37.72,78381.12,7.2,-0.36865,0.00014,27.89236]
[1776909600134,37.72,78382.59,7.2,-0.36845,0.00014,27.88791]
[1776909601225,37.72,78383.82,7.2,-0.36828,0.00014,27.88418]
[1776909601529,37.72,78385.98,7.2,-0.36799,0.00014,27.87765]
[1776909606819,37.71,78379.21,7.2,-0.3689,0.00014,27.89777]
[1776909608573,37.71,78378.83,7.2,-0.36895,0.00014,27.89887]
[1776909611902,37.71,78373.32,7.2,-0.36969,0.00014,27.91519]
[1776909613538,37.71,78376.15,7.2,-0.3693,0.00014,27.90667]
[1776909617930,37.71,78375.93,7.2,-0.36932,0.00014,27.90716]
[1776909621014,37.71,78377.44,7.2,-0.36912,0.00014,27.90254]
[1776909621907,37.71,78377.05,7.2,-0.36917,0.00014,27.90366]
[1776909627268,37.7,78373.9,7.2,-0.36958,0.00014,27.91283]
[1776909630407,37.7,78376.95,7.2,-0.36916,0.00014,27.90356]
[1776909636659,37.7,78373.54,7.2,-0.3696,0.00014,27.91017]
[1776909642082,37.69,78373.57,7.2,-0.36959,0.00014,27.90987]
[1776909644492,37.69,78374.08,7.2,-0.36952,0.00014,27.90824]
[1776909650122,37.69,78366.67,7.2,-0.37051,0.00014,27.92998]
[1776909653985,37.69,78367.1,7.2,-0.37045,0.00014,27.92862]
[1776909654002,37.69,78367.1,7.2,-0.37045,0.00014,27.92862]
[1776909654587,37.69,78369.74,7.2,-0.37009,0.00014,27.92071]
[1776909655157,37.69,78381.83,7.2,-0.36845,0.00014,27.88457]
[1776909656580,37.69,78382.37,7.2,-0.36837,0.00014,27.88293]
[1776909656771,37.69,78382.37,7.2,-0.36837,0.00014,27.88293]
[1776909660986,37.69,78376.62,7.2,-0.36915,0.00014,27.90007]
[1776909663678,37.68,78370.92,7.2,-0.36992,0.00014,27.91696]
[1776909668804,37.68,78376.06,7.2,-0.36921,0.00014,27.90149]
[1776909671278,37.68,78374.5,7.2,-0.36942,0.00014,27.90607]
[1776909676304,37.68,78378.86,7.2,-0.36882,0.00014,27.89286]
[1776909679645,37.68,78374.01,7.2,-0.36948,0.00014,27.90727]
[1776909683332,37.68,78365.53,7.2,-0.37062,0.00014,27.93233]
[1776909683371,37.68,78365.53,7.2,-0.37062,0.00014,27.93233]
[1776909684928,37.67,78363.79,7.2,-0.37085,0.00014,27.93737]
[1776909686942,37.67,78362.0,7.2,-0.37109,0.00014,27.94255]
[1776909688796,37.67,78354.6,7.2,-0.37209,0.00014,27.96415]
[1776909694430,37.67,78350.21,7.2,-0.37266,0.00014,27.97327]
[1776909697347,37.66,78350.52,7.2,-0.37261,0.00014,27.97224]
[1776909697497,37.66,78350.52,7.2,-0.37261,0.00014,27.97217]
[1776909697596,37.66,78350.52,7.2,-0.37261,0.00014,27.97217]
[1776909697659,37.66,78349.35,7.2,-0.37277,0.00014,27.97557]
[1776909698458,37.66,78339.11,7.2,-0.37417,0.00014,28.00516]
[1776909700151,37.66,78339.11,7.2,-0.37417,0.00014,28.00516]
[1776909700241,37.66,78330.95,7.2,-0.37528,0.00014,28.02847]
[1776909703418,37.66,78331.62,7.2,-0.37518,0.00014,28.02655]
[1776909704233,37.66,78333.37,7.2,-0.37495,0.00014,28.02156]
[1776909705405,37.66,78336.89,7.2,-0.37447,0.00014,28.0115]
[1776909713563,37.66,78328.89,7.2,-0.37555,0.00014,28.03425]
[1776909717761,37.66,78327.9,7.2,-0.37569,0.00014,28.03701]
[1776909721538,37.66,78321.18,7.2,-0.3766,0.00014,28.05591]
[1776909723548,37.66,78318.88,7.2,-0.37691,0.00014,28.06231]
[1776909724549,37.66,78315.91,7.2,-0.37732,0.00014,28.0706]
[1776909724919,37.66,78315.91,7.2,-0.37732,0.00014,28.0706]
[1776909725254,37.66,78315.91,7.2,-0.37732,0.00014,28.0706]
[1776909727039,37.66,78307.82,7.2,-0.37842,0.00014,28.09303]
[1776909732700,37.65,78307.15,7.2,-0.37849,0.00014,28.09453]
[1776909737735,37.65,78305.63,7.2,-0.37869,0.00014,28.09846]
[1776909742367,37.65,78306.31,7.2,-0.37859,0.00014,28.09642]
[1776909742497,37.64,78303.85,7.2,-0.37892,0.00014,28.1031]
[1776909743271,37.64,78303.85,7.2,-0.37892,0.00014,28.1031]
[1776909748812,37.64,78302.6,7.2,-0.37907,0.00014,28.10612]
[1776909753847,37.63,78301.81,7.2,-0.37916,0.00014,28.10474]
[1776909756223,37.63,78302.93,7.2,-0.379,0.00014,28.10159]
[1776909756327,37.63,78302.93,7.2,-0.379,0.00014,28.10159]
[1776909756368,37.63,78302.93,7.2,-0.379,0.00014,28.10159]
[1776909756584,37.63,78303.89,7.2,-0.37887,0.00014,28.09889]
[1776909756629,37.63,78303.89,7.2,-0.37887,0.00014,28.09889]
[1776909756869,37.63,78322.12,7.2,-0.37637,0.00014,28.04798]
[1776909758883,37.63,78327.24,7.2,-0.37567,0.00014,28.03346]
[1776909759711,37.63,78327.24,7.2,-0.37567,0.00014,28.03346]
[1776909760240,37.63,78327.24,7.2,-0.37567,0.00014,28.03346]
[1776909760421,37.63,78327.24,7.2,-0.37567,0.00014,28.03346]
[1776909760482,37.63,78327.24,7.2,-0.37567,0.00014,28.03346]
[1776909760887,37.63,78327.04,7.2,-0.3757,0.00014,28.03401]
[1776909760897,37.63,78319.09,7.2,-0.37678,0.00014,28.05644]
[1776909766514,37.63,78314.43,7.2,-0.37742,0.00014,28.06936]
[1776909772598,37.62,78310.95,7.2,-0.37788,0.00014,28.07881]
[1776909772678,37.62,78310.95,7.2,-0.37788,0.00014,28.07881]
[1776909782050,37.62,78310.89,7.2,-0.37787,0.00014,28.07856]
[1776909782644,37.62,78310.89,7.2,-0.37787,0.00014,28.07856]
[1776909784265,37.62,78307.77,7.2,-0.3783,0.00014,28.08719]
[1776909784408,37.62,78307.77,7.2,-0.3783,0.00014,28.08719]
[1776909784412,37.61,78297.66,7.2,-0.37968,0.00014,28.11502]
[1776909787480,37.61,78293.24,7.2,-0.38028,0.00014,28.12698]
[1776909788013,37.61,78293.76,7.2,-0.3802,0.00014,28.12549]
[1776909789458,37.61,78293.24,7.2,-0.38027,0.00014,28.12685]
[1776909795142,37.6,78301.3,7.2,-0.37915,0.00014,28.10439]
[1776909800177,37.6,78294.73,7.2,-0.38004,0.00014,28.12217]
[1776909803580,37.6,78292.31,7.2,-0.38036,0.00014,28.1286]
[1776909809240,37.59,78291.04,7.2,-0.38052,0.00014,28.13172]
[1776909810085,37.59,78291.04,7.2,-0.38052,0.00014,28.13172]
[1776909810607,37.59,78288.95,7.2,-0.38081,0.00014,28.13734]
[1776909811049,37.59,78288.95,7.2,-0.38081,0.00014,28.13734]
[1776909812927,37.59,78282.96,7.2,-0.38161,0.00014,28.15017]
[1776909816991,37.58,78282.75,7.2,-0.38163,0.00014,28.15045]
[1776909819310,37.58,78292.72,7.2,-0.38025,0.00014,28.12321]
[1776909820361,37.58,78292.72,7.2,-0.38025,0.00014,28.12321]
[1776909822936,37.58,78289.52,7.2,-0.38068,0.00014,28.13177]
[1776909824856,37.58,78286.46,7.2,-0.3811,0.00014,28.13995]
[1776909830387,37.57,78282.98,7.2,-0.38156,0.00014,28.14894]
[1776909835422,37.56,78283.05,7.2,-0.38153,0.00014,28.14841]
[1776909835593,37.56,78283.05,7.2,-0.38153,0.00014,28.14841]
[1776909841464,37.56,78277.77,7.2,-0.38224,0.00014,28.16217]
[1776909846499,37.55,78274.23,7.2,-0.38271,0.00014,28.17125]
[1776909849520,37.55,78284.39,7.2,-0.3813,0.00014,28.1437]
[1776909850527,37.55,78284.39,7.2,-0.3813,0.00014,28.1437]
[1776909850594,37.54,78292.04,7.2,-0.38025,0.00014,28.12283]
[1776909852741,37.54,78293.71,7.2,-0.38001,0.00014,28.11816]
[1776909858583,37.54,78293.48,7.2,-0.38003,0.00014,28.11851]
[1776909858955,37.54,78293.48,7.2,-0.38003,0.00014,28.11851]
[1776909859119,37.54,78293.48,7.2,-0.38003,0.00014,28.11851]
[1776909863032,37.54,78299.71,7.2,-0.37917,0.00014,28.10122]
[1776909866532,37.53,78297.3,7.2,-0.3795,0.00014,28.10779]
[1776909867526,37.53,78296.99,7.2,-0.37954,0.00014,28.10856]
[1776909869663,37.53,78289.58,7.2,-0.38055,0.00014,28.12871]
[1776909870641,37.53,78289.58,7.2,-0.38055,0.00014,28.12871]
[1776909872162,37.53,78289.72,7.2,-0.38053,0.00014,28.12827]
[1776909873609,37.53,78289.19,7.2,-0.38058,0.00014,28.12636]
[1776909878726,37.52,78290.88,7.2,-0.38034,0.00014,28.1215]
[1776909883761,37.52,78290.86,7.2,-0.38033,0.00014,28.1213]
[1776909887371,37.52,78289.6,7.2,-0.3805,0.00014,28.12464]
[1776909889141,37.52,78289.72,7.2,-0.38048,0.00014,28.12421]
[1776909890018,37.52,78289.78,7.2,-0.38047,0.00014,28.12395]
[1776909890810,37.51,78275.79,7.2,-0.38239,0.00014,28.16176]
[1776909895847,37.51,78278.68,7.2,-0.38198,0.00014,28.15366]
[1776909900701,37.5,78278.16,7.2,-0.38204,0.00014,28.15479]
[1776909900741,37.5,78278.16,7.2,-0.38204,0.00014,28.15479]
[1776909900881,37.5,78286.09,7.2,-0.38094,0.00014,28.13326]
[1776909901889,37.5,78294.64,7.2,-0.37976,0.00014,28.10982]
[1776909904437,37.5,78294.17,7.2,-0.37982,0.00014,28.11106]
[1776909904535,37.5,78294.17,7.2,-0.37982,0.00014,28.11106]
[1776909905298,37.5,78293.97,7.2,-0.37985,0.00014,28.11152]
[1776909905343,37.5,78285.81,7.2,-0.38097,0.00014,28.13378]
[1776909910952,37.49,78292.37,7.2,-0.38005,0.00014,28.11556]
[1776909915987,37.49,78294.61,7.2,-0.37973,0.00014,28.10917]
[1776909920015,37.49,78286.35,7.2,-0.38086,0.00014,28.13157]
[1776909920693,37.49,78286.35,7.2,-0.38086,0.00014,28.13157]
[1776909920792,37.49,78286.35,7.2,-0.38086,0.00014,28.13157]
[1776909926057,37.48,78274.85,7.2,-0.38243,0.00014,28.16224]
[1776909930290,37.48,78275.07,7.2,-0.38239,0.00014,28.16143]
[1776909930339,37.48,78275.07,7.2,-0.38239,0.00014,28.16143]
[1776909930379,37.48,78275.07,7.2,-0.38239,0.00014,28.16143]
[1776909930460,37.48,78275.07,7.2,-0.38239,0.00014,28.16143]
[1776909930510,37.48,78275.07,7.2,-0.38239,0.00014,28.16143]
[1776909930672,37.48,78275.07,7.2,-0.38239,0.00014,28.16143]
[1776909930609,37.48,78275.04,7.2,-0.38239,0.00014,28.16143]
[1776909931387,37.48,78275.04,7.2,-0.38239,0.00014,28.16143]
[1776909931482,37.48,78258.07,7.2,-0.38472,0.00014,28.20329]
[1776909931712,37.48,78258.07,7.2,-0.38472,0.00014,28.20329]
[1776909934293,37.47,78256.63,7.2,-0.38492,0.00014,28.20703]
[1776909934477,37.47,78256.63,7.2,-0.38492,0.00014,28.20703]
[1776909935362,37.47,78256.38,7.2,-0.38495,0.00014,28.20767]
[1776909935475,37.47,78256.38,7.2,-0.38495,0.00014,28.20767]
[1776909935558,37.47,78256.38,7.2,-0.38495,0.00014,28.20767]
[1776909935625,37.47,78256.38,7.2,-0.38495,0.00014,28.20767]
[1776909935687,37.47,78261.13,7.2,-0.38429,0.00014,28.19515]
[1776909936128,37.47,78269.03,7.2,-0.3832,0.00014,28.1741]
[1776909941163,37.47,78274.64,7.2,-0.38241,0.00014,28.1587]
[1776909944369,37.46,78274.69,7.2,-0.38239,0.00014,28.15841]
[1776909944391,37.46,78274.69,7.2,-0.38239,0.00014,28.15841]
[1776909944422,37.46,78271.82,7.2,-0.38278,0.00014,28.16604]
[1776909945277,37.46,78271.82,7.2,-0.38278,0.00014,28.16604]
[1776909947158,37.46,78262.04,7.2,-0.38413,0.00014,28.19207]
[1776909952240,37.46,78262.85,7.2,-0.38402,0.00014,28.18985]
[1776909955342,37.46,78262.04,7.2,-0.38413,0.00014,28.19197]
[1776909955567,37.46,78262.04,7.2,-0.38413,0.00014,28.19197]
[1776909957363,37.46,78256.46,7.2,-0.3849,0.00014,28.20664]
[1776909957372,37.46,78256.46,7.2,-0.3849,0.00014,28.20664]
[1776909957911,37.46,78256.83,7.2,-0.38485,0.00014,28.20564]
[1776909960826,37.46,78254.77,7.2,-0.38513,0.00014,28.21098]
[1776909964550,37.46,78258.58,7.2,-0.3846,0.00014,28.2009]
[1776909967641,37.45,78261.52,7.2,-0.38419,0.00014,28.19298]
[1776909969177,37.45,78259.46,7.2,-0.38447,0.00014,28.19833]
[1776909971483,37.45,78254.35,7.2,-0.38517,0.00014,28.21171]
[1776909974662,37.45,78259.29,7.2,-0.38448,0.00014,28.19865]
[1776909974716,37.45,78259.29,7.2,-0.38448,0.00014,28.19865]
[1776909975409,37.45,78268.05,7.2,-0.38327,0.00014,28.17529]
[1776909976437,37.45,78268.05,7.2,-0.38327,0.00014,28.17529]
[1776909976610,37.45,78269.58,7.2,-0.38305,0.00014,28.17112]
[1776909977423,37.45,78262.17,7.2,-0.38407,0.00014,28.19079]
[1776909982458,37.44,78263.73,7.2,-0.38385,0.00014,28.1864]
[1776909983887,37.44,78261.22,7.2,-0.38419,0.00014,28.19299]
[1776909986388,37.44,78260.27,7.2,-0.38432,0.00014,28.19543]
[1776909987704,37.44,78260.97,7.2,-0.38422,0.00014,28.19356]
[1776909992528,37.43,78268.86,7.2,-0.38311,0.00014,28.16906]
[1776909996907,37.43,78267.29,7.2,-0.38332,0.00014,28.17307]
[1776909998466,37.43,78266.96,7.2,-0.38336,0.00014,28.1739]
[1776909998674,37.43,78266.96,7.2,-0.38336,0.00014,28.1739]
[1776909998570,37.43,78268.76,7.2,-0.38311,0.00014,28.16901]
[1776909998767,37.43,78268.76,7.2,-0.38311,0.00014,28.16901]
[1776909998892,37.43,78268.76,7.2,-0.38311,0.00014,28.16901]
[1776909999278,37.43,78268.76,7.2,-0.38311,0.00014,28.16901]
[1776909999480,37.43,78268.76,7.2,-0.38311,0.00014,28.16901]
[1776909999496,37.43,78268.76,7.2,-0.38311,0.00014,28.16901]
[1776909999602,37.43,78268.76,7.2,-0.38311,0.00014,28.16901]
[1776909999634,37.43,78284.9,7.2,-0.38087,0.00014,28.12535]
[1776909999823,37.43,78284.9,7.2,-0.38087,0.00014,28.12535]
[1776909999883,37.43,78284.9,7.2,-0.38087,0.00014,28.12535]
[1776909999890,37.43,78284.9,7.2,-0.38087,0.00014,28.12535]
[1776910000146,37.43,78284.9,7.2,-0.38087,0.00014,28.12535]
[1776910000485,37.43,78284.9,7.2,-0.38087,0.00014,28.12535]
[1776910001154,37.43,78289.68,7.2,-0.38021,0.00014,28.11221]
[1776910001342,37.43,78289.68,7.2,-0.38021,0.00014,28.11221]
[1776910006626,37.42,78288.83,7.2,-0.38031,0.00014,28.1142]
[1776910008089,37.42,78288.87,7.2,-0.38031,0.00014,28.11403]
[1776910008098,37.42,78288.87,7.2,-0.38031,0.00014,28.11403]
[1776910008240,37.42,78288.87,7.2,-0.38031,0.00014,28.11403]
[1776910008362,37.42,78288.87,7.2,-0.38031,0.00014,28.11403]
[1776910008423,37.42,78288.87,7.2,-0.38031,0.00014,28.11403]
[1776910008642,37.42,78308.55,7.2,-0.37759,0.00014,28.05936]
[1776910009647,37.42,78310.74,7.2,-0.37729,0.00014,28.05318]
[1776910011131,37.42,78314.02,7.2,-0.37684,0.00014,28.04391]
[1776910013675,37.42,78301.03,7.2,-0.37862,0.00014,28.08027]
[1776910014673,37.42,78301.03,7.2,-0.37862,0.00014,28.08027]
[1776910015494,37.42,78300.4,7.2,-0.37871,0.00014,28.08198]
[1776910016952,37.41,78293.44,7.2,-0.37966,0.00014,28.10117]
[1776910017702,37.41,78302.34,7.2,-0.37844,0.00014,28.07643]
[1776910017786,37.41,78302.34,7.2,-0.37844,0.00014,28.07643]
[1776910020035,37.41,78302.94,7.2,-0.37835,0.00014,28.07468]
[1776910021795,37.41,78305.61,7.2,-0.37798,0.00014,28.06715]
[1776910023280,37.41,78306.4,7.2,-0.37787,0.00014,28.0649]
[1776910027142,37.41,78300.55,7.2,-0.37867,0.00014,28.08109]
[1776910027392,37.41,78300.55,7.2,-0.37867,0.00014,28.08109]
[1776910027447,37.41,78300.55,7.2,-0.37867,0.00014,28.08109]
[1776910027773,37.41,78292.95,7.2,-0.37971,0.00014,28.10209]
[1776910032807,37.4,78291.2,7.2,-0.37994,0.00014,28.10665]
[1776910037673,37.4,78291.58,7.2,-0.37988,0.00014,28.10545]
[1776910039145,37.4,78290.45,7.2,-0.38003,0.00014,28.10847]
[1776910039429,37.4,78290.45,7.2,-0.38003,0.00014,28.10847]
[1776910039459,37.4,78290.45,7.2,-0.38003,0.00014,28.10847]
[1776910039774,37.4,78290.45,7.2,-0.38003,0.00014,28.10847]
[1776910039508,37.4,78291.28,7.2,-0.37992,0.00014,28.10609]
[1776910039997,37.4,78291.28,7.2,-0.37992,0.00014,28.10609]
[1776910040141,37.4,78266.72,7.2,-0.38331,0.00014,28.17269]
[1776910041659,37.4,78257.83,7.2,-0.38453,0.00014,28.19614]
[1776910046905,37.39,78255.49,7.2,-0.38484,0.00014,28.2019]
[1776910048234,37.39,78255.49,7.2,-0.38484,0.00014,28.2019]
[1776910048378,37.39,78255.49,7.2,-0.38484,0.00014,28.2019]
[1776910051568,37.39,78251.31,7.2,-0.38541,0.00014,28.21269]
[1776910055334,37.38,78250.88,7.2,-0.38545,0.00014,28.21049]
[1776910059950,37.38,78254.71,7.2,-0.38491,0.00014,28.20013]
[1776910060204,37.38,78254.71,7.2,-0.38491,0.00014,28.20013]
[1776910060212,37.38,78255.46,7.2,-0.3848,0.00014,28.19799]
[1776910061771,37.38,78255.46,7.2,-0.3848,0.00014,28.19799]
[1776910061004,37.38,78270.05,7.2,-0.38278,0.00014,28.15919]
[1776910064025,37.37,78272.63,7.2,-0.38241,0.00014,28.15202]
[1776910069060,37.37,78274.1,7.2,-0.38219,0.00014,28.14772]
[1776910070787,37.37,78274.1,7.2,-0.38219,0.00014,28.14772]
[1776910075122,37.36,78266.11,7.2,-0.38328,0.00014,28.1688]
[1776910076833,37.36,78262.11,7.2,-0.38383,0.00014,28.17941]
[1776910079860,37.35,78258.79,7.2,-0.38428,0.00014,28.18793]
[1776910080456,37.35,78258.79,7.2,-0.38428,0.00014,28.18793]
[1776910080489,37.35,78258.79,7.2,-0.38428,0.00014,28.18793]
[1776910080497,37.35,78258.79,7.2,-0.38428,0.00014,28.18793]
[1776910080508,37.35,78258.79,7.2,-0.38428,0.00014,28.18793]
[1776910080514,37.35,78258.02,7.2,-0.38438,0.00014,28.18992]
[1776910086323,37.35,78252.14,7.2,-0.38519,0.00014,28.20539]
[1776910086354,37.35,78252.14,7.2,-0.38519,0.00014,28.20539]
[1776910087195,37.35,78243.94,7.2,-0.38633,0.00014,28.22679]
[1776910088839,37.35,78243.94,7.2,-0.38633,0.00014,28.22679]
[1776910088852,37.35,78238.77,7.2,-0.38705,0.00014,28.24016]
[1776910090114,37.35,78237.55,7.2,-0.38722,0.00014,28.24329]
[1776910090460,37.35,78237.55,7.2,-0.38722,0.00014,28.24329]
[1776910090496,37.35,78237.55,7.2,-0.38722,0.00014,28.24329]
[1776910090548,37.35,78239.97,7.2,-0.38688,0.00014,28.23703]
[1776910091417,37.35,78239.97,7.2,-0.38688,0.00014,28.23703]
[1776910091676,37.35,78239.97,7.2,-0.38688,0.00014,28.23703]
[1776910091801,37.35,78239.97,7.2,-0.38688,0.00014,28.23703]
[1776910091774,37.35,78249.84,7.2,-0.38551,0.00014,28.21124]
[1776910092763,37.35,78249.84,7.2,-0.38551,0.00014,28.21124]
[1776910094299,37.35,78249.94,7.2,-0.38549,0.00014,28.21089]
[1776910094502,37.35,78249.94,7.2,-0.38549,0.00014,28.21089]
[1776910094508,37.35,78253.75,7.2,-0.38496,0.00014,28.20083]
[1776910095255,37.34,78262.71,7.2,-0.38371,0.00014,28.17702]
[1776910096277,37.34,78262.71,7.2,-0.38371,0.00014,28.17702]
[1776910096338,37.34,78262.71,7.2,-0.38371,0.00014,28.17702]
[1776910097269,37.34,78276.65,7.2,-0.38177,0.00014,28.1394]
[1776910098702,37.34,78276.65,7.2,-0.38177,0.00014,28.1394]
[1776910101040,37.34,78279.6,7.2,-0.38136,0.00014,28.13125]
[1776910105054,37.34,78282.64,7.2,-0.38093,0.00014,28.12279]
[1776910110360,37.33,78277.41,7.2,-0.38164,0.00014,28.13676]
[1776910111046,37.33,78277.41,7.2,-0.38164,0.00014,28.13676]
[1776910113410,37.33,78289.19,7.2,-0.38,0.00014,28.10118]
[1776910116215,37.33,78285.87,7.2,-0.38045,0.00014,28.11024]
[1776910120630,37.33,78283.7,7.2,-0.38075,0.00014,28.11603]
[1776910121436,37.33,78293.19,7.2,-0.37943,0.00014,28.0898]
[1776910122695,37.33,78293.19,7.2,-0.37943,0.00014,28.0898]
[1776910126339,37.32,78283.93,7.2,-0.38071,0.00014,28.1152]
[1776910131507,37.32,78276.52,7.2,-0.38172,0.00014,28.13515]
[1776910136409,37.32,78277.65,7.2,-0.38155,0.00014,28.13187]
[1776910136522,37.32,78277.65,7.2,-0.38155,0.00014,28.13187]
[1776910136700,37.32,78287.15,7.2,-0.38024,0.00014,28.10583]
[1776910138569,37.31,78296.25,7.2,-0.37898,0.00014,28.08059]
[1776910141541,37.31,78295.54,7.2,-0.37907,0.00014,28.08253]
[1776910142599,37.31,78282.79,7.2,-0.38083,0.00014,28.11767]
[1776910147634,37.31,78287.05,7.2,-0.38024,0.00014,28.10578]
[1776910148486,37.31,78287.05,7.2,-0.38024,0.00014,28.10578]
[1776910152669,37.31,78276.26,7.2,-0.38172,0.00014,28.13507]
[1776910156155,37.3,78275.96,7.2,-0.38175,0.00014,28.13573]
[1776910156243,37.3,78275.96,7.2,-0.38175,0.00014,28.13573]
[1776910156775,37.3,78275.96,7.2,-0.38175,0.00014,28.13573]
[1776910156899,37.3,78275.96,7.2,-0.38175,0.00014,28.13573]
[1776910156795,37.3,78290.76,7.2,-0.3797,0.00014,28.09511]
[1776910157864,37.3,78290.76,7.2,-0.3797,0.00014,28.09511]
[1776910158395,37.3,78291.86,7.2,-0.37955,0.00014,28.09204]
[1776910161776,37.3,78292.88,7.2,-0.37941,0.00014,28.08914]
[1776910162218,37.3,78294.25,7.2,-0.37922,0.00014,28.08532]
[1776910167774,37.3,78298.45,7.2,-0.37863,0.00014,28.07352]
[1776910171535,37.3,78297.96,7.2,-0.3787,0.00014,28.07482]
[1776910171939,37.3,78304.64,7.2,-0.37776,0.00014,28.05282]
[1776910174342,37.3,78305.41,7.2,-0.37766,0.00014,28.05063]
[1776910179858,37.3,78302.59,7.2,-0.37804,0.00014,28.05849]
[1776910183710,37.3,78303.63,7.2,-0.3779,0.00014,28.05551]
[1776910184893,37.3,78288.93,7.2,-0.37993,0.00014,28.09643]
[1776910184978,37.3,78288.93,7.2,-0.37993,0.00014,28.09643]
[1776910185900,37.3,78281.38,7.2,-0.38097,0.00014,28.11714]
[1776910186894,37.3,78281.38,7.2,-0.38097,0.00014,28.11714]
[1776910186970,37.29,78280.04,7.2,-0.38115,0.00014,28.12075]
[1776910192949,37.29,78280.18,7.2,-0.38112,0.00014,28.12004]
[1776910197984,37.28,78277.11,7.2,-0.38153,0.00014,28.12816]
[1776910201411,37.28,78279.63,7.2,-0.38118,0.00014,28.12118]
[1776910201437,37.28,78279.63,7.2,-0.38118,0.00014,28.12118]
[1776910201462,37.28,78279.63,7.2,-0.38118,0.00014,28.12118]
[1776910202345,37.28,78281.24,7.2,-0.38095,0.00014,28.11669]
[1776910202403,37.28,78292.57,7.2,-0.37938,0.00014,28.08543]
[1776910206386,37.28,78292.47,7.2,-0.37939,0.00014,28.08565]
[1776910208049,37.28,78294.64,7.2,-0.37909,0.00014,28.07956]
[1776910213089,37.28,78298.15,7.2,-0.3786,0.00014,28.06964]
[1776910218253,37.28,78296.94,7.2,-0.37876,0.00014,28.07294]
[1776910222037,37.27,78296.53,7.2,-0.37881,0.00014,28.07398]
[1776910222503,37.27,78296.53,7.2,-0.37881,0.00014,28.07398]
[1776910225608,37.27,78297.43,7.2,-0.37869,0.00014,28.07139]
[1776910231219,37.27,78295.65,7.2,-0.37891,0.00014,28.0729]
[1776910236254,37.27,78295.92,7.2,-0.37887,0.00014,28.072]
[1776910241657,37.27,78299.69,7.2,-0.37834,0.00014,28.06134]
[1776910241740,37.27,78299.69,7.2,-0.37834,0.00014,28.06134]
[1776910243303,37.26,78308.48,7.2,-0.37712,0.00014,28.0365]
[1776910246539,37.26,78311.36,7.2,-0.37673,0.00014,28.02829]
[1776910247822,37.26,78312.12,7.2,-0.37662,0.00014,28.02612]
[1776910247977,37.26,78312.12,7.2,-0.37662,0.00014,28.02612]
[1776910248196,37.26,78312.2,7.2,-0.37661,0.00014,28.02589]
[1776910253373,37.26,78317.2,7.2,-0.37592,0.00014,28.01164]
[1776910254900,37.26,78317.2,7.2,-0.37592,0.00014,28.01164]
[1776910256209,37.26,78316.09,7.2,-0.37607,0.00014,28.01481]
[1776910258963,37.26,78311.93,7.2,-0.37665,0.00014,28.02667]
[1776910259415,37.26,78299.77,7.2,-0.37833,0.00014,28.06099]
[1776910260241,37.26,78299.77,7.2,-0.37833,0.00014,28.06099]
[1776910261528,37.26,78296.44,7.2,-0.37878,0.00014,28.07027]
[1776910264447,37.26,78295.68,7.2,-0.37889,0.00014,28.07229]
[1776910264545,37.26,78295.68,7.2,-0.37889,0.00014,28.07229]
[1776910266945,37.26,78297.79,7.2,-0.37859,0.00014,28.06631]
[1776910267417,37.26,78297.47,7.2,-0.37863,0.00014,28.06717]
[1776910267736,37.26,78297.47,7.2,-0.37863,0.00014,28.06717]
[1776910268287,37.26,78295.24,7.2,-0.37894,0.00014,28.07337]
[1776910268603,37.26,78295.24,7.2,-0.37894,0.00014,28.07337]
[1776910274526,37.25,78288.04,7.2,-0.37992,0.00014,28.09304]
[1776910277719,37.25,78286.75,7.2,-0.3801,0.00014,28.09651]
[1776910279385,37.25,78283.52,7.2,-0.38054,0.00014,28.10532]
[1776910283822,37.25,78284.53,7.2,-0.38039,0.00014,28.10237]
[1776910292655,37.24,78289.34,7.2,-0.3797,0.00014,28.08541]
[1776910298697,37.24,78289.71,7.2,-0.37964,0.00014,28.08419]
[1776910300677,37.24,78290.36,7.2,-0.37955,0.00014,28.08235]
[1776910304352,37.24,78294.96,7.2,-0.3789,0.00014,28.06945]
[1776910304926,37.24,78294.96,7.2,-0.3789,0.00014,28.06945]
[1776910305118,37.24,78294.27,7.2,-0.379,0.00014,28.07135]
[1776910310781,37.24,78302.6,7.2,-0.37784,0.00014,28.04793]
[1776910311253,37.24,78302.6,7.2,-0.37784,0.00014,28.04793]
[1776910315400,37.24,78307.52,7.2,-0.37716,0.00014,28.03402]
[1776910319641,37.23,78306.83,7.2,-0.37726,0.00014,28.03595]
[1776910320853,37.23,78290.84,7.2,-0.37947,0.00014,28.08079]
[1776910325420,37.23,78287.55,7.2,-0.37992,0.00014,28.08976]
[1776910326195,37.23,78287.09,7.2,-0.37998,0.00014,28.09099]
[1776910331932,37.23,78284.87,7.2,-0.38028,0.00014,28.09689]
[1776910336205,37.23,78288.01,7.2,-0.37984,0.00014,28.08806]
[1776910343009,37.22,78287.78,7.2,-0.37986,0.00014,28.08846]
[1776910348044,37.22,78282.46,7.2,-0.38059,0.00014,28.10299]
[1776910349248,37.22,78281.62,7.2,-0.3807,0.00014,28.10526]
[1776910351655,37.22,78281.21,7.2,-0.38074,0.00014,28.10305]
[1776910351742,37.22,78281.21,7.2,-0.38074,0.00014,28.10305]
[1776910352008,37.22,78281.21,7.2,-0.38074,0.00014,28.10305]
[1776910352072,37.22,78291.37,7.2,-0.37933,0.00014,28.07492]
[1776910354360,37.22,78295.62,7.2,-0.37874,0.00014,28.06303]
[1776910360128,37.21,78298.57,7.2,-0.37833,0.00014,28.05469]
[1776910365391,37.21,78297.89,7.2,-0.37842,0.00014,28.05653]
[1776910371205,37.21,78299.47,7.2,-0.3782,0.00014,28.05205]
[1776910376240,37.21,78299.62,7.2,-0.37818,0.00014,28.05162]
[1776910380382,37.21,78298.9,7.2,-0.37828,0.00014,28.05364]
[1776910382102,37.21,78298.86,7.2,-0.37829,0.00014,28.05375]
[1776910381275,37.21,78289.31,7.2,-0.37961,0.00014,28.08042]
[1776910382773,37.21,78289.31,7.2,-0.37961,0.00014,28.08042]
[1776910383205,37.21,78285.13,7.2,-0.38019,0.00014,28.09196]
[1776910383292,37.21,78276.87,7.2,-0.38133,0.00014,28.11466]
[1776910388328,37.21,78270.53,7.2,-0.38221,0.00014,28.13173]
[1776910393382,37.21,78266.79,7.2,-0.38272,0.00014,28.14166]
[1776910393415,37.21,78266.79,7.2,-0.38272,0.00014,28.14166]
[1776910393425,37.21,78266.79,7.2,-0.38272,0.00014,28.14166]
[1776910393523,37.2,78257.64,7.2,-0.38399,0.00014,28.16612]
[1776910395377,37.2,78250.32,7.2,-0.385,0.00014,28.18551]
[1776910396232,37.2,78250.32,7.2,-0.385,0.00014,28.18551]
[1776910396384,37.2,78252.18,7.2,-0.38474,0.00014,28.18053]
[1776910398438,37.2,78257.98,7.2,-0.38393,0.00014,28.16502]
[1776910398572,37.2,78257.98,7.2,-0.38393,0.00014,28.16502]
[1776910398653,37.2,78267.52,7.2,-0.3826,0.00014,28.13924]
[1776910404441,37.19,78271.97,7.2,-0.38197,0.00014,28.12696]
[1776910409476,37.19,78276.64,7.2,-0.38131,0.00014,28.11396]
[1776910413504,37.19,78263.73,7.2,-0.38308,0.00014,28.14558]
[1776910414310,37.19,78263.73,7.2,-0.38308,0.00014,28.14558]
[1776910414324,37.19,78263.73,7.2,-0.38308,0.00014,28.14558]
[1776910414601,37.19,78257.87,7.2,-0.3839,0.00014,28.16124]
[1776910420553,37.18,78253.41,7.2,-0.3845,0.00014,28.17284]
[1776910425588,37.18,78256.33,7.2,-0.38409,0.00014,28.16485]
[1776910430622,37.17,78260.78,7.2,-0.38346,0.00014,28.15274]
[1776910435658,37.17,78261.37,7.2,-0.38337,0.00014,28.151]
[1776910437465,37.17,78260.29,7.2,-0.38352,0.00014,28.15387]
[1776910442994,37.17,78262.04,7.2,-0.38327,0.00014,28.14902]
[1776910448749,37.17,78257.3,7.2,-0.38392,0.00014,28.16153]
[1776910453787,37.16,78258.92,7.2,-0.38369,0.00014,28.15702]
[1776910455528,37.16,78259.35,7.2,-0.38362,0.00014,28.15584]
[1776910455711,37.16,78259.35,7.2,-0.38362,0.00014,28.15584]
[1776910455798,37.16,78264.43,7.2,-0.38292,0.00014,28.14215]
[1776910457584,37.16,78268.28,7.2,-0.38238,0.00014,28.13168]
[1776910457812,37.16,78259.44,7.2,-0.38361,0.00014,28.15548]
[1776910459533,37.16,78254.62,7.2,-0.38428,0.00014,28.16832]
[1776910459541,37.16,78254.62,7.2,-0.38428,0.00014,28.16832]
[1776910459827,37.16,78244.27,7.2,-0.38572,0.00014,28.19567]
[1776910464862,37.16,78236.24,7.2,-0.38684,0.00014,28.21663]
[1776910465900,37.16,78236.24,7.2,-0.38684,0.00014,28.21663]
[1776910465918,37.16,78236.24,7.2,-0.38684,0.00014,28.21663]
[1776910466346,37.16,78237.4,7.2,-0.38667,0.00014,28.21359]
[1776910467348,37.16,78235.87,7.2,-0.38689,0.00014,28.21756]
[1776910471464,37.16,78236.57,7.2,-0.38679,0.00014,28.21566]
[1776910472509,37.16,78231.37,7.2,-0.3875,0.00014,28.22589]
[1776910472520,37.16,78231.37,7.2,-0.3875,0.00014,28.22589]
[1776910472527,37.16,78231.37,7.2,-0.3875,0.00014,28.22589]
[1776910472550,37.16,78231.37,7.2,-0.3875,0.00014,28.22589]
[1776910477247,37.15,78223.74,7.2,-0.38856,0.00014,28.24536]
[1776910477305,37.15,78223.74,7.2,-0.38856,0.00014,28.24536]
[1776910477953,37.15,78220.0,7.2,-0.38909,0.00014,28.25494]
[1776910482988,37.16,78221.7,7.2,-0.38886,0.00014,28.25075]
[1776910488023,37.16,78220.14,7.2,-0.38908,0.00014,28.25487]
[1776910490234,37.16,78221.06,7.2,-0.38895,0.00014,28.25255]
[1776910490408,37.16,78220.43,7.2,-0.38904,0.00014,28.25418]
[1776910490446,37.16,78220.43,7.2,-0.38904,0.00014,28.25418]
[1776910491044,37.16,78207.17,7.2,-0.3909,0.00014,28.28767]
[1776910493111,37.16,78203.79,7.2,-0.39138,0.00014,28.2961]
[1776910493952,37.16,78202.6,7.2,-0.39154,0.00014,28.29906]
[1776910493966,37.16,78202.6,7.2,-0.39154,0.00014,28.29906]
[1776910495382,37.16,78192.82,7.2,-0.39292,0.00014,28.32317]
[1776910496791,37.16,78191.45,7.2,-0.39311,0.00014,28.32651]
[1776910500751,37.16,78190.47,7.2,-0.39324,0.00014,28.32883]
[1776910501006,37.16,78190.47,7.2,-0.39324,0.00014,28.32883]
[1776910501125,37.16,78190.47,7.2,-0.39324,0.00014,28.32883]
[1776910501202,37.16,78179.92,7.2,-0.39472,0.00014,28.35436]
[1776910502353,37.16,78174.37,7.2,-0.3955,0.00014,28.36762]
[1776910502623,37.16,78174.37,7.2,-0.3955,0.00014,28.36762]
[1776910502728,37.16,78174.37,7.2,-0.3955,0.00014,28.36762]
[1776910502790,37.16,78174.37,7.2,-0.3955,0.00014,28.36762]
[1776910502985,37.16,78174.37,7.2,-0.3955,0.00014,28.36762]
[1776910503142,37.16,78174.37,7.2,-0.3955,0.00014,28.36762]
[1776910503182,37.16,78152.35,7.2,-0.3986,0.00014,28.41923]
[1776910503842,37.16,78152.35,7.2,-0.3986,0.00014,28.41923]
[1776910503992,37.16,78152.35,7.2,-0.3986,0.00014,28.41923]
[1776910504148,37.16,78138.44,7.2,-0.40057,0.00014,28.45095]
[1776910504550,37.16,78138.44,7.2,-0.40057,0.00014,28.45095]
[1776910507346,37.15,78135.38,7.2,-0.401,0.00014,28.45776]
[1776910508701,37.15,78134.79,7.2,-0.40108,0.00014,28.45906]
[1776910508714,37.15,78134.79,7.2,-0.40108,0.00014,28.45906]
[1776910509184,37.15,78131.54,7.2,-0.40154,0.00014,28.4663]
[1776910509341,37.15,78131.54,7.2,-0.40154,0.00014,28.4663]
[1776910510191,37.15,78133.19,7.2,-0.4013,0.00014,28.46262]
[1776910510669,37.15,78133.19,7.2,-0.4013,0.00014,28.46262]
[1776910511198,37.15,78137.14,7.2,-0.40075,0.00014,28.45377]
[1776910516233,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910516747,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910516767,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910516872,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910516922,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910516991,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910516996,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910517010,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910517108,37.16,78130.56,7.2,-0.40168,0.00014,28.46866]
[1776910517240,37.16,78114.89,7.2,-0.4039,0.00014,28.50314]
[1776910518247,37.16,78105.99,7.2,-0.40517,0.00014,28.52232]
[1776910518529,37.16,78105.99,7.2,-0.40517,0.00014,28.52232]
[1776910519165,37.16,78105.99,7.2,-0.40517,0.00014,28.52232]
[1776910521269,37.16,78114.86,7.2,-0.40391,0.00014,28.50322]
[1776910522470,37.16,78112.9,7.2,-0.40419,0.00014,28.50747]
[1776910523117,37.16,78112.9,7.2,-0.40419,0.00014,28.50747]
[1776910524875,37.16,78111.54,7.2,-0.40438,0.00014,28.51042]
[1776910524958,37.16,78111.54,7.2,-0.40438,0.00014,28.51042]
[1776910524986,37.16,78111.54,7.2,-0.40438,0.00014,28.51042]
[1776910525046,37.16,78111.54,7.2,-0.40438,0.00014,28.51042]
[1776910525148,37.16,78111.54,7.2,-0.40438,0.00014,28.51042]
[1776910525169,37.16,78111.54,7.2,-0.40438,0.00014,28.51042]
[1776910525346,37.16,78110.96,7.2,-0.40446,0.00014,28.51167]
[1776910525679,37.16,78110.96,7.2,-0.40446,0.00014,28.51167]
[1776910525744,37.16,78119.11,7.2,-0.40331,0.00014,28.49399]
[1776910526697,37.16,78119.11,7.2,-0.40331,0.00014,28.49399]
[1776910526805,37.16,78119.11,7.2,-0.40331,0.00014,28.49399]
[1776910527412,37.16,78115.07,7.2,-0.40388,0.00014,28.50279]
[1776910527478,37.16,78117.76,7.2,-0.4035,0.00014,28.49694]
[1776910529234,37.16,78117.76,7.2,-0.4035,0.00014,28.49694]
[1776910529239,37.16,78117.76,7.2,-0.4035,0.00014,28.49694]
[1776910529288,37.16,78121.99,7.2,-0.4029,0.00014,28.48764]
[1776910534129,37.16,78122.45,7.2,-0.40283,0.00014,28.48346]
[1776910537710,37.16,78116.6,7.2,-0.40366,0.00014,28.49631]
[1776910540804,37.16,78116.44,7.2,-0.40368,0.00014,28.49668]
[1776910540901,37.16,78118.2,7.2,-0.40343,0.00014,28.49287]
[1776910546447,37.16,78121.93,7.2,-0.40291,0.00014,28.48469]
[1776910548039,37.16,78121.93,7.2,-0.40291,0.00014,28.48469]
[1776910548460,37.16,78130.51,7.2,-0.40169,0.00014,28.46572]
[1776910553114,37.16,78129.96,7.2,-0.40177,0.00014,28.46695]
[1776910553247,37.16,78129.96,7.2,-0.40177,0.00014,28.46695]
[1776910553495,37.16,78139.3,7.2,-0.40045,0.00014,28.44603]
[1776910555326,37.16,78139.59,7.2,-0.40041,0.00014,28.44539]
[1776910555713,37.16,78139.59,7.2,-0.40041,0.00014,28.44539]
[1776910556022,37.16,78139.59,7.2,-0.40041,0.00014,28.44539]
[1776910556936,37.16,78156.43,7.2,-0.39803,0.00014,28.40679]
[1776910557734,37.16,78156.43,7.2,-0.39803,0.00014,28.40679]
[1776910558561,37.16,78157.66,7.2,-0.39786,0.00014,28.4039]
[1776910558591,37.16,78157.66,7.2,-0.39786,0.00014,28.4039]
[1776910558633,37.16,78160.47,7.2,-0.39746,0.00014,28.39735]
[1776910559781,37.16,78160.47,7.2,-0.39746,0.00014,28.39735]
[1776910560566,37.16,78163.05,7.2,-0.39709,0.00014,28.39122]
[1776910560850,37.16,78163.05,7.2,-0.39709,0.00014,28.39122]
[1776910561114,37.16,78163.05,7.2,-0.39709,0.00014,28.39122]
[1776910561188,37.16,78163.05,7.2,-0.39709,0.00014,28.39122]
[1776910561226,37.16,78171.79,7.2,-0.39586,0.00014,28.37055]
[1776910562044,37.16,78171.79,7.2,-0.39586,0.00014,28.37055]
[1776910562181,37.16,78171.79,7.2,-0.39586,0.00014,28.37055]
[1776910562185,37.16,78181.83,7.2,-0.39444,0.00014,28.34648]
[1776910562385,37.16,78181.83,7.2,-0.39444,0.00014,28.34648]
[1776910562801,37.16,78181.83,7.2,-0.39444,0.00014,28.34648]
[1776910562897,37.16,78193.66,7.2,-0.39278,0.00014,28.31768]
[1776910564331,37.16,78189.5,7.2,-0.39336,0.00014,28.32785]
[1776910564461,37.16,78189.5,7.2,-0.39336,0.00014,28.32785]
[1776910564929,37.16,78189.5,7.2,-0.39336,0.00014,28.32785]
[1776910565316,37.16,78189.5,7.2,-0.39336,0.00014,28.32785]
[1776910565588,37.15,78199.45,7.2,-0.39196,0.00014,28.30338]
[1776910567402,37.15,78202.35,7.2,-0.39156,0.00014,28.29618]
[1776910569895,37.15,78202.27,7.2,-0.39157,0.00014,28.29637]
[1776910570187,37.15,78202.27,7.2,-0.39157,0.00014,28.29637]
[1776910571012,37.15,78202.15,7.2,-0.39158,0.00014,28.29666]
[1776910572347,37.15,78200.32,7.2,-0.39184,0.00014,28.3012]
[1776910573646,37.15,78211.16,7.2,-0.39032,0.00014,28.27414]
[1776910575853,37.15,78214.31,7.2,-0.38988,0.00014,28.26621]
[1776910581702,37.16,78209.58,7.2,-0.39055,0.00014,28.27822]
[1776910586998,37.16,78215.08,7.2,-0.38978,0.00014,28.26441]
[1776910587292,37.16,78215.08,7.2,-0.38978,0.00014,28.26441]
[1776910588244,37.16,78210.72,7.2,-0.39039,0.00014,28.27542]
[1776910588289,37.16,78201.08,7.2,-0.39174,0.00014,28.29949]
[1776910591543,37.16,78198.65,7.2,-0.39208,0.00014,28.30549]
[1776910595801,37.16,78188.57,7.2,-0.39349,0.00014,28.32694]
[1776910600836,37.15,78187.26,7.2,-0.39367,0.00014,28.33003]
[1776910604080,37.15,78187.46,7.2,-0.39364,0.00014,28.3295]
[1776910604784,37.15,78188.5,7.2,-0.39349,0.00014,28.32696]
[1776910605214,37.15,78188.5,7.2,-0.39349,0.00014,28.32696]
[1776910605270,37.15,78198.44,7.2,-0.39209,0.00014,28.30256]
[1776910605866,37.15,78198.44,7.2,-0.39209,0.00014,28.30256]
[1776910606085,37.15,78198.44,7.2,-0.39209,0.00014,28.30256]
[1776910607301,37.15,78201.93,7.2,-0.3916,0.00014,28.29392]
[1776910613497,37.15,78200.19,7.2,-0.39185,0.00014,28.29823]
[1776910613851,37.15,78200.19,7.2,-0.39185,0.00014,28.29823]
[1776910619706,37.15,78199.2,7.2,-0.39198,0.00014,28.30069]
[1776910621036,37.15,78201.3,7.2,-0.39169,0.00014,28.29549]
[1776910621112,37.15,78201.3,7.2,-0.39169,0.00014,28.29549]
[1776910621242,37.15,78201.3,7.2,-0.39169,0.00014,28.29549]
[1776910621268,37.15,78201.3,7.2,-0.39169,0.00014,28.29549]
[1776910621295,37.15,78201.3,7.2,-0.39169,0.00014,28.29549]
[1776910621989,37.15,78215.59,7.2,-0.38969,0.00014,28.2597]
[1776910624466,37.15,78212.56,7.2,-0.39011,0.00014,28.26741]
[1776910625010,37.16,78202.68,7.2,-0.3915,0.00014,28.29216]
[1776910625539,37.16,78202.68,7.2,-0.3915,0.00014,28.29216]
[1776910626593,37.16,78199.13,7.2,-0.392,0.00014,28.30096]
[1776910632011,37.16,78202.65,7.2,-0.39151,0.00014,28.29226]
[1776910633068,37.16,78214.68,7.2,-0.38982,0.00014,28.26213]
[1776910634447,37.16,78217.58,7.2,-0.38942,0.00014,28.25481]
[1776910640117,37.16,78213.32,7.2,-0.39002,0.00014,28.26576]
[1776910645152,37.16,78211.58,7.2,-0.39027,0.00014,28.27024]
[1776910649889,37.16,78217.97,7.2,-0.38938,0.00014,28.25418]
[1776910649915,37.16,78217.97,7.2,-0.38938,0.00014,28.25418]
[1776910649929,37.16,78217.97,7.2,-0.38938,0.00014,28.25418]
[1776910649957,37.16,78217.97,7.2,-0.38938,0.00014,28.25418]
[1776910650076,37.16,78217.97,7.2,-0.38938,0.00014,28.25418]
[1776910650189,37.16,78226.54,7.2,-0.38818,0.00014,28.23233]
[1776910651837,37.16,78232.3,7.2,-0.38737,0.00014,28.21427]
[1776910651845,37.16,78232.3,7.2,-0.38737,0.00014,28.21427]
[1776910651850,37.16,78232.3,7.2,-0.38737,0.00014,28.21427]
[1776910651860,37.16,78232.3,7.2,-0.38737,0.00014,28.21427]
[1776910651978,37.16,78232.3,7.2,-0.38737,0.00014,28.21427]
[1776910652203,37.17,78237.8,7.2,-0.3866,0.00014,28.20003]
[1776910653402,37.17,78237.8,7.2,-0.3866,0.00014,28.20003]
[1776910653490,37.16,78240.49,7.2,-0.38622,0.00014,28.19291]
[1776910654036,37.16,78240.49,7.2,-0.38622,0.00014,28.19291]
[1776910654217,37.16,78233.69,7.2,-0.38717,0.00014,28.21061]
[1776910656368,37.16,78231.75,7.2,-0.38744,0.00014,28.21561]
[1776910656380,37.16,78231.75,7.2,-0.38744,0.00014,28.21561]
[1776910657238,37.16,78223.17,7.2,-0.38864,0.00014,28.23768]
[1776910658211,37.16,78223.17,7.2,-0.38864,0.00014,28.23768]
[1776910663280,37.17,78226.63,7.2,-0.38816,0.00014,28.22893]
[1776910668315,37.17,78229.25,7.2,-0.3878,0.00014,28.22231]
[1776910669219,37.17,78229.25,7.2,-0.3878,0.00014,28.22231]
[1776910672199,37.17,78222.09,7.2,-0.3888,0.00014,28.24074]
[1776910672214,37.17,78222.09,7.2,-0.3888,0.00014,28.24074]
[1776910672215,37.17,78222.09,7.2,-0.3888,0.00014,28.24074]
[1776910672343,37.17,78219.12,7.2,-0.38922,0.00014,28.24831]
[1776910672484,37.17,78219.12,7.2,-0.38922,0.00014,28.24831]
[1776910672580,37.17,78219.12,7.2,-0.38922,0.00014,28.24831]
[1776910672671,37.17,78219.12,7.2,-0.38922,0.00014,28.24831]
[1776910672756,37.17,78219.12,7.2,-0.38922,0.00014,28.24831]
[1776910673349,37.17,78205.27,7.2,-0.39116,0.00014,28.28319]
[1776910673904,37.17,78205.27,7.2,-0.39116,0.00014,28.28319]
[1776910675012,37.17,78199.62,7.2,-0.39196,0.00014,28.29722]
[1776910677010,37.17,78194.76,7.2,-0.39264,0.00014,28.30916]
[1776910682413,37.17,78189.93,7.2,-0.39331,0.00014,28.32084]
[1776910682550,37.17,78189.93,7.2,-0.39331,0.00014,28.32084]
[1776910682694,37.17,78189.93,7.2,-0.39331,0.00014,28.32084]
[1776910683909,37.17,78185.43,7.2,-0.39394,0.00014,28.33176]
[1776910687191,37.16,78183.55,7.2,-0.3942,0.00014,28.33623]
[1776910690190,37.16,78179.61,7.2,-0.39475,0.00014,28.34566]
[1776910690511,37.16,78180.79,7.2,-0.39458,0.00014,28.34275]
[1776910690776,37.16,78180.79,7.2,-0.39458,0.00014,28.34275]
[1776910691479,37.16,78189.45,7.2,-0.39336,0.00014,28.32174]
[1776910693368,37.16,78189.45,7.2,-0.39336,0.00014,28.32174]
[1776910693588,37.16,78190.58,7.2,-0.3932,0.00014,28.31896]
[1776910694454,37.16,78190.58,7.2,-0.3932,0.00014,28.31896]
[1776910694494,37.16,78192.84,7.2,-0.39288,0.00014,28.31342]
[1776910694800,37.16,78192.84,7.2,-0.39288,0.00014,28.31342]
[1776910694942,37.16,78213.43,7.2,-0.38999,0.00014,28.26222]
[1776910695923,37.16,78213.43,7.2,-0.38999,0.00014,28.26222]
[1776910695999,37.16,78217.91,7.2,-0.38937,0.00014,28.2509]
[1776910697521,37.16,78225.53,7.2,-0.3883,0.00014,28.23144]
[1776910698996,37.16,78225.53,7.2,-0.3883,0.00014,28.23144]
[1776910698997,37.16,78225.53,7.2,-0.3883,0.00014,28.23144]
[1776910699033,37.16,78224.24,7.2,-0.38848,0.00014,28.23472]
[1776910699534,37.16,78217.07,7.2,-0.38948,0.00014,28.25299]
[1776910700584,37.16,78217.07,7.2,-0.38948,0.00014,28.25299]
[1776910704469,37.16,78212.2,7.2,-0.39017,0.00014,28.26534]
[1776910704498,37.16,78211.77,7.2,-0.39023,0.00014,28.26644]
[1776910704566,37.16,78211.77,7.2,-0.39023,0.00014,28.26644]
[1776910705078,37.16,78211.77,7.2,-0.39023,0.00014,28.26644]
[1776910705113,37.16,78211.77,7.2,-0.39023,0.00014,28.26644]
[1776910705943,37.16,78215.59,7.2,-0.38969,0.00014,28.25679]
[1776910706690,37.16,78215.6,7.2,-0.38969,0.00014,28.25678]
[1776910707246,37.16,78215.6,7.2,-0.38969,0.00014,28.25678]
[1776910708718,37.16,78215.07,7.2,-0.38977,0.00014,28.25814]
[1776910708757,37.16,78215.07,7.2,-0.38977,0.00014,28.25814]
[1776910709041,37.16,78214.42,7.2,-0.38986,0.00014,28.25981]
[1776910710782,37.16,78218.76,7.2,-0.38925,0.00014,28.24881]
[1776910711087,37.16,78218.76,7.2,-0.38925,0.00014,28.24881]
[1776910711849,37.16,78223.53,7.2,-0.38857,0.00014,28.23344]
[1776910713331,37.16,78226.1,7.2,-0.38821,0.00014,28.22685]
[1776910716095,37.16,78225.71,7.2,-0.38827,0.00014,28.22784]
[1776910719046,37.16,78220.8,7.2,-0.38896,0.00014,28.2404]
[1776910719081,37.16,78220.8,7.2,-0.38896,0.00014,28.2404]
[1776910719118,37.16,78220.8,7.2,-0.38896,0.00014,28.24043]
[1776910719662,37.16,78220.8,7.2,-0.38896,0.00014,28.24043]
[1776910720388,37.16,78220.8,7.2,-0.38896,0.00014,28.24043]
[1776910720489,37.16,78212.32,7.2,-0.39015,0.00014,28.26194]
[1776910722224,37.16,78205.79,7.2,-0.39106,0.00014,28.27831]
[1776910722946,37.16,78203.72,7.2,-0.39135,0.00014,28.28348]
[1776910724328,37.16,78203.01,7.2,-0.39145,0.00014,28.28524]
[1776910726547,37.16,78202.64,7.2,-0.3915,0.00014,28.28615]
[1776910726880,37.16,78202.64,7.2,-0.3915,0.00014,28.28615]
[1776910732774,37.16,78203.19,7.2,-0.39143,0.00014,28.28477]
[1776910737808,37.16,78205.11,7.2,-0.39116,0.00014,28.27999]
[1776910740494,37.16,78208.4,7.2,-0.3907,0.00014,28.27178]
[1776910741030,37.16,78209.72,7.2,-0.39051,0.00014,28.26848]
[1776910741120,37.16,78209.72,7.2,-0.39051,0.00014,28.26848]
[1776910742245,37.16,78214.68,7.2,-0.38982,0.00014,28.25601]
[1776910742339,37.16,78224.1,7.2,-0.3885,0.00014,28.23207]
[1776910745410,37.16,78225.04,7.2,-0.38837,0.00014,28.22973]
[1776910746240,37.17,78225.69,7.2,-0.38828,0.00014,28.2281]
[1776910746422,37.17,78225.69,7.2,-0.38828,0.00014,28.2281]
[1776910746437,37.17,78225.69,7.2,-0.38828,0.00014,28.2281]
[1776910746488,37.17,78225.09,7.2,-0.38837,0.00014,28.22967]
[1776910746764,37.17,78225.09,7.2,-0.38837,0.00014,28.22967]
[1776910751714,37.17,78230.12,7.2,-0.38767,0.00014,28.21678]
[1776910757951,37.16,78229.75,7.2,-0.38771,0.00014,28.21753]
[1776910760097,37.16,78229.91,7.2,-0.38768,0.00014,28.21708]
[1776910760494,37.16,78229.91,7.2,-0.38768,0.00014,28.21708]
[1776910760499,37.16,78229.91,7.2,-0.38768,0.00014,28.21708]
[1776910760971,37.16,78244.48,7.2,-0.38564,0.00014,28.17902]
[1776910763000,37.16,78247.68,7.2,-0.38519,0.00014,28.17055]
[1776910763993,37.16,78234.78,7.2,-0.38699,0.00014,28.2043]
[1776910765754,37.16,78233.41,7.2,-0.38718,0.00014,28.20783]
[1776910765783,37.16,78233.41,7.2,-0.38718,0.00014,28.20783]
[1776910765836,37.16,78233.41,7.2,-0.38718,0.00014,28.20783]
[1776910765942,37.16,78233.41,7.2,-0.38718,0.00014,28.20783]
[1776910766007,37.16,78230.88,7.2,-0.38754,0.00014,28.21434]
[1776910767014,37.16,78222.96,7.2,-0.38865,0.00014,28.23474]
[1776910769224,37.16,78222.85,7.2,-0.38866,0.00014,28.23504]
[1776910771990,37.16,78222.17,7.2,-0.38875,0.00014,28.2336]
[1776910772816,37.16,78221.89,7.2,-0.38879,0.00014,28.23433]
[1776910773123,37.16,78221.89,7.2,-0.38879,0.00014,28.23433]
[1776910779098,37.16,78218.52,7.2,-0.38927,0.00014,28.24302]
[1776910784133,37.16,78216.45,7.2,-0.38956,0.00014,28.24833]
[1776910787958,37.16,78218.81,7.2,-0.38923,0.00014,28.24238]
[1776910788730,37.16,78217.35,7.2,-0.38944,0.00014,28.24611]
[1776910790517,37.17,78218.01,7.2,-0.38935,0.00014,28.24444]
[1776910791356,37.17,78217.91,7.2,-0.38936,0.00014,28.24471]
[1776910792076,37.17,78218.26,7.2,-0.38931,0.00014,28.24384]
[1776910792152,37.17,78218.26,7.2,-0.38931,0.00014,28.24384]
[1776910792243,37.17,78222.41,7.2,-0.38873,0.00014,28.23328]
[1776910792625,37.17,78222.41,7.2,-0.38873,0.00014,28.23328]
[1776910794227,37.16,78228.83,7.2,-0.38783,0.00014,28.21676]
[1776910795495,37.16,78232.79,7.2,-0.38727,0.00014,28.20649]
[1776910795719,37.16,78232.93,7.2,-0.38725,0.00014,28.20609]
[1776910795752,37.16,78232.93,7.2,-0.38725,0.00014,28.20609]
[1776910795790,37.16,78232.93,7.2,-0.38725,0.00014,28.20609]
[1776910796113,37.16,78232.93,7.2,-0.38725,0.00014,28.20609]
[1776910796288,37.16,78232.93,7.2,-0.38725,0.00014,28.20609]
[1776910796512,37.16,78232.93,7.2,-0.38725,0.00014,28.20609]
[1776910796565,37.16,78232.93,7.2,-0.38725,0.00014,28.20609]
[1776910796572,37.16,78178.29,7.2,-0.39492,0.00014,28.34246]
[1776910797436,37.16,78178.29,7.2,-0.39492,0.00014,28.34246]
[1776910797474,37.16,78178.29,7.2,-0.39492,0.00014,28.34246]
[1776910797488,37.16,78178.29,7.2,-0.39492,0.00014,28.34246]
[1776910797522,37.16,78152.08,7.2,-0.39861,0.00014,28.40406]
[1776910797670,37.16,78152.08,7.2,-0.39861,0.00014,28.40406]
[1776910797960,37.16,78152.08,7.2,-0.39861,0.00014,28.40406]
[1776910798232,37.16,78137.58,7.2,-0.40066,0.00014,28.43711]
[1776910798821,37.16,78137.58,7.2,-0.40066,0.00014,28.43711]
[1776910798859,37.16,78137.58,7.2,-0.40066,0.00014,28.43711]
[1776910799239,37.16,78130.52,7.2,-0.40166,0.00014,28.45296]
[1776910800980,37.16,78128.57,7.2,-0.40194,0.00014,28.45732]
[1776910801567,37.17,78130.09,7.2,-0.40172,0.00014,28.45396]
[1776910803800,37.17,78127.54,7.2,-0.40209,0.00014,28.45962]
[1776910803802,37.17,78127.54,7.2,-0.40209,0.00014,28.45962]
[1776910804898,37.17,78129.33,7.2,-0.40183,0.00014,28.45565]
[1776910805281,37.16,78139.19,7.2,-0.40044,0.00014,28.43352]
[1776910805985,37.16,78139.19,7.2,-0.40044,0.00014,28.43352]
[1776910806006,37.16,78139.19,7.2,-0.40044,0.00014,28.43352]
[1776910806289,37.16,78139.19,7.2,-0.40044,0.00014,28.43352]
[1776910806305,37.16,78139.19,7.2,-0.40044,0.00014,28.43352]
[1776910806590,37.16,78139.19,7.2,-0.40044,0.00014,28.43352]
[1776910806354,37.16,78144.87,7.2,-0.39963,0.00014,28.4206]
[1776910807164,37.16,78144.87,7.2,-0.39963,0.00014,28.4206]
[1776910807408,37.16,78144.87,7.2,-0.39963,0.00014,28.4206]
[1776910807572,37.16,78157.63,7.2,-0.39783,0.00014,28.39115]
[1776910807837,37.16,78157.63,7.2,-0.39783,0.00014,28.39115]
[1776910807952,37.16,78157.63,7.2,-0.39783,0.00014,28.39115]
[1776910807961,37.16,78157.63,7.2,-0.39783,0.00014,28.39115]
[1776910808066,37.16,78157.63,7.2,-0.39783,0.00014,28.39115]
[1776910808303,37.16,78169.14,7.2,-0.3962,0.00014,28.36408]
[1776910813341,37.16,78165.11,7.2,-0.39676,0.00014,28.37336]
[1776910816488,37.15,78164.76,7.2,-0.3968,0.00014,28.37408]
[1776910816500,37.15,78164.76,7.2,-0.3968,0.00014,28.37408]
[1776910817368,37.15,78172.87,7.2,-0.39565,0.00014,28.35479]
[1776910817836,37.15,78172.87,7.2,-0.39565,0.00014,28.35479]
[1776910817908,37.15,78172.87,7.2,-0.39565,0.00014,28.35479]
[1776910823559,37.15,78165.6,7.2,-0.39667,0.00014,28.37179]
[1776910825424,37.14,78174.95,7.2,-0.39534,0.00014,28.34948]
[1776910827233,37.14,78177.95,7.2,-0.39492,0.00014,28.34226]
[1776910827308,37.14,78177.95,7.2,-0.39492,0.00014,28.34226]
[1776910827336,37.14,78177.95,7.2,-0.39492,0.00014,28.34226]
[1776910827646,37.14,78181.77,7.2,-0.39438,0.00014,28.33304]
[1776910830460,37.14,78193.06,7.2,-0.39279,0.00014,28.30552]
[1776910832474,37.14,78184.95,7.2,-0.39392,0.00014,28.32206]
[1776910837509,37.14,78189.47,7.2,-0.39328,0.00014,28.31103]
[1776910842544,37.14,78182.33,7.2,-0.39429,0.00014,28.32838]
[1776910847579,37.14,78188.61,7.2,-0.3934,0.00014,28.31312]
[1776910852619,37.14,78188.52,7.2,-0.39342,0.00014,28.31336]
[1776910855640,37.14,78197.4,7.2,-0.39217,0.00014,28.2916]
[1776910856477,37.14,78197.4,7.2,-0.39217,0.00014,28.2916]
[1776910861682,37.14,78188.94,7.2,-0.39336,0.00014,28.31246]
[1776910863132,37.14,78188.94,7.2,-0.39336,0.00014,28.31246]
[1776910864712,37.14,78202.86,7.2,-0.39141,0.00014,28.2782]
[1776910868740,37.15,78195.84,7.2,-0.3924,0.00014,28.29567]
[1776910871587,37.15,78194.11,7.2,-0.39264,0.00014,28.29994]
[1776910871659,37.15,78201.2,7.2,-0.39165,0.00014,28.28247]
[1776910872389,37.15,78201.2,7.2,-0.39165,0.00014,28.28247]
[1776910872490,37.15,78213.36,7.2,-0.38994,0.00014,28.25206]
[1776910873683,37.15,78216.16,7.2,-0.38955,0.00014,28.24498]
[1776910874375,37.15,78216.16,7.2,-0.38955,0.00014,28.24498]
[1776910874451,37.15,78216.16,7.2,-0.38955,0.00014,28.24498]
[1776910875313,37.15,78217.27,7.2,-0.3894,0.00014,28.24225]
[1776910875493,37.15,78217.27,7.2,-0.3894,0.00014,28.24225]
[1776910875499,37.15,78217.27,7.2,-0.3894,0.00014,28.24225]
[1776910875518,37.15,78217.27,7.2,-0.3894,0.00014,28.24225]
[1776910875584,37.15,78217.27,7.2,-0.3894,0.00014,28.24225]
[1776910875686,37.15,78218.34,7.2,-0.38925,0.00014,28.23958]
[1776910875704,37.15,78218.34,7.2,-0.38925,0.00014,28.23958]
[1776910875790,37.15,78227.55,7.2,-0.38796,0.00014,28.21602]
[1776910876969,37.15,78227.55,7.2,-0.38796,0.00014,28.21602]
[1776910877036,37.15,78227.55,7.2,-0.38796,0.00014,28.21602]
[1776910877038,37.15,78230.75,7.2,-0.38752,0.00014,28.20789]
[1776910879025,37.15,78229.45,7.2,-0.3877,0.00014,28.21129]
[1776910879061,37.15,78229.45,7.2,-0.3877,0.00014,28.21129]
[1776910879068,37.15,78229.45,7.2,-0.3877,0.00014,28.21129]
[1776910879093,37.15,78224.22,7.2,-0.38844,0.00014,28.22479]
[1776910879818,37.15,78217.11,7.2,-0.38943,0.00014,28.24292]
[1776910882207,37.16,78215.63,7.2,-0.38964,0.00014,28.24672]
[1776910885519,37.16,78215.43,7.2,-0.38968,0.00014,28.24734]
[1776910886774,37.16,78216.97,7.2,-0.38947,0.00014,28.2435]
[1776910887064,37.16,78216.97,7.2,-0.38947,0.00014,28.2435]
[1776910888152,37.16,78218.67,7.2,-0.38923,0.00014,28.23925]
[1776910890293,37.16,78208.97,7.2,-0.39059,0.00014,28.26378]
[1776910892911,37.16,78216.08,7.2,-0.38959,0.00014,28.24271]
[1776910893961,37.16,78216.08,7.2,-0.38959,0.00014,28.24271]
[1776910894689,37.16,78217.42,7.2,-0.3894,0.00014,28.23933]
[1776910894981,37.16,78217.42,7.2,-0.3894,0.00014,28.23933]
[1776910895034,37.16,78217.42,7.2,-0.3894,0.00014,28.23933]
[1776910895082,37.16,78217.42,7.2,-0.3894,0.00014,28.23933]
[1776910896940,37.16,78225.72,7.2,-0.38824,0.00014,28.21824]
[1776910899283,37.17,78225.9,7.2,-0.38822,0.00014,28.21787]
[1776910899574,37.17,78225.9,7.2,-0.38822,0.00014,28.21787]
[1776910904996,37.17,78221.79,7.2,-0.38881,0.00014,28.22867]
[1776910905698,37.17,78221.79,7.2,-0.38881,0.00014,28.22867]
[1776910906352,37.17,78221.79,7.2,-0.38881,0.00014,28.22867]
[1776910906375,37.17,78221.79,7.2,-0.38881,0.00014,28.22867]
[1776910909848,37.17,78213.16,7.2,-0.39003,0.00014,28.25067]
[1776910913150,37.17,78204.01,7.2,-0.39131,0.00014,28.27363]
[1776910914547,37.17,78204.79,7.2,-0.3912,0.00014,28.27169]
[1776910915958,37.17,78207.48,7.2,-0.39083,0.00014,28.26499]
[1776910915991,37.17,78207.48,7.2,-0.39083,0.00014,28.26499]
[1776910916874,37.17,78210.63,7.2,-0.39038,0.00014,28.25711]
[1776910920265,37.18,78205.57,7.2,-0.3911,0.00014,28.26981]
[1776910920818,37.18,78206.36,7.2,-0.39099,0.00014,28.26785]
[1776910921285,37.18,78206.36,7.2,-0.39099,0.00014,28.26785]
[1776910921325,37.18,78197.51,7.2,-0.39223,0.00014,28.28982]
[1776910925791,37.18,78190.81,7.2,-0.39317,0.00014,28.30621]
[1776910927149,37.17,78198.66,7.2,-0.39206,0.00014,28.2869]
[1776910929296,37.17,78201.82,7.2,-0.39162,0.00014,28.27908]
[1776910929324,37.17,78201.82,7.2,-0.39162,0.00014,28.27908]
[1776910929730,37.17,78198.5,7.2,-0.39209,0.00014,28.2873]
[1776910930171,37.17,78177.77,7.2,-0.395,0.00014,28.33772]
[1776910930770,37.17,78177.77,7.2,-0.395,0.00014,28.33772]
[1776910931458,37.17,78176.4,7.2,-0.39519,0.00014,28.34097]
[1776910933897,37.17,78174.12,7.2,-0.39551,0.00014,28.34635]
[1776910933915,37.17,78174.12,7.2,-0.39551,0.00014,28.34635]
[1776910934437,37.17,78174.12,7.2,-0.39551,0.00014,28.34635]
[1776910936213,37.17,78186.37,7.2,-0.39378,0.00014,28.31678]
[1776910938266,37.17,78190.5,7.2,-0.3932,0.00014,28.30671]
[1776910939532,37.17,78187.75,7.2,-0.39358,0.00014,28.3134]
[1776910941119,37.17,78184.61,7.2,-0.39402,0.00014,28.32099]
[1776910943115,37.17,78194.01,7.2,-0.3927,0.00014,28.29804]
[1776910943155,37.17,78194.01,7.2,-0.3927,0.00014,28.29804]
[1776910943235,37.17,78194.01,7.2,-0.3927,0.00014,28.29804]
[1776910943240,37.17,78194.01,7.2,-0.3927,0.00014,28.29804]
[1776910943245,37.17,78194.01,7.2,-0.3927,0.00014,28.29804]
[1776910943420,37.17,78194.01,7.2,-0.3927,0.00014,28.29804]
[1776910943442,37.17,78194.01,7.2,-0.3927,0.00014,28.29804]
[1776910943512,37.17,78209.62,7.2,-0.39051,0.00014,28.25929]
[1776910944071,37.17,78209.62,7.2,-0.39051,0.00014,28.25929]
[1776910944269,37.17,78217.1,7.2,-0.38946,0.00014,28.24044]
[1776910946029,37.17,78219.55,7.2,-0.38912,0.00014,28.23425]
[1776910948573,37.17,78219.26,7.2,-0.38916,0.00014,28.23505]
[1776910949379,37.17,78218.1,7.2,-0.38933,0.00014,28.23802]
[1776910951543,37.17,78220.79,7.2,-0.38895,0.00014,28.23123]
[1776910952346,37.17,78225.7,7.2,-0.38826,0.00014,28.21547]
[1776910958101,37.18,78223.43,7.2,-0.38859,0.00014,28.22151]
[1776910962172,37.18,78213.64,7.2,-0.38996,0.00014,28.24646]
[1776910962948,37.18,78211.45,7.2,-0.39027,0.00014,28.25199]
[1776910963151,37.18,78211.45,7.2,-0.39027,0.00014,28.25199]
[1776910963250,37.18,78211.45,7.2,-0.39027,0.00014,28.25199]
[1776910963499,37.18,78211.45,7.2,-0.39027,0.00014,28.25199]
[1776910963679,37.18,78211.45,7.2,-0.39027,0.00014,28.25199]
[1776910963511,37.18,78197.05,7.2,-0.39229,0.00014,28.28784]
[1776910964412,37.18,78189.16,7.2,-0.3934,0.00014,28.30716]
[1776910966226,37.18,78187.17,7.2,-0.39368,0.00014,28.31198]
[1776910971461,37.18,78188.94,7.2,-0.39342,0.00014,28.30757]
[1776910973114,37.18,78189.7,7.2,-0.39331,0.00014,28.3057]
[1776910975714,37.17,78191.17,7.2,-0.39311,0.00014,28.30208]
[1776910976056,37.17,78191.09,7.2,-0.39312,0.00014,28.30227]
[1776910976806,37.17,78193.65,7.2,-0.39276,0.00014,28.29599]
[1776910977947,37.17,78188.91,7.2,-0.39342,0.00014,28.30757]
[1776910980656,37.17,78180.62,7.2,-0.39459,0.00014,28.32761]
[1776910984554,37.17,78168.13,7.2,-0.39634,0.00014,28.35725]
[1776910987569,37.17,78166.75,7.2,-0.39653,0.00014,28.36054]
[1776910987640,37.17,78166.75,7.2,-0.39653,0.00014,28.36054]
[1776910987690,37.17,78166.75,7.2,-0.39653,0.00014,28.36054]
[1776910987799,37.17,78168.36,7.2,-0.39631,0.00014,28.3567]
[1776910988582,37.17,78161.53,7.2,-0.39727,0.00014,28.37273]
[1776910990872,37.17,78158.71,7.2,-0.39766,0.00014,28.37924]
[1776910992873,37.17,78163.79,7.2,-0.39694,0.00014,28.36728]
[1776910993687,37.17,78163.79,7.2,-0.39694,0.00014,28.36728]
[1776910993851,37.17,78157.53,7.2,-0.39782,0.00014,28.38188]
[1776910994186,37.17,78157.53,7.2,-0.39782,0.00014,28.38188]
[1776910994624,37.17,78148.18,7.2,-0.39914,0.00014,28.40348]
[1776910998733,37.16,78152.8,7.2,-0.39848,0.00014,28.39274]
[1776910999340,37.16,78150.62,7.2,-0.39879,0.00014,28.39773]
[1776911001497,37.16,78150.98,7.2,-0.39874,0.00014,28.39688]
[1776911001709,37.16,78150.98,7.2,-0.39874,0.00014,28.39688]
[1776911003056,37.16,78154.93,7.2,-0.39818,0.00014,28.38768]
[1776911003118,37.16,78154.93,7.2,-0.39818,0.00014,28.38768]
[1776911003123,37.16,78154.93,7.2,-0.39818,0.00014,28.38768]
[1776911004460,37.16,78159.76,7.2,-0.3975,0.00014,28.37649]
[1776911004603,37.16,78159.76,7.2,-0.3975,0.00014,28.37649]
[1776911004787,37.16,78159.76,7.2,-0.3975,0.00014,28.37649]
[1776911004804,37.16,78153.52,7.2,-0.39838,0.00014,28.39098]
[1776911005310,37.16,78153.52,7.2,-0.39838,0.00014,28.39098]
[1776911005371,37.16,78153.52,7.2,-0.39838,0.00014,28.39098]
[1776911005701,37.16,78139.5,7.2,-0.40036,0.00014,28.4231]
[1776911006168,37.16,78139.5,7.2,-0.40036,0.00014,28.4231]
[1776911007830,37.16,78136.29,7.2,-0.40082,0.00014,28.43042]
[1776911008210,37.16,78136.29,7.2,-0.40082,0.00014,28.43042]
[1776911008784,37.16,78136.29,7.2,-0.40082,0.00014,28.43042]
[1776911008722,37.17,78137.79,7.2,-0.40061,0.00014,28.42709]
[1776911011940,37.17,78144.0,7.2,-0.39973,0.00014,28.40991]
[1776911014995,37.17,78137.15,7.2,-0.4007,0.00014,28.42554]
[1776911015346,37.17,78137.15,7.2,-0.4007,0.00014,28.42554]
[1776911015773,37.17,78127.93,7.2,-0.40201,0.00014,28.44618]
[1776911018058,37.17,78127.57,7.2,-0.40206,0.00014,28.44703]
[1776911019449,37.17,78127.28,7.2,-0.40211,0.00014,28.44769]
[1776911019801,37.17,78132.2,7.2,-0.40141,0.00014,28.43677]
[1776911021815,37.18,78139.26,7.2,-0.40042,0.00014,28.42095]
[1776911022297,37.18,78139.26,7.2,-0.40042,0.00014,28.42095]
[1776911022605,37.18,78139.26,7.2,-0.40042,0.00014,28.42095]
[1776911024836,37.18,78130.54,7.2,-0.40165,0.00014,28.44058]
[1776911026236,37.18,78130.54,7.2,-0.40165,0.00014,28.44058]
[1776911026295,37.18,78131.58,7.2,-0.40151,0.00014,28.4383]
[1776911031451,37.18,78128.86,7.2,-0.4019,0.00014,28.44442]
[1776911031468,37.18,78128.86,7.2,-0.4019,0.00014,28.44442]
[1776911031549,37.18,78129.02,7.2,-0.40188,0.00014,28.44411]
[1776911031885,37.18,78139.16,7.2,-0.40044,0.00014,28.4214]
[1776911035694,37.18,78133.69,7.2,-0.40121,0.00014,28.4337]
[1776911035714,37.18,78133.69,7.2,-0.40121,0.00014,28.4337]
[1776911035737,37.18,78133.69,7.2,-0.40121,0.00014,28.4337]
[1776911035789,37.18,78133.69,7.2,-0.40121,0.00014,28.4337]
[1776911037542,37.18,78142.0,7.2,-0.40004,0.00014,28.41496]
[1776911038933,37.18,78144.89,7.2,-0.39963,0.00014,28.40839]
[1776911038987,37.18,78144.89,7.2,-0.39963,0.00014,28.40839]
[1776911039352,37.18,78144.89,7.2,-0.39963,0.00014,28.40839]
[1776911039567,37.18,78144.89,7.2,-0.39963,0.00014,28.40839]
[1776911039576,37.18,78144.89,7.2,-0.39963,0.00014,28.40839]
[1776911040709,37.18,78147.9,7.2,-0.3992,0.00014,28.4014]
[1776911040795,37.18,78158.73,7.2,-0.39767,0.00014,28.37635]
[1776911041585,37.18,78158.73,7.2,-0.39767,0.00014,28.37635]
[1776911041609,37.18,78158.73,7.2,-0.39767,0.00014,28.37635]
[1776911041641,37.18,78158.73,7.2,-0.39767,0.00014,28.37635]
[1776911041781,37.18,78158.73,7.2,-0.39767,0.00014,28.37635]
[1776911041961,37.18,78147.05,7.2,-0.39932,0.00014,28.40327]
[1776911044628,37.18,78141.2,7.2,-0.40014,0.00014,28.41659]
[1776911045352,37.18,78140.73,7.2,-0.40021,0.00014,28.41765]
[1776911051354,37.18,78135.78,7.2,-0.40091,0.00014,28.42893]
[1776911056507,37.18,78137.87,7.2,-0.40062,0.00014,28.42427]
[1776911056800,37.18,78137.87,7.2,-0.40062,0.00014,28.42427]
[1776911057514,37.18,78139.66,7.2,-0.40037,0.00014,28.42024]
[1776911058972,37.18,78147.45,7.2,-0.39927,0.00014,28.40253]
[1776911066129,37.17,78152.19,7.2,-0.39859,0.00014,28.39138]
[1776911067127,37.17,78152.19,7.2,-0.39859,0.00014,28.39138]
[1776911068024,37.17,78152.1,7.2,-0.39859,0.00014,28.39153]
[1776911070969,37.17,78152.17,7.2,-0.39858,0.00014,28.39131]
[1776911070999,37.17,78152.17,7.2,-0.39858,0.00014,28.39131]
[1776911071003,37.17,78152.17,7.2,-0.39858,0.00014,28.39131]
[1776911071925,37.17,78147.28,7.2,-0.39926,0.00014,28.39929]
[1776911073822,37.17,78142.19,7.2,-0.39998,0.00014,28.41088]
[1776911076199,37.17,78151.54,7.2,-0.39865,0.00014,28.38931]
[1776911078103,37.16,78152.87,7.2,-0.39846,0.00014,28.3862]
[1776911083478,37.16,78152.88,7.2,-0.39844,0.00014,28.3859]
[1776911083560,37.16,78152.88,7.2,-0.39844,0.00014,28.3859]
[1776911083668,37.16,78152.88,7.2,-0.39844,0.00014,28.3859]
[1776911083681,37.16,78152.88,7.2,-0.39844,0.00014,28.3859]
[1776911083803,37.16,78152.88,7.2,-0.39844,0.00014,28.3859]
[1776911083864,37.16,78152.34,7.2,-0.39852,0.00014,28.38709]
[1776911084367,37.16,78152.34,7.2,-0.39852,0.00014,28.38709]
[1776911084406,37.16,78152.34,7.2,-0.39852,0.00014,28.38709]
[1776911084791,37.16,78152.34,7.2,-0.39852,0.00014,28.38709]
[1776911084847,37.16,78137.13,7.2,-0.40067,0.00014,28.42183]
[1776911085265,37.16,78125.6,7.2,-0.4023,0.00014,28.4476]
[1776911085963,37.16,78125.6,7.2,-0.4023,0.00014,28.4476]
[1776911086770,37.16,78125.6,7.2,-0.4023,0.00014,28.4476]
[1776911088339,37.16,78124.21,7.2,-0.4025,0.00014,28.4507]
[1776911090401,37.16,78120.78,7.2,-0.40299,0.00014,28.45827]
[1776911090810,37.16,78120.78,7.2,-0.40299,0.00014,28.45827]
[1776911090859,37.16,78120.78,7.2,-0.40299,0.00014,28.45827]
[1776911091186,37.16,78122.21,7.2,-0.40279,0.00014,28.45513]
[1776911091643,37.16,78122.21,7.2,-0.40279,0.00014,28.45513]
[1776911091744,37.16,78113.65,7.2,-0.404,0.00014,28.47384]
[1776911093242,37.16,78110.93,7.2,-0.40439,0.00014,28.47974]
[1776911093358,37.16,78110.93,7.2,-0.40439,0.00014,28.47974]
[1776911094145,37.16,78111.29,7.2,-0.40434,0.00014,28.47898]
[1776911095401,37.16,78111.33,7.2,-0.40433,0.00014,28.47891]
[1776911095886,37.16,78111.33,7.2,-0.40433,0.00014,28.47891]
[1776911096455,37.16,78118.08,7.2,-0.40338,0.00014,28.46426]
[1776911097544,37.16,78118.84,7.2,-0.40327,0.00014,28.46261]
[1776911099038,37.16,78114.08,7.2,-0.40394,0.00014,28.473]
[1776911101235,37.16,78113.53,7.2,-0.40402,0.00014,28.47421]
[1776911101390,37.16,78113.53,7.2,-0.40402,0.00014,28.47421]
[1776911101412,37.16,78125.07,7.2,-0.40239,0.00014,28.44896]
[1776911102347,37.16,78125.07,7.2,-0.40239,0.00014,28.44896]
[1776911102948,37.16,78124.01,7.2,-0.40254,0.00014,28.45132]
[1776911104048,37.16,78122.0,7.2,-0.40282,0.00014,28.45576]
[1776911104060,37.16,78122.0,7.2,-0.40282,0.00014,28.45576]
[1776911104067,37.16,78122.0,7.2,-0.40282,0.00014,28.45576]
[1776911104639,37.16,78122.0,7.2,-0.40282,0.00014,28.45576]
[1776911104752,37.16,78122.0,7.2,-0.40282,0.00014,28.45576]
[1776911104836,37.16,78103.11,7.2,-0.4055,0.00014,28.49664]
[1776911105068,37.16,78103.11,7.2,-0.4055,0.00014,28.49664]
[1776911105860,37.16,78089.91,7.2,-0.40738,0.00014,28.52444]
[1776911105953,37.16,78089.91,7.2,-0.40738,0.00014,28.52444]
[1776911106091,37.16,78089.91,7.2,-0.40738,0.00014,28.52444]
[1776911106392,37.16,78089.91,7.2,-0.40738,0.00014,28.52444]
[1776911108706,37.16,78085.9,7.2,-0.40795,0.00014,28.53272]
[1776911108714,37.16,78085.9,7.2,-0.40795,0.00014,28.53272]
[1776911108829,37.16,78084.48,7.2,-0.40815,0.00014,28.53562]
[1776911109804,37.16,78084.48,7.2,-0.40815,0.00014,28.53562]
[1776911109991,37.16,78084.48,7.2,-0.40815,0.00014,28.53562]
[1776911110092,37.16,78084.48,7.2,-0.40815,0.00014,28.53562]
[1776911110412,37.16,78079.41,7.2,-0.40887,0.00014,28.54602]
[1776911110465,37.16,78044.62,7.2,-0.41382,0.00014,28.61489]
[1776911111149,37.16,78044.62,7.2,-0.41382,0.00014,28.61489]
[1776911111239,37.16,78044.62,7.2,-0.41382,0.00014,28.61489]
[1776911111471,37.16,78037.63,7.2,-0.41482,0.00014,28.62816]
[1776911112258,37.16,78037.63,7.2,-0.41482,0.00014,28.62816]
[1776911112290,37.16,78037.63,7.2,-0.41482,0.00014,28.62816]
[1776911112592,37.16,78037.63,7.2,-0.41482,0.00014,28.62816]
[1776911112623,37.16,78037.63,7.2,-0.41482,0.00014,28.62816]
[1776911112677,37.16,78037.63,7.2,-0.41482,0.00014,28.62816]
[1776911112695,37.16,78042.07,7.2,-0.41419,0.00014,28.61975]
[1776911113109,37.16,78042.07,7.2,-0.41419,0.00014,28.61975]
[1776911113206,37.16,78042.07,7.2,-0.41419,0.00014,28.61975]
[1776911113401,37.16,78042.07,7.2,-0.41419,0.00014,28.61975]
[1776911113488,37.16,78042.07,7.2,-0.41419,0.00014,28.61975]
[1776911113525,37.16,78058.01,7.2,-0.41191,0.00014,28.58891]
[1776911114475,37.16,78058.01,7.2,-0.41191,0.00014,28.58891]
[1776911114776,37.16,78062.15,7.2,-0.41132,0.00014,28.58075]
[1776911115063,37.16,78062.15,7.2,-0.41132,0.00014,28.58075]
[1776911117756,37.16,78062.38,7.2,-0.41129,0.00014,28.58026]
[1776911118334,37.16,78066.6,7.2,-0.41069,0.00014,28.57185]
[1776911118656,37.16,78066.6,7.2,-0.41069,0.00014,28.57185]
[1776911118843,37.16,78066.6,7.2,-0.41069,0.00014,28.57185]
[1776911118894,37.16,78066.6,7.2,-0.41069,0.00014,28.57185]
[1776911118905,37.16,78035.37,7.2,-0.41514,0.00014,28.6324]
[1776911119020,37.16,78035.37,7.2,-0.41514,0.00014,28.6324]
[1776911119533,37.16,78026.77,7.2,-0.41637,0.00014,28.64847]
[1776911121930,37.16,78025.55,7.2,-0.41655,0.00014,28.65075]
[1776911122293,37.16,78024.82,7.2,-0.41665,0.00014,28.65212]
[1776911123346,37.16,78026.01,7.2,-0.41648,0.00014,28.64993]
[1776911123369,37.16,78026.01,7.2,-0.41648,0.00014,28.64993]
[1776911124918,37.16,78028.42,7.2,-0.41614,0.00014,28.6455]
[1776911124949,37.16,78028.42,7.2,-0.41614,0.00014,28.6455]
[1776911125574,37.16,78032.46,7.2,-0.41557,0.00014,28.63798]
[1776911126689,37.16,78032.46,7.2,-0.41557,0.00014,28.63798]
[1776911129697,37.16,78035.42,7.2,-0.41514,0.00014,28.6324]
[1776911129919,37.16,78035.42,7.2,-0.41514,0.00014,28.6324]
[1776911130005,37.16,78025.95,7.2,-0.41649,0.00014,28.65005]
[1776911130610,37.16,78018.09,7.2,-0.41762,0.00014,28.66446]
[1776911131523,37.16,78018.09,7.2,-0.41762,0.00014,28.66446]
[1776911132731,37.16,78015.26,7.2,-0.41802,0.00014,28.6664]
[1776911134091,37.16,78014.16,7.2,-0.41817,0.00014,28.66838]
[1776911136346,37.17,78018.58,7.2,-0.41754,0.00014,28.66041]
[1776911139897,37.17,78022.11,7.2,-0.41704,0.00014,28.65406]
[1776911140249,37.17,78021.93,7.2,-0.41707,0.00014,28.65442]
[1776911140253,37.17,78021.93,7.2,-0.41707,0.00014,28.65442]
[1776911140680,37.17,78030.6,7.2,-0.41583,0.00014,28.63843]
[1776911142694,37.17,78037.43,7.2,-0.41486,0.00014,28.62565]
[1776911143750,37.17,78037.43,7.2,-0.41486,0.00014,28.62565]
[1776911145471,37.17,78038.65,7.2,-0.41469,0.00014,28.62339]
[1776911146445,37.17,78039.23,7.2,-0.41461,0.00014,28.62231]
[1776911146540,37.17,78039.23,7.2,-0.41461,0.00014,28.62231]
[1776911146930,37.17,78039.23,7.2,-0.41461,0.00014,28.62231]
[1776911146945,37.17,78039.23,7.2,-0.41461,0.00014,28.62231]
[1776911146992,37.17,78039.88,7.2,-0.41452,0.00014,28.6211]
[1776911147080,37.17,78039.88,7.2,-0.41452,0.00014,28.6211]
[1776911147395,37.17,78039.88,7.2,-0.41452,0.00014,28.6211]
[1776911147811,37.17,78039.88,7.2,-0.41452,0.00014,28.6211]
[1776911147866,37.17,78051.92,7.2,-0.4128,0.00014,28.59797]
[1776911148388,37.17,78051.92,7.2,-0.4128,0.00014,28.59797]
[1776911148560,37.17,78051.92,7.2,-0.4128,0.00014,28.59797]
[1776911149878,37.17,78067.01,7.2,-0.41064,0.00014,28.56822]
[1776911151707,37.17,78072.45,7.2,-0.40987,0.00014,28.55729]
[1776911154116,37.17,78077.03,7.2,-0.40921,0.00014,28.54796]
[1776911154780,37.17,78080.34,7.2,-0.40874,0.00014,28.54118]
[1776911157801,37.17,78091.54,7.2,-0.40716,0.00014,28.51817]
[1776911158068,37.17,78091.54,7.2,-0.40716,0.00014,28.51817]
[1776911158732,37.17,78091.54,7.2,-0.40716,0.00014,28.51817]
[1776911158909,37.17,78091.54,7.2,-0.40716,0.00014,28.51817]
[1776911158958,37.17,78091.54,7.2,-0.40716,0.00014,28.51817]
[1776911159309,37.18,78097.54,7.2,-0.40631,0.00014,28.50563]
[1776911160044,37.18,78097.54,7.2,-0.40631,0.00014,28.50563]
[1776911159815,37.18,78110.96,7.2,-0.40441,0.00014,28.47703]
[1776911160771,37.18,78110.96,7.2,-0.40441,0.00014,28.47703]
[1776911161346,37.18,78116.0,7.2,-0.40369,0.00014,28.46612]
[1776911161496,37.18,78116.0,7.2,-0.40369,0.00014,28.46612]
[1776911161819,37.18,78116.0,7.2,-0.40369,0.00014,28.46612]
[1776911161836,37.18,78116.0,7.2,-0.40369,0.00014,28.46612]
[1776911161863,37.18,78116.0,7.2,-0.40369,0.00014,28.46612]
[1776911162045,37.18,78116.0,7.2,-0.40369,0.00014,28.46612]
[1776911161978,37.18,78130.37,7.2,-0.40166,0.00014,28.4345]
[1776911162093,37.18,78130.37,7.2,-0.40166,0.00014,28.4345]
[1776911162127,37.18,78130.37,7.2,-0.40166,0.00014,28.4345]
[1776911162684,37.18,78130.37,7.2,-0.40166,0.00014,28.4345]
[1776911163418,37.18,78135.04,7.2,-0.401,0.00014,28.42408]
[1776911163852,37.18,78124.32,7.2,-0.40252,0.00014,28.44796]
[1776911164160,37.18,78124.32,7.2,-0.40252,0.00014,28.44796]
[1776911164429,37.18,78124.32,7.2,-0.40252,0.00014,28.44796]
[1776911164859,37.18,78116.72,7.2,-0.40359,0.00014,28.46464]
[1776911165530,37.18,78116.72,7.2,-0.40359,0.00014,28.46464]
[1776911167346,37.18,78116.76,7.2,-0.40359,0.00014,28.46457]
[1776911169069,37.18,78123.01,7.2,-0.40271,0.00014,28.45091]
[1776911171548,37.18,78122.6,7.2,-0.40277,0.00014,28.45185]
[1776911174085,37.18,78124.48,7.2,-0.4025,0.00014,28.44776]
[1776911174829,37.18,78124.48,7.2,-0.4025,0.00014,28.44776]
[1776911174925,37.18,78124.48,7.2,-0.4025,0.00014,28.44776]
[1776911175097,37.18,78124.48,7.2,-0.4025,0.00014,28.44776]
[1776911175101,37.18,78124.48,7.2,-0.4025,0.00014,28.44776]
[1776911175181,37.18,78124.48,7.2,-0.4025,0.00014,28.44776]
[1776911175842,37.18,78123.83,7.2,-0.4026,0.00014,28.44921]
[1776911175992,37.18,78087.91,7.2,-0.40769,0.00014,28.526]
[1776911176177,37.18,78087.91,7.2,-0.40769,0.00014,28.526]
[1776911176990,37.18,78087.91,7.2,-0.40769,0.00014,28.526]
[1776911176997,37.18,78086.85,7.2,-0.40784,0.00014,28.52825]
[1776911178846,37.18,78085.16,7.2,-0.40809,0.00014,28.53178]
[1776911183243,37.19,78088.82,7.2,-0.40757,0.00014,28.52436]
[1776911186069,37.19,78098.38,7.2,-0.40622,0.00014,28.50446]
[1776911191105,37.2,78095.4,7.2,-0.40665,0.00014,28.50765]
[1776911196139,37.2,78090.46,7.2,-0.40736,0.00014,28.51814]
[1776911201175,37.2,78092.88,7.2,-0.40702,0.00014,28.51327]
[1776911205177,37.21,78090.37,7.2,-0.40739,0.00014,28.51861]
[1776911205335,37.21,78090.37,7.2,-0.40739,0.00014,28.51861]
[1776911205416,37.21,78090.37,7.2,-0.40739,0.00014,28.51861]
[1776911205517,37.21,78089.68,7.2,-0.40748,0.00014,28.52006]
[1776911207007,37.21,78089.68,7.2,-0.40748,0.00014,28.52006]
[1776911207028,37.21,78082.33,7.2,-0.40853,0.00014,28.5352]
[1776911207124,37.21,78082.33,7.2,-0.40853,0.00014,28.5352]
[1776911207441,37.21,78082.33,7.2,-0.40853,0.00014,28.5352]
[1776911208240,37.21,78093.56,7.2,-0.40694,0.00014,28.512]
[1776911210228,37.21,78094.17,7.2,-0.40685,0.00014,28.51075]
[1776911211318,37.21,78092.89,7.2,-0.40703,0.00014,28.51346]
[1776911216348,37.22,78092.4,7.2,-0.40711,0.00014,28.51465]
[1776911216405,37.22,78092.85,7.2,-0.40705,0.00014,28.51374]
[1776911221808,37.22,78089.97,7.2,-0.40746,0.00014,28.51971]
[1776911223763,37.21,78079.59,7.2,-0.40893,0.00014,28.54105]
[1776911223802,37.21,78079.59,7.2,-0.40893,0.00014,28.54105]
[1776911223833,37.21,78079.59,7.2,-0.40893,0.00014,28.54105]
[1776911224556,37.21,78080.07,7.2,-0.40886,0.00014,28.54002]
[1776911224558,37.21,78080.07,7.2,-0.40886,0.00014,28.54002]
[1776911225102,37.21,78080.07,7.2,-0.40886,0.00014,28.54002]
[1776911226615,37.21,78074.26,7.2,-0.40968,0.00014,28.55179]
[1776911230511,37.22,78074.45,7.2,-0.40966,0.00014,28.5515]
[1776911232411,37.22,78082.44,7.2,-0.40853,0.00014,28.53536]
[1776911233418,37.22,78089.9,7.2,-0.40747,0.00014,28.51995]
[1776911238453,37.22,78092.01,7.2,-0.40717,0.00014,28.51548]
[1776911244158,37.21,78095.83,7.2,-0.40662,0.00014,28.50745]
[1776911249531,37.21,78095.3,7.2,-0.4067,0.00014,28.50852]
[1776911254566,37.21,78095.15,7.2,-0.40671,0.00014,28.5056]
[1776911259600,37.21,78092.63,7.2,-0.40706,0.00014,28.51083]
[1776911263821,37.21,78084.22,7.2,-0.40826,0.00014,28.52821]
[1776911268846,37.21,78083.33,7.2,-0.40838,0.00014,28.52994]
[1776911274583,37.21,78088.14,7.2,-0.40769,0.00014,28.51994]
[1776911280748,37.21,78077.82,7.2,-0.40916,0.00014,28.54117]
[1776911281209,37.21,78077.82,7.2,-0.40916,0.00014,28.54117]
[1776911286790,37.21,78077.14,7.2,-0.40927,0.00014,28.54281]
[1776911291827,37.22,78082.93,7.2,-0.40846,0.00014,28.53123]
[1776911295963,37.22,78084.58,7.2,-0.40823,0.00014,28.52794]
[1776911296170,37.22,78084.99,7.2,-0.40818,0.00014,28.52713]
[1776911296862,37.23,78092.56,7.2,-0.4071,0.00014,28.5115]
[1776911298287,37.23,78095.19,7.2,-0.40673,0.00014,28.50604]
[1776911298476,37.23,78095.19,7.2,-0.40673,0.00014,28.50604]
[1776911303741,37.23,78096.4,7.2,-0.40657,0.00014,28.5036]
[1776911307310,37.23,78092.44,7.2,-0.40714,0.00014,28.512]
[1776911307939,37.23,78087.77,7.2,-0.4078,0.00014,28.52167]
[1776911312726,37.23,78085.33,7.2,-0.40813,0.00014,28.52342]
[1776911316245,37.23,78077.06,7.2,-0.4093,0.00014,28.54023]
[1776911319664,37.23,78075.31,7.2,-0.40956,0.00014,28.54392]
[1776911319687,37.23,78075.31,7.2,-0.40956,0.00014,28.54392]
[1776911319756,37.23,78075.31,7.2,-0.40956,0.00014,28.54392]
[1776911319796,37.23,78075.31,7.2,-0.40956,0.00014,28.54392]
[1776911319890,37.23,78075.31,7.2,-0.40956,0.00014,28.54392]
[1776911320230,37.23,78075.31,7.2,-0.40956,0.00014,28.54392]
[1776911320206,37.23,78063.87,7.2,-0.41119,0.00014,28.56685]
[1776911320299,37.23,78063.87,7.2,-0.41119,0.00014,28.56685]
[1776911320512,37.23,78063.87,7.2,-0.41119,0.00014,28.56685]
[1776911320575,37.23,78063.87,7.2,-0.41119,0.00014,28.56685]
[1776911321034,37.23,78041.18,7.2,-0.41442,0.00014,28.61086]
[1776911321314,37.23,78041.18,7.2,-0.41442,0.00014,28.61086]
[1776911321570,37.23,78041.18,7.2,-0.41442,0.00014,28.61086]
[1776911322041,37.24,78036.07,7.2,-0.41515,0.00014,28.62052]
[1776911322346,37.24,78036.07,7.2,-0.41515,0.00014,28.62052]
[1776911322793,37.24,78036.07,7.2,-0.41515,0.00014,28.62052]
[1776911324337,37.24,78035.89,7.2,-0.41518,0.00014,28.62089]
[1776911324579,37.24,78035.89,7.2,-0.41518,0.00014,28.62089]
[1776911330098,37.24,78035.79,7.2,-0.4152,0.00014,28.62117]
[1776911332046,37.24,78035.95,7.2,-0.41518,0.00014,28.62088]
[1776911334321,37.24,78040.18,7.2,-0.41458,0.00014,28.61296]
[1776911335219,37.24,78040.18,7.2,-0.41458,0.00014,28.61296]
[1776911335449,37.24,78038.43,7.2,-0.41483,0.00014,28.61629]
[1776911335943,37.24,78038.43,7.2,-0.41483,0.00014,28.61629]
[1776911336139,37.24,78047.82,7.2,-0.41349,0.00014,28.59844]
[1776911340445,37.25,78049.67,7.2,-0.41324,0.00014,28.595]
[1776911340665,37.25,78049.67,7.2,-0.41324,0.00014,28.595]
[1776911340676,37.25,78049.67,7.2,-0.41324,0.00014,28.595]
[1776911340798,37.25,78049.67,7.2,-0.41324,0.00014,28.595]
[1776911341175,37.25,78054.28,7.2,-0.41258,0.00014,28.58611]
[1776911345019,37.25,78060.57,7.2,-0.41168,0.00014,28.5738]
[1776911345024,37.25,78060.57,7.2,-0.41168,0.00014,28.5738]
[1776911345205,37.25,78070.87,7.2,-0.41022,0.00014,28.55336]
[1776911345517,37.25,78070.87,7.2,-0.41022,0.00014,28.55336]
[1776911346212,37.25,78080.14,7.2,-0.4089,0.00014,28.5346]
[1776911349161,37.24,78080.07,7.2,-0.40891,0.00014,28.53468]
[1776911349234,37.24,78078.24,7.2,-0.40917,0.00014,28.53838]
[1776911354269,37.24,78078.94,7.2,-0.40906,0.00014,28.53683]
[1776911355671,37.24,78080.08,7.2,-0.4089,0.00014,28.53448]
[1776911356572,37.24,78080.84,7.2,-0.40879,0.00014,28.53291]
[1776911362381,37.24,78075.22,7.2,-0.40958,0.00014,28.54426]
[1776911362545,37.24,78075.22,7.2,-0.40958,0.00014,28.54426]
[1776911362548,37.24,78075.22,7.2,-0.40958,0.00014,28.54426]
[1776911362750,37.24,78075.22,7.2,-0.40958,0.00014,28.54426]
[1776911362772,37.24,78075.22,7.2,-0.40958,0.00014,28.54426]
[1776911363334,37.24,78065.68,7.2,-0.41094,0.00014,28.56335]
[1776911365205,37.24,78065.68,7.2,-0.41094,0.00014,28.56335]
[1776911365216,37.24,78065.68,7.2,-0.41094,0.00014,28.56335]
[1776911365287,37.24,78061.57,7.2,-0.41152,0.00014,28.57149]
[1776911365309,37.24,78061.57,7.2,-0.41152,0.00014,28.57149]
[1776911365348,37.24,78062.87,7.2,-0.41134,0.00014,28.56892]
[1776911370382,37.24,78063.74,7.2,-0.41121,0.00014,28.56725]
[1776911372318,37.24,78064.98,7.2,-0.41103,0.00014,28.5616]
[1776911372397,37.24,78064.71,7.2,-0.41107,0.00014,28.56214]
[1776911374822,37.24,78063.15,7.2,-0.41129,0.00014,28.56525]
[1776911374922,37.24,78062.39,7.2,-0.4114,0.00014,28.56679]
[1776911380453,37.24,78066.28,7.2,-0.41085,0.00014,28.5591]
[1776911381706,37.24,78066.28,7.2,-0.41085,0.00014,28.5591]
[1776911387502,37.24,78063.71,7.2,-0.41121,0.00014,28.56411]
[1776911392537,37.24,78063.58,7.2,-0.41122,0.00014,28.56427]
[1776911397571,37.23,78062.11,7.2,-0.41143,0.00014,28.56708]
[1776911401140,37.23,78063.6,7.2,-0.41121,0.00014,28.5641]
[1776911401897,37.23,78063.62,7.2,-0.41121,0.00014,28.56402]
[1776911401906,37.23,78063.62,7.2,-0.41121,0.00014,28.56402]
[1776911402019,37.23,78071.38,7.2,-0.4101,0.00014,28.54854]
[1776911402606,37.23,78062.86,7.2,-0.41132,0.00014,28.56551]
[1776911403595,37.23,78062.86,7.2,-0.41132,0.00014,28.56551]
[1776911404163,37.23,78062.86,7.2,-0.41132,0.00014,28.56551]
[1776911404168,37.23,78062.86,7.2,-0.41132,0.00014,28.56551]
[1776911404238,37.23,78064.03,7.2,-0.41115,0.00014,28.56321]
[1776911404621,37.23,78076.81,7.2,-0.40933,0.00014,28.53759]
[1776911407285,37.23,78083.14,7.2,-0.40843,0.00014,28.52465]
[1776911407294,37.23,78082.16,7.2,-0.40857,0.00014,28.52668]
[1776911409162,37.23,78083.2,7.2,-0.40842,0.00014,28.52454]
[1776911409172,37.23,78078.93,7.2,-0.40903,0.00014,28.53323]
[1776911410705,37.23,78076.31,7.2,-0.4094,0.00014,28.53854]
[1776911410770,37.23,78076.31,7.2,-0.4094,0.00014,28.53854]
[1776911411839,37.23,78075.21,7.2,-0.40956,0.00014,28.54076]
[1776911411853,37.23,78075.21,7.2,-0.40956,0.00014,28.54076]
[1776911411870,37.23,78075.21,7.2,-0.40956,0.00014,28.54076]
[1776911411895,37.23,78068.72,7.2,-0.41048,0.00014,28.55379]
[1776911412630,37.23,78068.72,7.2,-0.41048,0.00014,28.55379]
[1776911412678,37.23,78063.3,7.2,-0.41125,0.00014,28.56463]
[1776911418720,37.23,78064.68,7.2,-0.41107,0.00014,28.56205]
[1776911421256,37.23,78061.49,7.2,-0.41152,0.00014,28.56839]
[1776911425768,37.24,78072.14,7.2,-0.41001,0.00014,28.54728]
[1776911430804,37.24,78070.05,7.2,-0.41031,0.00014,28.55156]
[1776911433825,37.24,78062.08,7.2,-0.41144,0.00014,28.56424]
[1776911435343,37.24,78062.08,7.2,-0.41144,0.00014,28.56424]
[1776911435476,37.24,78063.23,7.2,-0.41128,0.00014,28.56198]
[1776911435553,37.24,78063.23,7.2,-0.41128,0.00014,28.56198]
[1776911435669,37.24,78063.23,7.2,-0.41128,0.00014,28.56198]
[1776911435839,37.24,78058.44,7.2,-0.41196,0.00014,28.57145]
[1776911437657,37.24,78052.33,7.2,-0.41284,0.00014,28.5834]
[1776911438645,37.25,78050.88,7.2,-0.41305,0.00014,28.58625]
[1776911438819,37.25,78050.88,7.2,-0.41305,0.00014,28.58625]
[1776911438926,37.25,78050.88,7.2,-0.41305,0.00014,28.58625]
[1776911440706,37.25,78047.36,7.2,-0.41355,0.00014,28.5931]
[1776911441346,37.25,78047.36,7.2,-0.41355,0.00014,28.5931]
[1776911441760,37.25,78041.64,7.2,-0.41437,0.00014,28.60404]
[1776911442161,37.25,78041.64,7.2,-0.41437,0.00014,28.60404]
[1776911442290,37.25,78041.64,7.2,-0.41437,0.00014,28.60404]
[1776911444342,37.25,78031.21,7.2,-0.41586,0.00014,28.62367]
[1776911454379,37.26,78029.34,7.2,-0.41614,0.00014,28.62729]
[1776911455009,37.26,78020.77,7.2,-0.41736,0.00014,28.64302]
[1776911455944,37.26,78020.77,7.2,-0.41736,0.00014,28.64302]
[1776911458035,37.26,78010.42,7.2,-0.41884,0.00014,28.66173]
[1776911459428,37.26,78011.31,7.2,-0.41872,0.00014,28.66018]
[1776911460379,37.26,78011.31,7.2,-0.41872,0.00014,28.66018]
[1776911460607,37.26,78009.65,7.2,-0.41896,0.00014,28.66313]
[1776911460628,37.26,78009.65,7.2,-0.41896,0.00014,28.66313]
[1776911461181,37.26,78009.65,7.2,-0.41896,0.00014,28.66313]
[1776911461185,37.26,78001.79,7.2,-0.42008,0.00014,28.67698]
[1776911462941,37.26,77996.16,7.2,-0.42088,0.00014,28.68676]
[1776911467099,37.26,78004.01,7.2,-0.41976,0.00014,28.67301]
[1776911470527,37.26,78009.42,7.2,-0.41898,0.00014,28.66343]
[1776911472121,37.26,78014.28,7.2,-0.41829,0.00014,28.65478]
[1776911472348,37.26,78014.28,7.2,-0.41829,0.00014,28.65478]
[1776911473247,37.26,77999.93,7.2,-0.42034,0.00014,28.68015]
[1776911474346,37.26,77999.93,7.2,-0.42034,0.00014,28.68015]
[1776911475157,37.26,78007.17,7.2,-0.4193,0.00014,28.66742]
[1776911476960,37.26,78008.0,7.2,-0.41918,0.00014,28.66594]
[1776911482206,37.26,78016.0,7.2,-0.41805,0.00014,28.65174]
[1776911486346,37.26,78016.08,7.2,-0.41804,0.00014,28.65166]
[1776911492276,37.27,78013.38,7.2,-0.41843,0.00014,28.65347]
[1776911494153,37.27,78013.34,7.2,-0.41844,0.00014,28.65357]
[1776911494579,37.27,78017.59,7.2,-0.41783,0.00014,28.64596]
[1776911496022,37.27,78022.72,7.2,-0.4171,0.00014,28.63666]
[1776911496811,37.27,78027.98,7.2,-0.41635,0.00014,28.62703]
[1776911497067,37.27,78027.98,7.2,-0.41635,0.00014,28.62703]
[1776911497311,37.27,78036.35,7.2,-0.41516,0.00014,28.61148]
[1776911501909,37.27,78040.73,7.2,-0.41454,0.00014,28.60331]
[1776911502153,37.27,78040.73,7.2,-0.41454,0.00014,28.60331]
[1776911506342,37.28,78043.07,7.2,-0.41421,0.00014,28.59898]
[1776911508423,37.28,78034.79,7.2,-0.41539,0.00014,28.61462]
[1776911513424,37.28,78029.56,7.2,-0.41615,0.00014,28.62443]
[1776911518459,37.28,78031.88,7.2,-0.41582,0.00014,28.6202]
[1776911521549,37.29,78038.43,7.2,-0.41489,0.00014,28.60799]
[1776911521567,37.29,78038.43,7.2,-0.41489,0.00014,28.60799]
[1776911522741,37.29,78040.66,7.2,-0.41457,0.00014,28.6038]
[1776911522774,37.29,78040.66,7.2,-0.41457,0.00014,28.6038]
[1776911522806,37.29,78040.66,7.2,-0.41457,0.00014,28.6038]
[1776911522869,37.29,78040.66,7.2,-0.41457,0.00014,28.6038]
[1776911522967,37.29,78040.66,7.2,-0.41457,0.00014,28.6038]
[1776911523071,37.29,78040.66,7.2,-0.41457,0.00014,28.6038]
[1776911523125,37.29,78040.66,7.2,-0.41457,0.00014,28.6038]
[1776911523154,37.29,78044.05,7.2,-0.41409,0.00014,28.59741]
[1776911524424,37.29,78057.19,7.2,-0.41222,0.00014,28.57211]
[1776911526517,37.29,78066.39,7.2,-0.41091,0.00014,28.55401]
[1776911528274,37.29,78066.39,7.2,-0.41091,0.00014,28.55401]
[1776911528386,37.29,78066.39,7.2,-0.41091,0.00014,28.55401]
[1776911528398,37.29,78068.1,7.2,-0.41067,0.00014,28.55062]
[1776911533371,37.28,78068.22,7.2,-0.41065,0.00014,28.55026]
[1776911533414,37.28,78068.66,7.2,-0.41058,0.00014,28.5493]
[1776911538600,37.28,78068.62,7.2,-0.41058,0.00014,28.54928]
[1776911540318,37.28,78068.62,7.2,-0.41058,0.00014,28.54928]
[1776911540555,37.28,78067.89,7.2,-0.41068,0.00014,28.55069]
[1776911540582,37.28,78067.89,7.2,-0.41068,0.00014,28.55069]
[1776911540584,37.28,78067.89,7.2,-0.41068,0.00014,28.55069]
[1776911540593,37.28,78067.89,7.2,-0.41068,0.00014,28.55069]
[1776911540619,37.28,78060.41,7.2,-0.41174,0.00014,28.56547]
[1776911541776,37.28,78060.41,7.2,-0.41174,0.00014,28.56547]
[1776911541878,37.28,78051.88,7.2,-0.41296,0.00014,28.58211]
[1776911544402,37.28,78048.37,7.2,-0.41346,0.00014,28.5889]
[1776911544700,37.28,78048.93,7.2,-0.41338,0.00014,28.58788]
[1776911544766,37.28,78048.93,7.2,-0.41338,0.00014,28.58788]
[1776911544794,37.28,78052.29,7.2,-0.4129,0.00014,28.5814]
[1776911547675,37.28,78055.63,7.2,-0.41243,0.00014,28.57494]
[1776911548100,37.28,78055.63,7.2,-0.41243,0.00014,28.57494]
[1776911550652,37.28,78055.29,7.2,-0.41248,0.00014,28.57562]
[1776911551944,37.28,78053.31,7.2,-0.41275,0.00014,28.57627]
[1776911552286,37.28,78053.31,7.2,-0.41275,0.00014,28.57627]
[1776911552328,37.28,78051.83,7.2,-0.41296,0.00014,28.57914]
[1776911555103,37.28,78046.75,7.2,-0.41369,0.00014,28.58892]
[1776911555129,37.28,78046.75,7.2,-0.41369,0.00014,28.58892]
[1776911555150,37.28,78046.75,7.2,-0.41369,0.00014,28.58892]
[1776911556732,37.29,78056.94,7.2,-0.41224,0.00014,28.56932]
[1776911558220,37.29,78056.94,7.2,-0.41224,0.00014,28.56932]
[1776911563589,37.29,78049.79,7.2,-0.41327,0.00014,28.58337]
[1776911564372,37.29,78049.79,7.2,-0.41327,0.00014,28.58337]
[1776911564386,37.29,78049.79,7.2,-0.41327,0.00014,28.58337]
[1776911564386,37.29,78049.79,7.2,-0.41327,0.00014,28.58337]
[1776911564474,37.29,78051.79,7.2,-0.41299,0.00014,28.57954]
[1776911565408,37.29,78051.79,7.2,-0.41299,0.00014,28.57954]
[1776911566993,37.29,78053.06,7.2,-0.41281,0.00014,28.57711]
[1776911572843,37.3,78052.41,7.2,-0.41291,0.00014,28.57852]
[1776911578389,37.3,78053.24,7.2,-0.4128,0.00014,28.57701]
[1776911579849,37.3,78053.62,7.2,-0.41275,0.00014,28.57632]
[1776911580723,37.3,78053.73,7.2,-0.41274,0.00014,28.57613]
[1776911580772,37.3,78053.73,7.2,-0.41274,0.00014,28.57613]
[1776911580899,37.3,78053.73,7.2,-0.41274,0.00014,28.57613]
[1776911583510,37.3,78062.02,7.2,-0.41156,0.00014,28.56]
[1776911586365,37.31,78062.7,7.2,-0.41147,0.00014,28.55872]
[1776911586384,37.31,78062.7,7.2,-0.41147,0.00014,28.55872]
[1776911588399,37.31,78067.14,7.2,-0.41084,0.00014,28.55001]
[1776911589334,37.31,78069.89,7.2,-0.41045,0.00014,28.54452]
[1776911589435,37.31,78069.89,7.2,-0.41045,0.00014,28.54452]
[1776911589493,37.31,78069.89,7.2,-0.41045,0.00014,28.54452]
[1776911589963,37.31,78062.42,7.2,-0.41151,0.00014,28.55931]
[1776911594997,37.31,78062.26,7.2,-0.41153,0.00014,28.5596]
[1776911600034,37.31,78065.41,7.2,-0.41108,0.00014,28.55337]
[1776911603350,37.31,78065.18,7.2,-0.41111,0.00014,28.55382]
[1776911605499,37.31,78062.36,7.2,-0.41151,0.00014,28.55938]
[1776911606414,37.31,78061.78,7.2,-0.4116,0.00014,28.56052]
[1776911606549,37.31,78061.78,7.2,-0.4116,0.00014,28.56052]
[1776911606668,37.31,78064.48,7.2,-0.41121,0.00014,28.55519]
[1776911606707,37.31,78064.48,7.2,-0.41121,0.00014,28.55519]
[1776911607083,37.3,78074.07,7.2,-0.40985,0.00014,28.53604]
[1776911612118,37.3,78075.18,7.2,-0.40967,0.00014,28.53042]
[1776911612798,37.3,78075.18,7.2,-0.40967,0.00014,28.53042]
[1776911612801,37.3,78075.18,7.2,-0.40967,0.00014,28.53042]
[1776911612883,37.3,78075.18,7.2,-0.40967,0.00014,28.53042]
[1776911612964,37.3,78075.18,7.2,-0.40967,0.00014,28.53042]
[1776911613126,37.3,78069.74,7.2,-0.41044,0.00014,28.5413]
[1776911614605,37.3,78064.63,7.2,-0.41117,0.00014,28.55145]
[1776911620182,37.3,78065.26,7.2,-0.41108,0.00014,28.55018]
[1776911623204,37.3,78058.39,7.2,-0.41205,0.00014,28.56367]
[1776911628238,37.3,78059.07,7.2,-0.41195,0.00014,28.56229]
[1776911628824,37.3,78059.07,7.2,-0.41195,0.00014,28.56229]
[1776911634408,37.3,78055.66,7.2,-0.41244,0.00014,28.56893]
[1776911634533,37.3,78055.66,7.2,-0.41244,0.00014,28.56893]
[1776911634591,37.3,78054.3,7.2,-0.41263,0.00014,28.57156]
[1776911635245,37.3,78054.3,7.2,-0.41263,0.00014,28.57156]
[1776911635532,37.3,78054.3,7.2,-0.41263,0.00014,28.57156]
[1776911635288,37.3,78046.97,7.2,-0.41368,0.00014,28.58571]
[1776911636294,37.3,78036.42,7.2,-0.41518,0.00014,28.60569]
[1776911636670,37.3,78036.42,7.2,-0.41518,0.00014,28.60569]
[1776911636744,37.3,78036.42,7.2,-0.41518,0.00014,28.60569]
[1776911637653,37.3,78033.16,7.2,-0.41565,0.00014,28.61179]
[1776911639032,37.3,78033.54,7.2,-0.41559,0.00014,28.6111]
[1776911644351,37.3,78034.23,7.2,-0.4155,0.00014,28.60988]
[1776911649386,37.3,78034.43,7.2,-0.41547,0.00014,28.60956]
[1776911651177,37.3,78034.22,7.2,-0.4155,0.00014,28.60996]
[1776911651399,37.3,78040.77,7.2,-0.41457,0.00014,28.59768]
[1776911654421,37.3,78047.85,7.2,-0.41357,0.00014,28.58427]
[1776911654925,37.3,78047.85,7.2,-0.41357,0.00014,28.58427]
[1776911654952,37.3,78047.85,7.2,-0.41357,0.00014,28.58427]
[1776911655730,37.3,78053.97,7.2,-0.4127,0.00014,28.57251]
[1776911661286,37.31,78057.6,7.2,-0.41219,0.00014,28.5656]
[1776911661306,37.31,78057.6,7.2,-0.41219,0.00014,28.5656]
[1776911661359,37.31,78057.6,7.2,-0.41219,0.00014,28.5656]
[1776911661470,37.31,78059.24,7.2,-0.41196,0.00014,28.56242]
[1776911662628,37.31,78060.12,7.2,-0.41183,0.00014,28.56066]
[1776911663484,37.31,78060.28,7.2,-0.41181,0.00014,28.56034]
[1776911664353,37.31,78060.28,7.2,-0.41181,0.00014,28.56034]
[1776911667540,37.31,78059.69,7.2,-0.41189,0.00014,28.56147]
[1776911667542,37.31,78059.69,7.2,-0.41189,0.00014,28.56147]
[1776911668595,37.31,78059.8,7.2,-0.41187,0.00014,28.56125]
[1776911669653,37.31,78050.27,7.2,-0.41323,0.00014,28.57972]
[1776911669660,37.31,78050.27,7.2,-0.41323,0.00014,28.57972]
[1776911669859,37.31,78050.27,7.2,-0.41323,0.00014,28.57972]
[1776911670538,37.31,78044.44,7.2,-0.41406,0.00014,28.5909]
[1776911672109,37.31,78041.96,7.2,-0.41441,0.00014,28.59242]
[1776911672842,37.31,78039.03,7.2,-0.41482,0.00014,28.59797]
[1776911673971,37.31,78035.54,7.2,-0.41532,0.00014,28.60453]
[1776911679291,37.31,78034.22,7.2,-0.41551,0.00014,28.60706]
[1776911680889,37.31,78035.14,7.2,-0.41539,0.00014,28.60537]
[1776911681612,37.31,78039.35,7.2,-0.41479,0.00014,28.59749]
[1776911682446,37.31,78039.35,7.2,-0.41479,0.00014,28.59749]
[1776911682620,37.31,78050.97,7.2,-0.41313,0.00014,28.57538]
[1776911682868,37.31,78050.97,7.2,-0.41313,0.00014,28.57538]
[1776911684042,37.31,78057.68,7.2,-0.41218,0.00014,28.56241]
[1776911684227,37.31,78057.68,7.2,-0.41218,0.00014,28.56241]
[1776911689669,37.32,78052.45,7.2,-0.41293,0.00014,28.5727]
[1776911691844,37.32,78052.78,7.2,-0.41289,0.00014,28.57209]
[1776911698575,37.32,78048.66,7.2,-0.41348,0.00014,28.58015]
[1776911701408,37.33,78045.09,7.2,-0.41399,0.00014,28.58702]
[1776911701492,37.33,78045.09,7.2,-0.41399,0.00014,28.58702]
[1776911701595,37.33,78043.12,7.2,-0.41428,0.00014,28.59079]
[1776911702905,37.33,78039.15,7.2,-0.41484,0.00014,28.59829]
[1776911702937,37.33,78038.62,7.2,-0.41492,0.00014,28.5993]
[1776911705229,37.33,78041.95,7.2,-0.41444,0.00014,28.59303]
[1776911705329,37.33,78041.02,7.2,-0.41458,0.00014,28.59481]
[1776911706451,37.33,78041.02,7.2,-0.41458,0.00014,28.59481]
[1776911709520,37.33,78037.07,7.2,-0.41514,0.00014,28.60227]
[1776911709761,37.33,78037.33,7.2,-0.41511,0.00014,28.60181]
[1776911709810,37.33,78037.19,7.2,-0.41513,0.00014,28.60207]
[1776911712900,37.33,78037.36,7.2,-0.4151,0.00014,28.60177]
[1776911713229,37.33,78037.36,7.2,-0.4151,0.00014,28.60177]
[1776911713838,37.33,78055.92,7.2,-0.41247,0.00014,28.5664]
[1776911714788,37.33,78055.92,7.2,-0.41247,0.00014,28.5664]
[1776911719880,37.34,78059.81,7.2,-0.41192,0.00014,28.559]
[1776911725523,37.34,78057.87,7.2,-0.41221,0.00014,28.5629]
[1776911725597,37.34,78057.87,7.2,-0.41221,0.00014,28.5629]
[1776911728987,37.34,78055.01,7.2,-0.41262,0.00014,28.56855]
[1776911731963,37.35,78062.21,7.2,-0.41159,0.00014,28.55141]
[1776911733324,37.35,78062.21,7.2,-0.41159,0.00014,28.55141]
[1776911733352,37.35,78062.21,7.2,-0.41159,0.00014,28.55141]
[1776911739294,37.35,78063.56,7.2,-0.41141,0.00014,28.54889]
[1776911739349,37.35,78063.56,7.2,-0.41141,0.00014,28.54889]
[1776911739447,37.35,78062.78,7.2,-0.41152,0.00014,28.55046]
[1776911742187,37.35,78064.48,7.2,-0.41128,0.00014,28.54709]
[1776911743678,37.35,78067.04,7.2,-0.41091,0.00014,28.54198]
[1776911743688,37.35,78067.04,7.2,-0.41091,0.00014,28.54198]
[1776911744652,37.35,78068.36,7.2,-0.41072,0.00014,28.53931]
[1776911747069,37.35,78077.74,7.2,-0.40939,0.00014,28.52045]
[1776911755130,37.34,78078.03,7.2,-0.40933,0.00014,28.5195]
[1776911755919,37.34,78078.03,7.2,-0.40933,0.00014,28.5195]
[1776911756227,37.34,78078.03,7.2,-0.40933,0.00014,28.5195]
[1776911756399,37.34,78078.03,7.2,-0.40933,0.00014,28.5195]
[1776911756417,37.33,78087.56,7.2,-0.40797,0.00014,28.49999]
[1776911756787,37.33,78087.56,7.2,-0.40797,0.00014,28.49999]
[1776911757401,37.33,78087.56,7.2,-0.40797,0.00014,28.49999]
[1776911757472,37.33,78095.39,7.2,-0.40686,0.00014,28.48382]
[1776911760346,37.34,78100.47,7.2,-0.40614,0.00014,28.47321]
[1776911760843,37.34,78100.92,7.2,-0.40608,0.00014,28.47231]
[1776911760949,37.34,78100.92,7.2,-0.40608,0.00014,28.47231]
[1776911761434,37.34,78100.92,7.2,-0.40608,0.00014,28.47231]
[1776911761559,37.34,78100.92,7.2,-0.40608,0.00014,28.47231]
[1776911761581,37.34,78100.92,7.2,-0.40608,0.00014,28.47231]
[1776911761615,37.34,78100.92,7.2,-0.40608,0.00014,28.47231]
[1776911762208,37.34,78105.98,7.2,-0.40537,0.00014,28.46163]
[1776911762666,37.34,78123.77,7.2,-0.40286,0.00014,28.42332]
[1776911763626,37.34,78130.85,7.2,-0.40186,0.00014,28.40777]
[1776911766882,37.34,78132.65,7.2,-0.40161,0.00014,28.40381]
[1776911766898,37.34,78132.65,7.2,-0.40161,0.00014,28.40381]
[1776911767019,37.34,78132.65,7.2,-0.40161,0.00014,28.40381]
[1776911767366,37.34,78132.65,7.2,-0.40161,0.00014,28.40381]
[1776911767492,37.34,78132.65,7.2,-0.40161,0.00014,28.40381]
[1776911767623,37.34,78132.65,7.2,-0.40161,0.00014,28.40381]
[1776911767759,37.34,78136.74,7.2,-0.40103,0.00014,28.39475]
[1776911768868,37.34,78140.38,7.2,-0.40052,0.00014,28.3866]
[1776911774263,37.34,78141.36,7.2,-0.40039,0.00014,28.3846]
[1776911777820,37.35,78141.61,7.2,-0.40036,0.00014,28.38413]
[1776911778879,37.35,78136.37,7.2,-0.4011,0.00014,28.39589]
[1776911778944,37.35,78136.37,7.2,-0.4011,0.00014,28.39589]
[1776911779404,37.35,78136.37,7.2,-0.4011,0.00014,28.39589]
[1776911779503,37.35,78128.36,7.2,-0.40223,0.00014,28.41366]
[1776911780270,37.35,78128.36,7.2,-0.40223,0.00014,28.41366]
[1776911780301,37.35,78128.36,7.2,-0.40223,0.00014,28.41366]
[1776911780660,37.35,78120.81,7.2,-0.4033,0.00014,28.43019]
[1776911785494,37.35,78117.24,7.2,-0.4038,0.00014,28.43793]
[1776911789426,37.35,78115.03,7.2,-0.40411,0.00014,28.4427]
[1776911790109,37.35,78114.53,7.2,-0.40418,0.00014,28.44378]
[1776911790586,37.35,78114.53,7.2,-0.40418,0.00014,28.44378]
[1776911790686,37.35,78102.76,7.2,-0.40585,0.00014,28.46886]
[1776911793532,37.35,78101.16,7.2,-0.40607,0.00014,28.46903]
[1776911796994,37.35,78098.94,7.2,-0.40638,0.00014,28.47373]
[1776911797537,37.35,78098.94,7.2,-0.40638,0.00014,28.47373]
[1776911797566,37.35,78090.64,7.2,-0.40756,0.00014,28.49101]
[1776911800282,37.35,78088.22,7.2,-0.4079,0.00014,28.49605]
[1776911800532,37.35,78088.22,7.2,-0.4079,0.00014,28.49605]
[1776911806390,37.36,78090.63,7.2,-0.40757,0.00014,28.49129]
[1776911806531,37.36,78090.63,7.2,-0.40757,0.00014,28.49129]
[1776911806629,37.36,78093.52,7.2,-0.40717,0.00014,28.48533]
[1776911808434,37.36,78094.06,7.2,-0.40709,0.00014,28.4842]
[1776911808440,37.36,78094.06,7.2,-0.40709,0.00014,28.4842]
[1776911808510,37.36,78092.04,7.2,-0.40738,0.00014,28.48838]
[1776911810790,37.36,78090.01,7.2,-0.40767,0.00014,28.49262]
[1776911811531,37.36,78088.3,7.2,-0.40791,0.00014,28.49613]
[1776911813294,37.36,78087.54,7.2,-0.40801,0.00014,28.49768]
[1776911814460,37.36,78088.22,7.2,-0.40792,0.00014,28.49626]
[1776911814678,37.36,78088.22,7.2,-0.40792,0.00014,28.49626]
[1776911814686,37.36,78088.22,7.2,-0.40792,0.00014,28.49626]
[1776911814704,37.36,78088.22,7.2,-0.40792,0.00014,28.49626]
[1776911814734,37.36,78088.22,7.2,-0.40792,0.00014,28.49626]
[1776911815559,37.36,78077.97,7.2,-0.40937,0.00014,28.51716]
[1776911816016,37.36,78077.97,7.2,-0.40937,0.00014,28.51716]
[1776911816566,37.36,78073.21,7.2,-0.41005,0.00014,28.52676]
[1776911821808,37.36,78070.55,7.2,-0.41043,0.00014,28.53221]
[1776911821839,37.36,78070.55,7.2,-0.41043,0.00014,28.53221]
[1776911822103,37.36,78065.99,7.2,-0.41108,0.00014,28.54128]
[1776911822259,37.36,78065.99,7.2,-0.41108,0.00014,28.54128]
[1776911822417,37.36,78065.99,7.2,-0.41108,0.00014,28.54128]
[1776911822546,37.36,78065.99,7.2,-0.41108,0.00014,28.54128]
[1776911822562,37.36,78065.99,7.2,-0.41108,0.00014,28.54128]
[1776911822611,37.36,78048.14,7.2,-0.41362,0.00014,28.57597]
[1776911822814,37.36,78048.14,7.2,-0.41362,0.00014,28.57597]
[1776911823618,37.37,78044.52,7.2,-0.41413,0.00014,28.58288]
[1776911825024,37.37,78043.55,7.2,-0.41427,0.00014,28.58473]
[1776911825276,37.37,78043.55,7.2,-0.41427,0.00014,28.58473]
[1776911830667,37.37,78047.06,7.2,-0.41378,0.00014,28.57817]
[1776911831487,37.37,78047.06,7.2,-0.41378,0.00014,28.57817]
[1776911831868,37.37,78046.45,7.2,-0.41387,0.00014,28.57935]
[1776911832355,37.37,78046.45,7.2,-0.41387,0.00014,28.57935]
[1776911832525,37.37,78046.45,7.2,-0.41387,0.00014,28.57935]
[1776911832681,37.37,78036.13,7.2,-0.41534,0.00014,28.5988]
[1776911833923,37.37,78032.53,7.2,-0.41585,0.00014,28.6055]
[1776911836534,37.37,78030.64,7.2,-0.41612,0.00014,28.60902]
[1776911837283,37.37,78030.2,7.2,-0.41618,0.00014,28.60984]
[1776911837347,37.37,78030.2,7.2,-0.41618,0.00014,28.60984]
[1776911838213,37.37,78027.32,7.2,-0.41659,0.00014,28.61515]
[1776911838463,37.37,78027.32,7.2,-0.41659,0.00014,28.61515]
[1776911839733,37.37,78011.12,7.2,-0.4189,0.00014,28.64438]
[1776911840247,37.37,78011.12,7.2,-0.4189,0.00014,28.64438]
[1776911841492,37.37,78005.58,7.2,-0.41969,0.00014,28.65413]
[1776911846783,37.37,78001.23,7.2,-0.42031,0.00014,28.6616]
[1776911849807,37.37,78008.96,7.2,-0.4192,0.00014,28.648]
[1776911851348,37.37,78008.96,7.2,-0.4192,0.00014,28.648]
[1776911851544,37.37,78008.96,7.2,-0.4192,0.00014,28.648]
[1776911851818,37.37,78020.29,7.2,-0.41757,0.00014,28.62454]
[1776911852825,37.36,78006.96,7.2,-0.41947,0.00014,28.6483]
[1776911854803,37.36,78001.6,7.2,-0.42024,0.00014,28.65764]
[1776911858867,37.36,78013.6,7.2,-0.41852,0.00014,28.63649]
[1776911861984,37.36,78019.96,7.2,-0.41762,0.00014,28.62506]
[1776911862282,37.36,78019.96,7.2,-0.41762,0.00014,28.62506]
[1776911862294,37.36,78019.96,7.2,-0.41762,0.00014,28.62506]
[1776911862346,37.36,78019.96,7.2,-0.41762,0.00014,28.62506]
[1776911862584,37.36,78019.96,7.2,-0.41762,0.00014,28.62506]
[1776911862662,37.36,78019.96,7.2,-0.41762,0.00014,28.62506]
[1776911862763,37.36,78019.91,7.2,-0.41762,0.00014,28.62513]
[1776911862897,37.36,78019.91,7.2,-0.41762,0.00014,28.62513]
[1776911862917,37.36,78019.91,7.2,-0.41762,0.00014,28.62513]
[1776911862969,37.36,77992.25,7.2,-0.42157,0.00014,28.67369]
[1776911863979,37.36,77992.25,7.2,-0.42157,0.00014,28.67369]
[1776911864177,37.36,77992.25,7.2,-0.42157,0.00014,28.67369]
[1776911864266,37.36,77984.69,7.2,-0.42265,0.00014,28.68645]
[1776911866356,37.36,77983.4,7.2,-0.42283,0.00014,28.68859]
[1776911866595,37.36,77983.4,7.2,-0.42283,0.00014,28.68859]
[1776911866664,37.36,77983.4,7.2,-0.42283,0.00014,28.68859]
[1776911866674,37.36,77983.4,7.2,-0.42283,0.00014,28.68859]
[1776911866703,37.36,77983.4,7.2,-0.42283,0.00014,28.68859]
[1776911866722,37.36,77983.4,7.2,-0.42283,0.00014,28.68859]
[1776911866764,37.36,77982.15,7.2,-0.42301,0.00014,28.69064]
[1776911867222,37.36,77982.15,7.2,-0.42301,0.00014,28.69064]
[1776911868670,37.36,77979.22,7.2,-0.42343,0.00014,28.69551]
[1776911868766,37.36,77979.22,7.2,-0.42343,0.00014,28.69551]
[1776911869953,37.36,77973.33,7.2,-0.42427,0.00014,28.70525]
[1776911871119,37.36,77973.04,7.2,-0.42432,0.00014,28.70575]
[1776911871234,37.36,77973.04,7.2,-0.42432,0.00014,28.70575]
[1776911871377,37.36,77973.04,7.2,-0.42432,0.00014,28.70575]
[1776911871488,37.36,77973.04,7.2,-0.42432,0.00014,28.70575]
[1776911871802,37.36,77973.04,7.2,-0.42432,0.00014,28.70575]
[1776911871941,37.36,77973.55,7.2,-0.42425,0.00014,28.70496]
[1776911872128,37.36,77973.55,7.2,-0.42425,0.00014,28.70496]
[1776911872351,37.36,77973.55,7.2,-0.42425,0.00014,28.70496]
[1776911872365,37.36,77973.55,7.2,-0.42425,0.00014,28.70496]
[1776911872651,37.36,77973.55,7.2,-0.42425,0.00014,28.70496]
[1776911872688,37.36,77950.71,7.2,-0.42752,0.00014,28.74134]
[1776911873470,37.36,77941.65,7.2,-0.42882,0.00014,28.75523]
[1776911874461,37.36,77941.65,7.2,-0.42882,0.00014,28.75523]
[1776911874565,37.36,77941.65,7.2,-0.42882,0.00014,28.75523]
[1776911875371,37.36,77940.86,7.2,-0.42893,0.00014,28.75642]
[1776911875775,37.36,77940.86,7.2,-0.42893,0.00014,28.75642]
[1776911875876,37.36,77944.62,7.2,-0.42839,0.00014,28.75071]
[1776911876128,37.36,77944.62,7.2,-0.42839,0.00014,28.75071]
[1776911876621,37.37,77951.2,7.2,-0.42745,0.00014,28.7406]
[1776911877352,37.37,77951.2,7.2,-0.42745,0.00014,28.7406]
[1776911881187,37.37,77953.86,7.2,-0.42707,0.00014,28.73651]
[1776911881706,37.37,77959.3,7.2,-0.42629,0.00014,28.72798]
[1776911882835,37.37,77966.47,7.2,-0.42527,0.00014,28.71656]
[1776911883060,37.37,77966.47,7.2,-0.42527,0.00014,28.71656]
[1776911883100,37.37,77966.47,7.2,-0.42527,0.00014,28.71656]
[1776911883892,37.37,77967.48,7.2,-0.42512,0.00014,28.71494]
[1776911883927,37.37,77967.48,7.2,-0.42512,0.00014,28.71494]
[1776911884514,37.37,77967.48,7.2,-0.42512,0.00014,28.71494]
[1776911884615,37.37,77974.93,7.2,-0.42406,0.00014,28.70282]
[1776911885649,37.37,77991.67,7.2,-0.42166,0.00014,28.67483]
[1776911886750,37.37,77991.67,7.2,-0.42166,0.00014,28.67483]
[1776911886791,37.37,77993.07,7.2,-0.42146,0.00014,28.67242]
[1776911886875,37.37,77993.07,7.2,-0.42146,0.00014,28.67242]
[1776911887109,37.37,77993.07,7.2,-0.42146,0.00014,28.67242]
[1776911887405,37.37,77993.07,7.2,-0.42146,0.00014,28.67242]
[1776911887652,37.37,77993.07,7.2,-0.42146,0.00014,28.67242]
[1776911887737,37.37,77985.28,7.2,-0.42257,0.00014,28.6856]
[1776911888065,37.37,77985.28,7.2,-0.42257,0.00014,28.6856]
[1776911888112,37.37,77955.43,7.2,-0.42685,0.00014,28.73404]
[1776911889631,37.37,77955.43,7.2,-0.42685,0.00014,28.73404]
[1776911889653,37.37,77947.87,7.2,-0.42793,0.00014,28.74581]
[1776911890773,37.37,77947.87,7.2,-0.42793,0.00014,28.74581]
[1776911891010,37.37,77951.93,7.2,-0.42735,0.00014,28.73953]
[1776911894716,37.37,77949.06,7.2,-0.42776,0.00014,28.74401]
[1776911895795,37.37,77947.5,7.2,-0.42799,0.00014,28.74642]
[1776911896532,37.37,77945.2,7.2,-0.42832,0.00014,28.74995]
[1776911896623,37.37,77936.85,7.2,-0.42952,0.00014,28.76259]
[1776911897016,37.37,77936.85,7.2,-0.42952,0.00014,28.76259]
[1776911899099,37.37,77928.27,7.2,-0.43075,0.00014,28.77528]
[1776911899514,37.37,77928.27,7.2,-0.43075,0.00014,28.77528]
[1776911900609,37.37,77927.13,7.2,-0.43091,0.00014,28.77694]
[1776911901337,37.37,77927.77,7.2,-0.43082,0.00014,28.776]
[1776911901439,37.37,77935.78,7.2,-0.42966,0.00014,28.76414]
[1776911904103,37.37,77939.23,7.2,-0.42917,0.00014,28.75894]
[1776911907874,37.36,77938.7,7.2,-0.42924,0.00014,28.75965]
[1776911908161,37.36,77938.7,7.2,-0.42924,0.00014,28.75965]
[1776911909259,37.36,77947.16,7.2,-0.42802,0.00014,28.74679]
[1776911912163,37.36,77946.78,7.2,-0.42808,0.00014,28.74423]
[1776911912420,37.36,77946.78,7.2,-0.42808,0.00014,28.74423]
[1776911912903,37.36,77946.78,7.2,-0.42808,0.00014,28.74423]
[1776911912977,37.36,77946.78,7.2,-0.42808,0.00014,28.74423]
[1776911913034,37.36,77943.67,7.2,-0.42852,0.00014,28.74899]
[1776911913188,37.36,77943.67,7.2,-0.42852,0.00014,28.74899]
[1776911913640,37.36,77943.67,7.2,-0.42852,0.00014,28.74899]
[1776911913653,37.36,77943.67,7.2,-0.42852,0.00014,28.74899]
[1776911913692,37.36,77943.67,7.2,-0.42852,0.00014,28.74899]
[1776911913743,37.37,77915.1,7.2,-0.43262,0.00014,28.79099]
[1776911914298,37.37,77915.1,7.2,-0.43262,0.00014,28.79099]
[1776911914610,37.37,77915.1,7.2,-0.43262,0.00014,28.79099]
[1776911914748,37.36,77891.16,7.2,-0.43607,0.00014,28.82382]
[1776911915059,37.36,77891.16,7.2,-0.43607,0.00014,28.82382]
[1776911915209,37.36,77891.16,7.2,-0.43607,0.00014,28.82382]
[1776911915626,37.36,77891.16,7.2,-0.43607,0.00014,28.82382]
[1776911915788,37.36,77891.16,7.2,-0.43607,0.00014,28.82382]
[1776911915846,37.37,77891.91,7.2,-0.43596,0.00014,28.82283]
[1776911917760,37.37,77898.98,7.2,-0.43494,0.00014,28.81334]
[1776911917899,37.37,77898.98,7.2,-0.43494,0.00014,28.81334]
[1776911918406,37.37,77898.98,7.2,-0.43494,0.00014,28.81334]
[1776911918455,37.37,77898.98,7.2,-0.43494,0.00014,28.81334]
[1776911918601,37.37,77898.98,7.2,-0.43494,0.00014,28.81334]
[1776911919799,37.37,77899.05,7.2,-0.43493,0.00014,28.81324]
[1776911919813,37.37,77899.05,7.2,-0.43493,0.00014,28.81324]
[1776911923836,37.37,77896.55,7.2,-0.43529,0.00014,28.81663]
[1776911924353,37.37,77897.3,7.2,-0.43519,0.00014,28.81562]
[1776911924477,37.37,77897.3,7.2,-0.43519,0.00014,28.81562]
[1776911924623,37.37,77897.3,7.2,-0.43519,0.00014,28.81562]
[1776911924627,37.37,77897.3,7.2,-0.43519,0.00014,28.81562]
[1776911926546,37.37,77893.84,7.2,-0.43568,0.00014,28.82026]
[1776911926622,37.37,77893.84,7.2,-0.43568,0.00014,28.82026]
[1776911926684,37.37,77890.3,7.2,-0.4362,0.00014,28.825]
[1776911927613,37.37,77890.3,7.2,-0.4362,0.00014,28.825]
[1776911928729,37.37,77886.97,7.2,-0.43668,0.00014,28.8294]
[1776911931981,37.37,77886.97,7.2,-0.43668,0.00014,28.82946]
[1776911931999,37.37,77886.97,7.2,-0.43668,0.00014,28.82946]
[1776911932399,37.37,77886.97,7.2,-0.43668,0.00014,28.82946]
[1776911932447,37.37,77888.48,7.2,-0.43647,0.00014,28.82749]
[1776911934149,37.37,77889.65,7.2,-0.4363,0.00014,28.82595]
[1776911934162,37.37,77889.65,7.2,-0.4363,0.00014,28.82595]
[1776911936096,37.37,77896.18,7.2,-0.43536,0.00014,28.81724]
[1776911936374,37.37,77896.18,7.2,-0.43536,0.00014,28.81724]
[1776911937963,37.37,77899.27,7.2,-0.43491,0.00014,28.81306]
[1776911937973,37.37,77899.27,7.2,-0.43491,0.00014,28.81306]
[1776911938051,37.37,77899.27,7.2,-0.43491,0.00014,28.81306]
[1776911938293,37.37,77899.27,7.2,-0.43491,0.00014,28.81306]
[1776911938667,37.37,77899.27,7.2,-0.43491,0.00014,28.81306]
[1776911938713,37.37,77879.74,7.2,-0.43772,0.00014,28.83884]
[1776911939034,37.37,77879.74,7.2,-0.43772,0.00014,28.83884]
[1776911939498,37.37,77877.45,7.2,-0.43806,0.00014,28.84178]
[1776911942186,37.38,77879.14,7.2,-0.43781,0.00014,28.83966]
[1776911942231,37.38,77879.14,7.2,-0.43781,0.00014,28.83966]
[1776911942772,37.38,77879.14,7.2,-0.43781,0.00014,28.83966]
[1776911942808,37.38,77871.88,7.2,-0.43886,0.00014,28.84886]
[1776911943178,37.38,77871.88,7.2,-0.43886,0.00014,28.84886]
[1776911943887,37.38,77871.88,7.2,-0.43886,0.00014,28.84886]
[1776911943526,37.38,77865.29,7.2,-0.43981,0.00014,28.85703]
[1776911944111,37.38,77865.29,7.2,-0.43981,0.00014,28.85703]
[1776911944134,37.38,77865.29,7.2,-0.43981,0.00014,28.85703]
[1776911944533,37.38,77873.99,7.2,-0.43856,0.00014,28.84621]
[1776911949568,37.38,77874.49,7.2,-0.43849,0.00014,28.84562]
[1776911951572,37.38,77872.69,7.2,-0.43875,0.00014,28.84789]
[1776911951582,37.38,77875.35,7.2,-0.43837,0.00014,28.84456]
[1776911953011,37.38,77879.63,7.2,-0.43775,0.00014,28.83911]
[1776911953596,37.38,77878.79,7.2,-0.43787,0.00014,28.8402]
[1776911956498,37.38,77880.37,7.2,-0.43765,0.00014,28.8382]
[1776911956876,37.38,77880.37,7.2,-0.43765,0.00014,28.8382]
[1776911956908,37.38,77880.37,7.2,-0.43765,0.00014,28.8382]
[1776911957623,37.38,77888.76,7.2,-0.43644,0.00014,28.8273]
[1776911959154,37.38,77892.94,7.2,-0.43584,0.00014,28.82177]
[1776911959168,37.38,77892.94,7.2,-0.43584,0.00014,28.82177]
[1776911959205,37.38,77892.94,7.2,-0.43584,0.00014,28.82177]
[1776911961165,37.38,77898.05,7.2,-0.4351,0.00014,28.81489]
[1776911961216,37.38,77898.05,7.2,-0.4351,0.00014,28.81489]
[1776911961559,37.38,77898.05,7.2,-0.4351,0.00014,28.81489]
[1776911961652,37.38,77907.14,7.2,-0.43379,0.00014,28.80246]
[1776911962073,37.38,77907.14,7.2,-0.43379,0.00014,28.80246]
[1776911962188,37.38,77907.14,7.2,-0.43379,0.00014,28.80246]
[1776911963122,37.38,77912.05,7.2,-0.43309,0.00014,28.79561]
[1776911963231,37.38,77912.05,7.2,-0.43309,0.00014,28.79561]
[1776911963666,37.38,77908.32,7.2,-0.43362,0.00014,28.80081]
[1776911964876,37.38,77908.32,7.2,-0.43362,0.00014,28.80081]
[1776911965680,37.38,77907.47,7.2,-0.43374,0.00014,28.80197]
[1776911965960,37.38,77907.47,7.2,-0.43374,0.00014,28.80197]
[1776911970345,37.38,77911.66,7.2,-0.43314,0.00014,28.79611]
[1776911970715,37.38,77919.43,7.2,-0.43202,0.00014,28.78509]
[1776911975750,37.38,77923.06,7.2,-0.43149,0.00014,28.77665]
[1776911976757,37.38,77915.11,7.2,-0.43263,0.00014,28.78802]
[1776911978534,37.38,77912.42,7.2,-0.43302,0.00014,28.7918]
[1776911979352,37.38,77909.1,7.2,-0.4335,0.00014,28.79644]
[1776911979357,37.38,77909.1,7.2,-0.4335,0.00014,28.79644]
[1776911979527,37.38,77909.1,7.2,-0.4335,0.00014,28.79644]
[1776911979638,37.38,77909.1,7.2,-0.4335,0.00014,28.79644]
[1776911979760,37.38,77909.1,7.2,-0.4335,0.00014,28.79644]
[1776911979899,37.38,77909.1,7.2,-0.4335,0.00014,28.79644]
[1776911979899,37.38,77882.15,7.2,-0.43738,0.00014,28.83261]
[1776911980295,37.38,77882.15,7.2,-0.43738,0.00014,28.83261]
[1776911980376,37.38,77882.15,7.2,-0.43738,0.00014,28.83261]
[1776911980395,37.38,77882.15,7.2,-0.43738,0.00014,28.83261]
[1776911980737,37.38,77882.15,7.2,-0.43738,0.00014,28.83261]
[1776911980785,37.38,77862.78,7.2,-0.44017,0.00014,28.85692]
[1776911981131,37.38,77862.78,7.2,-0.44017,0.00014,28.85692]
[1776911981732,37.38,77862.78,7.2,-0.44017,0.00014,28.85692]
[1776911981792,37.38,77869.37,7.2,-0.43922,0.00014,28.84882]
[1776911982343,37.38,77869.37,7.2,-0.43922,0.00014,28.84882]
[1776911982799,37.38,77875.95,7.2,-0.43827,0.00014,28.84057]
[1776911983879,37.38,77875.95,7.2,-0.43827,0.00014,28.84057]
[1776911985721,37.38,77879.02,7.2,-0.43783,0.00014,28.83669]
[1776911985781,37.38,77879.02,7.2,-0.43783,0.00014,28.83669]
[1776911985834,37.38,77879.02,7.2,-0.43783,0.00014,28.83669]
[1776911985936,37.38,77880.16,7.2,-0.43767,0.00014,28.83524]
[1776911986625,37.38,77880.16,7.2,-0.43767,0.00014,28.83524]
[1776911987085,37.38,77886.17,7.2,-0.4368,0.00014,28.82747]
[1776911987834,37.38,77893.89,7.2,-0.43569,0.00014,28.81727]
[1776911988847,37.38,77893.89,7.2,-0.43569,0.00014,28.81727]
[1776911994930,37.38,77900.56,7.2,-0.43473,0.00014,28.80824]
[1776911997784,37.38,77904.65,7.2,-0.43414,0.00014,28.80264]
[1776912002944,37.38,77904.44,7.2,-0.43417,0.00014,28.80292]
[1776912004150,37.38,77905.11,7.2,-0.43407,0.00014,28.802]
[1776912004348,37.38,77905.11,7.2,-0.43407,0.00014,28.802]
[1776912004692,37.38,77905.11,7.2,-0.43407,0.00014,28.802]
[1776912004958,37.38,77913.76,7.2,-0.43283,0.00014,28.78993]
[1776912005025,37.38,77913.76,7.2,-0.43283,0.00014,28.78993]
[1776912008822,37.38,77917.33,7.2,-0.43231,0.00014,28.78486]
[1776912010659,37.38,77919.42,7.2,-0.43201,0.00014,28.78185]
[1776912015854,37.37,77922.45,7.2,-0.43157,0.00014,28.77745]
[1776912015928,37.37,77922.45,7.2,-0.43157,0.00014,28.77745]
[1776912016175,37.37,77922.45,7.2,-0.43157,0.00014,28.77745]
[1776912016297,37.37,77922.45,7.2,-0.43157,0.00014,28.77745]
[1776912016321,37.37,77922.45,7.2,-0.43157,0.00014,28.77745]
[1776912016755,37.37,77921.45,7.2,-0.43172,0.00014,28.77887]
[1776912017231,37.37,77921.45,7.2,-0.43172,0.00014,28.77887]
[1776912016926,37.37,77917.91,7.2,-0.43222,0.00014,28.78395]
[1776912017647,37.37,77917.91,7.2,-0.43222,0.00014,28.78395]
[1776912017749,37.37,77884.54,7.2,-0.43703,0.00014,28.82945]
[1776912018149,37.37,77884.54,7.2,-0.43703,0.00014,28.82945]
[1776912018153,37.37,77884.54,7.2,-0.43703,0.00014,28.82945]
[1776912018503,37.37,77885.33,7.2,-0.43691,0.00014,28.82843]
[1776912021565,37.37,77885.1,7.2,-0.43695,0.00014,28.82875]
[1776912023036,37.37,77887.89,7.2,-0.43654,0.00014,28.82509]
[1776912024487,37.37,77889.26,7.2,-0.43635,0.00014,28.82326]
[1776912025571,37.37,77889.93,7.2,-0.43625,0.00014,28.82238]
[1776912029981,37.37,77896.67,7.2,-0.43527,0.00014,28.81332]
[1776912033072,37.36,77900.48,7.2,-0.43471,0.00014,28.80492]
[1776912036605,37.36,77892.66,7.2,-0.43584,0.00014,28.81542]
[1776912039406,37.36,77891.57,7.2,-0.43599,0.00014,28.81683]
[1776912039417,37.36,77891.57,7.2,-0.43599,0.00014,28.81683]
[1776912039692,37.36,77891.57,7.2,-0.43599,0.00014,28.81683]
[1776912039850,37.36,77891.57,7.2,-0.43599,0.00014,28.81683]
[1776912039946,37.36,77892.08,7.2,-0.43592,0.00014,28.81614]
[1776912040263,37.36,77892.08,7.2,-0.43592,0.00014,28.81614]
[1776912040293,37.36,77892.08,7.2,-0.43592,0.00014,28.81614]
[1776912040690,37.36,77892.08,7.2,-0.43592,0.00014,28.81614]
[1776912040800,37.36,77892.08,7.2,-0.43592,0.00014,28.81614]
[1776912040845,37.36,77863.11,7.2,-0.44009,0.00014,28.85311]
[1776912041953,37.36,77855.39,7.2,-0.44121,0.00014,28.86242]
[1776912044473,37.36,77855.51,7.2,-0.44119,0.00014,28.86227]
[1776912045175,37.36,77854.89,7.2,-0.44128,0.00014,28.86301]
[1776912050295,37.36,77846.18,7.2,-0.44254,0.00014,28.87326]
[1776912051852,37.36,77846.18,7.2,-0.44254,0.00014,28.87326]
[1776912052076,37.36,77845.32,7.2,-0.44267,0.00014,28.87426]
[1776912052127,37.36,77845.32,7.2,-0.44267,0.00014,28.87426]
[1776912054032,37.36,77843.09,7.2,-0.44299,0.00014,28.87682]
[1776912055487,37.36,77840.61,7.2,-0.44335,0.00014,28.87964]
[1776912061925,37.36,77843.7,7.2,-0.4429,0.00014,28.8761]
[1776912062346,37.36,77840.8,7.2,-0.44332,0.00014,28.87941]
[1776912067425,37.36,77850.36,7.2,-0.44193,0.00014,28.86835]
[1776912069402,37.36,77850.76,7.2,-0.44187,0.00014,28.86788]
[1776912072811,37.36,77856.9,7.2,-0.44099,0.00014,28.86061]
[1776912073001,37.36,77856.9,7.2,-0.44099,0.00014,28.86061]
[1776912078502,37.36,77852.5,7.2,-0.44162,0.00014,28.86584]
[1776912079410,37.36,77852.5,7.2,-0.44162,0.00014,28.86584]
[1776912080868,37.36,77853.59,7.2,-0.44147,0.00014,28.86454]
[1776912081908,37.36,77857.3,7.2,-0.44093,0.00014,28.86011]
[1776912083989,37.35,77859.38,7.2,-0.44063,0.00014,28.85758]
[1776912084239,37.35,77859.78,7.2,-0.44057,0.00014,28.85708]
[1776912085397,37.35,77863.69,7.2,-0.44,0.00014,28.85233]
[1776912090586,37.36,77864.39,7.2,-0.4399,0.00014,28.85151]
[1776912091494,37.36,77864.39,7.2,-0.4399,0.00014,28.85151]
[1776912091555,37.36,77864.39,7.2,-0.4399,0.00014,28.85151]
[1776912096628,37.36,77864.86,7.2,-0.43984,0.00014,28.84784]
[1776912100656,37.36,77871.63,7.2,-0.43887,0.00014,28.8395]
[1776912102940,37.37,77872.82,7.2,-0.4387,0.00014,28.83802]
[1776912103041,37.37,77872.8,7.2,-0.4387,0.00014,28.83806]
[1776912105094,37.37,77871.94,7.2,-0.43883,0.00014,28.83915]
[1776912105691,37.37,77871.63,7.2,-0.43887,0.00014,28.83956]
[1776912108712,37.37,77865.01,7.2,-0.43983,0.00014,28.8478]
[1776912111526,37.37,77863.03,7.2,-0.44012,0.00014,28.85024]
[1776912111831,37.37,77863.03,7.2,-0.44012,0.00014,28.85024]
[1776912111929,37.37,77855.81,7.2,-0.44116,0.00014,28.85896]
[1776912112222,37.37,77855.81,7.2,-0.44116,0.00014,28.85896]
[1776912112349,37.37,77855.81,7.2,-0.44116,0.00014,28.85896]
[1776912112626,37.37,77855.81,7.2,-0.44116,0.00014,28.85896]
[1776912112849,37.37,77855.81,7.2,-0.44116,0.00014,28.85896]
[1776912112898,37.37,77855.81,7.2,-0.44116,0.00014,28.85896]
[1776912113040,37.37,77837.2,7.2,-0.44385,0.00014,28.88049]
[1776912113304,37.37,77837.2,7.2,-0.44385,0.00014,28.88049]
[1776912113749,37.37,77824.77,7.2,-0.44565,0.00014,28.89413]
[1776912114219,37.37,77824.77,7.2,-0.44565,0.00014,28.89413]
[1776912114322,37.37,77824.77,7.2,-0.44565,0.00014,28.89413]
[1776912119791,37.37,77822.99,7.2,-0.4459,0.00014,28.89604]
[1776912120201,37.37,77822.99,7.2,-0.4459,0.00014,28.89604]
[1776912120798,37.37,77822.76,7.2,-0.44594,0.00014,28.89629]
[1776912121234,37.37,77822.76,7.2,-0.44594,0.00014,28.89629]
[1776912121805,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912122319,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912123016,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912123055,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912123063,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912123076,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912123093,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912123103,37.37,77822.05,7.2,-0.44604,0.00014,28.89704]
[1776912123074,37.37,77821.38,7.2,-0.44614,0.00014,28.89775]
[1776912123568,37.37,77821.38,7.2,-0.44614,0.00014,28.89775]
[1776912123941,37.37,77821.38,7.2,-0.44614,0.00014,28.89775]
[1776912124037,37.37,77811.97,7.2,-0.4475,0.00014,28.90757]
[1776912128060,37.37,77818.58,7.2,-0.44654,0.00014,28.90068]
[1776912128257,37.37,77818.58,7.2,-0.44654,0.00014,28.90068]
[1776912128439,37.37,77818.58,7.2,-0.44654,0.00014,28.90068]
[1776912130867,37.37,77825.07,7.2,-0.4456,0.00014,28.89376]
[1776912133060,37.37,77827.21,7.2,-0.44529,0.00014,28.89145]
[1776912133121,37.37,77828.47,7.2,-0.44511,0.00014,28.89007]
[1776912135619,37.37,77832.0,7.2,-0.44459,0.00014,28.8862]
[1776912136937,37.37,77832.09,7.2,-0.44458,0.00014,28.8861]
[1776912145972,37.37,77844.63,7.2,-0.44277,0.00014,28.87196]
[1776912148995,37.37,77828.39,7.2,-0.44511,0.00014,28.89014]
[1776912150008,37.37,77821.72,7.2,-0.44608,0.00014,28.89731]
[1776912151562,37.37,77824.42,7.2,-0.44568,0.00014,28.89127]
[1776912155037,37.37,77832.6,7.2,-0.4445,0.00014,28.88236]
[1776912155346,37.37,77832.6,7.2,-0.4445,0.00014,28.88236]
[1776912157646,37.37,77833.13,7.2,-0.44442,0.00014,28.88177]
[1776912158212,37.37,77827.98,7.2,-0.44517,0.00014,28.88742]
[1776912158726,37.37,77827.98,7.2,-0.44517,0.00014,28.88742]
[1776912159065,37.36,77823.76,7.2,-0.44578,0.00014,28.89197]
[1776912159877,37.36,77823.76,7.2,-0.44578,0.00014,28.89197]
[1776912159985,37.36,77823.76,7.2,-0.44578,0.00014,28.89197]
[1776912160125,37.36,77823.76,7.2,-0.44578,0.00014,28.89197]
[1776912160152,37.36,77823.76,7.2,-0.44578,0.00014,28.89197]
[1776912160199,37.36,77823.76,7.2,-0.44578,0.00014,28.89197]
[1776912160250,37.36,77823.76,7.2,-0.44578,0.00014,28.89197]
[1776912160106,37.36,77810.99,7.2,-0.44763,0.00014,28.90533]
[1776912161079,37.36,77803.52,7.2,-0.44871,0.00014,28.91285]
[1776912163094,37.37,77803.81,7.2,-0.44867,0.00014,28.91257]
[1776912163170,37.37,77802.63,7.2,-0.44884,0.00014,28.91376]
[1776912163290,37.37,77802.63,7.2,-0.44884,0.00014,28.91376]
[1776912163299,37.37,77802.63,7.2,-0.44884,0.00014,28.91376]
[1776912164173,37.37,77809.31,7.2,-0.44787,0.00014,28.90707]
[1776912165294,37.37,77810.6,7.2,-0.44769,0.00014,28.90575]
[1776912166138,37.37,77810.6,7.2,-0.44769,0.00014,28.90575]
[1776912166295,37.37,77810.6,7.2,-0.44769,0.00014,28.90575]
[1776912166402,37.37,77809.16,7.2,-0.4479,0.00014,28.90722]
[1776912167135,37.37,77799.55,7.2,-0.44929,0.00014,28.9168]
[1776912168805,37.37,77797.59,7.2,-0.44957,0.00014,28.91872]
[1776912168990,37.37,77797.59,7.2,-0.44957,0.00014,28.91872]
[1776912169249,37.37,77795.97,7.2,-0.44981,0.00014,28.9203]
[1776912169313,37.37,77795.97,7.2,-0.44981,0.00014,28.9203]
[1776912169635,37.37,77795.97,7.2,-0.44981,0.00014,28.9203]
[1776912170391,37.37,77794.25,7.2,-0.45006,0.00014,28.92196]
[1776912171965,37.37,77793.7,7.2,-0.45014,0.00014,28.92248]
[1776912172125,37.37,77793.7,7.2,-0.45014,0.00014,28.92248]
[1776912173415,37.37,77793.54,7.2,-0.45016,0.00014,28.92263]
[1776912173424,37.37,77793.54,7.2,-0.45016,0.00014,28.92263]
[1776912173539,37.37,77793.54,7.2,-0.45016,0.00014,28.92263]
[1776912173801,37.37,77793.54,7.2,-0.45016,0.00014,28.92263]
[1776912173965,37.37,77793.54,7.2,-0.45016,0.00014,28.92263]
[1776912174880,37.37,77794.92,7.2,-0.44996,0.00014,28.9213]
[1776912174951,37.37,77794.92,7.2,-0.44996,0.00014,28.9213]
[1776912176205,37.37,77806.19,7.2,-0.44833,0.00014,28.91023]
[1776912180904,37.37,77805.1,7.2,-0.44849,0.00014,28.91135]
[1776912181983,37.37,77806.21,7.2,-0.44833,0.00014,28.91025]
[1776912182771,37.37,77811.13,7.2,-0.44762,0.00014,28.90528]
[1776912184953,37.37,77811.68,7.2,-0.44754,0.00014,28.90472]
[1776912184966,37.37,77811.68,7.2,-0.44754,0.00014,28.90472]
[1776912186276,37.38,77821.52,7.2,-0.44611,0.00014,28.89446]
[1776912189062,37.37,77822.7,7.2,-0.44594,0.00014,28.8932]
[1776912194332,37.37,77816.36,7.2,-0.44685,0.00014,28.89983]
[1776912199368,37.36,77818.09,7.2,-0.4466,0.00014,28.89797]
[1776912203396,37.36,77824.77,7.2,-0.44563,0.00014,28.89084]
[1776912206350,37.36,77828.5,7.2,-0.44509,0.00014,28.88679]
[1776912206867,37.36,77828.5,7.2,-0.44509,0.00014,28.88679]
[1776912206927,37.36,77828.5,7.2,-0.44509,0.00014,28.88679]
[1776912206969,37.36,77828.82,7.2,-0.44504,0.00014,28.88643]
[1776912212818,37.36,77834.53,7.2,-0.44421,0.00014,28.87698]
[1776912212843,37.36,77834.53,7.2,-0.44421,0.00014,28.87698]
[1776912214473,37.36,77842.9,7.2,-0.443,0.00014,28.86753]
[1776912217426,37.36,77843.93,7.2,-0.44285,0.00014,28.86635]
[1776912217679,37.36,77843.93,7.2,-0.44285,0.00014,28.86635]
[1776912222529,37.36,77853.51,7.2,-0.44146,0.00014,28.85517]
[1776912226505,37.36,77853.99,7.2,-0.4414,0.00014,28.85461]
[1776912228879,37.36,77853.61,7.2,-0.44145,0.00014,28.85506]
[1776912229578,37.36,77860.66,7.2,-0.44043,0.00014,28.84661]
[1776912230357,37.36,77860.66,7.2,-0.44043,0.00014,28.84661]
[1776912230449,37.36,77860.66,7.2,-0.44043,0.00014,28.84661]
[1776912230585,37.36,77874.99,7.2,-0.43837,0.00014,28.82888]
[1776912232694,37.36,77875.25,7.2,-0.43833,0.00014,28.82856]
[1776912232740,37.36,77875.25,7.2,-0.43833,0.00014,28.82856]
[1776912232755,37.36,77875.25,7.2,-0.43833,0.00014,28.82856]
[1776912232798,37.36,77875.25,7.2,-0.43833,0.00014,28.82856]
[1776912238644,37.37,77880.77,7.2,-0.43754,0.00014,28.82161]
[1776912239559,37.37,77880.77,7.2,-0.43754,0.00014,28.82161]
[1776912239579,37.37,77880.77,7.2,-0.43754,0.00014,28.82161]
[1776912244687,37.38,77884.73,7.2,-0.43698,0.00014,28.81659]
[1776912247138,37.38,77886.13,7.2,-0.43678,0.00014,28.81479]
[1776912247153,37.38,77886.89,7.2,-0.43667,0.00014,28.81381]
[1776912247578,37.38,77886.89,7.2,-0.43667,0.00014,28.81381]
[1776912247590,37.38,77886.89,7.2,-0.43667,0.00014,28.81381]
[1776912247728,37.38,77886.89,7.2,-0.43667,0.00014,28.81381]
[1776912247763,37.38,77886.89,7.2,-0.43667,0.00014,28.81381]
[1776912247802,37.38,77886.89,7.2,-0.43667,0.00014,28.81381]
[1776912247840,37.38,77886.89,7.2,-0.43667,0.00014,28.81381]
[1776912247939,37.38,77893.12,7.2,-0.43578,0.00014,28.80559]
[1776912248330,37.38,77893.12,7.2,-0.43578,0.00014,28.80559]
[1776912249309,37.38,77898.96,7.2,-0.43494,0.00014,28.79774]
[1776912249734,37.38,77898.96,7.2,-0.43494,0.00014,28.79774]
[1776912250753,37.38,77905.08,7.2,-0.43406,0.00014,28.78938]
[1776912252866,37.38,77904.19,7.2,-0.43418,0.00014,28.79059]
[1776912252965,37.38,77902.31,7.2,-0.43445,0.00014,28.79316]
[1776912254349,37.38,77899.75,7.2,-0.43482,0.00014,28.79666]
[1776912260156,37.38,77899.02,7.2,-0.43493,0.00014,28.79768]
[1776912261807,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912262346,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912262403,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912262431,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912262484,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912262573,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912263182,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912263233,37.38,77912.71,7.2,-0.43296,0.00014,28.77878]
[1776912263218,37.38,77916.35,7.2,-0.43244,0.00014,28.77365]
[1776912264454,37.38,77921.03,7.2,-0.43177,0.00014,28.76695]
[1776912267526,37.38,77919.92,7.2,-0.43193,0.00014,28.76854]
[1776912268785,37.38,77919.85,7.2,-0.43194,0.00014,28.76864]
[1776912272885,37.38,77929.28,7.2,-0.43057,0.00014,28.75175]
[1776912277919,37.38,77926.9,7.2,-0.43091,0.00014,28.75521]
[1776912282821,37.38,77928.28,7.2,-0.43071,0.00014,28.75317]
[1776912287989,37.38,77926.35,7.2,-0.43099,0.00014,28.75597]
[1776912289562,37.38,77926.44,7.2,-0.43098,0.00014,28.75583]
[1776912290007,37.38,77919.52,7.2,-0.43197,0.00014,28.76584]
[1776912291010,37.37,77909.39,7.2,-0.43343,0.00014,28.78015]
[1776912296045,37.37,77907.65,7.2,-0.43367,0.00014,28.78256]
[1776912297313,37.37,77907.65,7.2,-0.43367,0.00014,28.78256]
[1776912297688,37.37,77906.89,7.2,-0.43378,0.00014,28.78361]
[1776912298295,37.37,77904.61,7.2,-0.43411,0.00014,28.78676]
[1776912301710,37.37,77905.73,7.2,-0.43395,0.00014,28.78518]
[1776912302087,37.37,77912.13,7.2,-0.43303,0.00014,28.77625]
[1776912307122,37.37,77915.53,7.2,-0.43253,0.00014,28.7714]
[1776912312158,37.37,77918.21,7.2,-0.43214,0.00014,28.76754]
[1776912314631,37.37,77917.31,7.2,-0.43227,0.00014,28.76881]
[1776912314683,37.37,77917.31,7.2,-0.43227,0.00014,28.76881]
[1776912315025,37.37,77917.31,7.2,-0.43227,0.00014,28.76881]
[1776912315179,37.36,77905.71,7.2,-0.43394,0.00014,28.78509]
[1776912315800,37.36,77905.71,7.2,-0.43394,0.00014,28.78509]
[1776912316186,37.36,77898.37,7.2,-0.435,0.00014,28.79513]
[1776912317275,37.36,77898.37,7.2,-0.435,0.00014,28.79513]
[1776912323235,37.36,77897.98,7.2,-0.43504,0.00014,28.79555]
[1776912324044,37.36,77897.98,7.2,-0.43504,0.00014,28.79555]
[1776912325423,37.36,77898.92,7.2,-0.43491,0.00014,28.79426]
[1776912328488,37.36,77897.16,7.2,-0.43516,0.00014,28.79661]
[1776912331835,37.35,77903.67,7.2,-0.43421,0.00014,28.78454]
[1776912331982,37.35,77903.67,7.2,-0.43421,0.00014,28.78454]
[1776912332298,37.35,77908.26,7.2,-0.43355,0.00014,28.77818]
[1776912333305,37.35,77915.07,7.2,-0.43257,0.00014,28.7686]
[1776912335230,37.35,77918.26,7.2,-0.43211,0.00014,28.76405]
[1776912335290,37.35,77918.26,7.2,-0.43211,0.00014,28.76405]
[1776912335353,37.35,77918.26,7.2,-0.43211,0.00014,28.76405]
[1776912337333,37.35,77927.06,7.2,-0.43084,0.00014,28.7513]
[1776912342367,37.35,77928.96,7.2,-0.43057,0.00014,28.74846]
[1776912347403,37.35,77926.25,7.2,-0.43095,0.00014,28.75237]
[1776912352438,37.34,77925.74,7.2,-0.43102,0.00014,28.75305]
[1776912354904,37.34,77924.92,7.2,-0.43114,0.00014,28.75423]
[1776912355232,37.34,77924.92,7.2,-0.43114,0.00014,28.75423]
[1776912360463,37.34,77920.86,7.2,-0.43172,0.00014,28.76007]
[1776912366538,37.34,77926.97,7.2,-0.43084,0.00014,28.75114]
[1776912367474,37.34,77926.97,7.2,-0.43084,0.00014,28.75114]
[1776912367559,37.34,77926.97,7.2,-0.43084,0.00014,28.75114]
[1776912367837,37.34,77926.97,7.2,-0.43084,0.00014,28.75114]
[1776912368555,37.34,77909.66,7.2,-0.43333,0.00014,28.77593]
[1776912369874,37.34,77909.66,7.2,-0.43333,0.00014,28.77593]
[1776912369957,37.34,77906.66,7.2,-0.43376,0.00014,28.7801]
[1776912370582,37.34,77906.66,7.2,-0.43376,0.00014,28.7801]
[1776912371386,37.34,77906.66,7.2,-0.43376,0.00014,28.7801]
[1776912376611,37.33,77914.41,7.2,-0.43264,0.00014,28.76919]
[1776912380025,37.33,77914.86,7.2,-0.43257,0.00014,28.76854]
[1776912380335,37.33,77914.86,7.2,-0.43257,0.00014,28.76854]
[1776912380345,37.33,77914.86,7.2,-0.43257,0.00014,28.76854]
[1776912381355,37.33,77913.98,7.2,-0.4327,0.00014,28.76978]
[1776912381619,37.33,77917.86,7.2,-0.43214,0.00014,28.76424]
[1776912381951,37.33,77926.62,7.2,-0.43088,0.00014,28.75156]
[1776912382565,37.33,77926.62,7.2,-0.43088,0.00014,28.75156]
[1776912385497,37.33,77931.86,7.2,-0.43013,0.00014,28.7439]
[1776912389119,37.34,77932.78,7.2,-0.43,0.00014,28.74259]
[1776912389937,37.34,77934.06,7.2,-0.42982,0.00014,28.74071]
[1776912390339,37.34,77934.06,7.2,-0.42982,0.00014,28.74071]
[1776912391586,37.34,77935.6,7.2,-0.4296,0.00014,28.73843]
[1776912394737,37.34,77925.87,7.2,-0.43099,0.00014,28.74961]
[1776912399772,37.33,77925.19,7.2,-0.43108,0.00014,28.75054]
[1776912401029,37.33,77925.19,7.2,-0.43108,0.00014,28.75054]
[1776912405814,37.33,77933.51,7.2,-0.42988,0.00014,28.7382]
[1776912406497,37.33,77933.51,7.2,-0.42988,0.00014,28.7382]
[1776912407001,37.33,77933.51,7.2,-0.42988,0.00014,28.7382]
[1776912407828,37.33,77946.94,7.2,-0.42795,0.00014,28.71783]
[1776912410480,37.33,77947.12,7.2,-0.42793,0.00014,28.71759]
[1776912410595,37.33,77947.12,7.2,-0.42793,0.00014,28.71759]
[1776912411424,37.33,77947.12,7.2,-0.42793,0.00014,28.71759]
[1776912420918,37.34,77946.81,7.2,-0.42799,0.00014,28.71828]
[1776912423633,37.34,77940.9,7.2,-0.42884,0.00014,28.72733]
[1776912423735,37.34,77940.9,7.2,-0.42884,0.00014,28.72733]
[1776912424347,37.34,77940.9,7.2,-0.42884,0.00014,28.72733]
[1776912424447,37.34,77940.9,7.2,-0.42884,0.00014,28.72733]
[1776912424374,37.34,77931.24,7.2,-0.43023,0.00014,28.74182]
[1776912425024,37.34,77931.24,7.2,-0.43023,0.00014,28.74182]
[1776912425298,37.34,77931.24,7.2,-0.43023,0.00014,28.74182]
[1776912425367,37.34,77931.24,7.2,-0.43023,0.00014,28.74182]
[1776912425450,37.34,77920.59,7.2,-0.43176,0.00014,28.75737]
[1776912425577,37.34,77920.59,7.2,-0.43176,0.00014,28.75737]
[1776912425956,37.34,77900.49,7.2,-0.43465,0.00014,28.78556]
[1776912426962,37.34,77896.03,7.2,-0.43529,0.00014,28.7916]
[1776912431999,37.34,77896.94,7.2,-0.43516,0.00014,28.79031]
[1776912432700,37.34,77896.94,7.2,-0.43516,0.00014,28.79031]
[1776912433005,37.34,77899.36,7.2,-0.43481,0.00014,28.78701]
[1776912434320,37.34,77899.36,7.2,-0.43481,0.00014,28.78701]
[1776912434421,37.34,77899.73,7.2,-0.43475,0.00014,28.78651]
[1776912440055,37.33,77902.52,7.2,-0.43435,0.00014,28.78263]
[1776912440480,37.33,77902.52,7.2,-0.43435,0.00014,28.78263]
[1776912444240,37.33,77900.76,7.2,-0.4346,0.00014,28.78501]
[1776912448828,37.33,77891.33,7.2,-0.43595,0.00014,28.79766]
[1776912449050,37.33,77891.33,7.2,-0.43595,0.00014,28.79766]
[1776912450564,37.33,77886.69,7.2,-0.43662,0.00014,28.80379]
[1776912450598,37.33,77886.69,7.2,-0.43662,0.00014,28.80379]
[1776912453752,37.33,77882.09,7.2,-0.43728,0.00014,28.80662]
[1776912455239,37.33,77875.87,7.2,-0.43818,0.00014,28.81461]
[1776912455346,37.33,77875.87,7.2,-0.43818,0.00014,28.81461]
[1776912455441,37.33,77872.3,7.2,-0.43869,0.00014,28.81912]
[1776912455602,37.33,77872.3,7.2,-0.43869,0.00014,28.81912]
[1776912455837,37.33,77872.3,7.2,-0.43869,0.00014,28.81912]
[1776912455970,37.33,77872.3,7.2,-0.43869,0.00014,28.81912]
[1776912456242,37.33,77872.3,7.2,-0.43869,0.00014,28.81912]
[1776912456343,37.33,77863.12,7.2,-0.44002,0.00014,28.83054]
[1776912458530,37.33,77860.81,7.2,-0.44036,0.00014,28.83337]
[1776912464249,37.33,77862.29,7.2,-0.44015,0.00014,28.8316]
[1776912470265,37.33,77858.79,7.2,-0.44065,0.00014,28.83587]
[1776912475300,37.33,77858.75,7.2,-0.44065,0.00014,28.83587]
[1776912480335,37.33,77856.36,7.2,-0.441,0.00014,28.8387]
[1776912482220,37.33,77856.32,7.2,-0.441,0.00014,28.83874]
[1776912482417,37.33,77856.32,7.2,-0.441,0.00014,28.83874]
[1776912482427,37.33,77856.32,7.2,-0.441,0.00014,28.83874]
[1776912483481,37.32,77850.74,7.2,-0.44181,0.00014,28.84536]
[1776912483358,37.32,77840.75,7.2,-0.44325,0.00014,28.85693]
[1776912484525,37.32,77834.76,7.2,-0.44412,0.00014,28.86369]
[1776912484648,37.32,77834.76,7.2,-0.44412,0.00014,28.86369]
[1776912487346,37.32,77833.35,7.2,-0.44432,0.00014,28.86526]
[1776912492422,37.33,77826.75,7.2,-0.44528,0.00014,28.87252]
[1776912494147,37.33,77825.36,7.2,-0.44548,0.00014,28.87403]
[1776912494397,37.33,77825.36,7.2,-0.44548,0.00014,28.87403]
[1776912495487,37.33,77824.21,7.2,-0.44565,0.00014,28.87527]
[1776912495492,37.33,77824.21,7.2,-0.44565,0.00014,28.87527]
[1776912496117,37.33,77822.6,7.2,-0.44588,0.00014,28.877]
[1776912496811,37.33,77817.27,7.2,-0.44666,0.00014,28.88265]
[1776912499011,37.33,77812.39,7.2,-0.44737,0.00015,28.88774]
[1776912499070,37.33,77812.39,7.2,-0.44737,0.00015,28.88774]
[1776912499089,37.33,77812.39,7.2,-0.44737,0.00015,28.88774]
[1776912499360,37.33,77812.39,7.2,-0.44737,0.00015,28.88774]
[1776912499472,37.33,77808.12,7.2,-0.44799,0.00015,28.89212]
[1776912499819,37.33,77808.12,7.2,-0.44799,0.00015,28.89212]
[1776912499956,37.33,77808.12,7.2,-0.44799,0.00015,28.89212]
[1776912499976,37.33,77808.12,7.2,-0.44799,0.00015,28.89212]
[1776912500136,37.33,77808.12,7.2,-0.44799,0.00015,28.89212]
[1776912500161,37.33,77808.12,7.2,-0.44799,0.00015,28.89212]
[1776912502667,37.33,77811.71,7.2,-0.44747,0.00015,28.88845]
[1776912503664,37.33,77806.83,7.2,-0.44817,0.00015,28.89342]
[1776912506405,37.33,77800.99,7.2,-0.44902,0.00015,28.89925]
[1776912506521,37.33,77798.08,7.2,-0.44944,0.00015,28.9021]
[1776912507769,37.33,77796.51,7.2,-0.44967,0.00015,28.90364]
[1776912509409,37.33,77795.5,7.2,-0.44982,0.00015,28.90463]
[1776912509541,37.33,77795.07,7.2,-0.44988,0.00015,28.90505]
[1776912513259,37.33,77796.51,7.2,-0.44967,0.00015,28.90051]
[1776912513275,37.33,77796.51,7.2,-0.44967,0.00015,28.90051]
[1776912513289,37.33,77796.51,7.2,-0.44967,0.00015,28.90051]
[1776912514895,37.33,77798.13,7.2,-0.44944,0.00015,28.89895]
[1776912518218,37.33,77801.3,7.2,-0.44898,0.00015,28.89582]
[1776912518703,37.33,77804.2,7.2,-0.44855,0.00015,28.89294]
[1776912521099,37.33,77800.49,7.2,-0.44909,0.00015,28.89662]
[1776912522586,37.33,77802.22,7.2,-0.44884,0.00015,28.89491]
[1776912527668,37.33,77805.51,7.2,-0.44836,0.00015,28.89162]
[1776912531312,37.33,77804.91,7.2,-0.44845,0.00015,28.89222]
[1776912531485,37.33,77804.91,7.2,-0.44845,0.00015,28.89222]
[1776912531557,37.33,77804.76,7.2,-0.44847,0.00015,28.89237]
[1776912531696,37.33,77814.7,7.2,-0.44703,0.00015,28.88224]
[1776912534176,37.33,77817.36,7.2,-0.44665,0.00014,28.87947]
[1776912539124,37.34,77820.26,7.2,-0.44623,0.00014,28.87643]
[1776912540699,37.34,77829.05,7.2,-0.44496,0.00014,28.86696]
[1776912540872,37.34,77829.05,7.2,-0.44496,0.00014,28.86696]
[1776912540940,37.34,77829.05,7.2,-0.44496,0.00014,28.86696]
[1776912540958,37.34,77829.05,7.2,-0.44496,0.00014,28.86696]
[1776912541350,37.34,77829.05,7.2,-0.44496,0.00014,28.86696]
[1776912541733,37.34,77831.72,7.2,-0.44457,0.00014,28.86403]
[1776912541903,37.34,77831.72,7.2,-0.44457,0.00014,28.86403]
[1776912541930,37.34,77838.63,7.2,-0.44357,0.00014,28.85631]
[1776912546802,37.34,77831.15,7.2,-0.44465,0.00014,28.86465]
[1776912549932,37.34,77831.14,7.2,-0.44465,0.00014,28.86466]
[1776912550830,37.33,77842.43,7.2,-0.44302,0.00014,28.85197]
[1776912553978,37.33,77844.45,7.2,-0.44272,0.00014,28.84965]
[1776912555469,37.33,77845.6,7.2,-0.44256,0.00014,28.84832]
[1776912556075,37.33,77846.89,7.2,-0.44237,0.00014,28.84683]
[1776912556499,37.33,77846.89,7.2,-0.44237,0.00014,28.84683]
[1776912556872,37.34,77859.65,7.2,-0.44053,0.00014,28.83169]
[1776912558852,37.34,77855.16,7.2,-0.44118,0.00014,28.8371]
[1776912563921,37.34,77855.63,7.2,-0.44111,0.00014,28.83658]
[1776912568956,37.34,77856.92,7.2,-0.44093,0.00014,28.83506]
[1776912571085,37.34,77858.45,7.2,-0.44071,0.00014,28.83323]
[1776912572460,37.34,77861.6,7.2,-0.44025,0.00014,28.82625]
[1776912577345,37.34,77850.28,7.2,-0.44189,0.00014,28.83982]
[1776912584083,37.35,77848.84,7.2,-0.4421,0.00014,28.84152]
[1776912586492,37.35,77851.54,7.2,-0.44171,0.00014,28.83835]
[1776912593146,37.35,77852.85,7.2,-0.44152,0.00014,28.83684]
[1776912597174,37.35,77851.01,7.2,-0.44179,0.00014,28.83903]
[1776912601202,37.35,77858.59,7.2,-0.44069,0.00014,28.83001]
[1776912606236,37.35,77858.63,7.2,-0.44069,0.00014,28.83]
[1776912610134,37.36,77860.23,7.2,-0.44046,0.00014,28.82809]
[1776912610971,37.36,77864.16,7.2,-0.43989,0.00014,28.82331]
[1776912611271,37.36,77864.16,7.2,-0.43989,0.00014,28.82331]
[1776912611291,37.36,77864.16,7.2,-0.43989,0.00014,28.82331]
[1776912611488,37.36,77864.16,7.2,-0.43989,0.00014,28.82331]
[1776912611561,37.36,77869.73,7.2,-0.43909,0.00014,28.81643]
[1776912612231,37.36,77869.73,7.2,-0.43909,0.00014,28.81643]
[1776912617318,37.36,77870.08,7.2,-0.43904,0.00014,28.81601]
[1776912622353,37.36,77872.01,7.2,-0.43877,0.00014,28.81362]
[1776912625236,37.36,77874.12,7.2,-0.43846,0.00014,28.81097]
[1776912626463,37.36,77874.34,7.2,-0.43843,0.00014,28.8107]
[1776912627151,37.36,77875.91,7.2,-0.43821,0.00014,28.80872]
[1776912627311,37.36,77875.91,7.2,-0.43821,0.00014,28.80872]
[1776912628129,37.36,77878.96,7.2,-0.43777,0.00014,28.80482]
[1776912628395,37.36,77886.39,7.2,-0.43669,0.00014,28.7952]
[1776912628928,37.36,77886.39,7.2,-0.43669,0.00014,28.7952]
[1776912629379,37.36,77886.39,7.2,-0.43669,0.00014,28.7952]
[1776912629562,37.36,77895.38,7.2,-0.4354,0.00014,28.78327]
[1776912630409,37.36,77902.11,7.2,-0.43443,0.00014,28.77414]
[1776912630760,37.36,77902.11,7.2,-0.43443,0.00014,28.77414]
[1776912630780,37.36,77902.11,7.2,-0.43443,0.00014,28.77414]
[1776912631416,37.36,77900.25,7.2,-0.43469,0.00014,28.7735]
[1776912632064,37.36,77900.25,7.2,-0.43469,0.00014,28.7735]
[1776912633614,37.36,77897.67,7.2,-0.43506,0.00014,28.77699]
[1776912633645,37.36,77898.59,7.2,-0.43493,0.00014,28.77573]
[1776912634617,37.36,77898.59,7.2,-0.43493,0.00014,28.77573]
[1776912634697,37.36,77901.81,7.2,-0.43446,0.00014,28.77133]
[1776912634758,37.36,77901.81,7.2,-0.43446,0.00014,28.77133]
[1776912634875,37.36,77901.81,7.2,-0.43446,0.00014,28.77133]
[1776912635345,37.36,77901.81,7.2,-0.43446,0.00014,28.77133]
[1776912635444,37.36,77914.78,7.2,-0.43259,0.00014,28.75326]
[1776912636130,37.36,77914.78,7.2,-0.43259,0.00014,28.75326]
[1776912636451,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637016,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637017,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637032,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637127,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637130,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637144,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637148,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637188,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637485,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637537,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637612,37.36,77928.07,7.2,-0.43068,0.00014,28.73407]
[1776912637663,37.36,77947.34,7.2,-0.42791,0.00014,28.70509]
[1776912638434,37.36,77947.34,7.2,-0.42791,0.00014,28.70509]
[1776912638465,37.36,77955.82,7.2,-0.4267,0.00014,28.69191]
[1776912639335,37.36,77955.82,7.2,-0.4267,0.00014,28.69191]
[1776912644508,37.37,77961.03,7.2,-0.42596,0.00014,28.68379]
[1776912648520,37.37,77957.56,7.2,-0.42646,0.00014,28.68934]
[1776912653570,37.37,77957.23,7.2,-0.42651,0.00014,28.68997]
[1776912658606,37.38,77961.01,7.2,-0.42598,0.00014,28.68407]
[1776912660928,37.38,77960.49,7.2,-0.42606,0.00014,28.68494]
[1776912660973,37.38,77960.49,7.2,-0.42606,0.00014,28.68494]
[1776912661065,37.38,77960.49,7.2,-0.42606,0.00014,28.68494]
[1776912661292,37.38,77960.49,7.2,-0.42606,0.00014,28.68494]
[1776912661494,37.38,77960.49,7.2,-0.42606,0.00014,28.68494]
[1776912661627,37.38,77966.55,7.2,-0.42519,0.00014,28.67527]
[1776912666662,37.38,77961.45,7.2,-0.42593,0.00014,28.68353]
[1776912671697,37.39,77964.64,7.2,-0.42548,0.00014,28.67853]
[1776912676732,37.39,77962.78,7.2,-0.42575,0.00014,28.68162]
[1776912681767,37.4,77962.88,7.2,-0.42575,0.00014,28.68156]
[1776912684040,37.4,77971.64,7.2,-0.4245,0.00014,28.66751]
[1776912687157,37.4,77970.31,7.2,-0.42469,0.00014,28.66972]
[1776912687264,37.4,77970.31,7.2,-0.42469,0.00014,28.66972]
[1776912689305,37.41,77982.73,7.2,-0.42292,0.00014,28.64938]
[1776912691814,37.41,77983.34,7.2,-0.42284,0.00014,28.64844]
[1776912693652,37.41,77984.2,7.2,-0.42271,0.00014,28.64384]
[1776912698886,37.41,77979.89,7.2,-0.42333,0.00014,28.65107]
[1776912703921,37.42,77978.53,7.2,-0.42352,0.00014,28.65334]
[1776912707220,37.42,77979.76,7.2,-0.42335,0.00014,28.65132]
[1776912711628,37.42,77977.74,7.2,-0.42364,0.00014,28.65467]
[1776912711649,37.42,77977.74,7.2,-0.42364,0.00014,28.65467]
[1776912711730,37.42,77977.74,7.2,-0.42364,0.00014,28.65467]
[1776912711690,37.42,77977.51,7.2,-0.42367,0.00014,28.65505]
[1776912711912,37.42,77977.51,7.2,-0.42367,0.00014,28.65505]
[1776912712078,37.42,77977.51,7.2,-0.42367,0.00014,28.65505]
[1776912712090,37.42,77977.51,7.2,-0.42367,0.00014,28.65505]
[1776912712129,37.42,77977.51,7.2,-0.42367,0.00014,28.65505]
[1776912712347,37.42,77977.51,7.2,-0.42367,0.00014,28.65505]
[1776912712398,37.42,77989.77,7.2,-0.42192,0.00014,28.63456]
[1776912712810,37.42,77989.77,7.2,-0.42192,0.00014,28.63456]
[1776912713075,37.42,77989.77,7.2,-0.42192,0.00014,28.63456]
[1776912713095,37.42,78002.52,7.2,-0.4201,0.00014,28.61267]
[1776912717183,37.41,77999.16,7.2,-0.42057,0.00014,28.61845]
[1776912717198,37.41,77999.16,7.2,-0.42057,0.00014,28.61845]
[1776912717698,37.41,77999.16,7.2,-0.42057,0.00014,28.61845]
[1776912717223,37.41,77998.44,7.2,-0.42068,0.00014,28.61967]
[1776912717879,37.41,77998.44,7.2,-0.42068,0.00014,28.61967]
[1776912718317,37.41,77998.44,7.2,-0.42068,0.00014,28.61967]
[1776912718338,37.41,77998.44,7.2,-0.42068,0.00014,28.61967]
[1776912718418,37.41,77998.42,7.2,-0.42068,0.00014,28.61973]
[1776912719036,37.41,78009.47,7.2,-0.4191,0.00014,28.60042]
[1776912721595,37.41,78011.27,7.2,-0.41884,0.00014,28.59723]
[1776912722347,37.41,78011.19,7.2,-0.41885,0.00014,28.59737]
[1776912729108,37.41,78009.23,7.2,-0.41913,0.00014,28.60076]
[1776912733137,37.41,78017.41,7.2,-0.41796,0.00014,28.58615]
[1776912736499,37.41,78016.53,7.2,-0.41808,0.00014,28.58772]
[1776912742201,37.41,78016.5,7.2,-0.41809,0.00014,28.58773]
[1776912747237,37.4,78018.79,7.2,-0.41776,0.00014,28.58358]
[1776912752272,37.4,78019.07,7.2,-0.41771,0.00014,28.57984]
[1776912753769,37.4,78019.07,7.2,-0.41771,0.00014,28.57984]
[1776912757745,37.4,78018.38,7.2,-0.4178,0.00014,28.58105]
[1776912758248,37.4,78018.81,7.2,-0.41774,0.00014,28.58027]
[1776912758348,37.4,78018.81,7.2,-0.41774,0.00014,28.58027]
[1776912758374,37.4,78018.81,7.2,-0.41774,0.00014,28.58027]
[1776912758382,37.4,78000.7,7.2,-0.42033,0.00014,28.61228]
[1776912758929,37.4,78000.7,7.2,-0.42033,0.00014,28.61228]
[1776912759321,37.4,77996.42,7.2,-0.42094,0.00014,28.61966]
[1776912762508,37.4,77997.96,7.2,-0.42071,0.00014,28.61697]
[1776912762519,37.4,77997.96,7.2,-0.42071,0.00014,28.61697]
[1776912763780,37.4,77998.38,7.2,-0.42065,0.00014,28.61622]
[1776912763981,37.4,77991.98,7.2,-0.42157,0.00014,28.62718]
[1776912764029,37.4,77991.98,7.2,-0.42157,0.00014,28.62718]
[1776912764114,37.4,77991.98,7.2,-0.42157,0.00014,28.62718]
[1776912766135,37.4,77989.05,7.2,-0.42198,0.00014,28.63213]
[1776912766600,37.4,77989.05,7.2,-0.42198,0.00014,28.63213]
[1776912766669,37.4,77989.05,7.2,-0.42198,0.00014,28.63213]
[1776912766989,37.4,77988.87,7.2,-0.42201,0.00014,28.63244]
[1776912767752,37.4,77988.87,7.2,-0.42201,0.00014,28.63244]
[1776912771610,37.4,77997.43,7.2,-0.42078,0.00014,28.61781]
[1776912773446,37.4,77992.58,7.2,-0.42148,0.00014,28.62612]
[1776912778314,37.4,77998.14,7.2,-0.42068,0.00014,28.61658]
[1776912778754,37.4,77998.14,7.2,-0.42068,0.00014,28.61658]
[1776912778772,37.4,78001.08,7.2,-0.42026,0.00014,28.61149]
[1776912780491,37.39,78009.89,7.2,-0.419,0.00014,28.59601]
[1776912781252,37.39,78009.89,7.2,-0.419,0.00014,28.59601]
[1776912781523,37.39,78009.89,7.2,-0.419,0.00014,28.59601]
[1776912787542,37.39,78013.52,7.2,-0.41848,0.00014,28.58947]
[1776912788181,37.39,78013.52,7.2,-0.41848,0.00014,28.58947]
[1776912788548,37.39,78020.82,7.2,-0.41744,0.00014,28.57634]
[1776912790711,37.39,78023.23,7.2,-0.41709,0.00014,28.57196]
[1776912790715,37.39,78023.23,7.2,-0.41709,0.00014,28.57196]
[1776912790840,37.39,78022.39,7.2,-0.41721,0.00014,28.57349]
[1776912791569,37.39,78032.95,7.2,-0.41571,0.00014,28.5541]
[1776912792912,37.39,78034.81,7.2,-0.41544,0.00014,28.55066]
[1776912793924,37.39,78033.21,7.2,-0.41567,0.00014,28.55364]
[1776912799625,37.39,78036.16,7.2,-0.41525,0.00014,28.54822]
[1776912804227,37.4,78037.49,7.2,-0.41507,0.00014,28.5458]
[1776912809695,37.4,78041.5,7.2,-0.41451,0.00014,28.53839]
[1776912815737,37.4,78045.29,7.2,-0.41397,0.00014,28.52816]
[1776912820772,37.41,78044.71,7.2,-0.41406,0.00014,28.52938]
[1776912822935,37.41,78039.65,7.2,-0.41478,0.00014,28.53897]
[1776912828829,37.41,78031.27,7.2,-0.41598,0.00014,28.55466]
[1776912829237,37.41,78031.27,7.2,-0.41598,0.00014,28.55466]
[1776912832030,37.41,78031.44,7.2,-0.41596,0.00014,28.55438]
[1776912835449,37.42,78038.79,7.2,-0.41491,0.00014,28.54074]
[1776912842097,37.42,78031.29,7.2,-0.41599,0.00014,28.5548]
[1776912843349,37.42,78032.35,7.2,-0.41584,0.00014,28.55287]
[1776912843666,37.42,78032.35,7.2,-0.41584,0.00014,28.55287]
[1776912843690,37.42,78016.37,7.2,-0.41812,0.00014,28.58194]
[1776912843934,37.42,77998.98,7.2,-0.4206,0.00014,28.61253]
[1776912845948,37.42,77999.54,7.2,-0.42052,0.00014,28.61155]
[1776912848490,37.42,77998.31,7.2,-0.42069,0.00014,28.61366]
[1776912848534,37.42,77998.31,7.2,-0.42069,0.00014,28.61366]
[1776912849462,37.42,77997.91,7.2,-0.42075,0.00014,28.61437]
[1776912852316,37.42,77994.97,7.2,-0.42117,0.00014,28.61945]
[1776912854638,37.42,77995.54,7.2,-0.42109,0.00014,28.61851]
[1776912858174,37.42,77995.29,7.2,-0.42113,0.00014,28.61899]
[1776912863187,37.42,77992.62,7.2,-0.42151,0.00014,28.62348]
[1776912866622,37.42,77993.98,7.2,-0.42131,0.00014,28.62112]
[1776912866668,37.42,77993.98,7.2,-0.42131,0.00014,28.62112]
[1776912866682,37.42,77995.04,7.2,-0.42116,0.00014,28.6193]
[1776912870117,37.42,77992.28,7.2,-0.42155,0.00014,28.62396]
[1776912871053,37.42,77994.12,7.2,-0.42129,0.00014,28.62081]
[1776912871497,37.42,77994.12,7.2,-0.42129,0.00014,28.62081]
[1776912877165,37.41,77992.27,7.2,-0.42154,0.00014,28.62066]
[1776912883207,37.41,77991.61,7.2,-0.42162,0.00014,28.62168]
[1776912886903,37.41,77991.9,7.2,-0.42158,0.00014,28.62115]
[1776912886930,37.41,77991.9,7.2,-0.42158,0.00014,28.62115]
[1776912896299,37.41,77983.62,7.2,-0.42276,0.00014,28.63511]
[1776912901334,37.41,77989.47,7.2,-0.42193,0.00014,28.62528]
[1776912904195,37.41,77989.78,7.2,-0.42188,0.00014,28.62477]
[1776912907516,37.41,77991.47,7.2,-0.42164,0.00014,28.62192]
[1776912907619,37.41,77991.47,7.2,-0.42164,0.00014,28.62192]
[1776912907630,37.41,77991.47,7.2,-0.42164,0.00014,28.62192]
[1776912907818,37.41,77991.47,7.2,-0.42164,0.00014,28.62192]
[1776912908175,37.41,77992.12,7.2,-0.42155,0.00014,28.62082]
[1776912908872,37.41,77974.44,7.2,-0.42408,0.00014,28.65035]
[1776912909390,37.41,77968.27,7.2,-0.42496,0.00014,28.66038]
[1776912914425,37.41,77964.59,7.2,-0.42549,0.00014,28.66626]
[1776912919460,37.4,77965.63,7.2,-0.42534,0.00014,28.66455]
[1776912924495,37.4,77964.04,7.2,-0.42556,0.00014,28.66706]
[1776912929530,37.4,77962.75,7.2,-0.42574,0.00014,28.66909]
[1776912932236,37.4,77962.74,7.2,-0.42574,0.00014,28.66591]
[1776912932918,37.4,77962.74,7.2,-0.42574,0.00014,28.66591]
[1776912932926,37.4,77954.45,7.2,-0.42693,0.00014,28.67899]
[1776912933073,37.4,77954.45,7.2,-0.42693,0.00014,28.67899]
[1776912933558,37.4,77963.81,7.2,-0.42558,0.00014,28.66418]
[1776912937544,37.4,77964.91,7.2,-0.42542,0.00014,28.6624]
[1776912937559,37.4,77964.91,7.2,-0.42542,0.00014,28.6624]
[1776912937566,37.4,77964.91,7.2,-0.42542,0.00014,28.6624]
[1776912937586,37.4,77965.19,7.2,-0.42538,0.00014,28.66194]
[1776912938627,37.4,77965.19,7.2,-0.42538,0.00014,28.66194]
[1776912938654,37.4,77981.12,7.2,-0.4231,0.00014,28.63591]
[1776912939116,37.4,77981.12,7.2,-0.4231,0.00014,28.63591]
[1776912939348,37.4,77981.12,7.2,-0.4231,0.00014,28.63591]
[1776912941042,37.4,77987.45,7.2,-0.42219,0.00014,28.62528]
[1776912944488,37.4,77989.4,7.2,-0.42191,0.00014,28.62192]
[1776912945556,37.39,77992.36,7.2,-0.42149,0.00014,28.61687]
[1776912948416,37.39,77999.95,7.2,-0.4204,0.00014,28.60377]
[1776912948425,37.39,77999.95,7.2,-0.4204,0.00014,28.60377]
[1776912948486,37.39,77999.95,7.2,-0.4204,0.00014,28.60377]
[1776912948520,37.39,77999.95,7.2,-0.4204,0.00014,28.60377]
[1776912949670,37.39,77988.67,7.2,-0.42201,0.00014,28.62305]
[1776912950230,37.39,77988.67,7.2,-0.42201,0.00014,28.62305]
[1776912950236,37.39,77988.67,7.2,-0.42201,0.00014,28.62305]
[1776912950716,37.39,77988.67,7.2,-0.42201,0.00014,28.62305]
[1776912950966,37.39,77988.67,7.2,-0.42201,0.00014,28.62305]
[1776912950749,37.39,77979.08,7.2,-0.42338,0.00014,28.63909]
[1776912953127,37.39,77977.77,7.2,-0.42356,0.00014,28.64124]
[1776912955084,37.39,77978.2,7.2,-0.4235,0.00014,28.64052]
[1776912955097,37.39,77978.2,7.2,-0.4235,0.00014,28.64052]
[1776912955712,37.39,77980.25,7.2,-0.42321,0.00014,28.63711]
[1776912960747,37.39,77980.46,7.2,-0.42317,0.00014,28.63669]
[1776912961763,37.39,77980.46,7.2,-0.42317,0.00014,28.63669]
[1776912961818,37.39,77980.46,7.2,-0.42317,0.00014,28.63669]
[1776912962018,37.38,77979.86,7.2,-0.42326,0.00014,28.63767]
[1776912962407,37.38,77979.86,7.2,-0.42326,0.00014,28.63767]
[1776912962770,37.38,77965.43,7.2,-0.42532,0.00014,28.66122]
[1776912963881,37.38,77965.43,7.2,-0.42532,0.00014,28.66122]
[1776912965617,37.38,77964.81,7.2,-0.42541,0.00014,28.66219]
[1776912965962,37.38,77964.81,7.2,-0.42541,0.00014,28.66219]
[1776912966208,37.38,77963.28,7.2,-0.42563,0.00014,28.66463]
[1776912966838,37.38,77963.28,7.2,-0.42563,0.00014,28.66463]
[1776912966906,37.38,77946.24,7.2,-0.42807,0.00014,28.69131]
[1776912967282,37.38,77946.24,7.2,-0.42807,0.00014,28.69131]
[1776912971129,37.38,77947.53,7.2,-0.42789,0.00014,28.68937]
[1776912971833,37.38,77954.5,7.2,-0.42689,0.00014,28.67855]
[1776912973847,37.38,77963.41,7.2,-0.42561,0.00014,28.66443]
[1776912974757,37.38,77963.41,7.2,-0.42561,0.00014,28.66443]
[1776912976710,37.38,77963.93,7.2,-0.42554,0.00014,28.66357]
[1776912979896,37.38,77971.99,7.2,-0.42438,0.00014,28.6505]
[1776912982910,37.38,77965.19,7.2,-0.42535,0.00014,28.66147]
[1776912987945,37.37,77964.88,7.2,-0.42539,0.00014,28.66189]
[1776912992980,37.37,77964.13,7.2,-0.42548,0.00014,28.65982]
[1776912998015,37.37,77966.12,7.2,-0.42519,0.00014,28.65655]
[1776913003050,37.36,77969.53,7.2,-0.4247,0.00014,28.65097]
[1776913008085,37.36,77965.62,7.2,-0.42525,0.00014,28.65723]
[1776913013119,37.36,77967.17,7.2,-0.42503,0.00014,28.65465]
[1776913018155,37.36,77967.0,7.2,-0.42505,0.00014,28.65487]
[1776913021748,37.35,77967.24,7.2,-0.42501,0.00014,28.65446]
[1776913021765,37.35,77967.24,7.2,-0.42501,0.00014,28.65446]
[1776913021828,37.35,77967.24,7.2,-0.42501,0.00014,28.65446]
[1776913021890,37.35,77967.24,7.2,-0.42501,0.00014,28.65446]
[1776913021895,37.35,77966.05,7.2,-0.42518,0.00014,28.65636]
[1776913022182,37.35,77957.59,7.2,-0.42639,0.00014,28.66987]
[1776913027218,37.35,77953.52,7.2,-0.42698,0.00014,28.67628]
[1776913029743,37.35,77953.58,7.2,-0.42697,0.00014,28.67619]
[1776913029844,37.35,77953.94,7.2,-0.42692,0.00014,28.67563]
[1776913035273,37.35,77960.05,7.2,-0.42604,0.00014,28.66595]
[1776913040309,37.35,77953.35,7.2,-0.427,0.00014,28.67648]
[1776913045343,37.35,77953.13,7.2,-0.42703,0.00014,28.67679]
[1776913046778,37.35,77953.13,7.2,-0.42703,0.00014,28.67679]
[1776913046886,37.35,77953.13,7.2,-0.42703,0.00014,28.67679]
[1776913046902,37.35,77951.82,7.2,-0.42722,0.00014,28.67882]
[1776913049126,37.35,77945.85,7.2,-0.42808,0.00014,28.68811]
[1776913052507,37.35,77944.05,7.2,-0.42833,0.00014,28.68774]
[1776913052539,37.35,77944.05,7.2,-0.42833,0.00014,28.68774]
[1776913052608,37.35,77944.05,7.2,-0.42833,0.00014,28.68774]
[1776913053400,37.36,77950.99,7.2,-0.42734,0.00014,28.67706]
[1776913056127,37.36,77952.32,7.2,-0.42715,0.00014,28.67504]
[1776913056420,37.36,77952.09,7.2,-0.42719,0.00014,28.67542]
[1776913061456,37.36,77952.85,7.2,-0.42708,0.00014,28.67429]
[1776913064060,37.36,77954.03,7.2,-0.42691,0.00014,28.67246]
[1776913068065,37.36,77953.17,7.2,-0.42704,0.00014,28.67385]
[1776913069512,37.37,77944.09,7.2,-0.42835,0.00014,28.68792]
[1776913072108,37.37,77943.75,7.2,-0.4284,0.00014,28.68845]
[1776913072534,37.37,77943.2,7.2,-0.42848,0.00014,28.6893]
[1776913075451,37.37,77943.82,7.2,-0.42839,0.00014,28.68835]
[1776913077569,37.37,77951.49,7.2,-0.42728,0.00014,28.67652]
[1776913080928,37.37,77954.54,7.2,-0.42685,0.00014,28.6718]
[1776913081001,37.37,77954.07,7.2,-0.42692,0.00014,28.67256]
[1776913082247,37.37,77960.08,7.2,-0.42606,0.00014,28.66309]
[1776913082284,37.37,77960.08,7.2,-0.42606,0.00014,28.66309]
[1776913082473,37.37,77960.08,7.2,-0.42606,0.00014,28.66309]
[1776913082542,37.37,77960.08,7.2,-0.42606,0.00014,28.66309]
[1776913082562,37.37,77960.08,7.2,-0.42606,0.00014,28.66309]
[1776913083061,37.37,77960.08,7.2,-0.42606,0.00014,28.66309]
[1776913082796,37.37,77964.48,7.2,-0.42543,0.00014,28.65608]
[1776913083318,37.37,77964.48,7.2,-0.42543,0.00014,28.65608]
[1776913083825,37.37,77975.71,7.2,-0.42382,0.00014,28.63783]
[1776913085632,37.37,77986.4,7.2,-0.42228,0.00014,28.61998]
[1776913087348,37.37,77985.94,7.2,-0.42235,0.00014,28.62074]
[1776913087511,37.37,77985.94,7.2,-0.42235,0.00014,28.62074]
[1776913087609,37.37,77985.94,7.2,-0.42235,0.00014,28.62074]
[1776913087723,37.37,77985.94,7.2,-0.42235,0.00014,28.62074]
[1776913087902,37.37,77985.94,7.2,-0.42235,0.00014,28.62074]
[1776913088652,37.37,78001.78,7.2,-0.42008,0.00014,28.59356]
[1776913089817,37.37,78001.78,7.2,-0.42008,0.00014,28.59356]
[1776913089856,37.37,78001.78,7.2,-0.42008,0.00014,28.59356]
[1776913089935,37.37,78001.78,7.2,-0.42008,0.00014,28.59356]
[1776913092932,37.37,78008.54,7.2,-0.41911,0.00014,28.58169]
[1776913093547,37.37,78007.62,7.2,-0.41924,0.00014,28.58331]
[1776913094401,37.37,78010.15,7.2,-0.41888,0.00014,28.57884]
[1776913094411,37.37,78010.15,7.2,-0.41888,0.00014,28.57884]
[1776913094695,37.37,78016.9,7.2,-0.41792,0.00014,28.56678]
[1776913096003,37.37,78016.9,7.2,-0.41792,0.00014,28.56678]
[1776913096969,37.37,78018.79,7.2,-0.41765,0.00014,28.56338]
[1776913099104,37.37,78025.87,7.2,-0.41664,0.00014,28.55052]
[1776913099475,37.37,78025.59,7.2,-0.41669,0.00014,28.55117]
[1776913100106,37.37,78025.59,7.2,-0.41669,0.00014,28.55117]
[1776913100345,37.37,78023.81,7.2,-0.41694,0.00014,28.55443]
[1776913100385,37.37,78023.81,7.2,-0.41694,0.00014,28.55443]
[1776913100893,37.37,78023.81,7.2,-0.41694,0.00014,28.55443]
[1776913101427,37.37,78024.21,7.2,-0.41689,0.00014,28.55372]
[1776913102068,37.37,78024.21,7.2,-0.41689,0.00014,28.55372]
[1776913107787,37.38,78026.65,7.2,-0.41654,0.00014,28.54932]
[1776913108171,37.38,78026.65,7.2,-0.41654,0.00014,28.54932]
[1776913110674,37.38,78019.18,7.2,-0.41761,0.00014,28.56293]
[1776913114618,37.38,78027.08,7.2,-0.41648,0.00014,28.54537]
[1776913114744,37.38,78027.08,7.2,-0.41648,0.00014,28.54537]
[1776913117415,37.38,78022.5,7.2,-0.41713,0.00014,28.55378]
[1776913122892,37.38,78024.48,7.2,-0.41685,0.00014,28.55023]
[1776913124583,37.38,78024.43,7.2,-0.41686,0.00014,28.55033]
[1776913129941,37.38,78022.14,7.2,-0.41719,0.00014,28.55455]
[1776913134976,37.38,78023.94,7.2,-0.41694,0.00014,28.5513]
[1776913138866,37.39,78022.26,7.2,-0.41718,0.00014,28.55438]
[1776913141020,37.39,78007.09,7.2,-0.41934,0.00014,28.58153]
[1776913141358,37.39,78007.09,7.2,-0.41934,0.00014,28.58153]
[1776913147062,37.38,78001.34,7.2,-0.42016,0.00014,28.59152]
[1776913152098,37.38,77999.21,7.2,-0.42046,0.00014,28.59514]
[1776913157133,37.38,78001.77,7.2,-0.42009,0.00014,28.5906]
[1776913162169,37.37,78002.41,7.2,-0.41999,0.00014,28.58939]
[1776913167203,37.37,77998.24,7.2,-0.42058,0.00014,28.59655]
[1776913168931,37.37,77998.15,7.2,-0.42059,0.00014,28.59669]
[1776913168984,37.37,77998.15,7.2,-0.42059,0.00014,28.59669]
[1776913171231,37.37,77985.56,7.2,-0.42238,0.00014,28.61494]
[1776913176776,37.37,77981.05,7.2,-0.42303,0.00014,28.62249]
[1776913179317,37.37,77979.65,7.2,-0.42323,0.00014,28.62482]
[1776913179323,37.37,77979.65,7.2,-0.42323,0.00014,28.62482]
[1776913179944,37.37,77979.65,7.2,-0.42323,0.00014,28.62482]
[1776913180026,37.37,77980.95,7.2,-0.42304,0.00014,28.62266]
[1776913180295,37.37,77974.03,7.2,-0.42404,0.00014,28.6341]
[1776913185330,37.37,77969.56,7.2,-0.42468,0.00014,28.64137]
[1776913188883,37.36,77969.93,7.2,-0.42462,0.00014,28.64076]
[1776913194393,37.36,77969.03,7.2,-0.42475,0.00014,28.64218]
[1776913195319,37.36,77969.03,7.2,-0.42475,0.00014,28.64218]
[1776913197050,37.36,77968.44,7.2,-0.42483,0.00014,28.64313]
[1776913201356,37.36,77966.88,7.2,-0.42505,0.00014,28.64562]
[1776913201753,37.36,77966.88,7.2,-0.42505,0.00014,28.64562]
[1776913202493,37.36,77961.66,7.2,-0.4258,0.00014,28.654]
[1776913207328,37.36,77962.53,7.2,-0.42568,0.00014,28.65258]
[1776913211856,37.36,77957.78,7.2,-0.42635,0.00014,28.6601]
[1776913212275,37.36,77957.37,7.2,-0.42641,0.00014,28.66074]
[1776913213283,37.36,77955.65,7.2,-0.42666,0.00014,28.66344]
[1776913218562,37.36,77955.04,7.2,-0.42674,0.00014,28.66435]
[1776913220671,37.35,77955.0,7.2,-0.42675,0.00014,28.66441]
[1776913220720,37.35,77955.0,7.2,-0.42675,0.00014,28.66441]
[1776913220752,37.35,77955.0,7.2,-0.42675,0.00014,28.66441]
[1776913220819,37.35,77955.0,7.2,-0.42675,0.00014,28.66441]
[1776913221022,37.35,77955.0,7.2,-0.42675,0.00014,28.66441]
[1776913221181,37.35,77954.45,7.2,-0.42683,0.00014,28.66526]
[1776913221518,37.35,77954.45,7.2,-0.42683,0.00014,28.66526]
[1776913221563,37.35,77954.45,7.2,-0.42683,0.00014,28.66526]
[1776913221589,37.35,77954.45,7.2,-0.42683,0.00014,28.66526]
[1776913222036,37.36,77937.85,7.2,-0.42921,0.00014,28.69081]
[1776913222836,37.36,77937.85,7.2,-0.42921,0.00014,28.69081]
[1776913228634,37.36,77931.66,7.2,-0.43011,0.00014,28.70011]
[1776913230139,37.36,77931.66,7.2,-0.43011,0.00014,28.70011]
[1776913235683,37.36,77935.73,7.2,-0.42952,0.00014,28.69088]
[1776913240717,37.36,77938.05,7.2,-0.42918,0.00014,28.68738]
[1776913241530,37.36,77938.05,7.2,-0.42918,0.00014,28.68738]
[1776913242419,37.36,77940.75,7.2,-0.42879,0.00014,28.68328]
[1776913242497,37.36,77940.75,7.2,-0.42879,0.00014,28.68328]
[1776913242830,37.36,77947.89,7.2,-0.42777,0.00014,28.67232]
[1776913243739,37.36,77955.81,7.2,-0.42663,0.00014,28.65999]
[1776913248679,37.36,77957.42,7.2,-0.4264,0.00014,28.65752]
[1776913249216,37.36,77957.42,7.2,-0.4264,0.00014,28.65752]
[1776913249222,37.36,77957.42,7.2,-0.4264,0.00014,28.65752]
[1776913249251,37.36,77957.42,7.2,-0.4264,0.00014,28.65752]
[1776913249285,37.36,77957.83,7.2,-0.42635,0.00014,28.65689]
[1776913250788,37.36,77966.08,7.2,-0.42516,0.00014,28.64372]
[1776913255830,37.36,77964.96,7.2,-0.42532,0.00014,28.64555]
[1776913258570,37.36,77963.21,7.2,-0.42558,0.00014,28.64837]
[1776913263209,37.36,77956.21,7.2,-0.42658,0.00014,28.65949]
[1776913265896,37.36,77964.06,7.2,-0.42545,0.00014,28.647]
[1776913270931,37.36,77964.53,7.2,-0.42539,0.00014,28.64623]
[1776913271776,37.36,77964.53,7.2,-0.42539,0.00014,28.64623]
[1776913271788,37.36,77964.53,7.2,-0.42539,0.00014,28.64623]
[1776913272193,37.36,77964.53,7.2,-0.42539,0.00014,28.64623]
[1776913277980,37.37,77961.83,7.2,-0.42578,0.00014,28.65065]
[1776913282325,37.37,77960.02,7.2,-0.42604,0.00014,28.65359]
[1776913282337,37.37,77959.0,7.2,-0.42619,0.00014,28.65522]
[1776913282702,37.37,77959.0,7.2,-0.42619,0.00014,28.65522]
[1776913284461,37.37,77953.3,7.2,-0.42701,0.00014,28.66423]
[1776913284778,37.37,77953.3,7.2,-0.42701,0.00014,28.66423]
[1776913285680,37.37,77950.72,7.2,-0.42738,0.00014,28.66827]
[1776913286036,37.37,77942.52,7.2,-0.42856,0.00014,28.6809]
[1776913288711,37.37,77936.19,7.2,-0.42947,0.00014,28.69045]
[1776913294092,37.37,77935.13,7.2,-0.42962,0.00014,28.68881]
[1776913299127,37.37,77935.55,7.2,-0.42955,0.00014,28.68813]
[1776913299877,37.37,77935.55,7.2,-0.42955,0.00014,28.68813]
[1776913300165,37.37,77935.55,7.2,-0.42955,0.00014,28.68813]
[1776913300424,37.37,77931.76,7.2,-0.4301,0.00014,28.69378]
[1776913301141,37.37,77924.65,7.2,-0.43112,0.00014,28.70424]
[1776913303212,37.37,77921.51,7.2,-0.43157,0.00014,28.70879]
[1776913303277,37.37,77930.07,7.2,-0.43034,0.00014,28.69628]
[1776913303419,37.37,77930.07,7.2,-0.43034,0.00014,28.69628]
[1776913303463,37.37,77930.07,7.2,-0.43034,0.00014,28.69628]
[1776913304176,37.37,77930.07,7.2,-0.43034,0.00014,28.69628]
[1776913304270,37.37,77944.91,7.2,-0.4282,0.00014,28.67394]
[1776913306197,37.37,77950.36,7.2,-0.42742,0.00014,28.66552]
[1776913308191,37.37,77954.76,7.2,-0.42679,0.00014,28.65864]
[1776913308905,37.37,77957.55,7.2,-0.42639,0.00014,28.65425]
[1776913308912,37.37,77957.55,7.2,-0.42639,0.00014,28.65425]
[1776913309022,37.37,77957.55,7.2,-0.42639,0.00014,28.65425]
[1776913309237,37.37,77957.55,7.2,-0.42639,0.00014,28.65425]
[1776913309374,37.37,77957.55,7.2,-0.42639,0.00014,28.65425]
[1776913309312,37.37,77969.89,7.2,-0.42462,0.00014,28.63446]
[1776913310204,37.37,77978.43,7.2,-0.42339,0.00014,28.62044]
[1776913312499,37.37,77976.56,7.2,-0.42366,0.00014,28.62352]
[1776913312516,37.37,77976.56,7.2,-0.42366,0.00014,28.62352]
[1776913312544,37.37,77976.56,7.2,-0.42366,0.00014,28.62352]
[1776913312897,37.37,77976.56,7.2,-0.42366,0.00014,28.62352]
[1776913312920,37.37,77976.56,7.2,-0.42366,0.00014,28.62352]
[1776913312980,37.37,77976.56,7.2,-0.42366,0.00014,28.62352]
[1776913313225,37.36,77970.34,7.2,-0.42455,0.00014,28.63371]
[1776913318260,37.37,77964.03,7.2,-0.42546,0.00014,28.64395]
[1776913323336,37.37,77966.99,7.2,-0.42504,0.00014,28.63923]
[1776913323464,37.37,77966.99,7.2,-0.42504,0.00014,28.63923]
[1776913325623,37.37,77972.7,7.2,-0.42422,0.00014,28.62996]
[1776913331392,37.37,77962.82,7.2,-0.42563,0.00014,28.64593]
[1776913336427,37.37,77962.21,7.2,-0.42572,0.00014,28.64688]
[1776913342404,37.37,77959.46,7.2,-0.42611,0.00014,28.65124]
[1776913348467,37.36,77962.69,7.2,-0.42565,0.00014,28.64605]
[1776913349476,37.36,77963.55,7.2,-0.42552,0.00014,28.64467]
[1776913349518,37.36,77973.03,7.2,-0.42416,0.00014,28.62929]
[1776913351112,37.36,77973.03,7.2,-0.42416,0.00014,28.62929]
[1776913351365,37.36,77973.03,7.2,-0.42416,0.00014,28.62929]
[1776913351329,37.36,77976.52,7.2,-0.42365,0.00014,28.62036]
[1776913351532,37.36,77980.45,7.2,-0.42309,0.00014,28.61384]
[1776913354941,37.36,77982.17,7.2,-0.42284,0.00014,28.61093]
[1776913358767,37.36,77986.1,7.2,-0.42227,0.00014,28.60427]
[1776913359533,37.36,77985.93,7.2,-0.4223,0.00014,28.60455]
[1776913359548,37.36,77985.93,7.2,-0.4223,0.00014,28.60455]
[1776913359582,37.36,77985.93,7.2,-0.4223,0.00014,28.60455]
[1776913359722,37.36,77985.93,7.2,-0.4223,0.00014,28.60455]
[1776913359758,37.36,77985.75,7.2,-0.42232,0.00014,28.60484]
[1776913360595,37.36,77977.5,7.2,-0.42351,0.00014,28.61862]
[1776913364546,37.36,77974.56,7.2,-0.42393,0.00014,28.62346]
[1776913364623,37.36,77981.71,7.2,-0.4229,0.00014,28.6116]
[1776913366527,37.36,77986.47,7.2,-0.42222,0.00014,28.6036]
[1776913366971,37.36,77986.47,7.2,-0.42222,0.00014,28.6036]
[1776913367346,37.36,77986.47,7.2,-0.42222,0.00014,28.6036]
[1776913367466,37.36,77986.47,7.2,-0.42222,0.00014,28.6036]
[1776913367581,37.36,77986.47,7.2,-0.42222,0.00014,28.6036]
[1776913367651,37.36,77990.99,7.2,-0.42157,0.00014,28.59591]
[1776913367966,37.36,77990.99,7.2,-0.42157,0.00014,28.59591]
[1776913368053,37.36,77990.99,7.2,-0.42157,0.00014,28.59591]
[1776913368076,37.36,77990.99,7.2,-0.42157,0.00014,28.59591]
[1776913368240,37.36,78019.3,7.2,-0.41752,0.00014,28.54612]
[1776913368510,37.36,78019.3,7.2,-0.41752,0.00014,28.54612]
[1776913368795,37.36,78019.3,7.2,-0.41752,0.00014,28.54612]
[1776913368835,37.36,78037.65,7.2,-0.4149,0.00014,28.51227]
[1776913369706,37.36,78037.65,7.2,-0.4149,0.00014,28.51227]
[1776913369789,37.36,78035.8,7.2,-0.41516,0.00014,28.51576]
[1776913370850,37.36,78035.8,7.2,-0.41516,0.00014,28.51576]
[1776913372145,37.36,78032.21,7.2,-0.41567,0.00014,28.52247]
[1776913372225,37.36,78031.44,7.2,-0.41579,0.00014,28.52392]
[1776913372684,37.36,78041.68,7.2,-0.41433,0.00014,28.50474]
[1776913377614,37.36,78038.86,7.2,-0.41473,0.00014,28.51016]
[1776913380257,37.36,78035.64,7.2,-0.4152,0.00014,28.51623]
[1776913381631,37.36,78041.23,7.2,-0.4144,0.00014,28.50575]
[1776913382075,37.36,78041.23,7.2,-0.4144,0.00014,28.50575]
[1776913382082,37.36,78041.23,7.2,-0.4144,0.00014,28.50575]
[1776913382328,37.36,78041.23,7.2,-0.4144,0.00014,28.50575]
[1776913382429,37.36,78042.57,7.2,-0.41421,0.00014,28.50324]
[1776913382755,37.37,78027.93,7.2,-0.4163,0.00014,28.53062]
[1776913383516,37.37,78027.93,7.2,-0.4163,0.00014,28.53062]
[1776913385972,37.37,78022.98,7.2,-0.41701,0.00014,28.53972]
[1776913386203,37.37,78022.98,7.2,-0.41701,0.00014,28.53972]
[1776913386370,37.37,78015.72,7.2,-0.41805,0.00014,28.55287]
[1776913387527,37.37,78019.16,7.2,-0.41756,0.00014,28.54667]
[1776913389980,37.37,78020.11,7.2,-0.41742,0.00014,28.54497]
[1776913392336,37.37,78019.2,7.2,-0.41755,0.00014,28.54663]
[1776913392619,37.37,78018.94,7.2,-0.41759,0.00014,28.54711]
[1776913393361,37.37,78018.94,7.2,-0.41759,0.00014,28.54711]
[1776913394389,37.37,78020.12,7.2,-0.41742,0.00014,28.54498]
[1776913395620,37.37,78022.81,7.2,-0.41704,0.00014,28.54011]
[1776913396396,37.37,78022.81,7.2,-0.41704,0.00014,28.54011]
[1776913396460,37.37,78022.81,7.2,-0.41704,0.00014,28.54011]
[1776913398871,37.37,78014.76,7.2,-0.41819,0.00014,28.55468]
[1776913401855,37.37,78014.5,7.2,-0.41823,0.00014,28.55515]
[1776913405393,37.37,78019.39,7.2,-0.41753,0.00014,28.54635]
[1776913405812,37.37,78019.85,7.2,-0.41746,0.00014,28.54552]
[1776913410955,37.37,78017.16,7.2,-0.41785,0.00014,28.55038]
[1776913415882,37.37,78018.5,7.2,-0.41765,0.00014,28.54476]
[1776913421000,37.37,78018.0,7.2,-0.41772,0.00014,28.54567]
[1776913421862,37.37,78019.88,7.2,-0.41745,0.00014,28.54227]
[1776913425469,37.37,78020.09,7.2,-0.41742,0.00014,28.5419]
[1776913425810,37.37,78022.05,7.2,-0.41714,0.00014,28.53834]
[1776913425944,37.37,78022.05,7.2,-0.41714,0.00014,28.53834]
[1776913430384,37.37,78026.26,7.2,-0.41654,0.00014,28.53066]
[1776913432109,37.37,78010.6,7.2,-0.41878,0.00014,28.55895]
[1776913432733,37.37,78010.6,7.2,-0.41878,0.00014,28.55895]
[1776913435374,37.37,78016.29,7.2,-0.41797,0.00014,28.54876]
[1776913435772,37.37,78018.15,7.2,-0.4177,0.00014,28.54541]
[1776913437144,37.37,78032.16,7.2,-0.4157,0.00014,28.51976]
[1776913440615,37.37,78030.08,7.2,-0.416,0.00014,28.52363]
[1776913446493,37.37,78021.58,7.2,-0.41721,0.00014,28.5392]
[1776913448265,37.37,78023.63,7.2,-0.41692,0.00014,28.53546]
[1776913448347,37.37,78023.63,7.2,-0.41692,0.00014,28.53546]
[1776913449228,37.37,78014.99,7.2,-0.41815,0.00014,28.55109]
[1776913450294,37.37,78014.99,7.2,-0.41815,0.00014,28.55109]
[1776913456277,37.37,78003.44,7.2,-0.4198,0.00014,28.57144]
[1776913461312,37.36,78002.51,7.2,-0.41992,0.00014,28.57299]
[1776913466347,37.36,78004.02,7.2,-0.4197,0.00014,28.57027]
[1776913471535,37.36,77994.48,7.2,-0.42106,0.00014,28.5836]
[1776913472112,37.36,77994.48,7.2,-0.42106,0.00014,28.5836]
[1776913472379,37.36,77994.48,7.2,-0.42106,0.00014,28.5836]
[1776913472389,37.36,77990.8,7.2,-0.42159,0.00014,28.5899]
[1776913472796,37.36,77990.8,7.2,-0.42159,0.00014,28.5899]
[1776913476463,37.36,77986.04,7.2,-0.42227,0.00014,28.59795]
[1776913477029,37.36,77986.16,7.2,-0.42225,0.00014,28.59774]
[1776913477347,37.36,77986.16,7.2,-0.42225,0.00014,28.59774]
[1776913477424,37.36,77994.47,7.2,-0.42106,0.00014,28.58358]
[1776913477597,37.36,77994.47,7.2,-0.42106,0.00014,28.58358]
[1776913477658,37.36,77994.47,7.2,-0.42106,0.00014,28.58358]
[1776913478522,37.36,77994.47,7.2,-0.42106,0.00014,28.58358]
[1776913478773,37.36,78000.82,7.2,-0.42015,0.00014,28.57258]
[1776913484473,37.35,78004.5,7.2,-0.41962,0.00014,28.56606]
[1776913489508,37.35,78003.26,7.2,-0.41979,0.00014,28.56816]
[1776913494547,37.35,78002.91,7.2,-0.41983,0.00014,28.56873]
[1776913497300,37.35,78004.41,7.2,-0.41962,0.00014,28.5661]
[1776913500863,37.35,78007.72,7.2,-0.41915,0.00014,28.56025]
[1776913504574,37.35,78004.95,7.2,-0.41954,0.00014,28.56512]
[1776913505628,37.35,77989.53,7.2,-0.42175,0.00014,28.59178]
[1776913507225,37.35,77989.53,7.2,-0.42175,0.00014,28.59178]
[1776913511133,37.35,77989.33,7.2,-0.42178,0.00014,28.59212]
[1776913513944,37.35,77989.62,7.2,-0.42174,0.00014,28.59163]
[1776913514122,37.35,77989.62,7.2,-0.42174,0.00014,28.59163]
[1776913514192,37.35,77989.62,7.2,-0.42174,0.00014,28.59163]
[1776913514285,37.35,77989.62,7.2,-0.42174,0.00014,28.59163]
[1776913514571,37.35,77989.69,7.2,-0.42173,0.00014,28.59151]
[1776913514758,37.35,77989.69,7.2,-0.42173,0.00014,28.59151]
[1776913515096,37.35,77989.69,7.2,-0.42173,0.00014,28.59151]
[1776913515123,37.35,77989.69,7.2,-0.42173,0.00014,28.59151]
[1776913515140,37.35,77989.69,7.2,-0.42173,0.00014,28.59151]
[1776913515328,37.35,77989.69,7.2,-0.42173,0.00014,28.59151]
[1776913515537,37.35,77958.35,7.2,-0.42622,0.00014,28.64302]
[1776913516440,37.35,77958.35,7.2,-0.42622,0.00014,28.64302]
[1776913516508,37.35,77953.53,7.2,-0.42692,0.00014,28.65063]
[1776913516883,37.35,77953.53,7.2,-0.42692,0.00014,28.65063]
[1776913516957,37.35,77953.53,7.2,-0.42692,0.00014,28.65063]
[1776913517021,37.35,77946.35,7.2,-0.42795,0.00014,28.66179]
[1776913517792,37.35,77946.35,7.2,-0.42795,0.00014,28.66179]
[1776913519733,37.35,77935.23,7.2,-0.42955,0.00014,28.67868]
[1776913521829,37.35,77934.58,7.2,-0.42964,0.00014,28.67965]
[1776913527791,37.35,77928.47,7.2,-0.43052,0.00014,28.68869]
[1776913531532,37.35,77933.78,7.2,-0.42976,0.00014,28.68081]
[1776913537347,37.35,77932.81,7.2,-0.42989,0.00014,28.67906]
[1776913542896,37.34,77929.16,7.2,-0.43041,0.00014,28.68445]
[1776913544293,37.34,77929.16,7.2,-0.43041,0.00014,28.68445]
[1776913548034,37.34,77926.41,7.2,-0.43081,0.00014,28.68849]
[1776913548346,37.34,77926.41,7.2,-0.43081,0.00014,28.68849]
[1776913548938,37.34,77918.65,7.2,-0.43193,0.00014,28.69974]
[1776913551959,37.34,77926.34,7.2,-0.43082,0.00014,28.68856]
[1776913553358,37.34,77926.34,7.2,-0.43082,0.00014,28.68856]
[1776913559007,37.34,77924.99,7.2,-0.43101,0.00014,28.69052]
[1776913563035,37.34,77917.42,7.2,-0.4321,0.00014,28.70145]
[1776913568073,37.34,77921.74,7.2,-0.43148,0.00014,28.69521]
[1776913573108,37.34,77925.51,7.2,-0.43093,0.00014,28.6897]
[1776913576498,37.34,77926.01,7.2,-0.43086,0.00014,28.68897]
[1776913578848,37.34,77929.5,7.2,-0.43036,0.00014,28.68383]
[1776913581855,37.34,77941.7,7.2,-0.4286,0.00014,28.66553]
[1776913587206,37.34,77932.15,7.2,-0.42998,0.00014,28.67992]
[1776913589221,37.34,77925.18,7.2,-0.43098,0.00014,28.69021]
[1776913591554,37.34,77922.51,7.2,-0.43136,0.00014,28.6941]
[1776913597277,37.34,77921.3,7.2,-0.43153,0.00014,28.69264]
[1776913601207,37.34,77919.17,7.2,-0.43184,0.00014,28.69571]
[1776913602344,37.34,77917.5,7.2,-0.43208,0.00014,28.6981]
[1776913605250,37.34,77911.97,7.2,-0.43288,0.00014,28.70596]
[1776913605446,37.34,77911.97,7.2,-0.43288,0.00014,28.70596]
[1776913605496,37.34,77911.97,7.2,-0.43288,0.00014,28.70596]
[1776913606340,37.34,77902.17,7.2,-0.43429,0.00014,28.71961]
[1776913606903,37.34,77902.17,7.2,-0.43429,0.00014,28.71961]
[1776913607384,37.34,77902.17,7.2,-0.43429,0.00014,28.71961]
[1776913609323,37.34,77907.56,7.2,-0.43351,0.00014,28.71214]
[1776913614396,37.34,77902.98,7.2,-0.43417,0.00014,28.7185]
[1776913618280,37.34,77903.21,7.2,-0.43414,0.00014,28.71819]
[1776913621528,37.34,77905.25,7.2,-0.43385,0.00014,28.71537]
[1776913621539,37.34,77905.25,7.2,-0.43385,0.00014,28.71537]
[1776913623438,37.34,77903.58,7.2,-0.43409,0.00014,28.71768]
[1776913626346,37.34,77906.09,7.2,-0.43372,0.00014,28.71421]
[1776913626480,37.34,77912.93,7.2,-0.43274,0.00014,28.70461]
[1776913626918,37.34,77912.93,7.2,-0.43274,0.00014,28.70461]
[1776913627487,37.34,77919.96,7.2,-0.43172,0.00014,28.69456]
[1776913627822,37.34,77919.96,7.2,-0.43172,0.00014,28.69456]
[1776913630681,37.34,77920.65,7.2,-0.43162,0.00014,28.69356]
[1776913630723,37.34,77919.7,7.2,-0.43176,0.00014,28.69493]
[1776913631514,37.34,77905.88,7.2,-0.43375,0.00014,28.71449]
[1776913635565,37.34,77902.26,7.2,-0.43428,0.00014,28.71949]
[1776913642592,37.34,77901.05,7.2,-0.43445,0.00014,28.72116]
[1776913647629,37.34,77899.5,7.2,-0.43468,0.00014,28.72329]
[1776913651184,37.34,77899.6,7.2,-0.43466,0.00014,28.72316]
[1776913652484,37.34,77898.99,7.2,-0.43474,0.00014,28.72081]
[1776913652581,37.34,77898.99,7.2,-0.43474,0.00014,28.72081]
[1776913652710,37.34,77898.99,7.2,-0.43474,0.00014,28.72081]
[1776913652723,37.34,77888.91,7.2,-0.4362,0.00014,28.73434]
[1776913652943,37.34,77888.91,7.2,-0.4362,0.00014,28.73434]
[1776913653674,37.34,77880.69,7.2,-0.43739,0.00014,28.7451]
[1776913654182,37.34,77880.69,7.2,-0.43739,0.00014,28.7451]
[1776913657838,37.34,77881.34,7.2,-0.4373,0.00014,28.74428]
[1776913661870,37.34,77883.55,7.2,-0.43698,0.00014,28.74142]
[1776913664176,37.34,77884.62,7.2,-0.43682,0.00014,28.74003]
[1776913664743,37.34,77892.13,7.2,-0.43574,0.00014,28.73008]
[1776913670796,37.34,77889.86,7.2,-0.43606,0.00014,28.73309]
[1776913672772,37.34,77887.66,7.2,-0.43638,0.00014,28.73599]
[1776913672827,37.34,77887.66,7.2,-0.43638,0.00014,28.73599]
[1776913673346,37.34,77887.66,7.2,-0.43638,0.00014,28.73599]
[1776913673589,37.34,77887.66,7.2,-0.43638,0.00014,28.73599]
[1776913673673,37.33,77895.22,7.2,-0.43529,0.00014,28.72587]
[1776913674064,37.33,77907.32,7.2,-0.43354,0.00014,28.70927]
[1776913674909,37.33,77907.32,7.2,-0.43354,0.00014,28.70927]
[1776913678946,37.33,77903.34,7.2,-0.43411,0.00014,28.71477]
[1776913681816,37.33,77905.87,7.2,-0.43374,0.00014,28.71125]
[1776913683170,37.33,77904.65,7.2,-0.43392,0.00014,28.71294]
[1776913683781,37.33,77903.46,7.2,-0.43409,0.00014,28.71457]
[1776913685501,37.33,77904.89,7.2,-0.43388,0.00014,28.7126]
[1776913690938,37.33,77897.2,7.2,-0.43499,0.00014,28.72307]
[1776913693712,37.33,77897.21,7.2,-0.43499,0.00014,28.72304]
[1776913703026,37.32,77891.28,7.2,-0.43583,0.00014,28.73085]
[1776913705361,37.31,77891.33,7.2,-0.43582,0.00014,28.73077]
[1776913705884,37.31,77891.38,7.2,-0.43581,0.00014,28.73069]
[1776913706047,37.31,77900.18,7.2,-0.43454,0.00014,28.71877]
[1776913706898,37.31,77900.18,7.2,-0.43454,0.00014,28.71877]
[1776913707054,37.31,77908.25,7.2,-0.43337,0.00014,28.70759]
[1776913708061,37.31,77916.16,7.2,-0.43223,0.00014,28.69639]
[1776913711493,37.31,77916.3,7.2,-0.43221,0.00014,28.69619]
[1776913712089,37.31,77905.21,7.2,-0.43381,0.00014,28.70864]
[1776913713095,37.31,77898.44,7.2,-0.43478,0.00014,28.71795]
[1776913713856,37.31,77898.44,7.2,-0.43478,0.00014,28.71795]
[1776913715604,37.31,77897.3,7.2,-0.43495,0.00014,28.71949]
[1776913720145,37.31,77887.93,7.2,-0.4363,0.00014,28.73199]
[1776913725179,37.3,77885.33,7.2,-0.43667,0.00014,28.73538]
[1776913728788,37.3,77885.95,7.2,-0.43658,0.00014,28.73455]
[1776913732711,37.3,77883.27,7.2,-0.43696,0.00014,28.73803]
[1776913738289,37.3,77883.25,7.2,-0.43696,0.00014,28.73802]
[1776913738438,37.3,77883.25,7.2,-0.43696,0.00014,28.73802]
[1776913738623,37.3,77883.25,7.2,-0.43696,0.00014,28.73802]
[1776913739738,37.3,77881.16,7.2,-0.43726,0.00014,28.74073]
[1776913739791,37.3,77873.64,7.2,-0.43835,0.00014,28.75038]
[1776913740427,37.3,77873.64,7.2,-0.43835,0.00014,28.75038]
[1776913740527,37.29,77870.81,7.2,-0.43876,0.00014,28.75394]
[1776913746343,37.29,77871.79,7.2,-0.43861,0.00014,28.75259]
[1776913751378,37.28,77873.45,7.2,-0.43836,0.00014,28.75039]
[1776913754398,37.28,77879.96,7.2,-0.43741,0.00014,28.74198]
[1776913759434,37.27,77875.65,7.2,-0.43803,0.00014,28.74747]
[1776913764469,37.27,77875.47,7.2,-0.43805,0.00014,28.74764]
[1776913767966,37.27,77875.56,7.2,-0.43804,0.00014,28.74749]
[1776913768250,37.27,77875.56,7.2,-0.43804,0.00014,28.74749]
[1776913768810,37.27,77875.56,7.2,-0.43804,0.00014,28.74749]
[1776913768497,37.26,77885.3,7.2,-0.43662,0.00014,28.73482]
[1776913769346,37.26,77885.3,7.2,-0.43662,0.00014,28.73482]
[1776913769600,37.26,77885.3,7.2,-0.43662,0.00014,28.73482]
[1776913769688,37.26,77896.35,7.2,-0.43502,0.00014,28.72002]
[1776913770147,37.26,77896.35,7.2,-0.43502,0.00014,28.72002]
[1776913770511,37.26,77907.64,7.2,-0.43339,0.00014,28.70443]
[1776913771511,37.26,77907.64,7.2,-0.43339,0.00014,28.70443]
[1776913774384,37.26,77911.92,7.2,-0.43276,0.00014,28.69521]
[1776913776093,37.26,77912.54,7.2,-0.43267,0.00014,28.69432]
[1776913776162,37.26,77912.54,7.2,-0.43267,0.00014,28.69432]
[1776913776685,37.26,77912.54,7.2,-0.43267,0.00014,28.69432]
[1776913776750,37.26,77912.54,7.2,-0.43267,0.00014,28.69432]
[1776913776851,37.26,77899.42,7.2,-0.43457,0.00014,28.71264]
[1776913776917,37.26,77899.42,7.2,-0.43457,0.00014,28.71264]
[1776913777471,37.26,77899.42,7.2,-0.43457,0.00014,28.71264]
[1776913777559,37.26,77884.29,7.2,-0.43676,0.00014,28.73294]
[1776913779631,37.26,77877.09,7.2,-0.4378,0.00015,28.74228]
[1776913779942,37.26,77877.09,7.2,-0.4378,0.00015,28.74228]
[1776913783326,37.26,77878.63,7.2,-0.43757,0.00015,28.74024]
[1776913783777,37.26,77878.63,7.2,-0.43757,0.00015,28.74024]
[1776913783797,37.26,77878.63,7.2,-0.43757,0.00015,28.74024]
[1776913783829,37.26,77878.63,7.2,-0.43757,0.00015,28.74024]
[1776913784032,37.26,77875.85,7.2,-0.43798,0.00015,28.74381]
[1776913784195,37.26,77875.85,7.2,-0.43798,0.00015,28.74381]
[1776913784251,37.26,77875.85,7.2,-0.43798,0.00015,28.74381]
[1776913784320,37.26,77875.85,7.2,-0.43798,0.00015,28.74381]
[1776913784373,37.26,77875.85,7.2,-0.43798,0.00015,28.74381]
[1776913784609,37.26,77859.69,7.2,-0.44032,0.00015,28.76403]
[1776913785924,37.26,77856.24,7.2,-0.44082,0.00015,28.76823]
[1776913786211,37.26,77856.24,7.2,-0.44082,0.00015,28.76823]
[1776913786218,37.26,77856.24,7.2,-0.44082,0.00015,28.76823]
[1776913789223,37.26,77854.55,7.2,-0.44107,0.00015,28.77029]
[1776913789251,37.26,77854.55,7.2,-0.44107,0.00015,28.77029]
[1776913789645,37.26,77842.38,7.2,-0.44284,0.00015,28.78462]
[1776913791032,37.26,77843.37,7.2,-0.4427,0.00015,28.78348]
[1776913794029,37.26,77841.38,7.2,-0.44299,0.00015,28.78579]
[1776913795868,37.26,77840.26,7.2,-0.44315,0.00015,28.78707]
[1776913801729,37.26,77853.75,7.2,-0.44119,0.00015,28.7713]
[1776913805513,37.27,77854.97,7.2,-0.44102,0.00015,28.76987]
[1776913805677,37.27,77854.97,7.2,-0.44102,0.00015,28.76987]
[1776913805757,37.27,77855.22,7.2,-0.44098,0.00015,28.76957]
[1776913806764,37.27,77861.71,7.2,-0.44004,0.00015,28.7617]
[1776913811799,37.27,77863.08,7.2,-0.43985,0.00015,28.76006]
[1776913816834,37.27,77863.48,7.2,-0.43979,0.00015,28.75961]
[1776913818374,37.27,77863.89,7.2,-0.43973,0.00015,28.75912]
[1776913818419,37.27,77863.89,7.2,-0.43973,0.00015,28.75912]
[1776913818848,37.28,77863.56,7.2,-0.43978,0.00015,28.75953]
[1776913823098,37.28,77860.71,7.2,-0.4402,0.00015,28.76308]
[1776913825820,37.28,77861.1,7.2,-0.44015,0.00015,28.76262]
[1776913826721,37.28,77862.09,7.2,-0.44,0.00015,28.76142]
[1776913828375,37.28,77862.93,7.2,-0.43988,0.00015,28.76041]
[1776913828919,37.28,77862.39,7.2,-0.43996,0.00015,28.76108]
[1776913834633,37.28,77865.34,7.2,-0.43953,0.00015,28.75428]
[1776913838104,37.29,77858.64,7.2,-0.4405,0.00015,28.76252]
[1776913844027,37.29,77860.79,7.2,-0.44019,0.00015,28.75992]
[1776913849062,37.29,77861.73,7.2,-0.44006,0.00015,28.75878]
[1776913852213,37.29,77863.06,7.2,-0.43987,0.00015,28.75715]
[1776913852224,37.29,77863.06,7.2,-0.43987,0.00015,28.75715]
[1776913855272,37.29,77871.98,7.2,-0.43857,0.00014,28.74603]
[1776913856936,37.29,77871.81,7.2,-0.4386,0.00014,28.74626]
[1776913857098,37.29,77872.06,7.2,-0.43856,0.00014,28.74595]
[1776913860202,37.29,77879.1,7.2,-0.43754,0.00014,28.73694]
[1776913865429,37.29,77880.54,7.2,-0.43733,0.00014,28.73506]
[1776913868042,37.29,77880.33,7.2,-0.43736,0.00014,28.73532]
[1776913871216,37.29,77869.57,7.2,-0.43892,0.00015,28.74905]
[1776913876251,37.29,77868.93,7.2,-0.43901,0.00015,28.74982]
[1776913881288,37.28,77874.02,7.2,-0.43827,0.00014,28.74335]
[1776913885316,37.28,77880.54,7.2,-0.43732,0.00014,28.73495]
[1776913890351,37.28,77880.98,7.2,-0.43726,0.00014,28.73437]
[1776913893372,37.28,77873.94,7.2,-0.43827,0.00014,28.74024]
[1776913898407,37.28,77871.98,7.2,-0.43856,0.00015,28.7427]
[1776913902525,37.28,77872.15,7.2,-0.43853,0.00015,28.74246]
[1776913902569,37.28,77872.15,7.2,-0.43853,0.00015,28.74246]
[1776913903442,37.28,77862.67,7.2,-0.4399,0.00015,28.75429]
[1776913908477,37.27,77860.55,7.2,-0.44021,0.00015,28.75683]
[1776913910512,37.27,77861.56,7.2,-0.44006,0.00015,28.75558]
[1776913916533,37.27,77867.08,7.2,-0.43925,0.00015,28.74867]
[1776913921971,37.26,77866.87,7.2,-0.43928,0.00015,28.7489]
[1776913927155,37.26,77865.72,7.2,-0.43944,0.00015,28.75027]
[1776913930459,37.26,77860.29,7.2,-0.44022,0.00015,28.75694]
[1776913934125,37.25,77857.75,7.2,-0.44059,0.00015,28.75998]
[1776913939694,37.25,77858.49,7.2,-0.44047,0.00015,28.759]
[1776913942672,37.24,77858.66,7.2,-0.44045,0.00015,28.75877]
[1776913947812,37.24,77853.3,7.2,-0.44122,0.00015,28.76517]
[1776913951781,37.23,77844.9,7.2,-0.44243,0.00015,28.77185]
[1776913954580,37.23,77847.75,7.2,-0.44201,0.00015,28.76848]
[1776913959534,37.23,77857.41,7.2,-0.4406,0.00015,28.75687]
[1776913959837,37.22,77858.22,7.2,-0.44048,0.00015,28.75587]
[1776913965083,37.23,77859.42,7.2,-0.44031,0.00015,28.75445]
[1776913965237,37.23,77859.42,7.2,-0.44031,0.00015,28.75445]
[1776913970914,37.23,77850.45,7.2,-0.44162,0.00015,28.76529]
[1776913975952,37.23,77846.61,7.2,-0.44218,0.00015,28.76984]
[1776913976019,37.23,77846.61,7.2,-0.44218,0.00015,28.76984]
[1776913981991,37.23,77844.27,7.2,-0.44252,0.00015,28.77259]
[1776913983359,37.23,77844.45,7.2,-0.44249,0.00015,28.77238]
[1776913984334,37.23,77840.37,7.2,-0.44309,0.00015,28.7771]
[1776913987292,37.23,77841.85,7.2,-0.44287,0.00015,28.77541]
[1776913988349,37.23,77844.49,7.2,-0.44249,0.00015,28.77235]
[1776913988618,37.23,77844.49,7.2,-0.44249,0.00015,28.77235]
[1776913989231,37.23,77844.56,7.2,-0.44248,0.00015,28.77227]
[1776913995083,37.24,77844.12,7.2,-0.44255,0.00015,28.7728]
[1776913996497,37.24,77843.9,7.2,-0.44258,0.00015,28.77306]
[1776914002132,37.24,77841.21,7.2,-0.44297,0.00015,28.77618]
[1776914007167,37.24,77844.46,7.2,-0.4425,0.00015,28.77244]
[1776914012884,37.24,77849.09,7.2,-0.44182,0.00015,28.76386]
[1776914013615,37.24,77849.43,7.2,-0.44177,0.00015,28.76346]
[1776914014490,37.24,77851.21,7.2,-0.44152,0.00015,28.76135]
[1776914016616,37.24,77858.62,7.2,-0.44044,0.00015,28.75245]
[1776914016676,37.24,77860.29,7.2,-0.4402,0.00015,28.75042]
[1776914018025,37.24,77860.29,7.2,-0.4402,0.00015,28.75042]
[1776914018064,37.24,77860.29,7.2,-0.4402,0.00015,28.75042]
[1776914018045,37.24,77861.91,7.2,-0.43996,0.00015,28.74844]
[1776914018359,37.24,77861.91,7.2,-0.43996,0.00015,28.74844]
[1776914019255,37.25,77847.67,7.2,-0.44204,0.00015,28.76559]
[1776914020205,37.25,77847.67,7.2,-0.44204,0.00015,28.76559]
[1776914020618,37.25,77847.67,7.2,-0.44204,0.00015,28.76559]
[1776914021804,37.25,77845.59,7.2,-0.44234,0.00015,28.76804]
[1776914025821,37.25,77840.46,7.2,-0.44309,0.00015,28.77399]
[1776914025838,37.25,77840.46,7.2,-0.44309,0.00015,28.77399]
[1776914026039,37.25,77840.46,7.2,-0.44309,0.00015,28.77399]
[1776914026304,37.25,77852.15,7.2,-0.44139,0.00015,28.76031]
[1776914027312,37.25,77861.69,7.2,-0.44,0.00015,28.74876]
[1776914032345,37.25,77846.73,7.2,-0.44218,0.00015,28.76677]
[1776914034756,37.25,77843.75,7.2,-0.44261,0.00015,28.77024]
[1776914035070,37.25,77843.75,7.2,-0.44261,0.00015,28.77024]
[1776914035762,37.25,77842.07,7.2,-0.44286,0.00015,28.77219]
[1776914041071,37.25,77838.66,7.2,-0.44335,0.00015,28.77612]
[1776914044462,37.25,77840.17,7.2,-0.44314,0.00015,28.7744]
[1776914050472,37.26,77844.0,7.2,-0.44258,0.00015,28.77]
[1776914053117,37.26,77845.38,7.2,-0.44238,0.00015,28.7684]
[1776914053301,37.26,77845.26,7.2,-0.4424,0.00015,28.76854]
[1776914053354,37.26,77845.26,7.2,-0.4424,0.00015,28.76854]
[1776914053493,37.26,77834.86,7.2,-0.44391,0.00015,28.78046]
[1776914055299,37.26,77830.84,7.2,-0.4445,0.00015,28.78495]
[1776914055339,37.26,77830.84,7.2,-0.4445,0.00015,28.78495]
[1776914055350,37.26,77830.84,7.2,-0.4445,0.00015,28.78495]
[1776914055413,37.26,77830.84,7.2,-0.4445,0.00015,28.78495]
[1776914055748,37.26,77830.84,7.2,-0.4445,0.00015,28.78495]
[1776914055877,37.26,77830.84,7.2,-0.4445,0.00015,28.78495]
[1776914056155,37.26,77830.84,7.2,-0.4445,0.00015,28.78495]
[1776914055895,37.26,77815.06,7.2,-0.44679,0.00015,28.80199]
[1776914056203,37.26,77815.06,7.2,-0.44679,0.00015,28.80199]
[1776914056946,37.26,77815.06,7.2,-0.44679,0.00015,28.80199]
[1776914056980,37.26,77803.74,7.2,-0.44844,0.00015,28.81363]
[1776914058845,37.25,77797.65,7.2,-0.44933,0.00015,28.81966]
[1776914059891,37.25,77797.65,7.2,-0.44933,0.00015,28.81966]
[1776914063677,37.25,77799.24,7.2,-0.4491,0.00015,28.81807]
[1776914063824,37.25,77799.24,7.2,-0.4491,0.00015,28.81807]
[1776914063994,37.25,77799.24,7.2,-0.4491,0.00015,28.81807]
[1776914064012,37.25,77799.24,7.2,-0.4491,0.00015,28.81807]
[1776914064444,37.25,77794.07,7.2,-0.44985,0.00015,28.82312]
[1776914064636,37.25,77794.07,7.2,-0.44985,0.00015,28.82312]
[1776914064737,37.25,77785.55,7.2,-0.45109,0.00015,28.83123]
[1776914066268,37.25,77782.42,7.2,-0.45155,0.00015,28.83415]
[1776914066303,37.25,77782.42,7.2,-0.45155,0.00015,28.83415]
[1776914066786,37.25,77782.42,7.2,-0.45155,0.00015,28.83415]
[1776914068268,37.25,77782.16,7.2,-0.45159,0.00015,28.8344]
[1776914072038,37.25,77781.74,7.2,-0.45165,0.00015,28.83481]
[1776914072108,37.25,77781.74,7.2,-0.45165,0.00015,28.83481]
[1776914072127,37.25,77781.74,7.2,-0.45165,0.00015,28.83481]
[1776914072743,37.26,77773.2,7.2,-0.4529,0.00015,28.83938]
[1776914074086,37.26,77773.2,7.2,-0.4529,0.00015,28.83938]
[1776914075494,37.26,77772.91,7.2,-0.45294,0.00015,28.83965]
[1776914076360,37.26,77773.97,7.2,-0.45279,0.00015,28.83871]
[1776914081696,37.26,77775.17,7.2,-0.45262,0.00015,28.83768]
[1776914086204,37.27,77773.22,7.2,-0.4529,0.00015,28.83943]
[1776914086300,37.27,77770.74,7.2,-0.45327,0.00015,28.84163]
[1776914087884,37.27,77768.16,7.2,-0.45364,0.00015,28.84388]
[1776914088745,37.27,77759.17,7.2,-0.45496,0.00015,28.85153]
[1776914090668,37.27,77755.99,7.2,-0.45542,0.00015,28.85416]
[1776914092773,37.27,77766.97,7.2,-0.45382,0.00015,28.84493]
[1776914094932,37.27,77766.67,7.2,-0.45386,0.00015,28.84519]
[1776914094940,37.27,77766.67,7.2,-0.45386,0.00015,28.84519]
[1776914095489,37.27,77767.11,7.2,-0.4538,0.00015,28.84481]
[1776914099272,37.27,77762.19,7.2,-0.45452,0.00015,28.84903]
[1776914101046,37.27,77758.45,7.2,-0.45507,0.00015,28.85216]
[1776914101058,37.27,77758.45,7.2,-0.45507,0.00015,28.85216]
[1776914101715,37.27,77754.98,7.2,-0.45557,0.00015,28.85502]
[1776914102109,37.27,77754.98,7.2,-0.45557,0.00015,28.85502]
[1776914102135,37.27,77747.19,7.2,-0.45671,0.00015,28.86126]
[1776914102499,37.27,77747.19,7.2,-0.45671,0.00015,28.86126]
[1776914103177,37.27,77738.56,7.2,-0.45797,0.00015,28.86789]
[1776914105345,37.28,77738.8,7.2,-0.45794,0.00015,28.86772]
[1776914110619,37.28,77738.72,7.2,-0.45796,0.00015,28.86781]
[1776914110919,37.28,77738.72,7.2,-0.45796,0.00015,28.86781]
[1776914111022,37.28,77749.19,7.2,-0.45643,0.00015,28.85973]
[1776914111607,37.28,77749.19,7.2,-0.45643,0.00015,28.85973]
[1776914111921,37.28,77756.82,7.2,-0.45531,0.00015,28.85357]
[1776914112311,37.28,77756.82,7.2,-0.45531,0.00015,28.85357]
[1776914112595,37.28,77756.82,7.2,-0.45531,0.00015,28.85357]
[1776914117802,37.28,77763.59,7.2,-0.45432,0.00015,28.84792]
[1776914122965,37.29,77771.65,7.2,-0.45315,0.00015,28.84097]
[1776914124140,37.29,77772.47,7.2,-0.45303,0.00015,28.84026]
[1776914124354,37.29,77771.17,7.2,-0.45322,0.00015,28.84141]
[1776914124510,37.29,77771.17,7.2,-0.45322,0.00015,28.84141]
[1776914124769,37.29,77771.17,7.2,-0.45322,0.00015,28.84141]
[1776914125015,37.29,77745.57,7.2,-0.45696,0.00015,28.86261]
[1776914125284,37.29,77745.57,7.2,-0.45696,0.00015,28.86261]
[1776914126016,37.29,77745.57,7.2,-0.45696,0.00015,28.86261]
[1776914126022,37.29,77742.47,7.2,-0.45741,0.00015,28.86501]
[1776914126522,37.29,77742.47,7.2,-0.45741,0.00015,28.86501]
[1776914128882,37.29,77739.51,7.2,-0.45785,0.00015,28.86728]
[1776914129119,37.29,77739.51,7.2,-0.45785,0.00015,28.86728]
[1776914131171,37.29,77731.62,7.2,-0.459,0.00015,28.86996]
[1776914131559,37.29,77731.62,7.2,-0.459,0.00015,28.86996]
[1776914133677,37.29,77731.53,7.2,-0.45901,0.00015,28.87002]
[1776914134258,37.29,77731.53,7.2,-0.45901,0.00015,28.87002]
[1776914134330,37.29,77731.06,7.2,-0.45908,0.00015,28.87036]
[1776914134367,37.29,77731.06,7.2,-0.45908,0.00015,28.87036]
[1776914134801,37.29,77731.06,7.2,-0.45908,0.00015,28.87036]
[1776914134823,37.29,77731.06,7.2,-0.45908,0.00015,28.87036]
[1776914135260,37.29,77731.06,7.2,-0.45908,0.00015,28.87036]
[1776914135085,37.29,77723.41,7.2,-0.4602,0.00015,28.87577]
[1776914136286,37.29,77723.43,7.2,-0.4602,0.00015,28.87575]
[1776914138337,37.29,77723.02,7.2,-0.46026,0.00015,28.87604]
[1776914142456,37.29,77719.08,7.2,-0.46084,0.00015,28.87874]
[1776914143524,37.29,77720.03,7.2,-0.4607,0.00015,28.87809]
[1776914144104,37.29,77720.03,7.2,-0.4607,0.00015,28.87809]
[1776914145215,37.29,77721.56,7.2,-0.46047,0.00015,28.87705]
[1776914145260,37.29,77728.33,7.2,-0.45948,0.00015,28.87233]
[1776914150347,37.29,77732.47,7.2,-0.45888,0.00015,28.86934]
[1776914153918,37.29,77742.25,7.2,-0.45745,0.00015,28.86204]
[1776914155362,37.29,77746.43,7.2,-0.45683,0.00015,28.8588]
[1776914156238,37.29,77746.43,7.2,-0.45683,0.00015,28.8588]
[1776914156257,37.29,77746.43,7.2,-0.45683,0.00015,28.8588]
[1776914161266,37.29,77745.28,7.2,-0.457,0.00015,28.85969]
[1776914162531,37.29,77747.95,7.2,-0.45661,0.00015,28.8576]
[1776914163014,37.29,77747.95,7.2,-0.45661,0.00015,28.8576]
[1776914163264,37.29,77747.95,7.2,-0.45661,0.00015,28.8576]
[1776914163282,37.29,77750.52,7.2,-0.45624,0.00015,28.85556]
[1776914165536,37.29,77754.0,7.2,-0.45573,0.00015,28.85277]
[1776914166950,37.29,77754.28,7.2,-0.45569,0.00015,28.85255]
[1776914169766,37.29,77761.23,7.2,-0.45467,0.00015,28.84682]
[1776914170253,37.29,77761.23,7.2,-0.45467,0.00015,28.84682]
[1776914172345,37.29,77768.14,7.2,-0.45367,0.00015,28.84093]
[1776914175994,37.29,77767.89,7.2,-0.4537,0.00015,28.84115]
[1776914176270,37.29,77767.89,7.2,-0.4537,0.00015,28.84115]
[1776914176339,37.3,77767.23,7.2,-0.4538,0.00015,28.84173]
[1776914176719,37.3,77767.23,7.2,-0.4538,0.00015,28.84173]
[1776914176966,37.3,77767.23,7.2,-0.4538,0.00015,28.84173]
[1776914177007,37.3,77760.12,7.2,-0.45484,0.00015,28.84777]
[1776914178348,37.3,77737.65,7.2,-0.45812,0.00015,28.86554]
[1776914178394,37.3,77738.02,7.2,-0.45807,0.00015,28.86528]
[1776914183429,37.3,77736.97,7.2,-0.45823,0.00015,28.86609]
[1776914188941,37.31,77737.3,7.2,-0.45818,0.00015,28.86587]
[1776914194507,37.31,77735.37,7.2,-0.45847,0.00015,28.86419]
[1776914199280,37.32,77734.89,7.2,-0.45854,0.00015,28.86456]
[1776914200180,37.32,77735.0,7.2,-0.45852,0.00015,28.86449]
[1776914200218,37.32,77735.1,7.2,-0.45851,0.00015,28.86442]
[1776914200846,37.32,77735.1,7.2,-0.45851,0.00015,28.86442]
[1776914200938,37.32,77729.9,7.2,-0.45927,0.00015,28.86819]
[1776914206180,37.33,77727.33,7.2,-0.45965,0.00015,28.87005]
[1776914208539,37.33,77727.9,7.2,-0.45957,0.00015,28.86967]
[1776914208619,37.33,77727.9,7.2,-0.45957,0.00015,28.86967]
[1776914208887,37.33,77727.9,7.2,-0.45957,0.00015,28.86967]
[1776914208993,37.33,77727.9,7.2,-0.45957,0.00015,28.86967]
[1776914209042,37.33,77725.87,7.2,-0.45987,0.00015,28.87111]
[1776914209989,37.33,77725.87,7.2,-0.45987,0.00015,28.87111]
[1776914210091,37.33,77718.76,7.2,-0.46091,0.00015,28.87598]
[1776914213402,37.33,77716.95,7.2,-0.46117,0.00015,28.8772]
[1776914216668,37.33,77728.41,7.2,-0.4595,0.00015,28.86932]
[1776914220724,37.33,77729.98,7.2,-0.45927,0.00015,28.8682]
[1776914221835,37.33,77729.31,7.2,-0.45936,0.00015,28.86868]
[1776914221875,37.33,77729.31,7.2,-0.45936,0.00015,28.86868]
[1776914223717,37.33,77722.03,7.2,-0.46043,0.00015,28.87376]
[1776914227341,37.33,77722.5,7.2,-0.46036,0.00015,28.87344]
[1776914228310,37.33,77721.08,7.2,-0.46057,0.00015,28.87442]
[1776914232194,37.33,77723.08,7.2,-0.46028,0.00015,28.87305]
[1776914237816,37.33,77720.9,7.2,-0.46059,0.00015,28.87454]
[1776914243032,37.33,77721.4,7.2,-0.46052,0.00015,28.87421]
[1776914248895,37.33,77726.21,7.2,-0.45982,0.00015,28.87088]
[1776914253129,37.33,77727.7,7.2,-0.4596,0.00015,28.86667]
[1776914253614,37.33,77729.55,7.2,-0.45933,0.00015,28.86535]
[1776914253931,37.33,77736.79,7.2,-0.45827,0.00015,28.86008]
[1776914257960,37.33,77743.22,7.2,-0.45733,0.00015,28.85523]
[1776914260981,37.34,77735.87,7.2,-0.45841,0.00015,28.86078]
[1776914262637,37.34,77733.41,7.2,-0.45877,0.00015,28.86259]
[1776914264348,37.34,77733.72,7.2,-0.45872,0.00015,28.86237]
[1776914266016,37.34,77741.32,7.2,-0.45761,0.00015,28.85673]
[1776914271050,37.35,77740.55,7.2,-0.45773,0.00015,28.85734]
[1776914276086,37.35,77742.39,7.2,-0.45746,0.00015,28.85597]
[1776914278374,37.35,77741.53,7.2,-0.45759,0.00015,28.85663]
[1776914278557,37.35,77741.56,7.2,-0.45759,0.00015,28.85661]
[1776914279107,37.35,77730.05,7.2,-0.45927,0.00015,28.8651]
[1776914281503,37.35,77726.02,7.2,-0.45986,0.00015,28.86795]
[1776914285711,37.35,77729.36,7.2,-0.45937,0.00015,28.86558]
[1776914286156,37.35,77735.27,7.2,-0.4585,0.00015,28.8613]
[1776914287351,37.35,77735.27,7.2,-0.4585,0.00015,28.8613]
[1776914287483,37.35,77737.99,7.2,-0.45811,0.00015,28.85929]
[1776914288170,37.35,77750.4,7.2,-0.4563,0.00015,28.84974]
[1776914289712,37.35,77750.66,7.2,-0.45626,0.00015,28.84954]
[1776914295423,37.36,77746.61,7.2,-0.45685,0.00015,28.85274]
[1776914295606,37.36,77748.06,7.2,-0.45664,0.00015,28.85161]
[1776914296556,37.36,77750.89,7.2,-0.45623,0.00015,28.84938]
[1776914299924,37.36,77749.42,7.2,-0.45644,0.00015,28.85055]
[1776914299956,37.36,77749.42,7.2,-0.45644,0.00015,28.85055]
[1776914300348,37.36,77749.42,7.2,-0.45644,0.00015,28.85055]
[1776914300433,37.36,77739.14,7.2,-0.45794,0.00015,28.85847]
[1776914300499,37.36,77739.14,7.2,-0.45794,0.00015,28.85847]
[1776914301261,37.36,77727.59,7.2,-0.45963,0.00015,28.86688]
[1776914301978,37.36,77727.59,7.2,-0.45963,0.00015,28.86688]
[1776914307304,37.36,77725.56,7.2,-0.45993,0.00015,28.86829]
[1776914311306,37.35,77723.0,7.2,-0.4603,0.00015,28.87006]
[1776914311369,37.35,77723.0,7.2,-0.4603,0.00015,28.87006]
[1776914316608,37.35,77722.98,7.2,-0.4603,0.00015,28.8669]
[1776914316711,37.35,77722.98,7.2,-0.4603,0.00015,28.8669]
[1776914322409,37.35,77725.09,7.2,-0.45999,0.00015,28.86543]
[1776914325880,37.35,77722.6,7.2,-0.46035,0.00015,28.86714]
[1776914325918,37.35,77722.6,7.2,-0.46035,0.00015,28.86714]
[1776914325985,37.35,77722.6,7.2,-0.46035,0.00015,28.86714]
[1776914326118,37.35,77722.6,7.2,-0.46035,0.00015,28.86714]
[1776914326455,37.35,77722.6,7.2,-0.46035,0.00015,28.86714]
[1776914327780,37.35,77716.3,7.2,-0.46127,0.00015,28.87139]
[1776914329836,37.35,77720.02,7.2,-0.46073,0.00015,28.8689]
[1776914330471,37.35,77727.54,7.2,-0.45963,0.00015,28.8637]
[1776914335491,37.34,77723.5,7.2,-0.46022,0.00015,28.8665]
[1776914337120,37.34,77722.68,7.2,-0.46033,0.00015,28.86706]
[1776914338482,37.34,77722.54,7.2,-0.46036,0.00015,28.86715]
[1776914344251,37.34,77718.25,7.2,-0.46098,0.00015,28.87005]
[1776914345338,37.34,77717.39,7.2,-0.46111,0.00015,28.87063]
[1776914345359,37.34,77717.39,7.2,-0.46111,0.00015,28.87063]
[1776914350610,37.34,77715.19,7.2,-0.46143,0.00015,28.87208]
[1776914353902,37.34,77715.34,7.2,-0.4614,0.00015,28.87198]
[1776914354353,37.34,77715.34,7.2,-0.4614,0.00015,28.87198]
[1776914355646,37.34,77705.66,7.2,-0.46282,0.00015,28.87817]
[1776914358751,37.34,77703.09,7.2,-0.4632,0.00015,28.87975]
[1776914358754,37.34,77703.09,7.2,-0.4632,0.00015,28.87975]
[1776914358788,37.34,77706.12,7.2,-0.46275,0.00015,28.87788]
[1776914364205,37.34,77703.55,7.2,-0.46313,0.00015,28.87948]
[1776914366228,37.34,77698.91,7.2,-0.46381,0.00015,28.88229]
[1776914366338,37.34,77698.91,7.2,-0.46381,0.00015,28.88229]
[1776914366668,37.34,77697.64,7.2,-0.464,0.00015,28.88304]
[1776914367001,37.34,77697.64,7.2,-0.464,0.00015,28.88304]
[1776914367063,37.34,77697.64,7.2,-0.464,0.00015,28.88304]
[1776914367523,37.34,77697.64,7.2,-0.464,0.00015,28.88304]
[1776914368864,37.34,77692.96,7.2,-0.46468,0.00015,28.88576]
[1776914370184,37.34,77691.13,7.2,-0.46495,0.00015,28.8868]
[1776914371505,37.34,77687.2,7.2,-0.46553,0.00015,28.88899]
[1776914374279,37.34,77677.37,7.2,-0.46696,0.00015,28.89105]
[1776914376411,37.35,77680.77,7.2,-0.46647,0.00015,28.8893]
[1776914381837,37.35,77680.96,7.2,-0.46644,0.00015,28.88921]
[1776914384747,37.35,77682.87,7.2,-0.46616,0.00015,28.88821]
[1776914385178,37.35,77682.87,7.2,-0.46616,0.00015,28.88821]
[1776914385433,37.35,77682.87,7.2,-0.46616,0.00015,28.88821]
[1776914386776,37.35,77685.86,7.2,-0.46572,0.00015,28.8866]
[1776914386812,37.35,77685.86,7.2,-0.46572,0.00015,28.8866]
[1776914386873,37.35,77692.82,7.2,-0.46471,0.00015,28.88273]
[1776914391908,37.35,77692.99,7.2,-0.46468,0.00015,28.88264]
[1776914396943,37.36,77697.42,7.2,-0.46404,0.00015,28.88008]
[1776914401979,37.36,77698.5,7.2,-0.46388,0.00015,28.87945]
[1776914404599,37.36,77693.92,7.2,-0.46455,0.00015,28.88213]
[1776914404737,37.36,77693.92,7.2,-0.46455,0.00015,28.88213]
[1776914406544,37.36,77691.19,7.2,-0.46495,0.00015,28.88369]
[1776914406623,37.36,77687.2,7.2,-0.46553,0.00015,28.88591]
[1776914407881,37.36,77683.71,7.2,-0.46605,0.00015,28.8878]
[1776914413056,37.37,77677.23,7.2,-0.467,0.00015,28.89119]
[1776914418091,37.37,77681.23,7.2,-0.46641,0.00015,28.88913]
[1776914421381,37.37,77679.63,7.2,-0.46665,0.00015,28.88996]
[1776914421448,37.37,77679.63,7.2,-0.46665,0.00015,28.88996]
[1776914422119,37.37,77671.98,7.2,-0.46777,0.00015,28.89382]
[1776914423846,37.37,77672.86,7.2,-0.46764,0.00015,28.89339]
[1776914424133,37.37,77680.23,7.2,-0.46656,0.00015,28.88966]
[1776914425140,37.37,77688.49,7.2,-0.46535,0.00015,28.88522]
[1776914428161,37.37,77696.85,7.2,-0.46413,0.00015,28.88047]
[1776914429779,37.37,77696.23,7.2,-0.46422,0.00015,28.88083]
[1776914430645,37.37,77696.61,7.2,-0.46416,0.00015,28.88061]
[1776914431522,37.37,77696.61,7.2,-0.46416,0.00015,28.88061]
[1776914431596,37.37,77687.42,7.2,-0.46551,0.00015,28.88267]
[1776914432190,37.37,77677.68,7.2,-0.46693,0.00015,28.88783]
[1776914436222,37.37,77674.75,7.2,-0.46736,0.00015,28.88932]
[1776914437752,37.38,77682.62,7.2,-0.46621,0.00015,28.88527]
[1776914438843,37.38,77682.65,7.2,-0.46621,0.00015,28.88525]
[1776914440364,37.38,77682.73,7.2,-0.46619,0.00015,28.88521]
[1776914445332,37.38,77682.23,7.2,-0.46627,0.00015,28.88548]
[1776914448569,37.38,77682.95,7.2,-0.46616,0.00015,28.8851]
[1776914457771,37.38,77679.36,7.2,-0.46669,0.00015,28.887]
[1776914459057,37.38,77680.1,7.2,-0.46658,0.00015,28.88661]
[1776914459416,37.38,77680.1,7.2,-0.46658,0.00015,28.88661]
[1776914461747,37.38,77680.43,7.2,-0.46653,0.00015,28.88644]
[1776914461955,37.38,77680.43,7.2,-0.46653,0.00015,28.88644]
[1776914463412,37.38,77696.49,7.2,-0.46419,0.00015,28.87757]
[1776914464403,37.38,77696.49,7.2,-0.46419,0.00015,28.87757]
[1776914467587,37.39,77698.18,7.2,-0.46394,0.00015,28.87659]
[1776914467605,37.39,77698.18,7.2,-0.46394,0.00015,28.87659]
[1776914467709,37.39,77698.03,7.2,-0.46396,0.00015,28.87668]
[1776914467718,37.39,77698.03,7.2,-0.46396,0.00015,28.87668]
[1776914467720,37.39,77698.03,7.2,-0.46396,0.00015,28.87668]
[1776914467781,37.39,77698.03,7.2,-0.46396,0.00015,28.87668]
[1776914469462,37.39,77712.2,7.2,-0.46189,0.00015,28.86794]
[1776914470219,37.39,77712.2,7.2,-0.46189,0.00015,28.86794]
[1776914470469,37.39,77714.15,7.2,-0.46161,0.00015,28.86667]
[1776914473000,37.39,77714.44,7.2,-0.46156,0.00015,28.86648]
[1776914473358,37.39,77714.44,7.2,-0.46156,0.00015,28.86648]
[1776914473370,37.39,77714.44,7.2,-0.46156,0.00015,28.86648]
[1776914473587,37.39,77724.42,7.2,-0.4601,0.00015,28.85976]
[1776914476173,37.38,77729.74,7.2,-0.45933,0.00015,28.85601]
[1776914479540,37.38,77721.15,7.2,-0.46058,0.00015,28.862]
[1776914480222,37.38,77721.15,7.2,-0.46058,0.00015,28.862]
[1776914480764,37.38,77721.87,7.2,-0.46048,0.00015,28.86151]
[1776914480783,37.38,77721.87,7.2,-0.46048,0.00015,28.86151]
[1776914485433,37.38,77725.87,7.2,-0.45989,0.00015,28.85875]
[1776914485628,37.38,77725.87,7.2,-0.45989,0.00015,28.85875]
[1776914485631,37.38,77725.87,7.2,-0.45989,0.00015,28.85875]
[1776914485678,37.38,77725.87,7.2,-0.45989,0.00015,28.85875]
[1776914485653,37.39,77726.44,7.2,-0.45981,0.00015,28.85835]
[1776914486004,37.39,77726.44,7.2,-0.45981,0.00015,28.85835]
[1776914486350,37.39,77726.44,7.2,-0.45981,0.00015,28.85835]
[1776914486591,37.39,77740.81,7.2,-0.45771,0.00015,28.84789]
[1776914487314,37.39,77740.81,7.2,-0.45771,0.00015,28.84789]
[1776914487548,37.39,77740.81,7.2,-0.45771,0.00015,28.84789]
[1776914487598,37.39,77751.32,7.2,-0.45618,0.00015,28.83974]
[1776914487846,37.39,77751.32,7.2,-0.45618,0.00015,28.83974]
[1776914490245,37.39,77759.31,7.2,-0.45502,0.00015,28.83327]
[1776914491772,37.39,77758.75,7.2,-0.45509,0.00015,28.83057]
[1776914492779,37.39,77754.68,7.2,-0.45569,0.00015,28.8339]
[1776914495240,37.39,77752.83,7.2,-0.45596,0.00015,28.83539]
[1776914495348,37.39,77752.83,7.2,-0.45596,0.00015,28.83539]
[1776914496166,37.39,77749.07,7.2,-0.45651,0.00015,28.83838]
[1776914498372,37.39,77750.24,7.2,-0.45634,0.00015,28.83746]
[1776914498622,37.39,77750.24,7.2,-0.45634,0.00015,28.83746]
[1776914498723,37.39,77758.55,7.2,-0.45513,0.00015,28.83075]
[1776914504717,37.39,77755.33,7.2,-0.4556,0.00015,28.8334]
[1776914508269,37.39,77757.7,7.2,-0.45525,0.00015,28.83147]
[1776914509504,37.39,77756.52,7.2,-0.45542,0.00015,28.83243]
[1776914509613,37.39,77756.52,7.2,-0.45542,0.00015,28.83243]
[1776914509642,37.39,77756.52,7.2,-0.45542,0.00015,28.83243]
[1776914509753,37.39,77748.05,7.2,-0.45666,0.00015,28.83921]
[1776914509986,37.39,77748.05,7.2,-0.45666,0.00015,28.83921]
[1776914510346,37.39,77748.05,7.2,-0.45666,0.00015,28.83921]
[1776914510348,37.39,77748.05,7.2,-0.45666,0.00015,28.83921]
[1776914510441,37.39,77748.05,7.2,-0.45666,0.00015,28.83921]
[1776914510760,37.39,77739.81,7.2,-0.45786,0.00015,28.84553]
[1776914513433,37.39,77735.65,7.2,-0.45847,0.00015,28.84863]
[1776914513928,37.39,77726.4,7.2,-0.45982,0.00015,28.85526]
[1776914516245,37.39,77721.58,7.2,-0.46052,0.00015,28.85858]
[1776914518670,37.39,77723.78,7.2,-0.4602,0.00015,28.85707]
[1776914520278,37.39,77727.84,7.2,-0.4596,0.00015,28.85423]
[1776914520347,37.39,77727.84,7.2,-0.4596,0.00015,28.85423]
[1776914520627,37.39,77727.84,7.2,-0.4596,0.00015,28.85423]
[1776914520642,37.39,77727.84,7.2,-0.4596,0.00015,28.85423]
[1776914520675,37.39,77727.84,7.2,-0.4596,0.00015,28.85423]
[1776914520680,37.39,77728.79,7.2,-0.45947,0.00015,28.85355]
[1776914520850,37.39,77728.79,7.2,-0.45947,0.00015,28.85355]
[1776914521308,37.39,77728.79,7.2,-0.45947,0.00015,28.85355]
[1776914521710,37.39,77728.79,7.2,-0.45947,0.00015,28.85355]
[1776914521742,37.39,77728.79,7.2,-0.45947,0.00015,28.85355]
[1776914521778,37.39,77719.2,7.2,-0.46087,0.00015,28.86017]
[1776914521875,37.39,77719.2,7.2,-0.46087,0.00015,28.86017]
[1776914522363,37.39,77719.2,7.2,-0.46087,0.00015,28.86017]
[1776914522782,37.39,77693.19,7.2,-0.46467,0.00015,28.87634]
[1776914522934,37.39,77693.19,7.2,-0.46467,0.00015,28.87634]
[1776914523459,37.39,77693.19,7.2,-0.46467,0.00015,28.87634]
[1776914523551,37.39,77693.19,7.2,-0.46467,0.00015,28.87634]
[1776914523632,37.39,77677.3,7.2,-0.46699,0.00015,28.88492]
[1776914524268,37.39,77672.3,7.2,-0.46773,0.00015,28.88742]
[1776914528900,37.39,77674.22,7.2,-0.46745,0.00015,28.88648]
[1776914529409,37.39,77674.22,7.2,-0.46745,0.00015,28.88648]
[1776914529968,37.39,77674.07,7.2,-0.46747,0.00015,28.88655]
[1776914531086,37.39,77678.59,7.2,-0.46681,0.00015,28.88427]
[1776914535363,37.39,77682.38,7.2,-0.46625,0.00015,28.8823]
[1776914538106,37.39,77680.24,7.2,-0.46657,0.00015,28.88343]
[1776914543992,37.4,77681.61,7.2,-0.46637,0.00015,28.88271]
[1776914545587,37.4,77681.61,7.2,-0.46637,0.00015,28.88271]
[1776914547013,37.4,77674.73,7.2,-0.46737,0.00015,28.88624]
[1776914548053,37.4,77674.73,7.2,-0.46737,0.00015,28.88624]
[1776914551041,37.4,77680.62,7.2,-0.46651,0.00015,28.88009]
[1776914552414,37.4,77680.62,7.2,-0.46651,0.00015,28.88009]
[1776914552796,37.4,77680.62,7.2,-0.46651,0.00015,28.88009]
[1776914555670,37.4,77678.37,7.2,-0.46684,0.00015,28.88125]
[1776914556802,37.4,77678.07,7.2,-0.46688,0.00015,28.88141]
[1776914566409,37.4,77683.75,7.2,-0.46605,0.00015,28.87844]
[1776914567015,37.4,77688.7,7.2,-0.46533,0.00015,28.87576]
[1776914567044,37.4,77688.7,7.2,-0.46533,0.00015,28.87576]
[1776914572188,37.41,77689.98,7.2,-0.46515,0.00015,28.87506]
[1776914576915,37.41,77691.41,7.2,-0.46494,0.00015,28.87427]
[1776914578918,37.41,77701.73,7.2,-0.46343,0.00015,28.86825]
[1776914578961,37.41,77701.73,7.2,-0.46343,0.00015,28.86825]
[1776914582663,37.41,77698.88,7.2,-0.46385,0.00015,28.86997]
[1776914587949,37.42,77691.24,7.2,-0.46497,0.00015,28.87439]
[1776914592508,37.42,77692.41,7.2,-0.4648,0.00015,28.87374]
[1776914593327,37.42,77692.64,7.2,-0.46476,0.00015,28.87361]
[1776914598371,37.42,77691.54,7.2,-0.46493,0.00015,28.87424]
[1776914603406,37.42,77685.22,7.2,-0.46585,0.00015,28.87773]
[1776914604310,37.42,77685.22,7.2,-0.46585,0.00015,28.87773]
[1776914609447,37.43,77688.94,7.2,-0.46531,0.00015,28.87571]
[1776914614487,37.43,77691.24,7.2,-0.46497,0.00015,28.87128]
[1776914618542,37.43,77693.49,7.2,-0.46464,0.00015,28.87001]
[1776914618588,37.43,77693.49,7.2,-0.46464,0.00015,28.87001]
[1776914618980,37.43,77693.36,7.2,-0.46466,0.00015,28.87009]
[1776914619523,37.43,77700.69,7.2,-0.46359,0.00015,28.86581]
[1776914620059,37.43,77700.69,7.2,-0.46359,0.00015,28.86581]
[1776914620254,37.43,77700.69,7.2,-0.46359,0.00015,28.86581]
[1776914620441,37.43,77700.69,7.2,-0.46359,0.00015,28.86581]
[1776914620554,37.43,77700.69,7.2,-0.46359,0.00015,28.86581]
[1776914620577,37.43,77715.43,7.2,-0.46144,0.00015,28.85657]
[1776914622288,37.43,77716.67,7.2,-0.46126,0.00015,28.85575]
[1776914623463,37.43,77719.9,7.2,-0.46079,0.00015,28.85359]
[1776914624146,37.43,77720.32,7.2,-0.46073,0.00015,28.85331]
[1776914624164,37.43,77720.32,7.2,-0.46073,0.00015,28.85331]
[1776914624558,37.43,77719.7,7.2,-0.46081,0.00015,28.85372]
[1776914626385,37.43,77720.06,7.2,-0.46076,0.00015,28.85347]
[1776914626572,37.43,77720.46,7.2,-0.4607,0.00015,28.8532]
[1776914626932,37.43,77720.46,7.2,-0.4607,0.00015,28.8532]
[1776914627186,37.43,77720.46,7.2,-0.4607,0.00015,28.8532]
[1776914627199,37.43,77720.46,7.2,-0.4607,0.00015,28.8532]
[1776914627579,37.43,77722.61,7.2,-0.46039,0.00015,28.85173]
[1776914630600,37.42,77728.92,7.2,-0.45947,0.00015,28.84733]
[1776914634585,37.42,77729.59,7.2,-0.45937,0.00015,28.84685]
[1776914634628,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635213,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635240,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635264,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635377,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635441,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635655,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635869,37.42,77729.69,7.2,-0.45935,0.00015,28.84678]
[1776914635854,37.42,77722.19,7.2,-0.46045,0.00015,28.852]
[1776914636771,37.42,77722.19,7.2,-0.46045,0.00015,28.852]
[1776914636818,37.42,77713.4,7.2,-0.46173,0.00015,28.85785]
[1776914641183,37.42,77710.33,7.2,-0.46218,0.00015,28.85982]
[1776914641274,37.42,77710.33,7.2,-0.46218,0.00015,28.85982]
[1776914641281,37.42,77710.33,7.2,-0.46218,0.00015,28.85982]
[1776914641772,37.42,77710.33,7.2,-0.46218,0.00015,28.85982]
[1776914641873,37.42,77704.59,7.2,-0.46302,0.00015,28.86341]
[1776914641906,37.42,77704.59,7.2,-0.46302,0.00015,28.86341]
[1776914642588,37.42,77704.59,7.2,-0.46302,0.00015,28.86341]
[1776914643693,37.42,77694.44,7.2,-0.4645,0.00015,28.86945]
[1776914647583,37.43,77695.0,7.2,-0.46442,0.00015,28.86913]
[1776914648728,37.43,77704.71,7.2,-0.463,0.00015,28.86335]
[1776914653288,37.43,77707.67,7.2,-0.46257,0.00015,28.86151]
[1776914658007,37.42,77708.83,7.2,-0.4624,0.00015,28.86078]
[1776914658025,37.42,77708.83,7.2,-0.4624,0.00015,28.86078]
[1776914658797,37.42,77705.64,7.2,-0.46286,0.00015,28.86276]
[1776914663110,37.43,77706.69,7.2,-0.46271,0.00015,28.86213]
[1776914663789,37.43,77706.69,7.2,-0.46271,0.00015,28.86213]
[1776914663891,37.43,77702.39,7.2,-0.46334,0.00015,28.86477]
[1776914669875,37.43,77697.05,7.2,-0.46413,0.00015,28.86797]
[1776914674361,37.44,77696.26,7.2,-0.46424,0.00015,28.86528]
[1776914675126,37.44,77696.85,7.2,-0.46415,0.00015,28.86494]
[1776914681651,37.44,77696.51,7.2,-0.46421,0.00015,28.86515]
[1776914684981,37.44,77703.39,7.2,-0.4632,0.00015,28.86106]
[1776914687581,37.44,77705.21,7.2,-0.46294,0.00015,28.85995]
[1776914687618,37.44,77705.21,7.2,-0.46294,0.00015,28.85995]
[1776914687663,37.44,77705.57,7.2,-0.46288,0.00015,28.85973]
[1776914688947,37.44,77705.57,7.2,-0.46288,0.00015,28.85973]
[1776914690017,37.44,77714.25,7.2,-0.46162,0.00015,28.85422]
[1776914695052,37.44,77713.39,7.2,-0.46174,0.00015,28.85478]
[1776914696281,37.44,77713.39,7.2,-0.46174,0.00015,28.85478]
[1776914700352,37.44,77713.22,7.2,-0.46177,0.00015,28.85489]
[1776914705468,37.44,77713.73,7.2,-0.46169,0.00015,28.85456]
[1776914705472,37.44,77713.73,7.2,-0.46169,0.00015,28.85456]
[1776914705759,37.44,77713.73,7.2,-0.46169,0.00015,28.85456]
[1776914705846,37.44,77714.3,7.2,-0.46161,0.00015,28.85418]
[1776914706894,37.44,77723.98,7.2,-0.46019,0.00015,28.84769]
[1776914709571,37.44,77727.97,7.2,-0.45961,0.00015,28.8449]
[1776914714691,37.43,77728.5,7.2,-0.45953,0.00015,28.8445]
[1776914714727,37.43,77728.5,7.2,-0.45953,0.00015,28.8445]
[1776914714823,37.43,77728.5,7.2,-0.45953,0.00015,28.8445]
[1776914715794,37.43,77729.24,7.2,-0.45942,0.00015,28.84397]
[1776914715837,37.43,77729.24,7.2,-0.45942,0.00015,28.84397]
[1776914715871,37.43,77736.9,7.2,-0.4583,0.00015,28.83843]
[1776914716035,37.43,77736.9,7.2,-0.4583,0.00015,28.83843]
[1776914716138,37.43,77736.9,7.2,-0.4583,0.00015,28.83843]
[1776914716388,37.43,77736.9,7.2,-0.4583,0.00015,28.83843]
[1776914716448,37.43,77746.52,7.2,-0.4569,0.00015,28.83115]
[1776914717068,37.43,77746.52,7.2,-0.4569,0.00015,28.83115]
[1776914721092,37.43,77746.24,7.2,-0.45694,0.00015,28.83138]
[1776914724323,37.44,77744.92,7.2,-0.45714,0.00015,28.83241]
[1776914724348,37.44,77744.92,7.2,-0.45714,0.00015,28.83241]
[1776914725262,37.44,77735.88,7.2,-0.45846,0.00015,28.83922]
[1776914727827,37.44,77733.16,7.2,-0.45885,0.00015,28.84121]
[1776914727933,37.44,77733.16,7.2,-0.45885,0.00015,28.84121]
[1776914727939,37.44,77732.78,7.2,-0.45891,0.00015,28.84149]
[1776914728963,37.44,77732.78,7.2,-0.45891,0.00015,28.84149]
[1776914729291,37.44,77730.72,7.2,-0.45921,0.00015,28.84297]
[1776914732076,37.44,77732.26,7.2,-0.45898,0.00015,28.83869]
[1776914732945,37.44,77732.26,7.2,-0.45898,0.00015,28.83869]
[1776914732974,37.44,77732.26,7.2,-0.45898,0.00015,28.83869]
[1776914732972,37.44,77727.01,7.2,-0.45975,0.00015,28.84242]
[1776914733320,37.44,77719.47,7.2,-0.46085,0.00015,28.84759]
[1776914736420,37.44,77715.52,7.2,-0.46142,0.00015,28.85021]
[1776914743390,37.44,77716.83,7.2,-0.46123,0.00015,28.84935]
[1776914748425,37.43,77717.58,7.2,-0.46112,0.00015,28.84885]
[1776914752689,37.43,77717.87,7.2,-0.46108,0.00015,28.84865]
[1776914752694,37.43,77717.87,7.2,-0.46108,0.00015,28.84865]
[1776914752907,37.43,77717.87,7.2,-0.46108,0.00015,28.84865]
[1776914753792,37.43,77710.88,7.2,-0.4621,0.00015,28.8532]
[1776914758965,37.44,77708.87,7.2,-0.4624,0.00015,28.85449]
[1776914767677,37.43,77711.61,7.2,-0.46199,0.00015,28.85273]
[1776914769308,37.43,77709.41,7.2,-0.46231,0.00015,28.85413]
[1776914769363,37.43,77709.41,7.2,-0.46231,0.00015,28.85413]
[1776914769403,37.43,77709.41,7.2,-0.46231,0.00015,28.85413]
[1776914769490,37.43,77709.41,7.2,-0.46231,0.00015,28.85413]
[1776914769563,37.43,77709.41,7.2,-0.46231,0.00015,28.85413]
[1776914769573,37.43,77706.62,7.2,-0.46272,0.00015,28.85588]
[1776914774608,37.44,77700.99,7.2,-0.46355,0.00015,28.85933]
[1776914779643,37.44,77701.26,7.2,-0.46351,0.00015,28.85918]
[1776914784678,37.44,77699.09,7.2,-0.46383,0.00015,28.86049]
[1776914789712,37.44,77698.73,7.2,-0.46388,0.00015,28.86071]
[1776914792474,37.45,77695.79,7.2,-0.46431,0.00015,28.85928]
[1776914792524,37.45,77695.79,7.2,-0.46431,0.00015,28.85928]
[1776914792894,37.45,77695.79,7.2,-0.46431,0.00015,28.85928]
[1776914792989,37.45,77682.67,7.2,-0.46623,0.00015,28.86654]
[1776914793582,37.45,77682.67,7.2,-0.46623,0.00015,28.86654]
[1776914793741,37.45,77676.28,7.2,-0.46716,0.00015,28.86984]
[1776914795651,37.45,77673.64,7.2,-0.46755,0.00015,28.87116]
[1776914796852,37.45,77672.86,7.2,-0.46766,0.00015,28.87154]
[1776914797143,37.45,77673.1,7.2,-0.46763,0.00015,28.87142]
[1776914800353,37.45,77673.1,7.2,-0.46763,0.00015,28.87143]
[1776914800457,37.45,77673.1,7.2,-0.46763,0.00015,28.87143]
[1776914803517,37.45,77670.23,7.2,-0.46805,0.00015,28.87283]
[1776914806537,37.45,77674.09,7.2,-0.46748,0.00015,28.87095]
[1776914807191,37.45,77673.97,7.2,-0.4675,0.00015,28.87101]
[1776914812877,37.46,77678.92,7.2,-0.46678,0.00015,28.86853]
[1776914813648,37.46,77678.92,7.2,-0.46678,0.00015,28.86853]
[1776914813685,37.46,77678.92,7.2,-0.46678,0.00015,28.86853]
[1776914813884,37.46,77685.5,7.2,-0.46582,0.00015,28.86507]
[1776914818919,37.46,77687.32,7.2,-0.46555,0.00015,28.86409]
[1776914823954,37.46,77688.6,7.2,-0.46537,0.00015,28.86339]
[1776914826531,37.46,77689.96,7.2,-0.46517,0.00015,28.86264]
[1776914826563,37.46,77689.96,7.2,-0.46517,0.00015,28.86264]
[1776914826588,37.46,77689.96,7.2,-0.46517,0.00015,28.86264]
[1776914826816,37.46,77689.96,7.2,-0.46517,0.00015,28.86264]
[1776914826900,37.46,77689.96,7.2,-0.46517,0.00015,28.86264]
[1776914826915,37.46,77689.96,7.2,-0.46517,0.00015,28.86264]
[1776914827090,37.46,77696.28,7.2,-0.46425,0.00015,28.85905]
[1776914828374,37.46,77699.4,7.2,-0.46379,0.00015,28.85722]
[1776914830107,37.46,77702.57,7.2,-0.46333,0.00015,28.85533]
[1776914830189,37.46,77702.57,7.2,-0.46333,0.00015,28.85533]
[1776914830443,37.46,77702.57,7.2,-0.46333,0.00015,28.85533]
[1776914830585,37.46,77702.57,7.2,-0.46333,0.00015,28.85533]
[1776914831005,37.46,77686.27,7.2,-0.46571,0.00015,28.86467]
[1776914832013,37.46,77680.11,7.2,-0.46661,0.00015,28.86794]
[1776914832455,37.46,77680.11,7.2,-0.46661,0.00015,28.86794]
[1776914832804,37.46,77680.11,7.2,-0.46661,0.00015,28.86794]
[1776914833019,37.46,77677.9,7.2,-0.46693,0.00015,28.86907]
[1776914833188,37.46,77677.9,7.2,-0.46693,0.00015,28.86907]
[1776914839061,37.46,77671.73,7.2,-0.46784,0.00015,28.87214]
[1776914842253,37.47,77672.93,7.2,-0.46766,0.00015,28.87156]
[1776914843492,37.47,77676.12,7.2,-0.46719,0.00015,28.86998]
[1776914844117,37.47,77681.59,7.2,-0.4664,0.00015,28.86718]
[1776914850138,37.47,77684.88,7.2,-0.46592,0.00015,28.86544]
[1776914853159,37.47,77691.78,7.2,-0.46491,0.00015,28.8585]
[1776914858196,37.47,77688.5,7.2,-0.46539,0.00015,28.86033]
[1776914863232,37.47,77688.32,7.2,-0.46541,0.00015,28.86044]
[1776914868266,37.48,77683.38,7.2,-0.46614,0.00015,28.86311]
[1776914870013,37.48,77683.38,7.2,-0.46614,0.00015,28.86311]
[1776914875317,37.48,77678.56,7.2,-0.46684,0.00015,28.86562]
[1776914880014,37.48,77677.97,7.2,-0.46693,0.00015,28.86592]
[1776914880293,37.48,77678.34,7.2,-0.46687,0.00015,28.86573]
[1776914880352,37.48,77671.98,7.2,-0.4678,0.00015,28.8689]
[1776914881417,37.48,77671.98,7.2,-0.4678,0.00015,28.8689]
[1776914882686,37.48,77666.64,7.2,-0.46858,0.00015,28.87144]
[1776914885387,37.48,77676.79,7.2,-0.4671,0.00015,28.86652]
[1776914889033,37.48,77678.05,7.2,-0.46692,0.00015,28.86589]
[1776914894707,37.48,77682.08,7.2,-0.46633,0.00015,28.8638]
[1776914895257,37.48,77681.45,7.2,-0.46642,0.00015,28.86413]
[1776914895310,37.48,77681.45,7.2,-0.46642,0.00015,28.86413]
[1776914899513,37.48,77689.91,7.2,-0.46519,0.00015,28.85958]
[1776914900370,37.48,77689.25,7.2,-0.46528,0.00015,28.85995]
[1776914904105,37.48,77696.2,7.2,-0.46427,0.00015,28.85602]
[1776914904520,37.48,77697.7,7.2,-0.46405,0.00015,28.85516]
[1776914906234,37.48,77697.06,7.2,-0.46414,0.00015,28.85553]
[1776914906515,37.48,77697.06,7.2,-0.46414,0.00015,28.85553]
[1776914906818,37.48,77697.06,7.2,-0.46414,0.00015,28.85553]
[1776914907360,37.49,77701.08,7.2,-0.46356,0.00015,28.85316]
[1776914913583,37.48,77703.55,7.2,-0.46319,0.00015,28.84851]
[1776914914254,37.48,77703.55,7.2,-0.46319,0.00015,28.84851]
[1776914914467,37.48,77703.55,7.2,-0.46319,0.00015,28.84851]
[1776914914531,37.48,77703.55,7.2,-0.46319,0.00015,28.84851]
[1776914914764,37.48,77711.57,7.2,-0.46202,0.00015,28.84351]
[1776914916610,37.48,77716.73,7.2,-0.46127,0.00015,28.84016]
[1776914916965,37.48,77719.57,7.2,-0.46086,0.00015,28.83827]
[1776914919154,37.48,77720.38,7.2,-0.46074,0.00015,28.83772]
[1776914922793,37.48,77720.52,7.2,-0.46071,0.00015,28.83761]
[1776914922894,37.48,77720.58,7.2,-0.46071,0.00015,28.83756]
[1776914928688,37.47,77720.37,7.2,-0.46073,0.00015,28.83767]
[1776914932946,37.47,77721.03,7.2,-0.46063,0.00015,28.8372]
[1776914933041,37.46,77720.3,7.2,-0.46074,0.00015,28.83769]
[1776914933723,37.46,77713.65,7.2,-0.46171,0.00015,28.84208]
[1776914934321,37.46,77713.65,7.2,-0.46171,0.00015,28.84208]
[1776914935146,37.46,77713.65,7.2,-0.46171,0.00015,28.84208]
[1776914943793,37.46,77710.55,7.2,-0.46216,0.00015,28.84405]
[1776914948828,37.46,77713.47,7.2,-0.46173,0.00015,28.84217]
[1776914949507,37.46,77713.47,7.2,-0.46173,0.00015,28.84217]
[1776914949768,37.46,77713.47,7.2,-0.46173,0.00015,28.84217]
[1776914949835,37.46,77718.44,7.2,-0.461,0.00015,28.8389]
[1776914950784,37.46,77718.44,7.2,-0.461,0.00015,28.8389]
[1776914954346,37.46,77720.8,7.2,-0.46066,0.00015,28.83731]
[1776914954600,37.46,77720.8,7.2,-0.46066,0.00015,28.83731]
[1776914954967,37.46,77720.8,7.2,-0.46066,0.00015,28.83731]
[1776914955960,37.45,77725.03,7.2,-0.46004,0.00015,28.83441]
[1776914956606,37.45,77730.83,7.2,-0.45919,0.00015,28.83033]
[1776914958288,37.45,77734.45,7.2,-0.45867,0.00015,28.8277]
[1776914959409,37.45,77736.02,7.2,-0.45844,0.00015,28.82655]
[1776914962928,37.45,77742.75,7.2,-0.45746,0.00015,28.82154]
[1776914963415,37.45,77742.75,7.2,-0.45746,0.00015,28.82154]
[1776914968971,37.46,77742.23,7.2,-0.45754,0.00015,28.82196]
[1776914970014,37.46,77742.23,7.2,-0.45754,0.00015,28.82196]
[1776914970382,37.46,77741.7,7.2,-0.45761,0.00015,28.82237]
[1776914971114,37.46,77741.7,7.2,-0.45761,0.00015,28.82237]
[1776914971213,37.46,77729.4,7.2,-0.45941,0.00015,28.82823]
[1776914972290,37.46,77726.61,7.2,-0.45981,0.00015,28.83019]
[1776914974345,37.46,77725.14,7.2,-0.46003,0.00015,28.83123]
[1776914976021,37.46,77733.48,7.2,-0.45881,0.00015,28.8253]
[1776914979042,37.46,77726.81,7.2,-0.45978,0.00015,28.83003]
[1776914980271,37.46,77728.55,7.2,-0.45953,0.00015,28.8288]
[1776914986091,37.45,77729.48,7.2,-0.45939,0.00015,28.8281]
[1776914986539,37.45,77729.48,7.2,-0.45939,0.00015,28.8281]
[1776914988876,37.45,77727.51,7.2,-0.45967,0.00015,28.82948]
[1776914990806,37.44,77721.18,7.2,-0.46059,0.00015,28.83384]
[1776914990889,37.44,77721.18,7.2,-0.46059,0.00015,28.83384]
[1776914991008,37.44,77721.18,7.2,-0.46059,0.00015,28.83384]
[1776914991126,37.44,77717.08,7.2,-0.46119,0.00015,28.83659]
[1776914991795,37.44,77717.08,7.2,-0.46119,0.00015,28.83659]
[1776914992133,37.44,77709.09,7.2,-0.46236,0.00015,28.84175]
[1776914992801,37.44,77709.09,7.2,-0.46236,0.00015,28.84175]
[1776914994864,37.45,77707.57,7.2,-0.46258,0.00015,28.84271]
[1776914995826,37.45,77708.48,7.2,-0.46245,0.00015,28.84214]
[1776914995840,37.45,77708.48,7.2,-0.46245,0.00015,28.84214]
[1776915000191,37.45,77716.11,7.2,-0.46134,0.00015,28.83725]
[1776915000647,37.45,77716.11,7.2,-0.46134,0.00015,28.83725]
[1776915000656,37.45,77716.11,7.2,-0.46134,0.00015,28.83725]
[1776915000669,37.45,77716.11,7.2,-0.46134,0.00015,28.83725]
[1776915000770,37.45,77716.11,7.2,-0.46134,0.00015,28.83725]
[1776915006232,37.44,77708.8,7.2,-0.4624,0.00015,28.84193]
[1776915006933,37.44,77708.8,7.2,-0.4624,0.00015,28.84193]
[1776915006951,37.44,77708.8,7.2,-0.4624,0.00015,28.84193]
[1776915007240,37.44,77707.62,7.2,-0.46257,0.00015,28.84267]
[1776915008164,37.44,77707.62,7.2,-0.46257,0.00015,28.84267]
[1776915008362,37.44,77707.62,7.2,-0.46257,0.00015,28.84267]
[1776915008262,37.44,77697.44,7.2,-0.46406,0.00015,28.84883]
[1776915008605,37.44,77697.44,7.2,-0.46406,0.00015,28.84883]
[1776915009018,37.44,77697.44,7.2,-0.46406,0.00015,28.84883]
[1776915009067,37.44,77697.44,7.2,-0.46406,0.00015,28.84883]
[1776915009232,37.44,77697.44,7.2,-0.46406,0.00015,28.84883]
[1776915009258,37.44,77676.45,7.2,-0.46713,0.00015,28.86028]
[1776915009825,37.44,77676.45,7.2,-0.46713,0.00015,28.86028]
[1776915011213,37.44,77672.26,7.2,-0.46774,0.00015,28.86236]
[1776915011272,37.44,77669.84,7.2,-0.4681,0.00015,28.86353]
[1776915013806,37.45,77669.2,7.2,-0.46819,0.00015,28.86384]
[1776915014582,37.45,77669.08,7.2,-0.46821,0.00015,28.8639]
[1776915016444,37.45,77671.56,7.2,-0.46785,0.00015,28.86271]
[1776915020078,37.45,77669.69,7.2,-0.46812,0.00015,28.86362]
[1776915021778,37.45,77669.78,7.2,-0.46811,0.00015,28.86358]
[1776915023504,37.45,77670.25,7.2,-0.46804,0.00015,28.86336]
[1776915023648,37.45,77670.25,7.2,-0.46804,0.00015,28.86336]
[1776915029183,37.46,77668.29,7.2,-0.46833,0.00015,28.86431]
[1776915034981,37.46,77667.88,7.2,-0.46839,0.00015,28.86136]
[1776915035897,37.46,77667.88,7.2,-0.46839,0.00015,28.86136]
[1776915041491,37.47,77667.51,7.2,-0.46845,0.00015,28.86155]
[1776915046526,37.47,77664.66,7.2,-0.46887,0.00015,28.86288]
[1776915051562,37.48,77664.34,7.2,-0.46892,0.00015,28.86304]
[1776915056597,37.48,77663.66,7.2,-0.46902,0.00015,28.86336]
[1776915061114,37.49,77662.75,7.2,-0.46915,0.00015,28.86378]
[1776915061224,37.49,77662.75,7.2,-0.46915,0.00015,28.86378]
[1776915061580,37.49,77662.68,7.2,-0.46916,0.00015,28.86381]
[1776915062351,37.49,77662.68,7.2,-0.46916,0.00015,28.86381]
[1776915062027,37.49,77655.36,7.2,-0.47023,0.00015,28.867]
[1776915062792,37.49,77655.36,7.2,-0.47023,0.00015,28.867]
[1776915062831,37.49,77655.36,7.2,-0.47023,0.00015,28.867]
[1776915068680,37.48,77658.94,7.2,-0.46971,0.00015,28.86545]
[1776915071003,37.48,77657.58,7.2,-0.4699,0.00015,28.86604]
[1776915071014,37.48,77657.58,7.2,-0.4699,0.00015,28.86604]
[1776915073057,37.48,77653.25,7.2,-0.47054,0.00015,28.86786]
[1776915078751,37.48,77653.28,7.2,-0.47053,0.00015,28.86784]
[1776915083786,37.48,77656.21,7.2,-0.4701,0.00015,28.86661]
[1776915087336,37.48,77654.16,7.2,-0.4704,0.00015,28.86748]
[1776915087407,37.48,77653.7,7.2,-0.47047,0.00015,28.86767]
[1776915087505,37.48,77653.7,7.2,-0.47047,0.00015,28.86767]
[1776915087653,37.48,77653.7,7.2,-0.47047,0.00015,28.86767]
[1776915087668,37.48,77653.7,7.2,-0.47047,0.00015,28.86767]
[1776915087819,37.48,77641.77,7.2,-0.47222,0.00015,28.87234]
[1776915089868,37.48,77640.36,7.2,-0.47242,0.00015,28.87286]
[1776915091115,37.48,77639.23,7.2,-0.47259,0.00015,28.87326]
[1776915092572,37.48,77646.8,7.2,-0.47148,0.00015,28.86728]
[1776915092573,37.48,77646.8,7.2,-0.47148,0.00015,28.86728]
[1776915095376,37.48,77653.12,7.2,-0.47055,0.00015,28.86475]
[1776915099854,37.47,77656.93,7.2,-0.46999,0.00015,28.86314]
[1776915102280,37.47,77664.5,7.2,-0.46889,0.00015,28.85979]
[1776915106543,37.48,77665.35,7.2,-0.46876,0.00015,28.85941]
[1776915111703,37.48,77667.38,7.2,-0.46847,0.00015,28.85848]
[1776915111814,37.48,77667.38,7.2,-0.46847,0.00015,28.85848]
[1776915111846,37.48,77667.38,7.2,-0.46847,0.00015,28.85848]
[1776915111931,37.48,77667.38,7.2,-0.46847,0.00015,28.85848]
[1776915112226,37.48,77667.38,7.2,-0.46847,0.00015,28.85848]
[1776915112379,37.48,77667.38,7.2,-0.46847,0.00015,28.85848]
[1776915112273,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915112508,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915112678,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915113141,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915113147,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915113166,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915113190,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915113210,37.48,77675.47,7.2,-0.46729,0.00015,28.85457]
[1776915113218,37.48,77692.65,7.2,-0.46478,0.00015,28.84542]
[1776915114271,37.48,77692.65,7.2,-0.46478,0.00015,28.84542]
[1776915114282,37.48,77692.65,7.2,-0.46478,0.00015,28.84542]
[1776915114368,37.48,77696.22,7.2,-0.46425,0.00015,28.84337]
[1776915114792,37.48,77696.22,7.2,-0.46425,0.00015,28.84337]
[1776915114799,37.48,77696.22,7.2,-0.46425,0.00015,28.84337]
[1776915115765,37.48,77697.93,7.2,-0.464,0.00015,28.84237]
[1776915115785,37.48,77697.93,7.2,-0.464,0.00015,28.84237]
[1776915116021,37.48,77701.82,7.2,-0.46344,0.00015,28.84006]
[1776915116921,37.48,77701.82,7.2,-0.46344,0.00015,28.84006]
[1776915117144,37.48,77713.91,7.2,-0.46167,0.00015,28.83249]
[1776915123067,37.48,77718.18,7.2,-0.46105,0.00015,28.82969]
[1776915124368,37.48,77718.18,7.2,-0.46105,0.00015,28.82969]
[1776915125512,37.48,77719.02,7.2,-0.46092,0.00015,28.82912]
[1776915127725,37.47,77723.71,7.2,-0.46024,0.00015,28.82593]
[1776915127777,37.47,77723.71,7.2,-0.46024,0.00015,28.82593]
[1776915127832,37.47,77723.71,7.2,-0.46024,0.00015,28.82593]
[1776915127912,37.47,77723.71,7.2,-0.46024,0.00015,28.82593]
[1776915128408,37.47,77723.71,7.2,-0.46024,0.00015,28.82593]
[1776915128109,37.47,77708.57,7.2,-0.46245,0.00015,28.83588]
[1776915129116,37.47,77701.75,7.2,-0.46344,0.00015,28.84007]
[1776915132515,37.47,77706.98,7.2,-0.46268,0.00015,28.83686]
[1776915133144,37.47,77712.71,7.2,-0.46184,0.00015,28.83323]
[1776915136034,37.47,77715.79,7.2,-0.46139,0.00015,28.83122]
[1776915136346,37.47,77715.79,7.2,-0.46139,0.00015,28.83122]
[1776915136869,37.47,77720.2,7.2,-0.46074,0.00015,28.82828]
[1776915139096,37.46,77720.14,7.2,-0.46075,0.00015,28.82831]
[1776915139322,37.46,77720.14,7.2,-0.46075,0.00015,28.82831]
[1776915139362,37.46,77728.05,7.2,-0.4596,0.00015,28.82286]
[1776915140193,37.46,77740.66,7.2,-0.45776,0.00015,28.81367]
[1776915141576,37.46,77742.02,7.2,-0.45756,0.00015,28.81264]
[1776915146145,37.46,77744.61,7.2,-0.45718,0.00015,28.81065]
[1776915146250,37.46,77744.61,7.2,-0.45718,0.00015,28.81065]
[1776915146266,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915146561,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915146646,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915146731,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915146751,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915146799,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915147100,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915147320,37.46,77736.03,7.2,-0.45843,0.00015,28.8171]
[1776915147360,37.46,77717.51,7.2,-0.46113,0.00015,28.83005]
[1776915147541,37.46,77717.51,7.2,-0.46113,0.00015,28.83005]
[1776915147716,37.46,77717.51,7.2,-0.46113,0.00015,28.83005]
[1776915149265,37.46,77715.97,7.2,-0.46136,0.00015,28.83106]
[1776915151280,37.46,77724.33,7.2,-0.46013,0.00015,28.82226]
[1776915152349,37.46,77724.33,7.2,-0.46013,0.00015,28.82226]
[1776915152374,37.46,77724.33,7.2,-0.46013,0.00015,28.82226]
[1776915152479,37.46,77725.05,7.2,-0.46003,0.00015,28.82176]
[1776915153030,37.46,77725.05,7.2,-0.46003,0.00015,28.82176]
[1776915153294,37.46,77731.39,7.2,-0.4591,0.00015,28.81728]
[1776915153879,37.46,77731.39,7.2,-0.4591,0.00015,28.81728]
[1776915154345,37.46,77731.39,7.2,-0.4591,0.00015,28.81728]
[1776915158860,37.45,77724.7,7.2,-0.46008,0.00015,28.82197]
[1776915164077,37.44,77723.12,7.2,-0.4603,0.00015,28.82303]
[1776915168305,37.44,77722.17,7.2,-0.46044,0.00015,28.82366]
[1776915169227,37.44,77721.36,7.2,-0.46055,0.00015,28.8242]
[1776915173650,37.43,77721.18,7.2,-0.46058,0.00015,28.8243]
[1776915177586,37.43,77716.53,7.2,-0.46126,0.00015,28.82741]
[1776915178072,37.43,77716.53,7.2,-0.46126,0.00015,28.82741]
[1776915178288,37.43,77716.53,7.2,-0.46126,0.00015,28.82741]
[1776915178418,37.43,77716.53,7.2,-0.46126,0.00015,28.82741]
[1776915178568,37.43,77716.53,7.2,-0.46126,0.00015,28.82741]
[1776915178958,37.43,77716.53,7.2,-0.46126,0.00015,28.82741]
[1776915178995,37.43,77712.44,7.2,-0.46185,0.00015,28.83008]
[1776915179476,37.43,77704.58,7.2,-0.463,0.00015,28.83502]
[1776915180639,37.43,77704.58,7.2,-0.463,0.00015,28.83502]
[1776915182509,37.43,77703.24,7.2,-0.4632,0.00015,28.83584]
[1776915182579,37.43,77703.24,7.2,-0.4632,0.00015,28.83584]
[1776915182661,37.43,77703.24,7.2,-0.4632,0.00015,28.83584]
[1776915183179,37.43,77703.24,7.2,-0.4632,0.00015,28.83584]
[1776915183249,37.43,77702.8,7.2,-0.46326,0.00015,28.8361]
[1776915184116,37.43,77702.8,7.2,-0.46326,0.00015,28.8361]
[1776915184126,37.43,77702.8,7.2,-0.46326,0.00015,28.8361]
[1776915184154,37.43,77702.8,7.2,-0.46326,0.00015,28.8361]
[1776915184219,37.43,77702.8,7.2,-0.46326,0.00015,28.8361]
[1776915184254,37.43,77695.07,7.2,-0.46439,0.00015,28.84068]
[1776915184504,37.43,77695.07,7.2,-0.46439,0.00015,28.84068]
[1776915185015,37.43,77695.07,7.2,-0.46439,0.00015,28.84068]
[1776915185128,37.43,77695.07,7.2,-0.46439,0.00015,28.84068]
[1776915185446,37.43,77695.07,7.2,-0.46439,0.00015,28.84068]
[1776915185255,37.43,77672.84,7.2,-0.46764,0.00015,28.85257]
[1776915185501,37.43,77672.84,7.2,-0.46764,0.00015,28.85257]
[1776915186306,37.43,77672.84,7.2,-0.46764,0.00015,28.85257]
[1776915186345,37.43,77672.84,7.2,-0.46764,0.00015,28.85257]
[1776915186409,37.43,77667.14,7.2,-0.46848,0.00015,28.8553]
[1776915187422,37.43,77667.14,7.2,-0.46848,0.00015,28.8553]
[1776915188868,37.43,77657.66,7.2,-0.46987,0.00015,28.85958]
[1776915192440,37.44,77654.08,7.2,-0.47039,0.00015,28.8611]
[1776915193523,37.44,77660.47,7.2,-0.46946,0.00015,28.85836]
[1776915194379,37.44,77660.47,7.2,-0.46946,0.00015,28.85836]
[1776915194441,37.44,77660.47,7.2,-0.46946,0.00015,28.85836]
[1776915195309,37.44,77666.44,7.2,-0.46858,0.00015,28.85565]
[1776915195311,37.44,77666.44,7.2,-0.46858,0.00015,28.85565]
[1776915195561,37.44,77666.96,7.2,-0.46851,0.00015,28.85541]
[1776915196291,37.44,77666.96,7.2,-0.46851,0.00015,28.85541]
[1776915200704,37.44,77671.55,7.2,-0.46784,0.00015,28.85323]
[1776915202683,37.44,77669.26,7.2,-0.46817,0.00015,28.85433]
[1776915202828,37.44,77669.26,7.2,-0.46817,0.00015,28.85433]
[1776915203221,37.44,77669.26,7.2,-0.46817,0.00015,28.85433]
[1776915203300,37.44,77669.26,7.2,-0.46817,0.00015,28.85433]
[1776915203346,37.44,77669.26,7.2,-0.46817,0.00015,28.85433]
[1776915203392,37.44,77669.26,7.2,-0.46817,0.00015,28.85433]
[1776915203532,37.44,77665.61,7.2,-0.46871,0.00015,28.85605]
[1776915204257,37.44,77651.48,7.2,-0.47078,0.00015,28.86219]
[1776915205659,37.44,77643.15,7.2,-0.472,0.00015,28.86545]
[1776915210695,37.43,77642.69,7.2,-0.47206,0.00015,28.86561]
[1776915213472,37.43,77642.52,7.2,-0.47209,0.00015,28.86251]
[1776915214346,37.43,77642.22,7.2,-0.47213,0.00015,28.86262]
[1776915216736,37.43,77651.23,7.2,-0.47081,0.00015,28.85911]
[1776915220764,37.43,77645.03,7.2,-0.47171,0.00015,28.86155]
[1776915225799,37.43,77649.61,7.2,-0.47104,0.00015,28.85976]
[1776915230835,37.43,77648.84,7.2,-0.47116,0.00015,28.86008]
[1776915234863,37.44,77655.78,7.2,-0.47014,0.00015,28.85723]
[1776915239898,37.43,77652.42,7.2,-0.47064,0.00015,28.85864]
[1776915244933,37.43,77654.99,7.2,-0.47026,0.00015,28.85756]
[1776915249968,37.43,77654.14,7.2,-0.47038,0.00015,28.8579]
[1776915253996,37.42,77660.18,7.2,-0.46949,0.00015,28.8553]
[1776915259032,37.42,77660.11,7.2,-0.4695,0.00015,28.85532]
[1776915264069,37.41,77660.37,7.2,-0.46946,0.00015,28.85519]
[1776915267090,37.41,77652.17,7.2,-0.47066,0.00015,28.85869]
[1776915268264,37.41,77652.17,7.2,-0.47066,0.00015,28.85869]
[1776915268338,37.41,77652.17,7.2,-0.47066,0.00015,28.85869]
[1776915269309,37.41,77654.9,7.2,-0.47026,0.00015,28.85755]
[1776915270399,37.41,77656.89,7.2,-0.46997,0.00015,28.8567]
[1776915270545,37.41,77656.89,7.2,-0.46997,0.00015,28.8567]
[1776915270649,37.41,77661.57,7.2,-0.46928,0.00015,28.85464]
[1776915271118,37.41,77668.48,7.2,-0.46827,0.00015,28.84829]
[1776915276038,37.41,77672.54,7.2,-0.46768,0.00015,28.84635]
[1776915281188,37.41,77678.0,7.2,-0.46688,0.00015,28.84362]
[1776915284943,37.42,77673.47,7.2,-0.46754,0.00015,28.8459]
[1776915285346,37.42,77673.47,7.2,-0.46754,0.00015,28.8459]
[1776915285417,37.42,77667.11,7.2,-0.46847,0.00015,28.84897]
[1776915285865,37.42,77667.11,7.2,-0.46847,0.00015,28.84897]
[1776915286223,37.42,77659.06,7.2,-0.46965,0.00015,28.85262]
[1776915291525,37.41,77658.39,7.2,-0.46975,0.00015,28.8529]
[1776915292265,37.41,77646.63,7.2,-0.47147,0.00015,28.85775]
[1776915297300,37.41,77649.23,7.2,-0.47109,0.00015,28.85672]
[1776915301499,37.4,77645.0,7.2,-0.47171,0.00015,28.85837]
[1776915301500,37.4,77645.0,7.2,-0.47171,0.00015,28.85837]
[1776915302437,37.4,77642.5,7.2,-0.47208,0.00015,28.85931]
[1776915302493,37.4,77642.5,7.2,-0.47208,0.00015,28.85931]
[1776915302509,37.4,77642.41,7.2,-0.47209,0.00015,28.85934]
[1776915302619,37.4,77642.41,7.2,-0.47209,0.00015,28.85934]
[1776915302693,37.4,77642.41,7.2,-0.47209,0.00015,28.85934]
[1776915302722,37.4,77642.41,7.2,-0.47209,0.00015,28.85934]
[1776915303470,37.4,77642.41,7.2,-0.47209,0.00015,28.85934]
[1776915303564,37.4,77634.03,7.2,-0.47332,0.00015,28.86233]
[1776915303656,37.4,77634.03,7.2,-0.47332,0.00015,28.86233]
[1776915304346,37.4,77634.03,7.2,-0.47332,0.00015,28.86233]
[1776915304349,37.4,77640.37,7.2,-0.47239,0.00015,28.86009]
[1776915307370,37.4,77651.38,7.2,-0.47077,0.00015,28.85583]
[1776915307865,37.4,77651.38,7.2,-0.47077,0.00015,28.85583]
[1776915313412,37.4,77647.92,7.2,-0.47128,0.00015,28.85722]
[1776915314419,37.4,77655.3,7.2,-0.4702,0.00015,28.8542]
[1776915319454,37.39,77657.7,7.2,-0.46984,0.00015,28.85316]
[1776915324489,37.39,77657.36,7.2,-0.46989,0.00015,28.8533]
[1776915324613,37.39,77657.36,7.2,-0.46989,0.00015,28.8533]
[1776915325812,37.39,77660.07,7.2,-0.46949,0.00015,28.85211]
[1776915326025,37.39,77660.07,7.2,-0.46949,0.00015,28.85211]
[1776915326503,37.39,77666.44,7.2,-0.46856,0.00015,28.84921]
[1776915326747,37.39,77666.44,7.2,-0.46856,0.00015,28.84921]
[1776915326863,37.39,77666.44,7.2,-0.46856,0.00015,28.84921]
[1776915330386,37.39,77673.44,7.2,-0.46753,0.00015,28.84585]
[1776915331070,37.39,77676.31,7.2,-0.46711,0.00015,28.84441]
[1776915334559,37.4,77686.53,7.2,-0.46562,0.00015,28.83588]
[1776915336619,37.4,77687.35,7.2,-0.4655,0.00015,28.83544]
[1776915342232,37.4,77688.24,7.2,-0.46537,0.00015,28.83496]
[1776915344810,37.4,77687.99,7.2,-0.4654,0.00015,28.8351]
[1776915344889,37.4,77687.99,7.2,-0.4654,0.00015,28.8351]
[1776915347196,37.4,77687.51,7.2,-0.46547,0.00015,28.83537]
[1776915348657,37.4,77694.04,7.2,-0.46452,0.00015,28.8317]
[1776915353692,37.41,77694.89,7.2,-0.4644,0.00015,28.83123]
[1776915354643,37.41,77694.89,7.2,-0.4644,0.00015,28.83123]
[1776915354804,37.41,77694.89,7.2,-0.4644,0.00015,28.83123]
[1776915354905,37.41,77694.98,7.2,-0.46438,0.00015,28.83118]
[1776915359855,37.41,77695.12,7.2,-0.46436,0.00015,28.8311]
[1776915360015,37.41,77695.12,7.2,-0.46436,0.00015,28.8311]
[1776915360116,37.41,77695.94,7.2,-0.46425,0.00015,28.83063]
[1776915360742,37.41,77689.91,7.2,-0.46513,0.00015,28.83407]
[1776915365333,37.41,77686.61,7.2,-0.46561,0.00015,28.8359]
[1776915366938,37.41,77687.88,7.2,-0.46543,0.00015,28.83521]
[1776915370459,37.42,77685.84,7.2,-0.46573,0.00015,28.83633]
[1776915370560,37.42,77686.49,7.2,-0.46563,0.00015,28.83598]
[1776915371647,37.42,77686.49,7.2,-0.46563,0.00015,28.83598]
[1776915375206,37.42,77690.6,7.2,-0.46503,0.00015,28.83371]
[1776915375214,37.42,77690.6,7.2,-0.46503,0.00015,28.83371]
[1776915379389,37.42,77694.83,7.2,-0.46441,0.00015,28.83131]
[1776915383343,37.42,77694.52,7.2,-0.46446,0.00015,28.8315]
[1776915384648,37.42,77693.48,7.2,-0.46461,0.00015,28.8321]
[1776915384652,37.42,77689.52,7.2,-0.46519,0.00015,28.83434]
[1776915384790,37.42,77689.52,7.2,-0.46519,0.00015,28.83434]
[1776915384953,37.42,77689.52,7.2,-0.46519,0.00015,28.83434]
[1776915384978,37.43,77679.81,7.2,-0.46662,0.00015,28.83956]
[1776915386553,37.43,77670.45,7.2,-0.46799,0.00015,28.84425]
[1776915387345,37.43,77670.45,7.2,-0.46799,0.00015,28.84425]
[1776915388953,37.43,77666.84,7.2,-0.46852,0.00015,28.84596]
[1776915391933,37.43,77668.21,7.2,-0.46831,0.00015,28.84532]
[1776915394346,37.43,77667.55,7.2,-0.46841,0.00015,28.84247]
[1776915394411,37.43,77667.55,7.2,-0.46841,0.00015,28.84247]
[1776915395996,37.42,77653.48,7.2,-0.47047,0.00015,28.84871]
[1776915401397,37.42,77653.42,7.2,-0.47048,0.00015,28.84873]
[1776915403048,37.42,77663.3,7.2,-0.46903,0.00015,28.84442]
[1776915408083,37.41,77663.62,7.2,-0.46898,0.00015,28.84426]
[1776915413842,37.41,77666.15,7.2,-0.46861,0.00015,28.84309]
[1776915416943,37.41,77658.69,7.2,-0.4697,0.00015,28.84646]
[1776915421174,37.41,77667.64,7.2,-0.46839,0.00015,28.84239]
[1776915423104,37.41,77666.74,7.2,-0.46852,0.00015,28.84281]
[1776915428223,37.41,77667.27,7.2,-0.46844,0.00015,28.84257]
[1776915430414,37.41,77668.88,7.2,-0.46821,0.00015,28.84181]
[1776915430428,37.41,77668.88,7.2,-0.46821,0.00015,28.84181]
[1776915432251,37.41,77677.54,7.2,-0.46694,0.00015,28.83753]
[1776915433729,37.41,77677.54,7.2,-0.46694,0.00015,28.83753]
[1776915440372,37.42,77680.03,7.2,-0.46658,0.00015,28.83626]
[1776915446350,37.42,77675.82,7.2,-0.4672,0.00015,28.83843]
[1776915451385,37.42,77679.7,7.2,-0.46663,0.00015,28.8333]
[1776915456420,37.43,77676.01,7.2,-0.46717,0.00015,28.83519]
[1776915457762,37.43,77675.5,7.2,-0.46724,0.00015,28.83545]
[1776915457783,37.43,77675.5,7.2,-0.46724,0.00015,28.83545]
[1776915460448,37.43,77664.08,7.2,-0.46892,0.00015,28.84093]
[1776915461346,37.43,77664.08,7.2,-0.46892,0.00015,28.84093]
[1776915461947,37.43,77662.01,7.2,-0.46922,0.00015,28.84187]
[1776915462284,37.43,77662.01,7.2,-0.46922,0.00015,28.84187]
[1776915462976,37.43,77657.24,7.2,-0.46992,0.00015,28.84396]
[1776915464646,37.43,77655.86,7.2,-0.47012,0.00015,28.84455]
[1776915466514,37.42,77659.58,7.2,-0.46957,0.00015,28.84294]
[1776915472532,37.42,77661.84,7.2,-0.46924,0.00015,28.84193]
[1776915477568,37.42,77662.16,7.2,-0.4692,0.00015,28.84178]
[1776915479346,37.42,77662.12,7.2,-0.4692,0.00015,28.8418]
[1776915481590,37.42,77661.2,7.2,-0.46934,0.00015,28.84221]
[1776915481928,37.42,77661.23,7.2,-0.46933,0.00015,28.8422]
[1776915482603,37.42,77651.25,7.2,-0.47079,0.00015,28.84646]
[1776915483096,37.42,77651.25,7.2,-0.47079,0.00015,28.84646]
[1776915486316,37.42,77647.44,7.2,-0.47135,0.00015,28.84798]
[1776915486342,37.42,77647.44,7.2,-0.47135,0.00015,28.84798]
[1776915486561,37.42,77647.44,7.2,-0.47135,0.00015,28.84798]
[1776915486764,37.42,77647.44,7.2,-0.47135,0.00015,28.84798]
[1776915486631,37.42,77641.22,7.2,-0.47226,0.00015,28.85034]
[1776915488645,37.41,77634.75,7.2,-0.47321,0.00015,28.85264]
[1776915491340,37.41,77637.01,7.2,-0.47288,0.00015,28.85185]
[1776915496701,37.41,77636.8,7.2,-0.47291,0.00015,28.85192]
[1776915496811,37.41,77636.8,7.2,-0.47291,0.00015,28.85192]
[1776915501168,37.4,77637.07,7.2,-0.47287,0.00015,28.85182]
[1776915501272,37.4,77637.07,7.2,-0.47287,0.00015,28.85182]
[1776915501737,37.4,77635.5,7.2,-0.4731,0.00015,28.85236]
[1776915506775,37.4,77635.78,7.2,-0.47306,0.00015,28.85226]
[1776915507485,37.4,77635.78,7.2,-0.47306,0.00015,28.85226]
[1776915507783,37.4,77640.98,7.2,-0.47229,0.00015,28.8504]
[1776915508686,37.4,77640.98,7.2,-0.47229,0.00015,28.8504]
[1776915508790,37.4,77639.79,7.2,-0.47247,0.00015,28.85083]
[1776915509329,37.4,77639.79,7.2,-0.47247,0.00015,28.85083]
[1776915509797,37.4,77639.22,7.2,-0.47255,0.00015,28.85104]
[1776915513100,37.39,77644.03,7.2,-0.47184,0.00015,28.84609]
[1776915513830,37.39,77650.07,7.2,-0.47095,0.00015,28.84372]
[1776915515840,37.39,77642.45,7.2,-0.47207,0.00015,28.84668]
[1776915521842,37.39,77648.56,7.2,-0.47117,0.00015,28.84432]
[1776915526015,37.39,77645.39,7.2,-0.47164,0.00015,28.84556]
[1776915526044,37.39,77645.39,7.2,-0.47164,0.00015,28.84556]
[1776915526077,37.39,77645.39,7.2,-0.47164,0.00015,28.84556]
[1776915526128,37.39,77645.39,7.2,-0.47164,0.00015,28.84556]
[1776915526310,37.39,77645.39,7.2,-0.47164,0.00015,28.84556]
[1776915526372,37.39,77645.39,7.2,-0.47164,0.00015,28.84556]
[1776915526843,37.39,77645.39,7.2,-0.47164,0.00015,28.84556]
[1776915526581,37.39,77644.74,7.2,-0.47173,0.00015,28.84581]
[1776915526916,37.39,77627.83,7.2,-0.47422,0.00015,28.85173]
[1776915528133,37.39,77627.83,7.2,-0.47422,0.00015,28.85173]
[1776915528161,37.38,77624.66,7.2,-0.47468,0.00015,28.85271]
[1776915533965,37.38,77619.47,7.2,-0.47545,0.00015,28.85424]
[1776915537239,37.38,77619.84,7.2,-0.47539,0.00015,28.85413]
[1776915537290,37.38,77619.84,7.2,-0.47539,0.00015,28.85413]
[1776915537323,37.38,77619.84,7.2,-0.47539,0.00015,28.85413]
[1776915537335,37.38,77619.95,7.2,-0.47537,0.00015,28.8541]
[1776915537993,37.38,77627.14,7.2,-0.47432,0.00015,28.85194]
[1776915539728,37.38,77627.14,7.2,-0.47432,0.00015,28.85194]
[1776915539829,37.38,77630.43,7.2,-0.47383,0.00015,28.85088]
[1776915542399,37.38,77627.82,7.2,-0.47422,0.00015,28.85172]
[1776915544485,37.38,77625.25,7.2,-0.4746,0.00015,28.85252]
[1776915544610,37.38,77625.25,7.2,-0.4746,0.00015,28.85252]
[1776915544841,37.38,77625.25,7.2,-0.4746,0.00015,28.85252]
[1776915544797,37.38,77622.07,7.2,-0.47506,0.00015,28.85348]
[1776915544956,37.38,77622.07,7.2,-0.47506,0.00015,28.85348]
[1776915545171,37.38,77622.07,7.2,-0.47506,0.00015,28.85348]
[1776915545298,37.38,77622.07,7.2,-0.47506,0.00015,28.85348]
[1776915545830,37.38,77622.07,7.2,-0.47506,0.00015,28.85348]
[1776915545830,37.38,77580.84,7.2,-0.48113,0.00015,28.86228]
[1776915546361,37.38,77580.84,7.2,-0.48113,0.00015,28.86228]
[1776915546421,37.38,77580.84,7.2,-0.48113,0.00015,28.86228]
[1776915546860,37.38,77580.84,7.2,-0.48113,0.00015,28.86228]
[1776915546807,37.38,77563.59,7.2,-0.48367,0.00015,28.86398]
[1776915547020,37.38,77563.59,7.2,-0.48367,0.00015,28.86398]
[1776915547034,37.38,77563.59,7.2,-0.48367,0.00015,28.86398]
[1776915547812,37.38,77582.59,7.2,-0.48087,0.00015,28.86205]
[1776915548574,37.38,77582.59,7.2,-0.48087,0.00015,28.86205]
[1776915548648,37.38,77582.59,7.2,-0.48087,0.00015,28.86205]
[1776915548836,37.38,77582.59,7.2,-0.48087,0.00015,28.86205]
[1776915548697,37.38,77604.2,7.2,-0.47769,0.00015,28.85812]
[1776915548987,37.38,77604.2,7.2,-0.47769,0.00015,28.85812]
[1776915549125,37.38,77604.2,7.2,-0.47769,0.00015,28.85812]
[1776915549243,37.38,77604.2,7.2,-0.47769,0.00015,28.85812]
[1776915549344,37.38,77616.04,7.2,-0.47595,0.00015,28.85519]
[1776915550753,37.38,77616.04,7.2,-0.47595,0.00015,28.85519]
[1776915550799,37.38,77624.63,7.2,-0.47469,0.00015,28.85272]
[1776915551378,37.38,77624.63,7.2,-0.47469,0.00015,28.85272]
[1776915551447,37.38,77626.65,7.2,-0.47439,0.00015,28.85209]
[1776915555123,37.38,77630.72,7.2,-0.47379,0.00015,28.85078]
[1776915555314,37.38,77630.72,7.2,-0.47379,0.00015,28.85078]
[1776915555325,37.38,77630.72,7.2,-0.47379,0.00015,28.85078]
[1776915555461,37.38,77630.72,7.2,-0.47379,0.00015,28.85078]
[1776915555469,37.38,77625.42,7.2,-0.47457,0.00015,28.85247]
[1776915556281,37.38,77625.42,7.2,-0.47457,0.00015,28.85247]
[1776915556422,37.38,77615.09,7.2,-0.47609,0.00015,28.85544]
[1776915561685,37.38,77614.48,7.2,-0.47618,0.00015,28.85561]
[1776915565189,37.39,77624.82,7.2,-0.47466,0.00015,28.85267]
[1776915570230,37.39,77623.5,7.2,-0.47486,0.00015,28.85307]
[1776915575652,37.4,77623.75,7.2,-0.47482,0.00015,28.84985]
[1776915576244,37.4,77623.2,7.2,-0.4749,0.00015,28.85002]
[1776915576260,37.4,77623.2,7.2,-0.4749,0.00015,28.85002]
[1776915576371,37.4,77623.2,7.2,-0.4749,0.00015,28.85002]
[1776915576402,37.4,77623.2,7.2,-0.4749,0.00015,28.85002]
[1776915576509,37.4,77628.75,7.2,-0.47409,0.00015,28.8483]
[1776915577473,37.4,77636.73,7.2,-0.47291,0.00015,28.84562]
[1776915578934,37.4,77636.73,7.2,-0.47291,0.00015,28.84562]
[1776915582895,37.39,77644.06,7.2,-0.47184,0.00015,28.84293]
[1776915585662,37.39,77645.73,7.2,-0.47159,0.00015,28.84228]
[1776915591680,37.39,77648.67,7.2,-0.47116,0.00015,28.84112]
[1776915591788,37.39,77648.67,7.2,-0.47116,0.00015,28.84112]
[1776915591954,37.39,77648.67,7.2,-0.47116,0.00015,28.84112]
[1776915593960,37.39,77655.07,7.2,-0.47022,0.00015,28.83848]
[1776915598203,37.38,77653.33,7.2,-0.47047,0.00015,28.83921]
[1776915601575,37.38,77656.34,7.2,-0.47003,0.00015,28.83793]
[1776915601596,37.38,77656.34,7.2,-0.47003,0.00015,28.83793]
[1776915602323,37.38,77653.51,7.2,-0.47044,0.00015,28.83913]
[1776915602462,37.38,77645.54,7.2,-0.47161,0.00015,28.84233]
[1776915607497,37.38,77643.23,7.2,-0.47195,0.00015,28.84321]
[1776915608504,37.38,77653.24,7.2,-0.47048,0.00015,28.83923]
[1776915609563,37.38,77653.24,7.2,-0.47048,0.00015,28.83923]
[1776915609684,37.38,77653.24,7.2,-0.47048,0.00015,28.83923]
[1776915609729,37.38,77653.24,7.2,-0.47048,0.00015,28.83923]
[1776915609979,37.38,77657.3,7.2,-0.46988,0.00015,28.8375]
[1776915610602,37.38,77657.3,7.2,-0.46988,0.00015,28.8375]
[1776915610841,37.38,77657.3,7.2,-0.46988,0.00015,28.8375]
[1776915610922,37.37,77667.98,7.2,-0.46831,0.00015,28.83264]
[1776915611316,37.37,77667.98,7.2,-0.46831,0.00015,28.83264]
[1776915613124,37.37,77657.21,7.2,-0.4699,0.00015,28.83753]
[1776915613346,37.37,77657.21,7.2,-0.4699,0.00015,28.83753]
[1776915613539,37.37,77647.53,7.2,-0.47132,0.00015,28.84153]
[1776915614131,37.37,77647.53,7.2,-0.47132,0.00015,28.84153]
[1776915614191,37.37,77647.53,7.2,-0.47132,0.00015,28.84153]
[1776915615369,37.37,77646.34,7.2,-0.47149,0.00015,28.842]
[1776915615399,37.37,77646.34,7.2,-0.47149,0.00015,28.842]
[1776915615471,37.37,77646.34,7.2,-0.47149,0.00015,28.842]
[1776915615495,37.37,77646.34,7.2,-0.47149,0.00015,28.842]
[1776915615597,37.37,77646.34,7.2,-0.47149,0.00015,28.842]
[1776915615889,37.37,77646.34,7.2,-0.47149,0.00015,28.842]
[1776915615774,37.37,77633.59,7.2,-0.47337,0.00015,28.84665]
[1776915616235,37.37,77633.59,7.2,-0.47337,0.00015,28.84665]
[1776915616368,37.37,77633.59,7.2,-0.47337,0.00015,28.84665]
[1776915616517,37.37,77633.59,7.2,-0.47337,0.00015,28.84665]
[1776915616770,37.37,77633.59,7.2,-0.47337,0.00015,28.84665]
[1776915617003,37.37,77633.59,7.2,-0.47337,0.00015,28.84665]
[1776915616850,37.37,77605.85,7.2,-0.47744,0.00015,28.85458]
[1776915617571,37.37,77590.17,7.2,-0.47975,0.00015,28.85772]
[1776915618297,37.37,77590.17,7.2,-0.47975,0.00015,28.85772]
[1776915618675,37.37,77590.17,7.2,-0.47975,0.00015,28.85772]
[1776915618690,37.37,77590.17,7.2,-0.47975,0.00015,28.85772]
[1776915618725,37.37,77585.87,7.2,-0.48039,0.00015,28.85841]
[1776915620637,37.37,77583.91,7.2,-0.48067,0.00015,28.8587]
[1776915620753,37.37,77583.91,7.2,-0.48067,0.00015,28.8587]
[1776915621644,37.37,77578.26,7.2,-0.48151,0.00015,28.85946]
[1776915621745,37.37,77568.27,7.2,-0.48298,0.00015,28.86048]
[1776915622104,37.37,77568.27,7.2,-0.48298,0.00015,28.86048]
[1776915622964,37.37,77568.27,7.2,-0.48298,0.00015,28.86048]
[1776915623034,37.37,77562.82,7.2,-0.48378,0.00015,28.86088]
[1776915623214,37.37,77562.82,7.2,-0.48378,0.00015,28.86088]
[1776915624164,37.37,77558.89,7.2,-0.48436,0.00015,28.86109]
[1776915624674,37.37,77558.89,7.2,-0.48436,0.00015,28.86109]
[1776915629523,37.36,77559.7,7.2,-0.48424,0.00015,28.86105]
[1776915633709,37.36,77565.96,7.2,-0.48332,0.00015,28.85751]
[1776915635153,37.36,77565.32,7.2,-0.48341,0.00015,28.85756]
[1776915635176,37.36,77565.32,7.2,-0.48341,0.00015,28.85756]
[1776915635221,37.36,77565.32,7.2,-0.48341,0.00015,28.85756]
[1776915635226,37.36,77565.32,7.2,-0.48341,0.00015,28.85756]
[1776915635281,37.36,77565.32,7.2,-0.48341,0.00015,28.85756]
[1776915635287,37.36,77565.32,7.2,-0.48341,0.00015,28.85756]
[1776915635459,37.36,77565.32,7.2,-0.48341,0.00015,28.85756]
[1776915635697,37.36,77551.46,7.2,-0.48545,0.00015,28.85817]
[1776915637244,37.36,77548.93,7.2,-0.48583,0.00015,28.85821]
[1776915637820,37.36,77545.32,7.2,-0.48636,0.00015,28.85821]
[1776915640574,37.36,77544.37,7.2,-0.4865,0.00015,28.8582]
[1776915640601,37.36,77544.37,7.2,-0.4865,0.00015,28.8582]
[1776915641185,37.36,77544.85,7.2,-0.48643,0.00015,28.8582]
[1776915643115,37.36,77543.28,7.2,-0.48666,0.00015,28.85818]
[1776915643624,37.36,77543.28,7.2,-0.48666,0.00015,28.85818]
[1776915643759,37.36,77543.28,7.2,-0.48666,0.00015,28.85818]
[1776915643769,37.36,77523.08,7.2,-0.48964,0.00015,28.85707]
[1776915644057,37.36,77523.08,7.2,-0.48964,0.00015,28.85707]
[1776915644253,37.36,77523.08,7.2,-0.48964,0.00015,28.85707]
[1776915644436,37.36,77523.08,7.2,-0.48964,0.00015,28.85707]
[1776915644544,37.36,77523.08,7.2,-0.48964,0.00015,28.85707]
[1776915644590,37.36,77523.08,7.2,-0.48964,0.00015,28.85707]
[1776915644676,37.36,77523.08,7.2,-0.48964,0.00015,28.85707]
[1776915644760,37.36,77528.29,7.2,-0.48887,0.00015,28.85751]
[1776915646348,37.36,77531.98,7.2,-0.48833,0.00015,28.85776]
[1776915646378,37.36,77531.98,7.2,-0.48833,0.00015,28.85776]
[1776915647003,37.36,77537.13,7.2,-0.48757,0.00015,28.85801]
[1776915647428,37.36,77537.13,7.2,-0.48757,0.00015,28.85801]
[1776915647781,37.36,77535.55,7.2,-0.4878,0.00015,28.85795]
[1776915648023,37.36,77535.55,7.2,-0.4878,0.00015,28.85795]
[1776915651324,37.36,77537.05,7.2,-0.48758,0.00015,28.85801]
[1776915651335,37.36,77537.05,7.2,-0.48758,0.00015,28.85801]
[1776915651549,37.36,77537.05,7.2,-0.48758,0.00015,28.85801]
[1776915651810,37.36,77538.36,7.2,-0.48739,0.00015,28.85806]
[1776915654830,37.36,77545.21,7.2,-0.48637,0.00015,28.8582]
[1776915655132,37.36,77545.21,7.2,-0.48637,0.00015,28.8582]
[1776915655837,37.36,77545.94,7.2,-0.48627,0.00015,28.85821]
[1776915658253,37.36,77545.7,7.2,-0.4863,0.00015,28.85821]
[1776915660397,37.36,77545.79,7.2,-0.48629,0.00015,28.85821]
[1776915660635,37.36,77545.79,7.2,-0.48629,0.00015,28.85821]
[1776915660972,37.36,77545.79,7.2,-0.48629,0.00015,28.85821]
[1776915661879,37.36,77541.99,7.2,-0.48685,0.00015,28.85816]
[1776915662062,37.36,77541.99,7.2,-0.48685,0.00015,28.85816]
[1776915662088,37.36,77541.99,7.2,-0.48685,0.00015,28.85816]
[1776915664273,37.36,77536.77,7.2,-0.48762,0.00015,28.858]
[1776915664355,37.36,77536.77,7.2,-0.48762,0.00015,28.858]
[1776915665092,37.36,77541.71,7.2,-0.48689,0.00015,28.85815]
[1776915665115,37.36,77541.71,7.2,-0.48689,0.00015,28.85815]
[1776915665907,37.36,77550.98,7.2,-0.48552,0.00015,28.85818]
[1776915666914,37.36,77559.46,7.2,-0.48427,0.00015,28.85791]
[1776915668928,37.36,77557.07,7.2,-0.48463,0.00015,28.85802]
[1776915673962,37.36,77558.92,7.2,-0.48435,0.00015,28.85794]
[1776915674589,37.36,77558.92,7.2,-0.48435,0.00015,28.85794]
[1776915674804,37.36,77558.92,7.2,-0.48435,0.00015,28.85794]
[1776915674972,37.36,77569.65,7.2,-0.48277,0.00015,28.85721]
[1776915675207,37.36,77569.65,7.2,-0.48277,0.00015,28.85721]
[1776915675459,37.36,77569.65,7.2,-0.48277,0.00015,28.85721]
[1776915675887,37.36,77569.65,7.2,-0.48277,0.00015,28.85721]
[1776915675928,37.36,77569.65,7.2,-0.48277,0.00015,28.85721]
[1776915675943,37.36,77569.65,7.2,-0.48277,0.00015,28.85721]
[1776915675979,37.36,77585.19,7.2,-0.48048,0.00015,28.85535]
[1776915676683,37.36,77585.19,7.2,-0.48048,0.00015,28.85535]
[1776915677164,37.36,77589.9,7.2,-0.47979,0.00015,28.8546]
[1776915678006,37.36,77589.9,7.2,-0.47979,0.00015,28.8546]
[1776915679003,37.36,77580.31,7.2,-0.4812,0.00015,28.85604]
[1776915682706,37.36,77582.52,7.2,-0.48088,0.00015,28.85574]
[1776915688066,37.35,77580.93,7.2,-0.48111,0.00015,28.85596]
[1776915689136,37.35,77580.93,7.2,-0.48111,0.00015,28.85596]
[1776915694110,37.35,77591.3,7.2,-0.47958,0.00015,28.85121]
[1776915695447,37.35,77591.3,7.2,-0.47958,0.00015,28.85121]
[1776915696015,37.35,77591.3,7.2,-0.47958,0.00015,28.85121]
[1776915696085,37.35,77591.0,7.2,-0.47963,0.00015,28.85126]
[1776915698693,37.35,77595.69,7.2,-0.47894,0.00015,28.8504]
[1776915699877,37.36,77598.46,7.2,-0.47853,0.00015,28.84986]
[1776915700128,37.36,77599.1,7.2,-0.47843,0.00015,28.84973]
[1776915700670,37.36,77599.1,7.2,-0.47843,0.00015,28.84973]
[1776915700681,37.36,77599.1,7.2,-0.47843,0.00015,28.84973]
[1776915700685,37.36,77599.1,7.2,-0.47843,0.00015,28.84973]
[1776915700721,37.36,77604.7,7.2,-0.47761,0.00015,28.84852]
[1776915702169,37.36,77615.39,7.2,-0.47604,0.00015,28.84587]
[1776915707204,37.35,77616.11,7.2,-0.47593,0.00015,28.84567]
[1776915712124,37.35,77615.33,7.2,-0.47604,0.00015,28.84588]
[1776915712173,37.35,77616.02,7.2,-0.47594,0.00015,28.8457]
[1776915712250,37.35,77616.02,7.2,-0.47594,0.00015,28.8457]
[1776915712759,37.35,77616.02,7.2,-0.47594,0.00015,28.8457]
[1776915712863,37.35,77616.02,7.2,-0.47594,0.00015,28.8457]
[1776915713069,37.35,77631.68,7.2,-0.47364,0.00015,28.84096]
[1776915713290,37.35,77631.68,7.2,-0.47364,0.00015,28.84096]
[1776915713970,37.35,77641.07,7.2,-0.47226,0.00015,28.83766]
[1776915714142,37.35,77641.07,7.2,-0.47226,0.00015,28.83766]
[1776915714286,37.35,77641.07,7.2,-0.47226,0.00015,28.83766]
[1776915715212,37.35,77642.08,7.2,-0.47211,0.00015,28.83728]
[1776915715413,37.35,77642.08,7.2,-0.47211,0.00015,28.83728]
[1776915717347,37.35,77640.18,7.2,-0.47239,0.00015,28.83798]
[1776915718289,37.35,77642.41,7.2,-0.47206,0.00015,28.83715]
[1776915719490,37.35,77640.24,7.2,-0.47238,0.00015,28.83796]
[1776915719512,37.35,77640.24,7.2,-0.47238,0.00015,28.83796]
[1776915721241,37.35,77643.77,7.2,-0.47186,0.00015,28.83664]
[1776915724099,37.35,77644.98,7.2,-0.47168,0.00015,28.83617]
[1776915727346,37.35,77638.99,7.2,-0.47256,0.00015,28.8384]
[1776915729360,37.34,77633.0,7.2,-0.47344,0.00015,28.8405]
[1776915730797,37.34,77633.0,7.2,-0.47344,0.00015,28.8405]
[1776915731374,37.34,77640.67,7.2,-0.47231,0.00015,28.83779]
[1776915736409,37.35,77645.49,7.2,-0.4716,0.00015,28.83597]
[1776915738584,37.35,77645.82,7.2,-0.47156,0.00015,28.83584]
[1776915739033,37.35,77645.82,7.2,-0.47156,0.00015,28.83584]
[1776915739287,37.35,77644.19,7.2,-0.4718,0.00015,28.83647]
[1776915739430,37.35,77630.96,7.2,-0.47374,0.00015,28.84119]
[1776915741444,37.35,77628.5,7.2,-0.4741,0.00015,28.84199]
[1776915746576,37.34,77631.15,7.2,-0.47371,0.00015,28.84112]
[1776915746588,37.34,77631.15,7.2,-0.47371,0.00015,28.84112]
[1776915746676,37.34,77627.76,7.2,-0.47421,0.00015,28.84222]
[1776915748497,37.34,77620.88,7.2,-0.47522,0.00015,28.84431]
[1776915751254,37.34,77619.35,7.2,-0.47545,0.00015,28.84475]
[1776915752525,37.34,77612.0,7.2,-0.47653,0.00015,28.84358]
[1776915753532,37.34,77618.39,7.2,-0.47559,0.00015,28.84186]
[1776915758567,37.33,77623.96,7.2,-0.47477,0.00015,28.84023]
[1776915763602,37.33,77619.56,7.2,-0.47541,0.00015,28.84152]
[1776915768951,37.33,77619.83,7.2,-0.47537,0.00015,28.84144]
[1776915774680,37.32,77616.0,7.2,-0.47593,0.00015,28.8425]
[1776915779629,37.31,77617.48,7.2,-0.47571,0.00015,28.84209]
[1776915779648,37.31,77617.48,7.2,-0.47571,0.00015,28.84209]
[1776915783742,37.31,77610.6,7.2,-0.47673,0.00015,28.84391]
[1776915786764,37.31,77618.46,7.2,-0.47557,0.00015,28.8418]
[1776915787393,37.31,77618.46,7.2,-0.47557,0.00015,28.8418]
[1776915792806,37.3,77622.64,7.2,-0.47495,0.00015,28.84058]
[1776915797841,37.3,77623.0,7.2,-0.4749,0.00015,28.84047]
[1776915802876,37.29,77625.48,7.2,-0.47453,0.00015,28.83971]
[1776915807911,37.29,77623.56,7.2,-0.47481,0.00015,28.84029]
[1776915809925,37.29,77615.82,7.2,-0.47595,0.00015,28.84252]
[1776915814960,37.28,77615.56,7.2,-0.47599,0.00015,28.83943]
[1776915816425,37.28,77615.48,7.2,-0.476,0.00015,28.83945]
[1776915816572,37.28,77615.48,7.2,-0.476,0.00015,28.83945]
[1776915816765,37.28,77615.48,7.2,-0.476,0.00015,28.83945]
[1776915816975,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817275,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817331,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817414,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817454,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817533,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817663,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817808,37.28,77607.83,7.2,-0.47713,0.00015,28.84141]
[1776915817984,37.28,77596.38,7.2,-0.47882,0.00015,28.84391]
[1776915818376,37.28,77596.38,7.2,-0.47882,0.00015,28.84391]
[1776915818681,37.28,77596.38,7.2,-0.47882,0.00015,28.84391]
[1776915818738,37.28,77596.38,7.2,-0.47882,0.00015,28.84391]
[1776915818989,37.28,77589.44,7.2,-0.47984,0.00015,28.84517]
[1776915819347,37.28,77589.44,7.2,-0.47984,0.00015,28.84517]
[1776915820377,37.28,77584.46,7.2,-0.48058,0.00015,28.84596]
[1776915821003,37.29,77576.59,7.2,-0.48174,0.00015,28.84701]
[1776915822263,37.28,77574.68,7.2,-0.48202,0.00015,28.84723]
[1776915823121,37.28,77574.68,7.2,-0.48202,0.00015,28.84723]
[1776915823017,37.29,77568.34,7.2,-0.48296,0.00015,28.84785]
[1776915823458,37.29,77568.34,7.2,-0.48296,0.00015,28.84785]
[1776915826513,37.29,77567.37,7.2,-0.4831,0.00015,28.84793]
[1776915827994,37.29,77567.78,7.2,-0.48304,0.00015,28.84789]
[1776915829411,37.29,77567.0,7.2,-0.48316,0.00015,28.84796]
[1776915830501,37.29,77567.3,7.2,-0.48311,0.00015,28.84793]
[1776915832319,37.29,77573.46,7.2,-0.4822,0.00015,28.84736]
[1776915832768,37.29,77573.46,7.2,-0.4822,0.00015,28.84736]
[1776915833091,37.29,77573.46,7.2,-0.4822,0.00015,28.84736]
[1776915840339,37.29,77567.02,7.2,-0.48315,0.00015,28.84796]
[1776915844375,37.29,77571.43,7.2,-0.4825,0.00015,28.84757]
[1776915847930,37.29,77574.97,7.2,-0.48198,0.00015,28.8472]
[1776915848192,37.29,77583.6,7.2,-0.48071,0.00015,28.8461]
[1776915849198,37.3,77589.73,7.2,-0.4798,0.00015,28.84513]
[1776915854234,37.3,77590.6,7.2,-0.47967,0.00015,28.84499]
[1776915859269,37.3,77590.34,7.2,-0.47971,0.00015,28.84503]
[1776915860268,37.3,77590.34,7.2,-0.47971,0.00015,28.84503]
[1776915860346,37.3,77590.34,7.2,-0.47971,0.00015,28.84503]
[1776915860410,37.3,77590.34,7.2,-0.47971,0.00015,28.84503]
[1776915860435,37.31,77590.77,7.2,-0.47965,0.00015,28.84496]
[1776915861283,37.31,77596.95,7.2,-0.47874,0.00015,28.84381]
[1776915863831,37.31,77596.17,7.2,-0.47885,0.00015,28.84397]
[1776915864189,37.31,77602.32,7.2,-0.47795,0.00015,28.8427]
[1776915865675,37.31,77608.85,7.2,-0.47698,0.00015,28.84118]
[1776915871532,37.31,77610.15,7.2,-0.47679,0.00015,28.84087]
[1776915871591,37.31,77610.15,7.2,-0.47679,0.00015,28.84087]
[1776915871681,37.31,77610.15,7.2,-0.47679,0.00015,28.84087]
[1776915871731,37.31,77610.15,7.2,-0.47679,0.00015,28.83771]
[1776915872375,37.31,77610.15,7.2,-0.47679,0.00015,28.83771]
[1776915877869,37.31,77615.41,7.2,-0.47602,0.00015,28.83634]
[1776915878872,37.31,77626.77,7.2,-0.47434,0.00015,28.83302]
[1776915879509,37.31,77626.77,7.2,-0.47434,0.00015,28.83302]
[1776915879807,37.31,77626.77,7.2,-0.47434,0.00015,28.83302]
[1776915880347,37.31,77632.27,7.2,-0.47353,0.00015,28.83122]
[1776915880423,37.31,77643.79,7.2,-0.47184,0.00015,28.82708]
[1776915881357,37.31,77643.79,7.2,-0.47184,0.00015,28.82708]
[1776915884180,37.31,77647.67,7.2,-0.47127,0.00015,28.82557]
[1776915884785,37.31,77647.67,7.2,-0.47127,0.00015,28.82557]
[1776915887589,37.31,77653.05,7.2,-0.47047,0.00015,28.82337]
[1776915893514,37.32,77651.84,7.2,-0.47065,0.00015,28.82389]
[1776915898549,37.32,77652.96,7.2,-0.47049,0.00015,28.82342]
[1776915900316,37.32,77652.95,7.2,-0.47049,0.00015,28.82343]
[1776915900331,37.32,77652.95,7.2,-0.47049,0.00015,28.82343]
[1776915900420,37.32,77652.95,7.2,-0.47049,0.00015,28.82343]
[1776915900457,37.32,77652.95,7.2,-0.47049,0.00015,28.82343]
[1776915900618,37.32,77652.95,7.2,-0.47049,0.00015,28.82343]
[1776915900901,37.32,77652.95,7.2,-0.47049,0.00015,28.82343]
[1776915901070,37.32,77652.95,7.2,-0.47049,0.00015,28.82343]
[1776915901321,37.32,77654.67,7.2,-0.47024,0.00015,28.8227]
[1776915901392,37.32,77654.67,7.2,-0.47024,0.00015,28.8227]
[1776915902074,37.32,77654.67,7.2,-0.47024,0.00015,28.8227]
[1776915902125,37.32,77671.07,7.2,-0.46783,0.00015,28.81521]
[1776915902577,37.32,77670.16,7.2,-0.46796,0.00015,28.81566]
[1776915905065,37.32,77669.05,7.2,-0.46812,0.00015,28.8162]
[1776915905235,37.32,77669.05,7.2,-0.46812,0.00015,28.8162]
[1776915905243,37.32,77669.05,7.2,-0.46812,0.00015,28.8162]
[1776915905302,37.32,77668.83,7.2,-0.46816,0.00015,28.8163]
[1776915906273,37.32,77680.68,7.2,-0.46641,0.00015,28.81034]
[1776915908975,37.32,77684.03,7.2,-0.46592,0.00015,28.80855]
[1776915909071,37.32,77684.99,7.2,-0.46578,0.00015,28.80803]
[1776915909858,37.32,77684.99,7.2,-0.46578,0.00015,28.80803]
[1776915909871,37.32,77684.99,7.2,-0.46578,0.00015,28.80803]
[1776915909972,37.32,77686.51,7.2,-0.46556,0.00015,28.80721]
[1776915910633,37.33,77680.27,7.2,-0.46648,0.00015,28.81056]
[1776915915668,37.33,77680.03,7.2,-0.46651,0.00015,28.8107]
[1776915919270,37.33,77684.7,7.2,-0.46583,0.00015,28.80821]
[1776915921328,37.33,77686.97,7.2,-0.4655,0.00015,28.80698]
[1776915924321,37.33,77686.73,7.2,-0.46553,0.00015,28.80711]
[1776915924366,37.33,77686.73,7.2,-0.46553,0.00015,28.80711]
[1776915924379,37.33,77686.73,7.2,-0.46553,0.00015,28.80711]
[1776915927628,37.33,77690.21,7.2,-0.46502,0.00015,28.80518]
[1776915928593,37.33,77691.82,7.2,-0.46478,0.00015,28.80427]
[1776915928602,37.33,77691.82,7.2,-0.46478,0.00015,28.80427]
[1776915929682,37.33,77690.13,7.2,-0.46503,0.00015,28.80522]
[1776915930371,37.33,77686.2,7.2,-0.46561,0.00015,28.80741]
[1776915931146,37.33,77686.2,7.2,-0.46561,0.00015,28.80741]
[1776915931170,37.33,77686.2,7.2,-0.46561,0.00015,28.80741]
[1776915931173,37.33,77680.82,7.2,-0.4664,0.00015,28.80714]
[1776915931811,37.33,77680.82,7.2,-0.4664,0.00015,28.80714]
[1776915931930,37.33,77680.82,7.2,-0.4664,0.00015,28.80714]
[1776915931981,37.33,77680.82,7.2,-0.4664,0.00015,28.80714]
[1776915932082,37.33,77673.35,7.2,-0.4675,0.00015,28.81097]
[1776915932909,37.33,77673.35,7.2,-0.4675,0.00015,28.81097]
[1776915932980,37.34,77666.42,7.2,-0.46852,0.00015,28.81433]
[1776915934803,37.34,77660.08,7.2,-0.46945,0.00015,28.81723]
[1776915935346,37.34,77660.08,7.2,-0.46945,0.00015,28.81723]
[1776915938510,37.34,77658.96,7.2,-0.46961,0.00015,28.81773]
[1776915941832,37.34,77658.53,7.2,-0.46968,0.00015,28.81792]
[1776915943127,37.34,77661.66,7.2,-0.46922,0.00015,28.81653]
[1776915947382,37.34,77662.28,7.2,-0.46913,0.00015,28.81625]
[1776915951346,37.34,77658.72,7.2,-0.46965,0.00015,28.81785]
[1776915953937,37.34,77650.39,7.2,-0.47088,0.00015,28.82138]
[1776915955951,37.34,77657.35,7.2,-0.46985,0.00015,28.81845]
[1776915956748,37.34,77657.35,7.2,-0.46985,0.00015,28.81845]
[1776915957479,37.34,77661.78,7.2,-0.4692,0.00015,28.81648]
[1776915957514,37.34,77661.78,7.2,-0.4692,0.00015,28.81648]
[1776915957729,37.34,77661.78,7.2,-0.4692,0.00015,28.81648]
[1776915957965,37.34,77670.45,7.2,-0.46793,0.00015,28.81242]
[1776915958972,37.34,77676.44,7.2,-0.46705,0.00015,28.80943]
[1776915962815,37.34,77680.56,7.2,-0.46644,0.00015,28.80731]
[1776915962824,37.34,77680.56,7.2,-0.46644,0.00015,28.80731]
[1776915962837,37.34,77680.56,7.2,-0.46644,0.00015,28.80731]
[1776915963000,37.35,77679.53,7.2,-0.46659,0.00015,28.80785]
[1776915963618,37.35,77679.53,7.2,-0.46659,0.00015,28.80785]
[1776915963913,37.35,77679.53,7.2,-0.46659,0.00015,28.80785]
[1776915964126,37.35,77686.55,7.2,-0.46556,0.00015,28.80409]
[1776915964474,37.35,77686.55,7.2,-0.46556,0.00015,28.80409]
[1776915964492,37.35,77686.55,7.2,-0.46556,0.00015,28.80409]
[1776915964644,37.35,77686.55,7.2,-0.46556,0.00015,28.80409]
[1776915965129,37.35,77693.08,7.2,-0.4646,0.00015,28.80043]
[1776915967343,37.35,77692.59,7.2,-0.46468,0.00015,28.8007]
[1776915969593,37.34,77687.06,7.2,-0.46549,0.00015,28.80381]
[1776915969606,37.34,77687.06,7.2,-0.46549,0.00015,28.80381]
[1776915969608,37.34,77687.06,7.2,-0.46549,0.00015,28.80381]
[1776915972217,37.34,77694.35,7.2,-0.46442,0.00015,28.79968]
[1776915972270,37.34,77695.61,7.2,-0.46423,0.00015,28.79894]
[1776915972505,37.34,77695.61,7.2,-0.46423,0.00015,28.79894]
[1776915972751,37.34,77695.61,7.2,-0.46423,0.00015,28.79894]
[1776915973070,37.34,77703.61,7.2,-0.46305,0.00015,28.79413]
[1776915975084,37.34,77713.23,7.2,-0.46164,0.00015,28.78802]
[1776915976520,37.34,77715.2,7.2,-0.46135,0.00015,28.78672]
[1776915976744,37.34,77715.2,7.2,-0.46135,0.00015,28.78672]
[1776915977150,37.34,77715.2,7.2,-0.46135,0.00015,28.78672]
[1776915977817,37.34,77715.81,7.2,-0.46126,0.00015,28.78631]
[1776915979051,37.34,77716.01,7.2,-0.46123,0.00015,28.78618]
[1776915984148,37.33,77715.01,7.2,-0.46138,0.00015,28.78682]
[1776915989184,37.33,77712.4,7.2,-0.46176,0.00015,28.78851]
[1776915989427,37.33,77712.4,7.2,-0.46176,0.00015,28.78851]
[1776915989489,37.33,77712.4,7.2,-0.46176,0.00015,28.78851]
[1776915989706,37.33,77712.4,7.2,-0.46176,0.00015,28.78851]
[1776915989712,37.33,77712.4,7.2,-0.46176,0.00015,28.78851]
[1776915989740,37.33,77712.4,7.2,-0.46176,0.00015,28.78851]
[1776915990190,37.33,77701.43,7.2,-0.46337,0.00015,28.79542]
[1776915995225,37.33,77701.25,7.2,-0.46339,0.00015,28.79236]
[1776915999510,37.33,77705.68,7.2,-0.46274,0.00015,28.78962]
[1776916002646,37.32,77714.11,7.2,-0.4615,0.00015,28.78421]
[1776916002857,37.32,77714.11,7.2,-0.4615,0.00015,28.78421]
[1776916002922,37.32,77714.11,7.2,-0.4615,0.00015,28.78421]
[1776916003346,37.32,77714.11,7.2,-0.4615,0.00015,28.78421]
[1776916003357,37.32,77720.22,7.2,-0.4606,0.00015,28.78011]
[1776916009323,37.32,77723.74,7.2,-0.46008,0.00015,28.77767]
[1776916014358,37.32,77719.03,7.2,-0.46077,0.00015,28.78089]
[1776916019393,37.31,77717.56,7.2,-0.46099,0.00015,28.78187]
[1776916019865,37.31,77717.56,7.2,-0.46099,0.00015,28.78187]
[1776916021740,37.31,77718.84,7.2,-0.4608,0.00015,28.781]
[1776916022414,37.31,77708.99,7.2,-0.46224,0.00015,28.78748]
[1776916025435,37.31,77700.62,7.2,-0.46347,0.00015,28.79268]
[1776916030469,37.31,77700.08,7.2,-0.46355,0.00015,28.793]
[1776916032638,37.31,77699.03,7.2,-0.46371,0.00015,28.79363]
[1776916038526,37.31,77700.07,7.2,-0.46355,0.00015,28.793]
[1776916042168,37.31,77703.69,7.2,-0.46302,0.00015,28.79079]
[1776916047589,37.31,77696.98,7.2,-0.46401,0.00015,28.79484]
[1776916052623,37.31,77697.6,7.2,-0.46391,0.00015,28.79131]
[1776916054809,37.31,77701.69,7.2,-0.46331,0.00015,28.78885]
[1776916056652,37.31,77709.98,7.2,-0.46209,0.00015,28.78365]
[1776916061785,37.3,77712.0,7.2,-0.46179,0.00015,28.78233]
[1776916065282,37.3,77709.23,7.2,-0.4622,0.00015,28.78411]
[1776916071346,37.3,77712.95,7.2,-0.46165,0.00015,28.78168]
[1776916077091,37.29,77712.31,7.2,-0.46174,0.00015,28.78208]
[1776916078031,37.29,77710.5,7.2,-0.46201,0.00015,28.78325]
[1776916078281,37.29,77710.5,7.2,-0.46201,0.00015,28.78325]
[1776916078977,37.29,77710.13,7.2,-0.46206,0.00015,28.78348]
[1776916079041,37.29,77710.13,7.2,-0.46206,0.00015,28.78348]
[1776916079352,37.29,77710.13,7.2,-0.46206,0.00015,28.78348]
[1776916079468,37.29,77710.13,7.2,-0.46206,0.00015,28.78348]
[1776916079426,37.29,77703.93,7.2,-0.46297,0.00015,28.7874]
[1776916080064,37.29,77703.93,7.2,-0.46297,0.00015,28.7874]
[1776916080180,37.29,77703.93,7.2,-0.46297,0.00015,28.7874]
[1776916080275,37.29,77690.95,7.2,-0.46488,0.00015,28.79511]
[1776916081127,37.29,77690.95,7.2,-0.46488,0.00015,28.79511]
[1776916081337,37.29,77680.3,7.2,-0.46645,0.00015,28.80094]
[1776916082184,37.29,77680.3,7.2,-0.46645,0.00015,28.80094]
[1776916082834,37.29,77672.12,7.2,-0.46765,0.00015,28.80512]
[1776916083707,37.29,77672.12,7.2,-0.46765,0.00015,28.80512]
[1776916089024,37.29,77667.6,7.2,-0.46832,0.00015,28.80732]
[1776916092450,37.29,77667.29,7.2,-0.46836,0.00015,28.80747]
[1776916092904,37.29,77663.5,7.2,-0.46892,0.00015,28.80925]
[1776916097939,37.29,77663.39,7.2,-0.46894,0.00015,28.80931]
[1776916099312,37.29,77663.39,7.2,-0.46894,0.00015,28.80931]
[1776916104988,37.3,77665.8,7.2,-0.46859,0.00015,28.80819]
[1776916107094,37.3,77664.07,7.2,-0.46884,0.00015,28.809]
[1776916107120,37.3,77657.54,7.2,-0.4698,0.00015,28.81194]
[1776916111550,37.3,77662.52,7.2,-0.46907,0.00015,28.80655]
[1776916112087,37.3,77662.52,7.2,-0.46907,0.00015,28.80655]
[1776916112867,37.3,77663.25,7.2,-0.46896,0.00015,28.80621]
[1776916113586,37.3,77668.48,7.2,-0.46819,0.00015,28.80375]
[1776916114050,37.3,77675.64,7.2,-0.46713,0.00015,28.80022]
[1776916115172,37.3,77675.64,7.2,-0.46713,0.00015,28.80022]
[1776916116063,37.3,77676.93,7.2,-0.46694,0.00015,28.79956]
[1776916116096,37.3,77676.93,7.2,-0.46694,0.00015,28.79956]
[1776916116136,37.3,77676.93,7.2,-0.46694,0.00015,28.79956]
[1776916116164,37.3,77678.9,7.2,-0.46665,0.00015,28.79854]
[1776916117154,37.3,77678.9,7.2,-0.46665,0.00015,28.79854]
[1776916117255,37.3,77682.33,7.2,-0.46615,0.00015,28.79673]
[1776916117895,37.3,77682.33,7.2,-0.46615,0.00015,28.79673]
[1776916123114,37.3,77673.72,7.2,-0.46742,0.00015,28.8012]
[1776916125227,37.3,77671.93,7.2,-0.46768,0.00015,28.80209]
[1776916125252,37.3,77671.93,7.2,-0.46768,0.00015,28.80209]
[1776916130896,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916130947,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916130960,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916131069,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916131280,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916131410,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916131473,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916131547,37.3,77670.95,7.2,-0.46783,0.00015,28.80258]
[1776916131501,37.31,77648.48,7.2,-0.47114,0.00015,28.81259]
[1776916131649,37.31,77648.48,7.2,-0.47114,0.00015,28.81259]
[1776916131948,37.31,77648.48,7.2,-0.47114,0.00015,28.81259]
[1776916132175,37.31,77648.48,7.2,-0.47114,0.00015,28.81259]
[1776916132352,37.31,77648.48,7.2,-0.47114,0.00015,28.81259]
[1776916132405,37.31,77593.89,7.2,-0.47919,0.00015,28.82862]
[1776916132731,37.31,77593.89,7.2,-0.47919,0.00015,28.82862]
[1776916132884,37.31,77593.89,7.2,-0.47919,0.00015,28.82862]
[1776916133096,37.31,77593.89,7.2,-0.47919,0.00015,28.82862]
[1776916133135,37.31,77593.89,7.2,-0.47919,0.00015,28.82862]
[1776916133296,37.31,77593.89,7.2,-0.47919,0.00015,28.82862]
[1776916133318,37.3,77592.83,7.2,-0.47934,0.00015,28.82882]
[1776916133625,37.3,77592.83,7.2,-0.47934,0.00015,28.82882]
[1776916134120,37.3,77592.83,7.2,-0.47934,0.00015,28.82882]
[1776916134581,37.3,77593.66,7.2,-0.47922,0.00015,28.82867]
[1776916135769,37.3,77594.64,7.2,-0.47907,0.00015,28.82848]
[1776916135780,37.3,77594.64,7.2,-0.47907,0.00015,28.82848]
[1776916136222,37.3,77596.33,7.2,-0.47883,0.00015,28.82816]
[1776916141257,37.3,77597.85,7.2,-0.4786,0.00015,28.82786]
[1776916141581,37.3,77597.85,7.2,-0.4786,0.00015,28.82786]
[1776916141590,37.3,77597.85,7.2,-0.4786,0.00015,28.82786]
[1776916141605,37.3,77597.85,7.2,-0.4786,0.00015,28.82786]
[1776916141665,37.3,77597.85,7.2,-0.4786,0.00015,28.82786]
[1776916142492,37.3,77605.49,7.2,-0.47747,0.00015,28.8262]
[1776916142730,37.3,77605.49,7.2,-0.47747,0.00015,28.8262]
[1776916144035,37.3,77609.3,7.2,-0.47691,0.00015,28.82529]
[1776916148202,37.3,77617.72,7.2,-0.47567,0.00015,28.82307]
[1776916148277,37.3,77617.72,7.2,-0.47567,0.00015,28.82307]
[1776916153153,37.3,77622.98,7.2,-0.47489,0.00015,28.82154]
[1776916158440,37.3,77623.73,7.2,-0.47478,0.00015,28.82131]
[1776916158449,37.3,77623.81,7.2,-0.47477,0.00015,28.82129]
[1776916159697,37.3,77623.63,7.2,-0.4748,0.00015,28.82134]
[1776916159918,37.3,77623.63,7.2,-0.4748,0.00015,28.82134]
[1776916159955,37.3,77623.63,7.2,-0.4748,0.00015,28.82134]
[1776916160384,37.3,77623.63,7.2,-0.4748,0.00015,28.82134]
[1776916160390,37.3,77584.74,7.2,-0.48054,0.00015,28.83016]
[1776916160735,37.3,77584.74,7.2,-0.48054,0.00015,28.83016]
[1776916161178,37.3,77584.74,7.2,-0.48054,0.00015,28.83016]
[1776916161397,37.3,77573.67,7.2,-0.48217,0.00015,28.83157]
[1776916162354,37.3,77573.67,7.2,-0.48217,0.00015,28.83157]
[1776916162404,37.3,77575.1,7.2,-0.48196,0.00015,28.83142]
[1776916164418,37.3,77581.09,7.2,-0.48107,0.00015,28.83068]
[1776916166710,37.29,77578.11,7.2,-0.48151,0.00015,28.83106]
[1776916166718,37.29,77578.11,7.2,-0.48151,0.00015,28.83106]
[1776916170862,37.29,77576.97,7.2,-0.48168,0.00015,28.8312]
[1776916171550,37.29,77576.97,7.2,-0.48168,0.00015,28.8312]
[1776916173694,37.29,77581.58,7.2,-0.481,0.00015,28.82745]
[1776916174458,37.29,77581.58,7.2,-0.481,0.00015,28.82745]
[1776916174920,37.29,77584.24,7.2,-0.48061,0.00015,28.82707]
[1776916175063,37.29,77584.24,7.2,-0.48061,0.00015,28.82707]
[1776916175495,37.29,77590.77,7.2,-0.47964,0.00015,28.82602]
[1776916176894,37.29,77590.37,7.2,-0.4797,0.00015,28.82609]
[1776916177511,37.29,77590.0,7.2,-0.47976,0.00015,28.82615]
[1776916179230,37.29,77590.66,7.2,-0.47966,0.00015,28.82604]
[1776916184560,37.28,77592.54,7.2,-0.47938,0.00015,28.8257]
[1776916186847,37.28,77592.87,7.2,-0.47933,0.00015,28.82564]
[1776916187105,37.28,77592.87,7.2,-0.47933,0.00015,28.82564]
[1776916187581,37.28,77602.32,7.2,-0.47794,0.00015,28.82374]
[1776916187716,37.28,77602.32,7.2,-0.47794,0.00015,28.82374]
[1776916187753,37.28,77602.32,7.2,-0.47794,0.00015,28.82374]
[1776916188532,37.28,77602.32,7.2,-0.47794,0.00015,28.82374]
[1776916188588,37.28,77595.36,7.2,-0.47896,0.00015,28.82517]
[1776916189427,37.28,77595.36,7.2,-0.47896,0.00015,28.82517]
[1776916192619,37.28,77602.71,7.2,-0.47788,0.00015,28.82365]
[1776916192629,37.28,77602.71,7.2,-0.47788,0.00015,28.82365]
[1776916194611,37.28,77608.49,7.2,-0.47702,0.00015,28.8223]
[1776916196324,37.28,77612.69,7.2,-0.4764,0.00015,28.82124]
[1776916200470,37.28,77616.34,7.2,-0.47587,0.00015,28.82026]
[1776916200592,37.28,77616.34,7.2,-0.47587,0.00015,28.82026]
[1776916200833,37.28,77616.18,7.2,-0.47589,0.00015,28.82031]
[1776916200987,37.28,77616.18,7.2,-0.47589,0.00015,28.82031]
[1776916201555,37.28,77616.18,7.2,-0.47589,0.00015,28.82031]
[1776916201569,37.28,77616.18,7.2,-0.47589,0.00015,28.82031]
[1776916206718,37.28,77617.65,7.2,-0.47567,0.00015,28.8199]
[1776916209739,37.28,77623.94,7.2,-0.47474,0.00015,28.81806]
[1776916214773,37.28,77624.04,7.2,-0.47473,0.00015,28.81803]
[1776916216066,37.28,77624.04,7.2,-0.47473,0.00015,28.81803]
[1776916222210,37.28,77625.7,7.2,-0.47448,0.00015,28.81751]
[1776916224750,37.28,77632.68,7.2,-0.47345,0.00015,28.81523]
[1776916229999,37.27,77627.66,7.2,-0.47419,0.00015,28.81689]
[1776916230885,37.27,77634.08,7.2,-0.47325,0.00015,28.81475]
[1776916231931,37.27,77634.08,7.2,-0.47325,0.00015,28.81475]
[1776916232137,37.27,77634.08,7.2,-0.47325,0.00015,28.81475]
[1776916234590,37.27,77639.58,7.2,-0.47243,0.00015,28.80963]
[1776916236276,37.27,77640.58,7.2,-0.47228,0.00015,28.80925]
[1776916236839,37.27,77641.79,7.2,-0.47211,0.00015,28.8088]
[1776916236928,37.27,77651.03,7.2,-0.47074,0.00015,28.80516]
[1776916238386,37.27,77651.03,7.2,-0.47074,0.00015,28.80516]
[1776916239255,37.27,77651.12,7.2,-0.47073,0.00015,28.80512]
[1776916239270,37.27,77651.12,7.2,-0.47073,0.00015,28.80512]
[1776916239350,37.27,77652.97,7.2,-0.47046,0.00015,28.80434]
[1776916240955,37.27,77660.25,7.2,-0.46938,0.00015,28.80118]
[1776916242461,37.27,77660.25,7.2,-0.46938,0.00015,28.80118]
[1776916246329,37.27,77664.33,7.2,-0.46878,0.00015,28.79931]
[1776916248244,37.27,77666.86,7.2,-0.46841,0.00015,28.79812]
[1776916253898,37.27,77660.86,7.2,-0.46929,0.00015,28.8009]
[1776916254417,37.27,77660.86,7.2,-0.46929,0.00015,28.8009]
[1776916260095,37.26,77668.16,7.2,-0.46822,0.00015,28.7975]
[1776916265130,37.27,77667.55,7.2,-0.46831,0.00015,28.79779]
[1776916266181,37.27,77667.55,7.2,-0.46831,0.00015,28.79779]
[1776916266223,37.27,77667.55,7.2,-0.46831,0.00015,28.79779]
[1776916266348,37.27,77667.55,7.2,-0.46831,0.00015,28.79779]
[1776916266487,37.27,77667.55,7.2,-0.46831,0.00015,28.79779]
[1776916266582,37.27,77667.85,7.2,-0.46826,0.00015,28.79765]
[1776916267143,37.27,77650.47,7.2,-0.47082,0.00015,28.80538]
[1776916268151,37.27,77639.95,7.2,-0.47238,0.00015,28.80948]
[1776916268796,37.27,77639.95,7.2,-0.47238,0.00015,28.80948]
[1776916268810,37.27,77639.95,7.2,-0.47238,0.00015,28.80948]
[1776916268883,37.27,77639.95,7.2,-0.47238,0.00015,28.80948]
[1776916269158,37.26,77647.85,7.2,-0.47121,0.00015,28.80644]
[1776916271664,37.26,77653.41,7.2,-0.47039,0.00015,28.80415]
[1776916273186,37.26,77646.37,7.2,-0.47143,0.00015,28.80702]
[1776916278221,37.26,77647.3,7.2,-0.47129,0.00015,28.80665]
[1776916283256,37.26,77650.17,7.2,-0.47087,0.00015,28.80548]
[1776916288291,37.26,77652.25,7.2,-0.47056,0.00015,28.80462]
[1776916293326,37.25,77651.7,7.2,-0.47064,0.00015,28.80169]
[1776916298361,37.25,77651.46,7.2,-0.47067,0.00015,28.80178]
[1776916300375,37.25,77641.16,7.2,-0.47219,0.00015,28.80585]
[1776916301399,37.25,77641.16,7.2,-0.47219,0.00015,28.80585]
[1776916306495,37.25,77640.08,7.2,-0.47235,0.00015,28.80624]
[1776916308480,37.25,77638.4,7.2,-0.4726,0.00015,28.80686]
[1776916311702,37.25,77644.99,7.2,-0.47162,0.00015,28.80437]
[1776916312324,37.25,77646.6,7.2,-0.47139,0.00015,28.80374]
[1776916316067,37.25,77654.47,7.2,-0.47022,0.00015,28.8005]
[1776916322636,37.25,77655.58,7.2,-0.47006,0.00015,28.80002]
[1776916322651,37.25,77655.63,7.2,-0.47005,0.00015,28.8]
[1776916328576,37.24,77658.64,7.2,-0.46961,0.00015,28.79868]
[1776916330615,37.24,77659.03,7.2,-0.46955,0.00015,28.7985]
[1776916330631,37.24,77659.03,7.2,-0.46955,0.00015,28.7985]
[1776916330712,37.24,77659.03,7.2,-0.46955,0.00015,28.7985]
[1776916330828,37.24,77658.09,7.2,-0.46969,0.00015,28.79892]
[1776916330839,37.24,77658.09,7.2,-0.46969,0.00015,28.79892]
[1776916331597,37.24,77668.21,7.2,-0.4682,0.00015,28.79425]
[1776916336313,37.24,77670.97,7.2,-0.46779,0.00015,28.7929]
[1776916336358,37.24,77670.97,7.2,-0.46779,0.00015,28.7929]
[1776916338344,37.24,77675.23,7.2,-0.46716,0.00015,28.79077]
[1776916339063,37.24,77677.33,7.2,-0.46685,0.00015,28.78969]
[1776916339652,37.24,77683.61,7.2,-0.46593,0.00015,28.78637]
[1776916341129,37.24,77685.43,7.2,-0.46566,0.00015,28.78537]
[1776916343882,37.24,77687.6,7.2,-0.46534,0.00015,28.78417]
[1776916344688,37.24,77687.93,7.2,-0.46529,0.00015,28.78398]
[1776916348493,37.23,77685.82,7.2,-0.4656,0.00015,28.78513]
[1776916348716,37.23,77686.15,7.2,-0.46555,0.00015,28.78495]
[1776916353750,37.23,77686.35,7.2,-0.46551,0.00015,28.78165]
[1776916358786,37.22,77688.0,7.2,-0.46527,0.00015,28.78071]
[1776916359018,37.22,77688.0,7.2,-0.46527,0.00015,28.78071]
[1776916359793,37.22,77694.51,7.2,-0.4643,0.00015,28.77697]
[1776916359838,37.22,77694.51,7.2,-0.4643,0.00015,28.77697]
[1776916362029,37.22,77696.95,7.2,-0.46395,0.00015,28.77553]
[1776916365782,37.22,77697.73,7.2,-0.46383,0.00015,28.77507]
[1776916365875,37.22,77697.9,7.2,-0.46381,0.00015,28.77497]
[1776916370929,37.22,77700.1,7.2,-0.46348,0.00015,28.77365]
[1776916374278,37.23,77700.51,7.2,-0.46342,0.00015,28.77341]
[1776916374901,37.23,77708.73,7.2,-0.46221,0.00015,28.76826]
[1776916377200,37.23,77712.28,7.2,-0.46169,0.00015,28.76596]
[1776916380347,37.22,77713.97,7.2,-0.46144,0.00015,28.76484]
[1776916384347,37.22,77716.77,7.2,-0.46103,0.00015,28.76296]
[1776916384502,37.22,77716.77,7.2,-0.46103,0.00015,28.76296]
[1776916390007,37.22,77716.35,7.2,-0.46109,0.00015,28.76323]
[1776916391012,37.22,77710.02,7.2,-0.46202,0.00015,28.7674]
[1776916392084,37.22,77710.02,7.2,-0.46202,0.00015,28.7674]
[1776916392333,37.22,77710.02,7.2,-0.46202,0.00015,28.7674]
[1776916393482,37.22,77707.96,7.2,-0.46232,0.00015,28.76872]
[1776916393852,37.22,77704.13,7.2,-0.46288,0.00015,28.77114]
[1776916394533,37.22,77704.13,7.2,-0.46288,0.00015,28.77114]
[1776916394630,37.22,77697.04,7.2,-0.46393,0.00015,28.77546]
[1776916394940,37.22,77697.04,7.2,-0.46393,0.00015,28.77546]
[1776916397056,37.22,77691.44,7.2,-0.46475,0.00015,28.77874]
[1776916398408,37.22,77693.43,7.2,-0.46446,0.00015,28.77759]
[1776916399751,37.22,77695.4,7.2,-0.46417,0.00015,28.77644]
[1776916405114,37.22,77699.33,7.2,-0.46359,0.00015,28.77409]
[1776916409447,37.22,77698.83,7.2,-0.46367,0.00015,28.77439]
[1776916411155,37.22,77707.17,7.2,-0.46243,0.00015,28.76605]
[1776916416190,37.21,77710.37,7.2,-0.46196,0.00015,28.76399]
[1776916421226,37.21,77712.6,7.2,-0.46163,0.00015,28.76252]
[1776916426260,37.21,77711.84,7.2,-0.46174,0.00015,28.763]
[1776916427577,37.21,77711.84,7.2,-0.46174,0.00015,28.763]
[1776916430346,37.21,77715.14,7.2,-0.46125,0.00015,28.76081]
[1776916436332,37.21,77717.43,7.2,-0.46091,0.00015,28.75926]
[1776916441367,37.2,77717.54,7.2,-0.4609,0.00015,28.75918]
[1776916446404,37.2,77721.34,7.2,-0.46034,0.00015,28.75658]
[1776916451439,37.2,77720.99,7.2,-0.46039,0.00015,28.75682]
[1776916454784,37.2,77721.14,7.2,-0.46037,0.00015,28.75672]
[1776916454798,37.2,77721.14,7.2,-0.46037,0.00015,28.75672]
[1776916457605,37.2,77724.92,7.2,-0.45981,0.00015,28.75408]
[1776916457651,37.2,77724.92,7.2,-0.45981,0.00015,28.75408]
[1776916458489,37.21,77733.18,7.2,-0.4586,0.00015,28.74811]
[1776916463523,37.21,77734.77,7.2,-0.45836,0.00015,28.74695]
[1776916465713,37.21,77735.9,7.2,-0.4582,0.00015,28.7461]
[1776916466845,37.21,77736.19,7.2,-0.45815,0.00015,28.74589]
[1776916470586,37.21,77731.92,7.2,-0.45878,0.00015,28.74907]
[1776916470687,37.21,77731.58,7.2,-0.45883,0.00015,28.74932]
[1776916476614,37.21,77733.63,7.2,-0.45853,0.00015,28.74464]
[1776916481650,37.21,77734.4,7.2,-0.45842,0.00015,28.74407]
[1776916484321,37.21,77735.73,7.2,-0.45822,0.00015,28.74307]
[1776916484368,37.21,77735.73,7.2,-0.45822,0.00015,28.74307]
[1776916484404,37.21,77735.73,7.2,-0.45822,0.00015,28.74307]
[1776916484426,37.21,77735.73,7.2,-0.45822,0.00015,28.74307]
[1776916485029,37.21,77741.1,7.2,-0.45743,0.00015,28.73899]
[1776916485574,37.21,77741.1,7.2,-0.45743,0.00015,28.73899]
[1776916485678,37.21,77747.49,7.2,-0.45649,0.00015,28.734]
[1776916489499,37.21,77743.9,7.2,-0.45702,0.00015,28.73683]
[1776916494741,37.21,77743.29,7.2,-0.45711,0.00015,28.73731]
[1776916497675,37.21,77743.83,7.2,-0.45703,0.00015,28.7369]
[1776916500608,37.21,77749.21,7.2,-0.45624,0.00015,28.73263]
[1776916500636,37.21,77749.21,7.2,-0.45624,0.00015,28.73263]
[1776916505819,37.21,77754.83,7.2,-0.45541,0.00015,28.72803]
[1776916505952,37.21,77754.83,7.2,-0.45541,0.00015,28.72803]
[1776916508424,37.21,77754.98,7.2,-0.45539,0.00015,28.7279]
[1776916508438,37.21,77754.98,7.2,-0.45539,0.00015,28.7279]
[1776916508670,37.21,77754.98,7.2,-0.45539,0.00015,28.7279]
[1776916508690,37.21,77754.98,7.2,-0.45539,0.00015,28.7279]
[1776916508814,37.21,77754.98,7.2,-0.45539,0.00015,28.7279]
[1776916508917,37.21,77754.98,7.2,-0.45539,0.00015,28.7279]
[1776916508942,37.21,77754.98,7.2,-0.45539,0.00015,28.7279]
[1776916508842,37.21,77747.59,7.2,-0.45647,0.00015,28.73389]
[1776916509849,37.21,77736.8,7.2,-0.45806,0.00015,28.74224]
[1776916510310,37.21,77736.8,7.2,-0.45806,0.00015,28.74224]
[1776916510856,37.21,77743.83,7.2,-0.45703,0.00015,28.73685]
[1776916515758,37.2,77745.05,7.2,-0.45684,0.00015,28.73588]
[1776916520926,37.2,77744.68,7.2,-0.45689,0.00015,28.73614]
[1776916521753,37.2,77744.68,7.2,-0.45689,0.00015,28.73614]
[1776916521774,37.2,77744.68,7.2,-0.45689,0.00015,28.73614]
[1776916521792,37.2,77744.68,7.2,-0.45689,0.00015,28.73614]
[1776916521933,37.2,77746.62,7.2,-0.45661,0.00015,28.73461]
[1776916522767,37.2,77746.62,7.2,-0.45661,0.00015,28.73461]
[1776916522784,37.2,77746.62,7.2,-0.45661,0.00015,28.73461]
[1776916522940,37.2,77744.96,7.2,-0.45685,0.00015,28.7359]
[1776916523795,37.2,77744.96,7.2,-0.45685,0.00015,28.7359]
[1776916523885,37.2,77744.96,7.2,-0.45685,0.00015,28.7359]
[1776916524351,37.2,77740.61,7.2,-0.45749,0.00015,28.73928]
[1776916524354,37.2,77740.61,7.2,-0.45749,0.00015,28.73928]
[1776916524954,37.2,77731.63,7.2,-0.45881,0.00015,28.74603]
[1776916527239,37.2,77731.09,7.2,-0.45889,0.00015,28.74642]
[1776916532772,37.19,77731.73,7.2,-0.4588,0.00015,28.74595]
[1776916535877,37.19,77728.36,7.2,-0.45929,0.00015,28.74523]
[1776916535974,37.19,77728.57,7.2,-0.45926,0.00015,28.74507]
[1776916537122,37.19,77729.26,7.2,-0.45916,0.00015,28.74457]
[1776916537167,37.19,77731.03,7.2,-0.4589,0.00015,28.74328]
[1776916538513,37.19,77731.03,7.2,-0.4589,0.00015,28.74328]
[1776916540063,37.19,77723.22,7.2,-0.46005,0.00015,28.74887]
[1776916545098,37.19,77721.94,7.2,-0.46023,0.00015,28.74976]
[1776916547651,37.19,77720.9,7.2,-0.46039,0.00015,28.75048]
[1776916547788,37.19,77720.9,7.2,-0.46039,0.00015,28.75048]
[1776916547906,37.19,77720.9,7.2,-0.46039,0.00015,28.75048]
[1776916548879,37.19,77719.92,7.2,-0.46053,0.00015,28.75115]
[1776916548981,37.19,77707.88,7.2,-0.46231,0.00015,28.75914]
[1776916549668,37.19,77699.28,7.2,-0.46358,0.00015,28.76451]
[1776916550214,37.19,77699.28,7.2,-0.46358,0.00015,28.76451]
[1776916550325,37.19,77699.28,7.2,-0.46358,0.00015,28.76451]
[1776916550565,37.19,77699.28,7.2,-0.46358,0.00015,28.76451]
[1776916550993,37.19,77699.28,7.2,-0.46358,0.00015,28.76451]
[1776916550667,37.19,77692.19,7.2,-0.46462,0.00015,28.76871]
[1776916551182,37.19,77692.19,7.2,-0.46462,0.00015,28.76871]
[1776916557182,37.19,77693.42,7.2,-0.46444,0.00015,28.768]
[1776916562217,37.19,77691.47,7.2,-0.46473,0.00015,28.76913]
[1776916568260,37.19,77691.78,7.2,-0.46468,0.00015,28.76896]
[1776916569357,37.19,77691.78,7.2,-0.46468,0.00015,28.76896]
[1776916569509,37.19,77691.78,7.2,-0.46468,0.00015,28.76896]
[1776916569517,37.19,77691.78,7.2,-0.46468,0.00015,28.76896]
[1776916569543,37.19,77691.78,7.2,-0.46468,0.00015,28.76896]
[1776916570376,37.19,77691.94,7.2,-0.46466,0.00015,28.76887]
[1776916570469,37.19,77679.19,7.2,-0.46654,0.00015,28.77591]
[1776916572288,37.2,77674.82,7.2,-0.46719,0.00015,28.77818]
[1776916573969,37.2,77674.82,7.2,-0.46719,0.00015,28.77818]
[1776916573990,37.2,77674.82,7.2,-0.46719,0.00015,28.77818]
[1776916574302,37.2,77672.15,7.2,-0.46758,0.00015,28.77953]
[1776916579337,37.19,77672.05,7.2,-0.4676,0.00015,28.77956]
[1776916581351,37.19,77678.75,7.2,-0.46661,0.00015,28.77613]
[1776916582034,37.19,77678.75,7.2,-0.46661,0.00015,28.77613]
[1776916582358,37.19,77680.03,7.2,-0.46642,0.00015,28.77545]
[1776916587336,37.19,77680.01,7.2,-0.46642,0.00015,28.77546]
[1776916588208,37.19,77680.63,7.2,-0.46633,0.00015,28.77514]
[1776916588400,37.19,77680.17,7.2,-0.4664,0.00015,28.77538]
[1776916590949,37.19,77679.97,7.2,-0.46642,0.00015,28.77548]
[1776916590992,37.19,77679.97,7.2,-0.46642,0.00015,28.77548]
[1776916591021,37.19,77680.04,7.2,-0.46641,0.00015,28.77227]
[1776916591469,37.19,77680.04,7.2,-0.46641,0.00015,28.77227]
[1776916597187,37.18,77686.36,7.2,-0.46547,0.00015,28.76881]
[1776916597224,37.18,77686.36,7.2,-0.46547,0.00015,28.76881]
[1776916597277,37.18,77686.36,7.2,-0.46547,0.00015,28.76881]
[1776916599025,37.18,77691.78,7.2,-0.46467,0.00015,28.76574]
[1776916600484,37.18,77702.51,7.2,-0.46309,0.00015,28.75931]
[1776916605519,37.18,77701.28,7.2,-0.46327,0.00015,28.76006]
[1776916610554,37.17,77701.24,7.2,-0.46327,0.00015,28.76008]
[1776916615589,37.17,77701.62,7.2,-0.46322,0.00015,28.75984]
[1776916619617,37.17,77709.27,7.2,-0.46209,0.00015,28.755]
[1776916620259,37.17,77709.27,7.2,-0.46209,0.00015,28.755]
[1776916624353,37.17,77716.24,7.2,-0.46106,0.00015,28.75039]
[1776916630694,37.17,77719.36,7.2,-0.4606,0.00015,28.74826]
[1776916635729,37.17,77719.7,7.2,-0.46055,0.00015,28.74803]
[1776916640160,37.17,77720.73,7.2,-0.46039,0.00015,28.74732]
[1776916640357,37.17,77720.73,7.2,-0.46039,0.00015,28.74732]
[1776916640369,37.17,77720.73,7.2,-0.46039,0.00015,28.74732]
[1776916640518,37.17,77720.73,7.2,-0.46039,0.00015,28.74732]
[1776916640763,37.17,77726.86,7.2,-0.45949,0.00015,28.743]
[1776916644294,37.17,77727.62,7.2,-0.45938,0.00015,28.74246]
[1776916645575,37.17,77723.7,7.2,-0.45996,0.00015,28.74525]
[1776916650237,37.17,77724.39,7.2,-0.45986,0.00015,28.74477]
[1776916655869,37.17,77727.96,7.2,-0.45933,0.00015,28.73906]
[1776916656323,37.17,77727.96,7.2,-0.45933,0.00015,28.73906]
[1776916656572,37.17,77727.96,7.2,-0.45933,0.00015,28.73906]
[1776916656576,37.17,77727.96,7.2,-0.45933,0.00015,28.73906]
[1776916656875,37.17,77734.12,7.2,-0.45842,0.00015,28.73455]
[1776916661910,37.18,77736.34,7.2,-0.4581,0.00015,28.7329]
[1776916664032,37.18,77736.01,7.2,-0.45814,0.00015,28.73315]
[1776916665473,37.18,77736.5,7.2,-0.45807,0.00015,28.73278]
[1776916666494,37.18,77735.82,7.2,-0.45817,0.00015,28.7333]
[1776916671981,37.18,77736.08,7.2,-0.45814,0.00015,28.73312]
[1776916675461,37.18,77739.88,7.2,-0.45758,0.00015,28.73023]
[1776916677390,37.18,77740.76,7.2,-0.45745,0.00015,28.72956]
[1776916677465,37.18,77740.76,7.2,-0.45745,0.00015,28.72956]
[1776916677532,37.18,77740.76,7.2,-0.45745,0.00015,28.72956]
[1776916678023,37.18,77750.54,7.2,-0.45601,0.00015,28.72184]
[1776916678756,37.18,77750.54,7.2,-0.45601,0.00015,28.72184]
[1776916678817,37.18,77750.54,7.2,-0.45601,0.00015,28.72184]
[1776916680147,37.18,77758.57,7.2,-0.45483,0.00015,28.71522]
[1776916680289,37.18,77758.57,7.2,-0.45483,0.00015,28.71522]
[1776916680669,37.18,77758.57,7.2,-0.45483,0.00015,28.71522]
[1776916680838,37.18,77758.57,7.2,-0.45483,0.00015,28.71522]
[1776916681025,37.18,77758.57,7.2,-0.45483,0.00015,28.71522]
[1776916681046,37.18,77769.36,7.2,-0.45324,0.00015,28.70592]
[1776916681185,37.18,77769.36,7.2,-0.45324,0.00015,28.70592]
[1776916681514,37.18,77769.36,7.2,-0.45324,0.00015,28.70592]
[1776916681674,37.18,77769.36,7.2,-0.45324,0.00015,28.70592]
[1776916682053,37.18,77779.34,7.2,-0.45177,0.00015,28.6969]
[1776916682773,37.18,77779.34,7.2,-0.45177,0.00015,28.6969]
[1776916684141,37.18,77775.6,7.2,-0.45232,0.00015,28.70031]
[1776916684404,37.18,77775.6,7.2,-0.45232,0.00015,28.70031]
[1776916685041,37.18,77775.6,7.2,-0.45232,0.00015,28.70031]
[1776916689519,37.18,77768.97,7.2,-0.45329,0.00015,28.70622]
[1776916693264,37.18,77768.28,7.2,-0.45339,0.00015,28.70683]
[1776916693671,37.18,77768.28,7.2,-0.45339,0.00015,28.70683]
[1776916698272,37.18,77767.37,7.2,-0.45353,0.00015,28.70762]
[1776916703279,37.17,77771.22,7.2,-0.45296,0.00015,28.70422]
[1776916703936,37.17,77771.22,7.2,-0.45296,0.00015,28.70422]
[1776916704151,37.17,77771.22,7.2,-0.45296,0.00015,28.70422]
[1776916704349,37.17,77771.25,7.2,-0.45295,0.00015,28.70419]
[1776916704448,37.17,77778.11,7.2,-0.45195,0.00015,28.69799]
[1776916705449,37.17,77778.11,7.2,-0.45195,0.00015,28.69799]
[1776916706794,37.17,77783.07,7.2,-0.45122,0.00015,28.69339]
[1776916712282,37.17,77780.41,7.2,-0.4516,0.00015,28.69265]
[1776916717796,37.17,77778.87,7.2,-0.45182,0.00015,28.69406]
[1776916723359,37.17,77774.34,7.2,-0.45249,0.00015,28.69818]
[1776916724344,37.17,77774.34,7.2,-0.45249,0.00015,28.69818]
[1776916726862,37.17,77773.99,7.2,-0.45254,0.00015,28.69849]
[1776916727487,37.17,77773.98,7.2,-0.45254,0.00015,28.6985]
[1776916727521,37.16,77767.32,7.2,-0.45352,0.00015,28.70442]
[1776916731000,37.17,77764.15,7.2,-0.45399,0.00015,28.70717]
[1776916731079,37.17,77764.15,7.2,-0.45399,0.00015,28.70717]
[1776916731085,37.17,77764.15,7.2,-0.45399,0.00015,28.70717]
[1776916731183,37.17,77764.11,7.2,-0.45399,0.00015,28.70721]
[1776916731529,37.17,77754.16,7.2,-0.45546,0.00015,28.71561]
[1776916732421,37.16,77746.54,7.2,-0.45658,0.00015,28.72177]
[1776916733643,37.16,77746.54,7.2,-0.45658,0.00015,28.72177]
[1776916733661,37.16,77746.54,7.2,-0.45658,0.00015,28.72177]
[1776916734444,37.16,77752.76,7.2,-0.45566,0.00015,28.71674]
[1776916739479,37.16,77755.08,7.2,-0.45532,0.00015,28.71481]
[1776916741243,37.16,77755.2,7.2,-0.4553,0.00015,28.71471]
[1776916741274,37.16,77755.2,7.2,-0.4553,0.00015,28.71471]
[1776916741493,37.16,77756.64,7.2,-0.45509,0.00015,28.71351]
[1776916746110,37.15,77758.33,7.2,-0.45484,0.00015,28.71206]
[1776916747506,37.15,77760.44,7.2,-0.45452,0.00015,28.71026]
[1776916754208,37.14,77761.76,7.2,-0.45432,0.00015,28.70907]
[1776916759619,37.14,77763.52,7.2,-0.45406,0.00015,28.70752]
[1776916762802,37.14,77763.69,7.2,-0.45403,0.00015,28.70735]
[1776916762852,37.14,77763.69,7.2,-0.45403,0.00015,28.70735]
[1776916762995,37.14,77763.69,7.2,-0.45403,0.00015,28.70735]
[1776916763004,37.13,77763.62,7.2,-0.45404,0.00015,28.70741]
[1776916763691,37.13,77763.62,7.2,-0.45404,0.00015,28.70741]
[1776916763792,37.13,77754.02,7.2,-0.45545,0.00015,28.7155]
[1776916765403,37.13,77751.91,7.2,-0.45576,0.00015,28.71723]
[1776916765410,37.13,77751.91,7.2,-0.45576,0.00015,28.71723]
[1776916765662,37.13,77752.32,7.2,-0.4557,0.00015,28.71688]
[1776916768232,37.13,77752.55,7.2,-0.45567,0.00015,28.7167]
[1776916768815,37.13,77752.55,7.2,-0.45567,0.00015,28.7167]
[1776916774727,37.13,77744.26,7.2,-0.45689,0.00015,28.72017]
[1776916779762,37.13,77743.47,7.2,-0.457,0.00015,28.72079]
[1776916782514,37.13,77744.64,7.2,-0.45683,0.00015,28.71986]
[1776916787818,37.13,77744.62,7.2,-0.45683,0.00015,28.71987]
[1776916792853,37.13,77744.96,7.2,-0.45678,0.00015,28.7196]
[1776916796107,37.13,77744.12,7.2,-0.4569,0.00015,28.72026]
[1776916796125,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916796432,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916796453,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916796557,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916796817,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916796855,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916797039,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916797135,37.13,77744.93,7.2,-0.45678,0.00015,28.71962]
[1776916797198,37.12,77766.12,7.2,-0.45366,0.00015,28.70199]
[1776916797288,37.12,77766.12,7.2,-0.45366,0.00015,28.70199]
[1776916797352,37.12,77766.12,7.2,-0.45366,0.00015,28.70199]
[1776916797527,37.12,77766.12,7.2,-0.45366,0.00015,28.70199]
[1776916797630,37.12,77766.12,7.2,-0.45366,0.00015,28.70199]
[1776916797885,37.12,77766.12,7.2,-0.45366,0.00015,28.70199]
[1776916797890,37.12,77779.33,7.2,-0.45171,0.00015,28.69011]
[1776916798421,37.12,77779.33,7.2,-0.45171,0.00015,28.69011]
[1776916798803,37.12,77779.33,7.2,-0.45171,0.00015,28.69011]
[1776916799909,37.12,77769.67,7.2,-0.45314,0.00015,28.69886]
[1776916800946,37.12,77769.67,7.2,-0.45314,0.00015,28.69886]
[1776916801767,37.12,77765.87,7.2,-0.45369,0.00015,28.7022]
[1776916801997,37.12,77765.87,7.2,-0.45369,0.00015,28.7022]
[1776916802100,37.12,77756.82,7.2,-0.45503,0.00015,28.70993]
[1776916803263,37.12,77752.7,7.2,-0.45564,0.00015,28.71335]
[1776916804067,37.12,77752.7,7.2,-0.45564,0.00015,28.71335]
[1776916804945,37.12,77741.13,7.2,-0.45734,0.00015,28.72258]
[1776916807967,37.13,77738.21,7.2,-0.45778,0.00015,28.72484]
[1776916810197,37.13,77739.31,7.2,-0.45761,0.00015,28.724]
[1776916810305,37.13,77740.38,7.2,-0.45746,0.00015,28.72318]
[1776916813002,37.13,77753.0,7.2,-0.4556,0.00015,28.71313]
[1776916816746,37.13,77750.05,7.2,-0.45603,0.00015,28.71554]
[1776916816751,37.13,77750.05,7.2,-0.45603,0.00015,28.71554]
[1776916817245,37.13,77750.05,7.2,-0.45603,0.00015,28.71554]
[1776916817031,37.13,77745.4,7.2,-0.45672,0.00015,28.71927]
[1776916818038,37.13,77743.95,7.2,-0.45693,0.00015,28.72041]
[1776916823073,37.13,77743.09,7.2,-0.45706,0.00015,28.7211]
[1776916824987,37.13,77746.08,7.2,-0.45662,0.00015,28.71875]
[1776916830122,37.13,77750.17,7.2,-0.45602,0.00015,28.71547]
[1776916835157,37.13,77744.22,7.2,-0.45689,0.00015,28.71706]
[1776916840192,37.13,77744.46,7.2,-0.45686,0.00015,28.71687]
[1776916843891,37.13,77745.04,7.2,-0.45677,0.00015,28.71642]
[1776916843929,37.13,77745.04,7.2,-0.45677,0.00015,28.71642]
[1776916844569,37.13,77744.89,7.2,-0.45679,0.00015,28.71654]
[1776916844874,37.13,77744.89,7.2,-0.45679,0.00015,28.71654]
[1776916845227,37.14,77751.65,7.2,-0.4558,0.00015,28.71112]
[1776916846234,37.14,77758.67,7.2,-0.45476,0.00015,28.70529]
[1776916851269,37.14,77759.37,7.2,-0.45466,0.00015,28.70472]
[1776916856304,37.14,77759.15,7.2,-0.4547,0.00015,28.70492]
[1776916861340,37.14,77755.74,7.2,-0.4552,0.00015,28.7078]
[1776916863412,37.14,77755.74,7.2,-0.4552,0.00015,28.7078]
[1776916863438,37.14,77755.74,7.2,-0.4552,0.00015,28.7078]
[1776916866682,37.15,77754.68,7.2,-0.45536,0.00015,28.70869]
[1776916866694,37.15,77754.68,7.2,-0.45536,0.00015,28.70869]
[1776916866825,37.15,77754.68,7.2,-0.45536,0.00015,28.70869]
[1776916866851,37.15,77754.68,7.2,-0.45536,0.00015,28.70869]
[1776916868445,37.15,77750.53,7.2,-0.45597,0.00015,28.71211]
[1776916868470,37.15,77750.53,7.2,-0.45597,0.00015,28.71211]
[1776916872082,37.15,77747.23,7.2,-0.45646,0.00015,28.71477]
[1776916872090,37.15,77747.23,7.2,-0.45646,0.00015,28.71477]
[1776916872181,37.15,77747.56,7.2,-0.45641,0.00015,28.71451]
[1776916873428,37.15,77739.15,7.2,-0.45765,0.00015,28.72111]
[1776916876336,37.15,77736.2,7.2,-0.45809,0.00015,28.72336]
[1776916876705,37.15,77736.2,7.2,-0.45809,0.00015,28.72336]
[1776916876909,37.15,77736.2,7.2,-0.45809,0.00015,28.72336]
[1776916877501,37.15,77736.27,7.2,-0.45808,0.00015,28.72331]
[1776916879897,37.16,77735.24,7.2,-0.45823,0.00015,28.72409]
[1776916879998,37.16,77735.88,7.2,-0.45814,0.00015,28.72361]
[1776916881181,37.16,77735.88,7.2,-0.45814,0.00015,28.72361]
[1776916881208,37.16,77742.16,7.2,-0.45721,0.00015,28.7188]
[1776916884729,37.16,77745.74,7.2,-0.45668,0.00015,28.71599]
[1776916884768,37.16,77745.74,7.2,-0.45668,0.00015,28.71599]
[1776916884792,37.16,77745.86,7.2,-0.45667,0.00015,28.7159]
[1776916885515,37.16,77739.34,7.2,-0.45763,0.00015,28.72098]
[1776916889052,37.16,77736.37,7.2,-0.45807,0.00015,28.72325]
[1776916895257,37.16,77733.75,7.2,-0.45845,0.00015,28.72205]
[1776916895275,37.16,77734.08,7.2,-0.4584,0.00015,28.7218]
[1776916896592,37.16,77741.28,7.2,-0.45734,0.00015,28.71633]
[1776916899667,37.16,77740.77,7.2,-0.45742,0.00015,28.71673]
[1776916899707,37.16,77740.77,7.2,-0.45742,0.00015,28.71673]
[1776916899754,37.16,77740.51,7.2,-0.45746,0.00015,28.71693]
[1776916901346,37.16,77740.51,7.2,-0.45746,0.00015,28.71693]
[1776916901353,37.16,77740.51,7.2,-0.45746,0.00015,28.71693]
[1776916900620,37.16,77734.04,7.2,-0.45841,0.00015,28.72184]
[1776916901498,37.16,77734.04,7.2,-0.45841,0.00015,28.72184]
[1776916901695,37.16,77734.04,7.2,-0.45841,0.00015,28.72184]
[1776916901722,37.16,77726.08,7.2,-0.45958,0.00015,28.72765]
[1776916902447,37.16,77726.08,7.2,-0.45958,0.00015,28.72765]
[1776916903810,37.16,77724.28,7.2,-0.45985,0.00015,28.72893]
[1776916905516,37.16,77714.0,7.2,-0.46137,0.00015,28.73599]
[1776916906498,37.16,77711.89,7.2,-0.46168,0.00015,28.73738]
[1776916907669,37.16,77703.4,7.2,-0.46293,0.00015,28.74283]
[1776916911604,37.16,77706.92,7.2,-0.46241,0.00015,28.7406]
[1776916916733,37.16,77703.29,7.2,-0.46295,0.00015,28.74289]
[1776916921747,37.16,77705.24,7.2,-0.46266,0.00015,28.74166]
[1776916926804,37.15,77707.74,7.2,-0.46229,0.00015,28.74006]
[1776916929406,37.15,77707.15,7.2,-0.46238,0.00015,28.74044]
[1776916929420,37.15,77707.15,7.2,-0.46238,0.00015,28.74044]
[1776916929530,37.15,77707.15,7.2,-0.46238,0.00015,28.74044]
[1776916929825,37.15,77718.67,7.2,-0.46067,0.00015,28.7328]
[1776916931839,37.15,77725.8,7.2,-0.45962,0.00015,28.72782]
[1776916933931,37.15,77726.36,7.2,-0.45954,0.00015,28.72742]
[1776916934348,37.15,77726.36,7.2,-0.45954,0.00015,28.72742]
[1776916934409,37.15,77727.39,7.2,-0.45939,0.00015,28.72668]
[1776916934860,37.15,77720.56,7.2,-0.4604,0.00015,28.7315]
[1776916939896,37.15,77715.35,7.2,-0.46116,0.00015,28.73506]
[1776916944849,37.15,77713.57,7.2,-0.46143,0.00015,28.73625]
[1776916944884,37.15,77713.57,7.2,-0.46143,0.00015,28.73625]
[1776916944899,37.15,77713.57,7.2,-0.46143,0.00015,28.73625]
[1776916945222,37.15,77713.57,7.2,-0.46143,0.00015,28.73625]
[1776916945280,37.15,77713.57,7.2,-0.46143,0.00015,28.73625]
[1776916945383,37.15,77713.57,7.2,-0.46143,0.00015,28.73625]
[1776916945448,37.15,77714.36,7.2,-0.46131,0.00015,28.73572]
[1776916945792,37.15,77714.36,7.2,-0.46131,0.00015,28.73572]
[1776916945832,37.15,77714.36,7.2,-0.46131,0.00015,28.73572]
[1776916945981,37.15,77714.36,7.2,-0.46131,0.00015,28.73572]
[1776916946103,37.15,77714.36,7.2,-0.46131,0.00015,28.73572]
[1776916946170,37.15,77750.83,7.2,-0.45593,0.00015,28.70872]
[1776916946438,37.15,77750.83,7.2,-0.45593,0.00015,28.70872]
[1776916946539,37.15,77750.83,7.2,-0.45593,0.00015,28.70872]
[1776916946717,37.15,77750.83,7.2,-0.45593,0.00015,28.70872]
[1776916947325,37.15,77750.83,7.2,-0.45593,0.00015,28.70872]
[1776916947355,37.15,77750.83,7.2,-0.45593,0.00015,28.70872]
[1776916946955,37.15,77746.22,7.2,-0.45661,0.00015,28.71242]
[1776916948536,37.15,77742.19,7.2,-0.4572,0.00015,28.7156]
[1776916948621,37.15,77742.19,7.2,-0.4572,0.00015,28.7156]
[1776916950181,37.15,77741.31,7.2,-0.45733,0.00015,28.71628]
[1776916956018,37.16,77742.61,7.2,-0.45714,0.00015,28.71213]
[1776916958172,37.16,77742.87,7.2,-0.45711,0.00015,28.71193]
[1776916958179,37.16,77743.27,7.2,-0.45705,0.00015,28.71162]
[1776916960045,37.16,77749.77,7.2,-0.45609,0.00015,28.70646]
[1776916960491,37.16,77749.77,7.2,-0.45609,0.00015,28.70646]
[1776916961797,37.16,77752.35,7.2,-0.45571,0.00015,28.70436]
[1776916965081,37.16,77745.24,7.2,-0.45676,0.00015,28.71009]
[1776916970116,37.16,77743.73,7.2,-0.45698,0.00015,28.71128]
[1776916971561,37.16,77743.0,7.2,-0.45709,0.00015,28.71185]
[1776916971815,37.16,77743.0,7.2,-0.45709,0.00015,28.71185]
[1776916971831,37.16,77743.0,7.2,-0.45709,0.00015,28.71185]
[1776916972130,37.16,77728.92,7.2,-0.45917,0.00015,28.72245]
[1776916973029,37.16,77728.92,7.2,-0.45917,0.00015,28.72245]
[1776916973346,37.16,77728.92,7.2,-0.45917,0.00015,28.72245]
[1776916973411,37.16,77722.55,7.2,-0.46011,0.00015,28.72699]
[1776916979179,37.16,77719.46,7.2,-0.46056,0.00015,28.72914]
[1776916980331,37.16,77719.46,7.2,-0.46056,0.00015,28.72914]
[1776916981589,37.16,77725.34,7.2,-0.45969,0.00015,28.72502]
[1776916982200,37.16,77734.67,7.2,-0.45832,0.00015,28.71821]
[1776916984214,37.16,77726.41,7.2,-0.45954,0.00015,28.72426]
[1776916987234,37.16,77736.1,7.2,-0.45811,0.00015,28.71715]
[1776916992355,37.17,77735.44,7.2,-0.45821,0.00015,28.71765]
[1776916992356,37.17,77735.44,7.2,-0.45821,0.00015,28.71765]
[1776917000309,37.17,77734.15,7.2,-0.4584,0.00015,28.71864]
[1776917000411,37.17,77734.61,7.2,-0.45833,0.00015,28.7183]
[1776917006284,37.17,77734.48,7.2,-0.45835,0.00015,28.71841]
[1776917011403,37.17,77733.92,7.2,-0.45843,0.00015,28.71565]
[1776917016438,37.17,77735.72,7.2,-0.45817,0.00015,28.71431]
[1776917021473,37.17,77735.04,7.2,-0.45827,0.00015,28.71482]
[1776917026508,37.17,77734.89,7.2,-0.45829,0.00015,28.71493]
[1776917031543,37.17,77734.15,7.2,-0.4584,0.00015,28.71548]
[1776917037240,37.17,77735.86,7.2,-0.45814,0.00015,28.71419]
[1776917042619,37.17,77732.35,7.2,-0.45866,0.00015,28.7168]
[1776917045860,37.17,77734.0,7.2,-0.45842,0.00015,28.71558]
[1776917045867,37.17,77734.0,7.2,-0.45842,0.00015,28.71558]
[1776917045961,37.17,77734.0,7.2,-0.45842,0.00015,28.71558]
[1776917046086,37.17,77734.0,7.2,-0.45842,0.00015,28.71558]
[1776917046292,37.17,77734.0,7.2,-0.45842,0.00015,28.71558]
[1776917046336,37.17,77734.75,7.2,-0.45831,0.00015,28.71501]
[1776917047305,37.17,77734.75,7.2,-0.45831,0.00015,28.71501]
[1776917047348,37.17,77734.75,7.2,-0.45831,0.00015,28.71501]
[1776917047383,37.17,77748.42,7.2,-0.45629,0.00015,28.70441]
[1776917047898,37.17,77748.42,7.2,-0.45629,0.00015,28.70441]
[1776917047999,37.17,77754.73,7.2,-0.45536,0.00015,28.69926]
[1776917050390,37.16,77751.82,7.2,-0.45579,0.00015,28.70164]
[1776917055711,37.16,77745.88,7.2,-0.45666,0.00015,28.70636]
[1776917060746,37.15,77746.87,7.2,-0.45651,0.00015,28.70555]
[1776917063630,37.15,77744.64,7.2,-0.45683,0.00015,28.7073]
[1776917063724,37.15,77744.64,7.2,-0.45683,0.00015,28.7073]
[1776917063845,37.15,77744.64,7.2,-0.45683,0.00015,28.7073]
[1776917064111,37.15,77744.64,7.2,-0.45683,0.00015,28.7073]
[1776917064774,37.15,77735.2,7.2,-0.45823,0.00015,28.71456]
[1776917065964,37.15,77735.2,7.2,-0.45823,0.00015,28.71456]
[1776917066300,37.15,77735.2,7.2,-0.45823,0.00015,28.71456]
[1776917067116,37.15,77736.81,7.2,-0.45799,0.00015,28.71335]
[1776917067172,37.15,77746.0,7.2,-0.45663,0.00015,28.70622]
[1776917069503,37.15,77748.73,7.2,-0.45623,0.00015,28.70403]
[1776917069524,37.15,77748.73,7.2,-0.45623,0.00015,28.70403]
[1776917069555,37.15,77748.88,7.2,-0.4562,0.00015,28.7039]
[1776917069564,37.15,77748.88,7.2,-0.4562,0.00015,28.7039]
[1776917070294,37.15,77748.88,7.2,-0.4562,0.00015,28.7039]
[1776917074092,37.14,77741.85,7.2,-0.45723,0.00015,28.70626]
[1776917079272,37.14,77739.73,7.2,-0.45754,0.00015,28.70787]
[1776917080305,37.14,77740.1,7.2,-0.45749,0.00015,28.70758]
[1776917081470,37.13,77738.33,7.2,-0.45775,0.00015,28.70893]
[1776917081485,37.13,77738.33,7.2,-0.45775,0.00015,28.70893]
[1776917082900,37.13,77745.02,7.2,-0.45676,0.00015,28.70371]
[1776917086181,37.13,77745.6,7.2,-0.45667,0.00015,28.70324]
[1776917091963,37.12,77738.66,7.2,-0.45769,0.00015,28.70862]
[1776917096998,37.12,77735.7,7.2,-0.45813,0.00015,28.71083]
[1776917098271,37.12,77735.7,7.2,-0.45813,0.00015,28.71083]
[1776917098350,37.12,77735.7,7.2,-0.45813,0.00015,28.71083]
[1776917098608,37.12,77736.28,7.2,-0.45804,0.00015,28.71039]
[1776917098709,37.12,77736.28,7.2,-0.45804,0.00015,28.71039]
[1776917098726,37.12,77736.28,7.2,-0.45804,0.00015,28.71039]
[1776917098755,37.12,77736.28,7.2,-0.45804,0.00015,28.71039]
[1776917098973,37.12,77736.28,7.2,-0.45804,0.00015,28.71039]
[1776917099181,37.12,77736.28,7.2,-0.45804,0.00015,28.71039]
[1776917099241,37.12,77776.96,7.2,-0.45204,0.00015,28.67632]
[1776917099736,37.12,77776.96,7.2,-0.45204,0.00015,28.67632]
[1776917099797,37.12,77776.96,7.2,-0.45204,0.00015,28.67632]
[1776917100468,37.12,77776.96,7.2,-0.45204,0.00015,28.67632]
[1776917100480,37.12,77776.96,7.2,-0.45204,0.00015,28.67632]
[1776917100529,37.12,77776.96,7.2,-0.45204,0.00015,28.67632]
[1776917100480,37.12,77785.68,7.2,-0.45075,0.00015,28.66817]
[1776917100814,37.12,77785.68,7.2,-0.45075,0.00015,28.66817]
[1776917100873,37.12,77785.68,7.2,-0.45075,0.00015,28.66817]
[1776917101421,37.12,77775.71,7.2,-0.45222,0.00015,28.67746]
[1776917101790,37.12,77775.71,7.2,-0.45222,0.00015,28.67746]
[1776917102519,37.12,77775.71,7.2,-0.45222,0.00015,28.67746]
[1776917102624,37.11,77772.95,7.2,-0.45263,0.00015,28.67996]
[1776917102711,37.11,77772.95,7.2,-0.45263,0.00015,28.67996]
[1776917102731,37.11,77772.95,7.2,-0.45263,0.00015,28.67996]
[1776917106540,37.11,77766.98,7.2,-0.4535,0.00015,28.68524]
[1776917108471,37.11,77769.03,7.2,-0.4532,0.00015,28.68341]
[1776917110900,37.1,77772.55,7.2,-0.45268,0.00015,28.68024]
[1776917115311,37.1,77767.33,7.2,-0.45344,0.00015,28.68485]
[1776917115317,37.1,77767.33,7.2,-0.45344,0.00015,28.68485]
[1776917115384,37.1,77767.33,7.2,-0.45344,0.00015,28.68485]
[1776917115449,37.1,77767.33,7.2,-0.45344,0.00015,28.68485]
[1776917115466,37.1,77767.33,7.2,-0.45344,0.00015,28.68485]
[1776917115658,37.1,77767.16,7.2,-0.45346,0.00015,28.68499]
[1776917115878,37.1,77767.16,7.2,-0.45346,0.00015,28.68499]
[1776917116145,37.1,77736.28,7.2,-0.45802,0.00015,28.71028]
[1776917116758,37.1,77736.28,7.2,-0.45802,0.00015,28.71028]
[1776917116777,37.1,77736.28,7.2,-0.45802,0.00015,28.71028]
[1776917117353,37.1,77721.36,7.2,-0.46023,0.00015,28.72114]
[1776917117849,37.1,77721.36,7.2,-0.46023,0.00015,28.72114]
[1776917121491,37.1,77721.71,7.2,-0.46018,0.00015,28.7209]
[1776917122564,37.1,77721.87,7.2,-0.46015,0.00015,28.72079]
[1776917127565,37.1,77724.86,7.2,-0.45971,0.00015,28.71868]
[1776917127744,37.1,77728.86,7.2,-0.45912,0.00015,28.71579]
[1776917127849,37.1,77728.86,7.2,-0.45912,0.00015,28.71579]
[1776917127889,37.1,77728.86,7.2,-0.45912,0.00015,28.71579]
[1776917128227,37.1,77729.82,7.2,-0.45898,0.00015,28.71509]
[1776917131935,37.1,77732.62,7.2,-0.45856,0.00015,28.70986]
[1776917133867,37.1,77733.29,7.2,-0.45846,0.00015,28.70936]
[1776917134269,37.1,77739.46,7.2,-0.45755,0.00015,28.70468]
[1776917136449,37.1,77741.38,7.2,-0.45727,0.00015,28.7032]
[1776917138979,37.1,77747.09,7.2,-0.45642,0.00015,28.69868]
[1776917139304,37.1,77748.34,7.2,-0.45624,0.00015,28.69768]
[1776917142914,37.09,77749.75,7.2,-0.45603,0.00015,28.69651]
[1776917143019,37.09,77749.75,7.2,-0.45603,0.00015,28.69651]
[1776917143332,37.09,77746.92,7.2,-0.45644,0.00015,28.69878]
[1776917148366,37.09,77742.99,7.2,-0.45702,0.00015,28.70188]
[1776917151767,37.09,77742.73,7.2,-0.45706,0.00015,28.70208]
[1776917151788,37.09,77742.73,7.2,-0.45706,0.00015,28.70208]
[1776917151815,37.09,77742.73,7.2,-0.45706,0.00015,28.70208]
[1776917152395,37.09,77735.19,7.2,-0.45818,0.00015,28.70788]
[1776917152680,37.09,77735.19,7.2,-0.45818,0.00015,28.70788]
[1776917155413,37.09,77730.78,7.2,-0.45883,0.00015,28.71117]
[1776917156817,37.09,77731.39,7.2,-0.45874,0.00015,28.71073]
[1776917156843,37.09,77731.39,7.2,-0.45874,0.00015,28.71073]
[1776917160468,37.09,77730.12,7.2,-0.45893,0.00015,28.71167]
[1776917160570,37.09,77730.72,7.2,-0.45884,0.00015,28.71123]
[1776917162621,37.09,77733.04,7.2,-0.4585,0.00015,28.70951]
[1776917166362,37.09,77737.8,7.2,-0.45779,0.00015,28.70591]
[1776917166411,37.09,77737.8,7.2,-0.45779,0.00015,28.70591]
[1776917166500,37.09,77737.8,7.2,-0.45779,0.00015,28.70591]
[1776917166535,37.09,77736.2,7.2,-0.45803,0.00015,28.70713]
[1776917167331,37.09,77736.2,7.2,-0.45803,0.00015,28.70713]
[1776917167346,37.09,77736.2,7.2,-0.45803,0.00015,28.70713]
[1776917167501,37.09,77729.11,7.2,-0.45908,0.00015,28.71241]
[1776917172537,37.09,77729.47,7.2,-0.45902,0.00015,28.71215]
[1776917175381,37.09,77729.34,7.2,-0.45904,0.00015,28.71225]
[1776917175448,37.09,77729.34,7.2,-0.45904,0.00015,28.71225]
[1776917176040,37.09,77725.64,7.2,-0.45959,0.00015,28.71493]
[1776917176061,37.09,77725.64,7.2,-0.45959,0.00015,28.71493]
[1776917176497,37.09,77725.64,7.2,-0.45959,0.00015,28.71493]
[1776917180823,37.09,77720.51,7.2,-0.46035,0.00015,28.71855]
[1776917181102,37.09,77720.51,7.2,-0.46035,0.00015,28.71855]
[1776917186635,37.1,77724.75,7.2,-0.45972,0.00015,28.71557]
[1776917191670,37.1,77725.45,7.2,-0.45962,0.00015,28.7119]
[1776917196705,37.1,77726.35,7.2,-0.45949,0.00015,28.71126]
[1776917201463,37.1,77726.14,7.2,-0.45952,0.00015,28.71142]
[1776917206775,37.1,77720.58,7.2,-0.46034,0.00015,28.71536]
[1776917210828,37.1,77719.5,7.2,-0.4605,0.00015,28.71611]
[1776917210916,37.1,77719.5,7.2,-0.4605,0.00015,28.71611]
[1776917211816,37.1,77707.95,7.2,-0.46221,0.00015,28.72383]
[1776917212862,37.1,77707.95,7.2,-0.46221,0.00015,28.72383]
[1776917213346,37.1,77707.95,7.2,-0.46221,0.00015,28.72383]
[1776917214837,37.1,77716.45,7.2,-0.46095,0.00015,28.7182]
[1776917219872,37.1,77718.11,7.2,-0.46071,0.00015,28.71707]
[1776917222537,37.1,77717.59,7.2,-0.46078,0.00015,28.71743]
[1776917223420,37.1,77718.21,7.2,-0.46069,0.00015,28.717]
[1776917224508,37.1,77721.98,7.2,-0.46014,0.00015,28.71439]
[1776917224653,37.1,77728.48,7.2,-0.45917,0.00015,28.70975]
[1776917225834,37.1,77727.06,7.2,-0.45938,0.00015,28.71078]
[1776917225890,37.1,77727.06,7.2,-0.45938,0.00015,28.71078]
[1776917226415,37.1,77727.06,7.2,-0.45938,0.00015,28.71078]
[1776917226517,37.1,77730.78,7.2,-0.45884,0.00015,28.70807]
[1776917226774,37.1,77730.78,7.2,-0.45884,0.00015,28.70807]
[1776917227403,37.1,77730.78,7.2,-0.45884,0.00015,28.70807]
[1776917227450,37.1,77730.78,7.2,-0.45884,0.00015,28.70807]
[1776917227550,37.1,77737.67,7.2,-0.45782,0.00015,28.7029]
[1776917229614,37.1,77738.87,7.2,-0.45764,0.00015,28.70198]
[1776917229755,37.1,77739.82,7.2,-0.4575,0.00015,28.70125]
[1776917229776,37.1,77739.82,7.2,-0.4575,0.00015,28.70125]
[1776917231645,37.1,77737.15,7.2,-0.45789,0.00015,28.7033]
[1776917230949,37.1,77729.62,7.2,-0.45901,0.00015,28.70892]
[1776917232594,37.1,77729.62,7.2,-0.45901,0.00015,28.70892]
[1776917233970,37.1,77739.54,7.2,-0.45754,0.00015,28.70145]
[1776917239005,37.1,77740.36,7.2,-0.45741,0.00015,28.7008]
[1776917246258,37.1,77740.58,7.2,-0.45738,0.00015,28.70062]
[1776917246268,37.1,77740.58,7.2,-0.45738,0.00015,28.70062]
[1776917248083,37.09,77733.33,7.2,-0.45845,0.00015,28.70612]
[1776917253118,37.09,77734.37,7.2,-0.45829,0.00015,28.70214]
[1776917256489,37.09,77733.84,7.2,-0.45837,0.00015,28.70253]
[1776917262503,37.08,77735.02,7.2,-0.45819,0.00015,28.70161]
[1776917262693,37.08,77735.02,7.2,-0.45819,0.00015,28.70161]
[1776917268222,37.08,77736.37,7.2,-0.45799,0.00015,28.70058]
[1776917272060,37.08,77735.82,7.2,-0.45807,0.00015,28.70099]
[1776917272173,37.08,77735.82,7.2,-0.45807,0.00015,28.70099]
[1776917274215,37.08,77743.77,7.2,-0.45689,0.00015,28.69484]
[1776917279299,37.07,77744.99,7.2,-0.45671,0.00015,28.69385]
[1776917284048,37.07,77743.41,7.2,-0.45694,0.00015,28.69508]
[1776917285032,37.07,77742.25,7.2,-0.45711,0.00015,28.69599]
[1776917290379,37.07,77747.57,7.2,-0.45632,0.00015,28.69174]
[1776917295414,37.06,77747.44,7.2,-0.45634,0.00015,28.69183]
[1776917296934,37.06,77747.72,7.2,-0.4563,0.00015,28.6916]
[1776917297121,37.06,77747.72,7.2,-0.4563,0.00015,28.6916]
[1776917297252,37.06,77747.72,7.2,-0.4563,0.00015,28.6916]
[1776917297321,37.06,77747.72,7.2,-0.4563,0.00015,28.6916]
[1776917297425,37.06,77747.72,7.2,-0.4563,0.00015,28.6916]
[1776917297737,37.06,77747.72,7.2,-0.4563,0.00015,28.6916]
[1776917297767,37.06,77747.72,7.2,-0.4563,0.00015,28.6916]
[1776917297483,37.06,77759.49,7.2,-0.45456,0.00015,28.68185]
[1776917297808,37.06,77759.49,7.2,-0.45456,0.00015,28.68185]
[1776917298297,37.06,77759.49,7.2,-0.45456,0.00015,28.68185]
[1776917298734,37.06,77759.49,7.2,-0.45456,0.00015,28.68185]
[1776917299286,37.06,77764.01,7.2,-0.45389,0.00015,28.67794]
[1776917304477,37.06,77768.86,7.2,-0.45316,0.00015,28.67363]
[1776917309512,37.06,77768.88,7.2,-0.45316,0.00015,28.67363]
[1776917310591,37.06,77768.88,7.2,-0.45316,0.00015,28.67363]
[1776917311552,37.06,77772.48,7.2,-0.45263,0.00015,28.6704]
[1776917311652,37.06,77783.47,7.2,-0.45101,0.00015,28.65705]
[1776917312850,37.06,77785.51,7.2,-0.45071,0.00015,28.65511]
[1776917314461,37.06,77787.81,7.2,-0.45037,0.00015,28.65291]
[1776917314664,37.06,77787.81,7.2,-0.45037,0.00015,28.65291]
[1776917315556,37.06,77798.28,7.2,-0.44882,0.00015,28.64259]
[1776917316518,37.06,77798.28,7.2,-0.44882,0.00015,28.64259]
[1776917318577,37.06,77785.74,7.2,-0.45067,0.00015,28.65489]
[1776917323611,37.06,77783.98,7.2,-0.45093,0.00015,28.65656]
[1776917326495,37.06,77782.52,7.2,-0.45115,0.00015,28.65794]
[1776917329016,37.06,77783.02,7.2,-0.45107,0.00015,28.65747]
[1776917334471,37.06,77783.38,7.2,-0.45102,0.00015,28.65712]
[1776917336629,37.06,77781.46,7.2,-0.4513,0.00015,28.65893]
[1776917336704,37.06,77792.31,7.2,-0.4497,0.00015,28.64851]
[1776917340915,37.06,77793.68,7.2,-0.4495,0.00015,28.64715]
[1776917346775,37.06,77799.01,7.2,-0.44871,0.00015,28.64184]
[1776917348267,37.06,77799.96,7.2,-0.44857,0.00015,28.64088]
[1776917348274,37.06,77799.96,7.2,-0.44857,0.00015,28.64088]
[1776917353823,37.06,77798.55,7.2,-0.44878,0.00015,28.64231]
[1776917358858,37.06,77799.27,7.2,-0.44867,0.00015,28.64159]
[1776917363488,37.06,77798.51,7.2,-0.44879,0.00015,28.64236]
[1776917363627,37.06,77798.51,7.2,-0.44879,0.00015,28.64236]
[1776917364848,37.06,77792.8,7.2,-0.44963,0.00015,28.64805]
[1776917364915,37.06,77792.8,7.2,-0.44963,0.00015,28.64805]
[1776917365013,37.06,77792.8,7.2,-0.44963,0.00015,28.64805]
[1776917365917,37.06,77801.69,7.2,-0.44832,0.00015,28.63915]
[1776917367678,37.06,77801.69,7.2,-0.44832,0.00015,28.63915]
[1776917370415,37.06,77794.43,7.2,-0.44939,0.00015,28.64645]
[1776917372643,37.06,77799.65,7.2,-0.44862,0.00015,28.64123]
[1776917374137,37.06,77794.13,7.2,-0.44943,0.00015,28.64357]
[1776917379157,37.06,77796.61,7.2,-0.44907,0.00015,28.64111]
[1776917379260,37.06,77796.61,7.2,-0.44907,0.00015,28.64111]
[1776917385050,37.06,77798.55,7.2,-0.44878,0.00015,28.63918]
[1776917390085,37.06,77799.68,7.2,-0.44862,0.00015,28.63805]
[1776917395120,37.06,77801.06,7.2,-0.44841,0.00015,28.63666]
[1776917397373,37.06,77801.17,7.2,-0.4484,0.00015,28.63655]
[1776917397402,37.06,77801.06,7.2,-0.44841,0.00015,28.63666]
[1776917398293,37.06,77801.06,7.2,-0.44841,0.00015,28.63666]
[1776917401474,37.06,77807.06,7.2,-0.44753,0.00015,28.63049]
[1776917401587,37.06,77807.06,7.2,-0.44753,0.00015,28.63049]
[1776917401645,37.06,77807.06,7.2,-0.44753,0.00015,28.63049]
[1776917401675,37.06,77807.06,7.2,-0.44753,0.00015,28.63049]
[1776917401729,37.06,77807.06,7.2,-0.44753,0.00015,28.63049]
[1776917403533,37.06,77815.12,7.2,-0.44634,0.00015,28.62198]
[1776917404303,37.06,77817.18,7.2,-0.44604,0.00015,28.61977]
[1776917406999,37.06,77815.88,7.2,-0.44623,0.00015,28.62118]
[1776917407097,37.06,77815.88,7.2,-0.44623,0.00015,28.62118]
[1776917407107,37.06,77815.88,7.2,-0.44623,0.00015,28.62118]
[1776917407205,37.07,77820.15,7.2,-0.4456,0.00015,28.61656]
[1776917408015,37.07,77820.15,7.2,-0.4456,0.00015,28.61656]
[1776917408654,37.07,77820.15,7.2,-0.4456,0.00015,28.61656]
[1776917414257,37.05,77826.51,7.2,-0.44465,0.00015,28.6094]
[1776917418666,37.05,77827.63,7.2,-0.44448,0.00015,28.60809]
[1776917418704,37.05,77827.63,7.2,-0.44448,0.00015,28.60809]
[1776917418735,37.05,77827.63,7.2,-0.44448,0.00015,28.60809]
[1776917418843,37.05,77827.63,7.2,-0.44448,0.00015,28.60809]
[1776917419456,37.05,77829.05,7.2,-0.44427,0.00015,28.60648]
[1776917419884,37.04,77840.15,7.2,-0.44263,0.00015,28.59369]
[1776917420002,37.04,77840.15,7.2,-0.44263,0.00015,28.59369]
[1776917420207,37.04,77840.15,7.2,-0.44263,0.00015,28.59369]
[1776917420318,37.04,77854.88,7.2,-0.44047,0.00015,28.57603]
[1776917422330,37.04,77860.84,7.2,-0.43959,0.00015,28.56863]
[1776917427367,37.04,77862.74,7.2,-0.43931,0.00015,28.56621]
[1776917428250,37.04,77862.74,7.2,-0.43931,0.00015,28.56621]
[1776917431937,37.04,77864.35,7.2,-0.43906,0.00015,28.56096]
[1776917437439,37.04,77862.97,7.2,-0.43926,0.00015,28.56268]
[1776917442475,37.04,77865.86,7.2,-0.43884,0.00015,28.559]
[1776917446500,37.04,77865.51,7.2,-0.43889,0.00015,28.55944]
[1776917448349,37.03,77865.71,7.2,-0.43886,0.00015,28.55918]
[1776917449125,37.03,77866.6,7.2,-0.43873,0.00015,28.55805]
[1776917454559,37.03,77868.05,7.2,-0.43851,0.00015,28.55619]
[1776917457480,37.03,77866.92,7.2,-0.43868,0.00015,28.55763]
[1776917457578,37.03,77866.92,7.2,-0.43868,0.00015,28.55763]
[1776917457911,37.03,77866.92,7.2,-0.43868,0.00015,28.55763]
[1776917457580,37.03,77855.95,7.2,-0.44029,0.00015,28.5714]
[1776917461669,37.03,77852.53,7.2,-0.44079,0.00015,28.57558]
[1776917462869,37.03,77850.73,7.2,-0.44106,0.00015,28.57776]
[1776917462936,37.03,77838.82,7.2,-0.44281,0.00015,28.59192]
[1776917464192,37.03,77836.08,7.2,-0.44321,0.00015,28.5951]
[1776917464629,37.03,77844.23,7.2,-0.44201,0.00015,28.58553]
[1776917465479,37.03,77844.23,7.2,-0.44201,0.00015,28.58553]
[1776917465635,37.03,77850.74,7.2,-0.44105,0.00015,28.57771]
[1776917470671,37.03,77849.61,7.2,-0.44122,0.00015,28.57905]
[1776917473517,37.03,77849.29,7.2,-0.44126,0.00015,28.57943]
[1776917473547,37.03,77849.29,7.2,-0.44126,0.00015,28.57943]
[1776917475557,37.03,77845.56,7.2,-0.44181,0.00015,28.58391]
[1776917479734,37.03,77837.52,7.2,-0.443,0.00015,28.59337]
[1776917484795,37.03,77834.5,7.2,-0.44344,0.00015,28.59687]
[1776917485839,37.03,77835.16,7.2,-0.44334,0.00015,28.59611]
[1776917486785,37.03,77853.08,7.2,-0.44071,0.00015,28.57484]
[1776917488729,37.03,77853.67,7.2,-0.44062,0.00015,28.57412]
[1776917488799,37.03,77857.99,7.2,-0.43998,0.00015,28.56879]
[1776917489767,37.03,77857.99,7.2,-0.43998,0.00015,28.56879]
[1776917489806,37.03,77866.48,7.2,-0.43874,0.00015,28.5581]
[1776917491350,37.03,77866.08,7.2,-0.43879,0.00015,28.55861]
[1776917493763,37.03,77873.34,7.2,-0.43772,0.00015,28.54606]
[1776917495324,37.03,77876.24,7.2,-0.4373,0.00015,28.54227]
[1776917495522,37.03,77876.24,7.2,-0.4373,0.00015,28.54227]
[1776917495830,37.03,77876.24,7.2,-0.4373,0.00015,28.54227]
[1776917495837,37.03,77876.24,7.2,-0.4373,0.00015,28.54227]
[1776917495863,37.03,77876.24,7.2,-0.4373,0.00015,28.54227]
[1776917495877,37.03,77883.95,7.2,-0.43616,0.00015,28.53203]
[1776917496216,37.03,77883.95,7.2,-0.43616,0.00015,28.53203]
[1776917499337,37.03,77893.97,7.2,-0.43469,0.00015,28.5184]
[1776917504911,37.03,77889.19,7.2,-0.4354,0.00015,28.52502]
[1776917509124,37.03,77888.4,7.2,-0.43552,0.00015,28.52613]
[1776917514980,37.04,77885.38,7.2,-0.43597,0.00015,28.53025]
[1776917515002,37.04,77885.38,7.2,-0.43597,0.00015,28.53025]
[1776917515070,37.04,77885.38,7.2,-0.43597,0.00015,28.53025]
[1776917515346,37.04,77885.38,7.2,-0.43597,0.00015,28.53025]
[1776917517113,37.04,77882.01,7.2,-0.43646,0.00015,28.53477]
[1776917520900,37.04,77880.84,7.2,-0.43663,0.00015,28.53633]
[1776917526058,37.04,77884.62,7.2,-0.43608,0.00015,28.53129]
[1776917531364,37.04,77886.99,7.2,-0.43573,0.00015,28.5281]
[1776917531992,37.04,77886.99,7.2,-0.43573,0.00015,28.5281]
[1776917532243,37.04,77887.41,7.2,-0.43567,0.00015,28.52754]
[1776917532434,37.04,77887.41,7.2,-0.43567,0.00015,28.52754]
[1776917532796,37.04,77887.41,7.2,-0.43567,0.00015,28.52754]
[1776917532897,37.04,77894.42,7.2,-0.43464,0.00015,28.51795]
[1776917534795,37.04,77898.71,7.2,-0.43401,0.00015,28.51198]
[1776917535015,37.04,77894.38,7.2,-0.43465,0.00015,28.51801]
[1776917536494,37.04,77893.44,7.2,-0.43479,0.00015,28.51932]
[1776917537339,37.04,77888.48,7.2,-0.43552,0.00015,28.52611]
[1776917537558,37.04,77888.48,7.2,-0.43552,0.00015,28.52611]
[1776917540054,37.04,77883.07,7.2,-0.43631,0.00015,28.53342]
[1776917544143,37.04,77882.75,7.2,-0.43636,0.00015,28.53385]
[1776917544641,37.04,77882.75,7.2,-0.43636,0.00015,28.53385]
[1776917547567,37.04,77880.69,7.2,-0.43666,0.00015,28.5366]
[1776917547593,37.04,77880.69,7.2,-0.43666,0.00015,28.5366]
[1776917547628,37.04,77880.69,7.2,-0.43666,0.00015,28.5366]
[1776917547640,37.04,77880.69,7.2,-0.43666,0.00015,28.5366]
[1776917547667,37.04,77880.69,7.2,-0.43666,0.00015,28.5366]
[1776917547876,37.04,77880.69,7.2,-0.43666,0.00015,28.5366]
[1776917547923,37.04,77880.69,7.2,-0.43666,0.00015,28.5366]
[1776917548048,37.04,77880.9,7.2,-0.43663,0.00015,28.53632]
[1776917548668,37.04,77880.9,7.2,-0.43663,0.00015,28.53632]
[1776917548710,37.04,77890.48,7.2,-0.43522,0.00015,28.5234]
[1776917549841,37.04,77890.48,7.2,-0.43522,0.00015,28.5234]
[1776917551275,37.04,77891.33,7.2,-0.4351,0.00015,28.52222]
[1776917555528,37.04,77893.21,7.2,-0.43482,0.00015,28.51646]
[1776917556912,37.04,77893.13,7.2,-0.43483,0.00015,28.51657]
[1776917558347,37.04,77890.57,7.2,-0.43521,0.00015,28.5201]
[1776917558474,37.04,77890.57,7.2,-0.43521,0.00015,28.5201]
[1776917558536,37.04,77890.57,7.2,-0.43521,0.00015,28.5201]
[1776917558803,37.04,77890.57,7.2,-0.43521,0.00015,28.5201]
[1776917559293,37.04,77882.97,7.2,-0.43632,0.00015,28.53039]
[1776917561303,37.04,77881.44,7.2,-0.43655,0.00015,28.53243]
[1776917564241,37.04,77882.6,7.2,-0.43638,0.00015,28.53088]
[1776917565946,37.04,77881.06,7.2,-0.4366,0.00015,28.53294]
[1776917575407,37.04,77879.89,7.2,-0.43677,0.00015,28.53448]
[1776917577283,37.04,77878.98,7.2,-0.43691,0.00015,28.53569]
[1776917581689,37.04,77881.25,7.2,-0.43657,0.00015,28.53267]
[1776917584498,37.04,77875.56,7.2,-0.43741,0.00015,28.54018]
[1776917584748,37.04,77875.56,7.2,-0.43741,0.00015,28.54018]
[1776917584797,37.04,77875.56,7.2,-0.43741,0.00015,28.54018]
[1776917584808,37.04,77862.95,7.2,-0.43926,0.00015,28.55638]
[1776917585191,37.04,77862.95,7.2,-0.43926,0.00015,28.55638]
[1776917585586,37.04,77862.95,7.2,-0.43926,0.00015,28.55638]
[1776917585659,37.04,77848.54,7.2,-0.44138,0.00015,28.57413]
[1776917588246,37.04,77843.9,7.2,-0.44206,0.00015,28.57968]
[1776917588328,37.04,77843.9,7.2,-0.44206,0.00015,28.57968]
[1776917588499,37.04,77836.41,7.2,-0.44317,0.00015,28.58844]
[1776917593534,37.03,77836.89,7.2,-0.44309,0.00015,28.58781]
[1776917598569,37.03,77835.28,7.2,-0.44332,0.00015,28.58959]
[1776917601237,37.03,77837.47,7.2,-0.44299,0.00015,28.58703]
[1776917601590,37.02,77839.08,7.2,-0.44275,0.00015,28.58514]
[1776917603298,37.02,77839.12,7.2,-0.44275,0.00015,28.58509]
[1776917603603,37.02,77837.91,7.2,-0.44292,0.00015,28.58649]
[1776917608639,37.02,77839.06,7.2,-0.44275,0.00015,28.58508]
[1776917609953,37.02,77839.06,7.2,-0.44275,0.00015,28.58508]
[1776917612079,37.02,77840.29,7.2,-0.44257,0.00015,28.58362]
[1776917616695,37.01,77847.35,7.2,-0.44152,0.00015,28.57198]
[1776917621071,37.01,77844.89,7.2,-0.44187,0.00015,28.5749]
[1776917621825,37.01,77845.53,7.2,-0.44178,0.00015,28.57413]
[1776917622029,37.01,77845.53,7.2,-0.44178,0.00015,28.57413]
[1776917627772,37.0,77852.28,7.2,-0.44078,0.00015,28.56592]
[1776917630064,37.0,77851.74,7.2,-0.44086,0.00015,28.56657]
[1776917631659,37.0,77847.66,7.2,-0.44146,0.00015,28.5715]
[1776917636835,37.0,77850.33,7.2,-0.44106,0.00015,28.56822]
[1776917641467,37.0,77849.18,7.2,-0.44123,0.00015,28.56959]
[1776917641776,37.0,77849.18,7.2,-0.44123,0.00015,28.56959]
[1776917642838,37.0,77844.09,7.2,-0.44198,0.00015,28.57569]
[1776917643006,37.0,77844.09,7.2,-0.44198,0.00015,28.57569]
[1776917648919,36.99,77846.6,7.2,-0.4416,0.00015,28.57262]
[1776917651607,36.99,77847.36,7.2,-0.44149,0.00015,28.57169]
[1776917656974,36.98,77844.63,7.2,-0.44188,0.00015,28.5749]
[1776917657140,36.98,77844.63,7.2,-0.44188,0.00015,28.5749]
[1776917660276,36.98,77843.64,7.2,-0.44203,0.00015,28.57605]
[1776917660677,36.98,77843.64,7.2,-0.44203,0.00015,28.57605]
[1776917666038,36.98,77844.62,7.2,-0.44188,0.00015,28.57481]
[1776917669074,36.98,77847.35,7.2,-0.44147,0.00015,28.57152]
[1776917670291,36.97,77848.22,7.2,-0.44134,0.00015,28.57045]
[1776917671073,36.97,77858.37,7.2,-0.43984,0.00015,28.55478]
[1776917676108,36.97,77864.33,7.2,-0.43896,0.00015,28.54726]
[1776917679345,36.97,77864.64,7.2,-0.43891,0.00015,28.54686]
[1776917680113,36.97,77864.64,7.2,-0.43891,0.00015,28.54686]
[1776917681144,36.97,77876.77,7.2,-0.43713,0.00015,28.53113]
[1776917681698,36.97,77876.77,7.2,-0.43713,0.00015,28.53113]
[1776917687705,36.97,77876.74,7.2,-0.43713,0.00015,28.53118]
[1776917689314,36.97,77875.8,7.2,-0.43727,0.00015,28.53242]
[1776917690924,36.97,77876.53,7.2,-0.43717,0.00015,28.53146]
[1776917690966,36.97,77876.53,7.2,-0.43717,0.00015,28.53146]
[1776917696254,36.97,77877.14,7.2,-0.43708,0.00015,28.53068]
[1776917698777,36.97,77876.14,7.2,-0.43723,0.00015,28.53201]
[1776917704309,36.98,77871.89,7.2,-0.43785,0.00015,28.53759]
[1776917709345,36.98,77867.78,7.2,-0.43846,0.00015,28.5429]
[1776917711823,36.98,77867.36,7.2,-0.43852,0.00015,28.54344]
[1776917712073,36.98,77867.36,7.2,-0.43852,0.00015,28.54344]
[1776917712366,36.98,77858.73,7.2,-0.43979,0.00015,28.55436]
[1776917714380,36.97,77865.26,7.2,-0.43883,0.00015,28.54611]
[1776917716927,36.97,77861.08,7.2,-0.43944,0.00015,28.55141]
[1776917718018,36.97,77857.84,7.2,-0.43992,0.00015,28.55546]
[1776917718097,36.97,77857.84,7.2,-0.43992,0.00015,28.55546]
[1776917718110,36.97,77846.93,7.2,-0.44153,0.00015,28.56882]
[1776917719158,36.97,77846.93,7.2,-0.44153,0.00015,28.56882]
[1776917728478,36.98,77842.43,7.2,-0.44219,0.00015,28.57423]
[1776917733838,36.98,77843.28,7.2,-0.44207,0.00015,28.57004]
[1776917734520,36.98,77830.69,7.2,-0.44392,0.00015,28.58469]
[1776917739029,36.97,77828.61,7.2,-0.44423,0.00015,28.58701]
[1776917740562,36.97,77839.21,7.2,-0.44266,0.00015,28.57475]
[1776917745597,36.97,77842.3,7.2,-0.4422,0.00015,28.57105]
[1776917751046,36.96,77841.53,7.2,-0.44231,0.00015,28.57192]
[1776917756674,36.96,77840.7,7.2,-0.44242,0.00015,28.57282]
[1776917757952,36.96,77840.7,7.2,-0.44242,0.00015,28.57282]
[1776917764196,36.95,77841.16,7.2,-0.44235,0.00015,28.57222]
[1776917769765,36.95,77843.89,7.2,-0.44194,0.00015,28.5689]
[1776917771496,36.95,77843.18,7.2,-0.44204,0.00015,28.56974]
[1776917776814,36.94,77842.85,7.2,-0.44208,0.00015,28.57007]
[1776917777822,36.94,77829.55,7.2,-0.44405,0.00015,28.58554]
[1776917782856,36.93,77827.2,7.2,-0.44439,0.00015,28.58813]
[1776917787890,36.93,77826.48,7.2,-0.44449,0.00015,28.58886]
[1776917791840,36.92,77826.38,7.2,-0.4445,0.00015,28.58892]
[1776917791874,36.92,77826.38,7.2,-0.4445,0.00015,28.58892]
[1776917791932,36.92,77826.38,7.2,-0.4445,0.00015,28.58892]
[1776917791978,36.92,77826.38,7.2,-0.4445,0.00015,28.58892]
[1776917793933,36.92,77815.13,7.2,-0.44615,0.00015,28.5981]
[1776917798968,36.91,77815.03,7.2,-0.44616,0.00015,28.59815]
[1776917804003,36.9,77815.4,7.2,-0.4461,0.00015,28.59766]
[1776917806017,36.9,77826.31,7.2,-0.44448,0.00015,28.58555]
[1776917811052,36.89,77827.78,7.2,-0.44425,0.00015,28.58381]
[1776917816087,36.89,77827.44,7.2,-0.44429,0.00015,28.58411]
[1776917817396,36.88,77828.2,7.2,-0.44418,0.00015,28.58324]
[1776917818101,36.88,77826.04,7.2,-0.4445,0.00015,28.58567]
[1776917820326,36.88,77823.65,7.2,-0.44485,0.00015,28.58833]
[1776917826157,36.87,77827.44,7.2,-0.44428,0.00015,28.58399]
[1776917831192,36.87,77829.35,7.2,-0.44399,0.00015,28.58177]
[1776917836321,36.87,77829.77,7.2,-0.44393,0.00015,28.58124]
[1776917842286,36.86,77830.25,7.2,-0.44385,0.00015,28.58063]
[1776917844327,36.86,77830.25,7.2,-0.44385,0.00015,28.58063]
[1776917845306,36.86,77832.52,7.2,-0.44351,0.00015,28.57798]
[1776917847653,36.86,77833.37,7.2,-0.44338,0.00015,28.57697]
[1776917849261,36.85,77835.45,7.2,-0.44307,0.00015,28.57454]
[1776917849291,36.85,77835.45,7.2,-0.44307,0.00015,28.57454]
[1776917849338,36.85,77835.45,7.2,-0.44307,0.00015,28.57453]
[1776917849381,36.85,77835.45,7.2,-0.44307,0.00015,28.57453]
[1776917849910,36.85,77835.45,7.2,-0.44307,0.00015,28.57453]
[1776917850344,36.85,77845.16,7.2,-0.44163,0.00015,28.563]
[1776917852717,36.85,77848.65,7.2,-0.44111,0.00015,28.55556]
[1776917856094,36.85,77852.6,7.2,-0.44053,0.00015,28.55072]
[1776917859603,36.85,77858.02,7.2,-0.43973,0.00015,28.54399]
[1776917863604,36.85,77855.04,7.2,-0.44017,0.00015,28.54772]
[1776917863663,36.85,77855.04,7.2,-0.44017,0.00015,28.54772]
[1776917863681,36.85,77855.04,7.2,-0.44017,0.00015,28.54772]
[1776917864099,36.85,77855.04,7.2,-0.44017,0.00015,28.54772]
[1776917864226,36.85,77855.04,7.2,-0.44017,0.00015,28.54772]
[1776917864360,36.85,77855.66,7.2,-0.44008,0.00015,28.54696]
[1776917864430,36.85,77855.66,7.2,-0.44008,0.00015,28.54696]
[1776917864445,36.85,77855.66,7.2,-0.44008,0.00015,28.54696]
[1776917864880,36.85,77890.14,7.2,-0.43498,0.00015,28.50162]
[1776917866177,36.85,77899.14,7.2,-0.43366,0.00015,28.48899]
[1776917866895,36.85,77892.67,7.2,-0.43461,0.00015,28.49807]
[1776917869346,36.85,77893.21,7.2,-0.43453,0.00015,28.4973]
[1776917869484,36.85,77886.22,7.2,-0.43555,0.00015,28.50691]
[1776917871788,36.85,77884.44,7.2,-0.43582,0.00015,28.50934]
[1776917871855,36.85,77884.44,7.2,-0.43582,0.00015,28.50934]
[1776917871867,36.85,77884.96,7.2,-0.43574,0.00015,28.50862]
[1776917872632,36.85,77884.96,7.2,-0.43574,0.00015,28.50862]
[1776917873371,36.85,77876.34,7.2,-0.43701,0.00015,28.52023]
[1776917873801,36.85,77876.34,7.2,-0.43701,0.00015,28.52023]
[1776917874050,36.85,77867.45,7.2,-0.43833,0.00015,28.5319]
[1776917876169,36.85,77867.51,7.2,-0.43832,0.00015,28.53182]
[1776917879152,36.85,77872.75,7.2,-0.43754,0.00015,28.52499]
[1776917879270,36.85,77872.75,7.2,-0.43754,0.00015,28.52499]
[1776917880346,36.85,77873.84,7.2,-0.43738,0.00015,28.52356]
[1776917883078,36.85,77876.54,7.2,-0.43699,0.00015,28.51999]
[1776917883119,36.85,77876.54,7.2,-0.43699,0.00015,28.51999]
[1776917883243,36.85,77876.54,7.2,-0.43699,0.00015,28.51999]
[1776917883368,36.85,77877.77,7.2,-0.4368,0.00015,28.51836]
[1776917883583,36.85,77887.57,7.2,-0.43536,0.00015,28.50509]
[1776917885679,36.85,77890.74,7.2,-0.43489,0.00015,28.50073]
[1776917885780,36.85,77892.1,7.2,-0.43469,0.00015,28.49885]
[1776917889096,36.85,77885.85,7.2,-0.43561,0.00015,28.50748]
[1776917889750,36.85,77885.31,7.2,-0.43569,0.00015,28.50822]
[1776917889931,36.85,77885.31,7.2,-0.43569,0.00015,28.50822]
[1776917890034,36.85,77885.24,7.2,-0.43571,0.00015,28.50833]
[1776917891523,36.85,77885.77,7.2,-0.43563,0.00015,28.50761]
[1776917896572,36.86,77889.05,7.2,-0.43515,0.00015,28.50313]
[1776917901709,36.86,77889.69,7.2,-0.43505,0.00015,28.50228]
[1776917906744,36.86,77890.27,7.2,-0.43497,0.00015,28.5015]
[1776917907402,36.86,77890.27,7.2,-0.43497,0.00015,28.5015]
[1776917909023,36.86,77889.09,7.2,-0.43514,0.00015,28.50314]
[1776917909211,36.86,77889.09,7.2,-0.43514,0.00015,28.50314]
[1776917909348,36.86,77889.09,7.2,-0.43514,0.00015,28.50314]
[1776917909296,36.86,77889.31,7.2,-0.43511,0.00015,28.50284]
[1776917914800,36.86,77885.31,7.2,-0.4357,0.00015,28.50516]
[1776917919835,36.86,77885.76,7.2,-0.43564,0.00015,28.50458]
[1776917922994,36.86,77886.11,7.2,-0.43559,0.00015,28.50411]
[1776917926546,36.87,77886.95,7.2,-0.43547,0.00015,28.50299]
[1776917928088,36.87,77888.2,7.2,-0.43528,0.00015,28.50128]
[1776917928099,36.87,77888.2,7.2,-0.43528,0.00015,28.50128]
[1776917928118,36.87,77888.2,7.2,-0.43528,0.00015,28.50128]
[1776917928149,36.87,77888.2,7.2,-0.43528,0.00015,28.50128]
[1776917928185,36.87,77890.26,7.2,-0.43498,0.00015,28.49845]
[1776917929007,36.87,77897.7,7.2,-0.43388,0.00015,28.48806]
[1776917932322,36.87,77898.85,7.2,-0.43371,0.00015,28.48645]
[1776917937330,36.87,77899.99,7.2,-0.43355,0.00015,28.48486]
[1776917939781,36.87,77901.47,7.2,-0.43333,0.00015,28.48278]
[1776917942620,36.87,77908.14,7.2,-0.43235,0.00015,28.47322]
[1776917948055,36.88,77906.57,7.2,-0.43259,0.00015,28.47556]
[1776917951324,36.88,77912.25,7.2,-0.43175,0.00015,28.46732]
[1776917951378,36.88,77912.25,7.2,-0.43175,0.00015,28.46732]
[1776917951422,36.88,77912.25,7.2,-0.43175,0.00015,28.46732]
[1776917951534,36.88,77912.25,7.2,-0.43175,0.00015,28.46732]
[1776917951410,36.88,77909.23,7.2,-0.4322,0.00015,28.47175]
[1776917951667,36.88,77909.23,7.2,-0.4322,0.00015,28.47175]
[1776917952084,36.88,77926.98,7.2,-0.42959,0.00015,28.44532]
[1776917952782,36.88,77926.98,7.2,-0.42959,0.00015,28.44532]
[1776917953426,36.88,77928.17,7.2,-0.42942,0.00015,28.44351]
[1776917953477,36.88,77928.17,7.2,-0.42942,0.00015,28.44351]
[1776917953676,36.88,77928.17,7.2,-0.42942,0.00015,28.44351]
[1776917953715,36.88,77928.17,7.2,-0.42942,0.00015,28.44351]
[1776917953795,36.88,77928.17,7.2,-0.42942,0.00015,28.44351]
[1776917959132,36.88,77922.98,7.2,-0.43018,0.00015,28.45135]
[1776917959604,36.88,77922.98,7.2,-0.43018,0.00015,28.45135]
[1776917963825,36.88,77921.67,7.2,-0.43037,0.00015,28.45337]
[1776917964167,36.88,77918.77,7.2,-0.4308,0.00015,28.45772]
[1776917969202,36.88,77922.6,7.2,-0.43024,0.00015,28.45199]
[1776917973986,36.88,77922.35,7.2,-0.43027,0.00015,28.44918]
[1776917974237,36.88,77912.99,7.2,-0.43165,0.00015,28.46312]
[1776917975351,36.88,77912.99,7.2,-0.43165,0.00015,28.46312]
[1776917977258,36.88,77901.82,7.2,-0.43329,0.00015,28.47929]
[1776917982293,36.88,77902.42,7.2,-0.4332,0.00015,28.47841]
[1776917985617,36.88,77900.0,7.2,-0.43356,0.00015,28.48185]
[1776917985671,36.88,77900.0,7.2,-0.43356,0.00015,28.48185]
[1776917985709,36.88,77900.0,7.2,-0.43356,0.00015,28.48185]
[1776917986321,36.88,77897.64,7.2,-0.4339,0.00015,28.48518]
[1776917988594,36.88,77895.61,7.2,-0.43421,0.00015,28.48808]
[1776917991051,36.89,77895.35,7.2,-0.43425,0.00015,28.48847]
[1776917992989,36.89,77896.26,7.2,-0.43412,0.00015,28.48723]
[1776917993178,36.89,77896.26,7.2,-0.43412,0.00015,28.48723]
[1776917993348,36.89,77896.26,7.2,-0.43412,0.00015,28.48723]
[1776917993776,36.89,77890.31,7.2,-0.43499,0.00015,28.49553]
[1776917993799,36.89,77890.31,7.2,-0.43499,0.00015,28.49553]
[1776917996051,36.89,77888.07,7.2,-0.43533,0.00015,28.49864]
[1776917997072,36.89,77887.12,7.2,-0.43547,0.00015,28.49995]
[1776917997398,36.89,77872.12,7.2,-0.43768,0.00015,28.52004]
[1776917998406,36.89,77864.12,7.2,-0.43886,0.00015,28.5304]
[1776917999909,36.89,77865.22,7.2,-0.4387,0.00015,28.52899]
[1776918002434,36.89,77873.72,7.2,-0.43745,0.00015,28.51795]
[1776918006317,36.89,77872.82,7.2,-0.43758,0.00015,28.51914]
[1776918006426,36.89,77872.82,7.2,-0.43758,0.00015,28.51914]
[1776918008021,36.89,77875.24,7.2,-0.43722,0.00015,28.51597]
[1776918013588,36.9,77878.81,7.2,-0.4367,0.00015,28.51126]
[1776918015510,36.9,77878.12,7.2,-0.4368,0.00015,28.51218]
[1776918015586,36.9,77880.53,7.2,-0.43645,0.00015,28.50897]
[1776918016160,36.9,77880.53,7.2,-0.43645,0.00015,28.50897]
[1776918016163,36.9,77884.03,7.2,-0.43593,0.00015,28.50425]
[1776918017294,36.9,77898.48,7.2,-0.4338,0.00015,28.48426]
[1776918018186,36.9,77898.48,7.2,-0.4338,0.00015,28.48426]
[1776918018254,36.9,77898.48,7.2,-0.4338,0.00015,28.48426]
[1776918021568,36.9,77910.43,7.2,-0.43205,0.00015,28.4672]
[1776918025238,36.9,77910.54,7.2,-0.43204,0.00015,28.46708]
[1776918026415,36.91,77911.29,7.2,-0.43193,0.00015,28.46601]
[1776918029524,36.91,77915.62,7.2,-0.4313,0.00015,28.45969]
[1776918029909,36.91,77918.29,7.2,-0.4309,0.00015,28.45573]
[1776918034074,36.91,77920.96,7.2,-0.43051,0.00015,28.44856]
[1776918034165,36.91,77920.96,7.2,-0.43051,0.00015,28.44856]
[1776918034169,36.91,77920.96,7.2,-0.43051,0.00015,28.44856]
[1776918035584,36.91,77926.87,7.2,-0.42964,0.00015,28.43965]
[1776918035586,36.91,77926.87,7.2,-0.42964,0.00015,28.43965]
[1776918036771,36.91,77929.9,7.2,-0.42919,0.00015,28.43503]
[1776918037683,36.91,77921.9,7.2,-0.43037,0.00015,28.44717]
[1776918038562,36.91,77921.9,7.2,-0.43037,0.00015,28.44717]
[1776918040909,36.91,77921.56,7.2,-0.43042,0.00015,28.44769]
[1776918043454,36.91,77926.03,7.2,-0.42976,0.00015,28.44093]
[1776918043476,36.91,77925.82,7.2,-0.42979,0.00015,28.44124]
[1776918048761,36.91,77925.2,7.2,-0.42988,0.00015,28.44217]
[1776918050929,36.91,77922.84,7.2,-0.43023,0.00015,28.44574]
[1776918055472,36.91,77920.64,7.2,-0.43055,0.00015,28.44904]
[1776918060499,36.91,77918.83,7.2,-0.43082,0.00015,28.45175]
[1776918060622,36.91,77919.03,7.2,-0.43079,0.00015,28.45145]
[1776918061579,36.91,77913.89,7.2,-0.43155,0.00015,28.45906]
[1776918062267,36.91,77897.41,7.2,-0.43397,0.00015,28.48278]
[1776918064308,36.91,77892.62,7.2,-0.43468,0.00015,28.48947]
[1776918069659,36.91,77895.52,7.2,-0.43425,0.00015,28.48539]
[1776918070767,36.91,77898.45,7.2,-0.43381,0.00015,28.48126]
[1776918071884,36.91,77902.76,7.2,-0.43318,0.00015,28.47514]
[1776918076976,36.9,77907.93,7.2,-0.43242,0.00015,28.46766]
[1776918081342,36.9,77909.06,7.2,-0.43225,0.00015,28.466]
[1776918082323,36.9,77909.02,7.2,-0.43225,0.00015,28.46605]
[1776918087269,36.9,77920.88,7.2,-0.43051,0.00015,28.44854]
[1776918092449,36.9,77919.36,7.2,-0.43073,0.00015,28.44762]
[1776918097543,36.9,77919.32,7.2,-0.43073,0.00015,28.44769]
[1776918103006,36.9,77917.04,7.2,-0.43107,0.00015,28.45109]
[1776918103195,36.9,77917.04,7.2,-0.43107,0.00015,28.45109]
[1776918109206,36.9,77919.58,7.2,-0.43069,0.00015,28.44725]
[1776918114240,36.9,77916.11,7.2,-0.4312,0.00015,28.45236]
[1776918116415,36.9,77915.85,7.2,-0.43123,0.00015,28.45274]
[1776918116510,36.9,77916.59,7.2,-0.43113,0.00015,28.45163]
[1776918120388,36.9,77921.35,7.2,-0.43043,0.00015,28.44455]
[1776918122599,36.9,77921.0,7.2,-0.43048,0.00015,28.44508]
[1776918123304,36.9,77915.39,7.2,-0.4313,0.00015,28.45344]
[1776918128339,36.9,77911.91,7.2,-0.43181,0.00015,28.4585]
[1776918131813,36.89,77911.2,7.2,-0.43191,0.00015,28.4595]
[1776918132602,36.89,77911.2,7.2,-0.43191,0.00015,28.4595]
[1776918132608,36.89,77911.2,7.2,-0.43191,0.00015,28.4595]
[1776918133374,36.89,77903.5,7.2,-0.43305,0.00015,28.47063]
[1776918136429,36.89,77900.45,7.2,-0.4335,0.00015,28.47502]
[1776918136441,36.89,77900.45,7.2,-0.4335,0.00015,28.47502]
[1776918136531,36.9,77901.11,7.2,-0.4334,0.00015,28.4741]
[1776918138349,36.9,77901.11,7.2,-0.4334,0.00015,28.4741]
[1776918138409,36.9,77900.36,7.2,-0.43351,0.00015,28.47519]
[1776918140693,36.9,77897.81,7.2,-0.43389,0.00015,28.47883]
[1776918141430,36.9,77899.17,7.2,-0.43369,0.00015,28.47692]
[1776918146465,36.9,77900.02,7.2,-0.43358,0.00015,28.4758]
[1776918147887,36.91,77899.32,7.2,-0.43368,0.00015,28.47681]
[1776918147919,36.91,77899.32,7.2,-0.43368,0.00015,28.47681]
[1776918148487,36.91,77899.87,7.2,-0.4336,0.00015,28.47605]
[1776918153522,36.91,77899.85,7.2,-0.43361,0.00015,28.47298]
[1776918158557,36.92,77902.11,7.2,-0.43328,0.00015,28.46988]
[1776918160003,36.92,77903.02,7.2,-0.43315,0.00015,28.46861]
[1776918160093,36.92,77903.02,7.2,-0.43315,0.00015,28.46861]
[1776918160179,36.92,77903.02,7.2,-0.43315,0.00015,28.46861]
[1776918160346,36.92,77903.02,7.2,-0.43315,0.00015,28.46861]
[1776918160360,36.92,77903.02,7.2,-0.43315,0.00015,28.46861]
[1776918160514,36.92,77903.02,7.2,-0.43315,0.00015,28.46861]
[1776918160571,36.92,77889.83,7.2,-0.4351,0.00015,28.48713]
[1776918160803,36.92,77889.83,7.2,-0.4351,0.00015,28.48713]
[1776918160816,36.92,77889.83,7.2,-0.4351,0.00015,28.48713]
[1776918161578,36.92,77881.75,7.2,-0.43629,0.00015,28.49813]
[1776918163591,36.92,77880.03,7.2,-0.43654,0.00015,28.50047]
[1776918168627,36.93,77879.96,7.2,-0.43656,0.00015,28.50062]
[1776918170920,36.93,77880.36,7.2,-0.4365,0.00015,28.5001]
[1776918175676,36.93,77886.8,7.2,-0.43556,0.00015,28.49144]
[1776918178404,36.93,77886.17,7.2,-0.43565,0.00015,28.49231]
[1776918178441,36.93,77886.17,7.2,-0.43565,0.00015,28.49231]
[1776918179704,36.94,77892.53,7.2,-0.43472,0.00015,28.48361]
[1776918181510,36.94,77892.53,7.2,-0.43472,0.00015,28.48361]
[1776918186753,36.94,77888.86,7.2,-0.43526,0.00015,28.48877]
[1776918187687,36.94,77888.86,7.2,-0.43526,0.00015,28.48877]
[1776918189403,36.94,77888.85,7.2,-0.43527,0.00015,28.48879]
[1776918189501,36.94,77889.13,7.2,-0.43523,0.00015,28.48841]
[1776918195086,36.95,77893.21,7.2,-0.43463,0.00015,28.48287]
[1776918195091,36.95,77893.21,7.2,-0.43463,0.00015,28.48287]
[1776918197034,36.95,77899.05,7.2,-0.43378,0.00015,28.47476]
[1776918197071,36.95,77899.05,7.2,-0.43378,0.00015,28.47476]
[1776918197087,36.95,77899.46,7.2,-0.43372,0.00015,28.47421]
[1776918197830,36.95,77893.09,7.2,-0.43466,0.00015,28.48312]
[1776918201545,36.95,77890.69,7.2,-0.43501,0.00015,28.48644]
[1776918207707,36.96,77892.19,7.2,-0.4348,0.00015,28.48444]
[1776918210546,36.96,77892.34,7.2,-0.43478,0.00015,28.48429]
[1776918215956,36.97,77888.52,7.2,-0.43534,0.00015,28.48644]
[1776918221103,36.97,77890.43,7.2,-0.43507,0.00015,28.4839]
[1776918222591,36.97,77889.17,7.2,-0.43526,0.00015,28.48564]
[1776918223884,36.97,77888.44,7.2,-0.43536,0.00015,28.48666]
[1776918226749,36.98,77887.07,7.2,-0.43557,0.00015,28.48856]
[1776918226776,36.98,77887.07,7.2,-0.43557,0.00015,28.48856]
[1776918229047,36.98,77874.32,7.2,-0.43745,0.00015,28.5056]
[1776918232364,36.98,77871.08,7.2,-0.43792,0.00015,28.50983]
[1776918238110,36.97,77861.7,7.2,-0.43931,0.00015,28.52183]
[1776918241507,36.98,77861.04,7.2,-0.4394,0.00015,28.52267]
[1776918243145,36.98,77853.58,7.2,-0.4405,0.00015,28.53197]
[1776918248179,36.98,77856.9,7.2,-0.44002,0.00015,28.52788]
[1776918253215,36.98,77856.46,7.2,-0.44008,0.00015,28.52843]
[1776918258250,36.98,77854.26,7.2,-0.44041,0.00015,28.53116]
[1776918264292,36.98,77852.98,7.2,-0.4406,0.00015,28.53275]
[1776918268894,36.98,77854.5,7.2,-0.44037,0.00015,28.53088]
[1776918268898,36.98,77854.5,7.2,-0.44037,0.00015,28.53088]
[1776918268929,36.98,77854.5,7.2,-0.44037,0.00015,28.53088]
[1776918269327,36.98,77845.22,7.2,-0.44174,0.00015,28.54216]
[1776918269858,36.98,77845.22,7.2,-0.44174,0.00015,28.54216]
[1776918271733,36.98,77843.44,7.2,-0.442,0.00015,28.54428]
[1776918271872,36.98,77843.88,7.2,-0.44193,0.00015,28.54055]
[1776918275409,36.98,77850.16,7.2,-0.441,0.00015,28.53295]
[1776918276044,36.98,77849.37,7.2,-0.44112,0.00015,28.53391]
[1776918278390,36.97,77840.72,7.2,-0.44239,0.00015,28.54424]
[1776918283425,36.97,77837.21,7.2,-0.44291,0.00015,28.54831]
[1776918284391,36.97,77837.21,7.2,-0.44291,0.00015,28.54831]
[1776918285497,36.97,77836.78,7.2,-0.44297,0.00015,28.5488]
[1776918285671,36.97,77836.78,7.2,-0.44297,0.00015,28.5488]
[1776918289725,36.96,77831.73,7.2,-0.44371,0.00015,28.55459]
[1776918289745,36.96,77831.29,7.2,-0.44377,0.00015,28.55507]
[1776918290035,36.96,77831.29,7.2,-0.44377,0.00015,28.55507]
[1776918290667,36.96,77831.29,7.2,-0.44377,0.00015,28.55507]
[1776918293495,36.96,77823.44,7.2,-0.44493,0.00015,28.56391]
[1776918297990,36.96,77822.88,7.2,-0.44501,0.00015,28.56449]
[1776918298530,36.96,77815.6,7.2,-0.44609,0.00015,28.57247]
[1776918299755,36.96,77815.6,7.2,-0.44609,0.00015,28.57247]
[1776918302406,36.95,77810.03,7.2,-0.44691,0.00015,28.5784]
[1776918303837,36.95,77817.51,7.2,-0.4458,0.00015,28.57033]
[1776918303874,36.95,77817.51,7.2,-0.4458,0.00015,28.57033]
[1776918304480,36.95,77817.51,7.2,-0.4458,0.00015,28.57033]
[1776918308601,36.94,77809.78,7.2,-0.44694,0.00015,28.57859]
[1776918311119,36.94,77810.08,7.2,-0.44689,0.00015,28.57825]
[1776918311536,36.94,77810.08,7.2,-0.44689,0.00015,28.57825]
[1776918312285,36.94,77809.2,7.2,-0.44702,0.00015,28.57917]
[1776918312629,36.94,77802.02,7.2,-0.44808,0.00015,28.58666]
[1776918317663,36.94,77800.9,7.2,-0.44825,0.00015,28.58778]
[1776918322699,36.93,77800.18,7.2,-0.44835,0.00015,28.58848]
[1776918322891,36.93,77800.18,7.2,-0.44835,0.00015,28.58848]
[1776918323264,36.93,77800.18,7.2,-0.44835,0.00015,28.58848]
[1776918323346,36.93,77800.18,7.2,-0.44835,0.00015,28.58848]
[1776918323788,36.93,77800.18,7.2,-0.44835,0.00015,28.58848]
[1776918323810,36.93,77797.19,7.2,-0.44879,0.00015,28.59152]
[1776918325015,36.93,77794.93,7.2,-0.44913,0.00015,28.5938]
[1776918330027,36.93,77789.18,7.2,-0.44998,0.00015,28.59951]
[1776918331515,36.94,77788.37,7.2,-0.4501,0.00015,28.6003]
[1776918336797,36.94,77788.34,7.2,-0.4501,0.00015,28.59715]
[1776918341832,36.94,77783.57,7.2,-0.45081,0.00015,28.60177]
[1776918347765,36.94,77782.28,7.2,-0.451,0.00015,28.60301]
[1776918352909,36.94,77782.26,7.2,-0.45101,0.00015,28.60305]
[1776918357944,36.94,77783.42,7.2,-0.45084,0.00015,28.60196]
[1776918359348,36.94,77783.42,7.2,-0.45084,0.00015,28.60196]
[1776918359958,36.94,77793.26,7.2,-0.44938,0.00015,28.59236]
[1776918364993,36.94,77792.74,7.2,-0.44946,0.00015,28.59289]
[1776918368460,36.94,77792.41,7.2,-0.44951,0.00015,28.59322]
[1776918369021,36.94,77783.74,7.2,-0.45079,0.00015,28.60167]
[1776918374056,36.95,77786.52,7.2,-0.45038,0.00015,28.59901]
[1776918376529,36.95,77785.8,7.2,-0.45049,0.00015,28.59971]
[1776918382112,36.95,77788.74,7.2,-0.45006,0.00015,28.59687]
[1776918386140,36.95,77794.91,7.2,-0.44914,0.00015,28.59077]
[1776918387095,36.95,77794.91,7.2,-0.44914,0.00015,28.59077]
[1776918389374,36.95,77798.86,7.2,-0.44856,0.00015,28.58679]
[1776918389426,36.95,77798.86,7.2,-0.44856,0.00015,28.58679]
[1776918389443,36.95,77798.86,7.2,-0.44856,0.00015,28.58679]
[1776918389491,36.95,77798.21,7.2,-0.44865,0.00015,28.58745]
[1776918390168,36.95,77804.98,7.2,-0.44765,0.00015,28.58049]
[1776918391551,36.95,77804.98,7.2,-0.44765,0.00015,28.58049]
[1776918397217,36.95,77807.19,7.2,-0.44732,0.00015,28.575]
[1776918399213,36.95,77806.68,7.2,-0.44739,0.00015,28.57554]
[1776918399293,36.95,77806.68,7.2,-0.44739,0.00015,28.57554]
[1776918399349,36.95,77806.68,7.2,-0.44739,0.00015,28.57554]
[1776918399395,36.95,77806.68,7.2,-0.44739,0.00015,28.57554]
[1776918399496,36.95,77807.1,7.2,-0.44733,0.00015,28.5751]
[1776918400609,36.95,77807.1,7.2,-0.44733,0.00015,28.5751]
[1776918400666,36.95,77798.91,7.2,-0.44855,0.00015,28.58357]
[1776918406280,36.95,77795.76,7.2,-0.44901,0.00015,28.58676]
[1776918408211,36.95,77793.83,7.2,-0.4493,0.00015,28.5887]
[1776918412840,36.95,77794.44,7.2,-0.44921,0.00015,28.58809]
[1776918412854,36.95,77794.44,7.2,-0.44921,0.00015,28.58809]
[1776918412864,36.95,77794.44,7.2,-0.44921,0.00015,28.58809]
[1776918413094,36.95,77794.34,7.2,-0.44923,0.00015,28.58819]
[1776918418365,36.95,77797.7,7.2,-0.44873,0.00015,28.58482]
[1776918423927,36.96,77804.94,7.2,-0.44766,0.00015,28.5774]
[1776918423953,36.96,77804.94,7.2,-0.44766,0.00015,28.5774]
[1776918424407,36.96,77803.71,7.2,-0.44784,0.00015,28.57868]
[1776918428435,36.96,77810.01,7.2,-0.44691,0.00015,28.57209]
[1776918430048,36.96,77811.29,7.2,-0.44672,0.00015,28.57073]
[1776918430075,36.96,77811.29,7.2,-0.44672,0.00015,28.57073]
[1776918435611,36.96,77811.88,7.2,-0.44663,0.00015,28.57008]
[1776918438744,36.95,77811.34,7.2,-0.44671,0.00015,28.57064]
[1776918443004,36.95,77802.75,7.2,-0.44798,0.00015,28.57962]
[1776918443101,36.95,77802.75,7.2,-0.44798,0.00015,28.57962]
[1776918445299,36.95,77800.96,7.2,-0.44824,0.00015,28.58145]
[1776918445553,36.95,77798.44,7.2,-0.44861,0.00015,28.58401]
[1776918446001,36.95,77798.44,7.2,-0.44861,0.00015,28.58401]
[1776918447713,36.95,77796.48,7.2,-0.4489,0.00015,28.586]
[1776918447921,36.95,77796.48,7.2,-0.4489,0.00015,28.586]
[1776918448478,36.95,77793.62,7.2,-0.44933,0.00015,28.58887]
[1776918448637,36.95,77793.62,7.2,-0.44933,0.00015,28.58887]
[1776918449799,36.95,77791.35,7.2,-0.44966,0.00015,28.59112]
[1776918451915,36.95,77787.11,7.2,-0.45029,0.00015,28.59527]
[1776918458587,36.95,77787.03,7.2,-0.4503,0.00015,28.59217]
[1776918459346,36.95,77788.17,7.2,-0.45013,0.00015,28.59106]
[1776918460461,36.95,77792.82,7.2,-0.44944,0.00015,28.58649]
[1776918465694,36.95,77793.24,7.2,-0.44938,0.00015,28.58609]
[1776918470729,36.95,77792.84,7.2,-0.44944,0.00015,28.5865]
[1776918475764,36.96,77793.3,7.2,-0.44938,0.00015,28.58606]
[1776918479612,36.96,77792.6,7.2,-0.44948,0.00015,28.58677]
[1776918480162,36.96,77793.39,7.2,-0.44937,0.00015,28.58599]
[1776918480216,36.96,77793.39,7.2,-0.44937,0.00015,28.58599]
[1776918480269,36.96,77793.39,7.2,-0.44937,0.00015,28.58599]
[1776918480799,36.96,77802.86,7.2,-0.44796,0.00015,28.57639]
[1776918481545,36.96,77802.86,7.2,-0.44796,0.00015,28.57639]
[1776918482479,36.96,77806.94,7.2,-0.44736,0.00015,28.57214]
[1776918486348,36.96,77807.5,7.2,-0.44728,0.00015,28.57158]
[1776918486841,36.96,77798.64,7.2,-0.44859,0.00015,28.58074]
[1776918488225,36.96,77796.76,7.2,-0.44887,0.00015,28.58265]
[1776918490174,36.96,77793.76,7.2,-0.44932,0.00015,28.58566]
[1776918490869,36.96,77800.18,7.2,-0.44837,0.00015,28.57919]
[1776918495904,36.97,77805.89,7.2,-0.44752,0.00015,28.57331]
[1776918496514,36.97,77805.89,7.2,-0.44752,0.00015,28.57331]
[1776918499008,36.97,77805.78,7.2,-0.44754,0.00015,28.57344]
[1776918499054,36.97,77805.78,7.2,-0.44754,0.00015,28.57344]
[1776918499493,36.97,77805.78,7.2,-0.44754,0.00015,28.57344]
[1776918501553,36.97,77809.8,7.2,-0.44694,0.00015,28.56921]
[1776918506981,36.97,77809.22,7.2,-0.44703,0.00015,28.56981]
[1776918507014,36.97,77809.22,7.2,-0.44703,0.00015,28.56981]
[1776918507411,36.97,77809.22,7.2,-0.44703,0.00015,28.56981]
[1776918510760,36.96,77814.21,7.2,-0.44629,0.00015,28.56448]
[1776918510761,36.96,77814.21,7.2,-0.44629,0.00015,28.56448]
[1776918516044,36.96,77817.66,7.2,-0.44577,0.00015,28.55755]
[1776918520220,36.96,77817.3,7.2,-0.44583,0.00015,28.55794]
[1776918520248,36.96,77817.3,7.2,-0.44583,0.00015,28.55794]
[1776918520289,36.96,77818.34,7.2,-0.44567,0.00015,28.5568]
[1776918528102,36.96,77823.65,7.2,-0.44488,0.00015,28.5509]
[1776918529135,36.96,77830.78,7.2,-0.44382,0.00015,28.5428]
[1776918531221,36.96,77832.02,7.2,-0.44364,0.00015,28.54136]
[1776918537191,36.95,77832.99,7.2,-0.44349,0.00015,28.54015]
[1776918542090,36.94,77833.6,7.2,-0.44339,0.00015,28.5394]
[1776918542093,36.94,77833.6,7.2,-0.44339,0.00015,28.5394]
[1776918542105,36.94,77833.6,7.2,-0.44339,0.00015,28.5394]
[1776918542269,36.94,77833.6,7.2,-0.44339,0.00015,28.5394]
[1776918543266,36.94,77830.35,7.2,-0.44387,0.00015,28.54312]
[1776918543292,36.94,77821.23,7.2,-0.44522,0.00015,28.55336]
[1776918546346,36.94,77818.11,7.2,-0.44568,0.00015,28.55677]
[1776918546350,36.94,77818.11,7.2,-0.44568,0.00015,28.55677]
[1776918546554,36.94,77818.25,7.2,-0.44566,0.00015,28.55661]
[1776918548385,36.94,77816.6,7.2,-0.4459,0.00015,28.5584]
[1776918548505,36.94,77816.6,7.2,-0.4459,0.00015,28.5584]
[1776918554311,36.93,77818.44,7.2,-0.44562,0.00015,28.55632]
[1776918555090,36.93,77818.44,7.2,-0.44562,0.00015,28.55632]
[1776918559974,36.93,77817.8,7.2,-0.44571,0.00015,28.55699]
[1776918569416,36.92,77817.52,7.2,-0.44574,0.00015,28.55718]
[1776918574451,36.91,77823.28,7.2,-0.44488,0.00015,28.54757]
[1776918579486,36.91,77823.56,7.2,-0.44483,0.00015,28.54721]
[1776918584521,36.9,77824.01,7.2,-0.44476,0.00015,28.54667]
[1776918589555,36.9,77822.95,7.2,-0.44492,0.00015,28.54781]
[1776918592078,36.9,77823.18,7.2,-0.44488,0.00015,28.54754]
[1776918601640,36.89,77823.85,7.2,-0.44477,0.00015,28.54664]
[1776918606675,36.88,77823.61,7.2,-0.44479,0.00015,28.54684]
[1776918607968,36.88,77823.61,7.2,-0.44479,0.00015,28.54684]
[1776918607992,36.88,77823.61,7.2,-0.44479,0.00015,28.54684]
[1776918608063,36.88,77823.61,7.2,-0.44479,0.00015,28.54684]
[1776918608033,36.88,77823.71,7.2,-0.44478,0.00015,28.54671]
[1776918608458,36.88,77823.71,7.2,-0.44478,0.00015,28.54671]
[1776918608689,36.88,77832.43,7.2,-0.44348,0.00015,28.53677]
[1776918610314,36.88,77833.71,7.2,-0.44329,0.00015,28.53527]
[1776918610576,36.88,77833.71,7.2,-0.44329,0.00015,28.53527]
[1776918610826,36.88,77833.71,7.2,-0.44329,0.00015,28.53527]
[1776918614000,36.87,77844.56,7.2,-0.44168,0.00015,28.52243]
[1776918619766,36.88,77848.43,7.2,-0.44112,0.00015,28.51783]
[1776918624801,36.89,77844.28,7.2,-0.44174,0.00015,28.52291]
[1776918629835,36.89,77843.36,7.2,-0.44188,0.00015,28.52407]
[1776918630970,36.89,77843.36,7.2,-0.44188,0.00015,28.52407]
[1776918632329,36.89,77843.84,7.2,-0.44181,0.00015,28.52032]
[1776918637891,36.9,77844.68,7.2,-0.44169,0.00015,28.51936]
[1776918642927,36.9,77845.55,7.2,-0.44156,0.00015,28.51834]
[1776918645564,36.9,77845.77,7.2,-0.44153,0.00015,28.51809]
[1776918646824,36.9,77845.78,7.2,-0.44153,0.00015,28.51808]
[1776918654004,36.9,77846.88,7.2,-0.44137,0.00015,28.51675]
[1776918659039,36.9,77847.29,7.2,-0.4413,0.00015,28.51624]
[1776918660029,36.9,77847.29,7.2,-0.4413,0.00015,28.51624]
[1776918661053,36.9,77857.79,7.2,-0.43975,0.00015,28.50329]
[1776918661890,36.9,77857.79,7.2,-0.43975,0.00015,28.50329]
[1776918661920,36.9,77857.79,7.2,-0.43975,0.00015,28.50329]
[1776918664984,36.9,77866.76,7.2,-0.43843,0.00015,28.49189]
[1776918665008,36.9,77866.76,7.2,-0.43843,0.00015,28.49189]
[1776918665086,36.9,77866.76,7.2,-0.43843,0.00015,28.49189]
[1776918665302,36.9,77867.01,7.2,-0.43839,0.00015,28.49157]
[1776918665861,36.9,77867.01,7.2,-0.43839,0.00015,28.49157]
[1776918665887,36.9,77867.01,7.2,-0.43839,0.00015,28.49157]
[1776918666089,36.9,77879.65,7.2,-0.43652,0.00015,28.47494]
[1776918666851,36.9,77879.65,7.2,-0.43652,0.00015,28.47494]
[1776918666887,36.9,77879.65,7.2,-0.43652,0.00015,28.47494]
[1776918669109,36.9,77888.65,7.2,-0.4352,0.00015,28.46275]
[1776918669190,36.9,77888.65,7.2,-0.4352,0.00015,28.46275]
[1776918669244,36.9,77888.65,7.2,-0.4352,0.00015,28.46275]
[1776918670016,36.9,77888.65,7.2,-0.4352,0.00015,28.46275]
[1776918670116,36.9,77896.83,7.2,-0.43399,0.00015,28.45138]
[1776918671123,36.9,77903.37,7.2,-0.43303,0.00015,28.4421]
[1776918674080,36.9,77902.57,7.2,-0.43315,0.00015,28.44328]
[1776918674094,36.9,77902.57,7.2,-0.43315,0.00015,28.44328]
[1776918676157,36.91,77912.55,7.2,-0.43168,0.00015,28.42886]
[1776918681193,36.91,77910.45,7.2,-0.43199,0.00015,28.43194]
[1776918687120,36.91,77907.44,7.2,-0.43243,0.00015,28.43633]
[1776918687244,36.91,77907.05,7.2,-0.43249,0.00015,28.43689]
[1776918689249,36.91,77895.78,7.2,-0.43416,0.00015,28.45298]
[1776918690868,36.91,77895.78,7.2,-0.43416,0.00015,28.45298]
[1776918696298,36.91,77889.94,7.2,-0.43502,0.00015,28.45798]
[1776918701333,36.92,77888.62,7.2,-0.43522,0.00015,28.45983]
[1776918702630,36.92,77888.62,7.2,-0.43522,0.00015,28.45983]
[1776918703203,36.92,77888.62,7.2,-0.43522,0.00015,28.45983]
[1776918708382,36.92,77896.28,7.2,-0.43409,0.00015,28.44926]
[1776918709376,36.92,77896.28,7.2,-0.43409,0.00015,28.44926]
[1776918714424,36.92,77894.49,7.2,-0.43436,0.00015,28.45182]
[1776918719972,36.93,77895.31,7.2,-0.43424,0.00015,28.4507]
[1776918722890,36.93,77895.94,7.2,-0.43415,0.00015,28.44983]
[1776918722925,36.93,77895.46,7.2,-0.43422,0.00015,28.45051]
[1776918724494,36.93,77887.76,7.2,-0.43536,0.00015,28.46119]
[1776918725955,36.93,77887.76,7.2,-0.43536,0.00015,28.46119]
[1776918726023,36.93,77887.76,7.2,-0.43536,0.00015,28.46119]
[1776918726038,36.93,77887.94,7.2,-0.43533,0.00015,28.46095]
[1776918727515,36.93,77898.36,7.2,-0.43379,0.00015,28.44645]
[1776918728612,36.93,77898.36,7.2,-0.43379,0.00015,28.44645]
[1776918730373,36.93,77903.72,7.2,-0.43301,0.00015,28.43884]
[1776918735631,36.93,77906.36,7.2,-0.43262,0.00015,28.43506]
[1776918738292,36.93,77904.76,7.2,-0.43285,0.00015,28.43737]
[1776918743627,36.94,77905.94,7.2,-0.43269,0.00015,28.43579]
[1776918749189,36.94,77905.07,7.2,-0.43283,0.00015,28.43713]
[1776918753667,36.95,77906.99,7.2,-0.43254,0.00015,28.43125]
[1776918754359,36.95,77907.18,7.2,-0.43252,0.00015,28.43101]
[1776918754443,36.95,77907.18,7.2,-0.43252,0.00015,28.43101]
[1776918754591,36.95,77907.18,7.2,-0.43252,0.00015,28.43101]
[1776918754705,36.95,77898.24,7.2,-0.43384,0.00015,28.44376]
[1776918759740,36.95,77893.38,7.2,-0.43456,0.00015,28.45062]
[1776918764774,36.95,77894.17,7.2,-0.43444,0.00015,28.44957]
[1776918765357,36.95,77894.17,7.2,-0.43444,0.00015,28.44957]
[1776918769343,36.96,77894.26,7.2,-0.43443,0.00015,28.44948]
[1776918770235,36.96,77894.26,7.2,-0.43443,0.00015,28.44948]
[1776918770275,36.96,77898.73,7.2,-0.43378,0.00015,28.44322]
[1776918773316,36.96,77904.33,7.2,-0.43295,0.00015,28.43525]
[1776918778872,36.96,77903.99,7.2,-0.433,0.00015,28.43575]
[1776918781809,36.96,77904.17,7.2,-0.43298,0.00015,28.43549]
[1776918782408,36.96,77904.23,7.2,-0.43297,0.00015,28.43541]
[1776918782901,36.96,77912.16,7.2,-0.4318,0.00015,28.42394]
[1776918787936,36.96,77913.54,7.2,-0.4316,0.00015,28.42196]
[1776918791964,36.96,77906.16,7.2,-0.43269,0.00015,28.43272]
[1776918793475,36.96,77902.16,7.2,-0.43328,0.00015,28.43845]
[1776918799013,36.96,77903.74,7.2,-0.43305,0.00015,28.43622]
[1776918804048,36.97,77908.81,7.2,-0.4323,0.00015,28.42896]
[1776918807757,36.97,77909.76,7.2,-0.43217,0.00015,28.4276]
[1776918809083,36.97,77913.95,7.2,-0.43155,0.00015,28.4215]
[1776918810032,36.97,77916.16,7.2,-0.43123,0.00015,28.41825]
[1776918811100,36.97,77926.01,7.2,-0.42977,0.00015,28.40031]
[1776918812696,36.97,77925.57,7.2,-0.42984,0.00015,28.40098]
[1776918812958,36.97,77925.57,7.2,-0.42984,0.00015,28.40098]
[1776918813090,36.97,77925.57,7.2,-0.42984,0.00015,28.40098]
[1776918813114,36.97,77927.53,7.2,-0.42955,0.00015,28.39802]
[1776918815976,36.97,77929.59,7.2,-0.42925,0.00015,28.39488]
[1776918821170,36.97,77930.91,7.2,-0.42906,0.00015,28.39287]
[1776918822044,36.97,77930.91,7.2,-0.42906,0.00015,28.39287]
[1776918822177,36.97,77927.71,7.2,-0.42953,0.00015,28.39776]
[1776918826712,36.97,77924.24,7.2,-0.43004,0.00015,28.40305]
[1776918826754,36.97,77924.24,7.2,-0.43004,0.00015,28.40305]
[1776918827532,36.97,77920.28,7.2,-0.43062,0.00015,28.409]
[1776918827923,36.97,77920.28,7.2,-0.43062,0.00015,28.409]
[1776918828219,36.97,77926.96,7.2,-0.42964,0.00015,28.39895]
[1776918833253,36.98,77926.72,7.2,-0.42968,0.00015,28.39936]
[1776918838289,36.98,77922.97,7.2,-0.43023,0.00015,28.40506]
[1776918842160,36.98,77923.23,7.2,-0.4302,0.00015,28.40469]
[1776918844444,36.98,77923.83,7.2,-0.43011,0.00015,28.40381]
[1776918846980,36.98,77923.48,7.2,-0.43016,0.00015,28.40435]
[1776918852387,36.98,77919.89,7.2,-0.43069,0.00015,28.40976]
[1776918857978,36.98,77918.24,7.2,-0.43094,0.00015,28.41223]
[1776918863464,36.98,77918.24,7.2,-0.43094,0.00015,28.41226]
[1776918867416,36.98,77918.47,7.2,-0.43091,0.00015,28.41193]
[1776918867874,36.98,77918.47,7.2,-0.43091,0.00015,28.41193]
[1776918868498,36.99,77929.53,7.2,-0.42928,0.00015,28.39529]
[1776918873534,36.99,77932.65,7.2,-0.42882,0.00015,28.38735]
[1776918878569,36.99,77934.48,7.2,-0.42856,0.00015,28.38459]
[1776918881908,36.99,77933.22,7.2,-0.42875,0.00015,28.38656]
[1776918881939,36.99,77933.05,7.2,-0.42877,0.00015,28.38684]
[1776918888639,36.99,77934.82,7.2,-0.42851,0.00015,28.3841]
[1776918893675,36.99,77929.69,7.2,-0.42927,0.00015,28.392]
[1776918898710,37.0,77930.89,7.2,-0.42909,0.00015,28.39018]
[1776918903745,37.0,77930.19,7.2,-0.4292,0.00015,28.39127]
[1776918907773,37.0,77938.27,7.2,-0.42801,0.00015,28.3788]
[1776918912807,37.0,77932.58,7.2,-0.42885,0.00015,28.38762]
[1776918917843,37.0,77932.83,7.2,-0.42881,0.00015,28.38725]
[1776918922878,37.0,77932.95,7.2,-0.4288,0.00015,28.38708]
[1776918927913,37.0,77930.61,7.2,-0.42914,0.00015,28.3907]
[1776918929184,37.0,77930.61,7.2,-0.42914,0.00015,28.3907]
[1776918929206,37.0,77930.61,7.2,-0.42914,0.00015,28.3907]
[1776918929278,37.0,77930.61,7.2,-0.42914,0.00015,28.3907]
[1776918930967,37.0,77924.54,7.2,-0.43003,0.00015,28.39993]
[1776918936988,37.0,77925.0,7.2,-0.42996,0.00015,28.39607]
[1776918938990,37.0,77937.33,7.2,-0.42815,0.00015,28.37719]
[1776918944025,37.0,77937.37,7.2,-0.42815,0.00015,28.37713]
[1776918949064,37.0,77936.21,7.2,-0.42832,0.00015,28.37894]
[1776918954099,37.0,77934.25,7.2,-0.42861,0.00015,28.38198]
[1776918959134,37.01,77933.56,7.2,-0.42871,0.00015,28.38307]
[1776918964169,37.01,77927.78,7.2,-0.42956,0.00015,28.39194]
[1776918968523,37.01,77925.47,7.2,-0.4299,0.00015,28.39547]
[1776918974239,37.0,77924.78,7.2,-0.42999,0.00015,28.3964]
[1776918974797,37.0,77924.78,7.2,-0.42999,0.00015,28.3964]
[1776918981287,37.0,77930.64,7.2,-0.42913,0.00015,28.3874]
[1776918986323,37.0,77931.34,7.2,-0.42903,0.00015,28.38635]
[1776918991358,37.0,77931.12,7.2,-0.42905,0.00015,28.38349]
[1776918995550,37.0,77929.55,7.2,-0.42929,0.00015,28.38591]
[1776918995601,37.0,77929.55,7.2,-0.42929,0.00015,28.38591]
[1776918996393,37.0,77926.54,7.2,-0.42973,0.00015,28.3905]
[1776919000078,37.0,77924.7,7.2,-0.42999,0.00015,28.39322]
[1776919005455,36.99,77923.53,7.2,-0.43016,0.00015,28.39488]
[1776919010491,36.99,77924.71,7.2,-0.42998,0.00015,28.39299]
[1776919015526,36.98,77925.22,7.2,-0.42989,0.00015,28.39213]
[1776919020561,36.98,77924.8,7.2,-0.42995,0.00015,28.39268]
[1776919024890,36.98,77924.97,7.2,-0.42992,0.00015,28.39238]
[1776919030276,36.97,77922.2,7.2,-0.43032,0.00015,28.39646]
[1776919030990,36.97,77923.76,7.2,-0.43009,0.00015,28.3941]
[1776919034393,36.97,77925.71,7.2,-0.4298,0.00015,28.39111]
[1776919038032,36.97,77925.71,7.2,-0.42979,0.00015,28.39105]
[1776919038048,36.96,77926.81,7.2,-0.42963,0.00015,28.38936]
[1776919039161,36.96,77926.81,7.2,-0.42963,0.00015,28.38936]
[1776919044731,36.96,77934.15,7.2,-0.42855,0.00015,28.37808]
[1776919049766,36.96,77934.28,7.2,-0.42853,0.00015,28.37789]
[1776919055808,36.96,77929.98,7.2,-0.42916,0.00015,28.38132]
[1776919061544,36.97,77931.55,7.2,-0.42893,0.00015,28.37893]
[1776919061720,36.97,77931.25,7.2,-0.42898,0.00015,28.3794]
[1776919061745,36.97,77931.25,7.2,-0.42898,0.00015,28.3794]
[1776919061760,36.97,77931.25,7.2,-0.42898,0.00015,28.3794]
[1776919061783,36.97,77931.25,7.2,-0.42898,0.00015,28.3794]
[1776919061855,36.97,77921.65,7.2,-0.43039,0.00015,28.39398]
[1776919062862,36.97,77908.99,7.2,-0.43225,0.00015,28.41265]
[1776919063992,36.97,77908.99,7.2,-0.43225,0.00015,28.41265]
[1776919069911,36.96,77900.28,7.2,-0.43353,0.00015,28.42508]
[1776919071354,36.96,77900.28,7.2,-0.43353,0.00015,28.42508]
[1776919071379,36.96,77900.28,7.2,-0.43353,0.00015,28.42508]
[1776919077336,36.96,77896.66,7.2,-0.43405,0.00015,28.4301]
[1776919077383,36.96,77896.56,7.2,-0.43407,0.00015,28.43023]
[1776919079316,36.96,77897.8,7.2,-0.43389,0.00015,28.4285]
[1776919079445,36.96,77897.8,7.2,-0.43389,0.00015,28.4285]
[1776919086390,36.95,77897.62,7.2,-0.43391,0.00015,28.42867]
[1776919086491,36.95,77898.39,7.2,-0.43379,0.00015,28.42757]
[1776919088852,36.95,77897.35,7.2,-0.43395,0.00015,28.42905]
[1776919089044,36.95,77896.51,7.2,-0.43407,0.00015,28.43023]
[1776919094080,36.95,77890.67,7.2,-0.43492,0.00015,28.43828]
[1776919095091,36.95,77890.67,7.2,-0.43492,0.00015,28.43828]
[1776919096539,36.95,77889.53,7.2,-0.43509,0.00015,28.43984]
[1776919106165,36.94,77893.15,7.2,-0.43455,0.00015,28.43473]
[1776919111200,36.94,77892.69,7.2,-0.43461,0.00015,28.43209]
[1776919111924,36.94,77892.69,7.2,-0.43461,0.00015,28.43209]
[1776919112026,36.94,77892.69,7.2,-0.4346,0.00015,28.43207]
[1776919117243,36.94,77892.7,7.2,-0.4346,0.00015,28.43208]
[1776919122279,36.94,77892.91,7.2,-0.43457,0.00015,28.4318]
[1776919127314,36.94,77892.61,7.2,-0.43462,0.00015,28.43223]
[1776919129966,36.94,77893.15,7.2,-0.43454,0.00015,28.43149]
[1776919135370,36.94,77900.49,7.2,-0.43345,0.00015,28.42112]
[1776919140405,36.93,77899.49,7.2,-0.4336,0.00015,28.42249]
[1776919143304,36.93,77899.33,7.2,-0.43362,0.00015,28.42269]
[1776919148461,36.93,77902.94,7.2,-0.43308,0.00015,28.41749]
[1776919152276,36.93,77902.66,7.2,-0.43312,0.00015,28.41786]
[1776919154912,36.93,77902.63,7.2,-0.43312,0.00015,28.41788]
[1776919154948,36.93,77902.63,7.2,-0.43312,0.00015,28.41788]
[1776919155004,36.93,77902.63,7.2,-0.43312,0.00015,28.41788]
[1776919155035,36.93,77902.63,7.2,-0.43312,0.00015,28.41788]
[1776919155246,36.93,77902.63,7.2,-0.43312,0.00015,28.41788]
[1776919155511,36.93,77916.58,7.2,-0.43107,0.00015,28.39755]
[1776919155992,36.93,77916.58,7.2,-0.43107,0.00015,28.39755]
[1776919157525,36.92,77928.63,7.2,-0.42929,0.00015,28.37933]
[1776919162559,36.92,77927.57,7.2,-0.42945,0.00015,28.38097]
[1776919167595,36.93,77926.51,7.2,-0.4296,0.00015,28.38262]
[1776919167692,36.93,77926.51,7.2,-0.4296,0.00015,28.38262]
[1776919173638,36.93,77925.39,7.2,-0.42977,0.00015,28.38116]
[1776919178672,36.93,77926.16,7.2,-0.42966,0.00015,28.38004]
[1776919183708,36.93,77926.05,7.2,-0.42968,0.00015,28.38025]
[1776919187035,36.93,77925.52,7.2,-0.42976,0.00015,28.38107]
[1776919192771,36.94,77924.7,7.2,-0.42988,0.00015,28.38238]
[1776919194831,36.94,77924.5,7.2,-0.42991,0.00015,28.38269]
[1776919194845,36.94,77924.5,7.2,-0.42991,0.00015,28.38269]
[1776919194945,36.94,77924.5,7.2,-0.42991,0.00015,28.38269]
[1776919195022,36.94,77924.5,7.2,-0.42991,0.00015,28.38269]
[1776919195043,36.94,77924.12,7.2,-0.42997,0.00015,28.38327]
[1776919196177,36.94,77924.12,7.2,-0.42997,0.00015,28.38327]
[1776919196278,36.94,77909.56,7.2,-0.43211,0.00015,28.40487]
[1776919201834,36.93,77911.02,7.2,-0.43189,0.00015,28.40267]
[1776919205644,36.93,77910.86,7.2,-0.43191,0.00015,28.40289]
[1776919208781,36.93,77910.52,7.2,-0.43196,0.00015,28.40334]
[1776919213918,36.93,77909.7,7.2,-0.43208,0.00015,28.40448]
[1776919217707,36.93,77909.83,7.2,-0.43206,0.00015,28.40427]
[1776919217718,36.93,77909.83,7.2,-0.43206,0.00015,28.40427]
[1776919218049,36.93,77909.88,7.2,-0.43205,0.00015,28.40419]
[1776919218532,36.93,77909.88,7.2,-0.43205,0.00015,28.40419]
[1776919221667,36.92,77905.52,7.2,-0.43269,0.00015,28.41048]
[1776919221726,36.92,77905.52,7.2,-0.43269,0.00015,28.41048]
[1776919227009,36.92,77906.43,7.2,-0.43255,0.00015,28.40908]
[1776919232044,36.92,77906.81,7.2,-0.43248,0.00015,28.40525]
[1776919235371,36.91,77907.28,7.2,-0.43241,0.00015,28.40454]
[1776919235376,36.91,77907.28,7.2,-0.43241,0.00015,28.40454]
[1776919235392,36.91,77907.28,7.2,-0.43241,0.00015,28.40454]
[1776919235402,36.91,77907.28,7.2,-0.43241,0.00015,28.40454]
[1776919237623,36.91,77906.26,7.2,-0.43256,0.00015,28.406]
[1776919240603,36.91,77906.55,7.2,-0.43251,0.00015,28.40557]
[1776919246142,36.91,77901.79,7.2,-0.43321,0.00015,28.41237]
[1776919252184,36.91,77901.61,7.2,-0.43323,0.00015,28.41257]
[1776919257218,36.9,77902.62,7.2,-0.43308,0.00015,28.41107]
[1776919262254,36.9,77902.26,7.2,-0.43313,0.00015,28.41153]
[1776919262875,36.9,77902.26,7.2,-0.43313,0.00015,28.41153]
[1776919264015,36.9,77906.27,7.2,-0.43254,0.00015,28.40575]
[1776919264034,36.9,77906.27,7.2,-0.43254,0.00015,28.40575]
[1776919264499,36.9,77910.3,7.2,-0.43194,0.00015,28.39988]
[1776919270311,36.89,77910.67,7.2,-0.43187,0.00015,28.39919]
[1776919271982,36.89,77913.62,7.2,-0.43144,0.00015,28.39483]
[1776919277252,36.88,77918.51,7.2,-0.43071,0.00015,28.38747]
[1776919278239,36.88,77918.27,7.2,-0.43074,0.00015,28.38781]
[1776919278257,36.88,77918.27,7.2,-0.43074,0.00015,28.38781]
[1776919278267,36.88,77918.27,7.2,-0.43074,0.00015,28.38781]
[1776919278367,36.88,77912.86,7.2,-0.43154,0.00015,28.39582]
[1776919280071,36.88,77909.19,7.2,-0.43208,0.00015,28.4012]
[1776919282520,36.88,77910.78,7.2,-0.43185,0.00015,28.39887]
[1776919288441,36.88,77907.47,7.2,-0.43233,0.00015,28.40368]
[1776919293476,36.88,77905.79,7.2,-0.43257,0.00015,28.40287]
[1776919298511,36.88,77911.13,7.2,-0.43178,0.00015,28.39507]
[1776919298828,36.88,77911.13,7.2,-0.43178,0.00015,28.39507]
[1776919304553,36.88,77912.61,7.2,-0.43156,0.00015,28.39288]
[1776919305102,36.88,77912.61,7.2,-0.43156,0.00015,28.39288]
[1776919305117,36.88,77912.61,7.2,-0.43156,0.00015,28.39288]
[1776919310595,36.88,77915.26,7.2,-0.43117,0.00015,28.38896]
[1776919313532,36.88,77914.73,7.2,-0.43125,0.00015,28.38974]
[1776919313616,36.88,77916.56,7.2,-0.43098,0.00015,28.38702]
[1776919313863,36.88,77916.56,7.2,-0.43098,0.00015,28.38702]
[1776919316737,36.88,77921.91,7.2,-0.43019,0.00015,28.37897]
[1776919317643,36.88,77930.01,7.2,-0.429,0.00015,28.36664]
[1776919322679,36.88,77922.32,7.2,-0.43013,0.00015,28.3784]
[1776919326746,36.88,77918.5,7.2,-0.4307,0.00015,28.38417]
[1776919326787,36.88,77918.5,7.2,-0.4307,0.00015,28.38417]
[1776919326847,36.88,77917.67,7.2,-0.43082,0.00015,28.38544]
[1776919327714,36.88,77910.49,7.2,-0.43188,0.00015,28.39606]
[1776919328918,36.88,77910.2,7.2,-0.43192,0.00015,28.39648]
[1776919332990,36.88,77913.28,7.2,-0.43147,0.00015,28.39194]
[1776919338791,36.88,77909.54,7.2,-0.43202,0.00015,28.3974]
[1776919343827,36.88,77910.35,7.2,-0.4319,0.00015,28.39619]
[1776919348862,36.88,77910.58,7.2,-0.43186,0.00015,28.39584]
[1776919353897,36.88,77911.8,7.2,-0.43167,0.00015,28.39082]
[1776919354885,36.88,77911.8,7.2,-0.43167,0.00015,28.39082]
[1776919361733,36.88,77915.55,7.2,-0.43112,0.00015,28.38528]
[1776919365347,36.88,77912.54,7.2,-0.43156,0.00015,28.38973]
[1776919370371,36.88,77914.78,7.2,-0.43123,0.00015,28.38643]
[1776919376058,36.88,77913.82,7.2,-0.43138,0.00015,28.38785]
[1776919381093,36.88,77913.24,7.2,-0.43146,0.00015,28.38871]
[1776919386128,36.88,77913.35,7.2,-0.43145,0.00015,28.38855]
[1776919387016,36.88,77913.35,7.2,-0.43145,0.00015,28.38855]
[1776919392170,36.88,77915.02,7.2,-0.4312,0.00015,28.38609]
[1776919397205,36.88,77917.05,7.2,-0.4309,0.00015,28.38308]
[1776919402240,36.88,77916.7,7.2,-0.43095,0.00015,28.38361]
[1776919403523,36.88,77916.7,7.2,-0.43095,0.00015,28.38361]
[1776919403624,36.88,77916.74,7.2,-0.43095,0.00015,28.38356]
[1776919409290,36.87,77919.89,7.2,-0.43048,0.00015,28.37878]
[1776919414325,36.87,77917.53,7.2,-0.43082,0.00015,28.37905]
[1776919419360,36.87,77915.34,7.2,-0.43113,0.00015,28.38225]
[1776919424395,36.87,77915.56,7.2,-0.4311,0.00015,28.38186]
[1776919429430,36.86,77915.15,7.2,-0.43115,0.00015,28.38241]
[1776919434464,36.86,77914.4,7.2,-0.43126,0.00015,28.38347]
[1776919436815,36.86,77915.22,7.2,-0.43114,0.00015,28.38224]
[1776919436917,36.86,77914.43,7.2,-0.43125,0.00015,28.3834]
[1776919442341,36.86,77914.25,7.2,-0.43128,0.00015,28.3837]
[1776919447556,36.86,77912.06,7.2,-0.43161,0.00015,28.387]
[1776919452591,36.87,77911.57,7.2,-0.43169,0.00015,28.38777]
[1776919457626,36.87,77912.78,7.2,-0.43151,0.00015,28.38604]
[1776919462661,36.87,77912.99,7.2,-0.43149,0.00015,28.38578]
[1776919464439,36.87,77912.4,7.2,-0.43157,0.00015,28.38666]
[1776919469710,36.88,77914.76,7.2,-0.43123,0.00015,28.38324]
[1776919470141,36.88,77914.76,7.2,-0.43123,0.00015,28.38324]
[1776919470147,36.88,77914.76,7.2,-0.43123,0.00015,28.38324]
[1776919470717,36.88,77922.0,7.2,-0.43016,0.00015,28.37243]
[1776919477769,36.87,77922.85,7.2,-0.43003,0.00015,28.36788]
[1776919482805,36.87,77922.9,7.2,-0.43002,0.00015,28.36777]
[1776919484599,36.87,77921.0,7.2,-0.4303,0.00015,28.37063]
[1776919484614,36.87,77921.0,7.2,-0.4303,0.00015,28.37063]
[1776919484819,36.87,77915.61,7.2,-0.43109,0.00015,28.37869]
[1776919489854,36.87,77914.86,7.2,-0.43121,0.00015,28.37984]
[1776919494890,36.88,77914.92,7.2,-0.4312,0.00015,28.37978]
[1776919495432,36.88,77914.92,7.2,-0.4312,0.00015,28.37978]
[1776919495688,36.88,77914.92,7.2,-0.4312,0.00015,28.37978]
[1776919495734,36.88,77914.92,7.2,-0.4312,0.00015,28.37978]
[1776919495755,36.88,77914.92,7.2,-0.4312,0.00015,28.37978]
[1776919495903,36.88,77914.92,7.2,-0.4312,0.00015,28.37978]
[1776919496907,36.88,77899.65,7.2,-0.43346,0.00015,28.40198]
[1776919497722,36.88,77899.65,7.2,-0.43346,0.00015,28.40198]
[1776919502370,36.88,77898.89,7.2,-0.43357,0.00015,28.40309]
[1776919504211,36.88,77904.91,7.2,-0.43268,0.00015,28.39447]
[1776919504269,36.88,77904.91,7.2,-0.43268,0.00015,28.39447]
[1776919504292,36.88,77904.91,7.2,-0.43268,0.00015,28.39447]
[1776919504599,36.88,77904.91,7.2,-0.43268,0.00015,28.39447]
[1776919504964,36.88,77911.08,7.2,-0.43177,0.00015,28.3855]
[1776919505971,36.88,77917.85,7.2,-0.43077,0.00015,28.37545]
[1776919506177,36.88,77917.85,7.2,-0.43077,0.00015,28.37545]
[1776919506650,36.88,77917.85,7.2,-0.43077,0.00015,28.37545]
[1776919506840,36.88,77917.85,7.2,-0.43077,0.00015,28.37545]
[1776919506978,36.88,77925.84,7.2,-0.42959,0.00015,28.36337]
[1776919509999,36.87,77928.69,7.2,-0.42917,0.00015,28.35898]
[1776919515035,36.88,77929.88,7.2,-0.429,0.00015,28.35717]
[1776919517049,36.88,77936.77,7.2,-0.42798,0.00015,28.34647]
[1776919523098,36.88,77940.4,7.2,-0.42745,0.00015,28.34074]
[1776919524369,36.88,77940.4,7.2,-0.42745,0.00015,28.34074]
[1776919527027,36.88,77942.7,7.2,-0.42711,0.00015,28.33709]
[1776919532159,36.88,77938.97,7.2,-0.42765,0.00015,28.33977]
[1776919537194,36.88,77935.27,7.2,-0.4282,0.00015,28.3456]
[1776919542229,36.88,77932.64,7.2,-0.42859,0.00015,28.34973]
[1776919547264,36.88,77930.68,7.2,-0.42888,0.00015,28.35281]
[1776919551713,36.88,77930.06,7.2,-0.42897,0.00015,28.3538]
[1776919552474,36.88,77925.86,7.2,-0.42959,0.00015,28.36025]
[1776919552566,36.88,77925.86,7.2,-0.42959,0.00015,28.36025]
[1776919552642,36.88,77925.86,7.2,-0.42959,0.00015,28.36025]
[1776919552668,36.88,77919.72,7.2,-0.4305,0.00015,28.36955]
[1776919554313,36.89,77910.62,7.2,-0.43184,0.00015,28.38308]
[1776919559348,36.88,77911.46,7.2,-0.43172,0.00015,28.38179]
[1776919562142,36.88,77909.67,7.2,-0.43198,0.00015,28.38437]
[1776919562174,36.88,77909.67,7.2,-0.43198,0.00015,28.38437]
[1776919566331,36.88,77903.87,7.2,-0.43283,0.00015,28.39274]
[1776919566939,36.88,77903.87,7.2,-0.43283,0.00015,28.39274]
[1776919567222,36.88,77903.87,7.2,-0.43283,0.00015,28.39272]
[1776919567505,36.88,77903.87,7.2,-0.43283,0.00015,28.39272]
[1776919572327,36.87,77901.16,7.2,-0.43323,0.00015,28.39658]
[1776919577474,36.87,77900.34,7.2,-0.43334,0.00015,28.39772]
[1776919581497,36.87,77898.04,7.2,-0.43368,0.00015,28.40097]
[1776919586537,36.87,77898.37,7.2,-0.43363,0.00015,28.40046]
[1776919593586,36.87,77897.94,7.2,-0.43368,0.00015,28.3978]
[1776919598623,36.86,77897.64,7.2,-0.43372,0.00015,28.39818]
[1776919604088,36.86,77897.18,7.2,-0.43379,0.00015,28.3988]
[1776919613729,36.85,77900.37,7.2,-0.4333,0.00015,28.39407]
[1776919616140,36.85,77899.51,7.2,-0.43343,0.00015,28.39527]
[1776919616823,36.85,77898.99,7.2,-0.4335,0.00015,28.396]
[1776919618218,36.85,77891.14,7.2,-0.43466,0.00015,28.40702]
[1776919623797,36.84,77888.03,7.2,-0.43512,0.00015,28.41126]
[1776919628833,36.84,77888.21,7.2,-0.43508,0.00015,28.41095]
[1776919633347,36.83,77884.56,7.2,-0.43562,0.00015,28.41592]
[1776919638903,36.83,77880.99,7.2,-0.43614,0.00015,28.42069]
[1776919639857,36.83,77880.99,7.2,-0.43614,0.00015,28.42069]
[1776919639910,36.83,77881.07,7.2,-0.43613,0.00015,28.42056]
[1776919640641,36.83,77881.07,7.2,-0.43613,0.00015,28.42056]
[1776919643292,36.83,77879.69,7.2,-0.43633,0.00015,28.42245]
[1776919648973,36.83,77878.57,7.2,-0.4365,0.00015,28.42399]
[1776919651062,36.83,77879.22,7.2,-0.43641,0.00015,28.42312]
[1776919652571,36.83,77879.08,7.2,-0.43642,0.00015,28.42011]
[1776919659043,36.84,77878.51,7.2,-0.43651,0.00015,28.42092]
[1776919664078,36.84,77878.92,7.2,-0.43645,0.00015,28.42039]
[1776919665994,36.84,77878.92,7.2,-0.43645,0.00015,28.42039]
[1776919667460,36.84,77878.96,7.2,-0.43645,0.00015,28.42036]
[1776919670422,36.84,77878.02,7.2,-0.43659,0.00015,28.42163]
[1776919676163,36.84,77876.52,7.2,-0.43681,0.00015,28.42367]
[1776919681198,36.84,77875.93,7.2,-0.4369,0.00015,28.42448]
[1776919686233,36.84,77874.32,7.2,-0.43714,0.00015,28.42665]
[1776919691268,36.85,77874.72,7.2,-0.43709,0.00015,28.42614]
[1776919696303,36.85,77875.48,7.2,-0.43698,0.00015,28.42515]
[1776919701338,36.85,77875.02,7.2,-0.43705,0.00015,28.42578]
[1776919706376,36.85,77874.58,7.2,-0.43711,0.00015,28.42639]
[1776919711287,36.85,77876.03,7.2,-0.4369,0.00015,28.42448]
[1776919711418,36.85,77876.03,7.2,-0.4369,0.00015,28.42448]
[1776919711460,36.85,77876.03,7.2,-0.4369,0.00015,28.42448]
[1776919711598,36.85,77876.03,7.2,-0.4369,0.00015,28.42448]
[1776919711678,36.85,77878.13,7.2,-0.43658,0.00015,28.41847]
[1776919712417,36.85,77885.69,7.2,-0.43546,0.00015,28.40822]
[1776919717452,36.86,77888.35,7.2,-0.43508,0.00015,28.40461]
[1776919722488,36.86,77887.93,7.2,-0.43514,0.00015,28.40523]
[1776919725496,36.86,77888.0,7.2,-0.43513,0.00015,28.40515]
[1776919725609,36.86,77888.0,7.2,-0.43513,0.00015,28.40515]
[1776919725690,36.86,77885.61,7.2,-0.43549,0.00015,28.40845]
[1776919726526,36.86,77885.61,7.2,-0.43549,0.00015,28.40845]
[1776919726620,36.86,77878.58,7.2,-0.43653,0.00015,28.41799]
[1776919728560,36.86,77877.41,7.2,-0.4367,0.00015,28.41957]
[1776919728579,36.86,77878.08,7.2,-0.4366,0.00015,28.41868]
[1776919729537,36.86,77885.83,7.2,-0.43546,0.00015,28.40817]
[1776919731934,36.86,77887.07,7.2,-0.43527,0.00015,28.40647]
[1776919732032,36.86,77887.67,7.2,-0.43518,0.00015,28.40565]
[1776919734022,36.86,77885.67,7.2,-0.43548,0.00015,28.40841]
[1776919734074,36.86,77884.53,7.2,-0.43565,0.00015,28.40998]
[1776919738079,36.86,77886.63,7.2,-0.43534,0.00015,28.40712]
[1776919743635,36.87,77885.88,7.2,-0.43546,0.00015,28.40821]
[1776919748670,36.87,77886.54,7.2,-0.43536,0.00015,28.40734]
[1776919753705,36.87,77886.3,7.2,-0.4354,0.00015,28.4077]
[1776919755667,36.87,77886.3,7.2,-0.4354,0.00015,28.4077]
[1776919755713,36.87,77886.3,7.2,-0.4354,0.00015,28.4077]
[1776919762768,36.87,77893.71,7.2,-0.4343,0.00015,28.39738]
[1776919767303,36.87,77893.34,7.2,-0.43435,0.00015,28.39787]
[1776919773516,36.87,77892.3,7.2,-0.4345,0.00015,28.39614]
[1776919779883,36.87,77890.98,7.2,-0.4347,0.00015,28.39803]
[1776919779921,36.87,77890.98,7.2,-0.4347,0.00015,28.39803]
[1776919779951,36.87,77888.76,7.2,-0.43503,0.00015,28.40112]
[1776919780894,36.87,77879.88,7.2,-0.43635,0.00015,28.41324]
[1776919785929,36.88,77880.92,7.2,-0.4362,0.00015,28.41187]
[1776919786349,36.88,77880.92,7.2,-0.4362,0.00015,28.41187]
[1776919786564,36.88,77880.92,7.2,-0.4362,0.00015,28.41187]
[1776919786574,36.88,77880.92,7.2,-0.4362,0.00015,28.41187]
[1776919786627,36.88,77880.92,7.2,-0.4362,0.00015,28.41187]
[1776919790427,36.88,77869.51,7.2,-0.43789,0.00015,28.42705]
[1776919791430,36.88,77869.54,7.2,-0.43789,0.00015,28.42701]
[1776919796568,36.88,77869.97,7.2,-0.43782,0.00015,28.42647]
[1776919796594,36.88,77869.97,7.2,-0.43782,0.00015,28.42647]
[1776919796652,36.88,77869.97,7.2,-0.43782,0.00015,28.42647]
[1776919796672,36.88,77869.97,7.2,-0.43782,0.00015,28.42647]
[1776919796953,36.88,77869.97,7.2,-0.43782,0.00015,28.42647]
[1776919796985,36.88,77869.97,7.2,-0.43782,0.00015,28.42647]
[1776919797032,36.88,77886.72,7.2,-0.43534,0.00015,28.40403]
[1776919797365,36.88,77886.72,7.2,-0.43534,0.00015,28.40403]
[1776919798013,36.88,77902.61,7.2,-0.43299,0.00015,28.3817]
[1776919798899,36.88,77902.61,7.2,-0.43299,0.00015,28.3817]
[1776919799082,36.88,77902.62,7.2,-0.43299,0.00015,28.38167]
[1776919800636,36.88,77903.03,7.2,-0.43293,0.00015,28.38106]
[1776919800869,36.88,77903.03,7.2,-0.43293,0.00015,28.38106]
[1776919801266,36.88,77896.15,7.2,-0.43394,0.00015,28.39084]
[1776919803555,36.87,77896.09,7.2,-0.43395,0.00015,28.3909]
[1776919803738,36.87,77896.09,7.2,-0.43395,0.00015,28.3909]
[1776919803993,36.87,77896.09,7.2,-0.43395,0.00015,28.3909]
[1776919804056,36.87,77896.09,7.2,-0.43395,0.00015,28.3909]
[1776919804141,36.87,77892.42,7.2,-0.43449,0.00015,28.39604]
[1776919805062,36.87,77885.59,7.2,-0.4355,0.00015,28.40549]
[1776919805417,36.87,77885.59,7.2,-0.4355,0.00015,28.40549]
[1776919806086,36.87,77885.59,7.2,-0.4355,0.00015,28.40549]
[1776919806100,36.87,77885.59,7.2,-0.4355,0.00015,28.40549]
[1776919807229,36.87,77884.22,7.2,-0.43571,0.00015,28.40738]
[1776919807238,36.87,77884.22,7.2,-0.43571,0.00015,28.40738]
[1776919808303,36.88,77883.68,7.2,-0.43579,0.00015,28.40812]
[1776919810087,36.88,77883.08,7.2,-0.43588,0.00015,28.40896]
[1776919810306,36.88,77883.08,7.2,-0.43588,0.00015,28.40896]
[1776919810346,36.88,77883.08,7.2,-0.43588,0.00015,28.40896]
[1776919810539,36.88,77881.44,7.2,-0.43612,0.00015,28.41119]
[1776919811123,36.88,77881.44,7.2,-0.43612,0.00015,28.41119]
[1776919811225,36.88,77869.85,7.2,-0.43784,0.00015,28.42661]
[1776919812943,36.88,77872.74,7.2,-0.43741,0.00015,28.42282]
[1776919814054,36.88,77875.58,7.2,-0.43699,0.00015,28.41906]
[1776919814157,36.88,77875.58,7.2,-0.43699,0.00015,28.41906]
[1776919814258,36.88,77884.43,7.2,-0.43568,0.00015,28.40715]
[1776919815582,36.88,77886.4,7.2,-0.43539,0.00015,28.40446]
[1776919821174,36.88,77887.57,7.2,-0.43522,0.00015,28.40285]
[1776919825030,36.88,77883.62,7.2,-0.4358,0.00015,28.40825]
[1776919830237,36.88,77882.18,7.2,-0.43602,0.00015,28.41024]
[1776919831512,36.88,77881.43,7.2,-0.43612,0.00015,28.40804]
[1776919831527,36.88,77881.43,7.2,-0.43612,0.00015,28.40804]
[1776919831565,36.88,77881.43,7.2,-0.43612,0.00015,28.40804]
[1776919832251,36.88,77878.26,7.2,-0.43659,0.00015,28.41231]
[1776919837286,36.88,77877.22,7.2,-0.43675,0.00015,28.41374]
[1776919838018,36.88,77877.22,7.2,-0.43675,0.00015,28.41374]
[1776919838036,36.88,77877.22,7.2,-0.43675,0.00015,28.41374]
[1776919843328,36.89,77882.63,7.2,-0.43595,0.00015,28.4065]
[1776919846509,36.89,77881.05,7.2,-0.43619,0.00015,28.40867]
[1776919852391,36.89,77880.47,7.2,-0.43628,0.00015,28.40951]
[1776919857427,36.89,77880.87,7.2,-0.43622,0.00015,28.40901]
[1776919862463,36.9,77880.26,7.2,-0.43632,0.00015,28.40987]
[1776919868505,36.9,77879.88,7.2,-0.43638,0.00015,28.41043]
[1776919874413,36.9,77876.85,7.2,-0.43683,0.00015,28.41452]
[1776919874653,36.9,77877.33,7.2,-0.43676,0.00015,28.41388]
[1776919874662,36.9,77879.01,7.2,-0.43651,0.00015,28.41164]
[1776919876033,36.9,77889.52,7.2,-0.43495,0.00015,28.39731]
[1776919876454,36.9,77889.52,7.2,-0.43495,0.00015,28.39731]
[1776919877429,36.9,77896.24,7.2,-0.43396,0.00015,28.38792]
[1776919879393,36.9,77897.54,7.2,-0.43377,0.00015,28.38609]
[1776919880317,36.9,77898.68,7.2,-0.4336,0.00015,28.38447]
[1776919880475,36.9,77898.77,7.2,-0.43359,0.00015,28.38433]
[1776919882610,36.9,77889.0,7.2,-0.43503,0.00015,28.39799]
[1776919886261,36.9,77888.84,7.2,-0.43505,0.00015,28.3982]
[1776919891674,36.89,77892.76,7.2,-0.43446,0.00015,28.38947]
[1776919896708,36.89,77889.37,7.2,-0.43496,0.00015,28.39414]
[1776919901744,36.89,77890.11,7.2,-0.43484,0.00015,28.39307]
[1776919906779,36.89,77897.12,7.2,-0.4338,0.00015,28.38321]
[1776919910535,36.88,77896.97,7.2,-0.43382,0.00015,28.38341]
[1776919915846,36.88,77897.08,7.2,-0.43381,0.00015,28.38323]
[1776919920881,36.88,77894.82,7.2,-0.43414,0.00015,28.3864]
[1776919921840,36.88,77894.82,7.2,-0.43414,0.00015,28.3864]
[1776919922897,36.88,77887.57,7.2,-0.43521,0.00015,28.39647]
[1776919925031,36.88,77887.12,7.2,-0.43528,0.00015,28.39708]
[1776919928319,36.88,77883.53,7.2,-0.43581,0.00015,28.40197]
[1776919928346,36.88,77883.53,7.2,-0.43581,0.00015,28.40197]
[1776919933787,36.88,77880.04,7.2,-0.43632,0.00015,28.40663]
[1776919933974,36.87,77879.05,7.2,-0.43646,0.00015,28.40795]
[1776919935788,36.88,77878.25,7.2,-0.43658,0.00015,28.40903]
[1776919941023,36.88,77878.48,7.2,-0.43655,0.00015,28.40877]
[1776919944772,36.88,77878.45,7.2,-0.43656,0.00015,28.40882]
[1776919945270,36.88,77878.45,7.2,-0.43656,0.00015,28.40882]
[1776919946810,36.88,77878.23,7.2,-0.43659,0.00015,28.40914]
[1776919947644,36.88,77878.57,7.2,-0.43654,0.00015,28.40869]
[1776919947667,36.88,77878.57,7.2,-0.43654,0.00015,28.40869]
[1776919948190,36.88,77878.57,7.2,-0.43654,0.00015,28.40869]
[1776919948263,36.88,77881.6,7.2,-0.43609,0.00015,28.40462]
[1776919950742,36.88,77885.82,7.2,-0.43547,0.00015,28.39888]
[1776919950755,36.88,77885.82,7.2,-0.43547,0.00015,28.39888]
[1776919953806,36.88,77891.17,7.2,-0.43467,0.00015,28.38828]
[1776919960160,36.88,77892.64,7.2,-0.43446,0.00015,28.38624]
[1776919961540,36.88,77892.71,7.2,-0.43445,0.00015,28.38615]
[1776919961709,36.88,77892.71,7.2,-0.43445,0.00015,28.38615]
[1776919962174,36.88,77895.14,7.2,-0.43409,0.00015,28.38274]
[1776919967208,36.88,77894.18,7.2,-0.43422,0.00015,28.38403]
[1776919972244,36.88,77893.88,7.2,-0.43426,0.00015,28.3844]
[1776919973195,36.88,77893.88,7.2,-0.43426,0.00015,28.3844]
[1776919973251,36.88,77894.0,7.2,-0.43425,0.00015,28.38422]
[1776919978286,36.87,77893.33,7.2,-0.43434,0.00015,28.38511]
[1776919980371,36.87,77893.78,7.2,-0.43427,0.00015,28.38447]
[1776919980473,36.87,77894.06,7.2,-0.43423,0.00015,28.38407]
[1776919986341,36.87,77895.57,7.2,-0.434,0.00015,28.38187]
[1776919991377,36.86,77895.96,7.2,-0.43394,0.00015,28.38126]
[1776919995496,36.86,77894.83,7.2,-0.4341,0.00015,28.38281]
[1776919998851,36.86,77897.74,7.2,-0.43367,0.00015,28.37863]
[1776919999401,36.86,77897.74,7.2,-0.43367,0.00015,28.37863]
[1776920004468,36.85,77910.04,7.2,-0.43184,0.00015,28.36076]
[1776920004793,36.85,77910.04,7.2,-0.43184,0.00015,28.36076]
[1776920008380,36.85,77912.16,7.2,-0.43152,0.00015,28.35759]
[1776920013531,36.84,77913.9,7.2,-0.43125,0.00015,28.3517]
[1776920015770,36.84,77913.94,7.2,-0.43124,0.00015,28.35161]
[1776920021586,36.84,77916.03,7.2,-0.43092,0.00015,28.34842]
[1776920023392,36.84,77916.03,7.2,-0.43092,0.00015,28.34842]
[1776920028636,36.83,77915.82,7.2,-0.43095,0.00015,28.34866]
[1776920031718,36.83,77915.61,7.2,-0.43098,0.00015,28.34895]
[1776920031754,36.83,77922.22,7.2,-0.43,0.00015,28.33899]
[1776920035686,36.83,77929.07,7.2,-0.42899,0.00015,28.32848]
[1776920041057,36.83,77931.06,7.2,-0.42869,0.00015,28.32541]
[1776920045402,36.83,77930.19,7.2,-0.42882,0.00015,28.32679]
[1776920050790,36.83,77930.2,7.2,-0.42883,0.00015,28.32683]
[1776920055825,36.84,77930.85,7.2,-0.42873,0.00015,28.32586]
[1776920060861,36.84,77932.09,7.2,-0.42855,0.00015,28.32397]
[1776920062218,36.84,77932.09,7.2,-0.42855,0.00015,28.32397]
[1776920064419,36.84,77939.14,7.2,-0.42751,0.00015,28.31293]
[1776920071938,36.84,77939.94,7.2,-0.42739,0.00015,28.30846]
[1776920076973,36.84,77940.02,7.2,-0.42738,0.00015,28.30836]
[1776920083629,36.84,77939.9,7.2,-0.4274,0.00015,28.30858]
[1776920084255,36.84,77940.17,7.2,-0.42736,0.00015,28.30817]
[1776920090064,36.85,77940.65,7.2,-0.4273,0.00015,28.30745]
[1776920094678,36.85,77939.63,7.2,-0.42745,0.00015,28.3091]
[1776920097136,36.85,77939.2,7.2,-0.42751,0.00015,28.3098]
[1776920102148,36.85,77931.17,7.2,-0.4287,0.00015,28.32244]
[1776920107183,36.86,77929.6,7.2,-0.42894,0.00015,28.32495]
[1776920112218,36.86,77928.02,7.2,-0.42918,0.00015,28.32746]
[1776920115239,36.86,77935.91,7.2,-0.42802,0.00015,28.31524]
[1776920120274,36.86,77935.51,7.2,-0.42808,0.00015,28.31591]
[1776920125309,36.87,77934.36,7.2,-0.42825,0.00015,28.31776]
[1776920130344,36.87,77935.49,7.2,-0.42809,0.00015,28.31605]
[1776920135380,36.87,77935.52,7.2,-0.42808,0.00015,28.31282]
[1776920140415,36.87,77937.25,7.2,-0.42783,0.00015,28.31015]
[1776920142429,36.87,77930.36,7.2,-0.42885,0.00015,28.32091]
[1776920147464,36.88,77929.56,7.2,-0.42897,0.00015,28.32221]
[1776920152499,36.88,77929.87,7.2,-0.42893,0.00015,28.3218]
[1776920157534,36.88,77930.94,7.2,-0.42878,0.00015,28.32021]
[1776920162568,36.89,77935.91,7.2,-0.42805,0.00015,28.31253]
[1776920167604,36.89,77937.44,7.2,-0.42783,0.00015,28.31017]
[1776920168981,36.89,77937.76,7.2,-0.42778,0.00015,28.30967]
[1776920174654,36.89,77938.27,7.2,-0.42771,0.00015,28.30891]
[1776920179692,36.89,77938.38,7.2,-0.4277,0.00015,28.30877]
[1776920184727,36.89,77936.33,7.2,-0.428,0.00015,28.31204]
[1776920189762,36.9,77936.09,7.2,-0.42804,0.00015,28.31246]
[1776920194797,36.9,77930.62,7.2,-0.42885,0.00015,28.3178]
[1776920196851,36.9,77928.73,7.2,-0.42913,0.00015,28.32072]
[1776920196931,36.9,77928.73,7.2,-0.42913,0.00015,28.32072]
[1776920196953,36.9,77928.73,7.2,-0.42913,0.00015,28.32072]
[1776920197059,36.9,77928.73,7.2,-0.42913,0.00015,28.32072]
[1776920197080,36.9,77928.73,7.2,-0.42913,0.00015,28.32072]
[1776920197818,36.9,77936.94,7.2,-0.42791,0.00015,28.30797]
[1776920202853,36.9,77936.5,7.2,-0.42798,0.00015,28.30865]
[1776920205057,36.9,77936.5,7.2,-0.42798,0.00015,28.30865]
[1776920210909,36.9,77935.09,7.2,-0.42819,0.00015,28.31093]
[1776920216950,36.9,77936.43,7.2,-0.428,0.00015,28.30887]
[1776920221987,36.91,77936.44,7.2,-0.428,0.00015,28.30889]
[1776920227022,36.91,77936.61,7.2,-0.42798,0.00015,28.30865]
[1776920232058,36.91,77936.94,7.2,-0.42793,0.00015,28.30816]
[1776920237093,36.91,77934.27,7.2,-0.42832,0.00015,28.31236]
[1776920241283,36.91,77934.22,7.2,-0.42833,0.00015,28.31246]
[1776920242128,36.91,77943.08,7.2,-0.42703,0.00015,28.29852]
[1776920249177,36.91,77947.24,7.2,-0.42642,0.00015,28.29186]
[1776920254212,36.91,77946.81,7.2,-0.42647,0.00015,28.28932]
[1776920259247,36.91,77947.23,7.2,-0.42641,0.00015,28.28864]
[1776920264282,36.91,77946.35,7.2,-0.42654,0.00015,28.29004]
[1776920269317,36.91,77947.85,7.2,-0.42632,0.00015,28.28762]
[1776920271078,36.91,77947.88,7.2,-0.42631,0.00015,28.28757]
[1776920276366,36.91,77946.11,7.2,-0.42657,0.00015,28.29041]
[1776920281401,36.91,77946.29,7.2,-0.42655,0.00015,28.29012]
[1776920282030,36.91,77946.29,7.2,-0.42655,0.00015,28.29012]
[1776920287443,36.91,77938.86,7.2,-0.42764,0.00015,28.30195]
[1776920289108,36.91,77938.21,7.2,-0.42774,0.00015,28.30298]
[1776920290839,36.91,77938.79,7.2,-0.42765,0.00015,28.30207]
[1776920291346,36.91,77937.64,7.2,-0.42782,0.00015,28.30388]
[1776920296506,36.91,77946.88,7.2,-0.42646,0.00015,28.28921]
[1776920298046,36.91,77946.54,7.2,-0.42651,0.00015,28.28976]
[1776920298470,36.91,77946.54,7.2,-0.42651,0.00015,28.28976]
[1776920303559,36.91,77952.42,7.2,-0.42565,0.00015,28.28026]
[1776920308595,36.91,77951.82,7.2,-0.42574,0.00015,28.28125]
[1776920313629,36.91,77950.57,7.2,-0.42591,0.00015,28.28005]
[1776920318663,36.91,77950.73,7.2,-0.42589,0.00015,28.27979]
[1776920323698,36.91,77952.42,7.2,-0.42564,0.00015,28.27705]
[1776920328735,36.91,77951.98,7.2,-0.42571,0.00015,28.27777]
[1776920333770,36.91,77951.2,7.2,-0.42582,0.00015,28.27904]
[1776920336807,36.91,77951.42,7.2,-0.42579,0.00015,28.27868]
[1776920339900,36.91,77943.1,7.2,-0.42702,0.00015,28.29206]
[1776920341826,36.91,77950.37,7.2,-0.42595,0.00015,28.2804]
[1776920345922,36.91,77951.01,7.2,-0.42585,0.00015,28.27936]
[1776920347523,36.91,77957.84,7.2,-0.42485,0.00015,28.26818]
[1776920352903,36.91,77959.09,7.2,-0.42466,0.00015,28.26615]
[1776920354337,36.92,77958.59,7.2,-0.42474,0.00015,28.26698]
[1776920355589,36.92,77958.82,7.2,-0.4247,0.00015,28.2666]
[1776920356590,36.92,77961.17,7.2,-0.42436,0.00015,28.26271]
[1776920358641,36.92,77962.39,7.2,-0.42418,0.00015,28.2607]
[1776920360429,36.92,77962.54,7.2,-0.42416,0.00015,28.26047]
[1776920360622,36.92,77962.54,7.2,-0.42416,0.00015,28.26047]
[1776920360711,36.92,77962.54,7.2,-0.42416,0.00015,28.26047]
[1776920360715,36.92,77962.54,7.2,-0.42416,0.00015,28.26047]
[1776920360745,36.92,77962.54,7.2,-0.42416,0.00015,28.26047]
[1776920360762,36.92,77962.54,7.2,-0.42416,0.00015,28.26047]
[1776920360959,36.92,77969.7,7.2,-0.42311,0.00015,28.24841]
[1776920361547,36.92,77969.7,7.2,-0.42311,0.00015,28.24841]
[1776920364427,36.91,77967.11,7.2,-0.42348,0.00015,28.25275]
[1776920369783,36.91,77962.42,7.2,-0.42417,0.00015,28.26052]
[1776920370191,36.91,77962.42,7.2,-0.42416,0.00015,28.26047]
[1776920370362,36.91,77962.42,7.2,-0.42416,0.00015,28.26047]
[1776920372038,36.9,77953.54,7.2,-0.42546,0.00015,28.27181]
[1776920378080,36.9,77953.42,7.2,-0.42546,0.00015,28.27184]
[1776920383115,36.89,77953.62,7.2,-0.42542,0.00015,28.27139]
[1776920388150,36.89,77953.17,7.2,-0.42548,0.00015,28.272]
[1776920392537,36.88,77953.15,7.2,-0.42548,0.00015,28.27195]
[1776920392711,36.88,77953.15,7.2,-0.42548,0.00015,28.27195]
[1776920392802,36.88,77953.15,7.2,-0.42548,0.00015,28.27195]
[1776920392875,36.88,77953.15,7.2,-0.42548,0.00015,28.27195]
[1776920392962,36.88,77953.08,7.2,-0.42549,0.00015,28.27205]
[1776920394870,36.88,77946.74,7.2,-0.42642,0.00015,28.28233]
[1776920397148,36.88,77943.51,7.2,-0.4269,0.00015,28.28751]
[1776920400589,36.88,77940.66,7.2,-0.42732,0.00015,28.29205]
[1776920402248,36.88,77950.66,7.2,-0.42584,0.00015,28.276]
[1776920407283,36.88,77949.83,7.2,-0.42597,0.00015,28.27738]
[1776920412973,36.88,77949.04,7.2,-0.42609,0.00015,28.27868]
[1776920414718,36.88,77944.68,7.2,-0.42673,0.00015,28.28571]
[1776920418267,36.89,77945.26,7.2,-0.42665,0.00015,28.28478]
[1776920418312,36.89,77945.26,7.2,-0.42665,0.00015,28.28478]
[1776920419140,36.89,77944.01,7.2,-0.42683,0.00015,28.28678]
[1776920419317,36.89,77944.01,7.2,-0.42683,0.00015,28.28678]
[1776920419595,36.89,77944.01,7.2,-0.42683,0.00015,28.28678]
[1776920420318,36.89,77937.9,7.2,-0.42773,0.00015,28.29648]
[1776920425409,36.89,77933.83,7.2,-0.42833,0.00015,28.30288]
[1776920426660,36.89,77933.83,7.2,-0.42833,0.00015,28.30288]
[1776920426916,36.89,77933.83,7.2,-0.42833,0.00015,28.30288]
[1776920428959,36.89,77928.26,7.2,-0.42916,0.00015,28.31151]
[1776920429823,36.89,77927.04,7.2,-0.42934,0.00015,28.31341]
[1776920435479,36.89,77928.28,7.2,-0.42915,0.00015,28.30834]
[1776920437682,36.89,77931.25,7.2,-0.42872,0.00015,28.30377]
[1776920438268,36.89,77934.53,7.2,-0.42823,0.00015,28.29868]
[1776920438345,36.89,77934.53,7.2,-0.42823,0.00015,28.29868]
[1776920438891,36.89,77934.53,7.2,-0.42823,0.00015,28.29868]
[1776920438950,36.89,77941.71,7.2,-0.42717,0.00015,28.28738]
[1776920439506,36.89,77949.78,7.2,-0.42598,0.00015,28.27443]
[1776920440312,36.89,77949.78,7.2,-0.42598,0.00015,28.27443]
[1776920440521,36.89,77949.78,7.2,-0.42598,0.00015,28.27443]
[1776920440548,36.89,77949.78,7.2,-0.42598,0.00015,28.27443]
[1776920440619,36.89,77949.78,7.2,-0.42598,0.00015,28.27443]
[1776920441114,36.89,77949.78,7.2,-0.42598,0.00015,28.27443]
[1776920440889,36.89,77954.72,7.2,-0.42526,0.00015,28.26638]
[1776920442528,36.89,77963.35,7.2,-0.42398,0.00015,28.25206]
[1776920445007,36.89,77962.41,7.2,-0.42412,0.00015,28.25362]
[1776920447453,36.89,77962.82,7.2,-0.42406,0.00015,28.25291]
[1776920448031,36.89,77962.82,7.2,-0.42406,0.00015,28.25291]
[1776920447562,36.89,77963.43,7.2,-0.42397,0.00015,28.25188]
[1776920448377,36.89,77963.43,7.2,-0.42397,0.00015,28.25188]
[1776920448838,36.89,77963.43,7.2,-0.42397,0.00015,28.25188]
[1776920448917,36.89,77963.55,7.2,-0.42395,0.00015,28.2517]
[1776920453624,36.89,77968.0,7.2,-0.42329,0.00015,28.24415]
[1776920457457,36.88,77967.11,7.2,-0.42342,0.00015,28.24555]
[1776920457754,36.88,77967.11,7.2,-0.42342,0.00015,28.24555]
[1776920463675,36.88,77963.42,7.2,-0.42395,0.00015,28.25161]
[1776920468751,36.87,77963.82,7.2,-0.42389,0.00015,28.25086]
[1776920469267,36.87,77963.35,7.2,-0.42395,0.00015,28.25163]
[1776920474045,36.87,77971.67,7.2,-0.42272,0.00015,28.23745]
[1776920479788,36.86,77972.27,7.2,-0.42262,0.00015,28.23621]
[1776920482213,36.86,77972.6,7.2,-0.42256,0.00015,28.23558]
[1776920487844,36.85,77970.6,7.2,-0.42285,0.00015,28.23889]
[1776920489099,36.85,77970.6,7.2,-0.42285,0.00015,28.23889]
[1776920495896,36.85,77968.5,7.2,-0.42315,0.00015,28.23913]
[1776920502316,36.84,77968.81,7.2,-0.42309,0.00015,28.2385]
[1776920508222,36.84,77969.04,7.2,-0.42305,0.00015,28.23804]
[1776920510224,36.84,77972.49,7.2,-0.42255,0.00015,28.23213]
[1776920510288,36.84,77973.28,7.2,-0.42243,0.00015,28.23076]
[1776920510684,36.84,77973.28,7.2,-0.42243,0.00015,28.23076]
[1776920516054,36.83,77974.98,7.2,-0.42217,0.00015,28.22767]
[1776920520362,36.83,77976.86,7.2,-0.42188,0.00015,28.22428]
[1776920521088,36.83,77979.27,7.2,-0.42152,0.00015,28.22007]
[1776920523404,36.82,77981.6,7.2,-0.42117,0.00015,28.21594]
[1776920525578,36.82,77987.61,7.2,-0.42029,0.00015,28.20529]
[1776920525723,36.82,77987.61,7.2,-0.42029,0.00015,28.20529]
[1776920525860,36.82,77987.61,7.2,-0.42029,0.00015,28.20529]
[1776920526032,36.82,77987.61,7.2,-0.42029,0.00015,28.20529]
[1776920526124,36.82,77998.23,7.2,-0.41872,0.00015,28.18621]
[1776920526303,36.82,77998.23,7.2,-0.41872,0.00015,28.18621]
[1776920526774,36.82,77998.23,7.2,-0.41872,0.00015,28.18621]
[1776920527300,36.82,77999.66,7.2,-0.41851,0.00015,28.18359]
[1776920527764,36.82,77999.66,7.2,-0.41851,0.00015,28.18359]
[1776920530155,36.82,78006.86,7.2,-0.41745,0.00015,28.17034]
[1776920535190,36.82,78004.35,7.2,-0.41782,0.00015,28.17492]
[1776920535341,36.82,78004.35,7.2,-0.41782,0.00015,28.17492]
[1776920541231,36.82,78006.12,7.2,-0.41756,0.00015,28.17167]
[1776920546267,36.82,78005.3,7.2,-0.41768,0.00015,28.17319]
[1776920551301,36.82,78005.54,7.2,-0.41763,0.00015,28.16951]
[1776920552746,36.82,78005.54,7.2,-0.41763,0.00015,28.16951]
[1776920552960,36.82,78005.54,7.2,-0.41763,0.00015,28.16951]
[1776920553016,36.82,78005.54,7.2,-0.41763,0.00015,28.16951]
[1776920553160,36.82,78005.54,7.2,-0.41763,0.00015,28.16951]
[1776920553167,36.82,78005.54,7.2,-0.41763,0.00015,28.16951]
[1776920553196,36.82,78005.54,7.2,-0.41763,0.00015,28.16951]
[1776920553754,36.82,78005.71,7.2,-0.41761,0.00015,28.1692]
[1776920553847,36.82,78005.71,7.2,-0.41761,0.00015,28.1692]
[1776920554061,36.82,78005.71,7.2,-0.41761,0.00015,28.1692]
[1776920554180,36.82,78005.71,7.2,-0.41761,0.00015,28.1692]
[1776920554188,36.82,78031.62,7.2,-0.41381,0.00015,28.12012]
[1776920555163,36.82,78041.4,7.2,-0.41237,0.00015,28.10094]
[1776920555445,36.82,78041.4,7.2,-0.41237,0.00015,28.10094]
[1776920557899,36.82,78042.1,7.2,-0.41227,0.00015,28.09957]
[1776920557916,36.82,78042.1,7.2,-0.41227,0.00015,28.09957]
[1776920557937,36.82,78042.1,7.2,-0.41227,0.00015,28.09957]
[1776920558004,36.82,78042.1,7.2,-0.41227,0.00015,28.09957]
[1776920558351,36.82,78031.61,7.2,-0.41381,0.00015,28.12021]
[1776920561296,36.82,78030.33,7.2,-0.414,0.00015,28.12271]
[1776920561568,36.82,78030.33,7.2,-0.414,0.00015,28.12271]
[1776920563542,36.82,78026.88,7.2,-0.41451,0.00015,28.12938]
[1776920567951,36.82,78024.96,7.2,-0.41479,0.00015,28.13308]
[1776920573456,36.82,78021.91,7.2,-0.41524,0.00015,28.13894]
[1776920576235,36.82,78018.17,7.2,-0.41579,0.00015,28.14604]
[1776920577046,36.82,78018.01,7.2,-0.41581,0.00015,28.14634]
[1776920582520,36.82,78015.0,7.2,-0.41625,0.00015,28.15198]
[1776920584534,36.82,78024.57,7.2,-0.41485,0.00015,28.13382]
[1776920589568,36.82,78024.71,7.2,-0.41483,0.00015,28.13359]
[1776920594604,36.82,78024.01,7.2,-0.41493,0.00015,28.13496]
[1776920599639,36.82,78024.26,7.2,-0.4149,0.00015,28.13452]
[1776920604674,36.83,78024.57,7.2,-0.41486,0.00015,28.13396]
[1776920606517,36.83,78025.7,7.2,-0.41469,0.00015,28.1318]
[1776920607626,36.83,78020.12,7.2,-0.41551,0.00015,28.14247]
[1776920613736,36.83,78015.56,7.2,-0.41617,0.00015,28.14784]
[1776920618777,36.83,78018.74,7.2,-0.4157,0.00015,28.14182]
[1776920623813,36.83,78018.06,7.2,-0.4158,0.00015,28.1431]
[1776920628848,36.82,78017.38,7.2,-0.4159,0.00015,28.14436]
[1776920632440,36.82,78016.27,7.2,-0.41606,0.00015,28.14644]
[1776920632537,36.82,78016.27,7.2,-0.41606,0.00015,28.14644]
[1776920638918,36.82,78016.2,7.2,-0.41607,0.00015,28.14654]
[1776920642156,36.82,78013.64,7.2,-0.41645,0.00015,28.15135]
[1776920642945,36.82,77994.32,7.2,-0.41929,0.00015,28.18684]
[1776920645907,36.82,77991.51,7.2,-0.4197,0.00015,28.19183]
[1776920651003,36.81,77990.47,7.2,-0.41984,0.00015,28.19352]
[1776920652213,36.81,77990.47,7.2,-0.41984,0.00015,28.19352]
[1776920653018,36.81,77998.79,7.2,-0.41861,0.00015,28.17846]
[1776920653385,36.81,77998.79,7.2,-0.41861,0.00015,28.17846]
[1776920654025,36.81,77998.72,7.2,-0.41862,0.00015,28.17857]
[1776920659067,36.81,77999.67,7.2,-0.41847,0.00015,28.17679]
[1776920660980,36.81,77999.69,7.2,-0.41847,0.00015,28.17674]
[1776920661000,36.81,77999.69,7.2,-0.41847,0.00015,28.17674]
[1776920661081,36.81,77999.73,7.2,-0.41846,0.00015,28.17666]
[1776920666116,36.8,78010.87,7.2,-0.41682,0.00015,28.15601]
[1776920666607,36.8,78010.87,7.2,-0.41682,0.00015,28.15601]
[1776920670130,36.8,78013.36,7.2,-0.41645,0.00015,28.1513]
[1776920675181,36.8,78013.28,7.2,-0.41646,0.00015,28.14823]
[1776920680216,36.8,78014.42,7.2,-0.41629,0.00015,28.14611]
[1776920682967,36.8,78014.9,7.2,-0.41622,0.00015,28.14522]
[1776920683054,36.8,78014.9,7.2,-0.41622,0.00015,28.14522]
[1776920684244,36.8,78024.9,7.2,-0.41475,0.00015,28.12621]
[1776920685282,36.8,78024.9,7.2,-0.41475,0.00015,28.12621]
[1776920685581,36.8,78025.23,7.2,-0.4147,0.00015,28.12557]
[1776920686258,36.8,78033.49,7.2,-0.41349,0.00015,28.10957]
[1776920692300,36.81,78038.0,7.2,-0.41283,0.00015,28.10078]
[1776920692891,36.81,78038.0,7.2,-0.41283,0.00015,28.10078]
[1776920692925,36.81,78038.0,7.2,-0.41283,0.00015,28.10078]
[1776920693039,36.81,78038.0,7.2,-0.41283,0.00015,28.10078]
[1776920694060,36.81,78038.95,7.2,-0.41269,0.00015,28.09891]
[1776920694448,36.81,78039.02,7.2,-0.41269,0.00015,28.09879]
[1776920694584,36.81,78039.02,7.2,-0.41269,0.00015,28.09879]
[1776920694665,36.81,78039.02,7.2,-0.41269,0.00015,28.09879]
[1776920696043,36.81,78039.66,7.2,-0.41259,0.00015,28.09753]
[1776920700805,36.81,78037.94,7.2,-0.41285,0.00015,28.10098]
[1776920700890,36.81,78037.94,7.2,-0.41285,0.00015,28.10098]
[1776920701067,36.81,78037.94,7.2,-0.41285,0.00015,28.10098]
[1776920701650,36.81,78034.81,7.2,-0.41331,0.00015,28.10714]
[1776920702500,36.81,78028.44,7.2,-0.41424,0.00015,28.11954]
[1776920702829,36.81,78028.44,7.2,-0.41424,0.00015,28.11954]
[1776920710135,36.81,78027.2,7.2,-0.41442,0.00015,28.12193]
[1776920710426,36.81,78019.89,7.2,-0.4155,0.00015,28.13593]
[1776920712580,36.81,78017.58,7.2,-0.41584,0.00015,28.1403]
[1776920714415,36.81,78016.66,7.2,-0.41597,0.00015,28.14204]
[1776920719819,36.81,78017.05,7.2,-0.41591,0.00015,28.1413]
[1776920725375,36.81,78017.67,7.2,-0.41582,0.00015,28.14013]
[1776920734053,36.81,78018.08,7.2,-0.41575,0.00015,28.13609]
[1776920740635,36.81,78011.88,7.2,-0.41667,0.00015,28.14779]
[1776920746678,36.81,78011.73,7.2,-0.41669,0.00015,28.1481]
[1776920751713,36.81,78010.9,7.2,-0.41681,0.00015,28.14969]
[1776920756748,36.81,78009.75,7.2,-0.41699,0.00015,28.15187]
[1776920761784,36.82,78001.24,7.2,-0.41824,0.00015,28.16764]
[1776920764172,36.82,78000.07,7.2,-0.41842,0.00015,28.16979]
[1776920766882,36.82,77995.48,7.2,-0.4191,0.00015,28.17819]
[1776920772861,36.82,77999.55,7.2,-0.41851,0.00015,28.17095]
[1776920777896,36.83,78005.18,7.2,-0.41768,0.00015,28.16071]
[1776920782931,36.83,78014.88,7.2,-0.41626,0.00015,28.1427]
[1776920787968,36.83,78013.84,7.2,-0.41641,0.00015,28.14465]
[1776920793004,36.83,78014.01,7.2,-0.41638,0.00015,28.1411]
[1776920797032,36.83,78005.77,7.2,-0.41759,0.00015,28.15645]
[1776920802066,36.83,78000.66,7.2,-0.41834,0.00015,28.16571]
[1776920807102,36.82,77998.75,7.2,-0.41861,0.00015,28.16908]
[1776920812138,36.82,77998.86,7.2,-0.41859,0.00015,28.16876]
[1776920817173,36.81,77999.21,7.2,-0.41853,0.00015,28.16801]
[1776920821100,36.81,77999.15,7.2,-0.41853,0.00015,28.16808]
[1776920824053,36.81,77999.51,7.2,-0.41847,0.00015,28.16734]
[1776920824065,36.81,77999.51,7.2,-0.41847,0.00015,28.16734]
[1776920824221,36.81,78006.17,7.2,-0.41749,0.00015,28.15509]
[1776920825461,36.81,78006.17,7.2,-0.41749,0.00015,28.15509]
[1776920825492,36.81,78014.74,7.2,-0.41623,0.00015,28.13911]
[1776920831271,36.81,78015.54,7.2,-0.41612,0.00015,28.13759]
[1776920833274,36.81,78015.05,7.2,-0.41619,0.00015,28.13851]
[1776920838319,36.81,78016.52,7.2,-0.41597,0.00015,28.13574]
[1776920843467,36.81,78015.89,7.2,-0.41606,0.00015,28.13693]
[1776920844400,36.81,78012.43,7.2,-0.41657,0.00015,28.14342]
[1776920850404,36.8,78013.84,7.2,-0.41636,0.00015,28.14071]
[1776920853425,36.8,78004.92,7.2,-0.41766,0.00015,28.15402]
[1776920855871,36.8,78004.21,7.2,-0.41776,0.00015,28.15529]
[1776920861481,36.8,78009.98,7.2,-0.41691,0.00015,28.14449]
[1776920866516,36.8,78009.38,7.2,-0.417,0.00015,28.14565]
[1776920871551,36.8,78009.83,7.2,-0.41693,0.00015,28.14484]
[1776920876586,36.8,78009.73,7.2,-0.41695,0.00015,28.14506]
[1776920882628,36.8,78009.7,7.2,-0.41696,0.00015,28.14516]
[1776920887663,36.8,78009.06,7.2,-0.41705,0.00015,28.14638]
[1776920892698,36.81,78009.95,7.2,-0.41693,0.00015,28.14475]
[1776920898034,36.81,78009.65,7.2,-0.41697,0.00015,28.14533]
[1776920903774,36.81,78009.15,7.2,-0.41705,0.00015,28.14631]
[1776920908810,36.81,78010.57,7.2,-0.41684,0.00015,28.1437]
[1776920913845,36.81,78010.29,7.2,-0.41688,0.00015,28.14099]
[1776920918880,36.81,78016.04,7.2,-0.41603,0.00015,28.13023]
[1776920923915,36.81,78016.12,7.2,-0.41602,0.00015,28.13007]
[1776920928950,36.81,78016.63,7.2,-0.41594,0.00015,28.12911]
[1776920933985,36.81,78011.42,7.2,-0.41671,0.00015,28.13891]
[1776920939020,36.81,78009.73,7.2,-0.41696,0.00015,28.1421]
[1776920942042,36.81,78001.26,7.2,-0.41821,0.00015,28.15776]
[1776920947077,36.81,77994.82,7.2,-0.41915,0.00015,28.16938]
[1776920950373,36.81,77994.73,7.2,-0.41916,0.00015,28.1695]
[1776920955458,36.8,77992.5,7.2,-0.41948,0.00015,28.17339]
[1776920961175,36.8,77992.7,7.2,-0.41944,0.00015,28.17286]
[1776920966210,36.79,77992.81,7.2,-0.41942,0.00015,28.17254]
[1776920971026,36.79,77993.09,7.2,-0.41937,0.00015,28.17195]
[1776920976319,36.78,77993.31,7.2,-0.41932,0.00015,28.16817]
[1776920981354,36.78,77993.59,7.2,-0.41927,0.00015,28.16755]
[1776920985109,36.78,77993.52,7.2,-0.41928,0.00015,28.16765]
[1776920985134,36.78,77993.52,7.2,-0.41928,0.00015,28.16765]
[1776920985382,36.78,77992.64,7.2,-0.41941,0.00015,28.16917]
[1776920986450,36.78,77992.64,7.2,-0.41941,0.00015,28.16917]
[1776920986540,36.78,77991.81,7.2,-0.41953,0.00015,28.17065]
[1776920989531,36.77,77990.25,7.2,-0.41975,0.00015,28.17341]
[1776920991424,36.77,77998.8,7.2,-0.41849,0.00015,28.15787]
[1776920993781,36.77,78001.45,7.2,-0.4181,0.00015,28.15298]
[1776920994445,36.77,77992.46,7.2,-0.41942,0.00015,28.16931]
[1776920995832,36.77,77989.41,7.2,-0.41987,0.00015,28.17477]
[1776920999772,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776920999832,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776920999927,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776921000033,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776921000312,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776921000467,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776921000739,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776921000883,36.76,77990.61,7.2,-0.41968,0.00015,28.17252]
[1776921000643,36.76,78031.18,7.2,-0.41371,0.00015,28.09655]
[1776921001163,36.76,78031.18,7.2,-0.41371,0.00015,28.09655]
[1776921001587,36.76,78031.18,7.2,-0.41371,0.00015,28.09655]
[1776921001605,36.76,78039.81,7.2,-0.41244,0.00015,28.07958]
[1776921002502,36.76,78038.16,7.2,-0.41268,0.00015,28.08284]
[1776921002783,36.76,78038.16,7.2,-0.41268,0.00015,28.08284]
[1776921004500,36.76,78037.8,7.2,-0.41274,0.00015,28.08357]
[1776921005081,36.76,78038.96,7.2,-0.41257,0.00015,28.08129]
[1776921005539,36.76,78038.96,7.2,-0.41257,0.00015,28.08129]
[1776921008896,36.77,78039.58,7.2,-0.41248,0.00015,28.08013]
[1776921010978,36.77,78037.43,7.2,-0.4128,0.00015,28.08442]
[1776921011074,36.77,78037.43,7.2,-0.4128,0.00015,28.08442]
[1776921011078,36.77,78037.43,7.2,-0.4128,0.00015,28.08442]
[1776921011565,36.77,78030.55,7.2,-0.41381,0.00015,28.09793]
[1776921013114,36.77,78028.17,7.2,-0.41416,0.00015,28.10256]
[1776921013626,36.77,78028.17,7.2,-0.41416,0.00015,28.10256]
[1776921013632,36.77,78020.59,7.2,-0.41528,0.00015,28.11714]
[1776921014915,36.77,78020.55,7.2,-0.41528,0.00015,28.11722]
[1776921016407,36.77,78020.66,7.2,-0.41527,0.00015,28.11701]
[1776921017173,36.77,78018.69,7.2,-0.41556,0.00015,28.12076]
[1776921019621,36.77,78009.81,7.2,-0.41686,0.00015,28.1375]
[1776921022990,36.77,78009.76,7.2,-0.41687,0.00015,28.13757]
[1776921023931,36.77,78009.76,7.2,-0.41687,0.00015,28.13756]
[1776921025473,36.77,78010.37,7.2,-0.41678,0.00015,28.13641]
[1776921030698,36.77,78014.25,7.2,-0.4162,0.00015,28.12906]
[1776921035733,36.76,78014.55,7.2,-0.41615,0.00015,28.12521]
[1776921040770,36.76,78013.99,7.2,-0.41623,0.00015,28.12624]
[1776921045805,36.76,78014.63,7.2,-0.41613,0.00015,28.12499]
[1776921050840,36.76,78014.77,7.2,-0.41611,0.00015,28.12469]
[1776921055875,36.76,78014.58,7.2,-0.41613,0.00015,28.125]
[1776921060910,36.76,78014.75,7.2,-0.41611,0.00015,28.12464]
[1776921063685,36.76,78014.85,7.2,-0.41609,0.00015,28.12444]
[1776921064010,36.76,78014.78,7.2,-0.4161,0.00015,28.12457]
[1776921064285,36.76,78014.78,7.2,-0.4161,0.00015,28.12457]
[1776921064346,36.76,78014.78,7.2,-0.4161,0.00015,28.12457]
[1776921064938,36.76,78031.22,7.2,-0.41368,0.00015,28.093]
[1776921068193,36.76,78035.24,7.2,-0.41309,0.00015,28.08514]
[1776921071379,36.76,78036.63,7.2,-0.41289,0.00015,28.08243]
[1776921072346,36.76,78037.38,7.2,-0.41278,0.00015,28.08096]
[1776921072401,36.76,78030.52,7.2,-0.41379,0.00015,28.09443]
[1776921075571,36.76,78026.29,7.2,-0.41441,0.00015,28.10264]
[1776921081050,36.76,78023.14,7.2,-0.41488,0.00015,28.10871]
[1776921086086,36.76,78021.01,7.2,-0.41519,0.00015,28.1128]
[1776921091121,36.76,78021.39,7.2,-0.41513,0.00015,28.10884]
[1776921096156,36.76,78023.27,7.2,-0.41485,0.00015,28.10524]
[1776921101732,36.76,78020.17,7.2,-0.41531,0.00015,28.11118]
[1776921101987,36.76,78021.31,7.2,-0.41514,0.00015,28.10901]
[1776921102197,36.76,78014.63,7.2,-0.41612,0.00015,28.12171]
[1776921107417,36.76,78009.99,7.2,-0.41681,0.00015,28.13048]
[1776921113275,36.77,78009.85,7.2,-0.41684,0.00015,28.13083]
[1776921118309,36.77,78009.63,7.2,-0.41687,0.00015,28.1313]
[1776921123345,36.77,78015.0,7.2,-0.41608,0.00015,28.12126]
[1776921128379,36.77,78016.76,7.2,-0.41583,0.00015,28.11796]
[1776921133007,36.77,78017.43,7.2,-0.41573,0.00015,28.11669]
[1776921138450,36.77,78018.07,7.2,-0.41563,0.00015,28.11548]
[1776921141708,36.77,78018.66,7.2,-0.41555,0.00015,28.11436]
[1776921142346,36.77,78018.54,7.2,-0.41557,0.00015,28.11458]
[1776921143528,36.77,78023.33,7.2,-0.41486,0.00015,28.10543]
[1776921149528,36.77,78022.97,7.2,-0.41491,0.00015,28.10613]
[1776921154563,36.77,78018.61,7.2,-0.41555,0.00015,28.11121]
[1776921159597,36.77,78018.56,7.2,-0.41556,0.00015,28.11132]
[1776921164634,36.77,78018.3,7.2,-0.4156,0.00015,28.11183]
[1776921169669,36.77,78016.98,7.2,-0.41579,0.00015,28.11436]
[1776921174705,36.77,78018.87,7.2,-0.41552,0.00015,28.1108]
[1776921177356,36.77,78020.42,7.2,-0.41529,0.00015,28.10785]
[1776921177569,36.77,78020.42,7.2,-0.41529,0.00015,28.10785]
[1776921178902,36.77,78023.66,7.2,-0.41481,0.00015,28.10165]
[1776921184666,36.77,78025.14,7.2,-0.41459,0.00015,28.09881]
[1776921189810,36.77,78018.84,7.2,-0.41552,0.00015,28.11088]
[1776921194845,36.78,78016.49,7.2,-0.41587,0.00015,28.11537]
[1776921199880,36.78,78017.47,7.2,-0.41573,0.00015,28.11355]
[1776921204915,36.78,78015.32,7.2,-0.41605,0.00015,28.11766]
[1776921209116,36.78,78015.39,7.2,-0.41604,0.00015,28.11755]
[1776921214985,36.78,78015.44,7.2,-0.41603,0.00015,28.11425]
[1776921221028,36.78,78015.24,7.2,-0.41606,0.00015,28.11467]
[1776921227070,36.78,78016.3,7.2,-0.4159,0.00015,28.1127]
[1776921232105,36.78,78015.72,7.2,-0.41599,0.00015,28.11382]
[1776921237140,36.78,78016.35,7.2,-0.4159,0.00015,28.11265]
[1776921242175,36.79,78016.43,7.2,-0.41589,0.00015,28.11252]
[1776921247210,36.79,78015.36,7.2,-0.41605,0.00015,28.11456]
[1776921255345,36.79,78015.33,7.2,-0.41605,0.00015,28.11463]
[1776921256734,36.79,78019.83,7.2,-0.41539,0.00015,28.10612]
[1776921262315,36.79,78022.16,7.2,-0.41505,0.00015,28.10167]
[1776921266438,36.79,78021.21,7.2,-0.41519,0.00015,28.10348]
[1776921273392,36.79,78021.57,7.2,-0.41513,0.00015,28.09953]
[1776921278427,36.79,78020.91,7.2,-0.41522,0.00015,28.10078]
[1776921283462,36.79,78017.57,7.2,-0.41572,0.00015,28.10714]
[1776921288497,36.79,78016.93,7.2,-0.41581,0.00015,28.10837]
[1776921293532,36.79,78014.46,7.2,-0.41618,0.00015,28.11305]
[1776921298567,36.79,78014.13,7.2,-0.41623,0.00015,28.1137]
[1776921299123,36.79,78014.13,7.2,-0.41623,0.00015,28.1137]
[1776921304609,36.79,78015.45,7.2,-0.41603,0.00015,28.11124]
[1776921309644,36.79,78015.22,7.2,-0.41607,0.00015,28.11169]
[1776921317700,36.79,78015.56,7.2,-0.41602,0.00015,28.11107]
[1776921322735,36.79,78015.73,7.2,-0.416,0.00015,28.11076]
[1776921327770,36.79,78015.99,7.2,-0.41596,0.00015,28.11028]
[1776921332804,36.79,78015.94,7.2,-0.41596,0.00015,28.10713]
[1776921338847,36.79,78015.35,7.2,-0.41605,0.00015,28.10826]
[1776921345896,36.79,78016.46,7.2,-0.41588,0.00015,28.10617]
[1776921350932,36.79,78015.56,7.2,-0.41602,0.00015,28.10788]
[1776921355965,36.79,78015.8,7.2,-0.41598,0.00015,28.10744]
[1776921360707,36.79,78015.62,7.2,-0.41601,0.00015,28.10778]
[1776921361001,36.79,78007.03,7.2,-0.41727,0.00015,28.12387]
[1776921362008,36.79,77999.02,7.2,-0.41845,0.00015,28.13859]
[1776921365373,36.79,77993.57,7.2,-0.41925,0.00015,28.14842]
[1776921371071,36.79,77991.25,7.2,-0.41958,0.00015,28.15245]
[1776921376107,36.78,77990.55,7.2,-0.41968,0.00015,28.15358]
[1776921381143,36.78,77991.19,7.2,-0.41958,0.00015,28.15231]
[1776921387184,36.77,77991.4,7.2,-0.41953,0.00015,28.15178]
[1776921391053,36.77,77990.21,7.2,-0.41971,0.00015,28.15387]
[1776921392090,36.77,77990.61,7.2,-0.41965,0.00015,28.15312]
[1776921394565,36.76,77984.77,7.2,-0.42049,0.00015,28.16019]
[1776921400243,36.76,77983.54,7.2,-0.42066,0.00015,28.16219]
[1776921405840,36.75,77983.82,7.2,-0.42061,0.00015,28.16154]
[1776921405942,36.75,77984.78,7.2,-0.42047,0.00015,28.1598]
[1776921410278,36.75,77981.76,7.2,-0.42091,0.00015,28.16507]
[1776921410293,36.75,77981.76,7.2,-0.42091,0.00015,28.16507]
[1776921410376,36.75,77981.76,7.2,-0.42091,0.00015,28.16507]
[1776921411417,36.74,77971.41,7.2,-0.42243,0.00015,28.18307]
[1776921414791,36.74,77961.41,7.2,-0.42391,0.00015,28.20004]
[1776921420418,36.74,77960.27,7.2,-0.42407,0.00015,28.20184]
[1776921425400,36.73,77957.95,7.2,-0.42441,0.00015,28.20566]
[1776921425410,36.73,77957.95,7.2,-0.42441,0.00015,28.20566]
[1776921427342,36.73,77957.69,7.2,-0.42444,0.00015,28.20606]
[1776921427405,36.73,77957.69,7.2,-0.42444,0.00015,28.20606]
[1776921427837,36.73,77957.69,7.2,-0.42444,0.00015,28.20606]
[1776921427854,36.73,77957.69,7.2,-0.42444,0.00015,28.20606]
[1776921430396,36.73,77956.8,7.2,-0.42457,0.00015,28.20751]
[1776921435367,36.73,77957.35,7.2,-0.42449,0.00015,28.20653]
[1776921435403,36.73,77957.35,7.2,-0.42449,0.00015,28.20653]
[1776921440558,36.73,77963.3,7.2,-0.4236,0.00015,28.19647]
[1776921441853,36.73,77963.3,7.2,-0.4236,0.00015,28.19647]
[1776921447607,36.72,77958.16,7.2,-0.42436,0.00015,28.20506]
[1776921449246,36.72,77958.1,7.2,-0.42437,0.00015,28.20515]
[1776921454656,36.72,77957.14,7.2,-0.4245,0.00015,28.20345]
[1776921455340,36.72,77957.14,7.2,-0.4245,0.00015,28.20345]
[1776921460567,36.72,77951.46,7.2,-0.42534,0.00015,28.2128]
[1776921466027,36.71,77951.41,7.2,-0.42534,0.00015,28.21281]
[1776921466028,36.71,77951.41,7.2,-0.42534,0.00015,28.21281]
[1776921466346,36.71,77949.46,7.2,-0.42563,0.00015,28.216]
[1776921467429,36.71,77949.01,7.2,-0.42569,0.00015,28.21673]
[1776921472783,36.71,77945.7,7.2,-0.42618,0.00015,28.22208]
[1776921477818,36.71,77946.52,7.2,-0.42605,0.00015,28.22071]
[1776921482853,36.71,77949.21,7.2,-0.42565,0.00015,28.21628]
[1776921487888,36.71,77949.47,7.2,-0.42561,0.00015,28.21584]
[1776921492923,36.71,77948.02,7.2,-0.42583,0.00015,28.2182]
[1776921497681,36.71,77948.51,7.2,-0.42575,0.00015,28.21739]
[1776921497698,36.71,77948.51,7.2,-0.42575,0.00015,28.21739]
[1776921498527,36.7,77950.75,7.2,-0.42542,0.00015,28.21371]
[1776921498531,36.7,77950.75,7.2,-0.42542,0.00015,28.21371]
[1776921498556,36.7,77950.75,7.2,-0.42542,0.00015,28.21371]
[1776921498610,36.7,77950.75,7.2,-0.42542,0.00015,28.21371]
[1776921498621,36.7,77950.75,7.2,-0.42542,0.00015,28.21371]
[1776921498806,36.7,77950.75,7.2,-0.42542,0.00015,28.21371]
[1776921498965,36.7,77960.03,7.2,-0.42404,0.00015,28.19825]
[1776921500979,36.7,77966.31,7.2,-0.42311,0.00015,28.18758]
[1776921501986,36.7,77967.1,7.2,-0.42299,0.00015,28.18622]
[1776921503823,36.7,77967.22,7.2,-0.42297,0.00015,28.18599]
[1776921505670,36.7,77967.02,7.2,-0.423,0.00015,28.1863]
[1776921514070,36.69,77967.2,7.2,-0.42296,0.00015,28.18262]
[1776921514739,36.69,77967.2,7.2,-0.42296,0.00015,28.18262]
[1776921515077,36.69,77966.43,7.2,-0.42307,0.00015,28.18392]
[1776921520112,36.69,77966.96,7.2,-0.42298,0.00015,28.18287]
[1776921526154,36.68,77966.5,7.2,-0.42304,0.00015,28.18348]
[1776921531188,36.67,77961.28,7.2,-0.4238,0.00015,28.1922]
[1776921536224,36.67,77960.78,7.2,-0.42386,0.00015,28.19288]
[1776921541259,36.66,77961.69,7.2,-0.42372,0.00015,28.19117]
[1776921547300,36.65,77961.48,7.2,-0.42373,0.00015,28.19133]
[1776921552775,36.65,77961.49,7.2,-0.42372,0.00015,28.19119]
[1776921558379,36.64,77963.5,7.2,-0.42341,0.00015,28.18755]
[1776921563414,36.63,77966.07,7.2,-0.42301,0.00015,28.18298]
[1776921568450,36.62,77964.11,7.2,-0.42329,0.00015,28.18619]
[1776921573568,36.62,77964.82,7.2,-0.42317,0.00015,28.18161]
[1776921574640,36.62,77964.99,7.2,-0.42315,0.00015,28.18129]
[1776921574737,36.62,77964.85,7.2,-0.42316,0.00015,28.1815]
[1776921579066,36.62,77964.28,7.2,-0.42325,0.00015,28.18247]
[1776921579161,36.62,77964.28,7.2,-0.42325,0.00015,28.18247]
[1776921579259,36.62,77964.2,7.2,-0.42326,0.00015,28.1826]
[1776921579528,36.62,77956.75,7.2,-0.42437,0.00015,28.19523]
[1776921581347,36.62,77953.61,7.2,-0.42483,0.00015,28.20048]
[1776921586577,36.62,77948.89,7.2,-0.42554,0.00015,28.20829]
[1776921592285,36.61,77948.77,7.2,-0.42555,0.00015,28.20848]
[1776921595086,36.61,77941.51,7.2,-0.42663,0.00015,28.22032]
[1776921595997,36.61,77941.51,7.2,-0.42663,0.00015,28.22032]
[1776921596434,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921596470,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921596492,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921596497,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921596723,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921596747,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921596912,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921597107,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921597199,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921597221,36.61,77941.24,7.2,-0.42667,0.00015,28.22075]
[1776921597402,36.61,77963.98,7.2,-0.42329,0.00015,28.18293]
[1776921597822,36.61,77963.98,7.2,-0.42329,0.00015,28.18293]
[1776921597989,36.61,77963.98,7.2,-0.42329,0.00015,28.18293]
[1776921598014,36.61,77963.98,7.2,-0.42329,0.00015,28.18293]
[1776921598025,36.61,77963.98,7.2,-0.42329,0.00015,28.18293]
[1776921598115,36.61,77993.96,7.2,-0.41884,0.00015,28.12994]
[1776921598483,36.61,77993.96,7.2,-0.41884,0.00015,28.12994]
[1776921599076,36.61,77993.96,7.2,-0.41884,0.00015,28.12994]
[1776921599142,36.61,78011.3,7.2,-0.41627,0.00015,28.09769]
[1776921599486,36.61,78011.3,7.2,-0.41627,0.00015,28.09769]
[1776921599904,36.61,78011.3,7.2,-0.41627,0.00015,28.09769]
[1776921600236,36.61,78011.3,7.2,-0.41627,0.00015,28.09769]
[1776921600491,36.61,78017.53,7.2,-0.41535,0.00015,28.08582]
[1776921600840,36.61,78017.53,7.2,-0.41535,0.00015,28.08582]
[1776921600881,36.61,78017.53,7.2,-0.41535,0.00015,28.08582]
[1776921601348,36.61,78017.53,7.2,-0.41535,0.00015,28.08582]
[1776921600891,36.61,78026.72,7.2,-0.41399,0.00015,28.06805]
[1776921607293,36.62,78029.28,7.2,-0.41362,0.00015,28.06313]
[1776921608148,36.62,78029.11,7.2,-0.41365,0.00015,28.06348]
[1776921612866,36.62,78030.44,7.2,-0.41345,0.00015,28.06096]
[1776921612885,36.62,78030.44,7.2,-0.41345,0.00015,28.06096]
[1776921618815,36.62,78027.83,7.2,-0.41385,0.00015,28.06617]
[1776921620902,36.62,78028.43,7.2,-0.41376,0.00015,28.06502]
[1776921621607,36.62,78028.55,7.2,-0.41374,0.00015,28.0648]
[1776921623115,36.62,78028.75,7.2,-0.41371,0.00015,28.06442]
[1776921629082,36.63,78029.17,7.2,-0.41366,0.00015,28.06367]
[1776921629127,36.63,78029.17,7.2,-0.41366,0.00015,28.06367]
[1776921633056,36.63,78035.94,7.2,-0.41265,0.00015,28.04712]
[1776921634351,36.63,78034.9,7.2,-0.41281,0.00015,28.0492]
[1776921642308,36.63,78031.89,7.2,-0.41326,0.00015,28.05527]
[1776921642650,36.63,78030.73,7.2,-0.41343,0.00015,28.05757]
[1776921642726,36.63,78030.73,7.2,-0.41343,0.00015,28.05757]
[1776921642978,36.63,78019.75,7.2,-0.41505,0.00015,28.07894]
[1776921643984,36.63,78011.97,7.2,-0.41621,0.00015,28.0938]
[1776921647101,36.64,78011.44,7.2,-0.41629,0.00015,28.09486]
[1776921653049,36.64,78010.56,7.2,-0.41643,0.00015,28.0967]
[1776921658084,36.65,78011.07,7.2,-0.41636,0.00015,28.09586]
[1776921663083,36.65,78011.22,7.2,-0.41635,0.00015,28.09566]
[1776921669162,36.65,78006.63,7.2,-0.41703,0.00015,28.10443]
[1776921669772,36.65,78006.63,7.2,-0.41703,0.00015,28.10443]
[1776921670798,36.65,78004.95,7.2,-0.41728,0.00015,28.10759]
[1776921671214,36.65,78004.95,7.2,-0.41728,0.00015,28.10759]
[1776921677218,36.66,77998.49,7.2,-0.41825,0.00015,28.11973]
[1776921682252,36.67,77998.07,7.2,-0.41832,0.00015,28.12063]
[1776921687288,36.67,77996.97,7.2,-0.41849,0.00015,28.12278]
[1776921691053,36.67,77996.46,7.2,-0.41857,0.00015,28.12379]
[1776921696353,36.68,77997.9,7.2,-0.41836,0.00015,28.11806]
[1776921701389,36.68,78006.28,7.2,-0.41713,0.00015,28.10269]
[1776921706423,36.69,78007.97,7.2,-0.41689,0.00015,28.09962]
[1776921711459,36.69,78007.33,7.2,-0.41699,0.00015,28.10088]
[1776921716496,36.69,78008.94,7.2,-0.41676,0.00015,28.09794]
[1776921722538,36.7,78008.06,7.2,-0.41689,0.00015,28.09969]
[1776921727572,36.7,78007.73,7.2,-0.41695,0.00015,28.1004]
[1776921730574,36.7,78007.78,7.2,-0.41694,0.00015,28.10034]
[1776921732448,36.7,78002.44,7.2,-0.41773,0.00015,28.11029]
[1776921732473,36.7,77993.99,7.2,-0.41898,0.00015,28.12577]
[1776921737644,36.7,77989.41,7.2,-0.41965,0.00015,28.13394]
[1776921742679,36.69,77987.64,7.2,-0.41991,0.00015,28.13704]
[1776921744391,36.69,77987.64,7.2,-0.41991,0.00015,28.13704]
[1776921745700,36.69,77979.9,7.2,-0.42105,0.00015,28.15074]
[1776921750735,36.69,77980.78,7.2,-0.42091,0.00015,28.14908]
[1776921754628,36.69,77979.62,7.2,-0.42107,0.00015,28.14782]
[1776921754631,36.69,77979.62,7.2,-0.42107,0.00015,28.14782]
[1776921759361,36.68,77973.92,7.2,-0.42191,0.00015,28.15772]
[1776921759462,36.68,77973.24,7.2,-0.42201,0.00015,28.15888]
[1776921764833,36.68,77970.71,7.2,-0.42238,0.00015,28.16314]
[1776921769868,36.67,77971.12,7.2,-0.42231,0.00015,28.16231]
[1776921774904,36.67,77970.72,7.2,-0.42236,0.00015,28.16288]
[1776921775546,36.67,77970.72,7.2,-0.42236,0.00015,28.16288]
[1776921780946,36.66,77970.3,7.2,-0.42241,0.00015,28.16346]
[1776921785981,36.65,77970.96,7.2,-0.4223,0.00015,28.1622]
[1776921791016,36.65,77970.82,7.2,-0.42232,0.00015,28.16233]
[1776921796051,36.65,77970.75,7.2,-0.42232,0.00015,28.16235]
[1776921801086,36.64,77970.95,7.2,-0.42228,0.00015,28.1619]
[1776921806121,36.64,77970.91,7.2,-0.42228,0.00015,28.16187]
[1776921811162,36.63,77971.07,7.2,-0.42224,0.00015,28.15825]
[1776921816197,36.63,77970.67,7.2,-0.4223,0.00015,28.15885]
[1776921816586,36.63,77970.67,7.2,-0.4223,0.00015,28.15885]
[1776921822239,36.63,77970.85,7.2,-0.42226,0.00015,28.15843]
[1776921822986,36.63,77970.85,7.2,-0.42226,0.00015,28.15843]
[1776921823246,36.63,77972.35,7.2,-0.42204,0.00015,28.15581]
[1776921828281,36.62,77976.14,7.2,-0.42147,0.00015,28.14909]
[1776921835330,36.62,77978.25,7.2,-0.42115,0.00015,28.14526]
[1776921841372,36.61,77978.22,7.2,-0.42114,0.00015,28.14521]
[1776921846407,36.61,77975.38,7.2,-0.42156,0.00015,28.15011]
[1776921851442,36.6,77975.82,7.2,-0.42149,0.00015,28.14925]
[1776921856477,36.6,77975.27,7.2,-0.42156,0.00015,28.15012]
[1776921859672,36.6,77974.01,7.2,-0.42175,0.00015,28.15227]
[1776921865539,36.59,77978.85,7.2,-0.42102,0.00015,28.14365]
[1776921870575,36.59,77978.81,7.2,-0.42102,0.00015,28.14365]
[1776921875564,36.59,77978.65,7.2,-0.42103,0.00015,28.14062]
[1776921876840,36.59,77978.69,7.2,-0.42103,0.00015,28.14052]
[1776921878869,36.59,77978.11,7.2,-0.42111,0.00015,28.14151]
[1776921884676,36.58,77973.78,7.2,-0.42174,0.00015,28.14902]
[1776921886124,36.58,77973.78,7.2,-0.42174,0.00015,28.14902]
[1776921886126,36.58,77973.78,7.2,-0.42174,0.00015,28.14902]
[1776921886136,36.58,77973.78,7.2,-0.42174,0.00015,28.14902]
[1776921886189,36.58,77973.94,7.2,-0.42172,0.00015,28.1487]
[1776921886690,36.58,77965.53,7.2,-0.42297,0.00015,28.16329]
[1776921891725,36.58,77964.53,7.2,-0.42311,0.00015,28.16492]
[1776921896760,36.57,77964.57,7.2,-0.4231,0.00015,28.16473]
[1776921897667,36.57,77964.57,7.2,-0.4231,0.00015,28.16473]
[1776921902802,36.57,77963.93,7.2,-0.42318,0.00015,28.16569]
[1776921907837,36.56,77963.02,7.2,-0.42331,0.00015,28.16714]
[1776921912872,36.56,77963.12,7.2,-0.42329,0.00015,28.16685]
[1776921917908,36.55,77961.95,7.2,-0.42345,0.00015,28.16873]
[1776921921227,36.55,77961.76,7.2,-0.42348,0.00015,28.169]
[1776921921235,36.55,77961.76,7.2,-0.42348,0.00015,28.169]
[1776921921261,36.55,77961.76,7.2,-0.42348,0.00015,28.169]
[1776921921590,36.55,77961.76,7.2,-0.42348,0.00015,28.169]
[1776921921634,36.55,77961.76,7.2,-0.42348,0.00015,28.169]
[1776921923605,36.55,77956.87,7.2,-0.4242,0.00015,28.17728]
[1776921923831,36.55,77955.07,7.2,-0.42447,0.00015,28.18031]
[1776921923983,36.55,77955.07,7.2,-0.42447,0.00015,28.18031]
[1776921924029,36.55,77955.07,7.2,-0.42447,0.00015,28.18031]
[1776921924033,36.55,77955.07,7.2,-0.42447,0.00015,28.18031]
[1776921924346,36.55,77955.07,7.2,-0.42447,0.00015,28.18031]
[1776921924658,36.55,77955.07,7.2,-0.42447,0.00015,28.18031]
[1776921924668,36.55,77943.78,7.2,-0.42616,0.00015,28.19904]
[1776921925257,36.55,77934.47,7.2,-0.42755,0.00015,28.21411]
[1776921925922,36.55,77934.47,7.2,-0.42755,0.00015,28.21411]
[1776921927302,36.55,77931.63,7.2,-0.42797,0.00015,28.21865]
[1776921933016,36.55,77928.1,7.2,-0.4285,0.00015,28.22106]
[1776921938050,36.56,77928.78,7.2,-0.4284,0.00015,28.22003]
[1776921943089,36.56,77928.56,7.2,-0.42844,0.00015,28.22042]
[1776921948124,36.56,77928.54,7.2,-0.42844,0.00015,28.22049]
[1776921951546,36.56,77928.05,7.2,-0.42852,0.00015,28.22128]
[1776921952153,36.56,77917.47,7.2,-0.4301,0.00015,28.23771]
[1776921957188,36.56,77916.31,7.2,-0.43027,0.00015,28.23948]
[1776921961216,36.56,77924.21,7.2,-0.42909,0.00015,28.22731]
[1776921966255,36.56,77924.1,7.2,-0.42911,0.00015,28.22751]
[1776921971290,36.57,77924.85,7.2,-0.429,0.00015,28.22637]
[1776921972311,36.57,77924.85,7.2,-0.429,0.00015,28.22637]
[1776921972351,36.57,77924.85,7.2,-0.429,0.00015,28.22637]
[1776921974311,36.57,77917.95,7.2,-0.43003,0.00015,28.23704]
[1776921979346,36.57,77916.55,7.2,-0.43024,0.00015,28.23919]
[1776921984381,36.57,77917.02,7.2,-0.43017,0.00015,28.23848]
[1776921988409,36.57,77909.59,7.2,-0.43128,0.00015,28.24972]
[1776921992438,36.57,77916.03,7.2,-0.43031,0.00015,28.23675]
[1776921997473,36.57,77919.8,7.2,-0.42975,0.00015,28.23099]
[1776922002508,36.57,77922.06,7.2,-0.42942,0.00015,28.22753]
[1776922007543,36.57,77921.55,7.2,-0.42949,0.00015,28.22835]
[1776922012579,36.57,77921.34,7.2,-0.42953,0.00015,28.22871]
[1776922018620,36.57,77921.17,7.2,-0.42956,0.00015,28.229]
[1776922023655,36.58,77919.45,7.2,-0.42982,0.00015,28.23168]
[1776922027684,36.58,77912.33,7.2,-0.43088,0.00015,28.24253]
[1776922032719,36.58,77918.12,7.2,-0.43001,0.00015,28.23372]
[1776922037754,36.58,77917.75,7.2,-0.43007,0.00015,28.2343]
[1776922042789,36.58,77917.89,7.2,-0.43005,0.00015,28.23408]
[1776922047824,36.58,77918.0,7.2,-0.43003,0.00015,28.23391]
[1776922052859,36.58,77917.9,7.2,-0.43004,0.00015,28.23082]
[1776922055347,36.58,77917.94,7.2,-0.43003,0.00015,28.23076]
[1776922059794,36.58,77925.66,7.2,-0.42888,0.00015,28.21883]
[1776922059907,36.58,77925.64,7.2,-0.42889,0.00015,28.21887]
[1776922060054,36.58,77925.64,7.2,-0.42889,0.00015,28.21887]
[1776922060079,36.58,77925.64,7.2,-0.42889,0.00015,28.21887]
[1776922060110,36.58,77926.1,7.2,-0.42882,0.00015,28.21816]
[1776922060915,36.58,77934.15,7.2,-0.42762,0.00015,28.20545]
[1776922063175,36.58,77935.58,7.2,-0.4274,0.00015,28.20314]
[1776922063730,36.58,77935.58,7.2,-0.4274,0.00015,28.20314]
[1776922065786,36.57,77932.1,7.2,-0.42792,0.00015,28.20865]
[1776922066663,36.57,77930.97,7.2,-0.42809,0.00015,28.21043]
[1776922066764,36.57,77931.04,7.2,-0.42808,0.00015,28.21033]
[1776922067355,36.57,77931.04,7.2,-0.42808,0.00015,28.21033]
[1776922067446,36.57,77930.35,7.2,-0.42818,0.00015,28.21143]
[1776922072999,36.57,77929.27,7.2,-0.42834,0.00015,28.21314]
[1776922078034,36.57,77928.68,7.2,-0.42843,0.00015,28.21407]
[1776922083069,36.57,77927.03,7.2,-0.42867,0.00015,28.21665]
[1776922084313,36.57,77927.03,7.2,-0.42867,0.00015,28.21665]
[1776922084315,36.57,77927.03,7.2,-0.42867,0.00015,28.21665]
[1776922084414,36.57,77926.86,7.2,-0.4287,0.00015,28.21691]
[1776922090118,36.58,77927.48,7.2,-0.42861,0.00015,28.21598]
[1776922096669,36.58,77927.37,7.2,-0.42863,0.00015,28.21617]
[1776922096696,36.58,77926.64,7.2,-0.42874,0.00015,28.21733]
[1776922102842,36.58,77927.26,7.2,-0.42864,0.00015,28.21635]
[1776922102906,36.58,77927.31,7.2,-0.42864,0.00015,28.21627]
[1776922103210,36.58,77927.54,7.2,-0.4286,0.00015,28.2159]
[1776922108246,36.58,77930.06,7.2,-0.42823,0.00015,28.21197]
[1776922109711,36.58,77930.06,7.2,-0.42823,0.00015,28.21197]
[1776922109759,36.58,77930.06,7.2,-0.42823,0.00015,28.21197]
[1776922109811,36.58,77930.69,7.2,-0.42814,0.00015,28.21098]
[1776922116302,36.57,77933.43,7.2,-0.42771,0.00015,28.20332]
[1776922121368,36.57,77932.27,7.2,-0.42788,0.00015,28.20513]
[1776922121624,36.57,77932.27,7.2,-0.42788,0.00015,28.20513]
[1776922127379,36.57,77930.47,7.2,-0.42815,0.00015,28.20797]
[1776922132414,36.57,77930.38,7.2,-0.42817,0.00015,28.20812]
[1776922135947,36.57,77930.13,7.2,-0.4282,0.00015,28.20852]
[1776922141478,36.57,77929.87,7.2,-0.42825,0.00015,28.20897]
[1776922146513,36.58,77930.03,7.2,-0.42822,0.00015,28.20875]
[1776922152963,36.58,77930.02,7.2,-0.42823,0.00015,28.20879]
[1776922153043,36.58,77930.02,7.2,-0.42823,0.00015,28.20881]
[1776922158597,36.58,77929.83,7.2,-0.42826,0.00015,28.20917]
[1776922163632,36.58,77929.23,7.2,-0.42836,0.00015,28.21017]
[1776922168667,36.59,77929.39,7.2,-0.42834,0.00015,28.20998]
[1776922174709,36.59,77929.63,7.2,-0.4283,0.00015,28.20643]
[1776922179744,36.59,77929.16,7.2,-0.42837,0.00015,28.20723]
[1776922187234,36.6,77928.54,7.2,-0.42847,0.00015,28.20825]
[1776922187309,36.6,77928.54,7.2,-0.42847,0.00015,28.20829]
[1776922191406,36.6,77928.03,7.2,-0.42855,0.00015,28.2091]
[1776922191827,36.6,77929.58,7.2,-0.42832,0.00015,28.20667]
[1776922196863,36.6,77926.8,7.2,-0.42874,0.00015,28.21108]
[1776922198060,36.6,77926.76,7.2,-0.42875,0.00015,28.21116]
[1776922203912,36.6,77922.0,7.2,-0.42946,0.00015,28.2186]
[1776922204228,36.6,77922.0,7.2,-0.42946,0.00015,28.2186]
[1776922204479,36.6,77922.0,7.2,-0.42946,0.00015,28.2186]
[1776922206933,36.6,77908.68,7.2,-0.43145,0.00015,28.23884]
[1776922207609,36.6,77908.68,7.2,-0.43145,0.00015,28.23884]
[1776922212975,36.6,77905.31,7.2,-0.43195,0.00015,28.24382]
[1776922214450,36.6,77905.31,7.2,-0.43195,0.00015,28.24382]
[1776922214989,36.6,77896.23,7.2,-0.43331,0.00015,28.25707]
[1776922218893,36.6,77894.24,7.2,-0.43361,0.00015,28.25992]
[1776922219012,36.6,77893.48,7.2,-0.43372,0.00015,28.26101]
[1776922220914,36.6,77892.2,7.2,-0.43391,0.00015,28.26283]
[1776922226066,36.6,77887.11,7.2,-0.43467,0.00015,28.27004]
[1776922230383,36.6,77886.42,7.2,-0.43478,0.00015,28.27102]
[1776922233203,36.6,77880.43,7.2,-0.43567,0.00015,28.27609]
[1776922239157,36.59,77875.76,7.2,-0.43635,0.00015,28.28237]
[1776922242542,36.59,77875.02,7.2,-0.43646,0.00015,28.28333]
[1776922242544,36.59,77875.02,7.2,-0.43646,0.00015,28.28333]
[1776922242644,36.59,77872.66,7.2,-0.43681,0.00015,28.28651]
[1776922247243,36.58,77870.22,7.2,-0.43717,0.00015,28.28972]
[1776922247273,36.58,77870.22,7.2,-0.43717,0.00015,28.28972]
[1776922247321,36.58,77870.22,7.2,-0.43717,0.00015,28.28972]
[1776922247797,36.58,77870.22,7.2,-0.43717,0.00015,28.28972]
[1776922248346,36.58,77868.79,7.2,-0.43739,0.00015,28.29161]
[1776922250131,36.58,77860.81,7.2,-0.43858,0.00015,28.30212]
[1776922251099,36.58,77865.82,7.2,-0.43783,0.00015,28.29554]
[1776922252687,36.58,77866.81,7.2,-0.43768,0.00015,28.29423]
[1776922252767,36.58,77866.81,7.2,-0.43768,0.00015,28.29423]
[1776922252795,36.58,77866.81,7.2,-0.43768,0.00015,28.29423]
[1776922252872,36.58,77868.34,7.2,-0.43745,0.00015,28.29219]
[1776922253121,36.58,77868.34,7.2,-0.43745,0.00015,28.29219]
[1776922253162,36.58,77868.34,7.2,-0.43745,0.00015,28.29219]
[1776922253185,36.58,77868.34,7.2,-0.43745,0.00015,28.29219]
[1776922256618,36.58,77878.06,7.2,-0.43599,0.00015,28.27899]
[1776922258426,36.58,77879.35,7.2,-0.43579,0.00015,28.27718]
[1776922258485,36.58,77879.35,7.2,-0.43579,0.00015,28.27718]
[1776922259565,36.57,77879.18,7.2,-0.43582,0.00015,28.2774]
[1776922259569,36.57,77879.18,7.2,-0.43582,0.00015,28.2774]
[1776922259873,36.57,77879.18,7.2,-0.43582,0.00015,28.2774]
[1776922259886,36.57,77886.64,7.2,-0.4347,0.00015,28.26703]
[1776922260163,36.57,77886.64,7.2,-0.4347,0.00015,28.26703]
[1776922260304,36.57,77896.93,7.2,-0.43316,0.00015,28.25234]
[1776922261311,36.57,77909.81,7.2,-0.43123,0.00015,28.23336]
[1776922262343,36.57,77909.81,7.2,-0.43123,0.00015,28.23336]
[1776922262354,36.57,77909.81,7.2,-0.43123,0.00015,28.23336]
[1776922262364,36.57,77909.81,7.2,-0.43123,0.00015,28.23336]
[1776922262407,36.57,77909.81,7.2,-0.43123,0.00015,28.23336]
[1776922262514,36.57,77916.75,7.2,-0.43019,0.00015,28.22286]
[1776922263326,36.57,77916.75,7.2,-0.43019,0.00015,28.22286]
[1776922263331,36.57,77925.81,7.2,-0.42884,0.00015,28.20887]
[1776922264695,36.57,77925.81,7.2,-0.42884,0.00015,28.20887]
[1776922264998,36.57,77925.81,7.2,-0.42884,0.00015,28.20887]
[1776922266319,36.58,77926.01,7.2,-0.42881,0.00015,28.20858]
[1776922267370,36.58,77917.08,7.2,-0.43015,0.00015,28.2224]
[1776922270873,36.58,77917.3,7.2,-0.43012,0.00015,28.22207]
[1776922270896,36.58,77917.3,7.2,-0.43012,0.00015,28.22207]
[1776922271032,36.58,77917.3,7.2,-0.43012,0.00015,28.22207]
[1776922270948,36.58,77918.87,7.2,-0.42988,0.00015,28.21967]
[1776922273969,36.58,77924.32,7.2,-0.42907,0.00015,28.21125]
[1776922282611,36.58,77919.75,7.2,-0.42975,0.00015,28.21835]
[1776922283995,36.58,77919.27,7.2,-0.42982,0.00015,28.21909]
[1776922284488,36.58,77917.83,7.2,-0.43004,0.00015,28.22131]
[1776922286502,36.58,77908.52,7.2,-0.43143,0.00015,28.23539]
[1776922287532,36.58,77908.52,7.2,-0.43143,0.00015,28.23539]
[1776922289953,36.58,77903.38,7.2,-0.4322,0.00015,28.24301]
[1776922291466,36.58,77903.09,7.2,-0.43224,0.00015,28.24343]
[1776922292435,36.58,77900.74,7.2,-0.43259,0.00015,28.24364]
[1776922292646,36.58,77900.74,7.2,-0.43259,0.00015,28.24364]
[1776922292747,36.58,77889.16,7.2,-0.43432,0.00015,28.26031]
[1776922298587,36.58,77886.49,7.2,-0.43472,0.00015,28.26408]
[1776922303621,36.58,77886.06,7.2,-0.43479,0.00015,28.26469]
[1776922308656,36.58,77886.87,7.2,-0.43467,0.00015,28.26356]
[1776922313691,36.58,77886.29,7.2,-0.43476,0.00015,28.26439]
[1776922318726,36.58,77885.95,7.2,-0.43481,0.00015,28.26487]
[1776922323761,36.58,77885.87,7.2,-0.43482,0.00015,28.26499]
[1776922328390,36.58,77884.9,7.2,-0.43497,0.00015,28.26636]
[1776922328434,36.58,77884.9,7.2,-0.43497,0.00015,28.26636]
[1776922328798,36.58,77891.27,7.2,-0.43401,0.00015,28.25737]
[1776922329804,36.58,77898.27,7.2,-0.43296,0.00015,28.2473]
[1776922334839,36.58,77901.2,7.2,-0.43252,0.00015,28.243]
[1776922339471,36.58,77900.39,7.2,-0.43264,0.00015,28.24417]
[1776922344465,36.58,77889.85,7.2,-0.43422,0.00015,28.25933]
[1776922347528,36.58,77882.29,7.2,-0.43535,0.00015,28.2699]
[1776922348268,36.58,77880.61,7.2,-0.4356,0.00015,28.27222]
[1776922353973,36.57,77877.59,7.2,-0.43604,0.00015,28.27304]
[1776922359008,36.57,77874.98,7.2,-0.43642,0.00015,28.27655]
[1776922359133,36.57,77874.98,7.2,-0.43642,0.00015,28.27655]
[1776922362637,36.56,77874.12,7.2,-0.43655,0.00015,28.27768]
[1776922362649,36.56,77874.12,7.2,-0.43655,0.00015,28.27768]
[1776922362681,36.56,77874.12,7.2,-0.43655,0.00015,28.27768]
[1776922362714,36.56,77874.12,7.2,-0.43655,0.00015,28.27768]
[1776922362771,36.56,77874.12,7.2,-0.43655,0.00015,28.27768]
[1776922362960,36.56,77874.12,7.2,-0.43655,0.00015,28.27768]
[1776922363037,36.56,77858.2,7.2,-0.43894,0.00015,28.29878]
[1776922363306,36.56,77858.2,7.2,-0.43894,0.00015,28.29878]
[1776922364044,36.56,77848.89,7.2,-0.44034,0.00015,28.31065]
[1776922364265,36.56,77848.89,7.2,-0.44034,0.00015,28.31065]
[1776922364368,36.56,77848.89,7.2,-0.44034,0.00015,28.31065]
[1776922364399,36.56,77848.89,7.2,-0.44034,0.00015,28.31065]
[1776922365051,36.56,77840.51,7.2,-0.4416,0.00015,28.32102]
[1776922365803,36.56,77840.51,7.2,-0.4416,0.00015,28.32102]
[1776922366397,36.56,77839.37,7.2,-0.44177,0.00015,28.32242]
[1776922367561,36.56,77840.06,7.2,-0.44167,0.00015,28.32158]
[1776922368072,36.56,77839.73,7.2,-0.44172,0.00015,28.32199]
[1776922368188,36.56,77839.73,7.2,-0.44172,0.00015,28.32199]
[1776922373791,36.56,77839.3,7.2,-0.44178,0.00015,28.32253]
[1776922379154,36.57,77837.43,7.2,-0.44207,0.00015,28.32481]
[1776922383209,36.57,77837.12,7.2,-0.44211,0.00015,28.32519]
[1776922383266,36.57,77837.12,7.2,-0.44211,0.00015,28.32519]
[1776922383546,36.57,77837.12,7.2,-0.44211,0.00015,28.32519]
[1776922383736,36.57,77837.12,7.2,-0.44211,0.00015,28.32519]
[1776922384111,36.57,77837.6,7.2,-0.44204,0.00015,28.32462]
[1776922384637,36.57,77809.53,7.2,-0.44627,0.00015,28.35699]
[1776922385182,36.57,77809.53,7.2,-0.44627,0.00015,28.35699]
[1776922385410,36.57,77809.53,7.2,-0.44627,0.00015,28.35699]
[1776922385779,36.57,77804.25,7.2,-0.44706,0.00015,28.36271]
[1776922386978,36.57,77804.25,7.2,-0.44706,0.00015,28.36271]
[1776922392144,36.56,77807.92,7.2,-0.44651,0.00015,28.35871]
[1776922394501,36.56,77807.61,7.2,-0.44655,0.00015,28.35903]
[1776922394519,36.56,77807.61,7.2,-0.44655,0.00015,28.35903]
[1776922397280,36.56,77814.43,7.2,-0.44552,0.00015,28.35151]
[1776922402315,36.56,77818.03,7.2,-0.44498,0.00015,28.34748]
[1776922405877,36.56,77823.69,7.2,-0.44413,0.00015,28.34102]
[1776922405934,36.56,77823.69,7.2,-0.44413,0.00015,28.34102]
[1776922405952,36.56,77823.69,7.2,-0.44413,0.00015,28.34102]
[1776922406288,36.56,77823.81,7.2,-0.44411,0.00015,28.34088]
[1776922409294,36.56,77823.31,7.2,-0.44419,0.00015,28.34146]
[1776922412385,36.56,77811.05,7.2,-0.44603,0.00015,28.35207]
[1776922417420,36.57,77808.19,7.2,-0.44646,0.00015,28.35522]
[1776922422454,36.57,77807.43,7.2,-0.44658,0.00015,28.35607]
[1776922427490,36.57,77805.17,7.2,-0.44692,0.00015,28.35854]
[1776922432525,36.57,77804.42,7.2,-0.44704,0.00015,28.35937]
[1776922437560,36.57,77802.57,7.2,-0.44732,0.00015,28.36138]
[1776922438895,36.57,77802.57,7.2,-0.44732,0.00015,28.36138]
[1776922440243,36.58,77802.72,7.2,-0.4473,0.00015,28.36123]
[1776922440580,36.58,77812.91,7.2,-0.44576,0.00015,28.35014]
[1776922442707,36.58,77818.2,7.2,-0.44497,0.00015,28.34421]
[1776922442888,36.58,77818.2,7.2,-0.44497,0.00015,28.34421]
[1776922443032,36.58,77821.75,7.2,-0.44443,0.00015,28.34017]
[1776922443602,36.58,77830.56,7.2,-0.44311,0.00015,28.32992]
[1776922444610,36.58,77838.65,7.2,-0.44189,0.00015,28.32024]
[1776922446630,36.58,77838.89,7.2,-0.44185,0.00015,28.31995]
[1776922446651,36.58,77838.89,7.2,-0.44185,0.00015,28.31995]
[1776922446653,36.58,77838.68,7.2,-0.44189,0.00015,28.32021]
[1776922451659,36.58,77839.05,7.2,-0.44183,0.00015,28.31979]
[1776922455686,36.58,77831.69,7.2,-0.44294,0.00015,28.32864]
[1776922457720,36.58,77834.19,7.2,-0.44257,0.00015,28.32566]
[1776922457795,36.58,77836.44,7.2,-0.44223,0.00015,28.32296]
[1776922458624,36.58,77836.44,7.2,-0.44223,0.00015,28.32296]
[1776922461493,36.58,77842.28,7.2,-0.44135,0.00015,28.31584]
[1776922466764,36.58,77837.21,7.2,-0.44211,0.00015,28.32198]
[1776922471668,36.57,77840.07,7.2,-0.44167,0.00015,28.31848]
[1776922471805,36.57,77840.07,7.2,-0.44167,0.00015,28.31848]
[1776922474586,36.57,77847.3,7.2,-0.44058,0.00015,28.30631]
[1776922474608,36.57,77847.3,7.2,-0.44058,0.00015,28.30631]
[1776922474650,36.57,77847.3,7.2,-0.44058,0.00015,28.30631]
[1776922478032,36.57,77854.54,7.2,-0.43949,0.00015,28.29713]
[1776922483883,36.57,77855.12,7.2,-0.4394,0.00015,28.29636]
[1776922487278,36.57,77855.2,7.2,-0.43938,0.00015,28.29624]
[1776922487326,36.57,77855.2,7.2,-0.43938,0.00015,28.29624]
[1776922489890,36.57,77855.16,7.2,-0.43939,0.00015,28.29629]
[1776922490413,36.57,77854.08,7.2,-0.43955,0.00015,28.29767]
[1776922491921,36.57,77858.26,7.2,-0.43892,0.00015,28.29229]
[1776922497985,36.57,77863.59,7.2,-0.43812,0.00015,28.28534]
[1776922503021,36.57,77862.28,7.2,-0.43832,0.00015,28.28707]
[1776922505289,36.57,77862.19,7.2,-0.43833,0.00015,28.28719]
[1776922505295,36.57,77862.19,7.2,-0.43833,0.00015,28.28719]
[1776922505574,36.57,77862.19,7.2,-0.43833,0.00015,28.28719]
[1776922506042,36.57,77873.0,7.2,-0.43671,0.00015,28.2728]
[1776922511077,36.57,77871.59,7.2,-0.43693,0.00015,28.27474]
[1776922513132,36.57,77870.76,7.2,-0.43705,0.00015,28.27586]
[1776922513143,36.57,77870.39,7.2,-0.43711,0.00015,28.27637]
[1776922519133,36.57,77869.92,7.2,-0.43718,0.00015,28.27696]
[1776922523581,36.57,77866.95,7.2,-0.43762,0.00015,28.28091]
[1776922527190,36.57,77854.79,7.2,-0.43945,0.00015,28.29678]
[1776922527874,36.57,77854.79,7.2,-0.43945,0.00015,28.29678]
[1776922527920,36.57,77854.79,7.2,-0.43945,0.00015,28.29678]
[1776922528196,36.57,77852.82,7.2,-0.43974,0.00015,28.2993]
[1776922528326,36.57,77852.82,7.2,-0.43974,0.00015,28.2993]
[1776922528327,36.57,77852.82,7.2,-0.43974,0.00015,28.2993]
[1776922528370,36.57,77852.82,7.2,-0.43974,0.00015,28.2993]
[1776922528690,36.57,77852.82,7.2,-0.43974,0.00015,28.2993]
[1776922528828,36.57,77852.82,7.2,-0.43974,0.00015,28.2993]
[1776922529203,36.57,77835.84,7.2,-0.4423,0.00015,28.32032]
[1776922530210,36.57,77831.28,7.2,-0.44299,0.00015,28.32577]
[1776922530320,36.57,77831.28,7.2,-0.44299,0.00015,28.32577]
[1776922531321,36.57,77829.68,7.2,-0.44322,0.00015,28.32444]
[1776922532337,36.57,77829.86,7.2,-0.4432,0.00015,28.32423]
[1776922534354,36.57,77828.4,7.2,-0.44342,0.00015,28.32596]
[1776922539359,36.57,77826.45,7.2,-0.44371,0.00015,28.32824]
[1776922545316,36.57,77823.5,7.2,-0.44415,0.00015,28.33166]
[1776922550351,36.57,77823.68,7.2,-0.44413,0.00015,28.33145]
[1776922551457,36.57,77823.68,7.2,-0.44413,0.00015,28.33145]
[1776922551618,36.57,77823.68,7.2,-0.44413,0.00015,28.33145]
[1776922557345,36.57,77834.12,7.2,-0.44256,0.00015,28.31919]
[1776922559097,36.57,77836.17,7.2,-0.44225,0.00015,28.31673]
[1776922564451,36.57,77842.9,7.2,-0.44124,0.00015,28.30857]
[1776922567356,36.58,77843.4,7.2,-0.44116,0.00015,28.30797]
[1776922572507,36.58,77841.3,7.2,-0.44148,0.00015,28.31059]
[1776922575824,36.58,77841.46,7.2,-0.44146,0.00015,28.31041]
[1776922576076,36.58,77841.46,7.2,-0.44146,0.00015,28.31041]
[1776922576535,36.58,77831.51,7.2,-0.44296,0.00015,28.32241]
[1776922581570,36.58,77830.37,7.2,-0.44313,0.00015,28.32376]
[1776922585839,36.58,77833.42,7.2,-0.44267,0.00015,28.32014]
[1776922586346,36.58,77833.42,7.2,-0.44267,0.00015,28.32014]
[1776922589357,36.58,77841.79,7.2,-0.44141,0.00015,28.31003]
[1776922590632,36.58,77833.38,7.2,-0.44268,0.00015,28.32021]
[1776922595667,36.58,77829.31,7.2,-0.44329,0.00015,28.32181]
[1776922599667,36.58,77828.95,7.2,-0.44334,0.00015,28.32224]
[1776922600076,36.58,77828.95,7.2,-0.44334,0.00015,28.32224]
[1776922600344,36.58,77828.95,7.2,-0.44334,0.00015,28.32224]
[1776922600704,36.58,77819.47,7.2,-0.44477,0.00015,28.33319]
[1776922604435,36.58,77819.31,7.2,-0.44479,0.00015,28.33338]
[1776922604468,36.58,77819.31,7.2,-0.44479,0.00015,28.33338]
[1776922605789,36.58,77814.29,7.2,-0.44555,0.00015,28.33903]
[1776922605878,36.58,77814.29,7.2,-0.44555,0.00015,28.33903]
[1776922606091,36.58,77814.29,7.2,-0.44555,0.00015,28.33903]
[1776922612789,36.58,77824.03,7.2,-0.44409,0.00015,28.32798]
[1776922617824,36.58,77825.42,7.2,-0.44388,0.00015,28.32637]
[1776922622859,36.58,77826.04,7.2,-0.44378,0.00015,28.32565]
[1776922623552,36.58,77826.04,7.2,-0.44378,0.00015,28.32565]
[1776922624028,36.58,77826.04,7.2,-0.44378,0.00015,28.32565]
[1776922624357,36.58,77831.77,7.2,-0.44292,0.00015,28.31892]
[1776922625238,36.58,77848.66,7.2,-0.44038,0.00015,28.2983]
[1776922625880,36.58,77848.41,7.2,-0.44041,0.00015,28.29861]
[1776922629916,36.58,77839.36,7.2,-0.44177,0.00015,28.30977]
[1776922634308,36.58,77839.93,7.2,-0.44169,0.00015,28.30905]
[1776922634586,36.58,77843.96,7.2,-0.44108,0.00015,28.30409]
[1776922634958,36.58,77843.96,7.2,-0.44108,0.00015,28.30409]
[1776922635960,36.58,77850.71,7.2,-0.44006,0.00015,28.29564]
[1776922639307,36.58,77850.3,7.2,-0.44012,0.00015,28.29614]
[1776922639502,36.57,77849.91,7.2,-0.44018,0.00015,28.29663]
[1776922639608,36.57,77849.91,7.2,-0.44018,0.00015,28.29663]
[1776922639988,36.57,77840.83,7.2,-0.44155,0.00015,28.30789]
[1776922640995,36.58,77829.05,7.2,-0.44332,0.00015,28.32203]
[1776922643711,36.58,77830.31,7.2,-0.44313,0.00015,28.32055]
[1776922643886,36.58,77830.31,7.2,-0.44313,0.00015,28.32055]
[1776922644016,36.58,77835.24,7.2,-0.44239,0.00015,28.31468]
[1776922645416,36.58,77844.29,7.2,-0.44103,0.00015,28.30364]
[1776922645819,36.58,77844.29,7.2,-0.44103,0.00015,28.30364]
[1776922651065,36.57,77847.1,7.2,-0.4406,0.00015,28.29691]
[1776922656101,36.57,77845.93,7.2,-0.44077,0.00015,28.29837]
[1776922658558,36.57,77844.5,7.2,-0.44099,0.00015,28.30014]
[1776922665165,36.57,77848.78,7.2,-0.44034,0.00015,28.2948]
[1776922670200,36.57,77849.23,7.2,-0.44027,0.00015,28.29423]
[1776922672102,36.57,77849.19,7.2,-0.44028,0.00015,28.29428]
[1776922672247,36.57,77849.19,7.2,-0.44028,0.00015,28.29428]
[1776922672269,36.57,77849.19,7.2,-0.44028,0.00015,28.29428]
[1776922673221,36.57,77860.05,7.2,-0.43865,0.00015,28.28038]
[1776922673669,36.57,77860.05,7.2,-0.43865,0.00015,28.28038]
[1776922674228,36.57,77861.79,7.2,-0.43839,0.00015,28.27811]
[1776922679263,36.57,77867.38,7.2,-0.43754,0.00015,28.27063]
[1776922680527,36.56,77867.63,7.2,-0.4375,0.00015,28.27027]
[1776922682653,36.56,77879.08,7.2,-0.43577,0.00015,28.25471]
[1776922682783,36.56,77879.08,7.2,-0.43577,0.00015,28.25471]
[1776922682925,36.56,77879.08,7.2,-0.43577,0.00015,28.25471]
[1776922684036,36.56,77881.7,7.2,-0.43538,0.00015,28.2511]
[1776922684549,36.56,77883.35,7.2,-0.43514,0.00015,28.24881]
[1776922684841,36.56,77883.35,7.2,-0.43514,0.00015,28.24881]
[1776922686901,36.56,77891.16,7.2,-0.43396,0.00015,28.23779]
[1776922692471,36.56,77883.28,7.2,-0.43515,0.00015,28.24894]
[1776922694259,36.57,77883.75,7.2,-0.43508,0.00015,28.24829]
[1776922698433,36.57,77888.93,7.2,-0.4343,0.00015,28.24102]
[1776922698401,36.57,77895.64,7.2,-0.4333,0.00015,28.23142]
[1776922701319,36.57,77897.62,7.2,-0.433,0.00015,28.22855]
[1776922701966,36.57,77903.7,7.2,-0.43209,0.00015,28.21964]
[1776922707465,36.56,77903.75,7.2,-0.43208,0.00015,28.21954]
[1776922708472,36.56,77896.67,7.2,-0.43314,0.00015,28.22989]
[1776922709104,36.56,77896.67,7.2,-0.43314,0.00015,28.22989]
[1776922709479,36.56,77890.26,7.2,-0.4341,0.00015,28.2391]
[1776922710241,36.56,77890.26,7.2,-0.4341,0.00015,28.2391]
[1776922715521,36.56,77886.56,7.2,-0.43464,0.00015,28.24103]
[1776922720976,36.56,77887.29,7.2,-0.43453,0.00015,28.23995]
[1776922721563,36.56,77893.83,7.2,-0.43355,0.00015,28.2306]
[1776922727605,36.55,77894.59,7.2,-0.43343,0.00015,28.2295]
[1776922731156,36.55,77894.99,7.2,-0.43337,0.00015,28.22892]
[1776922731182,36.55,77894.99,7.2,-0.43337,0.00015,28.22892]
[1776922732941,36.55,77888.06,7.2,-0.43441,0.00015,28.23881]
[1776922735122,36.55,77886.73,7.2,-0.43461,0.00015,28.24069]
[1776922735487,36.55,77886.73,7.2,-0.43461,0.00015,28.24069]
[1776922735662,36.55,77873.43,7.2,-0.43661,0.00015,28.25908]
[1776922739213,36.55,77869.12,7.2,-0.43725,0.00015,28.26486]
[1776922739291,36.55,77870.09,7.2,-0.4371,0.00015,28.26355]
[1776922745525,36.54,77876.6,7.2,-0.43612,0.00015,28.25461]
[1776922751103,36.54,77878.61,7.2,-0.43581,0.00015,28.25177]
[1776922752591,36.54,77882.72,7.2,-0.43519,0.00015,28.24604]
[1776922755335,36.54,77877.25,7.2,-0.43601,0.00015,28.25359]
[1776922755396,36.54,77877.25,7.2,-0.43601,0.00015,28.25359]
[1776922755453,36.53,77877.41,7.2,-0.43598,0.00015,28.25335]
[1776922755801,36.53,77862.47,7.2,-0.43823,0.00015,28.27344]
[1776922758822,36.53,77860.49,7.2,-0.43853,0.00015,28.27603]
[1776922763672,36.53,77860.56,7.2,-0.43852,0.00015,28.27593]
[1776922764354,36.53,77860.56,7.2,-0.43852,0.00015,28.27593]
[1776922767413,36.53,77861.14,7.2,-0.43842,0.00015,28.27514]
[1776922767420,36.53,77861.49,7.2,-0.43837,0.00015,28.27466]
[1776922768893,36.53,77868.38,7.2,-0.43733,0.00015,28.26549]
[1776922773928,36.52,77866.89,7.2,-0.43754,0.00015,28.26416]
[1776922778963,36.51,77863.34,7.2,-0.43807,0.00015,28.26877]
[1776922781744,36.51,77864.81,7.2,-0.43784,0.00015,28.26679]
[1776922781894,36.51,77864.81,7.2,-0.43784,0.00015,28.26679]
[1776922782075,36.51,77864.81,7.2,-0.43784,0.00015,28.26679]
[1776922782129,36.51,77864.81,7.2,-0.43784,0.00015,28.26679]
[1776922782348,36.51,77864.81,7.2,-0.43784,0.00015,28.26679]
[1776922782402,36.51,77857.25,7.2,-0.43898,0.00015,28.27667]
[1776922783546,36.51,77857.25,7.2,-0.43898,0.00015,28.27667]
[1776922783315,36.51,77833.83,7.2,-0.44251,0.00015,28.3059]
[1776922784356,36.51,77833.83,7.2,-0.44251,0.00015,28.3059]
[1776922784457,36.51,77824.87,7.2,-0.44386,0.00015,28.31648]
[1776922788342,36.51,77822.05,7.2,-0.44428,0.00015,28.31972]
[1776922794071,36.5,77820.52,7.2,-0.44451,0.00015,28.32141]
[1776922799106,36.5,77819.83,7.2,-0.4446,0.00015,28.32215]
[1776922801382,36.5,77820.4,7.2,-0.44452,0.00015,28.32148]
[1776922801434,36.5,77820.4,7.2,-0.44452,0.00015,28.32148]
[1776922801526,36.5,77820.2,7.2,-0.44455,0.00015,28.3217]
[1776922806155,36.5,77813.85,7.2,-0.44551,0.00015,28.32892]
[1776922811190,36.5,77813.79,7.2,-0.44552,0.00015,28.32902]
[1776922816225,36.5,77813.78,7.2,-0.44552,0.00015,28.32906]
[1776922821263,36.51,77813.84,7.2,-0.44552,0.00015,28.32902]
[1776922825292,36.51,77823.7,7.2,-0.44403,0.00015,28.3178]
[1776922826303,36.51,77823.7,7.2,-0.44403,0.00015,28.3178]
[1776922829319,36.51,77835.2,7.2,-0.4423,0.00015,28.30422]
[1776922830282,36.51,77835.2,7.2,-0.4423,0.00015,28.30422]
[1776922830298,36.51,77835.2,7.2,-0.4423,0.00015,28.30422]
[1776922830330,36.51,77835.2,7.2,-0.4423,0.00015,28.30422]
[1776922830380,36.51,77835.87,7.2,-0.4422,0.00015,28.30342]
[1776922830980,36.51,77835.87,7.2,-0.4422,0.00015,28.30342]
[1776922830993,36.51,77835.87,7.2,-0.4422,0.00015,28.30342]
[1776922833745,36.51,77844.95,7.2,-0.44082,0.00015,28.28902]
[1776922835803,36.51,77845.1,7.2,-0.4408,0.00015,28.28881]
[1776922836078,36.51,77845.1,7.2,-0.4408,0.00015,28.28881]
[1776922838202,36.5,77842.71,7.2,-0.44116,0.00015,28.29177]
[1776922838286,36.5,77842.71,7.2,-0.44116,0.00015,28.29177]
[1776922839612,36.5,77838.79,7.2,-0.44175,0.00015,28.29658]
[1776922851254,36.5,77844.55,7.2,-0.44087,0.00015,28.28943]
[1776922856514,36.5,77847.5,7.2,-0.44043,0.00015,28.28571]
[1776922858105,36.5,77847.54,7.2,-0.44042,0.00015,28.28566]
[1776922860070,36.5,77845.67,7.2,-0.4407,0.00015,28.288]
[1776922860697,36.5,77846.99,7.2,-0.4405,0.00015,28.28634]
[1776922866585,36.49,77849.96,7.2,-0.44005,0.00015,28.28256]
[1776922871621,36.49,77846.28,7.2,-0.4406,0.00015,28.28716]
[1776922875128,36.49,77846.47,7.2,-0.44057,0.00015,28.2869]
[1776922879635,36.49,77846.37,7.2,-0.44058,0.00015,28.287]
[1776922883169,36.49,77845.47,7.2,-0.44072,0.00015,28.28811]
[1776922888741,36.48,77850.12,7.2,-0.44001,0.00015,28.28221]
[1776922893457,36.48,77850.52,7.2,-0.43995,0.00015,28.27847]
[1776922898811,36.48,77853.88,7.2,-0.43944,0.00015,28.27416]
[1776922902599,36.48,77853.67,7.2,-0.43947,0.00015,28.27442]
[1776922905557,36.48,77853.09,7.2,-0.43956,0.00015,28.27516]
[1776922910895,36.48,77853.69,7.2,-0.43947,0.00015,28.2744]
[1776922916119,36.48,77856.82,7.2,-0.439,0.00015,28.27037]
[1776922916270,36.48,77856.82,7.2,-0.439,0.00015,28.27037]
[1776922921972,36.48,77857.47,7.2,-0.4389,0.00015,28.26956]
[1776922927007,36.49,77858.83,7.2,-0.4387,0.00015,28.26781]
[1776922930508,36.49,77857.5,7.2,-0.4389,0.00015,28.26955]
[1776922936071,36.49,77858.65,7.2,-0.43873,0.00015,28.26809]
[1776922937438,36.49,77858.65,7.2,-0.43873,0.00015,28.26809]
[1776922938197,36.49,77859.4,7.2,-0.43862,0.00015,28.26712]
[1776922938215,36.49,77859.4,7.2,-0.43862,0.00015,28.26712]
[1776922938772,36.49,77865.67,7.2,-0.43767,0.00015,28.25885]
[1776922939092,36.49,77872.29,7.2,-0.43667,0.00015,28.24995]
[1776922946141,36.49,77871.97,7.2,-0.43673,0.00015,28.25041]
[1776922951176,36.49,77868.97,7.2,-0.43717,0.00015,28.25125]
[1776922956211,36.49,77871.13,7.2,-0.43685,0.00015,28.24836]
[1776922962253,36.5,77871.7,7.2,-0.43677,0.00015,28.24762]
[1776922967287,36.5,77871.56,7.2,-0.43679,0.00015,28.24784]
[1776922972323,36.5,77872.29,7.2,-0.43668,0.00015,28.24688]
[1776922977358,36.5,77872.37,7.2,-0.43667,0.00015,28.2468]
[1776922982393,36.5,77872.24,7.2,-0.4367,0.00015,28.247]
[1776922987431,36.51,77872.77,7.2,-0.43662,0.00015,28.24632]
[1776922993473,36.51,77873.2,7.2,-0.43656,0.00015,28.24577]
[1776922998509,36.51,77873.3,7.2,-0.43655,0.00015,28.24567]
[1776923003543,36.51,77876.89,7.2,-0.43601,0.00015,28.2408]
[1776923006736,36.51,77877.02,7.2,-0.43599,0.00015,28.24064]
[1776923010860,36.52,77876.64,7.2,-0.43605,0.00015,28.24121]
[1776923015069,36.52,77876.71,7.2,-0.43604,0.00015,28.23792]
[1776923020666,36.53,77879.9,7.2,-0.43557,0.00015,28.23361]
[1776923025702,36.53,77880.0,7.2,-0.43556,0.00015,28.23351]
[1776923025808,36.53,77880.0,7.2,-0.43556,0.00015,28.23351]
[1776923031746,36.53,77880.48,7.2,-0.43549,0.00015,28.23289]
[1776923036781,36.53,77881.05,7.2,-0.43541,0.00015,28.23214]
[1776923036816,36.53,77881.05,7.2,-0.43541,0.00015,28.23214]
[1776923042824,36.54,77880.52,7.2,-0.43549,0.00015,28.23292]
[1776923047861,36.54,77880.8,7.2,-0.43545,0.00015,28.23256]
[1776923052896,36.54,77875.25,7.2,-0.43629,0.00015,28.24024]
[1776923058938,36.54,77876.57,7.2,-0.43609,0.00015,28.23845]
[1776923063973,36.54,77877.98,7.2,-0.43588,0.00015,28.23653]
[1776923069350,36.54,77881.97,7.2,-0.43528,0.00015,28.23103]
[1776923071027,36.54,77883.52,7.2,-0.43505,0.00015,28.22888]
[1776923071448,36.54,77883.52,7.2,-0.43505,0.00015,28.22888]
[1776923071496,36.54,77883.52,7.2,-0.43505,0.00015,28.22888]
[1776923071534,36.55,77883.02,7.2,-0.43512,0.00015,28.22635]
[1776923072287,36.55,77883.02,7.2,-0.43512,0.00015,28.22635]
[1776923072330,36.55,77889.85,7.2,-0.4341,0.00015,28.21673]
[1776923074429,36.55,77894.22,7.2,-0.43344,0.00015,28.21047]
[1776923080085,36.55,77890.31,7.2,-0.43403,0.00015,28.21611]
[1776923085120,36.55,77892.11,7.2,-0.43376,0.00015,28.21356]
[1776923090155,36.55,77892.65,7.2,-0.43368,0.00015,28.2128]
[1776923095190,36.55,77892.65,7.2,-0.43368,0.00015,28.21281]
[1776923100225,36.55,77893.57,7.2,-0.43355,0.00015,28.2115]
[1776923101085,36.55,77893.57,7.2,-0.43355,0.00015,28.2115]
[1776923105279,36.55,77887.92,7.2,-0.4344,0.00015,28.21958]
[1776923105304,36.55,77887.92,7.2,-0.4344,0.00015,28.21958]
[1776923108281,36.55,77902.17,7.2,-0.43226,0.00015,28.199]
[1776923109253,36.55,77902.17,7.2,-0.43226,0.00015,28.199]
[1776923113082,36.55,77903.68,7.2,-0.43203,0.00015,28.19676]
[1776923114377,36.55,77906.97,7.2,-0.43154,0.00015,28.19187]
[1776923114591,36.55,77906.97,7.2,-0.43154,0.00015,28.19187]
[1776923119116,36.55,77913.73,7.2,-0.43052,0.00015,28.18169]
[1776923124101,36.55,77913.55,7.2,-0.43055,0.00015,28.18197]
[1776923129428,36.55,77916.72,7.2,-0.43008,0.00015,28.17713]
[1776923131305,36.55,77916.54,7.2,-0.4301,0.00015,28.17741]
[1776923136477,36.55,77916.14,7.2,-0.43016,0.00015,28.17479]
[1776923141512,36.55,77919.44,7.2,-0.42966,0.00015,28.16972]
[1776923142612,36.55,77919.44,7.2,-0.42966,0.00015,28.16972]
[1776923144911,36.55,77919.86,7.2,-0.4296,0.00015,28.16908]
[1776923149104,36.55,77921.82,7.2,-0.42931,0.00015,28.16606]
[1776923152907,36.55,77921.17,7.2,-0.42941,0.00015,28.16707]
[1776923159253,36.56,77924.15,7.2,-0.42896,0.00015,28.16246]
[1776923165539,36.56,77924.88,7.2,-0.42885,0.00015,28.16134]
[1776923171001,36.56,77924.97,7.2,-0.42884,0.00015,28.16122]
[1776923171004,36.56,77924.97,7.2,-0.42884,0.00015,28.16122]
[1776923171004,36.56,77924.97,7.2,-0.42884,0.00015,28.16122]
[1776923171016,36.56,77924.97,7.2,-0.42884,0.00015,28.16122]
[1776923171903,36.56,77932.67,7.2,-0.42769,0.00015,28.14907]
[1776923174744,36.56,77945.28,7.2,-0.4258,0.00015,28.12863]
[1776923179107,36.56,77948.48,7.2,-0.42533,0.00015,28.12336]
[1776923184146,36.56,77948.62,7.2,-0.42531,0.00015,28.12316]
[1776923184152,36.56,77948.62,7.2,-0.42531,0.00015,28.12316]
[1776923187926,36.56,77950.97,7.2,-0.42496,0.00015,28.11926]
[1776923193882,36.56,77951.44,7.2,-0.42488,0.00015,28.11523]
[1776923195558,36.56,77950.28,7.2,-0.42506,0.00015,28.11717]
[1776923195616,36.56,77950.28,7.2,-0.42506,0.00015,28.11717]
[1776923195742,36.56,77950.28,7.2,-0.42506,0.00015,28.11717]
[1776923195897,36.56,77960.28,7.2,-0.42356,0.00015,28.10032]
[1776923197911,36.56,77967.92,7.2,-0.42242,0.00015,28.0872]
[1776923198939,36.56,77967.92,7.2,-0.42242,0.00015,28.0872]
[1776923203952,36.57,77964.45,7.2,-0.42295,0.00015,28.09329]
[1776923208989,36.57,77964.93,7.2,-0.42288,0.00015,28.09253]
[1776923214028,36.57,77964.61,7.2,-0.42293,0.00015,28.09315]
[1776923219540,36.57,77965.78,7.2,-0.42276,0.00015,28.09119]
[1776923219969,36.57,77965.78,7.2,-0.42276,0.00015,28.09119]
[1776923219995,36.57,77965.78,7.2,-0.42276,0.00015,28.09119]
[1776923220551,36.58,77960.51,7.2,-0.42355,0.00015,28.10029]
[1776923221077,36.58,77951.89,7.2,-0.42484,0.00015,28.11483]
[1776923226113,36.58,77951.2,7.2,-0.42495,0.00015,28.11612]
[1776923231147,36.59,77950.11,7.2,-0.42513,0.00015,28.11807]
[1776923238027,36.6,77950.64,7.2,-0.42506,0.00015,28.11738]
[1776923238030,36.6,77950.64,7.2,-0.42506,0.00015,28.11738]
[1776923243232,36.6,77951.34,7.2,-0.42497,0.00015,28.11638]
[1776923248267,36.61,77953.4,7.2,-0.42467,0.00015,28.11307]
[1776923252062,36.61,77953.59,7.2,-0.42464,0.00015,28.10958]
[1776923252295,36.61,77954.7,7.2,-0.42448,0.00015,28.10773]
[1776923257602,36.61,77951.14,7.2,-0.42501,0.00015,28.1137]
[1776923257703,36.61,77951.27,7.2,-0.42499,0.00015,28.11349]
[1776923260739,36.62,77947.27,7.2,-0.42559,0.00015,28.12016]
[1776923267401,36.63,77947.19,7.2,-0.42562,0.00015,28.12048]
[1776923269115,36.63,77947.19,7.2,-0.42562,0.00015,28.12048]
[1776923271821,36.63,77947.24,7.2,-0.42561,0.00015,28.12046]
[1776923271857,36.63,77948.57,7.2,-0.42542,0.00015,28.11829]
[1776923272436,36.63,77955.34,7.2,-0.42441,0.00015,28.10704]
[1776923274436,36.63,77957.94,7.2,-0.42402,0.00015,28.10269]
[1776923279489,36.63,77956.93,7.2,-0.42418,0.00015,28.10443]
[1776923280656,36.63,77956.93,7.2,-0.42418,0.00015,28.10443]
[1776923282322,36.63,77958.74,7.2,-0.42391,0.00015,28.10138]
[1776923282325,36.63,77958.74,7.2,-0.42391,0.00015,28.10138]
[1776923288552,36.63,77954.35,7.2,-0.42457,0.00015,28.10881]
[1776923292091,36.64,77951.23,7.2,-0.42503,0.00015,28.11403]
[1776923292102,36.64,77951.23,7.2,-0.42503,0.00015,28.11403]
[1776923292579,36.64,77950.26,7.2,-0.42518,0.00015,28.11566]
[1776923293084,36.64,77950.26,7.2,-0.42518,0.00015,28.11566]
[1776923298623,36.64,77950.62,7.2,-0.42514,0.00015,28.11522]
[1776923303658,36.65,77948.92,7.2,-0.4254,0.00015,28.11815]
[1776923304431,36.65,77948.92,7.2,-0.4254,0.00015,28.11815]
[1776923304741,36.65,77948.92,7.2,-0.4254,0.00015,28.11815]
[1776923304841,36.65,77952.1,7.2,-0.42493,0.00015,28.11291]
[1776923310707,36.65,77957.53,7.2,-0.42412,0.00015,28.10386]
[1776923315741,36.65,77955.98,7.2,-0.42435,0.00015,28.10326]
[1776923320777,36.66,77956.31,7.2,-0.4243,0.00015,28.10274]
[1776923325813,36.66,77957.18,7.2,-0.42417,0.00015,28.1013]
[1776923326116,36.66,77957.18,7.2,-0.42417,0.00015,28.1013]
[1776923331855,36.66,77956.88,7.2,-0.42422,0.00015,28.10185]
[1776923334515,36.66,77958.38,7.2,-0.424,0.00015,28.09934]
[1776923334602,36.66,77958.38,7.2,-0.424,0.00015,28.09934]
[1776923335557,36.66,77962.35,7.2,-0.42341,0.00015,28.09261]
[1776923336579,36.66,77966.86,7.2,-0.42274,0.00015,28.0849]
[1776923341925,36.66,77968.43,7.2,-0.42251,0.00015,28.08224]
[1776923342925,36.66,77968.43,7.2,-0.42251,0.00015,28.08224]
[1776923342932,36.66,77971.23,7.2,-0.42209,0.00015,28.0774]
[1776923343939,36.66,77984.33,7.2,-0.42014,0.00015,28.05429]
[1776923346517,36.66,77986.32,7.2,-0.41984,0.00015,28.05069]
[1776923350449,36.66,77985.8,7.2,-0.41992,0.00015,28.05156]
[1776923350530,36.66,77985.8,7.2,-0.41992,0.00015,28.05156]
[1776923351184,36.66,77986.19,7.2,-0.41986,0.00015,28.05085]
[1776923351193,36.66,77986.19,7.2,-0.41986,0.00015,28.05085]
[1776923361065,36.65,77982.54,7.2,-0.42039,0.00015,28.05722]
[1776923367107,36.65,77984.93,7.2,-0.42003,0.00015,28.05285]
[1776923370623,36.65,77990.6,7.2,-0.41918,0.00015,28.04257]
[1776923370783,36.65,77990.6,7.2,-0.41918,0.00015,28.04257]
[1776923370846,36.65,77990.6,7.2,-0.41918,0.00015,28.04257]
[1776923370951,36.65,77990.6,7.2,-0.41918,0.00015,28.04257]
[1776923371136,36.64,77997.87,7.2,-0.41809,0.00015,28.02599]
[1776923376172,36.64,78003.62,7.2,-0.41723,0.00015,28.01521]
[1776923377196,36.64,78003.62,7.2,-0.41723,0.00015,28.01521]
[1776923381096,36.64,78007.78,7.2,-0.41661,0.00015,28.0074]
[1776923383576,36.64,78007.21,7.2,-0.4167,0.00015,28.00848]
[1776923385777,36.64,78010.13,7.2,-0.41627,0.00015,28.00297]
[1776923386172,36.64,78010.13,7.2,-0.41627,0.00015,28.00297]
[1776923386921,36.64,78011.0,7.2,-0.41614,0.00015,28.00132]
[1776923392284,36.64,78010.51,7.2,-0.41621,0.00015,28.00229]
[1776923394819,36.64,78010.23,7.2,-0.41625,0.00015,28.00283]
[1776923400339,36.64,78007.22,7.2,-0.4167,0.00015,28.00853]
[1776923401846,36.64,78007.22,7.2,-0.4167,0.00015,28.00853]
[1776923407390,36.64,78010.26,7.2,-0.41625,0.00015,28.00284]
[1776923411100,36.65,78006.91,7.2,-0.41675,0.00015,28.00917]
[1776923414375,36.65,78007.49,7.2,-0.41667,0.00015,28.00809]
[1776923414387,36.65,78007.49,7.2,-0.41667,0.00015,28.00809]
[1776923419475,36.65,78013.14,7.2,-0.41583,0.00015,27.99744]
[1776923420617,36.65,78013.14,7.2,-0.41583,0.00015,27.99744]
[1776923420706,36.65,78012.38,7.2,-0.41595,0.00015,27.9989]
[1776923421489,36.65,78021.84,7.2,-0.41454,0.00015,27.98075]
[1776923423026,36.65,78021.84,7.2,-0.41454,0.00015,27.98075]
[1776923423325,36.65,78024.33,7.2,-0.41418,0.00015,27.97592]
[1776923423745,36.65,78024.33,7.2,-0.41418,0.00015,27.97592]
[1776923429545,36.65,78029.36,7.2,-0.41344,0.00015,27.9662]
[1776923434580,36.65,78029.37,7.2,-0.41343,0.00015,27.96298]
[1776923439615,36.66,78029.74,7.2,-0.41338,0.00015,27.96233]
[1776923441110,36.66,78029.74,7.2,-0.41338,0.00015,27.96233]
[1776923444634,36.66,78030.37,7.2,-0.41329,0.00015,27.96114]
[1776923445732,36.66,78029.91,7.2,-0.41336,0.00015,27.96206]
[1776923450350,36.66,78031.0,7.2,-0.41321,0.00015,27.95998]
[1776923455266,36.66,78032.62,7.2,-0.41297,0.00015,27.95685]
[1776923455565,36.66,78032.62,7.2,-0.41297,0.00015,27.95685]
[1776923455638,36.66,78032.62,7.2,-0.41297,0.00015,27.95685]
[1776923455699,36.66,78032.62,7.2,-0.41297,0.00015,27.95685]
[1776923455716,36.66,78032.62,7.2,-0.41297,0.00015,27.95685]
[1776923460631,36.67,78043.8,7.2,-0.41132,0.00015,27.93461]
[1776923460638,36.67,78043.8,7.2,-0.41132,0.00015,27.93461]
[1776923460658,36.67,78043.8,7.2,-0.41132,0.00015,27.93461]
[1776923462776,36.67,78052.92,7.2,-0.40998,0.00015,27.91605]
[1776923464638,36.67,78055.19,7.2,-0.40964,0.00015,27.91138]
[1776923464684,36.67,78055.19,7.2,-0.40964,0.00015,27.91138]
[1776923464790,36.67,78055.82,7.2,-0.40955,0.00015,27.91009]
[1776923465370,36.67,78055.82,7.2,-0.40955,0.00015,27.91009]
[1776923465757,36.67,78055.82,7.2,-0.40955,0.00015,27.91009]
[1776923465797,36.67,78055.51,7.2,-0.4096,0.00015,27.91071]
[1776923470832,36.67,78054.81,7.2,-0.4097,0.00015,27.91224]
[1776923475867,36.67,78055.2,7.2,-0.40965,0.00015,27.91147]
[1776923479047,36.67,78055.51,7.2,-0.4096,0.00015,27.91084]
[1776923484930,36.67,78062.49,7.2,-0.40857,0.00015,27.89632]
[1776923485998,36.67,78062.49,7.2,-0.40857,0.00015,27.89632]
[1776923486070,36.67,78062.49,7.2,-0.40857,0.00015,27.89632]
[1776923486241,36.67,78063.29,7.2,-0.40845,0.00015,27.89465]
[1776923486786,36.67,78063.29,7.2,-0.40845,0.00015,27.89465]
[1776923486948,36.67,78076.06,7.2,-0.40657,0.00015,27.86754]
[1776923490326,36.67,78076.24,7.2,-0.40654,0.00015,27.86705]
[1776923491096,36.67,78076.24,7.2,-0.40654,0.00015,27.86705]
[1776923491126,36.67,78076.24,7.2,-0.40654,0.00015,27.86705]
[1776923491193,36.67,78075.73,7.2,-0.4066,0.00015,27.86483]
[1776923491759,36.67,78075.73,7.2,-0.4066,0.00015,27.86483]
[1776923491836,36.67,78075.73,7.2,-0.4066,0.00015,27.86483]
[1776923492071,36.67,78065.71,7.2,-0.40808,0.00015,27.88611]
[1776923493995,36.66,78060.02,7.2,-0.40892,0.00015,27.898]
[1776923494584,36.66,78064.69,7.2,-0.40823,0.00015,27.88821]
[1776923497904,36.66,78067.59,7.2,-0.4078,0.00015,27.88205]
[1776923499343,36.66,78063.23,7.2,-0.40844,0.00015,27.89119]
[1776923502151,36.66,78058.71,7.2,-0.4091,0.00015,27.90058]
[1776923503395,36.66,78055.71,7.2,-0.40954,0.00015,27.90675]
[1776923509108,36.65,78053.11,7.2,-0.40991,0.00015,27.91193]
[1776923510124,36.65,78053.11,7.2,-0.40991,0.00015,27.91193]
[1776923511589,36.65,78047.81,7.2,-0.41069,0.00015,27.92272]
[1776923511603,36.65,78047.81,7.2,-0.41069,0.00015,27.92272]
[1776923512130,36.65,78055.47,7.2,-0.40956,0.00015,27.90696]
[1776923517164,36.65,78059.71,7.2,-0.40893,0.00015,27.89814]
[1776923520974,36.65,78058.78,7.2,-0.40907,0.00015,27.90006]
[1776923521044,36.65,78058.78,7.2,-0.40907,0.00015,27.90006]
[1776923521093,36.65,78058.78,7.2,-0.40907,0.00015,27.90006]
[1776923521533,36.65,78052.58,7.2,-0.40998,0.00015,27.91287]
[1776923523135,36.65,78049.96,7.2,-0.41037,0.00015,27.91824]
[1776923524734,36.65,78053.6,7.2,-0.40983,0.00015,27.91076]
[1776923525850,36.65,78053.08,7.2,-0.40991,0.00015,27.91183]
[1776923528850,36.65,78058.37,7.2,-0.40912,0.00015,27.90085]
[1776923534284,36.64,78057.38,7.2,-0.40926,0.00015,27.90276]
[1776923535615,36.64,78058.84,7.2,-0.40904,0.00015,27.89969]
[1776923542343,36.64,78064.76,7.2,-0.40817,0.00015,27.88725]
[1776923547377,36.64,78065.19,7.2,-0.4081,0.00015,27.88632]
[1776923552413,36.64,78066.05,7.2,-0.40797,0.00015,27.88121]
[1776923557422,36.64,78065.23,7.2,-0.40809,0.00015,27.88293]
[1776923559055,36.64,78066.27,7.2,-0.40793,0.00015,27.88073]
[1776923559126,36.64,78066.27,7.2,-0.40793,0.00015,27.88073]
[1776923559156,36.64,78066.31,7.2,-0.40792,0.00015,27.88061]
[1776923559363,36.64,78066.31,7.2,-0.40792,0.00015,27.88061]
[1776923559535,36.64,78066.31,7.2,-0.40792,0.00015,27.88061]
[1776923560066,36.64,78066.31,7.2,-0.40792,0.00015,27.88061]
[1776923560469,36.64,78083.16,7.2,-0.40544,0.00015,27.84445]
[1776923563490,36.63,78085.1,7.2,-0.40515,0.00015,27.84012]
[1776923565328,36.63,78085.1,7.2,-0.40515,0.00015,27.84012]
[1776923565400,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923565471,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923565484,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923565660,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923565766,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923565892,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923566137,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923566307,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923566347,36.63,78085.21,7.2,-0.40513,0.00015,27.83985]
[1776923566190,36.63,78092.35,7.2,-0.40407,0.00015,27.8241]
[1776923566511,36.63,78092.35,7.2,-0.40407,0.00015,27.8241]
[1776923566661,36.63,78092.35,7.2,-0.40407,0.00015,27.8241]
[1776923567246,36.63,78092.35,7.2,-0.40407,0.00015,27.8241]
[1776923567300,36.63,78112.55,7.2,-0.4011,0.00015,27.77862]
[1776923568282,36.63,78112.55,7.2,-0.4011,0.00015,27.77862]
[1776923568329,36.63,78109.61,7.2,-0.40153,0.00015,27.78534]
[1776923568784,36.63,78109.61,7.2,-0.40153,0.00015,27.78534]
[1776923573278,36.63,78109.75,7.2,-0.40151,0.00015,27.78507]
[1776923574111,36.63,78109.42,7.2,-0.40156,0.00015,27.78583]
[1776923578590,36.63,78102.43,7.2,-0.4026,0.00015,27.80173]
[1776923578613,36.64,78094.69,7.2,-0.40374,0.00015,27.81904]
[1776923579619,36.64,78086.64,7.2,-0.40492,0.00015,27.83682]
[1776923580695,36.64,78086.64,7.2,-0.40492,0.00015,27.83682]
[1776923580951,36.64,78086.64,7.2,-0.40492,0.00015,27.83682]
[1776923582283,36.64,78086.69,7.2,-0.40491,0.00015,27.83669]
[1776923583348,36.63,78085.48,7.2,-0.40509,0.00015,27.83931]
[1776923584469,36.63,78084.0,7.2,-0.40531,0.00015,27.8425]
[1776923586387,36.63,78081.59,7.2,-0.40566,0.00015,27.84772]
[1776923587526,36.63,78077.83,7.2,-0.40621,0.00015,27.85583]
[1776923593148,36.63,78073.92,7.2,-0.40678,0.00015,27.86407]
[1776923597745,36.62,78082.21,7.2,-0.40555,0.00015,27.84602]
[1776923602833,36.62,78081.83,7.2,-0.4056,0.00015,27.84675]
[1776923602866,36.62,78091.88,7.2,-0.40412,0.00015,27.8247]
[1776923603939,36.62,78091.88,7.2,-0.40412,0.00015,27.8247]
[1776923605453,36.62,78092.56,7.2,-0.40402,0.00015,27.82318]
[1776923605917,36.62,78092.56,7.2,-0.40402,0.00015,27.82318]
[1776923605940,36.62,78092.56,7.2,-0.40402,0.00015,27.82318]
[1776923607815,36.62,78080.65,7.2,-0.40577,0.00015,27.84922]
[1776923612850,36.62,78080.17,7.2,-0.40582,0.00015,27.84686]
[1776923617885,36.61,78076.62,7.2,-0.40634,0.00015,27.85442]
[1776923622920,36.61,78075.89,7.2,-0.40644,0.00015,27.85588]
[1776923627954,36.61,78077.35,7.2,-0.40622,0.00015,27.85264]
[1776923632990,36.6,78077.82,7.2,-0.40614,0.00015,27.85153]
[1776923637019,36.6,78084.82,7.2,-0.40511,0.00015,27.83624]
[1776923642055,36.6,78091.07,7.2,-0.40418,0.00015,27.82246]
[1776923645076,36.6,78084.01,7.2,-0.40522,0.00015,27.83796]
[1776923650110,36.6,78079.39,7.2,-0.4059,0.00015,27.84793]
[1776923655146,36.6,78081.21,7.2,-0.40563,0.00015,27.84391]
[1776923661188,36.59,78081.06,7.2,-0.40565,0.00015,27.84415]
[1776923666222,36.59,78079.92,7.2,-0.40581,0.00015,27.84654]
[1776923671024,36.59,78078.92,7.2,-0.40595,0.00015,27.84863]
[1776923671026,36.59,78078.92,7.2,-0.40595,0.00015,27.84863]
[1776923672555,36.59,78071.59,7.2,-0.40702,0.00015,27.86107]
[1776923678275,36.59,78075.3,7.2,-0.40647,0.00015,27.85298]
[1776923681319,36.59,78070.15,7.2,-0.40723,0.00015,27.86412]
[1776923686363,36.59,78070.57,7.2,-0.40719,0.00015,27.86346]
[1776923691398,36.6,78071.32,7.2,-0.40709,0.00015,27.86205]
[1776923691598,36.6,78071.32,7.2,-0.40709,0.00015,27.86205]
[1776923697440,36.6,78076.0,7.2,-0.40639,0.00015,27.85191]
[1776923698287,36.6,78076.0,7.2,-0.40639,0.00015,27.85191]
[1776923698330,36.6,78076.0,7.2,-0.40639,0.00015,27.85191]
[1776923698379,36.6,78076.0,7.2,-0.40639,0.00015,27.85191]
[1776923698522,36.6,78076.0,7.2,-0.40639,0.00015,27.85191]
[1776923698673,36.6,78076.0,7.2,-0.40639,0.00015,27.85191]
[1776923698952,36.6,78072.17,7.2,-0.40696,0.00015,27.86019]
[1776923699075,36.6,78072.17,7.2,-0.40696,0.00015,27.86019]
[1776923699143,36.6,78072.17,7.2,-0.40696,0.00015,27.86019]
[1776923699202,36.6,78072.17,7.2,-0.40696,0.00015,27.86019]
[1776923699498,36.6,78072.17,7.2,-0.40696,0.00015,27.86019]
[1776923699540,36.6,78013.24,7.2,-0.41568,0.00015,27.97949]
[1776923700053,36.6,78013.24,7.2,-0.41568,0.00015,27.97949]
[1776923700169,36.6,78013.24,7.2,-0.41568,0.00015,27.97949]
[1776923700383,36.6,78013.24,7.2,-0.41568,0.00015,27.97949]
[1776923700467,36.6,78012.18,7.2,-0.41584,0.00015,27.9815]
[1776923700691,36.6,78012.18,7.2,-0.41584,0.00015,27.9815]
[1776923701022,36.6,78012.18,7.2,-0.41584,0.00015,27.9815]
[1776923701433,36.6,78012.18,7.2,-0.41584,0.00015,27.9815]
[1776923701473,36.6,78023.73,7.2,-0.41413,0.00015,27.95922]
[1776923702801,36.6,78029.29,7.2,-0.4133,0.00015,27.94833]
[1776923705029,36.6,78028.35,7.2,-0.41344,0.00015,27.95022]
[1776923705960,36.6,78028.8,7.2,-0.41338,0.00015,27.94936]
[1776923706508,36.6,78029.49,7.2,-0.41328,0.00015,27.94802]
[1776923707703,36.6,78029.97,7.2,-0.41321,0.00015,27.94707]
[1776923708523,36.6,78041.92,7.2,-0.41144,0.00015,27.92318]
[1776923713558,36.6,78042.38,7.2,-0.41137,0.00015,27.92229]
[1776923715790,36.6,78043.72,7.2,-0.41117,0.00015,27.91959]
[1776923721614,36.6,78043.34,7.2,-0.41123,0.00015,27.92034]
[1776923721709,36.6,78043.34,7.2,-0.41123,0.00015,27.92034]
[1776923728622,36.6,78041.41,7.2,-0.41152,0.00015,27.92427]
[1776923731904,36.6,78040.9,7.2,-0.41158,0.00015,27.92205]
[1776923736502,36.6,78041.64,7.2,-0.41147,0.00015,27.92051]
[1776923741754,36.6,78041.29,7.2,-0.41152,0.00015,27.92114]
[1776923746789,36.6,78041.62,7.2,-0.41147,0.00015,27.92044]
[1776923751824,36.6,78040.67,7.2,-0.41161,0.00015,27.92232]
[1776923757602,36.6,78042.21,7.2,-0.41138,0.00015,27.91918]
[1776923757866,36.6,78042.67,7.2,-0.41131,0.00015,27.91824]
[1776923758329,36.6,78047.36,7.2,-0.41061,0.00015,27.90869]
[1776923759880,36.6,78054.11,7.2,-0.40961,0.00015,27.89478]
[1776923764916,36.59,78056.17,7.2,-0.4093,0.00015,27.89042]
[1776923767524,36.59,78057.41,7.2,-0.40912,0.00015,27.88782]
[1776923770958,36.59,78064.2,7.2,-0.40811,0.00015,27.87351]
[1776923775993,36.58,78067.06,7.2,-0.40767,0.00015,27.86728]
[1776923781027,36.58,78066.67,7.2,-0.40772,0.00015,27.86794]
[1776923782148,36.58,78066.67,7.2,-0.40772,0.00015,27.86794]
[1776923782420,36.58,78066.67,7.2,-0.40772,0.00015,27.86794]
[1776923783751,36.58,78067.04,7.2,-0.40766,0.00015,27.86708]
[1776923784370,36.58,78067.04,7.2,-0.40766,0.00015,27.86708]
[1776923790091,36.57,78069.52,7.2,-0.40728,0.00015,27.86156]
[1776923795126,36.57,78071.2,7.2,-0.40701,0.00015,27.85451]
[1776923799051,36.56,78071.73,7.2,-0.40693,0.00015,27.85327]
[1776923799070,36.56,78071.73,7.2,-0.40693,0.00015,27.85327]
[1776923799097,36.56,78071.73,7.2,-0.40693,0.00015,27.85327]
[1776923799467,36.56,78071.73,7.2,-0.40693,0.00015,27.85327]
[1776923801372,36.56,78075.15,7.2,-0.40642,0.00015,27.84586]
[1776923803640,36.56,78070.1,7.2,-0.40716,0.00015,27.85663]
[1776923803712,36.56,78070.1,7.2,-0.40716,0.00015,27.85663]
[1776923803838,36.56,78068.76,7.2,-0.40736,0.00015,27.85945]
[1776923804189,36.56,78068.38,7.2,-0.40741,0.00015,27.86022]
[1776923809225,36.55,78064.42,7.2,-0.40799,0.00015,27.86846]
[1776923810671,36.55,78064.42,7.2,-0.40799,0.00015,27.86846]
[1776923810696,36.55,78064.42,7.2,-0.40799,0.00015,27.86846]
[1776923811238,36.55,78052.71,7.2,-0.40972,0.00015,27.8929]
[1776923816274,36.54,78050.14,7.2,-0.41009,0.00015,27.89798]
[1776923821309,36.54,78051.06,7.2,-0.40994,0.00015,27.89586]
[1776923826344,36.53,78052.45,7.2,-0.40972,0.00015,27.89277]
[1776923829327,36.53,78051.06,7.2,-0.40992,0.00015,27.89556]
[1776923834401,36.52,78051.91,7.2,-0.40978,0.00015,27.89355]
[1776923839436,36.52,78051.97,7.2,-0.40975,0.00015,27.89323]
[1776923844471,36.51,78052.1,7.2,-0.40972,0.00015,27.89276]
[1776923846011,36.51,78052.04,7.2,-0.40973,0.00015,27.89285]
[1776923851520,36.5,78053.44,7.2,-0.4095,0.00015,27.8865]
[1776923854250,36.5,78054.09,7.2,-0.4094,0.00015,27.8851]
[1776923859578,36.5,78053.9,7.2,-0.40942,0.00015,27.88529]
[1776923864613,36.49,78053.65,7.2,-0.40945,0.00015,27.88563]
[1776923869647,36.49,78053.46,7.2,-0.40946,0.00015,27.88585]
[1776923874686,36.48,78054.15,7.2,-0.40935,0.00015,27.88423]
[1776923879721,36.48,78055.19,7.2,-0.40919,0.00015,27.88188]
[1776923880914,36.47,78054.24,7.2,-0.40932,0.00015,27.88383]
[1776923881735,36.47,78054.24,7.2,-0.40932,0.00015,27.88383]
[1776923882378,36.47,78050.76,7.2,-0.40984,0.00015,27.89103]
[1776923882741,36.47,78041.83,7.2,-0.41116,0.00015,27.90935]
[1776923887777,36.47,78037.6,7.2,-0.4118,0.00015,27.91797]
[1776923892812,36.47,78036.85,7.2,-0.41191,0.00015,27.91952]
[1776923897847,36.48,78036.94,7.2,-0.4119,0.00015,27.91937]
[1776923902325,36.48,78036.38,7.2,-0.41198,0.00015,27.92052]
[1776923902336,36.48,78036.38,7.2,-0.41198,0.00015,27.92052]
[1776923907146,36.48,78039.49,7.2,-0.41152,0.00015,27.91427]
[1776923910346,36.48,78037.91,7.2,-0.41176,0.00015,27.91752]
[1776923915973,36.48,78039.37,7.2,-0.41154,0.00015,27.91137]
[1776923919051,36.48,78039.07,7.2,-0.41159,0.00015,27.91201]
[1776923919052,36.48,78039.07,7.2,-0.41159,0.00015,27.91201]
[1776923925036,36.49,78038.96,7.2,-0.41161,0.00015,27.91233]
[1776923930071,36.49,78038.74,7.2,-0.41165,0.00015,27.91284]
[1776923935106,36.49,78038.4,7.2,-0.4117,0.00015,27.9136]
[1776923940141,36.49,78037.55,7.2,-0.41183,0.00015,27.91539]
[1776923948197,36.5,78037.39,7.2,-0.41186,0.00015,27.91583]
[1776923949635,36.5,78037.39,7.2,-0.41186,0.00015,27.91583]
[1776923949697,36.5,78036.55,7.2,-0.41199,0.00015,27.91753]
[1776923950345,36.5,78036.55,7.2,-0.41199,0.00015,27.91753]
[1776923952090,36.5,78034.45,7.2,-0.41231,0.00015,27.92184]
[1776923957260,36.51,78035.03,7.2,-0.41223,0.00015,27.92091]
[1776923962334,36.51,78032.27,7.2,-0.41266,0.00015,27.92664]
[1776923968375,36.52,78032.3,7.2,-0.41267,0.00015,27.9268]
[1776923971879,36.52,78032.26,7.2,-0.41268,0.00015,27.92696]
[1776923972985,36.52,78032.32,7.2,-0.41267,0.00015,27.92364]
[1776923973295,36.52,78032.32,7.2,-0.41267,0.00015,27.92364]
[1776923978446,36.53,78032.51,7.2,-0.41265,0.00015,27.92349]
[1776923983910,36.54,78032.25,7.2,-0.4127,0.00015,27.9242]
[1776923989523,36.55,78032.62,7.2,-0.41266,0.00015,27.9237]
[1776923994923,36.55,78032.52,7.2,-0.41269,0.00015,27.92409]
[1776923995007,36.55,78032.52,7.2,-0.41269,0.00015,27.92409]
[1776923995025,36.55,78032.52,7.2,-0.41269,0.00015,27.92413]
[1776923997480,36.55,78033.05,7.2,-0.41262,0.00015,27.92311]
[1776923997625,36.55,78033.05,7.2,-0.41262,0.00015,27.92311]
[1776923997627,36.55,78033.05,7.2,-0.41262,0.00015,27.92311]
[1776923997637,36.55,78033.05,7.2,-0.41262,0.00015,27.92311]
[1776923997652,36.55,78033.05,7.2,-0.41262,0.00015,27.92311]
[1776923997689,36.55,78033.05,7.2,-0.41262,0.00015,27.92311]
[1776923998586,36.55,78047.04,7.2,-0.41054,0.00015,27.89486]
[1776923999725,36.55,78047.04,7.2,-0.41054,0.00015,27.89486]
[1776923999787,36.56,78049.2,7.2,-0.41022,0.00015,27.89045]
[1776924000710,36.56,78049.2,7.2,-0.41022,0.00015,27.89045]
[1776924000811,36.55,78062.58,7.2,-0.40824,0.00015,27.86256]
[1776924001085,36.55,78062.58,7.2,-0.40824,0.00015,27.86256]
[1776924002486,36.55,78066.37,7.2,-0.40768,0.00015,27.85452]
[1776924003520,36.55,78066.48,7.2,-0.40766,0.00015,27.85427]
[1776924003547,36.55,78066.48,7.2,-0.40766,0.00015,27.85427]
[1776924010670,36.55,78073.69,7.2,-0.40658,0.00015,27.83872]
[1776924015706,36.55,78073.22,7.2,-0.40665,0.00015,27.83963]
[1776924020741,36.54,78072.93,7.2,-0.40668,0.00015,27.84014]
[1776924025776,36.54,78073.19,7.2,-0.40664,0.00015,27.83946]
[1776924031819,36.54,78074.68,7.2,-0.4064,0.00015,27.83281]
[1776924033391,36.54,78075.6,7.2,-0.40626,0.00015,27.8308]
[1776924033834,36.53,78083.84,7.2,-0.40504,0.00015,27.81283]
[1776924034218,36.53,78083.84,7.2,-0.40504,0.00015,27.81283]
[1776924034445,36.53,78083.84,7.2,-0.40504,0.00015,27.81283]
[1776924036279,36.53,78092.47,7.2,-0.40376,0.00015,27.79373]
[1776924038910,36.53,78093.52,7.2,-0.40361,0.00015,27.79138]
[1776924040033,36.53,78099.23,7.2,-0.40277,0.00015,27.77857]
[1776924044377,36.53,78095.63,7.2,-0.4033,0.00015,27.78666]
[1776924049947,36.53,78095.52,7.2,-0.40331,0.00015,27.78693]
[1776924054984,36.54,78091.9,7.2,-0.40385,0.00015,27.79504]
[1776924060021,36.54,78091.18,7.2,-0.40396,0.00015,27.79668]
[1776924062366,36.54,78090.89,7.2,-0.404,0.00015,27.79733]
[1776924062807,36.54,78090.89,7.2,-0.404,0.00015,27.79733]
[1776924063775,36.54,78089.98,7.2,-0.40414,0.00015,27.79936]
[1776924063874,36.54,78076.25,7.2,-0.40617,0.00015,27.82943]
[1776924065056,36.54,78070.91,7.2,-0.40696,0.00015,27.8409]
[1776924070091,36.53,78074.4,7.2,-0.40643,0.00015,27.83329]
[1776924072314,36.53,78075.1,7.2,-0.40633,0.00015,27.83176]
[1776924073114,36.53,78089.97,7.2,-0.40413,0.00015,27.79918]
[1776924078149,36.53,78090.65,7.2,-0.40403,0.00015,27.79767]
[1776924084013,36.53,78091.07,7.2,-0.40397,0.00015,27.79675]
[1776924084095,36.53,78093.05,7.2,-0.40367,0.00015,27.79235]
[1776924084876,36.53,78093.05,7.2,-0.40367,0.00015,27.79235]
[1776924085447,36.53,78095.89,7.2,-0.40326,0.00015,27.78601]
[1776924085632,36.53,78095.89,7.2,-0.40326,0.00015,27.78601]
[1776924087113,36.53,78099.42,7.2,-0.40274,0.00015,27.77811]
[1776924090820,36.53,78098.98,7.2,-0.4028,0.00015,27.77915]
[1776924091239,36.53,78088.19,7.2,-0.40439,0.00015,27.79996]
[1776924092639,36.53,78088.19,7.2,-0.40439,0.00015,27.79996]
[1776924094911,36.53,78085.98,7.2,-0.40472,0.00015,27.80484]
[1776924098289,36.53,78093.99,7.2,-0.40353,0.00015,27.78708]
[1776924103324,36.54,78095.27,7.2,-0.40335,0.00015,27.78427]
[1776924108359,36.54,78088.82,7.2,-0.4043,0.00015,27.79867]
[1776924113394,36.54,78092.65,7.2,-0.40374,0.00015,27.79019]
[1776924118429,36.54,78094.47,7.2,-0.40347,0.00015,27.78618]
[1776924122456,36.54,78086.46,7.2,-0.40466,0.00015,27.804]
[1776924127492,36.54,78084.01,7.2,-0.40502,0.00015,27.8094]
[1776924132527,36.54,78086.48,7.2,-0.40466,0.00015,27.80398]
[1776924137562,36.54,78083.11,7.2,-0.40516,0.00015,27.8114]
[1776924142597,36.54,78081.99,7.2,-0.40532,0.00015,27.81384]
[1776924147634,36.54,78078.77,7.2,-0.40579,0.00015,27.82083]
[1776924152669,36.54,78082.69,7.2,-0.4052,0.00015,27.80895]
[1776924157704,36.54,78082.5,7.2,-0.40523,0.00015,27.80933]
[1776924161861,36.54,78084.17,7.2,-0.40498,0.00015,27.80564]
[1776924162744,36.54,78087.88,7.2,-0.40443,0.00015,27.79746]
[1776924164357,36.54,78094.22,7.2,-0.4035,0.00015,27.78338]
[1776924169790,36.54,78095.12,7.2,-0.40336,0.00015,27.7814]
[1776924171832,36.54,78095.32,7.2,-0.40334,0.00015,27.78096]
[1776924171903,36.54,78095.32,7.2,-0.40334,0.00015,27.78096]
[1776924172156,36.54,78097.28,7.2,-0.40305,0.00015,27.77658]
[1776924173237,36.54,78102.97,7.2,-0.40221,0.00015,27.76376]
[1776924179100,36.54,78104.0,7.2,-0.40206,0.00015,27.76153]
[1776924181955,36.54,78104.88,7.2,-0.40194,0.00015,27.75959]
[1776924181998,36.54,78104.88,7.2,-0.40194,0.00015,27.75959]
[1776924182231,36.54,78104.58,7.2,-0.40198,0.00015,27.7603]
[1776924182881,36.54,78115.89,7.2,-0.40032,0.00015,27.73438]
[1776924185974,36.55,78115.18,7.2,-0.40042,0.00015,27.7361]
[1776924188039,36.55,78115.68,7.2,-0.40035,0.00015,27.73502]
[1776924188369,36.55,78116.86,7.2,-0.40018,0.00015,27.73233]
[1776924188413,36.55,78116.86,7.2,-0.40018,0.00015,27.73233]
[1776924188923,36.55,78123.64,7.2,-0.39919,0.00015,27.71657]
[1776924192955,36.56,78116.38,7.2,-0.40027,0.00015,27.73368]
[1776924194224,36.56,78116.83,7.2,-0.4002,0.00015,27.73268]
[1776924196016,36.56,78115.69,7.2,-0.40037,0.00015,27.73536]
[1776924196019,36.56,78115.69,7.2,-0.40037,0.00015,27.73536]
[1776924202021,36.56,78111.06,7.2,-0.40107,0.00015,27.74627]
[1776924205774,36.57,78108.84,7.2,-0.4014,0.00015,27.75144]
[1776924211084,36.57,78111.33,7.2,-0.40103,0.00015,27.74262]
[1776924217126,36.57,78109.45,7.2,-0.40132,0.00015,27.74712]
[1776924217971,36.57,78109.45,7.2,-0.40132,0.00015,27.74712]
[1776924217991,36.57,78109.45,7.2,-0.40132,0.00015,27.74712]
[1776924219077,36.57,78107.8,7.2,-0.40157,0.00015,27.75092]
[1776924219085,36.57,78107.8,7.2,-0.40157,0.00015,27.75092]
[1776924219141,36.58,78100.06,7.2,-0.40271,0.00015,27.76849]
[1776924219340,36.58,78100.06,7.2,-0.40271,0.00015,27.76849]
[1776924220542,36.58,78100.06,7.2,-0.40271,0.00015,27.76852]
[1776924222043,36.58,78095.93,7.2,-0.40332,0.00015,27.7778]
[1776924222144,36.58,78103.66,7.2,-0.40218,0.00015,27.76043]
[1776924222346,36.58,78103.66,7.2,-0.40218,0.00015,27.76043]
[1776924227650,36.58,78106.23,7.2,-0.40181,0.00015,27.75469]
[1776924227655,36.58,78106.23,7.2,-0.40181,0.00015,27.75469]
[1776924227743,36.58,78106.23,7.2,-0.40181,0.00015,27.75469]
[1776924227953,36.58,78106.23,7.2,-0.40181,0.00015,27.75469]
[1776924228099,36.58,78106.23,7.2,-0.40181,0.00015,27.75469]
[1776924228361,36.58,78106.89,7.2,-0.40171,0.00015,27.75324]
[1776924228462,36.58,78124.32,7.2,-0.39915,0.00015,27.71302]
[1776924229862,36.58,78124.32,7.2,-0.39915,0.00015,27.71302]
[1776924233853,36.59,78122.04,7.2,-0.3995,0.00015,27.71854]
[1776924237053,36.59,78128.86,7.2,-0.3985,0.00015,27.7027]
[1776924239107,36.59,78129.61,7.2,-0.3984,0.00015,27.70104]
[1776924245798,36.6,78127.25,7.2,-0.39877,0.00015,27.70698]
[1776924254390,36.61,78126.74,7.2,-0.39887,0.00015,27.70865]
[1776924258345,36.62,78127.81,7.2,-0.39872,0.00015,27.70627]
[1776924260264,36.62,78120.84,7.2,-0.39975,0.00015,27.72266]
[1776924262446,36.62,78128.53,7.2,-0.39862,0.00015,27.70479]
[1776924267481,36.63,78128.83,7.2,-0.39859,0.00015,27.70432]
[1776924269108,36.63,78128.83,7.2,-0.39859,0.00015,27.70432]
[1776924278559,36.64,78133.91,7.2,-0.39786,0.00015,27.68955]
[1776924280541,36.64,78134.34,7.2,-0.3978,0.00015,27.68858]
[1776924285607,36.65,78137.29,7.2,-0.39739,0.00015,27.68188]
[1776924290643,36.65,78138.66,7.2,-0.3972,0.00015,27.67888]
[1776924291956,36.65,78138.66,7.2,-0.3972,0.00015,27.67888]
[1776924291965,36.65,78138.66,7.2,-0.3972,0.00015,27.67888]
[1776924291980,36.65,78138.66,7.2,-0.3972,0.00015,27.67888]
[1776924291992,36.65,78138.66,7.2,-0.3972,0.00015,27.67888]
[1776924292014,36.65,78138.66,7.2,-0.3972,0.00015,27.67888]
[1776924292123,36.65,78139.94,7.2,-0.39702,0.00015,27.67587]
[1776924292991,36.65,78139.94,7.2,-0.39702,0.00015,27.67587]
[1776924293092,36.65,78148.19,7.2,-0.39581,0.00015,27.65597]
[1776924294411,36.65,78146.57,7.2,-0.39604,0.00015,27.65989]
[1776924294599,36.65,78146.57,7.2,-0.39604,0.00015,27.65989]
[1776924294611,36.65,78146.57,7.2,-0.39604,0.00015,27.65989]
[1776924294622,36.65,78146.57,7.2,-0.39604,0.00015,27.65989]
[1776924294671,36.65,78147.37,7.2,-0.39593,0.00015,27.65796]
[1776924298610,36.65,78146.85,7.2,-0.396,0.00015,27.65921]
[1776924298627,36.65,78146.85,7.2,-0.396,0.00015,27.65921]
[1776924298642,36.65,78146.85,7.2,-0.396,0.00015,27.65921]
[1776924303734,36.65,78146.18,7.2,-0.3961,0.00015,27.66089]
[1776924305508,36.65,78146.4,7.2,-0.39607,0.00015,27.66037]
[1776924305570,36.65,78146.4,7.2,-0.39607,0.00015,27.66037]
[1776924305805,36.65,78146.4,7.2,-0.39607,0.00015,27.66037]
[1776924305908,36.65,78146.4,7.2,-0.39607,0.00015,27.66037]
[1776924305948,36.65,78146.4,7.2,-0.39607,0.00015,27.66037]
[1776924306113,36.65,78154.18,7.2,-0.39493,0.00015,27.64147]
[1776924306368,36.65,78154.18,7.2,-0.39493,0.00015,27.64147]
[1776924306829,36.65,78154.18,7.2,-0.39493,0.00015,27.64147]
[1776924306873,36.65,78154.18,7.2,-0.39493,0.00015,27.64147]
[1776924306878,36.65,78167.76,7.2,-0.39295,0.00015,27.60786]
[1776924307305,36.65,78167.76,7.2,-0.39295,0.00015,27.60786]
[1776924307855,36.65,78167.76,7.2,-0.39295,0.00015,27.60786]
[1776924310128,36.65,78169.73,7.2,-0.39265,0.00015,27.60287]
[1776924312505,36.65,78168.54,7.2,-0.39282,0.00015,27.60574]
[1776924312800,36.65,78167.2,7.2,-0.39302,0.00015,27.60905]
[1776924314038,36.65,78167.2,7.2,-0.39302,0.00015,27.60905]
[1776924315053,36.65,78164.13,7.2,-0.39346,0.00015,27.61668]
[1776924316091,36.65,78165.07,7.2,-0.39333,0.00015,27.61432]
[1776924316193,36.65,78164.52,7.2,-0.39341,0.00015,27.61567]
[1776924317514,36.65,78166.26,7.2,-0.39315,0.00015,27.6113]
[1776924320091,36.65,78168.5,7.2,-0.39282,0.00015,27.60563]
[1776924325892,36.64,78170.02,7.2,-0.39258,0.00015,27.60159]
[1776924330927,36.64,78171.21,7.2,-0.3924,0.00015,27.59845]
[1776924333610,36.64,78173.9,7.2,-0.392,0.00015,27.58832]
[1776924333677,36.64,78173.9,7.2,-0.392,0.00015,27.58832]
[1776924335307,36.64,78182.58,7.2,-0.39073,0.00015,27.56627]
[1776924340542,36.63,78184.29,7.2,-0.39048,0.00015,27.56185]
[1776924343082,36.63,78186.86,7.2,-0.3901,0.00015,27.55524]
[1776924344322,36.63,78193.68,7.2,-0.38911,0.00015,27.53762]
[1776924347428,36.64,78195.69,7.2,-0.38881,0.00015,27.53243]
[1776924347710,36.64,78195.69,7.2,-0.38881,0.00015,27.53243]
[1776924351293,36.64,78199.87,7.2,-0.38821,0.00015,27.52157]
[1776924352009,36.64,78199.87,7.2,-0.38821,0.00015,27.52157]
[1776924352346,36.64,78199.67,7.2,-0.38824,0.00015,27.52211]
[1776924354913,36.64,78207.56,7.2,-0.38709,0.00015,27.50138]
[1776924356799,36.64,78212.47,7.2,-0.38638,0.00015,27.48841]
[1776924356799,36.64,78212.47,7.2,-0.38638,0.00015,27.48841]
[1776924356914,36.64,78212.47,7.2,-0.38638,0.00015,27.48841]
[1776924357043,36.64,78212.47,7.2,-0.38638,0.00015,27.48841]
[1776924357049,36.64,78212.47,7.2,-0.38638,0.00015,27.48841]
[1776924357074,36.64,78212.47,7.2,-0.38638,0.00015,27.48841]
[1776924357223,36.64,78212.47,7.2,-0.38638,0.00015,27.48841]
[1776924357125,36.64,78225.04,7.2,-0.38456,0.00015,27.45467]
[1776924357623,36.64,78225.04,7.2,-0.38456,0.00015,27.45467]
[1776924357680,36.64,78225.04,7.2,-0.38456,0.00015,27.45467]
[1776924358129,36.64,78237.25,7.2,-0.38279,0.00014,27.42136]
[1776924360143,36.64,78229.83,7.2,-0.38387,0.00015,27.44184]
[1776924360289,36.64,78229.83,7.2,-0.38387,0.00015,27.44184]
[1776924360830,36.64,78229.83,7.2,-0.38387,0.00015,27.44184]
[1776924361638,36.64,78236.39,7.2,-0.38292,0.00014,27.42392]
[1776924362157,36.64,78236.51,7.2,-0.38291,0.00014,27.42366]
[1776924363069,36.64,78236.51,7.2,-0.38291,0.00014,27.42366]
[1776924364281,36.65,78232.28,7.2,-0.38353,0.00015,27.43535]
[1776924364283,36.65,78232.28,7.2,-0.38353,0.00015,27.43535]
[1776924365777,36.65,78235.59,7.2,-0.38305,0.00014,27.42642]
[1776924370525,36.66,78233.01,7.2,-0.38344,0.00014,27.43389]
[1776924371004,36.66,78233.01,7.2,-0.38344,0.00014,27.43389]
[1776924371041,36.66,78233.01,7.2,-0.38344,0.00014,27.43389]
[1776924371222,36.66,78214.72,7.2,-0.3861,0.00015,27.48341]
[1776924371345,36.66,78214.72,7.2,-0.3861,0.00015,27.48341]
[1776924371395,36.66,78214.72,7.2,-0.3861,0.00015,27.48341]
[1776924371726,36.66,78214.72,7.2,-0.3861,0.00015,27.48341]
[1776924374115,36.66,78211.32,7.2,-0.3866,0.00015,27.49258]
[1776924379063,36.66,78213.21,7.2,-0.38634,0.00015,27.48773]
[1776924381292,36.66,78224.92,7.2,-0.38464,0.00015,27.4564]
[1776924382961,36.66,78225.6,7.2,-0.38455,0.00015,27.45461]
[1776924383014,36.66,78225.6,7.2,-0.38455,0.00015,27.45461]
[1776924383306,36.67,78233.06,7.2,-0.38347,0.00014,27.43436]
[1776924383575,36.67,78233.06,7.2,-0.38347,0.00014,27.43436]
[1776924383582,36.67,78233.06,7.2,-0.38347,0.00014,27.43436]
[1776924385448,36.67,78237.13,7.2,-0.38288,0.00014,27.42324]
[1776924385668,36.67,78237.13,7.2,-0.38288,0.00014,27.42324]
[1776924389658,36.67,78243.07,7.2,-0.38203,0.00014,27.4071]
[1776924389664,36.67,78243.07,7.2,-0.38203,0.00014,27.4071]
[1776924389746,36.67,78243.07,7.2,-0.38203,0.00014,27.4071]
[1776924391084,36.67,78246.01,7.2,-0.38161,0.00014,27.39909]
[1776924391183,36.67,78246.01,7.2,-0.38161,0.00014,27.39909]
[1776924391867,36.67,78252.47,7.2,-0.38067,0.00014,27.37779]
[1776924392112,36.67,78252.47,7.2,-0.38067,0.00014,27.37779]
[1776924392221,36.67,78252.47,7.2,-0.38067,0.00014,27.37779]
[1776924392117,36.68,78253.88,7.2,-0.38047,0.00014,27.37385]
[1776924392492,36.68,78253.88,7.2,-0.38047,0.00014,27.37385]
[1776924392580,36.68,78253.88,7.2,-0.38047,0.00014,27.37385]
[1776924392939,36.68,78253.88,7.2,-0.38047,0.00014,27.37385]
[1776924393081,36.67,78273.09,7.2,-0.37769,0.00014,27.31914]
[1776924393426,36.67,78273.09,7.2,-0.37769,0.00014,27.31914]
[1776924394025,36.67,78273.09,7.2,-0.37769,0.00014,27.31914]
[1776924394034,36.67,78273.09,7.2,-0.37769,0.00014,27.31914]
[1776924394126,36.67,78269.5,7.2,-0.37821,0.00014,27.32942]
[1776924395268,36.67,78269.5,7.2,-0.37821,0.00014,27.32942]
[1776924396489,36.67,78266.87,7.2,-0.37859,0.00014,27.33698]
[1776924396531,36.67,78266.87,7.2,-0.37859,0.00014,27.33698]
[1776924396693,36.67,78266.87,7.2,-0.37859,0.00014,27.33698]
[1776924396732,36.67,78266.87,7.2,-0.37859,0.00014,27.33698]
[1776924397007,36.67,78266.87,7.2,-0.37859,0.00014,27.33698]
[1776924397404,36.68,78256.88,7.2,-0.38003,0.00014,27.3654]
[1776924401610,36.68,78254.6,7.2,-0.38037,0.00014,27.37195]
[1776924401711,36.68,78254.89,7.2,-0.38033,0.00014,27.37116]
[1776924404909,36.68,78251.74,7.2,-0.38079,0.00014,27.38022]
[1776924404967,36.68,78251.74,7.2,-0.38079,0.00014,27.38022]
[1776924405288,36.68,78253.46,7.2,-0.38055,0.00014,27.3755]
[1776924405975,36.68,78253.46,7.2,-0.38055,0.00014,27.3755]
[1776924407583,36.68,78260.84,7.2,-0.37949,0.00014,27.35475]
[1776924407589,36.68,78260.84,7.2,-0.37949,0.00014,27.35475]
[1776924408355,36.68,78262.69,7.2,-0.37922,0.00014,27.34954]
[1776924408440,36.68,78262.69,7.2,-0.37922,0.00014,27.34954]
[1776924409325,36.68,78262.69,7.2,-0.37922,0.00014,27.34954]
[1776924409934,36.68,78264.31,7.2,-0.37899,0.00014,27.34495]
[1776924411736,36.69,78266.38,7.2,-0.37869,0.00014,27.3391]
[1776924411819,36.69,78266.38,7.2,-0.37869,0.00014,27.3391]
[1776924413136,36.69,78267.6,7.2,-0.37852,0.00014,27.33564]
[1776924413378,36.69,78270.24,7.2,-0.37814,0.00014,27.32812]
[1776924413478,36.69,78270.24,7.2,-0.37814,0.00014,27.32812]
[1776924413525,36.69,78270.24,7.2,-0.37814,0.00014,27.32812]
[1776924413704,36.69,78270.24,7.2,-0.37814,0.00014,27.32812]
[1776924415235,36.69,78267.79,7.2,-0.37849,0.00014,27.33519]
[1776924415275,36.69,78267.79,7.2,-0.37849,0.00014,27.33519]
[1776924415312,36.69,78267.79,7.2,-0.37849,0.00014,27.33519]
[1776924417405,36.69,78262.4,7.2,-0.37928,0.00014,27.35066]
[1776924417510,36.69,78262.4,7.2,-0.37928,0.00014,27.35066]
[1776924419109,36.69,78265.56,7.2,-0.37882,0.00014,27.34171]
[1776924419422,36.69,78267.61,7.2,-0.37853,0.00014,27.33591]
[1776924419438,36.69,78267.61,7.2,-0.37853,0.00014,27.33591]
[1776924420179,36.69,78267.61,7.2,-0.37853,0.00014,27.33591]
[1776924420503,36.69,78267.45,7.2,-0.37855,0.00014,27.33641]
[1776924420512,36.69,78267.45,7.2,-0.37855,0.00014,27.33641]
[1776924423234,36.69,78266.21,7.2,-0.37874,0.00014,27.34002]
[1776924423312,36.69,78266.21,7.2,-0.37874,0.00014,27.34002]
[1776924423666,36.69,78265.39,7.2,-0.37886,0.00014,27.3424]
[1776924425423,36.69,78270.36,7.2,-0.37814,0.00014,27.32827]
[1776924425429,36.69,78270.36,7.2,-0.37814,0.00014,27.32827]
[1776924425617,36.69,78270.36,7.2,-0.37814,0.00014,27.32827]
[1776924425773,36.69,78270.36,7.2,-0.37814,0.00014,27.32827]
[1776924426496,36.69,78271.26,7.2,-0.37802,0.00014,27.32572]
[1776924426702,36.69,78271.26,7.2,-0.37802,0.00014,27.32572]
[1776924426914,36.69,78271.26,7.2,-0.37802,0.00014,27.32572]
[1776924426939,36.69,78271.26,7.2,-0.37802,0.00014,27.32572]
[1776924426953,36.7,78263.76,7.2,-0.3791,0.00014,27.34719]
[1776924428219,36.7,78263.76,7.2,-0.3791,0.00014,27.34719]
[1776924428358,36.7,78249.89,7.2,-0.38111,0.00014,27.38639]
[1776924428625,36.7,78237.14,7.2,-0.38296,0.00014,27.42179]
[1776924429477,36.7,78237.14,7.2,-0.38296,0.00014,27.42179]
[1776924430127,36.7,78237.14,7.2,-0.38296,0.00014,27.42179]
[1776924431778,36.7,78229.29,7.2,-0.3841,0.00014,27.44337]
[1776924432632,36.7,78230.8,7.2,-0.38388,0.00014,27.43932]
[1776924432961,36.7,78230.8,7.2,-0.38388,0.00014,27.43932]
[1776924439705,36.71,78230.9,7.2,-0.38389,0.00014,27.43951]
[1776924444740,36.72,78233.99,7.2,-0.38346,0.00014,27.43138]
[1776924449775,36.72,78233.76,7.2,-0.3835,0.00014,27.43231]
[1776924454810,36.73,78231.42,7.2,-0.38384,0.00014,27.43563]
[1776924459845,36.73,78232.39,7.2,-0.38372,0.00014,27.43324]
[1776924464880,36.73,78235.69,7.2,-0.38325,0.00014,27.42451]
[1776924469915,36.74,78237.57,7.2,-0.38299,0.00014,27.41962]
[1776924474951,36.74,78237.97,7.2,-0.38295,0.00014,27.4188]
[1776924480351,36.75,78234.17,7.2,-0.38351,0.00014,27.42941]
[1776924480526,36.75,78230.77,7.2,-0.384,0.00014,27.43871]
[1776924480655,36.75,78230.77,7.2,-0.384,0.00014,27.43871]
[1776924480993,36.75,78215.46,7.2,-0.38622,0.00014,27.47989]
[1776924482068,36.75,78215.46,7.2,-0.38622,0.00014,27.47989]
[1776924483007,36.75,78223.99,7.2,-0.38498,0.00014,27.4571]
[1776924485941,36.75,78225.44,7.2,-0.38478,0.00014,27.45325]
[1776924487036,36.75,78237.34,7.2,-0.38306,0.00014,27.42098]
[1776924489975,36.75,78238.43,7.2,-0.38291,0.00014,27.4181]
[1776924490225,36.75,78238.43,7.2,-0.38291,0.00014,27.4181]
[1776924490481,36.75,78239.42,7.2,-0.38277,0.00014,27.41544]
[1776924491064,36.76,78247.35,7.2,-0.38162,0.00014,27.39361]
[1776924496099,36.76,78249.44,7.2,-0.38134,0.00014,27.38817]
[1776924498744,36.76,78253.29,7.2,-0.38079,0.00014,27.37759]
[1776924504154,36.77,78247.23,7.2,-0.38169,0.00014,27.39492]
[1776924505132,36.77,78247.23,7.2,-0.38169,0.00014,27.39492]
[1776924506801,36.77,78251.33,7.2,-0.3811,0.00014,27.38368]
[1776924507176,36.78,78251.49,7.2,-0.38108,0.00014,27.38331]
[1776924508929,36.78,78250.7,7.2,-0.3812,0.00014,27.38557]
[1776924509190,36.78,78242.64,7.2,-0.38236,0.00014,27.40794]
[1776924510957,36.78,78241.82,7.2,-0.38248,0.00014,27.41026]
[1776924515089,36.78,78241.98,7.2,-0.38246,0.00014,27.40673]
[1776924515232,36.78,78245.84,7.2,-0.38191,0.00014,27.39614]
[1776924520267,36.79,78248.32,7.2,-0.38156,0.00014,27.38952]
[1776924525237,36.79,78243.11,7.2,-0.38232,0.00014,27.4041]
[1776924525320,36.79,78243.11,7.2,-0.38232,0.00014,27.4041]
[1776924527876,36.79,78252.62,7.2,-0.38096,0.00014,27.3779]
[1776924528047,36.79,78252.62,7.2,-0.38096,0.00014,27.3779]
[1776924533392,36.8,78255.15,7.2,-0.38061,0.00014,27.37121]
[1776924535217,36.8,78254.73,7.2,-0.38067,0.00014,27.37245]
[1776924536837,36.8,78262.54,7.2,-0.37955,0.00014,27.35058]
[1776924537148,36.8,78262.54,7.2,-0.37955,0.00014,27.35058]
[1776924542456,36.8,78263.94,7.2,-0.37935,0.00014,27.34673]
[1776924546483,36.8,78272.37,7.2,-0.37815,0.00014,27.32285]
[1776924551475,36.81,78274.07,7.2,-0.37791,0.00014,27.31812]
[1776924551518,36.81,78274.03,7.2,-0.37791,0.00014,27.31823]
[1776924551611,36.81,78274.03,7.2,-0.37791,0.00014,27.31823]
[1776924551872,36.81,78274.03,7.2,-0.37791,0.00014,27.31823]
[1776924552063,36.81,78274.03,7.2,-0.37791,0.00014,27.31823]
[1776924552138,36.81,78276.37,7.2,-0.37758,0.00014,27.3116]
[1776924552526,36.81,78286.54,7.2,-0.37612,0.00014,27.28222]
[1776924556429,36.81,78286.65,7.2,-0.3761,0.00014,27.28179]
[1776924558741,36.81,78286.65,7.2,-0.3761,0.00014,27.28176]
[1776924559576,36.8,78296.32,7.2,-0.37471,0.00014,27.25337]
[1776924564356,36.8,78299.87,7.2,-0.3742,0.00014,27.24289]
[1776924569646,36.8,78295.52,7.2,-0.37482,0.00014,27.25563]
[1776924570800,36.8,78295.52,7.2,-0.37482,0.00014,27.25563]
[1776924570845,36.8,78293.4,7.2,-0.37512,0.00014,27.26184]
[1776924573146,36.8,78291.56,7.2,-0.37537,0.00014,27.26393]
[1776924577748,36.81,78290.95,7.2,-0.37547,0.00014,27.26597]
[1776924579148,36.81,78280.83,7.2,-0.37693,0.00014,27.29547]
[1776924581272,36.81,78280.69,7.2,-0.37695,0.00014,27.29591]
[1776924582125,36.81,78277.7,7.2,-0.37738,0.00014,27.30455]
[1776924582143,36.81,78277.7,7.2,-0.37738,0.00014,27.30455]
[1776924586442,36.81,78275.17,7.2,-0.37775,0.00014,27.3119]
[1776924590130,36.81,78270.08,7.2,-0.37849,0.00014,27.32656]
[1776924591619,36.81,78268.81,7.2,-0.37867,0.00014,27.33023]
[1776924591699,36.81,78268.81,7.2,-0.37867,0.00014,27.33023]
[1776924592136,36.81,78268.81,7.2,-0.37867,0.00014,27.33023]
[1776924592175,36.81,78268.81,7.2,-0.37867,0.00014,27.33023]
[1776924592221,36.81,78263.35,7.2,-0.37946,0.00014,27.34573]
[1776924593034,36.82,78253.19,7.2,-0.38093,0.00014,27.37433]
[1776924595504,36.82,78253.19,7.2,-0.38093,0.00014,27.37433]
[1776924595827,36.82,78255.71,7.2,-0.38057,0.00014,27.36756]
[1776924600863,36.82,78255.17,7.2,-0.38065,0.00014,27.36907]
[1776924602943,36.82,78262.32,7.2,-0.37962,0.00014,27.34902]
[1776924607465,36.82,78264.19,7.2,-0.37936,0.00014,27.34379]
[1776924607486,36.82,78264.19,7.2,-0.37936,0.00014,27.34379]
[1776924607501,36.82,78264.19,7.2,-0.37936,0.00014,27.34379]
[1776924607516,36.82,78264.19,7.2,-0.37936,0.00014,27.34379]
[1776924607550,36.82,78264.08,7.2,-0.37937,0.00014,27.34412]
[1776924608098,36.82,78264.08,7.2,-0.37937,0.00014,27.34412]
[1776924608172,36.82,78272.43,7.2,-0.37817,0.00014,27.32041]
[1776924611238,36.82,78269.34,7.2,-0.37861,0.00014,27.32909]
[1776924611239,36.82,78269.34,7.2,-0.37861,0.00014,27.32909]
[1776924611275,36.82,78269.34,7.2,-0.37861,0.00014,27.32909]
[1776924611275,36.82,78269.34,7.2,-0.37861,0.00014,27.32909]
[1776924611292,36.82,78269.34,7.2,-0.37861,0.00014,27.32909]
[1776924611362,36.82,78269.29,7.2,-0.37862,0.00014,27.32916]
[1776924612826,36.82,78266.11,7.2,-0.37907,0.00014,27.33821]
[1776924612834,36.82,78266.11,7.2,-0.37907,0.00014,27.33821]
[1776924612838,36.82,78266.11,7.2,-0.37907,0.00014,27.33821]
[1776924612839,36.82,78266.11,7.2,-0.37907,0.00014,27.33821]
[1776924612986,36.82,78266.11,7.2,-0.37907,0.00014,27.33821]
[1776924612998,36.82,78266.11,7.2,-0.37907,0.00014,27.33821]
[1776924613141,36.82,78266.11,7.2,-0.37907,0.00014,27.33821]
[1776924613192,36.82,78272.31,7.2,-0.37818,0.00014,27.3206]
[1776924613928,36.82,78272.31,7.2,-0.37818,0.00014,27.3206]
[1776924614048,36.82,78272.31,7.2,-0.37818,0.00014,27.3206]
[1776924614049,36.82,78283.08,7.2,-0.37663,0.00014,27.28958]
[1776924616460,36.82,78290.8,7.2,-0.37552,0.00014,27.26707]
[1776924616717,36.82,78290.8,7.2,-0.37552,0.00014,27.26707]
[1776924616806,36.82,78290.8,7.2,-0.37552,0.00014,27.26707]
[1776924617989,36.82,78290.75,7.2,-0.37553,0.00014,27.26718]
[1776924622153,36.81,78287.84,7.2,-0.37594,0.00014,27.27554]
[1776924622174,36.81,78287.84,7.2,-0.37594,0.00014,27.27554]
[1776924622247,36.81,78284.34,7.2,-0.37644,0.00014,27.28567]
[1776924623026,36.81,78276.98,7.2,-0.3775,0.00014,27.30696]
[1776924628061,36.82,78274.66,7.2,-0.37784,0.00014,27.31378]
[1776924629941,36.82,78274.83,7.2,-0.37782,0.00014,27.31333]
[1776924630354,36.82,78274.83,7.2,-0.37782,0.00014,27.31333]
[1776924636120,36.82,78277.41,7.2,-0.37745,0.00014,27.30285]
[1776924637389,36.82,78277.41,7.2,-0.37745,0.00014,27.30285]
[1776924643169,36.83,78277.24,7.2,-0.37748,0.00014,27.30359]
[1776924645388,36.83,78276.97,7.2,-0.37752,0.00014,27.3044]
[1776924645398,36.83,78276.97,7.2,-0.37752,0.00014,27.3044]
[1776924646795,36.83,78274.61,7.2,-0.37787,0.00014,27.31122]
[1776924651013,36.83,78274.21,7.2,-0.37793,0.00014,27.31247]
[1776924651040,36.83,78274.21,7.2,-0.37793,0.00014,27.31247]
[1776924651155,36.83,78274.21,7.2,-0.37793,0.00014,27.31247]
[1776924651172,36.83,78274.21,7.2,-0.37793,0.00014,27.31247]
[1776924656260,36.83,78272.36,7.2,-0.3782,0.00014,27.3179]
[1776924659687,36.83,78272.18,7.2,-0.37823,0.00014,27.3185]
[1776924665329,36.84,78270.58,7.2,-0.37847,0.00014,27.32322]
[1776924667693,36.84,78270.99,7.2,-0.37841,0.00014,27.3221]
[1776924668223,36.84,78270.99,7.2,-0.37841,0.00014,27.3221]
[1776924668708,36.84,78275.33,7.2,-0.37779,0.00014,27.30974]
[1776924669177,36.84,78275.33,7.2,-0.37779,0.00014,27.30974]
[1776924669186,36.84,78275.33,7.2,-0.37779,0.00014,27.30974]
[1776924669352,36.84,78278.51,7.2,-0.37733,0.00014,27.30065]
[1776924670359,36.84,78286.51,7.2,-0.37618,0.00014,27.2775]
[1776924671565,36.84,78286.51,7.2,-0.37618,0.00014,27.2775]
[1776924672295,36.84,78283.8,7.2,-0.37657,0.00014,27.28531]
[1776924672373,36.83,78279.3,7.2,-0.37721,0.00014,27.29826]
[1776924676208,36.84,78274.16,7.2,-0.37796,0.00014,27.31312]
[1776924676325,36.84,78274.16,7.2,-0.37796,0.00014,27.31312]
[1776924676462,36.84,78274.16,7.2,-0.37796,0.00014,27.31312]
[1776924677407,36.84,78265.18,7.2,-0.37925,0.00014,27.33872]
[1776924680020,36.84,78264.93,7.2,-0.37929,0.00014,27.33946]
[1776924685021,36.84,78265.51,7.2,-0.37921,0.00014,27.33793]
[1776924685183,36.84,78265.51,7.2,-0.37921,0.00014,27.33793]
[1776924688836,36.84,78265.08,7.2,-0.37928,0.00014,27.33925]
[1776924693868,36.84,78260.0,7.2,-0.38,0.00014,27.3503]
[1776924694028,36.84,78260.0,7.2,-0.38,0.00014,27.3503]
[1776924694527,36.84,78251.01,7.2,-0.38129,0.00014,27.37541]
[1776924699564,36.85,78250.21,7.2,-0.38143,0.00014,27.37804]
[1776924704599,36.86,78250.49,7.2,-0.38141,0.00014,27.37765]
[1776924704960,36.86,78250.49,7.2,-0.38141,0.00014,27.37765]
[1776924707945,36.86,78248.47,7.2,-0.38171,0.00014,27.38347]
[1776924708628,36.86,78259.08,7.2,-0.38018,0.00014,27.35403]
[1776924713663,36.87,78251.15,7.2,-0.38134,0.00014,27.37649]
[1776924714975,36.87,78251.15,7.2,-0.38134,0.00014,27.37649]
[1776924715023,36.87,78251.15,7.2,-0.38134,0.00014,27.37649]
[1776924715326,36.87,78251.15,7.2,-0.38134,0.00014,27.37649]
[1776924715678,36.87,78273.97,7.2,-0.37807,0.00014,27.31244]
[1776924716953,36.87,78273.97,7.2,-0.37807,0.00014,27.31244]
[1776924717012,36.87,78273.97,7.2,-0.37807,0.00014,27.31244]
[1776924717020,36.87,78272.92,7.2,-0.37822,0.00014,27.31541]
[1776924718173,36.87,78272.92,7.2,-0.37822,0.00014,27.31541]
[1776924718241,36.87,78272.92,7.2,-0.37822,0.00014,27.31541]
[1776924720890,36.87,78264.19,7.2,-0.37947,0.00014,27.3402]
[1776924724729,36.87,78260.8,7.2,-0.37997,0.00014,27.34993]
[1776924730781,36.88,78261.03,7.2,-0.37997,0.00014,27.3499]
[1776924735817,36.89,78257.7,7.2,-0.38046,0.00014,27.3596]
[1776924740852,36.9,78257.44,7.2,-0.38051,0.00014,27.36067]
[1776924746682,36.9,78257.63,7.2,-0.3805,0.00014,27.36041]
[1776924746759,36.9,78257.63,7.2,-0.3805,0.00014,27.36041]
[1776924746765,36.9,78257.63,7.2,-0.3805,0.00014,27.36041]
[1776924755958,36.91,78262.37,7.2,-0.37984,0.00014,27.34461]
[1776924760446,36.92,78261.42,7.2,-0.37999,0.00014,27.3475]
[1776924763007,36.92,78253.75,7.2,-0.3811,0.00014,27.36915]
[1776924764966,36.92,78253.92,7.2,-0.38108,0.00014,27.36873]
[1776924770535,36.93,78246.84,7.2,-0.38211,0.00014,27.38853]
[1776924771823,36.93,78246.45,7.2,-0.38217,0.00014,27.38969]
[1776924772074,36.93,78245.1,7.2,-0.38237,0.00014,27.39343]
[1776924777109,36.93,78242.4,7.2,-0.38277,0.00014,27.40107]
[1776924780837,36.94,78242.25,7.2,-0.3828,0.00014,27.40163]
[1776924780964,36.94,78242.25,7.2,-0.3828,0.00014,27.40163]
[1776924782035,36.94,78242.38,7.2,-0.38278,0.00014,27.40133]
[1776924788186,36.94,78241.65,7.2,-0.3829,0.00014,27.40367]
[1776924790967,36.94,78239.5,7.2,-0.38322,0.00014,27.40962]
[1776924791562,36.94,78239.5,7.2,-0.38322,0.00014,27.40962]
[1776924791804,36.94,78240.34,7.2,-0.3831,0.00014,27.40738]
[1776924794964,36.95,78232.95,7.2,-0.38417,0.00014,27.42752]
[1776924798552,36.95,78233.25,7.2,-0.38413,0.00014,27.42682]
[1776924804299,36.95,78227.72,7.2,-0.38493,0.00014,27.44187]
[1776924809334,36.95,78226.57,7.2,-0.38511,0.00014,27.44504]
[1776924814346,36.96,78220.6,7.2,-0.38596,0.00014,27.45765]
[1776924821418,36.96,78226.7,7.2,-0.38508,0.00014,27.44153]
[1776924825168,36.96,78221.75,7.2,-0.3858,0.00014,27.45475]
[1776924828345,36.96,78223.09,7.2,-0.38561,0.00014,27.45121]
[1776924834510,36.96,78220.45,7.2,-0.38599,0.00014,27.45824]
[1776924839544,36.96,78222.46,7.2,-0.3857,0.00014,27.45294]
[1776924844581,36.96,78222.72,7.2,-0.38566,0.00014,27.45229]
[1776924849615,36.96,78225.51,7.2,-0.38526,0.00014,27.44492]
[1776924854650,36.96,78224.52,7.2,-0.38541,0.00014,27.4476]
[1776924858678,36.96,78216.79,7.2,-0.38653,0.00014,27.4681]
[1776924863713,36.96,78217.29,7.2,-0.38645,0.00014,27.46675]
[1776924867655,36.96,78216.69,7.2,-0.38654,0.00014,27.46833]
[1776924868195,36.96,78214.16,7.2,-0.3869,0.00014,27.47498]
[1776924868592,36.96,78214.16,7.2,-0.3869,0.00014,27.47498]
[1776924869731,36.96,78209.55,7.2,-0.38757,0.00014,27.48703]
[1776924871404,36.96,78209.49,7.2,-0.38758,0.00014,27.48716]
[1776924871685,36.96,78209.49,7.2,-0.38758,0.00014,27.48716]
[1776924876710,36.96,78211.17,7.2,-0.38732,0.00014,27.47938]
[1776924881434,36.96,78213.88,7.2,-0.38693,0.00014,27.47223]
[1776924881840,36.96,78221.46,7.2,-0.38583,0.00014,27.45222]
[1776924886874,36.96,78220.13,7.2,-0.38602,0.00014,27.45577]
[1776924891910,36.96,78219.76,7.2,-0.38608,0.00014,27.45677]
[1776924897248,36.96,78219.55,7.2,-0.38611,0.00014,27.45734]
[1776924902987,36.96,78225.31,7.2,-0.38528,0.00014,27.4421]
[1776924908023,36.96,78220.63,7.2,-0.38596,0.00014,27.45458]
[1776924913058,36.96,78217.17,7.2,-0.38646,0.00014,27.46372]
[1776924918093,36.96,78213.35,7.2,-0.38701,0.00014,27.47374]
[1776924923128,36.96,78213.64,7.2,-0.38696,0.00014,27.47295]
[1776924928164,36.96,78212.66,7.2,-0.3871,0.00014,27.47549]
[1776924930178,36.96,78227.51,7.2,-0.38496,0.00014,27.43617]
[1776924931778,36.96,78227.51,7.2,-0.38496,0.00014,27.43617]
[1776924931787,36.96,78227.51,7.2,-0.38496,0.00014,27.43617]
[1776924931833,36.96,78227.51,7.2,-0.38496,0.00014,27.43617]
[1776924932036,36.96,78228.91,7.2,-0.38475,0.00014,27.42911]
[1776924932479,36.96,78228.91,7.2,-0.38475,0.00014,27.42911]
[1776924932486,36.96,78236.3,7.2,-0.38369,0.00014,27.40923]
[1776924933161,36.96,78236.3,7.2,-0.38369,0.00014,27.40923]
[1776924935394,36.96,78239.95,7.2,-0.38317,0.00014,27.39941]
[1776924935606,36.96,78239.95,7.2,-0.38317,0.00014,27.39941]
[1776924937059,36.96,78244.99,7.2,-0.38244,0.00014,27.38575]
[1776924937074,36.96,78244.99,7.2,-0.38244,0.00014,27.38575]
[1776924938554,36.96,78247.72,7.2,-0.38205,0.00014,27.37831]
[1776924939902,36.97,78249.28,7.2,-0.38184,0.00014,27.37414]
[1776924940720,36.97,78249.28,7.2,-0.38184,0.00014,27.37414]
[1776924940721,36.97,78249.84,7.2,-0.38176,0.00014,27.37266]
[1776924941871,36.97,78249.84,7.2,-0.38176,0.00014,27.37266]
[1776924941255,36.97,78259.64,7.2,-0.38035,0.00014,27.34549]
[1776924943922,36.97,78263.44,7.2,-0.3798,0.00014,27.33483]
[1776924945132,36.97,78263.65,7.2,-0.37977,0.00014,27.33422]
[1776924946104,36.97,78268.43,7.2,-0.37909,0.00014,27.32076]
[1776924947082,36.97,78272.05,7.2,-0.37857,0.00014,27.31051]
[1776924948187,36.97,78272.51,7.2,-0.3785,0.00014,27.3092]
[1776924949766,36.96,78273.26,7.2,-0.37839,0.00014,27.30707]
[1776924949991,36.96,78273.18,7.2,-0.3784,0.00014,27.30729]
[1776924950584,36.96,78273.18,7.2,-0.3784,0.00014,27.30729]
[1776924950624,36.96,78273.18,7.2,-0.3784,0.00014,27.30729]
[1776924951325,36.97,78259.75,7.2,-0.38033,0.00014,27.34509]
[1776924956360,36.97,78261.5,7.2,-0.38008,0.00014,27.34027]
[1776924961396,36.97,78261.75,7.2,-0.38005,0.00014,27.33966]
[1776924966452,36.97,78262.99,7.2,-0.37988,0.00014,27.33627]
[1776924968748,36.97,78262.56,7.2,-0.37994,0.00014,27.33754]
[1776924971466,36.97,78269.6,7.2,-0.37894,0.00014,27.31784]
[1776924976501,36.97,78270.89,7.2,-0.37876,0.00014,27.31432]
[1776924979155,36.97,78274.62,7.2,-0.37822,0.00014,27.30379]
[1776924979193,36.97,78274.62,7.2,-0.37822,0.00014,27.30379]
[1776924982742,36.98,78271.44,7.2,-0.37868,0.00014,27.31289]
[1776924982866,36.98,78271.44,7.2,-0.37868,0.00014,27.31289]
[1776924983550,36.98,78264.28,7.2,-0.37971,0.00014,27.3331]
[1776924983931,36.98,78264.28,7.2,-0.37971,0.00014,27.3331]
[1776924984199,36.98,78264.28,7.2,-0.37971,0.00014,27.3331]
[1776924984557,36.98,78263.17,7.2,-0.37987,0.00014,27.33622]
[1776924989591,36.98,78260.97,7.2,-0.38021,0.00014,27.34283]
[1776924990137,36.98,78260.97,7.2,-0.38021,0.00014,27.34283]
[1776924990434,36.98,78260.97,7.2,-0.38021,0.00014,27.34283]
[1776924990599,36.99,78263.44,7.2,-0.37986,0.00014,27.33602]
[1776924995396,36.99,78266.46,7.2,-0.37942,0.00014,27.32425]
[1776925000670,36.99,78266.1,7.2,-0.37947,0.00014,27.32535]
[1776925005708,36.99,78267.96,7.2,-0.37921,0.00014,27.32018]
[1776925010045,36.99,78266.67,7.2,-0.37939,0.00014,27.32387]
[1776925011054,36.99,78263.98,7.2,-0.37978,0.00014,27.33143]
[1776925016786,36.99,78262.5,7.2,-0.38,0.00014,27.3357]
[1776925021822,36.99,78261.79,7.2,-0.38011,0.00014,27.33779]
[1776925023836,36.99,78249.59,7.2,-0.38186,0.00014,27.37163]
[1776925028871,36.99,78247.51,7.2,-0.38216,0.00014,27.37734]
[1776925029124,36.99,78247.51,7.2,-0.38216,0.00014,27.37734]
[1776925029878,36.99,78244.22,7.2,-0.38263,0.00014,27.38634]
[1776925030493,36.99,78244.22,7.2,-0.38263,0.00014,27.38634]
[1776925030978,37.0,78251.8,7.2,-0.38154,0.00014,27.36561]
[1776925031893,37.0,78264.71,7.2,-0.37969,0.00014,27.32975]
[1776925032625,37.0,78264.71,7.2,-0.37969,0.00014,27.32975]
[1776925036005,37.0,78261.23,7.2,-0.3802,0.00014,27.33961]
[1776925036086,37.0,78261.23,7.2,-0.3802,0.00014,27.33961]
[1776925037140,37.0,78265.36,7.2,-0.37961,0.00014,27.32811]
[1776925037941,37.0,78265.36,7.2,-0.37961,0.00014,27.32811]
[1776925038632,37.0,78266.08,7.2,-0.3795,0.00014,27.3261]
[1776925039006,37.0,78266.73,7.2,-0.37941,0.00014,27.32429]
[1776925039653,37.0,78266.73,7.2,-0.37941,0.00014,27.32429]
[1776925041296,37.0,78264.12,7.2,-0.37979,0.00014,27.33165]
[1776925042514,37.0,78263.43,7.2,-0.37989,0.00014,27.3336]
[1776925044830,37.0,78265.6,7.2,-0.37958,0.00014,27.32754]
[1776925044839,37.0,78265.6,7.2,-0.37958,0.00014,27.32754]
[1776925044841,37.0,78265.6,7.2,-0.37958,0.00014,27.32754]
[1776925046338,37.0,78262.15,7.2,-0.38007,0.00014,27.33721]
[1776925049683,37.0,78259.57,7.2,-0.38044,0.00014,27.34443]
[1776925050854,37.0,78259.4,7.2,-0.38047,0.00014,27.34491]
[1776925056349,37.0,78265.28,7.2,-0.37962,0.00014,27.32518]
[1776925058126,37.0,78266.73,7.2,-0.37941,0.00014,27.32113]
[1776925062580,37.0,78267.21,7.2,-0.37934,0.00014,27.31985]
[1776925063066,37.0,78268.22,7.2,-0.3792,0.00014,27.31702]
[1776925064473,37.0,78273.4,7.2,-0.37846,0.00014,27.30239]
[1776925067547,37.0,78272.76,7.2,-0.37855,0.00014,27.30419]
[1776925073180,37.0,78270.69,7.2,-0.37885,0.00014,27.3101]
[1776925077278,37.0,78274.48,7.2,-0.37831,0.00014,27.29943]
[1776925077288,37.0,78274.48,7.2,-0.37831,0.00014,27.29943]
[1776925077596,37.0,78274.48,7.2,-0.37831,0.00014,27.29943]
[1776925077613,37.0,78274.48,7.2,-0.37831,0.00014,27.29943]
[1776925077642,37.0,78274.48,7.2,-0.37831,0.00014,27.29943]
[1776925077682,37.0,78274.48,7.2,-0.37831,0.00014,27.29943]
[1776925081250,37.01,78269.76,7.2,-0.37899,0.00014,27.31283]
[1776925081541,37.01,78269.76,7.2,-0.37899,0.00014,27.31283]
[1776925081560,37.01,78269.76,7.2,-0.37899,0.00014,27.31283]
[1776925081584,37.01,78266.36,7.2,-0.37947,0.00014,27.32241]
[1776925085299,37.01,78259.35,7.2,-0.38049,0.00014,27.34232]
[1776925088446,37.01,78259.29,7.2,-0.38051,0.00014,27.34265]
[1776925088537,37.02,78259.61,7.2,-0.38047,0.00014,27.34183]
[1776925094364,37.02,78262.01,7.2,-0.38012,0.00014,27.3352]
[1776925099399,37.02,78261.38,7.2,-0.38022,0.00014,27.33699]
[1776925104434,37.02,78260.61,7.2,-0.38033,0.00014,27.33917]
[1776925109468,37.02,78260.21,7.2,-0.38039,0.00014,27.34031]
[1776925114504,37.02,78258.53,7.2,-0.38062,0.00014,27.34165]
[1776925119539,37.02,78258.65,7.2,-0.3806,0.00014,27.34134]
[1776925124573,37.02,78260.17,7.2,-0.38038,0.00014,27.33716]
[1776925129609,37.02,78260.04,7.2,-0.38041,0.00014,27.33757]
[1776925134645,37.02,78261.41,7.2,-0.38021,0.00014,27.33381]
[1776925140687,37.02,78260.61,7.2,-0.38033,0.00014,27.33611]
[1776925145722,37.02,78260.08,7.2,-0.38041,0.00014,27.33763]
[1776925150757,37.02,78260.41,7.2,-0.38036,0.00014,27.33676]
[1776925155792,37.02,78260.04,7.2,-0.38042,0.00014,27.33785]
[1776925158252,37.02,78260.21,7.2,-0.38039,0.00014,27.33739]
[1776925158270,37.02,78260.21,7.2,-0.38039,0.00014,27.33739]
[1776925162239,37.03,78264.1,7.2,-0.37984,0.00014,27.32664]
[1776925163910,37.03,78263.99,7.2,-0.37986,0.00014,27.32699]
[1776925166094,37.03,78265.84,7.2,-0.37959,0.00014,27.32181]
[1776925167541,37.03,78263.73,7.2,-0.3799,0.00014,27.32772]
[1776925172912,37.03,78260.22,7.2,-0.3804,0.00014,27.33433]
[1776925177947,37.03,78260.58,7.2,-0.38035,0.00014,27.33349]
[1776925181565,37.03,78262.36,7.2,-0.3801,0.00014,27.32863]
[1776925181609,37.03,78262.36,7.2,-0.3801,0.00014,27.32863]
[1776925184244,37.04,78269.91,7.2,-0.37902,0.00014,27.30753]
[1776925186232,37.04,78269.43,7.2,-0.37909,0.00014,27.3089]
[1776925188545,37.04,78266.65,7.2,-0.37949,0.00014,27.31672]
[1776925190795,37.04,78267.36,7.2,-0.37939,0.00014,27.31474]
[1776925190985,37.04,78267.36,7.2,-0.37939,0.00014,27.31474]
[1776925191192,37.04,78266.87,7.2,-0.37946,0.00014,27.31612]
[1776925191295,37.04,78266.87,7.2,-0.37946,0.00014,27.31612]
[1776925192257,37.04,78267.39,7.2,-0.37939,0.00014,27.31466]
[1776925193049,37.04,78267.39,7.2,-0.37939,0.00014,27.31466]
[1776925195685,37.04,78268.93,7.2,-0.37917,0.00014,27.31034]
[1776925195836,37.04,78268.93,7.2,-0.37917,0.00014,27.31034]
[1776925195858,37.04,78268.93,7.2,-0.37917,0.00014,27.31034]
[1776925196076,37.04,78247.7,7.2,-0.38221,0.00014,27.36925]
[1776925196643,37.04,78247.7,7.2,-0.38221,0.00014,27.36925]
[1776925196657,37.04,78247.7,7.2,-0.38221,0.00014,27.36925]
[1776925196902,37.04,78247.7,7.2,-0.38221,0.00014,27.36925]
[1776925196927,37.04,78247.7,7.2,-0.38221,0.00014,27.36925]
[1776925197085,37.04,78208.64,7.2,-0.38783,0.00014,27.47341]
[1776925197529,37.04,78208.64,7.2,-0.38783,0.00014,27.47341]
[1776925197916,37.04,78208.64,7.2,-0.38783,0.00014,27.47341]
[1776925198089,37.04,78201.21,7.2,-0.3889,0.00014,27.4926]
[1776925198521,37.04,78201.21,7.2,-0.3889,0.00014,27.4926]
[1776925198708,37.04,78201.21,7.2,-0.3889,0.00014,27.4926]
[1776925198796,37.04,78201.21,7.2,-0.3889,0.00014,27.4926]
[1776925198911,37.04,78201.21,7.2,-0.3889,0.00014,27.4926]
[1776925199477,37.04,78200.55,7.2,-0.38899,0.00014,27.49427]
[1776925200663,37.04,78200.99,7.2,-0.38893,0.00014,27.49312]
[1776925201110,37.03,78187.11,7.2,-0.39093,0.00014,27.5284]
[1776925201325,37.03,78187.11,7.2,-0.39093,0.00014,27.5284]
[1776925203846,37.03,78192.12,7.2,-0.39021,0.00014,27.51566]
[1776925204131,37.03,78199.83,7.2,-0.38909,0.00014,27.49595]
[1776925204349,37.03,78199.83,7.2,-0.38909,0.00014,27.49595]
[1776925205138,37.03,78215.53,7.2,-0.38682,0.00014,27.4552]
[1776925205183,37.03,78215.53,7.2,-0.38682,0.00014,27.4552]
[1776925205403,37.03,78215.53,7.2,-0.38682,0.00014,27.4552]
[1776925205904,37.03,78215.53,7.2,-0.38682,0.00014,27.4552]
[1776925205949,37.03,78215.53,7.2,-0.38682,0.00014,27.4552]
[1776925205956,37.03,78215.53,7.2,-0.38682,0.00014,27.4552]
[1776925206151,37.03,78231.18,7.2,-0.38457,0.00014,27.4137]
[1776925206257,37.03,78231.18,7.2,-0.38457,0.00014,27.4137]
[1776925206295,37.03,78231.18,7.2,-0.38457,0.00014,27.4137]
[1776925206300,37.03,78231.18,7.2,-0.38457,0.00014,27.4137]
[1776925206354,37.03,78231.18,7.2,-0.38457,0.00014,27.4137]
[1776925206583,37.03,78231.18,7.2,-0.38457,0.00014,27.4137]
[1776925206774,37.03,78231.18,7.2,-0.38457,0.00014,27.4137]
[1776925207157,37.03,78244.15,7.2,-0.38271,0.00014,27.37867]
[1776925207193,37.03,78244.15,7.2,-0.38271,0.00014,27.37867]
[1776925207279,37.03,78244.15,7.2,-0.38271,0.00014,27.37867]
[1776925207727,37.03,78244.15,7.2,-0.38271,0.00014,27.37867]
[1776925207947,37.03,78244.15,7.2,-0.38271,0.00014,27.37867]
[1776925208228,37.03,78243.37,7.2,-0.38282,0.00014,27.38082]
[1776925209588,37.03,78244.59,7.2,-0.38265,0.00014,27.37755]
[1776925209964,37.03,78244.59,7.2,-0.38265,0.00014,27.37755]
[1776925210027,37.03,78244.59,7.2,-0.38265,0.00014,27.37755]
[1776925211185,37.03,78237.55,7.2,-0.38366,0.00014,27.39675]
[1776925212377,37.03,78237.55,7.2,-0.38366,0.00014,27.39675]
[1776925215140,37.04,78233.76,7.2,-0.38421,0.00014,27.40705]
[1776925214357,37.04,78224.82,7.2,-0.3855,0.00014,27.431]
[1776925218731,37.04,78225.67,7.2,-0.38538,0.00014,27.42877]
[1776925219279,37.04,78226.96,7.2,-0.3852,0.00014,27.42538]
[1776925225283,37.04,78222.01,7.2,-0.38591,0.00014,27.43862]
[1776925229001,37.04,78220.13,7.2,-0.38619,0.00014,27.44361]
[1776925232742,37.04,78225.83,7.2,-0.38536,0.00014,27.42523]
[1776925238374,37.05,78227.03,7.2,-0.38519,0.00014,27.42222]
[1776925243408,37.05,78228.19,7.2,-0.38503,0.00014,27.41922]
[1776925248444,37.05,78223.52,7.2,-0.38571,0.00014,27.43171]
[1776925253479,37.05,78221.6,7.2,-0.38598,0.00014,27.43682]
[1776925258514,37.05,78222.77,7.2,-0.38582,0.00014,27.43375]
[1776925262839,37.05,78222.59,7.2,-0.38584,0.00014,27.43424]
[1776925265027,37.05,78222.05,7.2,-0.38592,0.00014,27.43567]
[1776925270598,37.05,78220.8,7.2,-0.3861,0.00014,27.43896]
[1776925275634,37.05,78220.45,7.2,-0.38615,0.00014,27.43987]
[1776925280669,37.05,78220.61,7.2,-0.38613,0.00014,27.43943]
[1776925285704,37.05,78218.67,7.2,-0.3864,0.00014,27.44452]
[1776925290738,37.05,78219.4,7.2,-0.3863,0.00014,27.44257]
[1776925295135,37.05,78220.25,7.2,-0.38616,0.00014,27.43699]
[1776925300551,37.05,78218.83,7.2,-0.38637,0.00014,27.4407]
[1776925300809,37.05,78211.59,7.2,-0.38741,0.00014,27.45965]
[1776925305195,37.05,78210.2,7.2,-0.38761,0.00014,27.46324]
[1776925305741,37.05,78209.99,7.2,-0.38764,0.00014,27.46375]
[1776925306265,37.05,78209.99,7.2,-0.38764,0.00014,27.46375]
[1776925306779,37.05,78203.97,7.2,-0.3885,0.00014,27.47932]
[1776925309806,37.04,78209.24,7.2,-0.38774,0.00014,27.46561]
[1776925312781,37.04,78206.02,7.2,-0.3882,0.00014,27.47389]
[1776925313263,37.04,78206.02,7.2,-0.3882,0.00014,27.47389]
[1776925313900,37.04,78217.32,7.2,-0.38657,0.00014,27.44439]
[1776925318937,37.04,78218.97,7.2,-0.38633,0.00014,27.44003]
[1776925320593,37.04,78220.38,7.2,-0.38613,0.00014,27.43631]
[1776925320600,37.04,78220.38,7.2,-0.38613,0.00014,27.43631]
[1776925320968,37.04,78220.38,7.2,-0.38613,0.00014,27.43631]
[1776925322175,37.04,78235.2,7.2,-0.384,0.00014,27.39682]
[1776925322683,37.04,78235.2,7.2,-0.384,0.00014,27.39682]
[1776925322932,37.04,78235.2,7.2,-0.384,0.00014,27.39682]
[1776925325421,37.04,78238.97,7.2,-0.38346,0.00014,27.38672]
[1776925325697,37.04,78238.97,7.2,-0.38346,0.00014,27.38672]
[1776925325934,37.04,78238.97,7.2,-0.38346,0.00014,27.38672]
[1776925325988,37.04,78241.19,7.2,-0.38314,0.00014,27.38074]
[1776925327092,37.04,78241.19,7.2,-0.38314,0.00014,27.38074]
[1776925328075,37.04,78242.98,7.2,-0.38289,0.00014,27.37591]
[1776925328238,37.04,78242.98,7.2,-0.38289,0.00014,27.37591]
[1776925328249,37.04,78242.98,7.2,-0.38289,0.00014,27.37591]
[1776925328928,37.04,78245.87,7.2,-0.38247,0.00014,27.36806]
[1776925329009,37.04,78261.79,7.2,-0.38018,0.00014,27.32405]
[1776925330752,37.04,78264.11,7.2,-0.37985,0.00014,27.31754]
[1776925332978,37.04,78266.39,7.2,-0.37952,0.00014,27.31112]
[1776925334044,37.04,78255.23,7.2,-0.38112,0.00014,27.34208]
[1776925339079,37.04,78253.87,7.2,-0.3813,0.00014,27.34558]
[1776925341772,37.03,78255.63,7.2,-0.38104,0.00014,27.34062]
[1776925342020,37.03,78255.63,7.2,-0.38104,0.00014,27.34062]
[1776925344352,37.03,78257.29,7.2,-0.3808,0.00014,27.33589]
[1776925347413,37.03,78254.6,7.2,-0.38118,0.00014,27.34323]
[1776925347440,37.03,78254.6,7.2,-0.38118,0.00014,27.34323]
[1776925347829,37.03,78254.6,7.2,-0.38118,0.00014,27.34323]
[1776925348142,37.03,78242.03,7.2,-0.38298,0.00014,27.37755]
[1776925349717,37.03,78240.39,7.2,-0.38322,0.00014,27.38204]
[1776925355271,37.03,78235.77,7.2,-0.38388,0.00014,27.39138]
[1776925365261,37.04,78236.63,7.2,-0.38377,0.00014,27.38947]
[1776925366069,37.04,78236.63,7.2,-0.38377,0.00014,27.38947]
[1776925366136,37.04,78236.63,7.2,-0.38377,0.00014,27.38947]
[1776925366162,37.04,78236.63,7.2,-0.38377,0.00014,27.38947]
[1776925366308,37.04,78236.63,7.2,-0.38377,0.00014,27.38947]
[1776925366605,37.04,78242.05,7.2,-0.383,0.00014,27.37484]
[1776925372310,37.04,78241.22,7.2,-0.38312,0.00014,27.37717]
[1776925372361,37.04,78241.22,7.2,-0.38312,0.00014,27.37717]
[1776925374249,37.04,78240.81,7.2,-0.38318,0.00014,27.37831]
[1776925375739,37.04,78238.11,7.2,-0.38357,0.00014,27.38571]
[1776925376287,37.04,78238.11,7.2,-0.38357,0.00014,27.38571]
[1776925380254,37.05,78239.35,7.2,-0.3834,0.00014,27.38253]
[1776925382464,37.05,78238.18,7.2,-0.38357,0.00014,27.38578]
[1776925385813,37.05,78239.96,7.2,-0.38332,0.00014,27.38106]
[1776925385850,37.05,78239.96,7.2,-0.38332,0.00014,27.38106]
[1776925385952,37.05,78239.96,7.2,-0.38332,0.00014,27.38106]
[1776925385972,37.05,78239.96,7.2,-0.38332,0.00014,27.38106]
[1776925386033,37.05,78239.96,7.2,-0.38332,0.00014,27.38106]
[1776925386264,37.05,78239.96,7.2,-0.38332,0.00014,27.38106]
[1776925386324,37.05,78239.96,7.2,-0.38332,0.00014,27.38106]
[1776925386385,37.05,78240.11,7.2,-0.3833,0.00014,27.38068]
[1776925386647,37.05,78240.11,7.2,-0.3833,0.00014,27.38068]
[1776925386709,37.05,78240.11,7.2,-0.3833,0.00014,27.38068]
[1776925387126,37.05,78240.11,7.2,-0.3833,0.00014,27.38068]
[1776925387228,37.05,78294.15,7.2,-0.37556,0.00014,27.22909]
[1776925388016,37.05,78294.15,7.2,-0.37556,0.00014,27.22909]
[1776925388086,37.05,78294.15,7.2,-0.37556,0.00014,27.22909]
[1776925388408,37.05,78320.08,7.2,-0.37187,0.00014,27.15269]
[1776925389016,37.05,78320.08,7.2,-0.37187,0.00014,27.15269]
[1776925389388,37.05,78318.81,7.2,-0.37205,0.00014,27.1565]
[1776925389826,37.05,78318.81,7.2,-0.37205,0.00014,27.1565]
[1776925391265,37.05,78319.92,7.2,-0.37189,0.00014,27.15319]
[1776925391536,37.05,78318.97,7.2,-0.37203,0.00014,27.15604]
[1776925391758,37.05,78318.97,7.2,-0.37203,0.00014,27.15604]
[1776925394602,37.05,78322.53,7.2,-0.37152,0.00014,27.14539]
[1776925394653,37.05,78330.02,7.2,-0.37046,0.00014,27.12286]
[1776925397104,37.05,78335.12,7.2,-0.36974,0.00014,27.10739]
[1776925397107,37.05,78336.21,7.2,-0.36958,0.00014,27.10414]
[1776925397525,37.05,78336.21,7.2,-0.36958,0.00014,27.10414]
[1776925401014,37.05,78332.85,7.2,-0.37006,0.00014,27.11425]
[1776925401087,37.05,78332.85,7.2,-0.37006,0.00014,27.11425]
[1776925401100,37.05,78333.4,7.2,-0.36998,0.00014,27.11256]
[1776925402234,37.05,78333.4,7.2,-0.36998,0.00014,27.11256]
[1776925402304,37.05,78333.4,7.2,-0.36998,0.00014,27.11256]
[1776925403546,37.05,78330.15,7.2,-0.37044,0.00014,27.12248]
[1776925403548,37.05,78330.15,7.2,-0.37044,0.00014,27.12248]
[1776925404293,37.05,78330.15,7.2,-0.37044,0.00014,27.12248]
[1776925404378,37.05,78330.15,7.2,-0.37044,0.00014,27.12248]
[1776925404372,37.05,78322.24,7.2,-0.37157,0.00014,27.14633]
[1776925404567,37.05,78322.24,7.2,-0.37157,0.00014,27.14633]
[1776925406280,37.05,78316.57,7.2,-0.37237,0.00014,27.16328]
[1776925406351,37.05,78316.57,7.2,-0.37237,0.00014,27.16328]
[1776925406398,37.05,78316.57,7.2,-0.37237,0.00014,27.16328]
[1776925411757,37.05,78319.52,7.2,-0.37195,0.00014,27.1545]
[1776925413255,37.05,78319.49,7.2,-0.37195,0.00014,27.15123]
[1776925413339,37.05,78319.49,7.2,-0.37195,0.00014,27.15123]
[1776925413586,37.05,78316.48,7.2,-0.37237,0.00014,27.16021]
[1776925413607,37.05,78307.85,7.2,-0.3736,0.00014,27.18578]
[1776925416278,37.05,78307.62,7.2,-0.37363,0.00014,27.18644]
[1776925416346,37.05,78307.62,7.2,-0.37363,0.00014,27.18644]
[1776925416613,37.05,78307.62,7.2,-0.37363,0.00014,27.18644]
[1776925416633,37.05,78307.62,7.2,-0.37363,0.00014,27.18644]
[1776925417344,37.05,78302.93,7.2,-0.3743,0.00014,27.20021]
[1776925417431,37.05,78326.51,7.2,-0.37095,0.00014,27.13011]
[1776925417642,37.05,78333.81,7.2,-0.36991,0.00014,27.10805]
[1776925418967,37.05,78333.81,7.2,-0.36991,0.00014,27.10805]
[1776925419944,37.05,78333.78,7.2,-0.36992,0.00014,27.10817]
[1776925422231,37.05,78333.82,7.2,-0.36991,0.00014,27.10812]
[1776925427714,37.05,78329.07,7.2,-0.3706,0.00014,27.12269]
[1776925429977,37.05,78329.35,7.2,-0.37056,0.00014,27.12187]
[1776925430735,37.05,78342.14,7.2,-0.36874,0.00014,27.08298]
[1776925432271,37.05,78342.14,7.2,-0.36874,0.00014,27.08298]
[1776925432630,37.06,78341.82,7.2,-0.36879,0.00014,27.08401]
[1776925435175,37.06,78342.83,7.2,-0.36865,0.00014,27.081]
[1776925435712,37.06,78342.22,7.2,-0.36874,0.00014,27.08292]
[1776925435786,37.06,78342.22,7.2,-0.36874,0.00014,27.08292]
[1776925436141,37.06,78342.22,7.2,-0.36874,0.00014,27.08292]
[1776925436222,37.06,78342.22,7.2,-0.36874,0.00014,27.08292]
[1776925436323,37.06,78345.16,7.2,-0.36833,0.00014,27.07394]
[1776925437201,37.06,78345.16,7.2,-0.36833,0.00014,27.07394]
[1776925437253,37.06,78345.16,7.2,-0.36833,0.00014,27.07394]
[1776925437268,37.06,78354.97,7.2,-0.36694,0.00014,27.0436]
[1776925439276,37.06,78360.28,7.2,-0.36619,0.00014,27.02707]
[1776925441047,37.06,78350.92,7.2,-0.36751,0.00014,27.05625]
[1776925448451,37.06,78359.16,7.2,-0.36635,0.00014,27.0308]
[1776925450953,37.06,78359.04,7.2,-0.36638,0.00014,27.03127]
[1776925451252,37.06,78359.3,7.2,-0.36634,0.00014,27.03049]
[1776925451894,37.06,78350.43,7.2,-0.3676,0.00014,27.05814]
[1776925456930,37.07,78346.54,7.2,-0.36816,0.00014,27.07043]
[1776925461077,37.07,78347.96,7.2,-0.36797,0.00014,27.06621]
[1776925465031,37.07,78347.12,7.2,-0.36809,0.00014,27.069]
[1776925467000,37.07,78334.95,7.2,-0.36982,0.00014,27.10635]
[1776925471664,37.08,78335.85,7.2,-0.36969,0.00014,27.10033]
[1776925477072,37.08,78334.34,7.2,-0.36991,0.00014,27.10505]
[1776925482107,37.08,78335.15,7.2,-0.3698,0.00014,27.1027]
[1776925487142,37.08,78335.1,7.2,-0.36981,0.00014,27.10296]
[1776925489848,37.08,78334.48,7.2,-0.3699,0.00014,27.10489]
[1776925495198,37.08,78335.06,7.2,-0.36982,0.00014,27.10326]
[1776925500232,37.08,78333.32,7.2,-0.37007,0.00014,27.10863]
[1776925505268,37.09,78333.62,7.2,-0.37003,0.00014,27.10782]
[1776925510303,37.09,78334.19,7.2,-0.36996,0.00014,27.10618]
[1776925515209,37.09,78334.68,7.2,-0.36989,0.00014,27.10476]
[1776925520373,37.09,78335.01,7.2,-0.36985,0.00014,27.10387]
[1776925523729,37.09,78334.58,7.2,-0.36991,0.00014,27.10521]
[1776925524983,37.09,78334.56,7.2,-0.36991,0.00014,27.1053]
[1776925530444,37.09,78333.79,7.2,-0.37003,0.00014,27.10773]
[1776925533219,37.09,78333.45,7.2,-0.37006,0.00014,27.10541]
[1776925535494,37.09,78333.4,7.2,-0.37007,0.00014,27.10559]
[1776925540139,37.09,78332.93,7.2,-0.37014,0.00014,27.10708]
[1776925540864,37.09,78333.31,7.2,-0.37009,0.00014,27.10594]
[1776925546360,37.09,78333.75,7.2,-0.37003,0.00014,27.10465]
[1776925546444,37.09,78333.75,7.2,-0.37003,0.00014,27.10465]
[1776925546531,37.09,78333.75,7.2,-0.37003,0.00014,27.10465]
[1776925546556,37.09,78326.12,7.2,-0.37111,0.00014,27.12771]
[1776925547779,37.09,78320.33,7.2,-0.37193,0.00014,27.14506]
[1776925548196,37.09,78320.33,7.2,-0.37193,0.00014,27.14506]
[1776925553605,37.09,78320.46,7.2,-0.37191,0.00014,27.14461]
[1776925556828,37.09,78321.35,7.2,-0.37178,0.00014,27.14194]
[1776925562668,37.09,78316.92,7.2,-0.37241,0.00014,27.15509]
[1776925565142,37.09,78316.26,7.2,-0.3725,0.00014,27.15703]
[1776925565689,37.09,78307.96,7.2,-0.37368,0.00014,27.18156]
[1776925570724,37.09,78305.85,7.2,-0.37398,0.00014,27.18764]
[1776925572490,37.09,78305.85,7.2,-0.37398,0.00014,27.18764]
[1776925578008,37.09,78308.49,7.2,-0.3736,0.00014,27.17974]
[1776925579162,37.09,78308.21,7.2,-0.37364,0.00014,27.18055]
[1776925583837,37.09,78318.09,7.2,-0.37223,0.00014,27.15128]
[1776925586368,37.09,78317.75,7.2,-0.37228,0.00014,27.1523]
[1776925586836,37.09,78325.56,7.2,-0.37117,0.00014,27.12896]
[1776925588110,37.09,78325.56,7.2,-0.37117,0.00014,27.12896]
[1776925589241,37.09,78327.51,7.2,-0.3709,0.00014,27.12312]
[1776925590265,37.09,78324.37,7.2,-0.37134,0.00014,27.13258]
[1776925590516,37.09,78324.37,7.2,-0.37134,0.00014,27.13258]
[1776925590666,37.09,78325.91,7.2,-0.37112,0.00014,27.12797]
[1776925591237,37.09,78325.91,7.2,-0.37112,0.00014,27.12797]
[1776925591269,37.09,78336.88,7.2,-0.36956,0.00014,27.09144]
[1776925596018,37.09,78343.99,7.2,-0.36856,0.00014,27.06996]
[1776925599149,37.09,78349.58,7.2,-0.36777,0.00014,27.05288]
[1776925599159,37.09,78349.58,7.2,-0.36777,0.00014,27.05288]
[1776925599374,37.09,78349.58,7.2,-0.36777,0.00014,27.05288]
[1776925604962,37.1,78349.88,7.2,-0.36775,0.00014,27.05243]
[1776925609997,37.11,78349.18,7.2,-0.36786,0.00014,27.05492]
[1776925615031,37.11,78347.6,7.2,-0.3681,0.00014,27.0601]
[1776925617429,37.11,78348.11,7.2,-0.36803,0.00014,27.05859]
[1776925618380,37.11,78348.92,7.2,-0.36792,0.00014,27.05616]
[1776925624095,37.12,78348.4,7.2,-0.36801,0.00014,27.05819]
[1776925629130,37.12,78348.28,7.2,-0.36804,0.00014,27.05886]
[1776925634164,37.12,78348.01,7.2,-0.36809,0.00014,27.05999]
[1776925639200,37.13,78347.69,7.2,-0.36815,0.00014,27.06127]
[1776925640418,37.13,78347.69,7.2,-0.36815,0.00014,27.06127]
[1776925641216,37.13,78332.89,7.2,-0.37025,0.00014,27.1065]
[1776925646251,37.13,78335.22,7.2,-0.36992,0.00014,27.09957]
[1776925648087,37.13,78334.15,7.2,-0.37007,0.00014,27.10284]
[1776925648961,37.13,78334.17,7.2,-0.37007,0.00014,27.1028]
[1776925649752,37.13,78334.06,7.2,-0.37009,0.00014,27.10316]
[1776925652286,37.13,78333.99,7.2,-0.37009,0.00014,27.10006]
[1776925659873,37.14,78328.64,7.2,-0.37085,0.00014,27.11636]
[1776925665384,37.14,78328.63,7.2,-0.37086,0.00014,27.11649]
[1776925670418,37.14,78324.5,7.2,-0.37145,0.00014,27.12894]
[1776925670928,37.14,78324.5,7.2,-0.37145,0.00014,27.12894]
[1776925671006,37.14,78324.5,7.2,-0.37145,0.00014,27.12894]
[1776925671294,37.14,78324.5,7.2,-0.37145,0.00014,27.12894]
[1776925671426,37.14,78315.59,7.2,-0.37271,0.00014,27.15547]
[1776925672104,37.14,78315.59,7.2,-0.37271,0.00014,27.15547]
[1776925680346,37.14,78316.49,7.2,-0.37258,0.00014,27.15278]
[1776925680558,37.14,78316.49,7.2,-0.37258,0.00014,27.15278]
[1776925686531,37.14,78317.87,7.2,-0.37238,0.00014,27.14864]
[1776925691566,37.14,78322.8,7.2,-0.37169,0.00014,27.13398]
[1776925696602,37.14,78324.74,7.2,-0.37141,0.00014,27.12824]
[1776925696817,37.14,78324.74,7.2,-0.37141,0.00014,27.12824]
[1776925701068,37.14,78325.73,7.2,-0.37128,0.00014,27.12533]
[1776925706672,37.14,78324.16,7.2,-0.3715,0.00014,27.1301]
[1776925711707,37.14,78324.2,7.2,-0.37149,0.00014,27.12667]
[1776925716742,37.14,78320.25,7.2,-0.37205,0.00014,27.13852]
[1776925718506,37.14,78320.25,7.2,-0.37205,0.00014,27.13852]
[1776925724346,37.14,78317.76,7.2,-0.3724,0.00014,27.14594]
[1776925729833,37.14,78313.75,7.2,-0.37297,0.00014,27.15778]
[1776925734868,37.14,78315.6,7.2,-0.37271,0.00014,27.15228]
[1776925739903,37.14,78315.53,7.2,-0.37272,0.00014,27.15247]
[1776925744938,37.14,78315.93,7.2,-0.37266,0.00014,27.15128]
[1776925750223,37.14,78314.72,7.2,-0.37283,0.00014,27.15486]
[1776925751993,37.14,78323.76,7.2,-0.37155,0.00014,27.12796]
[1776925753416,37.14,78323.76,7.2,-0.37155,0.00014,27.12796]
[1776925753677,37.14,78323.76,7.2,-0.37155,0.00014,27.12796]
[1776925756813,37.14,78325.6,7.2,-0.37129,0.00014,27.12253]
[1776925762063,37.14,78328.09,7.2,-0.37094,0.00014,27.11517]
[1776925767099,37.14,78327.32,7.2,-0.37105,0.00014,27.11757]
[1776925772134,37.15,78325.21,7.2,-0.37134,0.00014,27.12059]
[1776925777169,37.15,78325.14,7.2,-0.37136,0.00014,27.12086]
[1776925782204,37.15,78320.57,7.2,-0.37201,0.00014,27.13456]
[1776925787239,37.15,78320.24,7.2,-0.37205,0.00014,27.13555]
[1776925792274,37.15,78318.91,7.2,-0.37224,0.00014,27.1395]
[1776925797658,37.15,78319.05,7.2,-0.37222,0.00014,27.13908]
[1776925797850,37.15,78319.19,7.2,-0.3722,0.00014,27.13866]
[1776925798319,37.15,78319.19,7.2,-0.3722,0.00014,27.13866]
[1776925798345,37.15,78319.19,7.2,-0.3722,0.00014,27.13866]
[1776925798433,37.15,78308.61,7.2,-0.3737,0.00014,27.16993]
[1776925801337,37.15,78299.98,7.2,-0.37493,0.00014,27.19508]
[1776925804964,37.14,78300.17,7.2,-0.3749,0.00014,27.19443]
[1776925805365,37.14,78316.25,7.2,-0.37261,0.00014,27.14719]
[1776925809001,37.14,78316.23,7.2,-0.37261,0.00014,27.14725]
[1776925814429,37.14,78316.02,7.2,-0.37264,0.00014,27.14786]
[1776925819464,37.14,78315.48,7.2,-0.37272,0.00014,27.14945]
[1776925824498,37.14,78315.52,7.2,-0.37271,0.00014,27.14932]
[1776925829535,37.14,78315.67,7.2,-0.37269,0.00014,27.14887]
[1776925830422,37.14,78315.67,7.2,-0.37269,0.00014,27.14887]
[1776925832014,37.14,78320.29,7.2,-0.37202,0.00014,27.13177]
[1776925837591,37.14,78322.48,7.2,-0.37171,0.00014,27.1253]
[1776925842626,37.15,78323.32,7.2,-0.3716,0.00014,27.12285]
[1776925847661,37.15,78322.47,7.2,-0.37172,0.00014,27.12544]
[1776925852696,37.15,78321.8,7.2,-0.37182,0.00014,27.12748]
[1776925857733,37.15,78322.85,7.2,-0.37167,0.00014,27.12438]
[1776925859884,37.15,78327.41,7.2,-0.37102,0.00014,27.11076]
[1776925860225,37.15,78327.41,7.2,-0.37102,0.00014,27.11076]
[1776925861762,37.15,78344.68,7.2,-0.36858,0.00014,27.05843]
[1776925861917,37.15,78344.68,7.2,-0.36858,0.00014,27.05843]
[1776925862946,37.15,78346.25,7.2,-0.36836,0.00014,27.05368]
[1776925868811,37.15,78345.03,7.2,-0.36855,0.00014,27.05774]
[1776925873846,37.16,78343.98,7.2,-0.3687,0.00014,27.06117]
[1776925875584,37.16,78344.39,7.2,-0.36865,0.00014,27.05996]
[1776925875860,37.16,78345.64,7.2,-0.36847,0.00014,27.05618]
[1776925880895,37.16,78347.77,7.2,-0.36817,0.00014,27.04971]
[1776925886908,37.16,78348.46,7.2,-0.36808,0.00014,27.04767]
[1776925890399,37.16,78352.54,7.2,-0.36751,0.00014,27.03517]
[1776925891070,37.16,78356.99,7.2,-0.36688,0.00014,27.02146]
[1776925891469,37.16,78356.99,7.2,-0.36688,0.00014,27.02146]
[1776925893321,37.16,78364.65,7.2,-0.36579,0.00014,26.99423]
[1776925893368,37.16,78364.65,7.2,-0.36579,0.00014,26.99423]
[1776925895879,37.16,78366.58,7.2,-0.36551,0.00014,26.98817]
[1776925905064,37.16,78365.21,7.2,-0.3657,0.00014,26.99225]
[1776925906657,37.16,78365.21,7.2,-0.3657,0.00014,26.99225]
[1776925912114,37.16,78361.75,7.2,-0.3662,0.00014,27.00333]
[1776925917149,37.16,78359.51,7.2,-0.36652,0.00014,27.01051]
[1776925922330,37.17,78360.3,7.2,-0.36642,0.00014,27.00821]
[1776925928226,37.17,78365.26,7.2,-0.36573,0.00014,26.99303]
[1776925933262,37.17,78365.75,7.2,-0.36567,0.00014,26.99175]
[1776925938296,37.18,78365.31,7.2,-0.36574,0.00014,26.99337]
[1776925943334,37.18,78362.29,7.2,-0.36618,0.00014,27.00301]
[1776925947255,37.18,78360.58,7.2,-0.36642,0.00014,27.00844]
[1776925947256,37.18,78360.58,7.2,-0.36642,0.00014,27.00844]
[1776925952396,37.18,78359.87,7.2,-0.36652,0.00014,27.00746]
[1776925957431,37.19,78361.65,7.2,-0.36627,0.00014,27.0021]
[1776925962466,37.19,78363.05,7.2,-0.36608,0.00014,26.99792]
[1776925967501,37.19,78360.77,7.2,-0.36641,0.00014,27.00521]
[1776925972498,37.19,78360.46,7.2,-0.36646,0.00014,27.00633]
[1776925977574,37.2,78360.41,7.2,-0.36648,0.00014,27.00678]
[1776925982609,37.2,78360.6,7.2,-0.36646,0.00014,27.00644]
[1776925987645,37.2,78360.18,7.2,-0.36653,0.00014,27.008]
[1776925989519,37.2,78359.84,7.2,-0.36658,0.00014,27.00911]
[1776925989659,37.2,78360.48,7.2,-0.3665,0.00014,27.00717]
[1776925994866,37.21,78355.47,7.2,-0.36721,0.00014,27.02296]
[1776925995277,37.21,78352.96,7.2,-0.36757,0.00014,27.03076]
[1776925998293,37.21,78348.76,7.2,-0.36817,0.00014,27.04382]
[1776926000084,37.21,78343.54,7.2,-0.36891,0.00014,27.05986]
[1776926000175,37.21,78343.54,7.2,-0.36891,0.00014,27.05986]
[1776926000736,37.21,78334.3,7.2,-0.37022,0.00014,27.0879]
[1776926005771,37.21,78328.93,7.2,-0.37098,0.00014,27.10407]
[1776926009799,37.21,78336.36,7.2,-0.36993,0.00014,27.08172]
[1776926010334,37.21,78336.36,7.2,-0.36993,0.00014,27.08172]
[1776926012150,37.21,78336.61,7.2,-0.36988,0.00014,27.07762]
[1776926017856,37.22,78335.72,7.2,-0.37001,0.00014,27.08042]
[1776926020877,37.22,78326.22,7.2,-0.37136,0.00014,27.10901]
[1776926025911,37.22,78326.24,7.2,-0.37136,0.00014,27.10894]
[1776926030947,37.22,78326.0,7.2,-0.37139,0.00014,27.10968]
[1776926035982,37.22,78332.27,7.2,-0.3705,0.00014,27.09092]
[1776926041019,37.22,78330.43,7.2,-0.37077,0.00014,27.09653]
[1776926046054,37.22,78330.81,7.2,-0.37072,0.00014,27.09548]
[1776926051089,37.22,78330.72,7.2,-0.37073,0.00014,27.09584]
[1776926056124,37.22,78331.78,7.2,-0.37059,0.00014,27.09274]
[1776926059341,37.22,78337.65,7.2,-0.36976,0.00014,27.07507]
[1776926063488,37.22,78337.2,7.2,-0.36983,0.00014,27.07655]
[1776926064954,37.22,78337.59,7.2,-0.36978,0.00014,27.07543]
[1776926070496,37.23,78338.44,7.2,-0.36966,0.00014,27.07304]
[1776926071192,37.23,78338.46,7.2,-0.36966,0.00014,27.07301]
[1776926076264,37.23,78339.13,7.2,-0.36956,0.00014,27.06778]
[1776926082306,37.23,78337.97,7.2,-0.36973,0.00014,27.07146]
[1776926084576,37.23,78338.07,7.2,-0.36972,0.00014,27.07118]
[1776926085323,37.23,78337.34,7.2,-0.36982,0.00014,27.07342]
[1776926086095,37.23,78337.34,7.2,-0.36982,0.00014,27.07342]
[1776926087341,37.23,78324.22,7.2,-0.37168,0.00014,27.11285]
[1776926088952,37.23,78324.22,7.2,-0.37168,0.00014,27.11285]
[1776926090023,37.23,78323.66,7.2,-0.37176,0.00014,27.11452]
[1776926090065,37.23,78323.66,7.2,-0.37176,0.00014,27.11452]
[1776926090067,37.23,78323.66,7.2,-0.37176,0.00014,27.11452]
[1776926090111,37.23,78310.81,7.2,-0.37358,0.00014,27.15248]
[1776926090263,37.23,78310.81,7.2,-0.37358,0.00014,27.15248]
[1776926090346,37.23,78310.81,7.2,-0.37358,0.00014,27.15248]
[1776926090447,37.23,78303.67,7.2,-0.3746,0.00014,27.1733]
[1776926091264,37.23,78303.67,7.2,-0.3746,0.00014,27.1733]
[1776926095946,37.23,78301.32,7.2,-0.37492,0.00014,27.17997]
[1776926101439,37.23,78300.71,7.2,-0.375,0.00014,27.18148]
[1776926104322,37.23,78297.92,7.2,-0.37539,0.00014,27.18948]
[1776926105401,37.23,78296.41,7.2,-0.3756,0.00014,27.1938]
[1776926105597,37.23,78296.41,7.2,-0.3756,0.00014,27.1938]
[1776926105606,37.23,78296.41,7.2,-0.3756,0.00014,27.1938]
[1776926106144,37.22,78292.96,7.2,-0.37609,0.00014,27.20369]
[1776926106658,37.22,78281.68,7.2,-0.3777,0.00014,27.23587]
[1776926107229,37.22,78281.68,7.2,-0.3777,0.00014,27.23587]
[1776926107481,37.22,78281.93,7.2,-0.37766,0.00014,27.23514]
[1776926109315,37.22,78281.44,7.2,-0.37773,0.00014,27.23647]
[1776926109431,37.22,78281.44,7.2,-0.37773,0.00014,27.23647]
[1776926109638,37.22,78281.44,7.2,-0.37773,0.00014,27.23647]
[1776926109739,37.22,78280.83,7.2,-0.37781,0.00014,27.23813]
[1776926110425,37.22,78280.83,7.2,-0.37781,0.00014,27.23813]
[1776926110438,37.22,78280.83,7.2,-0.37781,0.00014,27.23813]
[1776926110458,37.22,78280.83,7.2,-0.37781,0.00014,27.23813]
[1776926110699,37.22,78271.84,7.2,-0.3791,0.00014,27.26346]
[1776926111291,37.22,78271.84,7.2,-0.3791,0.00014,27.26346]
[1776926111511,37.22,78263.6,7.2,-0.38027,0.00014,27.2864]
[1776926113138,37.22,78263.6,7.2,-0.38027,0.00014,27.2864]
[1776926113191,37.22,78260.63,7.2,-0.3807,0.00014,27.2946]
[1776926113222,37.22,78260.63,7.2,-0.3807,0.00014,27.2946]
[1776926114187,37.22,78265.52,7.2,-0.38,0.00014,27.28106]
[1776926114191,37.22,78265.52,7.2,-0.38,0.00014,27.28106]
[1776926114204,37.22,78265.52,7.2,-0.38,0.00014,27.28106]
[1776926114220,37.22,78265.52,7.2,-0.38,0.00014,27.28106]
[1776926114286,37.22,78265.52,7.2,-0.38,0.00014,27.28106]
[1776926114383,37.22,78265.52,7.2,-0.38,0.00014,27.28106]
[1776926114458,37.22,78265.52,7.2,-0.38,0.00014,27.28106]
[1776926115365,37.22,78266.23,7.2,-0.3799,0.00014,27.27908]
[1776926120196,37.22,78268.35,7.2,-0.37959,0.00014,27.27314]
[1776926120550,37.22,78268.35,7.2,-0.37959,0.00014,27.27314]
[1776926120759,37.22,78268.35,7.2,-0.37959,0.00014,27.27314]
[1776926126618,37.22,78273.52,7.2,-0.37885,0.00014,27.25868]
[1776926127818,37.22,78273.52,7.2,-0.37885,0.00014,27.25868]
[1776926128786,37.22,78273.26,7.2,-0.37889,0.00014,27.25941]
[1776926131964,37.22,78272.87,7.2,-0.37895,0.00014,27.2605]
[1776926132009,37.22,78272.85,7.2,-0.37894,0.00014,27.2572]
[1776926137694,37.21,78273.2,7.2,-0.37886,0.00014,27.25568]
[1776926138661,37.21,78273.2,7.2,-0.37886,0.00014,27.25568]
[1776926138687,37.21,78273.2,7.2,-0.37886,0.00014,27.25568]
[1776926138701,37.21,78271.35,7.2,-0.37912,0.00014,27.26077]
[1776926141300,37.21,78268.37,7.2,-0.37954,0.00014,27.269]
[1776926142660,37.21,78269.74,7.2,-0.37935,0.00014,27.26513]
[1776926147764,37.2,78268.13,7.2,-0.37956,0.00014,27.26932]
[1776926151167,37.2,78270.17,7.2,-0.37927,0.00014,27.26352]
[1776926151208,37.2,78271.6,7.2,-0.37906,0.00014,27.25947]
[1776926151302,37.2,78271.6,7.2,-0.37906,0.00014,27.25947]
[1776926151361,37.2,78271.6,7.2,-0.37906,0.00014,27.25947]
[1776926151792,37.2,78278.86,7.2,-0.37802,0.00014,27.23899]
[1776926152334,37.2,78278.86,7.2,-0.37802,0.00014,27.23899]
[1776926152367,37.2,78278.86,7.2,-0.37802,0.00014,27.23899]
[1776926152799,37.2,78287.45,7.2,-0.37679,0.00014,27.2145]
[1776926156702,37.2,78288.44,7.2,-0.37664,0.00014,27.21147]
[1776926157849,37.2,78287.29,7.2,-0.3768,0.00014,27.21469]
[1776926163139,37.19,78285.25,7.2,-0.37708,0.00014,27.22019]
[1776926165347,37.19,78284.63,7.2,-0.37716,0.00014,27.22184]
[1776926170925,37.18,78282.93,7.2,-0.37739,0.00014,27.22627]
[1776926176967,37.18,78281.72,7.2,-0.37755,0.00014,27.22936]
[1776926182002,37.17,78281.91,7.2,-0.37751,0.00014,27.22854]
[1776926183445,37.17,78278.82,7.2,-0.37794,0.00014,27.23725]
[1776926183461,37.17,78278.82,7.2,-0.37794,0.00014,27.23725]
[1776926183488,37.17,78278.82,7.2,-0.37794,0.00014,27.23725]
[1776926183494,37.17,78278.82,7.2,-0.37794,0.00014,27.23725]
[1776926184016,37.17,78267.27,7.2,-0.37959,0.00014,27.26966]
[1776926189051,37.16,78262.8,7.2,-0.38021,0.00014,27.28168]
[1776926191692,37.16,78262.76,7.2,-0.3802,0.00014,27.27826]
[1776926191793,37.16,78262.76,7.2,-0.38019,0.00014,27.27817]
[1776926197109,37.15,78263.44,7.2,-0.38008,0.00014,27.27599]
[1776926197790,37.15,78263.44,7.2,-0.38008,0.00014,27.27599]
[1776926197866,37.15,78263.44,7.2,-0.38008,0.00014,27.27599]
[1776926197891,37.15,78263.44,7.2,-0.38008,0.00014,27.27599]
[1776926198119,37.15,78263.12,7.2,-0.38013,0.00014,27.27681]
[1776926204161,37.14,78262.59,7.2,-0.38018,0.00014,27.27772]
[1776926207414,37.14,78261.39,7.2,-0.38033,0.00014,27.28078]
[1776926207442,37.14,78261.39,7.2,-0.38033,0.00014,27.28078]
[1776926207460,37.14,78261.39,7.2,-0.38033,0.00014,27.28078]
[1776926208188,37.14,78259.76,7.2,-0.38056,0.00014,27.28521]
[1776926212112,37.14,78260.62,7.2,-0.38044,0.00014,27.28278]
[1776926212187,37.14,78260.62,7.2,-0.38044,0.00014,27.28278]
[1776926215238,37.14,78269.2,7.2,-0.37921,0.00014,27.25881]
[1776926215521,37.14,78269.2,7.2,-0.37921,0.00014,27.25881]
[1776926215714,37.14,78269.2,7.2,-0.37921,0.00014,27.25881]
[1776926215744,37.14,78269.2,7.2,-0.37921,0.00014,27.25881]
[1776926216245,37.14,78270.76,7.2,-0.37899,0.00014,27.25443]
[1776926216430,37.14,78270.76,7.2,-0.37899,0.00014,27.25443]
[1776926222287,37.13,78269.67,7.2,-0.37912,0.00014,27.25699]
[1776926224249,37.13,78269.67,7.2,-0.37912,0.00014,27.25699]
[1776926227322,37.12,78278.56,7.2,-0.37783,0.00014,27.23148]
[1776926232356,37.12,78279.25,7.2,-0.37771,0.00014,27.22917]
[1776926237392,37.11,78279.81,7.2,-0.37762,0.00014,27.22721]
[1776926239045,37.11,78279.81,7.2,-0.37762,0.00014,27.22721]
[1776926244441,37.1,78276.61,7.2,-0.37806,0.00014,27.23589]
[1776926249825,37.1,78271.2,7.2,-0.37882,0.00014,27.2509]
[1776926250243,37.1,78271.2,7.2,-0.37882,0.00014,27.2509]
[1776926250278,37.1,78271.2,7.2,-0.37882,0.00014,27.2509]
[1776926250313,37.1,78270.75,7.2,-0.37888,0.00014,27.2521]
[1776926250381,37.1,78270.75,7.2,-0.37888,0.00014,27.2521]
[1776926250957,37.1,78263.55,7.2,-0.37991,0.00014,27.2722]
[1776926251408,37.1,78263.55,7.2,-0.37991,0.00014,27.2722]
[1776926253459,37.1,78262.57,7.2,-0.38003,0.00014,27.27147]
[1776926253468,37.1,78262.57,7.2,-0.38003,0.00014,27.27147]
[1776926253505,37.09,78262.96,7.2,-0.37997,0.00014,27.27033]
[1776926258540,37.09,78262.57,7.2,-0.38001,0.00014,27.27097]
[1776926262773,37.08,78262.58,7.2,-0.38,0.00014,27.27069]
[1776926262874,37.08,78262.88,7.2,-0.37995,0.00014,27.26977]
[1776926264509,37.08,78260.64,7.2,-0.38027,0.00014,27.27593]
[1776926264710,37.08,78260.64,7.2,-0.38027,0.00014,27.27593]
[1776926265895,37.08,78260.89,7.2,-0.38023,0.00014,27.27515]
[1776926265900,37.08,78260.89,7.2,-0.38023,0.00014,27.27515]
[1776926267173,37.08,78257.54,7.2,-0.38071,0.00014,27.28444]
[1776926270662,37.08,78259.73,7.2,-0.38039,0.00014,27.27831]
[1776926271074,37.08,78259.73,7.2,-0.38039,0.00014,27.27831]
[1776926276667,37.07,78262.74,7.2,-0.37994,0.00014,27.26947]
[1776926280146,37.07,78264.24,7.2,-0.37972,0.00014,27.26513]
[1776926280245,37.07,78263.96,7.2,-0.37975,0.00014,27.26584]
[1776926283335,37.06,78268.08,7.2,-0.37915,0.00014,27.25405]
[1776926283715,37.06,78264.1,7.2,-0.37972,0.00014,27.26513]
[1776926288753,37.05,78261.27,7.2,-0.3801,0.00014,27.2726]
[1776926293788,37.05,78262.02,7.2,-0.37998,0.00014,27.27008]
[1776926295791,37.05,78261.79,7.2,-0.38001,0.00014,27.27063]
[1776926295880,37.05,78261.79,7.2,-0.38001,0.00014,27.27063]
[1776926297052,37.04,78262.27,7.2,-0.37993,0.00014,27.26921]
[1776926297776,37.04,78256.16,7.2,-0.38081,0.00014,27.28619]
[1776926299026,37.04,78254.96,7.2,-0.38098,0.00014,27.2895]
[1776926303291,37.04,78257.26,7.2,-0.38065,0.00014,27.28303]
[1776926306516,37.04,78257.33,7.2,-0.38063,0.00014,27.28273]
[1776926307103,37.04,78257.33,7.2,-0.38063,0.00014,27.28273]
[1776926308062,37.04,78258.62,7.2,-0.38044,0.00014,27.27912]
[1776926308078,37.04,78258.62,7.2,-0.38044,0.00014,27.27912]
[1776926308298,37.04,78258.62,7.2,-0.38044,0.00014,27.27912]
[1776926308328,37.04,78258.82,7.2,-0.38042,0.00014,27.27854]
[1776926308893,37.04,78272.29,7.2,-0.37848,0.00014,27.24065]
[1776926310326,37.04,78272.29,7.2,-0.37848,0.00014,27.24065]
[1776926315760,37.03,78268.97,7.2,-0.37892,0.00014,27.24621]
[1776926325008,37.02,78268.69,7.2,-0.37893,0.00014,27.2463]
[1776926330040,37.01,78271.21,7.2,-0.37855,0.00014,27.23881]
[1776926335076,37.01,78273.18,7.2,-0.37825,0.00014,27.23291]
[1776926341119,37.0,78273.62,7.2,-0.37818,0.00014,27.23131]
[1776926346154,37.0,78268.41,7.2,-0.37891,0.00014,27.24574]
[1776926351189,36.99,78269.29,7.2,-0.37877,0.00014,27.24291]
[1776926356224,36.99,78269.04,7.2,-0.37879,0.00014,27.2433]
[1776926359525,36.99,78266.5,7.2,-0.37915,0.00014,27.25034]
[1776926365286,36.98,78266.85,7.2,-0.37908,0.00014,27.24887]
[1776926371330,36.97,78265.48,7.2,-0.37924,0.00014,27.24894]
[1776926375397,36.97,78265.33,7.2,-0.37926,0.00014,27.24922]
[1776926375514,36.97,78265.32,7.2,-0.37925,0.00014,27.24909]
[1776926376365,36.96,78257.79,7.2,-0.38033,0.00014,27.27013]
[1776926377085,36.96,78257.79,7.2,-0.38033,0.00014,27.27013]
[1776926377096,36.96,78257.79,7.2,-0.38033,0.00014,27.27013]
[1776926377372,36.96,78256.61,7.2,-0.3805,0.00014,27.27337]
[1776926377832,36.96,78256.61,7.2,-0.3805,0.00014,27.27337]
[1776926378379,36.96,78256.2,7.2,-0.38055,0.00014,27.27446]
[1776926383414,36.96,78253.69,7.2,-0.38091,0.00014,27.28134]
[1776926385629,36.96,78252.4,7.2,-0.3811,0.00014,27.2849]
[1776926385838,36.96,78252.4,7.2,-0.3811,0.00014,27.2849]
[1776926387417,36.96,78252.44,7.2,-0.38109,0.00014,27.28474]
[1776926395780,36.96,78247.22,7.2,-0.38183,0.00014,27.29902]
[1776926401225,36.96,78248.06,7.2,-0.38171,0.00014,27.29659]
[1776926406577,36.95,78248.76,7.2,-0.3816,0.00014,27.2945]
[1776926411611,36.95,78248.36,7.2,-0.38165,0.00014,27.29553]
[1776926418188,36.95,78248.19,7.2,-0.38167,0.00014,27.29593]
[1776926418896,36.95,78248.23,7.2,-0.38167,0.00014,27.29579]
[1776926424703,36.95,78249.74,7.2,-0.38145,0.00014,27.29153]
[1776926427258,36.95,78249.77,7.2,-0.38144,0.00014,27.29144]
[1776926427447,36.95,78249.77,7.2,-0.38144,0.00014,27.29144]
[1776926427464,36.95,78249.77,7.2,-0.38144,0.00014,27.29144]
[1776926432759,36.94,78256.56,7.2,-0.38044,0.00014,27.26893]
[1776926434416,36.94,78256.56,7.2,-0.38044,0.00014,27.26893]
[1776926436261,36.94,78256.68,7.2,-0.38042,0.00014,27.26851]
[1776926437644,36.94,78256.01,7.2,-0.38051,0.00014,27.27028]
[1776926437964,36.94,78256.01,7.2,-0.38051,0.00014,27.27028]
[1776926438801,36.94,78247.5,7.2,-0.38173,0.00014,27.29383]
[1776926443836,36.94,78249.28,7.2,-0.38147,0.00014,27.28883]
[1776926448871,36.94,78249.74,7.2,-0.3814,0.00014,27.28752]
[1776926453906,36.94,78251.01,7.2,-0.38122,0.00014,27.28396]
[1776926459947,36.94,78249.13,7.2,-0.38149,0.00014,27.28913]
[1776926463373,36.94,78247.04,7.2,-0.38179,0.00014,27.29487]
[1776926465452,36.94,78245.46,7.2,-0.38201,0.00014,27.2992]
[1776926471025,36.93,78244.65,7.2,-0.38213,0.00014,27.30132]
[1776926475453,36.93,78244.48,7.2,-0.38215,0.00014,27.30175]
[1776926478688,36.93,78241.69,7.2,-0.38255,0.00014,27.30933]
[1776926478709,36.93,78241.69,7.2,-0.38255,0.00014,27.30933]
[1776926478718,36.93,78241.69,7.2,-0.38255,0.00014,27.30933]
[1776926478725,36.93,78241.69,7.2,-0.38255,0.00014,27.30933]
[1776926478735,36.93,78241.69,7.2,-0.38255,0.00014,27.30933]
[1776926484116,36.93,78246.73,7.2,-0.38182,0.00014,27.29544]
[1776926485904,36.93,78246.34,7.2,-0.38188,0.00014,27.29651]
[1776926492172,36.93,78244.05,7.2,-0.38219,0.00014,27.2994]
[1776926497403,36.93,78241.59,7.2,-0.38254,0.00014,27.3061]
[1776926497460,36.93,78241.59,7.2,-0.38254,0.00014,27.3061]
[1776926501236,36.93,78238.6,7.2,-0.38297,0.00014,27.31421]
[1776926501273,36.93,78238.6,7.2,-0.38297,0.00014,27.31421]
[1776926501296,36.93,78239.17,7.2,-0.38289,0.00014,27.31264]
[1776926507279,36.94,78239.15,7.2,-0.38291,0.00014,27.31309]
[1776926512314,36.94,78237.51,7.2,-0.38316,0.00014,27.31791]
[1776926512590,36.94,78237.51,7.2,-0.38316,0.00014,27.31791]
[1776926513321,36.94,78237.71,7.2,-0.38314,0.00014,27.31744]
[1776926518357,36.95,78237.18,7.2,-0.38323,0.00014,27.31908]
[1776926523392,36.95,78236.67,7.2,-0.38331,0.00014,27.32067]
[1776926529434,36.95,78235.86,7.2,-0.38343,0.00014,27.32307]
[1776926534469,36.96,78238.27,7.2,-0.38309,0.00014,27.31668]
[1776926538966,36.96,78238.13,7.2,-0.38312,0.00014,27.31714]
[1776926539504,36.96,78235.65,7.2,-0.38348,0.00014,27.32393]
[1776926544539,36.96,78236.66,7.2,-0.38335,0.00014,27.32145]
[1776926549594,36.97,78235.59,7.2,-0.38351,0.00014,27.32463]
[1776926549850,36.97,78235.59,7.2,-0.38351,0.00014,27.32463]
[1776926549951,36.97,78235.59,7.2,-0.38352,0.00014,27.32468]
[1776926552626,36.97,78235.34,7.2,-0.38354,0.00014,27.32206]
[1776926559050,36.97,78235.45,7.2,-0.38354,0.00014,27.32197]
[1776926564679,36.98,78234.95,7.2,-0.38362,0.00014,27.32353]
[1776926569714,36.98,78235.07,7.2,-0.3836,0.00014,27.32329]
[1776926573588,36.98,78234.21,7.2,-0.38373,0.00014,27.32566]
[1776926575655,36.98,78234.37,7.2,-0.38371,0.00014,27.32531]
[1776926576204,36.98,78234.37,7.2,-0.38371,0.00014,27.32531]
[1776926577722,36.98,78233.93,7.2,-0.38378,0.00014,27.32663]
[1776926577771,36.98,78233.97,7.2,-0.38378,0.00014,27.32655]
[1776926579783,36.98,78233.91,7.2,-0.38379,0.00014,27.32677]
[1776926579785,36.98,78234.0,7.2,-0.38378,0.00014,27.32658]
[1776926584820,36.99,78234.3,7.2,-0.38374,0.00014,27.3259]
[1776926589933,36.99,78234.21,7.2,-0.38375,0.00014,27.32616]
[1776926590093,36.99,78234.21,7.2,-0.38375,0.00014,27.32616]
[1776926590548,36.99,78234.21,7.2,-0.38375,0.00014,27.32616]
[1776926590568,36.99,78234.3,7.2,-0.38375,0.00014,27.326]
[1776926590862,36.99,78218.76,7.2,-0.38599,0.00014,27.36762]
[1776926592150,36.99,78218.76,7.2,-0.38599,0.00014,27.36762]
[1776926598180,36.99,78213.42,7.2,-0.38677,0.00014,27.38177]
[1776926603959,36.99,78213.05,7.2,-0.38682,0.00014,27.3828]
[1776926608995,36.99,78213.13,7.2,-0.38682,0.00014,27.38265]
[1776926612011,36.99,78212.98,7.2,-0.38683,0.00014,27.37973]
[1776926613024,36.99,78205.52,7.2,-0.38791,0.00014,27.39924]
[1776926618059,36.99,78206.73,7.2,-0.38773,0.00014,27.39611]
[1776926623094,37.0,78208.91,7.2,-0.38742,0.00014,27.39048]
[1776926627306,37.0,78212.57,7.2,-0.38689,0.00014,27.38094]
[1776926631510,37.0,78215.84,7.2,-0.38642,0.00014,27.37243]
[1776926631713,37.0,78215.44,7.2,-0.38648,0.00014,27.37351]
[1776926634171,37.0,78207.89,7.2,-0.38758,0.00014,27.39336]
[1776926639206,37.0,78207.03,7.2,-0.38771,0.00014,27.39566]
[1776926644006,37.0,78202.64,7.2,-0.38834,0.00014,27.4071]
[1776926644701,37.0,78201.08,7.2,-0.38857,0.00014,27.41114]
[1776926644954,37.0,78201.08,7.2,-0.38857,0.00014,27.41114]
[1776926645104,37.0,78201.08,7.2,-0.38857,0.00014,27.41114]
[1776926645162,37.0,78201.08,7.2,-0.38857,0.00014,27.41114]
[1776926645347,37.0,78201.08,7.2,-0.38857,0.00014,27.41114]
[1776926645468,37.0,78201.08,7.2,-0.38857,0.00014,27.41114]
[1776926645688,37.0,78184.58,7.2,-0.39096,0.00015,27.45324]
[1776926646419,37.0,78184.58,7.2,-0.39096,0.00015,27.45324]
[1776926650159,37.0,78177.92,7.2,-0.39192,0.00015,27.46986]
[1776926655360,37.0,78176.49,7.2,-0.39213,0.00015,27.47328]
[1776926655888,37.0,78175.55,7.2,-0.39226,0.00015,27.47559]
[1776926658496,36.99,78174.75,7.2,-0.39237,0.00015,27.47752]
[1776926663490,36.99,78167.53,7.2,-0.39341,0.00015,27.49519]
[1776926668975,36.99,78170.25,7.2,-0.393,0.00015,27.48823]
[1776926670119,36.98,78170.23,7.2,-0.39301,0.00015,27.48824]
[1776926675458,36.98,78170.29,7.2,-0.39297,0.00015,27.48452]
[1776926677143,36.98,78169.76,7.2,-0.39305,0.00015,27.48579]
[1776926677162,36.98,78169.76,7.2,-0.39305,0.00015,27.48579]
[1776926685528,36.97,78174.78,7.2,-0.3923,0.00015,27.47297]
[1776926685995,36.97,78174.78,7.2,-0.3923,0.00015,27.47297]
[1776926691570,36.97,78169.21,7.2,-0.3931,0.00015,27.48652]
[1776926693347,36.96,78169.09,7.2,-0.39311,0.00015,27.48677]
[1776926693684,36.96,78169.09,7.2,-0.39311,0.00015,27.48677]
[1776926693692,36.96,78176.93,7.2,-0.39197,0.00015,27.46725]
[1776926694210,36.96,78176.93,7.2,-0.39197,0.00015,27.46725]
[1776926694366,36.96,78176.93,7.2,-0.39197,0.00015,27.46725]
[1776926694552,36.96,78176.93,7.2,-0.39197,0.00015,27.46725]
[1776926694591,36.96,78189.85,7.2,-0.39009,0.00015,27.43463]
[1776926694776,36.96,78189.85,7.2,-0.39009,0.00015,27.43463]
[1776926694826,36.96,78189.85,7.2,-0.39009,0.00015,27.43463]
[1776926695195,36.96,78189.85,7.2,-0.39009,0.00015,27.43463]
[1776926696187,36.96,78191.92,7.2,-0.38979,0.00015,27.42933]
[1776926697991,36.96,78198.25,7.2,-0.38887,0.00015,27.41306]
[1776926701251,36.96,78196.96,7.2,-0.38906,0.00015,27.41639]
[1776926706677,36.96,78198.31,7.2,-0.38886,0.00015,27.41288]
[1776926711712,36.96,78199.11,7.2,-0.38874,0.00015,27.41078]
[1776926716080,36.96,78195.07,7.2,-0.38933,0.00015,27.42115]
[1776926721782,36.96,78192.85,7.2,-0.38964,0.00015,27.42673]
[1776926726817,36.96,78189.79,7.2,-0.39008,0.00015,27.43443]
[1776926731853,36.95,78189.19,7.2,-0.39015,0.00015,27.43247]
[1776926736888,36.95,78188.73,7.2,-0.39021,0.00015,27.4335]
[1776926741923,36.95,78188.64,7.2,-0.39021,0.00015,27.43355]
[1776926746958,36.94,78185.86,7.2,-0.39061,0.00015,27.44045]
[1776926751993,36.94,78186.86,7.2,-0.39046,0.00015,27.43774]
[1776926757028,36.94,78188.72,7.2,-0.39018,0.00015,27.43285]
[1776926762063,36.93,78187.2,7.2,-0.39039,0.00015,27.43656]
[1776926764693,36.93,78186.98,7.2,-0.39042,0.00015,27.43709]
[1776926765023,36.93,78186.51,7.2,-0.39049,0.00015,27.43825]
[1776926765879,36.93,78192.29,7.2,-0.38965,0.00015,27.42348]
[1776926771126,36.93,78192.14,7.2,-0.38966,0.00015,27.42372]
[1776926772467,36.93,78192.14,7.2,-0.38966,0.00015,27.42372]
[1776926774014,36.93,78191.89,7.2,-0.38969,0.00015,27.42432]
[1776926775463,36.93,78191.32,7.2,-0.38978,0.00015,27.42575]
[1776926776118,36.93,78190.64,7.2,-0.38987,0.00015,27.42746]
[1776926776683,36.93,78190.64,7.2,-0.38987,0.00015,27.42746]
[1776926786231,36.92,78187.98,7.2,-0.39025,0.00015,27.43395]
[1776926791266,36.92,78186.95,7.2,-0.39038,0.00015,27.43308]
[1776926796302,36.92,78187.01,7.2,-0.39036,0.00015,27.43276]
[1776926801335,36.91,78188.19,7.2,-0.39018,0.00015,27.4296]
[1776926806371,36.91,78187.96,7.2,-0.39021,0.00015,27.43005]
[1776926812413,36.91,78187.78,7.2,-0.39022,0.00015,27.43032]
[1776926816194,36.9,78188.06,7.2,-0.39018,0.00015,27.42952]
[1776926816427,36.9,78188.06,7.2,-0.39018,0.00015,27.42952]
[1776926818584,36.9,78198.94,7.2,-0.38859,0.00015,27.40152]
[1776926822612,36.9,78197.85,7.2,-0.38875,0.00015,27.40429]
[1776926823491,36.9,78190.87,7.2,-0.38976,0.00015,27.42222]
[1776926824454,36.9,78190.87,7.2,-0.38976,0.00015,27.42222]
[1776926824585,36.9,78190.87,7.2,-0.38976,0.00015,27.42222]
[1776926830540,36.9,78188.86,7.2,-0.39005,0.00015,27.4272]
[1776926837588,36.89,78188.41,7.2,-0.3901,0.00015,27.42816]
[1776926842341,36.89,78189.45,7.2,-0.38995,0.00015,27.42539]
[1776926843697,36.89,78188.98,7.2,-0.39001,0.00015,27.42656]
[1776926850680,36.89,78188.96,7.2,-0.39001,0.00015,27.42638]
[1776926854084,36.89,78192.47,7.2,-0.38948,0.00015,27.41396]
[1776926854406,36.89,78192.47,7.2,-0.38948,0.00015,27.41396]
[1776926859743,36.88,78199.6,7.2,-0.38844,0.00015,27.39545]
[1776926864778,36.88,78198.05,7.2,-0.38866,0.00015,27.39939]
[1776926869813,36.88,78197.14,7.2,-0.38879,0.00015,27.40165]
[1776926874336,36.88,78195.97,7.2,-0.38895,0.00015,27.40463]
[1776926879883,36.88,78195.87,7.2,-0.38896,0.00015,27.40478]
[1776926885925,36.88,78195.82,7.2,-0.38897,0.00015,27.40482]
[1776926887532,36.88,78195.96,7.2,-0.38895,0.00015,27.40444]
[1776926888815,36.88,78193.36,7.2,-0.38932,0.00015,27.41113]
[1776926890103,36.88,78191.0,7.2,-0.38967,0.00015,27.41718]
[1776926899016,36.87,78190.19,7.2,-0.38977,0.00015,27.41907]
[1776926901515,36.87,78190.39,7.2,-0.38974,0.00015,27.41853]
[1776926907071,36.87,78189.91,7.2,-0.38981,0.00015,27.41962]
[1776926910729,36.87,78189.33,7.2,-0.38989,0.00015,27.42109]
[1776926916135,36.87,78188.99,7.2,-0.38992,0.00015,27.41852]
[1776926922177,36.86,78189.42,7.2,-0.38986,0.00015,27.41736]
[1776926927212,36.86,78189.24,7.2,-0.38988,0.00015,27.41777]
[1776926932247,36.86,78185.92,7.2,-0.39036,0.00015,27.42619]
[1776926938289,36.86,78183.73,7.2,-0.39068,0.00015,27.43164]
[1776926943324,36.86,78181.94,7.2,-0.39093,0.00015,27.43608]
[1776926944310,36.86,78181.94,7.2,-0.39093,0.00015,27.43608]
[1776926944474,36.86,78181.94,7.2,-0.39093,0.00015,27.43608]
[1776926944508,36.86,78181.94,7.2,-0.39093,0.00015,27.43608]
[1776926944562,36.86,78181.94,7.2,-0.39093,0.00015,27.43608]
[1776926944603,36.86,78181.94,7.2,-0.39093,0.00015,27.43608]
[1776926945848,36.86,78177.43,7.2,-0.39159,0.00015,27.44745]
[1776926945883,36.86,78163.91,7.2,-0.39356,0.00015,27.48111]
[1776926946784,36.86,78163.91,7.2,-0.39356,0.00015,27.48111]
[1776926946878,36.86,78154.99,7.2,-0.39486,0.00015,27.50292]
[1776926948220,36.86,78152.98,7.2,-0.39515,0.00015,27.50775]
[1776926950113,36.85,78151.24,7.2,-0.3954,0.00015,27.51185]
[1776926951381,36.85,78160.07,7.2,-0.3941,0.00015,27.49022]
[1776926952449,36.85,78160.07,7.2,-0.3941,0.00015,27.49022]
[1776926958431,36.84,78161.14,7.2,-0.39393,0.00015,27.48726]
[1776926963465,36.84,78160.55,7.2,-0.39401,0.00015,27.4885]
[1776926964186,36.84,78160.55,7.2,-0.39401,0.00015,27.4885]
[1776926967917,36.84,78154.89,7.2,-0.39483,0.00015,27.5022]
[1776926969201,36.83,78149.57,7.2,-0.3956,0.00015,27.51501]
[1776926969507,36.83,78141.75,7.2,-0.39674,0.00015,27.53374]
[1776926972049,36.83,78140.08,7.2,-0.39697,0.00015,27.5343]
[1776926975643,36.83,78134.43,7.2,-0.39779,0.00015,27.54753]
[1776926975714,36.83,78134.43,7.2,-0.39779,0.00015,27.54753]
[1776926976852,36.82,78134.36,7.2,-0.3978,0.00015,27.54764]
[1776926982598,36.81,78130.43,7.2,-0.39835,0.00015,27.55645]
[1776926985404,36.81,78129.33,7.2,-0.3985,0.00015,27.5589]
[1776926988878,36.81,78127.8,7.2,-0.39872,0.00015,27.56228]
[1776926994570,36.8,78128.36,7.2,-0.39861,0.00015,27.56054]
[1776926994892,36.8,78128.36,7.2,-0.39861,0.00015,27.56054]
[1776926996343,36.79,78124.61,7.2,-0.39916,0.00015,27.56915]
[1776927001730,36.78,78124.34,7.2,-0.39918,0.00015,27.56941]
[1776927004581,36.78,78126.8,7.2,-0.39881,0.00015,27.56356]
[1776927006633,36.78,78126.61,7.2,-0.39883,0.00015,27.56387]
[1776927007493,36.78,78126.19,7.2,-0.39889,0.00015,27.56478]
[1776927007901,36.78,78126.19,7.2,-0.39889,0.00015,27.56478]
[1776927007905,36.78,78131.4,7.2,-0.39812,0.00015,27.5525]
[1776927009029,36.78,78131.4,7.2,-0.39812,0.00015,27.5525]
[1776927009058,36.78,78131.4,7.2,-0.39812,0.00015,27.5525]
[1776927009066,36.78,78131.4,7.2,-0.39812,0.00015,27.5525]
[1776927008780,36.78,78139.93,7.2,-0.39686,0.00015,27.53223]
[1776927010794,36.77,78146.99,7.2,-0.39582,0.00015,27.51514]
[1776927011476,36.77,78146.99,7.2,-0.39582,0.00015,27.51514]
[1776927012229,36.77,78146.51,7.2,-0.39589,0.00015,27.51624]
[1776927017843,36.76,78149.94,7.2,-0.39537,0.00015,27.5076]
[1776927018356,36.76,78149.94,7.2,-0.39537,0.00015,27.5076]
[1776927021536,36.76,78151.6,7.2,-0.39511,0.00015,27.5034]
[1776927026909,36.75,78157.32,7.2,-0.39426,0.00015,27.48911]
[1776927031503,36.75,78163.88,7.2,-0.39329,0.00015,27.47276]
[1776927032829,36.75,78163.87,7.2,-0.39328,0.00015,27.46943]
[1776927035453,36.75,78166.06,7.2,-0.39295,0.00015,27.46389]
[1776927038986,36.75,78167.86,7.2,-0.39269,0.00015,27.45932]
[1776927039054,36.75,78167.86,7.2,-0.39269,0.00015,27.45932]
[1776927039272,36.75,78167.59,7.2,-0.39272,0.00015,27.45997]
[1776927039349,36.75,78167.59,7.2,-0.39272,0.00015,27.45997]
[1776927039368,36.75,78167.59,7.2,-0.39272,0.00015,27.45997]
[1776927040007,36.75,78176.25,7.2,-0.39146,0.00015,27.43818]
[1776927040422,36.75,78176.25,7.2,-0.39146,0.00015,27.43818]
[1776927041127,36.75,78176.23,7.2,-0.39146,0.00015,27.43822]
[1776927047055,36.74,78176.75,7.2,-0.39138,0.00015,27.43683]
[1776927052090,36.74,78178.06,7.2,-0.39118,0.00015,27.43346]
[1776927052467,36.74,78178.06,7.2,-0.39118,0.00015,27.43346]
[1776927058132,36.74,78175.96,7.2,-0.39149,0.00015,27.4387]
[1776927063167,36.74,78178.0,7.2,-0.39118,0.00015,27.43344]
[1776927065482,36.74,78180.75,7.2,-0.39078,0.00015,27.42643]
[1776927066747,36.74,78183.19,7.2,-0.39042,0.00015,27.42018]
[1776927068927,36.74,78185.99,7.2,-0.39001,0.00015,27.413]
[1776927072231,36.74,78183.8,7.2,-0.39033,0.00015,27.41859]
[1776927074245,36.74,78183.86,7.2,-0.39032,0.00015,27.41841]
[1776927080287,36.74,78185.24,7.2,-0.39012,0.00015,27.41484]
[1776927084905,36.74,78185.24,7.2,-0.39012,0.00015,27.41484]
[1776927090356,36.73,78185.11,7.2,-0.39013,0.00015,27.41508]
[1776927093309,36.73,78185.11,7.2,-0.39012,0.00015,27.41173]
[1776927093726,36.73,78185.11,7.2,-0.39012,0.00015,27.41173]
[1776927094387,36.73,78195.74,7.2,-0.38857,0.00015,27.38425]
[1776927095201,36.73,78195.74,7.2,-0.38857,0.00015,27.38425]
[1776927096385,36.73,78195.58,7.2,-0.38859,0.00015,27.38467]
[1776927100828,36.74,78201.15,7.2,-0.38778,0.00015,27.37017]
[1776927106384,36.74,78200.37,7.2,-0.3879,0.00015,27.37234]
[1776927106579,36.74,78200.37,7.2,-0.3879,0.00015,27.37234]
[1776927108210,36.74,78200.89,7.2,-0.38783,0.00015,27.37102]
[1776927108636,36.74,78200.89,7.2,-0.38783,0.00015,27.37102]
[1776927113713,36.74,78202.85,7.2,-0.38755,0.00015,27.36603]
[1776927119565,36.74,78204.01,7.2,-0.38739,0.00015,27.36316]
[1776927124599,36.75,78204.93,7.2,-0.38726,0.00015,27.3609]
[1776927129634,36.75,78203.66,7.2,-0.38745,0.00015,27.36441]
[1776927131085,36.75,78203.66,7.2,-0.38745,0.00015,27.36441]
[1776927131091,36.75,78203.66,7.2,-0.38745,0.00015,27.36441]
[1776927131115,36.75,78203.66,7.2,-0.38745,0.00015,27.36441]
[1776927131170,36.75,78203.66,7.2,-0.38745,0.00015,27.36441]
[1776927131201,36.75,78203.66,7.2,-0.38745,0.00015,27.36441]
[1776927131149,36.75,78203.68,7.2,-0.38745,0.00015,27.36439]
[1776927131361,36.75,78203.68,7.2,-0.38745,0.00015,27.36439]
[1776927131434,36.75,78203.68,7.2,-0.38745,0.00015,27.36439]
[1776927131559,36.75,78203.68,7.2,-0.38745,0.00015,27.36439]
[1776927132166,36.75,78203.68,7.2,-0.38745,0.00015,27.36439]
[1776927132175,36.75,78216.41,7.2,-0.3856,0.00015,27.33064]
[1776927134721,36.75,78221.11,7.2,-0.38491,0.00015,27.31798]
[1776927135079,36.75,78221.11,7.2,-0.38491,0.00015,27.31798]
[1776927136859,36.75,78227.77,7.2,-0.38394,0.00015,27.29992]
[1776927137035,36.75,78227.77,7.2,-0.38394,0.00015,27.29992]
[1776927137171,36.75,78227.77,7.2,-0.38394,0.00015,27.29992]
[1776927137129,36.75,78235.03,7.2,-0.38289,0.00015,27.28009]
[1776927137649,36.75,78235.03,7.2,-0.38289,0.00015,27.28009]
[1776927137694,36.75,78246.56,7.2,-0.38121,0.00015,27.24812]
[1776927139044,36.75,78246.56,7.2,-0.38121,0.00015,27.24812]
[1776927139496,36.75,78248.74,7.2,-0.38089,0.00015,27.24198]
[1776927139873,36.75,78248.74,7.2,-0.38089,0.00015,27.24198]
[1776927140715,36.75,78241.74,7.2,-0.3819,0.00015,27.26134]
[1776927145750,36.74,78242.34,7.2,-0.3818,0.00015,27.25934]
[1776927147197,36.74,78242.34,7.2,-0.3818,0.00015,27.25934]
[1776927148094,36.74,78242.65,7.2,-0.38175,0.00015,27.25841]
[1776927148195,36.74,78243.34,7.2,-0.38165,0.00015,27.25643]
[1776927149528,36.74,78243.34,7.2,-0.38165,0.00015,27.25643]
[1776927149670,36.74,78243.34,7.2,-0.38165,0.00015,27.25643]
[1776927149800,36.74,78243.34,7.2,-0.38165,0.00015,27.25643]
[1776927149901,36.74,78243.34,7.2,-0.38165,0.00015,27.25643]
[1776927149909,36.74,78247.02,7.2,-0.38111,0.00015,27.24612]
[1776927152160,36.74,78252.72,7.2,-0.38028,0.00014,27.23009]
[1776927153013,36.74,78256.76,7.2,-0.37968,0.00014,27.21532]
[1776927157164,36.73,78255.93,7.2,-0.3798,0.00014,27.21753]
[1776927159211,36.73,78256.04,7.2,-0.37978,0.00014,27.21717]
[1776927161861,36.73,78263.27,7.2,-0.37873,0.00014,27.19654]
[1776927162411,36.73,78263.27,7.2,-0.37873,0.00014,27.19654]
[1776927167904,36.73,78258.01,7.2,-0.37948,0.00014,27.21127]
[1776927172938,36.73,78255.83,7.2,-0.37979,0.00014,27.21731]
[1776927177974,36.72,78256.21,7.2,-0.37973,0.00014,27.21614]
[1776927183010,36.72,78257.34,7.2,-0.37956,0.00014,27.21284]
[1776927188045,36.72,78257.39,7.2,-0.37955,0.00014,27.21261]
[1776927191576,36.72,78257.19,7.2,-0.37958,0.00014,27.21313]
[1776927191660,36.72,78257.19,7.2,-0.37958,0.00014,27.21313]
[1776927193799,36.72,78247.82,7.2,-0.38093,0.00015,27.23941]
[1776927196804,36.72,78246.46,7.2,-0.38112,0.00015,27.243]
[1776927197110,36.72,78246.46,7.2,-0.38112,0.00015,27.243]
[1776927197469,36.71,78246.06,7.2,-0.38117,0.00015,27.24405]
[1776927197543,36.71,78246.06,7.2,-0.38117,0.00015,27.24405]
[1776927197700,36.71,78246.06,7.2,-0.38117,0.00015,27.24405]
[1776927197716,36.71,78246.06,7.2,-0.38117,0.00015,27.24405]
[1776927198114,36.71,78238.46,7.2,-0.38227,0.00015,27.26508]
[1776927198811,36.71,78238.46,7.2,-0.38227,0.00015,27.26508]
[1776927201153,36.71,78234.5,7.2,-0.38285,0.00015,27.276]
[1776927202879,36.71,78233.66,7.2,-0.38297,0.00015,27.2783]
[1776927208185,36.71,78232.15,7.2,-0.38319,0.00015,27.28243]
[1776927210682,36.71,78232.15,7.2,-0.38319,0.00015,27.28243]
[1776927216241,36.71,78231.95,7.2,-0.38321,0.00015,27.2796]
[1776927221276,36.71,78232.31,7.2,-0.38315,0.00015,27.2786]
[1776927226311,36.71,78231.63,7.2,-0.38325,0.00015,27.28044]
[1776927231348,36.71,78231.68,7.2,-0.38324,0.00015,27.28028]
[1776927231407,36.71,78231.68,7.2,-0.38324,0.00015,27.28028]
[1776927232357,36.71,78241.07,7.2,-0.38188,0.00015,27.25439]
[1776927234951,36.71,78240.54,7.2,-0.38196,0.00015,27.25586]
[1776927240626,36.71,78241.17,7.2,-0.38187,0.00015,27.25418]
[1776927244711,36.71,78240.77,7.2,-0.38193,0.00015,27.25534]
[1776927250483,36.71,78240.19,7.2,-0.38202,0.00015,27.25705]
[1776927255961,36.72,78240.21,7.2,-0.38202,0.00015,27.25703]
[1776927256282,36.72,78240.21,7.2,-0.38202,0.00015,27.25703]
[1776927256358,36.72,78240.48,7.2,-0.38198,0.00015,27.2563]
[1776927256525,36.72,78232.79,7.2,-0.3831,0.00015,27.27751]
[1776927257842,36.72,78232.79,7.2,-0.3831,0.00015,27.27751]
[1776927262917,36.72,78233.05,7.2,-0.38306,0.00015,27.27677]
[1776927268609,36.71,78233.62,7.2,-0.38297,0.00015,27.27517]
[1776927273644,36.71,78234.24,7.2,-0.38287,0.00015,27.27009]
[1776927274952,36.71,78234.24,7.2,-0.38287,0.00015,27.27009]
[1776927280693,36.71,78232.35,7.2,-0.38314,0.00015,27.27523]
[1776927284968,36.71,78231.81,7.2,-0.38322,0.00015,27.27668]
[1776927285348,36.71,78231.81,7.2,-0.38322,0.00015,27.27668]
[1776927285718,36.71,78230.71,7.2,-0.38338,0.00015,27.27968]
[1776927285728,36.71,78221.85,7.2,-0.38467,0.00015,27.30376]
[1776927286473,36.71,78221.85,7.2,-0.38467,0.00015,27.30376]
[1776927286947,36.71,78221.85,7.2,-0.38467,0.00015,27.30376]
[1776927287008,36.71,78220.53,7.2,-0.38486,0.00015,27.30737]
[1776927292053,36.71,78224.05,7.2,-0.38435,0.00015,27.29779]
[1776927297812,36.71,78225.1,7.2,-0.38419,0.00015,27.29492]
[1776927302847,36.71,78223.85,7.2,-0.38438,0.00015,27.29834]
[1776927307882,36.71,78220.96,7.2,-0.3848,0.00015,27.30616]
[1776927308892,36.71,78220.96,7.2,-0.3848,0.00015,27.30616]
[1776927308929,36.71,78219.44,7.2,-0.38502,0.00015,27.31026]
[1776927310022,36.71,78219.44,7.2,-0.38502,0.00015,27.31026]
[1776927313796,36.72,78212.42,7.2,-0.38605,0.00015,27.32925]
[1776927314925,36.72,78207.99,7.2,-0.3867,0.00015,27.34107]
[1776927316371,36.72,78207.03,7.2,-0.38684,0.00015,27.34365]
[1776927321705,36.72,78207.55,7.2,-0.38677,0.00015,27.34243]
[1776927325689,36.72,78203.29,7.2,-0.3874,0.00015,27.35377]
[1776927326738,36.72,78198.16,7.2,-0.38815,0.00015,27.36725]
[1776927332050,36.72,78193.75,7.2,-0.38878,0.00015,27.37545]
[1776927335534,36.72,78195.96,7.2,-0.38846,0.00015,27.36971]
[1776927337713,36.72,78199.51,7.2,-0.38794,0.00015,27.36045]
[1776927338582,36.72,78199.34,7.2,-0.38797,0.00015,27.36091]
[1776927340437,36.72,78199.8,7.2,-0.3879,0.00015,27.35972]
[1776927340680,36.72,78200.69,7.2,-0.38777,0.00015,27.3574]
[1776927346389,36.73,78207.8,7.2,-0.38674,0.00015,27.33876]
[1776927352190,36.73,78214.15,7.2,-0.38583,0.00015,27.32208]
[1776927352867,36.73,78214.15,7.2,-0.38583,0.00015,27.32208]
[1776927353019,36.73,78214.15,7.2,-0.38583,0.00015,27.32208]
[1776927353068,36.73,78214.15,7.2,-0.38583,0.00015,27.32208]
[1776927353077,36.73,78214.15,7.2,-0.38583,0.00015,27.32208]
[1776927353095,36.73,78214.15,7.2,-0.38583,0.00015,27.32208]
[1776927353403,36.73,78217.69,7.2,-0.38531,0.00015,27.31263]
[1776927353834,36.73,78217.69,7.2,-0.38531,0.00015,27.31263]
[1776927356130,36.73,78223.57,7.2,-0.38445,0.00015,27.29673]
[1776927357863,36.73,78231.4,7.2,-0.38331,0.00015,27.27539]
[1776927358441,36.73,78231.4,7.2,-0.38331,0.00015,27.27539]
[1776927360931,36.73,78232.5,7.2,-0.38315,0.00015,27.27235]
[1776927366439,36.72,78232.56,7.2,-0.38313,0.00015,27.27188]
[1776927370723,36.72,78228.03,7.2,-0.38377,0.00015,27.28395]
[1776927375983,36.71,78230.17,7.2,-0.38345,0.00015,27.27788]
[1776927381393,36.71,78232.12,7.2,-0.38315,0.00015,27.27225]
[1776927381582,36.71,78232.12,7.2,-0.38315,0.00015,27.27225]
[1776927381587,36.71,78232.12,7.2,-0.38315,0.00015,27.27225]
[1776927381603,36.71,78232.12,7.2,-0.38315,0.00015,27.27225]
[1776927381638,36.71,78232.12,7.2,-0.38315,0.00015,27.27225]
[1776927382400,36.71,78241.3,7.2,-0.38181,0.00015,27.24689]
[1776927382933,36.71,78241.3,7.2,-0.38181,0.00015,27.24689]
[1776927382953,36.71,78241.3,7.2,-0.38181,0.00015,27.24689]
[1776927383008,36.71,78241.3,7.2,-0.38181,0.00015,27.24689]
[1776927383252,36.71,78241.3,7.2,-0.38181,0.00015,27.24689]
[1776927383312,36.71,78241.3,7.2,-0.38181,0.00015,27.24689]
[1776927383406,36.71,78233.59,7.2,-0.38293,0.00015,27.2681]
[1776927385488,36.71,78228.52,7.2,-0.38367,0.00015,27.28197]
[1776927385635,36.71,78228.52,7.2,-0.38367,0.00015,27.28197]
[1776927388990,36.71,78227.47,7.2,-0.38382,0.00015,27.28481]
[1776927389077,36.71,78227.47,7.2,-0.38382,0.00015,27.28481]
[1776927389451,36.71,78217.22,7.2,-0.38531,0.00015,27.31254]
[1776927390082,36.71,78217.22,7.2,-0.38531,0.00015,27.31254]
[1776927392071,36.71,78218.33,7.2,-0.38515,0.00015,27.30631]
[1776927392105,36.71,78218.33,7.2,-0.38515,0.00015,27.30631]
[1776927392111,36.71,78218.33,7.2,-0.38515,0.00015,27.30631]
[1776927392472,36.71,78224.67,7.2,-0.38423,0.00015,27.28922]
[1776927397507,36.71,78225.06,7.2,-0.38418,0.00015,27.28836]
[1776927399293,36.71,78225.06,7.2,-0.38418,0.00015,27.28836]
[1776927399395,36.71,78223.75,7.2,-0.38437,0.00015,27.292]
[1776927404557,36.72,78221.16,7.2,-0.38476,0.00015,27.29927]
[1776927409592,36.72,78221.03,7.2,-0.38479,0.00015,27.29988]
[1776927413906,36.73,78220.92,7.2,-0.38482,0.00015,27.30034]
[1776927414003,36.73,78220.92,7.2,-0.38482,0.00015,27.30044]
[1776927419662,36.73,78220.59,7.2,-0.38488,0.00015,27.30148]
[1776927427718,36.73,78220.62,7.2,-0.38488,0.00015,27.30158]
[1776927430892,36.73,78220.54,7.2,-0.3849,0.00015,27.30184]
[1776927430965,36.74,78219.84,7.2,-0.385,0.00015,27.30375]
[1776927431746,36.74,78212.99,7.2,-0.386,0.00015,27.32216]
[1776927432782,36.74,78212.99,7.2,-0.386,0.00015,27.32216]
[1776927436957,36.74,78204.12,7.2,-0.3873,0.00015,27.3458]
[1776927437250,36.74,78204.12,7.2,-0.3873,0.00015,27.3458]
[1776927437350,36.74,78204.12,7.2,-0.3873,0.00015,27.3458]
[1776927437383,36.74,78204.12,7.2,-0.3873,0.00015,27.3458]
[1776927438392,36.74,78204.4,7.2,-0.38726,0.00015,27.34509]
[1776927438414,36.74,78196.99,7.2,-0.38834,0.00015,27.36454]
[1776927441131,36.74,78196.94,7.2,-0.38835,0.00015,27.3647]
[1776927446851,36.74,78198.92,7.2,-0.38807,0.00015,27.35969]
[1776927452417,36.74,78200.0,7.2,-0.38792,0.00015,27.35697]
[1776927453134,36.75,78200.06,7.2,-0.3879,0.00015,27.3535]
[1776927453206,36.75,78204.91,7.2,-0.38719,0.00015,27.34078]
[1776927453900,36.75,78212.87,7.2,-0.38603,0.00015,27.3197]
[1776927454934,36.75,78212.87,7.2,-0.38603,0.00015,27.3197]
[1776927455515,36.75,78212.87,7.2,-0.38603,0.00015,27.3197]
[1776927459721,36.75,78217.54,7.2,-0.38535,0.00015,27.30716]
[1776927460628,36.75,78219.05,7.2,-0.38513,0.00015,27.30309]
[1776927462111,36.74,78221.36,7.2,-0.38479,0.00015,27.29685]
[1776927462910,36.74,78223.05,7.2,-0.38455,0.00015,27.29228]
[1776927464035,36.74,78227.4,7.2,-0.38391,0.00015,27.28047]
[1776927464560,36.74,78227.4,7.2,-0.38391,0.00015,27.28047]
[1776927469606,36.74,78228.54,7.2,-0.38375,0.00015,27.27736]
[1776927473533,36.74,78228.99,7.2,-0.38368,0.00015,27.27613]
[1776927476131,36.74,78233.8,7.2,-0.38298,0.00015,27.26298]
[1776927476749,36.74,78233.57,7.2,-0.38301,0.00015,27.26362]
[1776927481248,36.74,78233.84,7.2,-0.38298,0.00015,27.2629]
[1776927487130,36.75,78232.31,7.2,-0.3832,0.00015,27.26713]
[1776927492165,36.75,78232.37,7.2,-0.38319,0.00015,27.26698]
[1776927497201,36.75,78231.78,7.2,-0.38328,0.00015,27.26859]
[1776927502112,36.75,78232.93,7.2,-0.38311,0.00015,27.26545]
[1776927502813,36.75,78236.84,7.2,-0.38254,0.00015,27.25471]
[1776927504777,36.75,78238.77,7.2,-0.38226,0.00015,27.2494]
[1776927505257,36.75,78237.06,7.2,-0.38251,0.00015,27.25413]
[1776927510291,36.74,78238.12,7.2,-0.38234,0.00015,27.25083]
[1776927512035,36.74,78237.87,7.2,-0.38236,0.00015,27.24808]
[1776927512306,36.74,78237.67,7.2,-0.38239,0.00015,27.24856]
[1776927517341,36.73,78237.66,7.2,-0.38237,0.00015,27.24827]
[1776927522376,36.73,78238.39,7.2,-0.38225,0.00015,27.24592]
[1776927523562,36.73,78238.39,7.2,-0.38225,0.00015,27.24592]
[1776927524772,36.72,78238.23,7.2,-0.38227,0.00015,27.24624]
[1776927525656,36.72,78238.23,7.2,-0.38227,0.00015,27.24617]
[1776927526404,36.72,78239.01,7.2,-0.38215,0.00015,27.24395]
[1776927531439,36.72,78239.11,7.2,-0.38212,0.00015,27.2433]
[1776927536939,36.71,78239.29,7.2,-0.38208,0.00015,27.24258]
[1776927538335,36.71,78238.95,7.2,-0.38212,0.00015,27.24331]
[1776927538571,36.71,78238.97,7.2,-0.38211,0.00015,27.24318]
[1776927544453,36.7,78238.98,7.2,-0.3821,0.00015,27.24295]
[1776927546874,36.7,78239.11,7.2,-0.38208,0.00015,27.24251]
[1776927553315,36.7,78238.9,7.2,-0.3821,0.00015,27.24291]
[1776927554567,36.7,78238.99,7.2,-0.38209,0.00015,27.24255]
[1776927559637,36.69,78238.8,7.2,-0.3821,0.00015,27.24279]
[1776927560326,36.69,78238.8,7.2,-0.3821,0.00015,27.24279]
[1776927560334,36.69,78238.8,7.2,-0.3821,0.00015,27.24279]
[1776927560386,36.69,78238.8,7.2,-0.3821,0.00015,27.24279]
[1776927560391,36.69,78238.8,7.2,-0.3821,0.00015,27.24279]
[1776927560430,36.69,78238.8,7.2,-0.3821,0.00015,27.24279]
[1776927561333,36.69,78235.25,7.2,-0.38261,0.00015,27.25255]
[1776927566686,36.69,78229.39,7.2,-0.38347,0.00015,27.26863]
[1776927567813,36.69,78229.39,7.2,-0.38347,0.00015,27.26863]
[1776927568748,36.69,78229.32,7.2,-0.38348,0.00015,27.26883]
[1776927570171,36.69,78229.32,7.2,-0.38348,0.00015,27.26883]
[1776927571531,36.69,78229.32,7.2,-0.38348,0.00015,27.26884]
[1776927576756,36.69,78232.33,7.2,-0.38303,0.00015,27.25727]
[1776927581791,36.69,78233.24,7.2,-0.3829,0.00015,27.25481]
[1776927586825,36.69,78232.63,7.2,-0.38299,0.00015,27.25654]
[1776927591861,36.69,78231.18,7.2,-0.3832,0.00015,27.26054]
[1776927596897,36.69,78229.76,7.2,-0.38341,0.00015,27.26445]
[1776927598294,36.69,78229.76,7.2,-0.38341,0.00015,27.26445]
[1776927598318,36.69,78229.76,7.2,-0.38341,0.00015,27.26445]
[1776927600240,36.69,78232.42,7.2,-0.38302,0.00015,27.25716]
[1776927600329,36.69,78232.42,7.2,-0.38302,0.00015,27.25716]
[1776927600420,36.69,78232.42,7.2,-0.38302,0.00015,27.25716]
[1776927600512,36.69,78232.42,7.2,-0.38302,0.00015,27.25716]
[1776927600661,36.69,78232.42,7.2,-0.38302,0.00015,27.25716]
[1776927600694,36.69,78232.99,7.2,-0.38294,0.00015,27.2556]
[1776927600844,36.69,78232.99,7.2,-0.38294,0.00015,27.2556]
[1776927601375,36.69,78232.99,7.2,-0.38294,0.00015,27.2556]
[1776927601394,36.69,78248.17,7.2,-0.38073,0.00015,27.21338]
[1776927603375,36.69,78251.68,7.2,-0.38022,0.00015,27.20346]
[1776927606410,36.69,78253.04,7.2,-0.38001,0.00015,27.19949]
[1776927606509,36.69,78253.49,7.2,-0.37994,0.00015,27.19817]
[1776927609238,36.69,78254.26,7.2,-0.37984,0.00015,27.19608]
[1776927609350,36.69,78254.26,7.2,-0.37984,0.00015,27.19608]
[1776927609417,36.69,78253.9,7.2,-0.37989,0.00015,27.19715]
[1776927614204,36.69,78254.35,7.2,-0.37982,0.00015,27.19569]
[1776927615542,36.69,78254.31,7.2,-0.37982,0.00015,27.19576]
[1776927616092,36.69,78255.57,7.2,-0.37964,0.00015,27.19214]
[1776927622080,36.69,78261.9,7.2,-0.37871,0.00015,27.17404]
[1776927623432,36.69,78261.9,7.2,-0.37871,0.00015,27.17404]
[1776927629129,36.68,78263.63,7.2,-0.37845,0.00015,27.16894]
[1776927630391,36.68,78263.63,7.2,-0.37845,0.00015,27.16894]
[1776927631572,36.68,78263.93,7.2,-0.37841,0.00015,27.16806]
[1776927635862,36.68,78268.07,7.2,-0.37779,0.00015,27.15268]
[1776927636346,36.68,78268.07,7.2,-0.37779,0.00015,27.15268]
[1776927642221,36.68,78266.92,7.2,-0.37795,0.00015,27.15589]
[1776927648263,36.68,78268.34,7.2,-0.37774,0.00015,27.15172]
[1776927650277,36.68,78257.19,7.2,-0.37936,0.00015,27.18358]
[1776927652625,36.68,78257.41,7.2,-0.37933,0.00015,27.18293]
[1776927652877,36.68,78257.14,7.2,-0.37937,0.00015,27.18368]
[1776927657451,36.67,78254.13,7.2,-0.3798,0.00015,27.19206]
[1776927657562,36.67,78254.13,7.2,-0.3798,0.00015,27.19206]
[1776927658333,36.67,78245.91,7.2,-0.38099,0.00015,27.21512]
[1776927663681,36.67,78245.55,7.2,-0.38103,0.00015,27.21591]
[1776927663794,36.67,78246.23,7.2,-0.38093,0.00015,27.21396]
[1776927663897,36.67,78246.23,7.2,-0.38093,0.00015,27.21396]
[1776927663936,36.67,78246.23,7.2,-0.38093,0.00015,27.21396]
[1776927664014,36.67,78246.23,7.2,-0.38093,0.00015,27.21396]
[1776927664620,36.67,78246.23,7.2,-0.38093,0.00015,27.21396]
[1776927664721,36.67,78231.48,7.2,-0.38307,0.00015,27.25483]
[1776927664793,36.67,78231.48,7.2,-0.38307,0.00015,27.25483]
[1776927664820,36.67,78231.48,7.2,-0.38307,0.00015,27.25483]
[1776927664824,36.67,78231.48,7.2,-0.38307,0.00015,27.25483]
[1776927664900,36.67,78231.48,7.2,-0.38307,0.00015,27.25483]
[1776927665382,36.67,78221.93,7.2,-0.38447,0.00015,27.2809]
[1776927669376,36.67,78218.27,7.2,-0.38501,0.00015,27.29102]
[1776927670373,36.67,78219.48,7.2,-0.38484,0.00015,27.28782]
[1776927670422,36.67,78222.75,7.2,-0.38436,0.00015,27.27903]
[1776927675457,36.68,78226.17,7.2,-0.38387,0.00015,27.26982]
[1776927676898,36.68,78227.4,7.2,-0.38369,0.00015,27.26648]
[1776927676914,36.68,78227.4,7.2,-0.38369,0.00015,27.26648]
[1776927677906,36.68,78233.14,7.2,-0.38286,0.00015,27.25077]
[1776927678126,36.68,78233.14,7.2,-0.38286,0.00015,27.25077]
[1776927678699,36.68,78233.14,7.2,-0.38286,0.00015,27.25077]
[1776927678847,36.68,78230.32,7.2,-0.38327,0.00015,27.25853]
[1776927685531,36.68,78220.73,7.2,-0.38467,0.00015,27.28462]
[1776927690565,36.68,78221.43,7.2,-0.38456,0.00015,27.28268]
[1776927693586,36.68,78228.23,7.2,-0.38356,0.00015,27.2608]
[1776927698621,36.68,78227.87,7.2,-0.38361,0.00015,27.26181]
[1776927700108,36.68,78227.94,7.2,-0.3836,0.00015,27.26162]
[1776927702505,36.68,78230.32,7.2,-0.38325,0.00015,27.25512]
[1776927704663,36.68,78222.12,7.2,-0.38445,0.00015,27.27749]
[1776927707123,36.68,78221.47,7.2,-0.38454,0.00015,27.27924]
[1776927707684,36.68,78219.73,7.2,-0.3848,0.00015,27.28394]
[1776927707876,36.68,78219.73,7.2,-0.3848,0.00015,27.28394]
[1776927708211,36.68,78219.73,7.2,-0.3848,0.00015,27.28394]
[1776927708219,36.68,78219.73,7.2,-0.3848,0.00015,27.28394]
[1776927709041,36.68,78213.66,7.2,-0.38569,0.00015,27.30036]
[1776927709275,36.68,78213.66,7.2,-0.38569,0.00015,27.30036]
[1776927709490,36.68,78213.66,7.2,-0.38569,0.00015,27.30036]
[1776927714266,36.68,78205.58,7.2,-0.38688,0.00015,27.32217]
[1776927714388,36.68,78205.58,7.2,-0.38688,0.00015,27.32217]
[1776927717859,36.68,78195.17,7.2,-0.38841,0.00015,27.34968]
[1776927721111,36.69,78190.17,7.2,-0.38915,0.00015,27.36281]
[1776927721889,36.69,78189.73,7.2,-0.38921,0.00015,27.36397]
[1776927723473,36.69,78185.1,7.2,-0.38989,0.00015,27.37595]
[1776927724461,36.69,78188.52,7.2,-0.38939,0.00015,27.36715]
[1776927724803,36.69,78198.13,7.2,-0.38799,0.00015,27.34213]
[1776927725356,36.69,78198.13,7.2,-0.38799,0.00015,27.34213]
[1776927726711,36.69,78197.88,7.2,-0.38803,0.00015,27.34281]
[1776927726771,36.69,78197.88,7.2,-0.38803,0.00015,27.34281]
[1776927726808,36.69,78197.88,7.2,-0.38803,0.00015,27.34281]
[1776927726818,36.69,78189.35,7.2,-0.38928,0.00015,27.36506]
[1776927727825,36.69,78179.84,7.2,-0.39067,0.00015,27.38955]
[1776927728339,36.69,78179.84,7.2,-0.39067,0.00015,27.38955]
[1776927729845,36.69,78179.84,7.2,-0.39067,0.00015,27.38957]
[1776927729889,36.69,78183.49,7.2,-0.39014,0.00015,27.38022]
[1776927729954,36.69,78183.49,7.2,-0.39014,0.00015,27.38022]
[1776927730189,36.69,78183.49,7.2,-0.39014,0.00015,27.38022]
[1776927731386,36.69,78181.22,7.2,-0.39047,0.00015,27.38605]
[1776927731470,36.69,78181.22,7.2,-0.39047,0.00015,27.38605]
[1776927731567,36.69,78170.18,7.2,-0.39209,0.00015,27.41408]
[1776927733404,36.69,78173.54,7.2,-0.3916,0.00015,27.4056]
[1776927736600,36.69,78172.15,7.2,-0.3918,0.00015,27.40908]
[1776927737933,36.69,78172.52,7.2,-0.39174,0.00015,27.40813]
[1776927738441,36.69,78172.52,7.2,-0.39174,0.00015,27.40813]
[1776927739931,36.69,78188.51,7.2,-0.3894,0.00015,27.36722]
[1776927744233,36.69,78187.96,7.2,-0.38948,0.00015,27.36867]
[1776927745972,36.69,78180.85,7.2,-0.39052,0.00015,27.38698]
[1776927751007,36.69,78179.06,7.2,-0.39077,0.00015,27.38817]
[1776927756042,36.69,78182.1,7.2,-0.39033,0.00015,27.38035]
[1776927761077,36.69,78182.4,7.2,-0.39028,0.00015,27.37956]
[1776927764557,36.69,78182.64,7.2,-0.39024,0.00015,27.37893]
[1776927767793,36.69,78182.69,7.2,-0.39024,0.00015,27.37878]
[1776927768274,36.69,78181.08,7.2,-0.39047,0.00015,27.38289]
[1776927768295,36.69,78181.08,7.2,-0.39047,0.00015,27.38289]
[1776927768545,36.69,78181.08,7.2,-0.39047,0.00015,27.38289]
[1776927768549,36.69,78181.08,7.2,-0.39047,0.00015,27.38289]
[1776927768634,36.69,78181.08,7.2,-0.39047,0.00015,27.38289]
[1776927768712,36.69,78192.34,7.2,-0.38882,0.00015,27.35383]
[1776927769298,36.69,78192.34,7.2,-0.38882,0.00015,27.35383]
[1776927769877,36.69,78192.34,7.2,-0.38882,0.00015,27.35383]
[1776927769759,36.69,78213.57,7.2,-0.38571,0.00015,27.29774]
[1776927770140,36.69,78220.19,7.2,-0.38475,0.00015,27.27992]
[1776927775175,36.69,78219.53,7.2,-0.38485,0.00015,27.28176]
[1776927779203,36.69,78210.78,7.2,-0.38613,0.00015,27.30529]
[1776927784238,36.69,78213.68,7.2,-0.3857,0.00015,27.29754]
[1776927789406,36.69,78214.12,7.2,-0.38564,0.00015,27.29638]
[1776927792730,36.69,78210.74,7.2,-0.38613,0.00015,27.30544]
[1776927793301,36.69,78220.21,7.2,-0.38475,0.00015,27.28002]
[1776927799343,36.69,78220.93,7.2,-0.38465,0.00015,27.27818]
[1776927800323,36.69,78220.93,7.2,-0.38465,0.00015,27.27818]
[1776927800423,36.69,78220.93,7.2,-0.38465,0.00015,27.27818]
[1776927801830,36.69,78219.75,7.2,-0.38483,0.00015,27.28139]
[1776927801357,36.69,78227.64,7.2,-0.38367,0.00015,27.25994]
[1776927802363,36.69,78217.8,7.2,-0.38511,0.00015,27.28663]
[1776927803059,36.69,78217.8,7.2,-0.38511,0.00015,27.28663]
[1776927806160,36.69,78218.21,7.2,-0.38505,0.00015,27.28547]
[1776927811427,36.69,78221.13,7.2,-0.38461,0.00015,27.27429]
[1776927814052,36.69,78226.09,7.2,-0.38389,0.00015,27.26089]
[1776927818653,36.69,78229.75,7.2,-0.38336,0.00015,27.25092]
[1776927819990,36.69,78233.62,7.2,-0.3828,0.00015,27.24031]
[1776927820175,36.69,78233.62,7.2,-0.3828,0.00015,27.24031]
[1776927820773,36.69,78233.62,7.2,-0.3828,0.00015,27.24031]
[1776927822307,36.69,78238.69,7.2,-0.38206,0.00015,27.22633]
[1776927824571,36.69,78240.06,7.2,-0.38186,0.00015,27.22256]
[1776927825945,36.69,78240.44,7.2,-0.38181,0.00015,27.22153]
[1776927826544,36.69,78242.65,7.2,-0.38149,0.00015,27.2154]
[1776927826548,36.69,78242.65,7.2,-0.38149,0.00015,27.2154]
[1776927826582,36.69,78242.65,7.2,-0.38149,0.00015,27.2154]
[1776927826589,36.69,78242.65,7.2,-0.38149,0.00015,27.2154]
[1776927826798,36.69,78242.65,7.2,-0.38149,0.00015,27.2154]
[1776927826838,36.69,78242.65,7.2,-0.38149,0.00015,27.2154]
[1776927826899,36.69,78246.2,7.2,-0.38097,0.00015,27.20551]
[1776927827727,36.69,78246.2,7.2,-0.38097,0.00015,27.20551]
[1776927830055,36.69,78248.5,7.2,-0.38063,0.00015,27.1989]
[1776927832833,36.69,78248.42,7.2,-0.38063,0.00015,27.19901]
[1776927835984,36.69,78248.43,7.2,-0.38062,0.00015,27.19876]
[1776927836751,36.69,78248.43,7.2,-0.38062,0.00015,27.19876]
[1776927841124,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841308,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841397,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841440,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841453,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841458,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841470,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841555,36.68,78246.51,7.2,-0.38089,0.00015,27.20387]
[1776927841645,36.68,78238.09,7.2,-0.38211,0.00015,27.22727]
[1776927842650,36.68,78229.84,7.2,-0.38331,0.00015,27.24994]
[1776927845501,36.68,78230.69,7.2,-0.38318,0.00015,27.24747]
[1776927846787,36.68,78228.02,7.2,-0.38357,0.00015,27.25472]
[1776927846888,36.68,78222.09,7.2,-0.38443,0.00015,27.27087]
[1776927848692,36.68,78215.07,7.2,-0.38546,0.00015,27.28996]
[1776927848997,36.68,78215.07,7.2,-0.38546,0.00015,27.28996]
[1776927850145,36.68,78214.09,7.2,-0.38561,0.00015,27.29265]
[1776927851481,36.68,78214.21,7.2,-0.3856,0.00015,27.29239]
[1776927852244,36.68,78214.12,7.2,-0.38561,0.00015,27.29269]
[1776927853110,36.68,78214.95,7.2,-0.38549,0.00015,27.29053]
[1776927855390,36.69,78215.0,7.2,-0.38549,0.00015,27.29052]
[1776927860776,36.69,78215.99,7.2,-0.38537,0.00015,27.28826]
[1776927865243,36.7,78215.22,7.2,-0.38549,0.00015,27.29061]
[1776927870936,36.7,78215.8,7.2,-0.38543,0.00015,27.28942]
[1776927876888,36.71,78216.57,7.2,-0.38533,0.00015,27.28453]
[1776927881924,36.72,78216.55,7.2,-0.38535,0.00015,27.28497]
[1776927886963,36.73,78216.38,7.2,-0.38539,0.00015,27.28583]
[1776927891999,36.73,78216.1,7.2,-0.38545,0.00015,27.28697]
[1776927897034,36.74,78218.11,7.2,-0.38518,0.00015,27.28198]
[1776927902069,36.75,78217.19,7.2,-0.38533,0.00015,27.28487]
[1776927907104,36.76,78216.93,7.2,-0.38539,0.00015,27.28597]
[1776927908321,36.76,78216.93,7.2,-0.38539,0.00015,27.28597]
[1776927908423,36.76,78216.76,7.2,-0.38542,0.00015,27.28658]
[1776927909884,36.76,78216.76,7.2,-0.38542,0.00015,27.28658]
[1776927909960,36.76,78217.64,7.2,-0.3853,0.00015,27.28429]
[1776927915160,36.77,78216.81,7.2,-0.38544,0.00015,27.28692]
[1776927920195,36.78,78217.4,7.2,-0.38537,0.00015,27.28573]
[1776927926237,36.79,78217.51,7.2,-0.38538,0.00015,27.28599]
[1776927930318,36.79,78217.47,7.2,-0.3854,0.00015,27.28634]
[1776927930415,36.79,78217.95,7.2,-0.38533,0.00015,27.28513]
[1776927936307,36.8,78220.39,7.2,-0.38499,0.00015,27.27564]
[1776927938305,36.8,78220.27,7.2,-0.38501,0.00015,27.27603]
[1776927938321,36.8,78220.27,7.2,-0.38501,0.00015,27.27603]
[1776927938333,36.8,78220.27,7.2,-0.38501,0.00015,27.27603]
[1776927938487,36.8,78220.27,7.2,-0.38501,0.00015,27.27603]
[1776927938495,36.8,78220.27,7.2,-0.38501,0.00015,27.27603]
[1776927938695,36.8,78220.27,7.2,-0.38501,0.00015,27.27603]
[1776927939900,36.8,78220.68,7.2,-0.38495,0.00015,27.27499]
[1776927939992,36.8,78240.63,7.2,-0.38205,0.00015,27.2206]
[1776927941342,36.8,78245.33,7.2,-0.38137,0.00015,27.20765]
[1776927943942,36.8,78245.08,7.2,-0.38141,0.00015,27.20838]
[1776927944137,36.8,78245.01,7.2,-0.38142,0.00015,27.20861]
[1776927949398,36.8,78236.94,7.2,-0.3826,0.00015,27.23104]
[1776927954175,36.81,78237.71,7.2,-0.38249,0.00015,27.229]
[1776927956352,36.81,78241.1,7.2,-0.382,0.00015,27.21968]
[1776927961487,36.81,78239.6,7.2,-0.38222,0.00015,27.22394]
[1776927966523,36.81,78243.63,7.2,-0.38164,0.00015,27.21288]
[1776927971558,36.81,78243.17,7.2,-0.38171,0.00015,27.21426]
[1776927974183,36.81,78243.1,7.2,-0.38173,0.00015,27.21449]
[1776927979614,36.81,78241.7,7.2,-0.38193,0.00015,27.21845]
[1776927984197,36.81,78243.9,7.2,-0.38162,0.00015,27.21243]
[1776927989683,36.82,78244.36,7.2,-0.38155,0.00015,27.21127]
[1776927990267,36.82,78244.36,7.2,-0.38155,0.00015,27.21127]
[1776927991358,36.82,78239.58,7.2,-0.38225,0.00015,27.2245]
[1776927996430,36.82,78242.99,7.2,-0.38175,0.00015,27.21179]
[1776927996438,36.82,78242.99,7.2,-0.38175,0.00015,27.21179]
[1776927996444,36.82,78242.99,7.2,-0.38175,0.00015,27.21179]
[1776927996450,36.82,78242.99,7.2,-0.38175,0.00015,27.21179]
[1776927996507,36.82,78242.99,7.2,-0.38175,0.00015,27.21179]
[1776927996733,36.82,78249.88,7.2,-0.38075,0.00014,27.19265]
[1776927997799,36.82,78249.88,7.2,-0.38075,0.00014,27.19265]
[1776927997857,36.82,78257.44,7.2,-0.37965,0.00014,27.17137]
[1776928000693,36.82,78257.75,7.2,-0.3796,0.00014,27.17042]
[1776928000704,36.82,78257.75,7.2,-0.3796,0.00014,27.17042]
[1776928001812,36.82,78256.46,7.2,-0.37979,0.00014,27.17402]
[1776928007810,36.81,78256.13,7.2,-0.37982,0.00014,27.17455]
[1776928012858,36.8,78255.22,7.2,-0.37994,0.00014,27.17684]
[1776928016719,36.8,78255.3,7.2,-0.37992,0.00014,27.17644]
[1776928021532,36.8,78255.97,7.2,-0.37981,0.00014,27.17427]
[1776928021555,36.8,78255.97,7.2,-0.37981,0.00014,27.17427]
[1776928021561,36.8,78255.97,7.2,-0.37981,0.00014,27.17427]
[1776928021923,36.8,78246.24,7.2,-0.38121,0.00015,27.20147]
[1776928026958,36.79,78242.59,7.2,-0.38173,0.00015,27.21121]
[1776928031996,36.78,78243.35,7.2,-0.3816,0.00015,27.20873]
[1776928033985,36.78,78243.18,7.2,-0.38162,0.00015,27.20913]
[1776928034013,36.78,78243.18,7.2,-0.38162,0.00015,27.20913]
[1776928034086,36.78,78242.86,7.2,-0.38166,0.00015,27.20994]
[1776928039058,36.78,78243.73,7.2,-0.38153,0.00015,27.20735]
[1776928044081,36.77,78243.68,7.2,-0.38152,0.00015,27.20724]
[1776928046144,36.77,78243.25,7.2,-0.38158,0.00015,27.20839]
[1776928047026,36.77,78243.64,7.2,-0.38153,0.00015,27.20727]
[1776928052137,36.77,78242.47,7.2,-0.38167,0.00015,27.20683]
[1776928055423,36.76,78242.95,7.2,-0.38159,0.00015,27.20534]
[1776928055493,36.76,78242.95,7.2,-0.38159,0.00015,27.20534]
[1776928055496,36.76,78242.95,7.2,-0.38159,0.00015,27.20534]
[1776928061204,36.76,78240.39,7.2,-0.38195,0.00015,27.2121]
[1776928062505,36.76,78240.39,7.2,-0.38195,0.00015,27.2121]
[1776928068253,36.75,78240.19,7.2,-0.38196,0.00015,27.21229]
[1776928071008,36.75,78241.72,7.2,-0.38173,0.00015,27.20799]
[1776928071064,36.75,78241.72,7.2,-0.38173,0.00015,27.20799]
[1776928076315,36.75,78239.56,7.2,-0.38205,0.00015,27.21395]
[1776928081350,36.75,78239.23,7.2,-0.3821,0.00015,27.21492]
[1776928086385,36.75,78240.85,7.2,-0.38187,0.00015,27.21049]
[1776928091421,36.75,78240.28,7.2,-0.38195,0.00015,27.2121]
[1776928096456,36.75,78239.56,7.2,-0.38206,0.00015,27.21412]
[1776928098577,36.75,78238.32,7.2,-0.38224,0.00015,27.21755]
[1776928098601,36.75,78238.32,7.2,-0.38224,0.00015,27.21755]
[1776928098626,36.75,78238.32,7.2,-0.38224,0.00015,27.21755]
[1776928098757,36.75,78238.32,7.2,-0.38224,0.00015,27.21755]
[1776928098935,36.75,78238.32,7.2,-0.38224,0.00015,27.21755]
[1776928099031,36.75,78238.22,7.2,-0.38225,0.00015,27.21783]
[1776928100119,36.75,78238.22,7.2,-0.38225,0.00015,27.21783]
[1776928100220,36.76,78223.79,7.2,-0.38435,0.00015,27.25737]
[1776928101995,36.76,78226.8,7.2,-0.38392,0.00015,27.24923]
[1776928104625,36.76,78232.97,7.2,-0.38302,0.00015,27.23241]
[1776928104632,36.76,78232.97,7.2,-0.38302,0.00015,27.23241]
[1776928104637,36.76,78232.97,7.2,-0.38302,0.00015,27.23241]
[1776928104646,36.76,78233.16,7.2,-0.38299,0.00015,27.23188]
[1776928105658,36.76,78233.16,7.2,-0.38299,0.00015,27.23188]
[1776928105752,36.75,78245.48,7.2,-0.3812,0.00015,27.19772]
[1776928111375,36.75,78245.43,7.2,-0.38119,0.00015,27.1975]
[1776928111467,36.75,78245.43,7.2,-0.38119,0.00015,27.1975]
[1776928112369,36.75,78248.85,7.2,-0.38068,0.00015,27.18451]
[1776928112568,36.75,78256.33,7.2,-0.37959,0.00015,27.16339]
[1776928113543,36.75,78256.33,7.2,-0.37959,0.00015,27.16339]
[1776928114379,36.75,78257.07,7.2,-0.37948,0.00015,27.16124]
[1776928120316,36.74,78253.9,7.2,-0.37992,0.00015,27.16986]
[1776928120782,36.74,78253.9,7.2,-0.37992,0.00015,27.16986]
[1776928121631,36.74,78263.96,7.2,-0.37846,0.00015,27.14119]
[1776928124614,36.74,78265.55,7.2,-0.37822,0.00015,27.13656]
[1776928125834,36.74,78268.0,7.2,-0.37787,0.00014,27.1295]
[1776928131701,36.73,78265.76,7.2,-0.37818,0.00015,27.13572]
[1776928135729,36.73,78258.12,7.2,-0.37928,0.00015,27.15739]
[1776928140764,36.73,78257.22,7.2,-0.3794,0.00015,27.15969]
[1776928145799,36.72,78257.36,7.2,-0.37937,0.00015,27.15904]
[1776928147018,36.72,78257.36,7.2,-0.37937,0.00015,27.15904]
[1776928152369,36.72,78254.3,7.2,-0.3798,0.00015,27.16737]
[1776928152848,36.72,78253.37,7.2,-0.37993,0.00015,27.16994]
[1776928157883,36.71,78252.83,7.2,-0.38,0.00015,27.17123]
[1776928162917,36.71,78253.36,7.2,-0.37991,0.00015,27.1695]
[1776928167953,36.71,78251.3,7.2,-0.3802,0.00015,27.17508]
[1776928172988,36.7,78250.81,7.2,-0.38025,0.00015,27.17285]
[1776928178022,36.7,78250.82,7.2,-0.38024,0.00015,27.17259]
[1776928183278,36.7,78251.55,7.2,-0.38012,0.00015,27.17035]
[1776928183441,36.69,78250.91,7.2,-0.38021,0.00015,27.17211]
[1776928183445,36.69,78250.91,7.2,-0.38021,0.00015,27.17211]
[1776928183478,36.69,78250.91,7.2,-0.38021,0.00015,27.17211]
[1776928184330,36.69,78244.73,7.2,-0.38111,0.00015,27.18941]
[1776928184335,36.69,78244.73,7.2,-0.38111,0.00015,27.18941]
[1776928190106,36.69,78239.53,7.2,-0.38187,0.00015,27.20393]
[1776928193746,36.69,78237.43,7.2,-0.38218,0.00015,27.20977]
[1776928198369,36.7,78239.18,7.2,-0.38193,0.00015,27.20497]
[1776928198386,36.7,78239.18,7.2,-0.38193,0.00015,27.20497]
[1776928198569,36.7,78239.18,7.2,-0.38193,0.00015,27.20497]
[1776928198760,36.7,78239.18,7.2,-0.38193,0.00015,27.20497]
[1776928199194,36.7,78239.18,7.2,-0.38193,0.00015,27.20497]
[1776928199204,36.7,78198.32,7.2,-0.38789,0.00015,27.31527]
[1776928199379,36.7,78198.32,7.2,-0.38789,0.00015,27.31527]
[1776928199471,36.7,78198.32,7.2,-0.38789,0.00015,27.31527]
[1776928199488,36.7,78198.32,7.2,-0.38789,0.00015,27.31527]
[1776928199737,36.7,78198.32,7.2,-0.38789,0.00015,27.31527]
[1776928199852,36.7,78198.32,7.2,-0.38789,0.00015,27.31527]
[1776928199968,36.7,78198.32,7.2,-0.38789,0.00015,27.31527]
[1776928200180,36.7,78195.25,7.2,-0.38834,0.00015,27.32333]
[1776928200340,36.7,78195.25,7.2,-0.38834,0.00015,27.32333]
[1776928200808,36.7,78195.25,7.2,-0.38834,0.00015,27.32333]
[1776928200855,36.7,78195.25,7.2,-0.38834,0.00015,27.32333]
[1776928201187,36.7,78205.27,7.2,-0.38688,0.00015,27.29699]
[1776928201478,36.7,78205.27,7.2,-0.38688,0.00015,27.29699]
[1776928201530,36.7,78205.27,7.2,-0.38688,0.00015,27.29699]
[1776928203058,36.7,78207.6,7.2,-0.38654,0.00015,27.29084]
[1776928204063,36.7,78208.7,7.2,-0.38638,0.00015,27.28796]
[1776928204227,36.7,78208.7,7.2,-0.38638,0.00015,27.28796]
[1776928204270,36.7,78208.7,7.2,-0.38638,0.00015,27.28796]
[1776928204745,36.7,78210.29,7.2,-0.38615,0.00015,27.28376]
[1776928204813,36.7,78210.29,7.2,-0.38615,0.00015,27.28376]
[1776928207152,36.7,78216.55,7.2,-0.38524,0.00015,27.26709]
[1776928207266,36.7,78216.55,7.2,-0.38524,0.00015,27.26709]
[1776928207313,36.7,78216.55,7.2,-0.38524,0.00015,27.26709]
[1776928207321,36.7,78216.55,7.2,-0.38524,0.00015,27.26709]
[1776928207446,36.7,78217.6,7.2,-0.38509,0.00015,27.26432]
[1776928207811,36.7,78217.6,7.2,-0.38509,0.00015,27.26432]
[1776928208235,36.7,78225.72,7.2,-0.3839,0.00015,27.24231]
[1776928210432,36.7,78226.99,7.2,-0.38371,0.00015,27.23871]
[1776928211502,36.7,78226.21,7.2,-0.38382,0.00015,27.24077]
[1776928211565,36.7,78226.21,7.2,-0.38382,0.00015,27.24077]
[1776928211804,36.7,78226.21,7.2,-0.38382,0.00015,27.24077]
[1776928215121,36.69,78224.86,7.2,-0.38401,0.00015,27.24424]
[1776928215123,36.69,78224.86,7.2,-0.38401,0.00015,27.24424]
[1776928215160,36.69,78224.86,7.2,-0.38401,0.00015,27.24424]
[1776928215287,36.69,78220.72,7.2,-0.38461,0.00015,27.2554]
[1776928217218,36.69,78216.07,7.2,-0.38529,0.00015,27.26787]
[1776928217890,36.69,78216.59,7.2,-0.38521,0.00015,27.26641]
[1776928218308,36.69,78219.78,7.2,-0.38474,0.00015,27.25786]
[1776928221877,36.69,78219.83,7.2,-0.38474,0.00015,27.2578]
[1776928222002,36.69,78219.83,7.2,-0.38474,0.00015,27.2578]
[1776928227372,36.7,78218.6,7.2,-0.38493,0.00015,27.2614]
[1776928228770,36.7,78218.6,7.2,-0.38493,0.00015,27.2614]
[1776928228780,36.7,78218.6,7.2,-0.38493,0.00015,27.2614]
[1776928228986,36.7,78218.6,7.2,-0.38493,0.00015,27.2614]
[1776928229056,36.7,78222.06,7.2,-0.38443,0.00015,27.25211]
[1776928230247,36.7,78222.06,7.2,-0.38443,0.00015,27.25211]
[1776928230295,36.7,78234.82,7.2,-0.38257,0.00015,27.21714]
[1776928230576,36.7,78234.82,7.2,-0.38257,0.00015,27.21714]
[1776928230659,36.7,78234.82,7.2,-0.38257,0.00015,27.21714]
[1776928231399,36.7,78223.82,7.2,-0.38416,0.00015,27.24386]
[1776928234061,36.7,78223.97,7.2,-0.38414,0.00015,27.24352]
[1776928234360,36.7,78223.97,7.2,-0.38414,0.00015,27.24352]
[1776928235938,36.7,78223.08,7.2,-0.38427,0.00015,27.24603]
[1776928241469,36.7,78224.54,7.2,-0.38407,0.00015,27.2423]
[1776928246504,36.71,78223.71,7.2,-0.3842,0.00015,27.24469]
[1776928251539,36.71,78225.77,7.2,-0.3839,0.00015,27.23923]
[1776928252849,36.71,78225.77,7.2,-0.3839,0.00015,27.23923]
[1776928258588,36.71,78226.06,7.2,-0.38388,0.00015,27.23876]
[1776928259791,36.71,78226.06,7.2,-0.38388,0.00015,27.23876]
[1776928259962,36.71,78226.06,7.2,-0.38388,0.00015,27.23876]
[1776928259983,36.71,78226.06,7.2,-0.38388,0.00015,27.23876]
[1776928260037,36.71,78226.06,7.2,-0.38388,0.00015,27.23876]
[1776928260230,36.71,78226.18,7.2,-0.38386,0.00015,27.23847]
[1776928261022,36.71,78226.18,7.2,-0.38386,0.00015,27.23847]
[1776928261053,36.71,78247.22,7.2,-0.38079,0.00015,27.18026]
[1776928262269,36.71,78247.22,7.2,-0.38079,0.00015,27.18026]
[1776928262297,36.71,78249.94,7.2,-0.38039,0.00015,27.17257]
[1776928264100,36.71,78253.28,7.2,-0.37991,0.00015,27.16311]
[1776928265706,36.71,78253.0,7.2,-0.37994,0.00015,27.16381]
[1776928265734,36.71,78253.0,7.2,-0.37994,0.00015,27.16381]
[1776928266644,36.71,78244.14,7.2,-0.38123,0.00015,27.18858]
[1776928270536,36.71,78243.54,7.2,-0.38131,0.00015,27.19007]
[1776928276713,36.7,78244.81,7.2,-0.3811,0.00015,27.1861]
[1776928278923,36.7,78244.91,7.2,-0.38108,0.00015,27.18576]
[1776928279024,36.7,78244.02,7.2,-0.38121,0.00015,27.18819]
[1776928280843,36.7,78243.95,7.2,-0.38122,0.00015,27.18834]
[1776928280846,36.7,78243.95,7.2,-0.38122,0.00015,27.18834]
[1776928280909,36.7,78243.95,7.2,-0.38122,0.00015,27.18834]
[1776928280968,36.7,78243.95,7.2,-0.38122,0.00015,27.18834]
[1776928282077,36.7,78244.02,7.2,-0.38121,0.00015,27.18809]
[1776928287792,36.69,78238.03,7.2,-0.38208,0.00015,27.20471]
[1776928292827,36.69,78237.09,7.2,-0.3822,0.00015,27.20393]
[1776928293458,36.69,78237.09,7.2,-0.3822,0.00015,27.20393]
[1776928293463,36.69,78237.09,7.2,-0.3822,0.00015,27.20393]
[1776928294986,36.69,78236.65,7.2,-0.38226,0.00015,27.20514]
[1776928295660,36.69,78235.74,7.2,-0.3824,0.00015,27.20764]
[1776928295709,36.69,78235.74,7.2,-0.3824,0.00015,27.20764]
[1776928295718,36.69,78235.74,7.2,-0.3824,0.00015,27.20764]
[1776928295892,36.69,78235.74,7.2,-0.3824,0.00015,27.20764]
[1776928295918,36.69,78223.07,7.2,-0.38425,0.00015,27.24235]
[1776928296836,36.69,78223.07,7.2,-0.38425,0.00015,27.24235]
[1776928296855,36.69,78214.32,7.2,-0.38552,0.00015,27.26589]
[1776928298047,36.69,78214.32,7.2,-0.38552,0.00015,27.26589]
[1776928302517,36.7,78217.3,7.2,-0.38509,0.00015,27.25806]
[1776928308070,36.7,78210.36,7.2,-0.38612,0.00015,27.27695]
[1776928313975,36.71,78211.38,7.2,-0.38599,0.00015,27.27458]
[1776928319010,36.71,78207.4,7.2,-0.38658,0.00015,27.28544]
[1776928320818,36.71,78207.44,7.2,-0.38658,0.00015,27.28538]
[1776928320927,36.71,78207.44,7.2,-0.38658,0.00015,27.28538]
[1776928321164,36.71,78207.44,7.2,-0.38658,0.00015,27.28538]
[1776928321177,36.71,78199.59,7.2,-0.38773,0.00015,27.30616]
[1776928322354,36.71,78191.49,7.2,-0.38892,0.00015,27.32735]
[1776928325061,36.71,78188.65,7.2,-0.38934,0.00015,27.33475]
[1776928331104,36.72,78189.03,7.2,-0.38929,0.00015,27.33387]
[1776928336139,36.72,78191.13,7.2,-0.38898,0.00015,27.32851]
[1776928341174,36.72,78186.57,7.2,-0.38965,0.00015,27.34037]
[1776928346209,36.72,78186.19,7.2,-0.38971,0.00015,27.34139]
[1776928351838,36.72,78186.57,7.2,-0.38966,0.00015,27.34045]
[1776928357287,36.72,78182.2,7.2,-0.39029,0.00015,27.34837]
[1776928362326,36.72,78181.11,7.2,-0.39045,0.00015,27.35115]
[1776928362745,36.72,78181.11,7.2,-0.39045,0.00015,27.35115]
[1776928362965,36.72,78181.11,7.2,-0.39045,0.00015,27.35115]
[1776928363333,36.72,78168.4,7.2,-0.39231,0.00015,27.38335]
[1776928365155,36.72,78168.61,7.2,-0.39228,0.00015,27.3828]
[1776928365787,36.72,78168.9,7.2,-0.39224,0.00015,27.38205]
[1776928371389,36.72,78163.82,7.2,-0.39298,0.00015,27.39463]
[1776928374507,36.72,78163.78,7.2,-0.39298,0.00015,27.39467]
[1776928374756,36.72,78162.81,7.2,-0.39312,0.00015,27.39706]
[1776928374760,36.72,78162.81,7.2,-0.39312,0.00015,27.39706]
[1776928380453,36.71,78161.33,7.2,-0.39333,0.00015,27.40056]
[1776928385488,36.71,78156.94,7.2,-0.39397,0.00015,27.41126]
[1776928390526,36.7,78156.48,7.2,-0.39402,0.00015,27.41222]
[1776928395560,36.7,78161.53,7.2,-0.39327,0.00015,27.39956]
[1776928400596,36.7,78162.72,7.2,-0.39309,0.00015,27.39647]
[1776928405630,36.7,78162.03,7.2,-0.39319,0.00015,27.39806]
[1776928410665,36.69,78162.81,7.2,-0.39307,0.00015,27.39599]
[1776928415700,36.69,78159.61,7.2,-0.39352,0.00015,27.40047]
[1776928417714,36.69,78166.52,7.2,-0.3925,0.00015,27.38318]
[1776928422748,36.69,78166.07,7.2,-0.39256,0.00015,27.38418]
[1776928427783,36.69,78166.26,7.2,-0.39253,0.00015,27.38361]
[1776928433825,36.68,78164.08,7.2,-0.39284,0.00015,27.38894]
[1776928437346,36.68,78164.15,7.2,-0.39283,0.00015,27.38872]
[1776928441169,36.68,78171.17,7.2,-0.39179,0.00015,27.37101]
[1776928444903,36.68,78163.64,7.2,-0.39289,0.00015,27.38983]
[1776928449938,36.68,78165.28,7.2,-0.39265,0.00015,27.38562]
[1776928454973,36.67,78164.99,7.2,-0.39269,0.00015,27.38625]
[1776928460013,36.67,78159.06,7.2,-0.39355,0.00015,27.40093]
[1776928464346,36.67,78165.44,7.2,-0.39261,0.00015,27.38494]
[1776928470080,36.67,78169.55,7.2,-0.392,0.00015,27.37452]
[1776928471682,36.67,78169.47,7.2,-0.392,0.00015,27.37136]
[1776928471928,36.67,78169.47,7.2,-0.392,0.00015,27.37136]
[1776928472094,36.67,78160.32,7.2,-0.39335,0.00015,27.39427]
[1776928476563,36.67,78156.75,7.2,-0.39387,0.00015,27.40305]
[1776928476723,36.67,78156.34,7.2,-0.39393,0.00015,27.40404]
[1776928482164,36.66,78157.21,7.2,-0.39379,0.00015,27.40171]
[1776928487199,36.66,78158.04,7.2,-0.39366,0.00015,27.39951]
[1776928489999,36.66,78158.09,7.2,-0.39365,0.00015,27.39933]
[1776928496262,36.65,78158.26,7.2,-0.39362,0.00015,27.39872]
[1776928497269,36.65,78165.97,7.2,-0.39248,0.00015,27.37945]
[1776928500346,36.65,78165.84,7.2,-0.3925,0.00015,27.37974]
[1776928500546,36.65,78165.84,7.2,-0.3925,0.00015,27.37974]
[1776928500630,36.65,78165.84,7.2,-0.3925,0.00015,27.37974]
[1776928500887,36.65,78167.58,7.2,-0.39224,0.00015,27.37535]
[1776928500888,36.65,78167.58,7.2,-0.39224,0.00015,27.37535]
[1776928501303,36.65,78179.09,7.2,-0.39055,0.00015,27.34611]
[1776928502719,36.65,78179.77,7.2,-0.39045,0.00015,27.34438]
[1776928508352,36.65,78173.04,7.2,-0.39143,0.00015,27.3615]
[1776928513387,36.65,78175.51,7.2,-0.39107,0.00015,27.35521]
[1776928518422,36.65,78175.16,7.2,-0.39112,0.00015,27.35608]
[1776928523462,36.65,78175.77,7.2,-0.39103,0.00015,27.35451]
[1776928528495,36.65,78177.92,7.2,-0.39071,0.00015,27.34902]
[1776928533530,36.65,78174.05,7.2,-0.39127,0.00015,27.35553]
[1776928537354,36.65,78173.91,7.2,-0.39129,0.00015,27.35587]
[1776928542519,36.65,78173.74,7.2,-0.39131,0.00015,27.35627]
[1776928542523,36.65,78173.74,7.2,-0.39131,0.00015,27.35627]
[1776928542523,36.65,78173.74,7.2,-0.39131,0.00015,27.35627]
[1776928542593,36.65,78155.79,7.2,-0.39396,0.00015,27.40127]
[1776928542792,36.65,78155.79,7.2,-0.39396,0.00015,27.40127]
[1776928542795,36.65,78155.79,7.2,-0.39396,0.00015,27.40127]
[1776928543443,36.65,78155.79,7.2,-0.39396,0.00015,27.40127]
[1776928544883,36.65,78156.6,7.2,-0.39384,0.00015,27.39921]
[1776928550649,36.64,78164.39,7.2,-0.39268,0.00015,27.37963]
[1776928554534,36.64,78163.82,7.2,-0.39276,0.00015,27.381]
[1776928555438,36.64,78158.62,7.2,-0.39352,0.00015,27.39396]
[1776928555684,36.64,78147.57,7.2,-0.39515,0.00015,27.42116]
[1776928556346,36.64,78147.57,7.2,-0.39515,0.00015,27.42116]
[1776928556522,36.64,78147.57,7.2,-0.39515,0.00015,27.42116]
[1776928560719,36.64,78159.3,7.2,-0.39341,0.00015,27.39207]
[1776928565753,36.64,78158.79,7.2,-0.39348,0.00015,27.39324]
[1776928571034,36.64,78161.81,7.2,-0.39304,0.00015,27.38564]
[1776928572262,36.63,78161.8,7.2,-0.39304,0.00015,27.38563]
[1776928578411,36.63,78158.69,7.2,-0.39349,0.00015,27.39327]
[1776928578449,36.63,78151.58,7.2,-0.39453,0.00015,27.41082]
[1776928578847,36.63,78144.7,7.2,-0.39555,0.00015,27.42765]
[1776928581777,36.63,78147.58,7.2,-0.39512,0.00015,27.42056]
[1776928583359,36.63,78147.81,7.2,-0.39508,0.00015,27.41993]
[1776928583433,36.63,78147.81,7.2,-0.39508,0.00015,27.41993]
[1776928585935,36.63,78145.77,7.2,-0.39538,0.00015,27.42484]
[1776928586520,36.63,78145.77,7.2,-0.39538,0.00015,27.42484]
[1776928589324,36.62,78150.44,7.2,-0.39468,0.00015,27.41327]
[1776928589923,36.62,78159.62,7.2,-0.39333,0.00015,27.3905]
[1776928592356,36.62,78161.71,7.2,-0.39302,0.00015,27.38527]
[1776928593952,36.62,78168.44,7.2,-0.39201,0.00015,27.36499]
[1776928597342,36.62,78166.24,7.2,-0.39234,0.00015,27.37053]
[1776928597692,36.62,78166.24,7.2,-0.39234,0.00015,27.37053]
[1776928597712,36.62,78166.24,7.2,-0.39234,0.00015,27.37053]
[1776928597893,36.62,78167.57,7.2,-0.39214,0.00015,27.36717]
[1776928598573,36.62,78167.57,7.2,-0.39214,0.00015,27.36717]
[1776928599993,36.62,78180.68,7.2,-0.39021,0.00015,27.3338]
[1776928605029,36.62,78183.44,7.2,-0.38981,0.00015,27.32677]
[1776928608956,36.62,78183.41,7.2,-0.38982,0.00015,27.3269]
[1776928608962,36.62,78183.41,7.2,-0.38982,0.00015,27.3269]
[1776928609382,36.62,78183.41,7.2,-0.38982,0.00015,27.3269]
[1776928610066,36.62,78169.9,7.2,-0.39181,0.00015,27.36146]
[1776928611814,36.62,78171.5,7.2,-0.39157,0.00015,27.3574]
[1776928614248,36.62,78171.77,7.2,-0.39153,0.00015,27.35671]
[1776928620137,36.62,78172.87,7.2,-0.39137,0.00015,27.3539]
[1776928625041,36.62,78177.39,7.2,-0.3907,0.00015,27.34238]
[1776928626493,36.62,78178.32,7.2,-0.39057,0.00015,27.34]
[1776928629193,36.63,78179.94,7.2,-0.39033,0.00015,27.33587]
[1776928629241,36.63,78179.94,7.2,-0.39033,0.00015,27.33587]
[1776928629323,36.63,78179.94,7.2,-0.39033,0.00015,27.33587]
[1776928629588,36.63,78179.94,7.2,-0.39033,0.00015,27.33587]
[1776928629797,36.63,78179.22,7.2,-0.39044,0.00015,27.33772]
[1776928630216,36.63,78155.61,7.2,-0.39391,0.00015,27.39725]
[1776928631005,36.63,78155.61,7.2,-0.39391,0.00015,27.39725]
[1776928631530,36.63,78155.61,7.2,-0.39391,0.00015,27.39725]
[1776928631631,36.62,78152.67,7.2,-0.39435,0.00015,27.40449]
[1776928633381,36.62,78154.08,7.2,-0.39414,0.00015,27.40098]
[1776928634508,36.62,78154.92,7.2,-0.39401,0.00015,27.39887]
[1776928640209,36.62,78155.26,7.2,-0.39395,0.00015,27.39785]
[1776928640627,36.62,78155.26,7.2,-0.39395,0.00015,27.39785]
[1776928640934,36.62,78156.25,7.2,-0.39381,0.00015,27.39537]
[1776928641667,36.62,78156.25,7.2,-0.39381,0.00015,27.39537]
[1776928642524,36.62,78155.44,7.2,-0.39392,0.00015,27.39735]
[1776928648342,36.61,78156.87,7.2,-0.3937,0.00015,27.39362]
[1776928650951,36.61,78156.43,7.2,-0.39376,0.00015,27.39466]
[1776928652273,36.61,78156.62,7.2,-0.39372,0.00015,27.39082]
[1776928657405,36.61,78153.46,7.2,-0.39418,0.00015,27.39849]
[1776928662439,36.61,78153.7,7.2,-0.39414,0.00015,27.39775]
[1776928667477,36.6,78158.07,7.2,-0.39349,0.00015,27.38678]
[1776928672513,36.6,78158.5,7.2,-0.39342,0.00015,27.3856]
[1776928677548,36.6,78156.83,7.2,-0.39366,0.00015,27.38963]
[1776928682583,36.6,78152.81,7.2,-0.39425,0.00015,27.39946]
[1776928687618,36.59,78152.42,7.2,-0.3943,0.00015,27.40028]
[1776928692653,36.59,78150.45,7.2,-0.39458,0.00015,27.40498]
[1776928697688,36.59,78154.45,7.2,-0.39398,0.00015,27.39497]
[1776928702723,36.58,78152.58,7.2,-0.39425,0.00015,27.39946]
[1776928707758,36.58,78152.07,7.2,-0.39432,0.00015,27.40058]
[1776928712796,36.58,78153.43,7.2,-0.3941,0.00015,27.39373]
[1776928717832,36.58,78153.93,7.2,-0.39402,0.00015,27.39235]
[1776928721705,36.57,78152.46,7.2,-0.39423,0.00015,27.39591]
[1776928721805,36.57,78152.46,7.2,-0.39423,0.00015,27.39591]
[1776928725903,36.57,78149.61,7.2,-0.39465,0.00015,27.40282]
[1776928731930,36.57,78148.55,7.2,-0.39479,0.00015,27.40522]
[1776928734716,36.57,78147.86,7.2,-0.39489,0.00015,27.40689]
[1776928734955,36.56,78147.54,7.2,-0.39494,0.00015,27.40762]
[1776928740993,36.56,78144.95,7.2,-0.39531,0.00015,27.41383]
[1776928746035,36.56,78144.4,7.2,-0.39539,0.00015,27.41507]
[1776928749280,36.56,78144.65,7.2,-0.39535,0.00015,27.41441]
[1776928749381,36.56,78144.37,7.2,-0.39539,0.00015,27.41505]
[1776928755097,36.56,78148.82,7.2,-0.39472,0.00015,27.40404]
[1776928757945,36.55,78148.77,7.2,-0.39473,0.00015,27.40413]
[1776928758119,36.55,78150.25,7.2,-0.39451,0.00015,27.40047]
[1776928761262,36.55,78152.6,7.2,-0.39416,0.00015,27.3946]
[1776928763445,36.55,78155.23,7.2,-0.39377,0.00015,27.38801]
[1776928765338,36.55,78157.09,7.2,-0.39349,0.00015,27.38334]
[1776928768820,36.55,78156.57,7.2,-0.39356,0.00015,27.38458]
[1776928769257,36.55,78156.54,7.2,-0.39357,0.00015,27.38464]
[1776928771381,36.55,78159.49,7.2,-0.39313,0.00015,27.37723]
[1776928771402,36.55,78166.17,7.2,-0.39213,0.00015,27.35707]
[1776928772309,36.55,78166.17,7.2,-0.39213,0.00015,27.35707]
[1776928772346,36.55,78166.17,7.2,-0.39213,0.00015,27.35707]
[1776928778263,36.55,78169.21,7.2,-0.39168,0.00015,27.34936]
[1776928783638,36.55,78169.65,7.2,-0.39162,0.00015,27.34822]
[1776928789341,36.55,78169.81,7.2,-0.39159,0.00015,27.34778]
[1776928790240,36.55,78169.81,7.2,-0.39159,0.00015,27.34778]
[1776928790511,36.55,78169.81,7.2,-0.39159,0.00015,27.34778]
[1776928790512,36.55,78169.81,7.2,-0.39159,0.00015,27.34778]
[1776928791359,36.55,78154.04,7.2,-0.39392,0.00015,27.38739]
[1776928794119,36.55,78158.81,7.2,-0.39321,0.00015,27.37545]
[1776928798346,36.54,78159.65,7.2,-0.39308,0.00015,27.37326]
[1776928803442,36.54,78162.05,7.2,-0.39272,0.00015,27.36715]
[1776928808477,36.54,78161.71,7.2,-0.39277,0.00015,27.36791]
[1776928812371,36.54,78154.99,7.2,-0.39376,0.00015,27.38466]
[1776928814381,36.54,78149.8,7.2,-0.39453,0.00015,27.39746]
[1776928815289,36.54,78152.01,7.2,-0.3942,0.00015,27.39196]
[1776928817171,36.54,78150.57,7.2,-0.39441,0.00015,27.39546]
[1776928822579,36.53,78157.04,7.2,-0.39344,0.00015,27.37922]
[1776928827614,36.53,78160.11,7.2,-0.39298,0.00015,27.37144]
[1776928832859,36.53,78162.9,7.2,-0.39256,0.00015,27.36102]
[1776928832953,36.53,78170.49,7.2,-0.39143,0.00015,27.34178]
[1776928834186,36.53,78169.95,7.2,-0.39151,0.00015,27.34316]
[1776928834425,36.53,78169.95,7.2,-0.39151,0.00015,27.34316]
[1776928834462,36.53,78169.95,7.2,-0.39151,0.00015,27.34316]
[1776928834476,36.53,78169.95,7.2,-0.39151,0.00015,27.34316]
[1776928837040,36.53,78176.33,7.2,-0.39057,0.00015,27.32685]
[1776928837741,36.53,78176.33,7.2,-0.39057,0.00015,27.32685]
[1776928839339,36.53,78176.72,7.2,-0.39051,0.00015,27.32585]
[1776928844735,36.53,78173.75,7.2,-0.39095,0.00015,27.3335]
[1776928849770,36.53,78174.25,7.2,-0.39088,0.00015,27.33223]
[1776928854805,36.53,78174.3,7.2,-0.39087,0.00015,27.33212]
[1776928859839,36.53,78173.41,7.2,-0.39101,0.00015,27.33442]
[1776928865882,36.53,78173.42,7.2,-0.39101,0.00015,27.33441]
[1776928871924,36.53,78173.14,7.2,-0.39105,0.00015,27.33515]
[1776928876959,36.53,78172.82,7.2,-0.3911,0.00015,27.33598]
[1776928881993,36.53,78172.98,7.2,-0.39107,0.00015,27.33559]
[1776928886621,36.53,78172.57,7.2,-0.39114,0.00015,27.33666]
[1776928887161,36.53,78168.1,7.2,-0.3918,0.00015,27.34804]
[1776928887759,36.53,78168.1,7.2,-0.3918,0.00015,27.34804]
[1776928887877,36.53,78168.1,7.2,-0.3918,0.00015,27.34804]
[1776928889951,36.53,78165.11,7.2,-0.39224,0.00015,27.35561]
[1776928891846,36.53,78162.46,7.2,-0.39263,0.00015,27.36228]
[1776928893200,36.53,78163.34,7.2,-0.39249,0.00015,27.3567]
[1776928899114,36.53,78164.39,7.2,-0.39233,0.00015,27.35401]
[1776928904149,36.53,78163.73,7.2,-0.39242,0.00015,27.35565]
[1776928908787,36.53,78162.11,7.2,-0.39266,0.00015,27.35971]
[1776928909830,36.53,78165.39,7.2,-0.39218,0.00015,27.35142]
[1776928909877,36.53,78173.47,7.2,-0.39098,0.00015,27.33086]
[1776928915226,36.53,78171.88,7.2,-0.39122,0.00015,27.33498]
[1776928916557,36.53,78171.88,7.2,-0.39122,0.00015,27.33498]
[1776928916828,36.53,78171.88,7.2,-0.39122,0.00015,27.33498]
[1776928925296,36.53,78177.0,7.2,-0.39047,0.00015,27.32197]
[1776928931339,36.53,78177.58,7.2,-0.39039,0.00015,27.32054]
[1776928932346,36.53,78170.27,7.2,-0.39147,0.00015,27.33927]
[1776928936442,36.53,78171.61,7.2,-0.39127,0.00015,27.33586]
[1776928937832,36.53,78165.06,7.2,-0.39224,0.00015,27.35249]
[1776928941677,36.53,78164.66,7.2,-0.3923,0.00015,27.35347]
[1776928941863,36.53,78164.66,7.2,-0.3923,0.00015,27.35347]
[1776928941929,36.53,78164.66,7.2,-0.3923,0.00015,27.35347]
[1776928942299,36.53,78168.45,7.2,-0.39174,0.00015,27.34387]
[1776928943003,36.53,78168.45,7.2,-0.39174,0.00015,27.34387]
[1776928943063,36.53,78179.17,7.2,-0.39015,0.00015,27.31642]
[1776928943423,36.53,78171.82,7.2,-0.39124,0.00015,27.3353]
[1776928948458,36.53,78170.58,7.2,-0.39142,0.00015,27.33848]
[1776928951865,36.53,78171.04,7.2,-0.39136,0.00015,27.33731]
[1776928954996,36.53,78171.17,7.2,-0.39133,0.00015,27.33364]
[1776928955375,36.53,78171.33,7.2,-0.3913,0.00015,27.33324]
[1776928955507,36.53,78178.64,7.2,-0.39022,0.00015,27.31449]
[1776928958946,36.53,78179.41,7.2,-0.39011,0.00015,27.31254]
[1776928964570,36.54,78175.72,7.2,-0.39066,0.00015,27.32211]
[1776928969605,36.54,78175.58,7.2,-0.39068,0.00015,27.32251]
[1776928974640,36.54,78172.99,7.2,-0.39107,0.00015,27.32918]
[1776928979674,36.54,78171.31,7.2,-0.39132,0.00015,27.33348]
[1776928984024,36.54,78171.01,7.2,-0.39136,0.00015,27.33425]
[1776928990752,36.54,78172.32,7.2,-0.39117,0.00015,27.33091]
[1776928998892,36.54,78173.78,7.2,-0.39095,0.00015,27.32719]
[1776929001533,36.54,78174.37,7.2,-0.39086,0.00015,27.32568]
[1776929002019,36.54,78174.37,7.2,-0.39086,0.00015,27.32568]
[1776929002087,36.54,78174.37,7.2,-0.39086,0.00015,27.32568]
[1776929002105,36.54,78174.37,7.2,-0.39086,0.00015,27.32568]
[1776929002175,36.54,78174.37,7.2,-0.39086,0.00015,27.32568]
[1776929002182,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002224,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002260,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002294,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002379,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002525,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002615,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002654,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002729,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002830,36.54,78181.93,7.2,-0.38975,0.00015,27.30621]
[1776929002837,36.54,78208.01,7.2,-0.38591,0.00015,27.2374]
[1776929003211,36.54,78208.01,7.2,-0.38591,0.00015,27.2374]
[1776929003491,36.54,78208.01,7.2,-0.38591,0.00015,27.2374]
[1776929003541,36.54,78208.01,7.2,-0.38591,0.00015,27.2374]
[1776929003844,36.54,78211.62,7.2,-0.38538,0.00015,27.2277]
[1776929006953,36.54,78208.7,7.2,-0.38581,0.00015,27.23562]
[1776929008133,36.54,78208.43,7.2,-0.38585,0.00015,27.23634]
[1776929008760,36.54,78203.01,7.2,-0.38665,0.00015,27.25092]
[1776929011068,36.54,78199.73,7.2,-0.38714,0.00015,27.25975]
[1776929014289,36.55,78194.41,7.2,-0.38792,0.00015,27.27064]
[1776929015346,36.55,78191.84,7.2,-0.3883,0.00015,27.27744]
[1776929016345,36.55,78187.31,7.2,-0.38897,0.00015,27.28933]
[1776929021971,36.55,78183.52,7.2,-0.38953,0.00015,27.29933]
[1776929027007,36.55,78183.46,7.2,-0.38955,0.00015,27.29959]
[1776929032041,36.55,78184.2,7.2,-0.38944,0.00015,27.29776]
[1776929037076,36.56,78184.1,7.2,-0.38946,0.00015,27.2981]
[1776929042111,36.56,78183.08,7.2,-0.38962,0.00015,27.30083]
[1776929047146,36.56,78183.6,7.2,-0.38954,0.00015,27.29954]
[1776929052181,36.56,78184.69,7.2,-0.38939,0.00015,27.29678]
[1776929057221,36.56,78183.5,7.2,-0.38956,0.00015,27.29994]
[1776929062255,36.56,78184.08,7.2,-0.38948,0.00015,27.2985]
[1776929067291,36.56,78184.46,7.2,-0.38943,0.00015,27.29757]
[1776929072326,36.56,78185.26,7.2,-0.3893,0.00015,27.29221]
[1776929077361,36.57,78189.19,7.2,-0.38873,0.00015,27.28206]
[1776929079843,36.57,78189.19,7.2,-0.38873,0.00015,27.28206]
[1776929084329,36.57,78192.03,7.2,-0.38832,0.00015,27.27477]
[1776929085470,36.57,78195.63,7.2,-0.38779,0.00015,27.26532]
[1776929086025,36.57,78195.63,7.2,-0.38779,0.00015,27.26532]
[1776929091928,36.57,78196.89,7.2,-0.38761,0.00015,27.26222]
[1776929097503,36.58,78190.29,7.2,-0.3886,0.00015,27.27985]
[1776929099346,36.58,78190.28,7.2,-0.3886,0.00015,27.27991]
[1776929101531,36.58,78179.94,7.2,-0.39013,0.00015,27.30685]
[1776929106566,36.58,78180.35,7.2,-0.39008,0.00015,27.30588]
[1776929111601,36.58,78178.94,7.2,-0.39029,0.00015,27.3096]
[1776929116636,36.59,78179.12,7.2,-0.39027,0.00015,27.30922]
[1776929117523,36.59,78179.12,7.2,-0.39027,0.00015,27.30922]
[1776929124692,36.59,78174.18,7.2,-0.391,0.00015,27.32198]
[1776929129726,36.59,78173.97,7.2,-0.39103,0.00015,27.32257]
[1776929134762,36.59,78173.72,7.2,-0.39106,0.00015,27.31993]
[1776929139798,36.59,78173.59,7.2,-0.39108,0.00015,27.32032]
[1776929142537,36.59,78173.52,7.2,-0.3911,0.00015,27.32052]
[1776929142914,36.59,78173.52,7.2,-0.3911,0.00015,27.32052]
[1776929145390,36.59,78163.77,7.2,-0.39253,0.00015,27.34524]
[1776929150875,36.59,78162.06,7.2,-0.39279,0.00015,27.3495]
[1776929151686,36.59,78162.06,7.2,-0.39279,0.00015,27.3495]
[1776929151743,36.59,78162.06,7.2,-0.39279,0.00015,27.3495]
[1776929156917,36.59,78158.96,7.2,-0.39324,0.00015,27.3572]
[1776929161951,36.59,78159.22,7.2,-0.3932,0.00015,27.3565]
[1776929167994,36.59,78161.54,7.2,-0.39285,0.00015,27.35062]
[1776929169816,36.59,78161.84,7.2,-0.39281,0.00015,27.34986]
[1776929175045,36.59,78162.16,7.2,-0.39276,0.00015,27.34902]
[1776929180079,36.59,78163.57,7.2,-0.39255,0.00015,27.34545]
[1776929183812,36.59,78163.68,7.2,-0.39253,0.00015,27.34516]
[1776929184049,36.59,78163.68,7.2,-0.39253,0.00015,27.34516]
[1776929184233,36.59,78163.68,7.2,-0.39253,0.00015,27.34516]
[1776929184347,36.59,78163.68,7.2,-0.39253,0.00015,27.34516]
[1776929184372,36.59,78163.68,7.2,-0.39253,0.00015,27.34516]
[1776929184291,36.59,78172.39,7.2,-0.39125,0.00015,27.3231]
[1776929185116,36.59,78182.67,7.2,-0.38973,0.00015,27.29671]
[1776929190151,36.59,78182.47,7.2,-0.38977,0.00015,27.29735]
[1776929196193,36.59,78187.16,7.2,-0.38907,0.00015,27.282]
[1776929197119,36.59,78187.16,7.2,-0.38907,0.00015,27.282]
[1776929202347,36.6,78191.34,7.2,-0.38847,0.00015,27.27125]
[1776929202461,36.6,78188.08,7.2,-0.38895,0.00015,27.2798]
[1776929204168,36.6,78187.69,7.2,-0.38901,0.00015,27.28085]
[1776929207259,36.6,78184.15,7.2,-0.38953,0.00015,27.29013]
[1776929207785,36.6,78183.34,7.2,-0.38965,0.00015,27.29225]
[1776929210545,36.6,78182.64,7.2,-0.38976,0.00015,27.29413]
[1776929214026,36.6,78181.23,7.2,-0.38997,0.00015,27.29784]
[1776929214320,36.6,78169.18,7.2,-0.39175,0.00015,27.32867]
[1776929215327,36.6,78161.5,7.2,-0.39288,0.00015,27.34802]
[1776929219354,36.6,78170.28,7.2,-0.39158,0.00015,27.32586]
[1776929219463,36.6,78170.28,7.2,-0.39158,0.00015,27.32586]
[1776929219681,36.6,78170.28,7.2,-0.39158,0.00015,27.32586]
[1776929219837,36.6,78170.28,7.2,-0.39158,0.00015,27.32586]
[1776929225396,36.6,78180.12,7.2,-0.39014,0.00015,27.30078]
[1776929228732,36.6,78176.73,7.2,-0.39064,0.00015,27.30952]
[1776929229820,36.6,78174.74,7.2,-0.39093,0.00015,27.31464]
[1776929232056,36.6,78170.53,7.2,-0.39156,0.00015,27.32536]
[1776929236070,36.6,78167.63,7.2,-0.39198,0.00015,27.33271]
[1776929240476,36.6,78166.65,7.2,-0.39213,0.00015,27.33517]
[1776929241212,36.6,78166.65,7.2,-0.39213,0.00015,27.33517]
[1776929246546,36.6,78166.69,7.2,-0.39212,0.00015,27.33501]
[1776929251581,36.6,78166.39,7.2,-0.39215,0.00015,27.33237]
[1776929256617,36.6,78166.11,7.2,-0.39219,0.00015,27.33303]
[1776929259824,36.6,78165.94,7.2,-0.39221,0.00015,27.33344]
[1776929262602,36.6,78165.95,7.2,-0.39221,0.00015,27.33339]
[1776929264764,36.6,78168.51,7.2,-0.39183,0.00015,27.32688]
[1776929270566,36.6,78171.44,7.2,-0.3914,0.00015,27.31941]
[1776929275750,36.6,78173.9,7.2,-0.39103,0.00015,27.31315]
[1776929280669,36.6,78174.19,7.2,-0.39099,0.00015,27.31243]
[1776929285820,36.6,78173.57,7.2,-0.39108,0.00015,27.31404]
[1776929293877,36.6,78173.67,7.2,-0.39107,0.00015,27.31384]
[1776929299030,36.6,78174.12,7.2,-0.39101,0.00015,27.31272]
[1776929300926,36.6,78184.03,7.2,-0.38955,0.00015,27.28727]
[1776929305961,36.6,78183.2,7.2,-0.38968,0.00015,27.28954]
[1776929310996,36.61,78188.29,7.2,-0.38893,0.00015,27.27646]
[1776929318044,36.61,78188.42,7.2,-0.38892,0.00015,27.273]
[1776929319826,36.61,78188.57,7.2,-0.38889,0.00015,27.27263]
[1776929325094,36.62,78194.03,7.2,-0.3881,0.00015,27.25854]
[1776929327093,36.62,78194.03,7.2,-0.3881,0.00015,27.25854]
[1776929327171,36.62,78194.03,7.2,-0.3881,0.00015,27.25854]
[1776929334285,36.62,78197.08,7.2,-0.38767,0.00015,27.25084]
[1776929334385,36.62,78197.08,7.2,-0.38767,0.00015,27.25088]
[1776929335202,36.62,78197.08,7.2,-0.38767,0.00015,27.25088]
[1776929340639,36.63,78197.26,7.2,-0.38765,0.00015,27.25059]
[1776929341067,36.63,78197.26,7.2,-0.38765,0.00015,27.25059]
[1776929341207,36.63,78204.57,7.2,-0.38658,0.00015,27.23124]
[1776929342107,36.63,78204.57,7.2,-0.38658,0.00015,27.23124]
[1776929342788,36.63,78206.7,7.2,-0.38627,0.00015,27.2256]
[1776929345894,36.63,78207.17,7.2,-0.3862,0.00015,27.22434]
[1776929345911,36.63,78207.17,7.2,-0.3862,0.00015,27.22434]
[1776929351277,36.62,78211.34,7.2,-0.38558,0.00015,27.21304]
[1776929356312,36.62,78216.23,7.2,-0.38486,0.00015,27.19979]
[1776929357342,36.62,78216.23,7.2,-0.38486,0.00015,27.19979]
[1776929359833,36.62,78215.83,7.2,-0.38492,0.00015,27.20085]
[1776929362736,36.62,78213.14,7.2,-0.38531,0.00015,27.20808]
[1776929362797,36.62,78213.14,7.2,-0.38531,0.00015,27.20808]
[1776929362844,36.62,78213.14,7.2,-0.38531,0.00015,27.20808]
[1776929362918,36.62,78213.14,7.2,-0.38531,0.00015,27.20808]
[1776929363361,36.62,78204.25,7.2,-0.38662,0.00015,27.23189]
[1776929368396,36.62,78201.02,7.2,-0.3871,0.00015,27.24057]
[1776929371457,36.62,78200.62,7.2,-0.38716,0.00015,27.24166]
[1776929371551,36.62,78199.17,7.2,-0.38736,0.00015,27.24216]
[1776929371631,36.62,78199.17,7.2,-0.38736,0.00015,27.24216]
[1776929375446,36.63,78187.53,7.2,-0.38908,0.00015,27.27283]
[1776929375675,36.63,78187.53,7.2,-0.38908,0.00015,27.27283]
[1776929376037,36.63,78187.53,7.2,-0.38908,0.00015,27.27283]
[1776929376346,36.63,78187.53,7.2,-0.38908,0.00015,27.27283]
[1776929376453,36.63,78177.92,7.2,-0.3905,0.00015,27.29767]
[1776929380206,36.63,78176.93,7.2,-0.39064,0.00015,27.30024]
[1776929384509,36.63,78185.62,7.2,-0.38936,0.00015,27.27788]
[1776929389546,36.63,78181.72,7.2,-0.38994,0.00015,27.28806]
[1776929395588,36.63,78180.72,7.2,-0.3901,0.00015,27.29073]
[1776929400624,36.63,78180.21,7.2,-0.39018,0.00015,27.29214]
[1776929403579,36.64,78176.24,7.2,-0.39076,0.00015,27.30234]
[1776929404370,36.64,78176.29,7.2,-0.39075,0.00015,27.30222]
[1776929407575,36.64,78165.87,7.2,-0.39229,0.00015,27.3287]
[1776929407792,36.64,78164.14,7.2,-0.39255,0.00015,27.33304]
[1776929413171,36.63,78156.54,7.2,-0.39367,0.00015,27.35196]
[1776929414151,36.63,78156.16,7.2,-0.39372,0.00015,27.35286]
[1776929414347,36.63,78156.16,7.2,-0.39372,0.00015,27.35286]
[1776929414721,36.63,78162.98,7.2,-0.39271,0.00015,27.33583]
[1776929415824,36.63,78162.98,7.2,-0.39271,0.00015,27.33583]
[1776929421770,36.63,78170.04,7.2,-0.39167,0.00015,27.31798]
[1776929426547,36.63,78172.67,7.2,-0.39128,0.00015,27.3113]
[1776929427617,36.63,78181.8,7.2,-0.38993,0.00015,27.28791]
[1776929427640,36.63,78181.8,7.2,-0.38993,0.00015,27.28791]
[1776929427812,36.63,78187.28,7.2,-0.38913,0.00015,27.27373]
[1776929433855,36.63,78189.3,7.2,-0.38882,0.00015,27.26512]
[1776929438890,36.63,78192.38,7.2,-0.38837,0.00015,27.2571]
[1776929442737,36.63,78192.07,7.2,-0.38842,0.00015,27.25794]
[1776929443155,36.63,78192.07,7.2,-0.38842,0.00015,27.25794]
[1776929443213,36.63,78191.05,7.2,-0.38857,0.00015,27.26062]
[1776929445697,36.63,78191.01,7.2,-0.38857,0.00015,27.26079]
[1776929450974,36.64,78192.0,7.2,-0.38844,0.00015,27.2584]
[1776929451791,36.64,78192.0,7.2,-0.38844,0.00015,27.2584]
[1776929458024,36.64,78186.02,7.2,-0.38933,0.00015,27.27417]
[1776929463059,36.65,78189.52,7.2,-0.38882,0.00015,27.26521]
[1776929466347,36.65,78189.52,7.2,-0.38882,0.00015,27.26521]
[1776929467087,36.65,78175.77,7.2,-0.39085,0.00015,27.3008]
[1776929472122,36.65,78175.65,7.2,-0.39087,0.00015,27.30114]
[1776929477157,36.65,78175.83,7.2,-0.39084,0.00015,27.30071]
[1776929479538,36.65,78176.32,7.2,-0.39077,0.00015,27.29946]
[1776929485475,36.65,78173.15,7.2,-0.39124,0.00015,27.30752]
[1776929493269,36.65,78176.7,7.2,-0.39071,0.00015,27.29512]
[1776929498304,36.65,78175.63,7.2,-0.39086,0.00015,27.29785]
[1776929503160,36.65,78178.05,7.2,-0.39051,0.00015,27.29166]
[1776929505258,36.65,78184.77,7.2,-0.38952,0.00015,27.27437]
[1776929506046,36.65,78185.75,7.2,-0.38937,0.00015,27.27185]
[1776929507484,36.65,78189.52,7.2,-0.38882,0.00015,27.26207]
[1776929507532,36.65,78198.98,7.2,-0.38743,0.00015,27.23727]
[1776929512686,36.65,78203.41,7.2,-0.38679,0.00015,27.2257]
[1776929513413,36.65,78201.92,7.2,-0.38701,0.00015,27.2297]
[1776929514088,36.65,78201.19,7.2,-0.38712,0.00015,27.23167]
[1776929517443,36.66,78193.11,7.2,-0.38831,0.00015,27.25309]
[1776929519756,36.66,78195.95,7.2,-0.3879,0.00015,27.24569]
[1776929520464,36.66,78196.53,7.2,-0.38781,0.00015,27.24417]
[1776929520822,36.66,78196.53,7.2,-0.38781,0.00015,27.24417]
[1776929522312,36.66,78195.67,7.2,-0.38794,0.00015,27.24643]
[1776929522776,36.66,78196.31,7.2,-0.38784,0.00015,27.24475]
[1776929528731,36.66,78195.62,7.2,-0.38795,0.00015,27.24658]
[1776929534562,36.66,78195.44,7.2,-0.38797,0.00015,27.24709]
[1776929538528,36.66,78198.01,7.2,-0.3876,0.00015,27.24036]
[1776929541509,36.66,78197.7,7.2,-0.38765,0.00015,27.24121]
[1776929545288,36.66,78197.75,7.2,-0.38764,0.00015,27.24112]
[1776929550678,36.66,78197.35,7.2,-0.38771,0.00015,27.2423]
[1776929554031,36.66,78197.35,7.2,-0.3877,0.00015,27.23902]
[1776929560752,36.67,78197.62,7.2,-0.38767,0.00015,27.23848]
[1776929563023,36.67,78196.93,7.2,-0.38777,0.00015,27.24035]
[1776929563346,36.67,78196.93,7.2,-0.38777,0.00015,27.24035]
[1776929563558,36.67,78196.93,7.2,-0.38777,0.00015,27.24035]
[1776929563612,36.67,78196.93,7.2,-0.38777,0.00015,27.24037]
[1776929563773,36.67,78181.85,7.2,-0.38999,0.00015,27.27961]
[1776929566794,36.67,78179.61,7.2,-0.39032,0.00015,27.28541]
[1776929571829,36.67,78178.35,7.2,-0.39051,0.00015,27.28869]
[1776929577503,36.67,78176.36,7.2,-0.3908,0.00015,27.2938]
[1776929581134,36.67,78177.54,7.2,-0.39063,0.00015,27.2908]
[1776929586803,36.67,78170.85,7.2,-0.39162,0.00015,27.30783]
[1776929589245,36.67,78168.93,7.2,-0.3919,0.00015,27.31268]
[1776929593168,36.67,78162.77,7.2,-0.39281,0.00015,27.32813]
[1776929594221,36.67,78162.73,7.2,-0.39281,0.00015,27.32818]
[1776929594348,36.67,78162.73,7.2,-0.39281,0.00015,27.32818]
[1776929595347,36.67,78163.17,7.2,-0.39274,0.00015,27.32706]
[1776929595396,36.67,78175.5,7.2,-0.39092,0.00015,27.29589]
[1776929595990,36.67,78175.5,7.2,-0.39092,0.00015,27.29589]
[1776929596042,36.67,78184.26,7.2,-0.38964,0.00015,27.27341]
[1776929602044,36.67,78181.5,7.2,-0.39005,0.00015,27.28062]
[1776929602957,36.67,78181.5,7.2,-0.39005,0.00015,27.28062]
[1776929607346,36.67,78180.52,7.2,-0.39019,0.00015,27.28319]
[1776929613121,36.67,78179.97,7.2,-0.39027,0.00015,27.28133]
[1776929619162,36.68,78179.61,7.2,-0.39032,0.00015,27.28233]
[1776929625205,36.68,78180.14,7.2,-0.39025,0.00015,27.28105]
[1776929630239,36.68,78174.49,7.2,-0.39109,0.00015,27.29556]
[1776929635275,36.68,78173.4,7.2,-0.39125,0.00015,27.29836]
[1776929639303,36.68,78180.96,7.2,-0.39014,0.00015,27.27906]
[1776929645345,36.68,78181.4,7.2,-0.39008,0.00015,27.27803]
[1776929650380,36.68,78175.22,7.2,-0.39099,0.00015,27.29394]
[1776929655414,36.68,78175.37,7.2,-0.39097,0.00015,27.29363]
[1776929660714,36.69,78175.03,7.2,-0.39102,0.00015,27.29454]
[1776929667675,36.69,78174.78,7.2,-0.39106,0.00015,27.29523]
[1776929680590,36.69,78174.87,7.2,-0.39104,0.00015,27.2917]
[1776929686375,36.69,78174.87,7.2,-0.39104,0.00015,27.2917]
[1776929686632,36.69,78182.0,7.2,-0.38999,0.00015,27.27348]
[1776929691033,36.69,78186.29,7.2,-0.38937,0.00015,27.2625]
[1776929696701,36.69,78186.7,7.2,-0.38932,0.00015,27.26159]
[1776929701737,36.7,78183.78,7.2,-0.38975,0.00015,27.26928]
[1776929702345,36.7,78183.78,7.2,-0.38975,0.00015,27.26928]
[1776929705539,36.7,78185.01,7.2,-0.38957,0.00015,27.26617]
[1776929705547,36.7,78185.01,7.2,-0.38957,0.00015,27.26617]
[1776929705764,36.7,78191.23,7.2,-0.38866,0.00015,27.25007]
[1776929710800,36.7,78195.3,7.2,-0.38807,0.00015,27.23959]
[1776929715835,36.7,78189.56,7.2,-0.38892,0.00015,27.25472]
[1776929720871,36.71,78192.52,7.2,-0.38849,0.00015,27.24713]
[1776929721124,36.71,78192.52,7.2,-0.38849,0.00015,27.24713]
[1776929723434,36.71,78194.42,7.2,-0.38822,0.00015,27.24223]
[1776929725815,36.71,78188.73,7.2,-0.38906,0.00015,27.25712]
[1776929733941,36.71,78184.76,7.2,-0.38964,0.00015,27.2642]
[1776929740130,36.71,78185.85,7.2,-0.38948,0.00015,27.26148]
[1776929741244,36.71,78185.85,7.2,-0.38948,0.00015,27.26155]
[1776929746625,36.72,78193.24,7.2,-0.3884,0.00015,27.24247]
[1776929749873,36.72,78192.8,7.2,-0.38847,0.00015,27.24372]
[1776929754171,36.72,78192.45,7.2,-0.38853,0.00015,27.24467]
[1776929760615,36.72,78185.08,7.2,-0.38961,0.00015,27.26375]
[1776929762010,36.72,78183.92,7.2,-0.38978,0.00015,27.26673]
[1776929767179,36.72,78188.99,7.2,-0.38903,0.00015,27.25363]
[1776929768214,36.72,78189.4,7.2,-0.38897,0.00015,27.25256]
[1776929771696,36.72,78188.94,7.2,-0.38904,0.00015,27.25372]
[1776929772133,36.72,78185.38,7.2,-0.38956,0.00015,27.26287]
[1776929772354,36.72,78185.38,7.2,-0.38956,0.00015,27.26287]
[1776929772445,36.72,78185.38,7.2,-0.38956,0.00015,27.26287]
[1776929772455,36.72,78178.26,7.2,-0.39061,0.00015,27.28114]
[1776929774987,36.72,78174.98,7.2,-0.39109,0.00015,27.28951]
[1776929782633,36.72,78170.04,7.2,-0.39182,0.00015,27.30212]
[1776929785285,36.72,78169.86,7.2,-0.39185,0.00015,27.30258]
[1776929788025,36.72,78168.8,7.2,-0.392,0.00015,27.30525]
[1776929794410,36.72,78167.37,7.2,-0.3922,0.00015,27.30544]
[1776929797559,36.72,78167.38,7.2,-0.3922,0.00015,27.30539]
[1776929803839,36.71,78164.24,7.2,-0.39266,0.00015,27.31317]
[1776929807303,36.71,78162.69,7.2,-0.39288,0.00015,27.31696]
[1776929807338,36.71,78162.69,7.2,-0.39288,0.00015,27.31696]
[1776929807389,36.71,78162.69,7.2,-0.39288,0.00015,27.31696]
[1776929807529,36.71,78162.69,7.2,-0.39288,0.00015,27.31696]
[1776929807752,36.71,78162.69,7.2,-0.39288,0.00015,27.31696]
[1776929807841,36.71,78150.87,7.2,-0.39462,0.00015,27.3462]
[1776929808330,36.71,78150.87,7.2,-0.39462,0.00015,27.3462]
[1776929808434,36.71,78150.87,7.2,-0.39462,0.00015,27.3462]
[1776929808711,36.71,78150.87,7.2,-0.39462,0.00015,27.3462]
[1776929808813,36.71,78139.32,7.2,-0.39633,0.00015,27.37424]
[1776929809420,36.71,78139.32,7.2,-0.39633,0.00015,27.37424]
[1776929811756,36.71,78140.38,7.2,-0.39616,0.00015,27.37157]
[1776929814373,36.71,78140.51,7.2,-0.39614,0.00015,27.3711]
[1776929819585,36.7,78140.86,7.2,-0.39607,0.00015,27.36997]
[1776929820744,36.7,78140.86,7.2,-0.39607,0.00015,27.36997]
[1776929826200,36.69,78139.49,7.2,-0.39626,0.00015,27.37298]
[1776929826224,36.69,78139.49,7.2,-0.39626,0.00015,27.37298]
[1776929826664,36.69,78139.49,7.2,-0.39626,0.00015,27.37298]
[1776929826955,36.69,78139.49,7.2,-0.39626,0.00015,27.37298]
[1776929827285,36.69,78133.07,7.2,-0.3972,0.00015,27.38834]
[1776929827698,36.69,78133.07,7.2,-0.3972,0.00015,27.38834]
[1776929830184,36.69,78131.87,7.2,-0.39737,0.00015,27.39102]
[1776929830533,36.69,78131.87,7.2,-0.39737,0.00015,27.39102]
[1776929831448,36.69,78132.02,7.2,-0.39734,0.00015,27.3906]
[1776929832772,36.68,78130.81,7.2,-0.39752,0.00015,27.39342]
[1776929833039,36.68,78130.81,7.2,-0.39752,0.00015,27.39342]
[1776929833101,36.68,78130.0,7.2,-0.39764,0.00015,27.39528]
[1776929833684,36.68,78118.84,7.2,-0.39929,0.00015,27.42153]
[1776929834133,36.68,78118.84,7.2,-0.39929,0.00015,27.42153]
[1776929834143,36.68,78118.84,7.2,-0.39929,0.00015,27.42153]
[1776929834240,36.68,78118.84,7.2,-0.39929,0.00015,27.42153]
[1776929839392,36.67,78111.37,7.2,-0.40037,0.00015,27.43851]
[1776929839481,36.67,78111.37,7.2,-0.40037,0.00015,27.43851]
[1776929839564,36.67,78111.37,7.2,-0.40037,0.00015,27.43851]
[1776929839572,36.67,78111.37,7.2,-0.40037,0.00015,27.43851]
[1776929839619,36.67,78111.37,7.2,-0.40037,0.00015,27.43851]
[1776929840193,36.67,78105.39,7.2,-0.40126,0.00015,27.45217]
[1776929840196,36.67,78105.39,7.2,-0.40126,0.00015,27.45217]
[1776929846774,36.66,78100.91,7.2,-0.40189,0.00015,27.46177]
[1776929847550,36.66,78100.91,7.2,-0.40189,0.00015,27.46177]
[1776929851350,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851514,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851568,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851581,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851598,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851643,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851804,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851994,36.65,78095.07,7.2,-0.40274,0.00015,27.47461]
[1776929851830,36.65,78083.83,7.2,-0.4044,0.00015,27.49623]
[1776929852828,36.65,78075.09,7.2,-0.4057,0.00015,27.51536]
[1776929856494,36.64,78073.94,7.2,-0.40587,0.00015,27.51782]
[1776929856503,36.64,78073.94,7.2,-0.40587,0.00015,27.51782]
[1776929856708,36.64,78073.94,7.2,-0.40587,0.00015,27.51782]
[1776929857030,36.64,78078.34,7.2,-0.40521,0.00015,27.50823]
[1776929858980,36.64,78081.81,7.2,-0.40469,0.00015,27.50059]
[1776929859080,36.64,78082.57,7.2,-0.40458,0.00015,27.49889]
[1776929863092,36.64,78082.34,7.2,-0.40461,0.00015,27.49939]
[1776929863899,36.64,78082.62,7.2,-0.40457,0.00015,27.49877]
[1776929863982,36.64,78082.62,7.2,-0.40457,0.00015,27.49877]
[1776929864028,36.64,78086.56,7.2,-0.40398,0.00015,27.49004]
[1776929864911,36.64,78093.97,7.2,-0.40288,0.00015,27.4735]
[1776929869409,36.64,78096.66,7.2,-0.40248,0.00015,27.46743]
[1776929869412,36.64,78096.66,7.2,-0.40248,0.00015,27.46743]
[1776929872240,36.64,78100.9,7.2,-0.40185,0.00015,27.45783]
[1776929878003,36.64,78104.07,7.2,-0.40136,0.00015,27.45043]
[1776929883091,36.63,78104.23,7.2,-0.40133,0.00015,27.4499]
[1776929883282,36.63,78104.23,7.2,-0.40133,0.00015,27.4499]
[1776929889132,36.62,78103.55,7.2,-0.40141,0.00015,27.451]
[1776929893725,36.62,78102.88,7.2,-0.40149,0.00015,27.45229]
[1776929893908,36.62,78102.88,7.2,-0.40149,0.00015,27.45229]
[1776929900212,36.6,78105.39,7.2,-0.40109,0.00015,27.44594]
[1776929905246,36.59,78102.71,7.2,-0.40146,0.00015,27.45172]
[1776929910282,36.58,78103.67,7.2,-0.4013,0.00015,27.44916]
[1776929912444,36.58,78103.33,7.2,-0.40134,0.00015,27.44654]
[1776929915317,36.58,78095.47,7.2,-0.4025,0.00015,27.46419]
[1776929917755,36.57,78092.98,7.2,-0.40286,0.00015,27.46976]
[1776929919992,36.57,78091.37,7.2,-0.4031,0.00015,27.47323]
[1776929922365,36.57,78092.07,7.2,-0.40298,0.00015,27.47154]
[1776929922369,36.57,78092.07,7.2,-0.40298,0.00015,27.47154]
[1776929922605,36.57,78092.07,7.2,-0.40298,0.00015,27.47154]
[1776929923569,36.57,78092.64,7.2,-0.4029,0.00015,27.47022]
[1776929923720,36.56,78100.45,7.2,-0.40173,0.00015,27.45245]
[1776929925885,36.56,78106.34,7.2,-0.40085,0.00015,27.43891]
[1776929929416,36.56,78115.07,7.2,-0.39953,0.00015,27.41837]
[1776929931206,36.56,78114.56,7.2,-0.39961,0.00015,27.41949]
[1776929931795,36.56,78114.56,7.2,-0.39961,0.00015,27.41949]
[1776929932724,36.55,78117.86,7.2,-0.39911,0.00015,27.41169]
[1776929933961,36.55,78120.85,7.2,-0.39866,0.00015,27.40458]
[1776929934214,36.55,78123.32,7.2,-0.39829,0.00015,27.39867]
[1776929936007,36.55,78124.91,7.2,-0.39805,0.00015,27.39484]
[1776929941891,36.54,78123.71,7.2,-0.39821,0.00015,27.39732]
[1776929945505,36.54,78123.5,7.2,-0.39823,0.00015,27.39758]
[1776929950566,36.53,78123.74,7.2,-0.39817,0.00015,27.39667]
[1776929956608,36.52,78123.96,7.2,-0.39812,0.00015,27.39582]
[1776929961948,36.51,78123.52,7.2,-0.39818,0.00015,27.39665]
[1776929966278,36.51,78123.97,7.2,-0.3981,0.00015,27.39532]
[1776929966678,36.51,78131.42,7.2,-0.39699,0.00015,27.37743]
[1776929967630,36.51,78131.42,7.2,-0.39699,0.00015,27.37743]
[1776929969567,36.51,78132.32,7.2,-0.39685,0.00015,27.37518]
[1776929974734,36.5,78136.65,7.2,-0.39618,0.00015,27.36112]
[1776929976686,36.5,78136.65,7.2,-0.39618,0.00015,27.36112]
[1776929977067,36.5,78136.65,7.2,-0.39618,0.00015,27.36112]
[1776929977754,36.5,78152.05,7.2,-0.39389,0.00015,27.32315]
[1776929980093,36.5,78149.0,7.2,-0.39434,0.00015,27.3307]
[1776929980458,36.5,78149.41,7.2,-0.39428,0.00015,27.32967]
[1776929985346,36.5,78149.84,7.2,-0.39421,0.00015,27.32855]
[1776929990846,36.49,78149.79,7.2,-0.39421,0.00015,27.32859]
[1776929995881,36.49,78145.42,7.2,-0.39486,0.00015,27.33932]
[1776930000916,36.49,78147.97,7.2,-0.39448,0.00015,27.33298]
[1776930005951,36.49,78152.11,7.2,-0.39386,0.00015,27.32264]
[1776930010985,36.49,78151.14,7.2,-0.394,0.00015,27.32498]
[1776930015841,36.49,78151.11,7.2,-0.394,0.00015,27.325]
[1776930018890,36.49,78151.07,7.2,-0.394,0.00015,27.32506]
[1776930025086,36.48,78150.69,7.2,-0.39406,0.00015,27.3259]
[1776930030121,36.48,78148.93,7.2,-0.39431,0.00015,27.3302]
[1776930035156,36.48,78149.44,7.2,-0.39422,0.00015,27.32551]
[1776930040194,36.48,78141.26,7.2,-0.39544,0.00015,27.34561]
[1776930045079,36.48,78135.65,7.2,-0.39626,0.00015,27.35918]
[1776930051272,36.47,78134.53,7.2,-0.39642,0.00015,27.36168]
[1776930056307,36.47,78135.22,7.2,-0.39631,0.00015,27.35983]
[1776930058719,36.47,78135.25,7.2,-0.3963,0.00015,27.35972]
[1776930059201,36.47,78135.25,7.2,-0.3963,0.00015,27.35972]
[1776930066377,36.46,78134.77,7.2,-0.39635,0.00015,27.36056]
[1776930070661,36.46,78134.44,7.2,-0.3964,0.00015,27.36124]
[1776930070856,36.46,78134.44,7.2,-0.3964,0.00015,27.36124]
[1776930071669,36.46,78132.83,7.2,-0.39663,0.00015,27.36507]
[1776930072074,36.46,78132.83,7.2,-0.39663,0.00015,27.36507]
[1776930072277,36.46,78132.83,7.2,-0.39663,0.00015,27.36507]
[1776930072474,36.46,78127.12,7.2,-0.39748,0.00015,27.37879]
[1776930072711,36.46,78127.12,7.2,-0.39748,0.00015,27.37879]
[1776930072975,36.46,78127.12,7.2,-0.39748,0.00015,27.37879]
[1776930073329,36.45,78120.81,7.2,-0.39842,0.00015,27.3938]
[1776930073374,36.45,78120.81,7.2,-0.39842,0.00015,27.3938]
[1776930073378,36.45,78120.81,7.2,-0.39842,0.00015,27.3938]
[1776930075440,36.45,78111.63,7.2,-0.39978,0.00015,27.41533]
[1776930080475,36.45,78111.93,7.2,-0.39972,0.00015,27.41435]
[1776930086160,36.44,78111.58,7.2,-0.39976,0.00015,27.41489]
[1776930087115,36.44,78112.14,7.2,-0.39967,0.00015,27.41352]
[1776930088042,36.44,78111.95,7.2,-0.3997,0.00015,27.41391]
[1776930088122,36.44,78119.24,7.2,-0.39861,0.00015,27.39667]
[1776930093566,36.43,78121.46,7.2,-0.39825,0.00015,27.38775]
[1776930098601,36.42,78123.65,7.2,-0.39791,0.00015,27.38228]
[1776930103636,36.42,78125.34,7.2,-0.39764,0.00015,27.37799]
[1776930106550,36.41,78126.51,7.2,-0.39746,0.00015,27.37508]
[1776930107435,36.41,78130.84,7.2,-0.39681,0.00015,27.3646]
[1776930107951,36.41,78130.84,7.2,-0.39681,0.00015,27.3646]
[1776930113708,36.41,78137.45,7.2,-0.39582,0.00015,27.34827]
[1776930117008,36.41,78137.57,7.2,-0.39579,0.00015,27.34791]
[1776930117738,36.41,78141.45,7.2,-0.39521,0.00015,27.33835]
[1776930122775,36.41,78146.53,7.2,-0.39446,0.00015,27.32591]
[1776930123782,36.41,78137.23,7.2,-0.39585,0.00015,27.34879]
[1776930126539,36.41,78134.34,7.2,-0.39627,0.00015,27.35576]
[1776930126566,36.41,78134.34,7.2,-0.39627,0.00015,27.35576]
[1776930126579,36.41,78134.34,7.2,-0.39627,0.00015,27.35576]
[1776930126736,36.41,78134.34,7.2,-0.39627,0.00015,27.35576]
[1776930127370,36.41,78128.83,7.2,-0.39709,0.00015,27.36908]
[1776930127810,36.4,78116.59,7.2,-0.39892,0.00015,27.39827]
[1776930131629,36.4,78117.09,7.2,-0.39884,0.00015,27.39694]
[1776930134858,36.4,78126.17,7.2,-0.39747,0.00015,27.37506]
[1776930139560,36.39,78127.64,7.2,-0.39724,0.00015,27.37133]
[1776930144929,36.39,78128.07,7.2,-0.39716,0.00015,27.37002]
[1776930148385,36.38,78128.36,7.2,-0.39711,0.00015,27.36922]
[1776930152985,36.38,78137.62,7.2,-0.39571,0.00015,27.34312]
[1776930158021,36.37,78137.84,7.2,-0.39566,0.00015,27.34241]
[1776930163056,36.37,78138.29,7.2,-0.39559,0.00015,27.34113]
[1776930168090,36.37,78133.48,7.2,-0.3963,0.00015,27.35271]
[1776930172119,36.36,78140.7,7.2,-0.39521,0.00015,27.33487]
[1776930173252,36.36,78140.7,7.2,-0.39521,0.00015,27.33487]
[1776930173347,36.36,78140.7,7.2,-0.39521,0.00015,27.33487]
[1776930174187,36.36,78144.03,7.2,-0.39471,0.00015,27.32661]
[1776930180175,36.37,78152.99,7.2,-0.39339,0.00015,27.30443]
[1776930181227,36.37,78152.99,7.2,-0.39339,0.00015,27.30443]
[1776930188231,36.37,78153.28,7.2,-0.39334,0.00015,27.30376]
[1776930193266,36.37,78154.85,7.2,-0.39311,0.00015,27.29982]
[1776930199308,36.37,78155.26,7.2,-0.39305,0.00015,27.29879]
[1776930204342,36.37,78157.93,7.2,-0.39265,0.00015,27.29204]
[1776930208649,36.37,78157.98,7.2,-0.39264,0.00015,27.29191]
[1776930209126,36.37,78157.98,7.2,-0.39264,0.00015,27.29191]
[1776930209180,36.37,78157.98,7.2,-0.39264,0.00015,27.29191]
[1776930209615,36.37,78161.42,7.2,-0.39213,0.00015,27.28318]
[1776930209735,36.37,78161.42,7.2,-0.39213,0.00015,27.28318]
[1776930209778,36.37,78161.42,7.2,-0.39213,0.00015,27.28318]
[1776930210385,36.37,78170.57,7.2,-0.39077,0.00015,27.25975]
[1776930210489,36.37,78170.57,7.2,-0.39077,0.00015,27.25975]
[1776930211161,36.37,78170.57,7.2,-0.39077,0.00015,27.25975]
[1776930211349,36.37,78170.57,7.2,-0.39077,0.00015,27.25975]
[1776930211392,36.37,78170.02,7.2,-0.39084,0.00015,27.25784]
[1776930212795,36.37,78168.88,7.2,-0.39101,0.00015,27.26074]
[1776930214151,36.37,78168.82,7.2,-0.39102,0.00015,27.26085]
[1776930214217,36.37,78168.82,7.2,-0.39102,0.00015,27.26085]
[1776930214346,36.37,78168.82,7.2,-0.39102,0.00015,27.26085]
[1776930214413,36.37,78163.43,7.2,-0.39182,0.00015,27.27463]
[1776930219447,36.37,78163.21,7.2,-0.39185,0.00015,27.27523]
[1776930221088,36.37,78163.15,7.2,-0.39186,0.00015,27.27539]
[1776930226498,36.37,78157.88,7.2,-0.39265,0.00015,27.2888]
[1776930231475,36.37,78154.02,7.2,-0.39322,0.00015,27.29852]
[1776930231963,36.37,78154.02,7.2,-0.39322,0.00015,27.29852]
[1776930235490,36.37,78154.58,7.2,-0.39314,0.00015,27.2971]
[1776930235560,36.37,78154.58,7.2,-0.39314,0.00015,27.2971]
[1776930238969,36.37,78152.01,7.2,-0.39352,0.00015,27.30356]
[1776930240601,36.37,78144.5,7.2,-0.39464,0.00015,27.32229]
[1776930242775,36.37,78144.47,7.2,-0.39465,0.00015,27.32238]
[1776930248658,36.37,78142.07,7.2,-0.395,0.00015,27.32826]
[1776930250432,36.37,78142.07,7.2,-0.395,0.00015,27.32826]
[1776930250641,36.37,78141.78,7.2,-0.39504,0.00015,27.32895]
[1776930251383,36.37,78141.78,7.2,-0.39504,0.00015,27.32895]
[1776930251825,36.36,78136.58,7.2,-0.39582,0.00015,27.3417]
[1776930252602,36.36,78131.33,7.2,-0.3966,0.00015,27.35447]
[1776930255987,36.36,78131.98,7.2,-0.3965,0.00015,27.35282]
[1776930256789,36.36,78132.01,7.2,-0.39649,0.00015,27.35267]
[1776930259253,36.36,78132.57,7.2,-0.3964,0.00015,27.35128]
[1776930260007,36.36,78132.89,7.2,-0.39635,0.00015,27.35043]
[1776930260732,36.36,78132.89,7.2,-0.39635,0.00015,27.3504]
[1776930265776,36.35,78132.34,7.2,-0.39642,0.00015,27.35153]
[1776930271342,36.35,78132.83,7.2,-0.39634,0.00015,27.35021]
[1776930276854,36.34,78131.38,7.2,-0.39654,0.00015,27.35016]
[1776930277643,36.34,78131.38,7.2,-0.39654,0.00015,27.35016]
[1776930280032,36.34,78133.39,7.2,-0.39623,0.00015,27.3452]
[1776930285917,36.34,78130.76,7.2,-0.39661,0.00015,27.3514]
[1776930290952,36.34,78130.97,7.2,-0.39657,0.00015,27.35073]
[1776930291776,36.34,78130.97,7.2,-0.39657,0.00015,27.35073]
[1776930292772,36.33,78130.89,7.2,-0.39658,0.00015,27.35089]
[1776930293516,36.33,78130.89,7.2,-0.39658,0.00015,27.35089]
[1776930295986,36.33,78130.99,7.2,-0.39656,0.00015,27.35052]
[1776930302217,36.33,78132.57,7.2,-0.39632,0.00015,27.34654]
[1776930302294,36.33,78141.96,7.2,-0.39492,0.00015,27.32344]
[1776930302597,36.33,78141.96,7.2,-0.39492,0.00015,27.32344]
[1776930302787,36.33,78141.96,7.2,-0.39492,0.00015,27.32344]
[1776930303641,36.33,78148.65,7.2,-0.39392,0.00015,27.30681]
[1776930309088,36.33,78155.43,7.2,-0.39291,0.00015,27.2898]
[1776930312110,36.33,78147.44,7.2,-0.3941,0.00015,27.30989]
[1776930317145,36.33,78147.27,7.2,-0.39413,0.00015,27.31036]
[1776930322179,36.33,78142.31,7.2,-0.39487,0.00015,27.32277]
[1776930327215,36.33,78140.51,7.2,-0.39515,0.00015,27.3273]
[1776930331514,36.33,78139.97,7.2,-0.39522,0.00015,27.32859]
[1776930332806,36.33,78139.67,7.2,-0.39526,0.00015,27.32596]
[1776930338292,36.33,78141.36,7.2,-0.395,0.00015,27.32169]
[1776930343327,36.33,78141.4,7.2,-0.39499,0.00015,27.3215]
[1776930348363,36.33,78141.1,7.2,-0.39503,0.00015,27.32215]
[1776930353398,36.32,78141.46,7.2,-0.39497,0.00015,27.32115]
[1776930358434,36.32,78141.73,7.2,-0.39492,0.00015,27.32037]
[1776930359787,36.32,78140.82,7.2,-0.39506,0.00015,27.3226]
[1776930360135,36.32,78140.82,7.2,-0.39506,0.00015,27.3226]
[1776930360448,36.32,78132.92,7.2,-0.39624,0.00015,27.34198]
[1776930360706,36.32,78132.92,7.2,-0.39624,0.00015,27.34198]
[1776930361309,36.32,78132.92,7.2,-0.39624,0.00015,27.34198]
[1776930361364,36.32,78132.92,7.2,-0.39624,0.00015,27.34198]
[1776930361418,36.32,78132.92,7.2,-0.39624,0.00015,27.34198]
[1776930362463,36.32,78121.11,7.2,-0.398,0.00015,27.37048]
[1776930362799,36.32,78121.11,7.2,-0.398,0.00015,27.37048]
[1776930365228,36.32,78120.91,7.2,-0.39803,0.00015,27.37086]
[1776930370519,36.31,78122.27,7.2,-0.39781,0.00015,27.36731]
[1776930371528,36.31,78108.55,7.2,-0.39986,0.00015,27.39985]
[1776930372855,36.31,78107.85,7.2,-0.39996,0.00015,27.40147]
[1776930378577,36.31,78107.18,7.2,-0.40006,0.00015,27.4029]
[1776930380274,36.31,78105.46,7.2,-0.40031,0.00015,27.4069]
[1776930380505,36.31,78105.46,7.2,-0.40031,0.00015,27.4069]
[1776930380542,36.31,78105.46,7.2,-0.40031,0.00015,27.4069]
[1776930380591,36.3,78102.4,7.2,-0.40077,0.00015,27.41402]
[1776930382377,36.3,78095.92,7.2,-0.40174,0.00015,27.42894]
[1776930382400,36.3,78095.92,7.2,-0.40174,0.00015,27.42894]
[1776930382452,36.3,78095.92,7.2,-0.40174,0.00015,27.42894]
[1776930382605,36.3,78087.51,7.2,-0.403,0.00015,27.44808]
[1776930386156,36.3,78085.14,7.2,-0.40336,0.00015,27.45344]
[1776930390620,36.3,78084.65,7.2,-0.40343,0.00015,27.45453]
[1776930399724,36.3,78078.57,7.2,-0.40434,0.00015,27.46483]
[1776930402745,36.3,78090.54,7.2,-0.40254,0.00015,27.43783]
[1776930407780,36.29,78097.45,7.2,-0.40148,0.00015,27.42167]
[1776930410803,36.29,78104.59,7.2,-0.4004,0.00015,27.40492]
[1776930415837,36.28,78107.08,7.2,-0.40001,0.00015,27.39886]
[1776930420872,36.28,78108.4,7.2,-0.3998,0.00015,27.39553]
[1776930425908,36.27,78109.67,7.2,-0.39959,0.00015,27.39228]
[1776930429254,36.27,78109.81,7.2,-0.39957,0.00015,27.39186]
[1776930429406,36.27,78109.81,7.2,-0.39957,0.00015,27.39186]
[1776930429469,36.27,78109.54,7.2,-0.39961,0.00015,27.39246]
[1776930430451,36.27,78109.54,7.2,-0.39961,0.00015,27.39246]
[1776930430552,36.27,78116.38,7.2,-0.39858,0.00015,27.3762]
[1776930431993,36.27,78119.38,7.2,-0.39813,0.00015,27.36899]
[1776930435228,36.26,78111.49,7.2,-0.3993,0.00015,27.38766]
[1776930435325,36.26,78112.02,7.2,-0.39922,0.00015,27.38637]
[1776930435930,36.26,78112.02,7.2,-0.39922,0.00015,27.38637]
[1776930441189,36.26,78106.64,7.2,-0.40002,0.00015,27.39885]
[1776930446468,36.25,78107.29,7.2,-0.39991,0.00015,27.39708]
[1776930446493,36.25,78107.29,7.2,-0.39991,0.00015,27.39708]
[1776930447055,36.25,78096.43,7.2,-0.40153,0.00015,27.4223]
[1776930449627,36.25,78091.39,7.2,-0.40229,0.00015,27.43383]
[1776930451083,36.24,78080.36,7.2,-0.40393,0.00015,27.45532]
[1776930456118,36.24,78082.58,7.2,-0.40358,0.00015,27.44997]
[1776930461153,36.23,78084.06,7.2,-0.40333,0.00015,27.44629]
[1776930462554,36.23,78084.06,7.2,-0.40333,0.00015,27.44629]
[1776930462604,36.23,78084.06,7.2,-0.40333,0.00015,27.44629]
[1776930463364,36.23,78083.55,7.2,-0.40341,0.00015,27.44738]
[1776930463390,36.23,78074.57,7.2,-0.40476,0.00015,27.46752]
[1776930465018,36.22,78079.03,7.2,-0.40408,0.00015,27.45748]
[1776930465345,36.22,78079.03,7.2,-0.40408,0.00015,27.45748]
[1776930470287,36.22,78074.55,7.2,-0.40475,0.00015,27.46732]
[1776930470469,36.22,78074.55,7.2,-0.40475,0.00015,27.46732]
[1776930470531,36.22,78074.55,7.2,-0.40475,0.00015,27.46732]
[1776930470552,36.22,78073.49,7.2,-0.40491,0.00015,27.46965]
[1776930471477,36.22,78073.49,7.2,-0.40491,0.00015,27.46965]
[1776930471578,36.22,78066.02,7.2,-0.40604,0.00015,27.48618]
[1776930473236,36.22,78065.38,7.2,-0.40614,0.00015,27.4876]
[1776930475389,36.22,78065.63,7.2,-0.4061,0.00015,27.48702]
[1776930479553,36.22,78064.96,7.2,-0.40619,0.00015,27.48837]
[1776930479641,36.21,78066.48,7.2,-0.40596,0.00015,27.48499]
[1776930485321,36.21,78061.36,7.2,-0.40673,0.00015,27.49613]
[1776930486355,36.21,78061.36,7.2,-0.40673,0.00015,27.49613]
[1776930486363,36.21,78061.36,7.2,-0.40673,0.00015,27.49613]
[1776930486526,36.21,78061.36,7.2,-0.40673,0.00015,27.49613]
[1776930486547,36.21,78060.11,7.2,-0.40692,0.00015,27.49884]
[1776930488377,36.21,78054.65,7.2,-0.40774,0.00015,27.51065]
[1776930489100,36.21,78054.24,7.2,-0.40781,0.00015,27.51154]
[1776930494259,36.21,78049.2,7.2,-0.40857,0.00015,27.52234]
[1776930496669,36.21,78047.47,7.2,-0.40883,0.00015,27.52602]
[1776930496762,36.21,78046.33,7.2,-0.40901,0.00015,27.52844]
[1776930497850,36.21,78042.6,7.2,-0.40957,0.00015,27.5363]
[1776930500492,36.21,78040.38,7.2,-0.40991,0.00015,27.54094]
[1776930501767,36.21,78044.56,7.2,-0.40927,0.00015,27.53215]
[1776930507476,36.21,78049.17,7.2,-0.40857,0.00015,27.52239]
[1776930510320,36.21,78050.79,7.2,-0.40833,0.00015,27.51894]
[1776930510345,36.21,78050.79,7.2,-0.40833,0.00015,27.51894]
[1776930510648,36.21,78059.6,7.2,-0.407,0.00015,27.49999]
[1776930512441,36.21,78061.46,7.2,-0.40671,0.00015,27.49263]
[1776930512542,36.21,78061.46,7.2,-0.40671,0.00015,27.49263]
[1776930515628,36.21,78066.5,7.2,-0.40594,0.00015,27.48152]
[1776930516093,36.21,78070.53,7.2,-0.40533,0.00015,27.47258]
[1776930516539,36.21,78074.34,7.2,-0.40475,0.00015,27.46414]
[1776930516997,36.21,78074.34,7.2,-0.40475,0.00015,27.46414]
[1776930517035,36.21,78074.34,7.2,-0.40475,0.00015,27.46414]
[1776930517212,36.21,78074.34,7.2,-0.40475,0.00015,27.46414]
[1776930517231,36.21,78074.34,7.2,-0.40475,0.00015,27.46414]
[1776930517280,36.21,78074.34,7.2,-0.40475,0.00015,27.46414]
[1776930517751,36.21,78089.11,7.2,-0.40252,0.00015,27.43078]
[1776930519643,36.21,78092.13,7.2,-0.40207,0.00015,27.42385]
[1776930520568,36.21,78106.93,7.2,-0.39984,0.00015,27.3894]
[1776930525187,36.21,78106.61,7.2,-0.39989,0.00015,27.39022]
[1776930525603,36.21,78109.46,7.2,-0.39946,0.00015,27.38351]
[1776930526693,36.21,78109.46,7.2,-0.39946,0.00015,27.38351]
[1776930527611,36.21,78111.38,7.2,-0.39917,0.00015,27.37892]
[1776930527618,36.21,78119.7,7.2,-0.39792,0.00015,27.359]
[1776930527774,36.21,78119.7,7.2,-0.39792,0.00015,27.359]
[1776930527877,36.21,78119.7,7.2,-0.39792,0.00015,27.359]
[1776930528570,36.21,78119.7,7.2,-0.39792,0.00015,27.359]
[1776930528967,36.21,78123.42,7.2,-0.39736,0.00015,27.34999]
[1776930529447,36.21,78123.42,7.2,-0.39736,0.00015,27.34999]
[1776930529979,36.21,78122.95,7.2,-0.39743,0.00015,27.3511]
[1776930530212,36.21,78122.95,7.2,-0.39743,0.00015,27.3511]
[1776930531659,36.21,78120.81,7.2,-0.39775,0.00015,27.35625]
[1776930531694,36.21,78120.81,7.2,-0.39775,0.00015,27.35625]
[1776930532653,36.21,78112.99,7.2,-0.39892,0.00015,27.37493]
[1776930534448,36.21,78112.68,7.2,-0.39897,0.00015,27.37564]
[1776930536106,36.2,78114.72,7.2,-0.39865,0.00015,27.3707]
[1776930541717,36.2,78108.5,7.2,-0.39958,0.00015,27.38528]
[1776930541784,36.2,78108.5,7.2,-0.39958,0.00015,27.38528]
[1776930543434,36.2,78108.45,7.2,-0.39959,0.00015,27.38537]
[1776930543462,36.2,78108.45,7.2,-0.39959,0.00015,27.38537]
[1776930543731,36.2,78106.31,7.2,-0.39991,0.00015,27.39039]
[1776930548766,36.19,78105.21,7.2,-0.40006,0.00015,27.3928]
[1776930553801,36.19,78106.13,7.2,-0.39991,0.00015,27.39047]
[1776930558836,36.19,78110.39,7.2,-0.39926,0.00015,27.38025]
[1776930563871,36.18,78109.45,7.2,-0.3994,0.00015,27.38235]
[1776930568906,36.18,78107.8,7.2,-0.39964,0.00015,27.38611]
[1776930573941,36.18,78106.4,7.2,-0.39983,0.00015,27.38593]
[1776930577970,36.17,78098.92,7.2,-0.40095,0.00015,27.40334]
[1776930582992,36.17,78100.28,7.2,-0.40074,0.00015,27.40001]
[1776930588041,36.16,78099.81,7.2,-0.4008,0.00015,27.40086]
[1776930592071,36.16,78107.64,7.2,-0.3996,0.00015,27.38228]
[1776930595588,36.16,78110.76,7.2,-0.39913,0.00015,27.3748]
[1776930595636,36.16,78110.76,7.2,-0.39913,0.00015,27.3748]
[1776930595817,36.16,78110.76,7.2,-0.39913,0.00015,27.3748]
[1776930595822,36.16,78114.34,7.2,-0.39859,0.00015,27.36619]
[1776930596397,36.16,78114.34,7.2,-0.39859,0.00015,27.36619]
[1776930596417,36.16,78114.34,7.2,-0.39859,0.00015,27.36619]
[1776930596780,36.16,78114.34,7.2,-0.39859,0.00015,27.36619]
[1776930596844,36.16,78114.34,7.2,-0.39859,0.00015,27.36619]
[1776930596803,36.16,78124.85,7.2,-0.397,0.00015,27.34079]
[1776930597386,36.16,78124.85,7.2,-0.397,0.00015,27.34079]
[1776930597605,36.16,78139.06,7.2,-0.39487,0.00015,27.30578]
[1776930598362,36.16,78139.06,7.2,-0.39487,0.00015,27.30578]
[1776930598674,36.16,78139.06,7.2,-0.39487,0.00015,27.30578]
[1776930599412,36.16,78140.26,7.2,-0.39469,0.00015,27.30279]
[1776930600553,36.16,78140.57,7.2,-0.39464,0.00015,27.30201]
[1776930601122,36.16,78142.32,7.2,-0.39438,0.00015,27.29764]
[1776930601538,36.16,78142.32,7.2,-0.39438,0.00015,27.29764]
[1776930601641,36.16,78142.32,7.2,-0.39438,0.00015,27.29764]
[1776930602458,36.16,78147.95,7.2,-0.39353,0.00015,27.28349]
[1776930607524,36.16,78156.33,7.2,-0.39228,0.00015,27.26227]
[1776930608675,36.16,78155.94,7.2,-0.39234,0.00015,27.26329]
[1776930609256,36.16,78158.33,7.2,-0.39198,0.00015,27.25719]
[1776930609303,36.16,78158.33,7.2,-0.39198,0.00015,27.25719]
[1776930609609,36.16,78158.33,7.2,-0.39198,0.00015,27.25719]
[1776930609628,36.16,78158.33,7.2,-0.39198,0.00015,27.25719]
[1776930609814,36.16,78158.33,7.2,-0.39198,0.00015,27.25719]
[1776930609696,36.16,78167.1,7.2,-0.39067,0.00015,27.23457]
[1776930613884,36.16,78170.98,7.2,-0.39009,0.00015,27.22439]
[1776930614015,36.16,78170.98,7.2,-0.39009,0.00015,27.22439]
[1776930614379,36.16,78170.98,7.2,-0.39009,0.00015,27.22439]
[1776930614772,36.16,78170.98,7.2,-0.39009,0.00015,27.22439]
[1776930614811,36.16,78158.86,7.2,-0.3919,0.00015,27.25576]
[1776930616337,36.16,78155.07,7.2,-0.39247,0.00015,27.26548]
[1776930622281,36.16,78156.11,7.2,-0.39232,0.00015,27.2629]
[1776930626213,36.16,78156.27,7.2,-0.3923,0.00015,27.26252]
[1776930626309,36.16,78146.73,7.2,-0.39373,0.00015,27.28674]
[1776930631344,36.16,78144.41,7.2,-0.39406,0.00015,27.28917]
[1776930635403,36.16,78141.18,7.2,-0.39454,0.00015,27.29724]
[1776930635409,36.16,78141.18,7.2,-0.39454,0.00015,27.29724]
[1776930641414,36.16,78138.3,7.2,-0.39497,0.00015,27.30432]
[1776930642593,36.16,78138.3,7.2,-0.39497,0.00015,27.30432]
[1776930643185,36.16,78135.78,7.2,-0.39535,0.00015,27.31056]
[1776930648465,36.15,78134.14,7.2,-0.39559,0.00015,27.3145]
[1776930653499,36.15,78134.4,7.2,-0.39555,0.00015,27.31377]
[1776930657438,36.15,78134.53,7.2,-0.39552,0.00015,27.3134]
[1776930662333,36.15,78140.31,7.2,-0.39465,0.00015,27.29898]
[1776930667598,36.15,78140.28,7.2,-0.39466,0.00015,27.29902]
[1776930671273,36.15,78140.7,7.2,-0.39459,0.00015,27.29794]
[1776930674114,36.15,78140.82,7.2,-0.39457,0.00015,27.29762]
[1776930674649,36.15,78132.64,7.2,-0.3958,0.00015,27.31792]
[1776930676289,36.15,78133.37,7.2,-0.39569,0.00015,27.3161]
[1776930678391,36.15,78132.93,7.2,-0.39575,0.00015,27.31715]
[1776930678486,36.15,78132.93,7.2,-0.39575,0.00015,27.31715]
[1776930678572,36.15,78132.93,7.2,-0.39575,0.00015,27.31715]
[1776930679697,36.14,78117.29,7.2,-0.3981,0.00015,27.35523]
[1776930680084,36.14,78117.29,7.2,-0.3981,0.00015,27.35523]
[1776930683891,36.14,78116.25,7.2,-0.39826,0.00015,27.35766]
[1776930683947,36.14,78108.1,7.2,-0.39948,0.00015,27.37709]
[1776930684167,36.14,78108.1,7.2,-0.39948,0.00015,27.37709]
[1776930684364,36.14,78108.1,7.2,-0.39948,0.00015,27.37709]
[1776930684444,36.14,78108.1,7.2,-0.39948,0.00015,27.37709]
[1776930684732,36.14,78095.71,7.2,-0.40135,0.00015,27.40615]
[1776930685792,36.14,78095.71,7.2,-0.40135,0.00015,27.40615]
[1776930686536,36.14,78096.77,7.2,-0.40119,0.00015,27.4037]
[1776930689272,36.14,78096.23,7.2,-0.40128,0.00015,27.40498]
[1776930690580,36.14,78096.59,7.2,-0.40122,0.00015,27.40415]
[1776930690586,36.14,78096.59,7.2,-0.40122,0.00015,27.40415]
[1776930690774,36.14,78095.94,7.2,-0.40132,0.00015,27.40567]
[1776930695809,36.14,78094.67,7.2,-0.4015,0.00015,27.40522]
[1776930700861,36.14,78090.54,7.2,-0.40212,0.00015,27.4147]
[1776930706886,36.14,78091.23,7.2,-0.40201,0.00015,27.413]
[1776930711954,36.14,78091.5,7.2,-0.40196,0.00015,27.41232]
[1776930712510,36.14,78089.66,7.2,-0.40224,0.00015,27.41654]
[1776930712761,36.14,78089.66,7.2,-0.40224,0.00015,27.41654]
[1776930712790,36.14,78089.66,7.2,-0.40224,0.00015,27.41654]
[1776930712940,36.13,78060.83,7.2,-0.4066,0.00015,27.48115]
[1776930713024,36.13,78060.83,7.2,-0.4066,0.00015,27.48115]
[1776930713042,36.13,78060.83,7.2,-0.4066,0.00015,27.48115]
[1776930713482,36.13,78060.83,7.2,-0.4066,0.00015,27.48115]
[1776930713945,36.13,78058.29,7.2,-0.40699,0.00015,27.48665]
[1776930714185,36.13,78058.29,7.2,-0.40699,0.00015,27.48665]
[1776930714703,36.13,78058.29,7.2,-0.40699,0.00015,27.48665]
[1776930715760,36.13,78058.56,7.2,-0.40695,0.00015,27.48607]
[1776930715823,36.13,78058.56,7.2,-0.40695,0.00015,27.48607]
[1776930716214,36.13,78058.47,7.2,-0.40696,0.00015,27.48628]
[1776930717361,36.13,78059.73,7.2,-0.40677,0.00015,27.48354]
[1776930723010,36.13,78059.22,7.2,-0.40684,0.00015,27.48455]
[1776930728047,36.13,78058.87,7.2,-0.4069,0.00015,27.48537]
[1776930733377,36.13,78062.28,7.2,-0.40638,0.00015,27.47796]
[1776930733382,36.13,78062.28,7.2,-0.40638,0.00015,27.47796]
[1776930733639,36.13,78062.28,7.2,-0.40638,0.00015,27.47796]
[1776930733819,36.13,78062.28,7.2,-0.40638,0.00015,27.47796]
[1776930733832,36.14,78062.51,7.2,-0.40635,0.00015,27.47749]
[1776930734141,36.14,78062.51,7.2,-0.40635,0.00015,27.47749]
[1776930734216,36.14,78062.51,7.2,-0.40635,0.00015,27.47749]
[1776930734525,36.14,78062.51,7.2,-0.40635,0.00015,27.47749]
[1776930735892,36.13,78075.6,7.2,-0.40436,0.00015,27.4484]
[1776930741327,36.13,78075.87,7.2,-0.40432,0.00015,27.4477]
[1776930747182,36.13,78075.66,7.2,-0.40434,0.00015,27.448]
[1776930750276,36.12,78076.61,7.2,-0.40419,0.00015,27.44578]
[1776930750282,36.12,78076.61,7.2,-0.40419,0.00015,27.44578]
[1776930750444,36.12,78076.61,7.2,-0.40419,0.00015,27.44578]
[1776930751212,36.12,78063.74,7.2,-0.40613,0.00015,27.47105]
[1776930756247,36.12,78064.38,7.2,-0.40602,0.00015,27.46946]
[1776930761281,36.11,78064.5,7.2,-0.40599,0.00015,27.469]
[1776930763781,36.11,78064.46,7.2,-0.40599,0.00015,27.46902]
[1776930763868,36.11,78062.2,7.2,-0.40633,0.00015,27.47395]
[1776930764279,36.11,78062.2,7.2,-0.40633,0.00015,27.47395]
[1776930764561,36.11,78062.2,7.2,-0.40633,0.00015,27.47395]
[1776930764616,36.11,78043.0,7.2,-0.40925,0.00015,27.51534]
[1776930765425,36.11,78043.0,7.2,-0.40925,0.00015,27.51534]
[1776930765544,36.11,78043.0,7.2,-0.40925,0.00015,27.51534]
[1776930765646,36.11,78041.61,7.2,-0.40946,0.00015,27.51827]
[1776930766139,36.11,78041.61,7.2,-0.40946,0.00015,27.51827]
[1776930766192,36.11,78041.61,7.2,-0.40946,0.00015,27.51827]
[1776930766432,36.11,78041.61,7.2,-0.40946,0.00015,27.51827]
[1776930768042,36.11,78041.02,7.2,-0.40955,0.00015,27.51951]
[1776930769806,36.11,78042.47,7.2,-0.40933,0.00015,27.51644]
[1776930770011,36.11,78042.47,7.2,-0.40933,0.00015,27.51644]
[1776930770369,36.11,78041.98,7.2,-0.4094,0.00015,27.51747]
[1776930770595,36.11,78041.98,7.2,-0.4094,0.00015,27.51747]
[1776930770677,36.11,78033.17,7.2,-0.41074,0.00015,27.53593]
[1776930771954,36.11,78033.17,7.2,-0.41074,0.00015,27.53593]
[1776930772027,36.11,78033.17,7.2,-0.41074,0.00015,27.53593]
[1776930772066,36.11,78030.78,7.2,-0.41111,0.00015,27.54089]
[1776930772326,36.11,78030.78,7.2,-0.41111,0.00015,27.54089]
[1776930772359,36.11,78018.56,7.2,-0.41297,0.00015,27.56583]
[1776930777394,36.11,78018.1,7.2,-0.41303,0.00015,27.56662]
[1776930778942,36.11,78018.1,7.2,-0.41303,0.00015,27.56662]
[1776930780943,36.1,78017.0,7.2,-0.41319,0.00015,27.56876]
[1776930781809,36.1,78011.34,7.2,-0.41405,0.00015,27.58006]
[1776930781843,36.1,78019.33,7.2,-0.41283,0.00015,27.56399]
[1776930782970,36.1,78019.33,7.2,-0.41283,0.00015,27.56399]
[1776930788471,36.09,78021.17,7.2,-0.41254,0.00015,27.56007]
[1776930789705,36.09,78021.17,7.2,-0.41254,0.00015,27.56007]
[1776930790444,36.09,78021.51,7.2,-0.41248,0.00015,27.55935]
[1776930791759,36.09,78023.77,7.2,-0.41214,0.00015,27.55472]
[1776930794261,36.09,78024.93,7.2,-0.41196,0.00015,27.55227]
[1776930795307,36.09,78026.64,7.2,-0.41169,0.00015,27.54874]
[1776930799742,36.09,78026.69,7.2,-0.41168,0.00015,27.54855]
[1776930801556,36.09,78027.93,7.2,-0.41149,0.00015,27.54595]
[1776930801811,36.09,78027.93,7.2,-0.41149,0.00015,27.54595]
[1776930805699,36.08,78027.61,7.2,-0.41153,0.00015,27.54652]
[1776930811633,36.08,78028.43,7.2,-0.41139,0.00015,27.54135]
[1776930816668,36.07,78021.71,7.2,-0.4124,0.00015,27.555]
[1776930821702,36.07,78024.43,7.2,-0.41198,0.00015,27.5493]
[1776930827745,36.07,78028.27,7.2,-0.41139,0.00015,27.54128]
[1776930832780,36.06,78028.3,7.2,-0.41137,0.00015,27.5411]
[1776930837815,36.07,78029.28,7.2,-0.41123,0.00015,27.53919]
[1776930838414,36.07,78029.28,7.2,-0.41123,0.00015,27.53919]
[1776930843321,36.07,78029.31,7.2,-0.41124,0.00015,27.53927]
[1776930844589,36.07,78033.04,7.2,-0.41067,0.00015,27.53155]
[1776930844800,36.07,78033.04,7.2,-0.41067,0.00015,27.53155]
[1776930844864,36.07,78019.63,7.2,-0.41272,0.00015,27.55912]
[1776930845871,36.07,78012.95,7.2,-0.41373,0.00015,27.57255]
[1776930847826,36.07,78013.12,7.2,-0.4137,0.00015,27.57219]
[1776930849435,36.07,78013.14,7.2,-0.4137,0.00015,27.57211]
[1776930850366,36.07,78012.56,7.2,-0.41379,0.00015,27.57326]
[1776930851246,36.07,78013.24,7.2,-0.41368,0.00015,27.57188]
[1776930852253,36.07,78014.31,7.2,-0.41352,0.00015,27.5697]
[1776930857955,36.06,78022.78,7.2,-0.41221,0.00015,27.55236]
[1776930862993,36.06,78025.2,7.2,-0.41184,0.00015,27.54744]
[1776930868039,36.07,78027.87,7.2,-0.41145,0.00015,27.54208]
[1776930873074,36.07,78025.7,7.2,-0.41178,0.00015,27.54336]
[1776930873573,36.07,78025.7,7.2,-0.41178,0.00015,27.54336]
[1776930873911,36.07,78025.7,7.2,-0.41178,0.00015,27.54336]
[1776930874031,36.07,78025.7,7.2,-0.41178,0.00015,27.54336]
[1776930874677,36.07,78031.26,7.2,-0.41093,0.00015,27.53191]
[1776930880122,36.07,78034.77,7.2,-0.4104,0.00015,27.52469]
[1776930885158,36.07,78037.47,7.2,-0.40999,0.00015,27.51909]
[1776930886803,36.07,78037.6,7.2,-0.40997,0.00015,27.51882]
[1776930887173,36.07,78029.95,7.2,-0.41114,0.00015,27.53477]
[1776930889679,36.08,78030.51,7.2,-0.41106,0.00015,27.53364]
[1776930890670,36.08,78031.34,7.2,-0.41093,0.00015,27.53194]
[1776930892207,36.08,78021.48,7.2,-0.41244,0.00015,27.55223]
[1776930897243,36.08,78023.02,7.2,-0.41221,0.00015,27.54921]
[1776930901752,36.08,78023.33,7.2,-0.41217,0.00015,27.54865]
[1776930902278,36.08,78035.81,7.2,-0.41027,0.00015,27.5229]
[1776930907313,36.08,78039.23,7.2,-0.40975,0.00015,27.51575]
[1776930912348,36.08,78042.24,7.2,-0.40929,0.00015,27.5094]
[1776930914294,36.08,78044.53,7.2,-0.40894,0.00015,27.50453]
[1776930914465,36.08,78044.53,7.2,-0.40894,0.00015,27.50453]
[1776930914561,36.08,78044.53,7.2,-0.40894,0.00015,27.50453]
[1776930916192,36.08,78045.11,7.2,-0.40885,0.00015,27.5033]
[1776930915369,36.08,78056.48,7.2,-0.40713,0.00015,27.47883]
[1776930917695,36.08,78057.31,7.2,-0.407,0.00015,27.47702]
[1776930918566,36.09,78057.43,7.2,-0.40698,0.00015,27.47679]
[1776930918575,36.09,78058.93,7.2,-0.40676,0.00015,27.47353]
[1776930922905,36.08,78061.24,7.2,-0.4064,0.00015,27.46844]
[1776930922911,36.08,78061.24,7.2,-0.4064,0.00015,27.46844]
[1776930923006,36.08,78061.23,7.2,-0.4064,0.00015,27.46843]
[1776930925421,36.08,78063.81,7.2,-0.40601,0.00015,27.46277]
[1776930925521,36.09,78063.81,7.2,-0.40602,0.00015,27.46281]
[1776930931481,36.09,78063.4,7.2,-0.40607,0.00015,27.46038]
[1776930936516,36.09,78064.21,7.2,-0.40594,0.00015,27.45859]
[1776930941551,36.09,78064.15,7.2,-0.40595,0.00015,27.45872]
[1776930944548,36.09,78064.13,7.2,-0.40596,0.00015,27.45876]
[1776930949607,36.09,78065.19,7.2,-0.4058,0.00015,27.45643]
[1776930954642,36.09,78065.28,7.2,-0.40578,0.00015,27.45623]
[1776930961691,36.09,78065.59,7.2,-0.40574,0.00015,27.45555]
[1776930966726,36.09,78065.29,7.2,-0.40578,0.00015,27.45622]
[1776930969688,36.09,78062.11,7.2,-0.40626,0.00015,27.46322]
[1776930969747,36.09,78061.0,7.2,-0.40643,0.00015,27.46566]
[1776930970278,36.09,78061.0,7.2,-0.40643,0.00015,27.46566]
[1776930975789,36.09,78058.74,7.2,-0.40678,0.00015,27.47068]
[1776930978408,36.09,78058.7,7.2,-0.40679,0.00015,27.47079]
[1776930978431,36.09,78058.7,7.2,-0.40679,0.00015,27.47079]
[1776930983845,36.09,78048.92,7.2,-0.40827,0.00015,27.49198]
[1776930988565,36.09,78048.84,7.2,-0.40829,0.00015,27.49215]
[1776930993915,36.09,78056.14,7.2,-0.40717,0.00015,27.47312]
[1776930998950,36.09,78056.83,7.2,-0.40707,0.00015,27.47167]
[1776931003103,36.09,78060.65,7.2,-0.40649,0.00015,27.46337]
[1776931003269,36.09,78060.65,7.2,-0.40649,0.00015,27.46337]
[1776931009020,36.1,78060.46,7.2,-0.40653,0.00015,27.46388]
[1776931014055,36.1,78060.18,7.2,-0.40657,0.00015,27.46456]
[1776931017088,36.1,78059.84,7.2,-0.40663,0.00015,27.46532]
[1776931023117,36.1,78055.57,7.2,-0.40728,0.00015,27.47468]
[1776931023898,36.1,78055.57,7.2,-0.40728,0.00015,27.47468]
[1776931024286,36.1,78055.57,7.2,-0.40728,0.00015,27.47468]
[1776931024318,36.1,78055.57,7.2,-0.40728,0.00015,27.47468]
[1776931027146,36.1,78044.6,7.2,-0.40895,0.00015,27.49824]
[1776931032181,36.1,78045.24,7.2,-0.40885,0.00015,27.49685]
[1776931037210,36.1,78045.34,7.2,-0.40883,0.00015,27.49662]
[1776931037489,36.1,78042.69,7.2,-0.40923,0.00015,27.50224]
[1776931037599,36.1,78042.69,7.2,-0.40923,0.00015,27.50224]
[1776931037764,36.1,78042.69,7.2,-0.40923,0.00015,27.50224]
[1776931037941,36.1,78042.69,7.2,-0.40923,0.00015,27.50224]
[1776931038242,36.1,78027.12,7.2,-0.4116,0.00015,27.53473]
[1776931039319,36.1,78027.12,7.2,-0.4116,0.00015,27.53473]
[1776931047304,36.1,78038.8,7.2,-0.40983,0.00015,27.51061]
[1776931049487,36.1,78039.27,7.2,-0.40976,0.00015,27.50963]
[1776931054852,36.1,78046.66,7.2,-0.40863,0.00015,27.49066]
[1776931055979,36.1,78046.88,7.2,-0.4086,0.00015,27.49019]
[1776931061402,36.1,78045.56,7.2,-0.4088,0.00015,27.49298]
[1776931066437,36.1,78046.79,7.2,-0.40861,0.00015,27.49034]
[1776931071471,36.1,78047.57,7.2,-0.40849,0.00015,27.48866]
[1776931076506,36.1,78047.68,7.2,-0.40847,0.00015,27.48841]
[1776931081542,36.1,78048.02,7.2,-0.40842,0.00015,27.48767]
[1776931088364,36.1,78048.09,7.2,-0.40841,0.00015,27.48751]
[1776931089598,36.1,78038.03,7.2,-0.40994,0.00015,27.50883]
[1776931090788,36.1,78038.03,7.2,-0.40994,0.00015,27.50883]
[1776931096647,36.1,78036.38,7.2,-0.41019,0.00015,27.51233]
[1776931101682,36.1,78036.85,7.2,-0.41012,0.00015,27.5114]
[1776931106716,36.1,78035.78,7.2,-0.41029,0.00015,27.51369]
[1776931111752,36.11,78036.06,7.2,-0.41024,0.00015,27.50985]
[1776931116673,36.11,78036.81,7.2,-0.41013,0.00015,27.50833]
[1776931118802,36.11,78044.7,7.2,-0.40893,0.00015,27.49172]
[1776931121685,36.11,78044.7,7.2,-0.40893,0.00015,27.49172]
[1776931126859,36.11,78045.55,7.2,-0.40881,0.00015,27.48994]
[1776931131893,36.11,78048.69,7.2,-0.40833,0.00015,27.48325]
[1776931137936,36.11,78049.22,7.2,-0.40825,0.00015,27.4821]
[1776931142011,36.11,78047.92,7.2,-0.40844,0.00015,27.48487]
[1776931145174,36.11,78049.61,7.2,-0.40819,0.00015,27.48124]
[1776931148086,36.11,78050.49,7.2,-0.40805,0.00015,27.47934]
[1776931151028,36.11,78059.07,7.2,-0.40675,0.00015,27.46078]
[1776931151548,36.11,78059.07,7.2,-0.40675,0.00015,27.46078]
[1776931151562,36.11,78059.07,7.2,-0.40675,0.00015,27.46078]
[1776931152035,36.11,78047.94,7.2,-0.40844,0.00015,27.48483]
[1776931158077,36.11,78047.53,7.2,-0.4085,0.00015,27.4857]
[1776931163112,36.11,78048.76,7.2,-0.40832,0.00015,27.48308]
[1776931168148,36.11,78050.0,7.2,-0.40813,0.00015,27.48045]
[1776931170832,36.11,78051.75,7.2,-0.40787,0.00015,27.47671]
[1776931176204,36.11,78050.8,7.2,-0.408,0.00015,27.47547]
[1776931178577,36.11,78051.98,7.2,-0.40783,0.00015,27.47295]
[1776931179225,36.11,78059.16,7.2,-0.40674,0.00015,27.45739]
[1776931184259,36.12,78058.58,7.2,-0.40683,0.00015,27.45875]
[1776931189295,36.12,78060.35,7.2,-0.40657,0.00015,27.45497]
[1776931192638,36.12,78064.9,7.2,-0.40588,0.00015,27.44503]
[1776931195064,36.12,78066.32,7.2,-0.40567,0.00015,27.44194]
[1776931195088,36.12,78066.32,7.2,-0.40567,0.00015,27.44194]
[1776931195137,36.12,78066.32,7.2,-0.40567,0.00015,27.44194]
[1776931195337,36.12,78076.17,7.2,-0.40417,0.00015,27.41999]
[1776931195679,36.12,78076.17,7.2,-0.40417,0.00015,27.41999]
[1776931195685,36.12,78076.17,7.2,-0.40417,0.00015,27.41999]
[1776931196344,36.12,78076.72,7.2,-0.40409,0.00015,27.41879]
[1776931196704,36.12,78076.72,7.2,-0.40409,0.00015,27.41879]
[1776931197153,36.12,78076.72,7.2,-0.40409,0.00015,27.41879]
[1776931197350,36.12,78076.75,7.2,-0.40409,0.00015,27.41866]
[1776931198153,36.12,78076.75,7.2,-0.40409,0.00015,27.41866]
[1776931198358,36.12,78076.72,7.2,-0.40409,0.00015,27.41866]
[1776931199008,36.12,78076.72,7.2,-0.40409,0.00015,27.41866]
[1776931199202,36.12,78076.72,7.2,-0.40409,0.00015,27.41866]
[1776931200552,36.12,78080.69,7.2,-0.40348,0.00015,27.4096]
[1776931200552,36.12,78080.69,7.2,-0.40348,0.00015,27.4096]
[1776931200060,36.12,78080.69,7.2,-0.40348,0.00015,27.4096]
[1776931210566,36.12,78080.69,7.2,-0.40348,0.00015,27.4096]
[1776931211448,36.12,78069.09,7.2,-0.40524,0.00015,27.43565]
[1776931215509,36.12,78059.35,7.2,-0.40672,0.00015,27.45711]
[1776931215835,36.12,78059.35,7.2,-0.40672,0.00015,27.45711]
[1776931216516,36.12,78061.14,7.2,-0.40644,0.00015,27.45319]
[1776931216956,36.12,78061.14,7.2,-0.40644,0.00015,27.45319]
[1776931223416,36.12,78061.38,7.2,-0.40641,0.00015,27.45267]
[1776931226059,36.12,78063.58,7.2,-0.40607,0.00015,27.44784]
[1776931226104,36.12,78063.58,7.2,-0.40607,0.00015,27.44784]
[1776931231124,36.12,78059.52,7.2,-0.40669,0.00015,27.45674]
[1776931231226,36.12,78059.87,7.2,-0.40663,0.00015,27.45264]
[1776931231823,36.12,78059.87,7.2,-0.40663,0.00015,27.45264]
[1776931232239,36.12,78059.87,7.2,-0.40663,0.00015,27.45264]
[1776931232305,36.12,78061.52,7.2,-0.40638,0.00015,27.44903]
[1776931237683,36.12,78060.79,7.2,-0.40649,0.00015,27.45063]
[1776931241768,36.12,78061.59,7.2,-0.40637,0.00015,27.44888]
[1776931242333,36.12,78061.59,7.2,-0.40637,0.00015,27.44888]
[1776931242435,36.12,78061.55,7.2,-0.40637,0.00015,27.44896]
[1776931244733,36.12,78068.34,7.2,-0.40534,0.00015,27.43398]
[1776931249768,36.12,78072.45,7.2,-0.40472,0.00015,27.42483]
[1776931255536,36.12,78072.92,7.2,-0.40465,0.00015,27.42378]
[1776931255810,36.12,78075.61,7.2,-0.40424,0.00015,27.41774]
[1776931260846,36.12,78074.82,7.2,-0.40436,0.00015,27.41952]
[1776931262083,36.12,78074.82,7.2,-0.40436,0.00015,27.41952]
[1776931262860,36.12,78049.61,7.2,-0.40819,0.00015,27.47486]
[1776931267895,36.12,78049.68,7.2,-0.40818,0.00015,27.47471]
[1776931270915,36.12,78049.74,7.2,-0.40816,0.00015,27.47456]
[1776931273423,36.12,78049.46,7.2,-0.40821,0.00015,27.47513]
[1776931278972,36.11,78049.33,7.2,-0.40822,0.00015,27.47528]
[1776931284305,36.11,78048.82,7.2,-0.40829,0.00015,27.47629]
[1776931285850,36.11,78049.98,7.2,-0.40811,0.00015,27.47376]
[1776931287030,36.11,78059.95,7.2,-0.40659,0.00015,27.45211]
[1776931290652,36.11,78057.23,7.2,-0.40701,0.00015,27.45806]
[1776931291953,36.11,78061.77,7.2,-0.40631,0.00015,27.4448]
[1776931298107,36.11,78045.95,7.2,-0.40871,0.00015,27.47905]
[1776931303142,36.11,78050.26,7.2,-0.40806,0.00015,27.4699]
[1776931308177,36.11,78041.76,7.2,-0.40936,0.00015,27.48807]
[1776931313212,36.11,78044.99,7.2,-0.40886,0.00015,27.48115]
[1776931318247,36.11,78044.15,7.2,-0.40899,0.00015,27.4829]
[1776931321920,36.11,78042.5,7.2,-0.40924,0.00015,27.48634]
[1776931327310,36.1,78041.66,7.2,-0.40935,0.00015,27.48794]
[1776931332345,36.1,78040.43,7.2,-0.40954,0.00015,27.49044]
[1776931336489,36.1,78041.2,7.2,-0.40942,0.00015,27.48885]
[1776931342619,36.1,78041.53,7.2,-0.40938,0.00015,27.48825]
[1776931342694,36.1,78041.7,7.2,-0.40935,0.00015,27.48792]
[1776931348457,36.11,78042.11,7.2,-0.40929,0.00015,27.48712]
[1776931348990,36.11,78042.11,7.2,-0.40929,0.00015,27.48712]
[1776931349002,36.11,78042.11,7.2,-0.40929,0.00015,27.48712]
[1776931349268,36.11,78042.11,7.2,-0.40929,0.00015,27.48712]
[1776931349348,36.11,78042.11,7.2,-0.40929,0.00015,27.48712]
[1776931349467,36.1,78022.28,7.2,-0.41231,0.00015,27.52825]
[1776931350471,36.1,78016.95,7.2,-0.41312,0.00015,27.53901]
[1776931351752,36.1,78017.33,7.2,-0.41305,0.00015,27.5349]
[1776931351939,36.1,78017.33,7.2,-0.41305,0.00015,27.5349]
[1776931352189,36.1,78017.33,7.2,-0.41305,0.00015,27.5349]
[1776931352485,36.1,78029.08,7.2,-0.41126,0.00015,27.51089]
[1776931353317,36.1,78029.08,7.2,-0.41126,0.00015,27.51089]
[1776931354057,36.1,78032.6,7.2,-0.41072,0.00015,27.50358]
[1776931359542,36.1,78030.06,7.2,-0.41111,0.00015,27.50891]
[1776931364623,36.1,78026.52,7.2,-0.41165,0.00015,27.51619]
[1776931365443,36.1,78026.16,7.2,-0.41171,0.00015,27.51692]
[1776931367251,36.1,78027.73,7.2,-0.41146,0.00015,27.51365]
[1776931372633,36.1,78019.71,7.2,-0.41268,0.00015,27.52989]
[1776931377669,36.09,78020.06,7.2,-0.41262,0.00015,27.52907]
[1776931380151,36.09,78020.74,7.2,-0.41251,0.00015,27.52765]
[1776931380689,36.09,78027.99,7.2,-0.4114,0.00015,27.51278]
[1776931382704,36.09,78038.99,7.2,-0.40972,0.00015,27.4898]
[1776931385836,36.09,78038.67,7.2,-0.40977,0.00015,27.49042]
[1776931385880,36.09,78038.67,7.2,-0.40977,0.00015,27.49042]
[1776931387573,36.09,78037.08,7.2,-0.41001,0.00015,27.49374]
[1776931388919,36.09,78036.03,7.2,-0.41017,0.00015,27.4959]
[1776931394793,36.08,78036.12,7.2,-0.41014,0.00015,27.49556]
[1776931399828,36.08,78037.17,7.2,-0.40998,0.00015,27.49326]
[1776931404863,36.08,78037.94,7.2,-0.40985,0.00015,27.49154]
[1776931408952,36.07,78039.64,7.2,-0.40959,0.00015,27.4879]
[1776931409221,36.07,78039.64,7.2,-0.40959,0.00015,27.4879]
[1776931409401,36.07,78039.64,7.2,-0.40959,0.00015,27.4879]
[1776931410558,36.07,78040.68,7.2,-0.40943,0.00015,27.48567]
[1776931410659,36.07,78051.49,7.2,-0.40779,0.00015,27.46256]
[1776931410935,36.07,78051.49,7.2,-0.40779,0.00015,27.46256]
[1776931412273,36.07,78052.9,7.2,-0.40756,0.00015,27.45619]
[1776931414898,36.07,78052.86,7.2,-0.40757,0.00015,27.45627]
[1776931414908,36.07,78052.86,7.2,-0.40757,0.00015,27.45627]
[1776931417953,36.07,78062.42,7.2,-0.40612,0.00015,27.43541]
[1776931421734,36.07,78059.2,7.2,-0.40661,0.00015,27.44251]
[1776931426515,36.07,78051.69,7.2,-0.40775,0.00015,27.45887]
[1776931427018,36.07,78043.38,7.2,-0.40902,0.00015,27.47668]
[1776931432053,36.07,78045.87,7.2,-0.40863,0.00015,27.47135]
[1776931437396,36.07,78047.8,7.2,-0.40834,0.00015,27.46721]
[1776931443075,36.07,78048.26,7.2,-0.40827,0.00015,27.46623]
[1776931448165,36.07,78036.73,7.2,-0.41003,0.00015,27.49073]
[1776931453200,36.07,78030.97,7.2,-0.4109,0.00015,27.50271]
[1776931455883,36.07,78030.51,7.2,-0.41097,0.00015,27.50361]
[1776931462263,36.07,78027.67,7.2,-0.41139,0.00015,27.50933]
[1776931468305,36.06,78027.64,7.2,-0.41139,0.00015,27.50928]
[1776931473340,36.06,78025.83,7.2,-0.41165,0.00015,27.50961]
[1776931476038,36.06,78024.83,7.2,-0.41181,0.00015,27.51164]
[1776931476076,36.06,78024.83,7.2,-0.41181,0.00015,27.51164]
[1776931476403,36.06,78024.83,7.2,-0.41181,0.00015,27.51164]
[1776931484036,36.06,78027.87,7.2,-0.41134,0.00015,27.50528]
[1776931487411,36.06,78024.1,7.2,-0.41191,0.00015,27.51299]
[1776931492160,36.05,78024.82,7.2,-0.41179,0.00015,27.51145]
[1776931494812,36.05,78024.28,7.2,-0.41187,0.00015,27.51254]
[1776931499822,36.05,78020.74,7.2,-0.4124,0.00015,27.5196]
[1776931509593,36.04,78022.81,7.2,-0.41206,0.00015,27.51499]
[1776931511322,36.03,78023.15,7.2,-0.41201,0.00015,27.51425]
[1776931512812,36.03,78022.83,7.2,-0.41206,0.00015,27.51487]
[1776931512842,36.03,78022.83,7.2,-0.41206,0.00015,27.51487]
[1776931514627,36.03,78031.39,7.2,-0.41074,0.00015,27.4971]
[1776931517294,36.03,78034.57,7.2,-0.41026,0.00015,27.49043]
[1776931525705,36.02,78030.49,7.2,-0.41085,0.00015,27.49854]
[1776931530742,36.01,78027.1,7.2,-0.41135,0.00015,27.5053]
[1776931533780,36.01,78026.67,7.2,-0.4114,0.00015,27.50275]
[1776931537459,36.0,78025.89,7.2,-0.41151,0.00015,27.50416]
[1776931537791,36.0,78025.89,7.2,-0.41151,0.00015,27.50416]
[1776931542831,35.99,78022.09,7.2,-0.41207,0.00015,27.51163]
[1776931547821,35.98,78022.39,7.2,-0.41201,0.00015,27.51079]
[1776931551569,35.98,78032.75,7.2,-0.41042,0.00015,27.48923]
[1776931556929,35.98,78030.42,7.2,-0.41077,0.00015,27.49407]
[1776931560957,35.97,78023.37,7.2,-0.41184,0.00015,27.50853]
[1776931565992,35.97,78022.89,7.2,-0.4119,0.00015,27.50923]
[1776931571712,35.96,78021.15,7.2,-0.41215,0.00015,27.51256]
[1776931574236,35.95,78019.9,7.2,-0.41233,0.00015,27.51495]
[1776931580090,35.94,78018.1,7.2,-0.41258,0.00015,27.51824]
[1776931581339,35.94,78018.1,7.2,-0.41258,0.00015,27.51824]
[1776931587140,35.93,78017.82,7.2,-0.4126,0.00015,27.51845]
[1776931588345,35.93,78017.82,7.2,-0.4126,0.00015,27.51845]
[1776931590270,35.93,78013.74,7.2,-0.41322,0.00015,27.52664]
[1776931596204,35.92,78018.02,7.2,-0.41253,0.00015,27.51428]
[1776931598063,35.92,78018.02,7.2,-0.41253,0.00015,27.51428]
[1776931601776,35.91,78018.5,7.2,-0.41245,0.00015,27.5131]
[1776931607280,35.9,78024.62,7.2,-0.41148,0.00015,27.5001]
[1776931611616,35.89,78024.65,7.2,-0.41147,0.00015,27.49987]
[1776931617355,35.88,78020.64,7.2,-0.41206,0.00015,27.50778]
[1776931622391,35.87,78020.12,7.2,-0.41212,0.00015,27.50859]
[1776931627426,35.86,78021.81,7.2,-0.41185,0.00015,27.50486]
[1776931632461,35.86,78020.44,7.2,-0.41204,0.00015,27.50743]
[1776931637495,35.85,78021.27,7.2,-0.4119,0.00015,27.50547]
[1776931642531,35.84,78024.17,7.2,-0.41144,0.00015,27.49921]
[1776931647566,35.83,78022.85,7.2,-0.41162,0.00015,27.50169]
[1776931652601,35.83,78023.41,7.2,-0.41151,0.00015,27.49695]
[1776931657636,35.82,78022.9,7.2,-0.41157,0.00015,27.49771]
[1776931662670,35.81,78016.25,7.2,-0.41258,0.00015,27.5112]
[1776931667705,35.8,78016.93,7.2,-0.41246,0.00015,27.50961]
[1776931672741,35.8,78016.81,7.2,-0.41248,0.00015,27.50977]
[1776931677777,35.8,78016.87,7.2,-0.41247,0.00015,27.50964]
[1776931679602,35.8,78016.52,7.2,-0.41252,0.00015,27.51035]
[1776931681445,35.8,78021.33,7.2,-0.41178,0.00015,27.50044]
[1776931681488,35.8,78021.33,7.2,-0.41178,0.00015,27.50044]
[1776931681938,35.8,78021.33,7.2,-0.41178,0.00015,27.50044]
[1776931681804,35.8,78028.96,7.2,-0.4106,0.00015,27.48447]
[1776931682707,35.8,78028.96,7.2,-0.4106,0.00015,27.48447]
[1776931683930,35.8,78032.07,7.2,-0.41012,0.00015,27.47785]
[1776931689860,35.79,78024.63,7.2,-0.41124,0.00015,27.49315]
[1776931694895,35.78,78025.39,7.2,-0.41111,0.00015,27.49133]
[1776931699930,35.77,78025.39,7.2,-0.4111,0.00015,27.49108]
[1776931701590,35.77,78025.43,7.2,-0.41109,0.00015,27.49095]
[1776931701693,35.77,78025.43,7.2,-0.41109,0.00015,27.49095]
[1776931701741,35.77,78025.43,7.2,-0.41109,0.00015,27.49095]
[1776931701790,35.77,78025.43,7.2,-0.41109,0.00015,27.49095]
[1776931701978,35.77,78017.36,7.2,-0.41233,0.00015,27.50765]
[1776931702336,35.77,78017.36,7.2,-0.41233,0.00015,27.50765]
[1776931702712,35.77,78017.36,7.2,-0.41233,0.00015,27.50765]
[1776931702951,35.77,78006.76,7.2,-0.41396,0.00015,27.52924]
[1776931707041,35.77,78006.49,7.2,-0.414,0.00015,27.52974]
[1776931709095,35.77,78006.82,7.2,-0.41395,0.00015,27.52904]
[1776931710997,35.77,78006.81,7.2,-0.41395,0.00015,27.52904]
[1776931712950,35.77,78002.91,7.2,-0.41454,0.00015,27.53352]
[1776931713559,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931713623,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931713730,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931713802,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931713844,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931713871,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931713906,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931714127,35.77,77997.38,7.2,-0.41539,0.00015,27.5445]
[1776931714043,35.77,77971.07,7.2,-0.41946,0.00015,27.59507]
[1776931714227,35.77,77971.07,7.2,-0.41946,0.00015,27.59507]
[1776931714901,35.77,77971.07,7.2,-0.41946,0.00015,27.59507]
[1776931715073,35.77,77971.07,7.2,-0.41946,0.00015,27.59507]
[1776931715044,35.76,77969.17,7.2,-0.41975,0.00015,27.5986]
[1776931715266,35.76,77969.17,7.2,-0.41975,0.00015,27.5986]
[1776931716050,35.76,77969.57,7.2,-0.41968,0.00015,27.59778]
[1776931716387,35.76,77969.57,7.2,-0.41968,0.00015,27.59778]
[1776931717058,35.76,77982.79,7.2,-0.41764,0.00015,27.57281]
[1776931717246,35.76,77982.79,7.2,-0.41764,0.00015,27.57281]
[1776931717351,35.76,77982.79,7.2,-0.41764,0.00015,27.57281]
[1776931718065,35.76,77993.29,7.2,-0.41601,0.00015,27.55238]
[1776931718870,35.76,77993.29,7.2,-0.41601,0.00015,27.55238]
[1776931720055,35.76,77996.27,7.2,-0.41555,0.00015,27.54649]
[1776931720080,35.76,78002.76,7.2,-0.41455,0.00015,27.53358]
[1776931720392,35.76,78002.76,7.2,-0.41455,0.00015,27.53358]
[1776931720919,35.76,78002.76,7.2,-0.41455,0.00015,27.53358]
[1776931721087,35.76,78012.56,7.2,-0.41303,0.00015,27.51376]
[1776931721373,35.76,78012.56,7.2,-0.41303,0.00015,27.51376]
[1776931721423,35.76,78012.56,7.2,-0.41303,0.00015,27.51376]
[1776931721546,35.76,78012.56,7.2,-0.41303,0.00015,27.51376]
[1776931721605,35.76,78012.56,7.2,-0.41303,0.00015,27.51376]
[1776931721814,35.76,78012.56,7.2,-0.41303,0.00015,27.51376]
[1776931721897,35.76,78012.56,7.2,-0.41303,0.00015,27.51376]
[1776931722094,35.76,78028.26,7.2,-0.41062,0.00015,27.48122]
[1776931722174,35.76,78028.26,7.2,-0.41062,0.00015,27.48122]
[1776931722610,35.76,78028.26,7.2,-0.41062,0.00015,27.48122]
[1776931723101,35.76,78041.48,7.2,-0.40858,0.00015,27.45302]
[1776931723470,35.76,78041.48,7.2,-0.40858,0.00015,27.45302]
[1776931723506,35.76,78041.48,7.2,-0.40858,0.00015,27.45302]
[1776931728499,35.76,78046.96,7.2,-0.40774,0.00015,27.44109]
[1776931729573,35.75,78050.86,7.2,-0.40714,0.00015,27.43249]
[1776931729591,35.75,78050.86,7.2,-0.40714,0.00015,27.43249]
[1776931729798,35.75,78056.09,7.2,-0.40633,0.00015,27.42093]
[1776931730675,35.75,78056.09,7.2,-0.40633,0.00015,27.42093]
[1776931731346,35.75,78057.03,7.2,-0.40618,0.00015,27.41878]
[1776931731606,35.75,78057.03,7.2,-0.40618,0.00015,27.41878]
[1776931731677,35.75,78066.04,7.2,-0.4048,0.00015,27.39851]
[1776931732872,35.75,78066.04,7.2,-0.4048,0.00015,27.39851]
[1776931733920,35.75,78071.69,7.2,-0.40393,0.00015,27.38562]
[1776931734157,35.75,78076.79,7.2,-0.40314,0.00015,27.37386]
[1776931734243,35.75,78076.79,7.2,-0.40314,0.00015,27.37386]
[1776931734626,35.75,78076.79,7.2,-0.40314,0.00015,27.37386]
[1776931735073,35.75,78076.79,7.2,-0.40314,0.00015,27.37386]
[1776931734826,35.75,78070.52,7.2,-0.4041,0.00015,27.38819]
[1776931740574,35.74,78065.4,7.2,-0.40488,0.00015,27.39971]
[1776931742239,35.74,78056.73,7.2,-0.40621,0.00015,27.41907]
[1776931744934,35.74,78055.53,7.2,-0.40639,0.00015,27.42171]
[1776931747545,35.74,78052.65,7.2,-0.40683,0.00015,27.428]
[1776931753316,35.74,78051.47,7.2,-0.407,0.00015,27.4305]
[1776931758351,35.73,78050.37,7.2,-0.40717,0.00015,27.43284]
[1776931763463,35.73,78051.45,7.2,-0.407,0.00015,27.4304]
[1776931764386,35.73,78050.03,7.2,-0.40721,0.00015,27.43351]
[1776931765984,35.73,78051.39,7.2,-0.407,0.00015,27.4305]
[1776931766005,35.73,78051.39,7.2,-0.407,0.00015,27.4305]
[1776931766082,35.73,78053.92,7.2,-0.40661,0.00015,27.42484]
[1776931766876,35.73,78053.92,7.2,-0.40661,0.00015,27.42484]
[1776931767151,35.73,78061.86,7.2,-0.40539,0.00015,27.40707]
[1776931767421,35.73,78061.86,7.2,-0.40539,0.00015,27.40707]
[1776931767584,35.73,78061.86,7.2,-0.40539,0.00015,27.40707]
[1776931768093,35.73,78061.86,7.2,-0.40539,0.00015,27.40707]
[1776931768152,35.73,78070.01,7.2,-0.40414,0.00015,27.38858]
[1776931768346,35.73,78070.01,7.2,-0.40414,0.00015,27.38858]
[1776931768476,35.73,78070.01,7.2,-0.40414,0.00015,27.38858]
[1776931770533,35.73,78074.83,7.2,-0.40339,0.00015,27.3775]
[1776931776476,35.72,78076.71,7.2,-0.40308,0.00015,27.36954]
[1776931778210,35.72,78077.03,7.2,-0.40303,0.00015,27.36876]
[1776931778666,35.72,78077.03,7.2,-0.40303,0.00015,27.36876]
[1776931780256,35.72,78072.98,7.2,-0.40365,0.00015,27.37801]
[1776931780360,35.72,78072.98,7.2,-0.40365,0.00015,27.37801]
[1776931785540,35.71,78080.03,7.2,-0.40255,0.00015,27.36149]
[1776931790575,35.71,78079.88,7.2,-0.40256,0.00015,27.36168]
[1776931794106,35.7,78082.49,7.2,-0.40216,0.00015,27.35555]
[1776931794122,35.7,78082.49,7.2,-0.40216,0.00015,27.35555]
[1776931794161,35.7,78082.49,7.2,-0.40216,0.00015,27.35555]
[1776931795613,35.7,78092.55,7.2,-0.40062,0.00015,27.3318]
[1776931797154,35.7,78092.55,7.2,-0.40062,0.00015,27.3318]
[1776931801911,35.7,78097.68,7.2,-0.39983,0.00015,27.31948]
[1776931802639,35.7,78098.5,7.2,-0.3997,0.00015,27.3175]
[1776931802831,35.7,78098.5,7.2,-0.3997,0.00015,27.3175]
[1776931802849,35.7,78098.5,7.2,-0.3997,0.00015,27.3175]
[1776931803082,35.7,78098.5,7.2,-0.3997,0.00015,27.3175]
[1776931804210,35.7,78107.65,7.2,-0.3983,0.00015,27.29537]
[1776931804301,35.7,78107.65,7.2,-0.3983,0.00015,27.29537]
[1776931806696,35.7,78117.73,7.2,-0.39676,0.00015,27.27062]
[1776931807925,35.7,78117.73,7.2,-0.39676,0.00015,27.27062]
[1776931808812,35.7,78123.2,7.2,-0.39593,0.00015,27.25703]
[1776931812560,35.7,78129.78,7.2,-0.39493,0.00015,27.24061]
[1776931814406,35.71,78124.94,7.2,-0.39567,0.00015,27.25284]
[1776931814531,35.71,78124.94,7.2,-0.39567,0.00015,27.25284]
[1776931814588,35.71,78124.94,7.2,-0.39567,0.00015,27.25284]
[1776931814932,35.71,78124.94,7.2,-0.39567,0.00015,27.25284]
[1776931815062,35.71,78124.94,7.2,-0.39567,0.00015,27.25284]
[1776931815179,35.71,78124.94,7.2,-0.39567,0.00015,27.25284]
[1776931815184,35.71,78113.41,7.2,-0.39743,0.00015,27.28148]
[1776931815463,35.71,78113.41,7.2,-0.39743,0.00015,27.28148]
[1776931815758,35.71,78095.74,7.2,-0.40013,0.00015,27.32431]
[1776931817094,35.71,78095.74,7.2,-0.40013,0.00015,27.32431]
[1776931821402,35.7,78097.35,7.2,-0.39988,0.00015,27.32037]
[1776931823159,35.7,78098.72,7.2,-0.39967,0.00015,27.31706]
[1776931828767,35.7,78101.72,7.2,-0.3992,0.00015,27.30967]
[1776931830205,35.7,78101.69,7.2,-0.39921,0.00015,27.30971]
[1776931837425,35.7,78101.04,7.2,-0.39929,0.00015,27.30787]
[1776931838463,35.7,78106.31,7.2,-0.39849,0.00015,27.2951]
[1776931842653,35.7,78101.88,7.2,-0.39916,0.00015,27.30582]
[1776931845836,35.7,78102.23,7.2,-0.39911,0.00015,27.30497]
[1776931851011,35.7,78103.01,7.2,-0.39899,0.00015,27.30306]
[1776931856046,35.69,78101.98,7.2,-0.39914,0.00015,27.30546]
[1776931858286,35.69,78101.63,7.2,-0.39919,0.00015,27.30624]
[1776931858450,35.69,78101.63,7.2,-0.39919,0.00015,27.30624]
[1776931859067,35.69,78092.51,7.2,-0.40059,0.00015,27.32805]
[1776931859278,35.69,78092.51,7.2,-0.40059,0.00015,27.32805]
[1776931862283,35.69,78090.74,7.2,-0.40085,0.00015,27.33218]
[1776931868130,35.68,78094.13,7.2,-0.40031,0.00015,27.32376]
[1776931873165,35.67,78094.41,7.2,-0.40025,0.00015,27.3228]
[1776931875567,35.67,78095.33,7.2,-0.40011,0.00015,27.32048]
[1776931875902,35.67,78095.33,7.2,-0.40011,0.00015,27.32048]
[1776931876035,35.67,78095.33,7.2,-0.40011,0.00015,27.32048]
[1776931876186,35.67,78078.41,7.2,-0.4027,0.00015,27.36036]
[1776931876346,35.67,78078.41,7.2,-0.4027,0.00015,27.36036]
[1776931876464,35.67,78078.41,7.2,-0.4027,0.00015,27.36036]
[1776931876511,35.67,78078.41,7.2,-0.4027,0.00015,27.36036]
[1776931877718,35.67,78080.6,7.2,-0.40236,0.00015,27.35522]
[1776931883235,35.67,78080.29,7.2,-0.4024,0.00015,27.3558]
[1776931888269,35.66,78082.21,7.2,-0.4021,0.00015,27.35121]
[1776931892298,35.66,78088.75,7.2,-0.40108,0.00015,27.33242]
[1776931897333,35.66,78091.7,7.2,-0.40062,0.00015,27.32522]
[1776931900215,35.66,78091.88,7.2,-0.40059,0.00015,27.32473]
[1776931905534,35.65,78091.04,7.2,-0.4007,0.00015,27.32633]
[1776931911437,35.64,78093.15,7.2,-0.40035,0.00015,27.32088]
[1776931916472,35.63,78090.04,7.2,-0.40081,0.00015,27.32798]
[1776931922783,35.62,78093.17,7.2,-0.40032,0.00015,27.32029]
[1776931928557,35.61,78100.97,7.2,-0.39909,0.00015,27.30098]
[1776931933592,35.61,78103.31,7.2,-0.39873,0.00015,27.29534]
[1776931938060,35.61,78103.71,7.2,-0.39867,0.00015,27.29439]
[1776931939144,35.61,78103.88,7.2,-0.39865,0.00015,27.29399]
[1776931939356,35.61,78103.98,7.2,-0.39863,0.00015,27.29376]
[1776931940482,35.61,78108.84,7.2,-0.39789,0.00015,27.28188]
[1776931945676,35.62,78110.7,7.2,-0.39761,0.00015,27.27741]
[1776931947637,35.62,78111.95,7.2,-0.39742,0.00015,27.27435]
[1776931947675,35.62,78111.95,7.2,-0.39742,0.00015,27.27435]
[1776931947991,35.62,78111.95,7.2,-0.39742,0.00015,27.27435]
[1776931948013,35.62,78111.95,7.2,-0.39742,0.00015,27.27435]
[1776931948134,35.62,78123.7,7.2,-0.39562,0.00015,27.2451]
[1776931950206,35.62,78129.69,7.2,-0.39471,0.00015,27.23]
[1776931955746,35.62,78131.76,7.2,-0.39439,0.00015,27.22164]
[1776931960782,35.63,78134.37,7.2,-0.39401,0.00015,27.21518]
[1776931962026,35.63,78134.37,7.2,-0.39401,0.00015,27.21518]
[1776931962127,35.63,78129.59,7.2,-0.39474,0.00015,27.22739]
[1776931963376,35.63,78129.92,7.2,-0.39469,0.00015,27.22658]
[1776931965417,35.63,78134.07,7.2,-0.39406,0.00015,27.21603]
[1776931965595,35.63,78134.07,7.2,-0.39406,0.00015,27.21603]
[1776931965605,35.63,78134.07,7.2,-0.39406,0.00015,27.21603]
[1776931970851,35.63,78142.78,7.2,-0.39273,0.00015,27.19377]
[1776931975887,35.64,78148.55,7.2,-0.39186,0.00015,27.17895]
[1776931977833,35.64,78148.68,7.2,-0.39185,0.00015,27.17866]
[1776931979797,35.64,78149.55,7.2,-0.39172,0.00015,27.17647]
[1776931980368,35.64,78149.55,7.2,-0.39172,0.00015,27.17647]
[1776931979914,35.64,78156.52,7.2,-0.39066,0.00015,27.1582]
[1776931980389,35.64,78156.52,7.2,-0.39066,0.00015,27.1582]
[1776931980410,35.64,78156.52,7.2,-0.39066,0.00015,27.1582]
[1776931980976,35.64,78156.52,7.2,-0.39066,0.00015,27.1582]
[1776931981102,35.64,78156.52,7.2,-0.39066,0.00015,27.1582]
[1776931981181,35.64,78156.52,7.2,-0.39066,0.00015,27.1582]
[1776931981244,35.64,78163.5,7.2,-0.3896,0.00015,27.13967]
[1776931981554,35.64,78163.5,7.2,-0.3896,0.00015,27.13967]
[1776931981791,35.64,78163.5,7.2,-0.3896,0.00015,27.13967]
[1776931981929,35.64,78178.84,7.2,-0.38726,0.00015,27.09818]
[1776931983028,35.64,78178.84,7.2,-0.38726,0.00015,27.09818]
[1776931983075,35.64,78178.84,7.2,-0.38726,0.00015,27.09818]
[1776931983721,35.64,78179.31,7.2,-0.38719,0.00015,27.09687]
[1776931983872,35.64,78179.31,7.2,-0.38719,0.00015,27.09687]
[1776931984347,35.64,78179.31,7.2,-0.38719,0.00015,27.09687]
[1776931988828,35.63,78178.52,7.2,-0.3873,0.00015,27.09886]
[1776931990572,35.63,78181.6,7.2,-0.38683,0.00015,27.09037]
[1776931990993,35.63,78191.66,7.2,-0.3853,0.00015,27.06255]
[1776931991610,35.63,78191.66,7.2,-0.3853,0.00015,27.06255]
[1776931992322,35.63,78191.66,7.2,-0.3853,0.00015,27.06255]
[1776931992697,35.63,78193.95,7.2,-0.38496,0.00015,27.05616]
[1776931992897,35.63,78193.95,7.2,-0.38496,0.00015,27.05616]
[1776931992953,35.63,78193.95,7.2,-0.38496,0.00015,27.05616]
[1776931995903,35.63,78195.66,7.2,-0.3847,0.00015,27.05137]
[1776931998261,35.63,78196.51,7.2,-0.38457,0.00015,27.04897]
[1776931999260,35.63,78198.18,7.2,-0.38431,0.00015,27.04428]
[1776932005091,35.63,78191.94,7.2,-0.38526,0.00015,27.06171]
[1776932009296,35.63,78191.55,7.2,-0.38532,0.00015,27.06276]
[1776932015161,35.63,78194.52,7.2,-0.38485,0.00015,27.05098]
[1776932020196,35.63,78198.95,7.2,-0.38417,0.00015,27.0385]
[1776932022337,35.63,78200.1,7.2,-0.384,0.00015,27.03526]
[1776932028252,35.63,78195.19,7.2,-0.38474,0.00015,27.04901]
[1776932033287,35.63,78194.83,7.2,-0.38479,0.00015,27.04995]
[1776932038322,35.63,78188.25,7.2,-0.38579,0.00015,27.06818]
[1776932042259,35.62,78187.41,7.2,-0.38591,0.00015,27.07042]
[1776932042346,35.62,78187.41,7.2,-0.38591,0.00015,27.07042]
[1776932042404,35.62,78187.41,7.2,-0.38591,0.00015,27.07042]
[1776932047808,35.62,78183.08,7.2,-0.38656,0.00015,27.0822]
[1776932048395,35.62,78172.31,7.2,-0.38819,0.00015,27.11157]
[1776932049953,35.62,78172.61,7.2,-0.38815,0.00015,27.11071]
[1776932049992,35.62,78172.61,7.2,-0.38815,0.00015,27.11071]
[1776932050044,35.62,78172.61,7.2,-0.38815,0.00015,27.11071]
[1776932050454,35.62,78172.61,7.2,-0.38815,0.00015,27.11071]
[1776932051039,35.62,78167.22,7.2,-0.38896,0.00015,27.12521]
[1776932054666,35.61,78164.19,7.2,-0.38941,0.00015,27.13312]
[1776932055444,35.61,78158.11,7.2,-0.39034,0.00015,27.14929]
[1776932058812,35.61,78158.45,7.2,-0.39028,0.00015,27.14829]
[1776932058872,35.61,78158.45,7.2,-0.39028,0.00015,27.14829]
[1776932058890,35.61,78158.45,7.2,-0.39028,0.00015,27.14829]
[1776932059472,35.61,78148.92,7.2,-0.39173,0.00015,27.17333]
[1776932064507,35.61,78150.21,7.2,-0.39152,0.00015,27.16969]
[1776932069541,35.6,78146.94,7.2,-0.39201,0.00015,27.178]
[1776932070676,35.6,78146.94,7.2,-0.39201,0.00015,27.178]
[1776932076591,35.59,78146.71,7.2,-0.39201,0.00015,27.17491]
[1776932083639,35.59,78145.7,7.2,-0.39215,0.00015,27.17725]
[1776932088675,35.58,78147.03,7.2,-0.39194,0.00015,27.1736]
[1776932092764,35.58,78145.43,7.2,-0.39218,0.00015,27.17768]
[1776932093543,35.58,78145.21,7.2,-0.39221,0.00015,27.17822]
[1776932093556,35.58,78145.21,7.2,-0.39221,0.00015,27.17822]
[1776932096201,35.58,78140.63,7.2,-0.39291,0.00015,27.19017]
[1776932101766,35.59,78140.03,7.2,-0.39302,0.00015,27.19192]
[1776932102845,35.59,78140.03,7.2,-0.39302,0.00015,27.19192]
[1776932102978,35.59,78140.03,7.2,-0.39302,0.00015,27.19192]
[1776932103301,35.59,78138.08,7.2,-0.39332,0.00015,27.19699]
[1776932103804,35.59,78138.08,7.2,-0.39332,0.00015,27.19699]
[1776932103892,35.59,78118.39,7.2,-0.39633,0.00015,27.24703]
[1776932104786,35.59,78118.0,7.2,-0.39639,0.00015,27.24805]
[1776932107822,35.59,78118.42,7.2,-0.39633,0.00015,27.24709]
[1776932108087,35.59,78118.42,7.2,-0.39633,0.00015,27.24709]
[1776932108094,35.59,78118.42,7.2,-0.39633,0.00015,27.24709]
[1776932113249,35.6,78116.69,7.2,-0.39661,0.00015,27.25161]
[1776932118885,35.6,78117.62,7.2,-0.39648,0.00015,27.24953]
[1776932124927,35.61,78117.34,7.2,-0.39653,0.00015,27.2504]
[1776932129962,35.61,78117.59,7.2,-0.3965,0.00015,27.24991]
[1776932134996,35.61,78117.26,7.2,-0.39655,0.00015,27.24751]
[1776932139225,35.61,78117.23,7.2,-0.39656,0.00015,27.24766]
[1776932139326,35.61,78117.23,7.2,-0.39656,0.00015,27.24769]
[1776932140686,35.61,78117.62,7.2,-0.3965,0.00015,27.24675]
[1776932140860,35.61,78117.62,7.2,-0.3965,0.00015,27.24675]
[1776932141053,35.61,78116.05,7.2,-0.39674,0.00015,27.25067]
[1776932145855,35.61,78113.12,7.2,-0.39719,0.00015,27.25782]
[1776932148028,35.61,78112.64,7.2,-0.39726,0.00015,27.25895]
[1776932148192,35.61,78112.64,7.2,-0.39726,0.00015,27.25895]
[1776932148250,35.61,78112.64,7.2,-0.39726,0.00015,27.25895]
[1776932148286,35.61,78103.75,7.2,-0.39862,0.00015,27.28074]
[1776932151123,35.61,78096.38,7.2,-0.39975,0.00015,27.29857]
[1776932156158,35.61,78094.82,7.2,-0.39998,0.00015,27.30227]
[1776932160495,35.61,78095.9,7.2,-0.39982,0.00015,27.29961]
[1776932160790,35.61,78097.77,7.2,-0.39952,0.00015,27.29504]
[1776932161193,35.61,78112.65,7.2,-0.39724,0.00015,27.25871]
[1776932161645,35.61,78112.65,7.2,-0.39724,0.00015,27.25871]
[1776932167235,35.6,78109.69,7.2,-0.39769,0.00015,27.26588]
[1776932168158,35.6,78109.69,7.2,-0.39769,0.00015,27.26588]
[1776932169286,35.6,78109.64,7.2,-0.3977,0.00015,27.26601]
[1776932170535,35.6,78111.68,7.2,-0.39739,0.00015,27.261]
[1776932171750,35.6,78115.84,7.2,-0.39675,0.00015,27.25072]
[1776932172063,35.6,78115.84,7.2,-0.39675,0.00015,27.25072]
[1776932177534,35.61,78115.81,7.2,-0.39676,0.00015,27.2509]
[1776932177632,35.61,78118.99,7.2,-0.39627,0.00015,27.24301]
[1776932177645,35.61,78118.99,7.2,-0.39627,0.00015,27.24301]
[1776932178527,35.61,78118.99,7.2,-0.39627,0.00015,27.24301]
[1776932178539,35.61,78118.99,7.2,-0.39627,0.00015,27.24301]
[1776932178312,35.61,78126.86,7.2,-0.39507,0.00015,27.22323]
[1776932179629,35.61,78128.89,7.2,-0.39476,0.00015,27.21811]
[1776932180519,35.61,78128.89,7.2,-0.39476,0.00015,27.21811]
[1776932180553,35.61,78128.89,7.2,-0.39476,0.00015,27.21811]
[1776932181333,35.61,78140.24,7.2,-0.39303,0.00015,27.18913]
[1776932185815,35.61,78139.49,7.2,-0.39315,0.00015,27.19122]
[1776932188557,35.61,78135.36,7.2,-0.39379,0.00015,27.20191]
[1776932192212,35.62,78128.38,7.2,-0.39485,0.00015,27.21644]
[1776932192215,35.62,78128.38,7.2,-0.39485,0.00015,27.21644]
[1776932198452,35.62,78127.73,7.2,-0.39496,0.00015,27.21822]
[1776932203487,35.62,78124.63,7.2,-0.39543,0.00015,27.2261]
[1776932205695,35.62,78120.42,7.2,-0.39608,0.00015,27.23669]
[1776932207944,35.62,78113.38,7.2,-0.39716,0.00015,27.2542]
[1776932213557,35.62,78112.64,7.2,-0.39727,0.00015,27.256]
[1776932218596,35.62,78114.91,7.2,-0.39692,0.00015,27.25036]
[1776932221235,35.62,78113.91,7.2,-0.39707,0.00015,27.25283]
[1776932221238,35.62,78113.91,7.2,-0.39707,0.00015,27.25283]
[1776932221658,35.62,78110.92,7.2,-0.39753,0.00015,27.26022]
[1776932222626,35.62,78105.91,7.2,-0.3983,0.00015,27.27252]
[1776932225056,35.62,78105.61,7.2,-0.39834,0.00015,27.27325]
[1776932225200,35.62,78105.61,7.2,-0.39834,0.00015,27.27325]
[1776932225203,35.62,78105.61,7.2,-0.39834,0.00015,27.27325]
[1776932225438,35.62,78105.61,7.2,-0.39834,0.00015,27.27325]
[1776932225515,35.62,78105.63,7.2,-0.39834,0.00015,27.2732]
[1776932225647,35.62,78114.04,7.2,-0.39705,0.00015,27.25252]
[1776932226635,35.62,78114.04,7.2,-0.39705,0.00015,27.25252]
[1776932229401,35.62,78115.84,7.2,-0.39678,0.00015,27.24806]
[1776932229419,35.62,78115.84,7.2,-0.39678,0.00015,27.24806]
[1776932230608,35.62,78115.93,7.2,-0.39676,0.00015,27.24784]
[1776932233480,35.62,78124.68,7.2,-0.39543,0.00015,27.22598]
[1776932234596,35.62,78121.77,7.2,-0.39587,0.00015,27.23332]
[1776932235633,35.62,78120.01,7.2,-0.39614,0.00015,27.23773]
[1776932235704,35.62,78120.19,7.2,-0.39611,0.00015,27.23729]
[1776932236723,35.62,78128.38,7.2,-0.39486,0.00015,27.21668]
[1776932241762,35.62,78128.26,7.2,-0.39489,0.00015,27.21708]
[1776932246796,35.62,78123.94,7.2,-0.39555,0.00015,27.22804]
[1776932248905,35.62,78123.78,7.2,-0.39557,0.00015,27.22846]
[1776932253846,35.63,78130.94,7.2,-0.39447,0.00015,27.20704]
[1776932258883,35.63,78129.99,7.2,-0.39462,0.00015,27.20956]
[1776932264472,35.63,78125.11,7.2,-0.39537,0.00015,27.22194]
[1776932268779,35.63,78123.31,7.2,-0.39565,0.00015,27.2265]
[1776932274326,35.63,78123.26,7.2,-0.39566,0.00015,27.22664]
[1776932279607,35.63,78125.27,7.2,-0.39535,0.00015,27.22161]
[1776932281036,35.63,78132.63,7.2,-0.39423,0.00015,27.20297]
[1776932286073,35.63,78129.32,7.2,-0.39474,0.00015,27.21145]
[1776932291108,35.63,78129.91,7.2,-0.39465,0.00015,27.21001]
[1776932294654,35.63,78121.69,7.2,-0.39591,0.00015,27.23076]
[1776932300170,35.63,78118.0,7.2,-0.39647,0.00015,27.23994]
[1776932305206,35.63,78117.48,7.2,-0.39655,0.00015,27.2412]
[1776932305713,35.63,78117.48,7.2,-0.39655,0.00015,27.2412]
[1776932310905,35.63,78116.08,7.2,-0.39676,0.00015,27.24466]
[1776932310910,35.63,78116.08,7.2,-0.39676,0.00015,27.24466]
[1776932311248,35.63,78106.6,7.2,-0.3982,0.00015,27.26466]
[1776932314297,35.63,78106.56,7.2,-0.39821,0.00015,27.26472]
[1776932314383,35.63,78106.33,7.2,-0.39824,0.00015,27.26527]
[1776932315497,35.63,78106.33,7.2,-0.39824,0.00015,27.26527]
[1776932320448,35.63,78094.42,7.2,-0.40006,0.00015,27.29402]
[1776932321757,35.63,78089.67,7.2,-0.40079,0.00015,27.30532]
[1776932322798,35.63,78091.72,7.2,-0.40047,0.00015,27.30042]
[1776932323300,35.63,78091.72,7.2,-0.40047,0.00015,27.30042]
[1776932328313,35.63,78092.09,7.2,-0.40041,0.00015,27.29944]
[1776932330648,35.62,78090.85,7.2,-0.4006,0.00015,27.30232]
[1776932336425,35.62,78091.27,7.2,-0.40053,0.00015,27.30118]
[1776932340354,35.62,78090.8,7.2,-0.4006,0.00015,27.30226]
[1776932340372,35.62,78090.8,7.2,-0.4006,0.00015,27.30226]
[1776932340660,35.62,78090.8,7.2,-0.4006,0.00015,27.30226]
[1776932340803,35.62,78085.22,7.2,-0.40145,0.00015,27.31548]
[1776932341460,35.62,78071.4,7.2,-0.40358,0.00015,27.3477]
[1776932342741,35.62,78071.4,7.2,-0.40358,0.00015,27.3477]
[1776932343457,35.62,78070.15,7.2,-0.40377,0.00015,27.35056]
[1776932346496,35.62,78060.59,7.2,-0.40524,0.00015,27.37229]
[1776932352350,35.62,78062.96,7.2,-0.40487,0.00015,27.3669]
[1776932352412,35.62,78062.96,7.2,-0.40487,0.00015,27.3669]
[1776932354531,35.62,78071.5,7.2,-0.40356,0.00015,27.34737]
[1776932357576,35.61,78082.75,7.2,-0.40182,0.00015,27.32111]
[1776932362305,35.61,78081.88,7.2,-0.40195,0.00015,27.32308]
[1776932367726,35.61,78086.97,7.2,-0.40117,0.00015,27.31103]
[1776932369306,35.61,78090.24,7.2,-0.40066,0.00015,27.30326]
[1776932370014,35.61,78092.23,7.2,-0.40035,0.00015,27.29846]
[1776932370748,35.61,78101.31,7.2,-0.39896,0.00015,27.27654]
[1776932371314,35.61,78101.31,7.2,-0.39896,0.00015,27.27654]
[1776932376739,35.61,78103.25,7.2,-0.39864,0.00015,27.26835]
[1776932381825,35.61,78104.15,7.2,-0.39851,0.00015,27.26626]
[1776932386063,35.61,78105.31,7.2,-0.39834,0.00015,27.26348]
[1776932386490,35.61,78105.31,7.2,-0.39834,0.00015,27.26348]
[1776932387872,35.61,78112.72,7.2,-0.3972,0.00015,27.24532]
[1776932389365,35.61,78112.72,7.2,-0.3972,0.00015,27.24532]
[1776932389442,35.61,78112.58,7.2,-0.39722,0.00015,27.24569]
[1776932390276,35.61,78112.58,7.2,-0.39722,0.00015,27.24569]
[1776932390499,35.61,78112.58,7.2,-0.39722,0.00015,27.24569]
[1776932390600,35.61,78119.83,7.2,-0.39611,0.00015,27.22766]
[1776932396102,35.61,78123.84,7.2,-0.3955,0.00015,27.21765]
[1776932400221,35.61,78124.09,7.2,-0.39547,0.00015,27.21707]
[1776932400238,35.61,78124.09,7.2,-0.39547,0.00015,27.21707]
[1776932400463,35.61,78124.09,7.2,-0.39547,0.00015,27.21707]
[1776932400517,35.61,78124.09,7.2,-0.39547,0.00015,27.21707]
[1776932400591,35.61,78124.09,7.2,-0.39547,0.00015,27.21707]
[1776932400631,35.61,78124.22,7.2,-0.39545,0.00015,27.21675]
[1776932400957,35.61,78124.22,7.2,-0.39545,0.00015,27.21675]
[1776932400969,35.61,78141.51,7.2,-0.39281,0.00015,27.1726]
[1776932402836,35.61,78147.94,7.2,-0.39182,0.00015,27.15584]
[1776932403238,35.61,78147.94,7.2,-0.39182,0.00015,27.15584]
[1776932406397,35.61,78148.76,7.2,-0.39168,0.00015,27.15346]
[1776932410831,35.6,78148.47,7.2,-0.39172,0.00015,27.15403]
[1776932412248,35.6,78149.59,7.2,-0.39154,0.00015,27.15097]
[1776932416055,35.6,78148.61,7.2,-0.39168,0.00015,27.15331]
[1776932416072,35.6,78148.07,7.2,-0.39176,0.00015,27.15467]
[1776932417139,35.6,78148.07,7.2,-0.39176,0.00015,27.15467]
[1776932422631,35.59,78144.22,7.2,-0.39233,0.00015,27.16448]
[1776932428156,35.59,78143.62,7.2,-0.39241,0.00015,27.16569]
[1776932433190,35.58,78135.57,7.2,-0.39362,0.00015,27.18289]
[1776932438653,35.57,78131.63,7.2,-0.3942,0.00015,27.19272]
[1776932438754,35.57,78134.7,7.2,-0.39373,0.00015,27.18473]
[1776932439574,35.57,78134.7,7.2,-0.39373,0.00015,27.18473]
[1776932439675,35.57,78143.04,7.2,-0.39245,0.00015,27.16317]
[1776932441034,35.57,78142.73,7.2,-0.3925,0.00015,27.16391]
[1776932442211,35.57,78144.39,7.2,-0.39224,0.00015,27.15953]
[1776932442825,35.57,78144.39,7.2,-0.39224,0.00015,27.15953]
[1776932442886,35.57,78145.57,7.2,-0.39206,0.00015,27.1564]
[1776932443346,35.57,78145.57,7.2,-0.39206,0.00015,27.1564]
[1776932443447,35.57,78152.82,7.2,-0.39095,0.00015,27.13731]
[1776932445378,35.57,78154.25,7.2,-0.39072,0.00015,27.13347]
[1776932446363,35.57,78151.99,7.2,-0.39107,0.00015,27.13939]
[1776932446455,35.56,78151.59,7.2,-0.39113,0.00015,27.1404]
[1776932448458,35.56,78149.12,7.2,-0.3915,0.00015,27.14686]
[1776932450245,35.56,78145.77,7.2,-0.39201,0.00015,27.15554]
[1776932452542,35.56,78145.73,7.2,-0.39201,0.00015,27.15555]
[1776932452908,35.56,78145.62,7.2,-0.39202,0.00015,27.15579]
[1776932454988,35.56,78148.6,7.2,-0.39156,0.00015,27.1479]
[1776932456012,35.56,78148.61,7.2,-0.39156,0.00015,27.14783]
[1776932457394,35.56,78149.5,7.2,-0.39142,0.00015,27.14545]
[1776932458399,35.55,78150.68,7.2,-0.39124,0.00015,27.1423]
[1776932464412,35.55,78145.28,7.2,-0.39205,0.00015,27.1562]
[1776932465516,35.55,78145.28,7.2,-0.39205,0.00015,27.1562]
[1776932471461,35.54,78141.64,7.2,-0.39259,0.00015,27.16537]
[1776932476495,35.54,78139.71,7.2,-0.39287,0.00015,27.17011]
[1776932481530,35.53,78137.52,7.2,-0.39319,0.00015,27.1755]
[1776932486756,35.53,78138.36,7.2,-0.39305,0.00015,27.1731]
[1776932489119,35.52,78142.47,7.2,-0.39241,0.00015,27.16226]
[1776932489586,35.52,78146.85,7.2,-0.39174,0.00015,27.15075]
[1776932492092,35.52,78149.32,7.2,-0.39135,0.00015,27.14078]
[1776932493924,35.52,78149.35,7.2,-0.39134,0.00015,27.1406]
[1776932496027,35.52,78147.38,7.2,-0.39163,0.00015,27.14569]
[1776932496636,35.52,78140.4,7.2,-0.3927,0.00015,27.16388]
[1776932499049,35.52,78139.7,7.2,-0.39281,0.00015,27.16566]
[1776932499657,35.51,78125.46,7.2,-0.39499,0.00015,27.2022]
[1776932504693,35.51,78124.09,7.2,-0.39519,0.00015,27.20547]
[1776932508723,35.51,78114.96,7.2,-0.39658,0.00015,27.22825]
[1776932509788,35.51,78114.96,7.2,-0.39658,0.00015,27.22825]
[1776932511781,35.5,78113.36,7.2,-0.39682,0.00015,27.23214]
[1776932516848,35.5,78114.25,7.2,-0.39667,0.00015,27.22975]
[1776932517786,35.5,78105.01,7.2,-0.39809,0.00015,27.25258]
[1776932521090,35.5,78103.03,7.2,-0.39839,0.00015,27.25731]
[1776932521813,35.5,78099.04,7.2,-0.399,0.00015,27.26708]
[1776932522930,35.5,78099.04,7.2,-0.399,0.00015,27.26708]
[1776932524283,35.5,78095.91,7.2,-0.39949,0.00015,27.2747]
[1776932529870,35.5,78092.84,7.2,-0.39996,0.00015,27.28216]
[1776932530147,35.5,78092.84,7.2,-0.39996,0.00015,27.28216]
[1776932531173,35.5,78092.51,7.2,-0.40001,0.00015,27.28296]
[1776932531276,35.5,78092.51,7.2,-0.40001,0.00015,27.28296]
[1776932536920,35.5,78086.34,7.2,-0.40097,0.00015,27.29773]
[1776932538718,35.5,78086.07,7.2,-0.40101,0.00015,27.29838]
[1776932540186,35.5,78086.34,7.2,-0.40096,0.00015,27.2977]
[1776932540193,35.5,78086.34,7.2,-0.40096,0.00015,27.2977]
[1776932545984,35.49,78089.83,7.2,-0.40041,0.00015,27.28916]
[1776932550141,35.49,78089.09,7.2,-0.40052,0.00015,27.29082]
[1776932551408,35.49,78089.16,7.2,-0.40051,0.00015,27.29062]
[1776932552086,35.49,78088.99,7.2,-0.40053,0.00015,27.28768]
[1776932559075,35.48,78087.95,7.2,-0.40067,0.00015,27.28989]
[1776932563641,35.48,78082.85,7.2,-0.40145,0.00015,27.30195]
[1776932564289,35.48,78081.86,7.2,-0.4016,0.00015,27.30426]
[1776932568137,35.48,78072.69,7.2,-0.40302,0.00015,27.32576]
[1776932571626,35.48,78070.9,7.2,-0.40329,0.00015,27.3299]
[1776932577202,35.48,78071.09,7.2,-0.40326,0.00015,27.32938]
[1776932580142,35.48,78071.03,7.2,-0.40327,0.00015,27.3295]
[1776932580694,35.48,78071.03,7.2,-0.40327,0.00015,27.3295]
[1776932581099,35.48,78071.03,7.2,-0.40327,0.00015,27.32948]
[1776932581264,35.48,78071.03,7.2,-0.40327,0.00015,27.32948]
[1776932581345,35.48,78071.03,7.2,-0.40327,0.00015,27.32948]
[1776932582208,35.48,78068.61,7.2,-0.40364,0.00015,27.33507]
[1776932585258,35.48,78058.52,7.2,-0.4052,0.00015,27.35819]
[1776932590935,35.48,78058.65,7.2,-0.40518,0.00015,27.35791]
[1776932590939,35.48,78058.65,7.2,-0.40518,0.00015,27.35791]
[1776932590998,35.48,78058.65,7.2,-0.40518,0.00015,27.35791]
[1776932591014,35.48,78058.96,7.2,-0.40513,0.00015,27.35721]
[1776932591315,35.48,78050.11,7.2,-0.4065,0.00015,27.37716]
[1776932593783,35.48,78049.65,7.2,-0.40658,0.00015,27.37821]
[1776932599370,35.48,78048.66,7.2,-0.40674,0.00015,27.38054]
[1776932603787,35.48,78052.37,7.2,-0.40617,0.00015,27.37229]
[1776932604977,35.48,78052.61,7.2,-0.40613,0.00015,27.37178]
[1776932614214,35.48,78053.01,7.2,-0.40607,0.00015,27.36764]
[1776932619245,35.49,78052.99,7.2,-0.40607,0.00015,27.36772]
[1776932619367,35.49,78052.99,7.2,-0.40607,0.00015,27.36772]
[1776932619498,35.49,78052.99,7.2,-0.40607,0.00015,27.36772]
[1776932620518,35.49,78038.74,7.2,-0.40828,0.00016,27.39933]
[1776932625552,35.49,78041.03,7.2,-0.40793,0.00016,27.39447]
[1776932628152,35.49,78040.43,7.2,-0.40803,0.00016,27.39584]
[1776932628164,35.49,78040.43,7.2,-0.40803,0.00016,27.39584]
[1776932628574,35.49,78029.6,7.2,-0.40971,0.00016,27.41939]
[1776932630140,35.49,78027.12,7.2,-0.4101,0.00016,27.42471]
[1776932630588,35.49,78027.04,7.2,-0.41011,0.00016,27.42488]
[1776932631216,35.49,78027.04,7.2,-0.41011,0.00016,27.42488]
[1776932631297,35.49,78027.04,7.2,-0.41011,0.00016,27.42488]
[1776932631595,35.49,78026.54,7.2,-0.41019,0.00016,27.4259]
[1776932632287,35.49,78026.54,7.2,-0.41019,0.00016,27.4259]
[1776932637636,35.49,78025.89,7.2,-0.41029,0.00016,27.42728]
[1776932640144,35.49,78028.16,7.2,-0.40993,0.00016,27.42243]
[1776932640157,35.49,78028.16,7.2,-0.40993,0.00016,27.42243]
[1776932643070,35.49,78028.87,7.2,-0.40983,0.00016,27.42093]
[1776932643072,35.49,78028.87,7.2,-0.40983,0.00016,27.42093]
[1776932643347,35.49,78028.87,7.2,-0.40983,0.00016,27.42093]
[1776932643596,35.49,78028.87,7.2,-0.40983,0.00016,27.42093]
[1776932643678,35.49,78037.58,7.2,-0.40847,0.00016,27.4021]
[1776932644685,35.49,78046.56,7.2,-0.40708,0.00015,27.38234]
[1776932649720,35.49,78046.72,7.2,-0.40706,0.00015,27.38203]
[1776932650174,35.49,78046.72,7.2,-0.40706,0.00015,27.38203]
[1776932650362,35.49,78046.72,7.2,-0.40706,0.00015,27.38203]
[1776932650837,35.49,78046.72,7.2,-0.40706,0.00015,27.38203]
[1776932650872,35.49,78050.76,7.2,-0.40643,0.00015,27.37304]
[1776932651796,35.49,78050.76,7.2,-0.40643,0.00015,27.37304]
[1776932655075,35.49,78056.22,7.2,-0.40558,0.00015,27.3606]
[1776932660146,35.49,78056.22,7.2,-0.40558,0.00015,27.36057]
[1776932661131,35.48,78058.61,7.2,-0.4052,0.00015,27.35497]
[1776932661248,35.48,78058.61,7.2,-0.4052,0.00015,27.35497]
[1776932662786,35.48,78058.79,7.2,-0.40517,0.00015,27.35453]
[1776932668346,35.48,78059.35,7.2,-0.40508,0.00015,27.35319]
[1776932673889,35.47,78056.39,7.2,-0.40551,0.00015,27.35624]
[1776932674212,35.47,78056.39,7.2,-0.40551,0.00015,27.35624]
[1776932679931,35.47,78050.92,7.2,-0.40634,0.00016,27.36829]
[1776932680341,35.47,78050.92,7.2,-0.40634,0.00016,27.36829]
[1776932680572,35.47,78050.92,7.2,-0.40634,0.00016,27.36829]
[1776932680574,35.47,78050.92,7.2,-0.40634,0.00016,27.36829]
[1776932680898,35.47,78050.92,7.2,-0.40634,0.00016,27.36829]
[1776932680951,35.47,78050.92,7.2,-0.40634,0.00016,27.36829]
[1776932680998,35.47,78035.99,7.2,-0.40865,0.00016,27.40129]
[1776932681204,35.47,78035.99,7.2,-0.40865,0.00016,27.40129]
[1776932681409,35.47,78035.99,7.2,-0.40865,0.00016,27.40129]
[1776932681946,35.46,78023.99,7.2,-0.41052,0.00016,27.4271]
[1776932682225,35.46,78023.99,7.2,-0.41052,0.00016,27.4271]
[1776932682551,35.46,78023.99,7.2,-0.41052,0.00016,27.4271]
[1776932682571,35.46,78023.99,7.2,-0.41052,0.00016,27.4271]
[1776932682913,35.46,78023.99,7.2,-0.41052,0.00016,27.4271]
[1776932682946,35.46,78023.99,7.2,-0.41052,0.00016,27.4271]
[1776932683047,35.47,78018.68,7.2,-0.41135,0.00016,27.43841]
[1776932685174,35.47,78016.82,7.2,-0.41164,0.00016,27.44237]
[1776932685457,35.47,78016.82,7.2,-0.41164,0.00016,27.44237]
[1776932688734,35.47,78016.58,7.2,-0.41168,0.00016,27.44294]
[1776932689073,35.47,78016.58,7.2,-0.41168,0.00016,27.44294]
[1776932688995,35.47,78009.86,7.2,-0.41273,0.00016,27.45693]
[1776932690142,35.47,78006.51,7.2,-0.41325,0.00016,27.46388]
[1776932691320,35.47,78006.27,7.2,-0.41329,0.00016,27.46437]
[1776932692137,35.47,78006.43,7.2,-0.41326,0.00016,27.46406]
[1776932693039,35.47,78006.43,7.2,-0.41326,0.00016,27.46406]
[1776932698061,35.47,78008.57,7.2,-0.41294,0.00016,27.45974]
[1776932699941,35.47,78008.12,7.2,-0.41301,0.00016,27.46068]
[1776932700076,35.48,78009.67,7.2,-0.41277,0.00016,27.4575]
[1776932700141,35.48,78009.67,7.2,-0.41277,0.00016,27.4575]
[1776932706118,35.48,78018.43,7.2,-0.41141,0.00016,27.43929]
[1776932708214,35.48,78018.8,7.2,-0.41135,0.00016,27.43853]
[1776932713214,35.48,78017.57,7.2,-0.41155,0.00016,27.44119]
[1776932713243,35.48,78008.08,7.2,-0.41302,0.00016,27.46095]
[1776932718717,35.48,78003.24,7.2,-0.41378,0.00016,27.47093]
[1776932719072,35.48,78003.24,7.2,-0.41378,0.00016,27.47093]
[1776932719337,35.48,78002.82,7.2,-0.41385,0.00016,27.4718]
[1776932719431,35.48,77991.79,7.2,-0.41557,0.00016,27.49403]
[1776932720405,35.48,77991.79,7.2,-0.41557,0.00016,27.49403]
[1776932726262,35.48,77991.06,7.2,-0.41568,0.00016,27.49552]
[1776932731572,35.49,77991.35,7.2,-0.41564,0.00016,27.49497]
[1776932732662,35.49,77991.38,7.2,-0.41563,0.00016,27.49159]
[1776932733311,35.49,78002.21,7.2,-0.41394,0.00016,27.46981]
[1776932740361,35.49,78004.87,7.2,-0.41353,0.00016,27.46448]
[1776932748167,35.49,78004.9,7.2,-0.41353,0.00016,27.46445]
[1776932749424,35.49,78014.16,7.2,-0.4121,0.00016,27.44547]
[1776932754459,35.5,78011.93,7.2,-0.41245,0.00016,27.45024]
[1776932755262,35.5,78011.93,7.2,-0.41245,0.00016,27.45024]
[1776932756731,35.5,78017.65,7.2,-0.41157,0.00016,27.43833]
[1776932756910,35.5,78017.65,7.2,-0.41157,0.00016,27.43833]
[1776932756914,35.5,78017.65,7.2,-0.41157,0.00016,27.43833]
[1776932756951,35.5,78021.23,7.2,-0.41101,0.00016,27.43083]
[1776932762515,35.5,78023.08,7.2,-0.41073,0.00016,27.42699]
[1776932767550,35.5,78022.99,7.2,-0.41075,0.00016,27.42723]
[1776932768694,35.5,78022.99,7.2,-0.41075,0.00016,27.42723]
[1776932770097,35.5,78022.89,7.2,-0.41076,0.00016,27.42745]
[1776932770122,35.5,78022.89,7.2,-0.41076,0.00016,27.42745]
[1776932770135,35.5,78022.89,7.2,-0.41076,0.00016,27.42745]
[1776932770571,35.51,78033.4,7.2,-0.40913,0.00016,27.40496]
[1776932775606,35.5,78034.16,7.2,-0.40901,0.00016,27.4033]
[1776932780995,35.5,78037.15,7.2,-0.40855,0.00016,27.3968]
[1776932781100,35.5,78035.04,7.2,-0.40888,0.00016,27.40138]
[1776932781649,35.5,78048.4,7.2,-0.40681,0.00015,27.37201]
[1776932783355,35.5,78048.64,7.2,-0.40677,0.00015,27.37144]
[1776932788698,35.5,78048.6,7.2,-0.40676,0.00015,27.37127]
[1776932793733,35.49,78053.14,7.2,-0.40603,0.00015,27.35756]
[1776932798767,35.49,78058.34,7.2,-0.40522,0.00015,27.34564]
[1776932799678,35.49,78058.34,7.2,-0.40522,0.00015,27.34564]
[1776932804810,35.48,78057.94,7.2,-0.40527,0.00015,27.34634]
[1776932809350,35.48,78057.46,7.2,-0.40533,0.00015,27.34728]
[1776932809846,35.48,78048.13,7.2,-0.40677,0.00016,27.36822]
[1776932814881,35.47,78044.11,7.2,-0.40738,0.00016,27.3769]
[1776932819916,35.46,78043.27,7.2,-0.4075,0.00016,27.3785]
[1776932821026,35.46,78043.27,7.2,-0.4075,0.00016,27.3785]
[1776932821184,35.46,78043.27,7.2,-0.4075,0.00016,27.3785]
[1776932821930,35.46,78052.62,7.2,-0.40604,0.00016,27.35755]
[1776932826966,35.45,78057.59,7.2,-0.40526,0.00015,27.34611]
[1776932832001,35.45,78056.82,7.2,-0.40537,0.00016,27.34768]
[1776932837036,35.44,78058.47,7.2,-0.4051,0.00016,27.34375]
[1776932842071,35.44,78058.17,7.2,-0.40513,0.00016,27.34421]
[1776932844180,35.44,78056.78,7.2,-0.40535,0.00016,27.34737]
[1776932844257,35.44,78055.1,7.2,-0.40561,0.00016,27.3511]
[1776932844399,35.44,78055.1,7.2,-0.40561,0.00016,27.3511]
[1776932844512,35.44,78055.1,7.2,-0.40561,0.00016,27.3511]
[1776932844886,35.44,78055.1,7.2,-0.40561,0.00016,27.3511]
[1776932845078,35.44,78055.1,7.2,-0.40561,0.00016,27.3511]
[1776932845137,35.44,78055.1,7.2,-0.40561,0.00016,27.3511]
[1776932845174,35.44,78028.54,7.2,-0.40973,0.00016,27.40974]
[1776932846100,35.44,78019.11,7.2,-0.4112,0.00016,27.42979]
[1776932846498,35.44,78019.11,7.2,-0.4112,0.00016,27.42979]
[1776932846508,35.44,78019.11,7.2,-0.4112,0.00016,27.42979]
[1776932847107,35.43,78020.45,7.2,-0.41098,0.00016,27.4269]
[1776932851042,35.43,78021.89,7.2,-0.41075,0.00016,27.4237]
[1776932851135,35.43,78028.85,7.2,-0.40966,0.00016,27.40543]
[1776932856170,35.42,78032.3,7.2,-0.40911,0.00016,27.39778]
[1776932861205,35.42,78031.86,7.2,-0.40917,0.00016,27.39857]
[1776932865366,35.41,78032.2,7.2,-0.4091,0.00016,27.39769]
[1776932870670,35.41,78028.91,7.2,-0.40961,0.00016,27.40468]
[1776932870737,35.41,78028.91,7.2,-0.40961,0.00016,27.40468]
[1776932872034,35.41,78026.38,7.2,-0.41,0.00016,27.41008]
[1776932878324,35.41,78025.4,7.2,-0.41015,0.00016,27.41208]
[1776932881038,35.41,78025.4,7.2,-0.41015,0.00016,27.41208]
[1776932886162,35.4,78026.31,7.2,-0.41,0.00016,27.41004]
[1776932889717,35.4,78024.47,7.2,-0.41028,0.00016,27.41393]
[1776932895892,35.4,78027.85,7.2,-0.40975,0.00016,27.40658]
[1776932901486,35.39,78030.87,7.2,-0.40927,0.00016,27.39989]
[1776932906521,35.39,78030.63,7.2,-0.4093,0.00016,27.40029]
[1776932911556,35.39,78030.8,7.2,-0.40926,0.00016,27.39645]
[1776932916592,35.38,78027.45,7.2,-0.40977,0.00016,27.4036]
[1776932918014,35.38,78023.19,7.2,-0.41043,0.00016,27.4127]
[1776932920487,35.38,78017.7,7.2,-0.41129,0.00016,27.42435]
[1776932920828,35.38,78017.7,7.2,-0.41129,0.00016,27.42435]
[1776932925933,35.38,78013.57,7.2,-0.41193,0.00016,27.43301]
[1776932931696,35.38,78014.92,7.2,-0.41171,0.00016,27.43011]
[1776932933241,35.38,78014.92,7.2,-0.41171,0.00016,27.43011]
[1776932938745,35.38,78014.51,7.2,-0.41178,0.00016,27.43104]
[1776932940679,35.38,78014.37,7.2,-0.41181,0.00016,27.43135]
[1776932940885,35.38,78014.37,7.2,-0.41181,0.00016,27.43135]
[1776932940906,35.38,78014.37,7.2,-0.41181,0.00016,27.43135]
[1776932940926,35.38,78013.0,7.2,-0.41202,0.00016,27.43424]
[1776932941592,35.38,78013.0,7.2,-0.41202,0.00016,27.43424]
[1776932942082,35.38,77997.69,7.2,-0.41441,0.00016,27.46584]
[1776932942393,35.38,77997.69,7.2,-0.41441,0.00016,27.46584]
[1776932947044,35.39,77992.8,7.2,-0.41518,0.00016,27.47576]
[1776932952845,35.39,77993.08,7.2,-0.41514,0.00016,27.47527]
[1776932957880,35.39,77992.87,7.2,-0.41518,0.00016,27.47574]
[1776932962915,35.39,77988.88,7.2,-0.41581,0.00016,27.48378]
[1776932967950,35.39,77987.16,7.2,-0.41608,0.00016,27.48726]
[1776932972359,35.4,77987.35,7.2,-0.41605,0.00016,27.48693]
[1776932981717,35.4,77990.55,7.2,-0.41555,0.00016,27.47734]
[1776932981976,35.4,77990.55,7.2,-0.41555,0.00016,27.47734]
[1776932982400,35.4,77990.55,7.2,-0.41555,0.00016,27.47734]
[1776932982119,35.4,77995.65,7.2,-0.41476,0.00016,27.46711]
[1776932982993,35.4,77995.65,7.2,-0.41476,0.00016,27.46711]
[1776932983014,35.4,77995.65,7.2,-0.41476,0.00016,27.46711]
[1776932983051,35.4,77995.65,7.2,-0.41476,0.00016,27.46711]
[1776932984063,35.4,78008.92,7.2,-0.41268,0.00016,27.43998]
[1776932987702,35.4,78006.3,7.2,-0.4131,0.00016,27.44547]
[1776932993126,35.41,78007.05,7.2,-0.41299,0.00016,27.44405]
[1776932994352,35.41,78007.05,7.2,-0.41299,0.00016,27.44405]
[1776932995764,35.41,78006.76,7.2,-0.41304,0.00016,27.4447]
[1776932996146,35.41,78005.27,7.2,-0.41327,0.00016,27.44779]
[1776933000151,35.41,78004.57,7.2,-0.41339,0.00016,27.44932]
[1776933000437,35.41,78003.39,7.2,-0.41357,0.00016,27.45173]
[1776933002064,35.41,78006.69,7.2,-0.41305,0.00016,27.44493]
[1776933002189,35.41,78003.9,7.2,-0.41349,0.00016,27.4507]
[1776933002770,35.41,78003.9,7.2,-0.41349,0.00016,27.4507]
[1776933003171,35.41,78003.9,7.2,-0.41349,0.00016,27.4507]
[1776933003196,35.41,77991.12,7.2,-0.41549,0.00016,27.47661]
[1776933003462,35.41,77991.12,7.2,-0.41549,0.00016,27.47661]
[1776933007224,35.41,77986.27,7.2,-0.41625,0.00016,27.48631]
[1776933012259,35.42,77988.78,7.2,-0.41586,0.00016,27.48138]
[1776933017293,35.42,77989.81,7.2,-0.4157,0.00016,27.47937]
[1776933022329,35.42,77988.92,7.2,-0.41585,0.00016,27.4812]
[1776933027364,35.42,77987.48,7.2,-0.41608,0.00016,27.48411]
[1776933032401,35.42,77986.8,7.2,-0.41618,0.00016,27.4822]
[1776933032685,35.42,77986.8,7.2,-0.41618,0.00016,27.4822]
[1776933033408,35.42,77978.09,7.2,-0.41754,0.00016,27.49929]
[1776933037024,35.43,77980.06,7.2,-0.41724,0.00016,27.49554]
[1776933037436,35.43,77994.59,7.2,-0.41497,0.00016,27.46679]
[1776933037931,35.43,77994.59,7.2,-0.41497,0.00016,27.46679]
[1776933040165,35.43,77991.8,7.2,-0.41541,0.00016,27.4724]
[1776933044311,35.43,77989.28,7.2,-0.41581,0.00016,27.47749]
[1776933045492,35.43,77979.22,7.2,-0.41738,0.00016,27.49732]
[1776933048635,35.43,77977.84,7.2,-0.4176,0.00016,27.50006]
[1776933048744,35.43,77977.84,7.2,-0.4176,0.00016,27.50006]
[1776933053186,35.44,77980.11,7.2,-0.41725,0.00016,27.49576]
[1776933059070,35.44,77984.91,7.2,-0.41651,0.00016,27.48649]
[1776933062122,35.44,77989.4,7.2,-0.41581,0.00016,27.47767]
[1776933068469,35.45,77983.67,7.2,-0.41672,0.00016,27.48912]
[1776933073689,35.45,77984.61,7.2,-0.41658,0.00016,27.48744]
[1776933078723,35.46,77982.33,7.2,-0.41695,0.00016,27.49203]
[1776933079731,35.46,77975.93,7.2,-0.41795,0.00016,27.50445]
[1776933084766,35.46,77976.38,7.2,-0.41787,0.00016,27.5035]
[1776933090242,35.45,77975.77,7.2,-0.41796,0.00016,27.50461]
[1776933097859,35.45,77975.36,7.2,-0.41801,0.00016,27.50191]
[1776933101346,35.45,77975.57,7.2,-0.41797,0.00016,27.50147]
[1776933101368,35.45,77968.83,7.2,-0.41902,0.00016,27.51436]
[1776933102810,35.45,77966.07,7.2,-0.41946,0.00016,27.51958]
[1776933103112,35.45,77966.07,7.2,-0.41946,0.00016,27.51958]
[1776933103165,35.45,77966.07,7.2,-0.41946,0.00016,27.51958]
[1776933103191,35.45,77966.07,7.2,-0.41946,0.00016,27.51958]
[1776933103557,35.45,77966.07,7.2,-0.41946,0.00016,27.51958]
[1776933103651,35.45,77963.78,7.2,-0.41981,0.00016,27.5239]
[1776933103795,35.45,77963.78,7.2,-0.41981,0.00016,27.5239]
[1776933103923,35.45,77963.78,7.2,-0.41981,0.00016,27.5239]
[1776933104405,35.45,77942.83,7.2,-0.4231,0.00016,27.56231]
[1776933104912,35.45,77942.83,7.2,-0.4231,0.00016,27.56231]
[1776933104929,35.45,77942.83,7.2,-0.4231,0.00016,27.56231]
[1776933105458,35.45,77942.83,7.2,-0.4231,0.00016,27.56231]
[1776933106484,35.44,77937.18,7.2,-0.42398,0.00016,27.57231]
[1776933108599,35.44,77938.1,7.2,-0.42384,0.00016,27.57069]
[1776933113972,35.44,77939.42,7.2,-0.42363,0.00016,27.56834]
[1776933115601,35.44,77940.63,7.2,-0.42344,0.00016,27.56619]
[1776933115986,35.44,77938.02,7.2,-0.42385,0.00016,27.57079]
[1776933121023,35.43,77936.35,7.2,-0.4241,0.00016,27.57356]
[1776933121984,35.43,77936.35,7.2,-0.4241,0.00016,27.57356]
[1776933122030,35.43,77936.35,7.2,-0.4241,0.00016,27.57356]
[1776933127064,35.43,77927.97,7.2,-0.42541,0.00016,27.58815]
[1776933127593,35.43,77927.97,7.2,-0.42541,0.00016,27.58815]
[1776933128072,35.43,77936.95,7.2,-0.424,0.00016,27.57247]
[1776933133107,35.43,77936.51,7.2,-0.42407,0.00016,27.57322]
[1776933138142,35.43,77936.1,7.2,-0.42413,0.00016,27.57391]
[1776933138731,35.43,77936.1,7.2,-0.42413,0.00016,27.57391]
[1776933139581,35.43,77936.1,7.2,-0.42413,0.00016,27.57391]
[1776933147205,35.43,77935.02,7.2,-0.42429,0.00016,27.57574]
[1776933148434,35.43,77935.02,7.2,-0.42429,0.00016,27.57574]
[1776933152798,35.43,77932.78,7.2,-0.42464,0.00016,27.57636]
[1776933153246,35.43,77940.2,7.2,-0.42347,0.00016,27.56327]
[1776933154347,35.43,77940.2,7.2,-0.42347,0.00016,27.56327]
[1776933156268,35.43,77948.23,7.2,-0.42221,0.00016,27.54877]
[1776933159740,35.42,77948.71,7.2,-0.42213,0.00016,27.54784]
[1776933160296,35.42,77954.62,7.2,-0.4212,0.00016,27.53701]
[1776933164821,35.42,77951.19,7.2,-0.42173,0.00016,27.54321]
[1776933168352,35.42,77950.31,7.2,-0.42186,0.00016,27.54474]
[1776933172380,35.41,77949.41,7.2,-0.422,0.00016,27.54631]
[1776933172629,35.41,77949.41,7.2,-0.422,0.00016,27.54631]
[1776933178127,35.41,77945.62,7.2,-0.42259,0.00016,27.5531]
[1776933180527,35.41,77946.01,7.2,-0.42253,0.00016,27.55237]
[1776933180620,35.41,77946.01,7.2,-0.42253,0.00016,27.55237]
[1776933180632,35.41,77946.01,7.2,-0.42253,0.00016,27.55237]
[1776933180667,35.41,77943.04,7.2,-0.42299,0.00016,27.55771]
[1776933181418,35.41,77943.04,7.2,-0.42299,0.00016,27.55771]
[1776933181469,35.41,77943.04,7.2,-0.42299,0.00016,27.55771]
[1776933181480,35.41,77932.24,7.2,-0.42469,0.00016,27.57683]
[1776933183457,35.41,77925.64,7.2,-0.42573,0.00016,27.58832]
[1776933184295,35.41,77925.64,7.2,-0.42573,0.00016,27.58832]
[1776933184359,35.41,77925.64,7.2,-0.42573,0.00016,27.58832]
[1776933184421,35.41,77925.64,7.2,-0.42573,0.00016,27.58832]
[1776933184514,35.41,77925.64,7.2,-0.42573,0.00016,27.58832]
[1776933184629,35.41,77925.64,7.2,-0.42573,0.00016,27.58832]
[1776933184650,35.41,77925.64,7.2,-0.42573,0.00016,27.58832]
[1776933185475,35.41,77908.04,7.2,-0.4285,0.00016,27.61794]
[1776933186065,35.41,77908.04,7.2,-0.4285,0.00016,27.61794]
[1776933186719,35.41,77907.8,7.2,-0.42854,0.00016,27.61834]
[1776933189478,35.41,77906.57,7.2,-0.42874,0.00016,27.62037]
[1776933190139,35.41,77906.57,7.2,-0.42874,0.00016,27.62038]
[1776933190570,35.41,77906.57,7.2,-0.42874,0.00016,27.62038]
[1776933190622,35.41,77899.29,7.2,-0.42989,0.00016,27.63218]
[1776933196566,35.41,77901.25,7.2,-0.42958,0.00016,27.62903]
[1776933197561,35.41,77901.25,7.2,-0.42958,0.00016,27.62903]
[1776933205481,35.41,77900.32,7.2,-0.42972,0.00016,27.63054]
[1776933210665,35.41,77897.98,7.2,-0.43009,0.00016,27.63429]
[1776933212500,35.41,77897.98,7.2,-0.43009,0.00016,27.63429]
[1776933212605,35.41,77897.98,7.2,-0.43009,0.00016,27.63429]
[1776933213112,35.41,77897.36,7.2,-0.43018,0.00016,27.63198]
[1776933213132,35.41,77897.36,7.2,-0.43018,0.00016,27.63198]
[1776933213589,35.41,77897.36,7.2,-0.43018,0.00016,27.63198]
[1776933213639,35.41,77897.36,7.2,-0.43018,0.00016,27.63198]
[1776933213944,35.41,77894.78,7.2,-0.43059,0.00016,27.63608]
[1776933214471,35.41,77873.83,7.2,-0.4339,0.00016,27.66833]
[1776933217352,35.41,77882.08,7.2,-0.43259,0.00016,27.65583]
[1776933223146,35.41,77886.45,7.2,-0.4319,0.00016,27.64908]
[1776933224370,35.41,77886.76,7.2,-0.43185,0.00016,27.64858]
[1776933229799,35.41,77883.45,7.2,-0.43237,0.00016,27.65366]
[1776933232482,35.41,77881.35,7.2,-0.4327,0.00016,27.65686]
[1776933237854,35.41,77881.36,7.2,-0.43269,0.00016,27.6568]
[1776933241698,35.4,77883.71,7.2,-0.43232,0.00016,27.65319]
[1776933245749,35.4,77885.6,7.2,-0.43202,0.00016,27.65025]
[1776933245911,35.4,77894.93,7.2,-0.43055,0.00016,27.63563]
[1776933246809,35.4,77894.93,7.2,-0.43055,0.00016,27.63563]
[1776933251415,35.4,77899.33,7.2,-0.42986,0.00016,27.62861]
[1776933252310,35.4,77898.52,7.2,-0.42998,0.00016,27.62992]
[1776933253622,35.4,77896.28,7.2,-0.43034,0.00016,27.63351]
[1776933254974,35.4,77912.54,7.2,-0.42777,0.00016,27.60702]
[1776933260015,35.41,77911.55,7.2,-0.42793,0.00016,27.60873]
[1776933260991,35.41,77911.55,7.2,-0.42793,0.00016,27.60873]
[1776933261018,35.41,77903.06,7.2,-0.42927,0.00016,27.62267]
[1776933264039,35.41,77896.55,7.2,-0.4303,0.00016,27.63315]
[1776933269073,35.41,77893.34,7.2,-0.43081,0.00016,27.63822]
[1776933274109,35.4,77889.32,7.2,-0.43143,0.00016,27.64117]
[1776933275023,35.4,77889.32,7.2,-0.43143,0.00016,27.64117]
[1776933280150,35.4,77889.48,7.2,-0.4314,0.00016,27.64086]
[1776933281492,35.4,77889.48,7.2,-0.4314,0.00016,27.64086]
[1776933287200,35.4,77888.62,7.2,-0.43153,0.00016,27.64213]
[1776933290895,35.4,77889.45,7.2,-0.43139,0.00016,27.6408]
[1776933296478,35.39,77888.61,7.2,-0.43152,0.00016,27.64206]
[1776933297767,35.39,77889.38,7.2,-0.4314,0.00016,27.64083]
[1776933303314,35.39,77884.17,7.2,-0.43222,0.00016,27.64886]
[1776933304335,35.39,77884.17,7.2,-0.43222,0.00016,27.64886]
[1776933304703,35.39,77884.17,7.2,-0.43222,0.00016,27.64886]
[1776933305328,35.39,77892.1,7.2,-0.43096,0.00016,27.63649]
[1776933310363,35.39,77893.53,7.2,-0.43073,0.00016,27.63419]
[1776933313113,35.39,77894.71,7.2,-0.43055,0.00016,27.63232]
[1776933313384,35.39,77901.23,7.2,-0.42952,0.00016,27.62188]
[1776933314464,35.39,77901.23,7.2,-0.42952,0.00016,27.62188]
[1776933317340,35.39,77902.24,7.2,-0.42936,0.00016,27.62026]
[1776933323455,35.39,77909.43,7.2,-0.42823,0.00016,27.60856]
[1776933326852,35.39,77911.85,7.2,-0.42785,0.00016,27.60459]
[1776933329625,35.39,77913.08,7.2,-0.42766,0.00016,27.60257]
[1776933335533,35.4,77908.36,7.2,-0.42841,0.00016,27.60719]
[1776933336187,35.4,77907.72,7.2,-0.42851,0.00016,27.60826]
[1776933341579,35.4,77910.22,7.2,-0.42813,0.00016,27.60425]
[1776933347622,35.41,77909.95,7.2,-0.42818,0.00016,27.6048]
[1776933352657,35.41,77908.24,7.2,-0.42845,0.00016,27.6077]
[1776933358699,35.42,77907.82,7.2,-0.42853,0.00016,27.60849]
[1776933359706,35.42,77899.7,7.2,-0.42981,0.00016,27.6217]
[1776933364744,35.42,77902.54,7.2,-0.42936,0.00016,27.61715]
[1776933368402,35.42,77906.08,7.2,-0.42881,0.00016,27.61142]
[1776933368532,35.42,77906.08,7.2,-0.42881,0.00016,27.61142]
[1776933368607,35.42,77906.08,7.2,-0.42881,0.00016,27.61142]
[1776933368621,35.42,77906.08,7.2,-0.42881,0.00016,27.61142]
[1776933368777,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933368863,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933368986,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933369132,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933369143,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933369380,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933369468,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933369529,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933369579,35.42,77899.69,7.2,-0.42981,0.00016,27.62178]
[1776933369782,35.42,77877.73,7.2,-0.43328,0.00016,27.65601]
[1776933369877,35.42,77877.73,7.2,-0.43328,0.00016,27.65601]
[1776933370797,35.42,77879.54,7.2,-0.43299,0.00016,27.65326]
[1776933374396,35.42,77878.55,7.2,-0.43315,0.00016,27.65473]
[1776933376346,35.42,77875.1,7.2,-0.43369,0.00016,27.65991]
[1776933381867,35.42,77869.49,7.2,-0.43457,0.00016,27.6682]
[1776933386902,35.41,77865.35,7.2,-0.43522,0.00016,27.67423]
[1776933391412,35.41,77864.81,7.2,-0.43531,0.00016,27.67499]
[1776933391431,35.41,77857.32,7.2,-0.43649,0.00016,27.68247]
[1776933392496,35.41,77857.32,7.2,-0.43649,0.00016,27.68247]
[1776933397980,35.41,77861.82,7.2,-0.43577,0.00016,27.67599]
[1776933399994,35.41,77853.43,7.2,-0.4371,0.00016,27.68793]
[1776933405029,35.41,77853.78,7.2,-0.43704,0.00016,27.68739]
[1776933410063,35.41,77854.97,7.2,-0.43685,0.00016,27.68572]
[1776933415528,35.41,77854.61,7.2,-0.43691,0.00016,27.68623]
[1776933418460,35.41,77850.82,7.2,-0.43751,0.00016,27.69154]
[1776933419187,35.4,77848.92,7.2,-0.4378,0.00016,27.69414]
[1776933419255,35.4,77848.22,7.2,-0.43791,0.00016,27.69511]
[1776933425170,35.4,77847.26,7.2,-0.43807,0.00016,27.69645]
[1776933430205,35.4,77849.18,7.2,-0.43777,0.00016,27.69381]
[1776933434034,35.41,77849.13,7.2,-0.43777,0.00016,27.69389]
[1776933437776,35.41,77840.33,7.2,-0.43917,0.00016,27.70594]
[1776933443296,35.41,77838.9,7.2,-0.4394,0.00016,27.7079]
[1776933448331,35.41,77837.46,7.2,-0.43963,0.00016,27.70988]
[1776933449066,35.41,77837.46,7.2,-0.43963,0.00016,27.70988]
[1776933450905,35.41,77837.27,7.2,-0.43966,0.00016,27.71014]
[1776933451406,35.41,77837.59,7.2,-0.43961,0.00016,27.70973]
[1776933451498,35.41,77825.15,7.2,-0.44158,0.00016,27.72269]
[1776933452366,35.41,77825.15,7.2,-0.44158,0.00016,27.72269]
[1776933452464,35.41,77826.49,7.2,-0.44136,0.00016,27.72096]
[1776933456531,35.41,77830.16,7.2,-0.44078,0.00016,27.71621]
[1776933460906,35.41,77830.51,7.2,-0.44073,0.00016,27.71577]
[1776933460908,35.41,77830.51,7.2,-0.44073,0.00016,27.71577]
[1776933464276,35.41,77831.2,7.2,-0.44062,0.00016,27.71489]
[1776933464317,35.41,77831.2,7.2,-0.44062,0.00016,27.71489]
[1776933465866,35.41,77831.17,7.2,-0.44063,0.00016,27.71493]
[1776933465920,35.41,77831.17,7.2,-0.44063,0.00016,27.71493]
[1776933466014,35.42,77830.84,7.2,-0.44068,0.00016,27.71537]
[1776933466694,35.42,77830.84,7.2,-0.44068,0.00016,27.71537]
[1776933466898,35.42,77847.75,7.2,-0.438,0.00016,27.69266]
[1776933467348,35.42,77847.75,7.2,-0.438,0.00016,27.69266]
[1776933469347,35.42,77853.18,7.2,-0.43714,0.00016,27.68512]
[1776933476481,35.42,77856.17,7.2,-0.43667,0.00016,27.68092]
[1776933480650,35.42,77856.84,7.2,-0.43657,0.00016,27.67999]
[1776933480827,35.42,77857.23,7.2,-0.43651,0.00016,27.67944]
[1776933480990,35.42,77857.23,7.2,-0.43651,0.00016,27.67944]
[1776933481731,35.42,77857.23,7.2,-0.43651,0.00016,27.67944]
[1776933481801,35.42,77857.23,7.2,-0.43651,0.00016,27.67944]
[1776933481843,35.42,77865.36,7.2,-0.43522,0.00016,27.66774]
[1776933481981,35.42,77865.36,7.2,-0.43522,0.00016,27.66774]
[1776933482114,35.42,77865.36,7.2,-0.43522,0.00016,27.66774]
[1776933482575,35.42,77882.64,7.2,-0.43249,0.00016,27.64189]
[1776933483583,35.42,77883.24,7.2,-0.43239,0.00016,27.64097]
[1776933484323,35.42,77883.24,7.2,-0.43239,0.00016,27.64097]
[1776933484506,35.42,77883.24,7.2,-0.43239,0.00016,27.64097]
[1776933484743,35.42,77883.24,7.2,-0.43239,0.00016,27.64097]
[1776933485858,35.42,77886.64,7.2,-0.43186,0.00016,27.63572]
[1776933485909,35.42,77893.71,7.2,-0.43074,0.00016,27.62464]
[1776933487248,35.42,77893.96,7.2,-0.4307,0.00016,27.62422]
[1776933492645,35.41,77893.55,7.2,-0.43075,0.00016,27.62475]
[1776933497681,35.41,77888.26,7.2,-0.43158,0.00016,27.63294]
[1776933498303,35.41,77888.26,7.2,-0.43158,0.00016,27.63294]
[1776933498870,35.4,77878.27,7.2,-0.43316,0.00016,27.64828]
[1776933502561,35.4,77874.92,7.2,-0.43368,0.00016,27.65331]
[1776933507754,35.4,77873.25,7.2,-0.43395,0.00016,27.65578]
[1776933510388,35.4,77869.26,7.2,-0.43457,0.00016,27.66169]
[1776933514116,35.4,77868.33,7.2,-0.43471,0.00016,27.65972]
[1776933518703,35.4,77867.7,7.2,-0.43481,0.00016,27.66062]
[1776933522541,35.39,77868.55,7.2,-0.43467,0.00016,27.65933]
[1776933527894,35.39,77874.87,7.2,-0.43367,0.00016,27.64989]
[1776933532929,35.39,77874.99,7.2,-0.43365,0.00016,27.64968]
[1776933537964,35.39,77872.33,7.2,-0.43406,0.00016,27.65362]
[1776933538085,35.39,77872.33,7.2,-0.43406,0.00016,27.65362]
[1776933540062,35.39,77864.93,7.2,-0.43523,0.00016,27.66451]
[1776933541739,35.39,77866.69,7.2,-0.43495,0.00016,27.66193]
[1776933545666,35.38,77863.57,7.2,-0.43544,0.00016,27.66644]
[1776933547363,35.38,77863.28,7.2,-0.43549,0.00016,27.66684]
[1776933553069,35.38,77861.68,7.2,-0.43574,0.00016,27.66908]
[1776933555394,35.38,77861.6,7.2,-0.43575,0.00016,27.66919]
[1776933555791,35.38,77853.84,7.2,-0.43697,0.00016,27.68024]
[1776933560722,35.37,77851.72,7.2,-0.43731,0.00016,27.68318]
[1776933566160,35.37,77849.85,7.2,-0.43759,0.00016,27.68567]
[1776933571195,35.36,77854.7,7.2,-0.43681,0.00016,27.67549]
[1776933574027,35.36,77855.15,7.2,-0.43674,0.00016,27.67484]
[1776933583279,35.35,77849.91,7.2,-0.43756,0.00016,27.68206]
[1776933587042,35.35,77852.82,7.2,-0.43709,0.00016,27.67795]
[1776933588298,35.35,77858.41,7.2,-0.4362,0.00016,27.66998]
[1776933589321,35.35,77850.96,7.2,-0.43738,0.00016,27.68052]
[1776933592346,35.34,77849.81,7.2,-0.43756,0.00016,27.6821]
[1776933593897,35.34,77845.88,7.2,-0.43818,0.00016,27.68753]
[1776933599361,35.34,77838.29,7.2,-0.43938,0.00016,27.69779]
[1776933602264,35.33,77836.4,7.2,-0.43968,0.00016,27.70028]
[1776933602414,35.33,77835.9,7.2,-0.43976,0.00016,27.70093]
[1776933604129,35.33,77834.41,7.2,-0.43999,0.00016,27.7029]
[1776933607825,35.33,77833.4,7.2,-0.44015,0.00016,27.70421]
[1776933612859,35.32,77830.08,7.2,-0.44067,0.00016,27.70847]
[1776933616062,35.32,77824.08,7.2,-0.44162,0.00016,27.71623]
[1776933620521,35.31,77823.49,7.2,-0.4417,0.00016,27.71689]
[1776933624567,35.3,77833.47,7.2,-0.4401,0.00016,27.70377]
[1776933625583,35.3,77833.47,7.2,-0.4401,0.00016,27.70377]
[1776933625809,35.3,77833.47,7.2,-0.4401,0.00016,27.70377]
[1776933626613,35.3,77833.78,7.2,-0.44005,0.00016,27.70334]
[1776933626946,35.3,77820.73,7.2,-0.44213,0.00016,27.7203]
[1776933627853,35.3,77820.73,7.2,-0.44213,0.00016,27.7203]
[1776933633691,35.3,77813.76,7.2,-0.44324,0.00016,27.72579]
[1776933638726,35.31,77813.12,7.2,-0.44334,0.00016,27.72662]
[1776933639393,35.31,77813.12,7.2,-0.44334,0.00016,27.72662]
[1776933639473,35.31,77813.12,7.2,-0.44334,0.00016,27.72662]
[1776933640761,35.31,77812.86,7.2,-0.44339,0.00016,27.72695]
[1776933640827,35.31,77812.86,7.2,-0.44339,0.00016,27.72695]
[1776933640862,35.31,77812.86,7.2,-0.44339,0.00016,27.72695]
[1776933640996,35.31,77812.86,7.2,-0.44339,0.00016,27.72695]
[1776933641040,35.31,77812.29,7.2,-0.44348,0.00016,27.72767]
[1776933641841,35.31,77812.29,7.2,-0.44348,0.00016,27.72767]
[1776933641844,35.31,77812.29,7.2,-0.44348,0.00016,27.72767]
[1776933641861,35.31,77798.52,7.2,-0.44567,0.00016,27.74424]
[1776933642754,35.31,77789.43,7.2,-0.44712,0.00016,27.75472]
[1776933643297,35.31,77789.43,7.2,-0.44712,0.00016,27.75472]
[1776933643309,35.31,77789.43,7.2,-0.44712,0.00016,27.75472]
[1776933645932,35.31,77784.81,7.2,-0.44786,0.00016,27.7599]
[1776933646782,35.31,77792.99,7.2,-0.44656,0.00016,27.75066]
[1776933649740,35.31,77793.41,7.2,-0.44649,0.00016,27.75018]
[1776933651737,35.31,77801.36,7.2,-0.44522,0.00016,27.74091]
[1776933652365,35.31,77802.26,7.2,-0.44508,0.00016,27.73984]
[1776933655718,35.31,77800.05,7.2,-0.44543,0.00016,27.74247]
[1776933660880,35.31,77794.78,7.2,-0.44627,0.00016,27.74863]
[1776933662532,35.31,77794.42,7.2,-0.44633,0.00016,27.74905]
[1776933662834,35.31,77794.42,7.2,-0.44633,0.00016,27.74905]
[1776933662847,35.31,77794.42,7.2,-0.44633,0.00016,27.74905]
[1776933663084,35.31,77784.33,7.2,-0.44794,0.00016,27.76047]
[1776933663909,35.31,77784.33,7.2,-0.44794,0.00016,27.76047]
[1776933664045,35.31,77784.33,7.2,-0.44794,0.00016,27.76047]
[1776933664074,35.31,77777.76,7.2,-0.44899,0.00016,27.76765]
[1776933665100,35.31,77777.76,7.2,-0.44899,0.00016,27.76765]
[1776933666162,35.31,77780.39,7.2,-0.44857,0.00016,27.76478]
[1776933665923,35.31,77786.81,7.2,-0.44754,0.00016,27.75769]
[1776933667382,35.31,77789.41,7.2,-0.44713,0.00016,27.75475]
[1776933668220,35.31,77789.87,7.2,-0.44705,0.00016,27.75423]
[1776933669094,35.31,77789.87,7.2,-0.44705,0.00016,27.75423]
[1776933673854,35.31,77790.94,7.2,-0.44688,0.00016,27.753]
[1776933677220,35.31,77802.06,7.2,-0.44511,0.00016,27.74007]
[1776933679116,35.31,77804.87,7.2,-0.44466,0.00016,27.73672]
[1776933679228,35.31,77806.48,7.2,-0.44441,0.00016,27.73478]
[1776933679230,35.31,77806.48,7.2,-0.44441,0.00016,27.73478]
[1776933680025,35.31,77812.34,7.2,-0.44347,0.00016,27.72762]
[1776933680758,35.31,77812.34,7.2,-0.44347,0.00016,27.72762]
[1776933681320,35.31,77812.65,7.2,-0.44342,0.00016,27.72723]
[1776933682494,35.31,77806.72,7.2,-0.44436,0.00016,27.73447]
[1776933688056,35.31,77804.03,7.2,-0.44479,0.00016,27.73767]
[1776933693115,35.3,77800.17,7.2,-0.44539,0.00016,27.73891]
[1776933698150,35.3,77798.42,7.2,-0.44567,0.00016,27.74092]
[1776933703185,35.29,77801.42,7.2,-0.44518,0.00016,27.73732]
[1776933708221,35.29,77807.31,7.2,-0.44424,0.00016,27.7302]
[1776933709300,35.29,77807.31,7.2,-0.44424,0.00016,27.7302]
[1776933710618,35.29,77807.31,7.2,-0.44424,0.00016,27.73019]
[1776933711320,35.28,77808.87,7.2,-0.44399,0.00016,27.72828]
[1776933711526,35.28,77808.87,7.2,-0.44399,0.00016,27.72828]
[1776933717284,35.28,77808.2,7.2,-0.44409,0.00016,27.72906]
[1776933722318,35.28,77808.04,7.2,-0.44411,0.00016,27.72922]
[1776933727354,35.28,77807.72,7.2,-0.44416,0.00016,27.72958]
[1776933729368,35.27,77799.95,7.2,-0.4454,0.00016,27.73888]
[1776933734403,35.27,77795.83,7.2,-0.44605,0.00016,27.74367]
[1776933739438,35.27,77798.09,7.2,-0.44569,0.00016,27.74098]
[1776933744474,35.26,77797.0,7.2,-0.44586,0.00016,27.74221]
[1776933749508,35.26,77798.6,7.2,-0.44559,0.00016,27.74028]
[1776933754543,35.25,77804.84,7.2,-0.44459,0.00016,27.72952]
[1776933755981,35.25,77804.84,7.2,-0.44459,0.00016,27.72952]
[1776933757564,35.25,77813.6,7.2,-0.44319,0.00016,27.71877]
[1776933762599,35.25,77814.89,7.2,-0.44298,0.00016,27.71715]
[1776933766916,35.25,77815.5,7.2,-0.44288,0.00016,27.71638]
[1776933766971,35.25,77815.5,7.2,-0.44288,0.00016,27.71638]
[1776933767734,35.25,77815.5,7.2,-0.44288,0.00016,27.71638]
[1776933768116,35.25,77815.5,7.2,-0.44288,0.00016,27.71638]
[1776933768130,35.25,77815.5,7.2,-0.44288,0.00016,27.71638]
[1776933768209,35.25,77822.42,7.2,-0.44178,0.00016,27.7076]
[1776933768641,35.25,77812.51,7.2,-0.44336,0.00016,27.7201]
[1776933773676,35.25,77806.78,7.2,-0.44428,0.00016,27.72717]
[1776933778925,35.26,77807.62,7.2,-0.44415,0.00016,27.72617]
[1776933779671,35.26,77808.12,7.2,-0.44407,0.00016,27.72557]
[1776933780383,35.26,77811.23,7.2,-0.44357,0.00016,27.72176]
[1776933784035,35.26,77813.24,7.2,-0.44325,0.00016,27.7193]
[1776933785760,35.26,77822.14,7.2,-0.44184,0.00016,27.70809]
[1776933787553,35.26,77822.15,7.2,-0.44184,0.00016,27.7081]
[1776933787699,35.26,77822.15,7.2,-0.44184,0.00016,27.7081]
[1776933787722,35.26,77822.15,7.2,-0.44184,0.00016,27.7081]
[1776933788130,35.26,77822.15,7.2,-0.44184,0.00016,27.7081]
[1776933788231,35.26,77816.51,7.2,-0.44274,0.00016,27.71527]
[1776933788828,35.26,77816.51,7.2,-0.44274,0.00016,27.71527]
[1776933788895,35.26,77799.53,7.2,-0.44545,0.00016,27.73597]
[1776933789790,35.26,77798.05,7.2,-0.44569,0.00016,27.73772]
[1776933794826,35.27,77798.98,7.2,-0.44554,0.00016,27.73665]
[1776933798520,35.27,77799.53,7.2,-0.44545,0.00016,27.73602]
[1776933798853,35.27,77800.52,7.2,-0.4453,0.00016,27.73485]
[1776933803889,35.27,77802.87,7.2,-0.44492,0.00016,27.73207]
[1776933805561,35.27,77802.6,7.2,-0.44497,0.00016,27.7324]
[1776933805903,35.27,77801.78,7.2,-0.4451,0.00016,27.73338]
[1776933810938,35.27,77800.8,7.2,-0.44526,0.00016,27.73458]
[1776933815973,35.28,77800.18,7.2,-0.44535,0.00016,27.73205]
[1776933818117,35.28,77800.03,7.2,-0.44538,0.00016,27.73223]
[1776933818225,35.28,77800.03,7.2,-0.44538,0.00016,27.73223]
[1776933818750,35.28,77801.52,7.2,-0.44514,0.00016,27.73047]
[1776933818817,35.28,77801.52,7.2,-0.44514,0.00016,27.73047]
[1776933818898,35.28,77801.52,7.2,-0.44514,0.00016,27.73047]
[1776933818921,35.28,77801.52,7.2,-0.44514,0.00016,27.73047]
[1776933819028,35.28,77801.52,7.2,-0.44514,0.00016,27.73047]
[1776933819171,35.28,77801.52,7.2,-0.44514,0.00016,27.73047]
[1776933819188,35.28,77801.52,7.2,-0.44514,0.00016,27.73047]
[1776933819273,35.26,77758.6,7.2,-0.45198,0.00016,27.7772]
[1776933819357,35.26,77758.6,7.2,-0.45198,0.00016,27.7772]
[1776933819555,35.26,77758.6,7.2,-0.45198,0.00016,27.7772]
[1776933819721,35.26,77758.6,7.2,-0.45198,0.00016,27.7772]
[1776933819957,35.26,77758.6,7.2,-0.45198,0.00016,27.7772]
[1776933820285,35.26,77758.6,7.2,-0.45198,0.00016,27.7772]
[1776933820006,35.25,77755.44,7.2,-0.45249,0.00016,27.78032]
[1776933820373,35.25,77755.44,7.2,-0.45249,0.00016,27.78032]
[1776933820420,35.25,77755.44,7.2,-0.45249,0.00016,27.78032]
[1776933820583,35.25,77755.44,7.2,-0.45249,0.00016,27.78032]
[1776933821008,35.26,77757.51,7.2,-0.45216,0.00016,27.77828]
[1776933821530,35.26,77757.51,7.2,-0.45216,0.00016,27.77828]
[1776933821745,35.26,77757.51,7.2,-0.45216,0.00016,27.77828]
[1776933822674,35.26,77755.86,7.2,-0.45242,0.00016,27.77992]
[1776933822690,35.26,77755.86,7.2,-0.45242,0.00016,27.77992]
[1776933823022,35.25,77754.54,7.2,-0.45263,0.00016,27.7812]
[1776933823346,35.25,77754.54,7.2,-0.45263,0.00016,27.7812]
[1776933826356,35.25,77762.85,7.2,-0.4513,0.00016,27.77288]
[1776933826393,35.25,77762.85,7.2,-0.4513,0.00016,27.77288]
[1776933826990,35.25,77762.85,7.2,-0.4513,0.00016,27.77288]
[1776933827240,35.25,77762.85,7.2,-0.4513,0.00016,27.77288]
[1776933827301,35.25,77769.41,7.2,-0.45025,0.00016,27.7661]
[1776933827537,35.25,77769.41,7.2,-0.45025,0.00016,27.7661]
[1776933828056,35.25,77777.84,7.2,-0.4489,0.00016,27.75711]
[1776933833092,35.25,77782.06,7.2,-0.44822,0.00016,27.75248]
[1776933834598,35.25,77782.42,7.2,-0.44816,0.00016,27.75208]
[1776933840010,35.25,77781.53,7.2,-0.4483,0.00016,27.75304]
[1776933840033,35.25,77781.53,7.2,-0.4483,0.00016,27.75304]
[1776933840371,35.25,77778.78,7.2,-0.44874,0.00016,27.75604]
[1776933841148,35.24,77764.18,7.2,-0.45108,0.00016,27.77145]
[1776933843161,35.24,77761.36,7.2,-0.45152,0.00016,27.7743]
[1776933844432,35.24,77757.59,7.2,-0.45213,0.00016,27.77807]
[1776933844444,35.24,77757.59,7.2,-0.45213,0.00016,27.77807]
[1776933845176,35.24,77755.53,7.2,-0.45246,0.00016,27.78011]
[1776933846269,35.24,77755.53,7.2,-0.45246,0.00016,27.78011]
[1776933856254,35.24,77759.87,7.2,-0.45176,0.00016,27.77578]
[1776933856717,35.24,77759.87,7.2,-0.45176,0.00016,27.77578]
[1776933857261,35.24,77760.41,7.2,-0.45167,0.00016,27.77523]
[1776933860124,35.24,77761.48,7.2,-0.4515,0.00016,27.77414]
[1776933860282,35.24,77754.59,7.2,-0.4526,0.00016,27.781]
[1776933864318,35.24,77751.2,7.2,-0.45315,0.00016,27.7843]
[1776933867139,35.24,77750.6,7.2,-0.45324,0.00016,27.78488]
[1776933872366,35.24,77753.83,7.2,-0.45272,0.00016,27.77847]
[1776933877431,35.24,77758.68,7.2,-0.45195,0.00016,27.77369]
[1776933877475,35.24,77758.68,7.2,-0.45195,0.00016,27.77369]
[1776933882060,35.24,77763.98,7.2,-0.4511,0.00016,27.76834]
[1776933887475,35.24,77760.26,7.2,-0.4517,0.00016,27.77215]
[1776933892510,35.25,77757.1,7.2,-0.45221,0.00016,27.77533]
[1776933897545,35.25,77755.96,7.2,-0.45239,0.00016,27.77647]
[1776933901826,35.25,77759.24,7.2,-0.45187,0.00016,27.77322]
[1776933902935,35.25,77759.24,7.2,-0.45187,0.00016,27.77322]
[1776933902981,35.25,77759.24,7.2,-0.45187,0.00016,27.77322]
[1776933903331,35.25,77759.24,7.2,-0.45187,0.00016,27.77322]
[1776933903396,35.25,77770.1,7.2,-0.45013,0.00016,27.76209]
[1776933904088,35.25,77770.1,7.2,-0.45013,0.00016,27.76209]
[1776933904355,35.25,77770.1,7.2,-0.45013,0.00016,27.76209]
[1776933909331,35.24,77776.25,7.2,-0.44914,0.00016,27.75548]
[1776933909578,35.24,77776.18,7.2,-0.44915,0.00016,27.75551]
[1776933913816,35.23,77780.05,7.2,-0.44852,0.00016,27.75125]
[1776933913834,35.23,77780.05,7.2,-0.44852,0.00016,27.75125]
[1776933913857,35.23,77780.05,7.2,-0.44852,0.00016,27.75125]
[1776933914195,35.23,77780.05,7.2,-0.44852,0.00016,27.75125]
[1776933914199,35.23,77780.05,7.2,-0.44852,0.00016,27.75125]
[1776933914320,35.23,77780.05,7.2,-0.44852,0.00016,27.75125]
[1776933914440,35.23,77780.05,7.2,-0.44852,0.00016,27.75125]
[1776933914562,35.23,77776.79,7.2,-0.44904,0.00016,27.75476]
[1776933915016,35.23,77776.79,7.2,-0.44904,0.00016,27.75476]
[1776933915112,35.23,77758.39,7.2,-0.45198,0.00016,27.7739]
[1776933916916,35.23,77756.25,7.2,-0.45233,0.00016,27.77601]
[1776933922726,35.22,77761.93,7.2,-0.45141,0.00016,27.77029]
[1776933925747,35.22,77755.67,7.2,-0.45241,0.00016,27.77654]
[1776933927612,35.22,77755.31,7.2,-0.45247,0.00016,27.77688]
[1776933930349,35.22,77754.67,7.2,-0.45257,0.00016,27.7775]
[1776933931176,35.22,77754.97,7.2,-0.45252,0.00016,27.7772]
[1776933931188,35.22,77754.97,7.2,-0.45252,0.00016,27.7772]
[1776933932796,35.22,77747.11,7.2,-0.45378,0.00016,27.7815]
[1776933934203,35.22,77747.11,7.2,-0.45378,0.00016,27.7815]
[1776933934293,35.21,77748.19,7.2,-0.4536,0.00016,27.78046]
[1776933935096,35.21,77748.19,7.2,-0.4536,0.00016,27.78046]
[1776933940852,35.21,77750.47,7.2,-0.45324,0.00016,27.77827]
[1776933945887,35.21,77750.42,7.2,-0.45324,0.00016,27.77832]
[1776933950921,35.21,77753.02,7.2,-0.45283,0.00016,27.77579]
[1776933954386,35.21,77754.64,7.2,-0.45257,0.00016,27.77421]
[1776933964013,35.22,77756.98,7.2,-0.45219,0.00016,27.7719]
[1776933964884,35.22,77756.98,7.2,-0.45219,0.00016,27.7719]
[1776933964915,35.22,77756.98,7.2,-0.45219,0.00016,27.7719]
[1776933964955,35.22,77756.98,7.2,-0.45219,0.00016,27.7719]
[1776933965020,35.22,77759.78,7.2,-0.45174,0.00016,27.7691]
[1776933965974,35.22,77759.78,7.2,-0.45174,0.00016,27.7691]
[1776933966027,35.21,77768.62,7.2,-0.45032,0.00016,27.76002]
[1776933967806,35.21,77769.2,7.2,-0.45023,0.00016,27.7594]
[1776933969436,35.21,77773.83,7.2,-0.44949,0.00016,27.75448]
[1776933970119,35.21,77774.8,7.2,-0.44933,0.00016,27.75342]
[1776933970327,35.21,77774.8,7.2,-0.44933,0.00016,27.75342]
[1776933970428,35.21,77772.73,7.2,-0.44966,0.00016,27.75562]
[1776933971062,35.21,77765.19,7.2,-0.45087,0.00016,27.76353]
[1776933976097,35.21,77761.19,7.2,-0.45151,0.00016,27.7676]
[1776933979058,35.21,77763.19,7.2,-0.45119,0.00016,27.76556]
[1776933979118,35.21,77764.86,7.2,-0.45092,0.00016,27.76384]
[1776933980411,35.21,77764.86,7.2,-0.45092,0.00016,27.76384]
[1776933983484,35.2,77766.94,7.2,-0.45058,0.00016,27.76166]
[1776933983737,35.2,77766.75,7.2,-0.45061,0.00016,27.76184]
[1776933984238,35.2,77766.75,7.2,-0.45061,0.00016,27.76184]
[1776933984315,35.2,77773.99,7.2,-0.44945,0.00016,27.75419]
[1776933985156,35.2,77773.99,7.2,-0.44945,0.00016,27.75419]
[1776933987496,35.2,77776.3,7.2,-0.44907,0.00016,27.75167]
[1776933988117,35.19,77776.56,7.2,-0.44903,0.00016,27.75138]
[1776933988312,35.19,77776.56,7.2,-0.44903,0.00016,27.75138]
[1776933988402,35.19,77771.83,7.2,-0.44979,0.00016,27.75643]
[1776933989028,35.19,77771.83,7.2,-0.44979,0.00016,27.75643]
[1776933989189,35.19,77765.57,7.2,-0.45079,0.00016,27.763]
[1776933990957,35.19,77764.88,7.2,-0.4509,0.00016,27.7637]
[1776933991160,35.19,77764.88,7.2,-0.4509,0.00016,27.7637]
[1776933991337,35.19,77764.88,7.2,-0.4509,0.00016,27.7637]
[1776933992166,35.19,77766.56,7.2,-0.45063,0.00016,27.75868]
[1776933994593,35.19,77769.1,7.2,-0.45022,0.00016,27.75601]
[1776933994641,35.19,77769.1,7.2,-0.45022,0.00016,27.75601]
[1776933995245,35.19,77769.1,7.2,-0.45022,0.00016,27.75601]
[1776933999410,35.19,77764.25,7.2,-0.45099,0.00016,27.76103]
[1776933999443,35.19,77764.25,7.2,-0.45099,0.00016,27.76103]
[1776934004294,35.18,77772.33,7.2,-0.44969,0.00016,27.75253]
[1776934007712,35.18,77776.55,7.2,-0.44901,0.00016,27.74796]
[1776934007962,35.18,77776.55,7.2,-0.44901,0.00016,27.74796]
[1776934011458,35.18,77776.79,7.2,-0.44897,0.00016,27.74767]
[1776934011709,35.18,77777.23,7.2,-0.4489,0.00016,27.74718]
[1776934017386,35.17,77776.99,7.2,-0.44893,0.00016,27.74738]
[1776934022421,35.16,77780.72,7.2,-0.44833,0.00016,27.74324]
[1776934023352,35.16,77780.72,7.2,-0.44833,0.00016,27.74324]
[1776934028463,35.16,77790.91,7.2,-0.44669,0.00016,27.73169]
[1776934032324,35.16,77792.36,7.2,-0.44645,0.00016,27.73003]
[1776934032345,35.16,77792.36,7.2,-0.44645,0.00016,27.73003]
[1776934032491,35.16,77792.73,7.2,-0.4464,0.00016,27.7296]
[1776934033346,35.16,77792.73,7.2,-0.4464,0.00016,27.7296]
[1776934035409,35.16,77797.77,7.2,-0.44559,0.00016,27.72371]
[1776934036444,35.16,77797.93,7.2,-0.44556,0.00016,27.72352]
[1776934039344,35.16,77797.2,7.2,-0.44568,0.00016,27.72439]
[1776934039552,35.16,77804.22,7.2,-0.44456,0.00016,27.71601]
[1776934040077,35.16,77804.22,7.2,-0.44456,0.00016,27.71601]
[1776934040557,35.16,77810.97,7.2,-0.44348,0.00016,27.70774]
[1776934042649,35.16,77816.74,7.2,-0.44255,0.00016,27.70052]
[1776934044345,35.16,77822.43,7.2,-0.44164,0.00016,27.69326]
[1776934049425,35.16,77825.47,7.2,-0.44116,0.00016,27.68932]
[1776934049443,35.16,77825.47,7.2,-0.44116,0.00016,27.68932]
[1776934049527,35.16,77828.1,7.2,-0.44074,0.00016,27.68587]
[1776934054655,35.16,77831.8,7.2,-0.44014,0.00016,27.6776]
[1776934059690,35.15,77833.06,7.2,-0.43993,0.00016,27.67585]
[1776934064685,35.15,77836.63,7.2,-0.43935,0.00016,27.67097]
[1776934068864,35.15,77838.55,7.2,-0.43904,0.00016,27.66829]
[1776934073455,35.14,77838.36,7.2,-0.43906,0.00016,27.66849]
[1776934074795,35.14,77845.62,7.2,-0.43789,0.00016,27.65837]
[1776934076780,35.13,77849.88,7.2,-0.43721,0.00016,27.65235]
[1776934081945,35.12,77849.06,7.2,-0.43733,0.00016,27.65336]
[1776934082325,35.12,77849.06,7.2,-0.43733,0.00016,27.65336]
[1776934083576,35.12,77850.32,7.2,-0.43713,0.00016,27.65156]
[1776934084061,35.12,77855.63,7.2,-0.43628,0.00016,27.64396]
[1776934084464,35.12,77855.63,7.2,-0.43628,0.00016,27.64396]
[1776934084711,35.12,77857.59,7.2,-0.43596,0.00016,27.64111]
[1776934089899,35.12,77861.29,7.2,-0.43537,0.00016,27.63567]
[1776934094935,35.12,77861.86,7.2,-0.43527,0.00016,27.63479]
[1776934096376,35.12,77861.86,7.2,-0.43527,0.00016,27.63479]
[1776934096509,35.12,77861.86,7.2,-0.43527,0.00016,27.63479]
[1776934096531,35.12,77861.86,7.2,-0.43527,0.00016,27.63479]
[1776934096532,35.12,77861.86,7.2,-0.43527,0.00016,27.63479]
[1776934096554,35.12,77861.86,7.2,-0.43527,0.00016,27.63479]
[1776934096579,35.12,77860.64,7.2,-0.43547,0.00016,27.63657]
[1776934096949,35.12,77844.92,7.2,-0.43798,0.00016,27.65907]
[1776934098771,35.12,77841.31,7.2,-0.43856,0.00016,27.66408]
[1776934098963,35.12,77841.41,7.2,-0.43854,0.00016,27.66393]
[1776934101438,35.11,77841.41,7.2,-0.43854,0.00016,27.6639]
[1776934101461,35.11,77841.41,7.2,-0.43854,0.00016,27.6639]
[1776934101479,35.11,77841.41,7.2,-0.43854,0.00016,27.6639]
[1776934101525,35.11,77841.41,7.2,-0.43854,0.00016,27.6639]
[1776934101648,35.11,77841.41,7.2,-0.43854,0.00016,27.6639]
[1776934101761,35.11,77841.93,7.2,-0.43845,0.00016,27.66318]
[1776934101798,35.11,77841.93,7.2,-0.43845,0.00016,27.66318]
[1776934101831,35.11,77841.93,7.2,-0.43845,0.00016,27.66318]
[1776934101895,35.11,77841.93,7.2,-0.43845,0.00016,27.66318]
[1776934101972,35.11,77841.93,7.2,-0.43845,0.00016,27.66318]
[1776934102649,35.11,77841.93,7.2,-0.43845,0.00016,27.66318]
[1776934102001,35.11,77819.75,7.2,-0.442,0.00016,27.69276]
[1776934102677,35.11,77819.75,7.2,-0.442,0.00016,27.69276]
[1776934102780,35.11,77819.75,7.2,-0.442,0.00016,27.69276]
[1776934103649,35.12,77812.8,7.2,-0.44312,0.00016,27.7016]
[1776934108865,35.12,77812.37,7.2,-0.44319,0.00016,27.70213]
[1776934109923,35.12,77812.27,7.2,-0.44321,0.00016,27.70226]
[1776934115076,35.12,77811.43,7.2,-0.44334,0.00016,27.70001]
[1776934116564,35.12,77811.43,7.2,-0.44334,0.00016,27.70001]
[1776934118096,35.12,77822.29,7.2,-0.4416,0.00016,27.68621]
[1776934122346,35.12,77823.68,7.2,-0.44137,0.00016,27.68443]
[1776934128167,35.12,77823.74,7.2,-0.44136,0.00016,27.68435]
[1776934133202,35.12,77825.34,7.2,-0.44111,0.00016,27.68225]
[1776934137577,35.12,77826.58,7.2,-0.44091,0.00016,27.68062]
[1776934139244,35.12,77834.2,7.2,-0.43969,0.00016,27.67048]
[1776934144278,35.12,77819.95,7.2,-0.44197,0.00016,27.68926]
[1776934149314,35.12,77821.59,7.2,-0.44171,0.00016,27.68713]
[1776934151328,35.12,77830.04,7.2,-0.44035,0.00016,27.67605]
[1776934156362,35.12,77838.63,7.2,-0.43898,0.00016,27.66447]
[1776934157189,35.12,77838.63,7.2,-0.43898,0.00016,27.66447]
[1776934162404,35.12,77840.16,7.2,-0.43874,0.00016,27.66241]
[1776934167441,35.12,77840.23,7.2,-0.43873,0.00016,27.66234]
[1776934171822,35.12,77840.71,7.2,-0.43865,0.00016,27.65841]
[1776934171887,35.12,77840.71,7.2,-0.43865,0.00016,27.65841]
[1776934172476,35.13,77830.96,7.2,-0.44021,0.00016,27.67164]
[1776934177511,35.13,77827.15,7.2,-0.44083,0.00016,27.67674]
[1776934182547,35.13,77827.79,7.2,-0.44073,0.00016,27.67594]
[1776934187583,35.14,77826.63,7.2,-0.44092,0.00016,27.67752]
[1776934190010,35.14,77828.94,7.2,-0.44055,0.00016,27.67449]
[1776934193351,35.14,77826.84,7.2,-0.44089,0.00016,27.6773]
[1776934195243,35.14,77829.36,7.2,-0.44049,0.00016,27.67399]
[1776934196553,35.14,77831.54,7.2,-0.44014,0.00016,27.67109]
[1776934196566,35.14,77831.54,7.2,-0.44014,0.00016,27.67109]
[1776934197729,35.14,77834.42,7.2,-0.43968,0.00016,27.66723]
[1776934198250,35.14,77837.08,7.2,-0.43926,0.00016,27.66363]
[1776934200151,35.13,77838.57,7.2,-0.43901,0.00016,27.6615]
[1776934200674,35.13,77838.75,7.2,-0.43897,0.00016,27.66115]
[1776934202317,35.13,77840.39,7.2,-0.43871,0.00016,27.65889]
[1776934207562,35.11,77841.92,7.2,-0.43844,0.00016,27.65651]
[1776934212715,35.09,77844.09,7.2,-0.43807,0.00016,27.65324]
[1776934216254,35.09,77844.57,7.2,-0.43798,0.00016,27.65251]
[1776934216721,35.09,77844.57,7.2,-0.43798,0.00016,27.65251]
[1776934216817,35.09,77844.87,7.2,-0.43793,0.00016,27.65205]
[1776934217950,35.09,77846.15,7.2,-0.43773,0.00016,27.65025]
[1776934218281,35.09,77846.15,7.2,-0.43773,0.00016,27.65025]
[1776934219808,35.07,77854.22,7.2,-0.43642,0.00016,27.63856]
[1776934224853,35.06,77853.8,7.2,-0.43647,0.00016,27.639]
[1776934229569,35.06,77856.56,7.2,-0.43603,0.00016,27.63499]
[1776934234924,35.06,77856.82,7.2,-0.43597,0.00016,27.63125]
[1776934236919,35.06,77856.75,7.2,-0.43598,0.00016,27.63135]
[1776934239676,35.06,77860.76,7.2,-0.43534,0.00016,27.62546]
[1776934241020,35.06,77863.89,7.2,-0.43484,0.00016,27.62082]
[1776934247008,35.05,77865.44,7.2,-0.43459,0.00016,27.61846]
[1776934249905,35.05,77865.55,7.2,-0.43457,0.00016,27.61829]
[1776934255066,35.05,77868.37,7.2,-0.43412,0.00016,27.61405]
[1776934256426,35.05,77868.37,7.2,-0.43412,0.00016,27.61405]
[1776934257397,35.05,77867.78,7.2,-0.43421,0.00016,27.61494]
[1776934258794,35.05,77868.96,7.2,-0.43402,0.00016,27.61316]
[1776934258817,35.05,77868.96,7.2,-0.43402,0.00016,27.61316]
[1776934258904,35.05,77869.71,7.2,-0.4339,0.00016,27.61203]
[1776934258986,35.05,77869.71,7.2,-0.4339,0.00016,27.61203]
[1776934259050,35.05,77869.71,7.2,-0.4339,0.00016,27.61203]
[1776934259128,35.05,77869.71,7.2,-0.4339,0.00016,27.61203]
[1776934259285,35.05,77869.71,7.2,-0.4339,0.00016,27.61203]
[1776934259312,35.05,77877.09,7.2,-0.43272,0.00016,27.60073]
[1776934259997,35.05,77877.09,7.2,-0.43272,0.00016,27.60073]
[1776934260973,35.05,77875.65,7.2,-0.43296,0.00016,27.60297]
[1776934260974,35.05,77875.65,7.2,-0.43296,0.00016,27.60297]
[1776934261058,35.05,77875.65,7.2,-0.43296,0.00016,27.60297]
[1776934267150,35.05,77870.73,7.2,-0.43374,0.00016,27.61051]
[1776934268440,35.05,77870.73,7.2,-0.43374,0.00016,27.61051]
[1776934269218,35.06,77871.42,7.2,-0.43363,0.00016,27.60947]
[1776934275208,35.06,77874.35,7.2,-0.43317,0.00016,27.60501]
[1776934278767,35.06,77873.18,7.2,-0.43335,0.00016,27.60682]
[1776934279027,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279213,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279277,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279330,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279505,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279526,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279676,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279815,35.06,77875.34,7.2,-0.43301,0.00016,27.60352]
[1776934279859,35.06,77871.45,7.2,-0.43363,0.00016,27.60947]
[1776934279948,35.06,77871.45,7.2,-0.43363,0.00016,27.60947]
[1776934280392,35.06,77871.45,7.2,-0.43363,0.00016,27.60947]
[1776934280739,35.06,77857.31,7.2,-0.4359,0.00016,27.63053]
[1776934282639,35.06,77854.07,7.2,-0.43641,0.00016,27.63523]
[1776934282796,35.06,77854.07,7.2,-0.43641,0.00016,27.63523]
[1776934285027,35.06,77854.71,7.2,-0.43631,0.00016,27.63428]
[1776934286052,35.06,77854.91,7.2,-0.43628,0.00016,27.63398]
[1776934286302,35.06,77854.91,7.2,-0.43628,0.00016,27.63398]
[1776934290313,35.05,77866.01,7.2,-0.4345,0.00016,27.61762]
[1776934295347,35.05,77866.07,7.2,-0.43448,0.00016,27.6142]
[1776934296716,35.05,77866.07,7.2,-0.43448,0.00016,27.6142]
[1776934298058,35.05,77868.83,7.2,-0.43404,0.00016,27.61004]
[1776934303404,35.05,77867.08,7.2,-0.43432,0.00016,27.61268]
[1776934308370,35.05,77868.13,7.2,-0.43415,0.00016,27.6111]
[1776934312470,35.05,77878.5,7.2,-0.43249,0.00016,27.59525]
[1776934315491,35.05,77871.83,7.2,-0.43356,0.00016,27.60553]
[1776934316078,35.05,77871.83,7.2,-0.43356,0.00016,27.60553]
[1776934316186,35.05,77871.83,7.2,-0.43356,0.00016,27.60553]
[1776934316618,35.05,77871.83,7.2,-0.43356,0.00016,27.60553]
[1776934316747,35.05,77859.35,7.2,-0.43556,0.00016,27.62419]
[1776934322540,35.05,77855.77,7.2,-0.43613,0.00016,27.62938]
[1776934326144,35.05,77858.26,7.2,-0.43573,0.00016,27.62574]
[1776934328423,35.05,77858.8,7.2,-0.43564,0.00016,27.62494]
[1776934333617,35.05,77868.55,7.2,-0.43408,0.00016,27.61044]
[1776934338671,35.05,77868.75,7.2,-0.43405,0.00016,27.61014]
[1776934338907,35.05,77868.75,7.2,-0.43405,0.00016,27.61014]
[1776934339024,35.05,77868.75,7.2,-0.43405,0.00016,27.61014]
[1776934339266,35.05,77868.75,7.2,-0.43405,0.00016,27.61014]
[1776934339281,35.05,77868.75,7.2,-0.43405,0.00016,27.61014]
[1776934339414,35.05,77868.75,7.2,-0.43405,0.00016,27.61014]
[1776934339660,35.05,77883.29,7.2,-0.43172,0.00016,27.58772]
[1776934340764,35.05,77883.29,7.2,-0.43172,0.00016,27.58772]
[1776934344315,35.05,77883.19,7.2,-0.43174,0.00016,27.58793]
[1776934348506,35.06,77881.77,7.2,-0.43197,0.00016,27.5902]
[1776934353761,35.06,77882.9,7.2,-0.43179,0.00016,27.5852]
[1776934358795,35.06,77882.77,7.2,-0.43182,0.00016,27.58546]
[1776934358919,35.06,77882.77,7.2,-0.43182,0.00016,27.58546]
[1776934359014,35.06,77882.77,7.2,-0.43182,0.00016,27.58546]
[1776934359803,35.06,77885.39,7.2,-0.4314,0.00016,27.58133]
[1776934364838,35.08,77890.45,7.2,-0.43061,0.00016,27.57353]
[1776934365034,35.08,77890.45,7.2,-0.43061,0.00016,27.57353]
[1776934365044,35.08,77890.45,7.2,-0.43061,0.00016,27.57353]
[1776934365119,35.08,77890.45,7.2,-0.43061,0.00016,27.57353]
[1776934365962,35.08,77893.77,7.2,-0.43009,0.00016,27.56819]
[1776934366047,35.08,77893.77,7.2,-0.43009,0.00016,27.56819]
[1776934366852,35.08,77900.7,7.2,-0.42898,0.00016,27.55685]
[1776934371887,35.07,77899.65,7.2,-0.42914,0.00016,27.55848]
[1776934376922,35.07,77898.72,7.2,-0.42928,0.00016,27.55992]
[1776934381957,35.06,77897.67,7.2,-0.42944,0.00016,27.56156]
[1776934382988,35.06,77897.67,7.2,-0.42944,0.00016,27.56156]
[1776934389006,35.09,77897.19,7.2,-0.42955,0.00016,27.5628]
[1776934394041,35.09,77897.81,7.2,-0.42946,0.00016,27.56188]
[1776934399076,35.1,77898.55,7.2,-0.42935,0.00016,27.56077]
[1776934404111,35.1,77898.5,7.2,-0.42937,0.00016,27.56094]
[1776934408517,35.1,77898.64,7.2,-0.42935,0.00016,27.56077]
[1776934414180,35.11,77897.74,7.2,-0.4295,0.00016,27.55906]
[1776934415188,35.11,77888.95,7.2,-0.4309,0.00016,27.57326]
[1776934420613,35.11,77892.07,7.2,-0.43041,0.00016,27.56832]
[1776934426265,35.12,77899.54,7.2,-0.42923,0.00016,27.55631]
[1776934431300,35.12,77898.21,7.2,-0.42945,0.00016,27.55858]
[1776934437342,35.13,77898.44,7.2,-0.42942,0.00016,27.55832]
[1776934439937,35.13,77896.04,7.2,-0.4298,0.00016,27.56225]
[1776934439356,35.13,77888.82,7.2,-0.43095,0.00016,27.57387]
[1776934444404,35.13,77886.32,7.2,-0.43136,0.00016,27.57789]
[1776934444621,35.13,77883.97,7.2,-0.43173,0.00016,27.58161]
[1776934450433,35.14,77883.49,7.2,-0.43182,0.00016,27.58243]
[1776934455468,35.14,77882.16,7.2,-0.43203,0.00016,27.58457]
[1776934459663,35.14,77880.94,7.2,-0.43223,0.00016,27.58651]
[1776934459893,35.14,77880.94,7.2,-0.43223,0.00016,27.58651]
[1776934459945,35.14,77880.94,7.2,-0.43223,0.00016,27.58651]
[1776934460046,35.14,77881.21,7.2,-0.43219,0.00016,27.5861]
[1776934460106,35.14,77881.21,7.2,-0.43219,0.00016,27.5861]
[1776934460154,35.14,77881.21,7.2,-0.43219,0.00016,27.5861]
[1776934460277,35.14,77881.21,7.2,-0.43219,0.00016,27.5861]
[1776934460339,35.14,77881.21,7.2,-0.43219,0.00016,27.5861]
[1776934460473,35.14,77881.21,7.2,-0.43219,0.00016,27.5861]
[1776934460503,35.14,77866.37,7.2,-0.43456,0.00016,27.60873]
[1776934461030,35.14,77866.37,7.2,-0.43456,0.00016,27.60873]
[1776934461273,35.14,77866.37,7.2,-0.43456,0.00016,27.60873]
[1776934461463,35.14,77866.37,7.2,-0.43456,0.00016,27.60873]
[1776934461973,35.14,77866.37,7.2,-0.43456,0.00016,27.60873]
[1776934462285,35.15,77861.08,7.2,-0.4354,0.00016,27.61655]
[1776934463440,35.15,77861.97,7.2,-0.43526,0.00016,27.61525]
[1776934464597,35.15,77861.5,7.2,-0.43533,0.00016,27.61594]
[1776934470573,35.15,77861.1,7.2,-0.4354,0.00016,27.61652]
[1776934473946,35.14,77860.83,7.2,-0.43544,0.00016,27.61361]
[1776934474283,35.14,77861.0,7.2,-0.43541,0.00016,27.61336]
[1776934474601,35.14,77872.91,7.2,-0.43351,0.00016,27.59557]
[1776934478011,35.15,77874.81,7.2,-0.43321,0.00016,27.59269]
[1776934481672,35.15,77873.71,7.2,-0.43338,0.00016,27.5944]
[1776934481706,35.15,77872.48,7.2,-0.43358,0.00016,27.59628]
[1776934482657,35.15,77882.14,7.2,-0.43204,0.00016,27.58141]
[1776934485677,35.15,77888.69,7.2,-0.431,0.00016,27.57111]
[1776934490713,35.15,77888.86,7.2,-0.43097,0.00016,27.57089]
[1776934495748,35.15,77886.34,7.2,-0.43138,0.00016,27.57493]
[1776934501789,35.16,77886.88,7.2,-0.4313,0.00016,27.57413]
[1776934509470,35.16,77886.88,7.2,-0.4313,0.00016,27.57415]
[1776934514709,35.16,77884.91,7.2,-0.43162,0.00016,27.57734]
[1776934519061,35.16,77885.73,7.2,-0.43149,0.00016,27.57609]
[1776934519917,35.17,77895.2,7.2,-0.42999,0.00016,27.561]
[1776934524952,35.17,77897.48,7.2,-0.42963,0.00016,27.55738]
[1776934529987,35.17,77897.1,7.2,-0.4297,0.00016,27.55808]
[1776934535022,35.18,77896.89,7.2,-0.42973,0.00016,27.55519]
[1776934536131,35.18,77896.52,7.2,-0.42979,0.00016,27.5558]
[1776934542071,35.18,77898.01,7.2,-0.42956,0.00016,27.55348]
[1776934547106,35.19,77898.62,7.2,-0.42947,0.00016,27.55256]
[1776934552140,35.19,77895.79,7.2,-0.42993,0.00016,27.55723]
[1776934553148,35.19,77884.97,7.2,-0.43165,0.00016,27.57448]
[1776934555783,35.19,77891.57,7.2,-0.4306,0.00016,27.56405]
[1776934560994,35.19,77891.77,7.2,-0.43057,0.00016,27.56376]
[1776934566239,35.2,77895.67,7.2,-0.42996,0.00016,27.55758]
[1776934571273,35.2,77894.78,7.2,-0.4301,0.00016,27.55908]
[1776934576312,35.2,77893.76,7.2,-0.43027,0.00016,27.56078]
[1776934581345,35.21,77892.13,7.2,-0.43054,0.00016,27.56345]
[1776934586380,35.21,77892.04,7.2,-0.43055,0.00016,27.56364]
[1776934591441,35.21,77890.41,7.2,-0.43082,0.00016,27.56628]
[1776934591488,35.21,77890.41,7.2,-0.43082,0.00016,27.56628]
[1776934591515,35.21,77889.94,7.2,-0.43089,0.00016,27.56373]
[1776934593429,35.21,77882.2,7.2,-0.43212,0.00016,27.57592]
[1776934598464,35.22,77883.37,7.2,-0.43194,0.00016,27.57415]
[1776934603231,35.22,77882.75,7.2,-0.43204,0.00016,27.57516]
[1776934603499,35.22,77883.89,7.2,-0.43186,0.00016,27.57339]
[1776934608538,35.22,77882.74,7.2,-0.43205,0.00016,27.57522]
[1776934613573,35.22,77883.5,7.2,-0.43193,0.00016,27.57409]
[1776934618608,35.23,77884.99,7.2,-0.4317,0.00016,27.57181]
[1776934621815,35.23,77884.86,7.2,-0.43172,0.00016,27.57203]
[1776934621916,35.23,77885.02,7.2,-0.43169,0.00016,27.57179]
[1776934627672,35.23,77883.16,7.2,-0.432,0.00016,27.57477]
[1776934632807,35.23,77883.15,7.2,-0.432,0.00016,27.57484]
[1776934632908,35.24,77882.98,7.2,-0.43203,0.00016,27.57512]
[1776934638152,35.24,77884.17,7.2,-0.43184,0.00016,27.5733]
[1776934638161,35.24,77892.28,7.2,-0.43055,0.00016,27.5605]
[1776934640233,35.24,77898.29,7.2,-0.4296,0.00016,27.55086]
[1776934643083,35.24,77898.72,7.2,-0.42953,0.00016,27.55018]
[1776934648818,35.25,77893.33,7.2,-0.4304,0.00016,27.55899]
[1776934654860,35.25,77895.31,7.2,-0.43008,0.00016,27.55255]
[1776934655221,35.25,77895.31,7.2,-0.43008,0.00016,27.55255]
[1776934661910,35.25,77894.99,7.2,-0.43014,0.00016,27.55313]
[1776934666945,35.25,77895.42,7.2,-0.43007,0.00016,27.55248]
[1776934671980,35.26,77897.09,7.2,-0.42981,0.00016,27.54983]
[1776934677015,35.26,77897.51,7.2,-0.42975,0.00016,27.5492]
[1776934682050,35.26,77897.58,7.2,-0.42974,0.00016,27.54914]
[1776934683694,35.26,77897.92,7.2,-0.42969,0.00016,27.5486]
[1776934684953,35.26,77900.91,7.2,-0.42922,0.00016,27.54375]
[1776934690108,35.26,77900.32,7.2,-0.42931,0.00016,27.54473]
[1776934695143,35.26,77900.38,7.2,-0.4293,0.00016,27.54464]
[1776934695273,35.26,77900.38,7.2,-0.4293,0.00016,27.54464]
[1776934699260,35.27,77899.08,7.2,-0.42951,0.00016,27.54678]
[1776934699766,35.27,77899.49,7.2,-0.42945,0.00016,27.54613]
[1776934706220,35.26,77906.1,7.2,-0.42839,0.00016,27.53516]
[1776934711255,35.26,77905.13,7.2,-0.42853,0.00016,27.53335]
[1776934714703,35.25,77903.81,7.2,-0.42873,0.00016,27.53547]
[1776934721324,35.25,77903.93,7.2,-0.42871,0.00016,27.53526]
[1776934725355,35.25,77904.15,7.2,-0.42868,0.00016,27.53491]
[1776934726331,35.25,77904.19,7.2,-0.42867,0.00016,27.53484]
[1776934732153,35.25,77910.47,7.2,-0.42767,0.00016,27.52431]
[1776934734020,35.25,77910.58,7.2,-0.42765,0.00016,27.52407]
[1776934734217,35.25,77910.58,7.2,-0.42765,0.00016,27.52407]
[1776934734229,35.25,77910.58,7.2,-0.42765,0.00016,27.52407]
[1776934734416,35.24,77910.73,7.2,-0.42762,0.00016,27.5238]
[1776934739451,35.24,77911.09,7.2,-0.42755,0.00016,27.52304]
[1776934744486,35.23,77914.55,7.2,-0.42699,0.00016,27.51703]
[1776934749521,35.22,77915.91,7.2,-0.42676,0.00016,27.51456]
[1776934752763,35.22,77915.64,7.2,-0.4268,0.00016,27.51496]
[1776934755573,35.22,77917.43,7.2,-0.42651,0.00016,27.51182]
[1776934755594,35.21,77917.39,7.2,-0.42651,0.00016,27.51186]
[1776934757502,35.21,77917.74,7.2,-0.42646,0.00016,27.51123]
[1776934762712,35.21,77917.85,7.2,-0.42644,0.00016,27.51105]
[1776934766997,35.21,77916.71,7.2,-0.42662,0.00016,27.51301]
[1776934767086,35.21,77916.71,7.2,-0.42662,0.00016,27.51301]
[1776934767096,35.21,77916.71,7.2,-0.42662,0.00016,27.51301]
[1776934767141,35.21,77916.71,7.2,-0.42662,0.00016,27.51301]
[1776934767592,35.21,77915.74,7.2,-0.42677,0.00016,27.51467]
[1776934767658,35.21,77915.74,7.2,-0.42677,0.00016,27.51467]
[1776934767762,35.21,77915.74,7.2,-0.42677,0.00016,27.51467]
[1776934767797,35.21,77915.74,7.2,-0.42677,0.00016,27.51467]
[1776934767807,35.21,77908.37,7.2,-0.42795,0.00016,27.5271]
[1776934768823,35.22,77900.16,7.2,-0.42925,0.00016,27.54069]
[1776934770271,35.22,77900.16,7.2,-0.42925,0.00016,27.54069]
[1776934775858,35.22,77898.11,7.2,-0.42958,0.00016,27.54077]
[1776934779232,35.22,77896.07,7.2,-0.4299,0.00016,27.54412]
[1776934781349,35.22,77886.15,7.2,-0.43148,0.00016,27.55996]
[1776934786784,35.22,77884.69,7.2,-0.43172,0.00016,27.56228]
[1776934791819,35.22,77884.54,7.2,-0.43174,0.00016,27.56253]
[1776934796854,35.22,77885.28,7.2,-0.43163,0.00016,27.56138]
[1776934801889,35.23,77885.28,7.2,-0.43163,0.00016,27.56141]
[1776934806923,35.23,77885.4,7.2,-0.43161,0.00016,27.56124]
[1776934811959,35.23,77884.94,7.2,-0.43169,0.00016,27.56199]
[1776934816994,35.23,77885.62,7.2,-0.43158,0.00016,27.56096]
[1776934822031,35.23,77884.72,7.2,-0.43173,0.00016,27.5624]
[1776934827066,35.23,77884.05,7.2,-0.43184,0.00016,27.56347]
[1776934832101,35.23,77884.12,7.2,-0.43182,0.00016,27.56007]
[1776934835083,35.23,77884.04,7.2,-0.43183,0.00016,27.5602]
[1776934835236,35.23,77884.04,7.2,-0.43183,0.00016,27.5602]
[1776934835300,35.23,77884.04,7.2,-0.43183,0.00016,27.5602]
[1776934835336,35.24,77883.19,7.2,-0.43197,0.00016,27.56154]
[1776934836190,35.24,77883.19,7.2,-0.43197,0.00016,27.56154]
[1776934836279,35.23,77870.98,7.2,-0.43391,0.00016,27.58019]
[1776934837148,35.23,77864.09,7.2,-0.43501,0.00016,27.59043]
[1776934837462,35.23,77864.09,7.2,-0.43501,0.00016,27.59043]
[1776934837748,35.23,77864.09,7.2,-0.43501,0.00016,27.59043]
[1776934837796,35.23,77864.09,7.2,-0.43501,0.00016,27.59043]
[1776934841395,35.23,77858.12,7.2,-0.43595,0.00016,27.59909]
[1776934842185,35.23,77864.91,7.2,-0.43487,0.00016,27.58913]
[1776934847220,35.22,77867.62,7.2,-0.43442,0.00016,27.58497]
[1776934852754,35.21,77868.04,7.2,-0.43435,0.00016,27.58424]
[1776934852769,35.21,77868.04,7.2,-0.43435,0.00016,27.58424]
[1776934853264,35.21,77867.9,7.2,-0.43437,0.00016,27.58439]
[1776934858301,35.13,77867.77,7.2,-0.43428,0.00016,27.5833]
[1776934860343,35.12,77867.82,7.3,-0.43425,0.00016,27.58298]
[1776934860343,35.12,77867.82,7.5,-0.43425,0.00016,27.58298]
[1776934860361,35.12,77867.82,7.5,-0.43425,0.00016,27.58298]
[1776934860367,35.12,77867.82,7.5,-0.43425,0.00016,27.58298]
[1776934860375,35.12,77867.82,7.5,-0.43425,0.00016,27.58298]
[1776934860395,35.12,77867.82,7.5,-0.43424,0.00016,27.58296]
[1776934863685,35.12,77871.07,7.5,-0.43372,0.00016,27.57798]
[1776934867891,35.11,77872.29,7.5,-0.43352,0.00016,27.57609]
[1776934868371,35.11,77881.22,7.5,-0.43209,0.00016,27.56233]
[1776934873406,35.14,77884.25,7.5,-0.43165,0.00016,27.55802]
[1776934874344,35.14,77884.25,7.5,-0.43165,0.00016,27.55802]
[1776934875093,35.14,77884.17,7.5,-0.43167,0.00016,27.55825]
[1776934880456,35.17,77877.69,7.5,-0.43275,0.00016,27.56893]
[1776934881996,35.17,77877.69,7.5,-0.43275,0.00016,27.56893]
[1776934882276,35.18,77875.75,7.5,-0.43307,0.00016,27.57197]
[1776934887505,35.2,77873.98,7.5,-0.43338,0.00016,27.57506]
[1776934892540,35.22,77871.76,7.5,-0.43376,0.00016,27.57543]
[1776934897575,35.2,77868.76,7.5,-0.43421,0.00016,27.57966]
[1776934903617,35.16,77868.65,7.5,-0.43417,0.00016,27.57917]
[1776934908652,35.16,77868.43,7.5,-0.4342,0.00016,27.5794]
[1776934913687,35.15,77868.29,7.5,-0.43421,0.00016,27.57951]
[1776934916599,35.15,77868.32,7.5,-0.43421,0.00016,27.57945]
[1776934916647,35.15,77868.32,7.5,-0.43421,0.00016,27.57945]
[1776934917048,35.15,77868.32,7.5,-0.43421,0.00016,27.57945]
[1776934921735,35.14,77861.55,7.5,-0.43528,0.00016,27.5894]
[1776934921988,35.14,77861.55,7.5,-0.43528,0.00016,27.5894]
[1776934922022,35.14,77861.55,7.5,-0.43528,0.00016,27.5894]
[1776934922204,35.14,77861.55,7.5,-0.43528,0.00016,27.5894]
[1776934922883,35.14,77861.19,7.5,-0.43533,0.00016,27.58991]
[1776934923089,35.13,77845.07,7.5,-0.4379,0.00016,27.61284]
[1776934926782,35.12,77852.28,7.5,-0.43672,0.00016,27.60242]
[1776934931969,35.11,77851.83,7.5,-0.43678,0.00016,27.60295]
[1776934933518,35.11,77851.27,7.5,-0.43687,0.00016,27.60373]
[1776934936657,35.11,77840.76,7.5,-0.43855,0.00016,27.61844]
[1776934939551,35.08,77846.75,7.5,-0.43756,0.00016,27.60973]
[1776934941212,35.08,77846.7,7.5,-0.43757,0.00016,27.60979]
[1776934942704,35.08,77846.56,7.5,-0.43759,0.00016,27.60996]
[1776934947930,35.07,77846.26,7.5,-0.43762,0.00016,27.61029]
[1776934950028,35.07,77846.19,7.5,-0.43764,0.00016,27.61038]
[1776934950065,35.07,77846.19,7.5,-0.43764,0.00016,27.61038]
[1776934950077,35.07,77846.21,7.5,-0.43763,0.00016,27.61034]
[1776934951348,35.07,77846.21,7.5,-0.43763,0.00016,27.61034]
[1776934956993,35.05,77844.62,7.5,-0.43785,0.00016,27.60896]
[1776934957754,35.05,77844.62,7.5,-0.43785,0.00016,27.60896]
[1776934958156,35.05,77844.62,7.5,-0.43785,0.00016,27.60896]
[1776934958225,35.05,77844.62,7.5,-0.43785,0.00016,27.60896]
[1776934963657,35.05,77841.55,7.5,-0.43834,0.00016,27.61318]
[1776934963681,35.05,77841.55,7.5,-0.43834,0.00016,27.61318]
[1776934964044,35.05,77848.8,7.5,-0.43717,0.00016,27.60297]
[1776934965682,35.05,77850.94,7.5,-0.43683,0.00016,27.59991]
[1776934965794,35.05,77850.94,7.5,-0.43683,0.00016,27.59991]
[1776934965933,35.05,77850.94,7.5,-0.43683,0.00016,27.59991]
[1776934966822,35.05,77854.25,7.5,-0.4363,0.00016,27.59513]
[1776934971621,35.04,77855.92,7.5,-0.43602,0.00016,27.59261]
[1776934977134,35.04,77849.22,7.5,-0.43709,0.00016,27.60217]
[1776934978336,35.04,77849.22,7.5,-0.43709,0.00016,27.60217]
[1776934979240,35.03,77849.22,7.5,-0.43709,0.00016,27.60215]
[1776934982663,35.03,77848.8,7.5,-0.43715,0.00016,27.6027]
[1776934988212,35.03,77848.37,7.5,-0.43721,0.00016,27.60323]
[1776934993247,35.02,77847.8,7.5,-0.4373,0.00016,27.60396]
[1776934995346,35.02,77847.96,7.5,-0.43727,0.00016,27.60372]
[1776934996268,35.02,77840.24,7.5,-0.43851,0.00016,27.61453]
[1776934997595,35.02,77837.42,7.5,-0.43896,0.00016,27.61841]
[1776934997604,35.02,77837.42,7.5,-0.43896,0.00016,27.61841]
[1776934998387,35.02,77837.42,7.5,-0.43896,0.00016,27.61841]
[1776934998741,35.02,77834.57,7.5,-0.43941,0.00016,27.6223]
[1776934998743,35.02,77834.57,7.5,-0.43941,0.00016,27.6223]
[1776934999294,35.02,77834.57,7.5,-0.43941,0.00016,27.6223]
[1776934999351,35.02,77829.63,7.5,-0.44021,0.00016,27.62898]
[1776935001322,35.02,77830.0,7.5,-0.44015,0.00016,27.62848]
[1776935001334,35.02,77830.0,7.5,-0.44015,0.00016,27.62848]
[1776935001423,35.02,77827.7,7.5,-0.44052,0.00016,27.63155]
[1776935007345,35.01,77827.48,7.5,-0.44055,0.00016,27.63178]
[1776935012380,35.01,77822.31,7.5,-0.44137,0.00016,27.63524]
[1776935017414,35.0,77821.21,7.5,-0.44154,0.00016,27.63664]
[1776935017643,35.0,77821.21,7.5,-0.44154,0.00016,27.63664]
[1776935018422,35.01,77819.47,7.5,-0.44182,0.00016,27.6389]
[1776935019320,35.01,77819.47,7.5,-0.44182,0.00016,27.6389]
[1776935020928,35.01,77817.25,7.5,-0.44218,0.00016,27.64177]
[1776935020978,35.01,77817.25,7.5,-0.44218,0.00016,27.64177]
[1776935026477,35.01,77819.86,7.5,-0.44177,0.00016,27.63844]
[1776935031513,35.01,77815.69,7.5,-0.44244,0.00016,27.64382]
[1776935031828,35.01,77815.69,7.5,-0.44244,0.00016,27.64382]
[1776935032163,35.01,77815.69,7.5,-0.44244,0.00016,27.64382]
[1776935032186,35.01,77815.69,7.5,-0.44244,0.00016,27.64382]
[1776935032299,35.01,77815.69,7.5,-0.44244,0.00016,27.64382]
[1776935032401,35.01,77815.69,7.5,-0.44244,0.00016,27.64382]
[1776935032520,35.01,77802.02,7.5,-0.44464,0.00016,27.66086]
[1776935034826,34.99,77796.53,7.5,-0.4455,0.00016,27.66719]
[1776935034966,34.99,77796.53,7.5,-0.4455,0.00016,27.66719]
[1776935035120,34.99,77796.53,7.5,-0.4455,0.00016,27.66719]
[1776935035220,34.99,77796.53,7.5,-0.4455,0.00016,27.66719]
[1776935035541,34.97,77783.08,7.5,-0.44766,0.00016,27.68271]
[1776935036403,34.97,77783.08,7.5,-0.44766,0.00016,27.68271]
[1776935036591,34.97,77783.08,7.5,-0.44766,0.00016,27.68271]
[1776935036574,34.98,77775.7,7.5,-0.44885,0.00016,27.69094]
[1776935036773,34.98,77775.7,7.5,-0.44885,0.00016,27.69094]
[1776935037561,34.98,77769.66,7.5,-0.44983,0.00016,27.69749]
[1776935037685,34.98,77769.66,7.5,-0.44983,0.00016,27.69749]
[1776935037877,34.98,77769.66,7.5,-0.44983,0.00016,27.69749]
[1776935043603,34.98,77768.47,7.5,-0.45002,0.00016,27.69877]
[1776935044093,34.98,77768.47,7.5,-0.45002,0.00016,27.69877]
[1776935044121,34.98,77768.47,7.5,-0.45002,0.00016,27.69877]
[1776935044176,34.98,77768.47,7.5,-0.45002,0.00016,27.69877]
[1776935044611,34.98,77745.05,7.5,-0.45381,0.00016,27.72247]
[1776935044770,34.98,77745.05,7.5,-0.45381,0.00016,27.72247]
[1776935044825,34.98,77745.05,7.5,-0.45381,0.00016,27.72247]
[1776935044849,34.98,77745.05,7.5,-0.45381,0.00016,27.72247]
[1776935045013,34.98,77745.05,7.5,-0.45381,0.00016,27.72247]
[1776935045283,34.98,77745.05,7.5,-0.45381,0.00016,27.72247]
[1776935045618,34.97,77743.37,7.5,-0.45408,0.00016,27.72406]
[1776935045963,34.97,77743.37,7.5,-0.45408,0.00016,27.72406]
[1776935046344,34.97,77743.37,7.5,-0.45408,0.00016,27.72406]
[1776935046388,34.97,77743.37,7.5,-0.45408,0.00016,27.72406]
[1776935046524,34.97,77743.37,7.5,-0.45408,0.00016,27.72406]
[1776935046642,34.97,77741.14,7.5,-0.45444,0.00016,27.72616]
[1776935046910,34.97,77741.14,7.5,-0.45444,0.00016,27.72616]
[1776935047063,34.97,77741.14,7.5,-0.45444,0.00016,27.72616]
[1776935047635,34.97,77747.54,7.5,-0.4534,0.00016,27.72005]
[1776935047789,34.97,77747.54,7.5,-0.4534,0.00016,27.72005]
[1776935049010,34.97,77749.11,7.5,-0.45315,0.00016,27.71851]
[1776935052504,34.97,77745.22,7.5,-0.45378,0.00016,27.72227]
[1776935052949,34.97,77745.22,7.5,-0.45378,0.00016,27.72227]
[1776935053677,34.97,77737.94,7.5,-0.45496,0.00016,27.72913]
[1776935054836,34.97,77737.94,7.5,-0.45496,0.00016,27.72913]
[1776935054994,34.97,77737.94,7.5,-0.45496,0.00016,27.72913]
[1776935055046,34.97,77736.83,7.5,-0.45514,0.00016,27.73016]
[1776935056698,34.97,77729.92,7.5,-0.45626,0.00016,27.73641]
[1776935058709,34.97,77730.32,7.5,-0.45619,0.00016,27.73605]
[1776935058759,34.97,77730.32,7.5,-0.45619,0.00016,27.73605]
[1776935060050,34.97,77730.11,7.5,-0.45623,0.00016,27.73624]
[1776935060310,34.97,77730.11,7.5,-0.45623,0.00016,27.73624]
[1776935060491,34.97,77730.11,7.5,-0.45623,0.00016,27.73624]
[1776935060546,34.97,77723.35,7.5,-0.45732,0.00016,27.74214]
[1776935060968,34.97,77723.35,7.5,-0.45732,0.00016,27.74214]
[1776935061025,34.97,77723.35,7.5,-0.45732,0.00016,27.74214]
[1776935061519,34.97,77705.75,7.5,-0.46017,0.00016,27.75653]
[1776935062012,34.97,77705.75,7.5,-0.46017,0.00016,27.75653]
[1776935062021,34.97,77713.55,7.5,-0.45891,0.00016,27.75032]
[1776935062773,34.97,77713.55,7.5,-0.45891,0.00016,27.75032]
[1776935063601,34.97,77713.55,7.5,-0.45891,0.00016,27.75032]
[1776935064739,34.97,77709.29,7.5,-0.4596,0.00016,27.75374]
[1776935065065,34.97,77709.29,7.5,-0.4596,0.00016,27.75374]
[1776935065596,34.97,77709.29,7.5,-0.4596,0.00016,27.75374]
[1776935065632,34.97,77706.7,7.5,-0.46002,0.00016,27.75578]
[1776935066778,34.97,77701.65,7.5,-0.46084,0.00016,27.75967]
[1776935067136,34.97,77701.65,7.5,-0.46084,0.00016,27.75967]
[1776935067433,34.97,77701.65,7.5,-0.46084,0.00016,27.75967]
[1776935067481,34.97,77701.65,7.5,-0.46084,0.00016,27.75967]
[1776935067601,34.97,77701.65,7.5,-0.46084,0.00016,27.75967]
[1776935067783,34.96,77696.32,7.5,-0.4617,0.00016,27.76361]
[1776935068451,34.96,77684.36,7.5,-0.46364,0.00016,27.77207]
[1776935069740,34.96,77684.5,7.5,-0.46362,0.00016,27.77197]
[1776935071221,34.96,77686.83,7.5,-0.46324,0.00016,27.77037]
[1776935071503,34.96,77686.83,7.5,-0.46324,0.00016,27.77037]
[1776935072137,34.95,77685.69,7.5,-0.46342,0.00016,27.76786]
[1776935072262,34.95,77685.69,7.5,-0.46342,0.00016,27.76786]
[1776935073117,34.95,77681.84,7.5,-0.46404,0.00016,27.77046]
[1776935073144,34.95,77681.84,7.5,-0.46404,0.00016,27.77046]
[1776935075346,34.95,77675.27,7.5,-0.46511,0.00016,27.77474]
[1776935077998,34.95,77677.95,7.5,-0.46467,0.00016,27.77301]
[1776935080075,34.94,77675.21,7.5,-0.46512,0.00016,27.77477]
[1776935081281,34.94,77674.17,7.5,-0.46529,0.00016,27.77543]
[1776935082377,34.94,77675.84,7.5,-0.46502,0.00016,27.77436]
[1776935082412,34.94,77675.84,7.5,-0.46502,0.00016,27.77436]
[1776935082428,34.94,77675.84,7.5,-0.46502,0.00016,27.77436]
[1776935082499,34.94,77675.84,7.5,-0.46502,0.00016,27.77436]
[1776935082999,34.94,77675.42,7.5,-0.46508,0.00016,27.77463]
[1776935083065,34.94,77665.02,7.5,-0.46678,0.00016,27.78102]
[1776935084107,34.94,77665.02,7.5,-0.46678,0.00016,27.78102]
[1776935084207,34.94,77665.02,7.5,-0.46678,0.00016,27.78102]
[1776935084671,34.95,77659.18,7.5,-0.46773,0.00016,27.78442]
[1776935085176,34.95,77659.18,7.5,-0.46773,0.00016,27.78442]
[1776935085199,34.95,77661.27,7.5,-0.46739,0.00016,27.78324]
[1776935086205,34.95,77661.27,7.5,-0.46739,0.00016,27.78324]
[1776935086304,34.96,77667.62,7.5,-0.46636,0.00016,27.77952]
[1776935088925,34.96,77673.62,7.5,-0.46539,0.00016,27.77583]
[1776935091948,34.96,77667.29,7.5,-0.46642,0.00016,27.77973]
[1776935096981,34.97,77670.37,7.5,-0.46592,0.00016,27.77789]
[1776935101251,34.97,77668.6,7.5,-0.46621,0.00016,27.77898]
[1776935102952,34.97,77666.41,7.5,-0.46657,0.00016,27.7803]
[1776935103031,34.97,77663.68,7.5,-0.46701,0.00016,27.78191]
[1776935104403,34.97,77663.68,7.5,-0.46701,0.00016,27.78191]
[1776935104476,34.97,77663.68,7.5,-0.46701,0.00016,27.78191]
[1776935104706,34.97,77663.68,7.5,-0.46701,0.00016,27.78191]
[1776935104505,34.98,77660.23,7.5,-0.46758,0.00016,27.78392]
[1776935105041,34.98,77671.41,7.5,-0.46576,0.00016,27.77729]
[1776935107313,34.98,77675.21,7.5,-0.46515,0.00016,27.77492]
[1776935107781,34.99,77675.3,7.5,-0.46513,0.00016,27.77487]
[1776935108554,34.99,77675.3,7.5,-0.46513,0.00016,27.77487]
[1776935109069,34.99,77687.94,7.5,-0.46308,0.00016,27.76645]
[1776935110014,34.99,77687.94,7.5,-0.46308,0.00016,27.76645]
[1776935111117,34.98,77692.05,7.5,-0.46241,0.00016,27.76355]
[1776935111748,34.98,77694.9,7.5,-0.46195,0.00016,27.7615]
[1776935112089,34.98,77701.42,7.5,-0.46089,0.00016,27.75666]
[1776935112835,34.98,77701.42,7.5,-0.46089,0.00016,27.75666]
[1776935113097,34.98,77701.42,7.5,-0.46089,0.00016,27.75666]
[1776935114428,34.98,77700.71,7.5,-0.461,0.00016,27.75719]
[1776935114526,34.98,77700.71,7.5,-0.461,0.00016,27.75719]
[1776935114891,34.98,77699.89,7.5,-0.46113,0.00016,27.7578]
[1776935115976,34.98,77699.28,7.5,-0.46123,0.00016,27.75826]
[1776935118128,34.98,77700.92,7.5,-0.46097,0.00016,27.75702]
[1776935118641,34.98,77700.92,7.5,-0.46097,0.00016,27.75702]
[1776935119117,34.98,77702.89,7.5,-0.46065,0.00016,27.75552]
[1776935119140,34.98,77710.83,7.5,-0.45936,0.00016,27.74931]
[1776935121518,34.98,77712.96,7.5,-0.45901,0.00016,27.74759]
[1776935121767,34.98,77715.06,7.5,-0.45867,0.00016,27.74589]
[1776935123471,34.98,77714.49,7.5,-0.45876,0.00016,27.74636]
[1776935123481,34.98,77706.74,7.5,-0.46002,0.00016,27.75256]
[1776935124175,34.98,77699.28,7.5,-0.46123,0.00016,27.75826]
[1776935126189,34.98,77696.29,7.5,-0.46172,0.00016,27.76047]
[1776935128203,34.98,77703.44,7.5,-0.46056,0.00016,27.7551]
[1776935132078,34.98,77702.94,7.5,-0.46063,0.00016,27.75219]
[1776935134692,34.98,77705.09,7.5,-0.46028,0.00016,27.75053]
[1776935144323,34.97,77706.91,7.5,-0.45998,0.00016,27.74907]
[1776935147559,34.97,77708.55,7.5,-0.45971,0.00016,27.74777]
[1776935151372,34.97,77715.41,7.5,-0.4586,0.00016,27.74224]
[1776935156407,34.98,77715.39,7.5,-0.45861,0.00016,27.7423]
[1776935157206,34.98,77715.39,7.5,-0.45861,0.00016,27.7423]
[1776935162450,34.98,77715.12,7.5,-0.45866,0.00016,27.74253]
[1776935164944,34.98,77711.62,7.5,-0.45922,0.00016,27.74538]
[1776935168516,34.98,77713.6,7.5,-0.45891,0.00016,27.7438]
[1776935169499,34.99,77706.09,7.5,-0.46013,0.00016,27.7498]
[1776935171512,34.99,77699.23,7.5,-0.46124,0.00016,27.75504]
[1776935176368,34.99,77698.09,7.5,-0.46143,0.00016,27.7559]
[1776935176607,34.99,77698.09,7.5,-0.46143,0.00016,27.7559]
[1776935176708,34.99,77697.48,7.5,-0.46153,0.00016,27.75635]
[1776935178284,34.99,77695.81,7.5,-0.4618,0.00016,27.75758]
[1776935178346,34.99,77695.81,7.5,-0.4618,0.00016,27.75758]
[1776935178355,34.99,77695.81,7.5,-0.4618,0.00016,27.75758]
[1776935178378,34.99,77695.81,7.5,-0.4618,0.00016,27.75758]
[1776935178737,34.99,77687.67,7.5,-0.46312,0.00016,27.76338]
[1776935180208,34.99,77684.9,7.5,-0.46357,0.00016,27.76529]
[1776935180504,34.99,77684.9,7.5,-0.46357,0.00016,27.76529]
[1776935180577,34.99,77666.39,7.5,-0.46658,0.00016,27.7771]
[1776935181584,34.99,77666.97,7.5,-0.46649,0.00016,27.77675]
[1776935183075,34.99,77667.82,7.5,-0.46635,0.00016,27.77624]
[1776935183424,34.99,77667.82,7.5,-0.46635,0.00016,27.77624]
[1776935183633,34.99,77667.82,7.5,-0.46635,0.00016,27.77624]
[1776935183718,34.99,77678.41,7.5,-0.46463,0.00016,27.7696]
[1776935183868,34.99,77678.41,7.5,-0.46463,0.00016,27.7696]
[1776935183956,34.99,77678.41,7.5,-0.46463,0.00016,27.7696]
[1776935184346,34.99,77678.41,7.5,-0.46463,0.00016,27.7696]
[1776935184607,34.99,77690.97,7.5,-0.46259,0.00016,27.76107]
[1776935185346,34.99,77690.97,7.5,-0.46259,0.00016,27.76107]
[1776935185568,34.99,77690.97,7.5,-0.46259,0.00016,27.76107]
[1776935186513,34.99,77686.76,7.5,-0.46327,0.00016,27.76401]
[1776935189825,34.99,77685.53,7.5,-0.46347,0.00016,27.76485]
[1776935190648,34.99,77678.52,7.5,-0.46461,0.00016,27.76954]
[1776935195684,35.0,77675.74,7.5,-0.46506,0.00016,27.76807]
[1776935200731,35.0,77673.18,7.5,-0.46548,0.00016,27.7697]
[1776935204726,35.0,77672.57,7.5,-0.46558,0.00016,27.77009]
[1776935206854,35.0,77672.02,7.5,-0.46567,0.00016,27.77044]
[1776935212803,35.01,77667.6,7.5,-0.46639,0.00016,27.77316]
[1776935216189,35.01,77662.59,7.5,-0.46721,0.00016,27.77611]
[1776935218062,35.01,77659.85,7.5,-0.46765,0.00016,27.77768]
[1776935218848,35.01,77659.85,7.5,-0.46765,0.00016,27.77768]
[1776935218869,35.01,77657.49,7.5,-0.46804,0.00016,27.779]
[1776935219852,35.01,77655.88,7.5,-0.4683,0.00016,27.77989]
[1776935219889,35.01,77655.88,7.5,-0.4683,0.00016,27.77989]
[1776935221103,35.02,77653.75,7.5,-0.46865,0.00016,27.78105]
[1776935222031,35.02,77653.75,7.5,-0.46865,0.00016,27.78105]
[1776935222132,35.02,77652.89,7.5,-0.46879,0.00016,27.78151]
[1776935223446,35.02,77652.89,7.5,-0.46879,0.00016,27.78151]
[1776935223785,35.02,77652.89,7.5,-0.46879,0.00016,27.78151]
[1776935223856,35.02,77652.89,7.5,-0.46879,0.00016,27.78151]
[1776935223805,35.02,77653.35,7.5,-0.46871,0.00016,27.78127]
[1776935224894,35.02,77637.21,7.5,-0.47134,0.00016,27.78929]
[1776935226110,35.02,77637.21,7.5,-0.47134,0.00016,27.78929]
[1776935226190,35.02,77637.21,7.5,-0.47134,0.00016,27.78929]
[1776935227374,35.02,77636.79,7.5,-0.47141,0.00016,27.78947]
[1776935227774,35.02,77636.79,7.5,-0.47141,0.00016,27.78947]
[1776935227968,35.02,77631.48,7.5,-0.47227,0.00016,27.79183]
[1776935228438,35.01,77638.43,7.5,-0.47114,0.00016,27.78871]
[1776935229046,35.01,77644.64,7.5,-0.47013,0.00016,27.78573]
[1776935233537,35.02,77644.81,7.5,-0.4701,0.00016,27.78566]
[1776935238538,35.02,77648.2,7.5,-0.46955,0.00016,27.78397]
[1776935238630,35.02,77648.2,7.5,-0.46955,0.00016,27.78397]
[1776935238683,35.03,77652.57,7.5,-0.46884,0.00016,27.7817]
[1776935239487,35.03,77652.57,7.5,-0.46884,0.00016,27.7817]
[1776935240560,35.03,77657.75,7.5,-0.468,0.00016,27.7789]
[1776935240579,35.03,77647.43,7.5,-0.46968,0.00016,27.78437]
[1776935246045,35.03,77644.86,7.5,-0.4701,0.00016,27.78566]
[1776935251080,35.03,77647.47,7.5,-0.46968,0.00016,27.78109]
[1776935255478,35.04,77644.98,7.5,-0.47008,0.00016,27.78234]
[1776935261151,35.04,77644.91,7.5,-0.4701,0.00016,27.78239]
[1776935266185,35.05,77645.03,7.5,-0.47008,0.00016,27.78234]
[1776935268731,35.05,77643.22,7.5,-0.47037,0.00016,27.78323]
[1776935268833,35.05,77643.26,7.5,-0.47037,0.00016,27.78321]
[1776935273461,35.05,77643.26,7.5,-0.47037,0.00016,27.78322]
[1776935273538,35.05,77643.71,7.5,-0.4703,0.00016,27.78301]
[1776935274823,35.05,77643.71,7.5,-0.4703,0.00016,27.78301]
[1776935277552,35.05,77641.97,7.5,-0.47058,0.00016,27.78385]
[1776935283303,35.06,77645.29,7.5,-0.47004,0.00016,27.78225]
[1776935288339,35.06,77644.58,7.5,-0.47016,0.00016,27.78261]
[1776935290391,35.06,77642.61,7.5,-0.47048,0.00016,27.78357]
[1776935290440,35.06,77642.61,7.5,-0.47048,0.00016,27.78357]
[1776935290447,35.06,77641.8,7.5,-0.47061,0.00016,27.78396]
[1776935292366,35.07,77636.06,7.5,-0.47155,0.00016,27.78664]
[1776935297401,35.07,77633.15,7.5,-0.47202,0.00016,27.78793]
[1776935302739,35.06,77630.97,7.5,-0.47237,0.00016,27.78887]
[1776935302753,35.06,77630.97,7.5,-0.47237,0.00016,27.78887]
[1776935302795,35.06,77627.84,7.5,-0.47288,0.00016,27.79019]
[1776935303370,35.06,77627.84,7.5,-0.47288,0.00016,27.79019]
[1776935303473,35.06,77627.84,7.5,-0.47288,0.00016,27.79019]
[1776935303631,35.06,77627.84,7.5,-0.47288,0.00016,27.79019]
[1776935303860,35.06,77623.66,7.5,-0.47356,0.00016,27.79188]
[1776935305345,35.06,77619.87,7.5,-0.47418,0.00016,27.79334]
[1776935305685,35.06,77619.87,7.5,-0.47418,0.00016,27.79334]
[1776935311680,35.07,77615.4,7.5,-0.47491,0.00016,27.795]
[1776935311737,35.08,77612.79,7.5,-0.47533,0.00016,27.79264]
[1776935312089,35.08,77612.79,7.5,-0.47533,0.00016,27.79264]
[1776935312274,35.08,77612.79,7.5,-0.47533,0.00016,27.79264]
[1776935313826,35.08,77609.78,7.5,-0.47582,0.00016,27.79366]
[1776935314697,35.08,77605.02,7.5,-0.4766,0.00016,27.79519]
[1776935317177,35.1,77608.55,7.5,-0.47603,0.00016,27.79409]
[1776935317222,35.1,77608.55,7.5,-0.47603,0.00016,27.79409]
[1776935317542,35.1,77609.21,7.5,-0.47592,0.00016,27.79388]
[1776935322133,35.09,77608.5,7.5,-0.47604,0.00016,27.79411]
[1776935322577,35.1,77605.87,7.5,-0.47646,0.00016,27.79494]
[1776935323169,35.1,77605.87,7.5,-0.47646,0.00016,27.79494]
[1776935324407,35.1,77606.31,7.5,-0.47639,0.00016,27.79481]
[1776935324463,35.1,77606.31,7.5,-0.47639,0.00016,27.79481]
[1776935324591,35.1,77607.17,7.5,-0.47625,0.00016,27.79453]
[1776935329626,35.09,77607.43,7.5,-0.47621,0.00016,27.79445]
[1776935331060,35.09,77608.38,7.5,-0.47605,0.00016,27.79414]
[1776935331105,35.09,77608.38,7.5,-0.47605,0.00016,27.79414]
[1776935331533,35.09,77608.38,7.5,-0.47605,0.00016,27.79414]
[1776935331640,35.09,77605.24,7.5,-0.47657,0.00016,27.79514]
[1776935334620,35.1,77605.19,7.5,-0.47657,0.00016,27.79515]
[1776935334653,35.1,77605.19,7.5,-0.47657,0.00016,27.79515]
[1776935339357,35.1,77606.32,7.5,-0.47639,0.00016,27.7948]
[1776935339374,35.1,77606.32,7.5,-0.47639,0.00016,27.7948]
[1776935339890,35.1,77606.32,7.5,-0.47639,0.00016,27.7948]
[1776935339698,35.1,77591.31,7.5,-0.47883,0.00016,27.79899]
[1776935340226,35.1,77591.31,7.5,-0.47883,0.00016,27.79899]
[1776935340319,35.1,77591.31,7.5,-0.47883,0.00016,27.79899]
[1776935340655,35.1,77591.31,7.5,-0.47883,0.00016,27.79899]
[1776935340706,35.1,77579.78,7.5,-0.48071,0.00016,27.8015]
[1776935342720,35.1,77576.23,7.5,-0.48128,0.00016,27.80215]
[1776935345364,35.1,77577.13,7.5,-0.48114,0.00016,27.80199]
[1776935345373,35.1,77577.13,7.5,-0.48114,0.00016,27.80199]
[1776935345905,35.1,77583.69,7.5,-0.48007,0.00016,27.80072]
[1776935346225,35.1,77583.69,7.5,-0.48007,0.00016,27.80072]
[1776935346245,35.1,77583.69,7.5,-0.48007,0.00016,27.80072]
[1776935346770,35.1,77583.69,7.5,-0.48007,0.00016,27.80072]
[1776935346888,35.1,77589.98,7.5,-0.47905,0.00016,27.79931]
[1776935347783,35.1,77598.67,7.5,-0.47763,0.00016,27.79707]
[1776935348337,35.1,77598.67,7.5,-0.47763,0.00016,27.79707]
[1776935348793,35.1,77602.32,7.5,-0.47704,0.00016,27.79602]
[1776935350390,35.1,77606.85,7.5,-0.4763,0.00016,27.79464]
[1776935350471,35.1,77606.85,7.5,-0.4763,0.00016,27.79464]
[1776935350497,35.1,77606.85,7.5,-0.4763,0.00016,27.79464]
[1776935350808,35.1,77588.37,7.5,-0.47931,0.00016,27.79969]
[1776935351817,35.1,77596.17,7.5,-0.47804,0.00016,27.79775]
[1776935352357,35.1,77596.17,7.5,-0.47804,0.00016,27.79775]
[1776935352946,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935353161,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935353173,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935353404,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935353484,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935353625,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935353871,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935354126,35.1,77596.96,7.5,-0.47791,0.00016,27.79754]
[1776935353908,35.1,77575.66,7.5,-0.48138,0.00016,27.80225]
[1776935354569,35.1,77575.66,7.5,-0.48138,0.00016,27.80225]
[1776935354839,35.1,77558.99,7.5,-0.48409,0.00016,27.80447]
[1776935355057,35.1,77558.99,7.5,-0.48409,0.00016,27.80447]
[1776935355960,35.11,77575.06,7.5,-0.48148,0.00016,27.80236]
[1776935356155,35.11,77575.06,7.5,-0.48148,0.00016,27.80236]
[1776935356505,35.11,77575.06,7.5,-0.48148,0.00016,27.80236]
[1776935356564,35.11,77575.06,7.5,-0.48148,0.00016,27.80236]
[1776935356991,35.11,77575.06,7.5,-0.48148,0.00016,27.80236]
[1776935356855,35.11,77561.22,7.5,-0.48373,0.00016,27.80425]
[1776935357786,35.11,77561.22,7.5,-0.48373,0.00016,27.80425]
[1776935357896,35.11,77561.22,7.5,-0.48373,0.00016,27.80425]
[1776935357977,35.11,77553.62,7.5,-0.48497,0.00016,27.80491]
[1776935359121,35.11,77549.93,7.5,-0.48557,0.00016,27.80514]
[1776935359152,35.11,77549.93,7.5,-0.48557,0.00016,27.80514]
[1776935360499,35.11,77548.17,7.5,-0.48585,0.00016,27.80522]
[1776935361676,35.11,77549.33,7.5,-0.48567,0.00016,27.80517]
[1776935361890,35.11,77557.7,7.5,-0.4843,0.00016,27.80459]
[1776935364911,35.11,77563.56,7.5,-0.48335,0.00016,27.80399]
[1776935365216,35.11,77563.56,7.5,-0.48335,0.00016,27.80399]
[1776935366306,35.11,77567.6,7.5,-0.48269,0.00016,27.80349]
[1776935366558,35.11,77567.6,7.5,-0.48269,0.00016,27.80349]
[1776935366810,35.11,77567.6,7.5,-0.48269,0.00016,27.80349]
[1776935366925,35.11,77556.16,7.5,-0.48455,0.00016,27.80472]
[1776935367402,35.11,77556.16,7.5,-0.48455,0.00016,27.80472]
[1776935367932,35.11,77544.12,7.5,-0.48651,0.00016,27.80536]
[1776935368274,35.11,77544.12,7.5,-0.48651,0.00016,27.80536]
[1776935368400,35.11,77544.12,7.5,-0.48651,0.00016,27.80536]
[1776935368464,35.11,77544.12,7.5,-0.48651,0.00016,27.80536]
[1776935368834,35.11,77544.12,7.5,-0.48651,0.00016,27.80536]
[1776935368940,35.11,77529.98,7.5,-0.48882,0.00016,27.80526]
[1776935369440,35.11,77529.98,7.5,-0.48882,0.00016,27.80526]
[1776935369947,35.11,77517.13,7.5,-0.49091,0.00016,27.80436]
[1776935375172,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935375233,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935375264,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935375348,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935375570,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935375645,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935375869,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935376064,35.11,77520.47,7.5,-0.49037,0.00016,27.8014]
[1776935375970,35.11,77512.76,7.5,-0.49162,0.00016,27.80061]
[1776935376245,35.11,77512.76,7.5,-0.49162,0.00016,27.80061]
[1776935376266,35.11,77512.76,7.5,-0.49162,0.00016,27.80061]
[1776935376651,35.11,77512.76,7.5,-0.49162,0.00016,27.80061]
[1776935376753,35.11,77501.05,7.5,-0.49353,0.00016,27.79888]
[1776935377149,35.11,77501.05,7.5,-0.49353,0.00016,27.79888]
[1776935378017,35.11,77501.05,7.5,-0.49353,0.00016,27.79888]
[1776935378038,35.11,77501.05,7.5,-0.49353,0.00016,27.79888]
[1776935377765,35.11,77507.41,7.5,-0.49249,0.00016,27.7999]
[1776935378165,35.11,77507.41,7.5,-0.49249,0.00016,27.7999]
[1776935378227,35.11,77507.41,7.5,-0.49249,0.00016,27.7999]
[1776935378318,35.11,77508.45,7.5,-0.49233,0.00016,27.80005]
[1776935379089,35.11,77508.45,7.5,-0.49233,0.00016,27.80005]
[1776935379582,35.11,77508.45,7.5,-0.49233,0.00016,27.80005]
[1776935379586,35.11,77478.03,7.5,-0.49729,0.00016,27.79364]
[1776935380125,35.11,77478.03,7.5,-0.49729,0.00016,27.79364]
[1776935380264,35.11,77478.03,7.5,-0.49729,0.00016,27.79364]
[1776935380842,35.11,77471.46,7.5,-0.49836,0.00016,27.79169]
[1776935382255,35.11,77476.87,7.5,-0.49747,0.00016,27.79331]
[1776935386018,35.11,77472.82,7.5,-0.49813,0.00016,27.79211]
[1776935386194,35.12,77473.79,7.5,-0.49797,0.00016,27.7924]
[1776935386261,35.12,77473.79,7.5,-0.49797,0.00016,27.7924]
[1776935386493,35.12,77473.79,7.5,-0.49797,0.00016,27.7924]
[1776935386945,35.12,77483.87,7.5,-0.49633,0.00016,27.7952]
[1776935387254,35.12,77483.87,7.5,-0.49633,0.00016,27.7952]
[1776935387325,35.12,77483.87,7.5,-0.49633,0.00016,27.7952]
[1776935387879,35.12,77483.87,7.5,-0.49633,0.00016,27.7952]
[1776935387903,35.12,77483.87,7.5,-0.49633,0.00016,27.7952]
[1776935388005,35.12,77509.34,7.5,-0.49218,0.00016,27.80017]
[1776935388112,35.12,77509.34,7.5,-0.49218,0.00016,27.80017]
[1776935388962,35.12,77521.52,7.5,-0.49019,0.00016,27.80148]
[1776935390166,35.12,77524.51,7.5,-0.48971,0.00016,27.8017]
[1776935390224,35.12,77524.51,7.5,-0.48971,0.00016,27.8017]
[1776935390489,35.12,77524.51,7.5,-0.48971,0.00016,27.8017]
[1776935390573,35.12,77524.51,7.5,-0.48971,0.00016,27.8017]
[1776935390640,35.12,77534.67,7.5,-0.48805,0.00016,27.80212]
[1776935391561,35.12,77534.67,7.5,-0.48805,0.00016,27.80212]
[1776935391650,35.12,77534.67,7.5,-0.48805,0.00016,27.80212]
[1776935391821,35.12,77534.67,7.5,-0.48805,0.00016,27.80212]
[1776935391922,35.12,77550.14,7.5,-0.48553,0.00016,27.80186]
[1776935392833,35.12,77550.14,7.5,-0.48553,0.00016,27.80186]
[1776935395463,35.12,77550.05,7.5,-0.48555,0.00016,27.80186]
[1776935396550,35.12,77551.84,7.5,-0.48526,0.00016,27.80176]
[1776935396728,35.12,77551.84,7.5,-0.48526,0.00016,27.80176]
[1776935396816,35.12,77551.84,7.5,-0.48526,0.00016,27.80176]
[1776935397208,35.12,77564.73,7.5,-0.48316,0.00016,27.80059]
[1776935399402,35.12,77568.99,7.5,-0.48247,0.00016,27.80003]
[1776935400840,35.12,77571.94,7.5,-0.48199,0.00016,27.79959]
[1776935400850,35.12,77571.94,7.5,-0.48199,0.00016,27.79959]
[1776935402172,35.12,77574.94,7.5,-0.4815,0.00016,27.79911]
[1776935402336,35.12,77574.94,7.5,-0.4815,0.00016,27.79911]
[1776935406640,35.12,77575.5,7.5,-0.48141,0.00016,27.79902]
[1776935407278,35.12,77568.98,7.5,-0.48247,0.00016,27.80003]
[1776935409292,35.13,77562.49,7.5,-0.48352,0.00016,27.80085]
[1776935411496,35.13,77560.47,7.5,-0.48385,0.00016,27.80106]
[1776935414104,35.13,77554.37,7.5,-0.48485,0.00016,27.80159]
[1776935419435,35.13,77549.15,7.5,-0.4857,0.00016,27.80191]
[1776935419635,35.13,77549.15,7.5,-0.4857,0.00016,27.80191]
[1776935420170,35.14,77549.1,7.5,-0.4857,0.00016,27.80191]
[1776935420766,35.14,77536.01,7.5,-0.48783,0.00016,27.80214]
[1776935421128,35.14,77536.01,7.5,-0.48783,0.00016,27.80214]
[1776935421166,35.14,77536.01,7.5,-0.48783,0.00016,27.80214]
[1776935421175,35.14,77536.01,7.5,-0.48783,0.00016,27.80214]
[1776935421379,35.14,77530.97,7.5,-0.48865,0.00016,27.80202]
[1776935422642,35.14,77530.97,7.5,-0.48865,0.00016,27.80202]
[1776935422717,35.14,77532.79,7.5,-0.48836,0.00016,27.80208]
[1776935425408,35.14,77539.91,7.5,-0.4872,0.00016,27.80216]
[1776935427689,35.14,77541.48,7.5,-0.48694,0.00016,27.80214]
[1776935427780,35.14,77540.2,7.5,-0.48715,0.00016,27.80216]
[1776935428159,35.14,77540.2,7.5,-0.48715,0.00016,27.80216]
[1776935428478,35.14,77540.2,7.5,-0.48715,0.00016,27.80216]
[1776935428481,35.14,77540.2,7.5,-0.48715,0.00016,27.80216]
[1776935428578,35.14,77540.66,7.5,-0.48708,0.00016,27.80215]
[1776935429611,35.14,77540.66,7.5,-0.48708,0.00016,27.80215]
[1776935429656,35.14,77550.59,7.5,-0.48546,0.00016,27.80183]
[1776935430244,35.14,77550.59,7.5,-0.48546,0.00016,27.80183]
[1776935430732,35.14,77559.93,7.5,-0.48394,0.00016,27.80112]
[1776935433463,35.15,77565.96,7.5,-0.48296,0.00016,27.79717]
[1776935434390,35.15,77565.96,7.5,-0.48296,0.00016,27.79717]
[1776935434772,35.15,77565.96,7.5,-0.48296,0.00016,27.79717]
[1776935435039,35.15,77565.96,7.5,-0.48296,0.00016,27.79717]
[1776935440511,35.15,77567.88,7.5,-0.48265,0.00016,27.79692]
[1776935441251,35.15,77567.88,7.5,-0.48265,0.00016,27.79692]
[1776935442478,35.15,77569.78,7.5,-0.48234,0.00016,27.79666]
[1776935444813,35.15,77575.79,7.5,-0.48136,0.00016,27.79571]
[1776935444926,35.15,77575.79,7.5,-0.48136,0.00016,27.79571]
[1776935445277,35.15,77573.83,7.5,-0.48168,0.00016,27.79604]
[1776935445633,35.15,77554.1,7.5,-0.48489,0.00016,27.79834]
[1776935446333,35.15,77554.1,7.5,-0.48489,0.00016,27.79834]
[1776935446569,35.16,77546.36,7.5,-0.48615,0.00016,27.79876]
[1776935448139,35.16,77545.01,7.5,-0.48637,0.00016,27.7988]
[1776935448382,35.16,77545.01,7.5,-0.48637,0.00016,27.7988]
[1776935448430,35.16,77545.01,7.5,-0.48637,0.00016,27.7988]
[1776935448703,35.16,77540.88,7.5,-0.48704,0.00016,27.79888]
[1776935450984,35.16,77542.04,7.5,-0.48685,0.00016,27.79886]
[1776935451053,35.16,77541.12,7.5,-0.487,0.00016,27.79888]
[1776935454351,35.16,77544.61,7.5,-0.48643,0.00016,27.79881]
[1776935454605,35.16,77544.61,7.5,-0.48643,0.00016,27.79881]
[1776935457900,35.16,77547.0,7.5,-0.48605,0.00016,27.79873]
[1776935457994,35.16,77546.42,7.5,-0.48614,0.00016,27.79875]
[1776935458320,35.16,77546.42,7.5,-0.48614,0.00016,27.79875]
[1776935459145,35.16,77546.42,7.5,-0.48614,0.00016,27.79875]
[1776935458653,35.17,77545.53,7.5,-0.48629,0.00016,27.79878]
[1776935459295,35.17,77545.53,7.5,-0.48629,0.00016,27.79878]
[1776935459530,35.17,77545.53,7.5,-0.48629,0.00016,27.79878]
[1776935459643,35.17,77545.53,7.5,-0.48629,0.00016,27.79878]
[1776935459764,35.17,77545.53,7.5,-0.48629,0.00016,27.79878]
[1776935459832,35.17,77545.53,7.5,-0.48629,0.00016,27.79878]
[1776935459842,35.17,77545.53,7.5,-0.48629,0.00016,27.79878]
[1776935459926,35.17,77524.16,7.5,-0.48976,0.00016,27.7984]
[1776935460206,35.17,77524.16,7.5,-0.48976,0.00016,27.7984]
[1776935460668,35.17,77513.36,7.5,-0.49152,0.00016,27.7974]
[1776935461614,35.17,77513.36,7.5,-0.49152,0.00016,27.7974]
[1776935461644,35.17,77513.36,7.5,-0.49152,0.00016,27.7974]
[1776935461787,35.17,77513.36,7.5,-0.49152,0.00016,27.7974]
[1776935461912,35.17,77513.36,7.5,-0.49152,0.00016,27.7974]
[1776935461946,35.17,77500.48,7.5,-0.49361,0.00016,27.7955]
[1776935462700,35.17,77493.44,7.5,-0.49476,0.00016,27.79414]
[1776935465423,35.17,77498.53,7.5,-0.49393,0.00016,27.79515]
[1776935466767,35.17,77498.68,7.5,-0.49391,0.00016,27.79517]
[1776935468737,35.17,77508.43,7.5,-0.49232,0.00016,27.79676]
[1776935472122,35.19,77518.75,7.5,-0.49064,0.00016,27.79796]
[1776935473325,35.19,77524.0,7.5,-0.48979,0.00016,27.79838]
[1776935475697,35.19,77519.53,7.5,-0.49051,0.00016,27.79803]
[1776935476662,35.2,77518.48,7.5,-0.49068,0.00016,27.79793]
[1776935477094,35.21,77518.76,7.5,-0.49064,0.00016,27.79796]
[1776935482835,35.22,77519.89,7.5,-0.49045,0.00016,27.79806]
[1776935486688,35.22,77519.57,7.5,-0.4905,0.00016,27.79803]
[1776935486790,35.22,77519.57,7.5,-0.4905,0.00016,27.79803]
[1776935486874,35.22,77519.57,7.5,-0.4905,0.00016,27.79803]
[1776935487052,35.22,77533.12,7.5,-0.4883,0.00016,27.79881]
[1776935487871,35.22,77540.53,7.5,-0.4871,0.00016,27.79888]
[1776935489733,35.23,77541.16,7.5,-0.487,0.00016,27.79888]
[1776935489934,35.23,77541.16,7.5,-0.487,0.00016,27.79888]
[1776935489948,35.23,77541.16,7.5,-0.487,0.00016,27.79888]
[1776935490973,35.23,77544.27,7.5,-0.48649,0.00016,27.79882]
[1776935491046,35.23,77550.53,7.5,-0.48548,0.00016,27.79531]
[1776935491369,35.23,77550.53,7.5,-0.48548,0.00016,27.79531]
[1776935493881,35.23,77547.2,7.5,-0.48602,0.00016,27.79546]
[1776935493914,35.23,77546.14,7.5,-0.48619,0.00016,27.7955]
[1776935498949,35.23,77547.1,7.5,-0.48603,0.00016,27.79546]
[1776935500854,35.23,77547.68,7.5,-0.48594,0.00016,27.79544]
[1776935503322,35.24,77542.68,7.5,-0.48675,0.00016,27.79559]
[1776935503351,35.24,77542.68,7.5,-0.48675,0.00016,27.79559]
[1776935503623,35.24,77542.68,7.5,-0.48675,0.00016,27.79559]
[1776935503984,35.24,77549.3,7.5,-0.48568,0.00016,27.79537]
[1776935508013,35.24,77556.23,7.5,-0.48455,0.00016,27.79493]
[1776935510899,35.24,77555.36,7.5,-0.48469,0.00016,27.795]
[1776935514965,35.24,77559.79,7.5,-0.48397,0.00016,27.79462]
[1776935519985,35.25,77555.96,7.5,-0.4846,0.00016,27.79495]
[1776935522111,35.25,77545.22,7.5,-0.48634,0.00016,27.79553]
[1776935523514,35.25,77543.49,7.5,-0.48662,0.00016,27.79557]
[1776935523564,35.25,77543.49,7.5,-0.48662,0.00016,27.79557]
[1776935524125,35.25,77540.47,7.5,-0.48711,0.00016,27.79561]
[1776935524754,35.25,77540.47,7.5,-0.48711,0.00016,27.79561]
[1776935527713,35.26,77538.41,7.5,-0.48744,0.00016,27.79562]
[1776935532377,35.26,77545.01,7.5,-0.48637,0.00016,27.79553]
[1776935533041,35.26,77545.01,7.5,-0.48637,0.00016,27.79553]
[1776935533147,35.26,77545.01,7.5,-0.48637,0.00016,27.79553]
[1776935533194,35.26,77545.01,7.5,-0.48637,0.00016,27.79553]
[1776935533310,35.26,77545.01,7.5,-0.48637,0.00016,27.79553]
[1776935533613,35.27,77539.65,7.5,-0.48724,0.00016,27.79562]
[1776935535132,35.27,77539.65,7.5,-0.48724,0.00016,27.79562]
[1776935535168,35.27,77527.83,7.5,-0.48916,0.00016,27.79533]
[1776935536215,35.27,77527.9,7.5,-0.48915,0.00016,27.79534]
[1776935538607,35.27,77524.24,7.5,-0.48974,0.00016,27.79512]
[1776935539151,35.27,77524.32,7.5,-0.48973,0.00016,27.79513]
[1776935540241,35.27,77534.03,7.5,-0.48815,0.00016,27.79556]
[1776935543643,35.27,77533.51,7.5,-0.48824,0.00016,27.79555]
[1776935547320,35.28,77537.36,7.5,-0.48761,0.00016,27.79561]
[1776935551245,35.28,77540.52,7.5,-0.4871,0.00016,27.79561]
[1776935554917,35.28,77541.69,7.5,-0.48691,0.00016,27.79233]
[1776935554941,35.29,77542.08,7.5,-0.48685,0.00016,27.79232]
[1776935555423,35.29,77542.08,7.5,-0.48685,0.00016,27.79232]
[1776935555465,35.29,77542.08,7.5,-0.48685,0.00016,27.79232]
[1776935555991,35.29,77542.08,7.5,-0.48685,0.00016,27.79232]
[1776935556074,35.29,77551.45,7.5,-0.48533,0.00016,27.79199]
[1776935556767,35.29,77551.45,7.5,-0.48533,0.00016,27.79199]
[1776935556813,35.29,77558.74,7.5,-0.48415,0.00016,27.79145]
[1776935558173,35.29,77558.74,7.5,-0.48415,0.00016,27.79145]
[1776935563073,35.29,77567.91,7.5,-0.48266,0.00016,27.79043]
[1776935565063,35.29,77571.94,7.5,-0.48201,0.00016,27.78986]
[1776935566130,35.29,77572.46,7.5,-0.48193,0.00016,27.78978]
[1776935566215,35.29,77578.58,7.5,-0.48094,0.00016,27.78875]
[1776935571458,35.3,77584.45,7.5,-0.47999,0.00016,27.78761]
[1776935576143,35.3,77585.1,7.5,-0.47988,0.00016,27.78748]
[1776935577499,35.31,77578.29,7.5,-0.48098,0.00016,27.78881]
[1776935582535,35.31,77578.14,7.5,-0.48101,0.00016,27.78884]
[1776935587166,35.31,77580.19,7.5,-0.48068,0.00016,27.78847]
[1776935587675,35.31,77581.1,7.5,-0.48053,0.00016,27.78829]
[1776935588168,35.31,77581.1,7.5,-0.48053,0.00016,27.78829]
[1776935590012,35.31,77584.08,7.5,-0.48005,0.00016,27.7877]
[1776935591692,35.31,77586.95,7.5,-0.47958,0.00016,27.78709]
[1776935598179,35.32,77582.98,7.5,-0.48023,0.00016,27.78793]
[1776935599190,35.32,77583.28,7.5,-0.48018,0.00016,27.78787]
[1776935608717,35.33,77583.11,7.5,-0.48021,0.00016,27.78791]
[1776935612690,35.34,77583.54,7.5,-0.48014,0.00016,27.78455]
[1776935617198,35.34,77587.49,7.5,-0.4795,0.00016,27.78372]
[1776935617722,35.34,77587.61,7.5,-0.47948,0.00016,27.78369]
[1776935619549,35.34,77587.17,7.5,-0.47955,0.00016,27.78379]
[1776935619552,35.34,77587.17,7.5,-0.47955,0.00016,27.78379]
[1776935619794,35.34,77588.74,7.5,-0.4793,0.00016,27.78344]
[1776935624192,35.35,77592.15,7.5,-0.47875,0.00016,27.78264]
[1776935624201,35.35,77592.15,7.5,-0.47875,0.00016,27.78264]
[1776935624542,35.35,77595.52,7.5,-0.47821,0.00016,27.7818]
[1776935626869,35.35,77599.61,7.5,-0.47755,0.00016,27.78071]
[1776935628628,35.35,77601.15,7.5,-0.4773,0.00016,27.78028]
[1776935628876,35.35,77601.15,7.5,-0.4773,0.00016,27.78028]
[1776935628919,35.35,77599.76,7.5,-0.47752,0.00016,27.78067]
[1776935629864,35.35,77593.28,7.5,-0.47857,0.00016,27.78237]
[1776935634899,35.36,77592.31,7.5,-0.47873,0.00016,27.78261]
[1776935636913,35.36,77585.15,7.5,-0.47988,0.00016,27.78423]
[1776935641257,35.36,77588.7,7.5,-0.47931,0.00016,27.78346]
[1776935641276,35.36,77587.01,7.5,-0.47958,0.00016,27.78384]
[1776935645976,35.36,77595.02,7.5,-0.47829,0.00016,27.78194]
[1776935646540,35.36,77595.02,7.5,-0.47829,0.00016,27.78194]
[1776935646674,35.36,77595.02,7.5,-0.47829,0.00016,27.78194]
[1776935649202,35.36,77601.07,7.5,-0.47731,0.00016,27.78031]
[1776935649459,35.36,77600.49,7.5,-0.47741,0.00016,27.78048]
[1776935651739,35.36,77599.99,7.5,-0.47749,0.00016,27.78062]
[1776935658060,35.36,77604.53,7.5,-0.47676,0.00016,27.77931]
[1776935660147,35.37,77604.74,7.5,-0.47672,0.00016,27.77925]
[1776935660169,35.37,77604.74,7.5,-0.47672,0.00016,27.77925]
[1776935660274,35.37,77604.74,7.5,-0.47672,0.00016,27.77925]
[1776935661081,35.37,77598.02,7.5,-0.47781,0.00016,27.78116]
[1776935662733,35.37,77597.88,7.5,-0.47783,0.00016,27.7812]
[1776935663202,35.37,77597.88,7.5,-0.47783,0.00016,27.7812]
[1776935663983,35.37,77598.03,7.5,-0.47781,0.00016,27.78116]
[1776935669137,35.37,77595.29,7.5,-0.47825,0.00016,27.78188]
[1776935674172,35.37,77594.83,7.5,-0.47832,0.00016,27.77872]
[1776935679207,35.37,77595.65,7.5,-0.47819,0.00016,27.77851]
[1776935684242,35.38,77598.05,7.5,-0.4778,0.00016,27.77788]
[1776935684487,35.38,77598.05,7.5,-0.4778,0.00016,27.77788]
[1776935690283,35.38,77599.51,7.5,-0.47757,0.00016,27.77749]
[1776935691782,35.38,77599.62,7.5,-0.47755,0.00016,27.77746]
[1776935696067,35.38,77601.09,7.5,-0.47731,0.00016,27.77705]
[1776935696283,35.38,77601.09,7.5,-0.47731,0.00016,27.77705]
[1776935701361,35.38,77599.62,7.5,-0.47755,0.00016,27.77746]
[1776935705231,35.38,77601.98,7.5,-0.47717,0.00016,27.7768]
[1776935705352,35.38,77601.98,7.5,-0.47717,0.00016,27.7768]
[1776935710424,35.38,77598.61,7.5,-0.47772,0.00016,27.77774]
[1776935712915,35.39,77598.8,7.5,-0.47769,0.00016,27.77769]
[1776935715704,35.39,77599.15,7.5,-0.47763,0.00016,27.7776]
[1776935722315,35.39,77599.42,7.5,-0.47759,0.00016,27.77753]
[1776935722730,35.39,77599.78,7.5,-0.47753,0.00016,27.77743]
[1776935724556,35.39,77589.27,7.5,-0.47923,0.00016,27.78008]
[1776935727414,35.39,77590.93,7.5,-0.47896,0.00016,27.7797]
[1776935727721,35.39,77590.93,7.5,-0.47896,0.00016,27.7797]
[1776935727752,35.39,77590.93,7.5,-0.47896,0.00016,27.7797]
[1776935730189,35.39,77593.95,7.5,-0.47847,0.00016,27.77896]
[1776935730225,35.39,77593.95,7.5,-0.47847,0.00016,27.77896]
[1776935730493,35.39,77595.63,7.5,-0.4782,0.00016,27.77854]
[1776935731983,35.39,77598.68,7.5,-0.47771,0.00016,27.77773]
[1776935737647,35.39,77602.57,7.5,-0.47708,0.00016,27.77336]
[1776935739841,35.39,77602.99,7.5,-0.47701,0.00016,27.77324]
[1776935739847,35.39,77602.99,7.5,-0.47701,0.00016,27.77324]
[1776935739934,35.39,77602.72,7.5,-0.47705,0.00016,27.77331]
[1776935740786,35.39,77602.72,7.5,-0.47705,0.00016,27.77331]
[1776935740887,35.39,77602.87,7.5,-0.47703,0.00016,27.77327]
[1776935743031,35.38,77603.04,7.5,-0.477,0.00016,27.77322]
[1776935743186,35.38,77603.94,7.5,-0.47685,0.00016,27.77295]
[1776935748728,35.38,77607.42,7.5,-0.47629,0.00016,27.77189]
[1776935753763,35.38,77609.87,7.5,-0.47589,0.00016,27.77111]
[1776935756838,35.37,77609.92,7.5,-0.47589,0.00016,27.77109]
[1776935757229,35.37,77609.92,7.5,-0.47589,0.00016,27.77109]
[1776935758017,35.37,77611.3,7.5,-0.47566,0.00016,27.77064]
[1776935758063,35.37,77611.3,7.5,-0.47566,0.00016,27.77064]
[1776935758147,35.37,77617.73,7.5,-0.47462,0.00016,27.76843]
[1776935759298,35.37,77617.73,7.5,-0.47462,0.00016,27.76843]
[1776935759300,35.37,77617.73,7.5,-0.47462,0.00016,27.76843]
[1776935759352,35.37,77623.56,7.5,-0.47368,0.00016,27.76626]
[1776935759632,35.37,77623.56,7.5,-0.47368,0.00016,27.76626]
[1776935761368,35.37,77621.91,7.5,-0.47395,0.00016,27.76689]
[1776935762374,35.37,77617.65,7.5,-0.47464,0.00016,27.76846]
[1776935766854,35.37,77623.85,7.5,-0.47364,0.00016,27.76614]
[1776935771889,35.36,77629.54,7.5,-0.47272,0.00016,27.76386]
[1776935776925,35.36,77629.2,7.5,-0.47277,0.00016,27.76399]
[1776935781964,35.36,77630.68,7.5,-0.47253,0.00016,27.76338]
[1776935785992,35.36,77623.15,7.5,-0.47375,0.00016,27.7664]
[1776935789101,35.37,77624.11,7.5,-0.47359,0.00016,27.76604]
[1776935791027,35.37,77615.22,7.5,-0.47503,0.00016,27.76603]
[1776935795055,35.37,77606.95,7.5,-0.47636,0.00016,27.76874]
[1776935795905,35.37,77606.95,7.5,-0.47636,0.00016,27.76874]
[1776935796109,35.37,77606.95,7.5,-0.47636,0.00016,27.76874]
[1776935796171,35.37,77606.95,7.5,-0.47636,0.00016,27.76874]
[1776935797070,35.36,77594.2,7.5,-0.47842,0.00016,27.77232]
[1776935802105,35.36,77596.28,7.5,-0.47808,0.00016,27.77179]
[1776935807140,35.36,77597.64,7.5,-0.47786,0.00016,27.77142]
[1776935812175,35.36,77597.41,7.5,-0.4779,0.00016,27.77148]
[1776935812778,35.36,77597.41,7.5,-0.4779,0.00016,27.77148]
[1776935812812,35.36,77597.41,7.5,-0.4779,0.00016,27.77148]
[1776935813240,35.36,77597.41,7.5,-0.4779,0.00016,27.77148]
[1776935819224,35.35,77598.18,7.5,-0.47777,0.00016,27.77127]
[1776935819549,35.35,77598.18,7.5,-0.47777,0.00016,27.77127]
[1776935820968,35.35,77593.99,7.5,-0.47845,0.00016,27.77236]
[1776935822586,35.35,77594.78,7.5,-0.47832,0.00016,27.77216]
[1776935823319,35.35,77594.78,7.5,-0.47832,0.00016,27.77216]
[1776935823872,35.35,77603.69,7.5,-0.47688,0.00016,27.76971]
[1776935825394,35.35,77597.77,7.5,-0.47784,0.00016,27.77138]
[1776935832315,35.34,77597.48,7.5,-0.47788,0.00016,27.77145]
[1776935834370,35.34,77597.9,7.5,-0.47782,0.00016,27.77134]
[1776935839264,35.34,77597.54,7.5,-0.47787,0.00016,27.77143]
[1776935844399,35.33,77596.06,7.5,-0.47811,0.00016,27.77182]
[1776935846834,35.33,77596.73,7.5,-0.478,0.00016,27.77164]
[1776935849433,35.33,77604.93,7.5,-0.47668,0.00016,27.76932]
[1776935854469,35.33,77602.34,7.5,-0.47709,0.00016,27.7668]
[1776935859504,35.32,77602.22,7.5,-0.47711,0.00016,27.76683]
[1776935861782,35.32,77602.18,7.5,-0.47712,0.00016,27.76684]
[1776935867561,35.32,77597.02,7.5,-0.47795,0.00016,27.76827]
[1776935872596,35.32,77596.31,7.5,-0.47807,0.00016,27.76846]
[1776935877631,35.31,77597.21,7.5,-0.47792,0.00016,27.76821]
[1776935878941,35.31,77597.21,7.5,-0.47792,0.00016,27.76821]
[1776935880541,35.31,77596.43,7.5,-0.47805,0.00016,27.76842]
[1776935880911,35.31,77600.88,7.5,-0.47733,0.00016,27.7672]
[1776935881011,35.31,77610.62,7.5,-0.47575,0.00016,27.76422]
[1776935881775,35.31,77610.62,7.5,-0.47575,0.00016,27.76422]
[1776935882049,35.31,77610.62,7.5,-0.47575,0.00016,27.76422]
[1776935882053,35.31,77602.33,7.5,-0.47709,0.00016,27.76678]
[1776935882666,35.31,77594.73,7.5,-0.47832,0.00016,27.76886]
[1776935887701,35.3,77592.99,7.5,-0.4786,0.00016,27.76929]
[1776935892224,35.3,77594.0,7.5,-0.47844,0.00016,27.76904]
[1776935899359,35.3,77595.41,7.5,-0.47821,0.00016,27.76867]
[1776935899584,35.3,77598.91,7.5,-0.47764,0.00016,27.76774]
[1776935899785,35.3,77611.66,7.5,-0.47558,0.00016,27.76386]
[1776935900868,35.3,77611.66,7.5,-0.47558,0.00016,27.76386]
[1776935900876,35.3,77611.66,7.5,-0.47558,0.00016,27.76386]
[1776935901378,35.3,77611.66,7.5,-0.47558,0.00016,27.76386]
[1776935901479,35.29,77619.37,7.5,-0.47433,0.00016,27.76115]
[1776935903484,35.29,77619.9,7.5,-0.47424,0.00016,27.76095]
[1776935903641,35.29,77621.69,7.5,-0.47395,0.00016,27.76027]
[1776935903882,35.29,77621.69,7.5,-0.47395,0.00016,27.76027]
[1776935903884,35.29,77621.69,7.5,-0.47395,0.00016,27.76027]
[1776935903908,35.29,77621.69,7.5,-0.47395,0.00016,27.76027]
[1776935904062,35.29,77621.69,7.5,-0.47395,0.00016,27.76027]
[1776935904170,35.29,77621.69,7.5,-0.47395,0.00016,27.76027]
[1776935904315,35.29,77621.69,7.5,-0.47395,0.00016,27.76027]
[1776935904381,35.29,77638.18,7.5,-0.47128,0.00016,27.75339]
[1776935904645,35.29,77638.18,7.5,-0.47128,0.00016,27.75339]
[1776935905015,35.29,77663.25,7.5,-0.46723,0.00016,27.74056]
[1776935905923,35.29,77662.43,7.5,-0.46737,0.00016,27.74102]
[1776935906799,35.29,77662.43,7.5,-0.46737,0.00016,27.74102]
[1776935907731,35.29,77664.28,7.5,-0.46707,0.00016,27.73997]
[1776935908212,35.29,77664.28,7.5,-0.46707,0.00016,27.73997]
[1776935908245,35.29,77663.47,7.5,-0.4672,0.00016,27.74043]
[1776935910589,35.29,77666.94,7.5,-0.46664,0.00016,27.73842]
[1776935910597,35.29,77666.94,7.5,-0.46664,0.00016,27.73842]
[1776935910863,35.29,77668.81,7.5,-0.46633,0.00016,27.73731]
[1776935912812,35.29,77672.64,7.5,-0.46571,0.00016,27.73172]
[1776935912927,35.29,77672.64,7.5,-0.46571,0.00016,27.73172]
[1776935913311,35.29,77672.64,7.5,-0.46571,0.00016,27.73172]
[1776935913355,35.29,77680.69,7.5,-0.46441,0.00016,27.72664]
[1776935914711,35.29,77686.01,7.5,-0.46356,0.00016,27.72312]
[1776935916303,35.29,77686.79,7.5,-0.46343,0.00016,27.72259]
[1776935916317,35.29,77686.79,7.5,-0.46343,0.00016,27.72259]
[1776935916907,35.28,77675.03,7.5,-0.46533,0.00016,27.73023]
[1776935917914,35.28,77668.86,7.5,-0.46632,0.00016,27.73399]
[1776935920674,35.28,77670.0,7.5,-0.46614,0.00016,27.7333]
[1776935921450,35.28,77670.0,7.5,-0.46614,0.00016,27.7333]
[1776935921474,35.28,77670.0,7.5,-0.46614,0.00016,27.7333]
[1776935921563,35.28,77670.0,7.5,-0.46614,0.00016,27.7333]
[1776935921635,35.28,77671.41,7.5,-0.46591,0.00016,27.73244]
[1776935921738,35.28,77671.41,7.5,-0.46591,0.00016,27.73244]
[1776935921844,35.28,77671.41,7.5,-0.46591,0.00016,27.73244]
[1776935922469,35.28,77671.41,7.5,-0.46591,0.00016,27.73244]
[1776935925608,35.28,77679.27,7.5,-0.46464,0.00016,27.72752]
[1776935926254,35.28,77679.27,7.5,-0.46464,0.00016,27.72752]
[1776935926295,35.28,77679.27,7.5,-0.46464,0.00016,27.72752]
[1776935926348,35.28,77679.27,7.5,-0.46464,0.00016,27.72752]
[1776935927984,35.28,77687.52,7.5,-0.46331,0.00016,27.72206]
[1776935932012,35.28,77694.34,7.5,-0.46221,0.00016,27.71732]
[1776935934026,35.28,77686.3,7.5,-0.4635,0.00016,27.72289]
[1776935936733,35.28,77683.82,7.5,-0.4639,0.00016,27.72455]
[1776935938104,35.28,77686.1,7.5,-0.46353,0.00016,27.72302]
[1776935939167,35.28,77686.35,7.5,-0.46349,0.00016,27.72285]
[1776935939282,35.28,77686.35,7.5,-0.46349,0.00016,27.72285]
[1776935939461,35.28,77686.35,7.5,-0.46349,0.00016,27.72285]
[1776935940083,35.28,77683.77,7.5,-0.46391,0.00016,27.72457]
[1776935940168,35.28,77674.28,7.5,-0.46544,0.00016,27.73066]
[1776935942655,35.27,77670.74,7.5,-0.46601,0.00016,27.73282]
[1776935943244,35.27,77670.74,7.5,-0.46601,0.00016,27.73282]
[1776935943289,35.27,77670.74,7.5,-0.46601,0.00016,27.73282]
[1776935944096,35.27,77679.95,7.5,-0.46452,0.00016,27.72706]
[1776935947117,35.27,77687.13,7.5,-0.46336,0.00016,27.7223]
[1776935949131,35.27,77681.0,7.5,-0.46435,0.00016,27.72636]
[1776935954166,35.26,77680.59,7.5,-0.46442,0.00016,27.72661]
[1776935956272,35.26,77678.64,7.5,-0.46473,0.00016,27.72786]
[1776935961199,35.26,77680.2,7.5,-0.46447,0.00016,27.72684]
[1776935961353,35.26,77680.2,7.5,-0.46447,0.00016,27.72684]
[1776935961454,35.25,77687.22,7.5,-0.46334,0.00016,27.72216]
[1776935962369,35.25,77687.22,7.5,-0.46334,0.00016,27.72216]
[1776935962595,35.25,77687.22,7.5,-0.46334,0.00016,27.72216]
[1776935962427,35.25,77696.03,7.5,-0.46192,0.00016,27.716]
[1776935962707,35.25,77696.03,7.5,-0.46192,0.00016,27.716]
[1776935962813,35.25,77696.03,7.5,-0.46192,0.00016,27.716]
[1776935963000,35.25,77696.03,7.5,-0.46192,0.00016,27.716]
[1776935963133,35.25,77696.03,7.5,-0.46192,0.00016,27.716]
[1776935963259,35.25,77696.03,7.5,-0.46192,0.00016,27.716]
[1776935963273,35.25,77711.19,7.5,-0.45947,0.00016,27.70455]
[1776935964771,35.25,77709.12,7.5,-0.4598,0.00016,27.70618]
[1776935967793,35.26,77708.67,7.5,-0.45988,0.00016,27.70654]
[1776935973455,35.26,77706.76,7.5,-0.46019,0.00016,27.70474]
[1776935979345,35.26,77706.28,7.5,-0.46027,0.00016,27.70514]
[1776935984380,35.27,77702.92,7.5,-0.46081,0.00016,27.7077]
[1776935988417,35.27,77700.9,7.5,-0.46114,0.00016,27.70922]
[1776935990422,35.26,77694.56,7.5,-0.46216,0.00016,27.7138]
[1776935995457,35.25,77693.35,7.5,-0.46235,0.00016,27.71462]
[1776936000492,35.25,77690.79,7.5,-0.46275,0.00016,27.71638]
[1776936002012,35.24,77690.03,7.5,-0.46288,0.00016,27.7169]
[1776936002756,35.24,77687.03,7.5,-0.46336,0.00016,27.71896]
[1776936008550,35.24,77682.03,7.5,-0.46416,0.00016,27.72227]
[1776936013585,35.23,77679.97,7.5,-0.46449,0.00016,27.72359]
[1776936014465,35.23,77679.97,7.5,-0.46449,0.00016,27.72359]
[1776936015589,35.23,77679.55,7.5,-0.46456,0.00016,27.72386]
[1776936020635,35.22,77680.05,7.5,-0.46447,0.00016,27.72351]
[1776936025670,35.22,77679.91,7.5,-0.46449,0.00016,27.72358]
[1776936031306,35.21,77680.83,7.5,-0.46434,0.00016,27.72296]
[1776936031388,35.21,77680.83,7.5,-0.46434,0.00016,27.72296]
[1776936031560,35.21,77680.83,7.5,-0.46434,0.00016,27.72296]
[1776936036747,35.21,77675.39,7.5,-0.46521,0.00016,27.72313]
[1776936039660,35.2,77675.71,7.5,-0.46516,0.00016,27.72293]
[1776936039723,35.2,77675.72,7.5,-0.46516,0.00016,27.72292]
[1776936041207,35.2,77674.71,7.5,-0.46532,0.00016,27.72355]
[1776936041375,35.2,77674.71,7.5,-0.46532,0.00016,27.72355]
[1776936042136,35.2,77658.88,7.5,-0.46788,0.00016,27.73288]
[1776936042789,35.2,77652.22,7.5,-0.46896,0.00016,27.73646]
[1776936044288,35.2,77652.22,7.5,-0.46896,0.00016,27.73646]
[1776936045155,35.2,77652.64,7.5,-0.46889,0.00016,27.73624]
[1776936048994,35.2,77647.56,7.5,-0.46972,0.00016,27.73884]
[1776936052594,35.2,77648.06,7.5,-0.46964,0.00016,27.73859]
[1776936057897,35.2,77648.67,7.5,-0.46954,0.00016,27.73828]
[1776936058784,35.2,77648.67,7.5,-0.46954,0.00016,27.73828]
[1776936058903,35.2,77648.48,7.5,-0.46957,0.00016,27.73838]
[1776936061485,35.2,77648.14,7.5,-0.46962,0.00016,27.73855]
[1776936061512,35.2,77649.05,7.5,-0.46948,0.00016,27.73809]
[1776936063680,35.2,77653.62,7.5,-0.46874,0.00016,27.73572]
[1776936068973,35.2,77655.7,7.5,-0.4684,0.00016,27.7346]
[1776936074008,35.2,77656.85,7.5,-0.46821,0.00016,27.73398]
[1776936079043,35.2,77658.78,7.5,-0.4679,0.00016,27.73291]
[1776936082064,35.19,77664.6,7.5,-0.46695,0.00016,27.72961]
[1776936087099,35.19,77664.29,7.5,-0.467,0.00016,27.72978]
[1776936092135,35.19,77665.17,7.5,-0.46686,0.00016,27.72598]
[1776936096937,35.19,77665.45,7.5,-0.46681,0.00016,27.72581]
[1776936098136,35.19,77667.52,7.5,-0.46647,0.00016,27.72459]
[1776936101739,35.19,77667.78,7.5,-0.46643,0.00016,27.72443]
[1776936103160,35.18,77668.42,7.5,-0.46633,0.00016,27.72404]
[1776936108248,35.18,77673.39,7.5,-0.46552,0.00016,27.721]
[1776936113283,35.18,77674.0,7.5,-0.46542,0.00016,27.72061]
[1776936118319,35.17,77675.32,7.5,-0.4652,0.00016,27.71977]
[1776936123352,35.17,77676.31,7.5,-0.46504,0.00016,27.71914]
[1776936126811,35.17,77676.03,7.5,-0.46508,0.00016,27.71931]
[1776936126820,35.17,77676.03,7.5,-0.46508,0.00016,27.71931]
[1776936132345,35.17,77679.39,7.5,-0.46454,0.00016,27.71714]
[1776936132561,35.17,77679.39,7.5,-0.46454,0.00016,27.71714]
[1776936138457,35.16,77681.72,7.5,-0.46416,0.00016,27.71561]
[1776936144500,35.16,77682.48,7.5,-0.46403,0.00016,27.71509]
[1776936150542,35.16,77682.66,7.5,-0.46401,0.00016,27.71498]
[1776936155581,35.17,77682.87,7.5,-0.46397,0.00016,27.71156]
[1776936160613,35.17,77682.71,7.5,-0.464,0.00016,27.71167]
[1776936161342,35.17,77682.71,7.5,-0.464,0.00016,27.71167]
[1776936166655,35.17,77681.29,7.5,-0.46423,0.00016,27.71262]
[1776936171690,35.17,77673.89,7.5,-0.46543,0.00016,27.71737]
[1776936175249,35.17,77673.88,7.5,-0.46543,0.00016,27.71739]
[1776936178475,35.18,77673.7,7.5,-0.46546,0.00016,27.71751]
[1776936179900,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936179934,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180103,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180175,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180276,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180431,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180516,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180596,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180596,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180840,35.18,77671.11,7.5,-0.46588,0.00016,27.71911]
[1776936180759,35.18,77625.75,7.5,-0.47324,0.00016,27.74208]
[1776936181626,35.18,77625.75,7.5,-0.47324,0.00016,27.74208]
[1776936182002,35.18,77625.75,7.5,-0.47324,0.00016,27.74208]
[1776936181766,35.18,77623.66,7.5,-0.47358,0.00016,27.74291]
[1776936182581,35.18,77623.66,7.5,-0.47358,0.00016,27.74291]
[1776936182776,35.18,77623.39,7.5,-0.47362,0.00016,27.74302]
[1776936183224,35.18,77623.39,7.5,-0.47362,0.00016,27.74302]
[1776936183804,35.18,77623.39,7.5,-0.47362,0.00016,27.74302]
[1776936183811,35.18,77616.68,7.5,-0.47471,0.00016,27.74554]
[1776936185054,35.18,77612.77,7.5,-0.47535,0.00016,27.74691]
[1776936188387,35.18,77606.72,7.5,-0.47633,0.00016,27.7489]
[1776936188420,35.18,77606.72,7.5,-0.47633,0.00016,27.7489]
[1776936191442,35.18,77604.86,7.5,-0.47663,0.00016,27.74948]
[1776936191555,35.18,77604.86,7.5,-0.47663,0.00016,27.74948]
[1776936196219,35.18,77602.36,7.5,-0.47704,0.00016,27.75023]
[1776936196347,35.18,77602.36,7.5,-0.47704,0.00016,27.75023]
[1776936196359,35.18,77602.36,7.5,-0.47704,0.00016,27.75023]
[1776936196399,35.18,77602.36,7.5,-0.47704,0.00016,27.75023]
[1776936196529,35.18,77602.36,7.5,-0.47704,0.00016,27.75023]
[1776936196872,35.18,77587.26,7.5,-0.4795,0.00016,27.75415]
[1776936197017,35.18,77587.26,7.5,-0.4795,0.00016,27.75415]
[1776936197024,35.18,77587.26,7.5,-0.4795,0.00016,27.75415]
[1776936197444,35.18,77587.26,7.5,-0.4795,0.00016,27.75415]
[1776936197779,35.18,77587.26,7.5,-0.4795,0.00016,27.75415]
[1776936197879,35.18,77578.63,7.5,-0.4809,0.00016,27.75591]
[1776936198117,35.18,77578.63,7.5,-0.4809,0.00016,27.75591]
[1776936198151,35.18,77578.63,7.5,-0.4809,0.00016,27.75591]
[1776936198186,35.18,77578.63,7.5,-0.4809,0.00016,27.75591]
[1776936198216,35.18,77578.63,7.5,-0.4809,0.00016,27.75591]
[1776936198225,35.18,77578.63,7.5,-0.4809,0.00016,27.75591]
[1776936198886,35.18,77574.88,7.5,-0.48151,0.00016,27.75657]
[1776936200567,35.18,77574.31,7.5,-0.4816,0.00016,27.75667]
[1776936200900,35.18,77559.35,7.5,-0.48404,0.00016,27.75862]
[1776936201716,35.18,77559.35,7.5,-0.48404,0.00016,27.75862]
[1776936202013,35.18,77556.05,7.5,-0.48457,0.00016,27.75891]
[1776936202092,35.18,77556.05,7.5,-0.48457,0.00016,27.75891]
[1776936203318,35.18,77554.83,7.5,-0.48477,0.00016,27.759]
[1776936203921,35.18,77556.97,7.5,-0.48442,0.00016,27.75883]
[1776936209803,35.18,77555.61,7.5,-0.48464,0.00016,27.75894]
[1776936209841,35.18,77555.61,7.5,-0.48464,0.00016,27.75894]
[1776936209895,35.18,77555.61,7.5,-0.48464,0.00016,27.75894]
[1776936209893,35.18,77556.19,7.5,-0.48455,0.00016,27.7589]
[1776936211387,35.18,77559.02,7.5,-0.48409,0.00016,27.75865]
[1776936211611,35.19,77572.24,7.5,-0.48194,0.00016,27.75373]
[1776936213313,35.19,77574.7,7.5,-0.48154,0.00016,27.75333]
[1776936216630,35.19,77576.91,7.5,-0.48118,0.00016,27.75295]
[1776936218110,35.19,77580.54,7.5,-0.48059,0.00016,27.75228]
[1776936218212,35.19,77580.54,7.5,-0.48059,0.00016,27.75228]
[1776936218819,35.19,77580.54,7.5,-0.48059,0.00016,27.75228]
[1776936218855,35.18,77586.72,7.5,-0.47958,0.00016,27.75099]
[1776936219026,35.18,77593.57,7.5,-0.47847,0.00016,27.74936]
[1776936224649,35.18,77588.29,7.5,-0.47933,0.00016,27.75064]
[1776936226176,35.18,77582.98,7.5,-0.48019,0.00016,27.75179]
[1776936227804,35.18,77583.11,7.5,-0.48017,0.00016,27.75176]
[1776936233123,35.18,77582.7,7.5,-0.48024,0.00016,27.75184]
[1776936237898,35.18,77583.39,7.5,-0.48012,0.00016,27.7517]
[1776936241017,35.17,77581.82,7.5,-0.48038,0.00016,27.75202]
[1776936243290,35.17,77574.79,7.5,-0.48152,0.00016,27.75331]
[1776936243472,35.17,77574.79,7.5,-0.48152,0.00016,27.75331]
[1776936246562,35.17,77570.43,7.5,-0.48223,0.00016,27.75399]
[1776936247333,35.17,77570.54,7.5,-0.48221,0.00016,27.75398]
[1776936249088,35.17,77566.37,7.5,-0.48289,0.00016,27.75455]
[1776936249166,35.17,77566.37,7.5,-0.48289,0.00016,27.75455]
[1776936249238,35.17,77564.76,7.5,-0.48315,0.00016,27.75475]
[1776936251358,35.17,77563.54,7.5,-0.48335,0.00016,27.7549]
[1776936252261,35.17,77551.88,7.5,-0.48525,0.00016,27.75593]
[1776936253401,35.17,77551.88,7.5,-0.48525,0.00016,27.75593]
[1776936259310,35.17,77551.97,7.5,-0.48524,0.00016,27.75592]
[1776936264090,35.17,77555.73,7.5,-0.48462,0.00016,27.75566]
[1776936264135,35.17,77555.73,7.5,-0.48462,0.00016,27.75566]
[1776936264646,35.18,77546.43,7.5,-0.48614,0.00016,27.75619]
[1776936266360,35.18,77540.37,7.5,-0.48712,0.00016,27.75632]
[1776936268373,35.18,77532.45,7.5,-0.48841,0.00016,27.75624]
[1776936273409,35.17,77535.85,7.5,-0.48786,0.00016,27.75304]
[1776936275591,35.17,77536.46,7.5,-0.48776,0.00016,27.75304]
[1776936276907,35.17,77536.78,7.5,-0.48771,0.00016,27.75305]
[1776936280446,35.17,77541.26,7.5,-0.48698,0.00016,27.75304]
[1776936284572,35.17,77544.04,7.5,-0.48653,0.00016,27.75299]
[1776936286590,35.16,77542.81,7.5,-0.48673,0.00016,27.75301]
[1776936292938,35.16,77541.12,7.5,-0.487,0.00016,27.75304]
[1776936292939,35.15,77541.21,7.5,-0.48699,0.00016,27.75304]
[1776936298644,35.16,77543.99,7.5,-0.48653,0.00016,27.75299]
[1776936298861,35.16,77543.99,7.5,-0.48653,0.00016,27.75299]
[1776936300289,35.16,77546.49,7.5,-0.48613,0.00016,27.75291]
[1776936301321,35.16,77548.28,7.5,-0.48584,0.00016,27.75284]
[1776936301341,35.16,77548.28,7.5,-0.48584,0.00016,27.75284]
[1776936301639,35.16,77548.28,7.5,-0.48584,0.00016,27.75284]
[1776936301737,35.16,77557.0,7.5,-0.48441,0.00016,27.75227]
[1776936304021,35.16,77559.1,7.5,-0.48407,0.00016,27.75208]
[1776936304607,35.16,77563.0,7.5,-0.48344,0.00016,27.75168]
[1776936304618,35.16,77563.0,7.5,-0.48344,0.00016,27.75168]
[1776936305482,35.16,77563.6,7.5,-0.48334,0.00016,27.75161]
[1776936305860,35.15,77568.05,7.5,-0.48262,0.00016,27.75105]
[1776936308718,35.15,77571.58,7.5,-0.48204,0.00016,27.75053]
[1776936308819,35.15,77571.51,7.5,-0.48205,0.00016,27.75054]
[1776936309666,35.15,77577.23,7.5,-0.48112,0.00016,27.7496]
[1776936311747,35.15,77577.31,7.5,-0.48111,0.00016,27.74958]
[1776936315501,35.15,77577.78,7.5,-0.48103,0.00016,27.7495]
[1776936317764,35.15,77573.08,7.5,-0.4818,0.00016,27.7503]
[1776936322048,35.15,77571.26,7.5,-0.48209,0.00016,27.75058]
[1776936322061,35.15,77570.92,7.5,-0.48215,0.00016,27.75063]
[1776936322757,35.15,77570.85,7.5,-0.48216,0.00016,27.75064]
[1776936324655,35.15,77570.64,7.5,-0.48219,0.00016,27.75067]
[1776936324660,35.15,77570.64,7.5,-0.48219,0.00016,27.75067]
[1776936324771,35.15,77572.08,7.5,-0.48196,0.00016,27.75046]
[1776936328268,35.15,77572.04,7.5,-0.48196,0.00016,27.75046]
[1776936328799,35.15,77571.75,7.5,-0.48201,0.00016,27.75051]
[1776936329454,35.15,77571.75,7.5,-0.48201,0.00016,27.75051]
[1776936334841,35.14,77573.54,7.5,-0.48172,0.00016,27.74694]
[1776936335367,35.14,77573.54,7.5,-0.48172,0.00016,27.74694]
[1776936335732,35.14,77573.54,7.5,-0.48172,0.00016,27.74694]
[1776936337581,35.14,77574.09,7.5,-0.48163,0.00016,27.74685]
[1776936337639,35.14,77574.09,7.5,-0.48163,0.00016,27.74685]
[1776936337869,35.14,77576.26,7.5,-0.48128,0.00016,27.74648]
[1776936338875,35.14,77586.98,7.5,-0.47953,0.00016,27.74434]
[1776936339435,35.14,77586.98,7.5,-0.47953,0.00016,27.74434]
[1776936341710,35.14,77588.65,7.5,-0.47926,0.00016,27.74396]
[1776936348088,35.14,77584.27,7.5,-0.47997,0.00016,27.74493]
[1776936350784,35.14,77583.5,7.5,-0.4801,0.00016,27.74509]
[1776936351725,35.14,77578.11,7.5,-0.48097,0.00016,27.74615]
[1776936351903,35.14,77578.11,7.5,-0.48097,0.00016,27.74615]
[1776936351966,35.14,77573.41,7.5,-0.48174,0.00016,27.74696]
[1776936357000,35.14,77572.54,7.5,-0.48188,0.00016,27.7471]
[1776936359843,35.14,77572.69,7.5,-0.48186,0.00016,27.74707]
[1776936360023,35.14,77572.69,7.5,-0.48186,0.00016,27.74707]
[1776936360024,35.14,77582.68,7.5,-0.48023,0.00016,27.74526]
[1776936360999,35.14,77582.68,7.5,-0.48023,0.00016,27.74526]
[1776936364565,35.13,77588.97,7.5,-0.4792,0.00016,27.74388]
[1776936365007,35.13,77588.97,7.5,-0.4792,0.00016,27.74388]
[1776936365024,35.13,77588.97,7.5,-0.4792,0.00016,27.74388]
[1776936366072,35.13,77600.9,7.5,-0.47726,0.00016,27.74076]
[1776936367794,35.13,77604.69,7.5,-0.47664,0.00016,27.73963]
[1776936367798,35.13,77604.69,7.5,-0.47664,0.00016,27.73963]
[1776936373121,35.13,77600.02,7.5,-0.47741,0.00016,27.74101]
[1776936377150,35.13,77605.69,7.5,-0.47648,0.00016,27.73933]
[1776936381854,35.14,77609.0,7.5,-0.47594,0.00016,27.73827]
[1776936387220,35.14,77604.83,7.5,-0.47662,0.00016,27.7396]
[1776936392257,35.14,77604.23,7.5,-0.47672,0.00016,27.7365]
[1776936397294,35.14,77598.74,7.5,-0.47761,0.00016,27.7381]
[1776936402328,35.14,77598.99,7.5,-0.47757,0.00016,27.73803]
[1776936407363,35.14,77599.59,7.5,-0.47747,0.00016,27.73786]
[1776936412549,35.13,77598.74,7.5,-0.47761,0.00016,27.73809]
[1776936413472,35.13,77598.69,7.5,-0.47762,0.00016,27.73811]
[1776936414412,35.13,77591.8,7.5,-0.47874,0.00016,27.73992]
[1776936418182,35.13,77591.17,7.5,-0.47884,0.00016,27.74007]
[1776936423236,35.13,77591.74,7.5,-0.47875,0.00016,27.73993]
[1776936426496,35.13,77598.67,7.5,-0.47762,0.00016,27.73811]
[1776936427363,35.13,77598.67,7.5,-0.47762,0.00016,27.73811]
[1776936427503,35.13,77607.76,7.5,-0.47614,0.00016,27.73538]
[1776936428550,35.13,77607.76,7.5,-0.47614,0.00016,27.73538]
[1776936428567,35.13,77607.76,7.5,-0.47614,0.00016,27.73538]
[1776936430178,35.13,77608.68,7.5,-0.47599,0.00016,27.73508]
[1776936434552,35.13,77618.03,7.5,-0.47447,0.00016,27.73184]
[1776936436110,35.13,77618.03,7.5,-0.47447,0.00016,27.73184]
[1776936438322,35.13,77622.89,7.5,-0.47368,0.00016,27.73]
[1776936438579,35.13,77622.4,7.5,-0.47376,0.00016,27.73019]
[1776936443615,35.13,77621.63,7.5,-0.47389,0.00016,27.73049]
[1776936448999,35.13,77621.7,7.5,-0.47388,0.00016,27.73047]
[1776936449121,35.13,77621.7,7.5,-0.47388,0.00016,27.73047]
[1776936454691,35.12,77623.53,7.5,-0.47357,0.00016,27.72646]
[1776936459727,35.12,77624.29,7.5,-0.47345,0.00016,27.72614]
[1776936463724,35.11,77625.22,7.5,-0.47329,0.00016,27.72576]
[1776936468790,35.11,77627.79,7.5,-0.47287,0.00016,27.7247]
[1776936471690,35.1,77627.68,7.5,-0.47289,0.00016,27.72474]
[1776936476846,35.1,77627.62,7.5,-0.4729,0.00016,27.72475]
[1776936481881,35.09,77628.46,7.5,-0.47276,0.00016,27.72439]
[1776936486916,35.08,77628.63,7.5,-0.47273,0.00016,27.7243]
[1776936491951,35.08,77628.63,7.5,-0.47272,0.00016,27.72429]
[1776936496986,35.07,77628.5,7.5,-0.47274,0.00016,27.72433]
[1776936498130,35.07,77628.5,7.5,-0.47274,0.00016,27.72433]
[1776936498194,35.07,77627.68,7.5,-0.47287,0.00016,27.72467]
[1776936498999,35.07,77612.01,7.5,-0.47543,0.00016,27.73061]
[1776936500011,35.07,77610.79,7.5,-0.47563,0.00016,27.73102]
[1776936505046,35.07,77608.05,7.5,-0.47608,0.00016,27.73193]
[1776936509337,35.07,77608.39,7.5,-0.47602,0.00016,27.73182]
[1776936510081,35.07,77618.98,7.5,-0.47429,0.00016,27.72811]
[1776936511089,35.07,77625.35,7.5,-0.47325,0.00016,27.72235]
[1776936516124,35.07,77625.51,7.5,-0.47323,0.00016,27.72229]
[1776936521159,35.08,77624.62,7.5,-0.47337,0.00016,27.72265]
[1776936526193,35.08,77622.87,7.5,-0.47366,0.00016,27.72335]
[1776936531229,35.08,77620.81,7.5,-0.474,0.00016,27.72415]
[1776936536264,35.08,77617.96,7.5,-0.47446,0.00016,27.72522]
[1776936541776,35.08,77618.22,7.5,-0.47442,0.00016,27.72512]
[1776936541804,35.08,77617.73,7.5,-0.4745,0.00016,27.7253]
[1776936542785,35.08,77617.73,7.5,-0.4745,0.00016,27.7253]
[1776936542884,35.08,77605.89,7.5,-0.47643,0.00016,27.72934]
[1776936545210,35.08,77602.82,7.5,-0.47693,0.00016,27.73029]
[1776936548536,35.08,77597.42,7.5,-0.47781,0.00016,27.73183]
[1776936548827,35.08,77597.42,7.5,-0.47781,0.00016,27.73183]
[1776936549733,35.07,77597.63,7.5,-0.47777,0.00016,27.73178]
[1776936555225,35.07,77602.87,7.5,-0.47692,0.00016,27.73027]
[1776936560432,35.07,77603.18,7.5,-0.47687,0.00016,27.73017]
[1776936565467,35.07,77603.51,7.5,-0.47681,0.00016,27.73007]
[1776936566912,35.07,77603.51,7.5,-0.47681,0.00016,27.73007]
[1776936572516,35.07,77604.99,7.5,-0.47657,0.00016,27.72633]
[1776936575546,35.07,77608.89,7.5,-0.47593,0.00016,27.72509]
[1776936575549,35.07,77608.89,7.5,-0.47593,0.00016,27.72509]
[1776936575984,35.07,77608.89,7.5,-0.47593,0.00016,27.72509]
[1776936576191,35.07,77609.7,7.5,-0.4758,0.00016,27.72482]
[1776936576544,35.07,77619.51,7.5,-0.4742,0.00016,27.72134]
[1776936580010,35.07,77625.43,7.5,-0.47324,0.00016,27.71903]
[1776936585607,35.07,77628.82,7.5,-0.47269,0.00016,27.71764]
[1776936590642,35.08,77629.34,7.5,-0.4726,0.00016,27.71742]
[1776936595022,35.08,77629.77,7.5,-0.47253,0.00016,27.71724]
[1776936598244,35.08,77631.8,7.5,-0.4722,0.00016,27.71637]
[1776936598317,35.08,77631.8,7.5,-0.4722,0.00016,27.71637]
[1776936598396,35.08,77632.3,7.5,-0.47212,0.00016,27.71615]
[1776936598697,35.08,77635.9,7.5,-0.47154,0.00016,27.71455]
[1776936601425,35.07,77638.24,7.5,-0.47115,0.00016,27.71347]
[1776936601719,35.07,77647.73,7.5,-0.46961,0.00016,27.70885]
[1776936603821,35.07,77649.62,7.5,-0.4693,0.00016,27.70788]
[1776936605795,35.07,77656.28,7.5,-0.46821,0.00016,27.70432]
[1776936611792,35.06,77661.74,7.5,-0.46732,0.00016,27.70125]
[1776936615381,35.06,77662.31,7.5,-0.46723,0.00016,27.70091]
[1776936615415,35.06,77662.31,7.5,-0.46723,0.00016,27.70091]
[1776936616986,35.06,77663.27,7.5,-0.46707,0.00016,27.70035]
[1776936617081,35.06,77670.75,7.5,-0.46585,0.00016,27.69588]
[1776936619496,35.06,77671.56,7.5,-0.46572,0.00016,27.69538]
[1776936622345,35.06,77675.59,7.5,-0.46506,0.00016,27.69284]
[1776936622610,35.06,77678.32,7.5,-0.46462,0.00016,27.69108]
[1776936627904,35.06,77678.29,7.5,-0.46462,0.00016,27.6911]
[1776936632939,35.06,77679.77,7.5,-0.46438,0.00016,27.68684]
[1776936634719,35.05,77676.91,7.5,-0.46484,0.00016,27.6887]
[1776936638023,35.05,77676.17,7.5,-0.46496,0.00016,27.68917]
[1776936642517,35.05,77677.91,7.5,-0.46468,0.00016,27.68805]
[1776936645723,35.05,77678.56,7.5,-0.46457,0.00016,27.68762]
[1776936646345,35.05,77678.56,7.5,-0.46457,0.00016,27.68762]
[1776936656100,35.05,77687.64,7.5,-0.4631,0.00016,27.68151]
[1776936661135,35.05,77686.76,7.5,-0.46324,0.00016,27.68212]
[1776936662797,35.05,77685.18,7.5,-0.4635,0.00016,27.68321]
[1776936668186,35.05,77686.14,7.5,-0.46334,0.00016,27.68255]
[1776936670654,35.05,77686.63,7.5,-0.46326,0.00016,27.68221]
[1776936675059,35.05,77686.24,7.5,-0.46332,0.00016,27.68248]
[1776936679802,35.05,77681.71,7.5,-0.46406,0.00016,27.68554]
[1776936685305,35.05,77681.57,7.5,-0.46408,0.00016,27.68562]
[1776936689123,35.05,77680.86,7.5,-0.4642,0.00016,27.68609]
[1776936690346,35.05,77680.85,7.5,-0.4642,0.00016,27.68609]
[1776936695381,35.04,77683.32,7.5,-0.46379,0.00016,27.68115]
[1776936696133,35.04,77683.32,7.5,-0.46379,0.00016,27.68115]
[1776936696435,35.04,77690.36,7.5,-0.46265,0.00016,27.67629]
[1776936697014,35.04,77690.36,7.5,-0.46265,0.00016,27.67629]
[1776936702428,35.05,77693.1,7.5,-0.4622,0.00016,27.67434]
[1776936703443,35.05,77685.8,7.5,-0.46339,0.00016,27.67946]
[1776936704513,35.05,77685.8,7.5,-0.46339,0.00016,27.67946]
[1776936710489,35.04,77688.5,7.5,-0.46295,0.00016,27.67759]
[1776936715525,35.04,77690.44,7.5,-0.46263,0.00016,27.67623]
[1776936720560,35.05,77691.27,7.5,-0.4625,0.00016,27.67564]
[1776936725595,35.05,77691.22,7.5,-0.46251,0.00016,27.67568]
[1776936730630,35.05,77692.33,7.5,-0.46233,0.00016,27.67489]
[1776936733584,35.05,77692.37,7.5,-0.46232,0.00016,27.67486]
[1776936738686,35.05,77694.48,7.5,-0.46198,0.00016,27.67334]
[1776936744729,35.05,77694.15,7.5,-0.46203,0.00016,27.67359]
[1776936749764,35.05,77693.59,7.5,-0.46212,0.00016,27.67399]
[1776936754799,35.05,77692.76,7.5,-0.46226,0.00016,27.6713]
[1776936759835,35.05,77692.25,7.5,-0.46234,0.00016,27.67166]
[1776936764872,35.05,77692.06,7.5,-0.46237,0.00016,27.6718]
[1776936765878,35.05,77684.72,7.5,-0.46356,0.00016,27.67692]
[1776936768253,35.05,77685.74,7.5,-0.4634,0.00016,27.67622]
[1776936773868,35.05,77686.16,7.5,-0.46333,0.00016,27.67592]
[1776936778973,35.04,77682.13,7.5,-0.46398,0.00016,27.67865]
[1776936784009,35.04,77680.85,7.5,-0.46419,0.00016,27.67949]
[1776936784700,35.04,77680.85,7.5,-0.46419,0.00016,27.67949]
[1776936790051,35.04,77681.62,7.5,-0.46406,0.00016,27.67897]
[1776936796093,35.04,77681.51,7.5,-0.46408,0.00016,27.67904]
[1776936801128,35.04,77680.73,7.5,-0.46421,0.00016,27.67955]
[1776936806162,35.04,77680.42,7.5,-0.46426,0.00016,27.67975]
[1776936812205,35.03,77680.33,7.5,-0.46427,0.00016,27.67651]
[1776936814693,35.03,77682.95,7.5,-0.46384,0.00016,27.67477]
[1776936820261,35.03,77683.36,7.5,-0.46377,0.00016,27.67449]
[1776936825296,35.03,77684.24,7.5,-0.46363,0.00016,27.67389]
[1776936830331,35.03,77692.82,7.5,-0.46223,0.00016,27.6679]
[1776936835366,35.03,77692.89,7.5,-0.46222,0.00016,27.66785]
[1776936840401,35.04,77694.79,7.5,-0.46192,0.00016,27.66649]
[1776936845437,35.04,77689.41,7.5,-0.46279,0.00016,27.67035]
[1776936850471,35.04,77685.48,7.5,-0.46343,0.00016,27.67308]
[1776936853493,35.04,77677.24,7.5,-0.46477,0.00016,27.67856]
[1776936858528,35.04,77682.04,7.5,-0.46399,0.00016,27.6754]
[1776936862557,35.04,77692.56,7.5,-0.46228,0.00016,27.66811]
[1776936863622,35.04,77691.9,7.5,-0.46239,0.00016,27.66858]
[1776936869606,35.04,77686.2,7.5,-0.46332,0.00016,27.67258]
[1776936875648,35.04,77685.97,7.5,-0.46335,0.00016,27.66945]
[1776936880683,35.04,77685.73,7.5,-0.46339,0.00016,27.66962]
[1776936886725,35.04,77686.16,7.5,-0.46332,0.00016,27.66933]
[1776936891760,35.04,77685.89,7.5,-0.46337,0.00016,27.66952]
[1776936896795,35.05,77685.77,7.5,-0.46339,0.00016,27.66961]
[1776936901832,35.05,77682.86,7.5,-0.46386,0.00016,27.67158]
[1776936906865,35.05,77685.49,7.5,-0.46343,0.00016,27.6698]
[1776936911900,35.05,77684.97,7.5,-0.46352,0.00016,27.67016]
[1776936916935,35.05,77684.99,7.5,-0.46351,0.00016,27.67015]
[1776936921970,35.05,77686.79,7.5,-0.46322,0.00016,27.66892]
[1776936927005,35.05,77685.7,7.5,-0.4634,0.00016,27.66967]
[1776936932042,35.05,77683.13,7.5,-0.46381,0.00016,27.66812]
[1776936935650,35.05,77682.66,7.5,-0.46389,0.00016,27.66843]
[1776936935979,35.05,77679.01,7.5,-0.46448,0.00016,27.67085]
[1776936936171,35.05,77670.45,7.5,-0.46588,0.00016,27.67628]
[1776936939737,35.05,77664.82,7.5,-0.4668,0.00016,27.67967]
[1776936945136,35.05,77665.05,7.5,-0.46676,0.00016,27.67954]
[1776936953192,35.05,77665.51,7.5,-0.46668,0.00016,27.67927]
[1776936958227,35.05,77666.05,7.5,-0.4666,0.00016,27.67895]
[1776936960903,35.05,77665.94,7.5,-0.46661,0.00016,27.67901]
[1776936962165,35.05,77667.48,7.5,-0.46636,0.00016,27.67809]
[1776936964269,35.05,77678.71,7.5,-0.46453,0.00016,27.67105]
[1776936969304,35.05,77678.62,7.5,-0.46455,0.00016,27.67111]
[1776936970300,35.05,77678.62,7.5,-0.46455,0.00016,27.67111]
[1776936975346,35.05,77678.75,7.5,-0.46453,0.00016,27.67102]
[1776936976285,35.05,77678.75,7.5,-0.46453,0.00016,27.67102]
[1776936980381,35.05,77687.26,7.5,-0.46314,0.00016,27.6653]
[1776936985415,35.05,77687.47,7.5,-0.46311,0.00016,27.66516]
[1776936990451,35.05,77691.0,7.5,-0.46253,0.00016,27.66268]
[1776936995487,35.05,77694.66,7.5,-0.46194,0.00016,27.65676]
[1776937000522,35.05,77693.59,7.5,-0.46211,0.00016,27.65752]
[1776937005557,35.04,77692.82,7.5,-0.46223,0.00016,27.65806]
[1776937010592,35.04,77694.73,7.5,-0.46192,0.00016,27.65666]
[1776937016634,35.03,77694.76,7.5,-0.46191,0.00016,27.65661]
[1776937021425,35.03,77693.95,7.5,-0.46204,0.00016,27.65719]
[1776937022513,35.03,77693.95,7.5,-0.46204,0.00016,27.65718]
[1776937025101,35.03,77693.68,7.5,-0.46208,0.00016,27.65737]
[1776937025368,35.03,77693.68,7.5,-0.46208,0.00016,27.65737]
[1776937031739,35.02,77693.62,7.5,-0.46209,0.00016,27.65739]
[1776937035767,35.03,77686.54,7.5,-0.46324,0.00016,27.66241]
[1776937040296,35.03,77686.47,7.5,-0.46325,0.00016,27.66246]
[1776937045837,35.03,77691.28,7.5,-0.46247,0.00016,27.6591]
[1776937050873,35.03,77688.76,7.5,-0.46288,0.00016,27.66089]
[1776937055908,35.04,77686.76,7.5,-0.46321,0.00016,27.659]
[1776937060943,35.04,77687.22,7.5,-0.46314,0.00016,27.65869]
[1776937066985,35.04,77687.17,7.5,-0.46315,0.00016,27.65874]
[1776937072024,35.04,77684.55,7.5,-0.46357,0.00016,27.66055]
[1776937077058,35.04,77682.38,7.5,-0.46393,0.00016,27.66202]
[1776937082093,35.04,77682.35,7.5,-0.46393,0.00016,27.66204]
[1776937087128,35.05,77684.18,7.5,-0.46364,0.00016,27.66081]
[1776937092163,35.05,77683.55,7.5,-0.46374,0.00016,27.66125]
[1776937097198,35.05,77682.6,7.5,-0.46389,0.00016,27.66189]
[1776937102233,35.05,77683.94,7.5,-0.46368,0.00016,27.66099]
[1776937107268,35.05,77683.86,7.5,-0.46369,0.00016,27.66104]
[1776937114317,35.05,77683.36,7.5,-0.46377,0.00016,27.65809]
[1776937119351,35.05,77684.07,7.5,-0.46365,0.00016,27.65761]
[1776937124387,35.05,77682.64,7.5,-0.46389,0.00016,27.65857]
[1776937129422,35.05,77682.88,7.5,-0.46385,0.00016,27.65841]
[1776937134457,35.05,77682.08,7.5,-0.46398,0.00016,27.65894]
[1776937142624,35.05,77682.19,7.5,-0.46396,0.00016,27.65887]
[1776937148555,35.05,77682.7,7.5,-0.46387,0.00016,27.65852]
[1776937153590,35.05,77684.78,7.5,-0.46354,0.00016,27.65711]
[1776937158625,35.05,77685.47,7.5,-0.46342,0.00016,27.65664]
[1776937163660,35.05,77687.83,7.5,-0.46304,0.00016,27.65501]
[1776937169703,35.05,77688.03,7.5,-0.46301,0.00016,27.65487]
[1776937174738,35.05,77688.25,7.5,-0.46297,0.00016,27.65143]
[1776937179787,35.05,77688.43,7.5,-0.46294,0.00016,27.6513]
[1776937184808,35.05,77688.93,7.5,-0.46286,0.00016,27.65095]
[1776937189843,35.05,77694.56,7.5,-0.46194,0.00016,27.64693]
[1776937195885,35.05,77695.09,7.5,-0.46186,0.00016,27.64655]
[1776937197301,35.05,77694.87,7.5,-0.46189,0.00016,27.64672]
[1776937197319,35.05,77694.87,7.5,-0.46189,0.00016,27.64672]
[1776937197348,35.05,77694.87,7.5,-0.46189,0.00016,27.64672]
[1776937197536,35.05,77694.87,7.5,-0.46189,0.00016,27.64672]
[1776937197900,35.05,77704.01,7.5,-0.46041,0.00016,27.63987]
[1776937198906,35.05,77710.27,7.5,-0.45939,0.00016,27.63495]
[1776937203941,35.05,77713.98,7.5,-0.45878,0.00016,27.63194]
[1776937208976,35.04,77714.55,7.5,-0.45869,0.00016,27.63147]
[1776937214220,35.04,77715.78,7.5,-0.45849,0.00016,27.63045]
[1776937221111,35.04,77718.35,7.5,-0.45807,0.00016,27.62832]
[1776937222055,35.04,77718.35,7.5,-0.45807,0.00016,27.62832]
[1776937223045,35.04,77718.54,7.5,-0.45804,0.00016,27.62816]
[1776937223805,35.04,77725.02,7.5,-0.45699,0.00016,27.62264]
[1776937224126,35.04,77725.02,7.5,-0.45699,0.00016,27.62264]
[1776937226148,35.05,77733.12,7.5,-0.45567,0.00016,27.61547]
[1776937232188,35.05,77732.75,7.5,-0.45573,0.00016,27.61253]
[1776937237223,35.05,77731.46,7.5,-0.45594,0.00016,27.61371]
[1776937242258,35.05,77734.18,7.5,-0.4555,0.00016,27.61127]
[1776937245099,35.06,77734.45,7.5,-0.45546,0.00016,27.61103]
[1776937245126,35.06,77734.45,7.5,-0.45546,0.00016,27.61103]
[1776937250314,35.05,77741.25,7.5,-0.45435,0.00016,27.60473]
[1776937251759,35.05,77741.25,7.5,-0.45435,0.00016,27.60473]
[1776937251766,35.05,77741.58,7.5,-0.4543,0.00016,27.60441]
[1776937254571,35.05,77744.53,7.5,-0.45382,0.00016,27.60161]
[1776937255350,35.05,77751.69,7.5,-0.45266,0.00016,27.59465]
[1776937256832,35.05,77751.69,7.5,-0.45266,0.00016,27.59465]
[1776937259378,35.05,77762.7,7.5,-0.45087,0.00016,27.58347]
[1776937262223,35.05,77761.05,7.5,-0.45114,0.00016,27.58518]
[1776937264419,35.05,77757.22,7.5,-0.45176,0.00016,27.5891]
[1776937264698,35.05,77757.22,7.5,-0.45176,0.00016,27.5891]
[1776937270861,35.05,77751.0,7.5,-0.45277,0.00016,27.59531]
[1776937276498,35.05,77750.3,7.5,-0.45288,0.00016,27.59597]
[1776937283547,35.05,77750.45,7.5,-0.45285,0.00016,27.59581]
[1776937288582,35.04,77751.58,7.5,-0.45267,0.00016,27.59469]
[1776937292136,35.04,77754.42,7.5,-0.4522,0.00016,27.58855]
[1776937293127,35.04,77755.75,7.5,-0.45199,0.00016,27.58721]
[1776937296638,35.04,77765.45,7.5,-0.45041,0.00016,27.57721]
[1776937297351,35.04,77765.45,7.5,-0.45041,0.00016,27.57721]
[1776937299479,35.04,77768.01,7.5,-0.45,0.00016,27.57451]
[1776937304698,35.04,77772.38,7.5,-0.44929,0.00016,27.56978]
[1776937310550,35.04,77774.06,7.5,-0.44901,0.00016,27.56791]
[1776937312754,35.03,77783.21,7.5,-0.44752,0.00016,27.55767]
[1776937313315,35.03,77783.21,7.5,-0.44752,0.00016,27.55767]
[1776937318796,35.02,77781.83,7.5,-0.44774,0.00016,27.55914]
[1776937320811,35.02,77772.73,7.5,-0.44921,0.00016,27.56922]
[1776937322824,35.02,77764.7,7.5,-0.45052,0.00016,27.57782]
[1776937327859,35.03,77762.02,7.5,-0.45095,0.00016,27.58063]
[1776937332894,35.03,77762.5,7.5,-0.45087,0.00016,27.58014]
[1776937333395,35.03,77762.5,7.5,-0.45087,0.00016,27.58014]
[1776937333718,35.03,77762.5,7.5,-0.45087,0.00016,27.58014]
[1776937338936,35.03,77761.48,7.5,-0.45104,0.00016,27.58121]
[1776937343971,35.03,77761.09,7.5,-0.45111,0.00016,27.58163]
[1776937347136,35.03,77763.37,7.5,-0.45074,0.00016,27.57926]
[1776937353034,35.03,77765.06,7.5,-0.45046,0.00016,27.57421]
[1776937358069,35.03,77765.27,7.5,-0.45043,0.00016,27.57401]
[1776937363104,35.04,77767.95,7.5,-0.45,0.00016,27.57119]
[1776937365645,35.04,77768.68,7.5,-0.44988,0.00016,27.5704]
[1776937365672,35.04,77768.68,7.5,-0.44988,0.00016,27.5704]
[1776937366315,35.03,77770.38,7.5,-0.4496,0.00016,27.56856]
[1776937366416,35.03,77777.49,7.5,-0.44845,0.00016,27.56079]
[1776937367204,35.03,77777.49,7.5,-0.44845,0.00016,27.56079]
[1776937367378,35.03,77777.49,7.5,-0.44845,0.00016,27.56079]
[1776937367450,35.03,77779.7,7.5,-0.44809,0.00016,27.55833]
[1776937368401,35.03,77770.6,7.5,-0.44956,0.00016,27.56831]
[1776937369145,35.03,77761.91,7.5,-0.45097,0.00016,27.57751]
[1776937372078,35.03,77760.69,7.5,-0.45117,0.00016,27.57878]
[1776937381230,35.04,77771.4,7.5,-0.44944,0.00016,27.56752]
[1776937386265,35.04,77770.36,7.5,-0.44961,0.00016,27.56868]
[1776937391300,35.05,77771.98,7.5,-0.44936,0.00016,27.56697]
[1776937396290,35.05,77776.92,7.5,-0.44856,0.00016,27.56159]
[1776937396759,35.05,77778.0,7.5,-0.44839,0.00016,27.56041]
[1776937402373,35.06,77778.24,7.5,-0.44835,0.00016,27.56018]
[1776937406408,35.06,77767.0,7.5,-0.45017,0.00016,27.57237]
[1776937409357,35.06,77765.75,7.5,-0.45037,0.00016,27.57369]
[1776937409515,35.06,77765.75,7.5,-0.45037,0.00016,27.57369]
[1776937409613,35.06,77765.44,7.5,-0.45042,0.00016,27.57402]
[1776937415471,35.06,77765.98,7.5,-0.45034,0.00016,27.57017]
[1776937420507,35.06,77766.65,7.5,-0.45023,0.00016,27.56949]
[1776937423543,35.06,77766.44,7.5,-0.45027,0.00016,27.56973]
[1776937425104,35.06,77765.83,7.5,-0.45036,0.00016,27.57037]
[1776937425145,35.06,77765.83,7.5,-0.45036,0.00016,27.57037]
[1776937429724,35.07,77760.17,7.5,-0.45128,0.00016,27.57629]
[1776937431780,35.07,77759.64,7.5,-0.45137,0.00016,27.57684]
[1776937437626,35.07,77760.41,7.5,-0.45125,0.00016,27.57607]
[1776937442661,35.07,77759.89,7.5,-0.45133,0.00016,27.57661]
[1776937444963,35.07,77759.51,7.5,-0.4514,0.00016,27.577]
[1776937446411,35.07,77753.04,7.5,-0.45245,0.00016,27.58354]
[1776937451724,35.07,77753.15,7.5,-0.45243,0.00016,27.58342]
[1776937457765,35.07,77753.78,7.5,-0.45232,0.00016,27.58278]
[1776937463809,35.07,77755.04,7.5,-0.45212,0.00016,27.58152]
[1776937468844,35.07,77754.22,7.5,-0.45225,0.00016,27.58233]
[1776937472750,35.07,77754.25,7.5,-0.45225,0.00016,27.5823]
[1776937474721,35.07,77754.25,7.5,-0.45224,0.00016,27.57899]
[1776937479921,35.07,77752.64,7.5,-0.4525,0.00016,27.58059]
[1776937484956,35.06,77749.99,7.5,-0.45293,0.00016,27.58319]
[1776937490999,35.06,77750.26,7.5,-0.45288,0.00016,27.58291]
[1776937497042,35.06,77752.52,7.5,-0.45252,0.00016,27.58066]
[1776937503085,35.06,77751.89,7.5,-0.45262,0.00016,27.58127]
[1776937508123,35.06,77750.35,7.5,-0.45286,0.00016,27.58277]
[1776937515172,35.05,77750.16,7.5,-0.45289,0.00016,27.58294]
[1776937520206,35.05,77751.32,7.5,-0.4527,0.00016,27.58178]
[1776937525242,35.05,77751.72,7.5,-0.45264,0.00016,27.58137]
[1776937531284,35.05,77751.59,7.5,-0.45265,0.00016,27.57818]
[1776937536321,35.05,77751.76,7.5,-0.45262,0.00016,27.578]
[1776937537886,35.05,77751.76,7.5,-0.45262,0.00016,27.578]
[1776937537923,35.05,77751.76,7.5,-0.45262,0.00016,27.578]
[1776937537927,35.05,77751.76,7.5,-0.45262,0.00016,27.578]
[1776937538409,35.05,77751.76,7.5,-0.45262,0.00016,27.578]
[1776937538453,35.05,77765.07,7.5,-0.45046,0.00016,27.5644]
[1776937539782,35.05,77765.07,7.5,-0.45046,0.00016,27.5644]
[1776937541971,35.05,77762.36,7.5,-0.4509,0.00016,27.56724]
[1776937547964,35.05,77759.54,7.5,-0.45136,0.00016,27.57015]
[1776937548117,35.05,77759.54,7.5,-0.45136,0.00016,27.57015]
[1776937548335,35.05,77759.54,7.5,-0.45136,0.00016,27.57015]
[1776937548822,35.05,77758.79,7.5,-0.45148,0.00016,27.57092]
[1776937548853,35.05,77758.79,7.5,-0.45148,0.00016,27.57092]
[1776937548942,35.05,77758.79,7.5,-0.45148,0.00016,27.57092]
[1776937549202,35.05,77758.79,7.5,-0.45148,0.00016,27.57092]
[1776937549289,35.05,77738.12,7.5,-0.45484,0.00016,27.59108]
[1776937549566,35.05,77738.12,7.5,-0.45484,0.00016,27.59108]
[1776937549640,35.05,77738.12,7.5,-0.45484,0.00016,27.59108]
[1776937550031,35.05,77738.12,7.5,-0.45484,0.00016,27.59108]
[1776937550075,35.05,77721.53,7.5,-0.45753,0.00016,27.60584]
[1776937555606,35.04,77718.61,7.5,-0.458,0.00016,27.60828]
[1776937555619,35.04,77718.61,7.5,-0.458,0.00016,27.60828]
[1776937556075,35.04,77718.61,7.5,-0.458,0.00016,27.60828]
[1776937556291,35.04,77718.61,7.5,-0.458,0.00016,27.60828]
[1776937556308,35.04,77717.27,7.5,-0.45822,0.00016,27.60938]
[1776937556479,35.04,77707.44,7.5,-0.45982,0.00016,27.61734]
[1776937557884,35.03,77701.09,7.5,-0.46085,0.00016,27.62224]
[1776937560151,35.03,77700.79,7.5,-0.4609,0.00016,27.62246]
[1776937560260,35.03,77700.79,7.5,-0.4609,0.00016,27.62246]
[1776937560311,35.03,77700.79,7.5,-0.4609,0.00016,27.62246]
[1776937560302,35.03,77700.77,7.5,-0.4609,0.00016,27.62247]
[1776937561154,35.03,77700.77,7.5,-0.4609,0.00016,27.62247]
[1776937562520,35.03,77694.62,7.5,-0.4619,0.00016,27.62705]
[1776937565139,35.04,77695.23,7.5,-0.46181,0.00016,27.62661]
[1776937565180,35.04,77695.23,7.5,-0.46181,0.00016,27.62661]
[1776937565275,35.04,77695.23,7.5,-0.46181,0.00016,27.62661]
[1776937565272,35.04,77691.64,7.5,-0.46239,0.00016,27.62921]
[1776937567030,35.04,77695.03,7.5,-0.46184,0.00016,27.62676]
[1776937572590,35.03,77696.94,7.5,-0.46153,0.00016,27.62534]
[1776937577625,35.03,77693.62,7.5,-0.46207,0.00016,27.62777]
[1776937582660,35.03,77693.35,7.5,-0.46211,0.00016,27.62796]
[1776937587696,35.03,77694.01,7.5,-0.462,0.00016,27.62748]
[1776937591241,35.03,77693.75,7.5,-0.46204,0.00016,27.62766]
[1776937591390,35.03,77693.72,7.5,-0.46204,0.00016,27.62438]
[1776937591724,35.03,77689.39,7.5,-0.46275,0.00016,27.62748]
[1776937596759,35.03,77688.27,7.5,-0.46293,0.00016,27.62826]
[1776937601795,35.03,77689.11,7.5,-0.4628,0.00016,27.62768]
[1776937606830,35.03,77688.53,7.5,-0.46289,0.00016,27.62809]
[1776937608373,35.03,77687.57,7.5,-0.46305,0.00016,27.62877]
[1776937608844,35.03,77688.45,7.5,-0.46291,0.00016,27.62815]
[1776937612872,35.03,77682.34,7.5,-0.4639,0.00016,27.63234]
[1776937617908,35.03,77682.88,7.5,-0.46381,0.00016,27.63197]
[1776937619510,35.03,77682.12,7.5,-0.46394,0.00016,27.63248]
[1776937619676,35.03,77682.12,7.5,-0.46394,0.00016,27.63248]
[1776937619682,35.03,77682.12,7.5,-0.46394,0.00016,27.63248]
[1776937619792,35.03,77682.12,7.5,-0.46394,0.00016,27.63248]
[1776937619922,35.03,77673.65,7.5,-0.46532,0.00016,27.638]
[1776937621181,35.03,77673.65,7.5,-0.46532,0.00016,27.638]
[1776937621200,35.03,77673.65,7.5,-0.46532,0.00016,27.638]
[1776937621215,35.03,77673.65,7.5,-0.46532,0.00016,27.638]
[1776937622959,35.03,77668.79,7.5,-0.46611,0.00016,27.64102]
[1776937624703,35.03,77667.67,7.5,-0.46629,0.00016,27.6417]
[1776937629992,35.03,77665.54,7.5,-0.46664,0.00016,27.64298]
[1776937633058,35.03,77665.92,7.5,-0.46658,0.00016,27.64275]
[1776937634920,35.03,77657.18,7.5,-0.46801,0.00016,27.64779]
[1776937635458,35.03,77657.18,7.5,-0.46801,0.00016,27.64779]
[1776937635485,35.03,77657.18,7.5,-0.46801,0.00016,27.64779]
[1776937635530,35.03,77657.18,7.5,-0.46801,0.00016,27.64779]
[1776937635772,35.04,77653.01,7.5,-0.46869,0.00016,27.65006]
[1776937635864,35.04,77653.01,7.5,-0.46869,0.00016,27.65006]
[1776937635943,35.04,77653.01,7.5,-0.46869,0.00016,27.65006]
[1776937635951,35.04,77653.01,7.5,-0.46869,0.00016,27.65006]
[1776937636321,35.04,77625.36,7.5,-0.47321,0.00016,27.6631]
[1776937636467,35.04,77625.36,7.5,-0.47321,0.00016,27.6631]
[1776937637163,35.04,77625.36,7.5,-0.47321,0.00016,27.6631]
[1776937637254,35.04,77625.36,7.5,-0.47321,0.00016,27.6631]
[1776937637259,35.04,77625.36,7.5,-0.47321,0.00016,27.6631]
[1776937637309,35.03,77622.71,7.5,-0.47364,0.00016,27.66416]
[1776937638066,35.03,77616.41,7.5,-0.47467,0.00016,27.66656]
[1776937639324,35.03,77616.41,7.5,-0.47467,0.00016,27.66656]
[1776937639737,35.03,77615.33,7.5,-0.47485,0.00016,27.66695]
[1776937641079,35.03,77616.75,7.5,-0.47461,0.00016,27.66643]
[1776937641247,35.03,77616.75,7.5,-0.47461,0.00016,27.66643]
[1776937641321,35.04,77616.84,7.5,-0.4746,0.00016,27.6664]
[1776937642146,35.03,77624.08,7.5,-0.47342,0.00016,27.66362]
[1776937646135,35.03,77624.79,7.5,-0.4733,0.00016,27.66332]
[1776937647129,35.03,77616.21,7.5,-0.4747,0.00016,27.66662]
[1776937652164,35.03,77612.65,7.5,-0.47528,0.00016,27.6646]
[1776937656775,35.03,77612.66,7.5,-0.47528,0.00016,27.66459]
[1776937657273,35.03,77612.66,7.5,-0.47528,0.00016,27.66459]
[1776937657364,35.03,77613.27,7.5,-0.47518,0.00016,27.66438]
[1776937657419,35.03,77613.27,7.5,-0.47518,0.00016,27.66438]
[1776937660277,35.03,77607.96,7.5,-0.47605,0.00016,27.66618]
[1776937660378,35.03,77608.05,7.5,-0.47603,0.00016,27.66615]
[1776937666269,35.03,77611.11,7.5,-0.47553,0.00016,27.66513]
[1776937671297,35.03,77610.03,7.5,-0.47571,0.00016,27.66549]
[1776937676332,35.03,77608.34,7.5,-0.47599,0.00016,27.66605]
[1776937680704,35.03,77609.18,7.5,-0.47585,0.00016,27.66578]
[1776937681367,35.02,77608.08,7.5,-0.47603,0.00016,27.66614]
[1776937682816,35.02,77608.01,7.5,-0.47604,0.00016,27.66616]
[1776937682854,35.02,77608.01,7.5,-0.47604,0.00016,27.66616]
[1776937682859,35.02,77608.01,7.5,-0.47604,0.00016,27.66616]
[1776937683112,35.02,77608.01,7.5,-0.47604,0.00016,27.66616]
[1776937683381,35.02,77599.86,7.5,-0.47737,0.00016,27.66867]
[1776937683484,35.02,77599.86,7.5,-0.47737,0.00016,27.66867]
[1776937684388,35.02,77592.19,7.5,-0.47863,0.00016,27.67075]
[1776937684636,35.02,77592.19,7.5,-0.47863,0.00016,27.67075]
[1776937684905,35.02,77592.19,7.5,-0.47863,0.00016,27.67075]
[1776937685399,35.02,77592.19,7.5,-0.47863,0.00016,27.67075]
[1776937685472,35.02,77576.69,7.5,-0.48117,0.00016,27.67411]
[1776937685866,35.02,77576.69,7.5,-0.48117,0.00016,27.67411]
[1776937686080,35.02,77576.69,7.5,-0.48117,0.00016,27.67411]
[1776937686403,35.03,77570.0,7.5,-0.48226,0.00016,27.67521]
[1776937691438,35.03,77569.16,7.5,-0.4824,0.00016,27.67533]
[1776937691741,35.03,77569.16,7.5,-0.4824,0.00016,27.67533]
[1776937700875,35.03,77574.41,7.5,-0.48154,0.00016,27.67451]
[1776937701214,35.03,77574.41,7.5,-0.48154,0.00016,27.67451]
[1776937702260,35.03,77574.15,7.5,-0.48159,0.00016,27.67455]
[1776937703326,35.03,77574.39,7.5,-0.48155,0.00016,27.67451]
[1776937708387,35.03,77577.88,7.5,-0.48097,0.00016,27.67389]
[1776937709277,35.03,77577.74,7.5,-0.481,0.00016,27.67392]
[1776937709427,35.03,77577.74,7.5,-0.481,0.00016,27.67392]
[1776937709444,35.03,77577.74,7.5,-0.481,0.00016,27.67392]
[1776937710352,35.03,77581.91,7.5,-0.48032,0.00016,27.67311]
[1776937710380,35.03,77592.32,7.5,-0.47861,0.00016,27.67072]
[1776937710793,35.03,77592.32,7.5,-0.47861,0.00016,27.67072]
[1776937711318,35.03,77592.32,7.5,-0.47861,0.00016,27.67072]
[1776937711420,35.03,77598.22,7.5,-0.47764,0.00016,27.66586]
[1776937711583,35.03,77604.13,7.5,-0.47668,0.00016,27.66412]
[1776937713502,35.04,77604.22,7.5,-0.47666,0.00016,27.66409]
[1776937713621,35.04,77604.22,7.5,-0.47666,0.00016,27.66409]
[1776937713940,35.04,77604.22,7.5,-0.47666,0.00016,27.66409]
[1776937714704,35.04,77605.22,7.5,-0.4765,0.00016,27.66378]
[1776937715142,35.04,77605.22,7.5,-0.4765,0.00016,27.66378]
[1776937717234,35.03,77607.94,7.5,-0.47605,0.00016,27.66291]
[1776937722660,35.03,77608.03,7.5,-0.47604,0.00016,27.66287]
[1776937727780,35.03,77608.53,7.5,-0.47595,0.00016,27.6627]
[1776937727881,35.03,77608.55,7.5,-0.47595,0.00016,27.66269]
[1776937730717,35.03,77615.93,7.5,-0.47474,0.00016,27.66014]
[1776937733374,35.03,77616.25,7.5,-0.47469,0.00016,27.66002]
[1776937733379,35.03,77616.25,7.5,-0.47469,0.00016,27.66002]
[1776937733979,35.03,77617.5,7.5,-0.47449,0.00016,27.65956]
[1776937734904,35.03,77621.35,7.5,-0.47386,0.00016,27.6581]
[1776937734958,35.03,77631.09,7.5,-0.47226,0.00016,27.65409]
[1776937735757,35.03,77637.32,7.5,-0.47124,0.00016,27.65129]
[1776937736927,35.03,77637.32,7.5,-0.47124,0.00016,27.65129]
[1776937736970,35.03,77637.32,7.5,-0.47124,0.00016,27.65129]
[1776937741491,35.02,77641.94,7.5,-0.47049,0.00016,27.64909]
[1776937741543,35.02,77645.86,7.5,-0.46985,0.00016,27.64715]
[1776937741843,35.02,77645.86,7.5,-0.46985,0.00016,27.64715]
[1776937741872,35.02,77652.77,7.5,-0.46872,0.00016,27.64356]
[1776937743421,35.02,77652.77,7.5,-0.46872,0.00016,27.64356]
[1776937749227,35.02,77655.81,7.5,-0.46822,0.00016,27.6419]
[1776937749904,35.01,77657.01,7.5,-0.46802,0.00016,27.64123]
[1776937750862,35.01,77669.16,7.5,-0.46604,0.00016,27.63414]
[1776937755897,35.01,77669.01,7.5,-0.46606,0.00016,27.63423]
[1776937758366,35.01,77668.66,7.5,-0.46612,0.00016,27.63444]
[1776937758438,35.01,77668.66,7.5,-0.46612,0.00016,27.63444]
[1776937759925,35.01,77659.32,7.5,-0.46764,0.00016,27.63993]
[1776937764961,35.01,77656.0,7.5,-0.46818,0.00016,27.64178]
[1776937769996,35.01,77655.62,7.5,-0.46824,0.00016,27.64198]
[1776937771314,35.01,77655.62,7.5,-0.46824,0.00016,27.64198]
[1776937771678,35.01,77655.62,7.5,-0.46824,0.00016,27.63868]
[1776937771932,35.01,77655.62,7.5,-0.46824,0.00016,27.63868]
[1776937772443,35.01,77655.62,7.5,-0.46824,0.00016,27.63868]
[1776937772527,35.01,77645.31,7.5,-0.46993,0.00016,27.6441]
[1776937773018,35.0,77633.85,7.5,-0.4718,0.00016,27.64953]
[1776937775032,35.0,77634.92,7.5,-0.47162,0.00016,27.64904]
[1776937780280,35.0,77635.62,7.5,-0.47151,0.00016,27.64871]
[1776937781297,34.99,77635.62,7.5,-0.47151,0.00016,27.6487]
[1776937781306,34.99,77642.15,7.5,-0.47044,0.00016,27.64562]
[1776937781876,34.99,77642.15,7.5,-0.47044,0.00016,27.64562]
[1776937782082,34.99,77647.94,7.5,-0.46949,0.00016,27.64272]
[1776937783089,34.99,77654.72,7.5,-0.46838,0.00016,27.63912]
[1776937788125,34.99,77652.62,7.5,-0.46872,0.00016,27.64025]
[1776937793160,34.99,77649.42,7.5,-0.46924,0.00016,27.64194]
[1776937797593,34.98,77643.93,7.5,-0.47014,0.00016,27.64472]
[1776937798195,34.98,77642.57,7.5,-0.47036,0.00016,27.64538]
[1776937800812,34.98,77641.47,7.5,-0.47054,0.00016,27.64592]
[1776937800819,34.98,77641.47,7.5,-0.47054,0.00016,27.64592]
[1776937801290,34.98,77641.47,7.5,-0.47054,0.00016,27.64592]
[1776937801385,34.98,77641.5,7.5,-0.47054,0.00016,27.6459]
[1776937802551,34.98,77641.5,7.5,-0.47054,0.00016,27.6459]
[1776937804237,34.97,77635.13,7.5,-0.47158,0.00016,27.64888]
[1776937809272,34.96,77634.8,7.5,-0.47163,0.00016,27.64901]
[1776937813443,34.96,77633.78,7.5,-0.47179,0.00016,27.64946]
[1776937814066,34.96,77633.68,7.5,-0.47181,0.00016,27.6495]
[1776937814307,34.96,77631.19,7.5,-0.47221,0.00016,27.6506]
[1776937819342,34.95,77628.2,7.5,-0.4727,0.00016,27.65188]
[1776937822594,34.95,77627.73,7.5,-0.47278,0.00016,27.65207]
[1776937822607,34.95,77627.22,7.5,-0.47286,0.00016,27.65229]
[1776937824648,34.95,77624.3,7.5,-0.47334,0.00016,27.65349]
[1776937825525,34.95,77624.3,7.5,-0.47334,0.00016,27.65349]
[1776937826366,34.95,77621.46,7.5,-0.47381,0.00016,27.65463]
[1776937826823,34.95,77617.78,7.5,-0.47441,0.00016,27.65604]
[1776937827811,34.95,77615.29,7.5,-0.47482,0.00016,27.65696]
[1776937827847,34.95,77615.29,7.5,-0.47482,0.00016,27.65696]
[1776937833440,34.95,77619.55,7.5,-0.47412,0.00016,27.65207]
[1776937837856,34.95,77619.92,7.5,-0.47406,0.00016,27.65193]
[1776937840471,34.95,77617.84,7.5,-0.4744,0.00016,27.65272]
[1776937840479,34.95,77617.84,7.5,-0.4744,0.00016,27.65272]
[1776937840490,34.95,77616.62,7.5,-0.4746,0.00016,27.65318]
[1776937842985,34.95,77614.33,7.5,-0.47497,0.00016,27.65401]
[1776937842993,34.95,77614.33,7.5,-0.47497,0.00016,27.65401]
[1776937843512,34.95,77617.58,7.5,-0.47444,0.00016,27.65282]
[1776937848626,34.95,77619.76,7.5,-0.47408,0.00016,27.652]
[1776937854589,34.96,77619.74,7.5,-0.47409,0.00016,27.65201]
[1776937857833,34.96,77621.39,7.5,-0.47382,0.00016,27.65137]
[1776937863652,34.95,77623.4,7.5,-0.47349,0.00016,27.65057]
[1776937865033,34.95,77623.4,7.5,-0.47349,0.00016,27.65057]
[1776937870703,34.95,77615.49,7.5,-0.47478,0.00016,27.65359]
[1776937873739,34.95,77614.74,7.5,-0.47491,0.00016,27.65387]
[1776937880119,34.95,77611.22,7.5,-0.47548,0.00016,27.65511]
[1776937882787,34.95,77619.28,7.5,-0.47416,0.00016,27.65218]
[1776937886603,34.95,77619.79,7.5,-0.47408,0.00016,27.65198]
[1776937886829,34.95,77620.1,7.5,-0.47403,0.00016,27.65187]
[1776937886844,34.95,77620.1,7.5,-0.47403,0.00016,27.65187]
[1776937887663,34.95,77620.1,7.5,-0.47403,0.00016,27.65187]
[1776937888829,34.95,77630.17,7.5,-0.47238,0.00016,27.64774]
[1776937891802,34.95,77630.18,7.5,-0.47237,0.00016,27.64773]
[1776937891885,34.95,77630.18,7.5,-0.47237,0.00016,27.64773]
[1776937897893,34.94,77626.93,7.5,-0.4729,0.00016,27.64581]
[1776937901861,34.94,77625.94,7.5,-0.47306,0.00016,27.64621]
[1776937907963,34.93,77624.41,7.5,-0.47331,0.00016,27.64683]
[1776937912998,34.92,77623.97,7.5,-0.47338,0.00016,27.64699]
[1776937915765,34.92,77625.73,7.5,-0.47309,0.00016,27.64627]
[1776937915922,34.92,77625.73,7.5,-0.47309,0.00016,27.64627]
[1776937915969,34.92,77625.73,7.5,-0.47309,0.00016,27.64627]
[1776937921053,34.92,77623.14,7.5,-0.47351,0.00016,27.64732]
[1776937924007,34.92,77623.24,7.5,-0.4735,0.00016,27.64728]
[1776937924385,34.92,77623.24,7.5,-0.4735,0.00016,27.64728]
[1776937924622,34.92,77623.24,7.5,-0.4735,0.00016,27.64728]
[1776937924658,34.92,77626.58,7.5,-0.47295,0.00016,27.64591]
[1776937924841,34.92,77626.58,7.5,-0.47295,0.00016,27.64591]
[1776937924946,34.92,77626.58,7.5,-0.47295,0.00016,27.64591]
[1776937925319,34.92,77626.58,7.5,-0.47295,0.00016,27.64591]
[1776937925431,34.92,77644.98,7.5,-0.46993,0.00016,27.63743]
[1776937926089,34.92,77654.96,7.5,-0.46829,0.00016,27.63217]
[1776937926772,34.92,77654.96,7.5,-0.46829,0.00016,27.63217]
[1776937931391,34.91,77656.88,7.5,-0.46798,0.00016,27.6311]
[1776937937167,34.91,77659.15,7.5,-0.46761,0.00016,27.62982]
[1776937942202,34.91,77659.65,7.5,-0.46752,0.00016,27.62953]
[1776937947567,34.91,77658.74,7.5,-0.46767,0.00016,27.63004]
[1776937952081,34.91,77659.3,7.5,-0.46758,0.00016,27.62972]
[1776937952600,34.91,77659.3,7.5,-0.46758,0.00016,27.62972]
[1776937953281,34.91,77655.21,7.5,-0.46825,0.00016,27.62872]
[1776937956186,34.91,77657.55,7.5,-0.46786,0.00016,27.62741]
[1776937963365,34.91,77650.72,7.5,-0.46898,0.00016,27.63114]
[1776937968401,34.91,77651.43,7.5,-0.46887,0.00016,27.63076]
[1776937973436,34.9,77651.32,7.5,-0.46888,0.00016,27.63082]
[1776937974151,34.9,77651.32,7.5,-0.46888,0.00016,27.63082]
[1776937979478,34.91,77659.48,7.5,-0.46755,0.00016,27.62631]
[1776937980328,34.91,77659.48,7.5,-0.46755,0.00016,27.62631]
[1776937980690,34.91,77659.48,7.5,-0.46755,0.00016,27.62631]
[1776937984714,34.91,77667.44,7.5,-0.46624,0.00016,27.62161]
[1776937985001,34.91,77668.33,7.5,-0.4661,0.00016,27.62107]
[1776937990555,34.91,77671.47,7.5,-0.46558,0.00016,27.61913]
[1776937995101,34.91,77668.06,7.5,-0.46614,0.00016,27.62125]
[1776937996542,34.91,77667.1,7.5,-0.4663,0.00016,27.62183]
[1776937996572,34.91,77667.1,7.5,-0.4663,0.00016,27.62183]
[1776937998611,34.91,77659.14,7.5,-0.4676,0.00016,27.62652]
[1776937999727,34.91,77659.14,7.5,-0.4676,0.00016,27.62652]
[1776938009333,34.91,77659.77,7.5,-0.4675,0.00016,27.62617]
[1776938010291,34.91,77660.37,7.5,-0.4674,0.00016,27.62583]
[1776938015730,34.92,77661.27,7.5,-0.46726,0.00016,27.62201]
[1776938016622,34.92,77661.27,7.5,-0.46726,0.00016,27.62201]
[1776938017744,34.92,77654.96,7.5,-0.46829,0.00016,27.62558]
[1776938018191,34.92,77654.96,7.5,-0.46829,0.00016,27.62558]
[1776938023786,34.92,77655.0,7.5,-0.46828,0.00016,27.62556]
[1776938029827,34.92,77655.38,7.5,-0.46822,0.00016,27.62536]
[1776938034863,34.92,77656.22,7.5,-0.46809,0.00016,27.6249]
[1776938039898,34.92,77655.27,7.5,-0.46824,0.00016,27.62543]
[1776938044768,34.92,77648.84,7.5,-0.4693,0.00016,27.62887]
[1776938049967,34.91,77642.38,7.5,-0.47035,0.00016,27.63212]
[1776938055007,34.9,77643.69,7.5,-0.47013,0.00016,27.63145]
[1776938060039,34.89,77643.73,7.5,-0.47012,0.00016,27.63141]
[1776938066080,34.88,77641.55,7.5,-0.47047,0.00016,27.63246]
[1776938067068,34.88,77641.55,7.5,-0.47047,0.00016,27.63246]
[1776938071712,34.88,77641.87,7.5,-0.47042,0.00016,27.6323]
[1776938071721,34.88,77641.87,7.5,-0.47042,0.00016,27.6323]
[1776938072766,34.87,77641.87,7.5,-0.47041,0.00016,27.62898]
[1776938073053,34.87,77641.87,7.5,-0.47041,0.00016,27.62898]
[1776938078166,34.87,77641.86,7.5,-0.47041,0.00016,27.62897]
[1776938083200,34.86,77641.23,7.5,-0.47051,0.00016,27.62926]
[1776938088236,34.85,77641.48,7.5,-0.47047,0.00016,27.62912]
[1776938093271,34.84,77640.42,7.5,-0.47064,0.00016,27.62961]
[1776938098305,34.83,77641.52,7.5,-0.47045,0.00016,27.62906]
[1776938106362,34.82,77641.58,7.5,-0.47044,0.00016,27.629]
[1776938113410,34.81,77641.7,7.5,-0.47041,0.00016,27.62891]
[1776938114214,34.81,77641.7,7.5,-0.47041,0.00016,27.62891]
[1776938114388,34.81,77641.7,7.5,-0.47041,0.00016,27.62891]
[1776938114576,34.81,77652.36,7.5,-0.46866,0.00016,27.62339]
[1776938115357,34.81,77652.36,7.5,-0.46866,0.00016,27.62339]
[1776938115425,34.81,77661.05,7.5,-0.46723,0.00016,27.61849]
[1776938116685,34.81,77661.05,7.5,-0.46723,0.00016,27.61849]
[1776938116784,34.81,77664.79,7.5,-0.46661,0.00016,27.61628]
[1776938122473,34.81,77670.13,7.5,-0.46574,0.00016,27.61301]
[1776938123580,34.81,77670.13,7.5,-0.46574,0.00016,27.61301]
[1776938125117,34.82,77669.78,7.5,-0.4658,0.00016,27.61324]
[1776938127798,34.82,77674.11,7.5,-0.46509,0.00016,27.6105]
[1776938129525,34.82,77665.93,7.5,-0.46643,0.00016,27.61562]
[1776938132005,34.82,77665.64,7.5,-0.46648,0.00016,27.6125]
[1776938132053,34.82,77665.64,7.5,-0.46648,0.00016,27.6125]
[1776938132114,34.82,77665.64,7.5,-0.46648,0.00016,27.6125]
[1776938132452,34.82,77665.64,7.5,-0.46648,0.00016,27.6125]
[1776938132671,34.82,77665.64,7.5,-0.46648,0.00016,27.6125]
[1776938132688,34.82,77654.81,7.5,-0.46826,0.00016,27.61878]
[1776938133556,34.82,77643.46,7.5,-0.47012,0.00016,27.62477]
[1776938135570,34.82,77639.44,7.5,-0.47079,0.00016,27.62674]
[1776938140605,34.82,77640.41,7.5,-0.47062,0.00016,27.62626]
[1776938142474,34.82,77640.73,7.5,-0.47057,0.00016,27.6261]
[1776938147654,34.81,77641.74,7.5,-0.4704,0.00016,27.6256]
[1776938148355,34.81,77641.74,7.5,-0.4704,0.00016,27.6256]
[1776938148774,34.81,77641.74,7.5,-0.4704,0.00016,27.6256]
[1776938148860,34.81,77648.73,7.5,-0.46925,0.00016,27.62203]
[1776938154705,34.8,77646.71,7.5,-0.46958,0.00016,27.62306]
[1776938159740,34.8,77645.58,7.5,-0.46976,0.00016,27.62362]
[1776938164776,34.79,77644.53,7.5,-0.46993,0.00016,27.62414]
[1776938169811,34.78,77645.13,7.5,-0.46983,0.00016,27.62382]
[1776938174846,34.78,77642.66,7.5,-0.47023,0.00016,27.62505]
[1776938179883,34.77,77649.79,7.5,-0.46906,0.00016,27.62135]
[1776938181633,34.77,77651.72,7.5,-0.46874,0.00016,27.62031]
[1776938183809,34.77,77656.91,7.5,-0.46788,0.00016,27.61744]
[1776938188948,34.76,77651.18,7.5,-0.46882,0.00016,27.62059]
[1776938194693,34.76,77645.58,7.5,-0.46974,0.00016,27.62023]
[1776938202038,34.75,77645.57,7.5,-0.46974,0.00016,27.6202]
[1776938208081,34.74,77647.28,7.5,-0.46945,0.00016,27.61929]
[1776938211102,34.74,77653.92,7.5,-0.46835,0.00016,27.61571]
[1776938216545,34.74,77652.64,7.5,-0.46857,0.00016,27.61642]
[1776938221650,34.74,77653.68,7.5,-0.4684,0.00016,27.61586]
[1776938228221,34.74,77653.88,7.5,-0.46837,0.00016,27.61576]
[1776938234263,34.75,77653.94,7.5,-0.46836,0.00016,27.61574]
[1776938236321,34.75,77653.33,7.5,-0.46846,0.00016,27.61607]
[1776938242319,34.75,77653.51,7.5,-0.46843,0.00016,27.61599]
[1776938254404,34.76,77653.83,7.5,-0.46838,0.00016,27.61253]
[1776938259439,34.76,77654.01,7.5,-0.46835,0.00016,27.61244]
[1776938264473,34.76,77653.41,7.5,-0.46845,0.00016,27.61278]
[1776938269509,34.76,77652.84,7.5,-0.46855,0.00016,27.6131]
[1776938274544,34.77,77653.04,7.5,-0.46851,0.00016,27.61299]
[1776938279580,34.77,77653.94,7.5,-0.46837,0.00016,27.6125]
[1776938284614,34.77,77654.35,7.5,-0.4683,0.00016,27.61229]
[1776938287076,34.77,77654.34,7.5,-0.4683,0.00016,27.61229]
[1776938287280,34.77,77654.34,7.5,-0.4683,0.00016,27.61229]
[1776938287439,34.77,77654.34,7.5,-0.4683,0.00016,27.61229]
[1776938287457,34.77,77654.34,7.5,-0.4683,0.00016,27.61229]
[1776938287473,34.77,77654.34,7.5,-0.4683,0.00016,27.61229]
[1776938287511,34.77,77654.34,7.5,-0.4683,0.00016,27.61229]
[1776938287546,34.77,77654.34,7.5,-0.4683,0.00016,27.61229]
[1776938287895,34.77,77659.77,7.5,-0.46741,0.00016,27.60922]
[1776938289651,34.77,77669.6,7.5,-0.46579,0.00016,27.6033]
[1776938291796,34.77,77671.25,7.5,-0.46552,0.00016,27.60226]
[1776938297496,34.78,77672.36,7.5,-0.46534,0.00016,27.60157]
[1776938300132,34.78,77666.29,7.5,-0.46634,0.00016,27.60537]
[1776938301149,34.78,77666.77,7.5,-0.46626,0.00016,27.60508]
[1776938301734,34.78,77663.58,7.5,-0.46679,0.00016,27.60701]
[1776938303471,34.78,77660.34,7.5,-0.46732,0.00016,27.60892]
[1776938303474,34.78,77660.34,7.5,-0.46732,0.00016,27.60892]
[1776938306433,34.79,77655.75,7.5,-0.46808,0.00016,27.61155]
[1776938311805,34.78,77653.45,7.5,-0.46845,0.00016,27.6095]
[1776938316839,34.77,77651.61,7.5,-0.46875,0.00016,27.61048]
[1776938321874,34.76,77650.59,7.5,-0.46891,0.00016,27.61101]
[1776938326909,34.75,77650.47,7.5,-0.46893,0.00016,27.61105]
[1776938331944,34.74,77650.01,7.5,-0.469,0.00016,27.61127]
[1776938336993,34.74,77654.23,7.5,-0.4683,0.00016,27.60896]
[1776938340145,34.74,77653.18,7.5,-0.46847,0.00016,27.60954]
[1776938340193,34.74,77653.18,7.5,-0.46847,0.00016,27.60954]
[1776938340344,34.74,77653.18,7.5,-0.46847,0.00016,27.60954]
[1776938341024,34.74,77646.78,7.5,-0.46953,0.00016,27.61296]
[1776938346674,34.73,77644.62,7.5,-0.46988,0.00016,27.61405]
[1776938349079,34.73,77651.78,7.5,-0.4687,0.00016,27.61026]
[1776938354115,34.72,77650.36,7.5,-0.46893,0.00017,27.61101]
[1776938357137,34.71,77656.39,7.5,-0.46793,0.00016,27.60767]
[1776938362172,34.71,77656.47,7.5,-0.46791,0.00017,27.6076]
[1776938367207,34.7,77657.08,7.5,-0.46781,0.00017,27.60722]
[1776938370015,34.7,77657.04,7.5,-0.46781,0.00017,27.60724]
[1776938370037,34.7,77657.04,7.5,-0.46781,0.00017,27.60724]
[1776938370381,34.69,77657.36,7.5,-0.46776,0.00017,27.60705]
[1776938371091,34.69,77657.36,7.5,-0.46776,0.00017,27.60705]
[1776938371207,34.69,77657.12,7.5,-0.4678,0.00017,27.60718]
[1776938372379,34.69,77657.34,7.5,-0.46776,0.00017,27.60376]
[1776938373448,34.69,77659.01,7.5,-0.46748,0.00017,27.6028]
[1776938378765,34.7,77663.31,7.5,-0.46678,0.00017,27.60028]
[1776938379318,34.7,77663.83,7.5,-0.46669,0.00017,27.59997]
[1776938379420,34.7,77664.53,7.5,-0.46658,0.00017,27.59955]
[1776938381305,34.7,77671.96,7.5,-0.46535,0.00016,27.59492]
[1776938386339,34.7,77674.59,7.5,-0.46492,0.00016,27.59323]
[1776938388392,34.7,77675.48,7.5,-0.46477,0.00016,27.59265]
[1776938389773,34.71,77674.94,7.5,-0.46486,0.00016,27.59301]
[1776938395151,34.71,77673.88,7.5,-0.46504,0.00016,27.59372]
[1776938400180,34.71,77671.71,7.5,-0.4654,0.00016,27.59513]
[1776938400185,34.71,77671.71,7.5,-0.4654,0.00016,27.59513]
[1776938400227,34.71,77672.0,7.5,-0.46535,0.00016,27.59495]
[1776938400410,34.71,77672.0,7.5,-0.46535,0.00016,27.59495]
[1776938400500,34.71,77672.0,7.5,-0.46535,0.00016,27.59495]
[1776938400602,34.71,77672.0,7.5,-0.46535,0.00016,27.59495]
[1776938400903,34.71,77666.45,7.5,-0.46627,0.00016,27.59843]
[1776938401618,34.71,77656.96,7.5,-0.46783,0.00017,27.60404]
[1776938402707,34.71,77656.96,7.5,-0.46783,0.00017,27.60404]
[1776938402750,34.71,77647.42,7.5,-0.46941,0.00017,27.60925]
[1776938404478,34.71,77653.59,7.5,-0.46839,0.00017,27.60592]
[1776938409513,34.7,77653.22,7.5,-0.46844,0.00017,27.6061]
[1776938414548,34.7,77652.96,7.5,-0.46848,0.00017,27.60623]
[1776938419746,34.69,77652.9,7.5,-0.46849,0.00017,27.60624]
[1776938423528,34.69,77651.44,7.5,-0.46873,0.00017,27.60703]
[1776938423573,34.69,77651.44,7.5,-0.46873,0.00017,27.60703]
[1776938427812,34.68,77654.55,7.5,-0.46821,0.00017,27.6053]
[1776938427883,34.68,77654.55,7.5,-0.46821,0.00017,27.6053]
[1776938428356,34.68,77655.01,7.5,-0.46814,0.00017,27.60504]
[1776938428360,34.68,77655.01,7.5,-0.46814,0.00017,27.60504]
[1776938428365,34.68,77655.01,7.5,-0.46814,0.00017,27.60504]
[1776938428647,34.68,77661.82,7.5,-0.46701,0.00017,27.6011]
[1776938429654,34.68,77670.17,7.5,-0.46563,0.00017,27.59598]
[1776938431632,34.68,77671.34,7.5,-0.46544,0.00017,27.59523]
[1776938433858,34.68,77671.92,7.5,-0.46534,0.00017,27.59157]
[1776938433993,34.68,77671.92,7.5,-0.46534,0.00017,27.59157]
[1776938440227,34.69,77670.72,7.5,-0.46554,0.00017,27.59235]
[1776938445767,34.69,77673.63,7.5,-0.46507,0.00017,27.5905]
[1776938450802,34.69,77676.44,7.5,-0.4646,0.00016,27.58867]
[1776938455837,34.7,77676.97,7.5,-0.46452,0.00016,27.58834]
[1776938460872,34.7,77672.8,7.5,-0.46521,0.00016,27.59108]
[1776938462065,34.7,77672.8,7.5,-0.46521,0.00016,27.59108]
[1776938462171,34.7,77672.8,7.5,-0.46521,0.00016,27.59108]
[1776938462201,34.7,77672.36,7.5,-0.46528,0.00016,27.59137]
[1776938463315,34.7,77668.09,7.5,-0.46599,0.00017,27.59407]
[1776938464703,34.7,77665.74,7.5,-0.46638,0.00017,27.59552]
[1776938469935,34.71,77665.71,7.5,-0.46638,0.00017,27.59555]
[1776938474970,34.71,77665.21,7.5,-0.46647,0.00016,27.59587]
[1776938479965,34.71,77665.69,7.5,-0.46639,0.00016,27.59558]
[1776938480994,34.71,77665.79,7.5,-0.46637,0.00016,27.59553]
[1776938481010,34.71,77665.79,7.5,-0.46637,0.00016,27.59553]
[1776938481068,34.71,77665.79,7.5,-0.46637,0.00016,27.59553]
[1776938481087,34.71,77665.83,7.5,-0.46637,0.00016,27.5955]
[1776938483495,34.71,77670.48,7.5,-0.4656,0.00016,27.59261]
[1776938484034,34.71,77670.3,7.5,-0.46563,0.00016,27.59273]
[1776938484908,34.71,77670.3,7.5,-0.46563,0.00016,27.59273]
[1776938484984,34.71,77670.3,7.5,-0.46563,0.00016,27.59273]
[1776938485138,34.71,77670.3,7.5,-0.46563,0.00016,27.59273]
[1776938486048,34.72,77680.99,7.5,-0.46387,0.00016,27.58571]
[1776938488062,34.72,77687.66,7.5,-0.46277,0.00016,27.58106]
[1776938493097,34.72,77687.87,7.5,-0.46274,0.00016,27.57763]
[1776938497126,34.73,77679.28,7.5,-0.46416,0.00016,27.58362]
[1776938502161,34.73,77677.32,7.5,-0.46448,0.00016,27.58495]
[1776938507195,34.74,77680.05,7.5,-0.46404,0.00016,27.58313]
[1776938509747,34.74,77679.73,7.5,-0.46409,0.00016,27.58335]
[1776938512078,34.74,77677.8,7.5,-0.46441,0.00016,27.58466]
[1776938513004,34.74,77672.9,7.5,-0.46522,0.00016,27.58787]
[1776938513918,34.74,77669.87,7.5,-0.46572,0.00016,27.5898]
[1776938519280,34.74,77667.99,7.5,-0.46603,0.00016,27.59098]
[1776938525166,34.74,77665.89,7.5,-0.46637,0.00016,27.59228]
[1776938526139,34.74,77665.85,7.5,-0.46638,0.00016,27.5923]
[1776938526329,34.74,77674.35,7.5,-0.46498,0.00016,27.58695]
[1776938527336,34.75,77680.26,7.5,-0.46401,0.00016,27.58303]
[1776938532372,34.75,77680.42,7.5,-0.46398,0.00016,27.58294]
[1776938534473,34.75,77680.81,7.5,-0.46392,0.00016,27.58268]
[1776938534574,34.75,77680.81,7.5,-0.46392,0.00016,27.58268]
[1776938535827,34.75,77680.81,7.5,-0.46392,0.00016,27.58268]
[1776938538362,34.75,77684.45,7.5,-0.46332,0.00016,27.58018]
[1776938538377,34.75,77684.45,7.5,-0.46332,0.00016,27.58018]
[1776938538441,34.75,77684.45,7.5,-0.46332,0.00016,27.58018]
[1776938544455,34.76,77686.15,7.5,-0.46304,0.00016,27.579]
[1776938549490,34.76,77689.43,7.5,-0.46251,0.00016,27.57667]
[1776938551757,34.76,77689.78,7.5,-0.46245,0.00016,27.57642]
[1776938551775,34.76,77689.78,7.5,-0.46245,0.00016,27.57642]
[1776938551848,34.76,77689.78,7.5,-0.46245,0.00016,27.57642]
[1776938551900,34.76,77689.78,7.5,-0.46245,0.00016,27.57642]
[1776938551911,34.76,77689.78,7.5,-0.46245,0.00016,27.57642]
[1776938552235,34.76,77689.78,7.5,-0.46245,0.00016,27.57642]
[1776938552297,34.76,77689.66,7.5,-0.46247,0.00016,27.57321]
[1776938552511,34.76,77696.09,7.5,-0.46141,0.00016,27.56847]
[1776938553712,34.76,77696.09,7.5,-0.46141,0.00016,27.56847]
[1776938553808,34.76,77701.95,7.5,-0.46044,0.00016,27.56398]
[1776938560567,34.76,77704.43,7.5,-0.46003,0.00016,27.56202]
[1776938564248,34.76,77704.22,7.5,-0.46007,0.00016,27.56218]
[1776938565325,34.76,77704.22,7.5,-0.46007,0.00016,27.56218]
[1776938566634,34.75,77704.3,7.5,-0.46005,0.00016,27.56211]
[1776938566820,34.75,77704.3,7.5,-0.46005,0.00016,27.56211]
[1776938566847,34.75,77704.3,7.5,-0.46005,0.00016,27.56211]
[1776938566938,34.75,77706.98,7.5,-0.45961,0.00016,27.55997]
[1776938567852,34.75,77706.98,7.5,-0.45961,0.00016,27.55997]
[1776938569695,34.75,77716.89,7.5,-0.45798,0.00016,27.55177]
[1776938571347,34.75,77719.5,7.5,-0.45755,0.00016,27.54953]
[1776938574573,34.75,77721.12,7.5,-0.45728,0.00016,27.54811]
[1776938575865,34.75,77724.1,7.5,-0.45679,0.00016,27.54549]
[1776938581423,34.75,77727.4,7.5,-0.45625,0.00016,27.54253]
[1776938586748,34.74,77723.25,7.5,-0.45693,0.00016,27.54622]
[1776938589138,34.74,77723.47,7.5,-0.45689,0.00016,27.54602]
[1776938589769,34.74,77732.11,7.5,-0.45547,0.00016,27.53823]
[1776938594805,34.74,77732.89,7.5,-0.45534,0.00016,27.53749]
[1776938599687,34.74,77730.67,7.5,-0.45571,0.00016,27.53952]
[1776938602137,34.74,77731.48,7.5,-0.45557,0.00016,27.53875]
[1776938606137,34.73,77731.62,7.5,-0.45554,0.00016,27.53859]
[1776938612125,34.73,77737.8,7.5,-0.45453,0.00016,27.53281]
[1776938614747,34.73,77736.35,7.5,-0.45476,0.00016,27.53087]
[1776938619980,34.73,77735.08,7.5,-0.45497,0.00016,27.53206]
[1776938625015,34.73,77731.55,7.5,-0.45555,0.00016,27.53533]
[1776938626136,34.73,77731.55,7.5,-0.45555,0.00016,27.53533]
[1776938626949,34.73,77730.17,7.5,-0.45577,0.00016,27.53657]
[1776938626957,34.73,77730.17,7.5,-0.45577,0.00016,27.53657]
[1776938627029,34.73,77724.0,7.5,-0.45679,0.00016,27.54213]
[1776938634079,34.73,77721.44,7.5,-0.45721,0.00016,27.5444]
[1776938636169,34.73,77721.22,7.5,-0.45725,0.00016,27.54459]
[1776938638717,34.73,77715.03,7.5,-0.45827,0.00016,27.54991]
[1776938638935,34.73,77715.03,7.5,-0.45827,0.00016,27.54991]
[1776938639100,34.73,77715.03,7.5,-0.45827,0.00016,27.54991]
[1776938639150,34.73,77715.03,7.5,-0.45827,0.00016,27.54991]
[1776938639324,34.73,77715.03,7.5,-0.45827,0.00016,27.54991]
[1776938639369,34.73,77707.68,7.5,-0.45948,0.00016,27.55598]
[1776938639968,34.73,77707.68,7.5,-0.45948,0.00016,27.55598]
[1776938640238,34.73,77707.68,7.5,-0.45948,0.00016,27.55598]
[1776938640330,34.73,77696.34,7.5,-0.46134,0.00016,27.56485]
[1776938640909,34.73,77696.34,7.5,-0.46134,0.00016,27.56485]
[1776938646167,34.74,77695.3,7.5,-0.46152,0.00016,27.56567]
[1776938647060,34.74,77695.3,7.5,-0.46152,0.00016,27.56567]
[1776938647087,34.74,77695.3,7.5,-0.46152,0.00016,27.56567]
[1776938647174,34.74,77695.96,7.5,-0.46141,0.00016,27.56518]
[1776938652209,34.75,77700.54,7.5,-0.46066,0.00016,27.5617]
[1776938653682,34.75,77700.58,7.5,-0.46066,0.00016,27.56167]
[1776938659258,34.74,77706.49,7.5,-0.45968,0.00016,27.557]
[1776938660018,34.74,77706.49,7.5,-0.45968,0.00016,27.557]
[1776938665266,34.75,77701.39,7.5,-0.46052,0.00016,27.56105]
[1776938670339,34.75,77707.68,7.5,-0.45949,0.00016,27.55606]
[1776938675375,34.74,77706.73,7.5,-0.45964,0.00016,27.5535]
[1776938676710,34.74,77706.59,7.5,-0.45966,0.00016,27.55362]
[1776938676880,34.74,77706.59,7.5,-0.45966,0.00016,27.55362]
[1776938677389,34.75,77700.72,7.5,-0.46063,0.00016,27.55825]
[1776938678396,34.75,77694.87,7.5,-0.46159,0.00016,27.56271]
[1776938679641,34.75,77694.67,7.5,-0.46163,0.00016,27.56286]
[1776938680410,34.75,77692.28,7.5,-0.46202,0.00016,27.56463]
[1776938680571,34.75,77692.28,7.5,-0.46202,0.00016,27.56463]
[1776938686452,34.75,77689.09,7.5,-0.46255,0.00016,27.56697]
[1776938688205,34.75,77689.09,7.5,-0.46255,0.00016,27.56697]
[1776938688283,34.75,77689.09,7.5,-0.46255,0.00016,27.56697]
[1776938688466,34.75,77674.97,7.5,-0.46488,0.00016,27.57667]
[1776938689138,34.75,77674.97,7.5,-0.46488,0.00016,27.57667]
[1776938689231,34.75,77674.97,7.5,-0.46488,0.00016,27.57667]
[1776938689771,34.75,77670.56,7.5,-0.4656,0.00016,27.57951]
[1776938692342,34.76,77667.96,7.5,-0.46603,0.00016,27.58114]
[1776938693799,34.76,77667.53,7.5,-0.4661,0.00016,27.58141]
[1776938696786,34.76,77665.58,7.5,-0.46643,0.00016,27.58262]
[1776938696900,34.76,77665.58,7.5,-0.46643,0.00016,27.58262]
[1776938697190,34.76,77665.58,7.5,-0.46643,0.00016,27.58262]
[1776938698371,34.76,77654.03,7.5,-0.46833,0.00016,27.58933]
[1776938698536,34.76,77646.08,7.5,-0.46964,0.00016,27.59358]
[1776938701368,34.76,77643.56,7.5,-0.47006,0.00016,27.59487]
[1776938702787,34.76,77643.24,7.5,-0.47011,0.00017,27.59503]
[1776938703882,34.76,77643.62,7.5,-0.47005,0.00017,27.59483]
[1776938704748,34.76,77643.43,7.5,-0.47008,0.00017,27.59493]
[1776938707830,34.75,77642.95,7.5,-0.47016,0.00017,27.59516]
[1776938707836,34.75,77642.95,7.5,-0.47016,0.00017,27.59516]
[1776938707881,34.75,77642.95,7.5,-0.47016,0.00017,27.59516]
[1776938707921,34.75,77642.95,7.5,-0.47016,0.00017,27.59516]
[1776938707991,34.75,77642.95,7.5,-0.47016,0.00017,27.59516]
[1776938708557,34.75,77642.95,7.5,-0.47016,0.00017,27.59516]
[1776938708122,34.75,77642.92,7.5,-0.47016,0.00017,27.59518]
[1776938709430,34.75,77636.49,7.5,-0.47122,0.00017,27.5983]
[1776938710230,34.75,77636.49,7.5,-0.47122,0.00017,27.5983]
[1776938710268,34.75,77627.46,7.5,-0.47271,0.00017,27.60237]
[1776938710982,34.75,77627.46,7.5,-0.47271,0.00017,27.60237]
[1776938711066,34.75,77627.46,7.5,-0.47271,0.00017,27.60237]
[1776938711066,34.75,77627.46,7.5,-0.47271,0.00017,27.60237]
[1776938711506,34.75,77624.68,7.5,-0.47317,0.00017,27.60354]
[1776938711708,34.75,77624.68,7.5,-0.47317,0.00017,27.60354]
[1776938711871,34.75,77530.75,7.5,-0.48871,0.00017,27.62157]
[1776938713220,34.75,77530.75,7.5,-0.48871,0.00017,27.62157]
[1776938713484,34.75,77530.75,7.5,-0.48871,0.00017,27.62157]
[1776938713729,34.75,77530.75,7.5,-0.48871,0.00017,27.62157]
[1776938713734,34.75,77530.75,7.5,-0.48871,0.00017,27.62157]
[1776938713393,34.75,77360.8,7.5,-0.5169,0.00017,27.54732]
[1776938713867,34.75,77360.8,7.5,-0.5169,0.00017,27.54732]
[1776938714094,34.75,77360.8,7.5,-0.5169,0.00017,27.54732]
[1776938714226,34.75,77360.8,7.5,-0.5169,0.00017,27.54732]
[1776938714259,34.75,77360.8,7.5,-0.5169,0.00017,27.54732]
[1776938714278,34.75,77360.8,7.5,-0.5169,0.00017,27.54732]
[1776938714481,34.75,77323.31,7.5,-0.52312,0.00017,27.51241]
[1776938714762,34.75,77323.31,7.5,-0.52312,0.00017,27.51241]
[1776938715146,34.75,77323.31,7.5,-0.52312,0.00017,27.51241]
[1776938715267,34.75,77323.31,7.5,-0.52312,0.00017,27.51241]
[1776938715472,34.75,77320.59,7.5,-0.52357,0.00017,27.50962]
[1776938715957,34.75,77320.59,7.5,-0.52357,0.00017,27.50962]
[1776938716033,34.75,77331.78,7.5,-0.52171,0.00017,27.52088]
[1776938717041,34.75,77331.78,7.5,-0.52171,0.00017,27.52088]
[1776938717076,34.71,77333.0,7.5,-0.52155,0.00017,27.52192]
[1776938717692,34.73,77342.34,7.5,-0.51999,0.00017,27.53087]
[1776938722596,34.73,77344.28,7.5,-0.51967,0.00017,27.53268]
[1776938722672,34.73,77344.28,7.5,-0.51967,0.00017,27.53268]
[1776938723041,34.73,77342.27,7.5,-0.52,0.00017,27.53082]
[1776938723358,34.73,77342.27,7.5,-0.52,0.00017,27.53082]
[1776938723608,34.73,77342.27,7.6,-0.52,0.00017,27.53082]
[1776938723621,34.73,77342.27,7.6,-0.52,0.00017,27.53082]
[1776938723646,34.73,77342.27,7.6,-0.52,0.00017,27.53082]
[1776938723468,34.73,77331.1,7.6,-0.52185,0.00017,27.52012]
[1776938723970,34.73,77331.1,7.6,-0.52185,0.00017,27.52012]
[1776938724391,34.73,77331.1,7.6,-0.52185,0.00017,27.52012]
[1776938724476,34.73,77331.1,7.6,-0.52185,0.00017,27.52012]
[1776938724507,34.73,77331.1,7.6,-0.52185,0.00017,27.52012]
[1776938724541,34.73,77331.1,7.6,-0.52185,0.00017,27.52012]
[1776938724452,34.73,77270.77,7.6,-0.53187,0.00017,27.45207]
[1776938725102,34.73,77270.77,7.6,-0.53187,0.00017,27.45207]
[1776938725285,34.73,77270.77,7.6,-0.53187,0.00017,27.45207]
[1776938725398,34.75,77246.66,7.6,-0.53583,0.00017,27.42027]
[1776938725628,34.75,77246.66,7.6,-0.53583,0.00017,27.42027]
[1776938725859,34.75,77246.66,7.6,-0.53583,0.00017,27.42027]
[1776938726254,34.75,77246.66,7.6,-0.53583,0.00017,27.42027]
[1776938726709,34.75,77251.37,7.6,-0.53505,0.00017,27.42673]
[1776938726897,34.75,77251.37,7.6,-0.53505,0.00017,27.42673]
[1776938727093,34.75,77251.37,7.6,-0.53505,0.00017,27.42673]
[1776938727113,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938727677,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938727803,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938727911,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938728150,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938728190,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938728238,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938728552,34.77,77249.95,7.6,-0.53527,0.00017,27.42491]
[1776938728392,34.78,77273.23,7.6,-0.53139,0.00017,27.45553]
[1776938728777,34.78,77273.23,7.6,-0.53139,0.00017,27.45553]
[1776938728895,34.78,77273.23,7.6,-0.53139,0.00017,27.45553]
[1776938729141,34.78,77273.23,7.6,-0.53139,0.00017,27.45553]
[1776938729375,34.78,77329.01,7.6,-0.52215,0.00017,27.51826]
[1776938729907,34.78,77329.01,7.6,-0.52215,0.00017,27.51826]
[1776938730004,34.79,77357.98,7.6,-0.51734,0.00017,27.54501]
[1776938730841,34.79,77360.45,7.6,-0.51693,0.00017,27.5471]
[1776938731744,34.79,77360.45,7.6,-0.51693,0.00017,27.5471]
[1776938731808,34.79,77360.45,7.6,-0.51693,0.00017,27.5471]
[1776938732859,34.79,77371.98,7.6,-0.51502,0.00017,27.55321]
[1776938735603,34.79,77374.43,7.6,-0.51462,0.00017,27.55513]
[1776938735633,34.79,77374.43,7.6,-0.51462,0.00017,27.55513]
[1776938736551,34.79,77374.43,7.6,-0.51462,0.00017,27.55513]
[1776938736214,34.79,77385.51,7.6,-0.51278,0.00017,27.56344]
[1776938736705,34.79,77385.51,7.6,-0.51278,0.00017,27.56344]
[1776938737230,34.79,77401.24,7.6,-0.51017,0.00017,27.57423]
[1776938737693,34.79,77401.24,7.6,-0.51017,0.00017,27.57423]
[1776938737887,34.79,77401.24,7.6,-0.51017,0.00017,27.57423]
[1776938738130,34.79,77401.24,7.6,-0.51017,0.00017,27.57423]
[1776938738412,34.79,77405.51,7.6,-0.50946,0.00017,27.57695]
[1776938740679,34.79,77405.1,7.6,-0.50953,0.00017,27.5767]
[1776938740925,34.79,77405.1,7.6,-0.50953,0.00017,27.5767]
[1776938741090,34.79,77405.1,7.6,-0.50953,0.00017,27.5767]
[1776938741767,34.79,77405.88,7.6,-0.5094,0.00017,27.57719]
[1776938742470,34.79,77405.88,7.6,-0.5094,0.00017,27.57719]
[1776938742497,34.79,77405.88,7.6,-0.5094,0.00017,27.57719]
[1776938742919,34.79,77404.47,7.6,-0.50963,0.00017,27.5763]
[1776938743112,34.79,77404.47,7.6,-0.50963,0.00017,27.5763]
[1776938743235,34.79,77404.47,7.6,-0.50963,0.00017,27.5763]
[1776938744085,34.79,77406.82,7.6,-0.50925,0.00017,27.57777]
[1776938745989,34.79,77409.43,7.6,-0.50881,0.00017,27.57938]
[1776938750220,34.79,77419.27,7.6,-0.50718,0.00017,27.58515]
[1776938752737,34.79,77422.43,7.6,-0.50666,0.00017,27.5869]
[1776938752744,34.79,77422.43,7.6,-0.50666,0.00017,27.5869]
[1776938754249,34.79,77420.12,7.6,-0.50704,0.00017,27.58562]
[1776938754336,34.79,77408.56,7.6,-0.50896,0.00017,27.57885]
[1776938754604,34.79,77408.56,7.6,-0.50896,0.00017,27.57885]
[1776938754973,34.79,77408.56,7.6,-0.50896,0.00017,27.57885]
[1776938755027,34.79,77403.14,7.6,-0.50986,0.00017,27.57545]
[1776938758185,34.79,77404.84,7.6,-0.50957,0.00017,27.57653]
[1776938758227,34.79,77404.84,7.6,-0.50957,0.00017,27.57653]
[1776938758574,34.79,77404.84,7.6,-0.50957,0.00017,27.57653]
[1776938758661,34.79,77402.34,7.6,-0.50999,0.00017,27.57494]
[1776938762608,34.78,77401.22,7.6,-0.51018,0.00017,27.57421]
[1776938763561,34.78,77403.03,7.6,-0.50988,0.00017,27.57538]
[1776938763082,34.78,77415.56,7.6,-0.5078,0.00017,27.58302]
[1776938765538,34.78,77419.7,7.6,-0.50711,0.00017,27.58539]
[1776938765886,34.78,77417.96,7.6,-0.5074,0.00017,27.5844]
[1776938768043,34.78,77424.73,7.6,-0.50628,0.00017,27.58815]
[1776938768440,34.78,77424.73,7.6,-0.50628,0.00017,27.58815]
[1776938768841,34.78,77425.69,7.6,-0.50612,0.00017,27.58866]
[1776938770542,34.78,77426.59,7.6,-0.50597,0.00017,27.58914]
[1776938773627,34.79,77434.07,7.6,-0.50473,0.00017,27.59295]
[1776938776427,34.79,77426.04,7.6,-0.50606,0.00017,27.58885]
[1776938779215,34.79,77425.14,7.6,-0.50621,0.00017,27.58837]
[1776938779282,34.79,77433.01,7.6,-0.5049,0.00017,27.59243]
[1776938780433,34.79,77433.01,7.6,-0.5049,0.00017,27.59243]
[1776938780485,34.79,77442.28,7.6,-0.50337,0.00017,27.59684]
[1776938782215,34.79,77449.05,7.6,-0.50224,0.00017,27.59979]
[1776938783552,34.79,77459.27,7.6,-0.50055,0.00017,27.60385]
[1776938784171,34.79,77459.27,7.6,-0.50055,0.00017,27.60385]
[1776938786022,34.79,77456.45,7.6,-0.50102,0.00017,27.60278]
[1776938786757,34.79,77459.94,7.6,-0.50044,0.00017,27.60409]
[1776938786821,34.79,77459.94,7.6,-0.50044,0.00017,27.60409]
[1776938787517,34.79,77459.94,7.6,-0.50044,0.00017,27.60409]
[1776938787603,34.79,77440.87,7.6,-0.5036,0.00017,27.59619]
[1776938787699,34.79,77440.87,7.6,-0.5036,0.00017,27.59619]
[1776938787894,34.79,77440.87,7.6,-0.5036,0.00017,27.59619]
[1776938788177,34.79,77440.87,7.6,-0.5036,0.00017,27.59619]
[1776938788429,34.79,77440.87,7.6,-0.5036,0.00017,27.59619]
[1776938788501,34.79,77417.3,7.6,-0.50751,0.00017,27.58403]
[1776938788675,34.79,77417.3,7.6,-0.50751,0.00017,27.58403]
[1776938788691,34.79,77417.3,7.6,-0.50751,0.00017,27.58403]
[1776938788740,34.79,77417.3,7.6,-0.50751,0.00017,27.58403]
[1776938788765,34.79,77417.3,7.6,-0.50751,0.00017,27.58403]
[1776938789267,34.79,77420.49,7.6,-0.50698,0.00017,27.58583]
[1776938790274,34.79,77435.96,7.6,-0.50441,0.00017,27.59388]
[1776938791380,34.79,77435.96,7.6,-0.50441,0.00017,27.59388]
[1776938791536,34.79,77435.96,7.6,-0.50441,0.00017,27.59388]
[1776938791614,34.79,77439.24,7.6,-0.50387,0.00017,27.59214]
[1776938792146,34.79,77439.24,7.6,-0.50387,0.00017,27.59214]
[1776938792428,34.79,77439.24,7.6,-0.50387,0.00017,27.59214]
[1776938792472,34.79,77439.24,7.6,-0.50387,0.00017,27.59214]
[1776938792573,34.79,77428.67,7.6,-0.50562,0.00017,27.58694]
[1776938793295,34.79,77419.44,7.6,-0.50715,0.00017,27.58195]
[1776938793667,34.79,77419.44,7.6,-0.50715,0.00017,27.58195]
[1776938793937,34.79,77419.44,7.6,-0.50715,0.00017,27.58195]
[1776938793943,34.79,77419.44,7.6,-0.50715,0.00017,27.58195]
[1776938794302,34.79,77412.36,7.6,-0.50833,0.00017,27.57786]
[1776938794717,34.79,77412.36,7.6,-0.50833,0.00017,27.57786]
[1776938795477,34.79,77412.36,7.6,-0.50833,0.00017,27.57786]
[1776938795493,34.79,77412.36,7.6,-0.50833,0.00017,27.57786]
[1776938795569,34.79,77394.55,7.6,-0.51128,0.00017,27.5665]
[1776938795721,34.79,77394.55,7.6,-0.51128,0.00017,27.5665]
[1776938796215,34.79,77394.55,7.6,-0.51128,0.00017,27.5665]
[1776938796429,34.79,77394.55,7.6,-0.51128,0.00017,27.5665]
[1776938796474,34.79,77376.44,7.6,-0.51428,0.00017,27.5534]
[1776938797482,34.79,77376.44,7.6,-0.51428,0.00017,27.5534]
[1776938797584,34.79,77360.91,7.6,-0.51686,0.00017,27.54092]
[1776938797717,34.79,77360.91,7.6,-0.51686,0.00017,27.54092]
[1776938797797,34.79,77360.91,7.6,-0.51686,0.00017,27.54092]
[1776938798031,34.79,77360.91,7.6,-0.51686,0.00017,27.54092]
[1776938798353,34.79,77364.34,7.6,-0.51629,0.00017,27.54378]
[1776938799257,34.79,77364.34,7.6,-0.51629,0.00017,27.54378]
[1776938799316,34.79,77364.34,7.6,-0.51629,0.00017,27.54378]
[1776938799330,34.79,77364.34,7.6,-0.51629,0.00017,27.54378]
[1776938799405,34.79,77364.34,7.6,-0.51629,0.00017,27.54378]
[1776938799514,34.79,77364.34,7.6,-0.51629,0.00017,27.54378]
[1776938799573,34.79,77379.39,7.6,-0.51379,0.00017,27.55564]
[1776938800350,34.79,77381.64,7.6,-0.51342,0.00017,27.55732]
[1776938800858,34.79,77381.64,7.6,-0.51342,0.00017,27.55732]
[1776938802429,34.79,77384.8,7.6,-0.51289,0.00017,27.55964]
[1776938802457,34.79,77382.31,7.6,-0.51331,0.00017,27.55782]
[1776938807463,34.79,77383.95,7.6,-0.51304,0.00017,27.55902]
[1776938809713,34.79,77380.32,7.6,-0.51364,0.00017,27.55633]
[1776938809919,34.79,77380.32,7.6,-0.51364,0.00017,27.55633]
[1776938810428,34.79,77380.32,7.6,-0.51364,0.00017,27.55633]
[1776938810542,34.79,77380.32,7.6,-0.51364,0.00017,27.55633]
[1776938810600,34.79,77395.96,7.6,-0.51105,0.00017,27.56745]
[1776938811427,34.79,77410.26,7.6,-0.50867,0.00017,27.5766]
[1776938812434,34.79,77409.64,7.6,-0.50878,0.00017,27.57622]
[1776938817470,34.79,77407.66,7.6,-0.5091,0.00017,27.57501]
[1776938817535,34.8,77406.01,7.6,-0.50938,0.00017,27.57398]
[1776938821082,34.8,77404.64,7.6,-0.5096,0.00017,27.57312]
[1776938821145,34.8,77404.64,7.6,-0.5096,0.00017,27.57312]
[1776938821233,34.8,77404.64,7.6,-0.5096,0.00017,27.57312]
[1776938821498,34.8,77407.9,7.6,-0.50906,0.00017,27.57516]
[1776938821858,34.8,77407.9,7.6,-0.50906,0.00017,27.57516]
[1776938822145,34.8,77407.9,7.6,-0.50906,0.00017,27.57516]
[1776938824266,34.8,77408.19,7.6,-0.50901,0.00017,27.57534]
[1776938824302,34.8,77408.19,7.6,-0.50901,0.00017,27.57534]
[1776938827957,34.8,77407.61,7.6,-0.50911,0.00017,27.57498]
[1776938828171,34.8,77407.61,7.6,-0.50911,0.00017,27.57498]
[1776938828529,34.8,77407.61,7.6,-0.50911,0.00017,27.57498]
[1776938828547,34.8,77421.34,7.6,-0.50683,0.00017,27.58302]
[1776938829554,34.8,77428.19,7.6,-0.5057,0.00017,27.58669]
[1776938832487,34.8,77431.11,7.6,-0.50521,0.00017,27.58819]
[1776938832575,34.8,77441.28,7.6,-0.50353,0.00017,27.59309]
[1776938833302,34.8,77441.28,7.6,-0.50353,0.00017,27.59309]
[1776938833582,34.8,77451.85,7.6,-0.50178,0.00017,27.59766]
[1776938834590,34.8,77458.19,7.6,-0.50073,0.00017,27.60015]
[1776938838757,34.8,77460.65,7.6,-0.50032,0.00017,27.60106]
[1776938839253,34.8,77460.65,7.6,-0.50032,0.00017,27.60106]
[1776938839624,34.8,77464.92,7.6,-0.49961,0.00017,27.60258]
[1776938840044,34.8,77464.92,7.6,-0.49961,0.00017,27.60258]
[1776938840159,34.8,77464.92,7.6,-0.49961,0.00017,27.60258]
[1776938840631,34.8,77468.24,7.6,-0.49906,0.00017,27.6037]
[1776938841435,34.8,77468.24,7.6,-0.49906,0.00017,27.6037]
[1776938841479,34.8,77468.24,7.6,-0.49906,0.00017,27.6037]
[1776938841638,34.79,77472.96,7.6,-0.49828,0.00017,27.6052]
[1776938843902,34.79,77470.63,7.6,-0.49867,0.00017,27.60447]
[1776938845816,34.79,77470.66,7.6,-0.49866,0.00017,27.60448]
[1776938847539,34.79,77470.6,7.6,-0.49867,0.00017,27.60446]
[1776938851787,34.79,77469.15,7.6,-0.49891,0.00017,27.604]
[1776938852139,34.79,77469.15,7.6,-0.49891,0.00017,27.604]
[1776938852592,34.79,77470.87,7.6,-0.49863,0.00017,27.60126]
[1776938853363,34.79,77470.87,7.6,-0.49863,0.00017,27.60126]
[1776938853457,34.79,77470.87,7.6,-0.49863,0.00017,27.60126]
[1776938854573,34.79,77471.37,7.6,-0.49855,0.00017,27.60142]
[1776938854609,34.79,77471.37,7.6,-0.49855,0.00017,27.60142]
[1776938857319,34.79,77471.81,7.6,-0.49847,0.00017,27.60156]
[1776938857330,34.79,77471.81,7.6,-0.49847,0.00017,27.60156]
[1776938857442,34.79,77471.81,7.6,-0.49847,0.00017,27.60156]
[1776938857543,34.79,77470.56,7.6,-0.49868,0.00017,27.60116]
[1776938859308,34.79,77459.95,7.6,-0.50044,0.00017,27.59751]
[1776938862292,34.79,77454.65,7.6,-0.50132,0.00017,27.59549]
[1776938862460,34.78,77454.34,7.6,-0.50137,0.00017,27.59537]
[1776938862930,34.78,77454.34,7.6,-0.50137,0.00017,27.59537]
[1776938863031,34.78,77455.99,7.6,-0.5011,0.00017,27.59602]
[1776938869169,34.78,77453.72,7.6,-0.50148,0.00017,27.59512]
[1776938872472,34.78,77444.96,7.6,-0.50293,0.00017,27.59145]
[1776938874369,34.78,77447.29,7.6,-0.50254,0.00017,27.59246]
[1776938874626,34.78,77447.29,7.6,-0.50254,0.00017,27.59246]
[1776938874659,34.78,77450.57,7.6,-0.502,0.00017,27.59384]
[1776938875877,34.78,77441.45,7.6,-0.50351,0.00017,27.58987]
[1776938880912,34.78,77433.76,7.6,-0.50479,0.00017,27.58621]
[1776938882193,34.78,77433.76,7.6,-0.50479,0.00017,27.58621]
[1776938882211,34.78,77436.53,7.6,-0.50433,0.00017,27.58756]
[1776938882932,34.78,77447.67,7.6,-0.50248,0.00017,27.59262]
[1776938888369,34.78,77448.37,7.6,-0.50236,0.00017,27.59292]
[1776938891996,34.78,77456.78,7.6,-0.50097,0.00017,27.59632]
[1776938897066,34.78,77457.75,7.6,-0.50081,0.00017,27.59669]
[1776938902102,34.78,77460.25,7.6,-0.50039,0.00017,27.59762]
[1776938903940,34.78,77461.6,7.6,-0.50017,0.00017,27.59812]
[1776938904174,34.78,77461.6,7.6,-0.50017,0.00017,27.59812]
[1776938904224,34.78,77461.6,7.6,-0.50017,0.00017,27.59812]
[1776938904226,34.78,77465.47,7.6,-0.49953,0.00017,27.59948]
[1776938904812,34.78,77465.47,7.6,-0.49953,0.00017,27.59948]
[1776938905125,34.78,77470.96,7.6,-0.49862,0.00017,27.60129]
[1776938906050,34.78,77470.96,7.6,-0.49862,0.00017,27.60129]
[1776938906944,34.78,77471.24,7.6,-0.49857,0.00017,27.60138]
[1776938908247,34.77,77471.59,7.6,-0.49852,0.00017,27.60149]
[1776938908907,34.77,77471.01,7.6,-0.49861,0.00017,27.6013]
[1776938908923,34.77,77471.01,7.6,-0.49861,0.00017,27.6013]
[1776938909154,34.77,77464.19,7.6,-0.49974,0.00017,27.59904]
[1776938910431,34.77,77464.19,7.6,-0.49974,0.00017,27.59904]
[1776938910450,34.77,77464.19,7.6,-0.49974,0.00017,27.59904]
[1776938910551,34.77,77450.66,7.6,-0.50199,0.00017,27.59388]
[1776938912461,34.77,77451.55,7.6,-0.50184,0.00017,27.59095]
[1776938917213,34.77,77443.82,7.6,-0.50312,0.00017,27.58765]
[1776938920234,34.77,77437.43,7.6,-0.50418,0.00017,27.5847]
[1776938923812,34.78,77439.49,7.6,-0.50384,0.00017,27.58567]
[1776938923825,34.78,77439.49,7.6,-0.50384,0.00017,27.58567]
[1776938924347,34.78,77439.49,7.6,-0.50384,0.00017,27.58567]
[1776938924376,34.78,77426.93,7.6,-0.50592,0.00017,27.57944]
[1776938924995,34.78,77426.93,7.6,-0.50592,0.00017,27.57944]
[1776938925269,34.78,77416.53,7.6,-0.50765,0.00017,27.5737]
[1776938926396,34.78,77416.53,7.6,-0.50765,0.00017,27.5737]
[1776938926446,34.78,77416.53,7.6,-0.50765,0.00017,27.5737]
[1776938926709,34.78,77416.53,7.6,-0.50765,0.00017,27.5737]
[1776938926853,34.78,77415.22,7.6,-0.50787,0.00017,27.57294]
[1776938927290,34.78,77402.42,7.6,-0.50999,0.00017,27.5651]
[1776938927859,34.78,77402.42,7.6,-0.50999,0.00017,27.5651]
[1776938928297,34.78,77389.07,7.6,-0.51221,0.00017,27.55609]
[1776938928864,34.78,77389.07,7.6,-0.51221,0.00017,27.55609]
[1776938929478,34.78,77388.65,7.6,-0.51228,0.00017,27.55579]
[1776938930887,34.77,77389.61,7.6,-0.51212,0.00017,27.55646]
[1776938930900,34.77,77389.61,7.6,-0.51212,0.00017,27.55646]
[1776938931074,34.77,77389.61,7.6,-0.51212,0.00017,27.55646]
[1776938931292,34.77,77389.61,7.6,-0.51212,0.00017,27.55646]
[1776938931318,34.77,77374.74,7.6,-0.51458,0.00017,27.54546]
[1776938931810,34.77,77374.74,7.6,-0.51458,0.00017,27.54546]
[1776938932325,34.77,77360.8,7.6,-0.5169,0.00017,27.53419]
[1776938932844,34.77,77360.8,7.6,-0.5169,0.00017,27.53419]
[1776938933426,34.77,77360.8,7.6,-0.5169,0.00017,27.53419]
[1776938934340,34.77,77359.1,7.6,-0.51718,0.00017,27.53276]
[1776938935601,34.77,77359.1,7.6,-0.51718,0.00017,27.53276]
[1776938935618,34.77,77359.1,7.6,-0.51718,0.00017,27.53276]
[1776938935666,34.77,77359.1,7.6,-0.51718,0.00017,27.53276]
[1776938936259,34.77,77362.56,7.6,-0.51661,0.00017,27.53567]
[1776938936398,34.77,77343.1,7.6,-0.51983,0.00017,27.51855]
[1776938937494,34.77,77343.1,7.6,-0.51983,0.00017,27.51855]
[1776938937536,34.77,77326.92,7.6,-0.52252,0.00017,27.50295]
[1776938937939,34.77,77326.92,7.6,-0.52252,0.00017,27.50295]
[1776938938369,34.77,77325.13,7.6,-0.52282,0.00017,27.50115]
[1776938938965,34.77,77325.13,7.6,-0.52282,0.00017,27.50115]
[1776938940464,34.78,77315.15,7.6,-0.52447,0.00017,27.49083]
[1776938940836,34.78,77315.15,7.6,-0.52447,0.00017,27.49083]
[1776938941562,34.78,77315.15,7.6,-0.52447,0.00017,27.49083]
[1776938941732,34.78,77315.15,7.6,-0.52447,0.00017,27.49083]
[1776938941769,34.77,77308.67,7.6,-0.52555,0.00017,27.48387]
[1776938945418,34.77,77303.28,7.6,-0.52644,0.00017,27.47791]
[1776938947193,34.77,77306.06,7.6,-0.52599,0.00017,27.48098]
[1776938947432,34.77,77314.04,7.6,-0.52465,0.00017,27.48965]
[1776938948212,34.77,77314.04,7.6,-0.52465,0.00017,27.48965]
[1776938948357,34.77,77314.04,7.6,-0.52465,0.00017,27.48965]
[1776938948439,34.78,77324.69,7.6,-0.52289,0.00017,27.50071]
[1776938949270,34.78,77324.69,7.6,-0.52289,0.00017,27.50071]
[1776938953085,34.78,77322.98,7.6,-0.52317,0.00017,27.49899]
[1776938953530,34.78,77322.98,7.6,-0.52317,0.00017,27.49899]
[1776938954331,34.78,77328.11,7.6,-0.52231,0.00017,27.50417]
[1776938954637,34.78,77328.11,7.6,-0.52231,0.00017,27.50417]
[1776938956540,34.78,77327.9,7.6,-0.52235,0.00017,27.50397]
[1776938957267,34.79,77330.68,7.6,-0.52188,0.00017,27.50673]
[1776938962537,34.79,77334.38,7.6,-0.52127,0.00017,27.51036]
[1776938966565,34.79,77340.06,7.6,-0.52032,0.00017,27.51578]
[1776938969901,34.79,77341.25,7.6,-0.52012,0.00017,27.5169]
[1776938970712,34.79,77341.25,7.6,-0.52012,0.00017,27.5169]
[1776938971549,34.79,77341.61,7.6,-0.52006,0.00017,27.51724]
[1776938976635,34.8,77338.98,7.6,-0.5205,0.00017,27.51148]
[1776938979680,34.8,77338.62,7.6,-0.52056,0.00017,27.51114]
[1776938986695,34.8,77347.32,7.6,-0.51911,0.00017,27.5192]
[1776938986705,34.8,77347.32,7.6,-0.51911,0.00017,27.5192]
[1776938986764,34.8,77347.32,7.6,-0.51911,0.00017,27.5192]
[1776938986907,34.8,77349.23,7.6,-0.5188,0.00017,27.52092]
[1776938987721,34.8,77342.58,7.6,-0.5199,0.00017,27.51487]
[1776938992748,34.8,77343.23,7.6,-0.51979,0.00017,27.51547]
[1776938993069,34.8,77343.23,7.6,-0.51979,0.00017,27.51547]
[1776938994601,34.81,77341.67,7.6,-0.52005,0.00017,27.51403]
[1776938994762,34.81,77335.44,7.6,-0.52108,0.00017,27.50814]
[1776938995531,34.81,77335.44,7.6,-0.52108,0.00017,27.50814]
[1776938995610,34.81,77335.44,7.6,-0.52108,0.00017,27.50814]
[1776938995769,34.81,77328.03,7.6,-0.52231,0.00017,27.50089]
[1776938997111,34.81,77328.43,7.6,-0.52224,0.00017,27.50129]
[1776939000735,34.81,77326.83,7.6,-0.5225,0.00017,27.4997]
[1776939000800,34.81,77326.83,7.6,-0.5225,0.00017,27.4997]
[1776939000838,34.81,77326.83,7.6,-0.5225,0.00017,27.4997]
[1776939000862,34.81,77326.83,7.6,-0.5225,0.00017,27.4997]
[1776939000999,34.81,77324.58,7.6,-0.52287,0.00017,27.49744]
[1776939001811,34.81,77313.69,7.6,-0.52468,0.00017,27.48614]
[1776939003825,34.81,77307.64,7.6,-0.52568,0.00017,27.4796]
[1776939008860,34.8,77306.76,7.6,-0.52584,0.00017,27.47861]
[1776939011876,34.8,77306.75,7.6,-0.52584,0.00017,27.47859]
[1776939011944,34.8,77306.75,7.6,-0.52584,0.00017,27.47859]
[1776939012083,34.8,77306.75,7.6,-0.52584,0.00017,27.47859]
[1776939012716,34.8,77306.75,7.6,-0.52584,0.00017,27.47859]
[1776939012779,34.8,77306.75,7.6,-0.52584,0.00017,27.47859]
[1776939012815,34.8,77304.79,7.6,-0.52617,0.00017,27.47642]
[1776939012991,34.8,77304.79,7.6,-0.52617,0.00017,27.47642]
[1776939013037,34.8,77310.43,7.6,-0.52523,0.00017,27.48259]
[1776939014061,34.8,77310.43,7.6,-0.52523,0.00017,27.48259]
[1776939014527,34.8,77310.43,7.6,-0.52523,0.00017,27.48259]
[1776939014578,34.8,77321.51,7.6,-0.5234,0.00017,27.49426]
[1776939014916,34.8,77327.96,7.6,-0.52233,0.00017,27.50079]
[1776939016382,34.8,77327.96,7.6,-0.52233,0.00017,27.50079]
[1776939016501,34.8,77327.96,7.6,-0.52233,0.00017,27.50079]
[1776939016521,34.8,77327.96,7.6,-0.52233,0.00017,27.50079]
[1776939016842,34.8,77327.96,7.6,-0.52233,0.00017,27.50079]
[1776939016848,34.8,77326.62,7.6,-0.52255,0.00017,27.49946]
[1776939017290,34.8,77317.05,7.6,-0.52413,0.00017,27.48964]
[1776939019943,34.8,77314.17,7.6,-0.52461,0.00017,27.48661]
[1776939019951,34.8,77313.13,7.6,-0.52478,0.00017,27.48551]
[1776939021347,34.8,77307.9,7.6,-0.52565,0.00017,27.47987]
[1776939023566,34.8,77306.69,7.6,-0.52585,0.00017,27.47855]
[1776939023628,34.8,77307.26,7.6,-0.52575,0.00017,27.47917]
[1776939024377,34.8,77307.26,7.6,-0.52575,0.00017,27.47917]
[1776939024393,34.8,77311.41,7.6,-0.52506,0.00017,27.48367]
[1776939030023,34.8,77314.8,7.6,-0.5245,0.00017,27.48728]
[1776939035058,34.8,77314.81,7.6,-0.52451,0.00017,27.48399]
[1776939037257,34.8,77314.19,7.6,-0.52461,0.00017,27.48333]
[1776939037320,34.8,77315.64,7.6,-0.52437,0.00017,27.48487]
[1776939039086,34.8,77320.96,7.6,-0.52349,0.00017,27.49042]
[1776939041064,34.8,77321.31,7.6,-0.52343,0.00017,27.49078]
[1776939041423,34.8,77321.31,7.6,-0.52343,0.00017,27.49078]
[1776939042192,34.81,77323.39,7.6,-0.52308,0.00017,27.49292]
[1776939042251,34.81,77323.39,7.6,-0.52308,0.00017,27.49292]
[1776939042270,34.81,77323.39,7.6,-0.52308,0.00017,27.49292]
[1776939042293,34.81,77325.4,7.6,-0.52275,0.00017,27.49496]
[1776939043741,34.81,77315.62,7.6,-0.52437,0.00017,27.48487]
[1776939046135,34.81,77309.33,7.6,-0.52541,0.00017,27.47816]
[1776939048116,34.81,77307.86,7.6,-0.52565,0.00017,27.47657]
[1776939048377,34.81,77307.86,7.6,-0.52565,0.00017,27.47657]
[1776939048385,34.81,77307.86,7.6,-0.52565,0.00017,27.47657]
[1776939048411,34.81,77304.18,7.6,-0.52626,0.00017,27.47252]
[1776939048962,34.81,77304.18,7.6,-0.52626,0.00017,27.47252]
[1776939049158,34.81,77298.51,7.6,-0.5272,0.00017,27.46616]
[1776939054826,34.81,77302.09,7.6,-0.5266,0.00017,27.47019]
[1776939055005,34.81,77302.12,7.6,-0.5266,0.00017,27.47023]
[1776939055628,34.81,77302.12,7.6,-0.5266,0.00017,27.47023]
[1776939055719,34.81,77298.4,7.6,-0.52721,0.00017,27.46604]
[1776939056818,34.81,77298.4,7.6,-0.52721,0.00017,27.46604]
[1776939057104,34.81,77295.28,7.6,-0.52773,0.00017,27.46247]
[1776939057213,34.81,77296.24,7.6,-0.52757,0.00017,27.46358]
[1776939062248,34.81,77300.86,7.6,-0.5268,0.00017,27.46883]
[1776939066220,34.81,77300.04,7.6,-0.52694,0.00017,27.46791]
[1776939066224,34.81,77300.04,7.6,-0.52694,0.00017,27.46791]
[1776939066276,34.82,77296.87,7.6,-0.52747,0.00017,27.46431]
[1776939069268,34.82,77291.91,7.6,-0.52829,0.00017,27.45858]
[1776939072280,34.82,77290.54,7.6,-0.52851,0.00017,27.45699]
[1776939074332,34.82,77279.36,7.6,-0.53036,0.00017,27.4436]
[1776939076051,34.82,77279.62,7.6,-0.53032,0.00017,27.44392]
[1776939077314,34.82,77276.69,7.6,-0.5308,0.00017,27.44032]
[1776939078360,34.82,77282.82,7.6,-0.52978,0.00017,27.44783]
[1776939083396,34.83,77281.44,7.6,-0.53001,0.00017,27.44617]
[1776939084463,34.83,77281.44,7.6,-0.53001,0.00017,27.44617]
[1776939084499,34.83,77281.44,7.6,-0.53001,0.00017,27.44617]
[1776939084562,34.83,77281.44,7.6,-0.53001,0.00017,27.44617]
[1776939084564,34.83,77281.44,7.6,-0.53001,0.00017,27.44617]
[1776939084660,34.83,77282.31,7.6,-0.52986,0.00017,27.44723]
[1776939085677,34.83,77282.31,7.6,-0.52986,0.00017,27.44723]
[1776939085725,34.83,77282.31,7.6,-0.52986,0.00017,27.44723]
[1776939085826,34.83,77293.01,7.6,-0.52809,0.00017,27.45993]
[1776939085999,34.83,77293.01,7.6,-0.52809,0.00017,27.45993]
[1776939086086,34.83,77293.01,7.6,-0.52809,0.00017,27.45993]
[1776939086376,34.83,77293.01,7.6,-0.52809,0.00017,27.45993]
[1776939086417,34.83,77311.28,7.6,-0.52506,0.00017,27.48035]
[1776939087424,34.83,77320.47,7.6,-0.52354,0.00017,27.49002]
[1776939088107,34.83,77320.47,7.6,-0.52354,0.00017,27.49002]
[1776939088139,34.83,77320.47,7.6,-0.52354,0.00017,27.49002]
[1776939088149,34.83,77320.47,7.6,-0.52354,0.00017,27.49002]
[1776939088921,34.83,77318.22,7.6,-0.52391,0.00017,27.4877]
[1776939094473,34.84,77314.24,7.6,-0.52457,0.00017,27.48024]
[1776939099508,34.84,77310.09,7.6,-0.52525,0.00017,27.47583]
[1776939104543,34.85,77309.09,7.6,-0.52541,0.00017,27.47478]
[1776939109578,34.85,77310.81,7.6,-0.52512,0.00017,27.47667]
[1776939111899,34.86,77309.43,7.6,-0.52534,0.00017,27.47518]
[1776939111961,34.86,77309.43,7.6,-0.52534,0.00017,27.47518]
[1776939111946,34.86,77308.32,7.6,-0.52553,0.00017,27.47399]
[1776939112599,34.86,77301.72,7.6,-0.52662,0.00017,27.46672]
[1776939114613,34.86,77296.33,7.6,-0.52751,0.00017,27.46064]
[1776939115503,34.86,77296.33,7.6,-0.52751,0.00017,27.46064]
[1776939115832,34.86,77296.33,7.6,-0.52751,0.00017,27.46064]
[1776939115930,34.86,77298.06,7.6,-0.52722,0.00017,27.46262]
[1776939121108,34.87,77297.91,7.6,-0.52724,0.00017,27.46247]
[1776939121285,34.87,77297.91,7.6,-0.52724,0.00017,27.46247]
[1776939121463,34.87,77297.91,7.6,-0.52724,0.00017,27.46247]
[1776939121663,34.87,77288.73,7.6,-0.52876,0.00017,27.45185]
[1776939122670,34.87,77282.93,7.6,-0.52972,0.00017,27.44494]
[1776939123677,34.87,77277.21,7.6,-0.53066,0.00017,27.43796]
[1776939124322,34.87,77277.21,7.6,-0.53066,0.00017,27.43796]
[1776939124367,34.87,77277.21,7.6,-0.53066,0.00017,27.43796]
[1776939124396,34.87,77277.21,7.6,-0.53066,0.00017,27.43796]
[1776939124802,34.87,77277.21,7.6,-0.53066,0.00017,27.43796]
[1776939124950,34.87,77277.21,7.6,-0.53066,0.00017,27.43796]
[1776939125082,34.87,77272.29,7.6,-0.53148,0.00017,27.43184]
[1776939125358,34.87,77272.29,7.6,-0.53148,0.00017,27.43184]
[1776939125931,34.87,77256.96,7.6,-0.53401,0.00017,27.41203]
[1776939126700,34.87,77252.61,7.6,-0.53473,0.00017,27.40621]
[1776939129722,34.87,77264.62,7.6,-0.53274,0.00017,27.42208]
[1776939132564,34.87,77260.99,7.6,-0.53334,0.00017,27.41736]
[1776939137781,34.87,77251.21,7.6,-0.53496,0.00017,27.40434]
[1776939138054,34.87,77251.21,7.6,-0.53496,0.00017,27.40434]
[1776939138387,34.87,77251.21,7.6,-0.53496,0.00017,27.40434]
[1776939138788,34.87,77247.23,7.6,-0.53561,0.00017,27.39892]
[1776939140882,34.87,77246.02,7.6,-0.53581,0.00017,27.39727]
[1776939143823,34.88,77251.32,7.6,-0.53493,0.00017,27.40454]
[1776939144232,34.88,77251.32,7.6,-0.53493,0.00017,27.40454]
[1776939148246,34.88,77242.36,7.6,-0.5364,0.00017,27.39227]
[1776939152932,34.88,77247.62,7.6,-0.53554,0.00017,27.39627]
[1776939158929,34.89,77251.8,7.6,-0.53484,0.00017,27.40199]
[1776939160802,34.89,77253.63,7.6,-0.53454,0.00017,27.40446]
[1776939160943,34.89,77254.25,7.6,-0.53443,0.00017,27.4053]
[1776939161533,34.89,77254.25,7.6,-0.53443,0.00017,27.4053]
[1776939161950,34.89,77261.44,7.6,-0.53325,0.00017,27.41481]
[1776939163964,34.89,77268.3,7.6,-0.53211,0.00017,27.42365]
[1776939165978,34.89,77262.33,7.6,-0.5331,0.00017,27.41597]
[1776939166985,34.89,77257.19,7.6,-0.53395,0.00017,27.40922]
[1776939172023,34.9,77256.73,7.6,-0.53401,0.00017,27.40867]
[1776939177057,34.9,77259.8,7.6,-0.5335,0.00017,27.41273]
[1776939182093,34.9,77259.67,7.6,-0.53352,0.00017,27.41257]
[1776939186962,34.9,77259.69,7.6,-0.53352,0.00017,27.41261]
[1776939187039,34.9,77259.02,7.6,-0.53363,0.00017,27.41173]
[1776939187083,34.9,77259.02,7.6,-0.53363,0.00017,27.41173]
[1776939187404,34.9,77259.02,7.6,-0.53363,0.00017,27.41173]
[1776939187497,34.9,77254.12,7.6,-0.53444,0.00017,27.40523]
[1776939188113,34.9,77254.12,7.6,-0.53444,0.00017,27.40523]
[1776939188135,34.9,77243.49,7.6,-0.53619,0.00017,27.39073]
[1776939192751,34.91,77241.1,7.6,-0.53658,0.00017,27.38744]
[1776939193038,34.91,77241.1,7.6,-0.53658,0.00017,27.38744]
[1776939194041,34.91,77241.2,7.6,-0.53656,0.00017,27.38761]
[1776939193169,34.91,77244.04,7.6,-0.53609,0.00017,27.39156]
[1776939194177,34.91,77251.43,7.6,-0.53487,0.00017,27.40167]
[1776939195627,34.91,77256.52,7.6,-0.53403,0.00017,27.4085]
[1776939197197,34.91,77262.61,7.6,-0.53302,0.00017,27.4165]
[1776939198936,34.91,77262.61,7.6,-0.53302,0.00017,27.4165]
[1776939198969,34.91,77259.7,7.6,-0.5335,0.00017,27.4127]
[1776939200490,34.91,77255.55,7.6,-0.53419,0.00017,27.40722]
[1776939200717,34.91,77255.55,7.6,-0.53419,0.00017,27.40722]
[1776939200778,34.91,77249.93,7.6,-0.53512,0.00017,27.39966]
[1776939206862,34.91,77251.07,7.6,-0.53493,0.00017,27.4012]
[1776939208276,34.91,77244.27,7.6,-0.53605,0.00017,27.39189]
[1776939211776,34.91,77244.07,7.6,-0.53608,0.00017,27.39163]
[1776939212603,34.92,77243.57,7.6,-0.53617,0.00017,27.38764]
[1776939212728,34.92,77243.57,7.6,-0.53617,0.00017,27.38764]
[1776939212792,34.91,77246.83,7.6,-0.53563,0.00017,27.39213]
[1776939214872,34.91,77244.28,7.6,-0.53605,0.00017,27.38862]
[1776939214974,34.92,77238.9,7.6,-0.53693,0.00017,27.38114]
[1776939220287,34.93,77238.71,7.6,-0.53695,0.00016,27.38094]
[1776939220789,34.93,77238.71,7.6,-0.53695,0.00016,27.38094]
[1776939221305,34.93,77234.95,7.6,-0.53757,0.00016,27.37562]
[1776939222767,34.93,77232.59,7.6,-0.53796,0.00016,27.37224]
[1776939222878,34.93,77232.59,7.6,-0.53796,0.00016,27.37224]
[1776939227764,34.94,77232.98,7.6,-0.53789,0.00016,27.37288]
[1776939233451,34.95,77233.38,7.6,-0.53781,0.00016,27.37355]
[1776939238486,34.95,77234.51,7.6,-0.53761,0.00016,27.37523]
[1776939240946,34.95,77233.87,7.6,-0.53771,0.00016,27.37433]
[1776939241271,34.96,77231.85,7.6,-0.53804,0.00016,27.37144]
[1776939241381,34.96,77231.85,7.6,-0.53804,0.00016,27.37144]
[1776939241507,34.96,77227.95,7.6,-0.53868,0.00016,27.36581]
[1776939246542,34.96,77225.12,7.6,-0.53914,0.00016,27.36171]
[1776939251967,34.97,77223.16,7.6,-0.53946,0.00016,27.35886]
[1776939252837,34.97,77217.96,7.6,-0.54032,0.00016,27.35112]
[1776939256961,34.97,77215.81,7.6,-0.54067,0.00016,27.3479]
[1776939257063,34.97,77215.44,7.6,-0.54073,0.00016,27.34734]
[1776939262466,34.98,77215.85,7.6,-0.54065,0.00016,27.34805]
[1776939262792,34.98,77215.85,7.6,-0.54065,0.00016,27.34805]
[1776939262972,34.98,77215.85,7.6,-0.54065,0.00016,27.34805]
[1776939263068,34.98,77208.37,7.6,-0.54188,0.00016,27.33662]
[1776939263281,34.98,77208.37,7.6,-0.54188,0.00016,27.33662]
[1776939263959,34.98,77208.37,7.6,-0.54188,0.00016,27.33662]
[1776939263985,34.98,77206.27,7.6,-0.54222,0.00016,27.33336]
[1776939264545,34.98,77206.27,7.6,-0.54222,0.00016,27.33336]
[1776939264636,34.98,77206.27,7.6,-0.54222,0.00016,27.33336]
[1776939264661,34.98,77206.27,7.6,-0.54222,0.00016,27.33336]
[1776939264885,34.98,77206.27,7.6,-0.54222,0.00016,27.33336]
[1776939265010,34.98,77206.27,7.6,-0.54222,0.00016,27.33336]
[1776939265677,34.98,77229.43,7.6,-0.53841,0.00016,27.36819]
[1776939266684,34.98,77231.79,7.6,-0.53802,0.00016,27.37161]
[1776939267369,34.98,77231.79,7.6,-0.53802,0.00016,27.37161]
[1776939271131,34.99,77231.97,7.6,-0.53798,0.00016,27.3719]
[1776939273636,34.99,77236.08,7.6,-0.5373,0.00016,27.3745]
[1776939273733,34.99,77236.43,7.6,-0.53724,0.00016,27.375]
[1776939274600,34.99,77236.43,7.6,-0.53724,0.00016,27.375]
[1776939274801,34.99,77236.43,7.6,-0.53724,0.00016,27.375]
[1776939278768,35.0,77241.73,7.6,-0.53636,0.00016,27.3825]
[1776939280083,35.0,77241.73,7.6,-0.53636,0.00016,27.3825]
[1776939280161,35.0,77243.02,7.6,-0.53615,0.00016,27.3843]
[1776939281789,35.0,77250.44,7.6,-0.53492,0.00016,27.39445]
[1776939286824,35.0,77249.54,7.6,-0.53507,0.00016,27.39325]
[1776939291447,35.0,77252.04,7.6,-0.53466,0.00016,27.39664]
[1776939291880,35.0,77252.04,7.6,-0.53466,0.00016,27.39664]
[1776939291891,35.0,77246.15,7.6,-0.53563,0.00016,27.38865]
[1776939293873,35.0,77240.21,7.6,-0.53661,0.00016,27.38043]
[1776939298908,35.0,77242.09,7.6,-0.5363,0.00016,27.38301]
[1776939301112,35.0,77241.5,7.6,-0.5364,0.00016,27.38219]
[1776939301142,35.0,77241.5,7.6,-0.5364,0.00016,27.38219]
[1776939301939,35.0,77240.39,7.6,-0.53658,0.00016,27.38064]
[1776939301951,35.0,77240.39,7.6,-0.53658,0.00016,27.38064]
[1776939302041,35.0,77233.64,7.6,-0.53769,0.00016,27.37111]
[1776939302936,35.0,77238.69,7.6,-0.53686,0.00016,27.37828]
[1776939303229,35.0,77238.69,7.6,-0.53686,0.00016,27.37828]
[1776939303943,35.0,77248.36,7.6,-0.53527,0.00016,27.39165]
[1776939304950,35.0,77254.2,7.6,-0.5343,0.00016,27.39951]
[1776939309984,35.0,77256.48,7.6,-0.53393,0.00016,27.40255]
[1776939313509,35.0,77257.54,7.6,-0.53375,0.00016,27.40395]
[1776939319048,35.0,77266.73,7.6,-0.53224,0.00016,27.41586]
[1776939319266,35.0,77266.73,7.6,-0.53224,0.00016,27.41586]
[1776939319309,35.0,77266.73,7.6,-0.53224,0.00016,27.41586]
[1776939320503,35.0,77271.01,7.6,-0.53153,0.00016,27.42126]
[1776939321064,35.0,77281.05,7.6,-0.52988,0.00016,27.43362]
[1776939321250,35.0,77281.05,7.6,-0.52988,0.00016,27.43362]
[1776939321405,35.0,77281.05,7.6,-0.52988,0.00016,27.43362]
[1776939322071,35.0,77288.05,7.6,-0.52872,0.00016,27.44195]
[1776939324389,35.01,77292.34,7.6,-0.52801,0.00016,27.44695]
[1776939327791,35.01,77287.57,7.6,-0.5288,0.00016,27.4414]
[1776939329597,35.01,77290.39,7.6,-0.52833,0.00016,27.44471]
[1776939330287,35.01,77289.43,7.6,-0.52849,0.00016,27.44359]
[1776939334466,35.01,77293.4,7.6,-0.52784,0.00016,27.4449]
[1776939335162,35.01,77298.99,7.6,-0.52692,0.00016,27.45125]
[1776939336170,35.01,77298.99,7.6,-0.52692,0.00016,27.45125]
[1776939338119,35.01,77294.23,7.6,-0.5277,0.00016,27.44585]
[1776939338251,35.01,77294.23,7.6,-0.5277,0.00016,27.44585]
[1776939338303,35.01,77289.32,7.6,-0.52851,0.00016,27.44017]
[1776939338548,35.01,77289.32,7.6,-0.52851,0.00016,27.44017]
[1776939339127,35.01,77289.32,7.6,-0.52851,0.00016,27.44017]
[1776939339190,35.01,77280.8,7.6,-0.52991,0.00016,27.43005]
[1776939339342,35.01,77280.8,7.6,-0.52991,0.00016,27.43005]
[1776939340197,35.01,77274.9,7.6,-0.53089,0.00016,27.42285]
[1776939342714,35.01,77277.95,7.6,-0.53038,0.00016,27.42659]
[1776939342720,35.01,77277.95,7.6,-0.53038,0.00016,27.42659]
[1776939343956,35.01,77275.81,7.6,-0.53074,0.00016,27.42397]
[1776939344448,35.01,77273.42,7.6,-0.53113,0.00016,27.42101]
[1776939345173,35.01,77273.42,7.6,-0.53113,0.00016,27.42101]
[1776939345232,35.01,77278.52,7.6,-0.53029,0.00016,27.42729]
[1776939345863,35.01,77278.52,7.6,-0.53029,0.00016,27.42729]
[1776939346239,35.01,77288.29,7.6,-0.52868,0.00016,27.43897]
[1776939348580,35.01,77294.95,7.6,-0.52758,0.00016,27.44667]
[1776939352708,35.01,77299.38,7.6,-0.52685,0.00016,27.45169]
[1776939354223,35.01,77300.37,7.6,-0.52668,0.00016,27.45281]
[1776939353288,35.01,77305.96,7.6,-0.52576,0.00016,27.45898]
[1776939358323,35.02,77311.91,7.6,-0.52477,0.00016,27.46541]
[1776939360606,35.02,77310.34,7.6,-0.52503,0.00016,27.46375]
[1776939360635,35.03,77307.56,7.6,-0.52549,0.00016,27.46077]
[1776939366379,35.03,77309.11,7.6,-0.52523,0.00016,27.46245]
[1776939369236,35.03,77309.97,7.6,-0.52509,0.00016,27.46337]
[1776939369258,35.03,77307.86,7.6,-0.52543,0.00016,27.46111]
[1776939371414,35.03,77302.38,7.6,-0.52633,0.00016,27.45513]
[1776939376449,35.04,77302.31,7.6,-0.52634,0.00016,27.45508]
[1776939380776,35.04,77300.76,7.6,-0.52659,0.00016,27.45338]
[1776939382316,35.04,77295.15,7.6,-0.52751,0.00016,27.44707]
[1776939383011,35.04,77295.15,7.6,-0.52751,0.00016,27.44707]
[1776939383152,35.04,77287.19,7.6,-0.52882,0.00016,27.43787]
[1776939383948,35.04,77287.19,7.6,-0.52882,0.00016,27.43787]
[1776939385962,35.05,77281.19,7.6,-0.52981,0.00016,27.43073]
[1776939395583,35.05,77285.78,7.6,-0.52905,0.00016,27.43293]
[1776939396829,35.05,77285.78,7.6,-0.52905,0.00016,27.43293]
[1776939399611,35.05,77279.97,7.6,-0.53001,0.00016,27.42599]
[1776939402042,35.05,77282.43,7.6,-0.5296,0.00016,27.42895]
[1776939402047,35.05,77282.43,7.6,-0.5296,0.00016,27.42895]
[1776939402632,35.05,77293.47,7.6,-0.52779,0.00016,27.44189]
[1776939407668,35.05,77293.65,7.6,-0.52775,0.00016,27.44212]
[1776939412703,35.06,77294.98,7.6,-0.52753,0.00016,27.44366]
[1776939413710,35.06,77300.06,7.6,-0.52669,0.00016,27.44938]
[1776939415242,35.06,77300.06,7.6,-0.52669,0.00016,27.44938]
[1776939419752,35.05,77307.47,7.6,-0.52548,0.00016,27.45749]
[1776939421451,35.05,77307.53,7.6,-0.52547,0.00016,27.45755]
[1776939421490,35.05,77307.53,7.6,-0.52547,0.00016,27.45755]
[1776939421766,35.05,77298.85,7.6,-0.5269,0.00016,27.44799]
[1776939422773,35.05,77293.7,7.6,-0.52775,0.00016,27.44216]
[1776939427808,35.05,77293.88,7.6,-0.52771,0.00016,27.44238]
[1776939429265,35.05,77293.88,7.6,-0.52771,0.00016,27.44238]
[1776939429807,35.05,77293.88,7.6,-0.52771,0.00016,27.44239]
[1776939433015,35.06,77294.99,7.6,-0.52753,0.00016,27.44366]
[1776939433066,35.06,77294.99,7.6,-0.52753,0.00016,27.44366]
[1776939433277,35.06,77294.99,7.6,-0.52753,0.00016,27.44366]
[1776939434857,35.06,77287.39,7.6,-0.52878,0.00016,27.43488]
[1776939439892,35.06,77288.56,7.6,-0.52858,0.00016,27.43625]
[1776939444927,35.06,77293.61,7.6,-0.52775,0.00016,27.4421]
[1776939449962,35.06,77294.17,7.6,-0.52766,0.00016,27.44275]
[1776939452100,35.06,77294.06,7.6,-0.52768,0.00016,27.44263]
[1776939453991,35.06,77301.7,7.6,-0.52642,0.00016,27.44793]
[1776939459067,35.06,77303.41,7.6,-0.52614,0.00016,27.44982]
[1776939460286,35.06,77303.41,7.6,-0.52614,0.00016,27.44982]
[1776939461080,35.06,77311.47,7.6,-0.52481,0.00016,27.45852]
[1776939462412,35.06,77315.33,7.6,-0.52418,0.00016,27.46259]
[1776939462429,35.06,77315.33,7.6,-0.52418,0.00016,27.46259]
[1776939462460,35.06,77315.33,7.6,-0.52418,0.00016,27.46259]
[1776939463095,35.06,77315.66,7.6,-0.52412,0.00016,27.46294]
[1776939467621,35.06,77314.49,7.6,-0.52432,0.00016,27.46171]
[1776939468130,35.06,77313.07,7.6,-0.52455,0.00016,27.46021]
[1776939473164,35.06,77314.23,7.6,-0.52436,0.00016,27.46142]
[1776939475062,35.06,77314.19,7.6,-0.52437,0.00016,27.46138]
[1776939475307,35.06,77314.19,7.6,-0.52437,0.00016,27.46138]
[1776939475179,35.06,77316.38,7.6,-0.52401,0.00016,27.46366]
[1776939478366,35.06,77320.52,7.6,-0.52333,0.00016,27.46792]
[1776939479209,35.05,77320.27,7.6,-0.52337,0.00016,27.46766]
[1776939481623,35.05,77320.25,7.6,-0.52338,0.00016,27.46763]
[1776939482231,35.05,77314.35,7.6,-0.52435,0.00016,27.46152]
[1776939483326,35.05,77308.19,7.6,-0.52537,0.00016,27.45497]
[1776939484245,35.05,77301.86,7.6,-0.52641,0.00016,27.44804]
[1776939485017,35.05,77301.86,7.6,-0.52641,0.00016,27.44804]
[1776939485202,35.05,77301.86,7.6,-0.52641,0.00016,27.44804]
[1776939485360,35.05,77293.85,7.6,-0.52773,0.00016,27.43902]
[1776939486267,35.05,77293.85,7.6,-0.52773,0.00016,27.43902]
[1776939492302,35.05,77290.92,7.6,-0.52821,0.00016,27.43566]
[1776939495943,35.05,77290.99,7.6,-0.5282,0.00016,27.43575]
[1776939496015,35.05,77290.99,7.6,-0.5282,0.00016,27.43575]
[1776939497337,35.05,77300.55,7.6,-0.52662,0.00016,27.44661]
[1776939502372,35.06,77302.87,7.6,-0.52623,0.00016,27.4492]
[1776939507424,35.06,77303.71,7.6,-0.52609,0.00016,27.45013]
[1776939507435,35.06,77303.71,7.6,-0.52609,0.00016,27.45013]
[1776939507492,35.06,77304.44,7.6,-0.52597,0.00016,27.45093]
[1776939509421,35.06,77310.19,7.6,-0.52503,0.00016,27.45714]
[1776939510862,35.06,77310.19,7.6,-0.52503,0.00016,27.45714]
[1776939510911,35.05,77310.37,7.6,-0.525,0.00016,27.45732]
[1776939512442,35.05,77303.44,7.6,-0.52615,0.00016,27.4465]
[1776939518290,35.05,77304.88,7.6,-0.52592,0.00016,27.44805]
[1776939518391,35.05,77304.87,7.6,-0.52592,0.00016,27.44803]
[1776939521421,35.04,77305.81,7.6,-0.52577,0.00016,27.44905]
[1776939521505,35.04,77305.18,7.6,-0.52587,0.00016,27.44836]
[1776939522687,35.04,77305.18,7.6,-0.52587,0.00016,27.44836]
[1776939522785,35.04,77303.3,7.6,-0.52619,0.00016,27.44628]
[1776939528555,35.04,77302.47,7.6,-0.52633,0.00016,27.44534]
[1776939533589,35.03,77302.27,7.6,-0.52637,0.00016,27.4451]
[1776939536035,35.03,77302.27,7.6,-0.52637,0.00016,27.4451]
[1776939536092,35.03,77302.58,7.6,-0.52632,0.00016,27.44542]
[1776939536613,35.03,77308.32,7.6,-0.52537,0.00016,27.45169]
[1776939540641,35.02,77313.52,7.6,-0.52452,0.00016,27.45722]
[1776939543662,35.02,77319.78,7.6,-0.52349,0.00016,27.46371]
[1776939548263,35.01,77321.44,7.6,-0.52322,0.00016,27.46538]
[1776939548697,35.01,77330.72,7.6,-0.5217,0.00016,27.47462]
[1776939553267,35.01,77332.32,7.6,-0.52143,0.00016,27.47617]
[1776939554645,35.01,77332.9,7.6,-0.52134,0.00016,27.47673]
[1776939558766,35.02,77339.87,7.6,-0.52018,0.00016,27.48335]
[1776939559774,35.02,77345.19,7.6,-0.51931,0.00016,27.48824]
[1776939562484,35.02,77347.11,7.6,-0.51899,0.00016,27.48997]
[1776939562922,35.02,77347.11,7.6,-0.51899,0.00016,27.48997]
[1776939563516,35.02,77348.16,7.6,-0.51882,0.00016,27.49091]
[1776939568838,35.02,77349.41,7.6,-0.51861,0.00016,27.49202]
[1776939570991,35.02,77343.83,7.6,-0.51953,0.00016,27.487]
[1776939575886,35.02,77349.58,7.6,-0.51858,0.00016,27.48887]
[1776939577878,35.02,77348.61,7.6,-0.51874,0.00016,27.48801]
[1776939577954,35.02,77348.61,7.6,-0.51874,0.00016,27.48801]
[1776939578906,35.02,77357.23,7.6,-0.51732,0.00016,27.49551]
[1776939579842,35.02,77357.23,7.6,-0.51732,0.00016,27.49551]
[1776939579859,35.02,77357.23,7.6,-0.51732,0.00016,27.49551]
[1776939579876,35.02,77357.23,7.6,-0.51732,0.00016,27.49551]
[1776939579914,35.02,77364.25,7.6,-0.51616,0.00016,27.50136]
[1776939583714,35.02,77366.76,7.6,-0.51575,0.00016,27.5034]
[1776939583933,35.02,77366.76,7.6,-0.51575,0.00016,27.5034]
[1776939583943,35.02,77361.09,7.6,-0.51668,0.00016,27.49876]
[1776939584949,35.02,77348.7,7.6,-0.51873,0.00016,27.4881]
[1776939586658,35.02,77345.3,7.6,-0.51929,0.00016,27.48505]
[1776939587742,35.02,77342.99,7.6,-0.51967,0.00016,27.48295]
[1776939590865,35.02,77338.16,7.6,-0.52047,0.00016,27.47846]
[1776939597033,35.01,77337.68,7.6,-0.52055,0.00016,27.47798]
[1776939602074,35.01,77338.4,7.6,-0.52044,0.00017,27.47865]
[1776939602838,35.01,77338.4,7.6,-0.52044,0.00017,27.47865]
[1776939602898,35.01,77338.4,7.6,-0.52044,0.00017,27.47865]
[1776939604233,35.01,77342.25,7.6,-0.5198,0.00017,27.48222]
[1776939604272,35.01,77342.25,7.6,-0.5198,0.00017,27.48222]
[1776939604298,35.01,77342.25,7.6,-0.5198,0.00017,27.48222]
[1776939604319,35.01,77342.25,7.6,-0.5198,0.00017,27.48222]
[1776939604339,35.01,77342.25,7.6,-0.5198,0.00017,27.48222]
[1776939604360,35.01,77342.25,7.6,-0.5198,0.00017,27.48222]
[1776939604459,35.01,77342.25,7.6,-0.5198,0.00017,27.48222]
[1776939604450,35.01,77355.54,7.6,-0.51761,0.00017,27.49404]
[1776939606102,35.01,77347.6,7.6,-0.51892,0.00017,27.48708]
[1776939611137,35.01,77346.65,7.6,-0.51907,0.00017,27.48624]
[1776939615285,35.01,77347.55,7.6,-0.51892,0.00017,27.48705]
[1776939618258,35.01,77352.9,7.6,-0.51804,0.00017,27.49177]
[1776939620865,35.01,77358.62,7.6,-0.5171,0.00017,27.49668]
[1776939625684,35.01,77363.55,7.6,-0.51628,0.00017,27.50078]
[1776939625702,35.01,77363.55,7.6,-0.51628,0.00017,27.50078]
[1776939627338,35.01,77365.72,7.6,-0.51592,0.00017,27.50255]
[1776939627404,35.01,77368.25,7.6,-0.51551,0.00017,27.50458]
[1776939628498,35.01,77368.25,7.6,-0.51551,0.00017,27.50458]
[1776939629269,35.01,77374.22,7.6,-0.51452,0.00017,27.50926]
[1776939629925,35.01,77374.22,7.6,-0.51452,0.00017,27.50926]
[1776939630273,35.01,77384.71,7.6,-0.51279,0.00017,27.51708]
[1776939630538,35.01,77384.71,7.6,-0.51279,0.00017,27.51708]
[1776939630640,35.01,77384.71,7.6,-0.51279,0.00017,27.51708]
[1776939631280,35.01,77389.75,7.6,-0.51196,0.00017,27.51736]
[1776939631592,35.01,77389.75,7.6,-0.51196,0.00017,27.51736]
[1776939633382,35.01,77393.18,7.6,-0.5114,0.00017,27.51972]
[1776939636117,35.01,77399.32,7.6,-0.51039,0.00017,27.52381]
[1776939637381,35.0,77400.61,7.6,-0.51017,0.00017,27.52464]
[1776939637384,35.0,77400.61,7.6,-0.51017,0.00017,27.52464]
[1776939638380,35.0,77401.52,7.6,-0.51003,0.00017,27.52523]
[1776939638396,35.0,77401.52,7.6,-0.51003,0.00017,27.52523]
[1776939638450,35.0,77395.97,7.6,-0.51094,0.00017,27.52159]
[1776939643364,35.0,77406.5,7.6,-0.50921,0.00017,27.52836]
[1776939644455,35.0,77406.5,7.6,-0.50921,0.00017,27.52836]
[1776939646664,34.99,77409.73,7.6,-0.50868,0.00017,27.53033]
[1776939649813,34.99,77413.65,7.6,-0.50803,0.00017,27.53266]
[1776939652773,34.98,77407.0,7.6,-0.50913,0.00017,27.52866]
[1776939653434,34.98,77400.49,7.6,-0.51021,0.00017,27.52454]
[1776939656465,34.98,77395.82,7.6,-0.51098,0.00017,27.52146]
[1776939656547,34.98,77395.82,7.6,-0.51098,0.00017,27.52146]
[1776939656810,34.98,77395.22,7.6,-0.51108,0.00017,27.52106]
[1776939656840,34.98,77395.22,7.6,-0.51108,0.00017,27.52106]
[1776939656884,34.98,77395.22,7.6,-0.51108,0.00017,27.52106]
[1776939657463,34.98,77389.36,7.6,-0.51205,0.00017,27.51703]
[1776939657949,34.98,77389.36,7.6,-0.51205,0.00017,27.51703]
[1776939658490,34.98,77379.58,7.6,-0.51367,0.00017,27.50996]
[1776939663523,34.97,77376.03,7.6,-0.51426,0.00017,27.50728]
[1776939665066,34.97,77375.62,7.6,-0.51432,0.00017,27.50696]
[1776939665084,34.97,77375.62,7.6,-0.51432,0.00017,27.50696]
[1776939665537,34.97,77377.38,7.6,-0.51403,0.00017,27.5083]
[1776939670572,34.97,77378.47,7.6,-0.51386,0.00017,27.50912]
[1776939676485,34.97,77378.51,7.6,-0.51385,0.00017,27.50914]
[1776939676554,34.97,77378.51,7.6,-0.51385,0.00017,27.50914]
[1776939676538,34.97,77378.92,7.6,-0.51378,0.00017,27.50945]
[1776939676641,34.97,77378.92,7.6,-0.51378,0.00017,27.50945]
[1776939676743,34.97,77378.92,7.6,-0.51378,0.00017,27.50945]
[1776939678629,34.96,77371.7,7.6,-0.51498,0.00017,27.50391]
[1776939682983,34.97,77372.81,7.6,-0.51479,0.00017,27.50478]
[1776939683190,34.97,77372.81,7.6,-0.51479,0.00017,27.50478]
[1776939683431,34.97,77372.81,7.6,-0.51479,0.00017,27.50478]
[1776939683501,34.97,77373.16,7.6,-0.51474,0.00017,27.50505]
[1776939683953,34.97,77364.5,7.6,-0.51617,0.00017,27.49815]
[1776939685678,34.97,77359.05,7.6,-0.51707,0.00017,27.49362]
[1776939687840,34.97,77359.52,7.6,-0.51699,0.00017,27.49402]
[1776939690308,34.97,77359.3,7.6,-0.51703,0.00017,27.49384]
[1776939690453,34.97,77359.3,7.6,-0.51703,0.00017,27.49384]
[1776939690857,34.97,77358.92,7.6,-0.51709,0.00017,27.49352]
[1776939690983,34.97,77358.92,7.6,-0.51709,0.00017,27.49352]
[1776939691018,34.97,77358.92,7.6,-0.51709,0.00017,27.49352]
[1776939691215,34.97,77358.92,7.6,-0.51709,0.00017,27.49352]
[1776939691501,34.97,77358.92,7.6,-0.51709,0.00017,27.49352]
[1776939691540,34.97,77372.76,7.6,-0.5148,0.00017,27.50144]
[1776939694024,34.97,77371.06,7.6,-0.51509,0.00017,27.50011]
[1776939694989,34.97,77370.69,7.6,-0.51515,0.00017,27.49982]
[1776939699741,34.96,77371.72,7.6,-0.51498,0.00017,27.50063]
[1776939704812,34.96,77371.62,7.6,-0.515,0.00017,27.50055]
[1776939709847,34.96,77371.92,7.6,-0.51495,0.00017,27.50078]
[1776939714000,34.96,77373.38,7.6,-0.51471,0.00017,27.50191]
[1776939714238,34.96,77373.38,7.6,-0.51471,0.00017,27.50191]
[1776939714264,34.96,77373.38,7.6,-0.51471,0.00017,27.50191]
[1776939714519,34.96,77373.38,7.6,-0.51471,0.00017,27.50191]
[1776939714623,34.96,77373.38,7.6,-0.51471,0.00017,27.50191]
[1776939714551,34.96,77376.86,7.6,-0.51413,0.00017,27.50458]
[1776939714813,34.96,77376.86,7.6,-0.51413,0.00017,27.50458]
[1776939715461,34.96,77389.87,7.6,-0.51198,0.00017,27.51407]
[1776939715889,34.96,77396.73,7.6,-0.51085,0.00017,27.51874]
[1776939718548,34.96,77399.12,7.6,-0.51045,0.00017,27.52032]
[1776939718941,34.96,77400.58,7.6,-0.51021,0.00017,27.52127]
[1776939721595,34.95,77403.11,7.6,-0.5098,0.00017,27.52289]
[1776939721674,34.95,77404.9,7.6,-0.5095,0.00017,27.52402]
[1776939722938,34.95,77396.3,7.6,-0.51092,0.00017,27.51845]
[1776939725395,34.95,77393.24,7.6,-0.51143,0.00017,27.51638]
[1776939728547,34.95,77391.8,7.6,-0.51167,0.00017,27.51539]
[1776939728731,34.94,77392.46,7.6,-0.51156,0.00017,27.51584]
[1776939733448,34.94,77392.5,7.6,-0.51156,0.00017,27.51586]
[1776939733662,34.94,77392.5,7.6,-0.51156,0.00017,27.51586]
[1776939733933,34.94,77392.68,7.6,-0.51153,0.00017,27.51598]
[1776939733963,34.94,77392.68,7.6,-0.51153,0.00017,27.51598]
[1776939734217,34.94,77392.68,7.6,-0.51153,0.00017,27.51598]
[1776939734384,34.94,77392.68,7.6,-0.51153,0.00017,27.51598]
[1776939734458,34.94,77385.21,7.6,-0.51277,0.00017,27.51073]
[1776939734892,34.94,77385.21,7.6,-0.51277,0.00017,27.51073]
[1776939735025,34.94,77378.02,7.6,-0.51396,0.00017,27.50542]
[1776939735900,34.94,77378.02,7.6,-0.51396,0.00017,27.50542]
[1776939736032,34.94,77384.26,7.6,-0.51293,0.00017,27.51004]
[1776939736665,34.94,77384.26,7.6,-0.51293,0.00017,27.51004]
[1776939737326,34.93,77395.97,7.6,-0.51099,0.00017,27.51821]
[1776939738543,34.93,77395.97,7.6,-0.51099,0.00017,27.51821]
[1776939739749,34.93,77397.05,7.6,-0.51081,0.00017,27.51892]
[1776939741969,34.93,77392.74,7.6,-0.51153,0.00017,27.51601]
[1776939742757,34.93,77394.98,7.6,-0.51116,0.00017,27.51753]
[1776939748116,34.93,77392.4,7.6,-0.51159,0.00017,27.51577]
[1776939753151,34.92,77390.68,7.6,-0.51188,0.00017,27.51128]
[1776939754242,34.92,77390.68,7.6,-0.51188,0.00017,27.51128]
[1776939756577,34.92,77387.63,7.6,-0.51238,0.00017,27.50913]
[1776939756605,34.92,77387.63,7.6,-0.51238,0.00017,27.50913]
[1776939761207,34.91,77381.15,7.6,-0.51346,0.00017,27.50442]
[1776939766242,34.91,77381.8,7.6,-0.51336,0.00017,27.50489]
[1776939771277,34.9,77381.59,7.6,-0.51339,0.00017,27.50473]
[1776939776311,34.9,77382.18,7.6,-0.5133,0.00017,27.50516]
[1776939777629,34.9,77382.18,7.6,-0.5133,0.00017,27.50516]
[1776939777655,34.9,77382.18,7.6,-0.5133,0.00017,27.50516]
[1776939777701,34.9,77381.78,7.6,-0.51337,0.00017,27.50486]
[1776939777765,34.9,77381.78,7.6,-0.51337,0.00017,27.50486]
[1776939777869,34.9,77381.78,7.6,-0.51337,0.00017,27.50486]
[1776939778011,34.9,77381.78,7.6,-0.51337,0.00017,27.50486]
[1776939778326,34.9,77379.69,7.6,-0.51371,0.00017,27.50331]
[1776939780701,34.9,77374.68,7.6,-0.51454,0.00017,27.4995]
[1776939780707,34.9,77373.92,7.6,-0.51467,0.00017,27.49891]
[1776939780752,34.9,77373.92,7.6,-0.51467,0.00017,27.49891]
[1776939781510,34.9,77360.63,7.6,-0.51687,0.00017,27.48819]
[1776939782354,34.9,77360.63,7.6,-0.51687,0.00017,27.48819]
[1776939782410,34.9,77360.63,7.6,-0.51687,0.00017,27.48819]
[1776939782494,34.9,77348.42,7.6,-0.51889,0.00017,27.4776]
[1776939783078,34.9,77348.42,7.6,-0.51889,0.00017,27.4776]
[1776939788396,34.9,77344.66,7.6,-0.51951,0.00017,27.4742]
[1776939790411,34.9,77337.23,7.6,-0.52074,0.00017,27.46728]
[1776939791418,34.9,77331.34,7.6,-0.52172,0.00017,27.46161]
[1776939796455,34.9,77325.17,7.6,-0.52274,0.00017,27.4555]
[1776939797554,34.9,77325.17,7.6,-0.52274,0.00017,27.4555]
[1776939797572,34.9,77325.17,7.6,-0.52274,0.00017,27.4555]
[1776939798499,34.9,77324.78,7.6,-0.5228,0.00017,27.45511]
[1776939798524,34.9,77324.78,7.6,-0.5228,0.00017,27.45511]
[1776939800484,34.9,77318.72,7.6,-0.52381,0.00017,27.44891]
[1776939802821,34.9,77317.41,7.6,-0.52403,0.00017,27.44754]
[1776939808540,34.89,77317.92,7.6,-0.52395,0.00017,27.44805]
[1776939813575,34.89,77317.62,7.6,-0.52401,0.00017,27.44441]
[1776939815589,34.89,77330.63,7.6,-0.52185,0.00017,27.45757]
[1776939816699,34.89,77338.23,7.6,-0.52059,0.00017,27.46488]
[1776939822638,34.89,77338.19,7.6,-0.5206,0.00017,27.46484]
[1776939827677,34.89,77338.44,7.6,-0.52056,0.00017,27.46508]
[1776939833042,34.89,77338.45,7.6,-0.52056,0.00017,27.46509]
[1776939833307,34.89,77338.45,7.6,-0.52056,0.00017,27.46509]
[1776939838754,34.89,77337.49,7.6,-0.52072,0.00017,27.46418]
[1776939843788,34.89,77338.32,7.6,-0.52058,0.00017,27.46497]
[1776939845192,34.89,77338.32,7.6,-0.52058,0.00017,27.46497]
[1776939850838,34.89,77329.47,7.6,-0.52204,0.00017,27.45643]
[1776939854451,34.89,77330.13,7.6,-0.52193,0.00017,27.45707]
[1776939856375,34.89,77333.08,7.6,-0.52145,0.00017,27.45995]
[1776939856528,34.89,77333.08,7.6,-0.52145,0.00017,27.45995]
[1776939856624,34.89,77333.08,7.6,-0.52145,0.00017,27.45995]
[1776939856672,34.89,77333.08,7.6,-0.52145,0.00017,27.45995]
[1776939856689,34.89,77333.08,7.6,-0.52145,0.00017,27.45995]
[1776939856969,34.89,77333.1,7.6,-0.52144,0.00017,27.45997]
[1776939856998,34.89,77339.65,7.6,-0.52036,0.00017,27.46622]
[1776939858567,34.89,77339.65,7.6,-0.52036,0.00017,27.46622]
[1776939863930,34.89,77338.8,7.6,-0.52049,0.00017,27.46543]
[1776939865672,34.89,77338.8,7.6,-0.52049,0.00017,27.46543]
[1776939870979,34.9,77341.16,7.6,-0.5201,0.00017,27.46766]
[1776939872854,34.9,77341.25,7.6,-0.52009,0.00017,27.46444]
[1776939873394,34.9,77341.25,7.6,-0.52009,0.00017,27.46444]
[1776939881049,34.9,77342.47,7.6,-0.51988,0.00017,27.46559]
[1776939882408,34.9,77342.47,7.6,-0.51988,0.00017,27.46559]
[1776939888098,34.91,77340.8,7.6,-0.52015,0.00017,27.46405]
[1776939889219,34.91,77340.8,7.6,-0.52015,0.00017,27.46405]
[1776939889644,34.91,77340.8,7.6,-0.52015,0.00017,27.46405]
[1776939898234,34.91,77341.14,7.6,-0.52009,0.00017,27.46438]
[1776939903203,34.91,77348.8,7.6,-0.51882,0.00017,27.47137]
[1776939908238,34.92,77352.78,7.6,-0.51816,0.00017,27.4749]
[1776939913275,34.92,77353.54,7.6,-0.51804,0.00017,27.47557]
[1776939913421,34.92,77353.54,7.6,-0.51804,0.00017,27.47557]
[1776939913865,34.92,77354.31,7.6,-0.51791,0.00017,27.47624]
[1776939917438,34.92,77354.27,7.6,-0.51791,0.00017,27.47621]
[1776939923344,34.92,77354.52,7.6,-0.51787,0.00017,27.47644]
[1776939928379,34.93,77354.49,7.6,-0.51787,0.00017,27.47642]
[1776939930261,34.93,77354.82,7.6,-0.51782,0.00017,27.47671]
[1776939930955,34.93,77355.24,7.6,-0.51775,0.00017,27.47707]
[1776939932428,34.93,77358.31,7.6,-0.51724,0.00017,27.4764]
[1776939936435,34.93,77368.38,7.6,-0.51558,0.00017,27.4847]
[1776939940900,34.92,77368.13,7.6,-0.51562,0.00017,27.48449]
[1776939942059,34.92,77368.92,7.6,-0.51549,0.00017,27.48512]
[1776939942206,34.92,77368.92,7.6,-0.51549,0.00017,27.48512]
[1776939942393,34.92,77368.92,7.6,-0.51549,0.00017,27.48512]
[1776939942530,34.92,77368.92,7.6,-0.51549,0.00017,27.48512]
[1776939942582,34.92,77380.06,7.6,-0.51364,0.00017,27.49373]
[1776939943485,34.92,77387.98,7.6,-0.51233,0.00017,27.49948]
[1776939948536,34.92,77390.63,7.6,-0.5119,0.00017,27.50134]
[1776939950137,34.91,77390.85,7.6,-0.51186,0.00017,27.50148]
[1776939955569,34.9,77391.27,7.6,-0.5118,0.00017,27.50176]
[1776939960603,34.9,77392.34,7.6,-0.51163,0.00017,27.50249]
[1776939961360,34.9,77392.34,7.6,-0.51163,0.00017,27.50249]
[1776939961611,34.9,77389.21,7.6,-0.51215,0.00017,27.50031]
[1776939962212,34.9,77389.21,7.6,-0.51215,0.00017,27.50031]
[1776939962618,34.9,77386.77,7.6,-0.51255,0.00017,27.49858]
[1776939962909,34.9,77386.77,7.6,-0.51255,0.00017,27.49858]
[1776939968660,34.89,77384.54,7.6,-0.51293,0.00017,27.49697]
[1776939969669,34.89,77384.54,7.6,-0.51293,0.00017,27.49697]
[1776939971711,34.89,77384.38,7.6,-0.51295,0.00017,27.49684]
[1776939971716,34.89,77384.38,7.6,-0.51295,0.00017,27.49684]
[1776939971749,34.89,77381.75,7.6,-0.51339,0.00017,27.49492]
[1776939973700,34.88,77375.4,7.6,-0.51445,0.00017,27.49012]
[1776939974291,34.88,77375.4,7.6,-0.51445,0.00017,27.49012]
[1776939974473,34.88,77375.4,7.6,-0.51445,0.00017,27.49012]
[1776939976085,34.88,77374.59,7.6,-0.51458,0.00017,27.48949]
[1776939976721,34.88,77374.05,7.6,-0.51467,0.00017,27.48907]
[1776939977627,34.88,77374.05,7.6,-0.51467,0.00017,27.48907]
[1776939977728,34.88,77374.37,7.6,-0.51462,0.00017,27.48932]
[1776939978140,34.88,77374.37,7.6,-0.51462,0.00017,27.48932]
[1776939978324,34.88,77374.37,7.6,-0.51462,0.00017,27.48932]
[1776939979535,34.88,77374.07,7.6,-0.51467,0.00017,27.48909]
[1776939979587,34.88,77374.07,7.6,-0.51467,0.00017,27.48909]
[1776939982069,34.88,77373.52,7.6,-0.51476,0.00017,27.48865]
[1776939982245,34.88,77373.52,7.6,-0.51476,0.00017,27.48865]
[1776939985713,34.87,77374.18,7.6,-0.51466,0.00017,27.48916]
[1776939985784,34.87,77374.15,7.6,-0.51466,0.00017,27.48914]
[1776939989808,34.87,77377.03,7.6,-0.51419,0.00017,27.49135]
[1776939990819,34.87,77385.53,7.6,-0.51278,0.00017,27.49765]
[1776939995855,34.86,77383.73,7.6,-0.51308,0.00017,27.49303]
[1776940000890,34.86,77385.37,7.6,-0.51282,0.00017,27.49421]
[1776940005925,34.85,77382.36,7.6,-0.51332,0.00017,27.492]
[1776940010960,34.84,77383.24,7.6,-0.51318,0.00017,27.49264]
[1776940015996,34.84,77384.31,7.6,-0.513,0.00017,27.49342]
[1776940021031,34.83,77386.65,7.6,-0.51262,0.00017,27.4951]
[1776940027073,34.83,77386.51,7.6,-0.51265,0.00017,27.49499]
[1776940028514,34.83,77386.51,7.6,-0.51265,0.00017,27.49499]
[1776940028612,34.82,77386.5,7.6,-0.51265,0.00017,27.49498]
[1776940029086,34.82,77380.57,7.6,-0.51364,0.00017,27.49063]
[1776940030094,34.82,77374.22,7.6,-0.51469,0.00017,27.48579]
[1776940032770,34.82,77375.13,7.6,-0.51454,0.00017,27.48649]
[1776940032869,34.82,77374.71,7.6,-0.51461,0.00017,27.48617]
[1776940033495,34.82,77374.71,7.6,-0.51461,0.00017,27.48617]
[1776940033596,34.82,77376.18,7.6,-0.51437,0.00017,27.4873]
[1776940039858,34.82,77378.61,7.6,-0.51397,0.00017,27.48914]
[1776940041350,34.81,77375.92,7.6,-0.51442,0.00017,27.48709]
[1776940041543,34.81,77375.92,7.6,-0.51442,0.00017,27.48709]
[1776940047218,34.81,77375.89,7.6,-0.51442,0.00017,27.48706]
[1776940051198,34.81,77377.07,7.6,-0.51423,0.00017,27.48796]
[1776940051300,34.81,77377.59,7.6,-0.51415,0.00017,27.48505]
[1776940052442,34.8,77383.39,7.6,-0.51318,0.00017,27.48938]
[1776940053260,34.8,77390.64,7.6,-0.51198,0.00017,27.49458]
[1776940055274,34.8,77391.76,7.6,-0.5118,0.00017,27.49536]
[1776940060310,34.8,77392.72,7.6,-0.51164,0.00017,27.49601]
[1776940065345,34.79,77396.31,7.6,-0.51105,0.00017,27.49845]
[1776940066758,34.79,77396.31,7.6,-0.51105,0.00017,27.49845]
[1776940069743,34.79,77395.69,7.6,-0.51115,0.00017,27.49803]
[1776940075415,34.79,77394.88,7.6,-0.51129,0.00017,27.49748]
[1776940077429,34.78,77389.08,7.6,-0.51225,0.00017,27.49345]
[1776940082464,34.78,77389.99,7.6,-0.51211,0.00017,27.49409]
[1776940087499,34.78,77394.46,7.6,-0.51137,0.00017,27.49718]
[1776940092534,34.77,77394.78,7.6,-0.51131,0.00017,27.49739]
[1776940096762,34.77,77394.91,7.6,-0.51129,0.00017,27.49748]
[1776940099755,34.77,77395.28,7.6,-0.51123,0.00017,27.49773]
[1776940101676,34.77,77396.44,7.6,-0.51104,0.00017,27.49851]
[1776940106632,34.77,77390.44,7.6,-0.51204,0.00017,27.49439]
[1776940111666,34.76,77391.29,7.6,-0.5119,0.00017,27.49167]
[1776940115695,34.76,77397.43,7.6,-0.51088,0.00017,27.49586]
[1776940120729,34.76,77395.47,7.6,-0.51121,0.00017,27.49454]
[1776940125765,34.76,77397.74,7.6,-0.51083,0.00017,27.49607]
[1776940129792,34.76,77404.09,7.6,-0.50977,0.00017,27.50021]
[1776940134828,34.77,77405.48,7.6,-0.50954,0.00017,27.5011]
[1776940139863,34.77,77407.45,7.6,-0.50921,0.00017,27.50233]
[1776940144898,34.78,77406.79,7.6,-0.50932,0.00017,27.50193]
[1776940149933,34.78,77406.25,7.6,-0.5094,0.00017,27.50159]
[1776940154967,34.79,77405.4,7.6,-0.50954,0.00017,27.50107]
[1776940160025,34.79,77405.84,7.6,-0.50946,0.00017,27.50135]
[1776940165043,34.8,77406.13,7.6,-0.50941,0.00017,27.50154]
[1776940169949,34.8,77408.51,7.6,-0.50901,0.00017,27.50301]
[1776940175113,34.81,77406.23,7.6,-0.50939,0.00017,27.49831]
[1776940178909,34.81,77405.42,7.6,-0.50953,0.00017,27.4978]
[1776940184175,34.82,77405.2,7.6,-0.50956,0.00017,27.49767]
[1776940189211,34.82,77403.34,7.6,-0.50986,0.00017,27.4965]
[1776940194246,34.83,77406.77,7.6,-0.50929,0.00017,27.49866]
[1776940199281,34.83,77407.68,7.6,-0.50914,0.00017,27.49923]
[1776940204319,34.84,77405.27,7.6,-0.50953,0.00017,27.49774]
[1776940209354,34.84,77407.17,7.6,-0.50922,0.00017,27.49893]
[1776940214870,34.85,77409.57,7.6,-0.50881,0.00017,27.5004]
[1776940215033,34.85,77409.57,7.6,-0.50881,0.00017,27.5004]
[1776940216403,34.85,77402.39,7.6,-0.51001,0.00017,27.49591]
[1776940219431,34.85,77412.26,7.6,-0.50836,0.00017,27.50203]
[1776940220438,34.85,77417.71,7.6,-0.50746,0.00017,27.5052]
[1776940225473,34.86,77416.53,7.6,-0.50765,0.00017,27.50453]
[1776940230508,34.86,77418.02,7.6,-0.5074,0.00017,27.50538]
[1776940236550,34.86,77419.3,7.6,-0.50719,0.00017,27.50281]
[1776940238705,34.86,77419.66,7.6,-0.50713,0.00017,27.50301]
[1776940239025,34.86,77419.66,7.6,-0.50713,0.00017,27.50301]
[1776940239223,34.87,77419.98,7.6,-0.50708,0.00017,27.50319]
[1776940239235,34.87,77419.98,7.6,-0.50708,0.00017,27.50319]
[1776940239403,34.87,77419.98,7.6,-0.50708,0.00017,27.50319]
[1776940239423,34.87,77419.98,7.6,-0.50708,0.00017,27.50319]
[1776940239571,34.87,77427.9,7.6,-0.50576,0.00017,27.50746]
[1776940240898,34.87,77436.01,7.6,-0.50442,0.00017,27.51153]
[1776940241239,34.87,77436.01,7.6,-0.50442,0.00017,27.51153]
[1776940241585,34.87,77428.89,7.6,-0.5056,0.00017,27.50797]
[1776940243798,34.87,77424.26,7.6,-0.50637,0.00017,27.50553]
[1776940245955,34.87,77426.25,7.6,-0.50604,0.00017,27.5066]
[1776940246038,34.87,77431.81,7.6,-0.50511,0.00017,27.50946]
[1776940250937,34.87,77435.78,7.6,-0.50445,0.00017,27.51142]
[1776940251038,34.87,77435.11,7.6,-0.50457,0.00017,27.51109]
[1776940256690,34.87,77436.14,7.6,-0.50439,0.00017,27.51159]
[1776940258567,34.87,77436.65,7.6,-0.50431,0.00017,27.51183]
[1776940258703,34.87,77436.64,7.6,-0.50431,0.00017,27.51183]
[1776940262283,34.87,77437.18,7.6,-0.50422,0.00017,27.51209]
[1776940262731,34.87,77435.17,7.6,-0.50455,0.00017,27.51112]
[1776940263435,34.87,77435.17,7.6,-0.50455,0.00017,27.51112]
[1776940264451,34.87,77433.27,7.6,-0.50487,0.00017,27.51019]
[1776940265116,34.87,77433.27,7.6,-0.50487,0.00017,27.51019]
[1776940266028,34.87,77431.31,7.6,-0.50519,0.00017,27.50921]
[1776940269294,34.87,77427.0,7.6,-0.50591,0.00017,27.50699]
[1776940274816,34.88,77424.3,7.6,-0.50635,0.00017,27.50556]
[1776940279851,34.88,77425.02,7.6,-0.50623,0.00017,27.50595]
[1776940281437,34.88,77425.13,7.6,-0.50621,0.00017,27.50601]
[1776940282873,34.88,77426.32,7.6,-0.50602,0.00017,27.50664]
[1776940283942,34.88,77428.15,7.6,-0.50571,0.00017,27.5076]
[1776940289162,34.89,77430.89,7.6,-0.50526,0.00017,27.509]
[1776940294968,34.89,77434.19,7.6,-0.50471,0.00017,27.50735]
[1776940295839,34.89,77434.19,7.6,-0.50471,0.00017,27.50735]
[1776940295975,34.89,77437.68,7.6,-0.50413,0.00017,27.50903]
[1776940297989,34.89,77443.39,7.6,-0.50319,0.00017,27.51166]
[1776940301011,34.89,77449.67,7.6,-0.50214,0.00017,27.51437]
[1776940306046,34.89,77447.53,7.6,-0.5025,0.00017,27.51347]
[1776940311081,34.89,77446.92,7.6,-0.5026,0.00017,27.5132]
[1776940316116,34.89,77446.22,7.6,-0.50272,0.00017,27.5129]
[1776940321151,34.89,77445.3,7.6,-0.50287,0.00017,27.5125]
[1776940323611,34.89,77445.53,7.6,-0.50283,0.00017,27.5126]
[1776940324172,34.89,77448.39,7.6,-0.50236,0.00017,27.51383]
[1776940329207,34.89,77455.67,7.6,-0.50115,0.00017,27.51678]
[1776940329786,34.89,77455.67,7.6,-0.50115,0.00017,27.51678]
[1776940330611,34.89,77457.55,7.6,-0.50084,0.00017,27.5175]
[1776940331221,34.89,77454.75,7.6,-0.5013,0.00017,27.51642]
[1776940332228,34.89,77448.76,7.6,-0.5023,0.00017,27.51399]
[1776940332836,34.89,77448.76,7.6,-0.5023,0.00017,27.51399]
[1776940332981,34.89,77448.76,7.6,-0.5023,0.00017,27.51399]
[1776940333234,34.89,77439.36,7.6,-0.50386,0.00017,27.50982]
[1776940335249,34.89,77429.46,7.6,-0.5055,0.00017,27.50497]
[1776940336767,34.89,77427.89,7.6,-0.50576,0.00017,27.50416]
[1776940342298,34.89,77428.34,7.6,-0.50568,0.00017,27.5044]
[1776940348180,34.89,77428.53,7.6,-0.50565,0.00017,27.5045]
[1776940348237,34.89,77428.53,7.6,-0.50565,0.00017,27.5045]
[1776940349332,34.89,77430.48,7.6,-0.50532,0.00017,27.5055]
[1776940349347,34.89,77435.96,7.6,-0.50441,0.00017,27.50821]
[1776940351377,34.89,77433.03,7.6,-0.5049,0.00017,27.50678]
[1776940352368,34.9,77424.05,7.6,-0.50639,0.00017,27.49883]
[1776940354024,34.9,77424.05,7.6,-0.50639,0.00017,27.49883]
[1776940355103,34.9,77422.05,7.6,-0.50672,0.00017,27.49775]
[1776940355409,34.9,77417.44,7.6,-0.50749,0.00017,27.49517]
[1776940356142,34.9,77409.86,7.6,-0.50874,0.00017,27.49072]
[1776940357407,34.9,77403.34,7.6,-0.50982,0.00017,27.48667]
[1776940362442,34.9,77402.56,7.6,-0.50995,0.00017,27.48618]
[1776940363966,34.9,77402.56,7.6,-0.50995,0.00017,27.48618]
[1776940369491,34.9,77397.5,7.6,-0.51079,0.00017,27.48288]
[1776940374526,34.91,77396.47,7.6,-0.51096,0.00017,27.4822]
[1776940375380,34.91,77396.47,7.6,-0.51096,0.00017,27.4822]
[1776940376682,34.91,77397.72,7.6,-0.51075,0.00017,27.48303]
[1776940378554,34.91,77390.24,7.6,-0.51199,0.00017,27.47794]
[1776940380700,34.91,77390.45,7.6,-0.51195,0.00017,27.47809]
[1776940381436,34.91,77389.78,7.6,-0.51206,0.00017,27.47762]
[1776940381961,34.91,77382.39,7.6,-0.51329,0.00017,27.47232]
[1776940382774,34.91,77382.39,7.6,-0.51329,0.00017,27.47232]
[1776940389642,34.91,77387.65,7.6,-0.51241,0.00017,27.47613]
[1776940390416,34.91,77387.65,7.6,-0.51241,0.00017,27.47613]
[1776940390649,34.92,77385.6,7.6,-0.51275,0.00017,27.47466]
[1776940394314,34.92,77383.54,7.6,-0.51309,0.00017,27.47317]
[1776940394328,34.91,77383.51,7.6,-0.5131,0.00017,27.47314]
[1776940394483,34.91,77383.51,7.6,-0.5131,0.00017,27.47314]
[1776940395684,34.92,77393.86,7.6,-0.51138,0.00017,27.48045]
[1776940400720,34.92,77392.84,7.6,-0.51155,0.00017,27.47975]
[1776940403486,34.92,77392.8,7.6,-0.51156,0.00017,27.47973]
[1776940403740,34.92,77386.56,7.6,-0.51259,0.00017,27.47535]
[1776940408775,34.91,77382.29,7.6,-0.5133,0.00017,27.47225]
[1776940413601,34.91,77380.49,7.6,-0.51361,0.00017,27.46761]
[1776940417690,34.91,77379.71,7.6,-0.51374,0.00017,27.46702]
[1776940417786,34.91,77379.71,7.6,-0.51374,0.00017,27.46702]
[1776940417837,34.91,77381.09,7.6,-0.51351,0.00017,27.46805]
[1776940419295,34.91,77381.09,7.6,-0.51351,0.00017,27.46805]
[1776940419302,34.91,77386.32,7.6,-0.51264,0.00017,27.47186]
[1776940420166,34.91,77397.25,7.6,-0.51083,0.00017,27.47941]
[1776940421873,34.9,77401.46,7.6,-0.51013,0.00017,27.48217]
[1776940423248,34.9,77401.46,7.6,-0.51013,0.00017,27.48217]
[1776940423843,34.9,77399.35,7.6,-0.51048,0.00017,27.4808]
[1776940423927,34.9,77399.35,7.6,-0.51048,0.00017,27.4808]
[1776940423949,34.9,77399.35,7.6,-0.51048,0.00017,27.4808]
[1776940424018,34.9,77394.83,7.6,-0.51123,0.00017,27.47779]
[1776940425435,34.9,77390.5,7.6,-0.51195,0.00017,27.47481]
[1776940425902,34.9,77384.6,7.6,-0.51293,0.00017,27.47061]
[1776940430937,34.9,77380.16,7.6,-0.51367,0.00017,27.46734]
[1776940435639,34.9,77378.64,7.6,-0.51392,0.00017,27.46619]
[1776940435654,34.9,77378.64,7.6,-0.51392,0.00017,27.46619]
[1776940435972,34.9,77372.49,7.6,-0.51494,0.00017,27.46147]
[1776940437115,34.9,77372.49,7.6,-0.51494,0.00017,27.46147]
[1776940437118,34.9,77372.49,7.6,-0.51494,0.00017,27.46147]
[1776940437173,34.9,77371.0,7.6,-0.51519,0.00017,27.4603]
[1776940439594,34.9,77370.0,7.6,-0.51535,0.00017,27.45951]
[1776940443021,34.9,77378.9,7.6,-0.51388,0.00017,27.46639]
[1776940444335,34.9,77378.9,7.6,-0.51388,0.00017,27.46639]
[1776940444350,34.9,77379.2,7.6,-0.51383,0.00017,27.46662]
[1776940444638,34.9,77379.2,7.6,-0.51383,0.00017,27.46662]
[1776940445042,34.9,77388.77,7.6,-0.51224,0.00017,27.47359]
[1776940446049,34.9,77395.81,7.6,-0.51107,0.00017,27.47844]
[1776940448041,34.9,77397.54,7.6,-0.51079,0.00017,27.4796]
[1776940449516,34.9,77392.38,7.6,-0.51164,0.00017,27.47611]
[1776940449590,34.9,77392.38,7.6,-0.51164,0.00017,27.47611]
[1776940450585,34.9,77394.27,7.6,-0.51133,0.00017,27.4774]
[1776940457130,34.91,77396.06,7.6,-0.51103,0.00017,27.47862]
[1776940459144,34.91,77403.61,7.6,-0.50978,0.00017,27.48355]
[1776940460151,34.91,77408.9,7.6,-0.5089,0.00017,27.48684]
[1776940465270,34.91,77409.15,7.6,-0.50885,0.00017,27.487]
[1776940467200,34.91,77423.09,7.6,-0.50654,0.00017,27.49502]
[1776940467767,34.91,77423.09,7.6,-0.50654,0.00017,27.49502]
[1776940474249,34.92,77426.57,7.6,-0.50597,0.00017,27.49358]
[1776940479284,34.92,77428.33,7.6,-0.50567,0.00017,27.4945]
[1776940481736,34.92,77425.92,7.6,-0.50607,0.00017,27.49324]
[1776940487344,34.92,77429.6,7.6,-0.50546,0.00017,27.49516]
[1776940487786,34.92,77429.6,7.6,-0.50546,0.00017,27.49516]
[1776940493386,34.93,77428.57,7.6,-0.50563,0.00017,27.49463]
[1776940498421,34.93,77427.7,7.6,-0.50577,0.00017,27.49418]
[1776940503456,34.93,77426.33,7.6,-0.506,0.00017,27.49346]
[1776940506177,34.93,77425.51,7.6,-0.50613,0.00017,27.49303]
[1776940508317,34.93,77428.12,7.6,-0.5057,0.00017,27.4944]
[1776940513526,34.94,77427.6,7.6,-0.50579,0.00017,27.49413]
[1776940518561,34.94,77430.21,7.6,-0.50535,0.00017,27.49548]
[1776940519939,34.94,77430.21,7.6,-0.50535,0.00017,27.49548]
[1776940521582,34.94,77437.81,7.6,-0.50409,0.00017,27.4992]
[1776940522535,34.94,77437.81,7.6,-0.50409,0.00017,27.4992]
[1776940527624,34.94,77429.85,7.6,-0.50541,0.00017,27.49529]
[1776940532659,34.94,77426.13,7.6,-0.50603,0.00017,27.49006]
[1776940533828,34.94,77426.13,7.6,-0.50603,0.00017,27.49006]
[1776940534327,34.94,77426.13,7.6,-0.50603,0.00017,27.49006]
[1776940534425,34.94,77426.13,7.6,-0.50603,0.00017,27.49006]
[1776940534865,34.94,77426.74,7.6,-0.50593,0.00017,27.49038]
[1776940535371,34.94,77426.74,7.6,-0.50593,0.00017,27.49038]
[1776940535423,34.94,77420.05,7.6,-0.50703,0.00017,27.48677]
[1776940540714,34.95,77422.1,7.6,-0.50669,0.00017,27.4879]
[1776940544656,34.95,77422.43,7.6,-0.50664,0.00017,27.48808]
[1776940545750,34.95,77436.74,7.6,-0.50427,0.00017,27.4954]
[1776940547764,34.95,77438.84,7.6,-0.50392,0.00017,27.49639]
[1776940548596,34.95,77438.84,7.6,-0.50392,0.00017,27.49639]
[1776940553806,34.96,77437.6,7.6,-0.50412,0.00017,27.49581]
[1776940558841,34.96,77437.03,7.6,-0.50422,0.00017,27.49554]
[1776940561004,34.96,77436.83,7.6,-0.50425,0.00017,27.49544]
[1776940562077,34.96,77430.98,7.6,-0.50522,0.00017,27.49257]
[1776940562749,34.96,77430.98,7.6,-0.50522,0.00017,27.49257]
[1776940568096,34.96,77434.3,7.6,-0.50467,0.00017,27.49422]
[1776940573947,34.96,77431.84,7.6,-0.50507,0.00017,27.49301]
[1776940578996,34.97,77431.06,7.6,-0.5052,0.00017,27.49262]
[1776940583533,34.97,77428.92,7.6,-0.50555,0.00017,27.49153]
[1776940583955,34.97,77428.92,7.6,-0.50555,0.00017,27.49153]
[1776940584032,34.97,77420.89,7.6,-0.50688,0.00017,27.48725]
[1776940585040,34.97,77412.81,7.6,-0.50822,0.00017,27.48264]
[1776940589071,34.97,77400.52,7.6,-0.51025,0.00017,27.47503]
[1776940592346,34.97,77397.32,7.6,-0.51079,0.00017,27.46962]
[1776940593629,34.97,77395.83,7.6,-0.51104,0.00017,27.46863]
[1776940594106,34.97,77393.95,7.6,-0.51135,0.00017,27.46736]
[1776940599141,34.96,77391.41,7.6,-0.51177,0.00017,27.46561]
[1776940604176,34.96,77390.33,7.6,-0.51195,0.00017,27.46486]
[1776940609213,34.96,77390.79,7.6,-0.51187,0.00017,27.46518]
[1776940614248,34.96,77390.62,7.6,-0.5119,0.00017,27.46506]
[1776940617247,34.96,77390.7,7.6,-0.51189,0.00017,27.46511]
[1776940617269,34.96,77390.82,7.6,-0.51187,0.00017,27.4652]
[1776940620021,34.95,77390.7,7.6,-0.51189,0.00017,27.46511]
[1776940620094,34.95,77390.7,7.6,-0.51189,0.00017,27.46511]
[1776940620345,34.95,77390.7,7.6,-0.51189,0.00017,27.46511]
[1776940620375,34.95,77387.4,7.6,-0.51244,0.00017,27.46279]
[1776940622307,34.95,77384.28,7.6,-0.51296,0.00017,27.46055]
[1776940622512,34.95,77384.28,7.6,-0.51296,0.00017,27.46055]
[1776940622375,34.95,77383.33,7.6,-0.51311,0.00017,27.45986]
[1776940623312,34.95,77387.93,7.6,-0.51235,0.00017,27.46316]
[1776940624319,34.95,77393.75,7.6,-0.51139,0.00017,27.4672]
[1776940628509,34.95,77398.57,7.6,-0.51059,0.00017,27.47043]
[1776940629312,34.95,77397.98,7.6,-0.51069,0.00017,27.47004]
[1776940631368,34.95,77407.81,7.6,-0.50906,0.00017,27.47631]
[1776940636403,34.96,77408.35,7.6,-0.50897,0.00017,27.47664]
[1776940638322,34.96,77409.75,7.6,-0.50874,0.00017,27.47749]
[1776940639426,34.96,77418.45,7.6,-0.50729,0.00017,27.48258]
[1776940639731,34.96,77418.45,7.6,-0.50729,0.00017,27.48258]
[1776940640229,34.96,77418.45,7.6,-0.50729,0.00017,27.48258]
[1776940640432,34.96,77428.35,7.6,-0.50565,0.00017,27.48793]
[1776940642446,34.96,77434.81,7.6,-0.50458,0.00017,27.49117]
[1776940643992,34.96,77436.75,7.6,-0.50426,0.00017,27.4921]
[1776940647431,34.96,77442.8,7.6,-0.50326,0.00017,27.4949]
[1776940653523,34.96,77436.29,7.6,-0.50434,0.00017,27.48858]
[1776940658558,34.97,77435.47,7.6,-0.50447,0.00017,27.48818]
[1776940663592,34.97,77435.08,7.6,-0.50454,0.00017,27.488]
[1776940665566,34.97,77435.2,7.6,-0.50452,0.00017,27.48805]
[1776940670642,34.97,77428.82,7.6,-0.50557,0.00017,27.48487]
[1776940675677,34.97,77428.62,7.6,-0.5056,0.00017,27.48477]
[1776940680712,34.97,77422.4,7.6,-0.50663,0.00017,27.48147]
[1776940684469,34.97,77421.81,7.6,-0.50673,0.00017,27.48115]
[1776940684740,34.98,77428.11,7.6,-0.50569,0.00017,27.48451]
[1776940685747,34.98,77435.0,7.6,-0.50455,0.00017,27.48796]
[1776940690781,34.98,77435.65,7.6,-0.50444,0.00017,27.48828]
[1776940695817,34.98,77437.09,7.6,-0.5042,0.00017,27.48897]
[1776940698701,34.98,77438.53,7.6,-0.50396,0.00017,27.48965]
[1776940699267,34.98,77438.53,7.6,-0.50396,0.00017,27.48965]
[1776940699307,34.98,77438.53,7.6,-0.50396,0.00017,27.48965]
[1776940699399,34.98,77438.53,7.6,-0.50396,0.00017,27.48965]
[1776940699632,34.98,77438.53,7.6,-0.50396,0.00017,27.48965]
[1776940699430,34.98,77441.84,7.6,-0.50341,0.00017,27.49117]
[1776940700366,34.98,77448.48,7.6,-0.50231,0.00017,27.49407]
[1776940700852,34.98,77459.3,7.6,-0.50052,0.00017,27.49835]
[1776940702867,34.98,77465.25,7.6,-0.49954,0.00017,27.50047]
[1776940704163,34.98,77465.25,7.6,-0.49954,0.00017,27.50047]
[1776940704187,34.98,77465.25,7.6,-0.49954,0.00017,27.50047]
[1776940708777,34.98,77462.21,7.6,-0.50004,0.00017,27.49941]
[1776940709064,34.98,77462.21,7.6,-0.50004,0.00017,27.49941]
[1776940709080,34.97,77461.66,7.6,-0.50013,0.00017,27.49921]
[1776940710923,34.97,77451.52,7.6,-0.50181,0.00017,27.49533]
[1776940712034,34.97,77451.52,7.6,-0.50181,0.00017,27.49533]
[1776940717972,34.97,77449.52,7.6,-0.50215,0.00017,27.4912]
[1776940721329,34.97,77449.77,7.6,-0.50211,0.00017,27.4913]
[1776940721389,34.97,77449.48,7.6,-0.50215,0.00017,27.49118]
[1776940728041,34.97,77452.25,7.6,-0.5017,0.00017,27.49232]
[1776940733079,34.96,77450.6,7.6,-0.50197,0.00017,27.49165]
[1776940737190,34.96,77450.3,7.6,-0.50202,0.00017,27.49152]
[1776940737291,34.96,77450.49,7.6,-0.50199,0.00017,27.4916]
[1776940743149,34.96,77448.05,7.6,-0.50239,0.00017,27.49058]
[1776940748183,34.96,77446.34,7.6,-0.50268,0.00017,27.48985]
[1776940749402,34.96,77446.34,7.6,-0.50268,0.00017,27.48985]
[1776940749416,34.96,77445.47,7.6,-0.50282,0.00017,27.48947]
[1776940755233,34.96,77443.39,7.6,-0.50317,0.00017,27.48856]
[1776940756775,34.96,77443.88,7.6,-0.50309,0.00017,27.48877]
[1776940756846,34.96,77443.88,7.6,-0.50309,0.00017,27.48877]
[1776940757247,34.96,77438.42,7.6,-0.50399,0.00017,27.48628]
[1776940758859,34.96,77436.22,7.6,-0.50436,0.00017,27.48524]
[1776940764296,34.96,77436.45,7.6,-0.50432,0.00017,27.48535]
[1776940767255,34.96,77435.81,7.6,-0.50442,0.00017,27.48504]
[1776940770338,34.96,77441.83,7.6,-0.50342,0.00017,27.48786]
[1776940770830,34.96,77441.83,7.6,-0.50342,0.00017,27.48786]
[1776940776380,34.96,77441.47,7.6,-0.50349,0.00017,27.48439]
[1776940781415,34.96,77441.36,7.6,-0.5035,0.00017,27.48434]
[1776940786450,34.96,77443.73,7.6,-0.50311,0.00017,27.4854]
[1776940791485,34.96,77447.92,7.6,-0.50242,0.00017,27.48722]
[1776940791926,34.96,77447.92,7.6,-0.50242,0.00017,27.48722]
[1776940792492,34.96,77451.37,7.6,-0.50185,0.00017,27.48866]
[1776940795209,34.96,77455.55,7.6,-0.50115,0.00017,27.49032]
[1776940795513,34.96,77454.46,7.6,-0.50134,0.00017,27.48989]
[1776940801554,34.96,77452.37,7.6,-0.50168,0.00017,27.48906]
[1776940805210,34.96,77451.19,7.6,-0.50188,0.00017,27.48858]
[1776940805353,34.96,77451.19,7.6,-0.50188,0.00017,27.48858]
[1776940805378,34.96,77451.19,7.6,-0.50188,0.00017,27.48858]
[1776940811625,34.96,77446.65,7.6,-0.50263,0.00017,27.48668]
[1776940812633,34.96,77446.65,7.6,-0.50263,0.00017,27.48668]
[1776940812735,34.96,77446.61,7.6,-0.50264,0.00017,27.48666]
[1776940817958,34.96,77447.6,7.6,-0.50247,0.00017,27.48708]
[1776940821808,34.95,77455.53,7.6,-0.50116,0.00017,27.49031]
[1776940829751,34.95,77455.75,7.6,-0.50113,0.00017,27.4904]
[1776940834425,34.95,77455.82,7.6,-0.50112,0.00017,27.48712]
[1776940834786,34.95,77449.11,7.6,-0.50223,0.00017,27.48442]
[1776940839821,34.95,77444.32,7.6,-0.50302,0.00017,27.48236]
[1776940841129,34.95,77443.45,7.6,-0.50317,0.00017,27.48197]
[1776940841836,34.95,77436.43,7.6,-0.50433,0.00017,27.47873]
[1776940843214,34.95,77432.94,7.6,-0.50491,0.00017,27.47703]
[1776940848888,34.95,77432.66,7.6,-0.50495,0.00017,27.47689]
[1776940853923,34.95,77432.89,7.6,-0.50491,0.00017,27.477]
[1776940858958,34.96,77432.87,7.6,-0.50491,0.00017,27.477]
[1776940861979,34.96,77426.46,7.6,-0.50598,0.00017,27.47372]
[1776940867014,34.96,77426.84,7.6,-0.50591,0.00017,27.47392]
[1776940872049,34.96,77428.7,7.6,-0.5056,0.00017,27.47489]
[1776940877084,34.97,77428.46,7.6,-0.50564,0.00017,27.47477]
[1776940880116,34.97,77428.5,7.6,-0.50563,0.00017,27.47479]
[1776940881112,34.97,77434.74,7.6,-0.5046,0.00017,27.47792]
[1776940882119,34.97,77440.76,7.6,-0.5036,0.00017,27.48076]
[1776940882937,34.97,77440.76,7.6,-0.5036,0.00017,27.48076]
[1776940883126,34.97,77435.44,7.6,-0.50448,0.00017,27.47826]
[1776940884133,34.97,77429.46,7.6,-0.50547,0.00017,27.47528]
[1776940887155,34.97,77420.82,7.6,-0.5069,0.00017,27.47069]
[1776940888102,34.97,77420.82,7.6,-0.5069,0.00017,27.47069]
[1776940892396,34.97,77415.89,7.6,-0.50772,0.00017,27.46461]
[1776940892512,34.97,77415.89,7.6,-0.50772,0.00017,27.46461]
[1776940895417,34.98,77412.8,7.6,-0.50823,0.00017,27.46281]
[1776940896655,34.98,77411.35,7.6,-0.50847,0.00017,27.46195]
[1776940900350,34.98,77409.21,7.6,-0.50882,0.00017,27.46067]
[1776940900377,34.98,77409.21,7.6,-0.50882,0.00017,27.46067]
[1776940900442,34.98,77409.21,7.6,-0.50882,0.00017,27.46067]
[1776940900651,34.98,77409.21,7.6,-0.50882,0.00017,27.46067]
[1776940902262,34.98,77402.89,7.6,-0.50987,0.00017,27.45674]
[1776940907296,34.98,77402.48,7.6,-0.50994,0.00017,27.45648]
[1776940912332,34.98,77402.44,7.6,-0.50994,0.00017,27.45645]
[1776940914207,34.98,77402.44,7.6,-0.50994,0.00017,27.45645]
[1776940919384,34.98,77402.17,7.6,-0.50999,0.00017,27.45628]
[1776940920989,34.98,77402.36,7.6,-0.50996,0.00017,27.4564]
[1776940921398,34.98,77404.75,7.6,-0.50956,0.00017,27.45791]
[1776940922760,34.98,77404.75,7.6,-0.50956,0.00017,27.45791]
[1776940922828,34.98,77407.14,7.6,-0.50917,0.00017,27.4594]
[1776940928447,34.98,77405.79,7.6,-0.50939,0.00017,27.45856]
[1776940933482,34.98,77405.81,7.6,-0.50939,0.00017,27.45857]
[1776940938517,34.98,77406.34,7.6,-0.5093,0.00017,27.4589]
[1776940943552,34.98,77406.15,7.6,-0.50933,0.00017,27.45878]
[1776940948593,34.98,77405.42,7.6,-0.50945,0.00017,27.45832]
[1776940953628,34.97,77406.11,7.6,-0.50934,0.00017,27.45545]
[1776940954407,34.97,77406.11,7.6,-0.50934,0.00017,27.45545]
[1776940954638,34.97,77406.11,7.6,-0.50934,0.00017,27.45545]
[1776940954660,34.97,77412.09,7.6,-0.50835,0.00017,27.45908]
[1776940956649,34.97,77418.37,7.6,-0.50731,0.00017,27.46271]
[1776940961684,34.98,77418.63,7.6,-0.50727,0.00017,27.46286]
[1776940966719,34.98,77417.72,7.6,-0.50741,0.00017,27.46235]
[1776940971754,34.99,77418.06,7.6,-0.50736,0.00017,27.46255]
[1776940972856,34.99,77418.06,7.6,-0.50736,0.00017,27.46255]
[1776940974775,34.99,77426.77,7.6,-0.50591,0.00017,27.46729]
[1776940979810,35.0,77427.81,7.6,-0.50574,0.00017,27.46784]
[1776940984845,35.0,77426.78,7.6,-0.50591,0.00017,27.4673]
[1776940987866,35.0,77419.12,7.6,-0.50717,0.00017,27.46315]
[1776940992901,35.0,77417.92,7.6,-0.50737,0.00017,27.46248]
[1776940996836,35.01,77417.12,7.6,-0.5075,0.00017,27.46203]
[1776940999001,35.01,77412.48,7.6,-0.50827,0.00017,27.45934]
[1776941000768,35.01,77412.38,7.6,-0.50828,0.00017,27.45928]
[1776941002064,35.01,77419.39,7.6,-0.50712,0.00017,27.46331]
[1776941008007,35.02,77416.51,7.6,-0.50759,0.00017,27.46169]
[1776941011585,35.02,77417.39,7.6,-0.50745,0.00017,27.46219]
[1776941011742,35.02,77417.39,7.6,-0.50745,0.00017,27.46219]
[1776941011843,35.02,77417.05,7.6,-0.50751,0.00017,27.45869]
[1776941015274,35.02,77412.68,7.6,-0.50823,0.00017,27.45616]
[1776941015301,35.02,77412.68,7.6,-0.50823,0.00017,27.45616]
[1776941015354,35.02,77412.4,7.6,-0.50828,0.00017,27.456]
[1776941017070,35.02,77420.31,7.6,-0.50697,0.00017,27.46052]
[1776941022105,35.03,77422.19,7.6,-0.50665,0.00017,27.46156]
[1776941027437,35.03,77422.57,7.6,-0.50659,0.00017,27.46177]
[1776941029155,35.03,77430.65,7.6,-0.50525,0.00017,27.466]
[1776941034191,35.03,77429.02,7.6,-0.50552,0.00017,27.46517]
[1776941039226,35.04,77430.45,7.6,-0.50528,0.00017,27.4659]
[1776941044269,35.04,77429.19,7.6,-0.50549,0.00017,27.46526]
[1776941047440,35.04,77429.44,7.6,-0.50545,0.00017,27.46539]
[1776941047581,35.04,77429.44,7.6,-0.50545,0.00017,27.46539]
[1776941052913,35.04,77429.82,7.6,-0.50538,0.00017,27.46559]
[1776941053832,35.04,77429.95,7.6,-0.50536,0.00017,27.46565]
[1776941053933,35.04,77421.08,7.6,-0.50683,0.00017,27.46096]
[1776941054336,35.04,77421.08,7.6,-0.50683,0.00017,27.46096]
[1776941054340,35.04,77413.16,7.6,-0.50814,0.00017,27.45646]
[1776941058776,35.05,77408.17,7.6,-0.50896,0.00017,27.45348]
[1776941058846,35.05,77408.02,7.6,-0.50898,0.00017,27.45339]
[1776941061388,35.05,77402.7,7.6,-0.50986,0.00017,27.45007]
[1776941066423,35.05,77402.68,7.6,-0.50987,0.00017,27.45006]
[1776941071458,35.04,77399.53,7.6,-0.51039,0.00017,27.44472]
[1776941076493,35.04,77400.84,7.6,-0.51018,0.00017,27.44557]
[1776941081532,35.04,77401.2,7.6,-0.51012,0.00017,27.4458]
[1776941086567,35.04,77400.75,7.6,-0.51019,0.00017,27.44551]
[1776941091601,35.04,77401.35,7.6,-0.5101,0.00017,27.44589]
[1776941092117,35.04,77401.35,7.6,-0.5101,0.00017,27.44589]
[1776941092609,35.04,77401.77,7.6,-0.51003,0.00017,27.44616]
[1776941097644,35.04,77404.02,7.6,-0.50966,0.00017,27.44759]
[1776941102679,35.03,77403.84,7.6,-0.50969,0.00017,27.44747]
[1776941106707,35.03,77409.11,7.6,-0.50882,0.00017,27.45073]
[1776941108050,35.03,77409.11,7.6,-0.50882,0.00017,27.45073]
[1776941108275,35.03,77409.22,7.6,-0.5088,0.00017,27.4508]
[1776941108721,35.03,77414.74,7.6,-0.50789,0.00017,27.45407]
[1776941109728,35.03,77424.05,7.6,-0.50634,0.00017,27.45926]
[1776941114763,35.03,77427.57,7.6,-0.50576,0.00017,27.46112]
[1776941119799,35.04,77428.61,7.6,-0.50559,0.00017,27.46166]
[1776941122668,35.04,77428.0,7.6,-0.50569,0.00017,27.46134]
[1776941123696,35.04,77429.68,7.6,-0.50541,0.00017,27.46221]
[1776941127854,35.04,77438.25,7.6,-0.50399,0.00017,27.4664]
[1776941132890,35.04,77437.71,7.6,-0.50408,0.00017,27.46284]
[1776941133404,35.04,77437.71,7.6,-0.50408,0.00017,27.46284]
[1776941133900,35.04,77441.9,7.6,-0.50339,0.00017,27.46477]
[1776941137925,35.05,77447.27,7.6,-0.5025,0.00017,27.46713]
[1776941142962,35.05,77447.45,7.6,-0.50247,0.00017,27.4672]
[1776941147491,35.05,77448.99,7.6,-0.50221,0.00017,27.46785]
[1776941147556,35.05,77448.99,7.6,-0.50221,0.00017,27.46785]
[1776941147774,35.05,77448.99,7.6,-0.50221,0.00017,27.46785]
[1776941147997,35.05,77452.71,7.6,-0.5016,0.00017,27.46937]
[1776941151018,35.06,77458.76,7.6,-0.5006,0.00017,27.47171]
[1776941152980,35.06,77458.83,7.6,-0.50059,0.00017,27.47174]
[1776941153032,35.06,77464.23,7.6,-0.49969,0.00017,27.47367]
[1776941153505,35.06,77464.23,7.6,-0.49969,0.00017,27.47367]
[1776941154039,35.06,77470.58,7.6,-0.49864,0.00017,27.47577]
[1776941155882,35.06,77473.34,7.6,-0.49819,0.00017,27.47663]
[1776941159074,35.06,77481.43,7.6,-0.49685,0.00017,27.47892]
[1776941163635,35.07,77486.57,7.6,-0.496,0.00017,27.48022]
[1776941164951,35.07,77491.54,7.6,-0.49518,0.00017,27.48136]
[1776941170151,35.07,77492.22,7.6,-0.49507,0.00017,27.48151]
[1776941175095,35.07,77492.26,7.6,-0.49506,0.00017,27.48151]
[1776941179058,35.07,77493.92,7.6,-0.49479,0.00017,27.48186]
[1776941179683,35.07,77493.87,7.6,-0.49479,0.00017,27.48185]
[1776941179734,35.07,77493.87,7.6,-0.49479,0.00017,27.48185]
[1776941180122,35.07,77493.87,7.6,-0.49479,0.00017,27.48185]
[1776941180790,35.07,77484.89,7.6,-0.49628,0.00017,27.47981]
[1776941186262,35.08,77476.72,7.6,-0.49762,0.00017,27.47762]
[1776941191298,35.08,77478.84,7.6,-0.49727,0.00017,27.47491]
[1776941194303,35.08,77478.56,7.6,-0.49732,0.00017,27.47483]
[1776941194319,35.08,77475.59,7.6,-0.49781,0.00017,27.47399]
[1776941198601,35.08,77467.89,7.6,-0.49908,0.00017,27.4716]
[1776941199353,35.08,77462.06,7.6,-0.50004,0.00017,27.4696]
[1776941202379,35.09,77456.66,7.6,-0.50093,0.00017,27.46761]
[1776941204829,35.09,77455.23,7.6,-0.50117,0.00017,27.46706]
[1776941205061,35.09,77455.23,7.6,-0.50117,0.00017,27.46706]
[1776941205150,35.09,77455.65,7.6,-0.5011,0.00017,27.46723]
[1776941206098,35.09,77455.65,7.6,-0.5011,0.00017,27.46723]
[1776941206403,35.09,77446.56,7.6,-0.5026,0.00017,27.46352]
[1776941211438,35.09,77442.68,7.6,-0.50324,0.00017,27.46182]
[1776941216426,35.09,77442.58,7.6,-0.50326,0.00017,27.46178]
[1776941222208,35.09,77435.74,7.6,-0.50439,0.00017,27.45861]
[1776941221508,35.09,77428.3,7.6,-0.50561,0.00017,27.45491]
[1776941223522,35.09,77421.0,7.6,-0.50682,0.00017,27.45103]
[1776941226436,35.09,77418.25,7.6,-0.50727,0.00017,27.4495]
[1776941226465,35.09,77418.25,7.6,-0.50727,0.00017,27.4495]
[1776941226725,35.09,77418.25,7.6,-0.50727,0.00017,27.4495]
[1776941228270,35.1,77412.38,7.6,-0.50824,0.00017,27.44613]
[1776941230193,35.1,77415.18,7.6,-0.50778,0.00017,27.44776]
[1776941233883,35.1,77410.66,7.6,-0.50852,0.00017,27.44511]
[1776941235629,35.1,77413.15,7.6,-0.50811,0.00017,27.44658]
[1776941236466,35.1,77414.18,7.6,-0.50794,0.00017,27.44719]
[1776941237855,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941237914,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941237920,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941237969,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941238068,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941238100,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941238119,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941238229,35.1,77413.4,7.6,-0.50807,0.00017,27.44673]
[1776941238162,35.1,77413.07,7.6,-0.50812,0.00017,27.44654]
[1776941238776,35.1,77413.07,7.6,-0.50812,0.00017,27.44654]
[1776941238992,35.11,77407.62,7.6,-0.50902,0.00017,27.44328]
[1776941244671,35.11,77403.53,7.6,-0.50969,0.00017,27.44074]
[1776941249706,35.12,77404.07,7.6,-0.5096,0.00017,27.44109]
[1776941254740,35.12,77397.94,7.6,-0.51061,0.00017,27.43385]
[1776941258769,35.13,77391.73,7.6,-0.51163,0.00017,27.42969]
[1776941263804,35.13,77393.18,7.6,-0.51139,0.00017,27.43069]
[1776941268619,35.14,77392.34,7.6,-0.51153,0.00016,27.43012]
[1776941268839,35.14,77391.45,7.6,-0.51167,0.00016,27.42951]
[1776941271590,35.14,77386.64,7.6,-0.51247,0.00016,27.42616]
[1776941276895,35.14,77385.77,7.6,-0.51261,0.00016,27.42554]
[1776941281930,35.14,77382.04,7.6,-0.51322,0.00016,27.42285]
[1776941285327,35.14,77381.97,7.6,-0.51323,0.00016,27.4228]
[1776941285958,35.14,77388.7,7.6,-0.51212,0.00016,27.42761]
[1776941286965,35.14,77395.41,7.6,-0.51102,0.00016,27.4322]
[1776941292003,35.15,77400.32,7.6,-0.5102,0.00016,27.43543]
[1776941297042,35.15,77400.18,7.6,-0.51023,0.00016,27.43534]
[1776941297091,35.15,77400.18,7.6,-0.51023,0.00016,27.43534]
[1776941297270,35.15,77400.18,7.6,-0.51023,0.00016,27.43534]
[1776941297305,35.15,77400.66,7.6,-0.51015,0.00016,27.43565]
[1776941297384,35.15,77400.66,7.6,-0.51015,0.00016,27.43565]
[1776941297851,35.15,77400.66,7.6,-0.51015,0.00016,27.43565]
[1776941298045,35.15,77411.77,7.6,-0.50831,0.00016,27.44251]
[1776941299052,35.15,77419.66,7.6,-0.50701,0.00016,27.44702]
[1776941299981,35.15,77419.66,7.6,-0.50701,0.00016,27.44702]
[1776941300131,35.15,77419.66,7.6,-0.50701,0.00016,27.44702]
[1776941306101,35.16,77418.39,7.6,-0.50722,0.00016,27.44632]
[1776941311136,35.16,77418.59,7.6,-0.50719,0.00016,27.44312]
[1776941315281,35.16,77417.32,7.6,-0.5074,0.00016,27.44241]
[1776941315325,35.16,77417.32,7.6,-0.5074,0.00016,27.44241]
[1776941315370,35.16,77417.58,7.6,-0.50735,0.00016,27.44256]
[1776941316172,35.16,77413.53,7.6,-0.50802,0.00016,27.44024]
[1776941321210,35.16,77408.29,7.6,-0.50888,0.00016,27.43712]
[1776941326245,35.17,77407.87,7.6,-0.50895,0.00016,27.43687]
[1776941327385,35.17,77407.96,7.6,-0.50893,0.00016,27.43693]
[1776941327511,35.17,77407.96,7.6,-0.50893,0.00016,27.43693]
[1776941328259,35.17,77411.75,7.6,-0.50831,0.00016,27.4392]
[1776941333691,35.19,77415.03,7.6,-0.50776,0.00016,27.44113]
[1776941339336,35.22,77414.75,7.6,-0.50778,0.00016,27.44099]
[1776941342216,35.22,77413.74,7.6,-0.50795,0.00016,27.44041]
[1776941342254,35.22,77413.74,7.6,-0.50795,0.00016,27.44041]
[1776941342272,35.22,77413.74,7.6,-0.50795,0.00016,27.44041]
[1776941342288,35.22,77413.74,7.6,-0.50795,0.00016,27.44041]
[1776941342357,35.23,77412.14,7.6,-0.50821,0.00016,27.43948]
[1776941345343,35.23,77409.81,7.6,-0.50859,0.00016,27.4381]
[1776941354441,35.24,77406.35,7.6,-0.50915,0.00016,27.43601]
[1776941359476,35.25,77405.77,7.6,-0.50925,0.00016,27.43566]
[1776941361708,35.25,77405.06,7.6,-0.50936,0.00016,27.43522]
[1776941361778,35.25,77404.78,7.6,-0.50941,0.00016,27.43505]
[1776941362555,35.25,77404.78,7.6,-0.50941,0.00016,27.43505]
[1776941362713,35.25,77399.55,7.6,-0.51027,0.00016,27.43174]
[1776941368539,35.26,77400.18,7.6,-0.51016,0.00016,27.43215]
[1776941373574,35.26,77399.49,7.6,-0.51027,0.00016,27.4284]
[1776941378609,35.27,77399.37,7.6,-0.51029,0.00016,27.42833]
[1776941383644,35.27,77395.97,7.6,-0.51084,0.00016,27.42611]
[1776941388951,35.28,77393.76,7.6,-0.5112,0.00016,27.42465]
[1776941394703,35.28,77389.62,7.6,-0.51188,0.00016,27.42183]
[1776941399757,35.28,77387.8,7.6,-0.51218,0.00016,27.42057]
[1776941404794,35.28,77388.22,7.6,-0.51211,0.00016,27.42086]
[1776941407307,35.28,77388.18,7.6,-0.51212,0.00016,27.42084]
[1776941407640,35.28,77389.07,7.6,-0.51197,0.00016,27.42146]
[1776941408655,35.28,77393.75,7.6,-0.5112,0.00016,27.42465]
[1776941409794,35.29,77392.71,7.6,-0.51137,0.00016,27.42395]
[1776941409978,35.29,77392.71,7.6,-0.51137,0.00016,27.42395]
[1776941409981,35.29,77391.52,7.6,-0.51157,0.00016,27.42314]
[1776941411842,35.29,77384.28,7.6,-0.51276,0.00016,27.41808]
[1776941413787,35.29,77381.63,7.6,-0.51319,0.00016,27.41617]
[1776941414864,35.29,77368.64,7.6,-0.51533,0.00016,27.40632]
[1776941417658,35.29,77365.88,7.6,-0.51578,0.00016,27.40413]
[1776941423148,35.29,77365.77,7.6,-0.51579,0.00016,27.40405]
[1776941428962,35.29,77364.07,7.6,-0.51607,0.00016,27.40269]
[1776941432055,35.29,77367.27,7.6,-0.51554,0.00016,27.40526]
[1776941432551,35.29,77367.4,7.6,-0.51553,0.00016,27.40205]
[1776941433449,35.29,77367.4,7.6,-0.51553,0.00016,27.40205]
[1776941432990,35.29,77379.35,7.6,-0.51356,0.00016,27.4112]
[1776941433997,35.29,77390.22,7.6,-0.51178,0.00016,27.41895]
[1776941434678,35.29,77390.22,7.6,-0.51178,0.00016,27.41895]
[1776941434696,35.29,77390.22,7.6,-0.51178,0.00016,27.41895]
[1776941440040,35.33,77391.99,7.6,-0.51146,0.00016,27.42021]
[1776941440756,35.33,77391.99,7.6,-0.51146,0.00016,27.42021]
[1776941440781,35.33,77391.99,7.6,-0.51146,0.00016,27.42021]
[1776941441047,35.33,77391.21,7.6,-0.51159,0.00016,27.41969]
[1776941446084,35.34,77389.76,7.6,-0.51182,0.00016,27.4187]
[1776941451119,35.34,77391.5,7.6,-0.51153,0.00016,27.4199]
[1776941451682,35.34,77391.5,7.6,-0.51153,0.00016,27.4199]
[1776941451910,35.34,77391.5,7.6,-0.51153,0.00016,27.4199]
[1776941452126,35.35,77392.66,7.6,-0.51134,0.00016,27.42069]
[1776941457161,35.35,77395.3,7.6,-0.51091,0.00016,27.42245]
[1776941458420,35.35,77395.3,7.6,-0.51091,0.00016,27.42245]
[1776941458477,35.35,77395.3,7.6,-0.51091,0.00016,27.42245]
[1776941459175,35.35,77396.58,7.6,-0.5107,0.00016,27.4233]
[1776941460492,35.35,77400.37,7.6,-0.51007,0.00016,27.42576]
[1776941460803,35.35,77400.37,7.6,-0.51007,0.00016,27.42576]
[1776941460852,35.35,77400.37,7.6,-0.51007,0.00016,27.42576]
[1776941461189,35.35,77412.23,7.6,-0.50813,0.00016,27.43301]
[1776941463204,35.35,77417.53,7.6,-0.50726,0.00016,27.43605]
[1776941465149,35.35,77417.83,7.6,-0.50721,0.00016,27.43621]
[1776941466607,35.35,77417.17,7.6,-0.50732,0.00016,27.43584]
[1776941468566,35.35,77409.44,7.6,-0.50859,0.00016,27.43137]
[1776941470667,35.35,77408.07,7.6,-0.50881,0.00016,27.43054]
[1776941471481,35.35,77408.07,7.6,-0.50881,0.00016,27.43054]
[1776941473014,35.35,77407.12,7.6,-0.50897,0.00016,27.42997]
[1776941473488,35.35,77402.24,7.6,-0.50977,0.00016,27.42695]
[1776941475289,35.35,77396.98,7.6,-0.51063,0.00016,27.42357]
[1776941480324,35.36,77392.86,7.6,-0.5113,0.00016,27.42084]
[1776941483746,35.36,77391.12,7.6,-0.51158,0.00016,27.41966]
[1776941489387,35.36,77388.44,7.6,-0.51203,0.00016,27.41781]
[1776941493896,35.36,77387.86,7.6,-0.51212,0.00016,27.4141]
[1776941494422,35.36,77387.81,7.6,-0.51213,0.00016,27.41406]
[1776941498655,35.36,77387.56,7.6,-0.51217,0.00016,27.41389]
[1776941499457,35.36,77388.36,7.6,-0.51204,0.00016,27.41444]
[1776941504492,35.35,77393.27,7.6,-0.51124,0.00016,27.4178]
[1776941509528,35.35,77394.88,7.6,-0.51098,0.00016,27.41887]
[1776941513265,35.35,77398.45,7.6,-0.51039,0.00016,27.42121]
[1776941513292,35.35,77399.47,7.6,-0.51023,0.00016,27.42187]
[1776941515570,35.35,77406.67,7.6,-0.50904,0.00016,27.42639]
[1776941518193,35.36,77407.41,7.6,-0.50892,0.00016,27.42684]
[1776941518233,35.36,77407.41,7.6,-0.50892,0.00016,27.42684]
[1776941518361,35.36,77407.41,7.6,-0.50892,0.00016,27.42684]
[1776941518444,35.37,77406.81,7.6,-0.50901,0.00016,27.42648]
[1776941523567,35.37,77403.24,7.6,-0.50959,0.00016,27.42429]
[1776941523626,35.37,77404.53,7.6,-0.50938,0.00016,27.42509]
[1776941529522,35.38,77405.73,7.6,-0.50918,0.00016,27.42583]
[1776941529668,35.38,77405.26,7.6,-0.50926,0.00016,27.42555]
[1776941534703,35.38,77405.91,7.6,-0.50915,0.00016,27.42595]
[1776941539738,35.38,77405.49,7.6,-0.50922,0.00016,27.4257]
[1776941544773,35.39,77405.37,7.6,-0.50923,0.00016,27.42562]
[1776941546807,35.39,77405.41,7.6,-0.50923,0.00016,27.42565]
[1776941546908,35.39,77404.8,7.6,-0.50932,0.00016,27.42528]
[1776941548801,35.39,77398.48,7.6,-0.51036,0.00016,27.42128]
[1776941551067,35.39,77398.07,7.6,-0.51043,0.00016,27.42102]
[1776941551091,35.39,77398.07,7.6,-0.51043,0.00016,27.42102]
[1776941551111,35.39,77398.07,7.6,-0.51043,0.00016,27.42102]
[1776941552832,35.39,77381.6,7.6,-0.51313,0.00016,27.40639]
[1776941555277,35.39,77376.77,7.6,-0.51392,0.00016,27.40284]
[1776941556136,35.39,77374.9,7.6,-0.51423,0.00016,27.40143]
[1776941557319,35.39,77373.94,7.6,-0.51438,0.00016,27.4007]
[1776941559958,35.39,77368.07,7.6,-0.51535,0.00016,27.39616]
[1776941564786,35.39,77368.27,7.6,-0.51531,0.00016,27.39632]
[1776941564885,35.39,77368.27,7.6,-0.51531,0.00016,27.39632]
[1776941568155,35.39,77358.57,7.6,-0.5169,0.00016,27.38847]
[1776941573979,35.39,77357.64,7.6,-0.51706,0.00016,27.38769]
[1776941579014,35.39,77358.53,7.6,-0.51691,0.00016,27.38843]
[1776941584051,35.39,77363.28,7.6,-0.51613,0.00016,27.39233]
[1776941589086,35.39,77363.49,7.6,-0.5161,0.00016,27.39251]
[1776941594121,35.39,77356.91,7.6,-0.51717,0.00016,27.38709]
[1776941599156,35.39,77356.25,7.6,-0.51728,0.00016,27.38653]
[1776941604191,35.4,77355.04,7.6,-0.51748,0.00016,27.38551]
[1776941607553,35.4,77354.81,7.6,-0.51752,0.00016,27.38532]
[1776941607688,35.4,77354.92,7.6,-0.5175,0.00016,27.38541]
[1776941611351,35.4,77354.42,7.6,-0.51758,0.00016,27.38499]
[1776941611373,35.4,77354.42,7.6,-0.51758,0.00016,27.38499]
[1776941612671,35.4,77350.63,7.6,-0.51821,0.00016,27.37842]
[1776941618289,35.39,77346.54,7.6,-0.51888,0.00016,27.37482]
[1776941623324,35.39,77346.21,7.6,-0.51893,0.00016,27.37453]
[1776941628359,35.39,77346.29,7.6,-0.51892,0.00016,27.37459]
[1776941633395,35.39,77346.55,7.6,-0.51888,0.00016,27.37482]
[1776941638272,35.39,77345.67,7.6,-0.51903,0.00016,27.37403]
[1776941643465,35.38,77349.67,7.6,-0.51837,0.00016,27.37755]
[1776941647365,35.38,77349.86,7.6,-0.51834,0.00016,27.37771]
[1776941647451,35.38,77349.86,7.6,-0.51834,0.00016,27.37771]
[1776941647618,35.38,77349.86,7.6,-0.51834,0.00016,27.37771]
[1776941653535,35.38,77350.51,7.6,-0.51824,0.00016,27.37827]
[1776941659576,35.38,77350.24,7.6,-0.51828,0.00016,27.37803]
[1776941664612,35.38,77349.77,7.6,-0.51836,0.00016,27.37762]
[1776941666746,35.37,77348.23,7.6,-0.51862,0.00016,27.37626]
[1776941672668,35.37,77344.0,7.6,-0.51932,0.00016,27.36918]
[1776941675254,35.37,77346.24,7.6,-0.51895,0.00016,27.37119]
[1776941677139,35.37,77349.09,7.6,-0.51848,0.00016,27.3737]
[1776941677516,35.37,77349.09,7.6,-0.51848,0.00016,27.3737]
[1776941677826,35.37,77349.22,7.6,-0.51846,0.00016,27.37381]
[1776941680724,35.37,77343.44,7.6,-0.51941,0.00016,27.36867]
[1776941685762,35.37,77343.32,7.6,-0.51943,0.00016,27.36857]
[1776941690797,35.37,77343.62,7.6,-0.51938,0.00016,27.36884]
[1776941695874,35.38,77343.17,7.6,-0.51945,0.00016,27.36844]
[1776941700909,35.38,77342.87,7.6,-0.5195,0.00016,27.36818]
[1776941705944,35.38,77345.18,7.6,-0.51911,0.00016,27.37027]
[1776941710979,35.38,77344.28,7.6,-0.51926,0.00016,27.36946]
[1776941712414,35.38,77344.28,7.6,-0.51926,0.00016,27.36946]
[1776941712710,35.38,77343.65,7.6,-0.51936,0.00016,27.3689]
[1776941712857,35.38,77343.65,7.6,-0.51936,0.00016,27.3689]
[1776941712911,35.38,77343.65,7.6,-0.51936,0.00016,27.3689]
[1776941713088,35.38,77343.65,7.6,-0.51936,0.00016,27.3689]
[1776941713232,35.38,77343.65,7.6,-0.51936,0.00016,27.3689]
[1776941713544,35.38,77343.65,7.6,-0.51936,0.00016,27.3689]
[1776941713553,35.38,77333.35,7.6,-0.52105,0.00016,27.35937]
[1776941714154,35.38,77333.35,7.6,-0.52105,0.00016,27.35937]
[1776941714256,35.38,77327.22,7.6,-0.52206,0.00016,27.35347]
[1776941715394,35.38,77327.22,7.6,-0.52206,0.00016,27.35347]
[1776941715495,35.38,77328.75,7.6,-0.52181,0.00016,27.35496]
[1776941717267,35.38,77327.72,7.6,-0.52198,0.00016,27.35396]
[1776941718028,35.38,77334.07,7.6,-0.52093,0.00016,27.36006]
[1776941718955,35.38,77334.07,7.6,-0.52093,0.00016,27.36006]
[1776941719113,35.38,77334.07,7.6,-0.52093,0.00016,27.36006]
[1776941719217,35.38,77334.07,7.6,-0.52093,0.00016,27.36006]
[1776941719375,35.38,77334.07,7.6,-0.52093,0.00016,27.36006]
[1776941719742,35.38,77344.8,7.6,-0.51917,0.00016,27.36993]
[1776941719857,35.38,77344.8,7.6,-0.51917,0.00016,27.36993]
[1776941720229,35.38,77344.8,7.6,-0.51917,0.00016,27.36993]
[1776941720560,35.38,77370.98,7.6,-0.51488,0.00016,27.39179]
[1776941721071,35.38,77370.98,7.6,-0.51488,0.00016,27.39179]
[1776941721071,35.38,77370.98,7.6,-0.51488,0.00016,27.39179]
[1776941721257,35.38,77370.98,7.6,-0.51488,0.00016,27.39179]
[1776941721470,35.38,77370.98,7.6,-0.51488,0.00016,27.39179]
[1776941721544,35.38,77370.98,7.6,-0.51488,0.00016,27.39179]
[1776941721594,35.38,77370.09,7.6,-0.51503,0.00016,27.3911]
[1776941722327,35.38,77370.09,7.6,-0.51503,0.00016,27.3911]
[1776941722366,35.38,77370.09,7.6,-0.51503,0.00016,27.3911]
[1776941722708,35.38,77360.63,7.6,-0.51658,0.00016,27.38353]
[1776941726748,35.38,77364.53,7.6,-0.51594,0.00016,27.3867]
[1776941734351,35.38,77362.8,7.6,-0.51623,0.00016,27.38198]
[1776941737267,35.38,77363.59,7.6,-0.5161,0.00016,27.38263]
[1776941743135,35.38,77363.73,7.6,-0.51607,0.00016,27.38274]
[1776941743347,35.38,77363.73,7.6,-0.51607,0.00016,27.38274]
[1776941743431,35.38,77363.73,7.6,-0.51607,0.00016,27.38274]
[1776941744229,35.39,77373.92,7.6,-0.5144,0.00016,27.39074]
[1776941745236,35.39,77380.17,7.6,-0.51338,0.00016,27.39541]
[1776941745874,35.39,77380.17,7.6,-0.51338,0.00016,27.39541]
[1776941746966,35.39,77380.2,7.6,-0.51337,0.00016,27.39543]
[1776941746977,35.39,77380.2,7.6,-0.51337,0.00016,27.39543]
[1776941752285,35.4,77379.12,7.6,-0.51354,0.00016,27.39465]
[1776941756313,35.4,77370.66,7.6,-0.51493,0.00016,27.38826]
[1776941761347,35.4,77372.15,7.6,-0.51468,0.00016,27.38942]
[1776941764402,35.4,77375.02,7.6,-0.51421,0.00016,27.3916]
[1776941764718,35.4,77375.02,7.6,-0.51421,0.00016,27.3916]
[1776941765376,35.4,77380.99,7.6,-0.51323,0.00016,27.39603]
[1776941766271,35.4,77380.99,7.6,-0.51323,0.00016,27.39603]
[1776941768466,35.4,77389.3,7.6,-0.51187,0.00016,27.40192]
[1776941771986,35.41,77396.05,7.6,-0.51076,0.00016,27.40647]
[1776941774680,35.41,77394.89,7.6,-0.51095,0.00016,27.40571]
[1776941776453,35.41,77401.78,7.6,-0.50982,0.00016,27.41017]
[1776941781488,35.42,77402.49,7.6,-0.50969,0.00016,27.41063]
[1776941782287,35.42,77402.49,7.6,-0.50969,0.00016,27.41063]
[1776941787530,35.43,77400.84,7.6,-0.50996,0.00016,27.40959]
[1776941792565,35.44,77401.21,7.6,-0.5099,0.00016,27.40652]
[1776941795383,35.44,77401.11,7.6,-0.50991,0.00016,27.40646]
[1776941795586,35.44,77397.71,7.6,-0.51047,0.00016,27.40428]
[1776941797530,35.44,77395.48,7.6,-0.51083,0.00016,27.40282]
[1776941797600,35.44,77393.33,7.6,-0.51118,0.00016,27.40139]
[1776941802635,35.45,77393.81,7.6,-0.5111,0.00016,27.40172]
[1776941807494,35.45,77393.08,7.6,-0.51122,0.00016,27.40124]
[1776941807584,35.45,77393.08,7.6,-0.51122,0.00016,27.40124]
[1776941807670,35.45,77388.93,7.6,-0.5119,0.00016,27.39841]
[1776941812709,35.45,77389.63,7.6,-0.51178,0.00016,27.3989]
[1776941817745,35.46,77391.37,7.6,-0.51149,0.00016,27.4001]
[1776941818463,35.46,77391.37,7.6,-0.51149,0.00016,27.4001]
[1776941820790,35.46,77393.4,7.6,-0.51116,0.00016,27.40147]
[1776941820845,35.46,77393.4,7.6,-0.51116,0.00016,27.40147]
[1776941820930,35.46,77393.83,7.6,-0.51109,0.00016,27.40175]
[1776941821773,35.46,77400.43,7.6,-0.51001,0.00016,27.40605]
[1776941824795,35.46,77405.8,7.6,-0.50913,0.00016,27.40941]
[1776941826482,35.46,77405.07,7.6,-0.50925,0.00016,27.40896]
[1776941826821,35.46,77411.36,7.6,-0.50822,0.00016,27.41274]
[1776941828362,35.47,77415.42,7.6,-0.50755,0.00016,27.41508]
[1776941828384,35.47,77415.42,7.6,-0.50755,0.00016,27.41508]
[1776941831807,35.47,77422.08,7.6,-0.50646,0.00016,27.41875]
[1776941832703,35.47,77422.04,7.6,-0.50647,0.00016,27.41873]
[1776941832859,35.47,77422.21,7.6,-0.50644,0.00016,27.41882]
[1776941837894,35.47,77423.9,7.6,-0.50616,0.00016,27.41972]
[1776941840849,35.47,77424.26,7.6,-0.5061,0.00016,27.41991]
[1776941840915,35.47,77424.38,7.6,-0.50609,0.00016,27.41998]
[1776941840941,35.47,77424.38,7.6,-0.50609,0.00016,27.41998]
[1776941842934,35.47,77417.63,7.6,-0.50719,0.00016,27.41632]
[1776941846845,35.47,77418.48,7.6,-0.50705,0.00016,27.41679]
[1776941857032,35.47,77421.18,7.6,-0.50661,0.00016,27.41496]
[1776941862067,35.47,77422.73,7.6,-0.50636,0.00016,27.41579]
[1776941866654,35.46,77426.75,7.6,-0.5057,0.00016,27.41789]
[1776941872137,35.47,77430.33,7.6,-0.50512,0.00016,27.41971]
[1776941877171,35.47,77428.94,7.6,-0.50534,0.00016,27.41901]
[1776941879688,35.47,77428.44,7.6,-0.50542,0.00016,27.41876]
[1776941883029,35.47,77430.65,7.6,-0.50506,0.00016,27.41987]
[1776941883243,35.47,77436.82,7.6,-0.50405,0.00016,27.42285]
[1776941884248,35.47,77446.81,7.6,-0.50242,0.00016,27.4273]
[1776941885605,35.47,77446.81,7.6,-0.50242,0.00016,27.4273]
[1776941885657,35.47,77446.04,7.6,-0.50254,0.00016,27.42697]
[1776941886262,35.47,77436.29,7.6,-0.50414,0.00016,27.4226]
[1776941891734,35.47,77432.58,7.6,-0.50474,0.00016,27.42082]
[1776941892303,35.47,77425.94,7.6,-0.50583,0.00016,27.41748]
[1776941894592,35.47,77425.65,7.6,-0.50588,0.00016,27.41733]
[1776941895069,35.47,77424.26,7.6,-0.50611,0.00016,27.4166]
[1776941895326,35.47,77435.96,7.6,-0.50419,0.00016,27.42244]
[1776941897341,35.47,77441.47,7.6,-0.50329,0.00016,27.42498]
[1776941902376,35.47,77441.46,7.6,-0.50329,0.00016,27.42497]
[1776941907411,35.47,77444.56,7.6,-0.50279,0.00016,27.42633]
[1776941912445,35.47,77443.96,7.6,-0.50289,0.00016,27.42276]
[1776941918489,35.47,77443.41,7.6,-0.50298,0.00016,27.42252]
[1776941922626,35.47,77439.63,7.6,-0.50359,0.00016,27.42083]
[1776941928559,35.47,77440.92,7.6,-0.50338,0.00016,27.42142]
[1776941933594,35.47,77442.4,7.6,-0.50314,0.00016,27.42208]
[1776941938629,35.48,77441.69,7.6,-0.50325,0.00016,27.42176]
[1776941943663,35.48,77441.1,7.6,-0.50335,0.00016,27.4215]
[1776941948699,35.48,77438.4,7.6,-0.50379,0.00016,27.42027]
[1776941953734,35.48,77438.63,7.6,-0.50376,0.00016,27.42038]
[1776941958769,35.47,77438.8,7.6,-0.50373,0.00016,27.42045]
[1776941962605,35.47,77438.69,7.6,-0.50375,0.00016,27.4204]
[1776941964449,35.47,77431.13,7.6,-0.50499,0.00016,27.4168]
[1776941964616,35.47,77431.13,7.6,-0.50499,0.00016,27.4168]
[1776941964679,35.47,77431.13,7.6,-0.50499,0.00016,27.4168]
[1776941964704,35.47,77431.13,7.6,-0.50499,0.00016,27.4168]
[1776941964811,35.47,77421.98,7.6,-0.50648,0.00016,27.41208]
[1776941966296,35.47,77419.16,7.6,-0.50694,0.00016,27.41054]
[1776941966713,35.47,77419.16,7.6,-0.50694,0.00016,27.41054]
[1776941968839,35.47,77409.78,7.6,-0.50848,0.00016,27.40518]
[1776941973014,35.47,77410.5,7.6,-0.50836,0.00016,27.4023]
[1776941973059,35.47,77412.02,7.6,-0.50812,0.00016,27.40319]
[1776941973090,35.47,77412.02,7.6,-0.50812,0.00016,27.40319]
[1776941973873,35.47,77424.31,7.6,-0.5061,0.00016,27.41]
[1776941976172,35.47,77425.75,7.6,-0.50587,0.00016,27.41075]
[1776941981930,35.47,77425.88,7.6,-0.50585,0.00016,27.41082]
[1776941986965,35.46,77426.43,7.6,-0.50576,0.00016,27.4111]
[1776941992000,35.46,77426.24,7.6,-0.50579,0.00016,27.41101]
[1776941997035,35.46,77426.59,7.6,-0.50574,0.00016,27.41118]
[1776942000207,35.46,77426.82,7.6,-0.5057,0.00016,27.4113]
[1776942000224,35.46,77426.82,7.6,-0.5057,0.00016,27.4113]
[1776942000738,35.46,77426.82,7.6,-0.5057,0.00016,27.4113]
[1776942001108,35.46,77426.82,7.6,-0.5057,0.00016,27.4113]
[1776942001366,35.46,77450.93,7.6,-0.50175,0.00016,27.42237]
[1776942002897,35.46,77461.05,7.6,-0.5001,0.00016,27.42622]
[1776942004759,35.46,77457.73,7.6,-0.50064,0.00016,27.42501]
[1776942005340,35.46,77459.27,7.6,-0.50039,0.00016,27.42558]
[1776942005828,35.46,77459.27,7.6,-0.50039,0.00016,27.42558]
[1776942005868,35.46,77467.68,7.6,-0.49901,0.00016,27.42848]
[1776942007384,35.46,77468.97,7.6,-0.4988,0.00016,27.4289]
[1776942007470,35.46,77468.79,7.6,-0.49883,0.00016,27.42884]
[1776942008418,35.46,77468.79,7.6,-0.49883,0.00016,27.42884]
[1776942009100,35.46,77463.0,7.6,-0.49977,0.00016,27.4269]
[1776942014186,35.47,77461.73,7.6,-0.49998,0.00016,27.42646]
[1776942016647,35.47,77461.02,7.6,-0.5001,0.00016,27.42621]
[1776942022242,35.47,77456.66,7.6,-0.50081,0.00016,27.42461]
[1776942028283,35.47,77457.16,7.6,-0.50073,0.00016,27.4248]
[1776942033289,35.47,77456.56,7.6,-0.50083,0.00016,27.42126]
[1776942033565,35.47,77456.56,7.6,-0.50083,0.00016,27.42126]
[1776942033684,35.47,77460.56,7.6,-0.50017,0.00016,27.42273]
[1776942034217,35.47,77460.56,7.6,-0.50017,0.00016,27.42273]
[1776942034326,35.47,77468.3,7.6,-0.49891,0.00016,27.42537]
[1776942037053,35.47,77471.7,7.6,-0.49835,0.00016,27.42644]
[1776942037348,35.47,77479.56,7.6,-0.49706,0.00016,27.42872]
[1776942040430,35.47,77482.29,7.6,-0.49662,0.00016,27.42944]
[1776942040469,35.47,77482.29,7.6,-0.49662,0.00016,27.42944]
[1776942040479,35.47,77482.29,7.6,-0.49662,0.00016,27.42944]
[1776942040697,35.47,77482.29,7.6,-0.49662,0.00016,27.42944]
[1776942041376,35.47,77490.08,7.6,-0.49534,0.00016,27.43131]
[1776942044397,35.47,77497.28,7.6,-0.49417,0.00016,27.4328]
[1776942047418,35.47,77508.54,7.6,-0.49233,0.00016,27.43464]
[1776942048908,35.47,77508.54,7.6,-0.49233,0.00016,27.43464]
[1776942052746,35.47,77509.44,7.6,-0.49218,0.00016,27.43476]
[1776942053021,35.47,77509.44,7.6,-0.49218,0.00016,27.43476]
[1776942057355,35.46,77514.16,7.6,-0.49141,0.00016,27.43534]
[1776942059986,35.46,77514.52,7.6,-0.49135,0.00016,27.43538]
[1776942060616,35.46,77514.8,7.6,-0.4913,0.00016,27.43541]
[1776942060948,35.46,77514.8,7.6,-0.4913,0.00016,27.43541]
[1776942061191,35.46,77511.48,7.6,-0.49185,0.00016,27.43503]
[1776942061353,35.46,77511.48,7.6,-0.49185,0.00016,27.43503]
[1776942061367,35.46,77511.48,7.6,-0.49185,0.00016,27.43503]
[1776942061448,35.46,77511.48,7.6,-0.49185,0.00016,27.43503]
[1776942062026,35.46,77511.48,7.6,-0.49185,0.00016,27.43503]
[1776942062137,35.46,77492.01,7.6,-0.49503,0.00016,27.43174]
[1776942062373,35.46,77492.01,7.6,-0.49503,0.00016,27.43174]
[1776942062412,35.46,77492.01,7.6,-0.49503,0.00016,27.43174]
[1776942062968,35.46,77492.01,7.6,-0.49503,0.00016,27.43174]
[1776942063053,35.46,77466.64,7.6,-0.49918,0.00016,27.42483]
[1776942063620,35.46,77466.64,7.6,-0.49918,0.00016,27.42483]
[1776942063686,35.46,77466.64,7.6,-0.49918,0.00016,27.42483]
[1776942063698,35.46,77463.79,7.6,-0.49965,0.00016,27.42387]
[1776942065232,35.46,77461.4,7.6,-0.50004,0.00016,27.42303]
[1776942067596,35.47,77462.39,7.6,-0.49988,0.00016,27.42338]
[1776942073616,35.47,77460.91,7.6,-0.50011,0.00016,27.42286]
[1776942078651,35.48,77457.56,7.6,-0.50066,0.00016,27.42163]
[1776942082680,35.48,77455.47,7.6,-0.501,0.00016,27.42084]
[1776942083716,35.48,77455.64,7.6,-0.50097,0.00016,27.42091]
[1776942083810,35.48,77449.0,7.6,-0.50206,0.00016,27.41828]
[1776942089730,35.49,77447.06,7.6,-0.50238,0.00016,27.41747]
[1776942094764,35.49,77449.28,7.6,-0.50201,0.00016,27.41508]
[1776942100806,35.49,77448.24,7.6,-0.50218,0.00016,27.41465]
[1776942107856,35.49,77448.52,7.6,-0.50214,0.00016,27.41476]
[1776942112891,35.49,77447.42,7.6,-0.50232,0.00016,27.41431]
[1776942117926,35.49,77448.96,7.6,-0.50207,0.00016,27.41495]
[1776942122961,35.49,77448.95,7.6,-0.50207,0.00016,27.41494]
[1776942124777,35.49,77448.95,7.6,-0.50207,0.00016,27.41494]
[1776942127766,35.49,77447.25,7.6,-0.50235,0.00016,27.41423]
[1776942127870,35.49,77447.25,7.6,-0.50235,0.00016,27.41423]
[1776942128066,35.49,77447.25,7.6,-0.50235,0.00016,27.41423]
[1776942128254,35.49,77454.51,7.6,-0.50116,0.00016,27.41716]
[1776942129003,35.49,77468.4,7.6,-0.49889,0.00016,27.42209]
[1776942132023,35.49,77462.92,7.6,-0.49978,0.00016,27.42025]
[1776942132521,35.49,77462.92,7.6,-0.49978,0.00016,27.42025]
[1776942133030,35.49,77462.35,7.6,-0.49987,0.00016,27.42005]
[1776942137521,35.49,77459.63,7.6,-0.50032,0.00016,27.41908]
[1776942143102,35.49,77450.6,7.6,-0.5018,0.00016,27.41562]
[1776942148137,35.49,77449.63,7.6,-0.50195,0.00016,27.41522]
[1776942153172,35.49,77449.92,7.6,-0.50191,0.00016,27.41203]
[1776942158207,35.49,77451.47,7.6,-0.50166,0.00016,27.41265]
[1776942163242,35.49,77454.98,7.6,-0.50108,0.00016,27.41403]
[1776942168277,35.5,77456.27,7.6,-0.50087,0.00016,27.41452]
[1776942173312,35.5,77459.84,7.6,-0.50028,0.00016,27.41584]
[1776942177637,35.51,77461.69,7.6,-0.49998,0.00016,27.41651]
[1776942178158,35.51,77461.69,7.6,-0.49998,0.00016,27.41651]
[1776942178205,35.51,77462.22,7.6,-0.49989,0.00016,27.41669]
[1776942183382,35.51,77464.9,7.6,-0.49945,0.00016,27.41762]
[1776942187977,35.51,77464.31,7.6,-0.49955,0.00016,27.41742]
[1776942188064,35.52,77464.62,7.6,-0.4995,0.00016,27.41752]
[1776942191760,35.52,77463.35,7.6,-0.4997,0.00016,27.41709]
[1776942191860,35.52,77463.35,7.6,-0.4997,0.00016,27.41709]
[1776942191904,35.52,77463.35,7.6,-0.4997,0.00016,27.41709]
[1776942191978,35.52,77463.59,7.6,-0.49966,0.00016,27.41717]
[1776942193454,35.52,77474.01,7.6,-0.49796,0.00016,27.42051]
[1776942197102,35.52,77480.01,7.6,-0.49698,0.00016,27.4222]
[1776942200222,35.53,77484.44,7.6,-0.49625,0.00016,27.42335]
[1776942206545,35.54,77480.95,7.6,-0.49682,0.00016,27.42245]
[1776942208558,35.54,77480.83,7.6,-0.49684,0.00016,27.42242]
[1776942209838,35.54,77480.8,7.6,-0.49685,0.00016,27.42241]
[1776942210831,35.54,77484.14,7.6,-0.4963,0.00016,27.42327]
[1776942211245,35.54,77484.14,7.6,-0.4963,0.00016,27.42327]
[1776942212587,35.54,77495.71,7.6,-0.49441,0.00016,27.42254]
[1776942215194,35.54,77495.8,7.6,-0.4944,0.00016,27.42256]
[1776942217024,35.54,77493.65,7.6,-0.49475,0.00016,27.42213]
[1776942217114,35.54,77493.65,7.6,-0.49475,0.00016,27.42213]
[1776942222212,35.55,77490.5,7.6,-0.49526,0.00016,27.42145]
[1776942227692,35.56,77489.31,7.6,-0.49545,0.00016,27.42119]
[1776942228756,35.56,77489.31,7.6,-0.49545,0.00016,27.42119]
[1776942229517,35.56,77490.59,7.6,-0.49524,0.00016,27.42147]
[1776942229627,35.56,77490.59,7.6,-0.49524,0.00016,27.42147]
[1776942229877,35.56,77490.59,7.6,-0.49524,0.00016,27.42147]
[1776942235748,35.56,77499.64,7.6,-0.49377,0.00016,27.42328]
[1776942240783,35.56,77498.78,7.6,-0.49391,0.00016,27.42312]
[1776942245820,35.56,77501.99,7.6,-0.49338,0.00016,27.42368]
[1776942250853,35.56,77504.72,7.6,-0.49294,0.00016,27.42412]
[1776942254049,35.56,77504.83,7.6,-0.49292,0.00016,27.42414]
[1776942254131,35.56,77507.41,7.6,-0.4925,0.00016,27.42452]
[1776942255669,35.56,77509.08,7.6,-0.49223,0.00016,27.42476]
[1776942259223,35.56,77510.26,7.6,-0.49203,0.00016,27.42491]
[1776942259291,35.56,77510.26,7.6,-0.49203,0.00016,27.42491]
[1776942259656,35.56,77510.12,7.6,-0.49206,0.00016,27.42489]
[1776942260927,35.56,77519.9,7.6,-0.49046,0.00016,27.42595]
[1776942265725,35.56,77520.03,7.6,-0.49044,0.00016,27.42596]
[1776942265896,35.56,77520.03,7.6,-0.49044,0.00016,27.42596]
[1776942270997,35.56,77515.62,7.6,-0.49116,0.00016,27.42554]
[1776942276032,35.56,77514.88,7.6,-0.49128,0.00016,27.42215]
[1776942281067,35.55,77516.32,7.6,-0.49105,0.00016,27.4223]
[1776942286102,35.55,77515.99,7.6,-0.4911,0.00016,27.42227]
[1776942289782,35.55,77516.34,7.6,-0.49104,0.00016,27.4223]
[1776942292553,35.55,77518.54,7.6,-0.49069,0.00016,27.42252]
[1776942292566,35.55,77518.54,7.6,-0.49069,0.00016,27.42252]
[1776942298186,35.55,77523.32,7.6,-0.48991,0.00016,27.4229]
[1776942303221,35.55,77524.06,7.6,-0.48978,0.00016,27.42295]
[1776942308344,35.55,77524.99,7.6,-0.48963,0.00016,27.42301]
[1776942309205,35.55,77524.79,7.6,-0.48967,0.00016,27.423]
[1776942309283,35.55,77524.79,7.6,-0.48967,0.00016,27.423]
[1776942311279,35.55,77511.74,7.6,-0.4918,0.00016,27.42179]
[1776942316314,35.54,77510.43,7.6,-0.49201,0.00016,27.42162]
[1776942321349,35.54,77510.94,7.6,-0.49193,0.00016,27.42169]
[1776942326383,35.54,77511.5,7.6,-0.49184,0.00016,27.42176]
[1776942327275,35.54,77511.5,7.6,-0.49184,0.00016,27.42176]
[1776942327391,35.54,77507.6,7.6,-0.49247,0.00016,27.42124]
[1776942331145,35.53,77502.19,7.6,-0.49336,0.00016,27.42041]
[1776942331186,35.53,77502.19,7.6,-0.49336,0.00016,27.42041]
[1776942331755,35.53,77499.97,7.6,-0.49372,0.00016,27.41671]
[1776942331871,35.53,77499.97,7.6,-0.49372,0.00016,27.41671]
[1776942333645,35.53,77493.27,7.6,-0.49481,0.00016,27.41542]
[1776942334591,35.53,77492.28,7.6,-0.49497,0.00016,27.41521]
[1776942336832,35.53,77488.32,7.6,-0.49562,0.00016,27.41434]
[1776942339352,35.53,77486.41,7.6,-0.49593,0.00016,27.41389]
[1776942339475,35.53,77484.98,7.6,-0.49617,0.00016,27.41354]
[1776942339514,35.53,77484.98,7.6,-0.49617,0.00016,27.41354]
[1776942340151,35.53,77484.98,7.6,-0.49617,0.00016,27.41354]
[1776942343477,35.54,77481.5,7.6,-0.49674,0.00016,27.41266]
[1776942348538,35.54,77475.44,7.6,-0.49772,0.00016,27.41098]
[1776942353573,35.55,77473.72,7.6,-0.498,0.00016,27.41048]
[1776942358215,35.55,77473.46,7.6,-0.49805,0.00016,27.4104]
[1776942359615,35.55,77467.34,7.6,-0.49904,0.00016,27.40848]
[1776942364650,35.56,77467.33,7.6,-0.49904,0.00016,27.40848]
[1776942366665,35.56,77474.09,7.6,-0.49794,0.00016,27.41059]
[1776942370762,35.56,77472.9,7.6,-0.49813,0.00016,27.41023]
[1776942374338,35.56,77470.51,7.6,-0.49852,0.00016,27.4095]
[1776942379758,35.57,77472.91,7.6,-0.49813,0.00016,27.41023]
[1776942384794,35.57,77473.39,7.6,-0.49805,0.00016,27.41038]
[1776942389829,35.57,77475.15,7.6,-0.49776,0.00016,27.41089]
[1776942394863,35.58,77475.32,7.6,-0.49773,0.00016,27.40763]
[1776942399899,35.58,77470.87,7.6,-0.49846,0.00016,27.40629]
[1776942404933,35.59,77469.79,7.6,-0.49863,0.00016,27.40595]
[1776942409969,35.59,77472.81,7.6,-0.49814,0.00016,27.40689]
[1776942415007,35.59,77472.29,7.6,-0.49822,0.00016,27.40673]
[1776942419732,35.6,77470.12,7.6,-0.49858,0.00016,27.40606]
[1776942421844,35.6,77461.74,7.6,-0.49994,0.00016,27.40327]
[1776942421863,35.6,77461.74,7.6,-0.49994,0.00016,27.40327]
[1776942422158,35.6,77461.74,7.6,-0.49994,0.00016,27.40327]
[1776942422353,35.6,77461.74,7.6,-0.49994,0.00016,27.40327]
[1776942422482,35.6,77461.74,7.6,-0.49994,0.00016,27.40327]
[1776942422517,35.6,77461.74,7.6,-0.49994,0.00016,27.40327]
[1776942422534,35.6,77448.86,7.6,-0.50205,0.00016,27.39835]
[1776942422791,35.6,77448.86,7.6,-0.50205,0.00016,27.39835]
[1776942423066,35.6,77438.83,7.6,-0.50368,0.00016,27.39399]
[1776942424027,35.6,77438.83,7.6,-0.50368,0.00016,27.39399]
[1776942424073,35.6,77441.75,7.6,-0.50321,0.00016,27.39531]
[1776942425536,35.6,77441.75,7.6,-0.50321,0.00016,27.39531]
[1776942425080,35.59,77447.79,7.6,-0.50222,0.00016,27.39791]
[1776942427094,35.59,77454.51,7.6,-0.50113,0.00016,27.4006]
[1776942429303,35.59,77453.91,7.6,-0.50122,0.00016,27.40037]
[1776942430760,35.59,77451.64,7.6,-0.5016,0.00016,27.39947]
[1776942431121,35.59,77444.89,7.6,-0.5027,0.00016,27.39668]
[1776942434764,35.59,77442.98,7.6,-0.50301,0.00016,27.39585]
[1776942440185,35.58,77442.44,7.6,-0.5031,0.00016,27.39561]
[1776942445219,35.58,77442.21,7.6,-0.50314,0.00016,27.39551]
[1776942448625,35.58,77443.74,7.6,-0.50289,0.00016,27.39618]
[1776942448689,35.58,77443.74,7.6,-0.50289,0.00016,27.39618]
[1776942449248,35.58,77454.59,7.6,-0.50112,0.00016,27.40063]
[1776942449735,35.58,77454.59,7.6,-0.50112,0.00016,27.40063]
[1776942450255,35.58,77461.57,7.6,-0.49998,0.00016,27.40321]
[1776942451619,35.57,77462.95,7.6,-0.49976,0.00016,27.40037]
[1776942451703,35.57,77462.95,7.6,-0.49976,0.00016,27.40037]
[1776942452269,35.57,77468.83,7.6,-0.4988,0.00016,27.40233]
[1776942457304,35.58,77469.36,7.6,-0.49871,0.00016,27.4025]
[1776942460325,35.58,77474.94,7.6,-0.4978,0.00016,27.4042]
[1776942465360,35.59,77474.58,7.6,-0.49785,0.00016,27.4041]
[1776942470395,35.59,77473.94,7.6,-0.49796,0.00016,27.40391]
[1776942475430,35.6,77472.75,7.6,-0.49815,0.00016,27.40355]
[1776942480466,35.61,77475.31,7.6,-0.49773,0.00016,27.40431]
[1776942480667,35.61,77475.31,7.6,-0.49773,0.00016,27.40431]
[1776942481027,35.61,77475.31,7.6,-0.49773,0.00016,27.40431]
[1776942481034,35.61,77475.31,7.6,-0.49773,0.00016,27.40431]
[1776942481154,35.61,77475.31,7.6,-0.49773,0.00016,27.40431]
[1776942481246,35.61,77475.31,7.6,-0.49773,0.00016,27.40431]
[1776942481287,35.61,77475.31,7.6,-0.49773,0.00016,27.40431]
[1776942481551,35.61,77494.4,7.6,-0.49462,0.00016,27.40901]
[1776942481822,35.61,77494.4,7.6,-0.49462,0.00016,27.40901]
[1776942482478,35.61,77492.32,7.6,-0.49496,0.00016,27.40858]
[1776942483691,35.61,77492.01,7.6,-0.49501,0.00016,27.40851]
[1776942489528,35.61,77492.08,7.6,-0.49499,0.00016,27.40853]
[1776942494564,35.61,77492.84,7.6,-0.49487,0.00016,27.40869]
[1776942496113,35.6,77492.64,7.6,-0.4949,0.00016,27.40864]
[1776942501616,35.61,77492.0,7.6,-0.49501,0.00016,27.40851]
[1776942505606,35.61,77491.83,7.6,-0.49503,0.00016,27.40847]
[1776942507049,35.61,77496.41,7.6,-0.49429,0.00016,27.40941]
[1776942512188,35.6,77496.95,7.6,-0.4942,0.00016,27.40619]
[1776942512558,35.6,77496.95,7.6,-0.4942,0.00016,27.40619]
[1776942512657,35.6,77496.95,7.6,-0.4942,0.00016,27.40619]
[1776942517169,35.61,77496.78,7.6,-0.49423,0.00016,27.40616]
[1776942517269,35.61,77496.78,7.6,-0.49423,0.00016,27.40616]
[1776942522763,35.6,77498.28,7.6,-0.49398,0.00016,27.40644]
[1776942527334,35.6,77498.62,7.6,-0.49393,0.00016,27.40651]
[1776942532833,35.6,77497.09,7.6,-0.49418,0.00016,27.40622]
[1776942537868,35.6,77497.22,7.6,-0.49416,0.00016,27.40625]
[1776942539675,35.6,77497.22,7.6,-0.49416,0.00016,27.40625]
[1776942541623,35.6,77494.33,7.6,-0.49463,0.00016,27.40568]
[1776942542101,35.6,77493.49,7.6,-0.49477,0.00016,27.40551]
[1776942542158,35.6,77493.49,7.6,-0.49477,0.00016,27.40551]
[1776942542244,35.6,77493.49,7.6,-0.49477,0.00016,27.40551]
[1776942542633,35.6,77492.92,7.6,-0.49486,0.00016,27.40539]
[1776942543097,35.6,77480.91,7.6,-0.49682,0.00016,27.40254]
[1776942544293,35.6,77480.91,7.6,-0.49682,0.00016,27.40254]
[1776942546446,35.6,77478.77,7.6,-0.49717,0.00016,27.40197]
[1776942547482,35.61,77477.06,7.6,-0.49745,0.00016,27.40149]
[1776942551830,35.61,77476.79,7.6,-0.49749,0.00016,27.40142]
[1776942554393,35.61,77480.9,7.6,-0.49682,0.00016,27.40254]
[1776942554466,35.61,77480.67,7.6,-0.49685,0.00016,27.40248]
[1776942555994,35.62,77486.17,7.6,-0.49596,0.00016,27.40387]
[1776942561029,35.62,77490.21,7.6,-0.4953,0.00016,27.4048]
[1776942566065,35.62,77489.86,7.6,-0.49535,0.00016,27.40472]
[1776942571113,35.63,77489.93,7.6,-0.49534,0.00016,27.40474]
[1776942572853,35.63,77490.1,7.6,-0.49531,0.00016,27.40146]
[1776942572933,35.63,77490.1,7.6,-0.49531,0.00016,27.40146]
[1776942578168,35.63,77492.27,7.6,-0.49496,0.00016,27.40193]
[1776942578808,35.63,77492.69,7.6,-0.49489,0.00016,27.40202]
[1776942581953,35.64,77491.68,7.6,-0.49505,0.00016,27.4018]
[1776942582048,35.64,77491.68,7.6,-0.49505,0.00016,27.4018]
[1776942582081,35.64,77491.68,7.6,-0.49505,0.00016,27.4018]
[1776942582177,35.64,77487.03,7.6,-0.49581,0.00016,27.40075]
[1776942583184,35.64,77475.8,7.6,-0.49764,0.00016,27.39781]
[1776942588218,35.64,77473.09,7.6,-0.49808,0.00016,27.39702]
[1776942593255,35.65,77475.69,7.6,-0.49766,0.00016,27.39778]
[1776942598291,35.65,77473.42,7.6,-0.49803,0.00016,27.39711]
[1776942600388,35.65,77472.88,7.6,-0.49811,0.00016,27.39695]
[1776942605340,35.65,77466.89,7.6,-0.49909,0.00016,27.39507]
[1776942610375,35.65,77466.56,7.6,-0.49915,0.00016,27.39496]
[1776942615410,35.64,77466.77,7.6,-0.49911,0.00016,27.39503]
[1776942620445,35.64,77467.1,7.6,-0.49906,0.00016,27.39514]
[1776942625480,35.63,77468.18,7.6,-0.49889,0.00016,27.39549]
[1776942630570,35.62,77468.28,7.6,-0.49887,0.00016,27.39552]
[1776942633568,35.62,77471.89,7.6,-0.49829,0.00016,27.39334]
[1776942638410,35.62,77474.17,7.6,-0.49791,0.00016,27.39402]
[1776942638628,35.62,77483.93,7.6,-0.49632,0.00016,27.39668]
[1776942641649,35.63,77489.68,7.6,-0.49538,0.00016,27.39805]
[1776942646684,35.63,77490.69,7.6,-0.49522,0.00016,27.39827]
[1776942651719,35.63,77490.84,7.6,-0.49519,0.00016,27.3983]
[1776942654130,35.63,77490.76,7.6,-0.49521,0.00016,27.39829]
[1776942654741,35.63,77490.53,7.6,-0.49524,0.00016,27.39824]
[1776942656701,35.63,77490.85,7.6,-0.49519,0.00016,27.39831]
[1776942661794,35.63,77491.09,7.6,-0.49515,0.00016,27.39836]
[1776942662302,35.63,77491.09,7.6,-0.49515,0.00016,27.39836]
[1776942667836,35.63,77484.98,7.6,-0.49615,0.00016,27.39694]
[1776942672871,35.63,77484.56,7.6,-0.49622,0.00016,27.39684]
[1776942674800,35.63,77484.56,7.6,-0.49622,0.00016,27.39684]
[1776942683948,35.62,77487.52,7.6,-0.49574,0.00016,27.39755]
[1776942688985,35.62,77486.72,7.6,-0.49587,0.00016,27.39737]
[1776942691888,35.62,77487.01,7.6,-0.49582,0.00016,27.39743]
[1776942697039,35.62,77483.76,7.6,-0.49635,0.00016,27.39333]
[1776942702074,35.62,77483.1,7.6,-0.49646,0.00016,27.39316]
[1776942707109,35.62,77484.49,7.6,-0.49623,0.00016,27.39351]
[1776942708888,35.62,77484.49,7.6,-0.49623,0.00016,27.39351]
[1776942714161,35.62,77484.09,7.6,-0.4963,0.00016,27.39341]
[1776942720348,35.63,77484.06,7.6,-0.4963,0.00016,27.3934]
[1776942721089,35.63,77484.43,7.6,-0.49624,0.00016,27.39349]
[1776942721209,35.63,77483.96,7.6,-0.49632,0.00016,27.39337]
[1776942721993,35.63,77483.96,7.6,-0.49632,0.00016,27.39337]
[1776942722650,35.63,77483.96,7.6,-0.49632,0.00016,27.39337]
[1776942722690,35.63,77470.44,7.6,-0.49852,0.00016,27.38957]
[1776942723222,35.63,77465.05,7.6,-0.4994,0.00016,27.38783]
[1776942728657,35.62,77465.04,7.6,-0.4994,0.00016,27.38782]
[1776942732109,35.62,77459.31,7.6,-0.50034,0.00016,27.38582]
[1776942732565,35.62,77459.31,7.6,-0.50034,0.00016,27.38582]
[1776942738328,35.61,77459.56,7.6,-0.5003,0.00016,27.38591]
[1776942748398,35.6,77460.78,7.6,-0.50011,0.00016,27.38635]
[1776942753432,35.6,77460.48,7.6,-0.50016,0.00016,27.38292]
[1776942758467,35.59,77459.97,7.6,-0.50024,0.00016,27.38274]
[1776942759812,35.59,77459.97,7.6,-0.50024,0.00016,27.38274]
[1776942765089,35.59,77459.15,7.6,-0.50038,0.00016,27.38244]
[1776942770552,35.58,77450.09,7.6,-0.50186,0.00016,27.37895]
[1776942775587,35.58,77450.14,7.6,-0.50186,0.00016,27.37897]
[1776942776989,35.57,77450.04,7.6,-0.50187,0.00016,27.37893]
[1776942777645,35.57,77450.04,7.6,-0.50187,0.00016,27.37893]
[1776942777939,35.57,77450.04,7.6,-0.50187,0.00016,27.37893]
[1776942783643,35.57,77442.02,7.6,-0.50319,0.00016,27.37552]
[1776942788678,35.57,77442.76,7.6,-0.50307,0.00016,27.37585]
[1776942793713,35.57,77442.39,7.6,-0.50313,0.00016,27.37569]
[1776942795444,35.56,77441.67,7.6,-0.50325,0.00016,27.37537]
[1776942795575,35.56,77441.67,7.6,-0.50325,0.00016,27.37537]
[1776942803783,35.56,77441.2,7.6,-0.50332,0.00016,27.37516]
[1776942809825,35.56,77441.53,7.6,-0.50327,0.00016,27.3753]
[1776942818891,35.55,77440.58,7.6,-0.50343,0.00016,27.37156]
[1776942821022,35.55,77440.58,7.6,-0.50343,0.00016,27.37156]
[1776942821033,35.55,77440.58,7.6,-0.50343,0.00016,27.37156]
[1776942821037,35.55,77440.58,7.6,-0.50343,0.00016,27.37156]
[1776942822025,35.55,77440.58,7.6,-0.50343,0.00016,27.37156]
[1776942822103,35.55,77440.39,7.6,-0.50346,0.00016,27.37147]
[1776942822452,35.55,77440.39,7.6,-0.50346,0.00016,27.37147]
[1776942827954,35.55,77440.0,7.6,-0.50353,0.00016,27.3713]
[1776942832989,35.55,77440.37,7.6,-0.50347,0.00016,27.37146]
[1776942838024,35.55,77439.11,7.6,-0.50367,0.00016,27.37089]
[1776942843060,35.54,77439.58,7.6,-0.5036,0.00016,27.3711]
[1776942846596,35.54,77439.76,7.6,-0.50357,0.00016,27.37119]
[1776942847088,35.54,77449.19,7.6,-0.50203,0.00016,27.37526]
[1776942849585,35.54,77451.36,7.6,-0.50167,0.00016,27.37614]
[1776942849790,35.54,77451.36,7.6,-0.50167,0.00016,27.37614]
[1776942849982,35.54,77451.36,7.6,-0.50167,0.00016,27.37614]
[1776942851116,35.54,77457.73,7.6,-0.50063,0.00016,27.3786]
[1776942854873,35.54,77458.88,7.6,-0.50044,0.00016,27.37902]
[1776942854979,35.54,77458.88,7.6,-0.50044,0.00016,27.37902]
[1776942855290,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942855340,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942855357,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942855512,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942855658,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942855721,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942855780,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942856055,35.54,77458.99,7.6,-0.50043,0.00016,27.37906]
[1776942855952,35.54,77446.9,7.6,-0.5024,0.00016,27.37431]
[1776942856520,35.54,77446.9,7.6,-0.5024,0.00016,27.37431]
[1776942856734,35.54,77446.9,7.6,-0.5024,0.00016,27.37431]
[1776942856816,35.54,77446.9,7.6,-0.5024,0.00016,27.37431]
[1776942856950,35.54,77446.9,7.6,-0.5024,0.00016,27.37431]
[1776942857025,35.54,77413.82,7.6,-0.50782,0.00016,27.35786]
[1776942857206,35.54,77413.82,7.6,-0.50782,0.00016,27.35786]
[1776942857304,35.54,77413.82,7.6,-0.50782,0.00016,27.35786]
[1776942857783,35.54,77413.82,7.6,-0.50782,0.00016,27.35786]
[1776942857814,35.53,77418.59,7.6,-0.50704,0.00016,27.36054]
[1776942858168,35.53,77418.59,7.6,-0.50704,0.00016,27.36054]
[1776942858221,35.53,77418.59,7.6,-0.50704,0.00016,27.36054]
[1776942858355,35.53,77418.59,7.6,-0.50704,0.00016,27.36054]
[1776942858456,35.53,77421.68,7.6,-0.50653,0.00016,27.36222]
[1776942860052,35.53,77421.68,7.6,-0.50653,0.00016,27.36222]
[1776942859284,35.53,77429.38,7.6,-0.50527,0.00016,27.36622]
[1776942865750,35.53,77432.11,7.6,-0.50483,0.00016,27.36758]
[1776942866617,35.53,77431.03,7.6,-0.505,0.00016,27.36704]
[1776942867683,35.53,77429.13,7.6,-0.50531,0.00016,27.3661]
[1776942867709,35.53,77429.13,7.6,-0.50531,0.00016,27.3661]
[1776942867740,35.53,77428.68,7.6,-0.50539,0.00016,27.36587]
[1776942868996,35.53,77428.68,7.6,-0.50539,0.00016,27.36587]
[1776942874290,35.53,77423.83,7.6,-0.50618,0.00016,27.36005]
[1776942879325,35.53,77424.88,7.6,-0.50601,0.00016,27.3606]
[1776942880149,35.53,77424.88,7.6,-0.50601,0.00016,27.3606]
[1776942880332,35.53,77425.98,7.6,-0.50583,0.00016,27.36117]
[1776942885367,35.53,77427.87,7.6,-0.50552,0.00016,27.36214]
[1776942886917,35.53,77427.87,7.6,-0.50552,0.00016,27.36214]
[1776942886967,35.53,77427.87,7.6,-0.50552,0.00016,27.36214]
[1776942890594,35.53,77427.89,7.6,-0.50552,0.00016,27.36215]
[1776942891826,35.53,77434.04,7.6,-0.50451,0.00016,27.36519]
[1776942897405,35.53,77432.64,7.6,-0.50474,0.00016,27.36451]
[1776942897859,35.53,77432.64,7.6,-0.50474,0.00016,27.36451]
[1776942898755,35.53,77430.24,7.6,-0.50514,0.00016,27.36333]
[1776942898834,35.53,77429.19,7.6,-0.50531,0.00016,27.36281]
[1776942900472,35.53,77423.53,7.6,-0.50623,0.00016,27.35989]
[1776942905104,35.53,77423.58,7.6,-0.50623,0.00016,27.35991]
[1776942905256,35.53,77423.59,7.6,-0.50623,0.00016,27.35992]
[1776942905677,35.53,77426.66,7.6,-0.50572,0.00016,27.36152]
[1776942906558,35.53,77426.66,7.6,-0.50572,0.00016,27.36152]
[1776942912557,35.53,77429.75,7.6,-0.50522,0.00016,27.36309]
[1776942917592,35.53,77434.17,7.6,-0.50449,0.00016,27.36525]
[1776942922626,35.52,77436.75,7.6,-0.50407,0.00016,27.36647]
[1776942925776,35.52,77436.23,7.6,-0.50416,0.00016,27.36623]
[1776942930683,35.52,77428.41,7.6,-0.50544,0.00016,27.36241]
[1776942931315,35.52,77428.41,7.6,-0.50544,0.00016,27.36241]
[1776942931349,35.52,77428.41,7.6,-0.50544,0.00016,27.36241]
[1776942931388,35.52,77428.41,7.6,-0.50544,0.00016,27.36241]
[1776942931690,35.52,77424.49,7.6,-0.50608,0.00016,27.35707]
[1776942933704,35.52,77418.97,7.6,-0.50699,0.00016,27.3541]
[1776942934423,35.52,77418.97,7.6,-0.50699,0.00016,27.3541]
[1776942935551,35.52,77418.39,7.6,-0.50708,0.00016,27.35378]
[1776942940753,35.52,77415.13,7.6,-0.50762,0.00016,27.35196]
[1776942945788,35.52,77414.8,7.6,-0.50767,0.00016,27.35177]
[1776942947744,35.52,77414.9,7.6,-0.50765,0.00016,27.35183]
[1776942948345,35.52,77415.75,7.6,-0.50751,0.00016,27.35231]
[1776942948427,35.52,77415.75,7.6,-0.50751,0.00016,27.35231]
[1776942948557,35.52,77415.75,7.6,-0.50751,0.00016,27.35231]
[1776942948809,35.52,77426.05,7.6,-0.50583,0.00016,27.35788]
[1776942949816,35.52,77432.05,7.6,-0.50485,0.00016,27.3609]
[1776942952941,35.52,77431.71,7.6,-0.5049,0.00016,27.36074]
[1776942957609,35.52,77434.17,7.6,-0.5045,0.00016,27.36193]
[1776942957885,35.52,77434.17,7.6,-0.5045,0.00016,27.36193]
[1776942959944,35.53,77434.31,7.6,-0.50447,0.00016,27.362]
[1776942960071,35.53,77434.31,7.6,-0.50447,0.00016,27.362]
[1776942960900,35.53,77442.3,7.6,-0.50316,0.00016,27.36568]
[1776942961908,35.53,77442.3,7.6,-0.50316,0.00016,27.36568]
[1776942962914,35.53,77451.24,7.6,-0.5017,0.00016,27.36945]
[1776942964328,35.53,77451.18,7.6,-0.50171,0.00016,27.36943]
[1776942966516,35.53,77452.02,7.6,-0.50157,0.00016,27.36977]
[1776942969962,35.53,77462.52,7.6,-0.49985,0.00016,27.37369]
[1776942972328,35.53,77465.23,7.6,-0.49941,0.00016,27.37462]
[1776942972476,35.53,77465.23,7.6,-0.49941,0.00016,27.37462]
[1776942978019,35.53,77464.72,7.6,-0.49949,0.00016,27.37444]
[1776942980341,35.53,77465.1,7.6,-0.49943,0.00016,27.37457]
[1776942984518,35.54,77464.8,7.6,-0.49948,0.00016,27.37447]
[1776942986569,35.54,77459.56,7.6,-0.50034,0.00016,27.37263]
[1776942992118,35.54,77452.13,7.6,-0.50155,0.00016,27.36649]
[1776942997153,35.54,77451.86,7.6,-0.5016,0.00016,27.36638]
[1776943001900,35.54,77451.65,7.6,-0.50163,0.00016,27.3663]
[1776943002122,35.54,77451.65,7.6,-0.50163,0.00016,27.3663]
[1776943002190,35.54,77441.84,7.6,-0.50324,0.00016,27.36216]
[1776943005281,35.54,77437.97,7.6,-0.50387,0.00016,27.36041]
[1776943006217,35.54,77429.6,7.6,-0.50524,0.00016,27.35638]
[1776943011252,35.53,77428.18,7.6,-0.50547,0.00016,27.35566]
[1776943016287,35.53,77427.65,7.6,-0.50556,0.00016,27.35539]
[1776943021322,35.53,77426.98,7.6,-0.50567,0.00016,27.35505]
[1776943026357,35.53,77427.0,7.6,-0.50567,0.00016,27.35506]
[1776943031392,35.53,77427.52,7.6,-0.50559,0.00016,27.35532]
[1776943036427,35.52,77427.16,7.6,-0.50565,0.00016,27.35514]
[1776943038258,35.52,77426.76,7.6,-0.50571,0.00016,27.35493]
[1776943040455,35.52,77417.45,7.6,-0.50724,0.00016,27.34994]
[1776943044354,35.52,77417.31,7.6,-0.50726,0.00016,27.34987]
[1776943044482,35.52,77414.99,7.6,-0.50764,0.00016,27.34856]
[1776943045843,35.52,77414.99,7.6,-0.50764,0.00016,27.34856]
[1776943051532,35.52,77417.0,7.6,-0.50732,0.00016,27.34637]
[1776943053059,35.52,77417.0,7.6,-0.50732,0.00016,27.34637]
[1776943054553,35.52,77423.34,7.6,-0.50628,0.00016,27.34982]
[1776943058090,35.52,77423.22,7.6,-0.5063,0.00016,27.34976]
[1776943059974,35.52,77418.63,7.6,-0.50705,0.00016,27.34727]
[1776943061379,35.52,77416.73,7.6,-0.50736,0.00016,27.34622]
[1776943066637,35.51,77415.21,7.6,-0.50761,0.00016,27.34536]
[1776943071672,35.51,77415.83,7.6,-0.50751,0.00016,27.3457]
[1776943073534,35.51,77416.92,7.6,-0.50734,0.00016,27.34632]
[1776943073565,35.51,77416.92,7.6,-0.50734,0.00016,27.34632]
[1776943073733,35.51,77416.92,7.6,-0.50734,0.00016,27.34632]
[1776943073934,35.51,77416.92,7.6,-0.50734,0.00016,27.34632]
[1776943073974,35.51,77420.81,7.6,-0.5067,0.00016,27.34846]
[1776943074693,35.51,77440.14,7.6,-0.50353,0.00016,27.35807]
[1776943075881,35.51,77448.17,7.6,-0.50222,0.00016,27.36156]
[1776943081742,35.5,77450.88,7.6,-0.50177,0.00016,27.36267]
[1776943086777,35.5,77450.75,7.6,-0.50179,0.00016,27.36262]
[1776943089232,35.5,77451.44,7.6,-0.50168,0.00016,27.36289]
[1776943089287,35.5,77451.44,7.6,-0.50168,0.00016,27.36289]
[1776943089496,35.5,77451.44,7.6,-0.50168,0.00016,27.36289]
[1776943090254,35.5,77451.44,7.6,-0.50168,0.00016,27.36289]
[1776943089799,35.5,77459.92,7.6,-0.50029,0.00016,27.36613]
[1776943091068,35.5,77459.92,7.6,-0.50029,0.00016,27.36613]
[1776943091136,35.51,77473.17,7.6,-0.49812,0.00016,27.37051]
[1776943092566,35.51,77473.99,7.6,-0.49799,0.00016,27.37075]
[1776943097855,35.51,77471.52,7.6,-0.49839,0.00016,27.37001]
[1776943098651,35.51,77471.52,7.6,-0.49839,0.00016,27.37001]
[1776943098862,35.51,77471.49,7.6,-0.49839,0.00016,27.37]
[1776943103898,35.52,77471.52,7.6,-0.49839,0.00016,27.37001]
[1776943107593,35.52,77471.61,7.6,-0.49837,0.00016,27.37003]
[1776943107956,35.52,77471.61,7.6,-0.49837,0.00016,27.37003]
[1776943108255,35.52,77471.61,7.6,-0.49837,0.00016,27.37003]
[1776943108932,35.52,77482.67,7.6,-0.49656,0.00016,27.37315]
[1776943109984,35.52,77482.67,7.6,-0.49656,0.00016,27.37315]
[1776943110932,35.52,77487.75,7.6,-0.49573,0.00016,27.3744]
[1776943115982,35.53,77493.23,7.6,-0.49483,0.00016,27.37228]
[1776943117747,35.53,77492.96,7.6,-0.49488,0.00016,27.37223]
[1776943117809,35.53,77492.96,7.6,-0.49488,0.00016,27.37223]
[1776943119014,35.53,77490.12,7.6,-0.49534,0.00016,27.37162]
[1776943124068,35.53,77490.59,7.6,-0.49526,0.00016,27.37172]
[1776943124753,35.53,77489.59,7.6,-0.49543,0.00016,27.3715]
[1776943130080,35.53,77489.24,7.6,-0.49549,0.00016,27.37142]
[1776943135116,35.53,77490.06,7.6,-0.49535,0.00016,27.3716]
[1776943135546,35.53,77490.06,7.6,-0.49535,0.00016,27.3716]
[1776943137192,35.53,77492.75,7.6,-0.49491,0.00016,27.37218]
[1776943138850,35.53,77494.31,7.6,-0.49466,0.00016,27.3725]
[1776943144179,35.53,77491.08,7.6,-0.49518,0.00016,27.37183]
[1776943149214,35.53,77489.71,7.6,-0.49541,0.00016,27.37152]
[1776943152002,35.53,77489.48,7.6,-0.49545,0.00016,27.37147]
[1776943152183,35.53,77489.48,7.6,-0.49545,0.00016,27.37147]
[1776943152235,35.53,77483.13,7.6,-0.49648,0.00016,27.36995]
[1776943155256,35.53,77476.21,7.6,-0.49762,0.00016,27.36808]
[1776943160291,35.54,77474.3,7.6,-0.49793,0.00016,27.36752]
[1776943165326,35.55,77475.23,7.6,-0.49777,0.00016,27.36779]
[1776943166392,35.55,77473.16,7.6,-0.49811,0.00016,27.36718]
[1776943167340,35.55,77465.19,7.6,-0.49941,0.00016,27.36464]
[1776943168414,35.55,77463.75,7.6,-0.49965,0.00016,27.36416]
[1776943172376,35.56,77469.71,7.6,-0.49867,0.00016,27.3628]
[1776943177412,35.56,77469.24,7.6,-0.49875,0.00016,27.36265]
[1776943182736,35.56,77469.5,7.6,-0.49871,0.00016,27.36273]
[1776943182837,35.56,77469.23,7.6,-0.49875,0.00016,27.36265]
[1776943184807,35.57,77469.53,7.6,-0.4987,0.00016,27.36274]
[1776943184906,35.57,77471.25,7.6,-0.49842,0.00016,27.36328]
[1776943188987,35.57,77476.4,7.6,-0.49758,0.00016,27.36481]
[1776943189194,35.57,77476.4,7.6,-0.49758,0.00016,27.36481]
[1776943191011,35.57,77469.47,7.6,-0.49871,0.00016,27.36272]
[1776943191041,35.57,77466.81,7.6,-0.49914,0.00016,27.36186]
[1776943195157,35.57,77466.03,7.6,-0.49927,0.00016,27.36161]
[1776943195255,35.58,77466.06,7.6,-0.49927,0.00016,27.36161]
[1776943196751,35.58,77465.97,7.6,-0.49928,0.00016,27.36159]
[1776943202610,35.58,77466.26,7.6,-0.49923,0.00016,27.36168]
[1776943207644,35.59,77466.85,7.6,-0.49913,0.00016,27.36188]
[1776943212679,35.59,77466.46,7.6,-0.49919,0.00016,27.36175]
[1776943218721,35.6,77467.31,7.6,-0.49905,0.00016,27.36203]
[1776943223691,35.6,77472.09,7.6,-0.49827,0.00016,27.36353]
[1776943223756,35.6,77472.09,7.6,-0.49827,0.00016,27.36353]
[1776943224144,35.6,77472.09,7.6,-0.49827,0.00016,27.36353]
[1776943224193,35.6,77473.46,7.6,-0.49805,0.00016,27.36395]
[1776943227339,35.6,77477.21,7.6,-0.49743,0.00016,27.36503]
[1776943232820,35.61,77473.95,7.6,-0.49797,0.00016,27.36077]
[1776943237855,35.61,77474.12,7.6,-0.49794,0.00016,27.36082]
[1776943242079,35.61,77474.81,7.6,-0.49783,0.00016,27.36102]
[1776943242179,35.61,77474.81,7.6,-0.49783,0.00016,27.36102]
[1776943243338,35.61,77478.68,7.6,-0.49719,0.00016,27.36212]
[1776943243350,35.61,77485.18,7.6,-0.49613,0.00016,27.36381]
[1776943245187,35.61,77488.02,7.6,-0.49567,0.00016,27.36448]
[1776943245227,35.61,77488.02,7.6,-0.49567,0.00016,27.36448]
[1776943245258,35.61,77488.28,7.6,-0.49563,0.00016,27.36454]
[1776943247488,35.61,77492.37,7.6,-0.49496,0.00016,27.36545]
[1776943247532,35.61,77492.37,7.6,-0.49496,0.00016,27.36545]
[1776943247925,35.61,77501.95,7.6,-0.49339,0.00016,27.36726]
[1776943251361,35.61,77505.43,7.6,-0.49283,0.00016,27.36782]
[1776943256991,35.61,77510.91,7.6,-0.49193,0.00016,27.36858]
[1776943262029,35.61,77511.46,7.6,-0.49184,0.00016,27.36865]
[1776943267066,35.6,77511.36,7.6,-0.49186,0.00016,27.36864]
[1776943273106,35.6,77511.33,7.6,-0.49186,0.00016,27.36863]
[1776943275176,35.6,77511.31,7.6,-0.49187,0.00016,27.36863]
[1776943275355,35.6,77511.31,7.6,-0.49187,0.00016,27.36863]
[1776943278141,35.6,77505.85,7.6,-0.49276,0.00016,27.36788]
[1776943283175,35.6,77504.38,7.6,-0.493,0.00016,27.36766]
[1776943285493,35.6,77503.95,7.6,-0.49307,0.00016,27.36759]
[1776943290225,35.6,77497.87,7.6,-0.49406,0.00016,27.36654]
[1776943294900,35.59,77499.79,7.6,-0.49375,0.00016,27.36357]
[1776943298118,35.59,77497.8,7.6,-0.49408,0.00016,27.36321]
[1776943298281,35.59,77497.04,7.6,-0.4942,0.00016,27.36307]
[1776943303316,35.59,77493.39,7.6,-0.4948,0.00016,27.36234]
[1776943308351,35.59,77498.27,7.6,-0.494,0.00016,27.3633]
[1776943313386,35.59,77498.38,7.6,-0.49398,0.00016,27.36332]
[1776943315061,35.59,77498.09,7.6,-0.49403,0.00016,27.36326]
[1776943320435,35.59,77498.28,7.6,-0.494,0.00016,27.3633]
[1776943325471,35.59,77496.14,7.6,-0.49435,0.00016,27.36289]
[1776943331512,35.59,77496.51,7.6,-0.49429,0.00016,27.36297]
[1776943334237,35.59,77496.17,7.6,-0.49434,0.00016,27.3629]
[1776943340192,35.59,77491.87,7.6,-0.49504,0.00016,27.36202]
[1776943340265,35.59,77491.87,7.6,-0.49504,0.00016,27.36202]
[1776943340305,35.59,77493.39,7.6,-0.4948,0.00016,27.36234]
[1776943340726,35.59,77493.39,7.6,-0.4948,0.00016,27.36234]
[1776943341015,35.59,77493.39,7.6,-0.4948,0.00016,27.36234]
[1776943341106,35.59,77500.11,7.6,-0.4937,0.00016,27.36363]
[1776943346675,35.59,77502.51,7.6,-0.49331,0.00016,27.36404]
[1776943350726,35.58,77503.36,7.6,-0.49317,0.00016,27.36418]
[1776943351198,35.58,77503.36,7.6,-0.49317,0.00016,27.36418]
[1776943351226,35.58,77503.2,7.6,-0.4932,0.00016,27.36083]
[1776943356695,35.58,77503.77,7.6,-0.4931,0.00016,27.36092]
[1776943361729,35.58,77504.74,7.6,-0.49294,0.00016,27.36107]
[1776943365808,35.58,77507.51,7.6,-0.49249,0.00016,27.36149]
[1776943368503,35.58,77515.12,7.6,-0.49125,0.00016,27.36243]
[1776943377845,35.57,77513.68,7.6,-0.49148,0.00016,27.36228]
[1776943382063,35.57,77510.27,7.6,-0.49204,0.00016,27.36186]
[1776943383887,35.57,77503.69,7.6,-0.49312,0.00016,27.36091]
[1776943388354,35.57,77508.3,7.6,-0.49236,0.00016,27.3616]
[1776943390628,35.57,77504.68,7.6,-0.49296,0.00016,27.36107]
[1776943399999,35.57,77501.32,7.6,-0.49351,0.00016,27.36052]
[1776943405034,35.57,77502.0,7.6,-0.49339,0.00016,27.36064]
[1776943406008,35.57,77502.0,7.6,-0.49339,0.00016,27.36064]
[1776943406101,35.57,77500.16,7.6,-0.4937,0.00016,27.36032]
[1776943411366,35.56,77500.27,7.6,-0.49368,0.00016,27.36034]
[1776943417118,35.56,77501.75,7.6,-0.49344,0.00016,27.35727]
[1776943422152,35.56,77500.81,7.6,-0.49359,0.00016,27.35711]
[1776943427188,35.55,77501.12,7.6,-0.49354,0.00016,27.35717]
[1776943432223,35.55,77501.89,7.6,-0.49342,0.00016,27.3573]
[1776943437259,35.55,77500.56,7.6,-0.49363,0.00016,27.35707]
[1776943442294,35.54,77500.35,7.6,-0.49367,0.00016,27.35704]
[1776943447329,35.54,77500.13,7.6,-0.49371,0.00016,27.357]
[1776943448335,35.54,77500.13,7.6,-0.49371,0.00016,27.357]
[1776943448667,35.54,77499.93,7.6,-0.49374,0.00016,27.35696]
[1776943449301,35.54,77499.93,7.6,-0.49374,0.00016,27.35696]
[1776943449325,35.54,77499.93,7.6,-0.49374,0.00016,27.35696]
[1776943449343,35.54,77492.86,7.6,-0.4949,0.00016,27.3556]
[1776943454377,35.54,77489.11,7.6,-0.49551,0.00016,27.35478]
[1776943458406,35.55,77494.82,7.6,-0.49457,0.00016,27.356]
[1776943459161,35.55,77494.82,7.6,-0.49457,0.00016,27.356]
[1776943459193,35.55,77494.82,7.6,-0.49457,0.00016,27.356]
[1776943459413,35.55,77503.28,7.6,-0.49319,0.00016,27.35753]
[1776943462731,35.55,77505.09,7.6,-0.49289,0.00016,27.35781]
[1776943462869,35.54,77504.96,7.6,-0.49291,0.00016,27.35779]
[1776943463440,35.54,77508.71,7.6,-0.4923,0.00016,27.35834]
[1776943464045,35.54,77508.71,7.6,-0.4923,0.00016,27.35834]
[1776943464109,35.54,77508.71,7.6,-0.4923,0.00016,27.35834]
[1776943469483,35.54,77511.45,7.6,-0.49185,0.00016,27.35869]
[1776943474356,35.54,77511.62,7.6,-0.49183,0.00016,27.35539]
[1776943479553,35.54,77511.01,7.6,-0.49193,0.00016,27.35532]
[1776943484588,35.54,77511.25,7.6,-0.49189,0.00016,27.35535]
[1776943489624,35.54,77512.26,7.6,-0.49172,0.00016,27.35547]
[1776943492496,35.54,77512.77,7.6,-0.49164,0.00016,27.35553]
[1776943498689,35.53,77513.6,7.6,-0.4915,0.00016,27.35563]
[1776943503725,35.53,77513.86,7.6,-0.49146,0.00016,27.35566]
[1776943509767,35.53,77512.35,7.6,-0.49171,0.00016,27.35548]
[1776943512979,35.53,77512.16,7.6,-0.49174,0.00016,27.35546]
[1776943513090,35.53,77512.16,7.6,-0.49174,0.00016,27.35546]
[1776943518830,35.53,77509.18,7.6,-0.49223,0.00016,27.35508]
[1776943524872,35.53,77507.12,7.6,-0.49256,0.00016,27.35479]
[1776943530199,35.53,77508.96,7.6,-0.49226,0.00016,27.35505]
[1776943535949,35.53,77510.82,7.6,-0.49196,0.00016,27.35197]
[1776943536884,35.53,77510.82,7.6,-0.49196,0.00016,27.35197]
[1776943536956,35.53,77517.39,7.6,-0.49088,0.00016,27.3527]
[1776943541991,35.53,77519.82,7.6,-0.49049,0.00016,27.35292]
[1776943542998,35.53,77510.82,7.6,-0.49196,0.00016,27.35197]
[1776943548045,35.53,77508.88,7.6,-0.49228,0.00016,27.35172]
[1776943549347,35.53,77508.88,7.6,-0.49228,0.00016,27.35172]
[1776943549482,35.53,77508.88,7.6,-0.49228,0.00016,27.35172]
[1776943550338,35.53,77509.91,7.6,-0.49211,0.00016,27.35185]
[1776943550439,35.53,77515.45,7.6,-0.4912,0.00016,27.35251]
[1776943556101,35.53,77514.4,7.6,-0.49137,0.00016,27.35239]
[1776943562147,35.53,77514.6,7.6,-0.49134,0.00016,27.35242]
[1776943567181,35.53,77515.3,7.6,-0.49123,0.00016,27.35249]
[1776943572216,35.53,77515.24,7.6,-0.49124,0.00016,27.35249]
[1776943577253,35.52,77516.61,7.6,-0.49101,0.00016,27.35263]
[1776943582289,35.52,77520.15,7.6,-0.49043,0.00016,27.35295]
[1776943587324,35.52,77519.02,7.6,-0.49062,0.00016,27.35286]
[1776943592359,35.52,77517.99,7.6,-0.49079,0.00016,27.34944]
[1776943597394,35.52,77514.75,7.6,-0.49132,0.00016,27.34911]
[1776943599854,35.52,77515.25,7.6,-0.49124,0.00016,27.34916]
[1776943599873,35.52,77515.25,7.6,-0.49124,0.00016,27.34916]
[1776943599947,35.52,77514.92,7.6,-0.49129,0.00016,27.34913]
[1776943600821,35.52,77505.81,7.6,-0.49278,0.00016,27.34796]
[1776943606457,35.52,77502.24,7.6,-0.49337,0.00016,27.34739]
[1776943610663,35.52,77501.61,7.6,-0.49347,0.00016,27.34729]
[1776943610989,35.52,77501.72,7.6,-0.49345,0.00016,27.34731]
[1776943611549,35.52,77501.72,7.6,-0.49345,0.00016,27.34731]
[1776943611751,35.52,77501.72,7.6,-0.49345,0.00016,27.34731]
[1776943612664,35.52,77502.3,7.6,-0.49336,0.00016,27.3474]
[1776943612744,35.52,77509.38,7.6,-0.4922,0.00016,27.34846]
[1776943613598,35.52,77509.38,7.6,-0.4922,0.00016,27.34846]
[1776943619808,35.52,77503.15,7.6,-0.49322,0.00016,27.34754]
[1776943620555,35.52,77500.39,7.6,-0.49367,0.00016,27.34708]
[1776943625591,35.51,77493.4,7.6,-0.49482,0.00016,27.34575]
[1776943629619,35.51,77487.92,7.6,-0.49571,0.00016,27.34454]
[1776943635661,35.5,77487.49,7.6,-0.49579,0.00016,27.34444]
[1776943638915,35.5,77487.55,7.6,-0.49578,0.00016,27.34446]
[1776943639114,35.5,77489.32,7.6,-0.49549,0.00016,27.34487]
[1776943639689,35.5,77501.59,7.6,-0.49348,0.00016,27.34729]
[1776943640197,35.5,77501.59,7.6,-0.49348,0.00016,27.34729]
[1776943641902,35.5,77502.14,7.6,-0.49339,0.00016,27.34738]
[1776943651772,35.5,77503.26,7.6,-0.4932,0.00016,27.34424]
[1776943652431,35.5,77503.26,7.6,-0.4932,0.00016,27.34424]
[1776943652780,35.5,77508.95,7.6,-0.49227,0.00016,27.34508]
[1776943657815,35.5,77510.02,7.6,-0.49209,0.00016,27.34523]
[1776943662480,35.5,77514.17,7.6,-0.49141,0.00016,27.34573]
[1776943667060,35.5,77516.49,7.6,-0.49103,0.00016,27.34597]
[1776943667163,35.5,77516.49,7.6,-0.49103,0.00016,27.34597]
[1776943667886,35.5,77522.22,7.6,-0.4901,0.00016,27.34647]
[1776943670723,35.5,77522.59,7.6,-0.49004,0.00016,27.3465]
[1776943673929,35.49,77516.42,7.6,-0.49105,0.00016,27.34596]
[1776943678963,35.49,77516.29,7.6,-0.49107,0.00016,27.34595]
[1776943682072,35.49,77516.04,7.6,-0.49111,0.00016,27.34593]
[1776943682992,35.49,77503.42,7.6,-0.49318,0.00016,27.34427]
[1776943688027,35.49,77504.67,7.6,-0.49297,0.00016,27.34446]
[1776943690896,35.5,77505.35,7.6,-0.49286,0.00016,27.34457]
[1776943700112,35.5,77510.47,7.6,-0.49202,0.00016,27.34528]
[1776943705146,35.49,77512.37,7.6,-0.49171,0.00016,27.34552]
[1776943710181,35.49,77513.71,7.6,-0.49149,0.00016,27.34568]
[1776943715215,35.49,77510.87,7.6,-0.49196,0.00016,27.34201]
[1776943720251,35.49,77509.5,7.6,-0.49218,0.00016,27.34183]
[1776943724809,35.49,77508.86,7.6,-0.49229,0.00016,27.34175]
[1776943724872,35.49,77508.86,7.6,-0.49229,0.00016,27.34175]
[1776943725287,35.49,77499.62,7.6,-0.4938,0.00016,27.3403]
[1776943730322,35.49,77495.6,7.6,-0.49446,0.00016,27.33955]
[1776943734680,35.49,77494.87,7.6,-0.49458,0.00016,27.3394]
[1776943740392,35.49,77496.01,7.6,-0.49439,0.00016,27.33963]
[1776943745427,35.49,77494.79,7.6,-0.49459,0.00016,27.33939]
[1776943750462,35.5,77497.1,7.6,-0.49421,0.00016,27.33984]
[1776943755497,35.49,77497.36,7.6,-0.49417,0.00016,27.33988]
[1776943757257,35.49,77497.08,7.6,-0.49422,0.00016,27.33983]
[1776943757598,35.49,77493.77,7.6,-0.49476,0.00016,27.33918]
[1776943763265,35.49,77490.88,7.6,-0.49523,0.00016,27.33857]
[1776943768588,35.49,77492.21,7.6,-0.49502,0.00016,27.33885]
[1776943773623,35.49,77491.55,7.6,-0.49513,0.00016,27.33539]
[1776943778658,35.49,77489.37,7.6,-0.49548,0.00016,27.33491]
[1776943783693,35.49,77490.0,7.6,-0.49538,0.00016,27.33505]
[1776943787084,35.49,77491.27,7.6,-0.49517,0.00016,27.33533]
[1776943787200,35.49,77491.27,7.6,-0.49517,0.00016,27.33533]
[1776943787660,35.49,77491.27,7.6,-0.49517,0.00016,27.33533]
[1776943787804,35.49,77491.27,7.6,-0.49517,0.00016,27.33533]
[1776943788035,35.49,77491.27,7.6,-0.49517,0.00016,27.33533]
[1776943788054,35.49,77491.27,7.6,-0.49517,0.00016,27.33533]
[1776943787845,35.49,77463.47,7.6,-0.49973,0.00016,27.32752]
[1776943788680,35.49,77463.47,7.6,-0.49973,0.00016,27.32752]
[1776943788701,35.49,77463.47,7.6,-0.49973,0.00016,27.32752]
[1776943788851,35.49,77463.47,7.6,-0.49973,0.00016,27.32752]
[1776943788966,35.49,77468.39,7.6,-0.49893,0.00016,27.32916]
[1776943789736,35.49,77483.54,7.6,-0.49644,0.00016,27.33351]
[1776943790746,35.49,77484.47,7.6,-0.49629,0.00016,27.33375]
[1776943793768,35.49,77490.47,7.6,-0.4953,0.00016,27.33515]
[1776943798803,35.49,77489.23,7.6,-0.49551,0.00016,27.33487]
[1776943800817,35.49,77489.04,7.6,-0.49554,0.00016,27.33483]
[1776943800867,35.49,77489.04,7.6,-0.49554,0.00016,27.33483]
[1776943800940,35.49,77493.51,7.6,-0.4948,0.00016,27.3358]
[1776943801803,35.49,77493.51,7.6,-0.4948,0.00016,27.3358]
[1776943801824,35.49,77502.05,7.6,-0.4934,0.00016,27.33739]
[1776943802198,35.49,77502.05,7.6,-0.4934,0.00016,27.33739]
[1776943802350,35.49,77502.05,7.6,-0.4934,0.00016,27.33739]
[1776943804174,35.49,77503.07,7.6,-0.49324,0.00016,27.33756]
[1776943804445,35.49,77503.07,7.6,-0.49324,0.00016,27.33756]
[1776943804845,35.49,77513.77,7.6,-0.49148,0.00016,27.33903]
[1776943806802,35.49,77516.76,7.6,-0.49099,0.00016,27.33935]
[1776943807866,35.49,77509.52,7.6,-0.49218,0.00016,27.33851]
[1776943810503,35.49,77505.27,7.6,-0.49288,0.00016,27.33791]
[1776943810512,35.49,77505.27,7.6,-0.49288,0.00016,27.33791]
[1776943812239,35.49,77497.02,7.6,-0.49423,0.00016,27.3365]
[1776943818943,35.49,77493.5,7.6,-0.49481,0.00016,27.3358]
[1776943819707,35.49,77493.5,7.6,-0.49481,0.00016,27.3358]
[1776943819722,35.49,77493.5,7.6,-0.49481,0.00016,27.3358]
[1776943819950,35.49,77488.07,7.6,-0.4957,0.00016,27.33461]
[1776943821813,35.49,77485.95,7.6,-0.49604,0.00016,27.33411]
[1776943821880,35.49,77485.95,7.6,-0.49604,0.00016,27.33411]
[1776943823923,35.49,77481.84,7.6,-0.49672,0.00016,27.33308]
[1776943823971,35.49,77481.84,7.6,-0.49672,0.00016,27.33308]
[1776943824063,35.49,77481.84,7.6,-0.49672,0.00016,27.33308]
[1776943827995,35.49,77478.54,7.6,-0.49726,0.00016,27.33219]
[1776943828012,35.49,77478.54,7.6,-0.49726,0.00016,27.33219]
[1776943828014,35.5,77472.92,7.6,-0.49818,0.00016,27.33057]
[1776943828782,35.5,77472.92,7.6,-0.49818,0.00016,27.33057]
[1776943829020,35.49,77465.86,7.6,-0.49934,0.00016,27.32833]
[1776943830132,35.49,77465.79,7.6,-0.49935,0.00016,27.3283]
[1776943831034,35.49,77466.23,7.6,-0.49928,0.00016,27.32513]
[1776943836069,35.49,77465.84,7.6,-0.49934,0.00016,27.325]
[1776943838403,35.49,77470.58,7.6,-0.49857,0.00016,27.32653]
[1776943841315,35.5,77472.86,7.6,-0.49819,0.00016,27.32723]
[1776943842111,35.5,77484.13,7.6,-0.49634,0.00016,27.33034]
[1776943844125,35.5,77488.61,7.6,-0.49561,0.00016,27.33141]
[1776943849160,35.5,77486.95,7.6,-0.49588,0.00016,27.33102]
[1776943854195,35.5,77489.01,7.6,-0.49554,0.00016,27.3315]
[1776943859230,35.51,77489.12,7.6,-0.49552,0.00016,27.33152]
[1776943861501,35.51,77489.51,7.6,-0.49546,0.00016,27.33161]
[1776943862515,35.51,77483.31,7.6,-0.49647,0.00016,27.33013]
[1776943863541,35.51,77483.31,7.6,-0.49647,0.00016,27.33013]
[1776943864040,35.51,77483.31,7.6,-0.49647,0.00016,27.33013]
[1776943865752,35.51,77477.08,7.6,-0.4975,0.00016,27.32846]
[1776943866070,35.51,77473.13,7.6,-0.49814,0.00016,27.32731]
[1776943866280,35.51,77462.23,7.6,-0.49993,0.00016,27.32376]
[1776943868076,35.51,77462.23,7.6,-0.49993,0.00016,27.32376]
[1776943873329,35.51,77458.2,7.6,-0.50059,0.00016,27.32231]
[1776943875292,35.5,77458.28,7.6,-0.50058,0.00016,27.32234]
[1776943875665,35.5,77458.28,7.6,-0.50058,0.00016,27.32234]
[1776943876350,35.5,77452.78,7.6,-0.50148,0.00016,27.32024]
[1776943878399,35.5,77451.71,7.6,-0.50166,0.00016,27.31981]
[1776943884405,35.5,77457.05,7.6,-0.50078,0.00016,27.32188]
[1776943889441,35.5,77457.71,7.6,-0.50067,0.00016,27.32213]
[1776943895483,35.5,77456.01,7.6,-0.50096,0.00016,27.31816]
[1776943899626,35.5,77455.59,7.6,-0.50103,0.00016,27.318]
[1776943901224,35.49,77463.05,7.6,-0.4998,0.00016,27.32072]
[1776943901425,35.49,77463.05,7.6,-0.4998,0.00016,27.32072]
[1776943901525,35.49,77468.42,7.6,-0.49892,0.00016,27.32252]
[1776943906562,35.49,77468.1,7.6,-0.49898,0.00016,27.32241]
[1776943911597,35.49,77468.25,7.6,-0.49895,0.00016,27.32246]
[1776943913938,35.49,77465.57,7.6,-0.49939,0.00016,27.32158]
[1776943913999,35.49,77465.57,7.6,-0.49939,0.00016,27.32158]
[1776943914618,35.49,77459.01,7.6,-0.50047,0.00016,27.31928]
[1776943917776,35.49,77458.09,7.6,-0.50062,0.00016,27.31894]
[1776943919653,35.49,77466.3,7.6,-0.49927,0.00016,27.32182]
[1776943924687,35.49,77467.58,7.6,-0.49906,0.00016,27.32225]
[1776943925399,35.49,77467.58,7.6,-0.49906,0.00016,27.32225]
[1776943925417,35.49,77467.58,7.6,-0.49906,0.00016,27.32225]
[1776943925874,35.49,77467.58,7.6,-0.49906,0.00016,27.32225]
[1776943926008,35.49,77467.58,7.6,-0.49906,0.00016,27.32225]
[1776943926028,35.49,77475.67,7.6,-0.49774,0.00016,27.32473]
[1776943926290,35.49,77475.67,7.6,-0.49774,0.00016,27.32473]
[1776943926701,35.48,77483.43,7.6,-0.49646,0.00016,27.32684]
[1776943932745,35.49,77486.45,7.6,-0.49597,0.00016,27.32758]
[1776943935766,35.49,77486.35,7.6,-0.49598,0.00016,27.32756]
[1776943935776,35.49,77486.35,7.6,-0.49598,0.00016,27.32756]
[1776943935854,35.48,77486.38,7.6,-0.49598,0.00016,27.32756]
[1776943940969,35.48,77484.78,7.6,-0.49624,0.00016,27.32717]
[1776943946844,35.48,77483.46,7.6,-0.49646,0.00016,27.32684]
[1776943950681,35.48,77483.63,7.6,-0.49643,0.00016,27.32689]
[1776943955907,35.48,77480.38,7.6,-0.49696,0.00016,27.32272]
[1776943958499,35.48,77480.24,7.6,-0.49699,0.00016,27.32268]
[1776943964029,35.48,77480.0,7.6,-0.49703,0.00016,27.32262]
[1776943970007,35.49,77473.43,7.6,-0.4981,0.00016,27.32075]
[1776943974733,35.49,77470.68,7.6,-0.49856,0.00016,27.31991]
[1776943974948,35.49,77470.68,7.6,-0.49856,0.00016,27.31991]
[1776943975043,35.49,77468.03,7.6,-0.49899,0.00016,27.31907]
[1776943975975,35.49,77468.03,7.6,-0.49899,0.00016,27.31907]
[1776943977105,35.49,77463.14,7.6,-0.49979,0.00016,27.31743]
[1776943977180,35.49,77465.67,7.6,-0.49938,0.00016,27.31829]
[1776943981712,35.49,77469.04,7.6,-0.49882,0.00016,27.31939]
[1776943988135,35.49,77467.61,7.6,-0.49906,0.00016,27.31893]
[1776943993189,35.49,77467.52,7.6,-0.49907,0.00016,27.3189]
[1776943993224,35.49,77466.02,7.6,-0.49932,0.00016,27.31841]
[1776943993544,35.49,77466.02,7.6,-0.49932,0.00016,27.31841]
[1776943993958,35.49,77466.02,7.6,-0.49932,0.00016,27.31841]
[1776943994020,35.49,77466.02,7.6,-0.49932,0.00016,27.31841]
[1776943994177,35.49,77458.92,7.6,-0.50049,0.00016,27.31592]
[1776943996191,35.49,77452.71,7.6,-0.5015,0.00016,27.31356]
[1776943997026,35.49,77452.71,7.6,-0.5015,0.00016,27.31356]
[1776943998051,35.49,77449.39,7.6,-0.50205,0.00016,27.31222]
[1776943999043,35.49,77447.41,7.6,-0.50238,0.00016,27.3114]
[1776944004247,35.49,77442.26,7.6,-0.50322,0.00016,27.30918]
[1776944007268,35.48,77449.65,7.6,-0.50201,0.00016,27.31233]
[1776944012303,35.48,77449.83,7.6,-0.50198,0.00016,27.30907]
[1776944017338,35.48,77450.4,7.6,-0.50189,0.00016,27.30931]
[1776944022372,35.48,77451.15,7.6,-0.50177,0.00016,27.30961]
[1776944023355,35.48,77451.15,7.6,-0.50177,0.00016,27.30961]
[1776944023580,35.48,77451.15,7.6,-0.50177,0.00016,27.30961]
[1776944027029,35.48,77453.26,7.6,-0.50142,0.00016,27.31045]
[1776944027657,35.48,77453.28,7.6,-0.50142,0.00016,27.31046]
[1776944027947,35.48,77453.28,7.6,-0.50142,0.00016,27.31046]
[1776944028168,35.48,77453.28,7.6,-0.50142,0.00016,27.31046]
[1776944028193,35.48,77464.7,7.6,-0.49954,0.00016,27.31464]
[1776944033450,35.48,77467.77,7.6,-0.49904,0.00016,27.31566]
[1776944038549,35.47,77467.66,7.6,-0.49906,0.00016,27.31562]
[1776944038558,35.47,77467.66,7.6,-0.49906,0.00016,27.31562]
[1776944038671,35.47,77467.66,7.6,-0.49906,0.00016,27.31562]
[1776944038754,35.47,77467.66,7.6,-0.49906,0.00016,27.31562]
[1776944038795,35.47,77467.23,7.6,-0.49913,0.00016,27.31548]
[1776944039492,35.47,77459.49,7.6,-0.5004,0.00016,27.3128]
[1776944044527,35.47,77457.21,7.6,-0.50077,0.00016,27.31196]
[1776944047249,35.47,77457.19,7.6,-0.50078,0.00016,27.31195]
[1776944048252,35.47,77457.23,7.6,-0.50077,0.00016,27.31197]
[1776944053539,35.47,77455.18,7.6,-0.50111,0.00016,27.31119]
[1776944053640,35.47,77455.18,7.6,-0.50111,0.00016,27.31119]
[1776944056290,35.47,77452.16,7.6,-0.5016,0.00016,27.31001]
[1776944055605,35.47,77443.84,7.6,-0.50297,0.00016,27.30654]
[1776944057339,35.47,77440.92,7.6,-0.50345,0.00016,27.30525]
[1776944060058,35.47,77438.81,7.6,-0.5038,0.00016,27.30429]
[1776944063615,35.47,77435.63,7.6,-0.50432,0.00016,27.3028]
[1776944066535,35.46,77431.62,7.6,-0.50498,0.00016,27.30086]
[1776944069788,35.46,77427.22,7.6,-0.5057,0.00016,27.29865]
[1776944070860,35.46,77427.44,7.6,-0.50567,0.00016,27.29876]
[1776944071856,35.46,77422.87,7.6,-0.50642,0.00016,27.29637]
[1776944074604,35.46,77417.42,7.6,-0.50732,0.00016,27.29007]
[1776944079775,35.47,77420.26,7.6,-0.50685,0.00016,27.29164]
[1776944084810,35.47,77419.21,7.6,-0.50702,0.00016,27.29106]
[1776944089846,35.47,77418.55,7.6,-0.50713,0.00016,27.2907]
[1776944094881,35.47,77416.88,7.6,-0.5074,0.00016,27.28977]
[1776944100923,35.47,77417.45,7.6,-0.50731,0.00016,27.29009]
[1776944105958,35.47,77418.44,7.6,-0.50715,0.00016,27.29064]
[1776944111001,35.48,77418.01,7.6,-0.50721,0.00016,27.2904]
[1776944116035,35.48,77418.48,7.6,-0.50714,0.00016,27.29067]
[1776944121071,35.48,77418.88,7.6,-0.50707,0.00016,27.29089]
[1776944124323,35.48,77418.8,7.6,-0.50708,0.00016,27.29084]
[1776944124961,35.48,77418.88,7.6,-0.50707,0.00016,27.29089]
[1776944125196,35.48,77418.88,7.6,-0.50707,0.00016,27.29089]
[1776944125217,35.48,77431.78,7.6,-0.50495,0.00016,27.29762]
[1776944126110,35.48,77441.66,7.6,-0.50333,0.00016,27.30226]
[1776944130684,35.48,77443.39,7.6,-0.50304,0.00016,27.30302]
[1776944130753,35.48,77443.39,7.6,-0.50304,0.00016,27.30302]
[1776944130931,35.48,77443.39,7.6,-0.50304,0.00016,27.30302]
[1776944131146,35.48,77453.78,7.6,-0.50134,0.00016,27.304]
[1776944132932,35.48,77456.3,7.6,-0.50092,0.00016,27.30497]
[1776944138195,35.48,77450.28,7.6,-0.50191,0.00016,27.3026]
[1776944139124,35.48,77450.28,7.6,-0.50191,0.00016,27.3026]
[1776944139225,35.48,77450.28,7.6,-0.50191,0.00016,27.3026]
[1776944140209,35.48,77462.72,7.6,-0.49987,0.00016,27.3073]
[1776944142489,35.48,77464.85,7.6,-0.49952,0.00016,27.30803]
[1776944142499,35.48,77464.85,7.6,-0.49952,0.00016,27.30803]
[1776944145183,35.48,77468.13,7.6,-0.49898,0.00016,27.30912]
[1776944145285,35.48,77468.13,7.6,-0.49898,0.00016,27.30912]
[1776944146368,35.48,77468.25,7.6,-0.49896,0.00016,27.30916]
[1776944146751,35.47,77469.18,7.6,-0.49881,0.00016,27.30946]
[1776944147258,35.47,77471.79,7.6,-0.49838,0.00016,27.31028]
[1776944147586,35.47,77471.79,7.6,-0.49838,0.00016,27.31028]
[1776944147640,35.47,77471.79,7.6,-0.49838,0.00016,27.31028]
[1776944148264,35.47,77476.13,7.6,-0.49767,0.00016,27.31156]
[1776944149272,35.47,77481.87,7.6,-0.49673,0.00016,27.31313]
[1776944149908,35.47,77481.87,7.6,-0.49673,0.00016,27.31313]
[1776944150079,35.47,77481.87,7.6,-0.49673,0.00016,27.31313]
[1776944150279,35.47,77488.0,7.6,-0.49572,0.00016,27.31464]
[1776944150483,35.47,77488.0,7.6,-0.49572,0.00016,27.31464]
[1776944151027,35.47,77488.0,7.6,-0.49572,0.00016,27.31464]
[1776944151080,35.47,77488.0,7.6,-0.49572,0.00016,27.31464]
[1776944151286,35.47,77497.48,7.6,-0.49416,0.00016,27.31663]
[1776944156320,35.48,77500.64,7.6,-0.49364,0.00016,27.3172]
[1776944158345,35.48,77500.38,7.6,-0.49368,0.00016,27.31716]
[1776944159228,35.48,77500.33,7.6,-0.49369,0.00016,27.31715]
[1776944160778,35.48,77502.65,7.6,-0.49331,0.00016,27.31754]
[1776944161356,35.48,77515.08,7.6,-0.49127,0.00016,27.31922]
[1776944163370,35.48,77516.29,7.6,-0.49107,0.00016,27.31935]
[1776944165076,35.48,77517.15,7.6,-0.49093,0.00016,27.31943]
[1776944167247,35.48,77522.65,7.6,-0.49003,0.00016,27.31989]
[1776944172433,35.48,77522.21,7.6,-0.4901,0.00016,27.31986]
[1776944173549,35.48,77521.32,7.6,-0.49025,0.00016,27.31979]
[1776944175702,35.48,77519.23,7.6,-0.49059,0.00016,27.31962]
[1776944181593,35.47,77519.63,7.6,-0.49052,0.00016,27.31966]
[1776944182623,35.47,77519.64,7.6,-0.49052,0.00016,27.31966]
[1776944182627,35.47,77519.64,7.6,-0.49052,0.00016,27.31966]
[1776944182833,35.47,77519.64,7.6,-0.49052,0.00016,27.31966]
[1776944183512,35.47,77533.56,7.6,-0.48824,0.00016,27.3204]
[1776944186253,35.47,77536.34,7.6,-0.48778,0.00016,27.32044]
[1776944186299,35.47,77536.34,7.6,-0.48778,0.00016,27.32044]
[1776944186421,35.47,77536.34,7.6,-0.48778,0.00016,27.32044]
[1776944190153,35.47,77539.69,7.6,-0.48723,0.00016,27.32044]
[1776944192802,35.47,77544.77,7.6,-0.4864,0.00016,27.31701]
[1776944192812,35.47,77544.77,7.6,-0.4864,0.00016,27.31701]
[1776944193467,35.47,77544.77,7.6,-0.4864,0.00016,27.31701]
[1776944197094,35.47,77541.73,7.6,-0.4869,0.00016,27.31708]
[1776944197610,35.47,77534.74,7.6,-0.48805,0.00016,27.31709]
[1776944198848,35.47,77534.74,7.6,-0.48805,0.00016,27.31709]
[1776944202364,35.47,77529.6,7.6,-0.48889,0.00016,27.31695]
[1776944204195,35.47,77529.34,7.6,-0.48893,0.00016,27.31694]
[1776944204945,35.47,77529.38,7.6,-0.48893,0.00016,27.31694]
[1776944207208,35.47,77529.77,7.6,-0.48886,0.00016,27.31696]
[1776944210701,35.46,77541.34,7.6,-0.48696,0.00016,27.31709]
[1776944212364,35.46,77541.34,7.6,-0.48696,0.00016,27.31709]
[1776944217751,35.46,77539.56,7.6,-0.48725,0.00016,27.31711]
[1776944222749,35.46,77539.2,7.6,-0.48731,0.00016,27.31711]
[1776944223368,35.46,77539.2,7.6,-0.48731,0.00016,27.31711]
[1776944224276,35.46,77538.29,7.6,-0.48746,0.00016,27.31712]
[1776944224469,35.46,77538.29,7.6,-0.48746,0.00016,27.31712]
[1776944224292,35.46,77531.26,7.6,-0.48862,0.00016,27.31701]
[1776944229837,35.46,77528.32,7.6,-0.4891,0.00016,27.3169]
[1776944234358,35.46,77529.13,7.6,-0.48897,0.00016,27.31693]
[1776944235093,35.46,77528.11,7.6,-0.48913,0.00016,27.31689]
[1776944235943,35.46,77527.42,7.6,-0.48925,0.00016,27.31686]
[1776944236301,35.46,77527.42,7.6,-0.48925,0.00016,27.31686]
[1776944236324,35.46,77527.42,7.6,-0.48925,0.00016,27.31686]
[1776944236559,35.46,77527.42,7.6,-0.48925,0.00016,27.31686]
[1776944236594,35.46,77527.15,7.6,-0.48929,0.00016,27.31684]
[1776944237382,35.46,77527.15,7.6,-0.48929,0.00016,27.31684]
[1776944237412,35.46,77569.2,7.6,-0.48239,0.00016,27.31487]
[1776944237642,35.46,77569.2,7.6,-0.48239,0.00016,27.31487]
[1776944237995,35.46,77569.2,7.6,-0.48239,0.00016,27.31487]
[1776944238132,35.46,77569.2,7.6,-0.48239,0.00016,27.31487]
[1776944238336,35.46,77569.2,7.6,-0.48239,0.00016,27.31487]
[1776944238481,35.46,77569.2,7.6,-0.48239,0.00016,27.31487]
[1776944238374,35.46,77581.84,7.6,-0.48032,0.00016,27.31268]
[1776944238580,35.46,77581.84,7.6,-0.48032,0.00016,27.31268]
[1776944238942,35.46,77581.84,7.6,-0.48032,0.00016,27.31268]
[1776944239195,35.46,77581.84,7.6,-0.48032,0.00016,27.31268]
[1776944239300,35.46,77581.84,7.6,-0.48032,0.00016,27.31268]
[1776944239475,35.46,77581.84,7.6,-0.48032,0.00016,27.31268]
[1776944239497,35.46,77584.04,7.6,-0.47996,0.00016,27.31222]
[1776944239572,35.46,77584.04,7.6,-0.47996,0.00016,27.31222]
[1776944239607,35.46,77584.04,7.6,-0.47996,0.00016,27.31222]
[1776944239867,35.46,77584.04,7.6,-0.47996,0.00016,27.31222]
[1776944240076,35.46,77584.04,7.6,-0.47996,0.00016,27.31222]
[1776944240480,35.46,77572.34,7.6,-0.48188,0.00016,27.31439]
[1776944240752,35.46,77572.34,7.6,-0.48188,0.00016,27.31439]
[1776944240983,35.46,77572.34,7.6,-0.48188,0.00016,27.31439]
[1776944241009,35.46,77572.34,7.6,-0.48188,0.00016,27.31439]
[1776944241226,35.46,77572.34,7.6,-0.48188,0.00016,27.31439]
[1776944241231,35.46,77576.02,7.6,-0.48127,0.00016,27.31378]
[1776944241901,35.46,77576.02,7.6,-0.48127,0.00016,27.31378]
[1776944241942,35.46,77576.02,7.6,-0.48127,0.00016,27.31378]
[1776944241943,35.46,77560.2,7.6,-0.48387,0.00016,27.31598]
[1776944242828,35.46,77560.2,7.6,-0.48387,0.00016,27.31598]
[1776944243083,35.46,77560.2,7.6,-0.48387,0.00016,27.31598]
[1776944243430,35.46,77560.2,7.6,-0.48387,0.00016,27.31598]
[1776944243472,35.46,77560.2,7.6,-0.48387,0.00016,27.31598]
[1776944243501,35.46,77560.2,7.6,-0.48387,0.00016,27.31598]
[1776944243526,35.46,77560.2,7.6,-0.48387,0.00016,27.31598]
[1776944243506,35.46,77553.81,7.6,-0.48492,0.00016,27.31654]
[1776944243942,35.46,77554.71,7.6,-0.48477,0.00016,27.31647]
[1776944246830,35.46,77556.61,7.6,-0.48446,0.00016,27.31632]
[1776944252256,35.46,77559.18,7.6,-0.48403,0.00016,27.31608]
[1776944252384,35.46,77559.18,7.6,-0.48403,0.00016,27.31608]
[1776944252466,35.46,77558.95,7.6,-0.48407,0.00016,27.31277]
[1776944253875,35.46,77554.47,7.6,-0.48481,0.00016,27.31316]
[1776944254346,35.45,77546.21,7.6,-0.48616,0.00016,27.31363]
[1776944255138,35.45,77546.21,7.6,-0.48616,0.00016,27.31363]
[1776944258237,35.45,77543.58,7.6,-0.48659,0.00016,27.31372]
[1776944259047,35.45,77543.9,7.6,-0.48654,0.00016,27.31371]
[1776944260054,35.45,77534.0,7.6,-0.48817,0.00016,27.31375]
[1776944261296,35.45,77534.0,7.6,-0.48817,0.00016,27.31375]
[1776944261406,35.45,77534.0,7.6,-0.48817,0.00016,27.31375]
[1776944262068,35.45,77522.02,7.6,-0.49013,0.00016,27.31319]
[1776944262571,35.45,77522.02,7.6,-0.49013,0.00016,27.31319]
[1776944263811,35.45,77519.04,7.6,-0.49062,0.00016,27.31295]
[1776944266565,35.45,77516.13,7.6,-0.4911,0.00016,27.31268]
[1776944267103,35.45,77525.74,7.6,-0.48952,0.00016,27.31344]
[1776944269117,35.45,77531.47,7.6,-0.48858,0.00016,27.31369]
[1776944271042,35.45,77531.2,7.6,-0.48863,0.00016,27.31368]
[1776944271368,35.45,77531.2,7.6,-0.48863,0.00016,27.31368]
[1776944272137,35.45,77539.91,7.6,-0.4872,0.00016,27.31378]
[1776944274793,35.45,77538.61,7.6,-0.48741,0.00016,27.31379]
[1776944279966,35.45,77539.35,7.6,-0.48729,0.00016,27.31378]
[1776944280023,35.45,77539.35,7.6,-0.48729,0.00016,27.31378]
[1776944280194,35.45,77543.91,7.6,-0.48654,0.00016,27.31371]
[1776944282915,35.45,77545.76,7.6,-0.48624,0.00016,27.31365]
[1776944283507,35.45,77545.76,7.6,-0.48624,0.00016,27.31365]
[1776944283521,35.45,77545.76,7.6,-0.48624,0.00016,27.31365]
[1776944283307,35.45,77554.66,7.6,-0.48478,0.00016,27.31315]
[1776944283774,35.45,77554.66,7.6,-0.48478,0.00016,27.31315]
[1776944283822,35.45,77554.66,7.6,-0.48478,0.00016,27.31315]
[1776944284221,35.45,77561.08,7.6,-0.48372,0.00016,27.31255]
[1776944285015,35.45,77561.08,7.6,-0.48372,0.00016,27.31255]
[1776944286890,35.45,77562.75,7.6,-0.48345,0.00016,27.31237]
[1776944288856,35.45,77566.13,7.6,-0.48289,0.00016,27.31196]
[1776944289022,35.45,77566.13,7.6,-0.48289,0.00016,27.31196]
[1776944289032,35.45,77566.13,7.6,-0.48289,0.00016,27.31196]
[1776944289259,35.45,77577.27,7.6,-0.48107,0.00016,27.31022]
[1776944290030,35.45,77577.27,7.6,-0.48107,0.00016,27.31022]
[1776944290354,35.45,77585.65,7.6,-0.47969,0.00016,27.30854]
[1776944293291,35.45,77591.72,7.6,-0.4787,0.00016,27.30712]
[1776944293703,35.45,77591.72,7.6,-0.4787,0.00016,27.30712]
[1776944297361,35.45,77594.9,7.6,-0.47818,0.00016,27.3063]
[1776944298707,35.46,77593.88,7.6,-0.47834,0.00016,27.30657]
[1776944298753,35.46,77593.88,7.6,-0.47834,0.00016,27.30657]
[1776944299100,35.46,77593.88,7.6,-0.47834,0.00016,27.30657]
[1776944299333,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944299649,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944299871,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944299944,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944299947,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944300143,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944300157,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944300237,35.46,77586.58,7.6,-0.47954,0.00016,27.30833]
[1776944300340,35.46,77572.62,7.6,-0.48183,0.00016,27.31102]
[1776944301020,35.46,77572.62,7.6,-0.48183,0.00016,27.31102]
[1776944301928,35.46,77567.62,7.6,-0.48265,0.00016,27.31176]
[1776944302027,35.46,77567.62,7.6,-0.48265,0.00016,27.31176]
[1776944302354,35.46,77566.82,7.6,-0.48278,0.00016,27.31187]
[1776944305956,35.46,77562.13,7.6,-0.48355,0.00016,27.31244]
[1776944306381,35.45,77556.65,7.6,-0.48445,0.00016,27.31298]
[1776944306799,35.45,77556.65,7.6,-0.48445,0.00016,27.31298]
[1776944308116,35.46,77555.0,7.6,-0.48472,0.00016,27.31312]
[1776944308396,35.46,77554.66,7.6,-0.48478,0.00016,27.31315]
[1776944313433,35.45,77556.03,7.6,-0.48455,0.00016,27.30971]
[1776944313907,35.45,77556.03,7.6,-0.48455,0.00016,27.30971]
[1776944314440,35.45,77549.98,7.6,-0.48554,0.00016,27.31013]
[1776944317461,35.45,77557.16,7.6,-0.48436,0.00016,27.30961]
[1776944318392,35.45,77557.16,7.6,-0.48436,0.00016,27.30961]
[1776944318468,35.45,77556.01,7.6,-0.48455,0.00016,27.30971]
[1776944320482,35.45,77550.44,7.6,-0.48547,0.00016,27.3101]
[1776944320918,35.45,77550.44,7.6,-0.48547,0.00016,27.3101]
[1776944321489,35.45,77549.96,7.6,-0.48555,0.00016,27.31013]
[1776944322352,35.45,77549.96,7.6,-0.48555,0.00016,27.31013]
[1776944322496,35.45,77544.45,7.6,-0.48645,0.00016,27.31036]
[1776944322730,35.45,77544.45,7.6,-0.48645,0.00016,27.31036]
[1776944325962,35.45,77544.58,7.6,-0.48643,0.00016,27.31036]
[1776944325978,35.45,77544.58,7.6,-0.48643,0.00016,27.31036]
[1776944330305,35.45,77541.67,7.6,-0.48691,0.00016,27.31043]
[1776944330621,35.45,77541.27,7.6,-0.48697,0.00016,27.31043]
[1776944331558,35.45,77530.31,7.6,-0.48877,0.00016,27.31032]
[1776944336467,35.45,77530.2,7.6,-0.48879,0.00016,27.31032]
[1776944336495,35.45,77530.2,7.6,-0.48879,0.00016,27.31032]
[1776944336559,35.45,77530.2,7.6,-0.48879,0.00016,27.31032]
[1776944338612,35.45,77521.67,7.6,-0.49019,0.00016,27.30984]
[1776944339359,35.45,77521.67,7.6,-0.49019,0.00016,27.30984]
[1776944342225,35.45,77521.14,7.6,-0.49028,0.00016,27.3098]
[1776944344656,35.45,77528.91,7.6,-0.489,0.00016,27.31027]
[1776944347678,35.45,77535.08,7.6,-0.48799,0.00016,27.31044]
[1776944349900,35.45,77535.46,7.6,-0.48793,0.00016,27.31044]
[1776944351181,35.45,77535.53,7.6,-0.48792,0.00016,27.31044]
[1776944352666,35.44,77544.55,7.6,-0.48643,0.00016,27.31036]
[1776944357749,35.44,77543.92,7.6,-0.48654,0.00016,27.31038]
[1776944362783,35.44,77542.45,7.6,-0.48678,0.00016,27.31041]
[1776944366132,35.44,77542.7,7.6,-0.48674,0.00016,27.31041]
[1776944366229,35.44,77543.0,7.6,-0.48669,0.00016,27.3104]
[1776944367858,35.44,77543.84,7.6,-0.48655,0.00016,27.31038]
[1776944368042,35.44,77543.84,7.6,-0.48655,0.00016,27.31038]
[1776944368145,35.44,77543.84,7.6,-0.48655,0.00016,27.31038]
[1776944368579,35.44,77543.84,7.6,-0.48655,0.00016,27.31038]
[1776944368591,35.44,77543.84,7.6,-0.48655,0.00016,27.31038]
[1776944369081,35.44,77558.35,7.6,-0.48417,0.00016,27.3095]
[1776944369833,35.44,77547.31,7.6,-0.48598,0.00016,27.31026]
[1776944374868,35.44,77547.2,7.6,-0.486,0.00016,27.30693]
[1776944379903,35.45,77546.18,7.6,-0.48617,0.00016,27.30697]
[1776944384939,35.45,77548.92,7.6,-0.48572,0.00016,27.30685]
[1776944387506,35.45,77549.65,7.6,-0.4856,0.00016,27.30681]
[1776944389788,35.45,77550.23,7.6,-0.4855,0.00016,27.30678]
[1776944390218,35.45,77550.23,7.6,-0.4855,0.00016,27.30678]
[1776944390260,35.45,77549.24,7.6,-0.48566,0.00016,27.30683]
[1776944391986,35.45,77537.06,7.6,-0.48766,0.00016,27.30713]
[1776944393269,35.45,77537.06,7.6,-0.48766,0.00016,27.30713]
[1776944393356,35.45,77537.98,7.6,-0.48751,0.00016,27.30713]
[1776944395008,35.45,77544.75,7.6,-0.4864,0.00016,27.30702]
[1776944400390,35.45,77548.01,7.6,-0.48587,0.00016,27.3069]
[1776944401069,35.45,77548.26,7.6,-0.48583,0.00016,27.30688]
[1776944401380,35.45,77548.26,7.6,-0.48583,0.00016,27.30688]
[1776944401616,35.45,77548.26,7.6,-0.48583,0.00016,27.30688]
[1776944401542,35.45,77551.73,7.6,-0.48526,0.00016,27.30669]
[1776944402059,35.45,77560.39,7.6,-0.48383,0.00016,27.30597]
[1776944402702,35.45,77560.39,7.6,-0.48383,0.00016,27.30597]
[1776944403596,35.45,77560.39,7.6,-0.48383,0.00016,27.30597]
[1776944403604,35.45,77560.39,7.6,-0.48383,0.00016,27.30597]
[1776944403595,35.45,77553.63,7.6,-0.48494,0.00016,27.30656]
[1776944409108,35.46,77551.12,7.6,-0.48536,0.00016,27.30673]
[1776944413591,35.46,77551.24,7.6,-0.48534,0.00016,27.30672]
[1776944420186,35.46,77549.87,7.6,-0.48556,0.00016,27.3068]
[1776944424214,35.46,77543.89,7.6,-0.48654,0.00016,27.30705]
[1776944429249,35.46,77541.56,7.6,-0.48693,0.00016,27.3071]
[1776944434284,35.46,77538.63,7.6,-0.48741,0.00016,27.3038]
[1776944439663,35.47,77538.16,7.6,-0.48748,0.00016,27.3038]
[1776944449389,35.47,77537.5,7.6,-0.48759,0.00016,27.3038]
[1776944454424,35.47,77537.88,7.6,-0.48753,0.00016,27.3038]
[1776944459461,35.47,77540.63,7.6,-0.48708,0.00016,27.30378]
[1776944461475,35.47,77546.68,7.6,-0.48609,0.00016,27.30362]
[1776944466510,35.47,77547.48,7.6,-0.48595,0.00016,27.30359]
[1776944471545,35.47,77550.92,7.6,-0.48539,0.00016,27.30341]
[1776944476580,35.47,77548.12,7.6,-0.48585,0.00016,27.30356]
[1776944481615,35.47,77545.19,7.6,-0.48633,0.00016,27.30368]
[1776944484974,35.48,77548.98,7.6,-0.48571,0.00016,27.30352]
[1776944490678,35.48,77549.5,7.6,-0.48562,0.00016,27.30349]
[1776944495713,35.48,77550.26,7.6,-0.4855,0.00016,27.30012]
[1776944500263,35.48,77551.52,7.6,-0.48529,0.00016,27.30005]
[1776944502083,35.48,77554.01,7.6,-0.48488,0.00016,27.29988]
[1776944502762,35.48,77564.87,7.6,-0.4831,0.00016,27.2988]
[1776944507797,35.48,77565.34,7.6,-0.48302,0.00016,27.29874]
[1776944512832,35.48,77566.16,7.6,-0.48289,0.00016,27.29864]
[1776944515916,35.48,77564.67,7.6,-0.48313,0.00016,27.29883]
[1776944515982,35.48,77564.67,7.6,-0.48313,0.00016,27.29883]
[1776944516025,35.48,77564.67,7.6,-0.48313,0.00016,27.29883]
[1776944516108,35.48,77564.67,7.6,-0.48313,0.00016,27.29883]
[1776944516530,35.48,77564.64,7.6,-0.48314,0.00016,27.29883]
[1776944516991,35.48,77564.64,7.6,-0.48314,0.00016,27.29883]
[1776944517071,35.48,77564.64,7.6,-0.48314,0.00016,27.29883]
[1776944517341,35.48,77564.64,7.6,-0.48314,0.00016,27.29883]
[1776944517376,35.48,77564.64,7.6,-0.48314,0.00016,27.29883]
[1776944517443,35.48,77571.3,7.6,-0.48205,0.00016,27.29791]
[1776944522556,35.48,77574.27,7.6,-0.48156,0.00016,27.29743]
[1776944527876,35.48,77570.83,7.6,-0.48212,0.00016,27.29798]
[1776944527911,35.48,77570.83,7.6,-0.48212,0.00016,27.29798]
[1776944529587,35.48,77570.65,7.6,-0.48215,0.00016,27.29801]
[1776944529636,35.48,77570.65,7.6,-0.48215,0.00016,27.29801]
[1776944529688,35.48,77577.82,7.6,-0.48098,0.00016,27.29681]
[1776944534986,35.48,77575.41,7.6,-0.48137,0.00016,27.29724]
[1776944540361,35.48,77576.4,7.6,-0.48121,0.00016,27.29707]
[1776944545900,35.48,77578.8,7.6,-0.48082,0.00016,27.29663]
[1776944552372,35.49,77579.37,7.6,-0.48072,0.00016,27.29319]
[1776944552484,35.49,77579.37,7.6,-0.48072,0.00016,27.29319]
[1776944552544,35.49,77579.37,7.6,-0.48072,0.00016,27.29319]
[1776944553773,35.49,77579.13,7.6,-0.48076,0.00016,27.29323]
[1776944553809,35.49,77587.85,7.6,-0.47933,0.00016,27.2914]
[1776944554543,35.49,77587.85,7.6,-0.47933,0.00016,27.2914]
[1776944554759,35.49,77587.85,7.6,-0.47933,0.00016,27.2914]
[1776944554765,35.49,77587.85,7.6,-0.47933,0.00016,27.2914]
[1776944555501,35.49,77587.7,7.6,-0.47936,0.00016,27.29144]
[1776944555521,35.49,77587.7,7.6,-0.47936,0.00016,27.29144]
[1776944555575,35.49,77575.83,7.6,-0.4813,0.00016,27.29384]
[1776944556448,35.49,77575.83,7.6,-0.4813,0.00016,27.29384]
[1776944557128,35.49,77570.91,7.6,-0.48211,0.00016,27.29464]
[1776944557296,35.49,77560.99,7.6,-0.48374,0.00016,27.29592]
[1776944558842,35.49,77558.59,7.6,-0.48413,0.00016,27.29616]
[1776944564193,35.48,77561.08,7.6,-0.48372,0.00016,27.29591]
[1776944566707,35.48,77559.78,7.6,-0.48394,0.00016,27.29604]
[1776944567161,35.48,77560.25,7.6,-0.48386,0.00016,27.29599]
[1776944567448,35.48,77560.25,7.6,-0.48386,0.00016,27.29599]
[1776944567671,35.48,77573.38,7.6,-0.4817,0.00016,27.29425]
[1776944568460,35.48,77579.4,7.6,-0.48072,0.00016,27.29318]
[1776944574404,35.48,77580.65,7.6,-0.48051,0.00016,27.29294]
[1776944578036,35.48,77579.06,7.6,-0.48077,0.00016,27.29324]
[1776944582478,35.48,77579.35,7.6,-0.48073,0.00016,27.29319]
[1776944582575,35.48,77578.84,7.6,-0.48081,0.00016,27.29329]
[1776944582925,35.48,77578.84,7.6,-0.48081,0.00016,27.29329]
[1776944588327,35.48,77573.94,7.6,-0.48161,0.00016,27.29415]
[1776944593403,35.48,77574.11,7.6,-0.48159,0.00016,27.29413]
[1776944595898,35.48,77574.14,7.6,-0.48158,0.00016,27.29412]
[1776944599916,35.48,77575.24,7.6,-0.4814,0.00016,27.29393]
[1776944600180,35.48,77575.24,7.6,-0.4814,0.00016,27.29393]
[1776944601925,35.48,77577.39,7.6,-0.48105,0.00016,27.29355]
[1776944602153,35.48,77577.39,7.6,-0.48105,0.00016,27.29355]
[1776944602466,35.48,77583.78,7.6,-0.48,0.00016,27.2923]
[1776944603292,35.48,77583.78,7.6,-0.48,0.00016,27.2923]
[1776944604479,35.48,77596.91,7.6,-0.47785,0.00016,27.28912]
[1776944608266,35.48,77596.34,7.6,-0.47794,0.00016,27.28928]
[1776944610717,35.48,77590.79,7.6,-0.47885,0.00016,27.2907]
[1776944611807,35.48,77589.06,7.6,-0.47913,0.00016,27.29112]
[1776944611874,35.48,77589.06,7.6,-0.47913,0.00016,27.29112]
[1776944612040,35.48,77583.63,7.6,-0.48002,0.00016,27.28899]
[1776944612535,35.48,77576.56,7.6,-0.48118,0.00016,27.29037]
[1776944617571,35.48,77575.56,7.6,-0.48135,0.00016,27.29054]
[1776944622606,35.48,77573.9,7.6,-0.48162,0.00016,27.29083]
[1776944627641,35.48,77572.74,7.6,-0.48181,0.00016,27.29101]
[1776944632676,35.48,77573.17,7.6,-0.48174,0.00016,27.29095]
[1776944637711,35.48,77572.42,7.6,-0.48186,0.00016,27.29107]
[1776944642757,35.48,77571.53,7.6,-0.48201,0.00016,27.29121]
[1776944647352,35.48,77571.3,7.6,-0.48205,0.00016,27.29124]
[1776944648215,35.48,77574.41,7.6,-0.48154,0.00016,27.29074]
[1776944648237,35.48,77574.41,7.6,-0.48154,0.00016,27.29074]
[1776944648282,35.48,77574.41,7.6,-0.48154,0.00016,27.29074]
[1776944648799,35.48,77590.53,7.6,-0.47889,0.00016,27.28743]
[1776944649319,35.48,77590.53,7.6,-0.47889,0.00016,27.28743]
[1776944649806,35.48,77592.47,7.6,-0.47857,0.00016,27.28695]
[1776944654841,35.48,77593.73,7.6,-0.47837,0.00016,27.28663]
[1776944655786,35.48,77593.73,7.6,-0.47837,0.00016,27.28663]
[1776944660883,35.48,77597.35,7.6,-0.47778,0.00016,27.28567]
[1776944661402,35.48,77597.35,7.6,-0.47778,0.00016,27.28567]
[1776944662819,35.48,77597.9,7.6,-0.47768,0.00016,27.28552]
[1776944667931,35.48,77602.94,7.6,-0.47686,0.00016,27.28407]
[1776944672967,35.48,77602.38,7.6,-0.47695,0.00016,27.2809]
[1776944673354,35.48,77602.38,7.6,-0.47695,0.00016,27.2809]
[1776944674385,35.48,77602.38,7.6,-0.47695,0.00016,27.2809]
[1776944674878,35.48,77602.38,7.6,-0.47695,0.00016,27.2809]
[1776944675987,35.48,77610.17,7.6,-0.47567,0.00016,27.27844]
[1776944681024,35.49,77613.01,7.6,-0.47521,0.00016,27.27748]
[1776944686073,35.49,77614.36,7.6,-0.47499,0.00016,27.27701]
[1776944691109,35.49,77613.59,7.6,-0.47511,0.00016,27.27728]
[1776944696143,35.49,77613.47,7.6,-0.47513,0.00016,27.27732]
[1776944697308,35.49,77613.47,7.6,-0.47513,0.00016,27.27732]
[1776944701178,35.49,77606.32,7.6,-0.4763,0.00016,27.27969]
[1776944705083,35.49,77606.17,7.6,-0.47633,0.00016,27.27974]
[1776944705297,35.49,77606.17,7.6,-0.47633,0.00016,27.27974]
[1776944705371,35.49,77606.17,7.6,-0.47633,0.00016,27.27974]
[1776944705390,35.49,77612.23,7.6,-0.47534,0.00016,27.27775]
[1776944706213,35.49,77621.81,7.6,-0.47377,0.00016,27.27425]
[1776944710533,35.49,77624.0,7.6,-0.47341,0.00016,27.2734]
[1776944716283,35.49,77620.31,7.6,-0.47401,0.00016,27.27483]
[1776944720998,35.49,77617.92,7.6,-0.47441,0.00016,27.27573]
[1776944721011,35.49,77617.07,7.6,-0.47454,0.00016,27.27604]
[1776944721029,35.49,77617.07,7.6,-0.47454,0.00016,27.27604]
[1776944721045,35.49,77617.07,7.6,-0.47454,0.00016,27.27604]
[1776944724892,35.49,77625.0,7.6,-0.47325,0.00016,27.273]
[1776944724993,35.49,77626.29,7.6,-0.47304,0.00016,27.27248]
[1776944726541,35.49,77619.7,7.6,-0.47412,0.00016,27.27507]
[1776944730105,35.49,77622.64,7.6,-0.47364,0.00016,27.27395]
[1776944730154,35.49,77622.64,7.6,-0.47364,0.00016,27.27395]
[1776944730381,35.49,77629.25,7.6,-0.47255,0.00016,27.27127]
[1776944732692,35.5,77631.75,7.6,-0.47214,0.00016,27.26686]
[1776944732782,35.5,77631.75,7.6,-0.47214,0.00016,27.26686]
[1776944733367,35.5,77634.28,7.6,-0.47173,0.00016,27.26576]
[1776944733427,35.5,77634.28,7.6,-0.47173,0.00016,27.26576]
[1776944733615,35.5,77634.28,7.6,-0.47173,0.00016,27.26576]
[1776944733668,35.5,77634.28,7.6,-0.47173,0.00016,27.26576]
[1776944733965,35.5,77639.94,7.6,-0.4708,0.00016,27.26317]
[1776944735416,35.5,77633.37,7.6,-0.47188,0.00016,27.26616]
[1776944738405,35.5,77631.47,7.6,-0.47219,0.00016,27.26699]
[1776944738437,35.5,77629.78,7.6,-0.47247,0.00016,27.26772]
[1776944739433,35.5,77629.78,7.6,-0.47247,0.00016,27.26772]
[1776944739444,35.5,77624.84,7.6,-0.47328,0.00016,27.26975]
[1776944740275,35.5,77624.84,7.6,-0.47328,0.00016,27.26975]
[1776944742465,35.5,77636.5,7.6,-0.47137,0.00016,27.26478]
[1776944747500,35.51,77638.55,7.6,-0.47104,0.00016,27.26385]
[1776944750570,35.51,77639.71,7.6,-0.47085,0.00016,27.26331]
[1776944750651,35.51,77639.71,7.6,-0.47085,0.00016,27.26331]
[1776944750789,35.51,77639.71,7.6,-0.47085,0.00016,27.26331]
[1776944750863,35.51,77639.93,7.6,-0.47081,0.00016,27.26321]
[1776944751299,35.51,77639.93,7.6,-0.47081,0.00016,27.26321]
[1776944752307,35.51,77643.73,7.6,-0.47019,0.00016,27.2614]
[1776944752647,35.51,77643.73,7.6,-0.47019,0.00016,27.2614]
[1776944752744,35.51,77647.97,7.6,-0.4695,0.00016,27.2593]
[1776944753682,35.51,77647.97,7.6,-0.4695,0.00016,27.2593]
[1776944755115,35.52,77638.51,7.6,-0.47105,0.00016,27.26388]
[1776944756468,35.52,77637.72,7.6,-0.47118,0.00016,27.26425]
[1776944756793,35.52,77637.72,7.6,-0.47118,0.00016,27.26425]
[1776944758578,35.52,77651.39,7.6,-0.46894,0.00016,27.25755]
[1776944759207,35.52,77651.39,7.6,-0.46894,0.00016,27.25755]
[1776944761501,35.51,77650.23,7.6,-0.46913,0.00016,27.25814]
[1776944761531,35.51,77650.23,7.6,-0.46913,0.00016,27.25814]
[1776944761666,35.51,77650.23,7.6,-0.46913,0.00016,27.25814]
[1776944762612,35.51,77637.69,7.6,-0.47118,0.00016,27.26426]
[1776944765044,35.51,77636.48,7.6,-0.47138,0.00016,27.26481]
[1776944765079,35.51,77635.89,7.6,-0.47147,0.00016,27.26507]
[1776944767357,35.51,77643.45,7.6,-0.47024,0.00016,27.26153]
[1776944771319,35.51,77650.46,7.6,-0.46909,0.00016,27.25801]
[1776944771968,35.51,77651.9,7.6,-0.46885,0.00016,27.25726]
[1776944772211,35.51,77651.9,7.6,-0.46885,0.00016,27.25726]
[1776944777937,35.51,77656.97,7.6,-0.46803,0.00016,27.25455]
[1776944778039,35.51,77655.81,7.6,-0.46822,0.00016,27.25519]
[1776944783831,35.51,77651.56,7.6,-0.46891,0.00016,27.25745]
[1776944784005,35.51,77651.56,7.6,-0.46891,0.00016,27.25745]
[1776944784137,35.51,77654.86,7.6,-0.46837,0.00016,27.2557]
[1776944785748,35.51,77659.72,7.6,-0.46758,0.00016,27.25303]
[1776944785774,35.51,77659.65,7.6,-0.46759,0.00016,27.25307]
[1776944786566,35.51,77659.65,7.6,-0.46759,0.00016,27.25307]
[1776944786809,35.51,77659.65,7.6,-0.46759,0.00016,27.25307]
[1776944787115,35.51,77663.37,7.6,-0.46698,0.00016,27.25096]
[1776944787518,35.51,77663.37,7.6,-0.46698,0.00016,27.25096]
[1776944791304,35.52,77658.25,7.6,-0.46782,0.00016,27.25386]
[1776944792331,35.52,77654.19,7.6,-0.46848,0.00016,27.25273]
[1776944794766,35.52,77655.11,7.6,-0.46833,0.00016,27.25223]
[1776944796531,35.52,77656.96,7.6,-0.46803,0.00016,27.25123]
[1776944798459,35.52,77657.72,7.6,-0.46791,0.00016,27.25081]
[1776944798519,35.52,77657.72,7.6,-0.46791,0.00016,27.25081]
[1776944798866,35.52,77656.5,7.6,-0.46811,0.00016,27.25148]
[1776944803809,35.52,77654.29,7.6,-0.46847,0.00016,27.25268]
[1776944803901,35.52,77656.37,7.6,-0.46813,0.00016,27.25156]
[1776944807961,35.52,77654.99,7.6,-0.46835,0.00016,27.25231]
[1776944808005,35.52,77655.0,7.6,-0.46835,0.00016,27.2523]
[1776944813973,35.52,77649.87,7.6,-0.46919,0.00016,27.25501]
[1776944819008,35.52,77650.2,7.6,-0.46914,0.00016,27.25484]
[1776944824046,35.53,77645.77,7.6,-0.46986,0.00016,27.25709]
[1776944829081,35.53,77645.12,7.6,-0.46997,0.00016,27.25741]
[1776944834117,35.53,77644.1,7.6,-0.47014,0.00016,27.25791]
[1776944838313,35.53,77649.1,7.6,-0.46932,0.00016,27.25542]
[1776944838539,35.53,77649.1,7.6,-0.46932,0.00016,27.25542]
[1776944839128,35.53,77649.1,7.6,-0.46932,0.00016,27.25542]
[1776944838609,35.53,77650.18,7.6,-0.46914,0.00016,27.25486]
[1776944839752,35.53,77650.18,7.6,-0.46914,0.00016,27.25486]
[1776944839791,35.53,77659.03,7.6,-0.4677,0.00016,27.25012]
[1776944845195,35.53,77662.98,7.6,-0.46705,0.00016,27.24789]
[1776944846898,35.53,77662.98,7.6,-0.46705,0.00016,27.24789]
[1776944850161,35.53,77666.74,7.6,-0.46644,0.00016,27.2457]
[1776944850202,35.53,77666.74,7.6,-0.46644,0.00016,27.2457]
[1776944850276,35.53,77666.74,7.6,-0.46644,0.00016,27.2457]
[1776944850301,35.53,77666.74,7.6,-0.46644,0.00016,27.2457]
[1776944850610,35.53,77665.27,7.6,-0.46668,0.00016,27.24657]
[1776944850801,35.53,77665.27,7.6,-0.46668,0.00016,27.24657]
[1776944850809,35.53,77665.27,7.6,-0.46668,0.00016,27.24657]
[1776944850924,35.53,77665.27,7.6,-0.46668,0.00016,27.24657]
[1776944851019,35.53,77665.27,7.6,-0.46668,0.00016,27.24657]
[1776944851089,35.53,77672.25,7.6,-0.46554,0.00016,27.23903]
[1776944851364,35.53,77672.25,7.6,-0.46554,0.00016,27.23903]
[1776944851375,35.53,77672.25,7.6,-0.46554,0.00016,27.23903]
[1776944851533,35.53,77672.25,7.6,-0.46554,0.00016,27.23903]
[1776944851570,35.53,77672.25,7.6,-0.46554,0.00016,27.23903]
[1776944851579,35.53,77672.25,7.6,-0.46554,0.00016,27.23903]
[1776944851962,35.53,77672.25,7.6,-0.46554,0.00016,27.23903]
[1776944852057,35.53,77692.79,7.6,-0.46219,0.00016,27.2254]
[1776944853372,35.53,77687.16,7.6,-0.46311,0.00016,27.22933]
[1776944853809,35.53,77687.16,7.6,-0.46311,0.00016,27.22933]
[1776944854006,35.53,77687.16,7.6,-0.46311,0.00016,27.22933]
[1776944857933,35.53,77680.69,7.6,-0.46416,0.00016,27.23367]
[1776944857966,35.53,77680.69,7.6,-0.46416,0.00016,27.23367]
[1776944859080,35.53,77684.71,7.6,-0.46351,0.00016,27.231]
[1776944861168,35.53,77692.33,7.6,-0.46226,0.00016,27.22573]
[1776944861546,35.53,77691.64,7.6,-0.46238,0.00016,27.22622]
[1776944862052,35.53,77691.64,7.6,-0.46238,0.00016,27.22622]
[1776944862145,35.53,77691.64,7.6,-0.46238,0.00016,27.22622]
[1776944862155,35.53,77691.64,7.6,-0.46238,0.00016,27.22622]
[1776944863330,35.53,77699.06,7.6,-0.46117,0.00016,27.22087]
[1776944866847,35.54,77697.53,7.6,-0.46142,0.00016,27.222]
[1776944866878,35.54,77697.53,7.6,-0.46142,0.00016,27.222]
[1776944867114,35.54,77697.53,7.6,-0.46142,0.00016,27.222]
[1776944868366,35.54,77691.2,7.6,-0.46245,0.00016,27.22655]
[1776944869568,35.54,77691.2,7.6,-0.46245,0.00016,27.22655]
[1776944870045,35.54,77684.9,7.6,-0.46348,0.00016,27.23089]
[1776944871348,35.54,77684.33,7.6,-0.46357,0.00016,27.23127]
[1776944871384,35.54,77684.33,7.6,-0.46357,0.00016,27.23127]
[1776944873143,35.54,77685.82,7.6,-0.46333,0.00016,27.23027]
[1776944872394,35.54,77695.24,7.6,-0.46179,0.00016,27.22367]
[1776944874431,35.54,77694.66,7.6,-0.46189,0.00016,27.22409]
[1776944879443,35.54,77698.53,7.6,-0.46126,0.00016,27.22129]
[1776944880380,35.54,77698.53,7.6,-0.46126,0.00016,27.22129]
[1776944880414,35.54,77698.53,7.6,-0.46126,0.00016,27.22129]
[1776944881459,35.54,77687.34,7.6,-0.46308,0.00016,27.22924]
[1776944882427,35.54,77687.34,7.6,-0.46308,0.00016,27.22924]
[1776944882565,35.54,77687.34,7.6,-0.46308,0.00016,27.22924]
[1776944889492,35.54,77687.03,7.6,-0.46313,0.00016,27.22945]
[1776944889523,35.54,77687.03,7.6,-0.46313,0.00016,27.22945]
[1776944890523,35.54,77693.98,7.6,-0.462,0.00016,27.22459]
[1776944895559,35.54,77697.61,7.6,-0.46141,0.00016,27.22196]
[1776944897201,35.54,77697.61,7.6,-0.46141,0.00016,27.22196]
[1776944901716,35.54,77700.83,7.6,-0.46088,0.00016,27.21959]
[1776944903557,35.54,77701.71,7.6,-0.46074,0.00016,27.21894]
[1776944903632,35.54,77705.09,7.6,-0.46019,0.00016,27.21638]
[1776944905031,35.54,77705.09,7.6,-0.46019,0.00016,27.21638]
[1776944905077,35.54,77705.09,7.6,-0.46019,0.00016,27.21638]
[1776944905757,35.54,77708.44,7.6,-0.45965,0.00016,27.21378]
[1776944909899,35.54,77708.84,7.6,-0.45958,0.00016,27.21346]
[1776944910162,35.54,77708.84,7.6,-0.45958,0.00016,27.21346]
[1776944910217,35.54,77707.28,7.6,-0.45983,0.00016,27.21467]
[1776944911671,35.54,77701.1,7.6,-0.46083,0.00016,27.21602]
[1776944914283,35.54,77697.03,7.6,-0.4615,0.00016,27.21902]
[1776944918085,35.54,77697.0,7.6,-0.4615,0.00016,27.21905]
[1776944918164,35.54,77697.0,7.6,-0.4615,0.00016,27.21905]
[1776944918626,35.54,77695.77,7.6,-0.4617,0.00016,27.21994]
[1776944918720,35.54,77687.16,7.6,-0.46311,0.00016,27.22601]
[1776944920088,35.54,77687.16,7.6,-0.46311,0.00016,27.22601]
[1776944920097,35.54,77678.68,7.6,-0.46449,0.00016,27.23165]
[1776944921145,35.54,77678.68,7.6,-0.46449,0.00016,27.23165]
[1776944923656,35.54,77682.46,7.6,-0.46387,0.00016,27.22918]
[1776944928790,35.54,77680.89,7.6,-0.46413,0.00016,27.23021]
[1776944932714,35.54,77683.7,7.6,-0.46367,0.00016,27.22835]
[1776944937854,35.54,77684.02,7.6,-0.46362,0.00016,27.22813]
[1776944938945,35.54,77684.02,7.6,-0.46362,0.00016,27.22813]
[1776944940875,35.54,77675.82,7.6,-0.46496,0.00016,27.23348]
[1776944942993,35.54,77674.0,7.6,-0.46525,0.00016,27.23462]
[1776944943042,35.54,77683.61,7.6,-0.46369,0.00016,27.22841]
[1776944943492,35.54,77683.61,7.6,-0.46369,0.00016,27.22841]
[1776944943835,35.54,77683.61,7.6,-0.46369,0.00016,27.22841]
[1776944948429,35.54,77682.7,7.6,-0.46383,0.00016,27.22901]
[1776944951957,35.54,77674.48,7.6,-0.46517,0.00016,27.23432]
[1776944953971,35.54,77667.99,7.6,-0.46623,0.00016,27.2383]
[1776944955509,35.54,77667.5,7.6,-0.46631,0.00016,27.23859]
[1776944956554,35.54,77665.97,7.6,-0.46656,0.00016,27.2395]
[1776944957253,35.54,77665.97,7.6,-0.46656,0.00016,27.2395]
[1776944959724,35.54,77663.51,7.6,-0.46697,0.00016,27.24093]
[1776944960619,35.54,77661.5,7.6,-0.4673,0.00016,27.24209]
[1776944960620,35.54,77661.5,7.6,-0.4673,0.00016,27.24209]
[1776944961463,35.54,77658.89,7.6,-0.46772,0.00016,27.24355]
[1776944961757,35.54,77658.89,7.6,-0.46772,0.00016,27.24355]
[1776944961887,35.54,77658.89,7.6,-0.46772,0.00016,27.24355]
[1776944962031,35.54,77650.9,7.6,-0.46903,0.00016,27.24785]
[1776944962679,35.54,77650.9,7.6,-0.46903,0.00016,27.24785]
[1776944964024,35.54,77647.04,7.6,-0.46966,0.00016,27.24982]
[1776944964043,35.54,77647.04,7.6,-0.46966,0.00016,27.24982]
[1776944964063,35.54,77647.04,7.6,-0.46966,0.00016,27.24982]
[1776944964520,35.54,77646.79,7.6,-0.4697,0.00016,27.24994]
[1776944966916,35.54,77651.63,7.6,-0.46891,0.00016,27.24746]
[1776944968137,35.54,77648.2,7.6,-0.46947,0.00016,27.24922]
[1776944971244,35.54,77647.24,7.6,-0.46962,0.00016,27.2497]
[1776944971365,35.53,77646.98,7.6,-0.46966,0.00016,27.24648]
[1776944971369,35.53,77646.98,7.6,-0.46966,0.00016,27.24648]
[1776944973471,35.53,77644.87,7.6,-0.47001,0.00016,27.24753]
[1776944974117,35.53,77644.5,7.6,-0.47007,0.00016,27.24771]
[1776944975411,35.53,77646.23,7.6,-0.46978,0.00016,27.24685]
[1776944981167,35.53,77644.71,7.6,-0.47003,0.00016,27.2476]
[1776944986202,35.53,77644.64,7.6,-0.47004,0.00016,27.24764]
[1776944987622,35.53,77644.07,7.6,-0.47014,0.00016,27.24792]
[1776944993251,35.53,77643.65,7.6,-0.47021,0.00016,27.24813]
[1776944996492,35.53,77643.65,7.6,-0.47021,0.00016,27.24813]
[1776944996611,35.53,77643.65,7.6,-0.47021,0.00016,27.24813]
[1776944997280,35.53,77632.74,7.6,-0.47199,0.00016,27.25316]
[1776945002635,35.53,77629.2,7.6,-0.47257,0.00016,27.25467]
[1776945002661,35.53,77629.2,7.6,-0.47257,0.00016,27.25467]
[1776945003029,35.53,77629.2,7.6,-0.47257,0.00016,27.25467]
[1776945003043,35.53,77629.2,7.6,-0.47257,0.00016,27.25467]
[1776945003063,35.53,77629.2,7.6,-0.47257,0.00016,27.25467]
[1776945003164,35.53,77629.23,7.6,-0.47256,0.00016,27.25465]
[1776945004147,35.53,77629.23,7.6,-0.47256,0.00016,27.25465]
[1776945004242,35.53,77639.1,7.6,-0.47095,0.00016,27.25028]
[1776945004338,35.53,77647.97,7.6,-0.4695,0.00016,27.24598]
[1776945009373,35.53,77644.79,7.6,-0.47002,0.00016,27.24755]
[1776945014409,35.52,77645.08,7.6,-0.46997,0.00016,27.2474]
[1776945019444,35.52,77645.3,7.6,-0.46993,0.00016,27.24728]
[1776945024481,35.51,77645.11,7.6,-0.46996,0.00016,27.24736]
[1776945029517,35.51,77645.36,7.6,-0.46991,0.00016,27.24723]
[1776945030534,35.51,77645.36,7.6,-0.46991,0.00016,27.24723]
[1776945030636,35.51,77645.55,7.6,-0.46988,0.00016,27.24713]
[1776945036739,35.51,77644.29,7.6,-0.47009,0.00016,27.2444]
[1776945036937,35.51,77644.29,7.6,-0.47009,0.00016,27.2444]
[1776945037579,35.5,77637.6,7.6,-0.47118,0.00016,27.24757]
[1776945038634,35.5,77637.6,7.6,-0.47118,0.00016,27.24757]
[1776945044628,35.5,77630.63,7.6,-0.47232,0.00016,27.25066]
[1776945046114,35.5,77630.63,7.6,-0.47232,0.00016,27.25066]
[1776945048025,35.5,77630.03,7.6,-0.47242,0.00016,27.25091]
[1776945053692,35.5,77629.73,7.6,-0.47246,0.00016,27.25103]
[1776945059736,35.49,77629.81,7.6,-0.47245,0.00016,27.25099]
[1776945065076,35.49,77629.76,7.6,-0.47246,0.00016,27.251]
[1776945065079,35.49,77629.76,7.6,-0.47246,0.00016,27.251]
[1776945070813,35.48,77633.51,7.6,-0.47184,0.00016,27.24937]
[1776945075848,35.48,77633.52,7.6,-0.47184,0.00016,27.24935]
[1776945081313,35.47,77635.24,7.6,-0.47155,0.00016,27.24857]
[1776945081363,35.47,77635.24,7.6,-0.47155,0.00016,27.24857]
[1776945081373,35.47,77635.2,7.6,-0.47156,0.00016,27.24859]
[1776945082402,35.47,77635.2,7.6,-0.47156,0.00016,27.24859]
[1776945082409,35.47,77644.35,7.6,-0.47006,0.00016,27.24428]
[1776945084379,35.47,77645.03,7.6,-0.46995,0.00016,27.24394]
[1776945084410,35.47,77644.97,7.6,-0.46996,0.00016,27.24397]
[1776945086925,35.47,77638.27,7.6,-0.47105,0.00016,27.24717]
[1776945087523,35.47,77638.27,7.6,-0.47105,0.00016,27.24717]
[1776945087706,35.47,77638.27,7.6,-0.47105,0.00016,27.24717]
[1776945088397,35.47,77638.27,7.6,-0.47105,0.00016,27.24717]
[1776945089642,35.46,77632.21,7.6,-0.47204,0.00016,27.2499]
[1776945092348,35.46,77630.15,7.6,-0.47238,0.00016,27.25078]
[1776945101411,35.46,77630.37,7.6,-0.47234,0.00016,27.24734]
[1776945101465,35.46,77630.59,7.6,-0.47231,0.00016,27.24724]
[1776945102030,35.46,77627.66,7.6,-0.47279,0.00016,27.24848]
[1776945104042,35.45,77626.56,7.6,-0.47297,0.00016,27.24893]
[1776945104113,35.45,77626.56,7.6,-0.47297,0.00016,27.24893]
[1776945104134,35.45,77626.56,7.6,-0.47297,0.00016,27.24893]
[1776945104157,35.45,77626.56,7.6,-0.47297,0.00016,27.24893]
[1776945104193,35.45,77626.74,7.6,-0.47294,0.00016,27.24885]
[1776945104868,35.45,77626.74,7.6,-0.47294,0.00016,27.24885]
[1776945105247,35.45,77626.74,7.6,-0.47294,0.00016,27.24885]
[1776945105280,35.45,77626.74,7.6,-0.47294,0.00016,27.24885]
[1776945105285,35.45,77638.87,7.6,-0.47095,0.00016,27.24353]
[1776945106302,35.45,77638.87,7.6,-0.47095,0.00016,27.24353]
[1776945106381,35.45,77650.58,7.6,-0.46903,0.00016,27.23774]
[1776945106490,35.45,77650.58,7.6,-0.46903,0.00016,27.23774]
[1776945107078,35.45,77650.58,7.6,-0.46903,0.00016,27.23774]
[1776945109078,35.45,77644.91,7.6,-0.46996,0.00016,27.24061]
[1776945109700,35.45,77644.91,7.6,-0.46996,0.00016,27.24061]
[1776945111484,35.45,77643.83,7.6,-0.47013,0.00016,27.24114]
[1776945115896,35.45,77643.79,7.6,-0.47014,0.00016,27.24117]
[1776945116128,35.45,77643.01,7.6,-0.47027,0.00016,27.24155]
[1776945118491,35.45,77638.96,7.6,-0.47093,0.00016,27.24348]
[1776945120999,35.45,77633.54,7.6,-0.47182,0.00016,27.24594]
[1776945123177,35.44,77639.94,7.6,-0.47077,0.00016,27.243]
[1776945126879,35.44,77639.92,7.6,-0.47077,0.00016,27.243]
[1776945127066,35.44,77639.92,7.6,-0.47077,0.00016,27.243]
[1776945127153,35.44,77639.92,7.6,-0.47077,0.00016,27.243]
[1776945127206,35.44,77639.92,7.6,-0.47077,0.00016,27.243]
[1776945127407,35.44,77639.92,7.6,-0.47077,0.00016,27.243]
[1776945127237,35.44,77650.85,7.6,-0.46898,0.00016,27.23756]
[1776945127904,35.44,77650.85,7.6,-0.46898,0.00016,27.23756]
[1776945127918,35.44,77650.85,7.6,-0.46898,0.00016,27.23756]
[1776945128478,35.44,77650.85,7.6,-0.46898,0.00016,27.23756]
[1776945128212,35.44,77656.53,7.6,-0.46805,0.00016,27.23452]
[1776945132137,35.44,77662.1,7.6,-0.46713,0.00016,27.23138]
[1776945132205,35.44,77662.1,7.6,-0.46713,0.00016,27.23138]
[1776945134992,35.44,77665.06,7.6,-0.46665,0.00016,27.22966]
[1776945136153,35.44,77667.1,7.6,-0.46631,0.00016,27.22845]
[1776945136268,35.44,77673.9,7.6,-0.4652,0.00016,27.22428]
[1776945136820,35.44,77673.9,7.6,-0.4652,0.00016,27.22428]
[1776945142310,35.44,77673.78,7.6,-0.46522,0.00016,27.22435]
[1776945143071,35.44,77673.78,7.6,-0.46522,0.00016,27.22435]
[1776945143109,35.44,77673.78,7.6,-0.46522,0.00016,27.22435]
[1776945143317,35.44,77680.62,7.6,-0.4641,0.00016,27.21995]
[1776945143736,35.44,77680.62,7.6,-0.4641,0.00016,27.21995]
[1776945144752,35.44,77682.24,7.6,-0.46383,0.00016,27.21887]
[1776945150366,35.44,77684.6,7.6,-0.46345,0.00016,27.21729]
[1776945151439,35.44,77684.6,7.6,-0.46345,0.00016,27.21729]
[1776945153473,35.44,77685.77,7.6,-0.46326,0.00016,27.21315]
[1776945163000,35.44,77683.12,7.6,-0.46369,0.00016,27.21495]
[1776945163784,35.44,77685.98,7.6,-0.46322,0.00016,27.21301]
[1776945163789,35.44,77685.98,7.6,-0.46322,0.00016,27.21301]
[1776945169501,35.44,77691.93,7.6,-0.46225,0.00016,27.20887]
[1776945174536,35.45,77690.6,7.6,-0.46247,0.00016,27.20983]
[1776945179571,35.45,77690.78,7.6,-0.46244,0.00016,27.20971]
[1776945184606,35.45,77693.15,7.6,-0.46206,0.00016,27.20803]
[1776945189641,35.45,77691.93,7.6,-0.46226,0.00016,27.20891]
[1776945194676,35.45,77690.96,7.6,-0.46242,0.00016,27.2096]
[1776945198333,35.45,77690.91,7.6,-0.46242,0.00016,27.20964]
[1776945206760,35.46,77686.3,7.6,-0.46318,0.00016,27.21285]
[1776945209178,35.46,77685.41,7.6,-0.46332,0.00016,27.21346]
[1776945211676,35.46,77680.64,7.6,-0.46411,0.00016,27.21666]
[1776945216830,35.46,77682.58,7.6,-0.46379,0.00016,27.21203]
[1776945221864,35.46,77682.47,7.6,-0.4638,0.00016,27.21211]
[1776945223335,35.46,77682.47,7.6,-0.4638,0.00016,27.21211]
[1776945223436,35.46,77671.29,7.6,-0.46563,0.00016,27.21929]
[1776945224451,35.46,77671.29,7.6,-0.46563,0.00016,27.21929]
[1776945229921,35.46,77669.29,7.6,-0.46596,0.00016,27.22053]
[1776945234014,35.47,77668.76,7.6,-0.46605,0.00016,27.22086]
[1776945239992,35.47,77669.01,7.6,-0.46601,0.00016,27.22072]
[1776945245099,35.47,77668.83,7.6,-0.46605,0.00016,27.22084]
[1776945245236,35.47,77668.83,7.6,-0.46605,0.00016,27.22084]
[1776945245471,35.47,77668.83,7.6,-0.46605,0.00016,27.22084]
[1776945245482,35.47,77668.83,7.6,-0.46605,0.00016,27.22084]
[1776945245634,35.47,77672.8,7.6,-0.4654,0.00016,27.21841]
[1776945246037,35.47,77684.78,7.6,-0.46344,0.00016,27.21062]
[1776945247019,35.47,77684.78,7.6,-0.46344,0.00016,27.21062]
[1776945249057,35.47,77695.51,7.6,-0.46168,0.00016,27.20309]
[1776945254093,35.48,77694.97,7.6,-0.46177,0.00016,27.20349]
[1776945255952,35.48,77694.86,7.6,-0.46179,0.00016,27.20357]
[1776945255994,35.48,77694.86,7.6,-0.46179,0.00016,27.20357]
[1776945256191,35.48,77694.86,7.6,-0.46179,0.00016,27.20357]
[1776945256478,35.48,77694.86,7.6,-0.46179,0.00016,27.20357]
[1776945256496,35.48,77700.61,7.6,-0.46085,0.00016,27.19934]
[1776945256736,35.48,77700.61,7.6,-0.46085,0.00016,27.19934]
[1776945258752,35.48,77705.66,7.6,-0.46003,0.00016,27.1955]
[1776945258815,35.48,77705.66,7.6,-0.46003,0.00016,27.1955]
[1776945261321,35.48,77704.57,7.6,-0.46021,0.00016,27.19635]
[1776945267381,35.49,77709.44,7.6,-0.45942,0.00016,27.19259]
[1776945267448,35.49,77709.44,7.6,-0.45942,0.00016,27.19259]
[1776945267483,35.49,77709.28,7.6,-0.45945,0.00016,27.19272]
[1776945267734,35.49,77709.28,7.6,-0.45945,0.00016,27.19272]
[1776945268041,35.49,77709.28,7.6,-0.45945,0.00016,27.19272]
[1776945268043,35.49,77709.28,7.6,-0.45945,0.00016,27.19272]
[1776945268194,35.49,77719.95,7.6,-0.4577,0.00016,27.18405]
[1776945270759,35.49,77718.53,7.6,-0.45793,0.00016,27.18523]
[1776945271120,35.49,77718.53,7.6,-0.45793,0.00016,27.18523]
[1776945272221,35.49,77709.02,7.6,-0.45948,0.00016,27.18957]
[1776945276262,35.49,77707.6,7.6,-0.45972,0.00016,27.19069]
[1776945276337,35.49,77713.51,7.6,-0.45875,0.00016,27.18599]
[1776945282331,35.49,77715.84,7.6,-0.45837,0.00016,27.18409]
[1776945288543,35.49,77716.15,7.6,-0.45832,0.00016,27.18384]
[1776945292365,35.49,77722.36,7.6,-0.45731,0.00016,27.17867]
[1776945299922,35.49,77722.82,7.6,-0.45723,0.00016,27.17829]
[1776945300592,35.49,77722.82,7.6,-0.45723,0.00016,27.17829]
[1776945300720,35.49,77724.14,7.6,-0.45702,0.00016,27.17719]
[1776945300764,35.49,77724.14,7.6,-0.45702,0.00016,27.17719]
[1776945301024,35.49,77724.14,7.6,-0.45702,0.00016,27.17719]
[1776945301249,35.49,77724.14,7.6,-0.45702,0.00016,27.17719]
[1776945301543,35.49,77724.14,7.6,-0.45702,0.00016,27.17719]
[1776945301621,35.49,77744.21,7.6,-0.45375,0.00016,27.15908]
[1776945302014,35.49,77744.21,7.6,-0.45375,0.00016,27.15908]
[1776945302113,35.49,77744.21,7.6,-0.45375,0.00016,27.15908]
[1776945302177,35.49,77744.21,7.6,-0.45375,0.00016,27.15908]
[1776945302194,35.49,77744.21,7.6,-0.45375,0.00016,27.15908]
[1776945302211,35.49,77744.21,7.6,-0.45375,0.00016,27.15908]
[1776945302373,35.49,77744.21,7.6,-0.45375,0.00016,27.15908]
[1776945302499,35.49,77732.1,7.6,-0.45572,0.00016,27.17022]
[1776945302784,35.49,77732.1,7.6,-0.45572,0.00016,27.17022]
[1776945303445,35.49,77724.61,7.6,-0.45695,0.00016,27.17678]
[1776945306466,35.5,77717.14,7.6,-0.45817,0.00016,27.18307]
[1776945307604,35.5,77708.64,7.6,-0.45955,0.00016,27.18992]
[1776945312367,35.49,77713.34,7.6,-0.45878,0.00016,27.18617]
[1776945314525,35.49,77705.15,7.6,-0.46012,0.00016,27.19263]
[1776945319560,35.49,77704.77,7.6,-0.46018,0.00016,27.19289]
[1776945322581,35.49,77712.91,7.6,-0.45885,0.00016,27.18648]
[1776945327616,35.49,77718.77,7.6,-0.4579,0.00016,27.1817]
[1776945329396,35.49,77719.18,7.6,-0.45783,0.00016,27.18137]
[1776945331296,35.49,77721.37,7.6,-0.45747,0.00016,27.17953]
[1776945331688,35.49,77721.37,7.6,-0.45747,0.00016,27.17953]
[1776945331643,35.49,77727.84,7.6,-0.45641,0.00016,27.17061]
[1776945331754,35.49,77727.84,7.6,-0.45641,0.00016,27.17061]
[1776945332652,35.49,77725.45,7.6,-0.4568,0.00016,27.17269]
[1776945334582,35.49,77730.29,7.6,-0.45601,0.00016,27.16847]
[1776945336160,35.49,77729.42,7.6,-0.45616,0.00016,27.16924]
[1776945341103,35.49,77731.18,7.6,-0.45587,0.00016,27.16767]
[1776945341271,35.49,77731.18,7.6,-0.45587,0.00016,27.16767]
[1776945341280,35.49,77731.18,7.6,-0.45587,0.00016,27.16767]
[1776945341370,35.49,77731.18,7.6,-0.45587,0.00016,27.16767]
[1776945342153,35.49,77731.18,7.6,-0.45587,0.00016,27.16767]
[1776945344321,35.49,77736.27,7.6,-0.45504,0.00016,27.16308]
[1776945344331,35.49,77736.27,7.6,-0.45504,0.00016,27.16308]
[1776945344356,35.49,77736.27,7.6,-0.45504,0.00016,27.16308]
[1776945344583,35.49,77736.27,7.6,-0.45504,0.00016,27.16308]
[1776945344596,35.49,77736.27,7.6,-0.45504,0.00016,27.16308]
[1776945344605,35.49,77736.27,7.6,-0.45504,0.00016,27.16308]
[1776945344736,35.49,77745.23,7.6,-0.45358,0.00016,27.15472]
[1776945345796,35.49,77745.23,7.6,-0.45358,0.00016,27.15472]
[1776945345806,35.49,77745.23,7.6,-0.45358,0.00016,27.15472]
[1776945346240,35.49,77745.23,7.6,-0.45358,0.00016,27.15472]
[1776945346309,35.49,77754.09,7.6,-0.45213,0.00016,27.1461]
[1776945349771,35.49,77747.09,7.6,-0.45327,0.00016,27.15294]
[1776945351988,35.49,77745.35,7.6,-0.45356,0.00016,27.15461]
[1776945353421,35.49,77747.06,7.6,-0.45328,0.00016,27.15297]
[1776945355287,35.49,77748.34,7.6,-0.45307,0.00016,27.15174]
[1776945355360,35.49,77748.34,7.6,-0.45307,0.00016,27.15174]
[1776945355792,35.49,77748.72,7.6,-0.45301,0.00016,27.15137]
[1776945361186,35.49,77745.98,7.6,-0.45346,0.00016,27.15401]
[1776945366429,35.49,77745.39,7.6,-0.45355,0.00016,27.15458]
[1776945367358,35.49,77746.41,7.6,-0.45339,0.00016,27.1536]
[1776945372749,35.49,77749.08,7.6,-0.45295,0.00016,27.15102]
[1776945377968,35.49,77746.1,7.6,-0.45344,0.00016,27.1539]
[1776945380104,35.49,77746.39,7.6,-0.45339,0.00016,27.15362]
[1776945384508,35.49,77746.98,7.6,-0.45329,0.00016,27.15306]
[1776945384812,35.49,77746.29,7.6,-0.45341,0.00016,27.15372]
[1776945386918,35.49,77742.29,7.6,-0.45406,0.00016,27.15751]
[1776945392066,35.49,77742.48,7.6,-0.45402,0.00016,27.15399]
[1776945393465,35.49,77742.48,7.6,-0.45402,0.00016,27.15399]
[1776945394972,35.49,77743.27,7.6,-0.4539,0.00016,27.15325]
[1776945395137,35.49,77743.27,7.6,-0.4539,0.00016,27.15325]
[1776945395454,35.49,77743.27,7.6,-0.4539,0.00016,27.15325]
[1776945398109,35.49,77749.6,7.6,-0.45287,0.00016,27.14719]
[1776945403144,35.49,77748.02,7.6,-0.45312,0.00016,27.14872]
[1776945408179,35.5,77748.63,7.6,-0.45302,0.00016,27.14814]
[1776945413214,35.5,77749.71,7.6,-0.45285,0.00016,27.14709]
[1776945418249,35.5,77749.58,7.6,-0.45287,0.00016,27.14721]
[1776945420240,35.5,77750.11,7.6,-0.45278,0.00016,27.1467]
[1776945421459,35.5,77750.08,7.6,-0.45279,0.00016,27.14673]
[1776945424292,35.49,77758.82,7.6,-0.45136,0.00016,27.13803]
[1776945425754,35.49,77758.82,7.6,-0.45136,0.00016,27.13803]
[1776945425792,35.49,77751.0,7.6,-0.45264,0.00016,27.14583]
[1776945426269,35.49,77751.0,7.6,-0.45264,0.00016,27.14583]
[1776945431343,35.5,77746.88,7.6,-0.45331,0.00016,27.14983]
[1776945433320,35.5,77748.62,7.6,-0.45303,0.00016,27.14815]
[1776945433829,35.5,77749.26,7.6,-0.45292,0.00016,27.14753]
[1776945436245,35.5,77753.15,7.6,-0.45229,0.00016,27.14372]
[1776945436378,35.5,77762.04,7.6,-0.45084,0.00016,27.13475]
[1776945441532,35.5,77766.23,7.6,-0.45016,0.00016,27.13041]
[1776945445279,35.5,77765.07,7.6,-0.45035,0.00016,27.13163]
[1776945445313,35.5,77765.07,7.6,-0.45035,0.00016,27.13163]
[1776945445369,35.5,77765.07,7.6,-0.45035,0.00016,27.13163]
[1776945446281,35.5,77766.35,7.6,-0.45014,0.00016,27.13029]
[1776945451483,35.5,77766.17,7.6,-0.45017,0.00016,27.12713]
[1776945456518,35.5,77766.49,7.6,-0.45012,0.00016,27.1268]
[1776945461553,35.5,77762.54,7.6,-0.45076,0.00016,27.13091]
[1776945466588,35.5,77763.09,7.6,-0.45067,0.00016,27.13034]
[1776945471623,35.5,77764.51,7.6,-0.45044,0.00016,27.12886]
[1776945476658,35.5,77761.29,7.6,-0.45096,0.00016,27.13218]
[1776945479680,35.5,77753.06,7.6,-0.4523,0.00016,27.14047]
[1776945480218,35.5,77753.06,7.6,-0.4523,0.00016,27.14047]
[1776945480582,35.5,77753.06,7.6,-0.4523,0.00016,27.14047]
[1776945481190,35.5,77750.73,7.6,-0.45268,0.00016,27.14276]
[1776945482421,35.5,77748.43,7.6,-0.45306,0.00016,27.145]
[1776945487736,35.5,77747.1,7.6,-0.45328,0.00016,27.1463]
[1776945492689,35.5,77747.4,7.6,-0.45323,0.00016,27.14602]
[1776945494028,35.5,77747.61,7.6,-0.45319,0.00016,27.14583]
[1776945499823,35.5,77747.34,7.6,-0.45324,0.00016,27.1461]
[1776945500228,35.5,77747.34,7.6,-0.45324,0.00016,27.1461]
[1776945503945,35.51,77744.41,7.6,-0.45372,0.00016,27.14891]
[1776945504858,35.51,77744.35,7.6,-0.45373,0.00016,27.14896]
[1776945506998,35.51,77744.01,7.6,-0.45378,0.00016,27.14928]
[1776945507138,35.51,77744.01,7.6,-0.45378,0.00016,27.14928]
[1776945507879,35.5,77736.9,7.6,-0.45494,0.00016,27.15589]
[1776945512915,35.5,77734.33,7.6,-0.45535,0.00016,27.15485]
[1776945517949,35.5,77735.62,7.6,-0.45514,0.00016,27.15366]
[1776945523990,35.5,77735.48,7.6,-0.45516,0.00016,27.15377]
[1776945529026,35.49,77735.26,7.6,-0.45519,0.00016,27.15395]
[1776945534062,35.49,77736.43,7.6,-0.455,0.00016,27.15286]
[1776945534977,35.49,77736.43,7.6,-0.455,0.00016,27.15286]
[1776945536915,35.49,77742.89,7.6,-0.45395,0.00016,27.14686]
[1776945540033,35.49,77735.57,7.6,-0.45514,0.00016,27.15363]
[1776945544230,35.49,77731.46,7.6,-0.45581,0.00016,27.15733]
[1776945544708,35.49,77731.46,7.6,-0.45581,0.00016,27.15733]
[1776945550152,35.48,77731.0,7.6,-0.45588,0.00016,27.15772]
[1776945553331,35.48,77728.87,7.6,-0.45623,0.00016,27.15959]
[1776945554109,35.48,77728.72,7.6,-0.45625,0.00016,27.15972]
[1776945554813,35.48,77728.72,7.6,-0.45625,0.00016,27.15972]
[1776945559661,35.48,77724.28,7.6,-0.45697,0.00016,27.16357]
[1776945564789,35.48,77725.6,7.6,-0.45676,0.00016,27.16243]
[1776945568443,35.48,77725.35,7.6,-0.4568,0.00016,27.16265]
[1776945570906,35.48,77728.06,7.6,-0.45636,0.00016,27.16029]
[1776945573786,35.48,77725.69,7.6,-0.45674,0.00016,27.159]
[1776945579384,35.49,77727.15,7.6,-0.45651,0.00016,27.15775]
[1776945582406,35.49,77734.72,7.6,-0.45527,0.00016,27.15103]
[1776945584853,35.49,77733.65,7.6,-0.45545,0.00016,27.15201]
[1776945586059,35.49,77737.35,7.6,-0.45484,0.00016,27.14865]
[1776945586157,35.49,77737.35,7.6,-0.45484,0.00016,27.14865]
[1776945586159,35.49,77737.35,7.6,-0.45484,0.00016,27.14865]
[1776945586166,35.49,77737.35,7.6,-0.45484,0.00016,27.14865]
[1776945586197,35.49,77737.35,7.6,-0.45484,0.00016,27.14865]
[1776945586878,35.49,77737.35,7.6,-0.45484,0.00016,27.14865]
[1776945586890,35.49,77737.35,7.6,-0.45484,0.00016,27.14865]
[1776945586965,35.49,77749.08,7.6,-0.45293,0.00016,27.13757]
[1776945587809,35.49,77749.08,7.6,-0.45293,0.00016,27.13757]
[1776945587995,35.49,77754.48,7.6,-0.45205,0.00016,27.13226]
[1776945588791,35.49,77754.48,7.6,-0.45205,0.00016,27.13226]
[1776945591517,35.49,77748.13,7.6,-0.45309,0.00016,27.13849]
[1776945592984,35.49,77751.77,7.6,-0.45249,0.00016,27.13494]
[1776945592991,35.49,77751.77,7.6,-0.45249,0.00016,27.13494]
[1776945593054,35.49,77751.77,7.6,-0.45249,0.00016,27.13494]
[1776945594511,35.49,77756.46,7.6,-0.45173,0.00016,27.13028]
[1776945594585,35.49,77756.46,7.6,-0.45173,0.00016,27.13028]
[1776945594630,35.49,77756.46,7.6,-0.45173,0.00016,27.13028]
[1776945594823,35.49,77756.46,7.6,-0.45173,0.00016,27.13028]
[1776945594916,35.49,77756.46,7.6,-0.45173,0.00016,27.13028]
[1776945594935,35.49,77756.46,7.6,-0.45173,0.00016,27.13028]
[1776945594926,35.49,77755.34,7.6,-0.45191,0.00016,27.13141]
[1776945595113,35.49,77755.34,7.6,-0.45191,0.00016,27.13141]
[1776945595196,35.49,77755.34,7.6,-0.45191,0.00016,27.13141]
[1776945595225,35.49,77755.34,7.6,-0.45191,0.00016,27.13141]
[1776945595243,35.49,77755.34,7.6,-0.45191,0.00016,27.13141]
[1776945595899,35.49,77728.6,7.6,-0.45627,0.00016,27.15651]
[1776945597512,35.49,77725.87,7.6,-0.45672,0.00016,27.15889]
[1776945602473,35.49,77724.94,7.6,-0.45687,0.00016,27.15967]
[1776945602685,35.49,77724.94,7.6,-0.45687,0.00016,27.15967]
[1776945602691,35.48,77725.23,7.6,-0.45682,0.00016,27.1594]
[1776945603554,35.48,77735.24,7.6,-0.45518,0.00016,27.15054]
[1776945604709,35.48,77735.24,7.6,-0.45518,0.00016,27.15054]
[1776945605098,35.48,77739.66,7.6,-0.45446,0.00016,27.14647]
[1776945606053,35.48,77739.2,7.6,-0.45454,0.00016,27.1469]
[1776945606811,35.48,77739.2,7.6,-0.45454,0.00016,27.1469]
[1776945607597,35.48,77739.28,7.6,-0.45452,0.00016,27.14682]
[1776945607669,35.48,77739.28,7.6,-0.45452,0.00016,27.14682]
[1776945608137,35.48,77740.1,7.6,-0.45439,0.00016,27.14605]
[1776945613191,35.48,77742.42,7.6,-0.45401,0.00016,27.14386]
[1776945613527,35.48,77742.42,7.6,-0.45401,0.00016,27.14386]
[1776945616137,35.48,77735.58,7.6,-0.45512,0.00016,27.15019]
[1776945617146,35.48,77733.77,7.6,-0.45542,0.00016,27.15182]
[1776945618395,35.48,77730.1,7.6,-0.45601,0.00016,27.15509]
[1776945627726,35.47,77735.24,7.6,-0.45517,0.00016,27.15041]
[1776945630562,35.46,77735.44,7.6,-0.45513,0.00016,27.15022]
[1776945630631,35.46,77735.44,7.6,-0.45513,0.00016,27.15022]
[1776945631711,35.46,77735.59,7.6,-0.45511,0.00016,27.15008]
[1776945632207,35.46,77735.59,7.6,-0.4551,0.00016,27.14672]
[1776945633559,35.46,77735.59,7.6,-0.4551,0.00016,27.14672]
[1776945634727,35.46,77738.69,7.6,-0.4546,0.00016,27.14386]
[1776945634795,35.46,77738.69,7.6,-0.4546,0.00016,27.14386]
[1776945634835,35.46,77738.69,7.6,-0.4546,0.00016,27.14386]
[1776945635046,35.46,77738.69,7.6,-0.4546,0.00016,27.14386]
[1776945635965,35.46,77740.41,7.6,-0.45431,0.00016,27.14225]
[1776945637312,35.46,77742.01,7.6,-0.45405,0.00016,27.14075]
[1776945642947,35.46,77746.22,7.6,-0.45336,0.00016,27.13673]
[1776945644100,35.46,77742.82,7.6,-0.45392,0.00016,27.13996]
[1776945649679,35.45,77747.14,7.6,-0.45321,0.00016,27.13582]
[1776945654921,35.45,77746.95,7.6,-0.45324,0.00016,27.13599]
[1776945657943,35.45,77756.95,7.6,-0.45161,0.00016,27.12614]
[1776945658919,35.45,77756.95,7.6,-0.45161,0.00016,27.12614]
[1776945659037,35.45,77756.95,7.6,-0.45161,0.00016,27.12614]
[1776945666924,35.45,77756.63,7.6,-0.45166,0.00016,27.12646]
[1776945670026,35.46,77763.96,7.6,-0.45047,0.00016,27.11896]
[1776945675062,35.46,77759.92,7.6,-0.45113,0.00016,27.12313]
[1776945678083,35.46,77752.76,7.6,-0.4523,0.00016,27.13034]
[1776945683118,35.46,77761.84,7.6,-0.45082,0.00016,27.12117]
[1776945683925,35.46,77761.84,7.6,-0.45082,0.00016,27.12117]
[1776945684125,35.46,77771.58,7.6,-0.44923,0.00016,27.11091]
[1776945684325,35.46,77771.58,7.6,-0.44923,0.00016,27.11091]
[1776945684331,35.46,77771.58,7.6,-0.44923,0.00016,27.11091]
[1776945684382,35.46,77771.58,7.6,-0.44923,0.00016,27.11091]
[1776945689160,35.46,77781.96,7.6,-0.44754,0.00016,27.09952]
[1776945690801,35.46,77781.96,7.6,-0.44754,0.00016,27.09952]
[1776945692329,35.46,77776.2,7.6,-0.44848,0.00016,27.10257]
[1776945694104,35.46,77775.14,7.6,-0.44865,0.00016,27.10374]
[1776945699902,35.47,77771.97,7.6,-0.44917,0.00016,27.10722]
[1776945699954,35.47,77765.8,7.6,-0.45018,0.00016,27.1138]
[1776945704943,35.47,77767.88,7.6,-0.44984,0.00016,27.11162]
[1776945706280,35.47,77776.51,7.6,-0.44844,0.00016,27.10233]
[1776945709127,35.47,77779.3,7.6,-0.44798,0.00016,27.09925]
[1776945710862,35.47,77779.09,7.6,-0.44802,0.00016,27.0995]
[1776945711872,35.47,77779.25,7.6,-0.44799,0.00016,27.09934]
[1776945717357,35.48,77788.5,7.6,-0.4465,0.00016,27.08894]
[1776945720042,35.48,77788.43,7.6,-0.44651,0.00016,27.08904]
[1776945723828,35.49,77785.97,7.6,-0.44691,0.00016,27.09189]
[1776945723954,35.49,77785.97,7.6,-0.44691,0.00016,27.09189]
[1776945723954,35.49,77785.97,7.6,-0.44691,0.00016,27.09189]
[1776945724406,35.49,77798.92,7.6,-0.44481,0.00016,27.07679]
[1776945725447,35.49,77798.92,7.6,-0.44481,0.00016,27.07679]
[1776945730210,35.49,77796.19,7.6,-0.44526,0.00016,27.08012]
[1776945730448,35.5,77796.22,7.6,-0.44526,0.00016,27.0801]
[1776945735483,35.5,77796.77,7.6,-0.44518,0.00016,27.07951]
[1776945736437,35.5,77796.77,7.6,-0.44518,0.00016,27.07951]
[1776945736568,35.5,77796.77,7.6,-0.44518,0.00016,27.07951]
[1776945736624,35.5,77796.77,7.6,-0.44518,0.00016,27.07951]
[1776945736712,35.5,77798.98,7.6,-0.44482,0.00016,27.07689]
[1776945737712,35.5,77798.98,7.6,-0.44482,0.00016,27.07689]
[1776945737776,35.5,77805.33,7.6,-0.44379,0.00016,27.0692]
[1776945742849,35.5,77805.41,7.6,-0.44377,0.00016,27.06906]
[1776945743577,35.5,77805.55,7.6,-0.44374,0.00016,27.06886]
[1776945743582,35.5,77805.55,7.6,-0.44374,0.00016,27.06886]
[1776945743595,35.5,77808.6,7.6,-0.44325,0.00016,27.0651]
[1776945744400,35.5,77808.6,7.6,-0.44325,0.00016,27.0651]
[1776945746000,35.5,77797.75,7.6,-0.44501,0.00016,27.07831]
[1776945750964,35.5,77799.36,7.6,-0.44476,0.00016,27.07642]
[1776945750968,35.5,77799.36,7.6,-0.44476,0.00016,27.07642]
[1776945750976,35.5,77799.36,7.6,-0.44476,0.00016,27.07642]
[1776945751038,35.5,77799.08,7.6,-0.4448,0.00016,27.07341]
[1776945751636,35.5,77799.08,7.6,-0.4448,0.00016,27.07341]
[1776945751647,35.5,77799.08,7.6,-0.4448,0.00016,27.07341]
[1776945751716,35.5,77801.0,7.6,-0.44449,0.00016,27.0711]
[1776945754177,35.5,77803.17,7.6,-0.44414,0.00016,27.06848]
[1776945754966,35.51,77800.63,7.6,-0.44455,0.00016,27.07157]
[1776945757259,35.51,77798.36,7.6,-0.44492,0.00016,27.07433]
[1776945759174,35.51,77799.78,7.6,-0.44469,0.00016,27.07264]
[1776945759479,35.51,77797.15,7.6,-0.44512,0.00016,27.07579]
[1776945759653,35.51,77787.05,7.6,-0.44676,0.00016,27.08757]
[1776945760639,35.51,77787.05,7.6,-0.44676,0.00016,27.08757]
[1776945760646,35.51,77787.05,7.6,-0.44676,0.00016,27.08757]
[1776945761667,35.51,77794.42,7.6,-0.44557,0.00016,27.07906]
[1776945765682,35.52,77797.59,7.6,-0.44506,0.00016,27.07536]
[1776945765698,35.52,77797.59,7.6,-0.44506,0.00016,27.07536]
[1776945765756,35.52,77799.17,7.6,-0.4448,0.00016,27.0735]
[1776945766414,35.52,77799.17,7.6,-0.4448,0.00016,27.0735]
[1776945771737,35.52,77804.87,7.6,-0.44388,0.00016,27.06661]
[1776945773266,35.52,77804.71,7.6,-0.44391,0.00016,27.0668]
[1776945773277,35.52,77804.71,7.6,-0.44391,0.00016,27.0668]
[1776945778787,35.53,77801.49,7.6,-0.44443,0.00016,27.07077]
[1776945782918,35.53,77799.48,7.6,-0.44476,0.00016,27.07321]
[1776945782921,35.53,77799.48,7.6,-0.44476,0.00016,27.07321]
[1776945782934,35.53,77799.48,7.6,-0.44476,0.00016,27.07321]
[1776945782970,35.53,77800.61,7.6,-0.44458,0.00016,27.07187]
[1776945783249,35.53,77800.61,7.6,-0.44458,0.00016,27.07187]
[1776945783262,35.53,77800.61,7.6,-0.44458,0.00016,27.07187]
[1776945783640,35.53,77800.61,7.6,-0.44458,0.00016,27.07187]
[1776945783822,35.53,77800.81,7.6,-0.44455,0.00016,27.07164]
[1776945787134,35.53,77798.73,7.6,-0.44489,0.00016,27.07416]
[1776945787640,35.53,77798.75,7.6,-0.44489,0.00016,27.07416]
[1776945788247,35.54,77792.31,7.6,-0.44594,0.00016,27.08176]
[1776945791437,35.54,77786.53,7.6,-0.44688,0.00016,27.08844]
[1776945791878,35.54,77785.87,7.6,-0.44699,0.00016,27.0892]
[1776945796913,35.55,77785.62,7.6,-0.44703,0.00016,27.08955]
[1776945802000,35.55,77786.84,7.6,-0.44684,0.00016,27.08823]
[1776945807036,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945807335,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945807502,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945807597,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945807749,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945807757,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945807905,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945808161,35.56,77786.0,7.6,-0.44699,0.00016,27.08925]
[1776945808218,35.56,77768.27,7.6,-0.44987,0.00016,27.10866]
[1776945808340,35.56,77768.27,7.6,-0.44987,0.00016,27.10866]
[1776945809050,35.56,77752.4,7.6,-0.45245,0.00016,27.12482]
[1776945810312,35.56,77751.02,7.6,-0.45267,0.00016,27.12617]
[1776945811222,35.56,77751.02,7.6,-0.45267,0.00016,27.12617]
[1776945815484,35.56,77749.88,7.6,-0.45285,0.00016,27.12391]
[1776945815492,35.56,77749.88,7.6,-0.45285,0.00016,27.12391]
[1776945815502,35.56,77749.88,7.6,-0.45285,0.00016,27.12391]
[1776945815695,35.56,77749.88,7.6,-0.45285,0.00016,27.12391]
[1776945815713,35.56,77749.88,7.6,-0.45285,0.00016,27.12391]
[1776945816099,35.56,77743.13,7.6,-0.45395,0.00016,27.13036]
[1776945817491,35.56,77739.28,7.6,-0.45458,0.00016,27.13395]
[1776945819122,35.56,77739.28,7.6,-0.45458,0.00016,27.13395]
[1776945821846,35.56,77738.02,7.6,-0.45479,0.00016,27.13511]
[1776945823488,35.56,77737.16,7.6,-0.45493,0.00016,27.1359]
[1776945826648,35.56,77741.0,7.6,-0.4543,0.00016,27.13237]
[1776945827901,35.56,77740.64,7.6,-0.45436,0.00016,27.13271]
[1776945828134,35.56,77740.64,7.6,-0.45436,0.00016,27.13271]
[1776945830230,35.56,77736.92,7.6,-0.45497,0.00016,27.13613]
[1776945833063,35.56,77735.8,7.6,-0.45515,0.00016,27.13716]
[1776945833142,35.56,77735.8,7.6,-0.45515,0.00016,27.13716]
[1776945833972,35.56,77740.94,7.6,-0.45431,0.00016,27.13244]
[1776945834040,35.56,77740.94,7.6,-0.45431,0.00016,27.13244]
[1776945836197,35.56,77744.21,7.6,-0.45378,0.00016,27.12938]
[1776945836409,35.56,77745.71,7.6,-0.45354,0.00016,27.12796]
[1776945836677,35.56,77745.71,7.6,-0.45354,0.00016,27.12796]
[1776945837248,35.56,77753.82,7.6,-0.45222,0.00016,27.12009]
[1776945842283,35.56,77751.57,7.6,-0.45258,0.00016,27.12229]
[1776945847318,35.56,77752.57,7.6,-0.45242,0.00016,27.12131]
[1776945853149,35.56,77751.51,7.6,-0.45259,0.00016,27.12234]
[1776945853258,35.56,77751.51,7.6,-0.45259,0.00016,27.12234]
[1776945853471,35.56,77754.47,7.6,-0.45211,0.00016,27.11943]
[1776945853907,35.56,77754.47,7.6,-0.45211,0.00016,27.11943]
[1776945854005,35.56,77767.05,7.6,-0.45006,0.00016,27.1066]
[1776945854466,35.56,77767.05,7.6,-0.45006,0.00016,27.1066]
[1776945856996,35.56,77765.45,7.6,-0.45032,0.00016,27.10827]
[1776945862433,35.56,77767.51,7.6,-0.44999,0.00016,27.10613]
[1776945867468,35.57,77761.6,7.6,-0.45095,0.00016,27.11227]
[1776945868933,35.57,77761.6,7.6,-0.45095,0.00016,27.11227]
[1776945874865,35.57,77765.82,7.6,-0.45026,0.00016,27.10455]
[1776945875443,35.57,77765.82,7.6,-0.45026,0.00016,27.10455]
[1776945875445,35.57,77765.82,7.6,-0.45026,0.00016,27.10455]
[1776945875459,35.57,77765.82,7.6,-0.45026,0.00016,27.10455]
[1776945877538,35.57,77774.14,7.6,-0.44891,0.00016,27.09573]
[1776945880089,35.57,77777.98,7.6,-0.44829,0.00016,27.09155]
[1776945880108,35.57,77777.98,7.6,-0.44829,0.00016,27.09155]
[1776945880166,35.57,77777.98,7.6,-0.44829,0.00016,27.09155]
[1776945880447,35.57,77778.74,7.6,-0.44816,0.00016,27.0907]
[1776945880707,35.57,77778.74,7.6,-0.44816,0.00016,27.0907]
[1776945881258,35.57,77786.54,7.6,-0.4469,0.00016,27.08198]
[1776945883579,35.57,77794.67,7.6,-0.44558,0.00016,27.07261]
[1776945888557,35.57,77799.23,7.6,-0.44485,0.00016,27.06727]
[1776945892274,35.57,77798.67,7.6,-0.44494,0.00016,27.06797]
[1776945901706,35.58,77792.25,7.6,-0.44599,0.00016,27.07562]
[1776945902369,35.58,77792.25,7.6,-0.44599,0.00016,27.07562]
[1776945907748,35.59,77792.29,7.6,-0.44599,0.00016,27.07563]
[1776945913379,35.59,77798.37,7.6,-0.44501,0.00016,27.06853]
[1776945918825,35.6,77799.1,7.6,-0.4449,0.00016,27.06773]
[1776945920729,35.6,77799.15,7.6,-0.44489,0.00016,27.06768]
[1776945925874,35.61,77803.8,7.6,-0.44415,0.00016,27.06217]
[1776945930909,35.61,77802.21,7.6,-0.44441,0.00016,27.06415]
[1776945931731,35.61,77802.21,7.6,-0.44441,0.00016,27.06415]
[1776945932134,35.61,77802.21,7.6,-0.44441,0.00016,27.06415]
[1776945934645,35.62,77805.74,7.6,-0.44384,0.00016,27.05655]
[1776945937281,35.62,77805.88,7.6,-0.44382,0.00016,27.0564]
[1776945937348,35.62,77805.9,7.6,-0.44382,0.00016,27.05639]
[1776945937444,35.62,77805.9,7.6,-0.44382,0.00016,27.05639]
[1776945937547,35.62,77805.9,7.6,-0.44382,0.00016,27.05639]
[1776945937618,35.62,77805.9,7.6,-0.44382,0.00016,27.05639]
[1776945938015,35.62,77805.9,7.6,-0.44382,0.00016,27.05639]
[1776945938051,35.62,77805.9,7.6,-0.44382,0.00016,27.05639]
[1776945938092,35.62,77819.21,7.6,-0.44166,0.00016,27.03977]
[1776945938648,35.62,77819.21,7.6,-0.44166,0.00016,27.03977]
[1776945938889,35.62,77819.21,7.6,-0.44166,0.00016,27.03977]
[1776945939400,35.62,77819.72,7.6,-0.44158,0.00016,27.03911]
[1776945939849,35.62,77819.72,7.6,-0.44158,0.00016,27.03911]
[1776945939892,35.62,77819.72,7.6,-0.44158,0.00016,27.03911]
[1776945942014,35.62,77811.03,7.6,-0.44298,0.00016,27.05006]
[1776945947928,35.62,77806.91,7.6,-0.44365,0.00016,27.05514]
[1776945950730,35.62,77801.29,7.6,-0.44456,0.00016,27.06195]
[1776945956062,35.62,77798.31,7.6,-0.44505,0.00016,27.06556]
[1776945956081,35.62,77798.31,7.6,-0.44505,0.00016,27.06556]
[1776945956327,35.62,77793.05,7.6,-0.4459,0.00016,27.07174]
[1776945956424,35.62,77793.05,7.6,-0.4459,0.00016,27.07174]
[1776945957042,35.62,77793.05,7.6,-0.4459,0.00016,27.07174]
[1776945957096,35.62,77782.64,7.6,-0.44759,0.00016,27.08359]
[1776945961124,35.63,77788.91,7.6,-0.44658,0.00016,27.07654]
[1776945963138,35.63,77798.74,7.6,-0.44499,0.00016,27.06511]
[1776945968173,35.63,77793.96,7.6,-0.44576,0.00016,27.07076]
[1776945968983,35.63,77793.96,7.6,-0.44576,0.00016,27.07076]
[1776945973654,35.63,77792.71,7.6,-0.44596,0.00016,27.07218]
[1776945973896,35.63,77792.71,7.6,-0.44596,0.00016,27.07218]
[1776945974215,35.63,77783.62,7.6,-0.44743,0.00016,27.08252]
[1776945974680,35.63,77783.62,7.6,-0.44743,0.00016,27.08252]
[1776945974810,35.63,77783.62,7.6,-0.44743,0.00016,27.08252]
[1776945978532,35.63,77777.54,7.6,-0.44842,0.00016,27.08924]
[1776945981189,35.62,77781.64,7.6,-0.44775,0.00016,27.08471]
[1776945986308,35.62,77788.14,7.6,-0.44669,0.00016,27.07734]
[1776945990135,35.61,77792.79,7.6,-0.44594,0.00016,27.07195]
[1776945990286,35.61,77792.79,7.6,-0.44594,0.00016,27.07195]
[1776945990442,35.61,77792.79,7.6,-0.44594,0.00016,27.07195]
[1776945990451,35.61,77792.79,7.6,-0.44594,0.00016,27.07195]
[1776945991031,35.61,77795.63,7.6,-0.44547,0.00016,27.06863]
[1776945992566,35.62,77800.99,7.6,-0.4446,0.00016,27.05893]
[1776945992646,35.62,77800.99,7.6,-0.4446,0.00016,27.05893]
[1776945992975,35.62,77800.99,7.6,-0.4446,0.00016,27.05893]
[1776945993427,35.62,77800.99,7.6,-0.4446,0.00016,27.05893]
[1776945993436,35.62,77834.36,7.6,-0.4392,0.00016,27.01647]
[1776945993901,35.62,77834.36,7.6,-0.4392,0.00016,27.01647]
[1776945993991,35.62,77834.36,7.6,-0.4392,0.00016,27.01647]
[1776945994161,35.62,77834.36,7.6,-0.4392,0.00016,27.01647]
[1776945994368,35.62,77841.28,7.6,-0.43809,0.00016,27.00705]
[1776945995207,35.62,77841.28,7.6,-0.43809,0.00016,27.00705]
[1776945995418,35.62,77841.28,7.6,-0.43809,0.00016,27.00705]
[1776945995451,35.62,77872.83,7.6,-0.433,0.00016,26.96139]
[1776945995936,35.62,77872.83,7.6,-0.433,0.00016,26.96139]
[1776945996202,35.62,77872.83,7.6,-0.433,0.00016,26.96139]
[1776945996317,35.62,77872.83,7.6,-0.433,0.00016,26.96139]
[1776945996382,35.62,77845.22,7.6,-0.43745,0.00016,27.00159]
[1776945996618,35.62,77845.22,7.6,-0.43745,0.00016,27.00159]
[1776945996978,35.62,77845.22,7.6,-0.43745,0.00016,27.00159]
[1776945997160,35.62,77845.22,7.6,-0.43745,0.00016,27.00159]
[1776945997241,35.62,77845.22,7.6,-0.43745,0.00016,27.00159]
[1776945997383,35.62,77845.22,7.6,-0.43745,0.00016,27.00159]
[1776945997391,35.61,77839.48,7.6,-0.43837,0.00016,27.00947]
[1776945997922,35.61,77839.48,7.6,-0.43837,0.00016,27.00947]
[1776945998116,35.61,77839.48,7.6,-0.43837,0.00016,27.00947]
[1776945998215,35.61,77839.48,7.6,-0.43837,0.00016,27.00947]
[1776945998405,35.61,77838.07,7.6,-0.4386,0.00016,27.01142]
[1776945998758,35.61,77838.07,7.6,-0.4386,0.00016,27.01142]
[1776945999190,35.61,77838.07,7.6,-0.4386,0.00016,27.01142]
[1776945999410,35.61,77830.27,7.6,-0.43986,0.00016,27.02191]
[1776945999812,35.61,77830.27,7.6,-0.43986,0.00016,27.02191]
[1776946001418,35.61,77833.32,7.6,-0.43937,0.00016,27.01784]
[1776946002194,35.61,77833.92,7.6,-0.43927,0.00016,27.01703]
[1776946002445,35.61,77833.92,7.6,-0.43927,0.00016,27.01703]
[1776946002461,35.61,77822.5,7.6,-0.44112,0.00016,27.03209]
[1776946004299,35.61,77818.0,7.6,-0.44184,0.00016,27.03786]
[1776946004444,35.61,77817.75,7.6,-0.44188,0.00016,27.03817]
[1776946005064,35.61,77817.75,7.6,-0.44188,0.00016,27.03817]
[1776946005137,35.61,77817.75,7.6,-0.44188,0.00016,27.03817]
[1776946005477,35.61,77817.75,7.6,-0.44188,0.00016,27.03817]
[1776946005451,35.61,77821.28,7.6,-0.44131,0.00016,27.03364]
[1776946007465,35.61,77828.65,7.6,-0.44012,0.00016,27.02399]
[1776946010205,35.61,77832.5,7.6,-0.4395,0.00016,27.01887]
[1776946010284,35.61,77832.5,7.6,-0.4395,0.00016,27.01887]
[1776946010371,35.61,77832.5,7.6,-0.4395,0.00016,27.01887]
[1776946011317,35.61,77832.09,7.6,-0.43956,0.00016,27.01941]
[1776946012641,35.61,77828.8,7.6,-0.44009,0.00016,27.02378]
[1776946017403,35.61,77831.34,7.6,-0.43968,0.00016,27.0204]
[1776946017448,35.61,77829.5,7.6,-0.43998,0.00016,27.02284]
[1776946020062,35.61,77824.83,7.6,-0.44073,0.00016,27.02898]
[1776946020154,35.61,77824.83,7.6,-0.44073,0.00016,27.02898]
[1776946020247,35.61,77824.83,7.6,-0.44073,0.00016,27.02898]
[1776946021758,35.61,77818.34,7.6,-0.44178,0.00016,27.03735]
[1776946021817,35.61,77818.34,7.6,-0.44178,0.00016,27.03735]
[1776946022005,35.61,77818.34,7.6,-0.44178,0.00016,27.03735]
[1776946023338,35.61,77817.22,7.6,-0.44196,0.00016,27.03878]
[1776946023386,35.61,77817.22,7.6,-0.44196,0.00016,27.03878]
[1776946023403,35.61,77817.22,7.6,-0.44196,0.00016,27.03878]
[1776946023504,35.61,77816.84,7.6,-0.44203,0.00016,27.03927]
[1776946023577,35.61,77810.03,7.6,-0.44313,0.00016,27.04781]
[1776946025591,35.61,77803.83,7.6,-0.44414,0.00016,27.05544]
[1776946027542,35.61,77803.25,7.6,-0.44423,0.00016,27.05616]
[1776946028549,35.61,77801.22,7.6,-0.44456,0.00016,27.05861]
[1776946028757,35.61,77801.22,7.6,-0.44456,0.00016,27.05861]
[1776946028834,35.61,77801.22,7.6,-0.44456,0.00016,27.05861]
[1776946030276,35.62,77798.06,7.6,-0.44508,0.00016,27.06241]
[1776946030378,35.62,77790.44,7.6,-0.44631,0.00016,27.07132]
[1776946032283,35.62,77784.92,7.6,-0.44721,0.00016,27.07761]
[1776946032445,35.62,77784.92,7.6,-0.44721,0.00016,27.07761]
[1776946032640,35.62,77774.93,7.6,-0.44883,0.00016,27.08864]
[1776946034923,35.62,77775.71,7.6,-0.4487,0.00016,27.08779]
[1776946035428,35.62,77775.71,7.6,-0.4487,0.00016,27.08779]
[1776946035475,35.62,77775.71,7.6,-0.4487,0.00016,27.08779]
[1776946035510,35.62,77775.71,7.6,-0.4487,0.00016,27.08779]
[1776946035582,35.62,77776.61,7.6,-0.44856,0.00016,27.08681]
[1776946036058,35.62,77776.61,7.6,-0.44856,0.00016,27.08681]
[1776946036243,35.62,77776.61,7.6,-0.44856,0.00016,27.08681]
[1776946036311,35.62,77776.61,7.6,-0.44856,0.00016,27.08681]
[1776946036344,35.62,77787.73,7.6,-0.44676,0.00016,27.07444]
[1776946037021,35.62,77787.73,7.6,-0.44676,0.00016,27.07444]
[1776946037291,35.62,77787.73,7.6,-0.44676,0.00016,27.07444]
[1776946037331,35.62,77787.73,7.6,-0.44676,0.00016,27.07444]
[1776946037381,35.62,77798.78,7.6,-0.44497,0.00016,27.06161]
[1776946038246,35.62,77798.78,7.6,-0.44497,0.00016,27.06161]
[1776946038335,35.62,77798.78,7.6,-0.44497,0.00016,27.06161]
[1776946038342,35.62,77798.78,7.6,-0.44497,0.00016,27.06161]
[1776946038347,35.62,77805.18,7.6,-0.44393,0.00016,27.05393]
[1776946038967,35.62,77805.18,7.6,-0.44393,0.00016,27.05393]
[1776946039026,35.62,77805.18,7.6,-0.44393,0.00016,27.05393]
[1776946039040,35.62,77805.18,7.6,-0.44393,0.00016,27.05393]
[1776946039277,35.62,77805.18,7.6,-0.44393,0.00016,27.05393]
[1776946039379,35.62,77798.65,7.6,-0.44499,0.00016,27.06179]
[1776946040152,35.62,77798.65,7.6,-0.44499,0.00016,27.06179]
[1776946040208,35.62,77798.65,7.6,-0.44499,0.00016,27.06179]
[1776946040260,35.62,77798.65,7.6,-0.44499,0.00016,27.06179]
[1776946040326,35.62,77798.65,7.6,-0.44499,0.00016,27.06179]
[1776946040350,35.62,77798.65,7.6,-0.44499,0.00016,27.06179]
[1776946040432,35.62,77798.65,7.6,-0.44499,0.00016,27.06179]
[1776946040450,35.62,77804.06,7.6,-0.44412,0.00016,27.05532]
[1776946041142,35.62,77804.06,7.6,-0.44412,0.00016,27.05532]
[1776946041182,35.62,77822.24,7.6,-0.44117,0.00016,27.03257]
[1776946041705,35.62,77824.87,7.6,-0.44075,0.00016,27.02916]
[1776946044187,35.62,77825.05,7.6,-0.44072,0.00016,27.02892]
[1776946044354,35.62,77825.05,7.6,-0.44072,0.00016,27.02892]
[1776946044378,35.62,77823.52,7.6,-0.44097,0.00016,27.03091]
[1776946044562,35.62,77823.52,7.6,-0.44097,0.00016,27.03091]
[1776946044639,35.62,77823.52,7.6,-0.44097,0.00016,27.03091]
[1776946044657,35.62,77823.52,7.6,-0.44097,0.00016,27.03091]
[1776946044725,35.62,77813.96,7.6,-0.44251,0.00016,27.04312]
[1776946045893,35.62,77813.96,7.6,-0.44251,0.00016,27.04312]
[1776946045925,35.62,77813.96,7.6,-0.44251,0.00016,27.04312]
[1776946046289,35.62,77813.96,7.6,-0.44251,0.00016,27.04312]
[1776946046410,35.62,77813.96,7.6,-0.44251,0.00016,27.04312]
[1776946046508,35.62,77814.08,7.6,-0.44249,0.00016,27.04297]
[1776946046934,35.62,77814.08,7.6,-0.44249,0.00016,27.04297]
[1776946046979,35.62,77814.08,7.6,-0.44249,0.00016,27.04297]
[1776946046985,35.62,77814.08,7.6,-0.44249,0.00016,27.04297]
[1776946047086,35.62,77814.08,7.6,-0.44249,0.00016,27.04297]
[1776946047282,35.62,77814.08,7.6,-0.44249,0.00016,27.04297]
[1776946047383,35.62,77835.39,7.6,-0.43905,0.00016,27.01521]
[1776946048129,35.62,77835.39,7.6,-0.43905,0.00016,27.01521]
[1776946048339,35.62,77835.39,7.6,-0.43905,0.00016,27.01521]
[1776946048412,35.62,77857.02,7.6,-0.43556,0.00016,26.98495]
[1776946048575,35.62,77857.02,7.6,-0.43556,0.00016,26.98495]
[1776946048846,35.62,77857.02,7.6,-0.43556,0.00016,26.98495]
[1776946048864,35.62,77857.02,7.6,-0.43556,0.00016,26.98495]
[1776946048946,35.62,77857.02,7.6,-0.43556,0.00016,26.98495]
[1776946049290,35.62,77857.02,7.6,-0.43556,0.00016,26.98495]
[1776946049357,35.62,77846.44,7.6,-0.43727,0.00016,27.00001]
[1776946050166,35.62,77846.44,7.6,-0.43727,0.00016,27.00001]
[1776946050186,35.62,77831.77,7.6,-0.43963,0.00016,27.02007]
[1776946051441,35.62,77831.77,7.6,-0.43963,0.00016,27.02007]
[1776946052501,35.63,77829.89,7.6,-0.43993,0.00016,27.0192]
[1776946053606,35.63,77835.95,7.6,-0.43896,0.00016,27.0111]
[1776946053652,35.63,77835.95,7.6,-0.43896,0.00016,27.0111]
[1776946053796,35.63,77839.25,7.6,-0.43842,0.00016,27.00662]
[1776946056928,35.63,77842.91,7.6,-0.43783,0.00016,27.00158]
[1776946059149,35.63,77836.01,7.6,-0.43895,0.00016,27.01101]
[1776946059250,35.63,77836.57,7.6,-0.43885,0.00016,27.01025]
[1776946065288,35.62,77836.66,7.6,-0.43884,0.00016,27.01011]
[1776946066608,35.62,77834.49,7.6,-0.43919,0.00016,27.01303]
[1776946066704,35.62,77834.49,7.6,-0.43919,0.00016,27.01303]
[1776946070196,35.62,77836.51,7.6,-0.43886,0.00016,27.01029]
[1776946070293,35.62,77836.51,7.6,-0.43886,0.00016,27.01029]
[1776946070394,35.62,77837.03,7.6,-0.43878,0.00016,27.00958]
[1776946070958,35.62,77837.03,7.6,-0.43878,0.00016,27.00958]
[1776946073198,35.62,77839.03,7.6,-0.43845,0.00016,27.00684]
[1776946074381,35.62,77838.58,7.6,-0.43852,0.00016,27.00745]
[1776946074467,35.62,77836.96,7.6,-0.43879,0.00016,27.00965]
[1776946079088,35.62,77838.23,7.6,-0.43858,0.00016,27.00791]
[1776946079258,35.62,77838.23,7.6,-0.43858,0.00016,27.00791]
[1776946079674,35.62,77838.05,7.6,-0.43861,0.00016,27.00816]
[1776946080318,35.62,77838.05,7.6,-0.43861,0.00016,27.00816]
[1776946080803,35.62,77839.31,7.6,-0.4384,0.00016,27.00643]
[1776946082002,35.62,77834.84,7.6,-0.43913,0.00016,27.0125]
[1776946082211,35.62,77834.84,7.6,-0.43913,0.00016,27.0125]
[1776946083028,35.62,77831.72,7.6,-0.43963,0.00016,27.01669]
[1776946083181,35.62,77831.72,7.6,-0.43963,0.00016,27.01669]
[1776946083282,35.62,77840.34,7.6,-0.43824,0.00016,27.00502]
[1776946083650,35.62,77840.34,7.6,-0.43824,0.00016,27.00502]
[1776946084302,35.62,77840.34,7.6,-0.43824,0.00016,27.00502]
[1776946084326,35.62,77840.34,7.6,-0.43824,0.00016,27.00502]
[1776946084373,35.62,77841.11,7.6,-0.43811,0.00016,27.00395]
[1776946087821,35.62,77837.83,7.6,-0.43864,0.00016,27.00844]
[1776946087884,35.62,77837.83,7.6,-0.43864,0.00016,27.00844]
[1776946088253,35.62,77837.83,7.6,-0.43864,0.00016,27.00844]
[1776946088268,35.62,77837.83,7.6,-0.43864,0.00016,27.00844]
[1776946088317,35.62,77837.83,7.6,-0.43864,0.00016,27.00844]
[1776946088359,35.62,77838.4,7.6,-0.43855,0.00016,27.00766]
[1776946088788,35.62,77838.4,7.6,-0.43855,0.00016,27.00766]
[1776946089047,35.62,77846.64,7.6,-0.43722,0.00016,26.99626]
[1776946091334,35.62,77848.72,7.6,-0.43688,0.00016,26.99333]
[1776946097103,35.62,77847.93,7.6,-0.43701,0.00016,26.99443]
[1776946097916,35.62,77847.93,7.6,-0.43701,0.00016,26.99443]
[1776946097974,35.62,77847.93,7.6,-0.43701,0.00016,26.99443]
[1776946097980,35.62,77847.93,7.6,-0.43701,0.00016,26.99443]
[1776946098079,35.62,77847.93,7.6,-0.43701,0.00016,26.99443]
[1776946098133,35.62,77847.93,7.6,-0.43701,0.00016,26.99443]
[1776946098180,35.62,77840.01,7.6,-0.43829,0.00016,27.00543]
[1776946099117,35.62,77832.86,7.6,-0.43944,0.00016,27.01512]
[1776946099738,35.62,77832.86,7.6,-0.43944,0.00016,27.01512]
[1776946100027,35.62,77832.86,7.6,-0.43944,0.00016,27.01512]
[1776946103719,35.62,77830.01,7.6,-0.4399,0.00016,27.01891]
[1776946103754,35.62,77830.01,7.6,-0.4399,0.00016,27.01891]
[1776946104151,35.62,77824.77,7.6,-0.44075,0.00016,27.02581]
[1776946109187,35.62,77824.37,7.6,-0.44081,0.00016,27.02632]
[1776946110841,35.62,77824.68,7.6,-0.44076,0.00016,27.02592]
[1776946111135,35.62,77824.68,7.6,-0.44076,0.00016,27.02592]
[1776946111146,35.62,77824.68,7.6,-0.44076,0.00016,27.02592]
[1776946111178,35.62,77824.68,7.6,-0.44076,0.00016,27.02592]
[1776946111201,35.62,77837.19,7.6,-0.43873,0.00016,27.00588]
[1776946113215,35.61,77842.95,7.6,-0.4378,0.00016,26.99796]
[1776946115698,35.61,77842.89,7.6,-0.43781,0.00016,26.99803]
[1776946116520,35.61,77842.89,7.6,-0.43781,0.00016,26.99803]
[1776946118273,35.61,77841.23,7.6,-0.43808,0.00016,27.00032]
[1776946120264,35.61,77852.3,7.6,-0.43629,0.00016,26.98478]
[1776946121982,35.61,77853.43,7.6,-0.43611,0.00016,26.98316]
[1776946127312,35.61,77847.56,7.6,-0.43706,0.00016,26.9915]
[1776946129339,35.61,77845.59,7.6,-0.43737,0.00016,26.99425]
[1776946129355,35.61,77845.59,7.6,-0.43737,0.00016,26.99425]
[1776946130219,35.61,77844.12,7.6,-0.43761,0.00016,26.9963]
[1776946130334,35.61,77832.63,7.6,-0.43947,0.00016,27.01198]
[1776946131142,35.61,77832.63,7.6,-0.43947,0.00016,27.01198]
[1776946134765,35.61,77830.39,7.6,-0.43983,0.00016,27.01496]
[1776946134773,35.61,77830.39,7.6,-0.43983,0.00016,27.01496]
[1776946134916,35.61,77830.39,7.6,-0.43983,0.00016,27.01496]
[1776946135384,35.61,77830.39,7.6,-0.43983,0.00016,27.01496]
[1776946135477,35.61,77841.34,7.6,-0.43806,0.00016,27.00014]
[1776946136034,35.61,77841.34,7.6,-0.43806,0.00016,27.00014]
[1776946136376,35.61,77848.09,7.6,-0.43697,0.00016,26.99073]
[1776946137612,35.61,77848.09,7.6,-0.43697,0.00016,26.99073]
[1776946140338,35.61,77847.53,7.6,-0.43706,0.00016,26.9915]
[1776946142260,35.61,77845.68,7.6,-0.43735,0.00016,26.99407]
[1776946147454,35.61,77843.23,7.6,-0.43775,0.00016,26.99745]
[1776946152491,35.6,77841.69,7.6,-0.43799,0.00016,26.99956]
[1776946157526,35.6,77841.86,7.6,-0.43796,0.00016,26.99931]
[1776946157998,35.6,77841.86,7.6,-0.43796,0.00016,26.99931]
[1776946158108,35.6,77841.86,7.6,-0.43796,0.00016,26.99931]
[1776946158346,35.6,77841.86,7.6,-0.43796,0.00016,26.99931]
[1776946158741,35.6,77837.81,7.6,-0.43862,0.00016,27.00486]
[1776946160053,35.6,77832.91,7.6,-0.43941,0.00016,27.01148]
[1776946160547,35.6,77829.2,7.6,-0.44001,0.00016,27.01643]
[1776946164111,35.6,77826.65,7.6,-0.44042,0.00016,27.01978]
[1776946164472,35.6,77826.65,7.6,-0.44042,0.00016,27.01978]
[1776946164575,35.6,77829.2,7.6,-0.44001,0.00016,27.01641]
[1776946167335,35.6,77831.33,7.6,-0.43966,0.00016,27.01358]
[1776946167596,35.6,77829.27,7.6,-0.44,0.00016,27.01632]
[1776946172631,35.6,77825.56,7.6,-0.44059,0.00016,27.01781]
[1776946177665,35.6,77827.62,7.6,-0.44025,0.00016,27.01507]
[1776946178114,35.6,77827.62,7.6,-0.44025,0.00016,27.01507]
[1776946178138,35.6,77827.62,7.6,-0.44025,0.00016,27.01507]
[1776946178673,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946178823,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946178903,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946178928,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946179067,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946179077,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946179275,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946179286,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946179485,35.6,77818.42,7.6,-0.44174,0.00016,27.02701]
[1776946179679,35.6,77800.39,7.6,-0.44466,0.00016,27.04932]
[1776946179766,35.6,77800.39,7.6,-0.44466,0.00016,27.04932]
[1776946179815,35.6,77800.39,7.6,-0.44466,0.00016,27.04932]
[1776946180099,35.6,77800.39,7.6,-0.44466,0.00016,27.04932]
[1776946180395,35.6,77800.39,7.6,-0.44466,0.00016,27.04932]
[1776946180818,35.6,77798.68,7.6,-0.44494,0.00016,27.05138]
[1776946181451,35.6,77798.68,7.6,-0.44494,0.00016,27.05138]
[1776946181552,35.6,77798.68,7.6,-0.44494,0.00016,27.05139]
[1776946182447,35.6,77798.68,7.6,-0.44494,0.00016,27.05139]
[1776946184781,35.6,77793.84,7.6,-0.44573,0.00016,27.05712]
[1776946188446,35.61,77793.73,7.6,-0.44575,0.00016,27.05728]
[1776946193785,35.61,77797.54,7.6,-0.44514,0.00016,27.05289]
[1776946199586,35.62,77795.92,7.6,-0.44541,0.00016,27.05485]
[1776946200956,35.62,77794.59,7.6,-0.44563,0.00016,27.05643]
[1776946202750,35.62,77792.34,7.6,-0.446,0.00016,27.05908]
[1776946203535,35.62,77792.34,7.6,-0.446,0.00016,27.05908]
[1776946203678,35.62,77792.34,7.6,-0.446,0.00016,27.05908]
[1776946206726,35.63,77788.96,7.6,-0.44655,0.00016,27.06301]
[1776946208632,35.63,77788.89,7.6,-0.44656,0.00016,27.06311]
[1776946208678,35.63,77788.89,7.6,-0.44656,0.00016,27.06311]
[1776946208738,35.63,77789.15,7.6,-0.44652,0.00016,27.06282]
[1776946208784,35.63,77789.15,7.6,-0.44652,0.00016,27.06282]
[1776946209472,35.63,77789.15,7.6,-0.44652,0.00016,27.06282]
[1776946209579,35.63,77799.31,7.6,-0.44488,0.00016,27.05098]
[1776946210376,35.63,77799.31,7.6,-0.44488,0.00016,27.05098]
[1776946210467,35.63,77808.84,7.6,-0.44334,0.00016,27.03945]
[1776946210828,35.63,77808.84,7.6,-0.44334,0.00016,27.03945]
[1776946210866,35.63,77808.84,7.6,-0.44334,0.00016,27.03945]
[1776946211063,35.63,77814.57,7.6,-0.44241,0.00016,27.03234]
[1776946216948,35.63,77812.65,7.6,-0.44272,0.00016,27.03474]
[1776946219665,35.63,77812.38,7.6,-0.44276,0.00016,27.03507]
[1776946219992,35.63,77812.46,7.6,-0.44275,0.00016,27.03497]
[1776946220033,35.63,77808.69,7.6,-0.44336,0.00016,27.03964]
[1776946224296,35.64,77808.89,7.6,-0.44333,0.00016,27.03945]
[1776946224413,35.64,77808.89,7.6,-0.44333,0.00016,27.03945]
[1776946224491,35.64,77808.63,7.6,-0.44338,0.00016,27.03979]
[1776946226011,35.64,77815.99,7.6,-0.44219,0.00016,27.03062]
[1776946231050,35.64,77814.81,7.6,-0.44238,0.00016,27.02876]
[1776946236086,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946237939,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946237946,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238153,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238367,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238373,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238445,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238467,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238532,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238550,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238705,35.64,77815.02,7.6,-0.44234,0.00016,27.02852]
[1776946238560,35.64,77818.71,7.6,-0.44175,0.00016,27.02386]
[1776946238775,35.64,77818.71,7.6,-0.44175,0.00016,27.02386]
[1776946239107,35.65,77812.44,7.6,-0.44276,0.00016,27.03178]
[1776946240592,35.65,77812.44,7.6,-0.44276,0.00016,27.03178]
[1776946241246,35.65,77806.75,7.6,-0.44369,0.00016,27.03883]
[1776946242604,35.65,77810.51,7.6,-0.44308,0.00016,27.03421]
[1776946242686,35.65,77810.51,7.6,-0.44308,0.00016,27.03421]
[1776946244000,35.65,77809.71,7.6,-0.44321,0.00016,27.03522]
[1776946244046,35.65,77809.71,7.6,-0.44321,0.00016,27.03522]
[1776946244142,35.65,77811.92,7.6,-0.44286,0.00016,27.0325]
[1776946246372,35.65,77817.61,7.6,-0.44194,0.00016,27.02535]
[1776946246801,35.65,77818.77,7.6,-0.44175,0.00016,27.02388]
[1776946247138,35.65,77818.77,7.6,-0.44175,0.00016,27.02388]
[1776946248085,35.65,77823.08,7.6,-0.44105,0.00016,27.01835]
[1776946251129,35.65,77824.11,7.6,-0.44089,0.00016,27.01701]
[1776946256226,35.65,77822.95,7.6,-0.44107,0.00016,27.01852]
[1776946258139,35.65,77823.1,7.6,-0.44105,0.00016,27.01832]
[1776946258240,35.65,77816.8,7.6,-0.44207,0.00016,27.02639]
[1776946259723,35.65,77816.8,7.6,-0.44207,0.00016,27.02639]
[1776946260149,35.65,77815.06,7.6,-0.44235,0.00016,27.02858]
[1776946260850,35.65,77812.58,7.6,-0.44275,0.00016,27.03168]
[1776946260907,35.65,77812.58,7.6,-0.44275,0.00016,27.03168]
[1776946261201,35.65,77812.58,7.6,-0.44275,0.00016,27.03168]
[1776946261243,35.65,77812.58,7.6,-0.44275,0.00016,27.03168]
[1776946261260,35.65,77803.18,7.6,-0.44427,0.00016,27.04321]
[1776946262269,35.65,77796.94,7.6,-0.44528,0.00016,27.05065]
[1776946267303,35.65,77800.4,7.6,-0.44472,0.00016,27.04655]
[1776946267866,35.65,77800.4,7.6,-0.44472,0.00016,27.04655]
[1776946267982,35.65,77800.4,7.6,-0.44472,0.00016,27.04655]
[1776946268309,35.65,77807.31,7.6,-0.4436,0.00016,27.03821]
[1776946272899,35.65,77802.6,7.6,-0.44437,0.00016,27.04393]
[1776946273170,35.65,77802.6,7.6,-0.44437,0.00016,27.04393]
[1776946273346,35.65,77809.46,7.6,-0.44326,0.00016,27.03558]
[1776946278381,35.66,77806.54,7.6,-0.44373,0.00016,27.03918]
[1776946283416,35.66,77813.94,7.6,-0.44254,0.00016,27.03005]
[1776946283970,35.66,77813.94,7.6,-0.44254,0.00016,27.03005]
[1776946284037,35.66,77813.94,7.6,-0.44254,0.00016,27.03005]
[1776946284574,35.66,77813.94,7.6,-0.44254,0.00016,27.03005]
[1776946284666,35.66,77818.13,7.6,-0.44186,0.00016,27.02477]
[1776946287653,35.66,77820.87,7.6,-0.44142,0.00016,27.02126]
[1776946287754,35.66,77820.77,7.6,-0.44143,0.00016,27.02138]
[1776946289184,35.66,77818.0,7.6,-0.44188,0.00016,27.02493]
[1776946294492,35.66,77815.82,7.6,-0.44223,0.00016,27.02436]
[1776946299528,35.66,77816.58,7.6,-0.44211,0.00016,27.02344]
[1776946300263,35.66,77816.58,7.6,-0.44211,0.00016,27.02344]
[1776946301137,35.66,77818.19,7.6,-0.44185,0.00016,27.02141]
[1776946305819,35.67,77821.37,7.6,-0.44134,0.00016,27.01737]
[1776946305570,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946305863,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946306090,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946306099,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946306248,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946306277,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946306527,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946306781,35.67,77827.88,7.6,-0.44029,0.00016,27.00891]
[1776946306592,35.67,77804.1,7.6,-0.44414,0.00016,27.03892]
[1776946306971,35.67,77804.1,7.6,-0.44414,0.00016,27.03892]
[1776946307121,35.67,77804.1,7.6,-0.44414,0.00016,27.03892]
[1776946307483,35.67,77804.1,7.6,-0.44414,0.00016,27.03892]
[1776946307534,35.67,77804.1,7.6,-0.44414,0.00016,27.03892]
[1776946307598,35.67,77802.0,7.6,-0.44448,0.00016,27.04145]
[1776946308672,35.67,77802.0,7.6,-0.44448,0.00016,27.04145]
[1776946308730,35.67,77802.0,7.6,-0.44448,0.00016,27.04145]
[1776946308773,35.67,77795.71,7.6,-0.4455,0.00016,27.04891]
[1776946308829,35.67,77795.71,7.6,-0.4455,0.00016,27.04891]
[1776946309004,35.67,77795.71,7.6,-0.4455,0.00016,27.04891]
[1776946309190,35.67,77795.71,7.6,-0.4455,0.00016,27.04891]
[1776946311391,35.67,77794.45,7.6,-0.4457,0.00016,27.0504]
[1776946311713,35.67,77794.45,7.6,-0.4457,0.00016,27.0504]
[1776946311826,35.67,77794.45,7.6,-0.4457,0.00016,27.0504]
[1776946311995,35.67,77791.86,7.6,-0.44612,0.00016,27.05342]
[1776946312069,35.67,77791.86,7.6,-0.44612,0.00016,27.05342]
[1776946312727,35.67,77791.86,7.6,-0.44612,0.00016,27.05342]
[1776946312747,35.67,77791.86,7.6,-0.44612,0.00016,27.05342]
[1776946312760,35.67,77782.52,7.6,-0.44763,0.00016,27.06399]
[1776946313005,35.67,77782.52,7.6,-0.44763,0.00016,27.06399]
[1776946316664,35.67,77792.97,7.6,-0.44594,0.00016,27.05209]
[1776946317190,35.67,77792.97,7.6,-0.44594,0.00016,27.05209]
[1776946320132,35.66,77793.94,7.6,-0.44578,0.00016,27.05093]
[1776946321085,35.66,77793.97,7.6,-0.44577,0.00016,27.05089]
[1776946321105,35.66,77793.97,7.6,-0.44577,0.00016,27.05089]
[1776946321208,35.66,77793.97,7.6,-0.44577,0.00016,27.05089]
[1776946321757,35.66,77793.97,7.6,-0.44577,0.00016,27.05089]
[1776946321793,35.66,77801.66,7.6,-0.44452,0.00016,27.0418]
[1776946322679,35.66,77801.66,7.6,-0.44452,0.00016,27.0418]
[1776946322756,35.66,77801.66,7.6,-0.44452,0.00016,27.0418]
[1776946322763,35.66,77801.66,7.6,-0.44452,0.00016,27.0418]
[1776946323713,35.66,77800.72,7.6,-0.44468,0.00016,27.04293]
[1776946324780,35.66,77800.72,7.6,-0.44468,0.00016,27.04293]
[1776946325238,35.66,77801.32,7.6,-0.44458,0.00016,27.04222]
[1776946325801,35.66,77801.32,7.6,-0.44458,0.00016,27.04222]
[1776946325727,35.67,77787.73,7.6,-0.44678,0.00016,27.05808]
[1776946325888,35.67,77787.73,7.6,-0.44678,0.00016,27.05808]
[1776946325905,35.67,77787.73,7.6,-0.44678,0.00016,27.05808]
[1776946326377,35.67,77787.73,7.6,-0.44678,0.00016,27.05808]
[1776946328748,35.67,77786.04,7.6,-0.44706,0.00016,27.06002]
[1776946329130,35.67,77786.04,7.6,-0.44706,0.00016,27.06002]
[1776946334792,35.67,77785.19,7.6,-0.4472,0.00016,27.06102]
[1776946339826,35.68,77785.2,7.6,-0.44721,0.00016,27.06105]
[1776946339864,35.68,77785.2,7.6,-0.44721,0.00016,27.06105]
[1776946345868,35.68,77785.19,7.6,-0.44721,0.00016,27.06111]
[1776946347422,35.68,77785.19,7.6,-0.44721,0.00016,27.06111]
[1776946347556,35.68,77785.19,7.6,-0.44721,0.00016,27.06111]
[1776946347882,35.68,77777.91,7.6,-0.44839,0.00016,27.06918]
[1776946349886,35.68,77773.77,7.6,-0.44906,0.00016,27.07364]
[1776946350531,35.68,77773.77,7.6,-0.44906,0.00016,27.07364]
[1776946350612,35.68,77773.77,7.6,-0.44906,0.00016,27.07364]
[1776946351556,35.68,77769.8,7.6,-0.44971,0.00016,27.07785]
[1776946351658,35.68,77756.3,7.6,-0.45189,0.00016,27.08831]
[1776946352760,35.68,77756.3,7.6,-0.45189,0.00016,27.08831]
[1776946352863,35.68,77750.14,7.6,-0.45289,0.00016,27.09434]
[1776946355139,35.68,77752.15,7.6,-0.45256,0.00016,27.09239]
[1776946356003,35.68,77752.97,7.6,-0.45243,0.00016,27.09158]
[1776946358069,35.68,77758.51,7.6,-0.45153,0.00016,27.08609]
[1776946364009,35.68,77758.23,7.6,-0.45158,0.00016,27.08636]
[1776946368037,35.68,77764.07,7.6,-0.45063,0.00016,27.08042]
[1776946370339,35.68,77765.89,7.6,-0.45033,0.00016,27.07855]
[1776946370952,35.68,77767.1,7.6,-0.45014,0.00016,27.07729]
[1776946371983,35.68,77767.33,7.6,-0.4501,0.00016,27.07705]
[1776946373949,35.68,77770.11,7.6,-0.44965,0.00016,27.07414]
[1776946376423,35.68,77776.57,7.6,-0.4486,0.00016,27.06723]
[1776946380297,35.68,77780.6,7.6,-0.44795,0.00016,27.06281]
[1776946380306,35.68,77780.6,7.6,-0.44795,0.00016,27.06281]
[1776946381899,35.68,77779.46,7.6,-0.44813,0.00016,27.06405]
[1776946382370,35.68,77774.48,7.6,-0.44894,0.00016,27.06947]
[1776946382953,35.68,77773.5,7.6,-0.4491,0.00016,27.07052]
[1776946383142,35.68,77779.84,7.6,-0.44807,0.00016,27.06364]
[1776946384037,35.68,77779.84,7.6,-0.44807,0.00016,27.06364]
[1776946384152,35.68,77779.84,7.6,-0.44807,0.00016,27.06364]
[1776946385156,35.68,77767.21,7.6,-0.45012,0.00016,27.07718]
[1776946390192,35.68,77760.4,7.6,-0.45122,0.00016,27.08418]
[1776946392075,35.68,77757.64,7.6,-0.45167,0.00016,27.08695]
[1776946393588,35.68,77757.04,7.6,-0.45177,0.00016,27.08755]
[1776946394951,35.68,77755.79,7.6,-0.45197,0.00016,27.08879]
[1776946394974,35.68,77755.79,7.6,-0.45197,0.00016,27.08879]
[1776946395138,35.68,77755.79,7.6,-0.45197,0.00016,27.08879]
[1776946397239,35.68,77749.21,7.6,-0.45304,0.00016,27.09521]
[1776946399686,35.68,77753.55,7.6,-0.45233,0.00016,27.09099]
[1776946404712,35.68,77752.58,7.6,-0.45249,0.00016,27.09193]
[1776946404791,35.68,77752.58,7.6,-0.45249,0.00016,27.09193]
[1776946404853,35.68,77752.58,7.6,-0.45249,0.00016,27.09193]
[1776946405070,35.68,77750.79,7.6,-0.45278,0.00016,27.09367]
[1776946405512,35.68,77750.79,7.6,-0.45278,0.00016,27.09367]
[1776946405596,35.68,77750.79,7.6,-0.45278,0.00016,27.09367]
[1776946406369,35.68,77746.24,7.6,-0.45352,0.00016,27.09803]
[1776946409458,35.67,77752.37,7.6,-0.45252,0.00016,27.09212]
[1776946410137,35.67,77751.16,7.6,-0.45272,0.00016,27.0933]
[1776946411230,35.67,77747.5,7.6,-0.45331,0.00016,27.09682]
[1776946413432,35.67,77745.84,7.6,-0.45358,0.00016,27.09503]
[1776946414723,35.67,77745.59,7.6,-0.45362,0.00016,27.09527]
[1776946414754,35.67,77745.59,7.6,-0.45362,0.00016,27.09527]
[1776946415373,35.67,77757.15,7.6,-0.45174,0.00016,27.08403]
[1776946416396,35.67,77757.15,7.6,-0.45174,0.00016,27.08403]
[1776946417542,35.67,77759.62,7.6,-0.45134,0.00016,27.08156]
[1776946417664,35.67,77759.62,7.6,-0.45134,0.00016,27.08156]
[1776946418342,35.67,77760.94,7.6,-0.45113,0.00016,27.08022]
[1776946418392,35.67,77760.94,7.6,-0.45113,0.00016,27.08022]
[1776946418460,35.67,77769.35,7.6,-0.44976,0.00016,27.07152]
[1776946419396,35.67,77776.97,7.6,-0.44853,0.00016,27.06337]
[1776946424432,35.68,77777.98,7.6,-0.44837,0.00016,27.0623]
[1776946425439,35.68,77784.22,7.6,-0.44735,0.00016,27.0554]
[1776946427214,35.68,77787.33,7.6,-0.44685,0.00016,27.05191]
[1776946428707,35.68,77789.54,7.6,-0.44649,0.00016,27.0494]
[1776946430034,35.68,77798.94,7.6,-0.44497,0.00016,27.03848]
[1776946435509,35.69,77801.86,7.6,-0.44451,0.00016,27.03509]
[1776946438610,35.69,77802.26,7.6,-0.44445,0.00016,27.03464]
[1776946438706,35.69,77802.26,7.6,-0.44445,0.00016,27.03464]
[1776946438927,35.69,77802.26,7.6,-0.44445,0.00016,27.03464]
[1776946438951,35.69,77802.26,7.6,-0.44445,0.00016,27.03464]
[1776946438724,35.69,77803.03,7.6,-0.44433,0.00016,27.03372]
[1776946439297,35.69,77803.03,7.6,-0.44433,0.00016,27.03372]
[1776946439596,35.69,77803.03,7.6,-0.44433,0.00016,27.03372]
[1776946439786,35.69,77820.45,7.6,-0.44151,0.00016,27.01211]
[1776946440754,35.69,77825.01,7.6,-0.44077,0.00016,27.00622]
[1776946442166,35.69,77823.54,7.6,-0.44101,0.00016,27.00811]
[1776946442683,35.69,77823.54,7.6,-0.44101,0.00016,27.00811]
[1776946445162,35.69,77823.79,7.6,-0.44097,0.00016,27.00775]
[1776946446515,35.69,77822.7,7.6,-0.44114,0.00016,27.00915]
[1776946446756,35.69,77822.7,7.6,-0.44114,0.00016,27.00915]
[1776946446766,35.69,77822.7,7.6,-0.44114,0.00016,27.00915]
[1776946446778,35.69,77822.7,7.6,-0.44114,0.00016,27.00915]
[1776946448102,35.68,77827.08,7.6,-0.44043,0.00016,27.00344]
[1776946449004,35.68,77831.4,7.6,-0.43973,0.00016,26.99774]
[1776946449138,35.68,77831.4,7.6,-0.43973,0.00016,26.99774]
[1776946449171,35.68,77831.4,7.6,-0.43973,0.00016,26.99774]
[1776946449260,35.68,77831.4,7.6,-0.43973,0.00016,26.99774]
[1776946449272,35.68,77831.4,7.6,-0.43973,0.00016,26.99774]
[1776946449302,35.68,77831.4,7.6,-0.43973,0.00016,26.99774]
[1776946449555,35.68,77831.4,7.6,-0.43973,0.00016,26.99774]
[1776946449620,35.68,77817.04,7.6,-0.44205,0.00016,27.01636]
[1776946450627,35.68,77805.34,7.6,-0.44394,0.00016,27.03086]
[1776946455663,35.68,77796.56,7.6,-0.44537,0.00016,27.04134]
[1776946460700,35.69,77796.41,7.6,-0.44539,0.00016,27.04152]
[1776946465735,35.69,77797.41,7.6,-0.44523,0.00016,27.04035]
[1776946465995,35.69,77797.41,7.6,-0.44523,0.00016,27.04035]
[1776946466020,35.69,77797.41,7.6,-0.44523,0.00016,27.04035]
[1776946467264,35.69,77796.71,7.6,-0.44534,0.00016,27.04117]
[1776946467749,35.69,77791.76,7.6,-0.44614,0.00016,27.04693]
[1776946470674,35.69,77790.02,7.6,-0.44643,0.00016,27.04893]
[1776946472418,35.69,77787.9,7.6,-0.44676,0.00016,27.04798]
[1776946472649,35.69,77787.9,7.6,-0.44676,0.00016,27.04798]
[1776946473669,35.69,77784.51,7.6,-0.44731,0.00016,27.05179]
[1776946474276,35.68,77789.11,7.6,-0.44657,0.00016,27.04659]
[1776946476103,35.69,77799.7,7.6,-0.44485,0.00016,27.03427]
[1776946479834,35.69,77793.73,7.6,-0.44582,0.00016,27.04133]
[1776946483862,35.69,77787.77,7.6,-0.44679,0.00016,27.04817]
[1776946484919,35.69,77787.77,7.6,-0.44679,0.00016,27.04817]
[1776946485036,35.69,77786.02,7.6,-0.44707,0.00016,27.05016]
[1776946485876,35.69,77777.99,7.6,-0.44837,0.00016,27.05905]
[1776946486895,35.69,77777.99,7.6,-0.44837,0.00016,27.05905]
[1776946487284,35.69,77780.03,7.6,-0.44804,0.00016,27.05682]
[1776946487378,35.69,77780.03,7.6,-0.44804,0.00016,27.05682]
[1776946487890,35.69,77765.26,7.6,-0.45044,0.00016,27.07258]
[1776946488897,35.69,77756.93,7.6,-0.45179,0.00016,27.08103]
[1776946492250,35.69,77757.86,7.6,-0.45164,0.00016,27.08009]
[1776946492415,35.69,77757.86,7.6,-0.45164,0.00016,27.08009]
[1776946494549,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494560,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494566,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494586,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494679,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494705,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494901,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494907,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946495030,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946495048,35.69,77758.63,7.6,-0.45151,0.00016,27.07932]
[1776946494944,35.69,77741.83,7.6,-0.45424,0.00016,27.09554]
[1776946495240,35.69,77741.83,7.6,-0.45424,0.00016,27.09554]
[1776946495252,35.69,77741.83,7.6,-0.45424,0.00016,27.09554]
[1776946495951,35.69,77737.17,7.6,-0.455,0.00016,27.09981]
[1776946496677,35.69,77737.17,7.6,-0.455,0.00016,27.09981]
[1776946496685,35.69,77737.17,7.6,-0.455,0.00016,27.09981]
[1776946496746,35.69,77737.17,7.6,-0.455,0.00016,27.09981]
[1776946496958,35.69,77742.56,7.6,-0.45412,0.00016,27.09486]
[1776946499774,35.69,77745.39,7.6,-0.45366,0.00016,27.09221]
[1776946499979,35.69,77742.77,7.6,-0.45409,0.00016,27.09466]
[1776946500189,35.69,77742.77,7.6,-0.45409,0.00016,27.09466]
[1776946501866,35.69,77739.63,7.6,-0.4546,0.00016,27.09757]
[1776946501942,35.69,77739.63,7.6,-0.4546,0.00016,27.09757]
[1776946501993,35.69,77739.04,7.6,-0.45469,0.00016,27.09811]
[1776946504790,35.69,77743.67,7.6,-0.45394,0.00016,27.09382]
[1776946505871,35.69,77743.79,7.6,-0.45392,0.00016,27.09371]
[1776946505940,35.69,77743.79,7.6,-0.45392,0.00016,27.09371]
[1776946506152,35.69,77742.93,7.6,-0.45406,0.00016,27.09451]
[1776946509972,35.69,77739.21,7.6,-0.45466,0.00016,27.09795]
[1776946510274,35.69,77742.27,7.6,-0.45417,0.00016,27.09513]
[1776946511056,35.69,77751.3,7.6,-0.4527,0.00016,27.08655]
[1776946511137,35.69,77751.3,7.6,-0.4527,0.00016,27.08655]
[1776946511802,35.69,77751.3,7.6,-0.4527,0.00016,27.08655]
[1776946512185,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946512649,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946512709,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946512977,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946513160,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946513335,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946513574,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946513742,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946513745,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946513912,35.69,77751.68,7.6,-0.45264,0.00016,27.08618]
[1776946514010,35.69,77708.88,7.6,-0.4596,0.00016,27.12367]
[1776946514636,35.69,77708.88,7.6,-0.4596,0.00016,27.12367]
[1776946514767,35.69,77708.88,7.6,-0.4596,0.00016,27.12367]
[1776946514872,35.69,77695.88,7.6,-0.46171,0.00016,27.13341]
[1776946515197,35.69,77695.88,7.6,-0.46171,0.00016,27.13341]
[1776946515286,35.69,77695.88,7.6,-0.46171,0.00016,27.13341]
[1776946516306,35.69,77697.1,7.6,-0.46151,0.00016,27.13252]
[1776946516739,35.69,77697.1,7.6,-0.46151,0.00016,27.13252]
[1776946516958,35.69,77697.1,7.6,-0.46151,0.00016,27.13252]
[1776946517047,35.69,77697.1,7.6,-0.46151,0.00016,27.13252]
[1776946516980,35.69,77689.3,7.6,-0.46278,0.00016,27.13805]
[1776946517151,35.69,77689.3,7.6,-0.46278,0.00016,27.13805]
[1776946517985,35.69,77689.3,7.6,-0.46278,0.00016,27.13805]
[1776946518189,35.69,77689.82,7.6,-0.4627,0.00016,27.13769]
[1776946518660,35.69,77689.82,7.6,-0.4627,0.00016,27.13769]
[1776946519495,35.69,77701.9,7.6,-0.46073,0.00016,27.12899]
[1776946522847,35.69,77705.59,7.6,-0.46013,0.00016,27.12621]
[1776946526929,35.69,77698.32,7.6,-0.46132,0.00016,27.13166]
[1776946526945,35.69,77698.32,7.6,-0.46132,0.00016,27.13166]
[1776946527609,35.69,77695.06,7.6,-0.46185,0.00016,27.13402]
[1776946528801,35.69,77691.59,7.6,-0.46241,0.00016,27.13648]
[1776946532598,35.69,77690.23,7.6,-0.46263,0.00016,27.13408]
[1776946535997,35.69,77688.34,7.6,-0.46294,0.00016,27.13538]
[1776946535226,35.69,77681.31,7.6,-0.46409,0.00016,27.14009]
[1776946537168,35.69,77680.25,7.6,-0.46426,0.00016,27.14078]
[1776946541720,35.69,77676.51,7.6,-0.46487,0.00016,27.14318]
[1776946547310,35.69,77676.75,7.6,-0.46483,0.00016,27.14302]
[1776946548226,35.69,77676.75,7.6,-0.46483,0.00016,27.14302]
[1776946554359,35.69,77675.9,7.6,-0.46497,0.00016,27.14356]
[1776946559396,35.69,77673.77,7.6,-0.46532,0.00016,27.14489]
[1776946562141,35.69,77674.97,7.6,-0.46512,0.00016,27.14415]
[1776946562598,35.69,77674.97,7.6,-0.46512,0.00016,27.14415]
[1776946568459,35.69,77683.16,7.6,-0.46378,0.00016,27.13887]
[1776946569919,35.69,77683.16,7.6,-0.46378,0.00016,27.13887]
[1776946574606,35.69,77686.92,7.6,-0.46317,0.00016,27.13634]
[1776946574717,35.69,77686.92,7.6,-0.46317,0.00016,27.13634]
[1776946575508,35.69,77693.18,7.6,-0.46215,0.00016,27.132]
[1776946580543,35.69,77692.81,7.6,-0.46221,0.00016,27.13226]
[1776946584623,35.69,77692.67,7.6,-0.46224,0.00016,27.13237]
[1776946584645,35.69,77692.67,7.6,-0.46224,0.00016,27.13237]
[1776946588599,35.69,77684.66,7.6,-0.46354,0.00016,27.13787]
[1776946590613,35.69,77678.87,7.6,-0.46448,0.00016,27.14167]
[1776946596081,35.69,77679.11,7.6,-0.46444,0.00016,27.13815]
[1776946596083,35.69,77679.11,7.6,-0.46444,0.00016,27.13815]
[1776946596655,35.69,77690.74,7.6,-0.46255,0.00016,27.13035]
[1776946599675,35.69,77696.94,7.6,-0.46154,0.00016,27.12595]
[1776946603704,35.69,77685.2,7.6,-0.46345,0.00016,27.13416]
[1776946606299,35.69,77686.35,7.6,-0.46326,0.00016,27.13338]
[1776946606313,35.69,77686.35,7.6,-0.46326,0.00016,27.13338]
[1776946606404,35.69,77686.35,7.6,-0.46326,0.00016,27.13338]
[1776946607563,35.69,77684.7,7.6,-0.46353,0.00016,27.13449]
[1776946608212,35.69,77682.02,7.6,-0.46397,0.00016,27.13627]
[1776946609197,35.69,77685.96,7.6,-0.46333,0.00016,27.13364]
[1776946609746,35.69,77696.29,7.6,-0.46164,0.00016,27.12642]
[1776946614781,35.7,77688.47,7.6,-0.46292,0.00016,27.13194]
[1776946616395,35.7,77687.19,7.6,-0.46313,0.00016,27.13281]
[1776946619042,35.7,77687.19,7.6,-0.46313,0.00016,27.13281]
[1776946621430,35.7,77685.01,7.6,-0.46348,0.00016,27.13428]
[1776946625300,35.69,77680.81,7.6,-0.46417,0.00016,27.13706]
[1776946631169,35.69,77683.0,7.6,-0.46381,0.00016,27.13562]
[1776946631902,35.69,77691.92,7.6,-0.46235,0.00016,27.12953]
[1776946636937,35.69,77694.8,7.6,-0.46188,0.00016,27.12748]
[1776946638420,35.69,77694.8,7.6,-0.46188,0.00016,27.12748]
[1776946638434,35.69,77694.8,7.6,-0.46188,0.00016,27.12748]
[1776946638552,35.69,77694.8,7.6,-0.46188,0.00016,27.12748]
[1776946639007,35.69,77700.98,7.6,-0.46088,0.00016,27.12297]
[1776946641972,35.69,77707.48,7.6,-0.45982,0.00016,27.11805]
[1776946643280,35.69,77707.86,7.6,-0.45976,0.00016,27.11776]
[1776946648107,35.7,77709.6,7.6,-0.45948,0.00016,27.11642]
[1776946648206,35.7,77713.35,7.6,-0.45887,0.00016,27.11346]
[1776946652514,35.7,77718.43,7.6,-0.45804,0.00016,27.10599]
[1776946652525,35.7,77718.43,7.6,-0.45804,0.00016,27.10599]
[1776946652555,35.7,77718.43,7.6,-0.45804,0.00016,27.10599]
[1776946653050,35.7,77723.18,7.6,-0.45727,0.00016,27.10204]
[1776946653251,35.7,77723.18,7.6,-0.45727,0.00016,27.10204]
[1776946654051,35.7,77723.18,7.6,-0.45727,0.00016,27.10204]
[1776946654057,35.7,77724.73,7.6,-0.45702,0.00016,27.10073]
[1776946654845,35.7,77724.73,7.6,-0.45702,0.00016,27.10073]
[1776946655102,35.7,77724.73,7.6,-0.45702,0.00016,27.10073]
[1776946662858,35.7,77726.27,7.6,-0.45677,0.00016,27.09943]
[1776946663357,35.7,77725.8,7.6,-0.45685,0.00016,27.09984]
[1776946667329,35.71,77718.3,7.6,-0.45807,0.00016,27.10615]
[1776946674107,35.72,77717.62,7.6,-0.45818,0.00016,27.10675]
[1776946674331,35.72,77717.42,7.6,-0.45822,0.00016,27.10692]
[1776946675205,35.72,77706.94,7.6,-0.45992,0.00016,27.11523]
[1776946677624,35.71,77710.25,7.6,-0.45938,0.00016,27.11264]
[1776946683261,35.7,77709.3,7.6,-0.45953,0.00016,27.11334]
[1776946686944,35.7,77706.68,7.6,-0.45995,0.00016,27.11535]
[1776946687106,35.7,77706.68,7.6,-0.45995,0.00016,27.11535]
[1776946688296,35.7,77698.14,7.6,-0.46134,0.00016,27.12173]
[1776946693038,35.69,77698.0,7.6,-0.46136,0.00016,27.12182]
[1776946696299,35.69,77694.39,7.6,-0.46195,0.00016,27.12442]
[1776946696333,35.69,77694.39,7.6,-0.46195,0.00016,27.12442]
[1776946697498,35.69,77695.02,7.6,-0.46185,0.00016,27.12397]
[1776946701968,35.69,77703.41,7.6,-0.46048,0.00016,27.11778]
[1776946702551,35.69,77703.01,7.6,-0.46054,0.00016,27.11807]
[1776946702637,35.69,77703.01,7.6,-0.46054,0.00016,27.11807]
[1776946702747,35.69,77703.01,7.6,-0.46054,0.00016,27.11807]
[1776946702815,35.69,77703.01,7.6,-0.46054,0.00016,27.11807]
[1776946702850,35.69,77703.53,7.6,-0.46046,0.00016,27.11768]
[1776946703401,35.69,77715.84,7.6,-0.45845,0.00016,27.10803]
[1776946707240,35.68,77716.91,7.6,-0.45828,0.00016,27.10715]
[1776946707600,35.68,77717.27,7.6,-0.45822,0.00016,27.10686]
[1776946709529,35.68,77727.11,7.6,-0.45661,0.00016,27.09858]
[1776946709554,35.68,77727.11,7.6,-0.45661,0.00016,27.09858]
[1776946709573,35.68,77727.11,7.6,-0.45661,0.00016,27.09858]
[1776946709600,35.68,77727.11,7.6,-0.45661,0.00016,27.09858]
[1776946709630,35.68,77729.15,7.6,-0.45628,0.00016,27.09681]
[1776946710450,35.68,77722.96,7.6,-0.45729,0.00016,27.10212]
[1776946711946,35.68,77722.96,7.6,-0.45729,0.00016,27.10212]
[1776946711993,35.68,77721.75,7.6,-0.45748,0.00016,27.09978]
[1776946717500,35.69,77718.37,7.6,-0.45804,0.00016,27.1026]
[1776946722535,35.69,77718.0,7.6,-0.4581,0.00016,27.10292]
[1776946724289,35.69,77718.0,7.6,-0.4581,0.00016,27.10292]
[1776946728678,35.69,77717.59,7.6,-0.45817,0.00016,27.10327]
[1776946729216,35.69,77717.59,7.6,-0.45817,0.00016,27.10327]
[1776946728892,35.69,77716.96,7.6,-0.45827,0.00016,27.10379]
[1776946729584,35.69,77709.32,7.6,-0.45951,0.00016,27.10989]
[1776946734623,35.69,77706.41,7.6,-0.45998,0.00016,27.11213]
[1776946735996,35.69,77706.41,7.6,-0.45998,0.00016,27.11213]
[1776946736097,35.69,77706.3,7.6,-0.46,0.00016,27.11221]
[1776946740508,35.69,77706.66,7.6,-0.45994,0.00016,27.11193]
[1776946743686,35.69,77718.09,7.6,-0.45808,0.00016,27.10283]
[1776946748173,35.69,77718.53,7.6,-0.45801,0.00016,27.10247]
[1776946748721,35.69,77708.07,7.6,-0.45971,0.00016,27.11084]
[1776946753756,35.69,77709.4,7.6,-0.4595,0.00016,27.1098]
[1776946754395,35.69,77709.4,7.6,-0.4595,0.00016,27.1098]
[1776946754763,35.69,77709.39,7.6,-0.4595,0.00016,27.10981]
[1776946759798,35.68,77708.78,7.6,-0.45959,0.00016,27.11026]
[1776946764833,35.68,77709.5,7.6,-0.45947,0.00016,27.10968]
[1776946769420,35.68,77710.06,7.6,-0.45938,0.00016,27.10922]
[1776946769867,35.67,77710.39,7.6,-0.45933,0.00016,27.10896]
[1776946774903,35.67,77709.19,7.6,-0.45951,0.00016,27.10651]
[1776946775962,35.67,77709.19,7.6,-0.45951,0.00016,27.10651]
[1776946781951,35.67,77710.92,7.6,-0.45923,0.00016,27.10516]
[1776946786987,35.67,77710.04,7.6,-0.45938,0.00016,27.10586]
[1776946789143,35.67,77710.04,7.6,-0.45938,0.00016,27.10586]
[1776946789145,35.67,77710.04,7.6,-0.45938,0.00016,27.10586]
[1776946789322,35.67,77710.04,7.6,-0.45938,0.00016,27.10586]
[1776946789358,35.67,77710.24,7.6,-0.45934,0.00016,27.1057]
[1776946790008,35.67,77704.3,7.6,-0.46031,0.00016,27.11029]
[1776946795044,35.66,77702.81,7.6,-0.46055,0.00016,27.11137]
[1776946796045,35.66,77702.81,7.6,-0.46055,0.00016,27.11137]
[1776946797431,35.66,77702.87,7.6,-0.46054,0.00016,27.11131]
[1776946799244,35.66,77702.59,7.6,-0.46058,0.00016,27.11151]
[1776946799303,35.66,77702.74,7.6,-0.46055,0.00016,27.11139]
[1776946805147,35.66,77698.69,7.6,-0.46121,0.00016,27.11441]
[1776946805337,35.66,77698.69,7.6,-0.46121,0.00016,27.11441]
[1776946805341,35.66,77698.69,7.6,-0.46121,0.00016,27.11441]
[1776946805351,35.66,77698.69,7.6,-0.46121,0.00016,27.11441]
[1776946805394,35.66,77698.69,7.6,-0.46121,0.00016,27.11441]
[1776946805415,35.66,77698.69,7.6,-0.46121,0.00016,27.11441]
[1776946805447,35.66,77699.7,7.6,-0.46105,0.00016,27.11367]
[1776946806123,35.65,77712.46,7.6,-0.45897,0.00016,27.10385]
[1776946807130,35.65,77720.87,7.6,-0.4576,0.00016,27.09697]
[1776946807720,35.65,77720.87,7.6,-0.4576,0.00016,27.09697]
[1776946813172,35.65,77717.87,7.6,-0.45808,0.00016,27.09941]
[1776946817609,35.64,77717.46,7.6,-0.45814,0.00016,27.09972]
[1776946818920,35.64,77717.26,7.6,-0.45818,0.00016,27.09988]
[1776946818957,35.64,77717.26,7.6,-0.45818,0.00016,27.09988]
[1776946819339,35.64,77717.26,7.6,-0.45818,0.00016,27.09988]
[1776946819214,35.64,77710.65,7.6,-0.45925,0.00016,27.1052]
[1776946821228,35.64,77718.45,7.6,-0.45798,0.00016,27.09888]
[1776946828277,35.63,77713.56,7.6,-0.45877,0.00016,27.10282]
[1776946833312,35.62,77715.79,7.6,-0.4584,0.00016,27.09763]
[1776946842375,35.62,77711.03,7.6,-0.45917,0.00016,27.10141]
[1776946847411,35.61,77710.91,7.6,-0.45918,0.00016,27.10147]
[1776946847553,35.61,77710.91,7.6,-0.45918,0.00016,27.10147]
[1776946853459,35.6,77705.86,7.6,-0.46,0.00016,27.10539]
[1776946858495,35.6,77704.42,7.6,-0.46023,0.00016,27.10645]
[1776946862523,35.59,77698.57,7.6,-0.46118,0.00016,27.11082]
[1776946865706,35.59,77698.32,7.6,-0.46122,0.00016,27.111]
[1776946865740,35.59,77698.32,7.6,-0.46122,0.00016,27.111]
[1776946866551,35.59,77689.87,7.6,-0.4626,0.00016,27.11705]
[1776946868910,35.59,77688.18,7.6,-0.46288,0.00016,27.11823]
[1776946869366,35.59,77688.18,7.6,-0.46288,0.00016,27.11823]
[1776946869401,35.59,77688.18,7.6,-0.46288,0.00016,27.11823]
[1776946869769,35.59,77687.08,7.6,-0.46306,0.00016,27.11898]
[1776946870338,35.59,77682.14,7.6,-0.46387,0.00016,27.12232]
[1776946870880,35.59,77682.14,7.6,-0.46387,0.00016,27.12232]
[1776946870982,35.59,77678.24,7.6,-0.4645,0.00016,27.12487]
[1776946876622,35.59,77684.29,7.6,-0.46352,0.00016,27.12089]
[1776946877564,35.59,77684.29,7.6,-0.46352,0.00016,27.12089]
[1776946877630,35.59,77684.86,7.6,-0.46342,0.00016,27.12051]
[1776946881796,35.59,77679.27,7.6,-0.46434,0.00016,27.12422]
[1776946881800,35.59,77679.01,7.6,-0.46438,0.00016,27.12439]
[1776946883540,35.59,77679.23,7.6,-0.46435,0.00016,27.12425]
[1776946883672,35.59,77678.79,7.6,-0.46442,0.00016,27.12453]
[1776946886214,35.59,77678.26,7.6,-0.4645,0.00016,27.12488]
[1776946886488,35.59,77677.42,7.6,-0.46464,0.00016,27.12542]
[1776946886572,35.59,77677.42,7.6,-0.46464,0.00016,27.12542]
[1776946886693,35.59,77671.64,7.6,-0.46559,0.00016,27.12905]
[1776946891728,35.59,77674.39,7.6,-0.46513,0.00016,27.12399]
[1776946897115,35.59,77673.6,7.6,-0.46526,0.00016,27.12448]
[1776946897558,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946897617,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946897684,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946897760,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946897882,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946897940,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946897956,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946898072,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946898121,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946898172,35.59,77669.62,7.6,-0.46592,0.00016,27.12693]
[1776946898266,35.59,77652.63,7.6,-0.4687,0.00016,27.13657]
[1776946899159,35.59,77652.63,7.6,-0.4687,0.00016,27.13657]
[1776946899260,35.59,77651.73,7.6,-0.46884,0.00016,27.13704]
[1776946899827,35.59,77651.73,7.6,-0.46884,0.00016,27.13704]
[1776946899917,35.59,77658.56,7.6,-0.46772,0.00016,27.13335]
[1776946901575,35.59,77659.1,7.6,-0.46763,0.00016,27.13304]
[1776946906833,35.58,77659.16,7.6,-0.46762,0.00016,27.13297]
[1776946910845,35.52,77659.14,7.6,-0.46759,0.00016,27.13281]
[1776946910851,35.52,77659.14,7.6,-0.46759,0.00016,27.13281]
[1776946911868,35.52,77668.87,7.6,-0.46599,0.00016,27.12713]
[1776946916903,35.52,77669.96,7.6,-0.46582,0.00016,27.12647]
[1776946917648,35.52,77669.96,7.6,-0.46582,0.00016,27.12647]
[1776946921435,35.52,77669.66,7.6,-0.46587,0.00016,27.12665]
[1776946921581,35.52,77669.66,7.6,-0.46587,0.00016,27.12665]
[1776946921920,35.52,77670.1,7.6,-0.46579,0.00016,27.12639]
[1776946921940,35.52,77676.06,7.6,-0.46482,0.00016,27.12266]
[1776946926975,35.52,77679.22,7.6,-0.4643,0.00016,27.12061]
[1776946932069,35.52,77680.08,7.6,-0.46415,0.00016,27.12003]
[1776946933033,35.52,77678.59,7.6,-0.4644,0.00016,27.121]
[1776946933057,35.52,77678.59,7.6,-0.4644,0.00016,27.121]
[1776946933272,35.52,77678.59,7.6,-0.4644,0.00016,27.121]
[1776946934024,35.51,77685.13,7.6,-0.46332,0.00016,27.11664]
[1776946936969,35.51,77687.12,7.6,-0.463,0.00016,27.11527]
[1776946937598,35.51,77686.35,7.6,-0.46312,0.00016,27.11579]
[1776946940220,35.51,77684.72,7.6,-0.46339,0.00016,27.1169]
[1776946945763,35.5,77686.06,7.6,-0.46316,0.00016,27.11596]
[1776946949447,35.5,77685.63,7.6,-0.46323,0.00016,27.11624]
[1776946954468,35.49,77688.8,7.6,-0.46271,0.00016,27.11066]
[1776946954601,35.49,77688.25,7.6,-0.46279,0.00016,27.11104]
[1776946954617,35.49,77688.25,7.6,-0.46279,0.00016,27.11104]
[1776946954827,35.49,77688.25,7.6,-0.46279,0.00016,27.11104]
[1776946955172,35.49,77693.38,7.6,-0.46195,0.00016,27.1074]
[1776946955664,35.49,77693.38,7.6,-0.46195,0.00016,27.1074]
[1776946957718,35.47,77698.13,7.6,-0.46116,0.00016,27.10381]
[1776946958308,35.47,77698.13,7.6,-0.46116,0.00016,27.10381]
[1776946958366,35.47,77692.8,7.6,-0.46203,0.00016,27.1077]
[1776946962458,35.46,77689.09,7.6,-0.46264,0.00016,27.11032]
[1776946962497,35.46,77689.09,7.6,-0.46264,0.00016,27.11032]
[1776946963228,35.46,77677.32,7.6,-0.46457,0.00016,27.11825]
[1776946969270,35.46,77676.12,7.6,-0.46476,0.00016,27.11903]
[1776946972903,35.46,77676.12,7.6,-0.46476,0.00016,27.11903]
[1776946973298,35.46,77675.9,7.6,-0.4648,0.00016,27.11917]
[1776946978333,35.46,77673.32,7.6,-0.46523,0.00016,27.12082]
[1776946981379,35.47,77673.62,7.6,-0.46518,0.00016,27.12063]
[1776946983368,35.47,77666.0,7.6,-0.46643,0.00016,27.12531]
[1776946988403,35.46,77662.51,7.6,-0.467,0.00016,27.12733]
[1776946989302,35.46,77662.51,7.6,-0.467,0.00016,27.12733]
[1776946989379,35.46,77662.51,7.6,-0.467,0.00016,27.12733]
[1776946993184,35.45,77664.39,7.6,-0.46669,0.00016,27.12621]
[1776946999479,35.45,77665.77,7.6,-0.46646,0.00016,27.12539]
[1776947002960,35.45,77666.11,7.6,-0.4664,0.00016,27.12519]
[1776947003260,35.45,77666.11,7.6,-0.4664,0.00016,27.12519]
[1776947003264,35.45,77666.11,7.6,-0.4664,0.00016,27.12519]
[1776947003508,35.45,77671.9,7.6,-0.46545,0.00016,27.12166]
[1776947005674,35.45,77676.34,7.6,-0.46472,0.00016,27.11885]
[1776947007214,35.45,77679.86,7.6,-0.46414,0.00016,27.11655]
[1776947007631,35.45,77682.83,7.6,-0.46366,0.00016,27.11457]
[1776947008543,35.45,77682.83,7.6,-0.46366,0.00016,27.11457]
[1776947008601,35.45,77687.68,7.6,-0.46286,0.00016,27.11125]
[1776947009550,35.45,77688.59,7.6,-0.46271,0.00016,27.11061]
[1776947012737,35.45,77687.74,7.6,-0.46284,0.00016,27.10783]
[1776947017811,35.44,77687.93,7.6,-0.46281,0.00016,27.10767]
[1776947021279,35.44,77693.5,7.6,-0.46189,0.00016,27.1037]
[1776947021305,35.44,77693.5,7.6,-0.46189,0.00016,27.1037]
[1776947021322,35.44,77693.5,7.6,-0.46189,0.00016,27.1037]
[1776947021351,35.43,77691.98,7.6,-0.46214,0.00016,27.10478]
[1776947027482,35.43,77693.03,7.6,-0.46196,0.00016,27.10399]
[1776947027525,35.43,77693.03,7.6,-0.46196,0.00016,27.10399]
[1776947028473,35.42,77691.63,7.6,-0.46219,0.00016,27.10498]
[1776947033719,35.41,77702.16,7.6,-0.46045,0.00016,27.09712]
[1776947039271,35.41,77702.54,7.6,-0.46038,0.00016,27.09681]
[1776947039278,35.41,77702.54,7.6,-0.46038,0.00016,27.09681]
[1776947041536,35.4,77702.37,7.6,-0.46041,0.00016,27.09691]
[1776947042782,35.4,77709.92,7.6,-0.45916,0.00016,27.09098]
[1776947044337,35.4,77709.92,7.6,-0.45916,0.00016,27.09098]
[1776947044369,35.4,77709.92,7.6,-0.45916,0.00016,27.09098]
[1776947044602,35.4,77709.92,7.6,-0.45916,0.00016,27.09098]
[1776947044695,35.4,77713.41,7.6,-0.45859,0.00016,27.08815]
[1776947046114,35.4,77715.64,7.6,-0.45822,0.00016,27.08631]
[1776947051845,35.39,77717.43,7.6,-0.45792,0.00016,27.08478]
[1776947053531,35.39,77717.43,7.6,-0.45792,0.00016,27.08478]
[1776947053668,35.39,77717.63,7.6,-0.45789,0.00016,27.08461]
[1776947054206,35.39,77717.63,7.6,-0.45789,0.00016,27.08461]
[1776947054290,35.39,77724.92,7.6,-0.45669,0.00016,27.07838]
[1776947055922,35.39,77729.54,7.6,-0.45593,0.00016,27.0743]
[1776947059623,35.38,77726.24,7.6,-0.45647,0.00016,27.07721]
[1776947060909,35.38,77735.72,7.6,-0.45492,0.00016,27.06867]
[1776947067173,35.38,77738.41,7.6,-0.45447,0.00016,27.06618]
[1776947067849,35.38,77739.01,7.6,-0.45437,0.00016,27.0656]
[1776947068010,35.38,77739.01,7.6,-0.45437,0.00016,27.0656]
[1776947068809,35.38,77741.62,7.6,-0.45395,0.00016,27.06314]
[1776947068965,35.38,77750.68,7.6,-0.45246,0.00016,27.05436]
[1776947070270,35.38,77750.68,7.6,-0.45246,0.00016,27.05436]
[1776947070376,35.38,77750.68,7.6,-0.45246,0.00016,27.05436]
[1776947070402,35.38,77750.68,7.6,-0.45246,0.00016,27.05436]
[1776947070980,35.38,77759.84,7.6,-0.45096,0.00016,27.04511]
[1776947076016,35.38,77762.18,7.6,-0.45057,0.00016,27.03934]
[1776947081051,35.39,77764.94,7.6,-0.45013,0.00016,27.03648]
[1776947086086,35.39,77762.24,7.6,-0.45057,0.00016,27.03933]
[1776947087678,35.39,77761.48,7.6,-0.4507,0.00016,27.04013]
[1776947088100,35.39,77761.22,7.6,-0.45074,0.00016,27.0404]
[1776947093135,35.39,77763.69,7.6,-0.45033,0.00016,27.03782]
[1776947097937,35.39,77762.65,7.6,-0.4505,0.00016,27.03891]
[1776947097978,35.39,77762.65,7.6,-0.4505,0.00016,27.03891]
[1776947099451,35.39,77761.97,7.6,-0.45062,0.00016,27.03962]
[1776947100703,35.39,77767.21,7.6,-0.44976,0.00016,27.0341]
[1776947100948,35.39,77767.21,7.6,-0.44976,0.00016,27.0341]
[1776947101191,35.39,77776.33,7.6,-0.44826,0.00016,27.0242]
[1776947102222,35.39,77776.33,7.6,-0.44826,0.00016,27.0242]
[1776947103796,35.39,77777.56,7.6,-0.44806,0.00016,27.02282]
[1776947109248,35.38,77777.26,7.6,-0.4481,0.00016,27.02306]
[1776947110228,35.38,77777.26,7.6,-0.4481,0.00016,27.02306]
[1776947110324,35.38,77777.26,7.6,-0.4481,0.00016,27.02306]
[1776947110418,35.38,77777.26,7.6,-0.4481,0.00016,27.02306]
[1776947110774,35.38,77778.57,7.6,-0.44788,0.00016,27.02159]
[1776947111291,35.38,77778.57,7.6,-0.44788,0.00016,27.02159]
[1776947111419,35.37,77787.0,7.6,-0.4465,0.00016,27.01199]
[1776947112118,35.37,77787.0,7.6,-0.4465,0.00016,27.01199]
[1776947112401,35.37,77787.0,7.6,-0.4465,0.00016,27.01199]
[1776947114593,35.37,77780.53,7.6,-0.44756,0.00016,27.01935]
[1776947114663,35.37,77780.53,7.6,-0.44756,0.00016,27.01935]
[1776947114807,35.37,77779.33,7.6,-0.44775,0.00016,27.02068]
[1776947115540,35.37,77779.33,7.6,-0.44775,0.00016,27.02068]
[1776947115642,35.37,77769.1,7.6,-0.44943,0.00016,27.0319]
[1776947121332,35.37,77763.38,7.6,-0.45037,0.00016,27.03799]
[1776947124184,35.37,77765.17,7.6,-0.45007,0.00016,27.03611]
[1776947129388,35.37,77766.06,7.6,-0.44992,0.00016,27.03514]
[1776947130236,35.37,77766.06,7.6,-0.44992,0.00016,27.03514]
[1776947134193,35.37,77770.66,7.6,-0.44916,0.00016,27.02682]
[1776947139318,35.37,77773.87,7.6,-0.44864,0.00016,27.02334]
[1776947140000,35.37,77773.15,7.6,-0.44876,0.00016,27.02414]
[1776947140465,35.37,77771.83,7.6,-0.44898,0.00016,27.02558]
[1776947143489,35.37,77777.9,7.6,-0.44799,0.00016,27.01893]
[1776947145222,35.37,77779.16,7.6,-0.44778,0.00016,27.01754]
[1776947145502,35.38,77779.81,7.6,-0.44768,0.00016,27.01682]
[1776947147294,35.38,77780.56,7.6,-0.44756,0.00016,27.01599]
[1776947147306,35.38,77780.56,7.6,-0.44756,0.00016,27.01599]
[1776947147516,35.38,77781.24,7.6,-0.44745,0.00016,27.01524]
[1776947152552,35.39,77781.22,7.6,-0.44746,0.00016,27.01533]
[1776947157658,35.39,77781.34,7.6,-0.44744,0.00016,27.01526]
[1776947163628,35.4,77779.94,7.6,-0.44768,0.00016,27.01693]
[1776947168664,35.41,77781.6,7.6,-0.44742,0.00016,27.01514]
[1776947173699,35.42,77779.55,7.6,-0.44776,0.00016,27.01751]
[1776947178733,35.42,77780.09,7.6,-0.44768,0.00016,27.01697]
[1776947181913,35.43,77783.3,7.6,-0.44716,0.00016,27.01339]
[1776947182762,35.43,77783.13,7.6,-0.44719,0.00016,27.0136]
[1776947187250,35.43,77782.81,7.6,-0.44725,0.00016,27.01399]
[1776947189230,35.43,77782.66,7.6,-0.44727,0.00016,27.01418]
[1776947190251,35.43,77781.79,7.6,-0.44742,0.00016,27.01516]
[1776947195853,35.43,77779.8,7.6,-0.44774,0.00016,27.01403]
[1776947199073,35.43,77779.62,7.6,-0.44777,0.00016,27.01423]
[1776947199082,35.43,77779.62,7.6,-0.44777,0.00016,27.01423]
[1776947199699,35.43,77779.62,7.6,-0.44777,0.00016,27.01422]
[1776947199881,35.43,77766.8,7.6,-0.44986,0.00016,27.0282]
[1776947203248,35.44,77765.58,7.6,-0.45006,0.00016,27.0295]
[1776947203308,35.44,77765.01,7.6,-0.45016,0.00016,27.03011]
[1776947209256,35.43,77768.0,7.6,-0.44967,0.00016,27.02692]
[1776947209269,35.43,77768.0,7.6,-0.44967,0.00016,27.02692]
[1776947210330,35.43,77777.93,7.6,-0.44804,0.00016,27.0161]
[1776947210958,35.43,77784.29,7.6,-0.447,0.00016,27.00894]
[1776947215993,35.43,77782.27,7.6,-0.44733,0.00016,27.01119]
[1776947221060,35.42,77779.16,7.6,-0.44783,0.00016,27.01464]
[1776947221121,35.42,77779.16,7.6,-0.44783,0.00016,27.01464]
[1776947221222,35.42,77773.48,7.6,-0.44876,0.00016,27.02091]
[1776947222036,35.42,77766.48,7.6,-0.4499,0.00016,27.02844]
[1776947227045,35.43,77765.44,7.6,-0.45008,0.00016,27.02957]
[1776947232028,35.43,77764.77,7.6,-0.45019,0.00016,27.0303]
[1776947232031,35.43,77764.77,7.6,-0.45019,0.00016,27.0303]
[1776947232052,35.43,77764.77,7.6,-0.45019,0.00016,27.0303]
[1776947233059,35.43,77764.63,7.6,-0.45022,0.00016,27.03046]
[1776947233112,35.43,77750.71,7.6,-0.45249,0.00016,27.04464]
[1776947235127,35.43,77746.44,7.6,-0.45319,0.00016,27.04877]
[1776947236700,35.43,77746.44,7.6,-0.45319,0.00016,27.04877]
[1776947236804,35.43,77746.44,7.6,-0.45319,0.00016,27.04877]
[1776947242177,35.42,77745.93,7.6,-0.45326,0.00016,27.04918]
[1776947247848,35.41,77746.02,7.6,-0.45325,0.00016,27.04909]
[1776947253253,35.42,77746.17,7.6,-0.45322,0.00016,27.04559]
[1776947254170,35.42,77746.17,7.6,-0.45322,0.00016,27.04559]
[1776947254261,35.42,77746.69,7.6,-0.45313,0.00016,27.04509]
[1776947259481,35.42,77747.87,7.6,-0.45294,0.00016,27.04393]
[1776947262136,35.41,77746.96,7.6,-0.45309,0.00016,27.0448]
[1776947262316,35.41,77755.96,7.6,-0.45161,0.00016,27.03587]
[1776947265131,35.41,77757.68,7.6,-0.45133,0.00016,27.03411]
[1776947269366,35.41,77750.06,7.6,-0.45257,0.00016,27.04173]
[1776947269870,35.41,77750.06,7.6,-0.45257,0.00016,27.04173]
[1776947276415,35.4,77747.76,7.6,-0.45295,0.00016,27.04396]
[1776947279358,35.4,77747.74,7.6,-0.45295,0.00016,27.04397]
[1776947282585,35.4,77746.96,7.6,-0.45308,0.00016,27.04472]
[1776947282686,35.4,77746.0,7.6,-0.45323,0.00016,27.04565]
[1776947284489,35.4,77742.6,7.6,-0.45379,0.00016,27.04891]
[1776947284522,35.4,77742.6,7.6,-0.45379,0.00016,27.04891]
[1776947284689,35.4,77742.6,7.6,-0.45379,0.00016,27.04891]
[1776947285477,35.38,77735.26,7.6,-0.45498,0.00016,27.05562]
[1776947288425,35.35,77732.47,7.6,-0.4554,0.00016,27.05794]
[1776947292175,35.33,77731.55,7.6,-0.45554,0.00016,27.05866]
[1776947294319,35.33,77739.54,7.6,-0.45423,0.00016,27.05128]
[1776947302600,35.33,77740.38,7.6,-0.45409,0.00016,27.0505]
[1776947307636,35.33,77742.19,7.6,-0.45379,0.00016,27.04878]
[1776947316699,35.34,77742.23,7.6,-0.45378,0.00016,27.04538]
[1776947322741,35.34,77739.29,7.6,-0.45427,0.00016,27.04817]
[1776947327776,35.34,77743.5,7.6,-0.45358,0.00016,27.04417]
[1776947329789,35.34,77752.04,7.6,-0.45217,0.00016,27.03581]
[1776947330220,35.34,77752.04,7.6,-0.45217,0.00016,27.03581]
[1776947330246,35.34,77752.04,7.6,-0.45217,0.00016,27.03581]
[1776947330852,35.34,77752.04,7.6,-0.45217,0.00016,27.03581]
[1776947330797,35.34,77753.82,7.6,-0.45188,0.00016,27.03403]
[1776947335832,35.33,77758.24,7.6,-0.45115,0.00016,27.02948]
[1776947340867,35.33,77756.64,7.6,-0.45141,0.00016,27.03107]
[1776947340940,35.33,77756.64,7.6,-0.45141,0.00016,27.03107]
[1776947346909,35.32,77762.23,7.6,-0.45048,0.00016,27.02525]
[1776947348552,35.32,77759.97,7.6,-0.45085,0.00016,27.0276]
[1776947352026,35.32,77759.34,7.6,-0.45096,0.00016,27.02826]
[1776947357988,35.32,77760.24,7.6,-0.45081,0.00016,27.02728]
[1776947362198,35.31,77762.29,7.6,-0.45047,0.00016,27.02512]
[1776947366344,35.31,77762.97,7.6,-0.45035,0.00016,27.02436]
[1776947370466,35.31,77762.96,7.6,-0.45035,0.00016,27.02435]
[1776947370489,35.3,77763.94,7.6,-0.45019,0.00016,27.0233]
[1776947376114,35.29,77770.47,7.6,-0.4491,0.00016,27.01283]
[1776947378934,35.29,77770.56,7.6,-0.44908,0.00016,27.01272]
[1776947378939,35.29,77770.56,7.6,-0.44908,0.00016,27.01272]
[1776947378946,35.29,77770.48,7.6,-0.44909,0.00016,27.01279]
[1776947384170,35.28,77772.07,7.6,-0.44882,0.00016,27.01098]
[1776947387177,35.28,77771.57,7.6,-0.4489,0.00016,27.01151]
[1776947387181,35.28,77771.57,7.6,-0.4489,0.00016,27.01151]
[1776947387198,35.28,77771.57,7.6,-0.4489,0.00016,27.01151]
[1776947387234,35.28,77771.57,7.6,-0.4489,0.00016,27.01151]
[1776947387771,35.28,77771.57,7.6,-0.4489,0.00016,27.01151]
[1776947387825,35.28,77771.57,7.6,-0.4489,0.00016,27.0115]
[1776947388281,35.28,77771.57,7.6,-0.4489,0.00016,27.0115]
[1776947388333,35.28,77771.57,7.6,-0.4489,0.00016,27.0115]
[1776947388428,35.28,77784.47,7.6,-0.44678,0.00016,26.997]
[1776947394249,35.27,77786.6,7.6,-0.44643,0.00016,26.99448]
[1776947397382,35.27,77787.24,7.6,-0.44632,0.00016,26.99372]
[1776947402217,35.27,77790.04,7.6,-0.44585,0.00016,26.99038]
[1776947407340,35.26,77785.15,7.6,-0.44665,0.00016,26.99603]
[1776947408313,35.26,77785.15,7.6,-0.44665,0.00016,26.99603]
[1776947409381,35.26,77786.89,7.6,-0.44636,0.00016,26.994]
[1776947409629,35.26,77786.89,7.6,-0.44636,0.00016,26.994]
[1776947409672,35.26,77786.89,7.6,-0.44636,0.00016,26.994]
[1776947409730,35.26,77794.79,7.6,-0.44507,0.00016,26.98465]
[1776947410403,35.26,77794.79,7.6,-0.44507,0.00016,26.98465]
[1776947410454,35.26,77805.47,7.6,-0.44331,0.00016,26.97155]
[1776947413495,35.26,77807.13,7.6,-0.44304,0.00016,26.96946]
[1776947415396,35.26,77795.78,7.6,-0.4449,0.00016,26.98343]
[1776947418785,35.26,77796.41,7.6,-0.4448,0.00016,26.98265]
[1776947419137,35.25,77796.41,7.6,-0.44479,0.00016,26.98265]
[1776947424432,35.25,77789.53,7.6,-0.44592,0.00016,26.99081]
[1776947425466,35.25,77796.09,7.6,-0.44484,0.00016,26.98296]
[1776947430501,35.25,77793.4,7.6,-0.44528,0.00016,26.98615]
[1776947432395,35.24,77793.78,7.6,-0.44521,0.00016,26.98231]
[1776947432455,35.24,77793.78,7.6,-0.44521,0.00016,26.98231]
[1776947434688,35.24,77796.49,7.6,-0.44476,0.00016,26.97903]
[1776947436753,35.24,77796.44,7.6,-0.44477,0.00016,26.97907]
[1776947442585,35.24,77799.18,7.6,-0.44431,0.00016,26.97568]
[1776947447620,35.23,77796.58,7.6,-0.44473,0.00016,26.97881]
[1776947452655,35.23,77797.33,7.6,-0.44461,0.00016,26.97786]
[1776947457313,35.23,77797.46,7.6,-0.44458,0.00016,26.97766]
[1776947459704,35.22,77804.29,7.6,-0.44346,0.00016,26.96922]
[1776947460138,35.22,77804.29,7.6,-0.44346,0.00016,26.96922]
[1776947460920,35.22,77804.29,7.6,-0.44346,0.00016,26.96922]
[1776947461259,35.22,77806.36,7.6,-0.44312,0.00016,26.96662]
[1776947461423,35.22,77806.36,7.6,-0.44312,0.00016,26.96662]
[1776947461497,35.22,77806.36,7.6,-0.44312,0.00016,26.96662]
[1776947461562,35.22,77806.36,7.6,-0.44312,0.00016,26.96662]
[1776947462146,35.22,77806.36,7.6,-0.44312,0.00016,26.96662]
[1776947461721,35.22,77820.32,7.6,-0.44083,0.00016,26.94862]
[1776947462279,35.22,77820.32,7.6,-0.44083,0.00016,26.94862]
[1776947462429,35.22,77820.32,7.6,-0.44083,0.00016,26.94862]
[1776947463529,35.22,77825.43,7.6,-0.43999,0.00016,26.9418]
[1776947463593,35.22,77825.43,7.6,-0.43999,0.00016,26.9418]
[1776947463752,35.22,77825.43,7.6,-0.43999,0.00016,26.9418]
[1776947465748,35.22,77814.88,7.6,-0.44172,0.00016,26.95575]
[1776947470787,35.22,77817.48,7.6,-0.44129,0.00016,26.95236]
[1776947475821,35.22,77820.62,7.6,-0.44078,0.00016,26.94822]
[1776947476084,35.22,77820.62,7.6,-0.44078,0.00016,26.94822]
[1776947476686,35.22,77820.62,7.6,-0.44078,0.00016,26.94822]
[1776947477100,35.22,77818.45,7.6,-0.44113,0.00016,26.95108]
[1776947477197,35.22,77818.45,7.6,-0.44113,0.00016,26.95108]
[1776947477326,35.22,77818.45,7.6,-0.44113,0.00016,26.95108]
[1776947477972,35.22,77818.45,7.6,-0.44113,0.00016,26.95108]
[1776947482146,35.22,77811.88,7.6,-0.44221,0.00016,26.95959]
[1776947487478,35.22,77814.62,7.6,-0.44176,0.00016,26.95604]
[1776947488268,35.22,77816.25,7.6,-0.44149,0.00016,26.95392]
[1776947488924,35.22,77816.25,7.6,-0.44149,0.00016,26.95392]
[1776947488964,35.22,77816.25,7.6,-0.44149,0.00016,26.95392]
[1776947492306,35.22,77817.32,7.6,-0.44131,0.00016,26.94913]
[1776947492369,35.22,77817.32,7.6,-0.44131,0.00016,26.94913]
[1776947492396,35.22,77817.32,7.6,-0.44131,0.00016,26.94913]
[1776947492941,35.22,77808.84,7.6,-0.4427,0.00016,26.96005]
[1776947493919,35.22,77808.84,7.6,-0.4427,0.00016,26.96005]
[1776947493948,35.22,77800.8,7.6,-0.44402,0.00016,26.9701]
[1776947495113,35.22,77800.19,7.6,-0.44412,0.00016,26.97084]
[1776947500997,35.21,77800.66,7.6,-0.44404,0.00016,26.97021]
[1776947501399,35.21,77800.66,7.6,-0.44404,0.00016,26.97021]
[1776947501520,35.21,77800.66,7.6,-0.44404,0.00016,26.97021]
[1776947502136,35.21,77796.72,7.6,-0.44468,0.00016,26.97502]
[1776947508046,35.21,77792.93,7.6,-0.4453,0.00016,26.97953]
[1776947513081,35.2,77792.94,7.6,-0.44529,0.00016,26.97946]
[1776947518161,35.2,77792.87,7.6,-0.4453,0.00016,26.9795]
[1776947521982,35.2,77793.12,7.6,-0.44525,0.00016,26.97918]
[1776947523152,35.19,77781.77,7.6,-0.44712,0.00016,26.99246]
[1776947524533,35.19,77781.77,7.6,-0.44712,0.00016,26.99246]
[1776947524592,35.19,77781.77,7.6,-0.44712,0.00016,26.99246]
[1776947527314,35.19,77776.34,7.6,-0.44801,0.00016,26.99858]
[1776947528790,35.19,77776.18,7.6,-0.44803,0.00016,26.99874]
[1776947529008,35.19,77776.18,7.6,-0.44803,0.00016,26.99874]
[1776947530201,35.19,77782.12,7.6,-0.44705,0.00016,26.99197]
[1776947535237,35.18,77782.35,7.6,-0.44701,0.00016,26.99164]
[1776947540272,35.17,77781.63,7.6,-0.44712,0.00016,26.99241]
[1776947543788,35.17,77780.47,7.6,-0.44731,0.00016,26.99371]
[1776947543855,35.17,77780.47,7.6,-0.44731,0.00016,26.99371]
[1776947545307,35.17,77772.43,7.6,-0.44863,0.00016,27.00273]
[1776947549334,35.17,77764.98,7.6,-0.44986,0.00016,27.01083]
[1776947554369,35.17,77766.88,7.6,-0.44954,0.00016,27.00542]
[1776947559404,35.17,77766.6,7.6,-0.44959,0.00016,27.00573]
[1776947561419,35.17,77758.74,7.6,-0.45088,0.00016,27.01407]
[1776947563433,35.17,77765.5,7.6,-0.44977,0.00016,27.00693]
[1776947565143,35.17,77765.5,7.6,-0.44977,0.00016,27.00693]
[1776947573403,35.17,77767.53,7.6,-0.44944,0.00016,27.00477]
[1776947573503,35.17,77765.0,7.6,-0.44986,0.00016,27.00749]
[1776947575180,35.17,77764.01,7.6,-0.45002,0.00016,27.00855]
[1776947575517,35.17,77763.95,7.6,-0.45003,0.00016,27.00861]
[1776947581284,35.17,77765.47,7.6,-0.44978,0.00016,27.00698]
[1776947581559,35.17,77762.14,7.6,-0.45032,0.00016,27.01052]
[1776947583021,35.17,77762.14,7.6,-0.45032,0.00016,27.01052]
[1776947583038,35.17,77761.58,7.6,-0.45042,0.00016,27.01112]
[1776947588608,35.17,77764.64,7.6,-0.44991,0.00016,27.00786]
[1776947594180,35.17,77762.91,7.6,-0.4502,0.00016,27.00969]
[1776947594191,35.17,77760.98,7.6,-0.45051,0.00016,27.01173]
[1776947594304,35.17,77760.98,7.6,-0.45051,0.00016,27.01173]
[1776947594470,35.17,77760.98,7.6,-0.45051,0.00016,27.01173]
[1776947594765,35.17,77760.98,7.6,-0.45051,0.00016,27.01173]
[1776947594867,35.17,77754.43,7.6,-0.4516,0.00017,27.01852]
[1776947596663,35.17,77748.48,7.6,-0.45257,0.00017,27.0245]
[1776947601699,35.16,77746.02,7.6,-0.45298,0.00017,27.02689]
[1776947604928,35.16,77745.76,7.6,-0.45302,0.00017,27.02713]
[1776947606060,35.16,77747.29,7.6,-0.45276,0.00017,27.02561]
[1776947606109,35.16,77748.37,7.6,-0.45258,0.00017,27.02454]
[1776947606489,35.16,77748.37,7.6,-0.45258,0.00017,27.02454]
[1776947606627,35.16,77748.37,7.6,-0.45258,0.00017,27.02454]
[1776947606713,35.16,77748.37,7.6,-0.45258,0.00017,27.02454]
[1776947606734,35.16,77757.58,7.6,-0.45106,0.00017,27.01519]
[1776947607435,35.16,77757.58,7.6,-0.45106,0.00017,27.01519]
[1776947607741,35.16,77766.37,7.6,-0.44961,0.00016,27.00589]
[1776947608228,35.16,77766.37,7.6,-0.44961,0.00016,27.00589]
[1776947608884,35.16,77773.54,7.6,-0.44843,0.00016,26.99802]
[1776947609328,35.16,77773.54,7.6,-0.44843,0.00016,26.99802]
[1776947609755,35.16,77779.85,7.6,-0.44739,0.00016,26.9909]
[1776947612575,35.16,77781.1,7.6,-0.44718,0.00016,26.98608]
[1776947614076,35.16,77782.98,7.6,-0.44687,0.00016,26.98391]
[1776947614525,35.16,77784.93,7.6,-0.44654,0.00016,26.98165]
[1776947614770,35.16,77784.93,7.6,-0.44654,0.00016,26.98165]
[1776947619823,35.15,77791.45,7.6,-0.44547,0.00016,26.97395]
[1776947624863,35.15,77793.67,7.6,-0.4451,0.00016,26.97126]
[1776947630904,35.15,77793.78,7.6,-0.44508,0.00016,26.97109]
[1776947634597,35.15,77793.87,7.6,-0.44506,0.00016,26.97097]
[1776947634933,35.15,77787.44,7.6,-0.44612,0.00016,26.97863]
[1776947636947,35.15,77781.48,7.6,-0.4471,0.00016,26.98555]
[1776947637852,35.15,77781.48,7.6,-0.4471,0.00016,26.98555]
[1776947639086,35.15,77780.88,7.6,-0.4472,0.00016,26.98624]
[1776947639119,35.15,77780.88,7.6,-0.4472,0.00016,26.98624]
[1776947639126,35.15,77780.88,7.6,-0.4472,0.00016,26.98624]
[1776947639185,35.15,77779.67,7.6,-0.4474,0.00016,26.98762]
[1776947640488,35.15,77777.64,7.6,-0.44774,0.00016,26.98993]
[1776947641382,35.15,77778.74,7.6,-0.44755,0.00016,26.98867]
[1776947641754,35.15,77778.74,7.6,-0.44755,0.00016,26.98867]
[1776947641886,35.15,77778.74,7.6,-0.44755,0.00016,26.98867]
[1776947641982,35.15,77784.62,7.6,-0.44658,0.00016,26.9819]
[1776947643996,35.15,77793.4,7.6,-0.44514,0.00016,26.9715]
[1776947644786,35.15,77793.4,7.6,-0.44514,0.00016,26.9715]
[1776947645461,35.14,77793.77,7.6,-0.44507,0.00016,26.97105]
[1776947651045,35.14,77796.71,7.6,-0.44459,0.00016,26.96745]
[1776947653648,35.14,77796.98,7.6,-0.44454,0.00016,26.9671]
[1776947655137,35.14,77800.29,7.6,-0.44399,0.00016,26.96303]
[1776947661115,35.13,77806.23,7.6,-0.44301,0.00016,26.95554]
[1776947662693,35.13,77806.41,7.6,-0.44298,0.00016,26.9553]
[1776947662727,35.13,77806.41,7.6,-0.44298,0.00016,26.9553]
[1776947663139,35.13,77806.41,7.6,-0.44298,0.00016,26.9553]
[1776947663315,35.13,77800.82,7.6,-0.4439,0.00016,26.9623]
[1776947663335,35.13,77800.82,7.6,-0.4439,0.00016,26.9623]
[1776947664136,35.13,77788.35,7.6,-0.44595,0.00016,26.97739]
[1776947665537,35.13,77783.93,7.6,-0.44668,0.00016,26.98257]
[1776947671185,35.13,77785.38,7.6,-0.44644,0.00016,26.97749]
[1776947672107,35.13,77785.38,7.6,-0.44644,0.00016,26.97749]
[1776947673405,35.13,77784.0,7.6,-0.44666,0.00016,26.9791]
[1776947673407,35.13,77784.0,7.6,-0.44666,0.00016,26.9791]
[1776947673451,35.13,77784.0,7.6,-0.44666,0.00016,26.9791]
[1776947673455,35.13,77784.0,7.6,-0.44666,0.00016,26.9791]
[1776947677001,35.13,77773.31,7.6,-0.44843,0.00017,26.99126]
[1776947682262,35.13,77773.31,7.6,-0.44843,0.00017,26.99127]
[1776947682927,35.13,77773.31,7.6,-0.44843,0.00017,26.99127]
[1776947682968,35.13,77773.31,7.6,-0.44843,0.00017,26.99127]
[1776947685293,35.13,77781.04,7.6,-0.44715,0.00016,26.98253]
[1776947685975,35.13,77781.04,7.6,-0.44715,0.00016,26.98253]
[1776947686346,35.13,77783.84,7.6,-0.44669,0.00016,26.9793]
[1776947686417,35.13,77789.94,7.6,-0.44569,0.00016,26.97213]
[1776947692332,35.13,77789.94,7.6,-0.44568,0.00016,26.97209]
[1776947697367,35.13,77786.41,7.6,-0.44626,0.00016,26.97624]
[1776947700274,35.13,77786.37,7.6,-0.44627,0.00016,26.97628]
[1776947700395,35.13,77786.33,7.6,-0.44627,0.00016,26.97633]
[1776947700503,35.13,77786.33,7.6,-0.44627,0.00016,26.97633]
[1776947700800,35.13,77786.33,7.6,-0.44627,0.00016,26.97633]
[1776947701256,35.13,77786.33,7.6,-0.44627,0.00016,26.97633]
[1776947701280,35.13,77786.33,7.6,-0.44627,0.00016,26.97633]
[1776947700901,35.13,77783.24,7.6,-0.44678,0.00016,26.97993]
[1776947701395,35.13,77782.19,7.6,-0.44696,0.00016,26.98114]
[1776947706430,35.13,77781.61,7.6,-0.44705,0.00016,26.9818]
[1776947711465,35.13,77781.43,7.6,-0.44708,0.00016,26.98201]
[1776947716501,35.13,77782.22,7.6,-0.44695,0.00016,26.9811]
[1776947717427,35.13,77782.22,7.6,-0.44695,0.00016,26.9811]
[1776947717806,35.13,77782.22,7.6,-0.44695,0.00016,26.9811]
[1776947718674,35.13,77785.13,7.6,-0.44647,0.00016,26.97772]
[1776947719689,35.13,77789.52,7.6,-0.44575,0.00016,26.97255]
[1776947719949,35.13,77789.52,7.6,-0.44575,0.00016,26.97255]
[1776947720157,35.13,77789.52,7.6,-0.44575,0.00016,26.97255]
[1776947720243,35.13,77796.5,7.6,-0.4446,0.00016,26.96414]
[1776947720485,35.13,77796.5,7.6,-0.4446,0.00016,26.96414]
[1776947720532,35.13,77805.53,7.6,-0.44311,0.00016,26.95292]
[1776947721756,35.13,77805.53,7.6,-0.44311,0.00016,26.95292]
[1776947721858,35.13,77813.48,7.6,-0.4418,0.00016,26.94274]
[1776947727581,35.11,77819.17,7.6,-0.44085,0.00016,26.93513]
[1776947732617,35.11,77818.49,7.6,-0.44095,0.00016,26.93262]
[1776947737651,35.11,77818.08,7.6,-0.44102,0.00016,26.93313]
[1776947742686,35.11,77817.73,7.6,-0.44107,0.00016,26.93357]
[1776947747721,35.11,77816.1,7.6,-0.44134,0.00016,26.93569]
[1776947752756,35.11,77816.24,7.6,-0.44131,0.00016,26.93549]
[1776947757791,35.11,77817.24,7.6,-0.44115,0.00016,26.93417]
[1776947762826,35.11,77815.79,7.6,-0.44139,0.00016,26.93608]
[1776947764875,35.11,77815.47,7.6,-0.44144,0.00016,26.9365]
[1776947764878,35.11,77815.47,7.6,-0.44144,0.00016,26.9365]
[1776947765045,35.11,77815.47,7.6,-0.44144,0.00016,26.9365]
[1776947765319,35.11,77815.47,7.6,-0.44144,0.00016,26.9365]
[1776947765847,35.11,77807.78,7.6,-0.44271,0.00016,26.94644]
[1776947768454,35.11,77806.67,7.6,-0.44289,0.00016,26.94786]
[1776947768513,35.11,77806.67,7.6,-0.44289,0.00016,26.94786]
[1776947768994,35.11,77806.67,7.6,-0.44289,0.00016,26.94786]
[1776947773859,35.11,77807.79,7.6,-0.44271,0.00016,26.94646]
[1776947778136,35.11,77808.28,7.6,-0.44263,0.00016,26.94585]
[1776947778363,35.11,77808.28,7.6,-0.44263,0.00016,26.94585]
[1776947778382,35.11,77808.61,7.6,-0.44258,0.00016,26.94543]
[1776947778388,35.11,77808.61,7.6,-0.44258,0.00016,26.94543]
[1776947778533,35.11,77808.61,7.6,-0.44258,0.00016,26.94543]
[1776947783977,35.11,77816.07,7.6,-0.44135,0.00016,26.93576]
[1776947789015,35.11,77819.83,7.6,-0.44073,0.00016,26.93079]
[1776947790676,35.11,77819.43,7.6,-0.44079,0.00016,26.93132]
[1776947790944,35.11,77819.43,7.6,-0.44079,0.00016,26.93132]
[1776947791239,35.11,77819.43,7.6,-0.44079,0.00016,26.93132]
[1776947791305,35.11,77819.43,7.6,-0.44079,0.00016,26.93132]
[1776947791321,35.11,77819.43,7.6,-0.44079,0.00016,26.93132]
[1776947791717,35.11,77819.74,7.6,-0.44074,0.00016,26.92752]
[1776947792036,35.11,77812.53,7.6,-0.44192,0.00016,26.93699]
[1776947797072,35.11,77809.59,7.6,-0.44241,0.00016,26.94076]
[1776947800755,35.11,77812.86,7.6,-0.44186,0.00016,26.93651]
[1776947801423,35.1,77813.66,7.6,-0.44173,0.00016,26.93547]
[1776947802924,35.1,77808.5,7.6,-0.44258,0.00016,26.94212]
[1776947805139,35.1,77803.93,7.6,-0.44333,0.00016,26.9479]
[1776947806135,35.1,77797.46,7.6,-0.4444,0.00016,26.95593]
[1776947809096,35.1,77793.93,7.6,-0.44498,0.00016,26.96022]
[1776947814198,35.1,77791.53,7.6,-0.44538,0.00017,26.9631]
[1776947820240,35.1,77791.49,7.6,-0.44538,0.00017,26.96314]
[1776947823320,35.1,77788.5,7.6,-0.44587,0.00017,26.9667]
[1776947828185,35.1,77794.53,7.6,-0.44488,0.00016,26.95945]
[1776947829724,35.1,77801.85,7.6,-0.44367,0.00016,26.95043]
[1776947831627,35.1,77799.68,7.6,-0.44403,0.00016,26.95312]
[1776947831806,35.1,77799.68,7.6,-0.44403,0.00016,26.95312]
[1776947836909,35.09,77801.42,7.6,-0.44374,0.00016,26.95093]
[1776947837137,35.09,77801.42,7.6,-0.44374,0.00016,26.95093]
[1776947842396,35.09,77805.44,7.6,-0.44307,0.00016,26.94586]
[1776947847431,35.09,77804.85,7.6,-0.44317,0.00016,26.9466]
[1776947849699,35.09,77805.61,7.6,-0.44304,0.00016,26.94563]
[1776947850018,35.09,77805.61,7.6,-0.44304,0.00016,26.94563]
[1776947850139,35.09,77805.61,7.6,-0.44304,0.00016,26.94563]
[1776947850453,35.09,77799.24,7.6,-0.44409,0.00016,26.9536]
[1776947852650,35.09,77795.11,7.6,-0.44477,0.00017,26.95528]
[1776947852902,35.09,77795.11,7.6,-0.44477,0.00017,26.95528]
[1776947854148,35.09,77796.44,7.6,-0.44455,0.00017,26.95365]
[1776947854162,35.09,77796.44,7.6,-0.44455,0.00017,26.95365]
[1776947854588,35.09,77801.93,7.6,-0.44364,0.00016,26.94686]
[1776947855265,35.09,77801.93,7.6,-0.44364,0.00016,26.94686]
[1776947855335,35.09,77812.53,7.6,-0.44189,0.00016,26.93336]
[1776947857501,35.09,77818.16,7.6,-0.44097,0.00016,26.92598]
[1776947862538,35.09,77814.15,7.6,-0.44163,0.00016,26.93125]
[1776947864723,35.09,77814.4,7.6,-0.44158,0.00016,26.93092]
[1776947867626,35.09,77817.13,7.6,-0.44113,0.00016,26.92733]
[1776947870127,35.09,77816.94,7.6,-0.44117,0.00016,26.92758]
[1776947875628,35.09,77820.46,7.6,-0.44059,0.00016,26.92294]
[1776947880663,35.09,77819.98,7.6,-0.44067,0.00016,26.9236]
[1776947885698,35.1,77821.79,7.6,-0.44037,0.00016,26.92121]
[1776947887840,35.1,77822.32,7.6,-0.44029,0.00016,26.9205]
[1776947893754,35.09,77820.66,7.6,-0.44056,0.00016,26.92271]
[1776947898789,35.09,77820.35,7.6,-0.44061,0.00016,26.92311]
[1776947902302,35.09,77820.45,7.6,-0.44059,0.00016,26.92297]
[1776947903077,35.09,77820.75,7.6,-0.44054,0.00016,26.92256]
[1776947908859,35.09,77819.11,7.6,-0.44081,0.00016,26.92476]
[1776947912536,35.09,77822.11,7.6,-0.44031,0.00016,26.91737]
[1776947917921,35.09,77820.52,7.6,-0.44058,0.00016,26.9195]
[1776947923346,35.09,77819.04,7.6,-0.44082,0.00016,26.92146]
[1776947923365,35.09,77819.04,7.6,-0.44082,0.00016,26.92146]
[1776947923377,35.09,77819.04,7.6,-0.44082,0.00016,26.92146]
[1776947923917,35.09,77819.22,7.6,-0.44079,0.00016,26.92122]
[1776947924819,35.09,77814.08,7.6,-0.44164,0.00016,26.92798]
[1776947926829,35.09,77813.3,7.6,-0.44176,0.00016,26.929]
[1776947927138,35.09,77813.3,7.6,-0.44176,0.00016,26.929]
[1776947927175,35.09,77806.45,7.6,-0.44289,0.00016,26.93781]
[1776947928422,35.09,77794.53,7.6,-0.44486,0.00017,26.95262]
[1776947934035,35.09,77794.13,7.6,-0.44492,0.00017,26.95309]
[1776947939070,35.09,77796.4,7.6,-0.44455,0.00017,26.95031]
[1776947941662,35.09,77798.76,7.6,-0.44416,0.00017,26.9474]
[1776947944707,35.07,77806.28,7.6,-0.4429,0.00017,26.9378]
[1776947945054,35.07,77806.28,7.6,-0.4429,0.00017,26.9378]
[1776947950147,35.06,77806.78,7.6,-0.4428,0.00017,26.93697]
[1776947955183,35.06,77806.96,7.6,-0.44276,0.00017,26.9367]
[1776947960006,35.05,77807.3,7.6,-0.4427,0.00017,26.93622]
[1776947965253,35.05,77803.05,7.6,-0.4434,0.00017,26.94156]
[1776947967465,35.05,77802.28,7.6,-0.44352,0.00017,26.94252]
[1776947969218,35.05,77806.01,7.6,-0.44291,0.00017,26.93779]
[1776947974181,35.04,77811.06,7.6,-0.44206,0.00017,26.92787]
[1776947979351,35.04,77809.75,7.6,-0.44227,0.00017,26.9295]
[1776947983301,35.04,77810.29,7.6,-0.44218,0.00017,26.92878]
[1776947988416,35.03,77810.7,7.6,-0.44211,0.00017,26.9282]
[1776947991706,35.03,77811.92,7.6,-0.4419,0.00017,26.9266]
[1776947991766,35.03,77811.92,7.6,-0.4419,0.00017,26.9266]
[1776947995208,35.03,77807.07,7.6,-0.4427,0.00017,26.93283]
[1776947997460,35.03,77806.37,7.6,-0.44282,0.00017,26.93369]
[1776948000283,35.02,77808.64,7.6,-0.44244,0.00017,26.93077]
[1776948000584,35.02,77808.64,7.6,-0.44244,0.00017,26.93077]
[1776948004232,35.02,77811.67,7.6,-0.44194,0.00017,26.92682]
[1776948009564,35.02,77814.88,7.6,-0.4414,0.00017,26.92257]
[1776948014599,35.02,77811.89,7.6,-0.44189,0.00017,26.92645]
[1776948019634,35.01,77811.85,7.6,-0.44189,0.00017,26.92647]
[1776948024669,35.01,77812.37,7.6,-0.4418,0.00017,26.92576]
[1776948030449,35.01,77812.46,7.6,-0.44179,0.00017,26.92562]
[1776948030500,35.01,77812.46,7.6,-0.44179,0.00017,26.92562]
[1776948030529,35.01,77812.56,7.6,-0.44177,0.00017,26.92547]
[1776948032490,35.01,77812.96,7.6,-0.4417,0.00017,26.92495]
[1776948032517,35.01,77812.96,7.6,-0.4417,0.00017,26.92495]
[1776948032591,35.01,77812.7,7.6,-0.44175,0.00017,26.92196]
[1776948037768,35.01,77813.79,7.6,-0.44156,0.00017,26.9205]
[1776948043825,35.01,77813.75,7.6,-0.44157,0.00017,26.92051]
[1776948048860,35.0,77813.52,7.6,-0.4416,0.00017,26.92077]
[1776948053895,35.0,77813.98,7.6,-0.44152,0.00017,26.92011]
[1776948057676,35.0,77814.53,7.6,-0.44142,0.00017,26.91936]
[1776948062958,34.99,77815.01,7.6,-0.44134,0.00017,26.91867]
[1776948069000,34.99,77814.69,7.6,-0.44139,0.00017,26.91903]
[1776948074037,34.98,77814.78,7.6,-0.44137,0.00017,26.91886]
[1776948079072,34.98,77816.25,7.6,-0.44112,0.00017,26.91687]
[1776948084107,34.98,77818.44,7.6,-0.44075,0.00017,26.9139]
[1776948089142,34.97,77818.24,7.6,-0.44078,0.00017,26.9141]
[1776948090849,34.97,77818.38,7.6,-0.44075,0.00017,26.9139]
[1776948090869,34.97,77818.38,7.6,-0.44075,0.00017,26.9139]
[1776948091156,34.97,77831.18,7.6,-0.43863,0.00017,26.89304]
[1776948093170,34.97,77835.45,7.6,-0.43793,0.00017,26.88707]
[1776948098205,34.98,77833.75,7.6,-0.43822,0.00017,26.88954]
[1776948104247,34.98,77834.42,7.6,-0.43811,0.00017,26.88868]
[1776948109282,34.99,77834.96,7.6,-0.43803,0.00017,26.88799]
[1776948114317,34.99,77838.91,7.6,-0.43739,0.00017,26.88245]
[1776948115342,34.99,77838.91,7.6,-0.43739,0.00017,26.88245]
[1776948115626,34.99,77838.91,7.6,-0.43739,0.00017,26.88245]
[1776948116095,34.99,77840.8,7.6,-0.43708,0.00017,26.87975]
[1776948116334,35.0,77851.72,7.6,-0.43528,0.00016,26.8638]
[1776948117633,35.0,77851.72,7.6,-0.43528,0.00016,26.8638]
[1776948117639,35.0,77851.72,7.6,-0.43528,0.00016,26.8638]
[1776948117727,35.0,77856.48,7.6,-0.43449,0.00016,26.85668]
[1776948119014,35.0,77858.04,7.6,-0.43424,0.00016,26.85434]
[1776948120694,35.0,77858.65,7.6,-0.43414,0.00016,26.85344]
[1776948121737,35.0,77847.87,7.6,-0.43592,0.00016,26.86958]
[1776948127410,35.01,77847.9,7.6,-0.43592,0.00016,26.86961]
[1776948129704,35.01,77854.04,7.6,-0.43491,0.00016,26.86054]
[1776948131136,35.01,77854.99,7.6,-0.43476,0.00016,26.85913]
[1776948131474,35.01,77854.99,7.6,-0.43476,0.00016,26.85913]
[1776948131585,35.01,77854.99,7.6,-0.43476,0.00016,26.85913]
[1776948131956,35.01,77858.63,7.6,-0.43416,0.00016,26.85365]
[1776948134941,35.01,77866.09,7.6,-0.43293,0.00016,26.84222]
[1776948135015,35.01,77866.09,7.6,-0.43293,0.00016,26.84222]
[1776948140502,35.01,77871.02,7.6,-0.43213,0.00016,26.83458]
[1776948146544,35.02,77871.04,7.6,-0.43213,0.00016,26.83463]
[1776948151593,35.02,77875.75,7.6,-0.43136,0.00016,26.82722]
[1776948152941,35.02,77868.71,7.6,-0.43252,0.00016,26.83498]
[1776948155685,35.03,77870.56,7.6,-0.43221,0.00016,26.8321]
[1776948157625,35.03,77877.24,7.6,-0.43112,0.00016,26.82155]
[1776948158840,35.03,77879.78,7.6,-0.4307,0.00016,26.81748]
[1776948163190,35.03,77881.41,7.6,-0.43044,0.00016,26.81494]
[1776948163705,35.03,77881.41,7.6,-0.43044,0.00016,26.81494]
[1776948169549,35.04,77890.72,7.6,-0.42892,0.00016,26.79978]
[1776948174744,35.04,77883.98,7.6,-0.43003,0.00016,26.81086]
[1776948177765,35.04,77877.56,7.6,-0.43109,0.00016,26.82125]
[1776948182800,35.04,77882.91,7.6,-0.43021,0.00016,26.81264]
[1776948187835,35.04,77879.92,7.6,-0.4307,0.00016,26.8175]
[1776948192870,35.04,77879.88,7.6,-0.43071,0.00016,26.81758]
[1776948194105,35.04,77879.88,7.6,-0.43071,0.00016,26.81758]
[1776948194165,35.04,77879.88,7.6,-0.43071,0.00016,26.81758]
[1776948194183,35.04,77879.88,7.6,-0.43071,0.00016,26.81758]
[1776948194403,35.04,77879.88,7.6,-0.43071,0.00016,26.81758]
[1776948194441,35.04,77879.94,7.6,-0.4307,0.00016,26.81749]
[1776948195331,35.04,77871.6,7.6,-0.43207,0.00016,26.83076]
[1776948198912,35.04,77865.53,7.6,-0.43306,0.00016,26.84021]
[1776948203461,35.04,77858.39,7.6,-0.43424,0.00016,26.8511]
[1776948206431,35.04,77854.58,7.6,-0.43486,0.00016,26.85684]
[1776948206466,35.04,77854.58,7.6,-0.43486,0.00016,26.85684]
[1776948206968,35.04,77847.74,7.6,-0.43599,0.00016,26.86698]
[1776948212271,35.04,77844.41,7.6,-0.43654,0.00016,26.86853]
[1776948218047,35.05,77844.84,7.6,-0.43648,0.00016,26.86802]
[1776948219089,35.05,77844.84,7.6,-0.43648,0.00016,26.86802]
[1776948220108,35.05,77846.03,7.6,-0.43629,0.00016,26.86633]
[1776948226102,35.06,77844.22,7.6,-0.4366,0.00016,26.86907]
[1776948231137,35.07,77844.52,7.6,-0.43655,0.00016,26.86872]
[1776948236172,35.07,77843.42,7.6,-0.43674,0.00016,26.87039]
[1776948241545,35.07,77842.09,7.6,-0.43697,0.00016,26.87236]
[1776948247250,35.08,77836.52,7.6,-0.43789,0.00016,26.88038]
[1776948250461,35.08,77836.97,7.6,-0.43782,0.00016,26.87976]
[1776948256313,35.08,77833.71,7.6,-0.43836,0.00016,26.88436]
[1776948258327,35.08,77841.5,7.6,-0.43708,0.00016,26.87335]
[1776948263362,35.09,77841.8,7.6,-0.43703,0.00016,26.87298]
[1776948268396,35.09,77843.32,7.6,-0.43679,0.00016,26.87086]
[1776948273432,35.1,77837.79,7.6,-0.4377,0.00016,26.87542]
[1776948274439,35.1,77830.71,7.6,-0.43886,0.00016,26.88532]
[1776948278937,35.09,77827.19,7.6,-0.43944,0.00016,26.89015]
[1776948279367,35.09,77827.19,7.6,-0.43944,0.00016,26.89015]
[1776948279405,35.09,77827.19,7.6,-0.43944,0.00016,26.89015]
[1776948279417,35.09,77827.19,7.6,-0.43944,0.00016,26.89015]
[1776948279474,35.09,77819.99,7.6,-0.44063,0.00016,26.89987]
[1776948281488,35.1,77813.66,7.6,-0.44168,0.00016,26.90825]
[1776948282478,35.1,77813.66,7.6,-0.44168,0.00016,26.90825]
[1776948284098,35.1,77810.79,7.6,-0.44215,0.00016,26.91201]
[1776948289134,35.11,77805.64,7.6,-0.44301,0.00016,26.91866]
[1776948289139,35.11,77805.64,7.6,-0.44301,0.00016,26.91866]
[1776948289543,35.11,77809.24,7.6,-0.44242,0.00016,26.91409]
[1776948295278,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295319,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295355,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295361,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295379,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295487,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295790,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295868,35.11,77809.55,7.6,-0.44236,0.00016,26.91368]
[1776948295837,35.1,77801.54,7.6,-0.44369,0.00017,26.92381]
[1776948296144,35.1,77801.54,7.6,-0.44369,0.00017,26.92381]
[1776948296432,35.1,77801.54,7.6,-0.44369,0.00017,26.92381]
[1776948296830,35.1,77801.54,7.6,-0.44369,0.00017,26.92381]
[1776948296835,35.11,77790.76,7.6,-0.44547,0.00017,26.93701]
[1776948302634,35.11,77788.64,7.6,-0.44582,0.00017,26.93954]
[1776948303459,35.11,77788.64,7.6,-0.44582,0.00017,26.93954]
[1776948303715,35.11,77788.64,7.6,-0.44582,0.00017,26.93954]
[1776948303758,35.11,77788.64,7.6,-0.44582,0.00017,26.93954]
[1776948304791,35.11,77798.36,7.6,-0.44421,0.00017,26.92779]
[1776948307339,35.11,77800.23,7.6,-0.44391,0.00017,26.92548]
[1776948307391,35.11,77800.23,7.6,-0.44391,0.00017,26.92548]
[1776948307791,35.11,77800.23,7.6,-0.44391,0.00017,26.92548]
[1776948307859,35.11,77802.07,7.6,-0.4436,0.00017,26.9232]
[1776948313712,35.11,77806.63,7.6,-0.44285,0.00016,26.91743]
[1776948318137,35.11,77808.46,7.6,-0.44255,0.00016,26.91509]
[1776948323925,35.11,77813.76,7.6,-0.44167,0.00016,26.90825]
[1776948324072,35.11,77818.16,7.6,-0.44095,0.00016,26.90247]
[1776948324286,35.11,77818.16,7.6,-0.44095,0.00016,26.90247]
[1776948324789,35.11,77825.16,7.6,-0.43979,0.00016,26.89309]
[1776948325236,35.11,77825.16,7.6,-0.43979,0.00016,26.89309]
[1776948325325,35.11,77825.16,7.6,-0.43979,0.00016,26.89309]
[1776948330831,35.11,77829.79,7.6,-0.43904,0.00016,26.88682]
[1776948335869,35.11,77835.16,7.6,-0.43815,0.00016,26.87601]
[1776948340906,35.12,77836.68,7.6,-0.43791,0.00016,26.87394]
[1776948341069,35.12,77836.68,7.6,-0.43791,0.00016,26.87394]
[1776948341209,35.12,77836.68,7.6,-0.43791,0.00016,26.87394]
[1776948341308,35.12,77836.68,7.6,-0.43791,0.00016,26.87394]
[1776948344308,35.12,77842.77,7.6,-0.43691,0.00016,26.86532]
[1776948345490,35.12,77848.26,7.6,-0.43601,0.00016,26.85739]
[1776948345494,35.12,77848.26,7.6,-0.43601,0.00016,26.85739]
[1776948345538,35.12,77848.26,7.6,-0.43601,0.00016,26.85739]
[1776948345628,35.12,77848.26,7.6,-0.43601,0.00016,26.85739]
[1776948350975,35.13,77856.04,7.6,-0.43474,0.00016,26.84602]
[1776948356424,35.14,77855.03,7.6,-0.43492,0.00016,26.84763]
[1776948356504,35.14,77855.03,7.6,-0.43492,0.00016,26.84763]
[1776948356675,35.14,77855.03,7.6,-0.43492,0.00016,26.84763]
[1776948356883,35.14,77855.03,7.6,-0.43492,0.00016,26.84763]
[1776948356906,35.14,77855.03,7.6,-0.43492,0.00016,26.84763]
[1776948356920,35.14,77855.03,7.6,-0.43492,0.00016,26.84763]
[1776948357211,35.14,77855.15,7.6,-0.4349,0.00016,26.8475]
[1776948357353,35.14,77855.15,7.6,-0.4349,0.00016,26.8475]
[1776948357472,35.14,77855.15,7.6,-0.4349,0.00016,26.8475]
[1776948357707,35.14,77855.15,7.6,-0.4349,0.00016,26.8475]
[1776948357818,35.14,77855.15,7.6,-0.4349,0.00016,26.8475]
[1776948358121,35.14,77811.67,7.6,-0.44205,0.00016,26.908]
[1776948358330,35.14,77811.67,7.6,-0.44205,0.00016,26.908]
[1776948358536,35.14,77811.67,7.6,-0.44205,0.00016,26.908]
[1776948358573,35.14,77811.67,7.6,-0.44205,0.00016,26.908]
[1776948358932,35.14,77811.67,7.6,-0.44205,0.00016,26.908]
[1776948358913,35.14,77775.85,7.6,-0.44796,0.00017,26.9513]
[1776948359146,35.14,77775.85,7.6,-0.44796,0.00017,26.9513]
[1776948359276,35.14,77775.85,7.6,-0.44796,0.00017,26.9513]
[1776948359456,35.14,77775.85,7.6,-0.44796,0.00017,26.9513]
[1776948359727,35.14,77775.85,7.6,-0.44796,0.00017,26.9513]
[1776948359789,35.14,77775.85,7.6,-0.44796,0.00017,26.9513]
[1776948359860,35.14,77775.85,7.6,-0.44796,0.00017,26.9513]
[1776948359935,35.14,77760.09,7.6,-0.45057,0.00017,26.96848]
[1776948360063,35.14,77760.09,7.6,-0.45057,0.00017,26.96848]
[1776948360397,35.14,77760.09,7.6,-0.45057,0.00017,26.96848]
[1776948360583,35.14,77760.09,7.6,-0.45057,0.00017,26.96848]
[1776948360833,35.14,77760.09,7.6,-0.45057,0.00017,26.96848]
[1776948360893,35.14,77713.96,7.6,-0.45821,0.00017,27.01208]
[1776948361176,35.14,77713.96,7.6,-0.45821,0.00017,27.01208]
[1776948361184,35.14,77713.96,7.6,-0.45821,0.00017,27.01208]
[1776948361419,35.14,77713.96,7.6,-0.45821,0.00017,27.01208]
[1776948361578,35.14,77713.96,7.6,-0.45821,0.00017,27.01208]
[1776948362180,35.14,77677.34,7.6,-0.46429,0.00017,27.03959]
[1776948362379,35.14,77677.34,7.6,-0.46429,0.00017,27.03959]
[1776948362647,35.14,77677.34,7.6,-0.46429,0.00017,27.03959]
[1776948362835,35.14,77677.34,7.6,-0.46429,0.00017,27.03959]
[1776948362996,35.14,77677.34,7.6,-0.46429,0.00017,27.03959]
[1776948363246,35.14,77603.2,7.6,-0.47663,0.00017,27.07596]
[1776948363399,35.14,77603.2,7.6,-0.47663,0.00017,27.07596]
[1776948363938,35.14,77603.2,7.6,-0.47663,0.00017,27.07596]
[1776948364285,35.14,77599.17,7.6,-0.4773,0.00017,27.07719]
[1776948364344,35.14,77599.17,7.6,-0.4773,0.00017,27.07719]
[1776948364705,35.14,77599.17,7.6,-0.4773,0.00017,27.07719]
[1776948364919,35.14,77599.17,7.6,-0.4773,0.00017,27.07719]
[1776948365056,35.14,77599.17,7.6,-0.4773,0.00017,27.07719]
[1776948364936,35.14,77640.17,7.6,-0.47047,0.00017,27.06107]
[1776948365331,35.14,77640.17,7.6,-0.47047,0.00017,27.06107]
[1776948365460,35.14,77640.17,7.6,-0.47047,0.00017,27.06107]
[1776948365616,35.14,77640.17,7.6,-0.47047,0.00017,27.06107]
[1776948365658,35.14,77640.17,7.6,-0.47047,0.00017,27.06107]
[1776948365996,35.14,77640.17,7.6,-0.47047,0.00017,27.06107]
[1776948366144,35.14,77643.96,7.6,-0.46984,0.00017,27.05918]
[1776948366201,35.14,77643.96,7.6,-0.46984,0.00017,27.05918]
[1776948366292,35.14,77645.37,7.6,-0.46961,0.00017,27.05846]
[1776948367116,35.14,77645.37,7.6,-0.46961,0.00017,27.05846]
[1776948367146,35.14,77645.37,7.6,-0.46961,0.00017,27.05846]
[1776948367305,35.14,77645.37,7.6,-0.46961,0.00017,27.05846]
[1776948367426,35.14,77645.37,7.6,-0.46961,0.00017,27.05846]
[1776948368007,35.15,77662.04,7.6,-0.46684,0.00017,27.04924]
[1776948368459,35.15,77662.04,7.6,-0.46684,0.00017,27.04924]
[1776948368650,35.15,77662.04,7.6,-0.46684,0.00017,27.04924]
[1776948368735,35.15,77655.57,7.6,-0.46791,0.00017,27.05298]
[1776948369340,35.15,77655.57,7.6,-0.46791,0.00017,27.05298]
[1776948369417,35.15,77655.57,7.6,-0.46791,0.00017,27.05298]
[1776948369498,35.15,77655.57,7.6,-0.46791,0.00017,27.05298]
[1776948369559,35.15,77655.57,7.6,-0.46791,0.00017,27.05298]
[1776948369678,35.15,77655.57,7.6,-0.46791,0.00017,27.05298]
[1776948369891,35.15,77655.57,7.6,-0.46791,0.00017,27.05298]
[1776948369958,35.15,77664.1,7.6,-0.4665,0.00017,27.04802]
[1776948370800,35.15,77664.1,7.6,-0.4665,0.00017,27.04802]
[1776948370935,35.15,77664.1,7.6,-0.4665,0.00017,27.04802]
[1776948370982,35.15,77622.84,7.6,-0.47336,0.00017,27.06887]
[1776948371903,35.15,77622.84,7.6,-0.47336,0.00017,27.06887]
[1776948372000,35.15,77604.12,7.6,-0.47648,0.00017,27.07568]
[1776948372375,35.15,77604.12,7.6,-0.47648,0.00017,27.07568]
[1776948372382,35.15,77604.12,7.6,-0.47648,0.00017,27.07568]
[1776948372840,35.15,77604.12,7.6,-0.47648,0.00017,27.07568]
[1776948372958,35.15,77616.08,7.6,-0.47449,0.00017,27.07152]
[1776948373367,35.15,77616.08,7.6,-0.47449,0.00017,27.07152]
[1776948373696,35.15,77616.08,7.6,-0.47449,0.00017,27.07152]
[1776948373723,35.15,77616.08,7.6,-0.47449,0.00017,27.07152]
[1776948373833,35.15,77616.08,7.6,-0.47449,0.00017,27.07152]
[1776948373851,35.15,77631.01,7.6,-0.472,0.00017,27.06538]
[1776948374150,35.15,77631.01,7.6,-0.472,0.00017,27.06538]
[1776948374321,35.15,77631.01,7.6,-0.472,0.00017,27.06538]
[1776948374420,35.15,77631.01,7.6,-0.472,0.00017,27.06538]
[1776948374590,35.15,77631.01,7.6,-0.472,0.00017,27.06538]
[1776948374654,35.15,77631.01,7.6,-0.472,0.00017,27.06538]
[1776948374824,35.15,77631.01,7.6,-0.472,0.00017,27.06538]
[1776948374864,35.15,77622.09,7.6,-0.47349,0.00017,27.06918]
[1776948375397,35.15,77622.09,7.6,-0.47349,0.00017,27.06918]
[1776948375399,35.15,77622.09,7.6,-0.47349,0.00017,27.06918]
[1776948375426,35.15,77622.09,7.6,-0.47349,0.00017,27.06918]
[1776948375512,35.15,77622.09,7.6,-0.47349,0.00017,27.06918]
[1776948375737,35.15,77615.56,7.6,-0.47457,0.00017,27.07172]
[1776948377889,35.15,77615.57,7.6,-0.47457,0.00017,27.07172]
[1776948377995,35.15,77615.57,7.6,-0.47457,0.00017,27.07172]
[1776948378174,35.16,77612.53,7.6,-0.47508,0.00017,27.07283]
[1776948378185,35.16,77612.53,7.6,-0.47508,0.00017,27.07283]
[1776948378192,35.16,77612.53,7.6,-0.47508,0.00017,27.07283]
[1776948378205,35.16,77612.53,7.6,-0.47508,0.00017,27.07283]
[1776948378298,35.16,77612.53,7.6,-0.47508,0.00017,27.07283]
[1776948378300,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379253,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379320,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379475,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379575,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379683,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379764,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379789,35.16,77600.6,7.6,-0.47707,0.00017,27.07678]
[1776948379845,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380137,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380166,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380211,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380560,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380640,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380687,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380729,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948380881,35.16,77594.13,7.6,-0.47814,0.00017,27.07864]
[1776948381095,35.16,77594.16,7.6,-0.47814,0.00017,27.07863]
[1776948381541,35.16,77594.16,7.6,-0.47814,0.00017,27.07863]
[1776948381952,35.16,77618.24,7.6,-0.47413,0.00017,27.07071]
[1776948382361,35.16,77618.24,7.6,-0.47413,0.00017,27.07071]
[1776948382555,35.16,77618.24,7.6,-0.47413,0.00017,27.07071]
[1776948382611,35.16,77618.24,7.6,-0.47413,0.00017,27.07071]
[1776948382662,35.16,77636.04,7.6,-0.47117,0.00017,27.06309]
[1776948383880,35.16,77640.69,7.6,-0.47039,0.00017,27.06085]
[1776948384127,35.16,77640.69,7.6,-0.47039,0.00017,27.06085]
[1776948384288,35.16,77640.69,7.6,-0.47039,0.00017,27.06085]
[1776948385287,35.16,77644.07,7.6,-0.46983,0.00017,27.05916]
[1776948386351,35.16,77648.37,7.6,-0.46911,0.00017,27.05693]
[1776948387472,35.16,77650.12,7.6,-0.46882,0.00017,27.056]
[1776948387508,35.16,77650.12,7.6,-0.46882,0.00017,27.056]
[1776948387514,35.16,77650.12,7.6,-0.46882,0.00017,27.056]
[1776948387632,35.16,77650.12,7.6,-0.46882,0.00017,27.056]
[1776948387792,35.16,77650.12,7.6,-0.46882,0.00017,27.056]
[1776948387920,35.16,77650.12,7.6,-0.46882,0.00017,27.056]
[1776948388015,35.16,77649.06,7.6,-0.469,0.00017,27.05657]
[1776948388292,35.16,77649.06,7.6,-0.469,0.00017,27.05657]
[1776948388644,35.16,77649.06,7.6,-0.469,0.00017,27.05657]
[1776948388679,35.16,77676.05,7.6,-0.46451,0.00017,27.04051]
[1776948389086,35.16,77676.05,7.6,-0.46451,0.00017,27.04051]
[1776948389304,35.16,77670.09,7.6,-0.46551,0.00017,27.04436]
[1776948390492,35.16,77670.09,7.6,-0.46551,0.00017,27.04436]
[1776948390620,35.16,77670.09,7.6,-0.46551,0.00017,27.04436]
[1776948390717,35.16,77670.09,7.6,-0.46551,0.00017,27.04436]
[1776948390801,35.16,77670.09,7.6,-0.46551,0.00017,27.04436]
[1776948390826,35.16,77670.09,7.6,-0.46551,0.00017,27.04436]
[1776948390905,35.16,77662.18,7.6,-0.46682,0.00017,27.0492]
[1776948391523,35.16,77662.18,7.6,-0.46682,0.00017,27.0492]
[1776948394034,35.16,77664.56,7.6,-0.46642,0.00017,27.04441]
[1776948394356,35.16,77662.83,7.6,-0.46671,0.00017,27.04545]
[1776948394749,35.16,77662.83,7.6,-0.46671,0.00017,27.04545]
[1776948395001,35.16,77651.43,7.6,-0.46861,0.00017,27.05194]
[1776948396167,35.16,77651.79,7.6,-0.46855,0.00017,27.05175]
[1776948396206,35.16,77651.79,7.6,-0.46855,0.00017,27.05175]
[1776948396306,35.16,77651.79,7.6,-0.46855,0.00017,27.05175]
[1776948396353,35.16,77660.7,7.6,-0.46706,0.00017,27.04671]
[1776948397999,35.16,77660.7,7.6,-0.46706,0.00017,27.04671]
[1776948398040,35.16,77660.7,7.6,-0.46706,0.00017,27.04671]
[1776948398054,35.16,77660.7,7.6,-0.46706,0.00017,27.04671]
[1776948397360,35.16,77668.41,7.6,-0.46578,0.00017,27.04205]
[1776948398109,35.16,77668.41,7.6,-0.46578,0.00017,27.04205]
[1776948399450,35.16,77673.22,7.6,-0.46499,0.00017,27.03901]
[1776948401952,35.17,77666.48,7.6,-0.46611,0.00017,27.04325]
[1776948402395,35.17,77659.42,7.6,-0.46728,0.00017,27.04747]
[1776948404379,35.17,77656.79,7.6,-0.46772,0.00017,27.04898]
[1776948406503,35.17,77653.92,7.6,-0.4682,0.00017,27.05059]
[1776948407154,35.17,77653.3,7.6,-0.4683,0.00017,27.05094]
[1776948407622,35.17,77653.3,7.6,-0.4683,0.00017,27.05094]
[1776948408423,35.17,77657.6,7.6,-0.46758,0.00017,27.04852]
[1776948408495,35.17,77657.6,7.6,-0.46758,0.00017,27.04852]
[1776948408672,35.17,77657.6,7.6,-0.46758,0.00017,27.04852]
[1776948408760,35.17,77657.6,7.6,-0.46758,0.00017,27.04852]
[1776948408795,35.17,77665.24,7.6,-0.46631,0.00017,27.04402]
[1776948409400,35.17,77665.24,7.6,-0.46631,0.00017,27.04402]
[1776948409888,35.17,77665.24,7.6,-0.46631,0.00017,27.04402]
[1776948409957,35.17,77674.38,7.6,-0.4648,0.00017,27.03828]
[1776948410890,35.17,77674.38,7.6,-0.4648,0.00017,27.03828]
[1776948411326,35.17,77678.72,7.6,-0.46408,0.00017,27.03542]
[1776948411348,35.17,77678.72,7.6,-0.46408,0.00017,27.03542]
[1776948411872,35.17,77692.48,7.6,-0.46179,0.00017,27.02575]
[1776948413390,35.17,77697.43,7.6,-0.46097,0.00017,27.02205]
[1776948413399,35.17,77697.43,7.6,-0.46097,0.00017,27.02205]
[1776948413474,35.17,77694.87,7.6,-0.4614,0.00017,27.02398]
[1776948415489,35.17,77705.58,7.6,-0.45962,0.00017,27.01573]
[1776948416825,35.17,77705.58,7.6,-0.45962,0.00017,27.01573]
[1776948416840,35.17,77705.58,7.6,-0.45962,0.00017,27.01573]
[1776948416950,35.17,77708.58,7.6,-0.45912,0.00017,27.01332]
[1776948417161,35.17,77708.58,7.6,-0.45912,0.00017,27.01332]
[1776948417467,35.17,77708.58,7.6,-0.45912,0.00017,27.01332]
[1776948417503,35.17,77718.11,7.6,-0.45755,0.00017,27.00538]
[1776948418195,35.17,77718.11,7.6,-0.45755,0.00017,27.00538]
[1776948418801,35.17,77718.11,7.6,-0.45755,0.00017,27.00538]
[1776948419053,35.17,77718.11,7.6,-0.45755,0.00017,27.00538]
[1776948419623,35.17,77713.5,7.6,-0.45831,0.00017,27.00927]
[1776948420582,35.17,77713.5,7.6,-0.45831,0.00017,27.00927]
[1776948421118,35.17,77713.5,7.6,-0.45831,0.00017,27.00927]
[1776948421118,35.17,77713.5,7.6,-0.45831,0.00017,27.00927]
[1776948420645,35.17,77709.32,7.6,-0.459,0.00017,27.01271]
[1776948421183,35.17,77709.32,7.6,-0.459,0.00017,27.01271]
[1776948421579,35.17,77709.32,7.6,-0.459,0.00017,27.01271]
[1776948421660,35.17,77709.32,7.6,-0.459,0.00017,27.01271]
[1776948421761,35.17,77697.88,7.6,-0.4609,0.00017,27.02171]
[1776948423050,35.17,77697.88,7.6,-0.4609,0.00017,27.02171]
[1776948423059,35.17,77697.88,7.6,-0.4609,0.00017,27.02171]
[1776948423074,35.17,77697.88,7.6,-0.4609,0.00017,27.02171]
[1776948423098,35.17,77694.27,7.6,-0.4615,0.00017,27.02443]
[1776948425471,35.17,77695.87,7.6,-0.46123,0.00017,27.02324]
[1776948425539,35.17,77695.87,7.6,-0.46123,0.00017,27.02324]
[1776948425556,35.17,77695.87,7.6,-0.46123,0.00017,27.02324]
[1776948425598,35.17,77695.87,7.6,-0.46123,0.00017,27.02324]
[1776948425704,35.17,77689.37,7.6,-0.46231,0.00017,27.02802]
[1776948427134,35.18,77693.21,7.6,-0.46167,0.00017,27.02523]
[1776948427144,35.18,77693.21,7.6,-0.46167,0.00017,27.02523]
[1776948427907,35.18,77691.06,7.6,-0.46203,0.00017,27.02682]
[1776948428210,35.18,77691.06,7.6,-0.46203,0.00017,27.02682]
[1776948428395,35.18,77691.06,7.6,-0.46203,0.00017,27.02682]
[1776948428796,35.18,77691.06,7.6,-0.46203,0.00017,27.02682]
[1776948428877,35.18,77682.6,7.6,-0.46344,0.00017,27.03282]
[1776948429491,35.18,77682.6,7.6,-0.46344,0.00017,27.03282]
[1776948429587,35.18,77682.6,7.6,-0.46344,0.00017,27.03282]
[1776948429695,35.18,77689.85,7.6,-0.46224,0.00017,27.0277]
[1776948430627,35.18,77696.95,7.6,-0.46106,0.00017,27.02246]
[1776948433848,35.18,77700.1,7.6,-0.46054,0.00017,27.02007]
[1776948435105,35.19,77698.85,7.6,-0.46075,0.00017,27.02104]
[1776948434655,35.19,77691.61,7.6,-0.46195,0.00017,27.02645]
[1776948435662,35.19,77685.71,7.6,-0.46293,0.00017,27.03069]
[1776948439079,35.19,77684.5,7.6,-0.46313,0.00017,27.03154]
[1776948440075,35.19,77685.74,7.6,-0.46293,0.00017,27.03069]
[1776948440924,35.19,77685.74,7.6,-0.46293,0.00017,27.03069]
[1776948441113,35.19,77685.74,7.6,-0.46293,0.00017,27.03069]
[1776948441152,35.19,77679.68,7.6,-0.46393,0.00017,27.03486]
[1776948441576,35.19,77679.68,7.6,-0.46393,0.00017,27.03486]
[1776948441608,35.19,77679.68,7.6,-0.46393,0.00017,27.03486]
[1776948441767,35.19,77679.68,7.6,-0.46393,0.00017,27.03486]
[1776948441876,35.19,77679.68,7.6,-0.46393,0.00017,27.03486]
[1776948441926,35.2,77670.91,7.6,-0.46539,0.00017,27.0406]
[1776948443137,35.2,77670.91,7.6,-0.46539,0.00017,27.0406]
[1776948443930,35.2,77670.15,7.6,-0.46551,0.00017,27.04108]
[1776948443944,35.2,77670.15,7.6,-0.46551,0.00017,27.04108]
[1776948444025,35.2,77670.15,7.6,-0.46551,0.00017,27.04108]
[1776948445092,35.2,77673.77,7.6,-0.46491,0.00017,27.03877]
[1776948444725,35.2,77682.95,7.6,-0.46339,0.00017,27.03265]
[1776948446739,35.2,77692.73,7.6,-0.46177,0.00017,27.02569]
[1776948447424,35.2,77692.73,7.6,-0.46177,0.00017,27.02569]
[1776948447746,35.2,77705.22,7.6,-0.4597,0.00017,27.01616]
[1776948448214,35.2,77705.22,7.6,-0.4597,0.00017,27.01616]
[1776948448912,35.2,77705.22,7.6,-0.4597,0.00017,27.01616]
[1776948448950,35.2,77705.22,7.6,-0.4597,0.00017,27.01616]
[1776948449046,35.2,77712.14,7.6,-0.45856,0.00017,27.01056]
[1776948449160,35.2,77712.14,7.6,-0.45856,0.00017,27.01056]
[1776948449992,35.2,77712.14,7.6,-0.45856,0.00017,27.01056]
[1776948450138,35.2,77712.14,7.6,-0.45856,0.00017,27.01056]
[1776948450093,35.2,77719.85,7.6,-0.45728,0.00017,27.00405]
[1776948450766,35.2,77729.62,7.6,-0.45566,0.00017,26.99541]
[1776948451314,35.2,77729.62,7.6,-0.45566,0.00017,26.99541]
[1776948452796,35.2,77734.51,7.6,-0.45485,0.00017,26.98754]
[1776948453078,35.2,77734.51,7.6,-0.45485,0.00017,26.98754]
[1776948453846,35.2,77737.35,7.6,-0.45438,0.00017,26.98488]
[1776948454059,35.2,77737.35,7.6,-0.45438,0.00017,26.98488]
[1776948454128,35.2,77737.35,7.6,-0.45438,0.00017,26.98488]
[1776948454459,35.2,77732.76,7.6,-0.45514,0.00017,26.98916]
[1776948455146,35.2,77747.54,7.6,-0.4527,0.00017,26.97503]
[1776948455881,35.2,77747.54,7.6,-0.4527,0.00017,26.97503]
[1776948455931,35.2,77747.54,7.6,-0.4527,0.00017,26.97503]
[1776948456018,35.2,77747.54,7.6,-0.4527,0.00017,26.97503]
[1776948456204,35.2,77750.92,7.6,-0.45214,0.00017,26.97167]
[1776948456809,35.2,77740.89,7.6,-0.4538,0.00017,26.98153]
[1776948457727,35.2,77740.89,7.6,-0.4538,0.00017,26.98153]
[1776948457788,35.2,77740.89,7.6,-0.4538,0.00017,26.98153]
[1776948457848,35.2,77740.89,7.6,-0.4538,0.00017,26.98153]
[1776948457901,35.2,77740.89,7.6,-0.4538,0.00017,26.98153]
[1776948458125,35.2,77740.89,7.6,-0.4538,0.00017,26.98153]
[1776948458150,35.2,77740.89,7.6,-0.4538,0.00017,26.98153]
[1776948458508,35.2,77738.76,7.6,-0.45415,0.00017,26.98356]
[1776948458951,35.2,77738.76,7.6,-0.45415,0.00017,26.98356]
[1776948458989,35.2,77738.76,7.6,-0.45415,0.00017,26.98356]
[1776948459081,35.2,77738.76,7.6,-0.45415,0.00017,26.98356]
[1776948459070,35.2,77709.67,7.6,-0.45896,0.00017,27.00922]
[1776948459277,35.2,77709.67,7.6,-0.45896,0.00017,27.00922]
[1776948459363,35.2,77709.67,7.6,-0.45896,0.00017,27.00922]
[1776948459832,35.2,77700.89,7.6,-0.46042,0.00017,27.01619]
[1776948460384,35.2,77700.89,7.6,-0.46042,0.00017,27.01619]
[1776948461057,35.2,77700.89,7.6,-0.46042,0.00017,27.01619]
[1776948461129,35.2,77693.34,7.6,-0.46167,0.00017,27.0219]
[1776948462071,35.21,77686.24,7.6,-0.46285,0.00017,27.02703]
[1776948462878,35.21,77686.24,7.6,-0.46285,0.00017,27.02703]
[1776948463005,35.21,77686.24,7.6,-0.46285,0.00017,27.02703]
[1776948463755,35.21,77680.81,7.6,-0.46375,0.00017,27.03079]
[1776948467577,35.21,77680.54,7.6,-0.4638,0.00017,27.03099]
[1776948468607,35.21,77680.59,7.6,-0.46379,0.00017,27.03096]
[1776948468896,35.21,77682.65,7.6,-0.46345,0.00017,27.02956]
[1776948469233,35.21,77682.65,7.6,-0.46345,0.00017,27.02956]
[1776948469903,35.22,77680.78,7.6,-0.46376,0.00017,27.03084]
[1776948474938,35.22,77680.48,7.6,-0.46381,0.00017,27.03106]
[1776948479975,35.23,77674.59,7.6,-0.46479,0.00017,27.03499]
[1776948481278,35.23,77671.39,7.6,-0.46533,0.00017,27.03704]
[1776948481304,35.23,77671.39,7.6,-0.46533,0.00017,27.03704]
[1776948481309,35.23,77671.39,7.6,-0.46533,0.00017,27.03704]
[1776948481334,35.23,77671.39,7.6,-0.46533,0.00017,27.03704]
[1776948481989,35.23,77674.38,7.6,-0.46483,0.00017,27.03513]
[1776948484172,35.23,77674.85,7.6,-0.46475,0.00017,27.03483]
[1776948484173,35.23,77680.8,7.6,-0.46377,0.00017,27.03088]
[1776948485010,35.23,77697.81,7.6,-0.46095,0.00017,27.01868]
[1776948485924,35.23,77697.81,7.6,-0.46095,0.00017,27.01868]
[1776948485996,35.23,77697.81,7.6,-0.46095,0.00017,27.01868]
[1776948486023,35.23,77721.04,7.6,-0.4571,0.00017,26.99983]
[1776948486277,35.23,77721.04,7.6,-0.4571,0.00017,26.99983]
[1776948486864,35.23,77721.04,7.6,-0.4571,0.00017,26.99983]
[1776948486976,35.23,77721.04,7.6,-0.4571,0.00017,26.99983]
[1776948487047,35.23,77721.04,7.6,-0.4571,0.00017,26.99983]
[1776948487227,35.23,77731.16,7.6,-0.45543,0.00017,26.99083]
[1776948487575,35.23,77731.16,7.6,-0.45543,0.00017,26.99083]
[1776948487821,35.23,77731.16,7.6,-0.45543,0.00017,26.99083]
[1776948488037,35.23,77726.52,7.6,-0.4562,0.00017,26.99502]
[1776948488792,35.23,77726.52,7.6,-0.4562,0.00017,26.99502]
[1776948488798,35.23,77726.52,7.6,-0.4562,0.00017,26.99502]
[1776948490095,35.23,77731.33,7.6,-0.4554,0.00017,26.99068]
[1776948490510,35.23,77730.78,7.6,-0.45549,0.00017,26.99118]
[1776948490561,35.23,77730.78,7.6,-0.45549,0.00017,26.99118]
[1776948490714,35.23,77730.78,7.6,-0.45549,0.00017,26.99118]
[1776948494869,35.23,77727.23,7.6,-0.45608,0.00017,26.99438]
[1776948495137,35.23,77727.23,7.6,-0.45608,0.00017,26.99438]
[1776948496578,35.23,77725.12,7.6,-0.45643,0.00017,26.99626]
[1776948496584,35.23,77725.12,7.6,-0.45643,0.00017,26.99626]
[1776948497872,35.23,77723.54,7.6,-0.45669,0.00017,26.99765]
[1776948498111,35.23,77714.34,7.6,-0.45821,0.00017,27.00552]
[1776948498462,35.23,77714.34,7.6,-0.45821,0.00017,27.00552]
[1776948499118,35.23,77708.14,7.6,-0.45924,0.00017,27.01061]
[1776948504153,35.24,77708.61,7.6,-0.45917,0.00017,27.01028]
[1776948507194,35.24,77709.65,7.6,-0.459,0.00017,27.00946]
[1776948507174,35.24,77700.47,7.6,-0.46052,0.00017,27.01673]
[1776948507237,35.24,77700.47,7.6,-0.46052,0.00017,27.01673]
[1776948508165,35.24,77700.47,7.6,-0.46052,0.00017,27.01673]
[1776948508181,35.25,77687.2,7.6,-0.46272,0.00017,27.02653]
[1776948508650,35.25,77687.2,7.6,-0.46272,0.00017,27.02653]
[1776948509188,35.25,77681.18,7.6,-0.46372,0.00017,27.0307]
[1776948511192,35.25,77677.36,7.6,-0.46435,0.00017,27.03326]
[1776948511781,35.25,77674.75,7.6,-0.46478,0.00017,27.03161]
[1776948517413,35.25,77674.76,7.6,-0.46478,0.00017,27.03162]
[1776948517528,35.25,77674.76,7.6,-0.46478,0.00017,27.03162]
[1776948517540,35.25,77674.76,7.6,-0.46478,0.00017,27.03162]
[1776948517636,35.25,77674.76,7.6,-0.46478,0.00017,27.03162]
[1776948518482,35.25,77672.75,7.6,-0.46512,0.00017,27.03291]
[1776948518533,35.26,77660.01,7.6,-0.46723,0.00017,27.04068]
[1776948520095,35.26,77660.01,7.6,-0.46723,0.00017,27.04068]
[1776948520195,35.26,77655.04,7.6,-0.46805,0.00017,27.0435]
[1776948521247,35.26,77655.99,7.6,-0.46789,0.00017,27.04297]
[1776948521345,35.26,77655.99,7.6,-0.46789,0.00017,27.04297]
[1776948522139,35.26,77655.99,7.6,-0.46789,0.00017,27.04297]
[1776948522150,35.26,77655.99,7.6,-0.46789,0.00017,27.04297]
[1776948523990,35.26,77661.2,7.6,-0.46703,0.00017,27.03999]
[1776948527315,35.26,77672.85,7.6,-0.4651,0.00017,27.03287]
[1776948531343,35.26,77679.79,7.6,-0.46395,0.00017,27.02833]
[1776948532833,35.26,77679.79,7.6,-0.46395,0.00017,27.02833]
[1776948533029,35.26,77679.79,7.6,-0.46395,0.00017,27.02833]
[1776948533867,35.27,77682.16,7.6,-0.46356,0.00017,27.02674]
[1776948533934,35.27,77674.66,7.6,-0.46481,0.00017,27.03173]
[1776948538874,35.27,77676.91,7.6,-0.46444,0.00017,27.03027]
[1776948538921,35.27,77676.91,7.6,-0.46444,0.00017,27.03027]
[1776948539087,35.27,77676.91,7.6,-0.46444,0.00017,27.03027]
[1776948540379,35.27,77685.54,7.6,-0.46301,0.00017,27.02443]
[1776948540640,35.27,77685.54,7.6,-0.46301,0.00017,27.02443]
[1776948540654,35.27,77685.54,7.6,-0.46301,0.00017,27.02443]
[1776948540982,35.27,77685.54,7.6,-0.46301,0.00017,27.02443]
[1776948541080,35.27,77697.42,7.6,-0.46104,0.00017,27.01582]
[1776948544435,35.27,77704.54,7.6,-0.45986,0.00017,27.01033]
[1776948545502,35.27,77704.54,7.6,-0.45986,0.00017,27.01033]
[1776948545600,35.27,77704.16,7.6,-0.45993,0.00017,27.01063]
[1776948550052,35.27,77702.84,7.6,-0.46015,0.00017,27.01166]
[1776948555511,35.27,77701.23,7.6,-0.46041,0.00017,27.01293]
[1776948559540,35.28,77694.34,7.6,-0.46156,0.00017,27.01814]
[1776948564540,35.28,77692.08,7.6,-0.46193,0.00017,27.01981]
[1776948564546,35.28,77692.08,7.6,-0.46193,0.00017,27.01981]
[1776948564674,35.28,77692.08,7.6,-0.46193,0.00017,27.01981]
[1776948567294,35.28,77695.26,7.6,-0.46141,0.00017,27.01749]
[1776948568833,35.28,77699.5,7.6,-0.46071,0.00017,27.0143]
[1776948573266,35.29,77700.25,7.6,-0.46058,0.00017,27.01038]
[1776948573503,35.29,77700.75,7.6,-0.4605,0.00017,27.01]
[1776948573558,35.29,77700.75,7.6,-0.4605,0.00017,27.01]
[1776948573651,35.29,77700.75,7.6,-0.4605,0.00017,27.01]
[1776948574029,35.29,77700.75,7.6,-0.4605,0.00017,27.01]
[1776948574130,35.29,77706.22,7.6,-0.4596,0.00017,27.00574]
[1776948574787,35.29,77706.22,7.6,-0.4596,0.00017,27.00574]
[1776948574811,35.29,77706.22,7.6,-0.4596,0.00017,27.00574]
[1776948574888,35.29,77709.22,7.6,-0.4591,0.00017,27.00334]
[1776948575875,35.29,77709.22,7.6,-0.4591,0.00017,27.00334]
[1776948576661,35.29,77701.77,7.6,-0.46033,0.00017,27.00922]
[1776948579682,35.29,77694.6,7.6,-0.46152,0.00017,27.01465]
[1776948584717,35.3,77698.81,7.6,-0.46083,0.00017,27.01153]
[1776948585460,35.3,77698.81,7.6,-0.46083,0.00017,27.01153]
[1776948585723,35.3,77706.04,7.6,-0.45964,0.00017,27.00593]
[1776948587738,35.3,77711.8,7.6,-0.45869,0.00017,27.00131]
[1776948590062,35.31,77712.69,7.6,-0.45854,0.00017,27.00059]
[1776948592964,35.31,77715.16,7.6,-0.45814,0.00017,26.99857]
[1776948598816,35.32,77707.08,7.6,-0.45948,0.00017,27.00522]
[1776948603853,35.33,77708.26,7.6,-0.45929,0.00017,27.00433]
[1776948606177,35.33,77707.49,7.6,-0.45942,0.00017,27.00495]
[1776948607881,35.34,77699.24,7.6,-0.46079,0.00017,27.01139]
[1776948612451,35.34,77703.64,7.6,-0.46007,0.00017,27.00804]
[1776948612811,35.34,77703.64,7.6,-0.46007,0.00017,27.00804]
[1776948613021,35.34,77703.64,7.6,-0.46007,0.00017,27.00804]
[1776948613037,35.34,77711.62,7.6,-0.45875,0.00016,27.00169]
[1776948613923,35.34,77720.97,7.6,-0.45721,0.00016,26.99387]
[1776948615937,35.35,77722.76,7.6,-0.45691,0.00016,26.99233]
[1776948618662,35.35,77722.83,7.6,-0.4569,0.00016,26.99228]
[1776948618898,35.35,77722.83,7.6,-0.4569,0.00016,26.99228]
[1776948618958,35.35,77717.06,7.6,-0.45786,0.00016,26.99722]
[1776948619632,35.35,77717.06,7.6,-0.45786,0.00016,26.99722]
[1776948620114,35.35,77701.76,7.6,-0.46038,0.00017,27.00954]
[1776948621185,35.35,77697.85,7.6,-0.46103,0.00017,27.01253]
[1776948621507,35.35,77697.85,7.6,-0.46103,0.00017,27.01253]
[1776948621979,35.35,77694.81,7.6,-0.46153,0.00017,27.01479]
[1776948625295,35.36,77692.34,7.6,-0.46194,0.00017,27.01662]
[1776948625345,35.36,77685.18,7.6,-0.46313,0.00017,27.02169]
[1776948626008,35.36,77678.17,7.6,-0.46428,0.00017,27.02644]
[1776948628045,35.36,77677.24,7.6,-0.46444,0.00017,27.02705]
[1776948628064,35.36,77677.24,7.6,-0.46444,0.00017,27.02705]
[1776948628117,35.36,77677.24,7.6,-0.46444,0.00017,27.02705]
[1776948629098,35.36,77675.11,7.6,-0.46479,0.00017,27.02844]
[1776948629122,35.36,77667.26,7.6,-0.46609,0.00017,27.03336]
[1776948629770,35.36,77667.26,7.6,-0.46609,0.00017,27.03336]
[1776948630126,35.36,77659.31,7.6,-0.4674,0.00017,27.03806]
[1776948634710,35.36,77657.04,7.6,-0.46778,0.00017,27.03597]
[1776948635552,35.36,77657.43,7.6,-0.46771,0.00017,27.03576]
[1776948636137,35.36,77657.43,7.6,-0.46771,0.00017,27.03576]
[1776948641942,35.36,77648.34,7.6,-0.46921,0.00017,27.04068]
[1776948642092,35.36,77648.34,7.6,-0.46921,0.00017,27.04068]
[1776948643468,35.36,77644.67,7.6,-0.46982,0.00017,27.04255]
[1776948644607,35.36,77650.11,7.6,-0.46892,0.00017,27.03974]
[1776948649733,35.36,77650.65,7.6,-0.46883,0.00017,27.03946]
[1776948649839,35.36,77650.65,7.6,-0.46883,0.00017,27.03946]
[1776948649854,35.36,77650.65,7.6,-0.46883,0.00017,27.03946]
[1776948649886,35.36,77650.65,7.6,-0.46883,0.00017,27.03946]
[1776948649984,35.36,77650.65,7.6,-0.46883,0.00017,27.03946]
[1776948650137,35.36,77650.65,7.6,-0.46883,0.00017,27.03946]
[1776948650341,35.36,77650.65,7.6,-0.46883,0.00017,27.03946]
[1776948650176,35.36,77631.66,7.6,-0.47197,0.00017,27.04871]
[1776948650774,35.36,77631.66,7.6,-0.47197,0.00017,27.04871]
[1776948651036,35.36,77631.66,7.6,-0.47197,0.00017,27.04871]
[1776948652140,35.36,77630.82,7.6,-0.47211,0.00017,27.04908]
[1776948652266,35.36,77630.82,7.6,-0.47211,0.00017,27.04908]
[1776948652305,35.36,77631.48,7.6,-0.472,0.00017,27.04878]
[1776948652497,35.36,77631.48,7.6,-0.472,0.00017,27.04878]
[1776948652818,35.36,77631.48,7.6,-0.472,0.00017,27.04878]
[1776948653139,35.36,77631.48,7.6,-0.472,0.00017,27.04878]
[1776948653197,35.36,77649.08,7.6,-0.46909,0.00017,27.04028]
[1776948654207,35.36,77655.64,7.6,-0.46801,0.00017,27.03674]
[1776948654520,35.36,77655.64,7.6,-0.46801,0.00017,27.03674]
[1776948655371,35.36,77655.64,7.6,-0.46801,0.00017,27.03674]
[1776948658232,35.36,77658.07,7.6,-0.4676,0.00017,27.03538]
[1776948659256,35.36,77667.5,7.6,-0.46604,0.00017,27.02983]
[1776948660016,35.36,77667.5,7.6,-0.46604,0.00017,27.02983]
[1776948662332,35.36,77669.77,7.6,-0.46567,0.00017,27.02844]
[1776948664065,35.36,77664.51,7.6,-0.46654,0.00017,27.03164]
[1776948664257,35.36,77664.51,7.6,-0.46654,0.00017,27.03164]
[1776948665298,35.36,77670.43,7.6,-0.46556,0.00017,27.02803]
[1776948670333,35.36,77673.9,7.6,-0.46499,0.00017,27.02585]
[1776948670889,35.36,77673.9,7.6,-0.46499,0.00017,27.02585]
[1776948673065,35.36,77683.03,7.6,-0.46348,0.00017,27.01983]
[1776948674642,35.37,77689.94,7.6,-0.46234,0.00017,27.01501]
[1776948675109,35.37,77689.94,7.6,-0.46234,0.00017,27.01501]
[1776948680403,35.37,77689.26,7.6,-0.46246,0.00017,27.01553]
[1776948683074,35.38,77689.35,7.6,-0.46245,0.00017,27.01548]
[1776948683175,35.38,77691.72,7.6,-0.46206,0.00017,27.01379]
[1776948684090,35.38,77691.72,7.6,-0.46206,0.00017,27.01379]
[1776948685728,35.38,77696.05,7.6,-0.46134,0.00016,27.01063]
[1776948690083,35.38,77698.06,7.6,-0.46101,0.00016,27.00915]
[1776948692633,35.39,77698.44,7.6,-0.46095,0.00016,27.00551]
[1776948693044,35.39,77698.44,7.6,-0.46095,0.00016,27.00551]
[1776948693136,35.39,77698.44,7.6,-0.46095,0.00016,27.00551]
[1776948694142,35.39,77707.79,7.6,-0.45941,0.00016,26.99829]
[1776948698529,35.39,77713.57,7.6,-0.45846,0.00016,26.9936]
[1776948703971,35.39,77711.81,7.6,-0.45875,0.00016,26.99504]
[1776948704072,35.39,77712.48,7.6,-0.45864,0.00016,26.99449]
[1776948705509,35.39,77711.8,7.6,-0.45875,0.00016,26.99504]
[1776948710613,35.38,77713.82,7.6,-0.45841,0.00016,26.99337]
[1776948714060,35.38,77713.88,7.6,-0.4584,0.00016,26.99331]
[1776948714081,35.38,77713.88,7.6,-0.4584,0.00016,26.99331]
[1776948714099,35.38,77713.88,7.6,-0.4584,0.00016,26.99331]
[1776948714142,35.38,77714.23,7.6,-0.45834,0.00016,26.99302]
[1776948719676,35.38,77717.38,7.6,-0.45782,0.00016,26.99038]
[1776948721054,35.38,77717.38,7.6,-0.45782,0.00016,26.99038]
[1776948721091,35.38,77717.38,7.6,-0.45782,0.00016,26.99038]
[1776948721143,35.38,77717.38,7.6,-0.45782,0.00016,26.99038]
[1776948721186,35.38,77717.38,7.6,-0.45782,0.00016,26.99038]
[1776948721192,35.38,77718.31,7.6,-0.45767,0.00016,26.98959]
[1776948721866,35.38,77718.31,7.6,-0.45767,0.00016,26.98959]
[1776948721879,35.38,77725.34,7.6,-0.45651,0.00016,26.98354]
[1776948723796,35.38,77730.99,7.6,-0.45558,0.00016,26.97851]
[1776948724431,35.38,77730.99,7.6,-0.45558,0.00016,26.97851]
[1776948725120,35.38,77736.41,7.6,-0.45469,0.00016,26.97354]
[1776948725134,35.38,77736.41,7.6,-0.45469,0.00016,26.97354]
[1776948725222,35.38,77736.41,7.6,-0.45469,0.00016,26.97354]
[1776948725875,35.38,77748.09,7.6,-0.45276,0.00016,26.96239]
[1776948726593,35.38,77748.09,7.6,-0.45276,0.00016,26.96239]
[1776948727319,35.38,77754.59,7.6,-0.4517,0.00016,26.95591]
[1776948732775,35.38,77758.93,7.6,-0.45099,0.00016,26.95151]
[1776948734831,35.38,77762.75,7.6,-0.45036,0.00016,26.94754]
[1776948738817,35.39,77756.6,7.6,-0.45137,0.00016,26.95393]
[1776948741093,35.39,77756.92,7.6,-0.45132,0.00016,26.95361]
[1776948741225,35.39,77756.92,7.6,-0.45132,0.00016,26.95361]
[1776948743596,35.39,77751.68,7.6,-0.45218,0.00016,26.95891]
[1776948744978,35.39,77751.68,7.6,-0.45218,0.00016,26.95892]
[1776948745656,35.39,77752.93,7.6,-0.45198,0.00016,26.95767]
[1776948747969,35.39,77747.13,7.6,-0.45294,0.00016,26.96343]
[1776948748108,35.39,77747.13,7.6,-0.45294,0.00016,26.96343]
[1776948748330,35.39,77747.13,7.6,-0.45294,0.00016,26.96343]
[1776948749136,35.39,77743.67,7.6,-0.4535,0.00016,26.96678]
[1776948749232,35.39,77727.67,7.6,-0.45614,0.00016,26.98157]
[1776948750025,35.39,77727.67,7.6,-0.45614,0.00016,26.98157]
[1776948750040,35.39,77727.67,7.6,-0.45614,0.00016,26.98157]
[1776948750128,35.39,77722.63,7.6,-0.45697,0.00016,26.98598]
[1776948750749,35.39,77722.63,7.6,-0.45697,0.00016,26.98598]
[1776948750875,35.39,77722.63,7.6,-0.45697,0.00016,26.98598]
[1776948750906,35.39,77714.48,7.6,-0.45831,0.00016,26.99286]
[1776948751709,35.39,77714.48,7.6,-0.45831,0.00016,26.99286]
[1776948751913,35.39,77709.22,7.6,-0.45917,0.00016,26.99377]
[1776948756948,35.39,77710.94,7.6,-0.45889,0.00016,26.99239]
[1776948761983,35.39,77712.93,7.6,-0.45856,0.00016,26.99077]
[1776948767018,35.39,77715.67,7.6,-0.45811,0.00016,26.98852]
[1776948770360,35.4,77716.05,7.6,-0.45805,0.00016,26.98821]
[1776948770429,35.4,77716.05,7.6,-0.45805,0.00016,26.98821]
[1776948770989,35.4,77716.69,7.6,-0.45795,0.00016,26.98768]
[1776948771283,35.4,77716.69,7.6,-0.45795,0.00016,26.98768]
[1776948771379,35.4,77723.07,7.6,-0.4569,0.00016,26.98225]
[1776948774866,35.4,77726.19,7.6,-0.45638,0.00016,26.97954]
[1776948775098,35.4,77727.49,7.6,-0.45617,0.00016,26.97839]
[1776948776011,35.4,77727.49,7.6,-0.45617,0.00016,26.97839]
[1776948777136,35.4,77732.74,7.6,-0.4553,0.00016,26.97367]
[1776948778293,35.4,77735.03,7.6,-0.45493,0.00016,26.97157]
[1776948778816,35.4,77736.44,7.6,-0.45469,0.00016,26.97027]
[1776948779137,35.4,77736.44,7.6,-0.45469,0.00016,26.97027]
[1776948779238,35.4,77728.53,7.6,-0.456,0.00016,26.97746]
[1776948783315,35.4,77724.32,7.6,-0.45669,0.00016,26.98116]
[1776948783341,35.4,77721.64,7.6,-0.45713,0.00016,26.98348]
[1776948783537,35.4,77721.64,7.6,-0.45713,0.00016,26.98348]
[1776948788850,35.39,77721.21,7.6,-0.4572,0.00016,26.98383]
[1776948793897,35.39,77720.02,7.6,-0.45739,0.00016,26.98484]
[1776948793902,35.39,77720.02,7.6,-0.45739,0.00016,26.98484]
[1776948793917,35.39,77720.02,7.6,-0.45739,0.00016,26.98484]
[1776948794236,35.39,77711.98,7.6,-0.45872,0.00016,26.99155]
[1776948797257,35.4,77705.97,7.6,-0.45971,0.00016,26.99638]
[1776948800136,35.4,77705.6,7.6,-0.45978,0.00016,26.99669]
[1776948800144,35.4,77705.6,7.6,-0.45978,0.00016,26.99669]
[1776948804306,35.4,77714.13,7.6,-0.45837,0.00016,26.98984]
[1776948809341,35.41,77713.89,7.6,-0.45842,0.00016,26.99007]
[1776948814376,35.41,77712.87,7.6,-0.45858,0.00016,26.98755]
[1776948819412,35.41,77715.41,7.6,-0.45817,0.00016,26.98548]
[1776948823739,35.42,77709.8,7.6,-0.4591,0.00016,26.99008]
[1776948830489,35.43,77708.3,7.6,-0.45935,0.00016,26.99133]
[1776948835523,35.43,77707.7,7.6,-0.45945,0.00016,26.99184]
[1776948840559,35.44,77707.32,7.6,-0.45952,0.00016,26.99218]
[1776948845594,35.45,77706.79,7.6,-0.45961,0.00016,26.99263]
[1776948850629,35.45,77705.99,7.6,-0.45975,0.00016,26.99329]
[1776948855064,35.46,77706.47,7.6,-0.45967,0.00016,26.99294]
[1776948855254,35.46,77706.47,7.6,-0.45967,0.00016,26.99294]
[1776948855355,35.46,77705.82,7.6,-0.45978,0.00016,26.99346]
[1776948855611,35.46,77705.82,7.6,-0.45978,0.00016,26.99346]
[1776948855791,35.46,77705.82,7.6,-0.45978,0.00016,26.99346]
[1776948855811,35.46,77705.82,7.6,-0.45978,0.00016,26.99346]
[1776948855839,35.46,77695.16,7.6,-0.46154,0.00016,27.00155]
[1776948857376,35.46,77695.16,7.6,-0.46154,0.00016,27.00155]
[1776948863593,35.47,77688.41,7.6,-0.46266,0.00016,27.00643]
[1776948864549,35.47,77688.41,7.6,-0.46266,0.00016,27.00643]
[1776948865564,35.47,77688.33,7.6,-0.46267,0.00016,27.0065]
[1776948868761,35.47,77679.02,7.6,-0.46421,0.00016,27.01284]
[1776948875804,35.48,77679.31,7.6,-0.46416,0.00016,27.00929]
[1776948880839,35.48,77684.12,7.6,-0.46337,0.00016,27.00608]
[1776948883985,35.48,77687.25,7.6,-0.46285,0.00016,27.00393]
[1776948884052,35.48,77687.25,7.6,-0.46285,0.00016,27.00393]
[1776948885130,35.48,77690.08,7.6,-0.46239,0.00016,27.00194]
[1776948885231,35.48,77695.92,7.6,-0.46143,0.00016,26.99773]
[1776948887306,35.48,77697.44,7.6,-0.46118,0.00016,26.99661]
[1776948887357,35.48,77697.44,7.6,-0.46118,0.00016,26.99661]
[1776948887397,35.48,77697.44,7.6,-0.46118,0.00016,26.99661]
[1776948887594,35.48,77697.44,7.6,-0.46118,0.00016,26.99661]
[1776948887570,35.49,77697.59,7.6,-0.46116,0.00016,26.99651]
[1776948887789,35.49,77697.59,7.6,-0.46116,0.00016,26.99651]
[1776948887800,35.49,77697.59,7.6,-0.46116,0.00016,26.99651]
[1776948887888,35.49,77704.44,7.6,-0.46003,0.00016,26.99131]
[1776948888653,35.49,77704.44,7.6,-0.46003,0.00016,26.99131]
[1776948888895,35.49,77711.94,7.6,-0.45879,0.00016,26.98536]
[1776948891217,35.48,77713.44,7.6,-0.45855,0.00016,26.98414]
[1776948891310,35.48,77713.44,7.6,-0.45855,0.00016,26.98414]
[1776948891376,35.48,77712.95,7.6,-0.45863,0.00016,26.98453]
[1776948891736,35.48,77712.95,7.6,-0.45863,0.00016,26.98453]
[1776948891916,35.48,77710.04,7.6,-0.4591,0.00016,26.98688]
[1776948896950,35.48,77715.78,7.6,-0.45816,0.00016,26.98218]
[1776948901397,35.48,77716.05,7.6,-0.45811,0.00016,26.98194]
[1776948901501,35.48,77716.05,7.6,-0.45811,0.00016,26.98194]
[1776948902920,35.47,77718.2,7.6,-0.45776,0.00016,26.98013]
[1776948902926,35.47,77718.2,7.6,-0.45776,0.00016,26.98013]
[1776948902946,35.47,77718.2,7.6,-0.45776,0.00016,26.98013]
[1776948903066,35.47,77718.2,7.6,-0.45776,0.00016,26.98013]
[1776948903187,35.47,77718.2,7.6,-0.45776,0.00016,26.98013]
[1776948903515,35.47,77718.2,7.6,-0.45776,0.00016,26.98013]
[1776948903600,35.47,77721.38,7.6,-0.45723,0.00016,26.97744]
[1776948904012,35.47,77729.29,7.6,-0.45593,0.00016,26.97054]
[1776948909039,35.47,77731.17,7.6,-0.45562,0.00016,26.96885]
[1776948914074,35.47,77729.83,7.6,-0.45584,0.00016,26.97003]
[1776948919109,35.47,77731.61,7.6,-0.45555,0.00016,26.96842]
[1776948919672,35.47,77731.61,7.6,-0.45555,0.00016,26.96842]
[1776948919724,35.47,77731.61,7.6,-0.45555,0.00016,26.96842]
[1776948920063,35.47,77731.61,7.6,-0.45555,0.00016,26.96842]
[1776948925150,35.46,77729.92,7.6,-0.45582,0.00016,26.96992]
[1776948929914,35.46,77730.16,7.6,-0.45578,0.00016,26.96969]
[1776948930137,35.46,77730.16,7.6,-0.45578,0.00016,26.96969]
[1776948935292,35.46,77730.43,7.6,-0.45573,0.00016,26.96605]
[1776948941263,35.46,77733.23,7.6,-0.45527,0.00016,26.9635]
[1776948945127,35.46,77733.54,7.6,-0.45521,0.00016,26.96321]
[1776948945144,35.46,77733.54,7.6,-0.45521,0.00016,26.96321]
[1776948945524,35.46,77733.54,7.6,-0.45521,0.00016,26.96321]
[1776948948009,35.46,77739.77,7.6,-0.45419,0.00016,26.95744]
[1776948948086,35.46,77739.77,7.6,-0.45419,0.00016,26.95744]
[1776948948396,35.46,77739.77,7.6,-0.45419,0.00016,26.95744]
[1776948948581,35.46,77739.77,7.6,-0.45419,0.00016,26.95744]
[1776948948642,35.46,77757.23,7.6,-0.45132,0.00016,26.94033]
[1776948948985,35.46,77757.23,7.6,-0.45132,0.00016,26.94033]
[1776948949372,35.46,77757.23,7.6,-0.45132,0.00016,26.94033]
[1776948949396,35.46,77757.23,7.6,-0.45132,0.00016,26.94033]
[1776948949480,35.46,77757.23,7.6,-0.45132,0.00016,26.94033]
[1776948949492,35.46,77757.23,7.6,-0.45132,0.00016,26.94033]
[1776948949590,35.46,77775.14,7.6,-0.44838,0.00016,26.92134]
[1776948949775,35.46,77775.14,7.6,-0.44838,0.00016,26.92134]
[1776948950144,35.46,77775.14,7.6,-0.44838,0.00016,26.92134]
[1776948950303,35.46,77775.14,7.6,-0.44838,0.00016,26.92134]
[1776948950330,35.46,77793.38,7.6,-0.4454,0.00016,26.90049]
[1776948951453,35.46,77793.38,7.6,-0.4454,0.00016,26.90049]
[1776948951554,35.45,77795.69,7.6,-0.44501,0.00016,26.89771]
[1776948951895,35.45,77795.69,7.6,-0.44501,0.00016,26.89771]
[1776948952344,35.45,77797.03,7.6,-0.44479,0.00016,26.89611]
[1776948956028,35.45,77796.3,7.6,-0.44491,0.00016,26.89698]
[1776948956137,35.45,77796.3,7.6,-0.44491,0.00016,26.89698]
[1776948956373,35.45,77793.38,7.6,-0.44539,0.00016,26.90048]
[1776948957553,35.45,77793.38,7.6,-0.44539,0.00016,26.90048]
[1776948963422,35.47,77784.23,7.6,-0.44691,0.00016,26.91125]
[1776948967566,35.47,77783.6,7.6,-0.44701,0.00016,26.91201]
[1776948967637,35.47,77783.6,7.6,-0.44701,0.00016,26.91201]
[1776948969099,35.47,77778.07,7.6,-0.44792,0.00016,26.91827]
[1776948971458,35.48,77781.24,7.6,-0.44741,0.00016,26.91474]
[1776948973492,35.48,77788.42,7.6,-0.44623,0.00016,26.90656]
[1776948978529,35.49,77789.71,7.6,-0.44603,0.00016,26.90515]
[1776948983564,35.49,77790.14,7.6,-0.44597,0.00016,26.90473]
[1776948983724,35.49,77790.14,7.6,-0.44597,0.00016,26.90473]
[1776948983981,35.49,77790.14,7.6,-0.44597,0.00016,26.90473]
[1776948984345,35.49,77790.14,7.6,-0.44597,0.00016,26.90473]
[1776948984362,35.49,77790.14,7.6,-0.44597,0.00016,26.90473]
[1776948987943,35.5,77785.19,7.6,-0.44679,0.00016,26.91051]
[1776948993634,35.51,77783.83,7.6,-0.44701,0.00016,26.90876]
[1776948994451,35.51,77783.83,7.6,-0.44701,0.00016,26.90876]
[1776948999676,35.52,77789.5,7.6,-0.4461,0.00016,26.90232]
[1776949001137,35.52,77793.13,7.6,-0.4455,0.00016,26.89809]
[1776949001689,35.52,77795.82,7.6,-0.44506,0.00016,26.8949]
[1776949002287,35.52,77795.82,7.6,-0.44506,0.00016,26.8949]
[1776949003936,35.52,77797.94,7.6,-0.44472,0.00016,26.89236]
[1776949008572,35.52,77800.95,7.6,-0.44423,0.00016,26.88872]
[1776949012268,35.52,77804.27,7.6,-0.44368,0.00016,26.88467]
[1776949012284,35.52,77804.27,7.6,-0.44368,0.00016,26.88467]
[1776949013848,35.52,77801.11,7.6,-0.4442,0.00016,26.88853]
[1776949019236,35.52,77802.0,7.6,-0.44406,0.00016,26.88747]
[1776949024852,35.52,77801.98,7.6,-0.44406,0.00016,26.88753]
[1776949029887,35.53,77802.85,7.6,-0.44393,0.00016,26.8865]
[1776949031078,35.53,77802.85,7.6,-0.44393,0.00016,26.8865]
[1776949036936,35.53,77800.39,7.6,-0.44433,0.00016,26.88954]
[1776949037779,35.53,77800.39,7.6,-0.44433,0.00016,26.88954]
[1776949042978,35.53,77800.46,7.6,-0.44432,0.00016,26.88949]
[1776949047861,35.53,77799.89,7.6,-0.44442,0.00016,26.89019]
[1776949053048,35.54,77804.34,7.6,-0.44369,0.00016,26.88141]
[1776949056976,35.54,77804.13,7.6,-0.44373,0.00016,26.88168]
[1776949056984,35.54,77804.13,7.6,-0.44373,0.00016,26.88168]
[1776949062112,35.54,77800.26,7.6,-0.44436,0.00016,26.88641]
[1776949067148,35.54,77800.39,7.6,-0.44434,0.00016,26.88625]
[1776949070421,35.54,77800.39,7.6,-0.44434,0.00016,26.88625]
[1776949076211,35.54,77800.3,7.6,-0.44436,0.00016,26.88641]
[1776949081246,35.54,77800.18,7.6,-0.44438,0.00016,26.88657]
[1776949082867,35.54,77800.56,7.6,-0.44432,0.00016,26.88611]
[1776949083220,35.54,77800.56,7.6,-0.44432,0.00016,26.88611]
[1776949083918,35.54,77804.84,7.6,-0.44362,0.00016,26.88089]
[1776949084826,35.54,77813.62,7.6,-0.44219,0.00016,26.86992]
[1776949086771,35.54,77818.61,7.6,-0.44137,0.00016,26.86352]
[1776949088725,35.55,77819.63,7.6,-0.44121,0.00016,26.86222]
[1776949089242,35.55,77819.88,7.6,-0.44117,0.00016,26.86191]
[1776949090796,35.55,77820.76,7.6,-0.44102,0.00016,26.86076]
[1776949095953,35.55,77825.01,7.6,-0.44034,0.00016,26.85525]
[1776949099914,35.55,77829.5,7.6,-0.43961,0.00016,26.84931]
[1776949105420,35.58,77836.01,7.6,-0.43858,0.00016,26.8408]
[1776949106345,35.58,77836.01,7.6,-0.43858,0.00016,26.8408]
[1776949106385,35.58,77836.01,7.6,-0.43858,0.00016,26.8408]
[1776949106427,35.59,77836.28,7.6,-0.43855,0.00016,26.84058]
[1776949108109,35.6,77836.62,7.6,-0.43851,0.00016,26.84026]
[1776949111226,35.6,77837.36,7.6,-0.43839,0.00016,26.83925]
[1776949111505,35.6,77837.36,7.6,-0.43839,0.00016,26.83925]
[1776949111560,35.6,77837.36,7.6,-0.43839,0.00016,26.83925]
[1776949111647,35.6,77837.36,7.6,-0.43839,0.00016,26.83925]
[1776949111672,35.6,77837.36,7.6,-0.43839,0.00016,26.83925]
[1776949111684,35.6,77846.99,7.6,-0.43681,0.00016,26.82242]
[1776949113772,35.6,77849.9,7.6,-0.43635,0.00016,26.81834]
[1776949115720,35.6,77850.54,7.6,-0.43625,0.00016,26.81749]
[1776949115745,35.6,77850.54,7.6,-0.43625,0.00016,26.81749]
[1776949116460,35.6,77850.4,7.6,-0.43627,0.00016,26.8177]
[1776949117491,35.6,77855.2,7.6,-0.43549,0.00016,26.81079]
[1776949117545,35.6,77855.2,7.6,-0.43549,0.00016,26.81079]
[1776949117696,35.6,77855.2,7.6,-0.43549,0.00016,26.81079]
[1776949118695,35.61,77864.65,7.6,-0.43396,0.00016,26.7969]
[1776949120499,35.61,77864.85,7.6,-0.43393,0.00016,26.79662]
[1776949122286,35.61,77858.27,7.6,-0.435,0.00016,26.80638]
[1776949122536,35.61,77858.27,7.6,-0.435,0.00016,26.80638]
[1776949123547,35.61,77856.91,7.6,-0.43522,0.00016,26.80838]
[1776949124573,35.62,77854.13,7.6,-0.43568,0.00016,26.81252]
[1776949125975,35.62,77848.44,7.6,-0.43662,0.00016,26.82077]
[1776949126496,35.62,77848.44,7.6,-0.43662,0.00016,26.82077]
[1776949129157,35.62,77847.36,7.6,-0.43679,0.00016,26.82231]
[1776949134628,35.62,77845.62,7.6,-0.43708,0.00016,26.82479]
[1776949139663,35.63,77845.96,7.6,-0.43702,0.00016,26.82432]
[1776949143907,35.63,77846.89,7.6,-0.43687,0.00016,26.82302]
[1776949145749,35.63,77849.69,7.6,-0.43642,0.00016,26.81905]
[1776949147052,35.63,77857.45,7.6,-0.43516,0.00016,26.80785]
[1776949149142,35.62,77863.63,7.6,-0.43415,0.00016,26.79872]
[1776949152885,35.62,77862.09,7.6,-0.4344,0.00016,26.80097]
[1776949156491,35.62,77861.27,7.6,-0.43453,0.00016,26.80213]
[1776949156494,35.62,77861.27,7.6,-0.43453,0.00016,26.80213]
[1776949156602,35.62,77861.27,7.6,-0.43453,0.00016,26.80213]
[1776949161819,35.61,77860.44,7.6,-0.43466,0.00016,26.80328]
[1776949166854,35.61,77860.49,7.6,-0.43464,0.00016,26.80316]
[1776949171754,35.61,77859.96,7.6,-0.43473,0.00016,26.80391]
[1776949171889,35.61,77853.59,7.6,-0.43575,0.00016,26.80978]
[1776949176690,35.61,77848.52,7.6,-0.43658,0.00016,26.81706]
[1776949178693,35.61,77853.85,7.6,-0.43571,0.00016,26.80942]
[1776949178749,35.61,77860.61,7.6,-0.43461,0.00016,26.79954]
[1776949183546,35.61,77862.78,7.6,-0.43426,0.00016,26.79629]
[1776949183677,35.61,77862.78,7.6,-0.43426,0.00016,26.79629]
[1776949183769,35.61,77862.78,7.6,-0.43426,0.00016,26.79629]
[1776949183838,35.61,77862.78,7.6,-0.43426,0.00016,26.79629]
[1776949184138,35.61,77863.22,7.6,-0.43419,0.00016,26.79562]
[1776949184585,35.61,77863.22,7.6,-0.43419,0.00016,26.79562]
[1776949184588,35.61,77863.22,7.6,-0.43419,0.00016,26.79562]
[1776949184686,35.61,77867.87,7.6,-0.43343,0.00016,26.78864]
[1776949186711,35.61,77872.69,7.6,-0.43265,0.00016,26.78132]
[1776949187627,35.6,77872.15,7.6,-0.43274,0.00016,26.78213]
[1776949187631,35.6,77872.15,7.6,-0.43274,0.00016,26.78213]
[1776949187869,35.6,77872.15,7.6,-0.43274,0.00016,26.78213]
[1776949188917,35.6,77878.98,7.6,-0.43163,0.00016,26.77159]
[1776949191873,35.61,77888.26,7.6,-0.43013,0.00016,26.75699]
[1776949197064,35.61,77889.87,7.6,-0.42988,0.00016,26.75453]
[1776949199777,35.61,77891.88,7.6,-0.42955,0.00016,26.7513]
[1776949200256,35.62,77895.58,7.6,-0.42897,0.00016,26.74546]
[1776949200849,35.62,77895.58,7.6,-0.42897,0.00016,26.74546]
[1776949201065,35.62,77892.75,7.6,-0.42942,0.00016,26.75006]
[1776949203017,35.63,77894.51,7.6,-0.42915,0.00016,26.74731]
[1776949204849,35.63,77894.35,7.6,-0.42917,0.00016,26.74757]
[1776949209265,35.64,77892.28,7.6,-0.42953,0.00016,26.75113]
[1776949209295,35.64,77892.28,7.6,-0.42953,0.00016,26.75113]
[1776949211717,35.65,77885.04,7.6,-0.43071,0.00016,26.76286]
[1776949213382,35.65,77883.73,7.6,-0.43092,0.00016,26.76493]
[1776949213492,35.65,77883.73,7.6,-0.43092,0.00016,26.76493]
[1776949215118,35.65,77890.33,7.6,-0.42986,0.00016,26.75445]
[1776949215409,35.65,77890.33,7.6,-0.42986,0.00016,26.75445]
[1776949218010,35.65,77892.14,7.6,-0.42957,0.00016,26.75157]
[1776949218435,35.65,77892.14,7.6,-0.42957,0.00016,26.75157]
[1776949218591,35.65,77892.14,7.6,-0.42957,0.00016,26.75157]
[1776949218812,35.65,77892.14,7.6,-0.42957,0.00016,26.75157]
[1776949219165,35.65,77895.05,7.6,-0.4291,0.00016,26.74687]
[1776949219385,35.65,77895.05,7.6,-0.4291,0.00016,26.74687]
[1776949219820,35.65,77895.05,7.6,-0.4291,0.00016,26.74687]
[1776949219837,35.65,77895.05,7.6,-0.4291,0.00016,26.74687]
[1776949219963,35.65,77895.05,7.6,-0.4291,0.00016,26.74687]
[1776949219885,35.65,77915.53,7.6,-0.42579,0.00016,26.71263]
[1776949220259,35.65,77915.53,7.6,-0.42579,0.00016,26.71263]
[1776949220317,35.65,77915.53,7.6,-0.42579,0.00016,26.71263]
[1776949220498,35.65,77915.53,7.6,-0.42579,0.00016,26.71263]
[1776949220798,35.65,77915.53,7.6,-0.42579,0.00016,26.71263]
[1776949220869,35.65,77915.52,7.6,-0.42579,0.00016,26.71265]
[1776949221046,35.65,77915.52,7.6,-0.42579,0.00016,26.71265]
[1776949221302,35.65,77915.52,7.6,-0.42579,0.00016,26.71265]
[1776949221390,35.65,77915.52,7.6,-0.42579,0.00016,26.71265]
[1776949221539,35.65,77915.52,7.6,-0.42579,0.00016,26.71265]
[1776949221620,35.65,77915.52,7.6,-0.42579,0.00016,26.71265]
[1776949221744,35.65,77901.36,7.6,-0.42808,0.00016,26.73652]
[1776949222145,35.65,77901.36,7.6,-0.42808,0.00016,26.73652]
[1776949222174,35.65,77901.36,7.6,-0.42808,0.00016,26.73652]
[1776949222506,35.65,77901.36,7.6,-0.42808,0.00016,26.73652]
[1776949222574,35.65,77901.36,7.6,-0.42808,0.00016,26.73652]
[1776949222763,35.65,77901.36,7.6,-0.42808,0.00016,26.73652]
[1776949222855,35.65,77901.36,7.6,-0.42808,0.00016,26.73652]
[1776949222938,35.65,77876.62,7.6,-0.43208,0.00016,26.77606]
[1776949223201,35.65,77876.62,7.6,-0.43208,0.00016,26.77606]
[1776949223236,35.65,77876.62,7.6,-0.43208,0.00016,26.77606]
[1776949223435,35.65,77876.62,7.6,-0.43208,0.00016,26.77606]
[1776949223941,35.65,77876.62,7.6,-0.43208,0.00016,26.77606]
[1776949223470,35.65,77857.15,7.6,-0.43524,0.00016,26.80527]
[1776949224118,35.65,77857.15,7.6,-0.43524,0.00016,26.80527]
[1776949224281,35.65,77857.15,7.6,-0.43524,0.00016,26.80527]
[1776949224381,35.65,77857.15,7.6,-0.43524,0.00016,26.80527]
[1776949224647,35.65,77857.15,7.6,-0.43524,0.00016,26.80527]
[1776949224840,35.65,77857.15,7.6,-0.43524,0.00016,26.80527]
[1776949224864,35.65,77857.15,7.6,-0.43524,0.00016,26.80527]
[1776949224866,35.65,77841.68,7.6,-0.43775,0.00016,26.82729]
[1776949225949,35.65,77834.48,7.6,-0.43892,0.00016,26.83717]
[1776949226083,35.65,77834.48,7.6,-0.43892,0.00016,26.83717]
[1776949226112,35.65,77834.48,7.6,-0.43892,0.00016,26.83717]
[1776949226624,35.65,77834.48,7.6,-0.43892,0.00016,26.83717]
[1776949226948,35.65,77828.01,7.6,-0.43997,0.00016,26.84584]
[1776949227312,35.65,77819.29,7.6,-0.44139,0.00016,26.85724]
[1776949228138,35.65,77819.29,7.6,-0.44139,0.00016,26.85724]
[1776949228406,35.65,77819.29,7.6,-0.44139,0.00016,26.85724]
[1776949229032,35.65,77817.5,7.6,-0.44168,0.00016,26.85952]
[1776949229041,35.65,77817.5,7.6,-0.44168,0.00016,26.85952]
[1776949229067,35.65,77817.5,7.6,-0.44168,0.00016,26.85952]
[1776949229430,35.65,77817.5,7.6,-0.44168,0.00016,26.85952]
[1776949229469,35.65,77817.5,7.6,-0.44168,0.00016,26.85952]
[1776949229571,35.65,77810.35,7.6,-0.44284,0.00016,26.86855]
[1776949230333,35.65,77819.09,7.6,-0.44142,0.00016,26.85748]
[1776949231668,35.65,77819.09,7.6,-0.44142,0.00016,26.85748]
[1776949232241,35.65,77815.12,7.6,-0.44206,0.00016,26.85917]
[1776949232259,35.65,77815.12,7.6,-0.44206,0.00016,26.85917]
[1776949234962,35.65,77820.19,7.6,-0.44124,0.00016,26.85269]
[1776949235091,35.65,77821.08,7.6,-0.44109,0.00016,26.85155]
[1776949236181,35.65,77818.29,7.6,-0.44155,0.00016,26.85516]
[1776949236331,35.65,77818.29,7.6,-0.44155,0.00016,26.85516]
[1776949236605,35.65,77818.29,7.6,-0.44155,0.00016,26.85516]
[1776949236625,35.66,77817.41,7.6,-0.44169,0.00016,26.8563]
[1776949237431,35.66,77817.41,7.6,-0.44169,0.00016,26.8563]
[1776949237837,35.66,77823.7,7.6,-0.44067,0.00016,26.84817]
[1776949239219,35.66,77826.26,7.6,-0.44025,0.00016,26.84481]
[1776949239396,35.65,77825.83,7.6,-0.44032,0.00016,26.84537]
[1776949240215,35.65,77825.83,7.6,-0.44032,0.00016,26.84537]
[1776949244295,35.66,77825.78,7.6,-0.44033,0.00016,26.84544]
[1776949244334,35.66,77825.78,7.6,-0.44033,0.00016,26.84544]
[1776949244355,35.66,77825.78,7.6,-0.44033,0.00016,26.84544]
[1776949244373,35.66,77825.78,7.6,-0.44033,0.00016,26.84544]
[1776949244551,35.66,77825.78,7.6,-0.44033,0.00016,26.84544]
[1776949244906,35.66,77829.96,7.6,-0.43965,0.00016,26.8399]
[1776949245476,35.66,77829.96,7.6,-0.43965,0.00016,26.8399]
[1776949245504,35.66,77829.96,7.6,-0.43965,0.00016,26.8399]
[1776949245650,35.66,77829.96,7.6,-0.43965,0.00016,26.8399]
[1776949245803,35.66,77837.34,7.6,-0.43845,0.00016,26.82993]
[1776949246501,35.66,77837.34,7.6,-0.43845,0.00016,26.82993]
[1776949246661,35.66,77837.34,7.6,-0.43845,0.00016,26.82993]
[1776949246705,35.66,77837.34,7.6,-0.43845,0.00016,26.82993]
[1776949246778,35.66,77837.34,7.6,-0.43845,0.00016,26.82993]
[1776949246877,35.66,77829.59,7.6,-0.43971,0.00016,26.8404]
[1776949247238,35.66,77829.59,7.6,-0.43971,0.00016,26.8404]
[1776949252488,35.65,77830.35,7.6,-0.43959,0.00016,26.83936]
[1776949257523,35.65,77829.63,7.6,-0.4397,0.00016,26.84032]
[1776949258106,35.65,77829.63,7.6,-0.4397,0.00016,26.84032]
[1776949258161,35.65,77829.63,7.6,-0.4397,0.00016,26.84032]
[1776949258325,35.65,77829.63,7.6,-0.4397,0.00016,26.84032]
[1776949258337,35.65,77829.63,7.6,-0.4397,0.00016,26.84032]
[1776949258530,35.65,77834.07,7.6,-0.43898,0.00016,26.83436]
[1776949263598,35.66,77836.89,7.6,-0.43853,0.00016,26.83055]
[1776949269476,35.66,77835.56,7.6,-0.43874,0.00016,26.83238]
[1776949274644,35.66,77835.4,7.6,-0.43877,0.00016,26.83263]
[1776949279679,35.66,77831.7,7.6,-0.43937,0.00016,26.83764]
[1776949282928,35.66,77827.37,7.6,-0.44008,0.00016,26.84341]
[1776949288743,35.66,77824.15,7.6,-0.4406,0.00016,26.84763]
[1776949293779,35.66,77824.98,7.6,-0.44046,0.00016,26.84312]
[1776949298814,35.66,77822.3,7.6,-0.44089,0.00016,26.84661]
[1776949300348,35.66,77820.2,7.6,-0.44123,0.00016,26.84932]
[1776949300511,35.66,77820.2,7.6,-0.44123,0.00016,26.84932]
[1776949303850,35.65,77813.63,7.6,-0.4423,0.00016,26.85769]
[1776949307176,35.65,77818.02,7.6,-0.44158,0.00016,26.85209]
[1776949313920,35.65,77820.25,7.6,-0.44122,0.00016,26.8492]
[1776949318955,35.65,77815.45,7.6,-0.442,0.00016,26.85533]
[1776949323990,35.65,77820.01,7.6,-0.44125,0.00016,26.84947]
[1776949324263,35.65,77820.01,7.6,-0.44125,0.00016,26.84947]
[1776949324317,35.65,77820.01,7.6,-0.44125,0.00016,26.84947]
[1776949324525,35.65,77820.01,7.6,-0.44125,0.00016,26.84947]
[1776949324549,35.65,77820.01,7.6,-0.44125,0.00016,26.84947]
[1776949324577,35.65,77820.01,7.6,-0.44125,0.00016,26.84947]
[1776949324804,35.65,77820.01,7.6,-0.44125,0.00016,26.84947]
[1776949324997,35.65,77827.61,7.6,-0.44002,0.00016,26.83952]
[1776949325247,35.65,77827.61,7.6,-0.44002,0.00016,26.83952]
[1776949325286,35.65,77827.61,7.6,-0.44002,0.00016,26.83952]
[1776949325415,35.65,77827.61,7.6,-0.44002,0.00016,26.83952]
[1776949326003,35.65,77841.99,7.6,-0.43768,0.00016,26.82001]
[1776949328019,35.65,77845.58,7.6,-0.4371,0.00016,26.815]
[1776949333053,35.65,77841.15,7.6,-0.43782,0.00016,26.82119]
[1776949335850,35.65,77840.88,7.6,-0.43786,0.00016,26.82157]
[1776949338528,35.65,77839.58,7.6,-0.43807,0.00016,26.82336]
[1776949344817,35.65,77842.2,7.6,-0.43765,0.00016,26.81973]
[1776949345663,35.65,77842.27,7.6,-0.43764,0.00016,26.81964]
[1776949346042,35.65,77842.27,7.6,-0.43764,0.00016,26.81964]
[1776949346950,35.65,77842.46,7.6,-0.43761,0.00016,26.81937]
[1776949349330,35.65,77833.25,7.6,-0.4391,0.00016,26.832]
[1776949353193,35.65,77824.44,7.6,-0.44053,0.00016,26.84035]
[1776949359236,35.65,77823.07,7.6,-0.44076,0.00016,26.84219]
[1776949364271,35.66,77826.39,7.6,-0.44022,0.00016,26.83788]
[1776949368282,35.66,77824.54,7.6,-0.44053,0.00016,26.84033]
[1776949368374,35.66,77824.54,7.6,-0.44053,0.00016,26.84033]
[1776949369306,35.66,77836.88,7.6,-0.43852,0.00016,26.82383]
[1776949374341,35.66,77839.29,7.6,-0.43813,0.00016,26.82053]
[1776949376284,35.66,77839.17,7.6,-0.43815,0.00016,26.8207]
[1776949379550,35.66,77836.03,7.6,-0.43866,0.00016,26.825]
[1776949380932,35.66,77836.63,7.6,-0.43856,0.00016,26.82419]
[1776949381262,35.66,77840.58,7.6,-0.43792,0.00016,26.81877]
[1776949381717,35.66,77840.58,7.6,-0.43792,0.00016,26.81877]
[1776949381960,35.66,77840.58,7.6,-0.43792,0.00016,26.81877]
[1776949382338,35.66,77845.25,7.6,-0.43716,0.00016,26.81226]
[1776949382540,35.66,77845.25,7.6,-0.43716,0.00016,26.81226]
[1776949382895,35.66,77845.25,7.6,-0.43716,0.00016,26.81226]
[1776949382900,35.66,77860.9,7.6,-0.43463,0.00016,26.78977]
[1776949384079,35.66,77860.9,7.6,-0.43463,0.00016,26.78977]
[1776949386005,35.66,77865.73,7.6,-0.43384,0.00016,26.78262]
[1776949386034,35.66,77865.73,7.6,-0.43384,0.00016,26.78262]
[1776949386185,35.66,77866.05,7.6,-0.43379,0.00016,26.78216]
[1776949386204,35.66,77866.05,7.6,-0.43379,0.00016,26.78216]
[1776949386247,35.66,77866.05,7.6,-0.43379,0.00016,26.78216]
[1776949386815,35.66,77866.05,7.6,-0.43379,0.00016,26.78216]
[1776949387132,35.66,77878.07,7.6,-0.43185,0.00016,26.76386]
[1776949392471,35.66,77881.29,7.6,-0.43132,0.00016,26.75883]
[1776949393294,35.66,77881.29,7.6,-0.43132,0.00016,26.75883]
[1776949393500,35.66,77881.29,7.6,-0.43132,0.00016,26.75883]
[1776949394487,35.66,77894.6,7.6,-0.42917,0.00016,26.73763]
[1776949397186,35.67,77896.78,7.6,-0.42883,0.00016,26.7342]
[1776949397794,35.67,77896.78,7.6,-0.42883,0.00016,26.7342]
[1776949397894,35.67,77901.76,7.6,-0.42803,0.00016,26.72611]
[1776949398680,35.67,77901.76,7.6,-0.42803,0.00016,26.72611]
[1776949398835,35.67,77901.76,7.6,-0.42803,0.00016,26.72611]
[1776949398902,35.67,77908.61,7.6,-0.42692,0.00016,26.71467]
[1776949399713,35.67,77908.61,7.6,-0.42692,0.00016,26.71467]
[1776949400940,35.67,77909.46,7.6,-0.42679,0.00016,26.71324]
[1776949401536,35.67,77918.88,7.6,-0.42526,0.00016,26.69715]
[1776949402678,35.67,77918.88,7.6,-0.42526,0.00016,26.69715]
[1776949407018,35.67,77926.32,7.6,-0.42406,0.00016,26.68405]
[1776949408341,35.67,77927.66,7.6,-0.42384,0.00016,26.68168]
[1776949409270,35.67,77929.26,7.6,-0.42358,0.00016,26.67884]
[1776949409471,35.67,77929.26,7.6,-0.42358,0.00016,26.67884]
[1776949409565,35.67,77929.26,7.6,-0.42358,0.00016,26.67884]
[1776949409695,35.67,77929.26,7.6,-0.42358,0.00016,26.67884]
[1776949413743,35.67,77936.94,7.6,-0.42234,0.00016,26.66167]
[1776949417818,35.66,77933.42,7.6,-0.42289,0.00016,26.66785]
[1776949417895,35.66,77933.42,7.6,-0.42289,0.00016,26.66785]
[1776949418327,35.66,77933.85,7.6,-0.42282,0.00016,26.66706]
[1776949423690,35.66,77926.47,7.6,-0.42401,0.00016,26.68018]
[1776949424354,35.66,77926.47,7.6,-0.42401,0.00016,26.68018]
[1776949424412,35.66,77926.47,7.6,-0.42401,0.00016,26.68018]
[1776949424697,35.66,77924.93,7.6,-0.42426,0.00016,26.68289]
[1776949426077,35.66,77924.93,7.6,-0.42426,0.00016,26.68289]
[1776949426731,35.66,77924.14,7.6,-0.42439,0.00016,26.68432]
[1776949427718,35.66,77912.09,7.6,-0.42633,0.00016,26.70513]
[1776949430739,35.66,77904.92,7.6,-0.42749,0.00016,26.71723]
[1776949435324,35.66,77903.81,7.6,-0.42767,0.00016,26.71909]
[1776949437026,35.66,77902.29,7.6,-0.42792,0.00016,26.72161]
[1776949442825,35.66,77907.1,7.6,-0.42715,0.00016,26.71362]
[1776949445825,35.66,77907.07,7.6,-0.42715,0.00016,26.71367]
[1776949446879,35.66,77918.26,7.6,-0.42534,0.00016,26.69464]
[1776949448233,35.67,77920.69,7.6,-0.42495,0.00016,26.69045]
[1776949450906,35.67,77906.73,7.6,-0.42721,0.00016,26.7143]
[1776949455941,35.67,77907.97,7.6,-0.42701,0.00016,26.71223]
[1776949460977,35.67,77908.51,7.6,-0.42693,0.00016,26.71135]
[1776949461585,35.67,77908.51,7.6,-0.42693,0.00016,26.71135]
[1776949467144,35.67,77906.46,7.6,-0.42726,0.00016,26.7148]
[1776949468015,35.67,77902.29,7.6,-0.42793,0.00016,26.72174]
[1776949469276,35.67,77898.43,7.6,-0.42855,0.00016,26.7281]
[1776949470279,35.67,77896.75,7.6,-0.42883,0.00016,26.73084]
[1776949472911,35.67,77890.18,7.6,-0.42988,0.00016,26.73804]
[1776949474358,35.67,77887.99,7.6,-0.43023,0.00016,26.74153]
[1776949475121,35.67,77887.99,7.6,-0.43023,0.00016,26.74153]
[1776949475220,35.67,77878.8,7.6,-0.43172,0.00016,26.75598]
[1776949475309,35.67,77878.8,7.6,-0.43172,0.00016,26.75598]
[1776949478279,35.66,77875.36,7.6,-0.43227,0.00016,26.76122]
[1776949481661,35.66,77877.1,7.6,-0.43198,0.00016,26.75847]
[1776949486152,35.65,77870.09,7.6,-0.43311,0.00016,26.76908]
[1776949486512,35.65,77870.09,7.6,-0.43311,0.00016,26.76908]
[1776949486535,35.65,77870.09,7.6,-0.43311,0.00016,26.76908]
[1776949486763,35.65,77870.09,7.6,-0.43311,0.00016,26.76908]
[1776949486914,35.65,77870.09,7.6,-0.43311,0.00016,26.76908]
[1776949486931,35.65,77870.09,7.6,-0.43311,0.00016,26.76908]
[1776949487168,35.66,77857.13,7.6,-0.43521,0.00016,26.78836]
[1776949487470,35.66,77857.13,7.6,-0.43521,0.00016,26.78836]
[1776949488062,35.66,77857.13,7.6,-0.43521,0.00016,26.78836]
[1776949494216,35.66,77847.47,7.6,-0.43679,0.00016,26.80226]
[1776949494793,35.66,77847.47,7.6,-0.43679,0.00016,26.80226]
[1776949500259,35.66,77847.22,7.6,-0.43683,0.00016,26.80262]
[1776949501250,35.66,77847.22,7.6,-0.43683,0.00016,26.80262]
[1776949501256,35.66,77847.22,7.6,-0.43683,0.00016,26.80262]
[1776949501301,35.66,77846.54,7.6,-0.43694,0.00016,26.80358]
[1776949502273,35.66,77840.58,7.6,-0.43791,0.00016,26.8119]
[1776949503740,35.66,77840.03,7.6,-0.43799,0.00016,26.81266]
[1776949504083,35.66,77840.03,7.6,-0.43799,0.00016,26.81266]
[1776949504191,35.66,77840.03,7.6,-0.43799,0.00016,26.81266]
[1776949504287,35.66,77830.45,7.6,-0.43955,0.00016,26.82567]
[1776949506646,35.66,77822.92,7.6,-0.44077,0.00016,26.8356]
[1776949509768,35.65,77821.36,7.6,-0.44103,0.00016,26.83761]
[1776949509776,35.65,77821.36,7.6,-0.44103,0.00016,26.83761]
[1776949510233,35.65,77818.83,7.6,-0.44143,0.00016,26.84085]
[1776949510940,35.65,77818.83,7.6,-0.44143,0.00016,26.84085]
[1776949511338,35.65,77809.4,7.6,-0.44297,0.00016,26.85278]
[1776949516546,35.65,77805.44,7.6,-0.44362,0.00016,26.85768]
[1776949516547,35.65,77805.44,7.6,-0.44362,0.00016,26.85768]
[1776949516584,35.65,77805.44,7.6,-0.44362,0.00016,26.85768]
[1776949523923,35.65,77803.31,7.6,-0.44396,0.00016,26.86029]
[1776949527887,35.65,77804.2,7.6,-0.44382,0.00016,26.85921]
[1776949530461,35.66,77803.71,7.6,-0.4439,0.00016,26.85981]
[1776949530494,35.66,77803.71,7.6,-0.4439,0.00016,26.85981]
[1776949530514,35.66,77803.71,7.6,-0.4439,0.00016,26.85981]
[1776949532485,35.66,77811.3,7.6,-0.44266,0.00016,26.84705]
[1776949535113,35.66,77807.01,7.6,-0.44336,0.00016,26.85238]
[1776949535736,35.66,77804.79,7.6,-0.44372,0.00016,26.85512]
[1776949541548,35.66,77799.6,7.6,-0.44457,0.00016,26.86141]
[1776949547052,35.66,77798.22,7.6,-0.44479,0.00016,26.86307]
[1776949547229,35.66,77798.22,7.6,-0.44479,0.00016,26.86307]
[1776949547238,35.66,77798.25,7.6,-0.44479,0.00016,26.86304]
[1776949548032,35.66,77798.25,7.6,-0.44479,0.00016,26.86304]
[1776949548140,35.66,77798.25,7.6,-0.44479,0.00016,26.86304]
[1776949548229,35.66,77793.31,7.6,-0.4456,0.00016,26.86889]
[1776949548424,35.66,77793.31,7.6,-0.4456,0.00016,26.86889]
[1776949548453,35.66,77793.31,7.6,-0.4456,0.00016,26.86889]
[1776949548516,35.66,77793.31,7.6,-0.4456,0.00016,26.86889]
[1776949549560,35.66,77798.31,7.6,-0.44478,0.00016,26.86298]
[1776949549646,35.66,77798.31,7.6,-0.44478,0.00016,26.86298]
[1776949549743,35.66,77798.31,7.6,-0.44478,0.00016,26.86298]
[1776949549810,35.66,77805.03,7.6,-0.44369,0.00016,26.85486]
[1776949552137,35.66,77802.67,7.6,-0.44407,0.00016,26.85772]
[1776949552184,35.66,77800.25,7.6,-0.44446,0.00016,26.86062]
[1776949558021,35.66,77800.98,7.6,-0.44434,0.00016,26.85975]
[1776949558086,35.66,77800.93,7.6,-0.44435,0.00016,26.85982]
[1776949559794,35.66,77801.47,7.6,-0.44426,0.00016,26.85917]
[1776949559796,35.66,77801.84,7.6,-0.44421,0.00016,26.85874]
[1776949562075,35.66,77801.98,7.6,-0.44418,0.00016,26.85858]
[1776949562138,35.66,77801.98,7.6,-0.44418,0.00016,26.85858]
[1776949562352,35.66,77801.98,7.6,-0.44418,0.00016,26.85858]
[1776949564217,35.66,77802.84,7.6,-0.44405,0.00016,26.85756]
[1776949564273,35.66,77802.84,7.6,-0.44405,0.00016,26.85756]
[1776949564800,35.66,77805.0,7.6,-0.44369,0.00016,26.85494]
[1776949564898,35.66,77799.8,7.6,-0.44454,0.00016,26.86123]
[1776949570751,35.67,77798.28,7.6,-0.44479,0.00016,26.86309]
[1776949574692,35.66,77797.79,7.6,-0.44487,0.00016,26.86363]
[1776949574779,35.66,77799.55,7.6,-0.44458,0.00016,26.86152]
[1776949579814,35.67,77799.68,7.6,-0.44456,0.00016,26.86141]
[1776949584848,35.67,77800.64,7.6,-0.44441,0.00016,26.8603]
[1776949585378,35.67,77800.64,7.6,-0.44441,0.00016,26.8603]
[1776949588649,35.67,77799.74,7.6,-0.44456,0.00016,26.86141]
[1776949589040,35.67,77799.74,7.6,-0.44456,0.00016,26.86141]
[1776949589329,35.67,77799.74,7.6,-0.44456,0.00016,26.86141]
[1776949589356,35.67,77797.86,7.6,-0.44487,0.00016,26.86367]
[1776949589884,35.67,77787.93,7.6,-0.44649,0.00016,26.87527]
[1776949591269,35.67,77787.93,7.6,-0.44649,0.00016,26.87527]
[1776949591307,35.68,77782.01,7.6,-0.44745,0.00016,26.8786]
[1776949592137,35.68,77782.01,7.6,-0.44745,0.00016,26.8786]
[1776949592482,35.68,77787.61,7.6,-0.44654,0.00016,26.87227]
[1776949592600,35.68,77787.61,7.6,-0.44654,0.00016,26.87227]
[1776949593137,35.68,77787.61,7.6,-0.44654,0.00016,26.87227]
[1776949593225,35.68,77799.46,7.6,-0.44461,0.00016,26.85839]
[1776949593912,35.68,77806.07,7.6,-0.44353,0.00016,26.85038]
[1776949595621,35.68,77807.54,7.6,-0.44329,0.00016,26.84857]
[1776949596727,35.68,77812.75,7.6,-0.44244,0.00016,26.84209]
[1776949596830,35.68,77812.75,7.6,-0.44244,0.00016,26.84209]
[1776949596932,35.68,77815.71,7.6,-0.44196,0.00016,26.83835]
[1776949597781,35.68,77815.71,7.6,-0.44196,0.00016,26.83835]
[1776949601646,35.67,77818.85,7.6,-0.44145,0.00016,26.8343]
[1776949601847,35.67,77818.85,7.6,-0.44145,0.00016,26.8343]
[1776949602365,35.67,77818.85,7.6,-0.44145,0.00016,26.8343]
[1776949603340,35.67,77818.88,7.6,-0.44144,0.00016,26.83425]
[1776949605040,35.67,77825.27,7.6,-0.4404,0.00016,26.82593]
[1776949606158,35.67,77825.85,7.6,-0.4403,0.00016,26.82515]
[1776949607448,35.67,77825.34,7.6,-0.44039,0.00016,26.82582]
[1776949609784,35.67,77821.26,7.6,-0.44105,0.00016,26.83113]
[1776949610027,35.67,77819.24,7.6,-0.44138,0.00016,26.83373]
[1776949615063,35.67,77816.34,7.6,-0.44185,0.00016,26.83746]
[1776949621105,35.67,77817.37,7.6,-0.44168,0.00016,26.83616]
[1776949621660,35.67,77817.37,7.6,-0.44168,0.00016,26.83616]
[1776949622406,35.67,77817.37,7.6,-0.44168,0.00016,26.83616]
[1776949622112,35.67,77820.27,7.6,-0.44121,0.00016,26.83242]
[1776949622672,35.67,77820.27,7.6,-0.44121,0.00016,26.83242]
[1776949623118,35.67,77820.72,7.6,-0.44114,0.00016,26.83185]
[1776949628154,35.67,77814.74,7.6,-0.44211,0.00016,26.83953]
[1776949633189,35.67,77818.28,7.6,-0.44154,0.00016,26.83504]
[1776949638224,35.68,77820.71,7.6,-0.44115,0.00016,26.83194]
[1776949643259,35.68,77826.74,7.6,-0.44017,0.00016,26.82411]
[1776949644543,35.68,77827.31,7.6,-0.44008,0.00016,26.82336]
[1776949645276,35.68,77831.28,7.6,-0.43943,0.00016,26.81807]
[1776949645509,35.68,77831.28,7.6,-0.43943,0.00016,26.81807]
[1776949651318,35.68,77836.21,7.6,-0.43863,0.00016,26.80799]
[1776949654748,35.68,77836.07,7.6,-0.43865,0.00016,26.80817]
[1776949660381,35.68,77835.92,7.6,-0.43867,0.00016,26.80836]
[1776949665416,35.68,77834.64,7.6,-0.43888,0.00016,26.81008]
[1776949670451,35.67,77833.46,7.6,-0.43907,0.00016,26.81165]
[1776949674000,35.67,77833.14,7.6,-0.43912,0.00016,26.81206]
[1776949676138,35.67,77832.69,7.6,-0.43919,0.00016,26.81266]
[1776949676678,35.67,77833.86,7.6,-0.439,0.00016,26.81107]
[1776949676752,35.67,77833.86,7.6,-0.439,0.00016,26.81107]
[1776949676999,35.67,77833.86,7.6,-0.439,0.00016,26.81107]
[1776949677015,35.67,77826.43,7.6,-0.44021,0.00016,26.82099]
[1776949677500,35.67,77815.33,7.6,-0.44201,0.00016,26.83535]
[1776949681528,35.67,77809.07,7.6,-0.44303,0.00016,26.84322]
[1776949682749,35.67,77809.07,7.6,-0.44303,0.00016,26.84322]
[1776949682909,35.67,77809.07,7.6,-0.44303,0.00016,26.84322]
[1776949683543,35.67,77802.92,7.6,-0.44403,0.00016,26.85078]
[1776949684750,35.67,77802.92,7.6,-0.44403,0.00016,26.85078]
[1776949690591,35.68,77801.47,7.6,-0.44427,0.00016,26.85258]
[1776949695626,35.68,77799.22,7.6,-0.44465,0.00016,26.85534]
[1776949700662,35.69,77798.71,7.6,-0.44474,0.00016,26.856]
[1776949705697,35.69,77801.31,7.6,-0.44432,0.00016,26.85294]
[1776949712745,35.7,77800.97,7.6,-0.44438,0.00016,26.85003]
[1776949718193,35.7,77800.87,7.6,-0.4444,0.00016,26.8502]
[1776949719137,35.7,77800.87,7.6,-0.4444,0.00016,26.85023]
[1776949720240,35.71,77810.91,7.6,-0.44277,0.00016,26.83794]
[1776949722748,35.71,77812.83,7.6,-0.44246,0.00016,26.83554]
[1776949724654,35.71,77806.31,7.6,-0.44352,0.00016,26.84364]
[1776949728137,35.71,77802.75,7.6,-0.4441,0.00016,26.84801]
[1776949729724,35.71,77805.53,7.6,-0.44365,0.00016,26.84466]
[1776949734900,35.72,77803.16,7.6,-0.44404,0.00016,26.84761]
[1776949738016,35.72,77803.76,7.6,-0.44395,0.00016,26.84691]
[1776949743963,35.72,77806.25,7.6,-0.44355,0.00016,26.84389]
[1776949748998,35.72,77805.83,7.6,-0.44362,0.00016,26.84442]
[1776949754033,35.72,77806.73,7.6,-0.44347,0.00016,26.84333]
[1776949754745,35.72,77806.73,7.6,-0.44347,0.00016,26.84333]
[1776949756627,35.72,77807.63,7.6,-0.44332,0.00016,26.84223]
[1776949756686,35.72,77807.63,7.6,-0.44332,0.00016,26.84223]
[1776949756738,35.72,77807.63,7.6,-0.44332,0.00016,26.84223]
[1776949756937,35.72,77807.63,7.6,-0.44332,0.00016,26.84223]
[1776949757518,35.72,77807.63,7.6,-0.44332,0.00016,26.84223]
[1776949757473,35.72,77814.71,7.6,-0.44217,0.00016,26.83339]
[1776949757776,35.72,77814.71,7.6,-0.44217,0.00016,26.83339]
[1776949757986,35.72,77814.71,7.6,-0.44217,0.00016,26.83339]
[1776949758519,35.72,77825.42,7.6,-0.44043,0.00016,26.8196]
[1776949759728,35.72,77827.8,7.6,-0.44004,0.00016,26.81646]
[1776949761122,35.72,77828.37,7.6,-0.43995,0.00016,26.81571]
[1776949761381,35.72,77828.37,7.6,-0.43995,0.00016,26.81571]
[1776949761651,35.72,77829.8,7.6,-0.43972,0.00016,26.8138]
[1776949761942,35.72,77829.8,7.6,-0.43972,0.00016,26.8138]
[1776949762089,35.72,77837.68,7.6,-0.43844,0.00016,26.80318]
[1776949765110,35.72,77845.47,7.6,-0.43717,0.00016,26.7924]
[1776949770145,35.72,77845.86,7.6,-0.43711,0.00016,26.79186]
[1776949771947,35.72,77845.85,7.6,-0.43711,0.00016,26.78847]
[1776949775444,35.72,77845.91,7.6,-0.4371,0.00016,26.78839]
[1776949775450,35.72,77845.91,7.6,-0.4371,0.00016,26.78839]
[1776949777194,35.72,77852.55,7.6,-0.43602,0.00016,26.77899]
[1776949782229,35.72,77852.81,7.6,-0.43598,0.00016,26.77864]
[1776949784129,35.72,77852.98,7.6,-0.43595,0.00016,26.7784]
[1776949786030,35.72,77853.44,7.6,-0.43588,0.00016,26.77775]
[1776949786257,35.72,77860.45,7.6,-0.43474,0.00016,26.76759]
[1776949791292,35.73,77852.59,7.6,-0.43602,0.00016,26.77902]
[1776949792081,35.73,77852.59,7.6,-0.43602,0.00016,26.77902]
[1776949792717,35.73,77852.24,7.6,-0.43608,0.00016,26.77953]
[1776949798341,35.73,77846.02,7.6,-0.43709,0.00016,26.78834]
[1776949799288,35.73,77846.02,7.6,-0.43709,0.00016,26.78834]
[1776949800472,35.73,77846.01,7.6,-0.43709,0.00016,26.78836]
[1776949801676,35.73,77842.76,7.6,-0.43762,0.00016,26.79289]
[1776949805111,35.73,77841.46,7.6,-0.43783,0.00016,26.79469]
[1776949805285,35.73,77841.46,7.6,-0.43783,0.00016,26.79469]
[1776949805390,35.73,77834.82,7.6,-0.43891,0.00016,26.80376]
[1776949806139,35.73,77834.82,7.6,-0.43891,0.00016,26.80376]
[1776949811432,35.73,77834.65,7.6,-0.43894,0.00016,26.80402]
[1776949811641,35.73,77834.65,7.6,-0.43894,0.00016,26.80402]
[1776949811893,35.73,77834.65,7.6,-0.43894,0.00016,26.80402]
[1776949812102,35.73,77834.65,7.6,-0.43894,0.00016,26.80402]
[1776949812309,35.73,77834.65,7.6,-0.43894,0.00016,26.80402]
[1776949817476,35.73,77843.45,7.6,-0.43751,0.00016,26.79194]
[1776949820497,35.73,77843.55,7.6,-0.43749,0.00016,26.7918]
[1776949824848,35.73,77839.44,7.6,-0.43816,0.00016,26.79747]
[1776949824973,35.73,77839.44,7.6,-0.43816,0.00016,26.79747]
[1776949830566,35.73,77834.38,7.6,-0.43898,0.00016,26.80438]
[1776949834732,35.73,77832.58,7.6,-0.43927,0.00016,26.80341]
[1776949840638,35.73,77836.05,7.6,-0.43871,0.00016,26.79877]
[1776949845673,35.74,77838.02,7.6,-0.43839,0.00016,26.79611]
[1776949848675,35.74,77838.05,7.6,-0.43839,0.00016,26.79608]
[1776949848924,35.74,77838.05,7.6,-0.43839,0.00016,26.79608]
[1776949850153,35.74,77839.4,7.6,-0.43817,0.00016,26.79424]
[1776949850708,35.74,77850.61,7.6,-0.43635,0.00016,26.77858]
[1776949852386,35.74,77850.61,7.6,-0.43635,0.00016,26.77858]
[1776949857758,35.74,77855.7,7.6,-0.43553,0.00016,26.77129]
[1776949859629,35.74,77855.7,7.6,-0.43553,0.00016,26.77129]
[1776949860464,35.74,77855.52,7.6,-0.43555,0.00016,26.77155]
[1776949860779,35.74,77848.72,7.6,-0.43666,0.00016,26.78126]
[1776949862280,35.74,77848.72,7.6,-0.43666,0.00016,26.78126]
[1776949862422,35.74,77848.72,7.6,-0.43666,0.00016,26.78126]
[1776949863800,35.74,77837.32,7.6,-0.43851,0.00016,26.79709]
[1776949869286,35.74,77834.33,7.6,-0.43899,0.00016,26.80117]
[1776949870142,35.74,77834.17,7.6,-0.43902,0.00016,26.80139]
[1776949875885,35.74,77827.34,7.6,-0.44014,0.00016,26.81058]
[1776949878076,35.75,77827.09,7.6,-0.44018,0.00016,26.81092]
[1776949879102,35.75,77824.15,7.6,-0.44066,0.00016,26.81478]
[1776949884948,35.75,77812.97,7.6,-0.44248,0.00016,26.82916]
[1776949889983,35.76,77811.22,7.6,-0.44277,0.00016,26.83139]
[1776949895100,35.75,77808.02,7.6,-0.44328,0.00016,26.83191]
[1776949901059,35.75,77808.64,7.6,-0.44317,0.00016,26.83104]
[1776949901860,35.75,77808.64,7.6,-0.44317,0.00016,26.83104]
[1776949901949,35.75,77808.64,7.6,-0.44317,0.00016,26.83104]
[1776949907102,35.74,77803.19,7.6,-0.44405,0.00016,26.83763]
[1776949912593,35.73,77803.21,7.6,-0.44404,0.00016,26.83755]
[1776949912627,35.73,77803.21,7.6,-0.44404,0.00016,26.83755]
[1776949912728,35.73,77802.5,7.6,-0.44415,0.00016,26.83838]
[1776949917848,35.73,77798.27,7.6,-0.44484,0.00016,26.84345]
[1776949923215,35.73,77796.35,7.6,-0.44515,0.00016,26.84573]
[1776949928249,35.73,77800.8,7.6,-0.44443,0.00016,26.84043]
[1776949934292,35.73,77801.07,7.6,-0.44439,0.00016,26.84011]
[1776949936566,35.73,77799.36,7.6,-0.44466,0.00016,26.84216]
[1776949938849,35.73,77799.85,7.6,-0.44458,0.00016,26.84158]
[1776949944362,35.73,77796.02,7.6,-0.4452,0.00016,26.84607]
[1776949946566,35.73,77796.06,7.6,-0.44519,0.00016,26.84601]
[1776949949188,35.72,77795.95,7.6,-0.44521,0.00016,26.84611]
[1776949952877,35.72,77795.17,7.6,-0.44533,0.00016,26.84359]
[1776949958460,35.71,77787.93,7.6,-0.4465,0.00016,26.8519]
[1776949960477,35.71,77788.57,7.6,-0.44639,0.00016,26.85115]
[1776949963128,35.71,77786.61,7.6,-0.44671,0.00016,26.85335]
[1776949963134,35.71,77786.61,7.6,-0.44671,0.00016,26.85335]
[1776949968532,35.7,77787.99,7.6,-0.44648,0.00016,26.85175]
[1776949973568,35.7,77787.5,7.6,-0.44656,0.00016,26.8523]
[1776949978602,35.7,77787.78,7.6,-0.44651,0.00016,26.85196]
[1776949983640,35.7,77786.91,7.6,-0.44665,0.00016,26.85294]
[1776949985435,35.7,77787.03,7.6,-0.44663,0.00016,26.8528]
[1776949985669,35.7,77787.03,7.6,-0.44663,0.00016,26.8528]
[1776949985758,35.7,77779.52,7.6,-0.44785,0.00016,26.86124]
[1776949985924,35.7,77779.52,7.6,-0.44785,0.00016,26.86124]
[1776949986250,35.7,77779.52,7.6,-0.44785,0.00016,26.86124]
[1776949986748,35.7,77779.52,7.6,-0.44785,0.00016,26.86124]
[1776949986833,35.7,77770.71,7.6,-0.44929,0.00016,26.87082]
[1776949987927,35.7,77772.79,7.6,-0.44895,0.00016,26.86859]
[1776949988030,35.7,77772.79,7.6,-0.44895,0.00016,26.86859]
[1776949990823,35.7,77778.12,7.6,-0.44809,0.00016,26.86282]
[1776949995173,35.71,77773.87,7.6,-0.44878,0.00016,26.86749]
[1776949996909,35.71,77772.03,7.6,-0.44909,0.00016,26.86948]
[1776949997221,35.71,77772.03,7.6,-0.44909,0.00016,26.86948]
[1776949998680,35.71,77772.11,7.6,-0.44907,0.00016,26.8694]
[1776950000359,35.71,77764.97,7.6,-0.45024,0.00016,26.87695]
[1776950005796,35.71,77760.31,7.6,-0.451,0.00016,26.88177]
[1776950006102,35.71,77760.31,7.6,-0.451,0.00016,26.88177]
[1776950007130,35.71,77760.58,7.6,-0.45096,0.00016,26.88149]
[1776950009099,35.71,77751.46,7.6,-0.45245,0.00016,26.89062]
[1776950009658,35.71,77751.46,7.6,-0.45245,0.00016,26.89062]
[1776950015149,35.71,77747.66,7.6,-0.45306,0.00016,26.8909]
[1776950020900,35.71,77749.29,7.6,-0.45279,0.00016,26.88931]
[1776950025935,35.71,77748.61,7.6,-0.4529,0.00016,26.88996]
[1776950031471,35.7,77747.57,7.6,-0.45307,0.00016,26.89095]
[1776950037011,35.7,77753.01,7.6,-0.45218,0.00016,26.88563]
[1776950042050,35.7,77752.39,7.6,-0.45228,0.00016,26.88623]
[1776950043122,35.7,77752.39,7.6,-0.45228,0.00016,26.88623]
[1776950048136,35.7,77747.72,7.6,-0.45304,0.00016,26.89076]
[1776950050747,35.7,77747.06,7.6,-0.45315,0.00016,26.89138]
[1776950056315,35.69,77748.34,7.6,-0.45294,0.00016,26.89012]
[1776950063654,35.69,77750.14,7.6,-0.45264,0.00016,26.88836]
[1776950069236,35.69,77747.31,7.6,-0.4531,0.00016,26.89107]
[1776950070136,35.69,77747.31,7.6,-0.4531,0.00016,26.89107]
[1776950075278,35.68,77746.04,7.6,-0.4533,0.00016,26.88887]
[1776950080312,35.68,77743.87,7.6,-0.45365,0.00016,26.89091]
[1776950084201,35.68,77743.04,7.6,-0.45378,0.00016,26.89168]
[1776950084320,35.68,77743.04,7.6,-0.45378,0.00016,26.89168]
[1776950084480,35.68,77743.04,7.6,-0.45378,0.00016,26.89168]
[1776950084483,35.68,77743.04,7.6,-0.45378,0.00016,26.89168]
[1776950084709,35.68,77743.04,7.6,-0.45378,0.00016,26.89168]
[1776950085360,35.68,77742.79,7.6,-0.45383,0.00016,26.89191]
[1776950085749,35.68,77742.79,7.6,-0.45383,0.00016,26.89191]
[1776950085983,35.68,77742.79,7.6,-0.45383,0.00016,26.89191]
[1776950085876,35.68,77701.4,7.6,-0.46061,0.00016,26.92702]
[1776950086335,35.68,77701.4,7.6,-0.46061,0.00016,26.92702]
[1776950086454,35.68,77701.4,7.6,-0.46061,0.00016,26.92702]
[1776950086481,35.68,77692.62,7.6,-0.46205,0.00016,26.93346]
[1776950087566,35.68,77692.62,7.6,-0.46205,0.00016,26.93346]
[1776950087574,35.68,77692.62,7.6,-0.46205,0.00016,26.93346]
[1776950087981,35.67,77708.06,7.6,-0.45951,0.00016,26.92188]
[1776950088764,35.67,77708.06,7.6,-0.45951,0.00016,26.92188]
[1776950088821,35.67,77718.7,7.6,-0.45777,0.00016,26.91326]
[1776950089191,35.67,77718.7,7.6,-0.45777,0.00016,26.91326]
[1776950090097,35.67,77722.38,7.6,-0.45716,0.00016,26.91016]
[1776950090139,35.67,77722.38,7.6,-0.45716,0.00016,26.91016]
[1776950090282,35.67,77722.38,7.6,-0.45716,0.00016,26.91016]
[1776950092419,35.67,77729.55,7.6,-0.45598,0.00016,26.90393]
[1776950092901,35.67,77729.55,7.6,-0.45598,0.00016,26.90393]
[1776950093092,35.67,77729.13,7.6,-0.45605,0.00016,26.9043]
[1776950093109,35.67,77729.13,7.6,-0.45605,0.00016,26.9043]
[1776950093404,35.67,77729.13,7.6,-0.45605,0.00016,26.9043]
[1776950093844,35.67,77729.13,7.6,-0.45605,0.00016,26.9043]
[1776950094068,35.67,77734.28,7.6,-0.45521,0.00016,26.89969]
[1776950094214,35.67,77734.28,7.6,-0.45521,0.00016,26.89969]
[1776950094468,35.67,77734.28,7.6,-0.45521,0.00016,26.89969]
[1776950094824,35.67,77734.28,7.6,-0.45521,0.00016,26.89969]
[1776950094919,35.67,77734.28,7.6,-0.45521,0.00016,26.89969]
[1776950094471,35.67,77716.45,7.6,-0.45813,0.00016,26.91509]
[1776950095206,35.67,77716.45,7.6,-0.45813,0.00016,26.91509]
[1776950095289,35.67,77716.45,7.6,-0.45813,0.00016,26.91509]
[1776950095729,35.67,77716.45,7.6,-0.45813,0.00016,26.91509]
[1776950095868,35.67,77685.02,7.6,-0.46329,0.00016,26.93871]
[1776950096813,35.67,77678.92,7.6,-0.46429,0.00016,26.94277]
[1776950098171,35.67,77683.66,7.6,-0.46351,0.00016,26.93963]
[1776950098811,35.67,77683.66,7.6,-0.46351,0.00016,26.93963]
[1776950098914,35.67,77683.91,7.6,-0.46347,0.00016,26.93946]
[1776950099280,35.67,77683.91,7.6,-0.46347,0.00016,26.93946]
[1776950099313,35.67,77683.91,7.6,-0.46347,0.00016,26.93946]
[1776950099337,35.67,77683.91,7.6,-0.46347,0.00016,26.93946]
[1776950099703,35.67,77683.91,7.6,-0.46347,0.00016,26.93946]
[1776950101111,35.67,77686.05,7.6,-0.46312,0.00016,26.938]
[1776950101131,35.67,77686.05,7.6,-0.46312,0.00016,26.938]
[1776950101172,35.67,77686.05,7.6,-0.46312,0.00016,26.938]
[1776950101508,35.67,77689.77,7.6,-0.46251,0.00016,26.93543]
[1776950101661,35.67,77696.63,7.6,-0.46138,0.00016,26.93051]
[1776950103157,35.67,77697.04,7.6,-0.46131,0.00016,26.93021]
[1776950103814,35.67,77697.04,7.6,-0.46131,0.00016,26.93021]
[1776950103867,35.67,77697.04,7.6,-0.46131,0.00016,26.93021]
[1776950103880,35.67,77697.04,7.6,-0.46131,0.00016,26.93021]
[1776950104022,35.67,77697.04,7.6,-0.46131,0.00016,26.93021]
[1776950104032,35.67,77699.24,7.6,-0.46095,0.00016,26.92858]
[1776950104514,35.67,77705.41,7.6,-0.45994,0.00016,26.9239]
[1776950106320,35.67,77704.14,7.6,-0.46015,0.00016,26.92488]
[1776950106740,35.67,77704.14,7.6,-0.46015,0.00016,26.92488]
[1776950106782,35.67,77704.16,7.6,-0.46014,0.00016,26.92486]
[1776950107615,35.67,77704.16,7.6,-0.46014,0.00016,26.92486]
[1776950108369,35.67,77702.01,7.6,-0.4605,0.00016,26.9265]
[1776950108708,35.67,77694.69,7.6,-0.4617,0.00016,26.93192]
[1776950114275,35.66,77694.42,7.6,-0.46174,0.00016,26.93211]
[1776950116177,35.66,77701.92,7.6,-0.46051,0.00016,26.92655]
[1776950117824,35.66,77706.69,7.6,-0.45973,0.00016,26.92289]
[1776950117939,35.66,77706.69,7.6,-0.45973,0.00016,26.92289]
[1776950118021,35.66,77715.02,7.6,-0.45836,0.00016,26.91623]
[1776950118093,35.66,77715.02,7.6,-0.45836,0.00016,26.91623]
[1776950118185,35.66,77715.02,7.6,-0.45836,0.00016,26.91623]
[1776950118250,35.66,77715.02,7.6,-0.45836,0.00016,26.91623]
[1776950118294,35.66,77715.02,7.6,-0.45836,0.00016,26.91623]
[1776950118711,35.66,77715.02,7.6,-0.45836,0.00016,26.91623]
[1776950118813,35.66,77725.44,7.6,-0.45665,0.00016,26.90747]
[1776950119554,35.66,77725.44,7.6,-0.45665,0.00016,26.90747]
[1776950119765,35.66,77725.44,7.6,-0.45665,0.00016,26.90747]
[1776950125079,35.66,77721.65,7.6,-0.45727,0.00016,26.91068]
[1776950125138,35.66,77721.65,7.6,-0.45727,0.00016,26.91068]
[1776950130697,35.65,77729.45,7.6,-0.45598,0.00016,26.90389]
[1776950135264,35.65,77729.97,7.6,-0.45589,0.00016,26.90001]
[1776950138429,35.64,77724.74,7.6,-0.45675,0.00016,26.90457]
[1776950138463,35.64,77724.74,7.6,-0.45675,0.00016,26.90457]
[1776950138510,35.64,77724.74,7.6,-0.45675,0.00016,26.90457]
[1776950138633,35.64,77724.74,7.6,-0.45675,0.00016,26.90457]
[1776950138715,35.64,77724.74,7.6,-0.45675,0.00016,26.90457]
[1776950138753,35.64,77718.0,7.6,-0.45785,0.00016,26.91027]
[1776950141928,35.64,77714.75,7.6,-0.45838,0.00016,26.91294]
[1776950143688,35.64,77717.39,7.6,-0.45795,0.00016,26.91076]
[1776950147588,35.64,77720.24,7.6,-0.45748,0.00016,26.90836]
[1776950152852,35.63,77718.98,7.6,-0.45768,0.00016,26.90938]
[1776950154912,35.63,77719.08,7.6,-0.45766,0.00016,26.90929]
[1776950154926,35.63,77717.51,7.6,-0.45792,0.00016,26.91059]
[1776950156245,35.63,77715.32,7.6,-0.45828,0.00016,26.9124]
[1776950158177,35.63,77718.55,7.6,-0.45775,0.00016,26.90972]
[1776950158893,35.63,77722.33,7.6,-0.45713,0.00016,26.90653]
[1776950160474,35.62,77723.75,7.6,-0.45689,0.00016,26.9053]
[1776950160690,35.62,77723.75,7.6,-0.45689,0.00016,26.9053]
[1776950160908,35.62,77729.74,7.6,-0.45591,0.00016,26.90007]
[1776950161137,35.62,77729.74,7.6,-0.45591,0.00016,26.90007]
[1776950162649,35.62,77733.32,7.6,-0.45532,0.00016,26.89686]
[1776950165368,35.62,77731.96,7.6,-0.45554,0.00016,26.89808]
[1776950169655,35.62,77727.97,7.6,-0.4562,0.00016,26.9016]
[1776950171563,35.62,77732.31,7.6,-0.45548,0.00016,26.89773]
[1776950177021,35.61,77737.84,7.6,-0.45457,0.00016,26.89267]
[1776950179745,35.61,77739.28,7.6,-0.45434,0.00016,26.89133]
[1776950183142,35.61,77740.19,7.6,-0.45418,0.00016,26.89048]
[1776950189104,35.61,77741.86,7.6,-0.45391,0.00016,26.88889]
[1776950194140,35.61,77738.23,7.6,-0.4545,0.00016,26.88888]
[1776950199174,35.61,77737.91,7.6,-0.45455,0.00016,26.88916]
[1776950204210,35.6,77740.03,7.6,-0.4542,0.00016,26.88717]
[1776950208207,35.6,77740.62,7.6,-0.4541,0.00016,26.88661]
[1776950208385,35.6,77740.62,7.6,-0.4541,0.00016,26.88661]
[1776950209741,35.6,77741.22,7.6,-0.454,0.00016,26.88605]
[1776950212320,35.6,77749.06,7.6,-0.45272,0.00016,26.87853]
[1776950212658,35.6,77749.06,7.6,-0.45272,0.00016,26.87853]
[1776950219315,35.6,77746.63,7.6,-0.45311,0.00016,26.88087]
[1776950223343,35.6,77738.6,7.6,-0.45443,0.00016,26.88847]
[1776950228377,35.6,77738.27,7.6,-0.45448,0.00016,26.88876]
[1776950229588,35.6,77738.27,7.6,-0.45448,0.00016,26.88876]
[1776950235428,35.59,77734.71,7.6,-0.45506,0.00016,26.89199]
[1776950237857,35.59,77734.08,7.6,-0.45516,0.00016,26.89256]
[1776950238003,35.59,77734.08,7.6,-0.45516,0.00016,26.89256]
[1776950238585,35.59,77733.35,7.6,-0.45528,0.00016,26.89321]
[1776950238610,35.59,77726.15,7.6,-0.45646,0.00016,26.89961]
[1776950240212,35.59,77724.26,7.6,-0.45677,0.00016,26.90125]
[1776950241982,35.59,77724.13,7.6,-0.45679,0.00016,26.90135]
[1776950242165,35.59,77724.13,7.6,-0.45679,0.00016,26.90135]
[1776950242083,35.59,77724.31,7.6,-0.45676,0.00016,26.90119]
[1776950242476,35.59,77723.23,7.6,-0.45694,0.00016,26.90212]
[1776950243231,35.59,77723.23,7.6,-0.45694,0.00016,26.90212]
[1776950246265,35.58,77723.64,7.6,-0.45687,0.00016,26.90175]
[1776950246308,35.58,77723.64,7.6,-0.45687,0.00016,26.90175]
[1776950246505,35.58,77722.79,7.6,-0.45701,0.00016,26.90247]
[1776950248757,35.58,77714.21,7.6,-0.45842,0.00016,26.90965]
[1776950252906,35.58,77711.29,7.6,-0.45889,0.00016,26.90861]
[1776950252929,35.58,77711.29,7.6,-0.45889,0.00016,26.90861]
[1776950252965,35.58,77711.29,7.6,-0.45889,0.00016,26.90861]
[1776950253923,35.58,77708.19,7.6,-0.4594,0.00016,26.91108]
[1776950253933,35.58,77708.19,7.6,-0.4594,0.00016,26.91108]
[1776950254009,35.58,77704.32,7.6,-0.46004,0.00016,26.91411]
[1776950254248,35.58,77704.32,7.6,-0.46004,0.00016,26.91411]
[1776950254305,35.58,77704.32,7.6,-0.46004,0.00016,26.91411]
[1776950254564,35.58,77696.9,7.6,-0.46126,0.00016,26.91972]
[1776950257112,35.58,77697.5,7.6,-0.46116,0.00016,26.91927]
[1776950263101,35.58,77696.27,7.6,-0.46137,0.00016,26.9202]
[1776950264684,35.58,77696.16,7.6,-0.46139,0.00016,26.92029]
[1776950267870,35.58,77690.0,7.6,-0.4624,0.00016,26.92475]
[1776950274038,35.59,77687.89,7.6,-0.46275,0.00016,26.92624]
[1776950279466,35.59,77687.32,7.6,-0.46285,0.00016,26.92665]
[1776950280397,35.59,77686.53,7.6,-0.46298,0.00016,26.9272]
[1776950280746,35.59,77676.2,7.6,-0.46468,0.00016,26.93409]
[1776950282363,35.59,77681.23,7.6,-0.46385,0.00016,26.93081]
[1776950286023,35.6,77687.49,7.6,-0.46282,0.00016,26.92656]
[1776950291823,35.6,77682.56,7.6,-0.46364,0.00016,26.92995]
[1776950293783,35.6,77682.67,7.6,-0.46362,0.00016,26.92988]
[1776950297251,35.6,77687.1,7.6,-0.46289,0.00016,26.92686]
[1776950298126,35.61,77680.4,7.6,-0.464,0.00016,26.93141]
[1776950300142,35.61,77676.64,7.6,-0.46462,0.00016,26.93387]
[1776950301142,35.61,77675.97,7.6,-0.46473,0.00016,26.9343]
[1776950303212,35.61,77673.65,7.6,-0.46511,0.00016,26.93578]
[1776950303535,35.61,77671.49,7.6,-0.46547,0.00016,26.93714]
[1776950303564,35.61,77671.49,7.6,-0.46547,0.00016,26.93714]
[1776950303598,35.61,77671.49,7.6,-0.46547,0.00016,26.93714]
[1776950304145,35.61,77671.49,7.6,-0.46547,0.00016,26.93714]
[1776950304917,35.61,77657.65,7.6,-0.46775,0.00016,26.94528]
[1776950308049,35.61,77654.92,7.6,-0.4682,0.00016,26.94678]
[1776950313980,35.6,77653.58,7.6,-0.46841,0.00016,26.94411]
[1776950316149,35.6,77653.06,7.6,-0.4685,0.00016,26.94439]
[1776950316200,35.6,77653.06,7.6,-0.4685,0.00016,26.94439]
[1776950316207,35.6,77653.06,7.6,-0.4685,0.00016,26.94439]
[1776950316230,35.6,77653.06,7.6,-0.4685,0.00016,26.94439]
[1776950316302,35.6,77652.83,7.6,-0.46853,0.00016,26.94451]
[1776950316505,35.6,77652.83,7.6,-0.46853,0.00016,26.94451]
[1776950316566,35.6,77652.83,7.6,-0.46853,0.00016,26.94451]
[1776950317141,35.6,77652.83,7.6,-0.46853,0.00016,26.94451]
[1776950323045,35.6,77653.5,7.6,-0.46842,0.00016,26.94414]
[1776950328080,35.59,77651.57,7.6,-0.46874,0.00016,26.94516]
[1776950329038,35.59,77651.57,7.6,-0.46874,0.00016,26.94516]
[1776950329093,35.59,77651.57,7.6,-0.46874,0.00016,26.94516]
[1776950329164,35.59,77651.57,7.6,-0.46874,0.00016,26.94516]
[1776950329281,35.59,77651.57,7.6,-0.46874,0.00016,26.94516]
[1776950335129,35.59,77648.87,7.6,-0.46918,0.00016,26.94655]
[1776950338150,35.59,77660.22,7.6,-0.46731,0.00016,26.94038]
[1776950340633,35.58,77661.78,7.6,-0.46705,0.00016,26.93948]
[1776950346207,35.58,77666.61,7.6,-0.46625,0.00016,26.93661]
[1776950348357,35.57,77667.17,7.6,-0.46615,0.00016,26.93627]
[1776950349359,35.57,77666.56,7.6,-0.46625,0.00016,26.93663]
[1776950351241,35.57,77652.85,7.6,-0.46851,0.00017,26.94441]
[1776950351436,35.57,77652.85,7.6,-0.46851,0.00017,26.94441]
[1776950351552,35.57,77652.85,7.6,-0.46851,0.00017,26.94441]
[1776950351562,35.57,77652.85,7.6,-0.46851,0.00017,26.94441]
[1776950351603,35.57,77652.85,7.6,-0.46851,0.00017,26.94441]
[1776950352248,35.57,77645.92,7.6,-0.46966,0.00017,26.94801]
[1776950352714,35.57,77645.92,7.6,-0.46966,0.00017,26.94801]
[1776950354094,35.57,77645.86,7.6,-0.46967,0.00017,26.94804]
[1776950358047,35.57,77640.63,7.6,-0.47053,0.00017,26.95061]
[1776950359156,35.57,77638.8,7.6,-0.47083,0.00017,26.95148]
[1776950359193,35.57,77638.8,7.6,-0.47083,0.00017,26.95148]
[1776950359750,35.57,77641.69,7.6,-0.47035,0.00017,26.9501]
[1776950360330,35.57,77641.69,7.6,-0.47035,0.00017,26.9501]
[1776950365339,35.56,77640.44,7.6,-0.47056,0.00017,26.95069]
[1776950366395,35.56,77640.44,7.6,-0.47056,0.00017,26.95069]
[1776950366672,35.56,77640.44,7.6,-0.47056,0.00017,26.95069]
[1776950368854,35.56,77638.73,7.6,-0.47084,0.00017,26.9515]
[1776950369465,35.56,77639.26,7.6,-0.47075,0.00017,26.95125]
[1776950369508,35.56,77639.26,7.6,-0.47075,0.00017,26.95125]
[1776950372429,35.56,77635.99,7.6,-0.47129,0.00017,26.94939]
[1776950372440,35.56,77635.99,7.6,-0.47129,0.00017,26.94939]
[1776950372551,35.56,77635.99,7.6,-0.47129,0.00017,26.94939]
[1776950373676,35.56,77637.8,7.6,-0.47099,0.00017,26.94855]
[1776950374613,35.56,77642.86,7.6,-0.47016,0.00017,26.94613]
[1776950377622,35.56,77644.9,7.6,-0.46982,0.00017,26.94511]
[1776950377634,35.56,77644.9,7.6,-0.46982,0.00017,26.94511]
[1776950378830,35.56,77644.61,7.6,-0.46986,0.00017,26.94526]
[1776950379100,35.56,77644.61,7.6,-0.46986,0.00017,26.94526]
[1776950379864,35.55,77647.36,7.6,-0.46941,0.00017,26.94386]
[1776950379954,35.55,77656.8,7.6,-0.46785,0.00017,26.93882]
[1776950380445,35.55,77663.34,7.6,-0.46677,0.00017,26.93509]
[1776950382824,35.55,77664.52,7.6,-0.46658,0.00017,26.9344]
[1776950388501,35.55,77669.65,7.6,-0.46573,0.00017,26.93128]
[1776950390348,35.55,77669.65,7.6,-0.46573,0.00017,26.93128]
[1776950390488,35.55,77669.07,7.6,-0.46582,0.00017,26.93164]
[1776950391208,35.55,77669.07,7.6,-0.46582,0.00017,26.93164]
[1776950391503,35.55,77670.77,7.6,-0.46554,0.00017,26.93059]
[1776950392141,35.55,77670.77,7.6,-0.46554,0.00017,26.93059]
[1776950392147,35.55,77679.35,7.6,-0.46412,0.00016,26.92509]
[1776950392919,35.55,77679.35,7.6,-0.46412,0.00016,26.92509]
[1776950392950,35.55,77679.35,7.6,-0.46412,0.00016,26.92509]
[1776950392996,35.55,77688.3,7.6,-0.46265,0.00016,26.91901]
[1776950393432,35.55,77688.3,7.6,-0.46265,0.00016,26.91901]
[1776950393792,35.55,77688.3,7.6,-0.46265,0.00016,26.91901]
[1776950394145,35.55,77688.3,7.6,-0.46265,0.00016,26.91901]
[1776950394160,35.55,77697.92,7.6,-0.46106,0.00016,26.91205]
[1776950394935,35.55,77697.92,7.6,-0.46106,0.00016,26.91205]
[1776950396244,35.55,77700.89,7.6,-0.46058,0.00016,26.90982]
[1776950396343,35.55,77701.26,7.6,-0.46052,0.00016,26.90955]
[1776950400452,35.55,77701.37,7.6,-0.4605,0.00016,26.90947]
[1776950401594,35.55,77691.56,7.6,-0.46212,0.00016,26.91672]
[1776950404069,35.55,77690.8,7.6,-0.46224,0.00016,26.91727]
[1776950405204,35.55,77691.97,7.6,-0.46205,0.00016,26.91644]
[1776950405600,35.56,77692.75,7.6,-0.46192,0.00016,26.91588]
[1776950407802,35.56,77698.66,7.6,-0.46095,0.00016,26.91154]
[1776950414581,35.56,77703.27,7.6,-0.46019,0.00016,26.90808]
[1776950414645,35.56,77703.27,7.6,-0.46019,0.00016,26.90808]
[1776950414933,35.56,77703.27,7.6,-0.46019,0.00016,26.90808]
[1776950414973,35.56,77703.27,7.6,-0.46019,0.00016,26.90808]
[1776950415325,35.56,77708.78,7.6,-0.45929,0.00016,26.90377]
[1776950415788,35.56,77708.78,7.6,-0.45929,0.00016,26.90377]
[1776950415878,35.56,77716.92,7.6,-0.45795,0.00016,26.89715]
[1776950418755,35.56,77721.05,7.6,-0.45727,0.00016,26.89366]
[1776950420130,35.56,77723.25,7.6,-0.4569,0.00016,26.89178]
[1776950421012,35.56,77724.25,7.6,-0.45674,0.00016,26.8909]
[1776950421075,35.56,77724.25,7.6,-0.45674,0.00016,26.8909]
[1776950421175,35.56,77724.33,7.6,-0.45673,0.00016,26.89083]
[1776950422783,35.56,77726.76,7.6,-0.45632,0.00016,26.88871]
[1776950424044,35.56,77729.4,7.6,-0.45589,0.00016,26.88637]
[1776950429792,35.56,77734.1,7.6,-0.45512,0.00016,26.88215]
[1776950434827,35.56,77732.2,7.6,-0.45543,0.00016,26.88048]
[1776950438857,35.56,77724.32,7.6,-0.45672,0.00016,26.88745]
[1776950439901,35.56,77724.32,7.6,-0.45672,0.00016,26.88745]
[1776950439931,35.56,77724.32,7.6,-0.45672,0.00016,26.88745]
[1776950439963,35.56,77724.32,7.6,-0.45672,0.00016,26.88745]
[1776950442394,35.56,77718.81,7.6,-0.45763,0.00016,26.89215]
[1776950444089,35.56,77722.51,7.6,-0.45702,0.00016,26.889]
[1776950447424,35.56,77728.85,7.6,-0.45598,0.00016,26.88346]
[1776950447432,35.56,77728.77,7.6,-0.45599,0.00016,26.88353]
[1776950449733,35.56,77720.02,7.6,-0.45743,0.00016,26.89111]
[1776950454641,35.55,77720.68,7.6,-0.45732,0.00016,26.89054]
[1776950454917,35.55,77720.68,7.6,-0.45732,0.00016,26.89054]
[1776950455265,35.55,77714.3,7.6,-0.45837,0.00016,26.89586]
[1776950455873,35.55,77714.3,7.6,-0.45837,0.00016,26.89586]
[1776950460756,35.56,77711.98,7.6,-0.45875,0.00016,26.89778]
[1776950460901,35.56,77711.98,7.6,-0.45875,0.00016,26.89778]
[1776950461101,35.56,77711.98,7.6,-0.45875,0.00016,26.89778]
[1776950463562,35.56,77714.17,7.6,-0.45839,0.00016,26.89599]
[1776950464036,35.56,77707.23,7.6,-0.45953,0.00016,26.90158]
[1776950464504,35.56,77707.23,7.6,-0.45953,0.00016,26.90158]
[1776950466211,35.56,77702.85,7.6,-0.46026,0.00016,26.90499]
[1776950472094,35.57,77702.25,7.6,-0.46036,0.00016,26.90549]
[1776950477468,35.57,77699.73,7.6,-0.46078,0.00016,26.90743]
[1776950480557,35.57,77696.53,7.6,-0.46131,0.00016,26.90982]
[1776950480562,35.57,77696.53,7.6,-0.46131,0.00016,26.90982]
[1776950481189,35.57,77696.53,7.6,-0.46131,0.00016,26.90982]
[1776950481329,35.57,77696.53,7.6,-0.46131,0.00016,26.90982]
[1776950481377,35.57,77694.73,7.6,-0.46161,0.00016,26.91115]
[1776950487200,35.58,77691.89,7.6,-0.46208,0.00016,26.91322]
[1776950489584,35.58,77689.99,7.6,-0.46239,0.00016,26.91458]
[1776950489601,35.58,77689.99,7.6,-0.46239,0.00016,26.91458]
[1776950489761,35.58,77689.99,7.6,-0.46239,0.00016,26.91458]
[1776950489787,35.58,77689.99,7.6,-0.46239,0.00016,26.91458]
[1776950489821,35.58,77689.99,7.6,-0.46239,0.00016,26.91458]
[1776950490476,35.58,77689.99,7.6,-0.46239,0.00016,26.91458]
[1776950490222,35.58,77705.87,7.6,-0.45978,0.00016,26.90277]
[1776950491228,35.58,77714.12,7.6,-0.45842,0.00016,26.89279]
[1776950492626,35.58,77714.36,7.6,-0.45838,0.00016,26.89259]
[1776950496883,35.59,77714.33,7.6,-0.45838,0.00016,26.89264]
[1776950502306,35.59,77715.61,7.6,-0.45818,0.00016,26.8916]
[1776950504696,35.59,77716.07,7.6,-0.4581,0.00016,26.89122]
[1776950504865,35.59,77716.07,7.6,-0.4581,0.00016,26.89122]
[1776950510362,35.58,77715.47,7.6,-0.4582,0.00016,26.8917]
[1776950515397,35.58,77714.51,7.6,-0.45835,0.00016,26.89247]
[1776950515672,35.58,77714.51,7.6,-0.45835,0.00016,26.89247]
[1776950521440,35.58,77713.14,7.6,-0.45857,0.00016,26.89357]
[1776950526475,35.57,77713.32,7.6,-0.45854,0.00016,26.89341]
[1776950527482,35.57,77707.53,7.6,-0.4595,0.00016,26.89804]
[1776950532516,35.57,77703.71,7.6,-0.46012,0.00016,26.90102]
[1776950533916,35.57,77703.71,7.6,-0.46012,0.00016,26.90102]
[1776950534073,35.57,77703.71,7.6,-0.46012,0.00016,26.90102]
[1776950534198,35.57,77703.71,7.6,-0.46012,0.00016,26.90102]
[1776950534239,35.57,77703.74,7.6,-0.46012,0.00016,26.90099]
[1776950534551,35.57,77703.74,7.6,-0.46012,0.00016,26.90099]
[1776950535470,35.57,77703.74,7.6,-0.46012,0.00016,26.90099]
[1776950538015,35.57,77693.17,7.6,-0.46186,0.00016,26.9089]
[1776950543596,35.58,77694.36,7.6,-0.46167,0.00016,26.90806]
[1776950547866,35.58,77694.44,7.6,-0.46166,0.00016,26.90801]
[1776950547869,35.58,77694.44,7.6,-0.46166,0.00016,26.90801]
[1776950547898,35.58,77694.44,7.6,-0.46166,0.00016,26.90801]
[1776950548090,35.59,77694.47,7.6,-0.46165,0.00016,26.908]
[1776950549275,35.59,77694.47,7.6,-0.46165,0.00016,26.908]
[1776950549316,35.59,77694.47,7.6,-0.46165,0.00016,26.908]
[1776950549367,35.59,77694.47,7.6,-0.46165,0.00016,26.908]
[1776950549377,35.59,77706.78,7.6,-0.45963,0.00016,26.8987]
[1776950549638,35.59,77714.71,7.6,-0.45832,0.00016,26.89233]
[1776950554674,35.58,77716.16,7.6,-0.45808,0.00016,26.88772]
[1776950558267,35.58,77716.22,7.6,-0.45807,0.00016,26.88767]
[1776950559709,35.58,77709.42,7.6,-0.45918,0.00016,26.89318]
[1776950564744,35.58,77706.16,7.6,-0.45972,0.00016,26.89574]
[1776950570247,35.57,77707.31,7.6,-0.45953,0.00016,26.89482]
[1776950570495,35.57,77713.16,7.6,-0.45856,0.00016,26.89013]
[1776950572249,35.57,77716.22,7.6,-0.45806,0.00016,26.88761]
[1776950577835,35.57,77714.72,7.6,-0.4583,0.00016,26.88883]
[1776950582870,35.57,77712.98,7.6,-0.45859,0.00016,26.89024]
[1776950587904,35.56,77714.12,7.6,-0.4584,0.00016,26.88929]
[1776950590262,35.56,77714.12,7.6,-0.4584,0.00016,26.88929]
[1776950591715,35.56,77716.42,7.6,-0.45802,0.00016,26.88738]
[1776950591896,35.56,77716.42,7.6,-0.45802,0.00016,26.88738]
[1776950592939,35.56,77701.33,7.6,-0.4605,0.00016,26.89939]
[1776950595961,35.56,77701.22,7.6,-0.46052,0.00016,26.89948]
[1776950597420,35.56,77701.22,7.6,-0.46052,0.00016,26.89948]
[1776950597487,35.56,77701.22,7.6,-0.46052,0.00016,26.89948]
[1776950597549,35.56,77700.62,7.6,-0.46062,0.00016,26.89994]
[1776950599904,35.56,77697.36,7.6,-0.46116,0.00016,26.90239]
[1776950605024,35.57,77695.41,7.6,-0.46148,0.00016,26.90385]
[1776950608729,35.57,77693.6,7.6,-0.46178,0.00016,26.90518]
[1776950614089,35.57,77695.51,7.6,-0.46147,0.00016,26.90042]
[1776950616997,35.58,77695.21,7.6,-0.46152,0.00016,26.90065]
[1776950617396,35.58,77695.21,7.6,-0.46152,0.00016,26.90065]
[1776950617429,35.58,77695.21,7.6,-0.46152,0.00016,26.90065]
[1776950617473,35.58,77698.75,7.6,-0.46094,0.00016,26.89803]
[1776950618323,35.58,77705.76,7.6,-0.45978,0.00016,26.89268]
[1776950620841,35.58,77708.63,7.6,-0.45931,0.00016,26.89042]
[1776950621642,35.58,77708.93,7.6,-0.45926,0.00016,26.89018]
[1776950621682,35.58,77708.93,7.6,-0.45926,0.00016,26.89018]
[1776950627180,35.57,77716.53,7.6,-0.45801,0.00016,26.88397]
[1776950632137,35.57,77718.83,7.6,-0.45762,0.00016,26.88204]
[1776950633221,35.57,77727.38,7.6,-0.45622,0.00016,26.87467]
[1776950633668,35.57,77727.38,7.6,-0.45622,0.00016,26.87467]
[1776950634604,35.57,77727.38,7.6,-0.45622,0.00016,26.87467]
[1776950635146,35.57,77730.33,7.6,-0.45573,0.00016,26.87205]
[1776950635236,35.57,77730.58,7.6,-0.45569,0.00016,26.87183]
[1776950635855,35.57,77730.58,7.6,-0.45569,0.00016,26.87183]
[1776950640702,35.56,77730.73,7.6,-0.45566,0.00016,26.87167]
[1776950643619,35.56,77724.68,7.6,-0.45666,0.00016,26.87699]
[1776950644299,35.56,77724.6,7.6,-0.45667,0.00016,26.87705]
[1776950649334,35.56,77724.71,7.6,-0.45665,0.00016,26.87694]
[1776950654369,35.56,77727.43,7.6,-0.4562,0.00016,26.87454]
[1776950655842,35.56,77725.72,7.6,-0.45648,0.00016,26.87604]
[1776950659735,35.55,77719.64,7.6,-0.45748,0.00016,26.88125]
[1776950665446,35.55,77719.9,7.6,-0.45743,0.00016,26.881]
[1776950670482,35.55,77720.09,7.6,-0.4574,0.00016,26.88082]
[1776950672136,35.54,77719.91,7.6,-0.45742,0.00016,26.87758]
[1776950677531,35.54,77722.41,7.6,-0.45701,0.00016,26.87542]
[1776950682569,35.54,77720.04,7.6,-0.45739,0.00016,26.87743]
[1776950684555,35.54,77720.03,7.6,-0.4574,0.00016,26.87743]
[1776950684559,35.54,77720.03,7.6,-0.4574,0.00016,26.87743]
[1776950684674,35.54,77719.67,7.6,-0.45745,0.00016,26.87773]
[1776950688165,35.54,77712.38,7.6,-0.45865,0.00016,26.88378]
[1776950688967,35.54,77707.57,7.6,-0.45945,0.00016,26.88764]
[1776950689616,35.54,77701.72,7.6,-0.46041,0.00016,26.89219]
[1776950691516,35.54,77698.56,7.6,-0.46093,0.00016,26.89459]
[1776950692637,35.54,77708.61,7.6,-0.45928,0.00016,26.88683]
[1776950695664,35.54,77709.03,7.6,-0.45921,0.00016,26.88649]
[1776950695962,35.54,77709.06,7.6,-0.4592,0.00016,26.88647]
[1776950696665,35.54,77718.14,7.6,-0.45771,0.00016,26.87903]
[1776950699771,35.54,77723.61,7.6,-0.4568,0.00016,26.87435]
[1776950699800,35.54,77723.61,7.6,-0.4568,0.00016,26.87435]
[1776950700215,35.54,77723.61,7.6,-0.4568,0.00016,26.87435]
[1776950700374,35.54,77723.61,7.6,-0.4568,0.00016,26.87435]
[1776950700472,35.54,77723.61,7.6,-0.4568,0.00016,26.87435]
[1776950700693,35.53,77710.87,7.6,-0.4589,0.00016,26.885]
[1776950701338,35.53,77710.87,7.6,-0.4589,0.00016,26.885]
[1776950701376,35.53,77710.87,7.6,-0.4589,0.00016,26.885]
[1776950701700,35.53,77703.16,7.6,-0.46017,0.00016,26.89108]
[1776950702632,35.53,77703.16,7.6,-0.46017,0.00016,26.89108]
[1776950702706,35.54,77706.01,7.6,-0.45971,0.00016,26.88887]
[1776950704311,35.54,77706.01,7.6,-0.45971,0.00016,26.88887]
[1776950704376,35.54,77706.01,7.6,-0.45971,0.00016,26.88887]
[1776950704565,35.54,77706.01,7.6,-0.45971,0.00016,26.88887]
[1776950705728,35.54,77717.26,7.6,-0.45785,0.00016,26.87975]
[1776950711263,35.53,77714.02,7.6,-0.45838,0.00016,26.88241]
[1776950713761,35.53,77714.71,7.6,-0.45827,0.00016,26.88183]
[1776950718821,35.52,77715.12,7.6,-0.45819,0.00016,26.88146]
[1776950723856,35.52,77715.09,7.6,-0.45819,0.00016,26.88146]
[1776950728891,35.52,77715.2,7.6,-0.45817,0.00016,26.88135]
[1776950734707,35.51,77717.83,7.6,-0.45773,0.00016,26.87574]
[1776950743999,35.5,77719.55,7.6,-0.45744,0.00016,26.87424]
[1776950744772,35.5,77719.55,7.6,-0.45744,0.00016,26.87424]
[1776950749732,35.5,77716.59,7.6,-0.45793,0.00016,26.87672]
[1776950757097,35.5,77719.68,7.6,-0.45741,0.00016,26.87408]
[1776950757207,35.5,77719.68,7.6,-0.45741,0.00016,26.87408]
[1776950757231,35.5,77719.68,7.6,-0.45741,0.00016,26.87408]
[1776950757909,35.49,77716.64,7.6,-0.45791,0.00016,26.87663]
[1776950758097,35.49,77708.04,7.6,-0.45933,0.00017,26.88365]
[1776950760111,35.5,77701.13,7.6,-0.46048,0.00017,26.88905]
[1776950764917,35.5,77701.01,7.6,-0.4605,0.00017,26.88916]
[1776950765270,35.5,77701.01,7.6,-0.4605,0.00017,26.88916]
[1776950765608,35.5,77701.01,7.6,-0.4605,0.00017,26.88916]
[1776950765658,35.5,77691.54,7.6,-0.46206,0.00017,26.89618]
[1776950765828,35.5,77691.54,7.6,-0.46206,0.00017,26.89618]
[1776950766917,35.5,77685.96,7.6,-0.46299,0.00017,26.90013]
[1776950768631,35.5,77688.51,7.6,-0.46257,0.00017,26.89835]
[1776950769265,35.5,77688.32,7.6,-0.4626,0.00017,26.89849]
[1776950769290,35.5,77695.65,7.6,-0.46139,0.00017,26.8932]
[1776950771181,35.51,77699.37,7.6,-0.46077,0.00017,26.89043]
[1776950771198,35.51,77699.37,7.6,-0.46077,0.00017,26.89043]
[1776950772195,35.51,77686.52,7.6,-0.4629,0.00017,26.89976]
[1776950774793,35.51,77682.06,7.6,-0.46363,0.00017,26.90282]
[1776950774984,35.51,77682.06,7.6,-0.46363,0.00017,26.90282]
[1776950775638,35.51,77682.06,7.6,-0.46363,0.00017,26.90282]
[1776950776327,35.51,77680.82,7.6,-0.46384,0.00017,26.90367]
[1776950777599,35.51,77678.21,7.6,-0.46427,0.00017,26.9054]
[1776950778348,35.51,77676.93,7.6,-0.46449,0.00017,26.90624]
[1776950779384,35.52,77676.22,7.6,-0.4646,0.00017,26.90671]
[1776950785286,35.52,77673.0,7.6,-0.46514,0.00017,26.90881]
[1776950790321,35.53,77672.42,7.6,-0.46524,0.00017,26.90919]
[1776950794995,35.53,77671.64,7.6,-0.46537,0.00017,26.9063]
[1776950800391,35.53,77676.23,7.6,-0.46461,0.00017,26.90339]
[1776950805426,35.54,77676.84,7.6,-0.46451,0.00017,26.903]
[1776950806153,35.54,77676.84,7.6,-0.46451,0.00017,26.903]
[1776950808446,35.54,77686.52,7.6,-0.46292,0.00017,26.89651]
[1776950810881,35.54,77686.93,7.6,-0.46285,0.00017,26.89623]
[1776950813453,35.54,77687.25,7.6,-0.4628,0.00017,26.89601]
[1776950814443,35.54,77687.83,7.6,-0.4627,0.00017,26.89561]
[1776950820530,35.55,77685.21,7.6,-0.46314,0.00017,26.89745]
[1776950825567,35.55,77680.57,7.6,-0.46391,0.00017,26.90061]
[1776950830602,35.56,77677.03,7.6,-0.46449,0.00017,26.90296]
[1776950831632,35.56,77677.03,7.6,-0.46449,0.00017,26.90296]
[1776950833623,35.56,77669.87,7.6,-0.46568,0.00017,26.90749]
[1776950834725,35.56,77669.87,7.6,-0.46568,0.00017,26.90749]
[1776950834751,35.56,77669.87,7.6,-0.46568,0.00017,26.90749]
[1776950835088,35.56,77668.75,7.6,-0.46586,0.00017,26.90818]
[1776950835140,35.56,77668.75,7.6,-0.46586,0.00017,26.90818]
[1776950835785,35.56,77668.75,7.6,-0.46586,0.00017,26.90818]
[1776950835808,35.56,77657.9,7.6,-0.46765,0.00017,26.91454]
[1776950837652,35.56,77650.32,7.6,-0.46891,0.00017,26.91866]
[1776950841960,35.55,77647.8,7.6,-0.46932,0.00017,26.91996]
[1776950843014,35.55,77643.85,7.6,-0.46997,0.00017,26.92196]
[1776950843266,35.55,77643.85,7.6,-0.46997,0.00017,26.92196]
[1776950843292,35.55,77643.85,7.6,-0.46997,0.00017,26.92196]
[1776950846593,35.55,77640.09,7.6,-0.47059,0.00017,26.92379]
[1776950848341,35.55,77641.16,7.6,-0.47042,0.00017,26.92327]
[1776950849835,35.55,77640.9,7.6,-0.47046,0.00017,26.9234]
[1776950854688,35.55,77638.21,7.6,-0.4709,0.00017,26.92129]
[1776950856453,35.55,77634.84,7.6,-0.47146,0.00017,26.92285]
[1776950861173,35.55,77633.58,7.6,-0.47167,0.00017,26.92342]
[1776950861195,35.55,77633.58,7.6,-0.47167,0.00017,26.92342]
[1776950861240,35.55,77633.58,7.6,-0.47167,0.00017,26.92342]
[1776950861605,35.55,77633.58,7.6,-0.47167,0.00017,26.92342]
[1776950861714,35.55,77633.58,7.6,-0.47167,0.00017,26.92342]
[1776950861843,35.55,77621.38,7.6,-0.47369,0.00017,26.92855]
[1776950861973,35.55,77621.38,7.6,-0.47369,0.00017,26.92855]
[1776950862096,35.55,77621.38,7.6,-0.47369,0.00017,26.92855]
[1776950862152,35.55,77621.38,7.6,-0.47369,0.00017,26.92855]
[1776950862747,35.55,77621.38,7.6,-0.47369,0.00017,26.92855]
[1776950862799,35.55,77621.38,7.6,-0.47369,0.00017,26.92855]
[1776950862833,35.55,77613.87,7.6,-0.47493,0.00017,26.93136]
[1776950863030,35.55,77613.87,7.6,-0.47493,0.00017,26.93136]
[1776950863162,35.55,77613.87,7.6,-0.47493,0.00017,26.93136]
[1776950865937,35.55,77609.18,7.6,-0.47571,0.00017,26.93299]
[1776950870068,35.55,77609.37,7.6,-0.47568,0.00017,26.93293]
[1776950870138,35.55,77609.37,7.6,-0.47568,0.00017,26.93293]
[1776950871631,35.55,77609.8,7.6,-0.47561,0.00017,26.93279]
[1776950871861,35.55,77609.8,7.6,-0.47561,0.00017,26.93279]
[1776950872641,35.55,77608.12,7.6,-0.47588,0.00017,26.93335]
[1776950875089,35.56,77612.63,7.6,-0.47514,0.00017,26.93182]
[1776950875116,35.56,77612.57,7.6,-0.47515,0.00017,26.93184]
[1776950877827,35.56,77613.97,7.6,-0.47492,0.00017,26.93134]
[1776950878758,35.56,77614.69,7.6,-0.4748,0.00017,26.93108]
[1776950880251,35.56,77622.28,7.6,-0.47354,0.00017,26.92821]
[1776950880410,35.56,77622.28,7.6,-0.47354,0.00017,26.92821]
[1776950880642,35.56,77622.28,7.6,-0.47354,0.00017,26.92821]
[1776950880699,35.56,77622.28,7.6,-0.47354,0.00017,26.92821]
[1776950880712,35.56,77623.5,7.6,-0.47334,0.00017,26.92773]
[1776950881628,35.56,77623.5,7.6,-0.47334,0.00017,26.92773]
[1776950881730,35.56,77635.48,7.6,-0.47136,0.00017,26.92258]
[1776950881966,35.56,77641.71,7.6,-0.47033,0.00017,26.91964]
[1776950883193,35.56,77641.71,7.6,-0.47033,0.00017,26.91964]
[1776950883718,35.56,77641.71,7.6,-0.47033,0.00017,26.91964]
[1776950884741,35.56,77642.63,7.6,-0.47018,0.00017,26.91919]
[1776950885008,35.56,77646.56,7.6,-0.46953,0.00017,26.91723]
[1776950886067,35.56,77647.24,7.6,-0.46941,0.00017,26.91688]
[1776950889575,35.56,77652.32,7.6,-0.46857,0.00017,26.91422]
[1776950895057,35.55,77652.49,7.6,-0.46854,0.00017,26.91411]
[1776950898081,35.55,77658.68,7.6,-0.46752,0.00017,26.9107]
[1776950899735,35.55,77658.68,7.6,-0.46752,0.00017,26.9107]
[1776950900031,35.55,77660.69,7.6,-0.46718,0.00017,26.90954]
[1776950903252,35.55,77663.39,7.6,-0.46674,0.00017,26.90797]
[1776950905115,35.55,77664.16,7.6,-0.46661,0.00017,26.90752]
[1776950909470,35.54,77663.91,7.6,-0.46665,0.00017,26.90765]
[1776950910144,35.54,77662.72,7.6,-0.46684,0.00017,26.90834]
[1776950913731,35.54,77664.45,7.6,-0.46655,0.00017,26.90393]
[1776950915789,35.54,77664.93,7.6,-0.46647,0.00017,26.90364]
[1776950916147,35.53,77665.23,7.6,-0.46642,0.00017,26.90346]
[1776950916208,35.53,77656.91,7.6,-0.4678,0.00017,26.90826]
[1776950919229,35.53,77650.94,7.6,-0.46879,0.00017,26.9115]
[1776950921379,35.53,77651.11,7.6,-0.46876,0.00017,26.91141]
[1776950921420,35.53,77651.11,7.6,-0.46876,0.00017,26.91141]
[1776950922250,35.53,77643.72,7.6,-0.46998,0.00017,26.9152]
[1776950924234,35.53,77642.02,7.6,-0.47026,0.00017,26.91604]
[1776950924664,35.53,77642.02,7.6,-0.47026,0.00017,26.91604]
[1776950925271,35.53,77635.39,7.6,-0.47136,0.00017,26.91917]
[1776950926526,35.53,77635.39,7.6,-0.47136,0.00017,26.91917]
[1776950928152,35.53,77636.01,7.6,-0.47125,0.00017,26.91889]
[1776950928786,35.53,77634.87,7.6,-0.47144,0.00017,26.91941]
[1776950929744,35.53,77634.87,7.6,-0.47144,0.00017,26.91941]
[1776950931246,35.53,77633.35,7.6,-0.47169,0.00017,26.9201]
[1776950931320,35.53,77633.35,7.6,-0.47169,0.00017,26.9201]
[1776950931559,35.53,77632.72,7.6,-0.4718,0.00017,26.92038]
[1776950932513,35.53,77632.72,7.6,-0.4718,0.00017,26.92038]
[1776950932526,35.53,77632.72,7.6,-0.4718,0.00017,26.92038]
[1776950932530,35.53,77630.73,7.6,-0.47213,0.00017,26.92125]
[1776950934393,35.53,77630.68,7.6,-0.47214,0.00017,26.92128]
[1776950940642,35.53,77625.21,7.6,-0.47304,0.00017,26.92359]
[1776950943397,35.53,77631.37,7.6,-0.47202,0.00017,26.92097]
[1776950947044,35.53,77633.77,7.6,-0.47162,0.00017,26.91991]
[1776950947103,35.53,77633.77,7.6,-0.47162,0.00017,26.91991]
[1776950947425,35.53,77635.24,7.6,-0.47138,0.00017,26.91924]
[1776950947997,35.53,77635.24,7.6,-0.47138,0.00017,26.91924]
[1776950949536,35.53,77635.42,7.6,-0.47135,0.00017,26.91916]
[1776950950445,35.53,77635.35,7.6,-0.47136,0.00017,26.91919]
[1776950950464,35.53,77635.35,7.6,-0.47136,0.00017,26.91919]
[1776950950476,35.53,77633.23,7.6,-0.47171,0.00017,26.92015]
[1776950955779,35.53,77627.97,7.6,-0.47259,0.00017,26.92244]
[1776950959509,35.53,77622.05,7.6,-0.47357,0.00017,26.92487]
[1776950964544,35.53,77622.67,7.6,-0.47347,0.00017,26.92463]
[1776950965618,35.53,77622.67,7.6,-0.47347,0.00017,26.92463]
[1776950965633,35.53,77622.67,7.6,-0.47347,0.00017,26.92463]
[1776950965705,35.53,77623.21,7.6,-0.47338,0.00017,26.92442]
[1776950966209,35.53,77623.21,7.6,-0.47338,0.00017,26.92442]
[1776950971593,35.54,77627.26,7.6,-0.4727,0.00017,26.91937]
[1776950976627,35.54,77626.0,7.6,-0.47291,0.00017,26.9199]
[1776950980672,35.54,77626.68,7.6,-0.4728,0.00017,26.91962]
[1776950980686,35.54,77626.68,7.6,-0.4728,0.00017,26.91962]
[1776950980729,35.54,77626.37,7.6,-0.47285,0.00017,26.91975]
[1776950981978,35.54,77626.37,7.6,-0.47285,0.00017,26.91975]
[1776950981981,35.54,77626.37,7.6,-0.47285,0.00017,26.91975]
[1776950981992,35.54,77623.53,7.6,-0.47332,0.00017,26.92092]
[1776950987704,35.54,77625.83,7.6,-0.47294,0.00017,26.91998]
[1776950992742,35.54,77625.21,7.6,-0.47305,0.00017,26.92024]
[1776950997779,35.55,77624.65,7.6,-0.47314,0.00017,26.92048]
[1776951000144,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951000160,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951000204,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951000400,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951000719,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951000921,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951000982,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951001041,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951001045,35.55,77624.78,7.6,-0.47312,0.00017,26.92043]
[1776951000952,35.55,77616.44,7.6,-0.4745,0.00017,26.92367]
[1776951001763,35.55,77616.44,7.6,-0.4745,0.00017,26.92367]
[1776951001779,35.55,77616.44,7.6,-0.4745,0.00017,26.92367]
[1776951001898,35.55,77616.44,7.6,-0.4745,0.00017,26.92367]
[1776951002149,35.55,77616.44,7.6,-0.4745,0.00017,26.92367]
[1776951002210,35.55,77616.44,7.6,-0.4745,0.00017,26.92367]
[1776951001918,35.55,77628.17,7.6,-0.47256,0.00017,26.91901]
[1776951002428,35.55,77628.17,7.6,-0.47256,0.00017,26.91901]
[1776951002476,35.55,77628.17,7.6,-0.47256,0.00017,26.91901]
[1776951002622,35.55,77628.17,7.6,-0.47256,0.00017,26.91901]
[1776951002814,35.55,77628.17,7.6,-0.47256,0.00017,26.91901]
[1776951002868,35.55,77628.17,7.6,-0.47256,0.00017,26.91901]
[1776951003100,35.55,77628.17,7.6,-0.47256,0.00017,26.91901]
[1776951002951,35.55,77651.28,7.6,-0.46873,0.00017,26.90797]
[1776951003419,35.55,77651.28,7.6,-0.46873,0.00017,26.90797]
[1776951003603,35.55,77651.28,7.6,-0.46873,0.00017,26.90797]
[1776951003958,35.55,77651.28,7.6,-0.46873,0.00017,26.90797]
[1776951004027,35.55,77639.93,7.6,-0.47061,0.00017,26.9137]
[1776951004337,35.55,77639.93,7.6,-0.47061,0.00017,26.9137]
[1776951004517,35.55,77639.93,7.6,-0.47061,0.00017,26.9137]
[1776951004631,35.55,77639.93,7.6,-0.47061,0.00017,26.9137]
[1776951004744,35.55,77639.93,7.6,-0.47061,0.00017,26.9137]
[1776951005109,35.54,77618.33,7.6,-0.47419,0.00017,26.92296]
[1776951005654,35.54,77618.33,7.6,-0.47419,0.00017,26.92296]
[1776951005862,35.54,77618.65,7.6,-0.47413,0.00017,26.92284]
[1776951006466,35.54,77618.65,7.6,-0.47413,0.00017,26.92284]
[1776951006695,35.54,77618.65,7.6,-0.47413,0.00017,26.92284]
[1776951006925,35.54,77618.65,7.6,-0.47413,0.00017,26.92284]
[1776951006986,35.55,77609.46,7.6,-0.47566,0.00017,26.92613]
[1776951007424,35.55,77609.46,7.6,-0.47566,0.00017,26.92613]
[1776951007507,35.55,77609.46,7.6,-0.47566,0.00017,26.92613]
[1776951007556,35.55,77609.46,7.6,-0.47566,0.00017,26.92613]
[1776951007887,35.55,77609.46,7.6,-0.47566,0.00017,26.92613]
[1776951007947,35.55,77609.46,7.6,-0.47566,0.00017,26.92613]
[1776951007980,35.55,77601.1,7.6,-0.47704,0.00017,26.92879]
[1776951008293,35.55,77601.1,7.6,-0.47704,0.00017,26.92879]
[1776951008315,35.55,77601.1,7.6,-0.47704,0.00017,26.92879]
[1776951008883,35.55,77606.14,7.6,-0.47621,0.00017,26.92723]
[1776951009516,35.55,77606.14,7.6,-0.47621,0.00017,26.92723]
[1776951009890,35.55,77608.57,7.6,-0.4758,0.00017,26.92643]
[1776951010267,35.55,77608.57,7.6,-0.4758,0.00017,26.92643]
[1776951010877,35.55,77608.57,7.6,-0.4758,0.00017,26.92643]
[1776951010930,35.55,77608.57,7.6,-0.4758,0.00017,26.92643]
[1776951010980,35.55,77613.64,7.6,-0.47497,0.00017,26.92469]
[1776951011299,35.55,77613.64,7.6,-0.47497,0.00017,26.92469]
[1776951011348,35.55,77613.64,7.6,-0.47497,0.00017,26.92469]
[1776951011643,35.55,77613.64,7.6,-0.47497,0.00017,26.92469]
[1776951011983,35.55,77613.64,7.6,-0.47497,0.00017,26.92469]
[1776951011905,35.55,77617.79,7.6,-0.47428,0.00017,26.92317]
[1776951012911,35.55,77616.13,7.6,-0.47455,0.00017,26.92379]
[1776951013135,35.55,77616.13,7.6,-0.47455,0.00017,26.92379]
[1776951014035,35.55,77616.13,7.6,-0.47455,0.00017,26.92379]
[1776951014050,35.55,77616.13,7.6,-0.47455,0.00017,26.92379]
[1776951013919,35.55,77609.18,7.6,-0.4757,0.00017,26.92623]
[1776951014671,35.55,77609.18,7.6,-0.4757,0.00017,26.92623]
[1776951016406,35.55,77601.93,7.6,-0.47691,0.00017,26.92855]
[1776951016620,35.55,77601.93,7.6,-0.47691,0.00017,26.92855]
[1776951017178,35.55,77597.27,7.6,-0.47768,0.00017,26.9299]
[1776951017318,35.55,77597.27,7.6,-0.47768,0.00017,26.9299]
[1776951017606,35.55,77597.27,7.6,-0.47768,0.00017,26.9299]
[1776951019153,35.56,77589.3,7.6,-0.479,0.00017,26.93199]
[1776951019682,35.56,77589.3,7.6,-0.479,0.00017,26.93199]
[1776951019744,35.56,77589.3,7.6,-0.479,0.00017,26.93199]
[1776951021975,35.56,77600.91,7.6,-0.47708,0.00017,26.92886]
[1776951022644,35.56,77600.91,7.6,-0.47708,0.00017,26.92886]
[1776951023347,35.56,77603.32,7.6,-0.47668,0.00017,26.92813]
[1776951023493,35.56,77603.32,7.6,-0.47668,0.00017,26.92813]
[1776951023521,35.56,77603.32,7.6,-0.47668,0.00017,26.92813]
[1776951023537,35.56,77603.32,7.6,-0.47668,0.00017,26.92813]
[1776951024142,35.56,77604.71,7.6,-0.47645,0.00017,26.9277]
[1776951024390,35.56,77604.71,7.6,-0.47645,0.00017,26.9277]
[1776951024400,35.56,77604.71,7.6,-0.47645,0.00017,26.9277]
[1776951024401,35.56,77604.71,7.6,-0.47645,0.00017,26.9277]
[1776951024445,35.56,77604.71,7.6,-0.47645,0.00017,26.9277]
[1776951024462,35.56,77604.71,7.6,-0.47645,0.00017,26.9277]
[1776951025311,35.56,77604.03,7.6,-0.47656,0.00017,26.92791]
[1776951025341,35.56,77604.03,7.6,-0.47656,0.00017,26.92791]
[1776951025440,35.56,77604.03,7.6,-0.47656,0.00017,26.92791]
[1776951026191,35.56,77605.98,7.6,-0.47624,0.00017,26.9273]
[1776951026218,35.56,77605.98,7.6,-0.47624,0.00017,26.9273]
[1776951026229,35.56,77605.98,7.6,-0.47624,0.00017,26.9273]
[1776951026418,35.56,77605.98,7.6,-0.47624,0.00017,26.9273]
[1776951026421,35.56,77605.98,7.6,-0.47624,0.00017,26.9273]
[1776951026458,35.56,77605.98,7.6,-0.47624,0.00017,26.9273]
[1776951027010,35.56,77610.07,7.6,-0.47556,0.00017,26.92595]
[1776951027115,35.56,77610.07,7.6,-0.47556,0.00017,26.92595]
[1776951027717,35.56,77610.07,7.6,-0.47556,0.00017,26.92595]
[1776951027756,35.56,77610.07,7.6,-0.47556,0.00017,26.92595]
[1776951028020,35.56,77616.25,7.6,-0.47454,0.00017,26.92376]
[1776951030034,35.56,77623.54,7.6,-0.47333,0.00017,26.92096]
[1776951030529,35.56,77623.54,7.6,-0.47333,0.00017,26.92096]
[1776951030537,35.56,77623.54,7.6,-0.47333,0.00017,26.92096]
[1776951030886,35.56,77623.54,7.6,-0.47333,0.00017,26.92096]
[1776951031525,35.57,77624.93,7.6,-0.4731,0.00017,26.91702]
[1776951032049,35.57,77631.82,7.6,-0.47196,0.00017,26.91409]
[1776951032238,35.57,77631.82,7.6,-0.47196,0.00017,26.91409]
[1776951032290,35.57,77631.82,7.6,-0.47196,0.00017,26.91409]
[1776951033170,35.57,77631.82,7.6,-0.47196,0.00017,26.91409]
[1776951033056,35.57,77633.84,7.6,-0.47163,0.00017,26.91319]
[1776951033296,35.57,77633.84,7.6,-0.47163,0.00017,26.91319]
[1776951034392,35.57,77632.43,7.6,-0.47186,0.00017,26.91382]
[1776951034409,35.57,77632.43,7.6,-0.47186,0.00017,26.91382]
[1776951035153,35.57,77632.43,7.6,-0.47186,0.00017,26.91382]
[1776951035086,35.57,77629.83,7.6,-0.47229,0.00017,26.91496]
[1776951035785,35.57,77629.83,7.6,-0.47229,0.00017,26.91496]
[1776951036151,35.57,77629.83,7.6,-0.47229,0.00017,26.91496]
[1776951036092,35.56,77632.23,7.6,-0.47189,0.00017,26.91391]
[1776951036478,35.56,77632.23,7.6,-0.47189,0.00017,26.91391]
[1776951038930,35.56,77635.5,7.6,-0.47135,0.00017,26.91244]
[1776951039612,35.56,77632.69,7.6,-0.47182,0.00017,26.9137]
[1776951040632,35.56,77633.04,7.6,-0.47176,0.00017,26.91355]
[1776951041387,35.56,77630.21,7.6,-0.47223,0.00017,26.91479]
[1776951041516,35.56,77630.21,7.6,-0.47223,0.00017,26.91479]
[1776951041540,35.56,77630.21,7.6,-0.47223,0.00017,26.91479]
[1776951042135,35.56,77624.95,7.6,-0.4731,0.00017,26.917]
[1776951046918,35.57,77624.44,7.6,-0.47318,0.00017,26.91722]
[1776951046925,35.57,77624.44,7.6,-0.47318,0.00017,26.91722]
[1776951049799,35.57,77628.82,7.6,-0.47246,0.00017,26.91539]
[1776951054172,35.56,77627.9,7.6,-0.47261,0.00017,26.91578]
[1776951054183,35.56,77627.9,7.6,-0.47261,0.00017,26.91578]
[1776951056022,35.56,77627.52,7.6,-0.47267,0.00017,26.91594]
[1776951056125,35.56,77627.52,7.6,-0.47267,0.00017,26.91594]
[1776951056153,35.56,77627.52,7.6,-0.47267,0.00017,26.91594]
[1776951056181,35.56,77627.52,7.6,-0.47267,0.00017,26.91594]
[1776951056160,35.56,77626.19,7.6,-0.47289,0.00017,26.91649]
[1776951056228,35.56,77626.19,7.6,-0.47289,0.00017,26.91649]
[1776951056698,35.56,77626.19,7.6,-0.47289,0.00017,26.91649]
[1776951056788,35.56,77626.19,7.6,-0.47289,0.00017,26.91649]
[1776951056935,35.56,77626.19,7.6,-0.47289,0.00017,26.91649]
[1776951057248,35.56,77648.11,7.6,-0.46927,0.00017,26.90629]
[1776951058320,35.56,77651.17,7.6,-0.46876,0.00017,26.90469]
[1776951059588,35.56,77651.17,7.6,-0.46876,0.00017,26.90469]
[1776951062427,35.56,77651.07,7.6,-0.46877,0.00017,26.90474]
[1776951062457,35.56,77651.07,7.6,-0.46877,0.00017,26.90474]
[1776951062541,35.56,77651.07,7.6,-0.46877,0.00017,26.90474]
[1776951062708,35.56,77651.07,7.6,-0.46877,0.00017,26.90474]
[1776951062794,35.56,77651.07,7.6,-0.46877,0.00017,26.90474]
[1776951063312,35.56,77655.86,7.6,-0.46798,0.00017,26.90215]
[1776951063993,35.56,77655.86,7.6,-0.46798,0.00017,26.90215]
[1776951064094,35.56,77663.68,7.6,-0.46669,0.00017,26.89769]
[1776951066191,35.56,77667.71,7.6,-0.46602,0.00017,26.89528]
[1776951066319,35.56,77667.49,7.6,-0.46606,0.00017,26.89541]
[1776951067072,35.56,77667.49,7.6,-0.46606,0.00017,26.89541]
[1776951067090,35.56,77667.49,7.6,-0.46606,0.00017,26.89541]
[1776951067140,35.56,77667.49,7.6,-0.46606,0.00017,26.89541]
[1776951067387,35.56,77663.22,7.6,-0.46677,0.00017,26.89796]
[1776951067476,35.56,77655.71,7.6,-0.46801,0.00017,26.90223]
[1776951068301,35.56,77655.71,7.6,-0.46801,0.00017,26.90223]
[1776951069277,35.56,77652.89,7.6,-0.46847,0.00017,26.90377]
[1776951069619,35.56,77652.89,7.6,-0.46847,0.00017,26.90377]
[1776951069704,35.56,77652.89,7.6,-0.46847,0.00017,26.90377]
[1776951069715,35.56,77646.46,7.6,-0.46954,0.00017,26.90713]
[1776951070364,35.56,77638.77,7.6,-0.47081,0.00017,26.9109]
[1776951071667,35.56,77638.77,7.6,-0.47081,0.00017,26.9109]
[1776951071674,35.56,77638.77,7.6,-0.47081,0.00017,26.9109]
[1776951071734,35.56,77635.38,7.6,-0.47137,0.00017,26.91248]
[1776951073243,35.56,77637.39,7.6,-0.47104,0.00017,26.91155]
[1776951073313,35.56,77637.39,7.6,-0.47104,0.00017,26.91155]
[1776951073651,35.56,77637.39,7.6,-0.47104,0.00017,26.91155]
[1776951073679,35.56,77640.73,7.6,-0.47048,0.00017,26.90997]
[1776951076033,35.56,77645.73,7.6,-0.46966,0.00017,26.9075]
[1776951076488,35.56,77643.41,7.6,-0.47004,0.00017,26.90865]
[1776951076505,35.56,77643.41,7.6,-0.47004,0.00017,26.90865]
[1776951076523,35.56,77643.41,7.6,-0.47004,0.00017,26.90865]
[1776951076599,35.56,77643.41,7.6,-0.47004,0.00017,26.90865]
[1776951076750,35.56,77643.41,7.6,-0.47004,0.00017,26.90865]
[1776951076928,35.56,77643.41,7.6,-0.47004,0.00017,26.90865]
[1776951077088,35.56,77638.91,7.6,-0.47078,0.00017,26.91083]
[1776951077240,35.56,77638.91,7.6,-0.47078,0.00017,26.91083]
[1776951077587,35.56,77638.91,7.6,-0.47078,0.00017,26.91083]
[1776951077592,35.56,77638.91,7.6,-0.47078,0.00017,26.91083]
[1776951078052,35.56,77638.91,7.6,-0.47078,0.00017,26.91083]
[1776951078137,35.56,77638.91,7.6,-0.47078,0.00017,26.91083]
[1776951078127,35.56,77635.4,7.6,-0.47136,0.00017,26.91246]
[1776951078384,35.56,77635.4,7.6,-0.47136,0.00017,26.91246]
[1776951078663,35.56,77635.4,7.6,-0.47136,0.00017,26.91246]
[1776951078795,35.56,77635.4,7.6,-0.47136,0.00017,26.91246]
[1776951078822,35.56,77635.4,7.6,-0.47136,0.00017,26.91246]
[1776951079213,35.56,77635.4,7.6,-0.47136,0.00017,26.91246]
[1776951078897,35.56,77648.64,7.6,-0.46917,0.00017,26.906]
[1776951079639,35.56,77648.64,7.6,-0.46917,0.00017,26.906]
[1776951079740,35.56,77664.84,7.6,-0.4665,0.00017,26.89699]
[1776951080329,35.56,77664.84,7.6,-0.4665,0.00017,26.89699]
[1776951080996,35.56,77664.84,7.6,-0.4665,0.00017,26.89699]
[1776951081219,35.56,77664.84,7.6,-0.4665,0.00017,26.89699]
[1776951081097,35.56,77670.7,7.6,-0.46553,0.00017,26.89344]
[1776951081441,35.56,77670.7,7.6,-0.46553,0.00017,26.89344]
[1776951081600,35.56,77670.7,7.6,-0.46553,0.00017,26.89344]
[1776951081700,35.56,77670.7,7.6,-0.46553,0.00017,26.89344]
[1776951081714,35.56,77670.7,7.6,-0.46553,0.00017,26.89344]
[1776951082150,35.56,77670.7,7.6,-0.46553,0.00017,26.89344]
[1776951082253,35.56,77676.08,7.6,-0.46464,0.00017,26.89003]
[1776951082623,35.56,77695.16,7.6,-0.46149,0.00016,26.87687]
[1776951084101,35.56,77695.16,7.6,-0.46149,0.00016,26.87687]
[1776951084153,35.56,77701.55,7.6,-0.46044,0.00016,26.8721]
[1776951084480,35.56,77701.55,7.6,-0.46044,0.00016,26.8721]
[1776951085471,35.56,77692.71,7.6,-0.4619,0.00016,26.87867]
[1776951087543,35.56,77689.7,7.6,-0.4624,0.00017,26.88083]
[1776951091189,35.57,77690.45,7.6,-0.46227,0.00016,26.88031]
[1776951091331,35.57,77688.71,7.6,-0.46256,0.00017,26.87817]
[1776951091778,35.57,77688.71,7.6,-0.46256,0.00017,26.87817]
[1776951092345,35.57,77688.14,7.6,-0.46265,0.00017,26.87857]
[1776951092910,35.57,77688.14,7.6,-0.46265,0.00017,26.87857]
[1776951096381,35.57,77687.25,7.6,-0.4628,0.00017,26.8792]
[1776951096657,35.57,77697.61,7.6,-0.46109,0.00016,26.87174]
[1776951097401,35.57,77697.61,7.6,-0.46109,0.00016,26.87174]
[1776951098540,35.57,77701.98,7.6,-0.46037,0.00016,26.86845]
[1776951098670,35.57,77701.98,7.6,-0.46037,0.00016,26.86845]
[1776951098801,35.57,77701.98,7.6,-0.46037,0.00016,26.86845]
[1776951099148,35.57,77701.98,7.6,-0.46037,0.00016,26.86845]
[1776951099219,35.58,77695.78,7.6,-0.4614,0.00016,26.87311]
[1776951099569,35.58,77675.23,7.6,-0.46479,0.00017,26.88726]
[1776951101583,35.58,77674.71,7.6,-0.46488,0.00017,26.8876]
[1776951103196,35.58,77674.71,7.6,-0.46488,0.00017,26.8876]
[1776951103314,35.58,77672.03,7.6,-0.46532,0.00017,26.8893]
[1776951103858,35.58,77672.03,7.6,-0.46532,0.00017,26.8893]
[1776951103872,35.58,77679.11,7.6,-0.46415,0.00017,26.88476]
[1776951105894,35.58,77675.94,7.6,-0.46468,0.00017,26.88683]
[1776951106296,35.58,77672.55,7.6,-0.46524,0.00017,26.88899]
[1776951108138,35.58,77667.63,7.6,-0.46605,0.00017,26.89202]
[1776951109141,35.58,77659.01,7.6,-0.46747,0.00017,26.89707]
[1776951110223,35.58,77659.01,7.6,-0.46747,0.00017,26.89707]
[1776951111348,35.58,77664.9,7.6,-0.4665,0.00017,26.89366]
[1776951111776,35.58,77664.9,7.6,-0.4665,0.00017,26.89366]
[1776951112964,35.58,77668.12,7.6,-0.46597,0.00017,26.89173]
[1776951113051,35.58,77668.12,7.6,-0.46597,0.00017,26.89173]
[1776951113140,35.58,77668.12,7.6,-0.46597,0.00017,26.89173]
[1776951113828,35.58,77671.91,7.6,-0.46534,0.00017,26.88939]
[1776951113853,35.58,77671.91,7.6,-0.46534,0.00017,26.88939]
[1776951114103,35.58,77671.91,7.6,-0.46534,0.00017,26.88939]
[1776951114158,35.58,77664.12,7.6,-0.46663,0.00017,26.89412]
[1776951115834,35.58,77662.64,7.6,-0.46687,0.00017,26.89499]
[1776951116139,35.58,77662.64,7.6,-0.46687,0.00017,26.89499]
[1776951118886,35.58,77660.74,7.6,-0.46719,0.00017,26.89609]
[1776951120965,35.58,77663.86,7.6,-0.46667,0.00017,26.89428]
[1776951121152,35.58,77663.86,7.6,-0.46667,0.00017,26.89428]
[1776951121219,35.58,77663.86,7.6,-0.46667,0.00017,26.89428]
[1776951121179,35.58,77664.98,7.6,-0.46649,0.00017,26.89361]
[1776951121489,35.58,77664.98,7.6,-0.46649,0.00017,26.89361]
[1776951121513,35.58,77664.98,7.6,-0.46649,0.00017,26.89361]
[1776951121985,35.58,77664.98,7.6,-0.46649,0.00017,26.89361]
[1776951122014,35.58,77648.55,7.6,-0.4692,0.00017,26.90274]
[1776951122737,35.58,77641.18,7.6,-0.47042,0.00017,26.90643]
[1776951124715,35.58,77641.63,7.6,-0.47035,0.00017,26.90621]
[1776951125839,35.58,77640.98,7.6,-0.47045,0.00017,26.90653]
[1776951125846,35.58,77640.98,7.6,-0.47045,0.00017,26.90653]
[1776951126113,35.58,77640.98,7.6,-0.47045,0.00017,26.90653]
[1776951126214,35.58,77638.58,7.6,-0.47085,0.00017,26.90767]
[1776951126492,35.58,77638.58,7.6,-0.47085,0.00017,26.90767]
[1776951126573,35.58,77638.58,7.6,-0.47085,0.00017,26.90767]
[1776951127384,35.58,77634.51,7.6,-0.47152,0.00017,26.90955]
[1776951128469,35.58,77630.83,7.6,-0.47213,0.00017,26.91118]
[1776951128781,35.58,77636.35,7.6,-0.47122,0.00017,26.90871]
[1776951133816,35.58,77640.87,7.6,-0.47047,0.00017,26.90657]
[1776951134401,35.58,77640.87,7.6,-0.47047,0.00017,26.90657]
[1776951134478,35.58,77640.87,7.6,-0.47047,0.00017,26.90657]
[1776951135137,35.58,77640.87,7.6,-0.47047,0.00017,26.90657]
[1776951135159,35.58,77640.87,7.6,-0.47047,0.00017,26.90657]
[1776951135217,35.58,77640.87,7.6,-0.47047,0.00017,26.90657]
[1776951135232,35.58,77644.06,7.6,-0.46994,0.00017,26.90501]
[1776951135877,35.58,77644.06,7.6,-0.46994,0.00017,26.90501]
[1776951136228,35.58,77644.06,7.6,-0.46994,0.00017,26.90501]
[1776951136269,35.58,77650.45,7.6,-0.46889,0.00017,26.90174]
[1776951136596,35.58,77650.45,7.6,-0.46889,0.00017,26.90174]
[1776951137071,35.58,77650.45,7.6,-0.46889,0.00017,26.90174]
[1776951137219,35.58,77650.45,7.6,-0.46889,0.00017,26.90174]
[1776951137221,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951137480,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951137502,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951137674,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951137906,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951137979,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951138014,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951138100,35.58,77659.81,7.6,-0.46734,0.00017,26.89661]
[1776951138103,35.58,77667.36,7.6,-0.46609,0.00017,26.89218]
[1776951138851,35.58,77679.84,7.6,-0.46403,0.00017,26.88428]
[1776951139895,35.58,77679.84,7.6,-0.46403,0.00017,26.88428]
[1776951141316,35.58,77676.13,7.6,-0.46464,0.00017,26.88671]
[1776951142139,35.58,77676.13,7.6,-0.46464,0.00017,26.88671]
[1776951142213,35.58,77666.64,7.6,-0.46621,0.00017,26.89262]
[1776951142475,35.58,77666.64,7.6,-0.46621,0.00017,26.89262]
[1776951142518,35.58,77666.64,7.6,-0.46621,0.00017,26.89262]
[1776951142882,35.58,77656.28,7.6,-0.46792,0.00017,26.8986]
[1776951143889,35.58,77649.86,7.6,-0.46898,0.00017,26.90206]
[1776951144733,35.58,77649.86,7.6,-0.46898,0.00017,26.90206]
[1776951145122,35.58,77649.86,7.6,-0.46898,0.00017,26.90206]
[1776951145138,35.58,77649.86,7.6,-0.46898,0.00017,26.90206]
[1776951145182,35.58,77649.86,7.6,-0.46898,0.00017,26.90206]
[1776951145249,35.58,77649.86,7.6,-0.46898,0.00017,26.90206]
[1776951145910,35.58,77649.32,7.6,-0.46907,0.00017,26.90234]
[1776951145949,35.58,77649.32,7.6,-0.46907,0.00017,26.90234]
[1776951145995,35.58,77649.32,7.6,-0.46907,0.00017,26.90234]
[1776951146212,35.58,77649.32,7.6,-0.46907,0.00017,26.90234]
[1776951146094,35.58,77637.81,7.6,-0.47098,0.00017,26.90803]
[1776951146463,35.58,77637.81,7.6,-0.47098,0.00017,26.90803]
[1776951146910,35.58,77626.15,7.6,-0.4729,0.00017,26.91317]
[1776951148512,35.58,77623.03,7.6,-0.47342,0.00017,26.91443]
[1776951148542,35.58,77623.03,7.6,-0.47342,0.00017,26.91443]
[1776951148663,35.58,77623.03,7.6,-0.47342,0.00017,26.91443]
[1776951148714,35.58,77623.03,7.6,-0.47342,0.00017,26.91443]
[1776951149064,35.58,77623.03,7.6,-0.47342,0.00017,26.91443]
[1776951149089,35.58,77623.03,7.6,-0.47342,0.00017,26.91443]
[1776951149152,35.58,77623.03,7.6,-0.47342,0.00017,26.91443]
[1776951149227,35.58,77615.78,7.6,-0.47462,0.00017,26.91721]
[1776951149789,35.58,77615.78,7.6,-0.47462,0.00017,26.91721]
[1776951150693,35.59,77610.48,7.6,-0.4755,0.00017,26.91908]
[1776951150730,35.59,77610.48,7.6,-0.4755,0.00017,26.91908]
[1776951150757,35.59,77610.48,7.6,-0.4755,0.00017,26.91908]
[1776951150843,35.59,77610.48,7.6,-0.4755,0.00017,26.91908]
[1776951151080,35.59,77610.48,7.6,-0.4755,0.00017,26.91908]
[1776951151087,35.59,77610.48,7.6,-0.4755,0.00017,26.91908]
[1776951151135,35.59,77599.17,7.6,-0.47737,0.00017,26.91926]
[1776951151765,35.59,77599.17,7.6,-0.47737,0.00017,26.91926]
[1776951151876,35.59,77599.17,7.6,-0.47737,0.00017,26.91926]
[1776951152282,35.59,77599.17,7.6,-0.47737,0.00017,26.91926]
[1776951153542,35.59,77593.55,7.6,-0.4783,0.00017,26.92081]
[1776951154008,35.59,77593.55,7.6,-0.4783,0.00017,26.92081]
[1776951155248,35.59,77607.36,7.6,-0.47601,0.00017,26.91675]
[1776951156348,35.59,77611.36,7.6,-0.47535,0.00017,26.9154]
[1776951156389,35.59,77611.36,7.6,-0.47535,0.00017,26.9154]
[1776951157056,35.59,77611.36,7.6,-0.47535,0.00017,26.9154]
[1776951157056,35.59,77611.36,7.6,-0.47535,0.00017,26.9154]
[1776951158570,35.59,77609.25,7.6,-0.4757,0.00017,26.91612]
[1776951159025,35.59,77609.25,7.6,-0.4757,0.00017,26.91612]
[1776951159621,35.59,77613.3,7.6,-0.47503,0.00017,26.91473]
[1776951161551,35.59,77617.75,7.6,-0.4743,0.00017,26.91311]
[1776951161856,35.59,77617.75,7.6,-0.4743,0.00017,26.91311]
[1776951162018,35.59,77625.18,7.6,-0.47307,0.00017,26.9102]
[1776951163040,35.59,77625.18,7.6,-0.47307,0.00017,26.9102]
[1776951163138,35.59,77625.18,7.6,-0.47307,0.00017,26.9102]
[1776951163196,35.59,77625.18,7.6,-0.47307,0.00017,26.9102]
[1776951163280,35.6,77635.2,7.6,-0.47141,0.00017,26.90588]
[1776951165106,35.6,77635.08,7.6,-0.47143,0.00017,26.90593]
[1776951165166,35.6,77635.08,7.6,-0.47143,0.00017,26.90593]
[1776951165180,35.6,77635.08,7.6,-0.47143,0.00017,26.90593]
[1776951165372,35.6,77636.42,7.6,-0.47121,0.00017,26.90532]
[1776951165480,35.6,77636.42,7.6,-0.47121,0.00017,26.90532]
[1776951165668,35.6,77636.42,7.6,-0.47121,0.00017,26.90532]
[1776951165994,35.6,77636.42,7.6,-0.47121,0.00017,26.90532]
[1776951166093,35.6,77636.42,7.6,-0.47121,0.00017,26.90532]
[1776951166207,35.6,77649.67,7.6,-0.46902,0.00017,26.89881]
[1776951166799,35.6,77649.67,7.6,-0.46902,0.00017,26.89881]
[1776951167026,35.6,77649.67,7.6,-0.46902,0.00017,26.89881]
[1776951169751,35.59,77654.64,7.6,-0.4682,0.00017,26.89615]
[1776951171028,35.59,77656.42,7.6,-0.4679,0.00017,26.89517]
[1776951171280,35.59,77656.42,7.6,-0.4679,0.00017,26.89517]
[1776951172093,35.59,77668.36,7.6,-0.46593,0.00017,26.88823]
[1776951172440,35.59,77668.36,7.6,-0.46593,0.00017,26.88823]
[1776951172547,35.59,77668.36,7.6,-0.46593,0.00017,26.88823]
[1776951173180,35.59,77668.36,7.6,-0.46593,0.00017,26.88823]
[1776951173251,35.59,77675.77,7.6,-0.46471,0.00017,26.8836]
[1776951173573,35.59,77675.77,7.6,-0.46471,0.00017,26.8836]
[1776951173706,35.59,77675.77,7.6,-0.46471,0.00017,26.8836]
[1776951174109,35.59,77691.92,7.6,-0.46205,0.00016,26.87262]
[1776951175116,35.6,77696.75,7.6,-0.46125,0.00016,26.8691]
[1776951176784,35.6,77698.11,7.6,-0.46103,0.00016,26.8681]
[1776951182169,35.6,77693.98,7.6,-0.46171,0.00016,26.87117]
[1776951182340,35.6,77693.98,7.6,-0.46171,0.00016,26.87117]
[1776951182673,35.6,77693.98,7.6,-0.46171,0.00016,26.87117]
[1776951183222,35.6,77693.98,7.6,-0.46171,0.00016,26.87117]
[1776951183301,35.61,77677.42,7.6,-0.46444,0.00016,26.88257]
[1776951183449,35.61,77677.42,7.6,-0.46444,0.00016,26.88257]
[1776951183788,35.61,77677.42,7.6,-0.46444,0.00016,26.88257]
[1776951184224,35.61,77677.42,7.6,-0.46444,0.00016,26.88257]
[1776951184298,35.61,77667.14,7.6,-0.46614,0.00017,26.88901]
[1776951185191,35.61,77660.97,7.6,-0.46716,0.00017,26.89264]
[1776951186979,35.6,77658.35,7.6,-0.46759,0.00017,26.89413]
[1776951187034,35.6,77658.35,7.6,-0.46759,0.00017,26.89413]
[1776951187205,35.6,77655.58,7.6,-0.46805,0.00017,26.89566]
[1776951188067,35.6,77655.58,7.6,-0.46805,0.00017,26.89566]
[1776951188107,35.6,77655.58,7.6,-0.46805,0.00017,26.89566]
[1776951188212,35.6,77649.93,7.6,-0.46898,0.00017,26.89869]
[1776951192095,35.6,77646.88,7.6,-0.46948,0.00017,26.90027]
[1776951192167,35.6,77646.88,7.6,-0.46948,0.00017,26.90027]
[1776951192374,35.6,77650.78,7.6,-0.46884,0.00017,26.89825]
[1776951192482,35.6,77650.78,7.6,-0.46884,0.00017,26.89825]
[1776951193247,35.6,77657.58,7.6,-0.46772,0.00017,26.89455]
[1776951193933,35.6,77657.58,7.6,-0.46772,0.00017,26.89455]
[1776951194159,35.6,77657.58,7.6,-0.46772,0.00017,26.89455]
[1776951194254,35.6,77654.97,7.6,-0.46815,0.00017,26.89599]
[1776951196172,35.6,77655.49,7.6,-0.46806,0.00017,26.89571]
[1776951196268,35.6,77656.55,7.6,-0.46789,0.00017,26.89512]
[1776951197381,35.6,77660.12,7.6,-0.4673,0.00017,26.89311]
[1776951197394,35.6,77660.12,7.6,-0.4673,0.00017,26.89311]
[1776951197657,35.6,77660.12,7.6,-0.4673,0.00017,26.89311]
[1776951197782,35.6,77660.12,7.6,-0.4673,0.00017,26.89311]
[1776951198709,35.6,77664.13,7.6,-0.46663,0.00017,26.89079]
[1776951199783,35.6,77661.23,7.6,-0.46711,0.00017,26.89247]
[1776951202288,35.6,77658.95,7.6,-0.46749,0.00017,26.89377]
[1776951202896,35.6,77662.12,7.6,-0.46696,0.00017,26.89195]
[1776951203107,35.6,77662.12,7.6,-0.46696,0.00017,26.89195]
[1776951203146,35.6,77662.12,7.6,-0.46696,0.00017,26.89195]
[1776951203318,35.6,77670.1,7.6,-0.46565,0.00017,26.88718]
[1776951204341,35.6,77670.1,7.6,-0.46565,0.00017,26.88718]
[1776951204789,35.6,77669.81,7.6,-0.46569,0.00017,26.88736]
[1776951204975,35.6,77669.81,7.6,-0.46569,0.00017,26.88736]
[1776951204986,35.6,77669.81,7.6,-0.46569,0.00017,26.88736]
[1776951205007,35.6,77669.81,7.6,-0.46569,0.00017,26.88736]
[1776951205140,35.6,77669.81,7.6,-0.46569,0.00017,26.88736]
[1776951205332,35.6,77649.87,7.6,-0.46899,0.00017,26.8987]
[1776951205784,35.6,77649.87,7.6,-0.46899,0.00017,26.8987]
[1776951206339,35.6,77642.02,7.6,-0.47028,0.00017,26.90267]
[1776951206984,35.6,77642.02,7.6,-0.47028,0.00017,26.90267]
[1776951209221,35.6,77635.73,7.6,-0.47132,0.00017,26.90564]
[1776951209225,35.6,77635.73,7.6,-0.47132,0.00017,26.90564]
[1776951209592,35.6,77631.6,7.6,-0.47201,0.00017,26.90748]
[1776951210336,35.6,77631.6,7.6,-0.47201,0.00017,26.90748]
[1776951210461,35.59,77631.6,7.6,-0.47201,0.00017,26.90748]
[1776951210597,35.59,77631.6,7.6,-0.47201,0.00017,26.90748]
[1776951210660,35.59,77619.81,7.6,-0.47396,0.00017,26.91233]
[1776951211385,35.59,77619.81,7.6,-0.47396,0.00017,26.91233]
[1776951211413,35.59,77619.81,7.6,-0.47396,0.00017,26.91233]
[1776951212113,35.59,77619.81,7.6,-0.47396,0.00017,26.91233]
[1776951213325,35.6,77616.58,7.6,-0.47449,0.00017,26.91017]
[1776951213495,35.6,77618.26,7.6,-0.47421,0.00017,26.90954]
[1776951213608,35.6,77618.26,7.6,-0.47421,0.00017,26.90954]
[1776951213838,35.6,77618.26,7.6,-0.47421,0.00017,26.90954]
[1776951214742,35.6,77616.21,7.6,-0.47455,0.00017,26.9103]
[1776951214772,35.6,77616.21,7.6,-0.47455,0.00017,26.9103]
[1776951215074,35.6,77603.71,7.6,-0.47662,0.00017,26.91453]
[1776951217964,35.6,77604.96,7.6,-0.47641,0.00017,26.91414]
[1776951219165,35.6,77605.09,7.6,-0.47639,0.00017,26.91411]
[1776951219896,35.6,77600.44,7.6,-0.47716,0.00017,26.91552]
[1776951220301,35.6,77600.44,7.6,-0.47716,0.00017,26.91552]
[1776951220309,35.6,77600.44,7.6,-0.47716,0.00017,26.91552]
[1776951220717,35.6,77599.16,7.6,-0.47737,0.00017,26.9159]
[1776951220980,35.6,77599.16,7.6,-0.47737,0.00017,26.9159]
[1776951221318,35.6,77590.62,7.6,-0.47879,0.00017,26.91819]
[1776951223849,35.6,77588.4,7.6,-0.47916,0.00017,26.91872]
[1776951225314,35.6,77593.15,7.6,-0.47837,0.00017,26.91754]
[1776951231323,35.6,77590.36,7.6,-0.47883,0.00017,26.91825]
[1776951231724,35.6,77589.13,7.6,-0.47904,0.00017,26.91855]
[1776951231777,35.6,77589.13,7.6,-0.47904,0.00017,26.91855]
[1776951232342,35.6,77589.13,7.6,-0.47904,0.00017,26.91855]
[1776951232383,35.61,77594.91,7.6,-0.47808,0.00017,26.91708]
[1776951232745,35.61,77594.91,7.6,-0.47808,0.00017,26.91708]
[1776951232926,35.61,77594.91,7.6,-0.47808,0.00017,26.91708]
[1776951233015,35.61,77594.91,7.6,-0.47808,0.00017,26.91708]
[1776951233184,35.61,77594.91,7.6,-0.47808,0.00017,26.91708]
[1776951233327,35.61,77594.91,7.6,-0.47808,0.00017,26.91708]
[1776951233383,35.61,77612.64,7.6,-0.47514,0.00017,26.9116]
[1776951233482,35.61,77612.64,7.6,-0.47514,0.00017,26.9116]
[1776951233530,35.61,77612.64,7.6,-0.47514,0.00017,26.9116]
[1776951233686,35.61,77612.64,7.6,-0.47514,0.00017,26.9116]
[1776951233855,35.61,77612.64,7.6,-0.47514,0.00017,26.9116]
[1776951234294,35.61,77612.64,7.6,-0.47514,0.00017,26.9116]
[1776951233907,35.61,77643.66,7.6,-0.47002,0.00017,26.8985]
[1776951234700,35.61,77643.66,7.6,-0.47002,0.00017,26.8985]
[1776951235059,35.61,77643.66,7.6,-0.47002,0.00017,26.8985]
[1776951235079,35.61,77643.66,7.6,-0.47002,0.00017,26.8985]
[1776951235372,35.61,77643.66,7.6,-0.47002,0.00017,26.8985]
[1776951235152,35.61,77646.68,7.6,-0.46952,0.00017,26.89699]
[1776951236381,35.61,77639.8,7.6,-0.47065,0.00017,26.90037]
[1776951237703,35.61,77639.06,7.6,-0.47078,0.00017,26.90072]
[1776951238142,35.61,77639.06,7.6,-0.47078,0.00017,26.90072]
[1776951240655,35.61,77631.38,7.6,-0.47205,0.00017,26.90422]
[1776951242534,35.61,77631.04,7.6,-0.4721,0.00017,26.90437]
[1776951243558,35.61,77634.8,7.6,-0.47148,0.00017,26.9027]
[1776951243925,35.61,77634.8,7.6,-0.47148,0.00017,26.9027]
[1776951244033,35.61,77634.8,7.6,-0.47148,0.00017,26.9027]
[1776951244127,35.61,77634.8,7.6,-0.47148,0.00017,26.9027]
[1776951244731,35.61,77634.8,7.6,-0.47148,0.00017,26.9027]
[1776951247099,35.61,77628.17,7.6,-0.47258,0.00017,26.9056]
[1776951247371,35.61,77628.17,7.6,-0.47258,0.00017,26.9056]
[1776951247378,35.61,77628.17,7.6,-0.47258,0.00017,26.9056]
[1776951247425,35.61,77628.25,7.6,-0.47256,0.00017,26.90557]
[1776951247993,35.61,77628.25,7.6,-0.47256,0.00017,26.90557]
[1776951248058,35.61,77617.81,7.6,-0.47429,0.00017,26.90973]
[1776951250998,35.61,77618.34,7.6,-0.4742,0.00017,26.90953]
[1776951255839,35.61,77610.51,7.6,-0.4755,0.00017,26.91234]
[1776951255842,35.61,77610.51,7.6,-0.4755,0.00017,26.91234]
[1776951255895,35.61,77610.51,7.6,-0.4755,0.00017,26.91234]
[1776951255960,35.61,77610.51,7.6,-0.4755,0.00017,26.91234]
[1776951256098,35.61,77610.51,7.6,-0.4755,0.00017,26.91234]
[1776951256119,35.61,77610.51,7.6,-0.4755,0.00017,26.91234]
[1776951256465,35.61,77611.9,7.6,-0.47527,0.00017,26.91187]
[1776951258111,35.61,77610.43,7.6,-0.47551,0.00017,26.91237]
[1776951260099,35.61,77606.51,7.6,-0.47616,0.00017,26.91367]
[1776951260282,35.61,77606.51,7.6,-0.47616,0.00017,26.91367]
[1776951261437,35.62,77604.71,7.6,-0.47646,0.00017,26.91424]
[1776951261446,35.62,77604.71,7.6,-0.47646,0.00017,26.91424]
[1776951262038,35.62,77604.71,7.6,-0.47646,0.00017,26.91424]
[1776951262104,35.62,77604.71,7.6,-0.47646,0.00017,26.91424]
[1776951262202,35.62,77604.71,7.6,-0.47646,0.00017,26.91424]
[1776951262452,35.62,77607.15,7.6,-0.47606,0.00017,26.91347]
[1776951262458,35.62,77607.15,7.6,-0.47606,0.00017,26.91347]
[1776951262532,35.62,77607.15,7.6,-0.47606,0.00017,26.91347]
[1776951264394,35.62,77607.56,7.6,-0.47599,0.00017,26.91333]
[1776951264453,35.62,77605.06,7.6,-0.4764,0.00017,26.91414]
[1776951264484,35.62,77605.06,7.6,-0.4764,0.00017,26.91414]
[1776951269415,35.62,77610.59,7.6,-0.47549,0.00017,26.91233]
[1776951269488,35.62,77614.78,7.6,-0.4748,0.00017,26.91086]
[1776951269792,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951270553,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951270665,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951270700,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951271044,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951271192,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951271382,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951271559,35.62,77609.26,7.6,-0.47571,0.00017,26.91278]
[1776951271748,35.62,77603.89,7.6,-0.4766,0.00017,26.91113]
[1776951271935,35.62,77603.89,7.6,-0.4766,0.00017,26.91113]
[1776951272281,35.62,77603.89,7.6,-0.4766,0.00017,26.91113]
[1776951272359,35.62,77603.89,7.6,-0.4766,0.00017,26.91113]
[1776951272409,35.62,77603.89,7.6,-0.4766,0.00017,26.91113]
[1776951272457,35.62,77603.89,7.6,-0.4766,0.00017,26.91113]
[1776951272385,35.62,77584.77,7.6,-0.47976,0.00017,26.9162]
[1776951273344,35.62,77582.79,7.6,-0.48009,0.00017,26.91662]
[1776951273534,35.62,77582.79,7.6,-0.48009,0.00017,26.91662]
[1776951273590,35.62,77582.79,7.6,-0.48009,0.00017,26.91662]
[1776951273783,35.62,77582.79,7.6,-0.48009,0.00017,26.91662]
[1776951274127,35.62,77582.79,7.6,-0.48009,0.00017,26.91662]
[1776951274323,35.62,77582.79,7.6,-0.48009,0.00017,26.91662]
[1776951274621,35.62,77587.73,7.6,-0.47927,0.00017,26.91552]
[1776951275200,35.62,77587.73,7.6,-0.47927,0.00017,26.91552]
[1776951275271,35.62,77595.6,7.6,-0.47797,0.00017,26.91353]
[1776951275529,35.62,77595.6,7.6,-0.47797,0.00017,26.91353]
[1776951275835,35.62,77601.31,7.6,-0.47702,0.00017,26.91191]
[1776951276774,35.62,77601.31,7.6,-0.47702,0.00017,26.91191]
[1776951277638,35.62,77603.19,7.6,-0.47671,0.00017,26.91134]
[1776951277886,35.62,77603.19,7.6,-0.47671,0.00017,26.91134]
[1776951278857,35.62,77597.46,7.6,-0.47766,0.00017,26.91302]
[1776951279631,35.62,77597.46,7.6,-0.47766,0.00017,26.91302]
[1776951281018,35.62,77598.0,7.6,-0.47757,0.00017,26.91287]
[1776951281055,35.62,77598.0,7.6,-0.47757,0.00017,26.91287]
[1776951281994,35.62,77601.4,7.6,-0.47701,0.00017,26.91188]
[1776951282206,35.62,77601.4,7.6,-0.47701,0.00017,26.91188]
[1776951282326,35.62,77610.36,7.6,-0.47553,0.00017,26.90903]
[1776951282501,35.62,77610.36,7.6,-0.47553,0.00017,26.90903]
[1776951282529,35.62,77610.36,7.6,-0.47553,0.00017,26.90903]
[1776951283323,35.62,77622.63,7.6,-0.4735,0.00017,26.90452]
[1776951283511,35.62,77622.63,7.6,-0.4735,0.00017,26.90452]
[1776951283551,35.62,77622.63,7.6,-0.4735,0.00017,26.90452]
[1776951283894,35.63,77629.23,7.6,-0.47241,0.00017,26.9018]
[1776951288929,35.63,77627.63,7.6,-0.47267,0.00017,26.90249]
[1776951294052,35.64,77628.49,7.6,-0.47253,0.00017,26.90214]
[1776951294797,35.64,77628.4,7.6,-0.47255,0.00017,26.90218]
[1776951295109,35.64,77628.4,7.6,-0.47255,0.00017,26.90218]
[1776951295402,35.64,77628.4,7.6,-0.47255,0.00017,26.90218]
[1776951295473,35.64,77628.4,7.6,-0.47255,0.00017,26.90218]
[1776951296047,35.64,77629.0,7.6,-0.47245,0.00017,26.90193]
[1776951296062,35.64,77629.0,7.6,-0.47245,0.00017,26.90193]
[1776951296069,35.64,77639.79,7.6,-0.47067,0.00017,26.89707]
[1776951296630,35.64,77639.79,7.6,-0.47067,0.00017,26.89707]
[1776951300034,35.64,77643.19,7.6,-0.47011,0.00017,26.89542]
[1776951300219,35.64,77643.19,7.6,-0.47011,0.00017,26.89542]
[1776951300280,35.64,77643.19,7.6,-0.47011,0.00017,26.89542]
[1776951300318,35.64,77643.19,7.6,-0.47011,0.00017,26.89542]
[1776951300343,35.64,77643.19,7.6,-0.47011,0.00017,26.89542]
[1776951300437,35.64,77643.19,7.6,-0.47011,0.00017,26.89542]
[1776951300410,35.64,77643.68,7.6,-0.47002,0.00017,26.89518]
[1776951301413,35.63,77637.09,7.6,-0.47111,0.00017,26.89833]
[1776951301979,35.63,77637.09,7.6,-0.47111,0.00017,26.89833]
[1776951302137,35.63,77637.09,7.6,-0.47111,0.00017,26.89833]
[1776951302332,35.63,77637.09,7.6,-0.47111,0.00017,26.89833]
[1776951303544,35.63,77636.95,7.6,-0.47114,0.00017,26.89839]
[1776951303628,35.63,77636.95,7.6,-0.47114,0.00017,26.89839]
[1776951303635,35.63,77636.95,7.6,-0.47114,0.00017,26.89839]
[1776951303647,35.63,77636.95,7.6,-0.47114,0.00017,26.89839]
[1776951303648,35.63,77636.95,7.6,-0.47114,0.00017,26.89839]
[1776951303897,35.63,77636.95,7.6,-0.47114,0.00017,26.89839]
[1776951304092,35.63,77636.95,7.6,-0.47114,0.00017,26.89839]
[1776951304479,35.63,77646.7,7.6,-0.46953,0.00017,26.89366]
[1776951304810,35.63,77646.7,7.6,-0.46953,0.00017,26.89366]
[1776951304989,35.63,77646.7,7.6,-0.46953,0.00017,26.89366]
[1776951305043,35.63,77661.2,7.6,-0.46713,0.00017,26.88582]
[1776951305860,35.63,77661.2,7.6,-0.46713,0.00017,26.88582]
[1776951306049,35.63,77661.2,7.6,-0.46713,0.00017,26.88582]
[1776951306132,35.63,77661.2,7.6,-0.46713,0.00017,26.88582]
[1776951306138,35.63,77661.2,7.6,-0.46713,0.00017,26.88582]
[1776951306195,35.63,77661.2,7.6,-0.46713,0.00017,26.88582]
[1776951306384,35.63,77661.2,7.6,-0.46713,0.00017,26.88582]
[1776951306478,35.63,77651.0,7.6,-0.46881,0.00017,26.89144]
[1776951306861,35.63,77651.0,7.6,-0.46881,0.00017,26.89144]
[1776951306871,35.63,77651.0,7.6,-0.46881,0.00017,26.89144]
[1776951306886,35.63,77651.0,7.6,-0.46881,0.00017,26.89144]
[1776951307137,35.63,77651.0,7.6,-0.46881,0.00017,26.89144]
[1776951308136,35.63,77650.29,7.6,-0.46893,0.00017,26.89181]
[1776951309316,35.63,77648.71,7.6,-0.46919,0.00017,26.89263]
[1776951310306,35.63,77647.56,7.6,-0.46938,0.00017,26.89322]
[1776951310603,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951310853,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951311048,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951311081,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951311111,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951311313,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951311364,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951311387,35.63,77648.56,7.6,-0.46922,0.00017,26.8927]
[1776951311460,35.63,77657.5,7.6,-0.46774,0.00017,26.88791]
[1776951311810,35.63,77657.5,7.6,-0.46774,0.00017,26.88791]
[1776951312109,35.63,77673.69,7.6,-0.46507,0.00016,26.87828]
[1776951312691,35.63,77673.69,7.6,-0.46507,0.00016,26.87828]
[1776951312864,35.63,77673.69,7.6,-0.46507,0.00016,26.87828]
[1776951313249,35.63,77673.69,7.6,-0.46507,0.00016,26.87828]
[1776951313350,35.63,77671.17,7.6,-0.46548,0.00016,26.87986]
[1776951314290,35.63,77671.17,7.6,-0.46548,0.00016,26.87986]
[1776951314309,35.63,77671.17,7.6,-0.46548,0.00016,26.87986]
[1776951314841,35.63,77667.76,7.6,-0.46605,0.00016,26.88194]
[1776951316442,35.63,77671.09,7.6,-0.4655,0.00016,26.8799]
[1776951316500,35.63,77675.76,7.6,-0.46473,0.00016,26.87696]
[1776951316510,35.63,77675.76,7.6,-0.46473,0.00016,26.87696]
[1776951316573,35.63,77675.76,7.6,-0.46473,0.00016,26.87696]
[1776951317482,35.63,77675.76,7.6,-0.46473,0.00016,26.87696]
[1776951320797,35.63,77675.57,7.6,-0.46476,0.00016,26.87709]
[1776951321052,35.63,77675.57,7.6,-0.46476,0.00016,26.87709]
[1776951321062,35.63,77675.57,7.6,-0.46476,0.00016,26.87709]
[1776951321066,35.63,77675.57,7.6,-0.46476,0.00016,26.87709]
[1776951321177,35.63,77669.83,7.6,-0.46571,0.00016,26.88069]
[1776951322183,35.63,77660.31,7.6,-0.46728,0.00017,26.88633]
[1776951323617,35.63,77658.4,7.6,-0.46759,0.00017,26.88741]
[1776951326421,35.63,77658.57,7.6,-0.46756,0.00017,26.88731]
[1776951326457,35.63,77658.57,7.6,-0.46756,0.00017,26.88731]
[1776951327217,35.63,77666.49,7.6,-0.46626,0.00016,26.88272]
[1776951327642,35.63,77666.49,7.6,-0.46626,0.00016,26.88272]
[1776951327721,35.63,77666.49,7.6,-0.46626,0.00016,26.88272]
[1776951327805,35.63,77666.49,7.6,-0.46626,0.00016,26.88272]
[1776951328150,35.63,77666.49,7.6,-0.46626,0.00016,26.88272]
[1776951330611,35.63,77662.08,7.6,-0.46698,0.00017,26.8853]
[1776951331493,35.63,77662.08,7.6,-0.46698,0.00017,26.8853]
[1776951331903,35.63,77666.49,7.6,-0.46625,0.00017,26.87932]
[1776951332253,35.63,77674.23,7.6,-0.46498,0.00016,26.87454]
[1776951332931,35.63,77674.23,7.6,-0.46498,0.00016,26.87454]
[1776951338294,35.63,77672.68,7.6,-0.46523,0.00016,26.87553]
[1776951342061,35.63,77678.21,7.6,-0.46432,0.00016,26.87199]
[1776951342201,35.63,77678.21,7.6,-0.46432,0.00016,26.87199]
[1776951342215,35.63,77678.21,7.6,-0.46432,0.00016,26.87199]
[1776951342325,35.63,77663.23,7.6,-0.46679,0.00017,26.88126]
[1776951342714,35.63,77663.23,7.6,-0.46679,0.00017,26.88126]
[1776951342760,35.63,77663.23,7.6,-0.46679,0.00017,26.88126]
[1776951343138,35.63,77663.23,7.6,-0.46679,0.00017,26.88126]
[1776951343332,35.63,77654.15,7.6,-0.46829,0.00017,26.88637]
[1776951344809,35.63,77650.34,7.6,-0.46892,0.00017,26.8884]
[1776951344822,35.63,77650.34,7.6,-0.46892,0.00017,26.8884]
[1776951345107,35.63,77650.34,7.6,-0.46892,0.00017,26.8884]
[1776951346237,35.63,77646.17,7.6,-0.46961,0.00017,26.89054]
[1776951346298,35.63,77646.17,7.6,-0.46961,0.00017,26.89054]
[1776951348367,35.63,77655.29,7.6,-0.4681,0.00017,26.88574]
[1776951350454,35.63,77653.65,7.6,-0.46837,0.00017,26.88663]
[1776951350803,35.63,77649.21,7.6,-0.46911,0.00017,26.88898]
[1776951350889,35.63,77649.21,7.6,-0.46911,0.00017,26.88898]
[1776951351042,35.63,77649.21,7.6,-0.46911,0.00017,26.88898]
[1776951351080,35.63,77649.21,7.6,-0.46911,0.00017,26.88898]
[1776951351083,35.63,77649.21,7.6,-0.46911,0.00017,26.88898]
[1776951351242,35.63,77649.21,7.6,-0.46911,0.00017,26.88898]
[1776951352286,35.63,77646.6,7.6,-0.46954,0.00017,26.89032]
[1776951352406,35.63,77646.6,7.6,-0.46954,0.00017,26.89032]
[1776951352439,35.63,77646.6,7.6,-0.46954,0.00017,26.89032]
[1776951352478,35.63,77652.22,7.6,-0.46861,0.00017,26.88739]
[1776951352570,35.63,77652.22,7.6,-0.46861,0.00017,26.88739]
[1776951352697,35.63,77652.22,7.6,-0.46861,0.00017,26.88739]
[1776951352715,35.63,77652.22,7.6,-0.46861,0.00017,26.88739]
[1776951353402,35.63,77671.22,7.6,-0.46547,0.00016,26.87643]
[1776951354409,35.63,77672.42,7.6,-0.46528,0.00016,26.87568]
[1776951359421,35.63,77676.08,7.6,-0.46467,0.00016,26.87337]
[1776951359454,35.63,77676.08,7.6,-0.46467,0.00016,26.87337]
[1776951359459,35.63,77676.08,7.6,-0.46467,0.00016,26.87337]
[1776951359572,35.63,77670.9,7.6,-0.46553,0.00016,26.87664]
[1776951360096,35.63,77670.9,7.6,-0.46553,0.00016,26.87664]
[1776951360451,35.63,77663.18,7.6,-0.4668,0.00017,26.88128]
[1776951362137,35.63,77660.76,7.6,-0.4672,0.00017,26.88268]
[1776951362465,35.63,77653.89,7.6,-0.46833,0.00017,26.8865]
[1776951367500,35.63,77660.49,7.6,-0.46724,0.00017,26.88283]
[1776951368959,35.63,77663.64,7.6,-0.46672,0.00017,26.881]
[1776951368983,35.63,77663.64,7.6,-0.46672,0.00017,26.881]
[1776951369065,35.63,77663.64,7.6,-0.46672,0.00017,26.881]
[1776951369312,35.63,77663.64,7.6,-0.46672,0.00017,26.881]
[1776951370021,35.63,77665.55,7.6,-0.46641,0.00017,26.87987]
[1776951374549,35.62,77654.23,7.6,-0.46827,0.00017,26.88629]
[1776951375137,35.62,77654.23,7.6,-0.46827,0.00017,26.88629]
[1776951377571,35.62,77647.48,7.6,-0.46939,0.00017,26.88984]
[1776951379724,35.62,77651.04,7.6,-0.4688,0.00017,26.88799]
[1776951379825,35.62,77657.88,7.6,-0.46767,0.00017,26.88427]
[1776951381389,35.62,77657.88,7.6,-0.46767,0.00017,26.88427]
[1776951381443,35.62,77657.88,7.6,-0.46767,0.00017,26.88427]
[1776951382563,35.62,77660.94,7.6,-0.46716,0.00017,26.88253]
[1776951383408,35.62,77662.21,7.6,-0.46695,0.00017,26.8818]
[1776951383512,35.62,77668.34,7.6,-0.46594,0.00017,26.87815]
[1776951384010,35.62,77668.34,7.6,-0.46594,0.00017,26.87815]
[1776951384019,35.62,77677.63,7.6,-0.46441,0.00016,26.87231]
[1776951386638,35.62,77684.49,7.6,-0.46328,0.00016,26.86775]
[1776951391334,35.62,77686.93,7.6,-0.46288,0.00016,26.86608]
[1776951391597,35.62,77686.05,7.6,-0.46302,0.00016,26.8633]
[1776951392761,35.62,77684.92,7.6,-0.46321,0.00016,26.86408]
[1776951393075,35.62,77684.92,7.6,-0.46321,0.00016,26.86408]
[1776951393082,35.62,77684.92,7.6,-0.46321,0.00016,26.86408]
[1776951393361,35.62,77684.92,7.6,-0.46321,0.00016,26.86408]
[1776951393519,35.62,77686.3,7.6,-0.46298,0.00016,26.86314]
[1776951395278,35.62,77695.9,7.6,-0.4614,0.00016,26.8563]
[1776951396094,35.62,77695.9,7.6,-0.4614,0.00016,26.8563]
[1776951399204,35.63,77687.92,7.6,-0.46272,0.00016,26.86203]
[1776951400911,35.63,77692.12,7.6,-0.46202,0.00016,26.85906]
[1776951402258,35.63,77705.07,7.6,-0.45989,0.00016,26.8494]
[1776951402671,35.63,77705.07,7.6,-0.45989,0.00016,26.8494]
[1776951402866,35.63,77705.07,7.6,-0.45989,0.00016,26.8494]
[1776951402892,35.63,77705.07,7.6,-0.45989,0.00016,26.8494]
[1776951403487,35.63,77705.07,7.6,-0.45989,0.00016,26.8494]
[1776951403570,35.63,77709.57,7.6,-0.45915,0.00016,26.84587]
[1776951403701,35.63,77709.57,7.6,-0.45915,0.00016,26.84587]
[1776951403758,35.63,77719.38,7.6,-0.45754,0.00016,26.83783]
[1776951405137,35.63,77719.38,7.6,-0.45754,0.00016,26.83783]
[1776951406015,35.63,77719.57,7.6,-0.4575,0.00016,26.83766]
[1776951406136,35.63,77719.57,7.6,-0.4575,0.00016,26.83766]
[1776951406305,35.63,77719.57,7.6,-0.4575,0.00016,26.83766]
[1776951406337,35.63,77719.57,7.6,-0.4575,0.00016,26.83766]
[1776951406516,35.63,77719.57,7.6,-0.4575,0.00016,26.83766]
[1776951406553,35.63,77719.57,7.6,-0.4575,0.00016,26.83766]
[1776951406732,35.63,77719.57,7.6,-0.4575,0.00016,26.83766]
[1776951406363,35.63,77719.05,7.6,-0.45759,0.00016,26.8381]
[1776951406765,35.63,77719.05,7.6,-0.45759,0.00016,26.8381]
[1776951406810,35.63,77719.05,7.6,-0.45759,0.00016,26.8381]
[1776951407241,35.63,77719.05,7.6,-0.45759,0.00016,26.8381]
[1776951407349,35.63,77719.05,7.6,-0.45759,0.00016,26.8381]
[1776951407355,35.63,77704.71,7.6,-0.45995,0.00016,26.84968]
[1776951407829,35.63,77694.68,7.6,-0.4616,0.00016,26.85722]
[1776951409006,35.63,77692.73,7.6,-0.46192,0.00016,26.85863]
[1776951409944,35.63,77692.73,7.6,-0.46192,0.00016,26.85863]
[1776951411210,35.63,77694.03,7.6,-0.46171,0.00016,26.85769]
[1776951411873,35.63,77691.55,7.6,-0.46212,0.00016,26.85948]
[1776951411920,35.63,77691.55,7.6,-0.46212,0.00016,26.85948]
[1776951411963,35.63,77691.55,7.6,-0.46212,0.00016,26.85948]
[1776951411977,35.63,77691.55,7.6,-0.46212,0.00016,26.85948]
[1776951411990,35.63,77691.55,7.6,-0.46212,0.00016,26.85948]
[1776951412100,35.63,77691.55,7.6,-0.46212,0.00016,26.85948]
[1776951412315,35.63,77691.55,7.6,-0.46212,0.00016,26.85948]
[1776951412367,35.63,77679.35,7.6,-0.46413,0.00016,26.86785]
[1776951413296,35.63,77679.35,7.6,-0.46413,0.00016,26.86785]
[1776951413397,35.63,77668.3,7.6,-0.46595,0.00016,26.87485]
[1776951415392,35.63,77668.18,7.6,-0.46597,0.00016,26.87492]
[1776951415434,35.63,77668.18,7.6,-0.46597,0.00016,26.87492]
[1776951417061,35.63,77669.24,7.6,-0.4658,0.00016,26.87427]
[1776951420477,35.63,77679.35,7.6,-0.46413,0.00016,26.86786]
[1776951420635,35.63,77679.35,7.6,-0.46413,0.00016,26.86786]
[1776951420688,35.63,77679.36,7.6,-0.46413,0.00016,26.86786]
[1776951420881,35.63,77670.99,7.6,-0.46551,0.00016,26.8732]
[1776951421815,35.63,77670.99,7.6,-0.46551,0.00016,26.8732]
[1776951422661,35.63,77665.23,7.6,-0.46646,0.00017,26.8767]
[1776951422973,35.63,77665.23,7.6,-0.46646,0.00017,26.8767]
[1776951423081,35.63,77665.23,7.6,-0.46646,0.00017,26.8767]
[1776951424413,35.63,77666.78,7.6,-0.4662,0.00017,26.87576]
[1776951424421,35.63,77666.78,7.6,-0.4662,0.00017,26.87576]
[1776951424424,35.63,77666.78,7.6,-0.4662,0.00017,26.87576]
[1776951424565,35.63,77666.78,7.6,-0.4662,0.00017,26.87576]
[1776951424622,35.63,77666.78,7.6,-0.4662,0.00017,26.87576]
[1776951424622,35.63,77666.78,7.6,-0.4662,0.00017,26.87576]
[1776951424764,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951424770,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951425171,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951425378,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951425400,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951425434,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951425482,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951425635,35.63,77665.25,7.6,-0.46646,0.00017,26.87667]
[1776951425662,35.63,77646.39,7.6,-0.46957,0.00017,26.88704]
[1776951425689,35.63,77646.39,7.6,-0.46957,0.00017,26.88704]
[1776951425846,35.63,77646.39,7.6,-0.46957,0.00017,26.88704]
[1776951425926,35.63,77646.39,7.6,-0.46957,0.00017,26.88704]
[1776951426088,35.63,77646.39,7.6,-0.46957,0.00017,26.88704]
[1776951426179,35.63,77632.79,7.6,-0.47182,0.00017,26.8935]
[1776951426936,35.63,77622.4,7.6,-0.47353,0.00017,26.89785]
[1776951427751,35.63,77622.4,7.6,-0.47353,0.00017,26.89785]
[1776951428153,35.63,77622.4,7.6,-0.47353,0.00017,26.89785]
[1776951428192,35.63,77618.56,7.6,-0.47417,0.00017,26.89933]
[1776951428903,35.63,77618.56,7.6,-0.47417,0.00017,26.89933]
[1776951429736,35.63,77621.62,7.6,-0.47366,0.00017,26.89816]
[1776951429957,35.63,77625.67,7.6,-0.47299,0.00017,26.89654]
[1776951430725,35.63,77625.67,7.6,-0.47299,0.00017,26.89654]
[1776951430742,35.63,77625.67,7.6,-0.47299,0.00017,26.89654]
[1776951430753,35.63,77625.67,7.6,-0.47299,0.00017,26.89654]
[1776951431484,35.63,77625.67,7.6,-0.47299,0.00017,26.89654]
[1776951431585,35.63,77632.99,7.6,-0.47178,0.00017,26.89341]
[1776951431693,35.63,77632.99,7.6,-0.47178,0.00017,26.89341]
[1776951433635,35.63,77632.17,7.6,-0.47192,0.00017,26.89377]
[1776951433638,35.63,77632.17,7.6,-0.47192,0.00017,26.89377]
[1776951433767,35.63,77632.17,7.6,-0.47192,0.00017,26.89377]
[1776951434072,35.63,77631.44,7.6,-0.47204,0.00017,26.89409]
[1776951434137,35.63,77631.44,7.6,-0.47204,0.00017,26.89409]
[1776951434138,35.63,77631.44,7.6,-0.47204,0.00017,26.89409]
[1776951434255,35.63,77644.52,7.6,-0.46988,0.00017,26.88798]
[1776951435625,35.63,77644.52,7.6,-0.46988,0.00017,26.88798]
[1776951435626,35.63,77654.34,7.6,-0.46826,0.00017,26.88286]
[1776951435777,35.63,77654.34,7.6,-0.46826,0.00017,26.88286]
[1776951435858,35.63,77654.34,7.6,-0.46826,0.00017,26.88286]
[1776951436294,35.63,77654.34,7.6,-0.46826,0.00017,26.88286]
[1776951436373,35.63,77661.48,7.6,-0.46708,0.00017,26.87887]
[1776951437136,35.63,77661.48,7.6,-0.46708,0.00017,26.87887]
[1776951439388,35.63,77653.04,7.6,-0.46847,0.00017,26.88356]
[1776951439699,35.63,77653.04,7.6,-0.46847,0.00017,26.88356]
[1776951439823,35.63,77649.32,7.6,-0.46908,0.00017,26.88553]
[1776951440330,35.63,77649.32,7.6,-0.46908,0.00017,26.88553]
[1776951441342,35.63,77643.98,7.6,-0.46997,0.00017,26.88824]
[1776951441355,35.63,77638.04,7.6,-0.47095,0.00017,26.89109]
[1776951442231,35.63,77638.04,7.6,-0.47095,0.00017,26.89109]
[1776951442291,35.63,77638.04,7.6,-0.47095,0.00017,26.89109]
[1776951442330,35.63,77638.04,7.6,-0.47095,0.00017,26.89109]
[1776951442364,35.63,77638.04,7.6,-0.47095,0.00017,26.89109]
[1776951442431,35.63,77638.04,7.6,-0.47095,0.00017,26.89109]
[1776951442529,35.63,77638.04,7.6,-0.47095,0.00017,26.89109]
[1776951442566,35.63,77638.31,7.6,-0.4709,0.00017,26.89097]
[1776951443053,35.63,77626.53,7.6,-0.47285,0.00017,26.89617]
[1776951444667,35.63,77626.53,7.6,-0.47285,0.00017,26.89617]
[1776951444679,35.63,77619.52,7.6,-0.47401,0.00017,26.89896]
[1776951445234,35.63,77619.52,7.6,-0.47401,0.00017,26.89896]
[1776951445313,35.63,77619.52,7.6,-0.47401,0.00017,26.89896]
[1776951445485,35.63,77619.52,7.6,-0.47401,0.00017,26.89896]
[1776951445538,35.63,77619.52,7.6,-0.47401,0.00017,26.89896]
[1776951445589,35.63,77613.68,7.6,-0.47497,0.00017,26.90111]
[1776951446474,35.63,77603.06,7.6,-0.47673,0.00017,26.90462]
[1776951447161,35.63,77603.06,7.6,-0.47673,0.00017,26.90462]
[1776951448280,35.63,77604.06,7.6,-0.47657,0.00017,26.90431]
[1776951449347,35.63,77602.26,7.6,-0.47687,0.00017,26.90487]
[1776951449363,35.63,77602.26,7.6,-0.47687,0.00017,26.90487]
[1776951449387,35.63,77600.26,7.6,-0.4772,0.00017,26.90546]
[1776951450411,35.63,77600.26,7.6,-0.4772,0.00017,26.90546]
[1776951450512,35.63,77603.11,7.6,-0.47672,0.00017,26.90461]
[1776951451455,35.63,77603.11,7.6,-0.47672,0.00017,26.90461]
[1776951451837,35.63,77603.2,7.6,-0.47671,0.00017,26.9012]
[1776951451896,35.63,77603.2,7.6,-0.47671,0.00017,26.9012]
[1776951452158,35.63,77603.2,7.6,-0.47671,0.00017,26.9012]
[1776951452836,35.63,77599.05,7.6,-0.4774,0.00017,26.90243]
[1776951452888,35.63,77599.05,7.6,-0.4774,0.00017,26.90243]
[1776951453585,35.63,77599.05,7.6,-0.4774,0.00017,26.90243]
[1776951453615,35.63,77599.05,7.6,-0.4774,0.00017,26.90243]
[1776951454132,35.63,77607.94,7.6,-0.47592,0.00017,26.8997]
[1776951457153,35.63,77614.82,7.6,-0.47479,0.00017,26.89733]
[1776951458160,35.63,77608.76,7.6,-0.47579,0.00017,26.89943]
[1776951459633,35.63,77608.76,7.6,-0.47579,0.00017,26.89943]
[1776951459669,35.63,77608.76,7.6,-0.47579,0.00017,26.89943]
[1776951459687,35.63,77608.76,7.6,-0.47579,0.00017,26.89943]
[1776951459685,35.64,77601.49,7.6,-0.47699,0.00017,26.90172]
[1776951460182,35.64,77601.49,7.6,-0.47699,0.00017,26.90172]
[1776951460185,35.64,77601.49,7.6,-0.47699,0.00017,26.90172]
[1776951460471,35.64,77601.49,7.6,-0.47699,0.00017,26.90172]
[1776951460572,35.64,77593.7,7.6,-0.47828,0.00017,26.90391]
[1776951460873,35.64,77593.7,7.6,-0.47828,0.00017,26.90391]
[1776951461141,35.64,77593.7,7.6,-0.47828,0.00017,26.90391]
[1776951461629,35.64,77582.05,7.6,-0.48021,0.00017,26.90665]
[1776951464133,35.63,77580.56,7.6,-0.48046,0.00017,26.90695]
[1776951464275,35.63,77580.56,7.6,-0.48046,0.00017,26.90695]
[1776951468563,35.63,77578.25,7.6,-0.48084,0.00017,26.9074]
[1776951468569,35.63,77578.25,7.6,-0.48084,0.00017,26.9074]
[1776951468574,35.63,77578.25,7.6,-0.48084,0.00017,26.9074]
[1776951468823,35.63,77581.05,7.6,-0.48038,0.00017,26.90685]
[1776951469217,35.63,77581.05,7.6,-0.48038,0.00017,26.90685]
[1776951469783,35.63,77582.39,7.6,-0.48015,0.00017,26.90657]
[1776951470949,35.63,77583.27,7.6,-0.48001,0.00017,26.90638]
[1776951471022,35.63,77583.27,7.6,-0.48001,0.00017,26.90638]
[1776951471251,35.63,77591.68,7.6,-0.47862,0.00017,26.90442]
[1776951474488,35.63,77592.74,7.6,-0.47844,0.00017,26.90415]
[1776951475202,35.63,77593.39,7.6,-0.47833,0.00017,26.90398]
[1776951475226,35.63,77593.39,7.6,-0.47833,0.00017,26.90398]
[1776951475749,35.63,77589.87,7.6,-0.47891,0.00017,26.90487]
[1776951476230,35.63,77589.87,7.6,-0.47891,0.00017,26.90487]
[1776951478713,35.63,77595.61,7.6,-0.47796,0.00017,26.90339]
[1776951480950,35.63,77593.73,7.6,-0.47828,0.00017,26.90389]
[1776951482582,35.63,77597.57,7.6,-0.47764,0.00017,26.90285]
[1776951483337,35.63,77605.52,7.6,-0.47632,0.00017,26.90047]
[1776951484000,35.63,77605.52,7.6,-0.47632,0.00017,26.90047]
[1776951484694,35.63,77605.52,7.6,-0.47632,0.00017,26.90047]
[1776951485800,35.63,77605.59,7.6,-0.47631,0.00017,26.90045]
[1776951485837,35.63,77605.59,7.6,-0.47631,0.00017,26.90045]
[1776951486358,35.63,77608.64,7.6,-0.47581,0.00017,26.89946]
[1776951488370,35.63,77613.38,7.6,-0.47502,0.00017,26.89784]
[1776951489272,35.63,77612.37,7.6,-0.47519,0.00017,26.89819]
[1776951489601,35.63,77612.37,7.6,-0.47519,0.00017,26.89819]
[1776951489659,35.63,77607.73,7.6,-0.47596,0.00017,26.89976]
[1776951490386,35.63,77594.24,7.6,-0.47819,0.00017,26.90376]
[1776951492120,35.63,77591.2,7.6,-0.4787,0.00017,26.90454]
[1776951494074,35.63,77592.86,7.6,-0.47842,0.00017,26.90412]
[1776951496198,35.64,77593.45,7.6,-0.47832,0.00017,26.90397]
[1776951496374,35.64,77593.45,7.6,-0.47832,0.00017,26.90397]
[1776951496501,35.64,77593.45,7.6,-0.47832,0.00017,26.90397]
[1776951496757,35.64,77593.45,7.6,-0.47832,0.00017,26.90397]
[1776951497004,35.64,77589.56,7.6,-0.47897,0.00017,26.90495]
[1776951497776,35.64,77590.6,7.6,-0.4788,0.00017,26.9047]
[1776951498291,35.64,77590.6,7.6,-0.4788,0.00017,26.9047]
[1776951498501,35.64,77590.6,7.6,-0.4788,0.00017,26.9047]
[1776951498752,35.64,77590.6,7.6,-0.4788,0.00017,26.9047]
[1776951499265,35.64,77589.96,7.6,-0.4789,0.00017,26.90486]
[1776951500282,35.64,77591.99,7.6,-0.47857,0.00017,26.90435]
[1776951500456,35.64,77593.14,7.6,-0.47838,0.00017,26.90405]
[1776951501223,35.64,77593.14,7.6,-0.47838,0.00017,26.90405]
[1776951502322,35.64,77591.25,7.6,-0.47869,0.00017,26.90454]
[1776951502599,35.64,77591.25,7.6,-0.47869,0.00017,26.90454]
[1776951503667,35.64,77596.69,7.6,-0.47779,0.00017,26.9031]
[1776951504165,35.64,77602.09,7.6,-0.47689,0.00017,26.90154]
[1776951504178,35.64,77602.09,7.6,-0.47689,0.00017,26.90154]
[1776951504735,35.64,77602.09,7.6,-0.47689,0.00017,26.90154]
[1776951504764,35.64,77611.72,7.6,-0.4753,0.00017,26.89843]
[1776951505724,35.64,77611.72,7.6,-0.4753,0.00017,26.89843]
[1776951505763,35.64,77611.72,7.6,-0.4753,0.00017,26.89843]
[1776951505493,35.63,77621.31,7.6,-0.47371,0.00017,26.8949]
[1776951505770,35.63,77621.31,7.6,-0.47371,0.00017,26.8949]
[1776951510935,35.63,77615.87,7.6,-0.47461,0.00017,26.89695]
[1776951511842,35.63,77615.25,7.6,-0.47471,0.00017,26.89379]
[1776951511882,35.63,77615.25,7.6,-0.47471,0.00017,26.89379]
[1776951513482,35.63,77612.29,7.6,-0.4752,0.00017,26.89484]
[1776951513501,35.63,77612.29,7.6,-0.4752,0.00017,26.89484]
[1776951513583,35.63,77608.33,7.6,-0.47586,0.00017,26.89618]
[1776951514682,35.63,77608.33,7.6,-0.47586,0.00017,26.89618]
[1776951514727,35.63,77601.71,7.6,-0.47695,0.00017,26.89826]
[1776951516218,35.63,77602.08,7.6,-0.47689,0.00017,26.89815]
[1776951517792,35.63,77603.54,7.6,-0.47665,0.00017,26.89771]
[1776951520144,35.63,77602.67,7.6,-0.47679,0.00017,26.89798]
[1776951520532,35.63,77602.67,7.6,-0.47679,0.00017,26.89798]
[1776951521551,35.63,77604.7,7.6,-0.47646,0.00017,26.89735]
[1776951521555,35.63,77604.7,7.6,-0.47646,0.00017,26.89735]
[1776951521622,35.63,77605.92,7.6,-0.47626,0.00017,26.89697]
[1776951525538,35.63,77607.11,7.6,-0.47606,0.00017,26.89659]
[1776951525886,35.63,77609.89,7.6,-0.4756,0.00017,26.89567]
[1776951526140,35.63,77609.89,7.6,-0.4756,0.00017,26.89567]
[1776951526642,35.63,77620.38,7.6,-0.47387,0.00017,26.89187]
[1776951527901,35.63,77623.38,7.6,-0.47337,0.00017,26.89069]
[1776951527922,35.63,77623.38,7.6,-0.47337,0.00017,26.89069]
[1776951527936,35.63,77623.38,7.6,-0.47337,0.00017,26.89069]
[1776951527991,35.63,77623.38,7.6,-0.47337,0.00017,26.89069]
[1776951528374,35.63,77623.38,7.6,-0.47337,0.00017,26.89069]
[1776951528655,35.63,77630.04,7.6,-0.47227,0.00017,26.88793]
[1776951528890,35.63,77630.04,7.6,-0.47227,0.00017,26.88793]
[1776951530149,35.63,77632.0,7.6,-0.47194,0.00017,26.88707]
[1776951530249,35.63,77632.0,7.6,-0.47194,0.00017,26.88707]
[1776951530670,35.63,77639.72,7.6,-0.47067,0.00017,26.88354]
[1776951531281,35.63,77639.72,7.6,-0.47067,0.00017,26.88354]
[1776951531677,35.63,77646.97,7.6,-0.46947,0.00017,26.87997]
[1776951531981,35.63,77646.97,7.6,-0.46947,0.00017,26.87997]
[1776951532044,35.63,77646.97,7.6,-0.46947,0.00017,26.87997]
[1776951532175,35.63,77646.97,7.6,-0.46947,0.00017,26.87997]
[1776951532218,35.63,77646.97,7.6,-0.46947,0.00017,26.87997]
[1776951532776,35.63,77646.97,7.6,-0.46947,0.00017,26.87997]
[1776951532684,35.63,77652.98,7.6,-0.46848,0.00017,26.87682]
[1776951533017,35.63,77652.98,7.6,-0.46848,0.00017,26.87682]
[1776951533622,35.63,77652.98,7.6,-0.46848,0.00017,26.87682]
[1776951533691,35.63,77666.44,7.6,-0.46625,0.00017,26.86918]
[1776951534477,35.63,77666.44,7.6,-0.46625,0.00017,26.86918]
[1776951534798,35.63,77666.44,7.6,-0.46625,0.00017,26.86918]
[1776951534859,35.63,77671.29,7.6,-0.46545,0.00017,26.86622]
[1776951535286,35.63,77671.29,7.6,-0.46545,0.00017,26.86622]
[1776951535305,35.63,77671.29,7.6,-0.46545,0.00017,26.86622]
[1776951535320,35.63,77671.29,7.6,-0.46545,0.00017,26.86622]
[1776951535705,35.63,77683.86,7.6,-0.46338,0.00016,26.85804]
[1776951536718,35.63,77683.86,7.6,-0.46338,0.00016,26.85804]
[1776951536725,35.63,77683.86,7.6,-0.46338,0.00016,26.85804]
[1776951536763,35.63,77687.83,7.6,-0.46272,0.00016,26.85531]
[1776951537719,35.63,77680.66,7.6,-0.46391,0.00016,26.8602]
[1776951538222,35.63,77680.66,7.6,-0.46391,0.00016,26.8602]
[1776951538226,35.63,77680.66,7.6,-0.46391,0.00016,26.8602]
[1776951538726,35.63,77679.36,7.6,-0.46412,0.00016,26.86106]
[1776951541984,35.63,77676.47,7.6,-0.4646,0.00016,26.86294]
[1776951542258,35.63,77676.47,7.6,-0.4646,0.00016,26.86294]
[1776951544253,35.63,77676.12,7.6,-0.46466,0.00016,26.86317]
[1776951545484,35.63,77674.57,7.6,-0.46491,0.00016,26.86416]
[1776951546174,35.63,77677.55,7.6,-0.46442,0.00016,26.86225]
[1776951548357,35.63,77677.8,7.6,-0.46438,0.00016,26.86209]
[1776951548623,35.63,77677.8,7.6,-0.46438,0.00016,26.86209]
[1776951548796,35.63,77668.02,7.6,-0.46599,0.00017,26.86823]
[1776951549803,35.63,77660.58,7.6,-0.46722,0.00017,26.87261]
[1776951550150,35.63,77660.58,7.6,-0.46722,0.00017,26.87261]
[1776951550417,35.63,77660.58,7.6,-0.46722,0.00017,26.87261]
[1776951550824,35.63,77660.58,7.6,-0.46722,0.00017,26.87261]
[1776951551803,35.63,77657.73,7.6,-0.46769,0.00017,26.87422]
[1776951551817,35.63,77649.43,7.6,-0.46906,0.00017,26.8787]
[1776951552824,35.63,77635.98,7.6,-0.47128,0.00017,26.88528]
[1776951553137,35.63,77635.98,7.6,-0.47128,0.00017,26.88528]
[1776951554172,35.63,77635.98,7.6,-0.47128,0.00017,26.88528]
[1776951555522,35.63,77630.9,7.6,-0.47212,0.00017,26.88755]
[1776951555537,35.63,77630.9,7.6,-0.47212,0.00017,26.88755]
[1776951557023,35.63,77634.31,7.6,-0.47156,0.00017,26.88604]
[1776951557271,35.63,77634.31,7.6,-0.47156,0.00017,26.88604]
[1776951558150,35.63,77638.23,7.6,-0.47091,0.00017,26.88423]
[1776951558153,35.63,77638.23,7.6,-0.47091,0.00017,26.88423]
[1776951558667,35.63,77638.23,7.6,-0.47091,0.00017,26.88423]
[1776951558676,35.63,77638.23,7.6,-0.47091,0.00017,26.88423]
[1776951558768,35.63,77643.95,7.6,-0.46997,0.00017,26.88147]
[1776951559055,35.63,77643.95,7.6,-0.46997,0.00017,26.88147]
[1776951559702,35.63,77643.95,7.6,-0.46997,0.00017,26.88147]
[1776951559791,35.63,77643.95,7.6,-0.46997,0.00017,26.88147]
[1776951559784,35.62,77631.5,7.6,-0.47202,0.00017,26.88728]
[1776951559881,35.62,77631.5,7.6,-0.47202,0.00017,26.88728]
[1776951560520,35.62,77631.5,7.6,-0.47202,0.00017,26.88728]
[1776951560578,35.62,77623.0,7.6,-0.47343,0.00017,26.89083]
[1776951560882,35.62,77617.41,7.6,-0.47435,0.00017,26.89299]
[1776951564072,35.62,77619.04,7.6,-0.47408,0.00017,26.89237]
[1776951564079,35.62,77619.04,7.6,-0.47408,0.00017,26.89237]
[1776951564983,35.62,77616.91,7.6,-0.47444,0.00017,26.89317]
[1776951565838,35.62,77616.91,7.6,-0.47444,0.00017,26.89317]
[1776951565848,35.62,77616.57,7.6,-0.47449,0.00017,26.8933]
[1776951566144,35.62,77616.57,7.6,-0.47449,0.00017,26.8933]
[1776951568451,35.63,77620.4,7.6,-0.47386,0.00017,26.89185]
[1776951568632,35.63,77620.4,7.6,-0.47386,0.00017,26.89185]
[1776951568763,35.63,77620.4,7.6,-0.47386,0.00017,26.89185]
[1776951568785,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951568982,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951569011,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951569147,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951569193,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951569299,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951569358,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951569404,35.63,77621.57,7.6,-0.47367,0.00017,26.8914]
[1776951569457,35.62,77616.5,7.6,-0.4745,0.00017,26.89332]
[1776951569866,35.62,77616.5,7.6,-0.4745,0.00017,26.89332]
[1776951570724,35.62,77616.5,7.6,-0.4745,0.00017,26.89332]
[1776951570826,35.63,77608.32,7.6,-0.47586,0.00017,26.89618]
[1776951571002,35.63,77608.32,7.6,-0.47586,0.00017,26.89618]
[1776951572203,35.63,77603.9,7.6,-0.47659,0.00017,26.89421]
[1776951572925,35.63,77605.24,7.6,-0.47637,0.00017,26.89379]
[1776951574959,35.63,77607.57,7.6,-0.47598,0.00017,26.89305]
[1776951576475,35.63,77608.63,7.6,-0.47581,0.00017,26.8927]
[1776951576487,35.63,77608.63,7.6,-0.47581,0.00017,26.8927]
[1776951576576,35.63,77608.24,7.6,-0.47587,0.00017,26.89283]
[1776951577991,35.63,77611.8,7.6,-0.47528,0.00017,26.89163]
[1776951578173,35.63,77611.8,7.6,-0.47528,0.00017,26.89163]
[1776951578279,35.63,77611.8,7.6,-0.47528,0.00017,26.89163]
[1776951578305,35.63,77611.8,7.6,-0.47528,0.00017,26.89163]
[1776951578318,35.63,77611.8,7.6,-0.47528,0.00017,26.89163]
[1776951578595,35.63,77611.8,7.6,-0.47528,0.00017,26.89163]
[1776951578599,35.63,77611.87,7.6,-0.47527,0.00017,26.8916]
[1776951580128,35.63,77610.5,7.6,-0.4755,0.00017,26.89207]
[1776951580229,35.63,77606.54,7.6,-0.47615,0.00017,26.89339]
[1776951585113,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585378,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585426,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585448,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585492,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585494,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585620,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585737,35.63,77610.01,7.6,-0.47558,0.00017,26.89224]
[1776951585742,35.63,77609.98,7.6,-0.47558,0.00017,26.89225]
[1776951585946,35.63,77609.98,7.6,-0.47558,0.00017,26.89225]
[1776951586138,35.63,77609.98,7.6,-0.47558,0.00017,26.89225]
[1776951586246,35.63,77609.98,7.6,-0.47558,0.00017,26.89225]
[1776951586369,35.63,77609.98,7.6,-0.47558,0.00017,26.89225]
[1776951586568,35.63,77622.4,7.6,-0.47353,0.00017,26.8877]
[1776951587320,35.63,77622.4,7.6,-0.47353,0.00017,26.8877]
[1776951587380,35.63,77631.29,7.6,-0.47206,0.00017,26.884]
[1776951588138,35.63,77631.29,7.6,-0.47206,0.00017,26.884]
[1776951589673,35.63,77628.99,7.6,-0.47244,0.00017,26.88499]
[1776951589993,35.63,77629.97,7.6,-0.47228,0.00017,26.88457]
[1776951596467,35.63,77632.73,7.6,-0.47182,0.00017,26.88336]
[1776951596479,35.63,77632.73,7.6,-0.47182,0.00017,26.88336]
[1776951597452,35.63,77632.04,7.6,-0.47194,0.00017,26.88367]
[1776951597460,35.63,77632.04,7.6,-0.47194,0.00017,26.88367]
[1776951597697,35.63,77632.04,7.6,-0.47194,0.00017,26.88367]
[1776951597705,35.63,77632.04,7.6,-0.47194,0.00017,26.88367]
[1776951598439,35.63,77626.73,7.6,-0.47281,0.00017,26.88594]
[1776951598463,35.63,77626.73,7.6,-0.47281,0.00017,26.88594]
[1776951598488,35.63,77626.73,7.6,-0.47281,0.00017,26.88594]
[1776951598674,35.63,77626.73,7.6,-0.47281,0.00017,26.88594]
[1776951598779,35.63,77623.29,7.6,-0.47338,0.00017,26.88734]
[1776951599343,35.63,77613.94,7.6,-0.47493,0.00017,26.89087]
[1776951600583,35.63,77613.94,7.6,-0.47493,0.00017,26.89087]
[1776951601287,35.63,77609.31,7.6,-0.47569,0.00017,26.89247]
[1776951601288,35.63,77609.31,7.6,-0.47569,0.00017,26.89247]
[1776951601390,35.63,77609.31,7.6,-0.47569,0.00017,26.89247]
[1776951601495,35.63,77609.31,7.6,-0.47569,0.00017,26.89247]
[1776951601519,35.63,77609.31,7.6,-0.47569,0.00017,26.89247]
[1776951601581,35.63,77609.31,7.6,-0.47569,0.00017,26.89247]
[1776951601828,35.63,77611.23,7.6,-0.47538,0.00017,26.89182]
[1776951602270,35.63,77611.23,7.6,-0.47538,0.00017,26.89182]
[1776951602349,35.63,77611.23,7.6,-0.47538,0.00017,26.89182]
[1776951602449,35.63,77596.37,7.6,-0.47784,0.00017,26.89641]
[1776951603168,35.63,77596.37,7.6,-0.47784,0.00017,26.89641]
[1776951603328,35.63,77596.37,7.6,-0.47784,0.00017,26.89641]
[1776951603616,35.63,77596.37,7.6,-0.47784,0.00017,26.89641]
[1776951603995,35.62,77590.93,7.6,-0.47874,0.00017,26.89784]
[1776951604240,35.62,77590.93,7.6,-0.47874,0.00017,26.89784]
[1776951604346,35.62,77590.93,7.6,-0.47874,0.00017,26.89784]
[1776951604420,35.62,77590.93,7.6,-0.47874,0.00017,26.89784]
[1776951604615,35.62,77590.93,7.6,-0.47874,0.00017,26.89784]
[1776951604687,35.62,77590.93,7.6,-0.47874,0.00017,26.89784]
[1776951604837,35.62,77590.93,7.6,-0.47874,0.00017,26.89784]
[1776951604688,35.62,77569.32,7.6,-0.48232,0.00017,26.90215]
[1776951605072,35.62,77569.32,7.6,-0.48232,0.00017,26.90215]
[1776951606023,35.62,77568.08,7.6,-0.48252,0.00017,26.90233]
[1776951606368,35.62,77568.08,7.6,-0.48252,0.00017,26.90233]
[1776951606552,35.62,77568.08,7.6,-0.48252,0.00017,26.90233]
[1776951606576,35.62,77575.7,7.6,-0.48126,0.00017,26.9011]
[1776951606959,35.62,77575.7,7.6,-0.48126,0.00017,26.9011]
[1776951607880,35.62,77585.19,7.6,-0.47969,0.00017,26.89919]
[1776951608416,35.62,77585.19,7.6,-0.47969,0.00017,26.89919]
[1776951608421,35.62,77585.19,7.6,-0.47969,0.00017,26.89919]
[1776951608440,35.62,77585.19,7.6,-0.47969,0.00017,26.89919]
[1776951608600,35.62,77592.71,7.6,-0.47844,0.00017,26.89738]
[1776951609241,35.62,77603.46,7.6,-0.47666,0.00017,26.89434]
[1776951610916,35.62,77605.74,7.6,-0.47628,0.00017,26.89363]
[1776951610953,35.62,77605.74,7.6,-0.47628,0.00017,26.89363]
[1776951611861,35.62,77605.74,7.6,-0.47628,0.00017,26.89363]
[1776951611255,35.62,77609.15,7.6,-0.47572,0.00017,26.89251]
[1776951612054,35.62,77609.15,7.6,-0.47572,0.00017,26.89251]
[1776951612084,35.62,77609.15,7.6,-0.47572,0.00017,26.89251]
[1776951612185,35.62,77609.15,7.6,-0.47572,0.00017,26.89251]
[1776951612262,35.62,77609.15,7.6,-0.47572,0.00017,26.89251]
[1776951612269,35.62,77609.15,7.6,-0.47572,0.00017,26.89251]
[1776951612888,35.62,77616.79,7.6,-0.47445,0.00017,26.88982]
[1776951613269,35.62,77623.45,7.6,-0.47335,0.00017,26.88725]
[1776951613987,35.62,77623.45,7.6,-0.47335,0.00017,26.88725]
[1776951614008,35.62,77623.45,7.6,-0.47335,0.00017,26.88725]
[1776951614033,35.62,77623.45,7.6,-0.47335,0.00017,26.88725]
[1776951616025,35.61,77618.53,7.6,-0.47416,0.00017,26.88916]
[1776951616207,35.61,77618.53,7.6,-0.47416,0.00017,26.88916]
[1776951616279,35.61,77618.53,7.6,-0.47416,0.00017,26.88916]
[1776951617297,35.61,77625.59,7.6,-0.47299,0.00017,26.88637]
[1776951619205,35.61,77626.71,7.6,-0.47281,0.00017,26.88591]
[1776951619905,35.61,77625.79,7.6,-0.47296,0.00017,26.88629]
[1776951619914,35.61,77625.79,7.6,-0.47296,0.00017,26.88629]
[1776951619960,35.61,77625.79,7.6,-0.47296,0.00017,26.88629]
[1776951620164,35.61,77625.79,7.6,-0.47296,0.00017,26.88629]
[1776951620320,35.61,77618.31,7.6,-0.4742,0.00017,26.88924]
[1776951621919,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951621978,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622049,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622072,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622099,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622107,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622240,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622664,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622844,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622880,35.61,77619.25,7.6,-0.47404,0.00017,26.88888]
[1776951622845,35.61,77609.14,7.6,-0.47572,0.00017,26.8925]
[1776951623341,35.61,77597.76,7.6,-0.4776,0.00017,26.89601]
[1776951625268,35.61,77598.59,7.6,-0.47746,0.00017,26.89577]
[1776951625987,35.61,77595.73,7.6,-0.47794,0.00017,26.89657]
[1776951626284,35.61,77595.73,7.6,-0.47794,0.00017,26.89657]
[1776951626395,35.61,77595.73,7.6,-0.47794,0.00017,26.89657]
[1776951626956,35.61,77592.86,7.6,-0.47841,0.00017,26.89733]
[1776951628494,35.61,77590.72,7.6,-0.47877,0.00017,26.89788]
[1776951631057,35.6,77596.84,7.6,-0.47775,0.00017,26.89626]
[1776951632371,35.6,77591.66,7.6,-0.47861,0.00017,26.89425]
[1776951633122,35.6,77592.55,7.6,-0.47846,0.00017,26.89402]
[1776951634056,35.6,77591.56,7.6,-0.47863,0.00017,26.89428]
[1776951634067,35.6,77591.56,7.6,-0.47863,0.00017,26.89428]
[1776951634421,35.6,77593.62,7.6,-0.47828,0.00017,26.89375]
[1776951635420,35.6,77593.62,7.6,-0.47828,0.00017,26.89375]
[1776951635512,35.6,77593.62,7.6,-0.47828,0.00017,26.89375]
[1776951635668,35.6,77593.62,7.6,-0.47828,0.00017,26.89375]
[1776951636436,35.6,77603.82,7.6,-0.47659,0.00017,26.89082]
[1776951638837,35.6,77606.95,7.6,-0.47607,0.00017,26.88983]
[1776951638857,35.6,77606.83,7.6,-0.47609,0.00017,26.88987]
[1776951639736,35.6,77606.83,7.6,-0.47609,0.00017,26.88987]
[1776951639910,35.6,77606.83,7.6,-0.47609,0.00017,26.88987]
[1776951640055,35.6,77608.43,7.6,-0.47583,0.00017,26.88934]
[1776951640138,35.6,77608.43,7.6,-0.47583,0.00017,26.88934]
[1776951641446,35.6,77612.58,7.6,-0.47514,0.00017,26.88792]
[1776951646507,35.59,77612.77,7.6,-0.47511,0.00017,26.88784]
[1776951648075,35.59,77613.42,7.6,-0.475,0.00017,26.88761]
[1776951648386,35.59,77613.42,7.6,-0.475,0.00017,26.88761]
[1776951648643,35.59,77613.42,7.6,-0.475,0.00017,26.88761]
[1776951649718,35.59,77615.2,7.6,-0.4747,0.00017,26.88697]
[1776951650903,35.58,77617.73,7.6,-0.47428,0.00017,26.88603]
[1776951651137,35.58,77618.08,7.6,-0.47422,0.00017,26.8859]
[1776951651162,35.58,77618.08,7.6,-0.47422,0.00017,26.8859]
[1776951651277,35.58,77618.08,7.6,-0.47422,0.00017,26.8859]
[1776951651531,35.58,77618.08,7.6,-0.47422,0.00017,26.8859]
[1776951651650,35.58,77618.08,7.6,-0.47422,0.00017,26.8859]
[1776951651754,35.58,77624.55,7.6,-0.47315,0.00017,26.88336]
[1776951654886,35.58,77629.59,7.6,-0.47232,0.00017,26.88124]
[1776951657116,35.58,77630.55,7.6,-0.47216,0.00017,26.88082]
[1776951657125,35.58,77630.55,7.6,-0.47216,0.00017,26.88082]
[1776951657167,35.58,77630.55,7.6,-0.47216,0.00017,26.88082]
[1776951657584,35.58,77623.12,7.6,-0.47339,0.00017,26.88393]
[1776951658329,35.58,77623.12,7.6,-0.47339,0.00017,26.88393]
[1776951658374,35.58,77623.12,7.6,-0.47339,0.00017,26.88393]
[1776951658952,35.58,77623.19,7.6,-0.47338,0.00017,26.8839]
[1776951659109,35.58,77623.19,7.6,-0.47338,0.00017,26.8839]
[1776951659199,35.58,77623.19,7.6,-0.47338,0.00017,26.8839]
[1776951659297,35.58,77623.19,7.6,-0.47338,0.00017,26.8839]
[1776951659598,35.58,77634.39,7.6,-0.47152,0.00017,26.87912]
[1776951660605,35.58,77641.4,7.6,-0.47036,0.00017,26.87583]
[1776951663026,35.58,77637.54,7.6,-0.471,0.00017,26.87767]
[1776951663366,35.58,77637.54,7.6,-0.471,0.00017,26.87767]
[1776951663382,35.58,77637.54,7.6,-0.471,0.00017,26.87767]
[1776951663678,35.58,77637.54,7.6,-0.471,0.00017,26.87767]
[1776951663894,35.58,77637.54,7.6,-0.471,0.00017,26.87767]
[1776951663760,35.58,77659.53,7.6,-0.46736,0.00017,26.86626]
[1776951664247,35.58,77659.53,7.6,-0.46736,0.00017,26.86626]
[1776951664591,35.58,77659.53,7.6,-0.46736,0.00017,26.86626]
[1776951664853,35.58,77660.96,7.6,-0.46712,0.00017,26.86544]
[1776951665697,35.58,77660.96,7.6,-0.46712,0.00017,26.86544]
[1776951666024,35.58,77655.92,7.6,-0.46796,0.00017,26.86829]
[1776951667421,35.58,77658.33,7.6,-0.46756,0.00017,26.86694]
[1776951667568,35.58,77658.33,7.6,-0.46756,0.00017,26.86694]
[1776951667784,35.58,77658.33,7.6,-0.46756,0.00017,26.86694]
[1776951668802,35.58,77653.93,7.6,-0.46829,0.00017,26.86938]
[1776951669338,35.58,77651.59,7.6,-0.46867,0.00017,26.87064]
[1776951669377,35.58,77651.59,7.6,-0.46867,0.00017,26.87064]
[1776951669669,35.58,77639.13,7.6,-0.47073,0.00017,26.87691]
[1776951671683,35.57,77634.68,7.6,-0.47147,0.00017,26.87898]
[1776951672684,35.57,77634.68,7.6,-0.47147,0.00017,26.87898]
[1776951672853,35.57,77634.68,7.6,-0.47147,0.00017,26.87898]
[1776951673129,35.57,77629.84,7.6,-0.47227,0.00017,26.88112]
[1776951673136,35.57,77629.84,7.6,-0.47227,0.00017,26.88112]
[1776951673182,35.57,77629.84,7.6,-0.47227,0.00017,26.88112]
[1776951673315,35.57,77629.84,7.6,-0.47227,0.00017,26.88112]
[1776951673416,35.57,77629.84,7.6,-0.47227,0.00017,26.88112]
[1776951673464,35.57,77629.84,7.6,-0.47227,0.00017,26.88112]
[1776951673945,35.57,77621.53,7.6,-0.47365,0.00017,26.88455]
[1776951674129,35.57,77621.53,7.6,-0.47365,0.00017,26.88455]
[1776951674704,35.57,77614.8,7.6,-0.47476,0.00017,26.88709]
[1776951678562,35.58,77615.13,7.6,-0.47471,0.00017,26.88698]
[1776951678732,35.58,77609.88,7.6,-0.47558,0.00017,26.88882]
[1776951679605,35.58,77609.88,7.6,-0.47558,0.00017,26.88882]
[1776951679739,35.58,77605.63,7.6,-0.47629,0.00017,26.89022]
[1776951680180,35.58,77605.63,7.6,-0.47629,0.00017,26.89022]
[1776951680186,35.58,77605.63,7.6,-0.47629,0.00017,26.89022]
[1776951680746,35.58,77610.98,7.6,-0.4754,0.00017,26.88845]
[1776951682835,35.58,77611.75,7.6,-0.47527,0.00017,26.88818]
[1776951683034,35.58,77610.2,7.6,-0.47553,0.00017,26.88871]
[1776951683767,35.58,77602.8,7.6,-0.47675,0.00017,26.89111]
[1776951688802,35.57,77603.09,7.6,-0.47671,0.00017,26.89101]
[1776951693756,35.57,77606.26,7.6,-0.47618,0.00017,26.88663]
[1776951695627,35.57,77605.55,7.6,-0.4763,0.00017,26.88686]
[1776951699870,35.57,77605.67,7.6,-0.47628,0.00017,26.88682]
[1776951700678,35.57,77605.01,7.6,-0.47638,0.00017,26.88703]
[1776951700886,35.57,77597.58,7.6,-0.47762,0.00017,26.88925]
[1776951703571,35.57,77593.31,7.6,-0.47833,0.00017,26.89041]
[1776951703907,35.57,77598.05,7.6,-0.47754,0.00017,26.88912]
[1776951705426,35.57,77599.88,7.6,-0.47724,0.00017,26.88859]
[1776951705570,35.57,77599.88,7.6,-0.47724,0.00017,26.88859]
[1776951705921,35.57,77605.78,7.6,-0.47626,0.00017,26.88678]
[1776951706155,35.57,77605.78,7.6,-0.47626,0.00017,26.88678]
[1776951706249,35.57,77605.78,7.6,-0.47626,0.00017,26.88678]
[1776951709132,35.57,77612.85,7.6,-0.47508,0.00017,26.88439]
[1776951710632,35.57,77611.61,7.6,-0.47529,0.00017,26.88483]
[1776951710650,35.57,77611.61,7.6,-0.47529,0.00017,26.88483]
[1776951710656,35.57,77611.61,7.6,-0.47529,0.00017,26.88483]
[1776951710689,35.57,77611.61,7.6,-0.47529,0.00017,26.88483]
[1776951710956,35.57,77620.57,7.6,-0.4738,0.00017,26.88153]
[1776951711580,35.57,77620.57,7.6,-0.4738,0.00017,26.88153]
[1776951711709,35.57,77620.57,7.6,-0.4738,0.00017,26.88153]
[1776951712136,35.56,77622.42,7.6,-0.4735,0.00017,26.8808]
[1776951713836,35.56,77622.12,7.6,-0.47355,0.00017,26.88092]
[1776951714347,35.56,77622.04,7.6,-0.47356,0.00017,26.88095]
[1776951714984,35.56,77628.01,7.6,-0.47257,0.00017,26.8785]
[1776951720041,35.57,77629.22,7.6,-0.47237,0.00017,26.87799]
[1776951721320,35.57,77629.22,7.6,-0.47237,0.00017,26.87799]
[1776951721586,35.57,77629.22,7.6,-0.47237,0.00017,26.87799]
[1776951721661,35.57,77629.22,7.6,-0.47237,0.00017,26.87799]
[1776951726734,35.56,77631.94,7.6,-0.47192,0.00017,26.8768]
[1776951729555,35.56,77631.91,7.6,-0.47192,0.00017,26.87681]
[1776951729555,35.56,77631.91,7.6,-0.47192,0.00017,26.87681]
[1776951730477,35.56,77623.62,7.6,-0.4733,0.00017,26.88032]
[1776951731126,35.56,77617.8,7.6,-0.47426,0.00017,26.88258]
[1776951735154,35.57,77611.74,7.6,-0.47527,0.00017,26.88478]
[1776951739721,35.57,77615.94,7.6,-0.47457,0.00017,26.88328]
[1776951743464,35.57,77616.28,7.6,-0.47452,0.00017,26.88316]
[1776951744058,35.57,77615.57,7.6,-0.47463,0.00017,26.88342]
[1776951744137,35.57,77615.57,7.6,-0.47463,0.00017,26.88342]
[1776951744217,35.57,77626.27,7.6,-0.47286,0.00017,26.87924]
[1776951745142,35.57,77626.27,7.6,-0.47286,0.00017,26.87924]
[1776951746344,35.57,77628.28,7.6,-0.47253,0.00017,26.87839]
[1776951746614,35.57,77628.28,7.6,-0.47253,0.00017,26.87839]
[1776951746968,35.57,77628.28,7.6,-0.47253,0.00017,26.87839]
[1776951747093,35.57,77624.62,7.6,-0.47313,0.00017,26.87992]
[1776951747752,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748199,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748214,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748227,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748274,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748327,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748400,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748581,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748697,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748811,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748989,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951749040,35.57,77613.04,7.6,-0.47505,0.00017,26.88433]
[1776951748822,35.57,77608.12,7.6,-0.47587,0.00017,26.88602]
[1776951749252,35.57,77598.14,7.6,-0.47752,0.00017,26.88909]
[1776951750440,35.57,77598.14,7.6,-0.47752,0.00017,26.88909]
[1776951750799,35.57,77598.14,7.6,-0.47752,0.00017,26.88909]
[1776951750801,35.57,77598.14,7.6,-0.47752,0.00017,26.88909]
[1776951750970,35.57,77598.14,7.6,-0.47752,0.00017,26.88909]
[1776951751309,35.57,77594.45,7.6,-0.47814,0.00017,26.89011]
[1776951751326,35.57,77594.45,7.6,-0.47814,0.00017,26.89011]
[1776951751345,35.57,77594.45,7.6,-0.47814,0.00017,26.89011]
[1776951751643,35.57,77594.45,7.6,-0.47814,0.00017,26.89011]
[1776951751648,35.57,77594.45,7.6,-0.47814,0.00017,26.89011]
[1776951751779,35.57,77594.45,7.6,-0.47814,0.00017,26.89011]
[1776951751969,35.57,77594.45,7.6,-0.47814,0.00017,26.89011]
[1776951751982,35.57,77587.05,7.6,-0.47936,0.00017,26.88858]
[1776951752180,35.57,77587.05,7.6,-0.47936,0.00017,26.88858]
[1776951752273,35.57,77581.5,7.6,-0.48028,0.00017,26.8898]
[1776951753648,35.57,77581.5,7.6,-0.48028,0.00017,26.8898]
[1776951754089,35.57,77582.98,7.6,-0.48004,0.00017,26.88949]
[1776951754167,35.57,77582.98,7.6,-0.48004,0.00017,26.88949]
[1776951754792,35.57,77582.98,7.6,-0.48004,0.00017,26.88949]
[1776951755123,35.57,77580.75,7.6,-0.48041,0.00017,26.88996]
[1776951759912,35.57,77576.99,7.6,-0.48103,0.00017,26.89069]
[1776951762664,35.57,77576.51,7.6,-0.48111,0.00017,26.89078]
[1776951762716,35.57,77576.51,7.6,-0.48111,0.00017,26.89078]
[1776951762763,35.57,77580.05,7.6,-0.48052,0.00017,26.89009]
[1776951764357,35.57,77587.57,7.6,-0.47928,0.00017,26.88845]
[1776951769886,35.57,77591.85,7.6,-0.47857,0.00017,26.8874]
[1776951770452,35.57,77589.61,7.6,-0.47894,0.00017,26.88796]
[1776951770469,35.57,77589.61,7.6,-0.47894,0.00017,26.88796]
[1776951770691,35.57,77589.61,7.6,-0.47894,0.00017,26.88796]
[1776951770836,35.57,77589.61,7.6,-0.47894,0.00017,26.88796]
[1776951770901,35.57,77589.61,7.6,-0.47894,0.00017,26.88796]
[1776951770934,35.57,77584.66,7.6,-0.47976,0.00017,26.88912]
[1776951771406,35.57,77576.79,7.6,-0.48107,0.00017,26.89072]
[1776951774069,35.57,77573.22,7.6,-0.48166,0.00017,26.89135]
[1776951774585,35.57,77573.48,7.6,-0.48162,0.00017,26.89131]
[1776951777407,35.57,77568.27,7.6,-0.48248,0.00017,26.89213]
[1776951782508,35.56,77568.78,7.6,-0.48239,0.00017,26.89206]
[1776951783942,35.56,77568.78,7.6,-0.48239,0.00017,26.89206]
[1776951784248,35.56,77568.74,7.6,-0.4824,0.00017,26.89206]
[1776951784936,35.56,77568.74,7.6,-0.4824,0.00017,26.89206]
[1776951785029,35.56,77574.35,7.6,-0.48147,0.00017,26.89116]
[1776951785542,35.56,77574.35,7.6,-0.48147,0.00017,26.89116]
[1776951785663,35.56,77574.35,7.6,-0.48147,0.00017,26.89116]
[1776951786208,35.56,77575.8,7.6,-0.48123,0.00017,26.8909]
[1776951786698,35.56,77575.8,7.6,-0.48123,0.00017,26.8909]
[1776951787063,35.56,77575.8,7.6,-0.48123,0.00017,26.8909]
[1776951789311,35.56,77573.22,7.6,-0.48166,0.00017,26.89135]
[1776951789328,35.56,77573.22,7.6,-0.48166,0.00017,26.89135]
[1776951794593,35.55,77571.21,7.6,-0.48199,0.00017,26.89168]
[1776951795906,35.55,77571.21,7.6,-0.48199,0.00017,26.89168]
[1776951798025,35.55,77571.08,7.6,-0.48201,0.00017,26.8917]
[1776951798048,35.55,77570.93,7.6,-0.48204,0.00017,26.89172]
[1776951798621,35.55,77577.82,7.6,-0.48089,0.00017,26.89052]
[1776951801987,35.55,77580.84,7.6,-0.48039,0.00017,26.88992]
[1776951807683,35.55,77582.12,7.6,-0.48018,0.00017,26.88966]
[1776951812789,35.55,77581.85,7.6,-0.48022,0.00017,26.88633]
[1776951814797,35.55,77580.1,7.6,-0.48051,0.00017,26.88669]
[1776951816748,35.55,77573.28,7.6,-0.48164,0.00017,26.88795]
[1776951821784,35.55,77571.59,7.6,-0.48193,0.00017,26.88823]
[1776951824802,35.55,77571.07,7.6,-0.48201,0.00017,26.88831]
[1776951824861,35.55,77571.07,7.6,-0.48201,0.00017,26.88831]
[1776951824864,35.55,77571.59,7.6,-0.48193,0.00017,26.88823]
[1776951825983,35.55,77571.59,7.6,-0.48193,0.00017,26.88823]
[1776951825996,35.55,77571.59,7.6,-0.48193,0.00017,26.88823]
[1776951826088,35.55,77565.16,7.6,-0.48299,0.00017,26.88917]
[1776951826819,35.55,77559.49,7.6,-0.48394,0.00017,26.88984]
[1776951830138,35.55,77557.18,7.6,-0.48432,0.00017,26.89007]
[1776951830272,35.55,77557.13,7.6,-0.48433,0.00017,26.89008]
[1776951830369,35.55,77557.13,7.6,-0.48433,0.00017,26.89008]
[1776951830847,35.55,77566.82,7.6,-0.48272,0.00017,26.88895]
[1776951835883,35.54,77571.75,7.6,-0.4819,0.00017,26.8882]
[1776951836809,35.54,77571.75,7.6,-0.4819,0.00017,26.8882]
[1776951836832,35.54,77571.75,7.6,-0.4819,0.00017,26.8882]
[1776951837897,35.54,77563.45,7.6,-0.48328,0.00017,26.88939]
[1776951842932,35.54,77563.84,7.6,-0.48321,0.00017,26.88934]
[1776951846329,35.54,77563.58,7.6,-0.48326,0.00017,26.88937]
[1776951849495,35.54,77570.12,7.6,-0.48217,0.00017,26.88846]
[1776951854950,35.53,77567.77,7.6,-0.48256,0.00017,26.88881]
[1776951860051,35.53,77564.45,7.6,-0.48311,0.00017,26.88926]
[1776951865086,35.53,77562.43,7.6,-0.48345,0.00017,26.88951]
[1776951870121,35.53,77563.56,7.6,-0.48326,0.00017,26.88937]
[1776951870276,35.53,77563.56,7.6,-0.48326,0.00017,26.88937]
[1776951873364,35.52,77563.67,7.6,-0.48324,0.00017,26.88597]
[1776951875156,35.52,77557.55,7.6,-0.48426,0.00017,26.88665]
[1776951880191,35.52,77557.62,7.6,-0.48424,0.00017,26.88664]
[1776951881924,35.52,77557.49,7.6,-0.48427,0.00017,26.88665]
[1776951882136,35.52,77557.49,7.6,-0.48427,0.00017,26.88665]
[1776951882904,35.52,77557.49,7.6,-0.48427,0.00017,26.88665]
[1776951883039,35.52,77557.49,7.6,-0.48427,0.00017,26.88665]
[1776951883098,35.52,77565.97,7.6,-0.48285,0.00017,26.88567]
[1776951883212,35.52,77571.88,7.6,-0.48187,0.00017,26.88479]
[1776951888247,35.52,77570.53,7.6,-0.4821,0.00017,26.885]
[1776951893282,35.52,77569.78,7.6,-0.48222,0.00017,26.88512]
[1776951898714,35.51,77569.0,7.6,-0.48235,0.00017,26.88523]
[1776951900187,35.51,77568.62,7.6,-0.48241,0.00017,26.88529]
[1776951900658,35.51,77568.26,7.6,-0.48247,0.00017,26.88534]
[1776951901338,35.51,77551.37,7.6,-0.48528,0.00017,26.88715]
[1776951903352,35.51,77548.78,7.6,-0.48571,0.00017,26.88731]
[1776951907836,35.51,77549.81,7.6,-0.48554,0.00017,26.88725]
[1776951907871,35.51,77549.81,7.6,-0.48554,0.00017,26.88725]
[1776951907951,35.51,77549.81,7.6,-0.48554,0.00017,26.88725]
[1776951908841,35.51,77548.8,7.6,-0.48571,0.00017,26.88731]
[1776951909357,35.51,77551.81,7.6,-0.48521,0.00017,26.88712]
[1776951910060,35.51,77551.81,7.6,-0.48521,0.00017,26.88712]
[1776951910252,35.51,77551.81,7.6,-0.48521,0.00017,26.88712]
[1776951910266,35.51,77546.45,7.6,-0.4861,0.00017,26.88743]
[1776951910295,35.51,77546.45,7.6,-0.4861,0.00017,26.88743]
[1776951910355,35.51,77546.45,7.6,-0.4861,0.00017,26.88743]
[1776951910576,35.51,77546.45,7.6,-0.4861,0.00017,26.88743]
[1776951910675,35.51,77546.45,7.6,-0.4861,0.00017,26.88743]
[1776951911008,35.51,77546.45,7.6,-0.4861,0.00017,26.88743]
[1776951911042,35.51,77546.45,7.6,-0.4861,0.00017,26.88743]
[1776951911107,35.51,77532.08,7.6,-0.4885,0.00017,26.88758]
[1776951911307,35.51,77532.08,7.6,-0.4885,0.00017,26.88758]
[1776951911452,35.51,77532.08,7.6,-0.4885,0.00017,26.88758]
[1776951911633,35.51,77523.41,7.6,-0.48994,0.00017,26.88721]
[1776951912653,35.51,77523.41,7.6,-0.48994,0.00017,26.88721]
[1776951912667,35.51,77523.41,7.6,-0.48994,0.00017,26.88721]
[1776951912868,35.51,77523.41,7.6,-0.48994,0.00017,26.88721]
[1776951912937,35.51,77527.81,7.6,-0.48921,0.00017,26.88744]
[1776951913432,35.51,77535.34,7.6,-0.48795,0.00017,26.88763]
[1776951915723,35.51,77537.34,7.6,-0.48762,0.00017,26.88764]
[1776951915753,35.51,77537.34,7.6,-0.48762,0.00017,26.88764]
[1776951917911,35.51,77540.0,7.6,-0.48718,0.00017,26.88762]
[1776951920419,35.5,77547.23,7.6,-0.48597,0.00017,26.88739]
[1776951924352,35.5,77546.1,7.6,-0.48616,0.00017,26.88744]
[1776951926366,35.5,77544.91,7.6,-0.48636,0.00017,26.88749]
[1776951926682,35.5,77544.91,7.6,-0.48636,0.00017,26.88749]
[1776951928500,35.5,77548.95,7.6,-0.48569,0.00017,26.8873]
[1776951928858,35.5,77548.95,7.6,-0.48569,0.00017,26.8873]
[1776951929544,35.5,77538.15,7.6,-0.48748,0.00017,26.88763]
[1776951930788,35.5,77538.15,7.6,-0.48748,0.00017,26.88763]
[1776951930794,35.5,77538.15,7.6,-0.48748,0.00017,26.88763]
[1776951931561,35.5,77530.15,7.6,-0.48882,0.00017,26.88415]
[1776951934841,35.5,77528.28,7.6,-0.48913,0.00017,26.88408]
[1776951935011,35.5,77528.28,7.6,-0.48913,0.00017,26.88408]
[1776951936113,35.5,77526.99,7.6,-0.48934,0.00017,26.88402]
[1776951936174,35.5,77542.92,7.6,-0.48669,0.00017,26.88417]
[1776951936602,35.5,77542.92,7.6,-0.48669,0.00017,26.88417]
[1776951937195,35.5,77542.92,7.6,-0.48669,0.00017,26.88417]
[1776951937603,35.5,77538.17,7.6,-0.48748,0.00017,26.88425]
[1776951938660,35.5,77538.17,7.6,-0.48748,0.00017,26.88425]
[1776951940700,35.5,77535.8,7.6,-0.48788,0.00017,26.88425]
[1776951940708,35.5,77535.8,7.6,-0.48788,0.00017,26.88425]
[1776951943138,35.5,77529.48,7.6,-0.48893,0.00017,26.88413]
[1776951944360,35.5,77527.18,7.6,-0.48931,0.00017,26.88403]
[1776951946496,35.49,77522.11,7.6,-0.49016,0.00017,26.88374]
[1776951946768,35.49,77522.11,7.6,-0.49016,0.00017,26.88374]
[1776951946780,35.49,77522.11,7.6,-0.49016,0.00017,26.88374]
[1776951949045,35.49,77529.53,7.6,-0.48892,0.00017,26.88413]
[1776951949101,35.49,77529.53,7.6,-0.48892,0.00017,26.88413]
[1776951950847,35.49,77529.78,7.6,-0.48888,0.00017,26.88414]
[1776951951164,35.49,77529.78,7.6,-0.48888,0.00017,26.88414]
[1776951956961,35.49,77530.19,7.6,-0.48881,0.00017,26.88415]
[1776951956990,35.49,77530.19,7.6,-0.48881,0.00017,26.88415]
[1776951957230,35.49,77530.19,7.6,-0.48881,0.00017,26.88415]
[1776951957744,35.49,77543.97,7.6,-0.48651,0.00017,26.88414]
[1776951958370,35.49,77543.97,7.6,-0.48651,0.00017,26.88414]
[1776951958418,35.49,77543.97,7.6,-0.48651,0.00017,26.88414]
[1776951958540,35.49,77543.97,7.6,-0.48651,0.00017,26.88414]
[1776951958962,35.49,77553.41,7.6,-0.48494,0.00017,26.88362]
[1776951960236,35.49,77553.41,7.6,-0.48494,0.00017,26.88362]
[1776951960495,35.49,77557.28,7.6,-0.4843,0.00017,26.88328]
[1776951960930,35.49,77557.28,7.6,-0.4843,0.00017,26.88328]
[1776951961165,35.49,77557.28,7.6,-0.4843,0.00017,26.88328]
[1776951962003,35.49,77562.02,7.6,-0.48351,0.00017,26.88277]
[1776951962067,35.49,77562.02,7.6,-0.48351,0.00017,26.88277]
[1776951962205,35.49,77562.02,7.6,-0.48351,0.00017,26.88277]
[1776951962408,35.48,77562.05,7.6,-0.4835,0.00017,26.88277]
[1776951962740,35.48,77562.05,7.6,-0.4835,0.00017,26.88277]
[1776951962779,35.48,77576.88,7.6,-0.48103,0.00017,26.8805]
[1776951964029,35.48,77576.88,7.6,-0.48103,0.00017,26.8805]
[1776951964086,35.48,77578.22,7.6,-0.48081,0.00017,26.88025]
[1776951964659,35.48,77578.22,7.6,-0.48081,0.00017,26.88025]
[1776951965151,35.48,77578.22,7.6,-0.48081,0.00017,26.88025]
[1776951967181,35.48,77577.51,7.6,-0.48093,0.00017,26.88038]
[1776951967669,35.48,77577.2,7.6,-0.48098,0.00017,26.88044]
[1776951968189,35.48,77577.2,7.6,-0.48098,0.00017,26.88044]
[1776951969283,35.48,77577.04,7.6,-0.48101,0.00017,26.88047]
[1776951969335,35.48,77582.37,7.6,-0.48012,0.00017,26.8794]
[1776951969433,35.48,77582.37,7.6,-0.48012,0.00017,26.8794]
[1776951969686,35.48,77582.37,7.6,-0.48012,0.00017,26.8794]
[1776951969856,35.48,77589.49,7.6,-0.47893,0.00017,26.87776]
[1776951970867,35.48,77589.49,7.6,-0.47893,0.00017,26.87776]
[1776951971268,35.48,77589.49,7.6,-0.47893,0.00017,26.87776]
[1776951971289,35.48,77589.49,7.6,-0.47893,0.00017,26.87776]
[1776951972007,35.48,77593.77,7.6,-0.47822,0.00017,26.87666]
[1776951972029,35.48,77593.77,7.6,-0.47822,0.00017,26.87666]
[1776951972238,35.48,77601.68,7.6,-0.4769,0.00017,26.8744]
[1776951973309,35.48,77607.49,7.6,-0.47594,0.00017,26.87255]
[1776951974288,35.48,77607.49,7.6,-0.47594,0.00017,26.87255]
[1776951974425,35.47,77611.01,7.6,-0.47535,0.00017,26.87136]
[1776951975288,35.47,77604.28,7.6,-0.47647,0.00017,26.87359]
[1776951976185,35.47,77604.28,7.6,-0.47647,0.00017,26.87359]
[1776951976285,35.47,77589.92,7.6,-0.47886,0.00017,26.87765]
[1776951980190,35.47,77590.95,7.6,-0.47869,0.00017,26.87738]
[1776951984953,35.46,77599.03,7.6,-0.47734,0.00017,26.87517]
[1776951986132,35.46,77599.03,7.6,-0.47734,0.00017,26.87517]
[1776951987201,35.45,77599.82,7.6,-0.47721,0.00017,26.87493]
[1776951987567,35.45,77599.12,7.6,-0.47732,0.00017,26.87514]
[1776951989602,35.45,77605.08,7.6,-0.47633,0.00017,26.87331]
[1776951992138,35.45,77605.9,7.6,-0.47619,0.00017,26.86965]
[1776951992173,35.45,77605.9,7.6,-0.47619,0.00017,26.86965]
[1776951992691,35.44,77607.35,7.6,-0.47595,0.00017,26.86917]
[1776951993009,35.44,77612.91,7.6,-0.47502,0.00017,26.86725]
[1776951993417,35.44,77612.91,7.6,-0.47502,0.00017,26.86725]
[1776951994071,35.44,77612.91,7.6,-0.47502,0.00017,26.86725]
[1776951994118,35.44,77612.91,7.6,-0.47502,0.00017,26.86725]
[1776951994296,35.44,77612.91,7.6,-0.47502,0.00017,26.86725]
[1776951994477,35.44,77617.18,7.6,-0.47431,0.00017,26.86568]
[1776951994518,35.44,77617.18,7.6,-0.47431,0.00017,26.86568]
[1776951994912,35.44,77617.18,7.6,-0.47431,0.00017,26.86568]
[1776951995324,35.44,77617.18,7.6,-0.47431,0.00017,26.86568]
[1776951995023,35.44,77632.23,7.6,-0.47181,0.00017,26.85946]
[1776951995453,35.44,77632.23,7.6,-0.47181,0.00017,26.85946]
[1776951995694,35.44,77632.23,7.6,-0.47181,0.00017,26.85946]
[1776951996037,35.44,77632.23,7.6,-0.47181,0.00017,26.85946]
[1776951996092,35.44,77639.82,7.6,-0.47054,0.00017,26.85593]
[1776951998850,35.44,77641.15,7.6,-0.47032,0.00017,26.85528]
[1776951999298,35.44,77641.15,7.6,-0.47032,0.00017,26.85528]
[1776951999391,35.44,77640.04,7.6,-0.47051,0.00017,26.85582]
[1776951999550,35.44,77640.04,7.6,-0.47051,0.00017,26.85582]
[1776951999755,35.44,77640.04,7.6,-0.47051,0.00017,26.85582]
[1776951999895,35.44,77640.04,7.6,-0.47051,0.00017,26.85582]
[1776952000436,35.44,77640.04,7.6,-0.47051,0.00017,26.85582]
[1776952000466,35.44,77640.04,7.6,-0.47051,0.00017,26.85582]
[1776952000061,35.44,77655.35,7.6,-0.46796,0.00017,26.84785]
[1776952000717,35.44,77655.35,7.6,-0.46796,0.00017,26.84785]
[1776952000801,35.44,77655.35,7.6,-0.46796,0.00017,26.84785]
[1776952001099,35.44,77655.35,7.6,-0.46796,0.00017,26.84785]
[1776952001221,35.44,77655.35,7.6,-0.46796,0.00017,26.84785]
[1776952001293,35.44,77671.53,7.6,-0.46527,0.00017,26.83823]
[1776952002076,35.44,77669.24,7.6,-0.46565,0.00017,26.83966]
[1776952004467,35.43,77668.94,7.6,-0.4657,0.00017,26.83983]
[1776952004776,35.43,77668.94,7.6,-0.4657,0.00017,26.83983]
[1776952005911,35.43,77674.36,7.6,-0.4648,0.00017,26.8364]
[1776952006104,35.43,77681.06,7.6,-0.46368,0.00017,26.83196]
[1776952007226,35.43,77681.06,7.6,-0.46368,0.00017,26.83196]
[1776952007234,35.43,77681.06,7.6,-0.46368,0.00017,26.83196]
[1776952009125,35.43,77690.25,7.6,-0.46216,0.00017,26.82553]
[1776952009747,35.43,77690.25,7.6,-0.46216,0.00017,26.82553]
[1776952010945,35.43,77690.14,7.6,-0.46217,0.00017,26.8256]
[1776952011944,35.43,77687.67,7.6,-0.46258,0.00017,26.82736]
[1776952014824,35.42,77690.95,7.6,-0.46203,0.00017,26.82499]
[1776952015345,35.42,77690.95,7.6,-0.46203,0.00017,26.82499]
[1776952015483,35.42,77685.16,7.6,-0.463,0.00017,26.8291]
[1776952016174,35.42,77692.49,7.6,-0.46178,0.00017,26.82386]
[1776952016885,35.42,77692.49,7.6,-0.46178,0.00017,26.82386]
[1776952017075,35.42,77692.49,7.6,-0.46178,0.00017,26.82386]
[1776952018149,35.42,77690.5,7.6,-0.46211,0.00017,26.8253]
[1776952018783,35.41,77685.53,7.6,-0.46293,0.00017,26.82882]
[1776952018814,35.41,77685.53,7.6,-0.46293,0.00017,26.82882]
[1776952018857,35.41,77685.53,7.6,-0.46293,0.00017,26.82882]
[1776952018863,35.41,77685.53,7.6,-0.46293,0.00017,26.82882]
[1776952018883,35.41,77685.53,7.6,-0.46293,0.00017,26.82882]
[1776952019068,35.41,77685.53,7.6,-0.46293,0.00017,26.82882]
[1776952019200,35.41,77673.43,7.6,-0.46494,0.00017,26.83693]
[1776952019746,35.41,77673.43,7.6,-0.46494,0.00017,26.83693]
[1776952020207,35.41,77668.39,7.6,-0.46578,0.00017,26.8401]
[1776952021100,35.41,77668.39,7.6,-0.46578,0.00017,26.8401]
[1776952021130,35.41,77668.39,7.6,-0.46578,0.00017,26.8401]
[1776952021214,35.41,77671.74,7.6,-0.46522,0.00017,26.83799]
[1776952022568,35.41,77674.48,7.6,-0.46476,0.00017,26.83623]
[1776952022690,35.41,77674.48,7.6,-0.46476,0.00017,26.83623]
[1776952023004,35.41,77674.48,7.6,-0.46476,0.00017,26.83623]
[1776952023500,35.41,77679.06,7.6,-0.464,0.00017,26.83321]
[1776952023570,35.41,77679.06,7.6,-0.464,0.00017,26.83321]
[1776952023676,35.41,77679.06,7.6,-0.464,0.00017,26.83321]
[1776952023696,35.41,77679.06,7.6,-0.464,0.00017,26.83321]
[1776952023844,35.41,77679.06,7.6,-0.464,0.00017,26.83321]
[1776952024095,35.41,77679.06,7.6,-0.464,0.00017,26.83321]
[1776952024235,35.41,77666.53,7.6,-0.46608,0.00017,26.84122]
[1776952024587,35.41,77666.53,7.6,-0.46608,0.00017,26.84122]
[1776952024629,35.41,77666.53,7.6,-0.46608,0.00017,26.84122]
[1776952024674,35.41,77666.53,7.6,-0.46608,0.00017,26.84122]
[1776952024723,35.41,77666.53,7.6,-0.46608,0.00017,26.84122]
[1776952024740,35.41,77666.53,7.6,-0.46608,0.00017,26.84122]
[1776952024855,35.41,77666.53,7.6,-0.46608,0.00017,26.84122]
[1776952025242,35.4,77657.93,7.6,-0.46751,0.00017,26.84628]
[1776952025715,35.4,77657.93,7.6,-0.46751,0.00017,26.84628]
[1776952027298,35.4,77654.63,7.6,-0.46806,0.00017,26.84814]
[1776952028263,35.4,77646.85,7.6,-0.46936,0.00017,26.85232]
[1776952028466,35.4,77646.85,7.6,-0.46936,0.00017,26.85232]
[1776952029270,35.41,77653.03,7.6,-0.46833,0.00017,26.84902]
[1776952029931,35.41,77653.03,7.6,-0.46833,0.00017,26.84902]
[1776952030246,35.41,77653.03,7.6,-0.46833,0.00017,26.84902]
[1776952030358,35.41,77653.03,7.6,-0.46833,0.00017,26.84902]
[1776952030393,35.41,77644.88,7.6,-0.46968,0.00017,26.85333]
[1776952031331,35.41,77644.88,7.6,-0.46968,0.00017,26.85333]
[1776952031284,35.41,77637.69,7.6,-0.47088,0.00017,26.85686]
[1776952031496,35.41,77637.69,7.6,-0.47088,0.00017,26.85686]
[1776952031651,35.41,77637.69,7.6,-0.47088,0.00017,26.85686]
[1776952032137,35.41,77637.69,7.6,-0.47088,0.00017,26.85686]
[1776952032291,35.4,77624.11,7.6,-0.47314,0.00017,26.86288]
[1776952032513,35.4,77624.11,7.6,-0.47314,0.00017,26.86288]
[1776952032640,35.4,77624.11,7.6,-0.47314,0.00017,26.86288]
[1776952033304,35.4,77624.11,7.6,-0.47314,0.00017,26.86288]
[1776952033394,35.4,77618.53,7.6,-0.47407,0.00017,26.8651]
[1776952033533,35.4,77618.53,7.6,-0.47407,0.00017,26.8651]
[1776952033770,35.4,77618.53,7.6,-0.47407,0.00017,26.8651]
[1776952034205,35.4,77618.53,7.6,-0.47407,0.00017,26.8651]
[1776952034305,35.4,77611.41,7.6,-0.47526,0.00017,26.86773]
[1776952034602,35.4,77611.41,7.6,-0.47526,0.00017,26.86773]
[1776952034926,35.4,77611.41,7.6,-0.47526,0.00017,26.86773]
[1776952035744,35.4,77614.22,7.6,-0.47479,0.00017,26.86672]
[1776952036786,35.4,77609.4,7.6,-0.47559,0.00017,26.86842]
[1776952037329,35.4,77601.76,7.6,-0.47686,0.00017,26.8709]
[1776952037835,35.4,77601.76,7.6,-0.47686,0.00017,26.8709]
[1776952037843,35.4,77601.76,7.6,-0.47686,0.00017,26.8709]
[1776952038308,35.4,77601.76,7.6,-0.47686,0.00017,26.8709]
[1776952038318,35.4,77601.76,7.6,-0.47686,0.00017,26.8709]
[1776952038336,35.4,77607.8,7.6,-0.47586,0.00017,26.86896]
[1776952039342,35.4,77601.0,7.6,-0.47699,0.00017,26.87112]
[1776952041796,35.39,77600.83,7.6,-0.47702,0.00017,26.87117]
[1776952042222,35.39,77600.83,7.6,-0.47702,0.00017,26.87117]
[1776952044633,35.39,77599.58,7.6,-0.47723,0.00017,26.87154]
[1776952047078,35.38,77600.62,7.6,-0.47705,0.00017,26.87123]
[1776952047412,35.38,77600.62,7.6,-0.47705,0.00017,26.87123]
[1776952053278,35.38,77607.73,7.6,-0.47586,0.00017,26.86895]
[1776952054021,35.37,77607.81,7.6,-0.47585,0.00017,26.86553]
[1776952054192,35.37,77607.81,7.6,-0.47585,0.00017,26.86553]
[1776952054543,35.37,77605.93,7.6,-0.47616,0.00017,26.86615]
[1776952054784,35.37,77605.93,7.6,-0.47616,0.00017,26.86615]
[1776952055312,35.37,77605.93,7.6,-0.47616,0.00017,26.86615]
[1776952055405,35.37,77595.76,7.6,-0.47786,0.00017,26.86923]
[1776952055456,35.37,77586.93,7.6,-0.47933,0.00017,26.87152]
[1776952060583,35.37,77586.4,7.6,-0.47942,0.00017,26.87164]
[1776952060662,35.37,77586.4,7.6,-0.47942,0.00017,26.87164]
[1776952063023,35.36,77594.15,7.6,-0.47812,0.00017,26.86967]
[1776952063123,35.36,77594.15,7.6,-0.47812,0.00017,26.86967]
[1776952063600,35.36,77598.03,7.6,-0.47747,0.00017,26.86858]
[1776952063829,35.36,77598.03,7.6,-0.47747,0.00017,26.86858]
[1776952064282,35.36,77598.03,7.6,-0.47747,0.00017,26.86858]
[1776952064377,35.36,77608.37,7.6,-0.47575,0.00017,26.86532]
[1776952064965,35.36,77608.37,7.6,-0.47575,0.00017,26.86532]
[1776952065380,35.36,77614.65,7.6,-0.4747,0.00017,26.8631]
[1776952065911,35.36,77614.65,7.6,-0.4747,0.00017,26.8631]
[1776952065923,35.36,77614.65,7.6,-0.4747,0.00017,26.8631]
[1776952066385,35.36,77614.65,7.6,-0.4747,0.00017,26.8631]
[1776952069675,35.35,77609.64,7.6,-0.47553,0.00017,26.86488]
[1776952069709,35.35,77609.64,7.6,-0.47553,0.00017,26.86488]
[1776952069758,35.35,77609.64,7.6,-0.47553,0.00017,26.86488]
[1776952070781,35.35,77609.73,7.6,-0.47552,0.00017,26.86485]
[1776952070879,35.35,77618.03,7.6,-0.47413,0.00017,26.86181]
[1776952072144,35.35,77618.03,7.6,-0.47413,0.00017,26.86181]
[1776952072627,35.35,77622.21,7.6,-0.47343,0.00017,26.86016]
[1776952072672,35.35,77622.21,7.6,-0.47343,0.00017,26.86016]
[1776952072736,35.35,77622.21,7.6,-0.47343,0.00017,26.86016]
[1776952072826,35.35,77614.5,7.6,-0.47472,0.00017,26.86314]
[1776952073586,35.35,77607.24,7.6,-0.47593,0.00017,26.86569]
[1776952076466,35.34,77601.78,7.6,-0.47684,0.00017,26.86744]
[1776952076572,35.34,77601.78,7.6,-0.47684,0.00017,26.86744]
[1776952077392,35.34,77601.78,7.6,-0.47684,0.00017,26.86744]
[1776952078164,35.34,77597.56,7.6,-0.47755,0.00017,26.86869]
[1776952078223,35.34,77597.56,7.6,-0.47755,0.00017,26.86869]
[1776952078285,35.34,77597.56,7.6,-0.47755,0.00017,26.86869]
[1776952079144,35.34,77600.9,7.6,-0.47699,0.00017,26.8677]
[1776952079208,35.34,77600.9,7.6,-0.47699,0.00017,26.8677]
[1776952079256,35.34,77600.9,7.6,-0.47699,0.00017,26.8677]
[1776952079799,35.34,77605.68,7.6,-0.47619,0.00017,26.86619]
[1776952079802,35.34,77605.68,7.6,-0.47619,0.00017,26.86619]
[1776952079840,35.34,77615.11,7.6,-0.47461,0.00017,26.8629]
[1776952081555,35.34,77618.65,7.6,-0.47402,0.00017,26.86155]
[1776952084734,35.33,77618.33,7.6,-0.47408,0.00017,26.86167]
[1776952085701,35.33,77623.55,7.6,-0.4732,0.00017,26.85959]
[1776952086136,35.33,77623.55,7.6,-0.4732,0.00017,26.85959]
[1776952086194,35.33,77617.06,7.6,-0.47429,0.00017,26.86216]
[1776952086579,35.33,77617.06,7.6,-0.47429,0.00017,26.86216]
[1776952088137,35.33,77613.63,7.6,-0.47486,0.00017,26.86344]
[1776952089354,35.33,77613.15,7.6,-0.47494,0.00017,26.86361]
[1776952090012,35.33,77613.06,7.6,-0.47495,0.00017,26.86364]
[1776952090770,35.33,77613.73,7.6,-0.47484,0.00017,26.86339]
[1776952090871,35.33,77604.43,7.6,-0.4764,0.00017,26.86658]
[1776952092381,35.33,77604.43,7.6,-0.4764,0.00017,26.86658]
[1776952093363,35.33,77604.64,7.6,-0.47636,0.00017,26.86651]
[1776952093381,35.32,77612.97,7.6,-0.47497,0.00017,26.86366]
[1776952093906,35.32,77612.97,7.6,-0.47497,0.00017,26.86366]
[1776952094446,35.32,77612.97,7.6,-0.47497,0.00017,26.86366]
[1776952094475,35.32,77612.97,7.6,-0.47497,0.00017,26.86366]
[1776952093990,35.32,77620.4,7.6,-0.47373,0.00017,26.86085]
[1776952094775,35.32,77620.4,7.6,-0.47373,0.00017,26.86085]
[1776952094984,35.32,77620.4,7.6,-0.47373,0.00017,26.86085]
[1776952095032,35.32,77636.87,7.6,-0.47098,0.00017,26.85367]
[1776952096233,35.32,77647.69,7.6,-0.46917,0.00017,26.84827]
[1776952097393,35.32,77647.69,7.6,-0.46917,0.00017,26.84827]
[1776952098336,35.32,77650.97,7.6,-0.46862,0.00017,26.84652]
[1776952098656,35.33,77652.27,7.6,-0.46841,0.00017,26.84582]
[1776952098769,35.33,77652.27,7.6,-0.46841,0.00017,26.84582]
[1776952098825,35.33,77652.27,7.6,-0.46841,0.00017,26.84582]
[1776952098879,35.33,77652.27,7.6,-0.46841,0.00017,26.84582]
[1776952098971,35.33,77655.92,7.6,-0.4678,0.00017,26.84379]
[1776952099588,35.33,77655.92,7.6,-0.4678,0.00017,26.84379]
[1776952099874,35.33,77655.92,7.6,-0.4678,0.00017,26.84379]
[1776952100045,35.33,77655.92,7.6,-0.4678,0.00017,26.84379]
[1776952100077,35.32,77666.01,7.6,-0.46612,0.00017,26.83786]
[1776952101480,35.32,77666.01,7.6,-0.46612,0.00017,26.83786]
[1776952101684,35.32,77667.88,7.6,-0.4658,0.00017,26.8367]
[1776952102546,35.32,77670.48,7.6,-0.46537,0.00017,26.83507]
[1776952102802,35.32,77670.48,7.6,-0.46537,0.00017,26.83507]
[1776952102905,35.32,77670.1,7.6,-0.46543,0.00017,26.8353]
[1776952106468,35.32,77664.7,7.6,-0.46633,0.00017,26.83863]
[1776952108329,35.32,77661.23,7.6,-0.46691,0.00017,26.8407]
[1776952108550,35.31,77662.44,7.6,-0.46671,0.00017,26.83997]
[1776952109827,35.31,77662.41,7.6,-0.46671,0.00017,26.83999]
[1776952110049,35.31,77662.41,7.6,-0.46671,0.00017,26.83999]
[1776952110142,35.31,77664.99,7.6,-0.46628,0.00017,26.83843]
[1776952110833,35.31,77664.99,7.6,-0.46628,0.00017,26.83843]
[1776952111208,35.31,77664.99,7.6,-0.46628,0.00017,26.83843]
[1776952111577,35.31,77659.88,7.6,-0.46713,0.00017,26.83808]
[1776952111863,35.31,77651.97,7.6,-0.46845,0.00017,26.84254]
[1776952115202,35.31,77650.21,7.6,-0.46874,0.00017,26.8435]
[1776952116033,35.31,77653.02,7.6,-0.46827,0.00017,26.84197]
[1776952116314,35.31,77653.02,7.6,-0.46827,0.00017,26.84197]
[1776952116413,35.31,77658.15,7.6,-0.46742,0.00017,26.83909]
[1776952119408,35.31,77663.07,7.6,-0.4666,0.00017,26.8362]
[1776952120152,35.31,77660.13,7.6,-0.46709,0.00017,26.83794]
[1776952120252,35.31,77653.39,7.6,-0.46821,0.00017,26.84177]
[1776952122940,35.31,77641.73,7.6,-0.47016,0.00017,26.84789]
[1776952127975,35.31,77647.88,7.6,-0.46913,0.00017,26.84472]
[1776952130249,35.31,77647.28,7.6,-0.46923,0.00017,26.84504]
[1776952130281,35.31,77647.28,7.6,-0.46923,0.00017,26.84504]
[1776952132005,35.3,77658.39,7.6,-0.46737,0.00017,26.83892]
[1776952137039,35.3,77658.89,7.6,-0.46729,0.00017,26.83863]
[1776952140705,35.3,77655.44,7.6,-0.46786,0.00017,26.8406]
[1776952141067,35.3,77648.8,7.6,-0.46897,0.00017,26.84423]
[1776952146024,35.3,77647.88,7.6,-0.46913,0.00017,26.84471]
[1776952146230,35.3,77647.88,7.6,-0.46913,0.00017,26.84471]
[1776952146316,35.3,77647.88,7.6,-0.46913,0.00017,26.84471]
[1776952146329,35.3,77647.88,7.6,-0.46913,0.00017,26.84471]
[1776952146422,35.3,77662.74,7.6,-0.46665,0.00017,26.83636]
[1776952147004,35.3,77662.74,7.6,-0.46665,0.00017,26.83636]
[1776952147441,35.3,77674.63,7.6,-0.46466,0.00017,26.82892]
[1776952147684,35.3,77674.63,7.6,-0.46466,0.00017,26.82892]
[1776952148188,35.3,77674.63,7.6,-0.46466,0.00017,26.82892]
[1776952148215,35.3,77670.6,7.6,-0.46533,0.00017,26.83151]
[1776952149004,35.3,77670.6,7.6,-0.46533,0.00017,26.83151]
[1776952149753,35.3,77667.44,7.6,-0.46586,0.00017,26.83349]
[1776952149939,35.3,77667.44,7.6,-0.46586,0.00017,26.83349]
[1776952150188,35.3,77667.44,7.6,-0.46586,0.00017,26.83349]
[1776952150201,35.3,77651.28,7.6,-0.46856,0.00017,26.84288]
[1776952150808,35.3,77651.28,7.6,-0.46856,0.00017,26.84288]
[1776952150821,35.3,77651.28,7.6,-0.46856,0.00017,26.84288]
[1776952150881,35.3,77651.28,7.6,-0.46856,0.00017,26.84288]
[1776952151123,35.3,77651.28,7.6,-0.46856,0.00017,26.84288]
[1776952151139,35.3,77638.59,7.6,-0.47068,0.00017,26.8494]
[1776952152750,35.3,77639.12,7.6,-0.47059,0.00017,26.84914]
[1776952158188,35.3,77637.57,7.6,-0.47085,0.00017,26.84989]
[1776952159792,35.3,77636.38,7.6,-0.47104,0.00017,26.85046]
[1776952159800,35.3,77636.38,7.6,-0.47104,0.00017,26.85046]
[1776952160535,35.3,77627.02,7.6,-0.47261,0.00017,26.85468]
[1776952162216,35.3,77616.86,7.6,-0.47431,0.00017,26.85879]
[1776952162956,35.3,77616.86,7.6,-0.47431,0.00017,26.85879]
[1776952167948,35.29,77611.38,7.6,-0.47522,0.00017,26.86079]
[1776952167966,35.29,77611.38,7.6,-0.47522,0.00017,26.86079]
[1776952167971,35.29,77611.38,7.6,-0.47522,0.00017,26.86079]
[1776952168387,35.29,77611.38,7.6,-0.47522,0.00017,26.86079]
[1776952168414,35.29,77611.38,7.6,-0.47522,0.00017,26.86079]
[1776952168514,35.29,77599.57,7.6,-0.47719,0.00017,26.86466]
[1776952168898,35.29,77599.57,7.6,-0.47719,0.00017,26.86466]
[1776952168970,35.29,77599.57,7.6,-0.47719,0.00017,26.86466]
[1776952175307,35.28,77591.72,7.6,-0.47851,0.00017,26.86347]
[1776952176798,35.28,77592.05,7.6,-0.47845,0.00017,26.86338]
[1776952177992,35.28,77592.08,7.6,-0.47844,0.00017,26.86337]
[1776952178097,35.28,77592.08,7.6,-0.47844,0.00017,26.86337]
[1776952178643,35.28,77593.69,7.6,-0.47817,0.00017,26.86294]
[1776952178804,35.28,77593.69,7.6,-0.47817,0.00017,26.86294]
[1776952179180,35.28,77593.69,7.6,-0.47817,0.00017,26.86294]
[1776952179217,35.28,77593.69,7.6,-0.47817,0.00017,26.86294]
[1776952179337,35.28,77604.2,7.6,-0.47641,0.00017,26.85982]
[1776952181314,35.28,77607.86,7.6,-0.4758,0.00017,26.85861]
[1776952181481,35.28,77607.86,7.6,-0.4758,0.00017,26.85861]
[1776952181521,35.27,77613.44,7.6,-0.47487,0.00017,26.85664]
[1776952181804,35.27,77613.44,7.6,-0.47487,0.00017,26.85664]
[1776952181809,35.27,77613.44,7.6,-0.47487,0.00017,26.85664]
[1776952182358,35.27,77624.78,7.6,-0.47297,0.00017,26.85219]
[1776952183048,35.27,77624.78,7.6,-0.47297,0.00017,26.85219]
[1776952187223,35.27,77627.94,7.6,-0.47244,0.00017,26.85084]
[1776952187348,35.27,77627.94,7.6,-0.47244,0.00017,26.85084]
[1776952188592,35.27,77624.99,7.6,-0.47293,0.00017,26.8521]
[1776952189755,35.27,77624.42,7.6,-0.47303,0.00017,26.85233]
[1776952190308,35.27,77624.42,7.6,-0.47303,0.00017,26.85233]
[1776952190686,35.27,77627.42,7.6,-0.47253,0.00017,26.85106]
[1776952191421,35.27,77633.08,7.6,-0.47158,0.00017,26.84854]
[1776952193031,35.27,77636.54,7.6,-0.471,0.00017,26.84693]
[1776952198470,35.27,77636.93,7.6,-0.47094,0.00017,26.84674]
[1776952201463,35.27,77635.4,7.6,-0.47119,0.00017,26.84747]
[1776952201584,35.27,77638.41,7.6,-0.47069,0.00017,26.84603]
[1776952201664,35.27,77638.41,7.6,-0.47069,0.00017,26.84603]
[1776952201802,35.27,77638.41,7.6,-0.47069,0.00017,26.84603]
[1776952202141,35.27,77638.41,7.6,-0.47069,0.00017,26.84603]
[1776952202498,35.27,77629.86,7.6,-0.47212,0.00017,26.85]
[1776952202852,35.27,77629.86,7.6,-0.47212,0.00017,26.85]
[1776952203117,35.27,77629.86,7.6,-0.47212,0.00017,26.85]
[1776952203142,35.27,77629.86,7.6,-0.47212,0.00017,26.85]
[1776952203146,35.27,77629.86,7.6,-0.47212,0.00017,26.85]
[1776952203157,35.27,77629.86,7.6,-0.47212,0.00017,26.85]
[1776952203159,35.27,77629.86,7.6,-0.47212,0.00017,26.85]
[1776952203505,35.27,77629.76,7.6,-0.47214,0.00017,26.85004]
[1776952203811,35.27,77629.76,7.6,-0.47214,0.00017,26.85004]
[1776952205527,35.27,77627.98,7.6,-0.47243,0.00017,26.85082]
[1776952206534,35.27,77618.42,7.6,-0.47403,0.00017,26.85476]
[1776952209488,35.27,77614.78,7.6,-0.47464,0.00017,26.85614]
[1776952209501,35.27,77614.78,7.6,-0.47464,0.00017,26.85614]
[1776952210764,35.27,77612.36,7.6,-0.47505,0.00017,26.85702]
[1776952210768,35.27,77612.36,7.6,-0.47505,0.00017,26.85702]
[1776952214801,35.27,77609.69,7.6,-0.47549,0.00017,26.85796]
[1776952217650,35.27,77613.51,7.6,-0.47485,0.00017,26.8566]
[1776952218618,35.26,77606.21,7.6,-0.47607,0.00017,26.85914]
[1776952219733,35.26,77606.21,7.6,-0.47607,0.00017,26.85914]
[1776952225098,35.26,77604.23,7.6,-0.4764,0.00017,26.85978]
[1776952227149,35.26,77599.44,7.6,-0.47721,0.00017,26.86127]
[1776952231589,35.25,77594.93,7.6,-0.47796,0.00017,26.86257]
[1776952231655,35.25,77594.92,7.6,-0.47796,0.00017,26.86257]
[1776952231700,35.25,77594.92,7.6,-0.47796,0.00017,26.86257]
[1776952231787,35.25,77594.92,7.6,-0.47796,0.00017,26.86257]
[1776952233094,35.25,77583.32,7.6,-0.4799,0.00017,26.86209]
[1776952234053,35.25,77583.32,7.6,-0.4799,0.00017,26.86209]
[1776952235207,35.25,77581.78,7.6,-0.48016,0.00017,26.86243]
[1776952235337,35.25,77581.78,7.6,-0.48016,0.00017,26.86243]
[1776952235524,35.25,77581.78,7.6,-0.48016,0.00017,26.86243]
[1776952236147,35.24,77584.42,7.6,-0.47972,0.00017,26.86184]
[1776952236441,35.24,77584.42,7.6,-0.47972,0.00017,26.86184]
[1776952236660,35.24,77588.84,7.6,-0.47898,0.00017,26.86078]
[1776952237557,35.24,77588.84,7.6,-0.47898,0.00017,26.86078]
[1776952237560,35.24,77588.84,7.6,-0.47898,0.00017,26.86078]
[1776952236743,35.24,77598.49,7.6,-0.47736,0.00017,26.85815]
[1776952237725,35.24,77598.49,7.6,-0.47736,0.00017,26.85815]
[1776952238046,35.24,77598.49,7.6,-0.47736,0.00017,26.85815]
[1776952240809,35.24,77596.52,7.6,-0.47769,0.00017,26.85872]
[1776952242340,35.24,77596.43,7.6,-0.4777,0.00017,26.85874]
[1776952242966,35.24,77599.37,7.6,-0.47721,0.00017,26.85788]
[1776952242969,35.24,77599.37,7.6,-0.47721,0.00017,26.85788]
[1776952243117,35.24,77599.37,7.6,-0.47721,0.00017,26.85788]
[1776952243487,35.24,77599.37,7.6,-0.47721,0.00017,26.85788]
[1776952243822,35.24,77600.54,7.6,-0.47701,0.00017,26.85752]
[1776952244082,35.24,77600.54,7.6,-0.47701,0.00017,26.85752]
[1776952244125,35.24,77600.54,7.6,-0.47701,0.00017,26.85752]
[1776952244159,35.24,77600.54,7.6,-0.47701,0.00017,26.85752]
[1776952244398,35.24,77600.54,7.6,-0.47701,0.00017,26.85752]
[1776952244545,35.24,77600.54,7.6,-0.47701,0.00017,26.85752]
[1776952244616,35.23,77565.52,7.6,-0.48289,0.00017,26.86531]
[1776952244801,35.23,77565.52,7.6,-0.48289,0.00017,26.86531]
[1776952244808,35.23,77565.52,7.6,-0.48289,0.00017,26.86531]
[1776952245262,35.23,77565.52,7.6,-0.48289,0.00017,26.86531]
[1776952245619,35.23,77543.3,7.6,-0.48662,0.00017,26.86722]
[1776952245804,35.23,77543.3,7.6,-0.48662,0.00017,26.86722]
[1776952245922,35.23,77543.3,7.6,-0.48662,0.00017,26.86722]
[1776952246391,35.23,77543.3,7.6,-0.48662,0.00017,26.86722]
[1776952246447,35.23,77529.42,7.6,-0.48895,0.00017,26.86722]
[1776952246868,35.23,77529.42,7.6,-0.48895,0.00017,26.86722]
[1776952247200,35.23,77529.42,7.6,-0.48895,0.00017,26.86722]
[1776952247363,35.23,77529.42,7.6,-0.48895,0.00017,26.86722]
[1776952247399,35.23,77542.04,7.6,-0.48683,0.00017,26.86726]
[1776952248844,35.23,77543.95,7.6,-0.48651,0.00017,26.8672]
[1776952249752,35.23,77543.95,7.6,-0.48651,0.00017,26.8672]
[1776952249942,35.23,77543.95,7.6,-0.48651,0.00017,26.8672]
[1776952252534,35.22,77537.18,7.6,-0.48765,0.00017,26.86734]
[1776952253516,35.22,77537.18,7.6,-0.48765,0.00017,26.86734]
[1776952253527,35.22,77537.18,7.6,-0.48765,0.00017,26.86734]
[1776952253623,35.22,77531.03,7.6,-0.48868,0.00017,26.86727]
[1776952254002,35.22,77531.03,7.6,-0.48868,0.00017,26.86727]
[1776952254218,35.22,77531.03,7.6,-0.48868,0.00017,26.86727]
[1776952254531,35.22,77531.03,7.6,-0.48868,0.00017,26.86727]
[1776952254565,35.22,77525.39,7.6,-0.48963,0.00017,26.86705]
[1776952254762,35.22,77525.39,7.6,-0.48963,0.00017,26.86705]
[1776952254896,35.22,77525.39,7.6,-0.48963,0.00017,26.86705]
[1776952254946,35.22,77525.39,7.6,-0.48963,0.00017,26.86705]
[1776952255118,35.22,77525.39,7.6,-0.48963,0.00017,26.86705]
[1776952255353,35.22,77512.02,7.6,-0.49187,0.00017,26.86593]
[1776952256190,35.22,77512.02,7.6,-0.49187,0.00017,26.86593]
[1776952256516,35.22,77512.02,7.6,-0.49187,0.00017,26.86593]
[1776952256586,35.22,77512.02,7.6,-0.49187,0.00017,26.86593]
[1776952256700,35.22,77512.02,7.6,-0.49187,0.00017,26.86593]
[1776952256578,35.22,77502.12,7.6,-0.49354,0.00017,26.86455]
[1776952257003,35.22,77502.12,7.6,-0.49354,0.00017,26.86455]
[1776952257058,35.22,77502.12,7.6,-0.49354,0.00017,26.86455]
[1776952257632,35.22,77502.12,7.6,-0.49354,0.00017,26.86455]
[1776952257209,35.22,77517.67,7.6,-0.49092,0.00017,26.86651]
[1776952258104,35.22,77523.19,7.6,-0.49,0.00017,26.86693]
[1776952258863,35.22,77523.19,7.6,-0.49,0.00017,26.86693]
[1776952259353,35.22,77529.05,7.6,-0.48901,0.00017,26.86721]
[1776952261533,35.21,77535.09,7.6,-0.488,0.00017,26.86733]
[1776952262819,35.21,77539.22,7.6,-0.4873,0.00017,26.86732]
[1776952263158,35.21,77539.22,7.6,-0.4873,0.00017,26.86732]
[1776952263243,35.21,77531.58,7.6,-0.48859,0.00017,26.86729]
[1776952265511,35.21,77528.7,7.6,-0.48907,0.00017,26.8672]
[1776952265561,35.2,77534.57,7.6,-0.48808,0.00017,26.86733]
[1776952269744,35.2,77533.0,7.6,-0.48835,0.00017,26.86731]
[1776952272960,35.2,77532.94,7.6,-0.48836,0.00017,26.86731]
[1776952273057,35.2,77532.94,7.6,-0.48836,0.00017,26.86731]
[1776952274037,35.19,77545.75,7.6,-0.4862,0.00017,26.86712]
[1776952275397,35.19,77545.75,7.6,-0.4862,0.00017,26.86712]
[1776952276358,35.19,77548.94,7.6,-0.48567,0.00017,26.86695]
[1776952276721,35.19,77549.37,7.6,-0.4856,0.00017,26.86693]
[1776952276729,35.19,77549.37,7.6,-0.4856,0.00017,26.86693]
[1776952277058,35.19,77559.24,7.6,-0.48394,0.00017,26.86607]
[1776952282093,35.19,77562.72,7.6,-0.48335,0.00017,26.86566]
[1776952287128,35.19,77562.09,7.6,-0.48346,0.00017,26.86574]
[1776952292408,35.19,77560.64,7.6,-0.4837,0.00017,26.86253]
[1776952292430,35.19,77560.64,7.6,-0.4837,0.00017,26.86253]
[1776952292480,35.19,77562.99,7.6,-0.48331,0.00017,26.86224]
[1776952293074,35.19,77562.99,7.6,-0.48331,0.00017,26.86224]
[1776952293170,35.19,77573.34,7.6,-0.48157,0.00017,26.86067]
[1776952294103,35.19,77573.34,7.6,-0.48157,0.00017,26.86067]
[1776952294187,35.19,77573.34,7.6,-0.48157,0.00017,26.86067]
[1776952298104,35.19,77569.51,7.6,-0.48221,0.00017,26.86131]
[1776952298204,35.19,77562.54,7.6,-0.48338,0.00017,26.8623]
[1776952299793,35.19,77557.74,7.6,-0.48419,0.00017,26.86285]
[1776952300252,35.19,77557.74,7.6,-0.48419,0.00017,26.86285]
[1776952300450,35.19,77569.08,7.6,-0.48228,0.00017,26.86138]
[1776952301319,35.19,77581.11,7.6,-0.48026,0.00017,26.85914]
[1776952307292,35.19,77581.94,7.6,-0.48012,0.00017,26.85896]
[1776952307313,35.19,77581.94,7.6,-0.48012,0.00017,26.85896]
[1776952307420,35.19,77581.94,7.6,-0.48012,0.00017,26.85896]
[1776952307579,35.19,77581.94,7.6,-0.48012,0.00017,26.85896]
[1776952307680,35.19,77585.05,7.6,-0.4796,0.00017,26.85826]
[1776952307866,35.19,77585.05,7.6,-0.4796,0.00017,26.85826]
[1776952307887,35.19,77585.05,7.6,-0.4796,0.00017,26.85826]
[1776952308387,35.19,77585.05,7.6,-0.4796,0.00017,26.85826]
[1776952308665,35.19,77585.05,7.6,-0.4796,0.00017,26.85826]
[1776952308702,35.19,77595.72,7.6,-0.47781,0.00017,26.8555]
[1776952309711,35.19,77595.72,7.6,-0.47781,0.00017,26.8555]
[1776952310189,35.19,77596.89,7.6,-0.47761,0.00017,26.85516]
[1776952310199,35.19,77596.89,7.6,-0.47761,0.00017,26.85516]
[1776952310495,35.19,77596.89,7.6,-0.47761,0.00017,26.85516]
[1776952310549,35.19,77596.89,7.6,-0.47761,0.00017,26.85516]
[1776952310565,35.19,77596.89,7.6,-0.47761,0.00017,26.85516]
[1776952310622,35.19,77595.97,7.6,-0.47776,0.00017,26.85543]
[1776952310780,35.19,77595.97,7.6,-0.47776,0.00017,26.85543]
[1776952311159,35.19,77595.97,7.6,-0.47776,0.00017,26.85543]
[1776952311165,35.19,77595.97,7.6,-0.47776,0.00017,26.85543]
[1776952311300,35.18,77582.32,7.6,-0.48006,0.00017,26.85888]
[1776952312164,35.18,77582.32,7.6,-0.48006,0.00017,26.85888]
[1776952314451,35.18,77580.54,7.6,-0.48036,0.00017,26.85926]
[1776952314469,35.18,77580.54,7.6,-0.48036,0.00017,26.85926]
[1776952314695,35.18,77580.54,7.6,-0.48036,0.00017,26.85926]
[1776952314712,35.18,77581.14,7.6,-0.48025,0.00017,26.85913]
[1776952314989,35.18,77581.14,7.6,-0.48025,0.00017,26.85913]
[1776952317839,35.18,77581.36,7.6,-0.48022,0.00017,26.85908]
[1776952318121,35.18,77581.36,7.6,-0.48022,0.00017,26.85908]
[1776952318211,35.18,77581.36,7.6,-0.48022,0.00017,26.85908]
[1776952318463,35.18,77581.36,7.6,-0.48022,0.00017,26.85908]
[1776952318694,35.18,77581.36,7.6,-0.48022,0.00017,26.85908]
[1776952318531,35.18,77564.08,7.6,-0.48312,0.00017,26.8621]
[1776952319358,35.18,77557.16,7.6,-0.48428,0.00017,26.8629]
[1776952321372,35.18,77565.32,7.6,-0.48291,0.00017,26.86193]
[1776952322182,35.18,77565.32,7.6,-0.48291,0.00017,26.86193]
[1776952322192,35.18,77565.32,7.6,-0.48291,0.00017,26.86193]
[1776952322379,35.18,77567.46,7.6,-0.48255,0.00017,26.86162]
[1776952324759,35.18,77567.36,7.6,-0.48257,0.00017,26.86164]
[1776952324787,35.18,77567.36,7.6,-0.48257,0.00017,26.86164]
[1776952325286,35.18,77567.36,7.6,-0.48257,0.00017,26.86164]
[1776952325400,35.18,77564.06,7.6,-0.48312,0.00017,26.8621]
[1776952330502,35.18,77563.83,7.6,-0.48316,0.00017,26.86213]
[1776952332359,35.18,77563.73,7.6,-0.48318,0.00017,26.86214]
[1776952332727,35.18,77563.73,7.6,-0.48318,0.00017,26.86214]
[1776952332982,35.18,77559.44,7.6,-0.4839,0.00017,26.86266]
[1776952333460,35.18,77559.44,7.6,-0.4839,0.00017,26.86266]
[1776952333561,35.18,77549.62,7.6,-0.48555,0.00017,26.86352]
[1776952334778,35.18,77545.37,7.6,-0.48627,0.00017,26.86375]
[1776952335845,35.18,77545.21,7.6,-0.48629,0.00017,26.86376]
[1776952335882,35.18,77545.21,7.6,-0.48629,0.00017,26.86376]
[1776952336477,35.18,77552.56,7.6,-0.48506,0.00017,26.86331]
[1776952340239,35.18,77554.88,7.6,-0.48467,0.00017,26.86312]
[1776952341590,35.18,77558.93,7.6,-0.48399,0.00017,26.86272]
[1776952341893,35.18,77556.82,7.6,-0.48434,0.00017,26.86294]
[1776952342531,35.18,77549.09,7.6,-0.48564,0.00017,26.86356]
[1776952343804,35.18,77547.21,7.6,-0.48596,0.00017,26.86366]
[1776952343946,35.18,77547.21,7.6,-0.48596,0.00017,26.86366]
[1776952347877,35.17,77550.49,7.6,-0.48541,0.00017,26.86346]
[1776952347957,35.17,77550.49,7.6,-0.48541,0.00017,26.86346]
[1776952348582,35.17,77550.49,7.6,-0.48541,0.00017,26.86346]
[1776952348619,35.17,77556.28,7.6,-0.48443,0.00017,26.86299]
[1776952349359,35.17,77556.28,7.6,-0.48443,0.00017,26.86299]
[1776952349627,35.17,77564.15,7.6,-0.48311,0.00017,26.86209]
[1776952349920,35.17,77564.15,7.6,-0.48311,0.00017,26.86209]
[1776952350634,35.17,77571.4,7.6,-0.48189,0.00017,26.86099]
[1776952351829,35.17,77570.71,7.6,-0.482,0.00017,26.85772]
[1776952352648,35.17,77565.04,7.6,-0.48296,0.00017,26.85858]
[1776952353911,35.17,77563.43,7.6,-0.48323,0.00017,26.85879]
[1776952354066,35.17,77563.43,7.6,-0.48323,0.00017,26.85879]
[1776952354139,35.17,77563.43,7.6,-0.48323,0.00017,26.85879]
[1776952354665,35.17,77551.75,7.6,-0.48519,0.00017,26.85999]
[1776952357768,35.18,77548.27,7.6,-0.48578,0.00017,26.86022]
[1776952359498,35.18,77549.33,7.6,-0.4856,0.00017,26.86016]
[1776952360781,35.18,77548.24,7.6,-0.48578,0.00017,26.86022]
[1776952362233,35.18,77554.83,7.6,-0.48468,0.00017,26.85974]
[1776952362581,35.18,77554.83,7.6,-0.48468,0.00017,26.85974]
[1776952364782,35.18,77549.68,7.6,-0.48554,0.00017,26.86013]
[1776952367719,35.18,77545.29,7.6,-0.48628,0.00017,26.86037]
[1776952369582,35.18,77548.94,7.6,-0.48567,0.00017,26.86018]
[1776952374809,35.18,77544.26,7.6,-0.48645,0.00017,26.86041]
[1776952376822,35.18,77535.95,7.6,-0.48785,0.00017,26.86057]
[1776952378068,35.18,77535.95,7.6,-0.48785,0.00017,26.86057]
[1776952378194,35.18,77535.95,7.6,-0.48785,0.00017,26.86057]
[1776952378233,35.18,77535.95,7.6,-0.48785,0.00017,26.86057]
[1776952378590,35.18,77535.95,7.6,-0.48785,0.00017,26.86057]
[1776952379080,35.18,77526.37,7.6,-0.48946,0.00017,26.86034]
[1776952380617,35.18,77526.37,7.6,-0.48946,0.00017,26.86034]
[1776952380646,35.18,77526.37,7.6,-0.48946,0.00017,26.86034]
[1776952380708,35.18,77520.91,7.6,-0.49038,0.00017,26.86001]
[1776952380868,35.18,77520.91,7.6,-0.49038,0.00017,26.86001]
[1776952380954,35.18,77520.91,7.6,-0.49038,0.00017,26.86001]
[1776952380968,35.18,77520.91,7.6,-0.49038,0.00017,26.86001]
[1776952381357,35.18,77520.91,7.6,-0.49038,0.00017,26.86001]
[1776952381641,35.18,77520.91,7.6,-0.49038,0.00017,26.86001]
[1776952381660,35.17,77509.98,7.6,-0.49222,0.00017,26.85892]
[1776952382232,35.17,77497.76,7.6,-0.49428,0.00017,26.85703]
[1776952384429,35.17,77496.81,7.6,-0.49444,0.00017,26.85686]
[1776952385859,35.17,77490.0,7.6,-0.49559,0.00017,26.85546]
[1776952385869,35.17,77490.0,7.6,-0.49559,0.00017,26.85546]
[1776952385890,35.17,77492.48,7.6,-0.49517,0.00017,26.85599]
[1776952388947,35.17,77492.36,7.6,-0.49519,0.00017,26.85597]
[1776952389677,35.17,77492.36,7.6,-0.49519,0.00017,26.85597]
[1776952389747,35.17,77490.32,7.6,-0.49554,0.00017,26.85553]
[1776952389917,35.17,77478.93,7.6,-0.49745,0.00017,26.85272]
[1776952392056,35.17,77475.56,7.6,-0.49802,0.00017,26.85177]
[1776952397974,35.17,77478.61,7.6,-0.49751,0.00017,26.85263]
[1776952400368,35.17,77479.58,7.6,-0.49734,0.00017,26.8529]
[1776952400995,35.17,77487.95,7.6,-0.49593,0.00017,26.855]
[1776952402146,35.17,77487.95,7.6,-0.49593,0.00017,26.855]
[1776952403688,35.18,77481.75,7.6,-0.49698,0.00017,26.85347]
[1776952404035,35.18,77481.75,7.6,-0.49698,0.00017,26.85347]
[1776952404938,35.18,77478.16,7.6,-0.49758,0.00017,26.85251]
[1776952405509,35.18,77478.16,7.6,-0.49758,0.00017,26.85251]
[1776952406359,35.18,77475.36,7.6,-0.49806,0.00017,26.85171]
[1776952408236,35.18,77473.94,7.6,-0.49829,0.00017,26.85129]
[1776952408338,35.18,77473.94,7.6,-0.49829,0.00017,26.85129]
[1776952408417,35.18,77473.94,7.6,-0.49829,0.00017,26.85129]
[1776952408463,35.18,77472.79,7.6,-0.49849,0.00017,26.85094]
[1776952408912,35.18,77472.79,7.6,-0.49849,0.00017,26.85094]
[1776952409053,35.17,77462.99,7.6,-0.50014,0.00017,26.84774]
[1776952410738,35.17,77462.99,7.6,-0.50014,0.00017,26.84774]
[1776952411807,35.17,77462.33,7.6,-0.50025,0.00017,26.84751]
[1776952416660,35.17,77458.35,7.6,-0.50093,0.00017,26.84268]
[1776952417144,35.17,77458.95,7.6,-0.50083,0.00017,26.8429]
[1776952417174,35.17,77458.95,7.6,-0.50083,0.00017,26.8429]
[1776952422240,35.16,77456.2,7.6,-0.50129,0.00017,26.84186]
[1776952423489,35.16,77456.97,7.6,-0.50116,0.00017,26.84216]
[1776952423497,35.16,77456.97,7.6,-0.50116,0.00017,26.84216]
[1776952424158,35.16,77464.58,7.6,-0.49988,0.00017,26.84491]
[1776952426354,35.16,77465.84,7.6,-0.49967,0.00017,26.84533]
[1776952428056,35.16,77467.16,7.6,-0.49945,0.00017,26.84578]
[1776952429024,35.16,77465.94,7.6,-0.49965,0.00017,26.84537]
[1776952429874,35.16,77468.31,7.6,-0.49925,0.00017,26.84615]
[1776952431753,35.16,77466.54,7.6,-0.49955,0.00017,26.84557]
[1776952432276,35.16,77467.15,7.6,-0.49945,0.00017,26.84577]
[1776952432450,35.16,77467.15,7.6,-0.49945,0.00017,26.84577]
[1776952436244,35.15,77460.76,7.6,-0.50053,0.00017,26.84356]
[1776952438267,35.15,77462.35,7.6,-0.50026,0.00017,26.84413]
[1776952438291,35.15,77462.35,7.6,-0.50026,0.00017,26.84413]
[1776952438431,35.15,77462.35,7.6,-0.50026,0.00017,26.84413]
[1776952438863,35.15,77462.35,7.6,-0.50026,0.00017,26.84413]
[1776952438929,35.15,77465.08,7.6,-0.4998,0.00017,26.84508]
[1776952438989,35.15,77465.08,7.6,-0.4998,0.00017,26.84508]
[1776952439314,35.15,77465.08,7.6,-0.4998,0.00017,26.84508]
[1776952439415,35.15,77477.19,7.6,-0.49776,0.00017,26.84885]
[1776952440603,35.15,77483.49,7.6,-0.49669,0.00017,26.85054]
[1776952441280,35.15,77483.49,7.6,-0.49669,0.00017,26.85054]
[1776952441310,35.15,77483.49,7.6,-0.49669,0.00017,26.85054]
[1776952441401,35.15,77478.11,7.6,-0.4976,0.00017,26.84911]
[1776952444175,35.15,77479.48,7.6,-0.49737,0.00017,26.84949]
[1776952444225,35.15,77479.48,7.6,-0.49737,0.00017,26.84949]
[1776952444307,35.15,77470.55,7.6,-0.49887,0.00017,26.84687]
[1776952447328,35.15,77464.27,7.6,-0.49993,0.00017,26.8448]
[1776952450326,35.15,77463.21,7.6,-0.50011,0.00017,26.84443]
[1776952450385,35.15,77463.21,7.6,-0.50011,0.00017,26.84443]
[1776952450414,35.15,77460.17,7.6,-0.50063,0.00017,26.84335]
[1776952452915,35.14,77458.9,7.6,-0.50084,0.00017,26.84288]
[1776952454943,35.14,77462.61,7.6,-0.50022,0.00017,26.84422]
[1776952455796,35.14,77462.61,7.6,-0.50022,0.00017,26.84422]
[1776952455835,35.14,77462.61,7.6,-0.50022,0.00017,26.84422]
[1776952456659,35.14,77461.38,7.6,-0.50043,0.00017,26.84378]
[1776952456709,35.14,77461.38,7.6,-0.50043,0.00017,26.84378]
[1776952457677,35.14,77465.34,7.6,-0.49976,0.00017,26.84517]
[1776952458074,35.14,77461.54,7.6,-0.5004,0.00017,26.84384]
[1776952459603,35.14,77461.19,7.6,-0.50046,0.00017,26.84372]
[1776952460755,35.13,77463.84,7.6,-0.50001,0.00017,26.84465]
[1776952460981,35.13,77465.71,7.6,-0.4997,0.00017,26.84529]
[1776952466461,35.13,77474.24,7.6,-0.49826,0.00017,26.848]
[1776952467857,35.13,77474.24,7.6,-0.49826,0.00017,26.848]
[1776952468248,35.13,77473.22,7.6,-0.49843,0.00017,26.84769]
[1776952468271,35.13,77473.22,7.6,-0.49843,0.00017,26.84769]
[1776952468880,35.13,77473.22,7.6,-0.49843,0.00017,26.84769]
[1776952469285,35.13,77468.9,7.6,-0.49916,0.00017,26.84634]
[1776952469483,35.13,77459.26,7.6,-0.50079,0.00017,26.84301]
[1776952472163,35.13,77456.63,7.6,-0.50123,0.00017,26.83864]
[1776952473461,35.13,77457.83,7.6,-0.50103,0.00017,26.83909]
[1776952473508,35.13,77457.83,7.6,-0.50103,0.00017,26.83909]
[1776952473772,35.13,77457.83,7.6,-0.50103,0.00017,26.83909]
[1776952473856,35.13,77457.83,7.6,-0.50103,0.00017,26.83909]
[1776952474202,35.13,77455.56,7.6,-0.50141,0.00017,26.83823]
[1776952474256,35.13,77455.56,7.6,-0.50141,0.00017,26.83823]
[1776952474472,35.13,77455.56,7.6,-0.50141,0.00017,26.83823]
[1776952474803,35.13,77455.56,7.6,-0.50141,0.00017,26.83823]
[1776952474802,35.13,77439.06,7.6,-0.5042,0.00017,26.83119]
[1776952475531,35.13,77433.44,7.6,-0.50515,0.00017,26.8285]
[1776952479948,35.12,77431.95,7.6,-0.5054,0.00017,26.82776]
[1776952479980,35.12,77431.95,7.6,-0.5054,0.00017,26.82776]
[1776952482917,35.12,77436.45,7.6,-0.50464,0.00017,26.82996]
[1776952484494,35.12,77435.26,7.6,-0.50485,0.00017,26.82938]
[1776952485866,35.12,77435.96,7.6,-0.50473,0.00017,26.82972]
[1776952488622,35.12,77429.87,7.6,-0.50576,0.00017,26.8267]
[1776952490332,35.12,77431.22,7.6,-0.50553,0.00017,26.82739]
[1776952490394,35.12,77431.22,7.6,-0.50553,0.00017,26.82739]
[1776952490419,35.12,77431.22,7.6,-0.50553,0.00017,26.82739]
[1776952490636,35.12,77423.72,7.6,-0.5068,0.00017,26.82347]
[1776952491167,35.12,77423.72,7.6,-0.5068,0.00017,26.82347]
[1776952491342,35.12,77423.72,7.6,-0.5068,0.00017,26.82347]
[1776952491442,35.12,77423.72,7.6,-0.5068,0.00017,26.82347]
[1776952491646,35.12,77423.72,7.6,-0.5068,0.00017,26.82347]
[1776952491692,35.12,77430.38,7.6,-0.50567,0.00017,26.82696]
[1776952491926,35.12,77430.38,7.6,-0.50567,0.00017,26.82696]
[1776952491959,35.12,77430.38,7.6,-0.50567,0.00017,26.82696]
[1776952492289,35.12,77430.38,7.6,-0.50567,0.00017,26.82696]
[1776952492363,35.12,77430.38,7.6,-0.50567,0.00017,26.82696]
[1776952492818,35.11,77445.39,7.6,-0.50314,0.00017,26.83404]
[1776952493567,35.11,77445.39,7.6,-0.50314,0.00017,26.83404]
[1776952493657,35.11,77447.81,7.6,-0.50273,0.00017,26.83508]
[1776952494478,35.11,77447.81,7.6,-0.50273,0.00017,26.83508]
[1776952498069,35.11,77448.49,7.6,-0.50262,0.00017,26.83537]
[1776952499797,35.11,77448.95,7.6,-0.50254,0.00017,26.83556]
[1776952501286,35.11,77448.85,7.6,-0.50256,0.00017,26.83552]
[1776952501332,35.11,77448.85,7.6,-0.50256,0.00017,26.83552]
[1776952502333,35.11,77443.68,7.6,-0.50343,0.00017,26.83329]
[1776952503122,35.1,77439.05,7.6,-0.50421,0.00017,26.83118]
[1776952503252,35.1,77439.05,7.6,-0.50421,0.00017,26.83118]
[1776952504121,35.1,77443.35,7.6,-0.50349,0.00017,26.83314]
[1776952509772,35.1,77449.09,7.6,-0.50252,0.00017,26.83562]
[1776952510672,35.1,77449.09,7.6,-0.50252,0.00017,26.83562]
[1776952511996,35.09,77449.85,7.6,-0.50239,0.00017,26.83594]
[1776952512687,35.09,77449.85,7.6,-0.50239,0.00017,26.83594]
[1776952512867,35.09,77449.85,7.6,-0.50239,0.00017,26.83594]
[1776952514088,35.09,77448.12,7.6,-0.50269,0.00017,26.83521]
[1776952515711,35.09,77443.83,7.6,-0.50341,0.00017,26.83335]
[1776952516132,35.09,77443.53,7.6,-0.50346,0.00017,26.83322]
[1776952516601,35.09,77443.53,7.6,-0.50346,0.00017,26.83322]
[1776952518193,35.09,77445.17,7.6,-0.50319,0.00017,26.83394]
[1776952519845,35.09,77436.4,7.6,-0.50467,0.00017,26.82992]
[1776952520842,35.09,77436.4,7.6,-0.50467,0.00017,26.82992]
[1776952522447,35.08,77440.49,7.6,-0.50398,0.00017,26.83184]
[1776952522771,35.08,77440.49,7.6,-0.50398,0.00017,26.83184]
[1776952525889,35.08,77447.3,7.6,-0.50283,0.00017,26.83486]
[1776952530924,35.08,77441.66,7.6,-0.50378,0.00017,26.83237]
[1776952532683,35.07,77441.65,7.6,-0.50379,0.00017,26.82898]
[1776952532901,35.07,77441.65,7.6,-0.50379,0.00017,26.82898]
[1776952533458,35.07,77442.88,7.6,-0.50358,0.00017,26.82954]
[1776952534374,35.07,77446.86,7.6,-0.50291,0.00017,26.83129]
[1776952538943,35.07,77446.52,7.6,-0.50297,0.00017,26.83114]
[1776952541170,35.07,77450.46,7.6,-0.5023,0.00017,26.8328]
[1776952547036,35.06,77446.14,7.6,-0.50303,0.00017,26.83097]
[1776952548371,35.06,77446.14,7.6,-0.50303,0.00017,26.83097]
[1776952550881,35.06,77450.26,7.6,-0.50234,0.00017,26.83272]
[1776952550887,35.06,77450.26,7.6,-0.50234,0.00017,26.83272]
[1776952551873,35.06,77450.35,7.6,-0.50232,0.00017,26.83275]
[1776952552071,35.06,77439.37,7.6,-0.50418,0.00017,26.82793]
[1776952555092,35.06,77444.62,7.6,-0.50329,0.00017,26.83031]
[1776952556809,35.06,77444.62,7.6,-0.50329,0.00017,26.83031]
[1776952560837,35.05,77438.71,7.6,-0.5043,0.00017,26.82762]
[1776952561832,35.05,77437.06,7.6,-0.50458,0.00017,26.82684]
[1776952561870,35.05,77445.49,7.6,-0.50315,0.00017,26.83069]
[1776952563275,35.05,77450.61,7.6,-0.50228,0.00017,26.83286]
[1776952564577,35.05,77447.46,7.6,-0.50282,0.00017,26.83154]
[1776952564929,35.05,77447.46,7.6,-0.50282,0.00017,26.83154]
[1776952565018,35.05,77446.02,7.6,-0.50306,0.00017,26.83092]
[1776952565162,35.05,77454.81,7.6,-0.50157,0.00017,26.83454]
[1776952570972,35.04,77459.07,7.6,-0.50085,0.00017,26.83617]
[1776952570988,35.04,77459.07,7.6,-0.50085,0.00017,26.83617]
[1776952572121,35.04,77457.46,7.6,-0.50113,0.00017,26.83556]
[1776952572449,35.04,77457.46,7.6,-0.50113,0.00017,26.83556]
[1776952575981,35.04,77459.16,7.6,-0.50084,0.00017,26.8362]
[1776952576083,35.04,77460.06,7.6,-0.50069,0.00017,26.83653]
[1776952576148,35.04,77460.06,7.6,-0.50069,0.00017,26.83653]
[1776952576307,35.04,77460.06,7.6,-0.50069,0.00017,26.83653]
[1776952576351,35.04,77468.54,7.6,-0.49925,0.00017,26.83946]
[1776952582281,35.04,77472.11,7.6,-0.49865,0.00017,26.84059]
[1776952585751,35.04,77475.72,7.6,-0.49804,0.00017,26.84167]
[1776952586319,35.04,77477.23,7.6,-0.49778,0.00017,26.84211]
[1776952586497,35.04,77477.23,7.6,-0.49778,0.00017,26.84211]
[1776952586619,35.04,77477.23,7.6,-0.49778,0.00017,26.84211]
[1776952586624,35.04,77477.23,7.6,-0.49778,0.00017,26.84211]
[1776952586972,35.04,77477.23,7.6,-0.49778,0.00017,26.84211]
[1776952586976,35.04,77479.79,7.6,-0.49735,0.00017,26.84282]
[1776952587072,35.04,77479.79,7.6,-0.49735,0.00017,26.84282]
[1776952587131,35.04,77479.79,7.6,-0.49735,0.00017,26.84282]
[1776952587738,35.04,77498.66,7.6,-0.49416,0.00017,26.84707]
[1776952588756,35.04,77498.66,7.6,-0.49416,0.00017,26.84707]
[1776952588900,35.04,77500.85,7.6,-0.49379,0.00017,26.84745]
[1776952589566,35.04,77500.85,7.6,-0.49379,0.00017,26.84745]
[1776952590603,35.04,77499.47,7.6,-0.49402,0.00017,26.84721]
[1776952590924,35.04,77493.56,7.6,-0.49502,0.00017,26.84609]
[1776952591046,35.04,77493.56,7.6,-0.49502,0.00017,26.84609]
[1776952591345,35.04,77484.73,7.6,-0.49652,0.00017,26.84071]
[1776952593221,35.04,77481.84,7.6,-0.497,0.00017,26.83998]
[1776952594483,35.04,77471.87,7.6,-0.49869,0.00017,26.83713]
[1776952600408,35.04,77472.75,7.6,-0.49854,0.00017,26.8374]
[1776952605443,35.04,77472.0,7.6,-0.49867,0.00017,26.83717]
[1776952608463,35.04,77478.68,7.6,-0.49754,0.00017,26.83913]
[1776952610073,35.04,77482.65,7.6,-0.49687,0.00017,26.84018]
[1776952610092,35.04,77482.65,7.6,-0.49687,0.00017,26.84018]
[1776952610128,35.04,77482.65,7.6,-0.49687,0.00017,26.84018]
[1776952610600,35.04,77482.65,7.6,-0.49687,0.00017,26.84018]
[1776952610632,35.04,77482.65,7.6,-0.49687,0.00017,26.84018]
[1776952610668,35.04,77482.65,7.6,-0.49687,0.00017,26.84018]
[1776952610762,35.04,77485.48,7.6,-0.49639,0.00017,26.84089]
[1776952611697,35.04,77485.48,7.6,-0.49639,0.00017,26.84089]
[1776952611794,35.04,77493.45,7.6,-0.49504,0.00017,26.84268]
[1776952612564,35.04,77493.45,7.6,-0.49504,0.00017,26.84268]
[1776952612611,35.04,77493.45,7.6,-0.49504,0.00017,26.84268]
[1776952614597,35.04,77500.8,7.6,-0.4938,0.00017,26.84405]
[1776952614626,35.04,77500.8,7.6,-0.4938,0.00017,26.84405]
[1776952616432,35.04,77500.17,7.6,-0.4939,0.00017,26.84395]
[1776952617752,35.04,77499.4,7.6,-0.49403,0.00017,26.84381]
[1776952617766,35.04,77499.4,7.6,-0.49403,0.00017,26.84381]
[1776952617820,35.04,77489.16,7.6,-0.49577,0.00017,26.84176]
[1776952620549,35.03,77484.71,7.6,-0.49652,0.00017,26.8407]
[1776952622531,35.03,77483.49,7.6,-0.49673,0.00017,26.8404]
[1776952622543,35.03,77483.49,7.6,-0.49673,0.00017,26.8404]
[1776952622563,35.03,77488.15,7.6,-0.49594,0.00017,26.84153]
[1776952623262,35.03,77488.15,7.6,-0.49594,0.00017,26.84153]
[1776952623570,35.03,77495.92,7.6,-0.49462,0.00017,26.84317]
[1776952624913,35.03,77495.92,7.6,-0.49462,0.00017,26.84317]
[1776952626972,35.03,77500.2,7.6,-0.4939,0.00017,26.84395]
[1776952628983,35.03,77501.69,7.6,-0.49365,0.00017,26.8442]
[1776952629622,35.03,77500.95,7.6,-0.49377,0.00017,26.84408]
[1776952629718,35.03,77493.48,7.6,-0.49504,0.00017,26.84269]
[1776952630473,35.03,77493.48,7.6,-0.49504,0.00017,26.84269]
[1776952630619,35.03,77485.5,7.6,-0.49639,0.00017,26.8409]
[1776952632028,35.03,77485.5,7.6,-0.49639,0.00017,26.8409]
[1776952632317,35.03,77485.09,7.6,-0.49646,0.00017,26.8408]
[1776952635398,35.03,77490.75,7.6,-0.4955,0.00017,26.84211]
[1776952635424,35.03,77490.75,7.6,-0.4955,0.00017,26.84211]
[1776952635469,35.03,77490.75,7.6,-0.4955,0.00017,26.84211]
[1776952635520,35.03,77490.75,7.6,-0.4955,0.00017,26.84211]
[1776952635619,35.03,77490.75,7.6,-0.4955,0.00017,26.84211]
[1776952635807,35.03,77490.75,7.6,-0.4955,0.00017,26.84211]
[1776952636030,35.03,77496.53,7.6,-0.49452,0.00017,26.84329]
[1776952636663,35.03,77509.6,7.6,-0.49231,0.00017,26.84536]
[1776952637665,35.03,77509.6,7.6,-0.49231,0.00017,26.84536]
[1776952641698,35.03,77517.35,7.6,-0.491,0.00017,26.8462]
[1776952644719,35.02,77510.1,7.6,-0.49222,0.00017,26.84542]
[1776952645403,35.02,77510.1,7.6,-0.49222,0.00017,26.84542]
[1776952648524,35.02,77513.52,7.6,-0.49165,0.00017,26.84582]
[1776952649514,35.02,77518.6,7.6,-0.49079,0.00017,26.8463]
[1776952649517,35.02,77518.6,7.6,-0.49079,0.00017,26.8463]
[1776952650098,35.02,77518.6,7.6,-0.49079,0.00017,26.8463]
[1776952650748,35.02,77523.72,7.6,-0.48992,0.00017,26.84667]
[1776952652647,35.02,77521.64,7.6,-0.49027,0.00017,26.84315]
[1776952652655,35.02,77521.64,7.6,-0.49027,0.00017,26.84315]
[1776952657100,35.01,77523.27,7.6,-0.49,0.00017,26.84325]
[1776952657122,35.01,77523.19,7.6,-0.49001,0.00017,26.84325]
[1776952657185,35.01,77523.19,7.6,-0.49001,0.00017,26.84325]
[1776952662845,35.01,77528.89,7.6,-0.48905,0.00017,26.84352]
[1776952664565,35.01,77528.81,7.6,-0.48906,0.00017,26.84352]
[1776952667351,35.0,77526.24,7.6,-0.4895,0.00017,26.84341]
[1776952669011,35.0,77525.81,7.6,-0.48957,0.00017,26.84339]
[1776952669065,35.0,77525.81,7.6,-0.48957,0.00017,26.84339]
[1776952669215,35.0,77526.0,7.6,-0.48954,0.00017,26.8434]
[1776952669276,35.0,77526.0,7.6,-0.48954,0.00017,26.8434]
[1776952669299,35.0,77526.0,7.6,-0.48954,0.00017,26.8434]
[1776952673063,35.0,77532.25,7.6,-0.48848,0.00017,26.8436]
[1776952674357,35.0,77532.79,7.6,-0.48839,0.00017,26.84361]
[1776952674610,35.0,77532.79,7.6,-0.48839,0.00017,26.84361]
[1776952674928,35.0,77539.66,7.6,-0.48722,0.00017,26.8436]
[1776952675369,35.0,77539.66,7.6,-0.48722,0.00017,26.8436]
[1776952675607,35.0,77539.66,7.6,-0.48722,0.00017,26.8436]
[1776952675625,35.0,77539.66,7.6,-0.48722,0.00017,26.8436]
[1776952676082,34.99,77548.09,7.6,-0.4858,0.00017,26.84327]
[1776952676507,34.99,77548.09,7.6,-0.4858,0.00017,26.84327]
[1776952676618,34.99,77548.09,7.6,-0.4858,0.00017,26.84327]
[1776952676943,34.99,77556.96,7.6,-0.4843,0.00017,26.84255]
[1776952681980,34.99,77555.39,7.6,-0.48456,0.00017,26.8427]
[1776952687013,34.99,77555.4,7.6,-0.48456,0.00017,26.8427]
[1776952690719,34.98,77557.34,7.6,-0.48423,0.00017,26.84251]
[1776952691043,34.98,77565.23,7.6,-0.4829,0.00017,26.84153]
[1776952693056,34.98,77572.06,7.6,-0.48174,0.00017,26.84045]
[1776952693571,34.98,77572.06,7.6,-0.48174,0.00017,26.84045]
[1776952693919,34.98,77572.06,7.6,-0.48174,0.00017,26.84045]
[1776952694064,34.98,77573.85,7.6,-0.48144,0.00017,26.84013]
[1776952694469,34.98,77573.85,7.6,-0.48144,0.00017,26.84013]
[1776952694589,34.98,77573.85,7.6,-0.48144,0.00017,26.84013]
[1776952694751,34.98,77573.85,7.6,-0.48144,0.00017,26.84013]
[1776952694866,34.98,77573.85,7.6,-0.48144,0.00017,26.84013]
[1776952695071,34.98,77574.47,7.6,-0.48133,0.00017,26.84001]
[1776952696704,34.98,77571.8,7.6,-0.48178,0.00017,26.84049]
[1776952697806,34.98,77568.07,7.6,-0.48242,0.00017,26.84111]
[1776952699005,34.98,77570.75,7.6,-0.48196,0.00017,26.84067]
[1776952700096,34.98,77571.72,7.6,-0.4818,0.00017,26.8405]
[1776952702447,34.98,77569.51,7.6,-0.48217,0.00017,26.84088]
[1776952702724,34.98,77569.51,7.6,-0.48217,0.00017,26.84088]
[1776952704167,34.97,77571.87,7.6,-0.48177,0.00017,26.84048]
[1776952705114,34.97,77571.87,7.6,-0.48177,0.00017,26.84048]
[1776952705213,34.97,77571.87,7.6,-0.48177,0.00017,26.84048]
[1776952705257,34.97,77571.87,7.6,-0.48177,0.00017,26.84048]
[1776952705464,34.97,77576.2,7.6,-0.48104,0.00017,26.83967]
[1776952705521,34.97,77576.2,7.6,-0.48104,0.00017,26.83967]
[1776952706134,34.97,77576.2,7.6,-0.48104,0.00017,26.83967]
[1776952706153,34.97,77589.78,7.6,-0.47874,0.00017,26.83657]
[1776952706716,34.97,77589.78,7.6,-0.47874,0.00017,26.83657]
[1776952706945,34.97,77589.78,7.6,-0.47874,0.00017,26.83657]
[1776952706945,34.97,77589.78,7.6,-0.47874,0.00017,26.83657]
[1776952707159,34.97,77578.51,7.6,-0.48065,0.00017,26.83921]
[1776952707199,34.97,77578.51,7.6,-0.48065,0.00017,26.83921]
[1776952707210,34.97,77578.51,7.6,-0.48065,0.00017,26.83921]
[1776952707699,34.97,77578.51,7.6,-0.48065,0.00017,26.83921]
[1776952707945,34.97,77578.51,7.6,-0.48065,0.00017,26.83921]
[1776952710123,34.97,77573.57,7.6,-0.48148,0.00017,26.84017]
[1776952710129,34.97,77573.57,7.6,-0.48148,0.00017,26.84017]
[1776952710180,34.97,77573.51,7.6,-0.48149,0.00017,26.84018]
[1776952711443,34.97,77571.62,7.6,-0.48181,0.00017,26.83713]
[1776952711452,34.97,77571.62,7.6,-0.48181,0.00017,26.83713]
[1776952712194,34.97,77567.87,7.6,-0.48245,0.00017,26.83774]
[1776952713177,34.97,77567.87,7.6,-0.48245,0.00017,26.83774]
[1776952713201,34.97,77568.16,7.6,-0.4824,0.00017,26.8377]
[1776952718238,34.97,77564.41,7.6,-0.48303,0.00017,26.83825]
[1776952719694,34.97,77564.41,7.6,-0.48303,0.00017,26.83825]
[1776952720920,34.97,77564.81,7.6,-0.48296,0.00017,26.8382]
[1776952720964,34.97,77564.81,7.6,-0.48296,0.00017,26.8382]
[1776952722307,34.97,77560.73,7.6,-0.48366,0.00017,26.83873]
[1776952722676,34.97,77560.73,7.6,-0.48366,0.00017,26.83873]
[1776952723102,34.97,77549.82,7.6,-0.4855,0.00017,26.83977]
[1776952723341,34.97,77549.82,7.6,-0.4855,0.00017,26.83977]
[1776952723364,34.97,77549.82,7.6,-0.4855,0.00017,26.83977]
[1776952723490,34.97,77549.82,7.6,-0.4855,0.00017,26.83977]
[1776952723989,34.97,77535.44,7.6,-0.48794,0.00017,26.84025]
[1776952725077,34.97,77535.44,7.6,-0.48794,0.00017,26.84025]
[1776952725171,34.97,77525.17,7.6,-0.48968,0.00017,26.83998]
[1776952727784,34.97,77522.24,7.6,-0.49018,0.00017,26.83981]
[1776952733419,34.96,77521.53,7.6,-0.4903,0.00017,26.83976]
[1776952733478,34.96,77521.53,7.6,-0.4903,0.00017,26.83976]
[1776952733522,34.96,77521.53,7.6,-0.4903,0.00017,26.83976]
[1776952733528,34.96,77521.53,7.6,-0.4903,0.00017,26.83976]
[1776952733834,34.96,77521.53,7.6,-0.4903,0.00017,26.83976]
[1776952734040,34.96,77521.53,7.6,-0.4903,0.00017,26.83976]
[1776952736366,34.96,77529.93,7.6,-0.48887,0.00017,26.84017]
[1776952737656,34.96,77529.93,7.6,-0.48887,0.00017,26.84017]
[1776952737873,34.96,77529.93,7.6,-0.48887,0.00017,26.84017]
[1776952738380,34.95,77522.94,7.6,-0.49006,0.00017,26.83985]
[1776952739893,34.95,77522.94,7.6,-0.49006,0.00017,26.83985]
[1776952740207,34.95,77522.94,7.6,-0.49006,0.00017,26.83985]
[1776952740413,34.95,77521.86,7.6,-0.49024,0.00017,26.83978]
[1776952740446,34.95,77521.86,7.6,-0.49024,0.00017,26.83978]
[1776952740465,34.95,77521.86,7.6,-0.49024,0.00017,26.83978]
[1776952740650,34.95,77521.86,7.6,-0.49024,0.00017,26.83978]
[1776952740782,34.95,77521.86,7.6,-0.49024,0.00017,26.83978]
[1776952741152,34.95,77521.86,7.6,-0.49024,0.00017,26.83978]
[1776952741171,34.95,77521.86,7.6,-0.49024,0.00017,26.83978]
[1776952741234,34.95,77523.69,7.6,-0.48993,0.00017,26.8399]
[1776952741359,34.95,77523.69,7.6,-0.48993,0.00017,26.8399]
[1776952741575,34.95,77523.69,7.6,-0.48993,0.00017,26.8399]
[1776952742086,34.95,77523.69,7.6,-0.48993,0.00017,26.8399]
[1776952742124,34.95,77553.99,7.6,-0.48479,0.00017,26.83943]
[1776952742245,34.95,77553.99,7.6,-0.48479,0.00017,26.83943]
[1776952742502,34.95,77553.99,7.6,-0.48479,0.00017,26.83943]
[1776952742873,34.95,77566.24,7.6,-0.48272,0.00017,26.83798]
[1776952743499,34.95,77566.24,7.6,-0.48272,0.00017,26.83798]
[1776952744049,34.95,77566.24,7.6,-0.48272,0.00017,26.83798]
[1776952744149,34.95,77568.3,7.6,-0.48237,0.00017,26.83767]
[1776952745203,34.95,77568.3,7.6,-0.48237,0.00017,26.83767]
[1776952744422,34.95,77562.15,7.6,-0.48341,0.00017,26.83855]
[1776952745429,34.94,77555.56,7.6,-0.48453,0.00017,26.83929]
[1776952746565,34.94,77555.56,7.6,-0.48453,0.00017,26.83929]
[1776952746573,34.94,77555.33,7.6,-0.48457,0.00017,26.83931]
[1776952747254,34.94,77555.33,7.6,-0.48457,0.00017,26.83931]
[1776952747444,34.94,77562.27,7.6,-0.48339,0.00017,26.83853]
[1776952750708,34.94,77558.07,7.6,-0.4841,0.00017,26.83903]
[1776952750821,34.94,77558.07,7.6,-0.4841,0.00017,26.83903]
[1776952751162,34.94,77557.34,7.6,-0.48423,0.00017,26.83911]
[1776952754920,34.93,77551.67,7.6,-0.48519,0.00017,26.83962]
[1776952755841,34.93,77545.93,7.6,-0.48616,0.00017,26.83999]
[1776952760533,34.92,77536.75,7.6,-0.48772,0.00017,26.84024]
[1776952763189,34.92,77538.03,7.6,-0.4875,0.00017,26.84023]
[1776952763237,34.92,77543.89,7.6,-0.48651,0.00017,26.84008]
[1776952763556,34.92,77552.65,7.6,-0.48502,0.00017,26.83954]
[1776952766707,34.92,77554.15,7.6,-0.48476,0.00017,26.83941]
[1776952772619,34.91,77551.86,7.6,-0.48515,0.00017,26.83622]
[1776952778132,34.91,77549.82,7.6,-0.4855,0.00017,26.83637]
[1776952779809,34.91,77550.17,7.6,-0.48544,0.00017,26.83634]
[1776952780788,34.91,77553.31,7.6,-0.48491,0.00017,26.8361]
[1776952780873,34.91,77560.64,7.6,-0.48366,0.00017,26.83533]
[1776952782371,34.91,77561.36,7.6,-0.48354,0.00017,26.83524]
[1776952782390,34.91,77561.36,7.6,-0.48354,0.00017,26.83524]
[1776952782948,34.91,77561.36,7.6,-0.48354,0.00017,26.83524]
[1776952783016,34.91,77561.53,7.6,-0.48351,0.00017,26.83522]
[1776952788731,34.9,77560.73,7.6,-0.48365,0.00017,26.83532]
[1776952793768,34.89,77559.71,7.6,-0.48382,0.00017,26.83544]
[1776952798048,34.88,77559.91,7.6,-0.48378,0.00017,26.83541]
[1776952799685,34.88,77556.95,7.6,-0.48429,0.00017,26.83574]
[1776952799982,34.88,77556.95,7.6,-0.48429,0.00017,26.83574]
[1776952799992,34.88,77556.95,7.6,-0.48429,0.00017,26.83574]
[1776952800291,34.88,77556.3,7.6,-0.4844,0.00017,26.83581]
[1776952800627,34.88,77556.3,7.6,-0.4844,0.00017,26.83581]
[1776952801010,34.88,77556.3,7.6,-0.4844,0.00017,26.83581]
[1776952801331,34.88,77556.3,7.6,-0.4844,0.00017,26.83581]
[1776952801110,34.88,77546.61,7.6,-0.48604,0.00017,26.83656]
[1776952801823,34.88,77546.61,7.6,-0.48604,0.00017,26.83656]
[1776952802237,34.88,77546.61,7.6,-0.48604,0.00017,26.83656]
[1776952801832,34.88,77534.77,7.6,-0.48805,0.00017,26.83686]
[1776952803006,34.88,77534.77,7.6,-0.48805,0.00017,26.83686]
[1776952803206,34.88,77534.77,7.6,-0.48805,0.00017,26.83686]
[1776952803293,34.88,77525.52,7.6,-0.48962,0.00017,26.83662]
[1776952803485,34.88,77525.52,7.6,-0.48962,0.00017,26.83662]
[1776952803653,34.88,77525.52,7.6,-0.48962,0.00017,26.83662]
[1776952803688,34.88,77525.52,7.6,-0.48962,0.00017,26.83662]
[1776952803824,34.88,77525.52,7.6,-0.48962,0.00017,26.83662]
[1776952804146,34.88,77510.05,7.6,-0.49225,0.00017,26.83528]
[1776952804727,34.88,77510.05,7.6,-0.49225,0.00017,26.83528]
[1776952804855,34.88,77510.05,7.6,-0.49225,0.00017,26.83528]
[1776952804942,34.88,77510.05,7.6,-0.49225,0.00017,26.83528]
[1776952805045,34.88,77502.69,7.6,-0.4935,0.00017,26.83423]
[1776952805497,34.88,77502.69,7.6,-0.4935,0.00017,26.83423]
[1776952806067,34.88,77502.69,7.6,-0.4935,0.00017,26.83423]
[1776952807690,34.88,77501.17,7.6,-0.49376,0.00017,26.83398]
[1776952807732,34.88,77501.17,7.6,-0.49376,0.00017,26.83398]
[1776952809199,34.88,77513.15,7.6,-0.49173,0.00017,26.83564]
[1776952811221,34.88,77515.99,7.6,-0.49124,0.00017,26.83593]
[1776952811811,34.88,77513.9,7.6,-0.4916,0.00017,26.83572]
[1776952812026,34.88,77527.72,7.6,-0.48925,0.00017,26.83671]
[1776952812916,34.88,77539.33,7.6,-0.48728,0.00017,26.83682]
[1776952814866,34.88,77542.62,7.6,-0.48672,0.00017,26.83674]
[1776952815581,34.87,77541.82,7.6,-0.48685,0.00017,26.83676]
[1776952815937,34.87,77549.91,7.6,-0.48548,0.00017,26.83635]
[1776952818201,34.87,77551.75,7.6,-0.48517,0.00017,26.83622]
[1776952818663,34.87,77552.17,7.6,-0.4851,0.00017,26.83618]
[1776952818767,34.87,77552.17,7.6,-0.4851,0.00017,26.83618]
[1776952820932,34.87,77555.52,7.6,-0.48453,0.00017,26.83588]
[1776952822726,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952822797,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952822891,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952822903,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952822999,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952823010,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952823076,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952823088,34.87,77557.51,7.6,-0.48419,0.00017,26.83568]
[1776952823148,34.87,77551.71,7.6,-0.48517,0.00017,26.83622]
[1776952824000,34.87,77542.94,7.6,-0.48666,0.00017,26.83672]
[1776952824591,34.87,77542.94,7.6,-0.48666,0.00017,26.83672]
[1776952825363,34.87,77542.09,7.6,-0.48681,0.00017,26.83675]
[1776952826014,34.87,77545.41,7.6,-0.48624,0.00017,26.83662]
[1776952829559,34.87,77542.56,7.6,-0.48673,0.00017,26.83674]
[1776952829793,34.87,77542.56,7.6,-0.48673,0.00017,26.83674]
[1776952830290,34.87,77533.5,7.6,-0.48827,0.00017,26.83685]
[1776952830759,34.87,77533.5,7.6,-0.48827,0.00017,26.83685]
[1776952830855,34.87,77533.5,7.6,-0.48827,0.00017,26.83685]
[1776952831050,34.87,77526.23,7.6,-0.4895,0.00017,26.83326]
[1776952832356,34.87,77527.37,7.6,-0.48931,0.00017,26.83331]
[1776952834099,34.87,77524.06,7.6,-0.48987,0.00017,26.83315]
[1776952834200,34.87,77520.05,7.6,-0.49055,0.00017,26.83289]
[1776952835265,34.87,77520.05,7.6,-0.49055,0.00017,26.83289]
[1776952837092,34.87,77507.06,7.6,-0.49276,0.00017,26.8315]
[1776952839585,34.87,77505.76,7.6,-0.49298,0.00017,26.83132]
[1776952839869,34.87,77505.76,7.6,-0.49298,0.00017,26.83132]
[1776952840104,34.87,77505.76,7.6,-0.49298,0.00017,26.83132]
[1776952840127,34.87,77505.76,7.6,-0.49298,0.00017,26.83132]
[1776952840237,34.87,77500.36,7.6,-0.4939,0.00017,26.83046]
[1776952841127,34.86,77491.04,7.6,-0.49549,0.00017,26.82865]
[1776952845178,34.86,77489.21,7.6,-0.4958,0.00017,26.82825]
[1776952845257,34.86,77489.21,7.6,-0.4958,0.00017,26.82825]
[1776952845961,34.86,77491.13,7.6,-0.49547,0.00017,26.82867]
[1776952846065,34.86,77491.13,7.6,-0.49547,0.00017,26.82867]
[1776952846378,34.86,77493.43,7.6,-0.49508,0.00017,26.82916]
[1776952852205,34.86,77485.82,7.6,-0.49638,0.00017,26.82745]
[1776952854304,34.86,77489.44,7.6,-0.49576,0.00017,26.8283]
[1776952859254,34.86,77481.79,7.6,-0.49706,0.00017,26.82644]
[1776952861268,34.85,77487.32,7.6,-0.49612,0.00017,26.82781]
[1776952864289,34.85,77480.95,7.6,-0.49721,0.00017,26.82622]
[1776952864482,34.85,77480.95,7.6,-0.49721,0.00017,26.82622]
[1776952864564,34.85,77480.95,7.6,-0.49721,0.00017,26.82622]
[1776952866578,34.85,77477.24,7.6,-0.49784,0.00017,26.8252]
[1776952867310,34.85,77482.98,7.6,-0.49686,0.00017,26.82675]
[1776952869324,34.84,77490.92,7.6,-0.49551,0.00017,26.82863]
[1776952869686,34.84,77490.92,7.6,-0.49551,0.00017,26.82863]
[1776952870331,34.83,77490.59,7.6,-0.49557,0.00017,26.82856]
[1776952871172,34.83,77490.59,7.6,-0.49557,0.00017,26.82856]
[1776952871208,34.83,77490.59,7.6,-0.49557,0.00017,26.82856]
[1776952871273,34.83,77490.59,7.6,-0.49557,0.00017,26.82856]
[1776952871359,34.83,77490.59,7.6,-0.49557,0.00017,26.82856]
[1776952871338,34.82,77493.19,7.6,-0.49513,0.00017,26.82911]
[1776952872345,34.82,77499.5,7.6,-0.49406,0.00017,26.83032]
[1776952873119,34.82,77499.5,7.6,-0.49406,0.00017,26.83032]
[1776952873130,34.82,77499.5,7.6,-0.49406,0.00017,26.83032]
[1776952873780,34.82,77500.37,7.6,-0.49391,0.00017,26.83047]
[1776952875901,34.82,77499.99,7.6,-0.49397,0.00017,26.83041]
[1776952876082,34.82,77499.99,7.6,-0.49397,0.00017,26.83041]
[1776952878387,34.82,77484.56,7.6,-0.4966,0.00017,26.82715]
[1776952883445,34.81,77483.75,7.6,-0.49674,0.00017,26.82695]
[1776952883617,34.81,77483.75,7.6,-0.49674,0.00017,26.82695]
[1776952889253,34.81,77482.42,7.6,-0.49697,0.00017,26.82661]
[1776952889257,34.81,77482.42,7.6,-0.49697,0.00017,26.82661]
[1776952889330,34.8,77482.77,7.6,-0.49691,0.00017,26.8267]
[1776952890696,34.8,77480.26,7.6,-0.49734,0.00017,26.82604]
[1776952891101,34.8,77480.26,7.6,-0.49734,0.00017,26.82604]
[1776952891159,34.8,77479.22,7.6,-0.49752,0.00017,26.82237]
[1776952892359,34.8,77479.22,7.6,-0.49752,0.00017,26.82237]
[1776952891478,34.8,77485.92,7.6,-0.49638,0.00017,26.8241]
[1776952893552,34.8,77487.95,7.6,-0.49603,0.00017,26.82458]
[1776952893578,34.8,77487.56,7.6,-0.4961,0.00017,26.82449]
[1776952897604,34.79,77485.09,7.6,-0.49652,0.00017,26.8239]
[1776952897829,34.79,77485.09,7.6,-0.49652,0.00017,26.8239]
[1776952898952,34.79,77485.7,7.6,-0.49642,0.00017,26.82405]
[1776952899292,34.79,77485.7,7.6,-0.49642,0.00017,26.82405]
[1776952899313,34.79,77485.7,7.6,-0.49642,0.00017,26.82405]
[1776952899971,34.79,77483.82,7.6,-0.49674,0.00017,26.82358]
[1776952900544,34.79,77473.44,7.6,-0.49851,0.00017,26.8207]
[1776952905579,34.79,77468.07,7.6,-0.49942,0.00017,26.819]
[1776952908082,34.79,77470.61,7.6,-0.49899,0.00017,26.81982]
[1776952908299,34.79,77470.61,7.6,-0.49899,0.00017,26.81982]
[1776952908431,34.79,77472.38,7.6,-0.49869,0.00017,26.82037]
[1776952909092,34.79,77472.38,7.6,-0.49869,0.00017,26.82037]
[1776952909275,34.79,77472.38,7.6,-0.49869,0.00017,26.82037]
[1776952909282,34.79,77472.38,7.6,-0.49869,0.00017,26.82037]
[1776952909347,34.79,77480.44,7.6,-0.49731,0.00017,26.8227]
[1776952910308,34.79,77480.44,7.6,-0.49731,0.00017,26.8227]
[1776952910363,34.79,77492.58,7.6,-0.49524,0.00017,26.82561]
[1776952911281,34.79,77492.58,7.6,-0.49524,0.00017,26.82561]
[1776952916483,34.79,77492.33,7.6,-0.49529,0.00017,26.82555]
[1776952916533,34.79,77492.33,7.6,-0.49529,0.00017,26.82555]
[1776952917667,34.79,77494.9,7.6,-0.49485,0.00017,26.82608]
[1776952921878,34.79,77484.33,7.6,-0.49665,0.00017,26.82371]
[1776952925719,34.79,77492.91,7.6,-0.49519,0.00017,26.82567]
[1776952926726,34.79,77486.63,7.6,-0.49626,0.00017,26.82427]
[1776952928584,34.79,77484.84,7.6,-0.49656,0.00017,26.82384]
[1776952928679,34.79,77484.84,7.6,-0.49656,0.00017,26.82384]
[1776952928686,34.79,77484.84,7.6,-0.49656,0.00017,26.82384]
[1776952928740,34.79,77479.18,7.6,-0.49753,0.00017,26.82236]
[1776952930507,34.79,77476.5,7.6,-0.49799,0.00017,26.8216]
[1776952930546,34.79,77476.5,7.6,-0.49799,0.00017,26.8216]
[1776952930605,34.79,77476.5,7.6,-0.49799,0.00017,26.8216]
[1776952930645,34.79,77476.5,7.6,-0.49799,0.00017,26.8216]
[1776952930863,34.79,77476.5,7.6,-0.49799,0.00017,26.8216]
[1776952931204,34.79,77476.5,7.6,-0.49799,0.00017,26.8216]
[1776952931380,34.79,77476.5,7.6,-0.49799,0.00017,26.8216]
[1776952931434,34.79,77459.11,7.6,-0.50095,0.00017,26.81585]
[1776952931884,34.79,77459.11,7.6,-0.50095,0.00017,26.81585]
[1776952932022,34.79,77459.11,7.6,-0.50095,0.00017,26.81585]
[1776952932105,34.79,77459.11,7.6,-0.50095,0.00017,26.81585]
[1776952932152,34.79,77448.51,7.6,-0.50276,0.00017,26.81161]
[1776952932479,34.79,77448.51,7.6,-0.50276,0.00017,26.81161]
[1776952933383,34.79,77448.51,7.6,-0.50276,0.00017,26.81161]
[1776952934179,34.79,77451.29,7.6,-0.50229,0.00017,26.81278]
[1776952936087,34.79,77447.96,7.6,-0.50286,0.00017,26.81138]
[1776952936365,34.79,77447.96,7.6,-0.50286,0.00017,26.81138]
[1776952938602,34.79,77451.39,7.6,-0.50227,0.00017,26.81282]
[1776952940968,34.78,77451.58,7.6,-0.50224,0.00017,26.8129]
[1776952944680,34.78,77449.87,7.6,-0.50253,0.00017,26.81219]
[1776952945594,34.78,77451.19,7.6,-0.50231,0.00017,26.81274]
[1776952949064,34.78,77453.67,7.6,-0.50188,0.00017,26.81374]
[1776952949607,34.78,77452.96,7.6,-0.502,0.00017,26.81346]
[1776952949613,34.78,77452.96,7.6,-0.502,0.00017,26.81346]
[1776952949627,34.78,77452.96,7.6,-0.502,0.00017,26.81346]
[1776952949687,34.78,77452.96,7.6,-0.502,0.00017,26.81346]
[1776952949831,34.78,77452.96,7.6,-0.502,0.00017,26.81346]
[1776952950205,34.78,77452.96,7.6,-0.502,0.00017,26.81346]
[1776952950307,34.78,77467.81,7.6,-0.49947,0.00017,26.81891]
[1776952950701,34.78,77467.81,7.6,-0.49947,0.00017,26.81891]
[1776952950782,34.78,77467.81,7.6,-0.49947,0.00017,26.81891]
[1776952950801,34.78,77467.81,7.6,-0.49947,0.00017,26.81891]
[1776952950862,34.78,77467.81,7.6,-0.49947,0.00017,26.81891]
[1776952951083,34.78,77467.81,7.6,-0.49947,0.00017,26.81891]
[1776952951181,34.78,77467.81,7.6,-0.49947,0.00017,26.81891]
[1776952951570,34.78,77491.57,7.6,-0.49542,0.00017,26.822]
[1776952951676,34.78,77491.57,7.6,-0.49542,0.00017,26.822]
[1776952951696,34.78,77491.57,7.6,-0.49542,0.00017,26.822]
[1776952951969,34.78,77491.57,7.6,-0.49542,0.00017,26.822]
[1776952952265,34.78,77491.57,7.6,-0.49542,0.00017,26.822]
[1776952952336,34.78,77519.16,7.6,-0.49071,0.00017,26.82605]
[1776952952927,34.78,77519.91,7.6,-0.49059,0.00017,26.82611]
[1776952953644,34.78,77519.91,7.6,-0.49059,0.00017,26.82611]
[1776952955357,34.78,77518.22,7.6,-0.49087,0.00017,26.82598]
[1776952958969,34.78,77512.45,7.6,-0.49186,0.00017,26.82541]
[1776952961990,34.77,77517.99,7.6,-0.49091,0.00017,26.82596]
[1776952964320,34.77,77517.55,7.6,-0.49099,0.00017,26.82592]
[1776952964594,34.77,77517.64,7.6,-0.49097,0.00017,26.82593]
[1776952964617,34.77,77517.64,7.6,-0.49097,0.00017,26.82593]
[1776952965477,34.77,77517.64,7.6,-0.49097,0.00017,26.82593]
[1776952965485,34.77,77517.64,7.6,-0.49097,0.00017,26.82593]
[1776952965012,34.77,77525.51,7.6,-0.48963,0.00017,26.82646]
[1776952966018,34.77,77533.61,7.6,-0.48825,0.00017,26.82668]
[1776952967898,34.77,77529.06,7.6,-0.48903,0.00017,26.8266]
[1776952973240,34.77,77530.71,7.6,-0.48874,0.00017,26.82664]
[1776952973265,34.77,77530.71,7.6,-0.48874,0.00017,26.82664]
[1776952974254,34.77,77529.42,7.6,-0.48896,0.00017,26.82661]
[1776952976358,34.77,77522.55,7.6,-0.49014,0.00017,26.82629]
[1776952976405,34.77,77522.55,7.6,-0.49014,0.00017,26.82629]
[1776952977561,34.77,77525.03,7.6,-0.48971,0.00017,26.82643]
[1776952978105,34.77,77533.37,7.6,-0.48829,0.00017,26.82668]
[1776952979147,34.77,77533.37,7.6,-0.48829,0.00017,26.82668]
[1776952979226,34.77,77540.1,7.6,-0.48714,0.00017,26.82663]
[1776952980314,34.77,77540.1,7.6,-0.48714,0.00017,26.82663]
[1776952980319,34.77,77540.1,7.6,-0.48714,0.00017,26.82663]
[1776952980374,34.77,77544.83,7.6,-0.48634,0.00017,26.82647]
[1776952981177,34.77,77544.83,7.6,-0.48634,0.00017,26.82647]
[1776952981188,34.77,77544.83,7.6,-0.48634,0.00017,26.82647]
[1776952981231,34.77,77544.83,7.6,-0.48634,0.00017,26.82647]
[1776952983382,34.77,77542.63,7.6,-0.48671,0.00017,26.82656]
[1776952984924,34.77,77534.94,7.6,-0.48802,0.00017,26.82669]
[1776952985310,34.77,77534.94,7.6,-0.48802,0.00017,26.82669]
[1776952985406,34.77,77532.84,7.6,-0.48838,0.00017,26.82668]
[1776952986044,34.77,77532.84,7.6,-0.48838,0.00017,26.82668]
[1776952986471,34.77,77539.32,7.6,-0.48728,0.00017,26.82665]
[1776952986558,34.77,77539.32,7.6,-0.48728,0.00017,26.82665]
[1776952986574,34.77,77539.32,7.6,-0.48728,0.00017,26.82665]
[1776952986841,34.77,77539.32,7.6,-0.48728,0.00017,26.82665]
[1776952986858,34.77,77539.32,7.6,-0.48728,0.00017,26.82665]
[1776952987445,34.77,77539.32,7.6,-0.48728,0.00017,26.82665]
[1776952987170,34.77,77559.3,7.6,-0.48387,0.00017,26.82528]
[1776952987701,34.77,77559.3,7.6,-0.48387,0.00017,26.82528]
[1776952988178,34.77,77553.77,7.6,-0.48481,0.00017,26.82585]
[1776952990413,34.77,77552.78,7.6,-0.48498,0.00017,26.82594]
[1776952990419,34.77,77552.78,7.6,-0.48498,0.00017,26.82594]
[1776952990488,34.76,77558.0,7.6,-0.48409,0.00017,26.82542]
[1776952993671,34.76,77558.97,7.6,-0.48393,0.00017,26.82531]
[1776952993679,34.76,77558.97,7.6,-0.48393,0.00017,26.82531]
[1776952993721,34.76,77558.97,7.6,-0.48393,0.00017,26.82531]
[1776952993774,34.76,77558.97,7.6,-0.48393,0.00017,26.82531]
[1776952993776,34.76,77558.97,7.6,-0.48393,0.00017,26.82531]
[1776952994220,34.76,77552.6,7.6,-0.48501,0.00017,26.82595]
[1776952995326,34.76,77552.6,7.6,-0.48501,0.00017,26.82595]
[1776952995427,34.76,77551.07,7.6,-0.48527,0.00017,26.82608]
[1776952996234,34.76,77541.59,7.6,-0.48689,0.00017,26.82659]
[1776952999196,34.76,77538.01,7.6,-0.4875,0.00017,26.82667]
[1776952999260,34.76,77543.6,7.6,-0.48655,0.00017,26.82652]
[1776953000262,34.76,77551.73,7.6,-0.48516,0.00017,26.82603]
[1776953004004,34.76,77549.79,7.6,-0.48549,0.00017,26.82617]
[1776953009327,34.76,77550.97,7.6,-0.48529,0.00017,26.82609]
[1776953010977,34.76,77554.41,7.6,-0.4847,0.00017,26.82579]
[1776953010995,34.76,77554.41,7.6,-0.4847,0.00017,26.82579]
[1776953011143,34.76,77554.41,7.6,-0.4847,0.00017,26.82579]
[1776953016378,34.77,77552.62,7.6,-0.48501,0.00017,26.82256]
[1776953018562,34.77,77553.15,7.6,-0.48492,0.00017,26.82252]
[1776953018635,34.77,77553.15,7.6,-0.48492,0.00017,26.82252]
[1776953018859,34.77,77553.15,7.6,-0.48492,0.00017,26.82252]
[1776953019287,34.77,77553.15,7.6,-0.48492,0.00017,26.82252]
[1776953019326,34.77,77553.15,7.6,-0.48492,0.00017,26.82252]
[1776953019399,34.77,77563.37,7.6,-0.48318,0.00017,26.82137]
[1776953019893,34.77,77563.37,7.6,-0.48318,0.00017,26.82137]
[1776953019925,34.77,77563.37,7.6,-0.48318,0.00017,26.82137]
[1776953019957,34.77,77563.37,7.6,-0.48318,0.00017,26.82137]
[1776953019957,34.77,77563.37,7.6,-0.48318,0.00017,26.82137]
[1776953020529,34.77,77563.37,7.6,-0.48318,0.00017,26.82137]
[1776953020446,34.77,77574.33,7.6,-0.48131,0.00017,26.81956]
[1776953020977,34.77,77574.33,7.6,-0.48131,0.00017,26.81956]
[1776953021425,34.77,77574.33,7.6,-0.48131,0.00017,26.81956]
[1776953021435,34.77,77574.33,7.6,-0.48131,0.00017,26.81956]
[1776953021612,34.77,77576.06,7.6,-0.48102,0.00017,26.81922]
[1776953021881,34.77,77576.06,7.6,-0.48102,0.00017,26.81922]
[1776953021910,34.77,77576.06,7.6,-0.48102,0.00017,26.81922]
[1776953022313,34.77,77576.06,7.6,-0.48102,0.00017,26.81922]
[1776953022324,34.77,77576.06,7.6,-0.48102,0.00017,26.81922]
[1776953022382,34.77,77576.06,7.6,-0.48102,0.00017,26.81922]
[1776953022420,34.77,77589.12,7.6,-0.47879,0.00017,26.8162]
[1776953023620,34.77,77591.02,7.6,-0.47847,0.00017,26.81569]
[1776953023626,34.77,77591.02,7.6,-0.47847,0.00017,26.81569]
[1776953024434,34.77,77583.59,7.6,-0.47973,0.00017,26.81758]
[1776953025274,34.77,77583.59,7.6,-0.47973,0.00017,26.81758]
[1776953025441,34.77,77582.74,7.6,-0.47988,0.00017,26.81778]
[1776953030150,34.77,77587.25,7.6,-0.47911,0.00017,26.81668]
[1776953030334,34.77,77587.25,7.6,-0.47911,0.00017,26.81668]
[1776953033497,34.77,77580.19,7.6,-0.48031,0.00017,26.81836]
[1776953035658,34.77,77584.74,7.6,-0.47954,0.00017,26.8173]
[1776953040361,34.77,77589.75,7.6,-0.47869,0.00017,26.81603]
[1776953040546,34.77,77596.3,7.6,-0.47757,0.00017,26.81417]
[1776953042902,34.77,77595.5,7.6,-0.47771,0.00017,26.81441]
[1776953043165,34.77,77595.5,7.6,-0.47771,0.00017,26.81441]
[1776953043332,34.77,77595.5,7.6,-0.47771,0.00017,26.81441]
[1776953044033,34.77,77591.19,7.6,-0.47844,0.00017,26.81564]
[1776953044687,34.77,77591.19,7.6,-0.47844,0.00017,26.81564]
[1776953045801,34.77,77590.07,7.6,-0.47863,0.00017,26.81594]
[1776953046588,34.77,77599.61,7.6,-0.47701,0.00017,26.81316]
[1776953051770,34.77,77602.43,7.6,-0.47653,0.00017,26.81225]
[1776953052249,34.77,77602.43,7.6,-0.47653,0.00017,26.81225]
[1776953052672,34.77,77604.11,7.6,-0.47624,0.00017,26.81169]
[1776953052802,34.77,77604.11,7.6,-0.47624,0.00017,26.81169]
[1776953052804,34.77,77604.11,7.6,-0.47624,0.00017,26.81169]
[1776953052906,34.77,77613.63,7.6,-0.47462,0.00017,26.80826]
[1776953054268,34.77,77613.63,7.6,-0.47462,0.00017,26.80826]
[1776953056116,34.77,77617.01,7.6,-0.47405,0.00017,26.80694]
[1776953056293,34.77,77617.01,7.6,-0.47405,0.00017,26.80694]
[1776953057400,34.77,77618.97,7.6,-0.47371,0.00017,26.80615]
[1776953057477,34.77,77627.47,7.6,-0.47227,0.00017,26.80249]
[1776953058317,34.77,77627.47,7.6,-0.47227,0.00017,26.80249]
[1776953058422,34.77,77627.47,7.6,-0.47227,0.00017,26.80249]
[1776953058437,34.77,77627.47,7.6,-0.47227,0.00017,26.80249]
[1776953058516,34.77,77636.09,7.6,-0.47081,0.00017,26.79842]
[1776953058607,34.77,77636.09,7.6,-0.47081,0.00017,26.79842]
[1776953058645,34.77,77636.09,7.6,-0.47081,0.00017,26.79842]
[1776953058646,34.77,77636.09,7.6,-0.47081,0.00017,26.79842]
[1776953058682,34.77,77642.23,7.6,-0.46976,0.00017,26.7953]
[1776953062604,34.77,77643.98,7.6,-0.46947,0.00017,26.79439]
[1776953062625,34.77,77643.98,7.6,-0.46947,0.00017,26.79439]
[1776953063390,34.77,77643.98,7.6,-0.46947,0.00017,26.79439]
[1776953065102,34.77,77641.3,7.6,-0.46992,0.00017,26.7958]
[1776953066739,34.78,77635.33,7.6,-0.47094,0.00017,26.79881]
[1776953068391,34.78,77635.33,7.6,-0.47094,0.00017,26.79881]
[1776953068451,34.78,77635.33,7.6,-0.47094,0.00017,26.79881]
[1776953068464,34.78,77634.95,7.6,-0.471,0.00017,26.799]
[1776953068836,34.78,77634.95,7.6,-0.471,0.00017,26.799]
[1776953069982,34.78,77630.52,7.6,-0.47176,0.00017,26.80111]
[1776953070066,34.78,77620.33,7.6,-0.47349,0.00017,26.8056]
[1776953070630,34.78,77620.33,7.6,-0.47349,0.00017,26.8056]
[1776953072137,34.78,77619.3,7.6,-0.47366,0.00017,26.80603]
[1776953074685,34.78,77622.8,7.6,-0.47307,0.00017,26.80117]
[1776953077137,34.78,77623.08,7.6,-0.47302,0.00017,26.80105]
[1776953078342,34.78,77623.73,7.6,-0.47291,0.00017,26.80077]
[1776953078397,34.78,77623.73,7.6,-0.47291,0.00017,26.80077]
[1776953081513,34.78,77616.82,7.6,-0.47408,0.00017,26.80364]
[1776953082484,34.78,77616.58,7.6,-0.47412,0.00017,26.80374]
[1776953082586,34.78,77610.02,7.6,-0.47524,0.00017,26.80624]
[1776953082676,34.78,77610.02,7.6,-0.47524,0.00017,26.80624]
[1776953082925,34.78,77610.02,7.6,-0.47524,0.00017,26.80624]
[1776953083536,34.78,77610.02,7.6,-0.47524,0.00017,26.80624]
[1776953083589,34.78,77610.02,7.6,-0.47524,0.00017,26.80624]
[1776953083030,34.78,77601.54,7.6,-0.47668,0.00017,26.80916]
[1776953084035,34.78,77595.24,7.6,-0.47775,0.00017,26.81111]
[1776953085241,34.78,77595.24,7.6,-0.47775,0.00017,26.81111]
[1776953085497,34.78,77595.24,7.6,-0.47775,0.00017,26.81111]
[1776953086464,34.78,77592.08,7.6,-0.47829,0.00017,26.81201]
[1776953087472,34.78,77590.6,7.6,-0.47854,0.00017,26.81242]
[1776953087712,34.78,77590.46,7.6,-0.47857,0.00017,26.81246]
[1776953089167,34.78,77595.71,7.6,-0.47767,0.00017,26.81097]
[1776953089266,34.78,77599.38,7.6,-0.47705,0.00017,26.80986]
[1776953090122,34.78,77599.38,7.6,-0.47705,0.00017,26.80986]
[1776953090140,34.78,77599.38,7.6,-0.47705,0.00017,26.80986]
[1776953091994,34.78,77608.87,7.6,-0.47544,0.00017,26.80666]
[1776953092032,34.78,77608.87,7.6,-0.47544,0.00017,26.80666]
[1776953092126,34.78,77608.87,7.6,-0.47544,0.00017,26.80666]
[1776953092169,34.78,77608.87,7.6,-0.47544,0.00017,26.80666]
[1776953092933,34.78,77618.77,7.6,-0.47375,0.00017,26.80286]
[1776953093940,34.78,77624.69,7.6,-0.47275,0.00017,26.80036]
[1776953094802,34.78,77624.69,7.6,-0.47275,0.00017,26.80036]
[1776953095552,34.78,77624.69,7.6,-0.47275,0.00017,26.80036]
[1776953099873,34.79,77621.87,7.6,-0.47323,0.00017,26.80158]
[1776953100079,34.79,77621.87,7.6,-0.47323,0.00017,26.80158]
[1776953100121,34.79,77621.87,7.6,-0.47323,0.00017,26.80158]
[1776953100144,34.79,77621.87,7.6,-0.47323,0.00017,26.80158]
[1776953101996,34.79,77606.52,7.6,-0.47584,0.00017,26.8075]
[1776953104136,34.79,77601.04,7.6,-0.47677,0.00017,26.80934]
[1776953104710,34.79,77603.46,7.6,-0.47636,0.00017,26.80855]
[1776953105484,34.79,77603.46,7.6,-0.47636,0.00017,26.80855]
[1776953105585,34.79,77609.24,7.6,-0.47538,0.00017,26.80654]
[1776953110142,34.79,77606.16,7.6,-0.4759,0.00017,26.80763]
[1776953111390,34.79,77606.97,7.6,-0.47576,0.00017,26.80734]
[1776953111467,34.79,77606.97,7.6,-0.47576,0.00017,26.80734]
[1776953113617,34.79,77613.48,7.6,-0.47465,0.00017,26.80496]
[1776953113902,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953113955,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953113977,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953113979,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953114074,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953114110,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953114218,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953114246,34.79,77616.57,7.6,-0.47413,0.00017,26.80375]
[1776953114284,34.79,77622.2,7.6,-0.47317,0.00017,26.80144]
[1776953115090,34.79,77632.25,7.6,-0.47146,0.00017,26.79692]
[1776953115795,34.79,77632.25,7.6,-0.47146,0.00017,26.79692]
[1776953119118,34.79,77622.39,7.6,-0.47314,0.00017,26.80136]
[1776953122142,34.79,77632.94,7.6,-0.47135,0.00017,26.7966]
[1776953123148,34.79,77627.07,7.6,-0.47235,0.00017,26.79932]
[1776953125170,34.79,77629.1,7.6,-0.472,0.00017,26.7984]
[1776953125219,34.79,77629.1,7.6,-0.472,0.00017,26.7984]
[1776953126559,34.79,77634.32,7.6,-0.47112,0.00017,26.79595]
[1776953126568,34.79,77641.66,7.6,-0.46987,0.00017,26.79227]
[1776953126885,34.79,77641.66,7.6,-0.46987,0.00017,26.79227]
[1776953127178,34.8,77649.55,7.6,-0.46853,0.00017,26.78802]
[1776953129777,34.8,77650.34,7.6,-0.4684,0.00017,26.78759]
[1776953129989,34.8,77650.34,7.6,-0.4684,0.00017,26.78759]
[1776953130893,34.8,77653.02,7.6,-0.46794,0.00017,26.78607]
[1776953131187,34.8,77653.02,7.6,-0.46794,0.00017,26.78607]
[1776953131206,34.8,77651.29,7.6,-0.46824,0.00017,26.78366]
[1776953134661,34.8,77652.06,7.6,-0.46811,0.00017,26.78323]
[1776953134749,34.8,77651.53,7.6,-0.4682,0.00017,26.78354]
[1776953135792,34.8,77651.53,7.6,-0.4682,0.00017,26.78354]
[1776953136241,34.81,77652.38,7.6,-0.46805,0.00017,26.78306]
[1776953141277,34.81,77649.53,7.6,-0.46854,0.00017,26.78468]
[1776953147317,34.82,77651.21,7.6,-0.46826,0.00017,26.78376]
[1776953149596,34.82,77652.89,7.6,-0.46798,0.00017,26.78281]
[1776953150597,34.82,77657.2,7.6,-0.46725,0.00017,26.7803]
[1776953150788,34.82,77661.83,7.6,-0.46646,0.00017,26.7775]
[1776953150888,34.82,77661.83,7.6,-0.46646,0.00017,26.7775]
[1776953150966,34.82,77661.83,7.6,-0.46646,0.00017,26.7775]
[1776953151483,34.82,77672.95,7.6,-0.46458,0.00017,26.77036]
[1776953153268,34.82,77673.08,7.6,-0.46456,0.00017,26.77027]
[1776953153360,34.82,77679.57,7.6,-0.46346,0.00017,26.76582]
[1776953154200,34.82,77679.57,7.6,-0.46346,0.00017,26.76582]
[1776953154367,34.82,77674.87,7.6,-0.46425,0.00017,26.76906]
[1776953154799,34.82,77674.87,7.6,-0.46425,0.00017,26.76906]
[1776953154845,34.82,77674.87,7.6,-0.46425,0.00017,26.76906]
[1776953154893,34.82,77674.87,7.6,-0.46425,0.00017,26.76906]
[1776953155075,34.82,77674.87,7.6,-0.46425,0.00017,26.76906]
[1776953155374,34.82,77667.96,7.6,-0.46542,0.00017,26.77364]
[1776953155771,34.82,77667.96,7.6,-0.46542,0.00017,26.77364]
[1776953156594,34.82,77667.96,7.6,-0.46542,0.00017,26.77364]
[1776953156601,34.82,77667.96,7.6,-0.46542,0.00017,26.77364]
[1776953156667,34.83,77666.71,7.6,-0.46564,0.00017,26.77445]
[1776953160037,34.83,77662.9,7.6,-0.46629,0.00017,26.77687]
[1776953161416,34.83,77656.5,7.6,-0.46737,0.00017,26.78075]
[1776953161960,34.83,77656.5,7.6,-0.46737,0.00017,26.78075]
[1776953162051,34.83,77656.5,7.6,-0.46737,0.00017,26.78075]
[1776953162423,34.83,77646.94,7.6,-0.46899,0.00017,26.78617]
[1776953162899,34.83,77646.94,7.6,-0.46899,0.00017,26.78617]
[1776953164747,34.83,77644.34,7.6,-0.46943,0.00017,26.78757]
[1776953165204,34.83,77644.34,7.6,-0.46943,0.00017,26.78757]
[1776953165471,34.83,77644.34,7.6,-0.46943,0.00017,26.78757]
[1776953165484,34.83,77644.34,7.6,-0.46943,0.00017,26.78757]
[1776953165540,34.84,77634.04,7.6,-0.47118,0.00017,26.79278]
[1776953165953,34.84,77634.04,7.6,-0.47118,0.00017,26.79278]
[1776953167440,34.84,77630.89,7.6,-0.47172,0.00017,26.79428]
[1776953170805,34.84,77623.16,7.6,-0.47303,0.00017,26.79773]
[1776953170811,34.84,77623.16,7.6,-0.47303,0.00017,26.79773]
[1776953171138,34.84,77623.16,7.6,-0.47303,0.00017,26.79773]
[1776953171294,34.84,77623.16,7.6,-0.47303,0.00017,26.79773]
[1776953171487,34.84,77613.11,7.6,-0.47474,0.00017,26.80179]
[1776953172371,34.84,77613.11,7.6,-0.47474,0.00017,26.80179]
[1776953172902,34.84,77612.54,7.6,-0.47483,0.00017,26.802]
[1776953174605,34.84,77612.37,7.6,-0.47486,0.00017,26.80206]
[1776953175364,34.84,77611.12,7.6,-0.47507,0.00017,26.80253]
[1776953178194,34.84,77607.68,7.6,-0.47566,0.00017,26.80377]
[1776953179599,34.84,77610.38,7.6,-0.4752,0.00017,26.8028]
[1776953179851,34.84,77608.26,7.6,-0.47556,0.00017,26.80356]
[1776953184854,34.84,77610.33,7.6,-0.47521,0.00017,26.80281]
[1776953185784,34.84,77607.56,7.6,-0.47568,0.00017,26.80381]
[1776953185790,34.84,77607.56,7.6,-0.47568,0.00017,26.80381]
[1776953189671,34.83,77604.6,7.6,-0.47618,0.00017,26.80483]
[1776953189954,34.83,77604.08,7.6,-0.47627,0.00017,26.805]
[1776953190032,34.83,77604.08,7.6,-0.47627,0.00017,26.805]
[1776953190084,34.83,77604.08,7.6,-0.47627,0.00017,26.805]
[1776953190284,34.83,77604.08,7.6,-0.47627,0.00017,26.805]
[1776953190613,34.83,77604.08,7.6,-0.47627,0.00017,26.805]
[1776953190634,34.83,77604.08,7.6,-0.47627,0.00017,26.805]
[1776953190652,34.83,77594.89,7.6,-0.47783,0.00017,26.80788]
[1776953191626,34.83,77589.04,7.6,-0.47882,0.00017,26.8061]
[1776953194586,34.83,77586.3,7.6,-0.47929,0.00017,26.8068]
[1776953194605,34.83,77586.3,7.6,-0.47929,0.00017,26.8068]
[1776953194754,34.83,77580.99,7.6,-0.48019,0.00017,26.80805]
[1776953194881,34.83,77580.99,7.6,-0.48019,0.00017,26.80805]
[1776953194896,34.83,77580.99,7.6,-0.48019,0.00017,26.80805]
[1776953195656,34.84,77569.5,7.6,-0.48214,0.00017,26.81028]
[1776953197670,34.84,77570.14,7.6,-0.48203,0.00017,26.81018]
[1776953199059,34.84,77570.33,7.6,-0.482,0.00017,26.81015]
[1776953199804,34.84,77568.82,7.6,-0.48226,0.00017,26.8104]
[1776953199905,34.84,77568.82,7.6,-0.48226,0.00017,26.8104]
[1776953199926,34.84,77568.82,7.6,-0.48226,0.00017,26.8104]
[1776953200034,34.84,77568.82,7.6,-0.48226,0.00017,26.8104]
[1776953200691,34.84,77559.51,7.6,-0.48384,0.00017,26.81171]
[1776953202487,34.84,77556.77,7.6,-0.48431,0.00017,26.81201]
[1776953202767,34.84,77559.58,7.6,-0.48383,0.00017,26.8117]
[1776953202830,34.84,77559.58,7.6,-0.48383,0.00017,26.8117]
[1776953203000,34.84,77559.58,7.6,-0.48383,0.00017,26.8117]
[1776953203059,34.84,77559.58,7.6,-0.48383,0.00017,26.8117]
[1776953203715,34.84,77601.29,7.6,-0.47674,0.00017,26.80253]
[1776953203913,34.84,77601.29,7.6,-0.47674,0.00017,26.80253]
[1776953204038,34.84,77601.29,7.6,-0.47674,0.00017,26.80253]
[1776953204284,34.84,77601.29,7.6,-0.47674,0.00017,26.80253]
[1776953204666,34.84,77601.29,7.6,-0.47674,0.00017,26.80253]
[1776953204720,34.84,77601.48,7.6,-0.47671,0.00017,26.80247]
[1776953205546,34.84,77601.48,7.6,-0.47671,0.00017,26.80247]
[1776953205727,34.84,77599.89,7.6,-0.47698,0.00017,26.80298]
[1776953209316,34.84,77598.6,7.6,-0.4772,0.00017,26.80338]
[1776953209492,34.84,77598.6,7.6,-0.4772,0.00017,26.80338]
[1776953209755,34.84,77592.4,7.6,-0.47825,0.00017,26.8052]
[1776953210763,34.84,77583.63,7.6,-0.47974,0.00017,26.80745]
[1776953212607,34.84,77583.63,7.6,-0.47974,0.00017,26.80745]
[1776953212776,34.84,77590.43,7.6,-0.47859,0.00017,26.80573]
[1776953214549,34.84,77590.43,7.6,-0.47859,0.00017,26.80573]
[1776953214552,34.84,77590.43,7.6,-0.47859,0.00017,26.80573]
[1776953214607,34.84,77586.42,7.6,-0.47927,0.00017,26.80677]
[1776953215666,34.84,77586.42,7.6,-0.47927,0.00017,26.80677]
[1776953216412,34.84,77585.05,7.6,-0.4795,0.00017,26.80711]
[1776953217841,34.84,77576.17,7.6,-0.48101,0.00017,26.80907]
[1776953220063,34.84,77574.53,7.6,-0.48129,0.00017,26.80939]
[1776953221651,34.84,77575.61,7.6,-0.48111,0.00017,26.80918]
[1776953221692,34.84,77575.61,7.6,-0.48111,0.00017,26.80918]
[1776953221752,34.84,77575.06,7.6,-0.4812,0.00017,26.80929]
[1776953222483,34.84,77575.06,7.6,-0.4812,0.00017,26.80929]
[1776953222786,34.84,77575.26,7.6,-0.48117,0.00017,26.80925]
[1776953222829,34.84,77575.26,7.6,-0.48117,0.00017,26.80925]
[1776953222950,34.84,77575.26,7.6,-0.48117,0.00017,26.80925]
[1776953223034,34.84,77575.26,7.6,-0.48117,0.00017,26.80925]
[1776953223066,34.84,77566.47,7.6,-0.48266,0.00017,26.81077]
[1776953223896,34.84,77566.47,7.6,-0.48266,0.00017,26.81077]
[1776953224187,34.84,77566.47,7.6,-0.48266,0.00017,26.81077]
[1776953224370,34.84,77566.47,7.6,-0.48266,0.00017,26.81077]
[1776953224629,34.84,77566.47,7.6,-0.48266,0.00017,26.81077]
[1776953224685,34.85,77556.74,7.6,-0.48431,0.00017,26.81202]
[1776953225033,34.85,77556.74,7.6,-0.48431,0.00017,26.81202]
[1776953225182,34.85,77543.84,7.6,-0.48651,0.00017,26.81295]
[1776953226552,34.84,77537.33,7.6,-0.48762,0.00017,26.81312]
[1776953232527,34.84,77535.86,7.6,-0.48787,0.00017,26.81313]
[1776953232859,34.84,77536.24,7.6,-0.4878,0.00017,26.81313]
[1776953236045,34.84,77536.06,7.6,-0.48783,0.00017,26.81313]
[1776953237147,34.84,77537.99,7.6,-0.4875,0.00017,26.81311]
[1776953239491,34.84,77538.3,7.6,-0.48745,0.00017,26.81311]
[1776953239719,34.84,77538.3,7.6,-0.48745,0.00017,26.81311]
[1776953240101,34.84,77537.1,7.6,-0.48766,0.00017,26.81312]
[1776953240387,34.84,77537.1,7.6,-0.48766,0.00017,26.81312]
[1776953240430,34.84,77537.1,7.6,-0.48766,0.00017,26.81312]
[1776953240498,34.84,77537.1,7.6,-0.48766,0.00017,26.81312]
[1776953240507,34.84,77525.37,7.6,-0.48965,0.00017,26.81288]
[1776953240981,34.84,77512.04,7.6,-0.49192,0.00017,26.8118]
[1776953242729,34.84,77512.04,7.6,-0.49192,0.00017,26.8118]
[1776953242745,34.84,77512.04,7.6,-0.49192,0.00017,26.8118]
[1776953241983,34.84,77506.35,7.6,-0.49289,0.00017,26.81107]
[1776953243157,34.84,77506.35,7.6,-0.49289,0.00017,26.81107]
[1776953243167,34.84,77506.35,7.6,-0.49289,0.00017,26.81107]
[1776953243176,34.84,77506.35,7.6,-0.49289,0.00017,26.81107]
[1776953243221,34.84,77506.35,7.6,-0.49289,0.00017,26.81107]
[1776953244533,34.84,77516.96,7.6,-0.49108,0.00017,26.8123]
[1776953245955,34.84,77517.0,7.6,-0.49108,0.00017,26.8123]
[1776953246046,34.84,77517.0,7.6,-0.49108,0.00017,26.8123]
[1776953246094,34.84,77517.0,7.6,-0.49108,0.00017,26.8123]
[1776953246369,34.84,77517.0,7.6,-0.49108,0.00017,26.8123]
[1776953247371,34.84,77518.91,7.6,-0.49075,0.00017,26.81247]
[1776953247646,34.84,77518.91,7.6,-0.49075,0.00017,26.81247]
[1776953247748,34.84,77530.23,7.6,-0.48883,0.00017,26.81306]
[1776953248085,34.84,77530.23,7.6,-0.48883,0.00017,26.81306]
[1776953250136,34.84,77529.77,7.6,-0.4889,0.00017,26.81305]
[1776953251240,34.84,77531.15,7.6,-0.48867,0.00017,26.81309]
[1776953253062,34.84,77536.77,7.6,-0.48771,0.00017,26.80973]
[1776953254609,34.84,77536.77,7.6,-0.48771,0.00017,26.80973]
[1776953255533,34.84,77537.88,7.6,-0.48752,0.00017,26.80972]
[1776953257090,34.83,77527.79,7.6,-0.48924,0.00017,26.8096]
[1776953260153,34.83,77528.19,7.6,-0.48917,0.00017,26.80961]
[1776953261428,34.83,77530.02,7.6,-0.48886,0.00017,26.80967]
[1776953261457,34.83,77530.02,7.6,-0.48886,0.00017,26.80967]
[1776953262374,34.83,77530.07,7.6,-0.48885,0.00017,26.80967]
[1776953263469,34.83,77526.32,7.6,-0.48949,0.00017,26.80954]
[1776953264361,34.83,77524.4,7.6,-0.48982,0.00017,26.80944]
[1776953265146,34.83,77535.24,7.6,-0.48797,0.00017,26.80974]
[1776953265849,34.83,77535.24,7.6,-0.48797,0.00017,26.80974]
[1776953266527,34.83,77535.24,7.6,-0.48797,0.00017,26.80974]
[1776953268192,34.83,77538.66,7.6,-0.48739,0.00017,26.80971]
[1776953268198,34.83,77538.66,7.6,-0.48739,0.00017,26.80971]
[1776953269176,34.83,77529.19,7.6,-0.489,0.00017,26.80964]
[1776953273204,34.83,77534.65,7.6,-0.48807,0.00017,26.80974]
[1776953275393,34.83,77533.48,7.6,-0.48827,0.00017,26.80973]
[1776953276971,34.83,77538.04,7.6,-0.4875,0.00017,26.80972]
[1776953277445,34.83,77538.04,7.6,-0.4875,0.00017,26.80972]
[1776953277698,34.83,77538.04,7.6,-0.4875,0.00017,26.80972]
[1776953277950,34.83,77538.04,7.6,-0.4875,0.00017,26.80972]
[1776953278111,34.83,77538.04,7.6,-0.4875,0.00017,26.80972]
[1776953278404,34.83,77541.93,7.6,-0.48683,0.00017,26.80963]
[1776953278699,34.83,77564.88,7.6,-0.48293,0.00017,26.80761]
[1776953278965,34.83,77564.88,7.6,-0.48293,0.00017,26.80761]
[1776953279516,34.83,77564.88,7.6,-0.48293,0.00017,26.80761]
[1776953279521,34.83,77564.88,7.6,-0.48293,0.00017,26.80761]
[1776953279667,34.83,77564.88,7.6,-0.48293,0.00017,26.80761]
[1776953279700,34.83,77564.88,7.6,-0.48293,0.00017,26.80761]
[1776953279769,34.83,77567.35,7.6,-0.48251,0.00017,26.80723]
[1776953281687,34.83,77571.72,7.6,-0.48176,0.00017,26.80651]
[1776953281738,34.83,77571.72,7.6,-0.48176,0.00017,26.80651]
[1776953285948,34.83,77569.11,7.6,-0.48221,0.00017,26.80695]
[1776953288309,34.84,77570.75,7.6,-0.48193,0.00017,26.80668]
[1776953288321,34.84,77569.49,7.6,-0.48214,0.00017,26.80689]
[1776953289328,34.84,77563.15,7.6,-0.48322,0.00017,26.80785]
[1776953289983,34.84,77563.15,7.6,-0.48322,0.00017,26.80785]
[1776953290761,34.84,77554.56,7.6,-0.48468,0.00017,26.80884]
[1776953293080,34.84,77552.64,7.6,-0.48501,0.00017,26.80901]
[1776953293400,34.84,77552.64,7.6,-0.48501,0.00017,26.80901]
[1776953293613,34.84,77552.64,7.6,-0.48501,0.00017,26.80901]
[1776953293692,34.84,77560.07,7.6,-0.48375,0.00017,26.80825]
[1776953294460,34.84,77570.14,7.6,-0.48203,0.00017,26.80679]
[1776953297362,34.84,77573.5,7.6,-0.48146,0.00017,26.80619]
[1776953300407,34.85,77580.55,7.6,-0.48027,0.00017,26.80476]
[1776953304320,34.85,77578.84,7.6,-0.48056,0.00017,26.80513]
[1776953304354,34.85,77578.84,7.6,-0.48056,0.00017,26.80513]
[1776953304502,34.85,77578.84,7.6,-0.48056,0.00017,26.80513]
[1776953304674,34.85,77578.84,7.6,-0.48056,0.00017,26.80513]
[1776953304799,34.85,77578.84,7.6,-0.48056,0.00017,26.80513]
[1776953304851,34.85,77584.46,7.6,-0.4796,0.00017,26.80386]
[1776953305200,34.85,77584.46,7.6,-0.4796,0.00017,26.80386]
[1776953305233,34.85,77584.46,7.6,-0.4796,0.00017,26.80386]
[1776953305521,34.85,77584.46,7.6,-0.4796,0.00017,26.80386]
[1776953305750,34.85,77584.46,7.6,-0.4796,0.00017,26.80386]
[1776953305805,34.85,77600.64,7.6,-0.47685,0.00017,26.79935]
[1776953306264,34.85,77600.64,7.6,-0.47685,0.00017,26.79935]
[1776953306449,34.85,77606.72,7.6,-0.47582,0.00017,26.79733]
[1776953309616,34.85,77609.76,7.6,-0.4753,0.00017,26.79625]
[1776953309636,34.85,77609.76,7.6,-0.4753,0.00017,26.79625]
[1776953310095,34.85,77612.24,7.6,-0.47488,0.00017,26.79534]
[1776953310546,34.85,77626.43,7.6,-0.47247,0.00017,26.78953]
[1776953311453,34.85,77626.43,7.6,-0.47247,0.00017,26.78953]
[1776953311483,34.85,77632.54,7.6,-0.47144,0.00017,26.78333]
[1776953312154,34.85,77632.54,7.6,-0.47144,0.00017,26.78333]
[1776953313744,34.85,77637.2,7.6,-0.47065,0.00017,26.78108]
[1776953314505,34.85,77627.38,7.6,-0.47231,0.00017,26.78571]
[1776953316207,34.85,77631.73,7.6,-0.47157,0.00017,26.78372]
[1776953316801,34.85,77631.73,7.6,-0.47157,0.00017,26.78372]
[1776953316858,34.85,77640.95,7.6,-0.47001,0.00017,26.77919]
[1776953318834,34.85,77639.85,7.6,-0.4702,0.00017,26.77975]
[1776953318533,34.85,77633.63,7.6,-0.47125,0.00017,26.78282]
[1776953319504,34.85,77633.63,7.6,-0.47125,0.00017,26.78282]
[1776953324772,34.85,77637.16,7.6,-0.47065,0.00017,26.7811]
[1776953324774,34.85,77637.16,7.6,-0.47065,0.00017,26.7811]
[1776953326024,34.85,77637.1,7.6,-0.47066,0.00017,26.78113]
[1776953327771,34.85,77634.83,7.6,-0.47105,0.00017,26.78224]
[1776953333645,34.85,77625.39,7.6,-0.47265,0.00017,26.7866]
[1776953334746,34.85,77625.39,7.6,-0.47265,0.00017,26.7866]
[1776953334790,34.85,77631.66,7.6,-0.47159,0.00017,26.78376]
[1776953335062,34.85,77631.66,7.6,-0.47159,0.00017,26.78376]
[1776953335178,34.85,77631.66,7.6,-0.47159,0.00017,26.78376]
[1776953335660,34.85,77641.29,7.6,-0.46995,0.00017,26.77902]
[1776953336850,34.85,77641.29,7.6,-0.46995,0.00017,26.77902]
[1776953339595,34.86,77641.58,7.6,-0.46991,0.00017,26.77888]
[1776953344094,34.86,77639.53,7.6,-0.47026,0.00017,26.77994]
[1776953349260,34.87,77643.66,7.6,-0.46956,0.00017,26.77782]
[1776953349445,34.87,77643.66,7.6,-0.46956,0.00017,26.77782]
[1776953350239,34.87,77641.48,7.6,-0.46993,0.00017,26.77896]
[1776953354812,34.87,77630.3,7.6,-0.47183,0.00017,26.78443]
[1776953357338,34.87,77627.5,7.6,-0.4723,0.00017,26.7857]
[1776953358214,34.87,77623.13,7.6,-0.47304,0.00017,26.78761]
[1776953362522,34.87,77622.08,7.6,-0.47322,0.00017,26.78806]
[1776953366240,34.87,77626.61,7.6,-0.47245,0.00017,26.7861]
[1776953366312,34.87,77626.61,7.6,-0.47245,0.00017,26.7861]
[1776953366586,34.87,77626.61,7.6,-0.47245,0.00017,26.7861]
[1776953366896,34.87,77634.26,7.6,-0.47116,0.00017,26.78257]
[1776953367855,34.87,77634.26,7.6,-0.47116,0.00017,26.78257]
[1776953368436,34.87,77637.12,7.6,-0.47067,0.00017,26.78118]
[1776953372938,34.88,77625.6,7.6,-0.47262,0.00017,26.78315]
[1776953373570,34.88,77625.6,7.6,-0.47262,0.00017,26.78315]
[1776953374094,34.88,77624.06,7.6,-0.47288,0.00017,26.78382]
[1776953375813,34.88,77624.06,7.6,-0.47288,0.00017,26.78382]
[1776953380938,34.88,77620.99,7.6,-0.47341,0.00017,26.78513]
[1776953387607,34.88,77627.53,7.6,-0.4723,0.00017,26.78231]
[1776953387708,34.88,77633.62,7.6,-0.47127,0.00017,26.77949]
[1776953389901,34.88,77633.18,7.6,-0.47134,0.00017,26.7797]
[1776953390795,34.88,77633.53,7.6,-0.47128,0.00017,26.77953]
[1776953392130,34.88,77638.29,7.6,-0.47047,0.00017,26.77721]
[1776953398462,34.89,77639.03,7.6,-0.47035,0.00017,26.77685]
[1776953398489,34.89,77639.03,7.6,-0.47035,0.00017,26.77685]
[1776953398538,34.89,77632.93,7.6,-0.47139,0.00017,26.77983]
[1776953399766,34.89,77632.93,7.6,-0.47139,0.00017,26.77983]
[1776953399842,34.89,77626.08,7.6,-0.47255,0.00017,26.78296]
[1776953402142,34.89,77633.62,7.6,-0.47127,0.00017,26.77951]
[1776953403721,34.89,77633.62,7.6,-0.47127,0.00017,26.77951]
[1776953403778,34.89,77633.62,7.6,-0.47127,0.00017,26.77951]
[1776953404160,34.89,77624.22,7.6,-0.47286,0.00017,26.78378]
[1776953408185,34.89,77632.19,7.6,-0.47151,0.00017,26.78019]
[1776953413220,34.89,77630.76,7.6,-0.47176,0.00017,26.78086]
[1776953416252,34.89,77626.29,7.6,-0.47251,0.00017,26.78288]
[1776953416364,34.89,77626.29,7.6,-0.47251,0.00017,26.78288]
[1776953416553,34.89,77617.66,7.6,-0.47398,0.00017,26.78651]
[1776953417026,34.89,77617.66,7.6,-0.47398,0.00017,26.78651]
[1776953417318,34.89,77617.66,7.6,-0.47398,0.00017,26.78651]
[1776953417816,34.89,77617.66,7.6,-0.47398,0.00017,26.78651]
[1776953417917,34.89,77610.4,7.6,-0.47521,0.00017,26.78929]
[1776953419262,34.89,77617.71,7.6,-0.47397,0.00017,26.78649]
[1776953422285,34.89,77619.52,7.6,-0.47366,0.00017,26.78576]
[1776953424507,34.89,77621.07,7.6,-0.4734,0.00017,26.78512]
[1776953424614,34.89,77621.07,7.6,-0.4734,0.00017,26.78512]
[1776953424618,34.89,77621.07,7.6,-0.4734,0.00017,26.78512]
[1776953425124,34.89,77621.07,7.6,-0.4734,0.00017,26.78512]
[1776953425203,34.89,77621.07,7.6,-0.4734,0.00017,26.78512]
[1776953425350,34.89,77620.41,7.6,-0.47351,0.00017,26.7854]
[1776953425593,34.89,77620.41,7.6,-0.47351,0.00017,26.7854]
[1776953425656,34.89,77620.41,7.6,-0.47351,0.00017,26.7854]
[1776953425938,34.89,77597.21,7.6,-0.47745,0.00017,26.79367]
[1776953426392,34.89,77597.21,7.6,-0.47745,0.00017,26.79367]
[1776953426920,34.89,77580.34,7.6,-0.48031,0.00017,26.79805]
[1776953427386,34.89,77580.34,7.6,-0.48031,0.00017,26.79805]
[1776953427824,34.89,77563.97,7.6,-0.48309,0.00017,26.80097]
[1776953429926,34.89,77559.88,7.6,-0.48378,0.00017,26.8015]
[1776953430894,34.89,77552.2,7.6,-0.48509,0.00017,26.80227]
[1776953433371,34.89,77544.74,7.6,-0.48636,0.00017,26.79935]
[1776953436393,34.89,77557.45,7.6,-0.4842,0.00017,26.79838]
[1776953438020,34.89,77550.74,7.6,-0.48534,0.00017,26.79899]
[1776953438282,34.89,77550.74,7.6,-0.48534,0.00017,26.79899]
[1776953438367,34.89,77550.74,7.6,-0.48534,0.00017,26.79899]
[1776953438420,34.89,77550.74,7.6,-0.48534,0.00017,26.79899]
[1776953438752,34.89,77550.74,7.6,-0.48534,0.00017,26.79899]
[1776953438855,34.89,77546.51,7.6,-0.48606,0.00017,26.79926]
[1776953439531,34.89,77539.66,7.6,-0.48722,0.00017,26.79952]
[1776953441864,34.89,77537.28,7.6,-0.48763,0.00017,26.79955]
[1776953442569,34.89,77537.28,7.6,-0.48763,0.00017,26.79955]
[1776953442709,34.89,77537.28,7.6,-0.48763,0.00017,26.79955]
[1776953442763,34.89,77537.28,7.6,-0.48763,0.00017,26.79955]
[1776953444448,34.88,77525.81,7.6,-0.48958,0.00017,26.79933]
[1776953446651,34.88,77526.12,7.6,-0.48952,0.00017,26.79935]
[1776953446663,34.88,77526.12,7.6,-0.48952,0.00017,26.79935]
[1776953447237,34.88,77529.99,7.6,-0.48887,0.00017,26.79949]
[1776953447744,34.88,77529.99,7.6,-0.48887,0.00017,26.79949]
[1776953447839,34.88,77542.85,7.6,-0.48668,0.00017,26.79943]
[1776953448478,34.88,77548.65,7.6,-0.48569,0.00017,26.79913]
[1776953449116,34.88,77548.65,7.6,-0.48569,0.00017,26.79913]
[1776953450277,34.88,77547.14,7.6,-0.48595,0.00017,26.79923]
[1776953452662,34.88,77547.99,7.6,-0.4858,0.00017,26.79918]
[1776953452787,34.88,77547.99,7.6,-0.4858,0.00017,26.79918]
[1776953453511,34.88,77559.2,7.6,-0.4839,0.00017,26.79818]
[1776953455457,34.88,77561.3,7.6,-0.48354,0.00017,26.79793]
[1776953460560,34.88,77561.69,7.6,-0.48348,0.00017,26.79788]
[1776953461100,34.88,77561.69,7.6,-0.48348,0.00017,26.79788]
[1776953461145,34.88,77561.69,7.6,-0.48348,0.00017,26.79788]
[1776953461398,34.88,77561.69,7.6,-0.48348,0.00017,26.79788]
[1776953462520,34.88,77559.23,7.6,-0.48389,0.00017,26.79818]
[1776953462593,34.88,77559.23,7.6,-0.48389,0.00017,26.79818]
[1776953464591,34.89,77547.97,7.6,-0.48581,0.00017,26.79918]
[1776953467304,34.88,77548.81,7.6,-0.48566,0.00017,26.79912]
[1776953467873,34.88,77556.05,7.6,-0.48443,0.00017,26.79852]
[1776953468355,34.88,77556.05,7.6,-0.48443,0.00017,26.79852]
[1776953468978,34.88,77556.05,7.6,-0.48443,0.00017,26.79852]
[1776953469059,34.89,77566.3,7.6,-0.48269,0.00017,26.79724]
[1776953470128,34.89,77565.3,7.6,-0.48286,0.00017,26.79739]
[1776953473698,34.88,77557.31,7.6,-0.48422,0.00017,26.79839]
[1776953475170,34.88,77556.92,7.6,-0.48429,0.00017,26.79843]
[1776953477721,34.88,77559.58,7.6,-0.48383,0.00017,26.79814]
[1776953477822,34.88,77559.58,7.6,-0.48383,0.00017,26.79814]
[1776953477994,34.88,77559.58,7.6,-0.48383,0.00017,26.79814]
[1776953478037,34.88,77558.28,7.6,-0.48405,0.00017,26.79829]
[1776953478733,34.88,77542.56,7.6,-0.48673,0.00017,26.79944]
[1776953479740,34.88,77542.84,7.6,-0.48668,0.00017,26.79943]
[1776953482255,34.88,77540.92,7.6,-0.48701,0.00017,26.79949]
[1776953482280,34.88,77540.92,7.6,-0.48701,0.00017,26.79949]
[1776953482763,34.88,77548.96,7.6,-0.48564,0.00017,26.79911]
[1776953485373,34.88,77550.29,7.6,-0.48541,0.00017,26.79902]
[1776953485465,34.88,77550.29,7.6,-0.48541,0.00017,26.79902]
[1776953485559,34.88,77550.29,7.6,-0.48541,0.00017,26.79902]
[1776953485651,34.88,77550.29,7.6,-0.48541,0.00017,26.79902]
[1776953485782,34.88,77545.25,7.6,-0.48627,0.00017,26.79932]
[1776953487708,34.88,77541.52,7.6,-0.4869,0.00017,26.79947]
[1776953490447,34.88,77540.21,7.6,-0.48713,0.00017,26.7995]
[1776953490733,34.88,77540.21,7.6,-0.48713,0.00017,26.7995]
[1776953490811,34.88,77540.21,7.6,-0.48713,0.00017,26.7995]
[1776953492050,34.88,77539.82,7.6,-0.48719,0.00017,26.79951]
[1776953492246,34.88,77535.13,7.6,-0.48799,0.00017,26.79617]
[1776953492441,34.88,77535.13,7.6,-0.48799,0.00017,26.79617]
[1776953493503,34.88,77539.11,7.6,-0.48731,0.00017,26.79613]
[1776953494220,34.87,77539.43,7.6,-0.48726,0.00017,26.79613]
[1776953495648,34.87,77539.09,7.6,-0.48732,0.00017,26.79613]
[1776953495852,34.87,77545.13,7.6,-0.48629,0.00017,26.79594]
[1776953496250,34.87,77545.13,7.6,-0.48629,0.00017,26.79594]
[1776953496380,34.87,77545.13,7.6,-0.48629,0.00017,26.79594]
[1776953496478,34.87,77545.13,7.6,-0.48629,0.00017,26.79594]
[1776953496975,34.87,77545.13,7.6,-0.48629,0.00017,26.79594]
[1776953496980,34.87,77545.13,7.6,-0.48629,0.00017,26.79594]
[1776953497082,34.87,77553.08,7.6,-0.48494,0.00017,26.7954]
[1776953500068,34.87,77557.74,7.6,-0.48414,0.00017,26.79495]
[1776953500511,34.87,77557.98,7.6,-0.4841,0.00017,26.79492]
[1776953500869,34.87,77557.98,7.6,-0.4841,0.00017,26.79492]
[1776953500887,34.87,77562.98,7.6,-0.48325,0.00017,26.79431]
[1776953501377,34.87,77562.98,7.6,-0.48325,0.00017,26.79431]
[1776953501893,34.87,77568.98,7.6,-0.48223,0.00017,26.79342]
[1776953502403,34.87,77568.98,7.6,-0.48223,0.00017,26.79342]
[1776953502412,34.87,77568.98,7.6,-0.48223,0.00017,26.79342]
[1776953502902,34.87,77564.4,7.6,-0.48301,0.00017,26.79412]
[1776953506929,34.87,77557.96,7.6,-0.48411,0.00017,26.79492]
[1776953511964,34.87,77560.04,7.6,-0.48375,0.00017,26.79468]
[1776953512820,34.87,77560.04,7.6,-0.48375,0.00017,26.79468]
[1776953514587,34.87,77560.22,7.6,-0.48372,0.00017,26.79466]
[1776953515049,34.87,77560.22,7.6,-0.48372,0.00017,26.79466]
[1776953521031,34.87,77562.58,7.6,-0.48332,0.00017,26.79436]
[1776953522614,34.87,77562.27,7.6,-0.48337,0.00017,26.7944]
[1776953523045,34.87,77559.75,7.6,-0.4838,0.00017,26.79472]
[1776953523179,34.87,77559.75,7.6,-0.4838,0.00017,26.79472]
[1776953524052,34.87,77552.86,7.6,-0.48497,0.00017,26.79542]
[1776953529087,34.86,77549.67,7.6,-0.48552,0.00017,26.79567]
[1776953533287,34.86,77547.11,7.6,-0.48595,0.00017,26.79583]
[1776953534134,34.86,77547.45,7.6,-0.48589,0.00017,26.79581]
[1776953535134,34.86,77547.45,7.6,-0.48589,0.00017,26.79581]
[1776953535323,34.86,77547.45,7.6,-0.48589,0.00017,26.79581]
[1776953535394,34.86,77547.45,7.6,-0.48589,0.00017,26.79581]
[1776953535435,34.86,77547.45,7.6,-0.48589,0.00017,26.79581]
[1776953535454,34.86,77547.45,7.6,-0.48589,0.00017,26.79581]
[1776953535463,34.86,77547.45,7.6,-0.48589,0.00017,26.79581]
[1776953535686,34.86,77555.4,7.6,-0.48454,0.00017,26.79519]
[1776953536338,34.86,77555.4,7.6,-0.48454,0.00017,26.79519]
[1776953536623,34.86,77555.4,7.6,-0.48454,0.00017,26.79519]
[1776953536673,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953537492,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953537561,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953537590,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953537614,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953537689,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953538009,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953538056,34.86,77576.54,7.6,-0.48095,0.00017,26.79203]
[1776953538110,34.86,77578.24,7.6,-0.48066,0.00017,26.79169]
[1776953538647,34.86,77578.24,7.6,-0.48066,0.00017,26.79169]
[1776953539723,34.86,77582.23,7.6,-0.47998,0.00017,26.79081]
[1776953539758,34.86,77582.23,7.6,-0.47998,0.00017,26.79081]
[1776953541775,34.86,77584.21,7.6,-0.47964,0.00017,26.79035]
[1776953543109,34.86,77585.37,7.6,-0.47945,0.00017,26.79007]
[1776953543185,34.86,77582.87,7.6,-0.47987,0.00017,26.79066]
[1776953543675,34.86,77582.87,7.6,-0.47987,0.00017,26.79066]
[1776953547794,34.86,77581.94,7.6,-0.48003,0.00017,26.79088]
[1776953548090,34.86,77581.94,7.6,-0.48003,0.00017,26.79088]
[1776953548113,34.86,77581.72,7.6,-0.48007,0.00017,26.79093]
[1776953548799,34.86,77581.72,7.6,-0.48007,0.00017,26.79093]
[1776953550243,34.86,77570.59,7.6,-0.48196,0.00017,26.79314]
[1776953552156,34.86,77574.39,7.6,-0.48131,0.00017,26.78906]
[1776953557292,34.86,77573.74,7.6,-0.48142,0.00017,26.78918]
[1776953560529,34.86,77573.37,7.6,-0.48148,0.00017,26.78925]
[1776953561217,34.86,77574.64,7.6,-0.48127,0.00017,26.78901]
[1776953566355,34.86,77573.03,7.6,-0.48154,0.00017,26.78931]
[1776953571396,34.85,77573.21,7.6,-0.48151,0.00017,26.78927]
[1776953571485,34.85,77573.21,7.6,-0.48151,0.00017,26.78927]
[1776953571610,34.85,77573.21,7.6,-0.48151,0.00017,26.78927]
[1776953571762,34.85,77573.21,7.6,-0.48151,0.00017,26.78927]
[1776953571773,34.85,77573.21,7.6,-0.48151,0.00017,26.78927]
[1776953571797,34.85,77575.92,7.6,-0.48105,0.00017,26.78876]
[1776953572397,34.85,77586.51,7.6,-0.47925,0.00017,26.78639]
[1776953576972,34.85,77582.6,7.6,-0.47991,0.00017,26.78732]
[1776953577017,34.85,77582.6,7.6,-0.47991,0.00017,26.78732]
[1776953577030,34.85,77582.6,7.6,-0.47991,0.00017,26.78732]
[1776953577048,34.85,77582.6,7.6,-0.47991,0.00017,26.78732]
[1776953577054,34.85,77582.6,7.6,-0.47991,0.00017,26.78732]
[1776953577170,34.85,77582.6,7.6,-0.47991,0.00017,26.78732]
[1776953577072,34.85,77586.37,7.6,-0.47927,0.00017,26.78642]
[1776953578013,34.85,77586.37,7.6,-0.47927,0.00017,26.78642]
[1776953578023,34.85,77573.14,7.6,-0.48152,0.00017,26.78928]
[1776953578631,34.85,77566.35,7.6,-0.48268,0.00017,26.79042]
[1776953579988,34.85,77566.35,7.6,-0.48268,0.00017,26.79042]
[1776953583877,34.85,77564.81,7.6,-0.48294,0.00017,26.79065]
[1776953585182,34.85,77557.49,7.6,-0.48418,0.00017,26.79157]
[1776953585953,34.84,77547.69,7.6,-0.48585,0.00017,26.7924]
[1776953586731,34.84,77547.69,7.6,-0.48585,0.00017,26.7924]
[1776953586779,34.84,77547.69,7.6,-0.48585,0.00017,26.7924]
[1776953586825,34.85,77542.51,7.6,-0.48673,0.00017,26.79265]
[1776953587502,34.84,77535.14,7.6,-0.48799,0.00017,26.79277]
[1776953589546,34.84,77533.17,7.6,-0.48833,0.00017,26.79276]
[1776953590108,34.84,77533.17,7.6,-0.48833,0.00017,26.79276]
[1776953590348,34.84,77534.16,7.6,-0.48816,0.00017,26.79277]
[1776953590522,34.84,77545.95,7.6,-0.48615,0.00017,26.7925]
[1776953591507,34.84,77545.95,7.6,-0.48615,0.00017,26.7925]
[1776953593709,34.84,77554.14,7.6,-0.48475,0.00017,26.79191]
[1776953593772,34.84,77554.14,7.6,-0.48475,0.00017,26.79191]
[1776953594521,34.84,77552.41,7.6,-0.48505,0.00017,26.79206]
[1776953597807,34.84,77551.84,7.6,-0.48515,0.00017,26.79211]
[1776953599377,34.83,77555.98,7.6,-0.48444,0.00017,26.79173]
[1776953601081,34.83,77559.0,7.6,-0.48393,0.00017,26.7914]
[1776953601164,34.83,77559.0,7.6,-0.48393,0.00017,26.7914]
[1776953601182,34.83,77558.79,7.6,-0.48396,0.00017,26.79142]
[1776953606635,34.83,77558.99,7.6,-0.48393,0.00017,26.7914]
[1776953611580,34.83,77559.89,7.6,-0.48377,0.00017,26.79129]
[1776953613181,34.83,77563.43,7.6,-0.48317,0.00017,26.78744]
[1776953616615,34.83,77557.5,7.6,-0.48418,0.00017,26.78817]
[1776953617093,34.83,77557.5,7.6,-0.48418,0.00017,26.78817]
[1776953617180,34.83,77557.5,7.6,-0.48418,0.00017,26.78817]
[1776953617280,34.83,77557.5,7.6,-0.48418,0.00017,26.78817]
[1776953617144,34.83,77553.6,7.6,-0.48484,0.00017,26.78856]
[1776953617379,34.83,77553.6,7.6,-0.48484,0.00017,26.78856]
[1776953617712,34.83,77539.07,7.6,-0.48732,0.00017,26.78934]
[1776953618356,34.83,77539.07,7.6,-0.48732,0.00017,26.78934]
[1776953622607,34.83,77536.65,7.6,-0.48773,0.00017,26.78937]
[1776953625570,34.83,77541.11,7.6,-0.48697,0.00017,26.7893]
[1776953625768,34.83,77547.3,7.6,-0.48592,0.00017,26.78903]
[1776953630803,34.83,77541.4,7.6,-0.48692,0.00017,26.78929]
[1776953635838,34.82,77542.22,7.6,-0.48678,0.00017,26.78926]
[1776953640873,34.82,77541.62,7.6,-0.48688,0.00017,26.78928]
[1776953643713,34.82,77538.12,7.6,-0.48748,0.00017,26.78936]
[1776953644776,34.81,77538.32,7.6,-0.48745,0.00017,26.78936]
[1776953645764,34.81,77536.75,7.6,-0.48772,0.00017,26.78937]
[1776953645995,34.81,77536.75,7.6,-0.48772,0.00017,26.78937]
[1776953646082,34.81,77536.75,7.6,-0.48772,0.00017,26.78937]
[1776953646238,34.81,77524.11,7.6,-0.48987,0.00017,26.78907]
[1776953646421,34.81,77524.11,7.6,-0.48987,0.00017,26.78907]
[1776953646801,34.81,77524.11,7.6,-0.48987,0.00017,26.78907]
[1776953647162,34.81,77524.11,7.6,-0.48987,0.00017,26.78907]
[1776953647240,34.81,77505.68,7.6,-0.49301,0.00017,26.78723]
[1776953647922,34.81,77506.56,7.6,-0.49286,0.00017,26.78736]
[1776953650015,34.81,77507.32,7.6,-0.49273,0.00017,26.78747]
[1776953650545,34.81,77507.71,7.6,-0.49267,0.00017,26.78752]
[1776953652885,34.81,77506.52,7.6,-0.49287,0.00017,26.78735]
[1776953653016,34.81,77506.52,7.6,-0.49287,0.00017,26.78735]
[1776953653965,34.81,77513.18,7.6,-0.49173,0.00017,26.78818]
[1776953658999,34.81,77511.81,7.6,-0.49197,0.00017,26.78803]
[1776953661458,34.81,77515.18,7.6,-0.49139,0.00017,26.78839]
[1776953663488,34.81,77513.33,7.6,-0.49171,0.00017,26.7882]
[1776953669069,34.81,77519.17,7.6,-0.49071,0.00017,26.78874]
[1776953670930,34.81,77519.62,7.6,-0.49064,0.00017,26.78878]
[1776953670931,34.81,77519.62,7.6,-0.49064,0.00017,26.78878]
[1776953671530,34.81,77520.49,7.6,-0.49049,0.00017,26.78545]
[1776953672091,34.81,77531.52,7.6,-0.48861,0.00017,26.78595]
[1776953674458,34.81,77532.72,7.6,-0.4884,0.00017,26.78597]
[1776953674504,34.81,77532.72,7.6,-0.4884,0.00017,26.78597]
[1776953674780,34.81,77532.72,7.6,-0.4884,0.00017,26.78597]
[1776953676119,34.81,77521.42,7.6,-0.49033,0.00017,26.78552]
[1776953681154,34.81,77518.05,7.6,-0.4909,0.00017,26.78526]
[1776953682161,34.81,77524.84,7.6,-0.48975,0.00017,26.78572]
[1776953682824,34.81,77524.84,7.6,-0.48975,0.00017,26.78572]
[1776953682824,34.81,77524.84,7.6,-0.48975,0.00017,26.78572]
[1776953685658,34.8,77531.24,7.6,-0.48865,0.00017,26.78594]
[1776953686103,34.8,77531.24,7.6,-0.48865,0.00017,26.78594]
[1776953688532,34.8,77525.83,7.6,-0.48958,0.00017,26.78577]
[1776953688563,34.8,77525.83,7.6,-0.48958,0.00017,26.78577]
[1776953691663,34.8,77530.96,7.6,-0.4887,0.00017,26.78594]
[1776953692498,34.8,77534.74,7.6,-0.48806,0.00017,26.78598]
[1776953692556,34.8,77534.74,7.6,-0.48806,0.00017,26.78598]
[1776953693238,34.8,77545.64,7.6,-0.4862,0.00017,26.78572]
[1776953696144,34.8,77547.23,7.6,-0.48593,0.00017,26.78563]
[1776953701286,34.79,77548.36,7.6,-0.48573,0.00017,26.78556]
[1776953701522,34.79,77550.78,7.6,-0.48532,0.00017,26.78539]
[1776953702303,34.79,77554.47,7.6,-0.48469,0.00017,26.78507]
[1776953707337,34.79,77553.33,7.6,-0.48489,0.00017,26.78518]
[1776953708779,34.79,77553.33,7.6,-0.48489,0.00017,26.78518]
[1776953708866,34.78,77553.28,7.6,-0.48489,0.00017,26.78518]
[1776953709365,34.78,77553.28,7.6,-0.48489,0.00017,26.78518]
[1776953715398,34.78,77550.72,7.6,-0.48533,0.00017,26.78539]
[1776953716970,34.78,77550.72,7.6,-0.48533,0.00017,26.78539]
[1776953717042,34.78,77551.15,7.6,-0.48526,0.00017,26.78536]
[1776953720895,34.78,77552.04,7.6,-0.48511,0.00017,26.78529]
[1776953721436,34.78,77557.52,7.6,-0.48417,0.00017,26.78476]
[1776953725865,34.78,77556.95,7.6,-0.48427,0.00017,26.78482]
[1776953725921,34.78,77556.95,7.6,-0.48427,0.00017,26.78482]
[1776953725967,34.78,77556.95,7.6,-0.48427,0.00017,26.78482]
[1776953726014,34.78,77556.95,7.6,-0.48427,0.00017,26.78482]
[1776953726116,34.78,77555.93,7.6,-0.48444,0.00017,26.78493]
[1776953727283,34.78,77555.93,7.6,-0.48444,0.00017,26.78493]
[1776953726471,34.78,77563.06,7.6,-0.48323,0.00017,26.78408]
[1776953727869,34.78,77563.06,7.6,-0.48323,0.00017,26.78408]
[1776953727970,34.77,77567.74,7.6,-0.48243,0.00017,26.78338]
[1776953731506,34.77,77561.05,7.6,-0.48357,0.00017,26.78094]
[1776953735919,34.77,77560.62,7.6,-0.48364,0.00017,26.781]
[1776953740005,34.76,77561.59,7.6,-0.48347,0.00017,26.78087]
[1776953740159,34.76,77561.59,7.6,-0.48347,0.00017,26.78087]
[1776953740198,34.76,77561.59,7.6,-0.48347,0.00017,26.78087]
[1776953740325,34.76,77561.59,7.6,-0.48347,0.00017,26.78087]
[1776953740229,34.76,77565.77,7.6,-0.48276,0.00017,26.78029]
[1776953740451,34.76,77565.77,7.6,-0.48276,0.00017,26.78029]
[1776953740597,34.76,77565.77,7.6,-0.48276,0.00017,26.78029]
[1776953740851,34.76,77565.77,7.6,-0.48276,0.00017,26.78029]
[1776953740955,34.76,77565.77,7.6,-0.48276,0.00017,26.78029]
[1776953741392,34.76,77565.77,7.6,-0.48276,0.00017,26.78029]
[1776953741096,34.76,77585.53,7.6,-0.47939,0.00017,26.77636]
[1776953741564,34.76,77585.53,7.6,-0.47939,0.00017,26.77636]
[1776953741868,34.76,77585.53,7.6,-0.47939,0.00017,26.77636]
[1776953742370,34.76,77595.92,7.6,-0.47762,0.00017,26.77352]
[1776953747316,34.76,77594.93,7.6,-0.47779,0.00017,26.77381]
[1776953748300,34.76,77594.43,7.6,-0.47787,0.00017,26.77396]
[1776953749755,34.76,77598.35,7.6,-0.4772,0.00017,26.77278]
[1776953751231,34.76,77597.32,7.6,-0.47738,0.00017,26.7731]
[1776953751770,34.76,77596.47,7.6,-0.47752,0.00017,26.77336]
[1776953752237,34.76,77596.47,7.6,-0.47752,0.00017,26.77336]
[1776953752338,34.76,77585.75,7.6,-0.47935,0.00017,26.7763]
[1776953754082,34.76,77581.6,7.6,-0.48006,0.00017,26.77729]
[1776953756446,34.76,77583.93,7.6,-0.47966,0.00017,26.77675]
[1776953760013,34.77,77584.17,7.6,-0.47962,0.00017,26.77669]
[1776953760256,34.77,77584.17,7.6,-0.47962,0.00017,26.77669]
[1776953760384,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953760413,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953760713,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953760756,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953760933,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953760934,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953761217,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953761231,34.77,77582.09,7.6,-0.47998,0.00017,26.77718]
[1776953761332,34.77,77575.92,7.6,-0.48103,0.00017,26.77851]
[1776953762091,34.77,77583.57,7.6,-0.47973,0.00017,26.77684]
[1776953762437,34.77,77583.57,7.6,-0.47973,0.00017,26.77684]
[1776953762480,34.77,77583.57,7.6,-0.47973,0.00017,26.77684]
[1776953763028,34.77,77583.57,7.6,-0.47973,0.00017,26.77684]
[1776953763140,34.77,77583.57,7.6,-0.47973,0.00017,26.77684]
[1776953763168,34.77,77592.99,7.6,-0.47812,0.00017,26.77438]
[1776953763731,34.77,77600.89,7.6,-0.47677,0.00017,26.77199]
[1776953764709,34.77,77600.89,7.6,-0.47677,0.00017,26.77199]
[1776953767915,34.77,77606.01,7.6,-0.4759,0.00017,26.77027]
[1776953767924,34.77,77606.01,7.6,-0.4759,0.00017,26.77027]
[1776953768297,34.77,77606.01,7.6,-0.4759,0.00017,26.77027]
[1776953768440,34.77,77605.08,7.6,-0.47606,0.00017,26.77059]
[1776953768995,34.77,77605.08,7.6,-0.47606,0.00017,26.77059]
[1776953774808,34.77,77606.1,7.6,-0.47588,0.00017,26.77024]
[1776953775711,34.77,77606.1,7.6,-0.47588,0.00017,26.77024]
[1776953776808,34.77,77606.05,7.6,-0.47589,0.00017,26.77026]
[1776953776816,34.77,77606.05,7.6,-0.47589,0.00017,26.77026]
[1776953776842,34.77,77606.05,7.6,-0.47589,0.00017,26.77026]
[1776953778423,34.77,77606.27,7.6,-0.47586,0.00017,26.77018]
[1776953778673,34.77,77606.27,7.6,-0.47586,0.00017,26.77018]
[1776953778748,34.77,77606.27,7.6,-0.47586,0.00017,26.77018]
[1776953778769,34.77,77606.27,7.6,-0.47586,0.00017,26.77018]
[1776953779023,34.77,77606.27,7.6,-0.47586,0.00017,26.77018]
[1776953779079,34.77,77613.7,7.6,-0.47459,0.00017,26.76746]
[1776953779776,34.77,77613.7,7.6,-0.47459,0.00017,26.76746]
[1776953779843,34.77,77623.88,7.6,-0.47286,0.00017,26.76328]
[1776953784878,34.77,77619.6,7.6,-0.47359,0.00017,26.7651]
[1776953785983,34.77,77619.6,7.6,-0.47359,0.00017,26.7651]
[1776953786075,34.77,77619.97,7.6,-0.47352,0.00017,26.76495]
[1776953787643,34.77,77618.22,7.6,-0.47382,0.00017,26.76567]
[1776953789199,34.77,77613.88,7.6,-0.47456,0.00017,26.76739]
[1776953789344,34.77,77613.88,7.6,-0.47456,0.00017,26.76739]
[1776953789436,34.77,77612.9,7.6,-0.47473,0.00017,26.76777]
[1776953790137,34.77,77612.9,7.6,-0.47473,0.00017,26.76777]
[1776953790229,34.77,77602.33,7.6,-0.47653,0.00017,26.77152]
[1776953791593,34.77,77599.9,7.6,-0.47694,0.00017,26.77231]
[1776953793044,34.77,77600.84,7.6,-0.47678,0.00017,26.7686]
[1776953794123,34.77,77592.36,7.6,-0.47823,0.00017,26.77116]
[1776953794713,34.77,77592.36,7.6,-0.47823,0.00017,26.77116]
[1776953800058,34.77,77593.3,7.6,-0.47807,0.00017,26.77089]
[1776953801096,34.77,77583.98,7.6,-0.47965,0.00017,26.77334]
[1776953801904,34.77,77583.98,7.6,-0.47965,0.00017,26.77334]
[1776953801938,34.77,77583.98,7.6,-0.47965,0.00017,26.77334]
[1776953802295,34.77,77583.98,7.6,-0.47965,0.00017,26.77334]
[1776953802947,34.77,77578.86,7.6,-0.48053,0.00017,26.7745]
[1776953803390,34.77,77578.86,7.6,-0.48053,0.00017,26.7745]
[1776953803408,34.77,77578.86,7.6,-0.48053,0.00017,26.7745]
[1776953803006,34.77,77572.99,7.6,-0.48153,0.00017,26.77568]
[1776953803556,34.77,77572.99,7.6,-0.48153,0.00017,26.77568]
[1776953805102,34.77,77572.3,7.6,-0.48165,0.00017,26.7758]
[1776953805914,34.77,77568.49,7.6,-0.4823,0.00017,26.77646]
[1776953806050,34.77,77568.49,7.6,-0.4823,0.00017,26.77646]
[1776953806108,34.77,77568.49,7.6,-0.4823,0.00017,26.77646]
[1776953806208,34.77,77566.64,7.6,-0.48261,0.00017,26.77676]
[1776953807124,34.76,77551.39,7.6,-0.48521,0.00017,26.77854]
[1776953808246,34.76,77554.85,7.6,-0.48462,0.00017,26.77824]
[1776953809929,34.76,77556.47,7.6,-0.48435,0.00017,26.77808]
[1776953812562,34.76,77558.38,7.6,-0.48402,0.00017,26.77787]
[1776953812588,34.76,77558.38,7.6,-0.48402,0.00017,26.77787]
[1776953812744,34.76,77558.38,7.6,-0.48402,0.00017,26.77787]
[1776953813208,34.76,77567.85,7.6,-0.4824,0.00017,26.77656]
[1776953813842,34.76,77567.85,7.6,-0.4824,0.00017,26.77656]
[1776953813866,34.76,77567.85,7.6,-0.4824,0.00017,26.77656]
[1776953814133,34.76,77575.8,7.6,-0.48105,0.00017,26.77513]
[1776953814602,34.76,77575.8,7.6,-0.48105,0.00017,26.77513]
[1776953815171,34.76,77577.44,7.6,-0.48077,0.00017,26.7748]
[1776953820560,34.76,77577.97,7.6,-0.48068,0.00017,26.77469]
[1776953823051,34.77,77580.72,7.6,-0.48021,0.00017,26.77409]
[1776953824983,34.77,77576.0,7.6,-0.48102,0.00017,26.7751]
[1776953830076,34.77,77579.5,7.6,-0.48042,0.00017,26.77437]
[1776953830198,34.77,77586.79,7.6,-0.47918,0.00017,26.77265]
[1776953834378,34.77,77588.43,7.6,-0.4789,0.00017,26.77223]
[1776953836134,34.77,77594.44,7.6,-0.47787,0.00017,26.77057]
[1776953836583,34.77,77594.05,7.6,-0.47794,0.00017,26.77068]
[1776953836663,34.77,77594.05,7.6,-0.47794,0.00017,26.77068]
[1776953836730,34.77,77594.05,7.6,-0.47794,0.00017,26.77068]
[1776953836934,34.77,77594.05,7.6,-0.47794,0.00017,26.77068]
[1776953836968,34.77,77594.05,7.6,-0.47794,0.00017,26.77068]
[1776953838896,34.77,77598.92,7.6,-0.47711,0.00017,26.76922]
[1776953838950,34.77,77598.92,7.6,-0.47711,0.00017,26.76922]
[1776953839313,34.77,77598.92,7.6,-0.47711,0.00017,26.76922]
[1776953839348,34.77,77608.3,7.6,-0.47551,0.00017,26.76607]
[1776953839748,34.77,77608.3,7.6,-0.47551,0.00017,26.76607]
[1776953840268,34.77,77614.45,7.6,-0.47446,0.00017,26.76378]
[1776953841891,34.77,77615.85,7.6,-0.47422,0.00017,26.76323]
[1776953842281,34.77,77615.85,7.6,-0.47422,0.00017,26.76323]
[1776953844539,34.77,77611.93,7.6,-0.47489,0.00017,26.76474]
[1776953844575,34.77,77611.93,7.6,-0.47489,0.00017,26.76474]
[1776953845137,34.77,77611.93,7.6,-0.47489,0.00017,26.76474]
[1776953846579,34.77,77607.17,7.6,-0.4757,0.00017,26.76648]
[1776953850680,34.77,77611.3,7.6,-0.475,0.00017,26.76498]
[1776953850686,34.77,77611.3,7.6,-0.475,0.00017,26.76498]
[1776953850930,34.77,77611.3,7.6,-0.475,0.00017,26.76498]
[1776953855038,34.77,77615.53,7.6,-0.47428,0.00017,26.75995]
[1776953857746,34.77,77615.41,7.6,-0.4743,0.00017,26.76]
[1776953858552,34.77,77616.72,7.6,-0.47407,0.00017,26.75948]
[1776953864443,34.77,77617.81,7.6,-0.47389,0.00017,26.75904]
[1776953864575,34.77,77617.81,7.6,-0.47389,0.00017,26.75904]
[1776953870478,34.77,77617.98,7.6,-0.47386,0.00017,26.75897]
[1776953874509,34.77,77618.01,7.6,-0.47386,0.00017,26.75896]
[1776953875138,34.77,77618.01,7.6,-0.47386,0.00017,26.75896]
[1776953876255,34.77,77613.06,7.6,-0.4747,0.00017,26.76091]
[1776953876306,34.77,77613.06,7.6,-0.4747,0.00017,26.76091]
[1776953876379,34.77,77603.36,7.6,-0.47635,0.00017,26.76439]
[1776953876521,34.77,77596.92,7.6,-0.47745,0.00017,26.76644]
[1776953877628,34.77,77596.92,7.6,-0.47745,0.00017,26.76644]
[1776953877673,34.77,77596.92,7.6,-0.47745,0.00017,26.76644]
[1776953877952,34.77,77596.92,7.6,-0.47745,0.00017,26.76644]
[1776953883722,34.78,77597.97,7.6,-0.47727,0.00017,26.76612]
[1776953883731,34.78,77597.97,7.6,-0.47727,0.00017,26.76612]
[1776953884724,34.77,77597.61,7.6,-0.47733,0.00017,26.76623]
[1776953886139,34.77,77593.41,7.6,-0.47805,0.00017,26.76747]
[1776953888313,34.78,77593.14,7.6,-0.47809,0.00017,26.76755]
[1776953888403,34.78,77593.14,7.6,-0.47809,0.00017,26.76755]
[1776953888879,34.78,77584.06,7.6,-0.47964,0.00017,26.76993]
[1776953889613,34.78,77578.61,7.6,-0.48057,0.00017,26.77116]
[1776953893743,34.77,77577.12,7.6,-0.48082,0.00017,26.77147]
[1776953893802,34.77,77577.12,7.6,-0.48082,0.00017,26.77147]
[1776953894415,34.77,77577.12,7.6,-0.48082,0.00017,26.77147]
[1776953894648,34.77,77569.42,7.6,-0.48214,0.00017,26.77291]
[1776953898445,34.77,77572.77,7.6,-0.48157,0.00017,26.77232]
[1776953899248,34.77,77570.93,7.6,-0.48188,0.00017,26.77265]
[1776953899274,34.77,77570.93,7.6,-0.48188,0.00017,26.77265]
[1776953900127,34.77,77570.6,7.6,-0.48194,0.00017,26.77271]
[1776953901269,34.77,77571.27,7.6,-0.48182,0.00017,26.77259]
[1776953901636,34.76,77571.86,7.6,-0.48172,0.00017,26.77248]
[1776953901711,34.76,77571.86,7.6,-0.48172,0.00017,26.77248]
[1776953901781,34.76,77571.86,7.6,-0.48172,0.00017,26.77248]
[1776953902017,34.76,77571.86,7.6,-0.48172,0.00017,26.77248]
[1776953902262,34.76,77571.86,7.6,-0.48172,0.00017,26.77248]
[1776953902456,34.76,77571.86,7.6,-0.48172,0.00017,26.77248]
[1776953902293,34.76,77561.76,7.6,-0.48344,0.00017,26.77405]
[1776953902846,34.76,77561.76,7.6,-0.48344,0.00017,26.77405]
[1776953902859,34.76,77546.6,7.6,-0.48603,0.00017,26.77547]
[1776953904720,34.76,77547.35,7.6,-0.4859,0.00017,26.77543]
[1776953906847,34.76,77547.68,7.6,-0.48585,0.00017,26.77541]
[1776953906972,34.76,77546.8,7.6,-0.486,0.00017,26.77546]
[1776953908179,34.76,77546.8,7.6,-0.486,0.00017,26.77546]
[1776953908422,34.76,77546.8,7.6,-0.486,0.00017,26.77546]
[1776953908494,34.76,77546.8,7.6,-0.486,0.00017,26.77546]
[1776953908482,34.76,77546.46,7.6,-0.48606,0.00017,26.77548]
[1776953908802,34.76,77546.46,7.6,-0.48606,0.00017,26.77548]
[1776953908867,34.76,77546.46,7.6,-0.48606,0.00017,26.77548]
[1776953908872,34.76,77546.46,7.6,-0.48606,0.00017,26.77548]
[1776953909175,34.76,77546.46,7.6,-0.48606,0.00017,26.77548]
[1776953909197,34.76,77535.25,7.6,-0.48797,0.00017,26.7758]
[1776953910259,34.76,77535.25,7.6,-0.48797,0.00017,26.7758]
[1776953914872,34.75,77533.62,7.6,-0.48825,0.00017,26.77239]
[1776953914971,34.75,77533.62,7.6,-0.48825,0.00017,26.77239]
[1776953915219,34.75,77533.62,7.6,-0.48825,0.00017,26.77239]
[1776953915442,34.75,77533.62,7.6,-0.48825,0.00017,26.77239]
[1776953915495,34.75,77533.62,7.6,-0.48825,0.00017,26.77239]
[1776953916298,34.75,77533.14,7.6,-0.48833,0.00017,26.77239]
[1776953916399,34.75,77523.42,7.6,-0.48999,0.00017,26.77206]
[1776953919866,34.75,77518.62,7.6,-0.49081,0.00017,26.77173]
[1776953920692,34.75,77516.45,7.6,-0.49118,0.00017,26.77154]
[1776953920832,34.75,77524.1,7.6,-0.48988,0.00017,26.7721]
[1776953921839,34.75,77532.34,7.6,-0.48847,0.00017,26.77238]
[1776953927231,34.75,77533.23,7.6,-0.48832,0.00017,26.77239]
[1776953927273,34.75,77533.23,7.6,-0.48832,0.00017,26.77239]
[1776953928239,34.75,77531.33,7.6,-0.48864,0.00017,26.77237]
[1776953932450,34.75,77533.18,7.6,-0.48832,0.00017,26.77239]
[1776953932598,34.75,77529.65,7.6,-0.48893,0.00017,26.77233]
[1776953932622,34.75,77529.65,7.6,-0.48893,0.00017,26.77233]
[1776953936826,34.75,77535.38,7.6,-0.48795,0.00017,26.7724]
[1776953937405,34.75,77535.38,7.6,-0.48795,0.00017,26.7724]
[1776953937485,34.75,77535.38,7.6,-0.48795,0.00017,26.7724]
[1776953937950,34.75,77529.8,7.6,-0.4889,0.00017,26.77233]
[1776953939965,34.75,77520.03,7.6,-0.49057,0.00017,26.77184]
[1776953940697,34.75,77520.03,7.6,-0.49057,0.00017,26.77184]
[1776953940703,34.75,77520.03,7.6,-0.49057,0.00017,26.77184]
[1776953941707,34.75,77518.36,7.6,-0.49086,0.00017,26.77171]
[1776953941881,34.75,77518.36,7.6,-0.49086,0.00017,26.77171]
[1776953941908,34.75,77518.36,7.6,-0.49086,0.00017,26.77171]
[1776953943201,34.75,77513.08,7.6,-0.49176,0.00017,26.77121]
[1776953943404,34.75,77513.08,7.6,-0.49176,0.00017,26.77121]
[1776953943995,34.75,77518.98,7.6,-0.49075,0.00017,26.77176]
[1776953948020,34.75,77525.28,7.6,-0.48968,0.00017,26.77216]
[1776953949305,34.75,77525.28,7.6,-0.48968,0.00017,26.77216]
[1776953949345,34.75,77525.28,7.6,-0.48968,0.00017,26.77216]
[1776953950167,34.75,77526.67,7.6,-0.48944,0.00017,26.77223]
[1776953950716,34.75,77527.52,7.6,-0.48929,0.00017,26.77226]
[1776953950728,34.75,77527.52,7.6,-0.48929,0.00017,26.77226]
[1776953951042,34.75,77531.05,7.6,-0.48869,0.00017,26.77236]
[1776953953867,34.75,77531.1,7.6,-0.48868,0.00017,26.77236]
[1776953958986,34.74,77533.11,7.6,-0.48834,0.00017,26.77239]
[1776953963232,34.74,77535.98,7.6,-0.48785,0.00017,26.7724]
[1776953963817,34.74,77536.13,7.6,-0.48782,0.00017,26.7724]
[1776953967378,34.73,77538.53,7.6,-0.48741,0.00017,26.77237]
[1776953967407,34.73,77538.53,7.6,-0.48741,0.00017,26.77237]
[1776953967508,34.73,77537.75,7.6,-0.48754,0.00017,26.77238]
[1776953968260,34.73,77537.75,7.6,-0.48754,0.00017,26.77238]
[1776953970555,34.73,77541.96,7.6,-0.48682,0.00017,26.77228]
[1776953970584,34.73,77541.96,7.6,-0.48682,0.00017,26.77228]
[1776953970639,34.73,77541.34,7.6,-0.48693,0.00017,26.7723]
[1776953970661,34.73,77541.34,7.6,-0.48693,0.00017,26.7723]
[1776953971459,34.73,77541.34,7.6,-0.48693,0.00017,26.7723]
[1776953971529,34.73,77541.34,7.6,-0.48693,0.00017,26.7723]
[1776953971507,34.73,77528.51,7.6,-0.48912,0.00017,26.7689]
[1776953972191,34.73,77523.17,7.6,-0.49004,0.00017,26.76866]
[1776953974349,34.73,77520.77,7.6,-0.49045,0.00017,26.7685]
[1776953975786,34.73,77514.96,7.6,-0.49144,0.00017,26.76801]
[1776953982264,34.73,77517.02,7.6,-0.49109,0.00017,26.7682]
[1776953987299,34.73,77514.59,7.6,-0.49151,0.00017,26.76797]
[1776953989656,34.73,77515.2,7.6,-0.4914,0.00017,26.76803]
[1776953993435,34.73,77519.12,7.6,-0.49073,0.00017,26.76838]
[1776953999383,34.73,77517.37,7.6,-0.49103,0.00017,26.76823]
[1776954001397,34.73,77509.9,7.6,-0.49231,0.00017,26.76745]
[1776954005425,34.73,77516.0,7.6,-0.49126,0.00017,26.76811]
[1776954008908,34.73,77515.68,7.6,-0.49132,0.00017,26.76808]
[1776954014324,34.73,77514.37,7.6,-0.49154,0.00017,26.76795]
[1776954014342,34.73,77514.37,7.6,-0.49154,0.00017,26.76795]
[1776954014418,34.73,77514.37,7.6,-0.49154,0.00017,26.76795]
[1776954014567,34.73,77514.37,7.6,-0.49154,0.00017,26.76795]
[1776954014635,34.73,77514.37,7.6,-0.49154,0.00017,26.76795]
[1776954014856,34.73,77517.09,7.6,-0.49108,0.00017,26.76821]
[1776954015583,34.73,77517.09,7.6,-0.49108,0.00017,26.76821]
[1776954016993,34.73,77517.68,7.6,-0.49098,0.00017,26.76826]
[1776954017030,34.73,77517.68,7.6,-0.49098,0.00017,26.76826]
[1776954017177,34.73,77517.68,7.6,-0.49098,0.00017,26.76826]
[1776954017192,34.73,77517.68,7.6,-0.49098,0.00017,26.76826]
[1776954017510,34.73,77526.88,7.6,-0.4894,0.00017,26.76884]
[1776954018192,34.73,77526.88,7.6,-0.4894,0.00017,26.76884]
[1776954018280,34.73,77526.88,7.6,-0.4894,0.00017,26.76884]
[1776954018572,34.73,77526.88,7.6,-0.4894,0.00017,26.76884]
[1776954018586,34.73,77535.99,7.6,-0.48784,0.00017,26.769]
[1776954019616,34.73,77535.99,7.6,-0.48784,0.00017,26.769]
[1776954019523,34.73,77539.04,7.6,-0.48732,0.00017,26.76896]
[1776954019794,34.73,77539.04,7.6,-0.48732,0.00017,26.76896]
[1776954020530,34.73,77537.89,7.6,-0.48752,0.00017,26.76898]
[1776954023084,34.73,77538.44,7.6,-0.48743,0.00017,26.76897]
[1776954027851,34.72,77542.02,7.6,-0.48681,0.00017,26.76888]
[1776954027862,34.72,77542.02,7.6,-0.48681,0.00017,26.76888]
[1776954028587,34.72,77545.16,7.6,-0.48628,0.00017,26.76875]
[1776954029247,34.72,77545.16,7.6,-0.48628,0.00017,26.76875]
[1776954033287,34.71,77546.32,7.6,-0.48608,0.00017,26.76529]
[1776954033582,34.71,77546.32,7.6,-0.48608,0.00017,26.76529]
[1776954033622,34.71,77552.51,7.6,-0.48502,0.00017,26.76485]
[1776954035293,34.71,77555.62,7.6,-0.48449,0.00017,26.76456]
[1776954038565,34.71,77558.89,7.6,-0.48393,0.00017,26.7642]
[1776954038590,34.71,77558.89,7.6,-0.48393,0.00017,26.7642]
[1776954041678,34.7,77552.05,7.6,-0.4851,0.00017,26.76489]
[1776954044375,34.7,77552.97,7.6,-0.48494,0.00017,26.76481]
[1776954045207,34.7,77548.21,7.6,-0.48575,0.00017,26.76517]
[1776954045251,34.7,77548.21,7.6,-0.48575,0.00017,26.76517]
[1776954045418,34.7,77548.0,7.6,-0.48579,0.00017,26.76519]
[1776954046819,34.69,77541.4,7.6,-0.48692,0.00017,26.7655]
[1776954049734,34.69,77546.86,7.6,-0.48598,0.00017,26.76526]
[1776954052754,34.68,77540.42,7.6,-0.48709,0.00017,26.76553]
[1776954058441,34.68,77543.46,7.6,-0.48656,0.00017,26.76543]
[1776954061036,34.67,77543.97,7.6,-0.48648,0.00017,26.7654]
[1776954061249,34.67,77543.97,7.6,-0.48648,0.00017,26.7654]
[1776954061342,34.67,77543.97,7.6,-0.48648,0.00017,26.7654]
[1776954061414,34.67,77543.8,7.6,-0.48651,0.00017,26.76541]
[1776954062537,34.67,77543.8,7.6,-0.48651,0.00017,26.76541]
[1776954062576,34.67,77552.54,7.6,-0.48501,0.00017,26.76484]
[1776954064881,34.67,77556.75,7.6,-0.48429,0.00017,26.76443]
[1776954065485,34.67,77548.75,7.6,-0.48566,0.00017,26.76513]
[1776954069471,34.66,77547.25,7.6,-0.48591,0.00017,26.76523]
[1776954072453,34.66,77549.55,7.6,-0.48552,0.00017,26.76508]
[1776954073226,34.66,77543.26,7.6,-0.4866,0.00017,26.76543]
[1776954074352,34.66,77543.26,7.6,-0.4866,0.00017,26.76543]
[1776954075929,34.65,77548.68,7.6,-0.48567,0.00017,26.76514]
[1776954080964,34.65,77549.58,7.6,-0.48551,0.00017,26.76507]
[1776954081946,34.65,77549.58,7.6,-0.48551,0.00017,26.76507]
[1776954082149,34.65,77549.58,7.6,-0.48551,0.00017,26.76507]
[1776954082150,34.65,77549.58,7.6,-0.48551,0.00017,26.76507]
[1776954082185,34.65,77549.58,7.6,-0.48551,0.00017,26.76507]
[1776954082692,34.65,77549.58,7.6,-0.48551,0.00017,26.76507]
[1776954082780,34.64,77552.38,7.6,-0.48503,0.00017,26.76485]
[1776954082791,34.64,77552.38,7.6,-0.48503,0.00017,26.76485]
[1776954082856,34.64,77552.38,7.6,-0.48503,0.00017,26.76485]
[1776954083020,34.64,77552.38,7.6,-0.48503,0.00017,26.76485]
[1776954083171,34.64,77552.38,7.6,-0.48503,0.00017,26.76485]
[1776954083409,34.64,77552.38,7.6,-0.48503,0.00017,26.76485]
[1776954083607,34.64,77573.92,7.6,-0.48134,0.00017,26.76183]
[1776954083741,34.64,77573.92,7.6,-0.48134,0.00017,26.76183]
[1776954083985,34.64,77581.35,7.6,-0.48007,0.00017,26.76026]
[1776954085293,34.64,77581.35,7.6,-0.48007,0.00017,26.76026]
[1776954085940,34.64,77581.0,7.6,-0.48013,0.00017,26.76034]
[1776954085944,34.64,77581.0,7.6,-0.48013,0.00017,26.76034]
[1776954087148,34.64,77580.41,7.6,-0.48023,0.00017,26.76047]
[1776954087183,34.64,77580.41,7.6,-0.48023,0.00017,26.76047]
[1776954087375,34.64,77580.41,7.6,-0.48023,0.00017,26.76047]
[1776954087609,34.64,77580.41,7.6,-0.48023,0.00017,26.76047]
[1776954088106,34.64,77580.68,7.6,-0.48018,0.00017,26.76041]
[1776954088217,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954088774,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954088985,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954089088,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954089180,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954089228,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954089489,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954089559,34.64,77599.96,7.6,-0.47688,0.00017,26.75513]
[1776954089646,34.64,77620.81,7.6,-0.47332,0.00017,26.74735]
[1776954090164,34.64,77620.81,7.6,-0.47332,0.00017,26.74735]
[1776954090620,34.64,77625.09,7.6,-0.47258,0.00017,26.74548]
[1776954094150,34.64,77622.24,7.6,-0.47307,0.00017,26.74332]
[1776954094173,34.64,77622.24,7.6,-0.47307,0.00017,26.74332]
[1776954094274,34.64,77621.14,7.6,-0.47326,0.00017,26.7438]
[1776954097015,34.64,77620.35,7.6,-0.47339,0.00017,26.74413]
[1776954097171,34.64,77620.35,7.6,-0.47339,0.00017,26.74413]
[1776954097272,34.64,77620.35,7.6,-0.47339,0.00017,26.74413]
[1776954097880,34.63,77620.5,7.6,-0.47337,0.00017,26.74406]
[1776954097914,34.63,77620.5,7.6,-0.47337,0.00017,26.74406]
[1776954098298,34.63,77620.5,7.6,-0.47337,0.00017,26.74406]
[1776954098304,34.63,77620.5,7.6,-0.47337,0.00017,26.74406]
[1776954098572,34.63,77620.5,7.6,-0.47337,0.00017,26.74406]
[1776954098627,34.63,77620.5,7.6,-0.47337,0.00017,26.74406]
[1776954098667,34.63,77602.72,7.6,-0.47641,0.00017,26.75081]
[1776954099317,34.63,77602.72,7.6,-0.47641,0.00017,26.75081]
[1776954099515,34.63,77577.88,7.6,-0.48066,0.00017,26.75762]
[1776954100194,34.63,77577.88,7.6,-0.48066,0.00017,26.75762]
[1776954100268,34.63,77568.61,7.6,-0.48225,0.00017,26.75938]
[1776954100777,34.63,77568.61,7.6,-0.48225,0.00017,26.75938]
[1776954101885,34.63,77564.45,7.6,-0.48296,0.00017,26.76004]
[1776954102641,34.63,77564.45,7.6,-0.48296,0.00017,26.76004]
[1776954105923,34.64,77563.14,7.6,-0.48319,0.00017,26.76023]
[1776954106213,34.64,77563.14,7.6,-0.48319,0.00017,26.76023]
[1776954109797,34.63,77555.82,7.6,-0.48444,0.00017,26.76112]
[1776954110144,34.63,77555.82,7.6,-0.48444,0.00017,26.76112]
[1776954110351,34.63,77555.82,7.6,-0.48444,0.00017,26.76112]
[1776954110454,34.63,77555.82,7.6,-0.48444,0.00017,26.76112]
[1776954110538,34.63,77555.82,7.6,-0.48444,0.00017,26.76112]
[1776954111248,34.63,77556.37,7.6,-0.48435,0.00017,26.76106]
[1776954111306,34.63,77562.74,7.6,-0.48326,0.00017,26.76028]
[1776954114868,34.63,77564.29,7.6,-0.48299,0.00017,26.76006]
[1776954120732,34.62,77565.44,7.6,-0.48279,0.00017,26.75988]
[1776954120934,34.62,77564.96,7.6,-0.48287,0.00017,26.75996]
[1776954122086,34.62,77562.53,7.6,-0.48329,0.00017,26.7603]
[1776954122112,34.62,77562.53,7.6,-0.48329,0.00017,26.7603]
[1776954127292,34.61,77562.18,7.6,-0.48335,0.00017,26.76035]
[1776954132327,34.61,77563.4,7.6,-0.48314,0.00017,26.76018]
[1776954134636,34.6,77564.32,7.6,-0.48298,0.00017,26.76004]
[1776954135324,34.6,77564.56,7.6,-0.48294,0.00017,26.76001]
[1776954135349,34.6,77564.56,7.6,-0.48294,0.00017,26.76001]
[1776954135572,34.6,77564.56,7.6,-0.48294,0.00017,26.76001]
[1776954135627,34.6,77556.47,7.6,-0.48433,0.00017,26.76104]
[1776954136592,34.6,77550.07,7.6,-0.48543,0.00017,26.76163]
[1776954139073,34.6,77547.32,7.6,-0.4859,0.00017,26.76182]
[1776954139696,34.6,77547.32,7.6,-0.4859,0.00017,26.76182]
[1776954139384,34.6,77553.8,7.6,-0.48479,0.00017,26.76131]
[1776954144289,34.59,77556.64,7.6,-0.4843,0.00017,26.76102]
[1776954149728,34.59,77557.0,7.6,-0.48424,0.00017,26.76098]
[1776954155243,34.58,77556.91,7.6,-0.48425,0.00017,26.75759]
[1776954156810,34.58,77557.85,7.6,-0.48409,0.00017,26.75748]
[1776954160785,34.57,77559.04,7.6,-0.48388,0.00017,26.75734]
[1776954160870,34.57,77558.67,7.6,-0.48395,0.00017,26.75738]
[1776954163116,34.57,77556.51,7.6,-0.48432,0.00017,26.75763]
[1776954163256,34.57,77556.51,7.6,-0.48432,0.00017,26.75763]
[1776954163734,34.57,77556.51,7.6,-0.48432,0.00017,26.75763]
[1776954163550,34.57,77549.97,7.6,-0.48544,0.00017,26.75823]
[1776954164557,34.57,77541.3,7.6,-0.48693,0.00017,26.7587]
[1776954167403,34.57,77539.94,7.6,-0.48716,0.00017,26.75874]
[1776954167428,34.57,77539.94,7.6,-0.48716,0.00017,26.75874]
[1776954167579,34.57,77538.49,7.6,-0.48741,0.00017,26.75877]
[1776954171335,34.56,77538.01,7.6,-0.4875,0.00017,26.75878]
[1776954171494,34.56,77538.01,7.6,-0.4875,0.00017,26.75878]
[1776954171587,34.56,77538.01,7.6,-0.4875,0.00017,26.75878]
[1776954171660,34.56,77538.01,7.6,-0.4875,0.00017,26.75878]
[1776954171726,34.56,77538.01,7.6,-0.4875,0.00017,26.75878]
[1776954171751,34.56,77547.32,7.6,-0.4859,0.00017,26.75841]
[1776954172718,34.56,77547.32,7.6,-0.4859,0.00017,26.75841]
[1776954172615,34.56,77557.03,7.6,-0.48423,0.00017,26.75757]
[1776954173183,34.56,77557.03,7.6,-0.48423,0.00017,26.75757]
[1776954174441,34.56,77558.44,7.6,-0.48398,0.00017,26.75741]
[1776954175801,34.56,77557.6,7.6,-0.48413,0.00017,26.7575]
[1776954176548,34.56,77558.69,7.6,-0.48394,0.00017,26.75737]
[1776954181678,34.55,77556.06,7.6,-0.48439,0.00017,26.75767]
[1776954182987,34.55,77556.19,7.6,-0.48437,0.00017,26.75766]
[1776954183074,34.55,77556.19,7.6,-0.48437,0.00017,26.75766]
[1776954183093,34.55,77556.19,7.6,-0.48437,0.00017,26.75766]
[1776954185089,34.55,77560.91,7.6,-0.48356,0.00017,26.75709]
[1776954188114,34.54,77562.08,7.6,-0.48336,0.00017,26.75694]
[1776954188493,34.54,77562.08,7.6,-0.48336,0.00017,26.75694]
[1776954196783,34.53,77566.64,7.6,-0.48257,0.00017,26.75626]
[1776954201818,34.53,77567.2,7.6,-0.48247,0.00017,26.75617]
[1776954204563,34.53,77567.46,7.6,-0.48243,0.00017,26.75612]
[1776954207835,34.53,77567.78,7.6,-0.48237,0.00017,26.75607]
[1776954207874,34.53,77568.27,7.6,-0.48229,0.00017,26.75599]
[1776954208350,34.53,77568.27,7.6,-0.48229,0.00017,26.75599]
[1776954209506,34.52,77568.53,7.6,-0.48224,0.00017,26.75594]
[1776954209556,34.52,77577.67,7.6,-0.48067,0.00017,26.75419]
[1776954209901,34.52,77577.67,7.6,-0.48067,0.00017,26.75419]
[1776954211991,34.52,77588.69,7.6,-0.47878,0.00017,26.74812]
[1776954214703,34.53,77592.97,7.6,-0.47804,0.00017,26.74693]
[1776954214718,34.53,77592.97,7.6,-0.47804,0.00017,26.74693]
[1776954215015,34.53,77592.7,7.6,-0.47809,0.00017,26.74701]
[1776954218148,34.53,77593.37,7.6,-0.47797,0.00017,26.74681]
[1776954220365,34.53,77597.4,7.6,-0.47728,0.00017,26.74559]
[1776954220959,34.53,77604.75,7.6,-0.47602,0.00017,26.74316]
[1776954222830,34.53,77604.75,7.6,-0.47602,0.00017,26.74316]
[1776954223083,34.53,77603.59,7.6,-0.47622,0.00017,26.74357]
[1776954224278,34.53,77606.61,7.6,-0.4757,0.00017,26.74251]
[1776954224605,34.53,77606.61,7.6,-0.4757,0.00017,26.74251]
[1776954225181,34.53,77608.94,7.6,-0.4753,0.00017,26.74166]
[1776954225227,34.53,77608.94,7.6,-0.4753,0.00017,26.74166]
[1776954225328,34.53,77608.94,7.6,-0.4753,0.00017,26.74166]
[1776954225384,34.53,77608.94,7.6,-0.4753,0.00017,26.74166]
[1776954225413,34.53,77608.94,7.6,-0.4753,0.00017,26.74166]
[1776954225416,34.53,77608.94,7.6,-0.4753,0.00017,26.74166]
[1776954225503,34.53,77608.94,7.6,-0.4753,0.00017,26.74166]
[1776954225574,34.53,77619.15,7.6,-0.47355,0.00017,26.73763]
[1776954226697,34.53,77635.58,7.6,-0.47073,0.00017,26.73005]
[1776954228669,34.53,77639.72,7.6,-0.47002,0.00017,26.72793]
[1776954228817,34.53,77639.72,7.6,-0.47002,0.00017,26.72793]
[1776954228887,34.53,77640.44,7.6,-0.4699,0.00017,26.72755]
[1776954229106,34.53,77640.44,7.6,-0.4699,0.00017,26.72755]
[1776954229415,34.53,77640.44,7.6,-0.4699,0.00017,26.72755]
[1776954229820,34.53,77640.44,7.6,-0.4699,0.00017,26.72755]
[1776954229486,34.53,77646.51,7.6,-0.46886,0.00017,26.72427]
[1776954230811,34.53,77646.51,7.6,-0.46886,0.00017,26.72427]
[1776954230827,34.53,77652.32,7.6,-0.46786,0.00017,26.72095]
[1776954233241,34.53,77649.81,7.6,-0.46829,0.00017,26.72239]
[1776954235115,34.53,77656.61,7.6,-0.46712,0.00017,26.71839]
[1776954235130,34.53,77656.61,7.6,-0.46712,0.00017,26.71839]
[1776954235138,34.53,77656.61,7.6,-0.46712,0.00017,26.71839]
[1776954235141,34.53,77656.61,7.6,-0.46712,0.00017,26.71839]
[1776954235232,34.53,77656.61,7.6,-0.46712,0.00017,26.71839]
[1776954235408,34.53,77656.61,7.6,-0.46712,0.00017,26.71839]
[1776954236069,34.53,77665.95,7.6,-0.46552,0.00017,26.71251]
[1776954237298,34.53,77665.95,7.6,-0.46552,0.00017,26.71251]
[1776954239326,34.53,77672.2,7.6,-0.46445,0.00017,26.70834]
[1776954239397,34.53,77672.2,7.6,-0.46445,0.00017,26.70834]
[1776954239435,34.53,77672.2,7.6,-0.46445,0.00017,26.70834]
[1776954239860,34.53,77672.2,7.6,-0.46445,0.00017,26.70834]
[1776954239896,34.53,77673.75,7.6,-0.46419,0.00017,26.70728]
[1776954240643,34.53,77673.75,7.6,-0.46419,0.00017,26.70728]
[1776954240669,34.53,77686.61,7.6,-0.46199,0.00017,26.69799]
[1776954240940,34.53,77686.61,7.6,-0.46199,0.00017,26.69799]
[1776954241115,34.53,77686.61,7.6,-0.46199,0.00017,26.69799]
[1776954241159,34.53,77686.61,7.6,-0.46199,0.00017,26.69799]
[1776954241325,34.53,77686.61,7.6,-0.46199,0.00017,26.69799]
[1776954241382,34.53,77686.61,7.6,-0.46199,0.00017,26.69799]
[1776954241425,34.53,77686.61,7.6,-0.46199,0.00017,26.69799]
[1776954241449,34.53,77701.63,7.6,-0.45942,0.00017,26.68611]
[1776954242013,34.53,77701.63,7.6,-0.45942,0.00017,26.68611]
[1776954242535,34.53,77701.63,7.6,-0.45942,0.00017,26.68611]
[1776954242709,34.53,77701.63,7.6,-0.45942,0.00017,26.68611]
[1776954242737,34.53,77713.43,7.6,-0.4574,0.00017,26.676]
[1776954243156,34.53,77713.43,7.6,-0.4574,0.00017,26.676]
[1776954243690,34.53,77713.43,7.6,-0.4574,0.00017,26.676]
[1776954243768,34.53,77704.7,7.6,-0.45889,0.00017,26.68355]
[1776954244859,34.53,77704.7,7.6,-0.45889,0.00017,26.68355]
[1776954245829,34.53,77700.01,7.6,-0.45969,0.00017,26.68744]
[1776954246825,34.53,77700.01,7.6,-0.45969,0.00017,26.68744]
[1776954246851,34.53,77693.39,7.6,-0.46083,0.00017,26.69276]
[1776954247137,34.53,77693.39,7.6,-0.46083,0.00017,26.69276]
[1776954249052,34.53,77687.68,7.6,-0.4618,0.00017,26.69717]
[1776954250940,34.53,77691.49,7.6,-0.46115,0.00017,26.69425]
[1776954251340,34.53,77691.49,7.6,-0.46115,0.00017,26.69425]
[1776954251736,34.53,77691.49,7.6,-0.46115,0.00017,26.69425]
[1776954252706,34.53,77708.93,7.6,-0.45817,0.00017,26.67993]
[1776954257695,34.52,77699.26,7.6,-0.45982,0.00017,26.68804]
[1776954259838,34.52,77698.26,7.6,-0.45999,0.00017,26.68885]
[1776954260723,34.52,77703.65,7.6,-0.45907,0.00017,26.6844]
[1776954263038,34.52,77712.32,7.6,-0.45759,0.00017,26.67694]
[1776954263336,34.52,77712.32,7.6,-0.45759,0.00017,26.67694]
[1776954264620,34.52,77714.02,7.6,-0.45729,0.00017,26.67543]
[1776954264860,34.52,77714.02,7.6,-0.45729,0.00017,26.67543]
[1776954264876,34.52,77712.52,7.6,-0.45755,0.00017,26.67675]
[1776954265217,34.52,77712.52,7.6,-0.45755,0.00017,26.67675]
[1776954265226,34.52,77712.52,7.6,-0.45755,0.00017,26.67675]
[1776954265236,34.52,77712.52,7.6,-0.45755,0.00017,26.67675]
[1776954265700,34.52,77731.75,7.6,-0.45426,0.00017,26.65888]
[1776954266058,34.52,77731.75,7.6,-0.45426,0.00017,26.65888]
[1776954266104,34.52,77731.75,7.6,-0.45426,0.00017,26.65888]
[1776954266132,34.52,77731.75,7.6,-0.45426,0.00017,26.65888]
[1776954266796,34.52,77731.75,7.6,-0.45426,0.00017,26.65888]
[1776954267193,34.52,77734.95,7.6,-0.45372,0.00017,26.65572]
[1776954267309,34.52,77734.95,7.6,-0.45372,0.00017,26.65572]
[1776954267396,34.52,77734.95,7.6,-0.45372,0.00017,26.65572]
[1776954268026,34.52,77737.11,7.6,-0.45335,0.00017,26.65357]
[1776954268037,34.52,77737.11,7.6,-0.45335,0.00017,26.65357]
[1776954270385,34.52,77744.84,7.6,-0.45203,0.00017,26.64567]
[1776954275176,34.51,77740.23,7.6,-0.45281,0.00017,26.64697]
[1776954276504,34.51,77745.19,7.6,-0.45196,0.00017,26.64186]
[1776954277080,34.51,77747.54,7.6,-0.45156,0.00017,26.6394]
[1776954278367,34.51,77745.04,7.6,-0.45199,0.00017,26.64202]
[1776954278542,34.51,77745.04,7.6,-0.45199,0.00017,26.64202]
[1776954278627,34.51,77745.04,7.6,-0.45199,0.00017,26.64202]
[1776954278671,34.51,77745.04,7.6,-0.45199,0.00017,26.64202]
[1776954278768,34.51,77745.04,7.6,-0.45199,0.00017,26.64202]
[1776954278897,34.51,77745.04,7.6,-0.45199,0.00017,26.64202]
[1776954278996,34.51,77742.18,7.6,-0.45248,0.00017,26.64497]
[1776954279063,34.51,77742.18,7.6,-0.45248,0.00017,26.64497]
[1776954279484,34.51,77742.18,7.6,-0.45248,0.00017,26.64497]
[1776954279639,34.51,77742.18,7.6,-0.45248,0.00017,26.64497]
[1776954279690,34.51,77769.3,7.6,-0.44785,0.00017,26.61531]
[1776954280191,34.51,77769.3,7.6,-0.44785,0.00017,26.61531]
[1776954280406,34.51,77775.98,7.6,-0.44672,0.00017,26.60746]
[1776954281432,34.51,77775.98,7.6,-0.44672,0.00017,26.60746]
[1776954281803,34.51,77775.98,7.6,-0.44672,0.00017,26.60746]
[1776954282004,34.52,77773.67,7.6,-0.44711,0.00017,26.61022]
[1776954283422,34.52,77759.02,7.6,-0.44961,0.00017,26.627]
[1776954284511,34.52,77759.02,7.6,-0.44961,0.00017,26.627]
[1776954285430,34.52,77760.11,7.6,-0.44942,0.00017,26.62579]
[1776954285782,34.52,77767.59,7.6,-0.44815,0.00017,26.61733]
[1776954286551,34.52,77767.59,7.6,-0.44815,0.00017,26.61733]
[1776954286642,34.52,77779.39,7.6,-0.44614,0.00017,26.6034]
[1776954287394,34.52,77779.39,7.6,-0.44614,0.00017,26.6034]
[1776954287626,34.52,77782.06,7.6,-0.44569,0.00017,26.60017]
[1776954290476,34.52,77788.38,7.6,-0.44462,0.00017,26.59238]
[1776954292933,34.52,77786.04,7.6,-0.44501,0.00017,26.59531]
[1776954293783,34.52,77785.48,7.6,-0.44511,0.00017,26.59602]
[1776954293852,34.53,77777.26,7.6,-0.44651,0.00017,26.60605]
[1776954295536,34.53,77777.83,7.6,-0.44642,0.00017,26.60537]
[1776954295909,34.53,77777.83,7.6,-0.44642,0.00017,26.60537]
[1776954298846,34.53,77769.79,7.6,-0.44779,0.00017,26.61491]
[1776954300347,34.53,77764.84,7.6,-0.44863,0.00017,26.6206]
[1776954300568,34.53,77764.84,7.6,-0.44863,0.00017,26.6206]
[1776954300832,34.53,77764.84,7.6,-0.44863,0.00017,26.6206]
[1776954300930,34.53,77764.84,7.6,-0.44863,0.00017,26.6206]
[1776954300884,34.53,77758.06,7.6,-0.44979,0.00017,26.62821]
[1776954301137,34.53,77758.06,7.6,-0.44979,0.00017,26.62821]
[1776954301522,34.53,77758.06,7.6,-0.44979,0.00017,26.62821]
[1776954301564,34.53,77747.68,7.6,-0.45156,0.00017,26.6394]
[1776954303290,34.53,77745.94,7.6,-0.45185,0.00017,26.64123]
[1776954303740,34.53,77745.94,7.6,-0.45185,0.00017,26.64123]
[1776954304382,34.53,77741.67,7.6,-0.45258,0.00017,26.64565]
[1776954306507,34.53,77740.51,7.6,-0.45278,0.00017,26.64683]
[1776954307606,34.53,77746.42,7.6,-0.45177,0.00017,26.64071]
[1776954311634,34.53,77738.17,7.6,-0.45318,0.00017,26.64918]
[1776954313966,34.53,77736.97,7.6,-0.45338,0.00017,26.65038]
[1776954314640,34.53,77741.9,7.6,-0.45254,0.00017,26.64539]
[1776954318777,34.53,77747.39,7.6,-0.4516,0.00017,26.63968]
[1776954319880,34.53,77748.34,7.6,-0.45144,0.00017,26.63868]
[1776954319886,34.53,77748.34,7.6,-0.45144,0.00017,26.63868]
[1776954319690,34.53,77756.4,7.6,-0.45007,0.00017,26.63]
[1776954321704,34.53,77765.3,7.6,-0.44855,0.00017,26.62006]
[1776954323369,34.53,77766.83,7.6,-0.44829,0.00017,26.61831]
[1776954323619,34.53,77766.83,7.6,-0.44829,0.00017,26.61831]
[1776954323718,34.53,77773.94,7.6,-0.44708,0.00017,26.61004]
[1776954324313,34.53,77773.94,7.6,-0.44708,0.00017,26.61004]
[1776954325290,34.53,77779.69,7.6,-0.4461,0.00017,26.60318]
[1776954325298,34.53,77779.69,7.6,-0.4461,0.00017,26.60318]
[1776954325732,34.53,77783.96,7.6,-0.44538,0.00017,26.59798]
[1776954326739,34.53,77790.64,7.6,-0.44424,0.00017,26.58967]
[1776954330513,34.54,77790.78,7.6,-0.44423,0.00017,26.58953]
[1776954331687,34.54,77790.71,7.6,-0.44424,0.00017,26.58963]
[1776954331856,34.54,77790.71,7.6,-0.44424,0.00017,26.58963]
[1776954331936,34.54,77787.94,7.6,-0.44471,0.00017,26.58969]
[1776954332781,34.54,77779.57,7.6,-0.44613,0.00017,26.59999]
[1776954337243,34.54,77777.88,7.6,-0.44642,0.00017,26.60206]
[1776954337658,34.54,77777.88,7.6,-0.44642,0.00017,26.60206]
[1776954339341,34.54,77776.72,7.6,-0.44662,0.00017,26.60346]
[1776954339830,34.54,77776.94,7.6,-0.44658,0.00017,26.60319]
[1776954342385,34.54,77779.18,7.6,-0.4462,0.00017,26.6005]
[1776954347886,34.54,77780.34,7.6,-0.446,0.00017,26.5991]
[1776954349900,34.54,77773.07,7.6,-0.44724,0.00017,26.60778]
[1776954352921,34.54,77765.59,7.6,-0.44851,0.00017,26.61644]
[1776954353137,34.54,77765.59,7.6,-0.44851,0.00017,26.61644]
[1776954357759,34.54,77772.29,7.6,-0.44737,0.00017,26.60868]
[1776954362991,34.54,77767.31,7.6,-0.44822,0.00017,26.61445]
[1776954364317,34.54,77772.58,7.6,-0.44732,0.00017,26.60833]
[1776954366216,34.54,77771.68,7.6,-0.44747,0.00017,26.60938]
[1776954367019,34.54,77776.37,7.6,-0.44668,0.00017,26.60385]
[1776954370499,34.54,77776.22,7.6,-0.4467,0.00017,26.60404]
[1776954370597,34.54,77769.45,7.6,-0.44786,0.00017,26.61201]
[1776954373030,34.54,77768.86,7.6,-0.44796,0.00017,26.6127]
[1776954373575,34.54,77768.86,7.6,-0.44796,0.00017,26.6127]
[1776954374452,34.55,77772.95,7.6,-0.44726,0.00017,26.60794]
[1776954374513,34.55,77772.95,7.6,-0.44726,0.00017,26.60794]
[1776954374616,34.55,77772.95,7.6,-0.44726,0.00017,26.60794]
[1776954374718,34.55,77780.46,7.6,-0.44599,0.00017,26.59898]
[1776954375918,34.55,77780.46,7.6,-0.44599,0.00017,26.59898]
[1776954376441,34.55,77785.38,7.6,-0.44515,0.00017,26.59298]
[1776954377267,34.55,77789.55,7.6,-0.44444,0.00017,26.58779]
[1776954380721,34.55,77792.46,7.6,-0.44395,0.00017,26.58411]
[1776954380771,34.55,77792.46,7.6,-0.44395,0.00017,26.58411]
[1776954381478,34.55,77794.31,7.6,-0.44363,0.00017,26.58175]
[1776954381980,34.55,77801.18,7.6,-0.44247,0.00017,26.57285]
[1776954382603,34.55,77801.18,7.6,-0.44247,0.00017,26.57285]
[1776954383024,34.55,77801.18,7.6,-0.44247,0.00017,26.57285]
[1776954383132,34.55,77790.83,7.6,-0.44423,0.00017,26.58618]
[1776954384140,34.55,77783.72,7.6,-0.44544,0.00017,26.59503]
[1776954386569,34.55,77785.28,7.6,-0.44517,0.00017,26.59311]
[1776954386801,34.55,77785.28,7.6,-0.44517,0.00017,26.59311]
[1776954387608,34.55,77785.44,7.6,-0.44514,0.00017,26.59291]
[1776954390579,34.55,77793.58,7.6,-0.44376,0.00017,26.58269]
[1776954390860,34.55,77793.58,7.6,-0.44376,0.00017,26.58269]
[1776954391211,34.55,77793.91,7.6,-0.4437,0.00017,26.58227]
[1776954391296,34.55,77800.2,7.6,-0.44263,0.00017,26.57071]
[1776954393250,34.55,77798.43,7.6,-0.44293,0.00017,26.57302]
[1776954394905,34.55,77798.89,7.6,-0.44285,0.00017,26.57242]
[1776954396125,34.55,77795.85,7.6,-0.44337,0.00017,26.57635]
[1776954396977,34.55,77795.85,7.6,-0.44337,0.00017,26.57635]
[1776954398897,34.55,77791.17,7.6,-0.44416,0.00017,26.58232]
[1776954398899,34.55,77791.17,7.6,-0.44416,0.00017,26.58232]
[1776954400671,34.55,77795.96,7.6,-0.44335,0.00017,26.57621]
[1776954400761,34.55,77795.96,7.6,-0.44335,0.00017,26.57621]
[1776954400869,34.55,77795.96,7.6,-0.44335,0.00017,26.57621]
[1776954401037,34.55,77795.96,7.6,-0.44335,0.00017,26.57621]
[1776954401046,34.55,77797.91,7.6,-0.44302,0.00017,26.57369]
[1776954401193,34.55,77797.91,7.6,-0.44302,0.00017,26.57369]
[1776954401349,34.55,77797.91,7.6,-0.44302,0.00017,26.57369]
[1776954401788,34.55,77797.91,7.6,-0.44302,0.00017,26.57369]
[1776954402030,34.55,77797.91,7.6,-0.44302,0.00017,26.57369]
[1776954401852,34.55,77811.1,7.6,-0.44078,0.00017,26.55616]
[1776954402283,34.55,77817.78,7.6,-0.43964,0.00017,26.54696]
[1776954406226,34.54,77816.61,7.6,-0.43984,0.00017,26.54856]
[1776954409749,34.54,77816.74,7.6,-0.43982,0.00017,26.54835]
[1776954411549,34.54,77818.69,7.6,-0.43948,0.00017,26.5456]
[1776954411581,34.54,77825.41,7.6,-0.43834,0.00017,26.5361]
[1776954413138,34.54,77825.07,7.6,-0.4384,0.00017,26.53658]
[1776954414318,34.54,77828.68,7.6,-0.43779,0.00017,26.53139]
[1776954414345,34.54,77828.68,7.6,-0.43779,0.00017,26.53139]
[1776954414383,34.54,77828.68,7.6,-0.43779,0.00017,26.53139]
[1776954414636,34.54,77828.68,7.6,-0.43779,0.00017,26.53139]
[1776954414847,34.54,77828.68,7.6,-0.43779,0.00017,26.53139]
[1776954415007,34.54,77828.68,7.6,-0.43779,0.00017,26.53139]
[1776954415040,34.54,77828.68,7.6,-0.43779,0.00017,26.53139]
[1776954415195,34.54,77831.27,7.6,-0.43735,0.00017,26.52762]
[1776954415647,34.54,77831.27,7.6,-0.43735,0.00017,26.52762]
[1776954416028,34.54,77849.78,7.6,-0.43421,0.00017,26.49981]
[1776954416566,34.54,77849.78,7.6,-0.43421,0.00017,26.49981]
[1776954416596,34.54,77855.82,7.6,-0.43319,0.00017,26.49038]
[1776954418660,34.54,77856.68,7.6,-0.43305,0.00017,26.48903]
[1776954418835,34.54,77856.68,7.6,-0.43305,0.00017,26.48903]
[1776954418922,34.54,77856.68,7.6,-0.43305,0.00017,26.48903]
[1776954419906,34.54,77865.83,7.6,-0.4315,0.00017,26.47438]
[1776954422386,34.54,77868.48,7.6,-0.43106,0.00017,26.47009]
[1776954422402,34.54,77868.48,7.6,-0.43106,0.00017,26.47009]
[1776954422413,34.54,77868.48,7.6,-0.43106,0.00017,26.47009]
[1776954423439,34.54,77856.69,7.6,-0.43305,0.00017,26.48908]
[1776954425722,34.54,77863.17,7.6,-0.43196,0.00017,26.47876]
[1776954429528,34.55,77861.36,7.6,-0.43227,0.00017,26.4817]
[1776954434728,34.55,77867.04,7.6,-0.43131,0.00017,26.47258]
[1776954434818,34.55,77867.04,7.6,-0.43131,0.00017,26.47258]
[1776954434871,34.55,77867.04,7.6,-0.43131,0.00017,26.47258]
[1776954435115,34.55,77866.38,7.6,-0.43142,0.00017,26.47367]
[1776954435125,34.55,77866.38,7.6,-0.43142,0.00017,26.47367]
[1776954435350,34.55,77866.38,7.6,-0.43142,0.00017,26.47367]
[1776954435532,34.55,77866.38,7.6,-0.43142,0.00017,26.47367]
[1776954436044,34.54,77877.13,7.6,-0.42959,0.00017,26.45564]
[1776954436472,34.54,77877.13,7.6,-0.42959,0.00017,26.45564]
[1776954436539,34.54,77877.13,7.6,-0.42959,0.00017,26.45564]
[1776954437731,34.52,77880.1,7.6,-0.42906,0.00017,26.45037]
[1776954438543,34.52,77878.55,7.6,-0.42932,0.00017,26.45298]
[1776954438769,34.52,77878.55,7.6,-0.42932,0.00017,26.45298]
[1776954439723,34.51,77876.21,7.6,-0.4297,0.00017,26.45667]
[1776954439775,34.51,77887.04,7.6,-0.42787,0.00017,26.43821]
[1776954441131,34.5,77887.09,7.6,-0.42784,0.00017,26.43788]
[1776954441143,34.5,77887.09,7.6,-0.42784,0.00017,26.43788]
[1776954441565,34.49,77885.19,7.6,-0.42814,0.00017,26.44091]
[1776954445072,34.49,77883.0,7.6,-0.42852,0.00017,26.44483]
[1776954447389,34.5,77888.52,7.6,-0.4276,0.00017,26.43541]
[1776954448615,34.5,77897.88,7.6,-0.42602,0.00017,26.41897]
[1776954449324,34.5,77897.88,7.6,-0.42602,0.00017,26.41897]
[1776954450241,34.51,77900.96,7.6,-0.42551,0.00017,26.41362]
[1776954450776,34.51,77900.96,7.6,-0.42551,0.00017,26.41362]
[1776954450884,34.51,77900.96,7.6,-0.42551,0.00017,26.41362]
[1776954450960,34.51,77901.46,7.6,-0.42544,0.00017,26.41289]
[1776954452467,34.51,77905.5,7.6,-0.42476,0.00017,26.40216]
[1776954452528,34.51,77905.5,7.6,-0.42476,0.00017,26.40216]
[1776954452567,34.51,77905.5,7.6,-0.42476,0.00017,26.40216]
[1776954452650,34.51,77913.03,7.6,-0.42349,0.00017,26.38836]
[1776954453138,34.51,77913.03,7.6,-0.42349,0.00017,26.38836]
[1776954453229,34.51,77913.03,7.6,-0.42349,0.00017,26.38836]
[1776954453435,34.51,77913.03,7.6,-0.42349,0.00017,26.38836]
[1776954454515,34.51,77916.46,7.6,-0.42291,0.00017,26.38198]
[1776954454559,34.51,77916.46,7.6,-0.42291,0.00017,26.38198]
[1776954454589,34.51,77916.46,7.6,-0.42291,0.00017,26.38198]
[1776954454775,34.51,77916.46,7.6,-0.42291,0.00017,26.38198]
[1776954454802,34.51,77916.46,7.6,-0.42291,0.00017,26.38198]
[1776954454883,34.51,77916.46,7.6,-0.42291,0.00017,26.38198]
[1776954455117,34.51,77916.46,7.6,-0.42291,0.00017,26.38198]
[1776954455675,34.51,77921.49,7.6,-0.42206,0.00017,26.37252]
[1776954456233,34.51,77958.4,7.6,-0.41586,0.00017,26.29953]
[1776954456255,34.51,77958.4,7.6,-0.41586,0.00017,26.29953]
[1776954456929,34.51,77958.4,7.6,-0.41586,0.00017,26.29953]
[1776954457019,34.51,77958.4,7.6,-0.41586,0.00017,26.29953]
[1776954457034,34.51,77958.93,7.6,-0.41578,0.00017,26.29845]
[1776954457888,34.51,77958.93,7.6,-0.41578,0.00017,26.29845]
[1776954458033,34.51,77958.93,7.6,-0.41578,0.00017,26.29845]
[1776954458061,34.51,77944.82,7.6,-0.41814,0.00017,26.32716]
[1776954458555,34.51,77944.82,7.6,-0.41814,0.00017,26.32716]
[1776954458931,34.51,77944.82,7.6,-0.41814,0.00017,26.32716]
[1776954459045,34.52,77932.54,7.6,-0.42021,0.00017,26.35138]
[1776954460162,34.52,77928.85,7.6,-0.42083,0.00017,26.35852]
[1776954461139,34.52,77931.23,7.6,-0.42043,0.00017,26.35393]
[1776954461844,34.52,77931.23,7.6,-0.42043,0.00017,26.35393]
[1776954462852,34.51,77931.95,7.6,-0.42031,0.00017,26.35252]
[1776954464537,34.51,77931.76,7.6,-0.42034,0.00017,26.35289]
[1776954465026,34.51,77931.76,7.6,-0.42034,0.00017,26.35289]
[1776954465345,34.52,77931.49,7.6,-0.42038,0.00017,26.35342]
[1776954465391,34.52,77931.49,7.6,-0.42038,0.00017,26.35342]
[1776954465660,34.52,77931.49,7.6,-0.42038,0.00017,26.35342]
[1776954465870,34.52,77942.75,7.6,-0.41849,0.00017,26.33131]
[1776954466875,34.52,77942.75,7.6,-0.41849,0.00017,26.33131]
[1776954466886,34.52,77942.75,7.6,-0.41849,0.00017,26.33131]
[1776954466931,34.52,77942.75,7.6,-0.41849,0.00017,26.33131]
[1776954467099,34.52,77954.26,7.6,-0.41657,0.00017,26.30813]
[1776954467376,34.52,77954.26,7.6,-0.41657,0.00017,26.30813]
[1776954468684,34.52,77953.35,7.6,-0.41672,0.00017,26.30999]
[1776954468804,34.52,77953.35,7.6,-0.41672,0.00017,26.30999]
[1776954469119,34.52,77955.27,7.6,-0.4164,0.00017,26.30612]
[1776954470442,34.52,77951.75,7.6,-0.41699,0.00017,26.3133]
[1776954472149,34.52,77952.68,7.6,-0.41684,0.00017,26.31143]
[1776954472595,34.52,77951.32,7.6,-0.41707,0.00017,26.31423]
[1776954472795,34.52,77938.35,7.6,-0.41924,0.00017,26.34019]
[1776954474158,34.52,77931.3,7.6,-0.42043,0.00017,26.35397]
[1776954475121,34.52,77931.3,7.6,-0.42043,0.00017,26.35397]
[1776954475215,34.52,77933.04,7.6,-0.42014,0.00017,26.3506]
[1776954476761,34.52,77936.24,7.6,-0.4196,0.00017,26.34436]
[1776954477830,34.52,77951.83,7.6,-0.41699,0.00017,26.31326]
[1776954479090,34.52,77951.83,7.6,-0.41699,0.00017,26.31326]
[1776954479445,34.52,77950.59,7.6,-0.4172,0.00017,26.31582]
[1776954479534,34.52,77950.59,7.6,-0.4172,0.00017,26.31582]
[1776954480127,34.52,77959.2,7.6,-0.41575,0.00017,26.2982]
[1776954480958,34.52,77959.2,7.6,-0.41575,0.00017,26.2982]
[1776954481048,34.53,77963.06,7.6,-0.41511,0.00017,26.29024]
[1776954481611,34.53,77963.06,7.6,-0.41511,0.00017,26.29024]
[1776954481813,34.53,77963.06,7.6,-0.41511,0.00017,26.29024]
[1776954481866,34.53,77940.77,7.6,-0.41885,0.00017,26.33554]
[1776954482534,34.53,77940.77,7.6,-0.41885,0.00017,26.33554]
[1776954482867,34.53,77930.56,7.6,-0.42056,0.00017,26.35552]
[1776954484140,34.53,77930.56,7.6,-0.42056,0.00017,26.35552]
[1776954484201,34.53,77930.56,7.6,-0.42056,0.00017,26.35552]
[1776954483874,34.53,77929.36,7.6,-0.42077,0.00017,26.35785]
[1776954484663,34.53,77929.36,7.6,-0.42077,0.00017,26.35785]
[1776954484752,34.53,77929.36,7.6,-0.42077,0.00017,26.35785]
[1776954485281,34.53,77927.05,7.6,-0.42115,0.00017,26.36229]
[1776954485823,34.53,77927.05,7.6,-0.42115,0.00017,26.36229]
[1776954486137,34.53,77927.05,7.6,-0.42115,0.00017,26.36229]
[1776954485888,34.53,77934.63,7.6,-0.41988,0.00017,26.34764]
[1776954486284,34.53,77934.63,7.6,-0.41988,0.00017,26.34764]
[1776954486737,34.53,77934.63,7.6,-0.41988,0.00017,26.34764]
[1776954486876,34.53,77934.63,7.6,-0.41988,0.00017,26.34764]
[1776954487405,34.53,77932.03,7.6,-0.42032,0.00017,26.3527]
[1776954487893,34.53,77932.03,7.6,-0.42032,0.00017,26.3527]
[1776954487904,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954488328,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954488334,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954488519,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954488538,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954488579,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954488669,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954488821,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954489158,34.53,77920.62,7.6,-0.42224,0.00017,26.37452]
[1776954489096,34.53,77896.65,7.6,-0.42627,0.00017,26.41835]
[1776954489414,34.53,77896.65,7.6,-0.42627,0.00017,26.41835]
[1776954489917,34.53,77881.15,7.6,-0.42889,0.00017,26.44524]
[1776954490228,34.53,77881.15,7.6,-0.42889,0.00017,26.44524]
[1776954490329,34.53,77881.15,7.6,-0.42889,0.00017,26.44524]
[1776954490917,34.53,77881.15,7.6,-0.42889,0.00017,26.44524]
[1776954490924,34.53,77866.45,7.6,-0.43137,0.00017,26.46966]
[1776954491444,34.53,77866.45,7.6,-0.43137,0.00017,26.46966]
[1776954491520,34.53,77866.45,7.6,-0.43137,0.00017,26.46966]
[1776954492174,34.53,77857.21,7.6,-0.43293,0.00017,26.4845]
[1776954492852,34.53,77857.21,7.6,-0.43293,0.00017,26.4845]
[1776954492873,34.53,77857.21,7.6,-0.43293,0.00017,26.4845]
[1776954494952,34.53,77868.75,7.6,-0.43098,0.00017,26.46588]
[1776954495897,34.53,77868.75,7.6,-0.43098,0.00017,26.46588]
[1776954495958,34.52,77872.15,7.6,-0.4304,0.00017,26.46027]
[1776954496349,34.52,77872.15,7.6,-0.4304,0.00017,26.46027]
[1776954496349,34.52,77872.15,7.6,-0.4304,0.00017,26.46027]
[1776954497569,34.52,77875.22,7.6,-0.42988,0.00017,26.45516]
[1776954497972,34.52,77869.38,7.6,-0.43087,0.00017,26.46484]
[1776954498223,34.52,77869.38,7.6,-0.43087,0.00017,26.46484]
[1776954498980,34.53,77873.35,7.6,-0.4302,0.00017,26.4583]
[1776954501935,34.53,77872.8,7.6,-0.4303,0.00017,26.45925]
[1776954501954,34.53,77872.8,7.6,-0.4303,0.00017,26.45925]
[1776954502001,34.53,77871.75,7.6,-0.43047,0.00017,26.46101]
[1776954503007,34.53,77863.26,7.6,-0.43191,0.00017,26.47489]
[1776954505022,34.53,77853.5,7.6,-0.43356,0.00017,26.49044]
[1776954505829,34.53,77853.5,7.6,-0.43356,0.00017,26.49044]
[1776954506086,34.53,77853.5,7.6,-0.43356,0.00017,26.49044]
[1776954506137,34.53,77853.5,7.6,-0.43356,0.00017,26.49044]
[1776954506179,34.53,77853.5,7.6,-0.43356,0.00017,26.49044]
[1776954506095,34.53,77844.48,7.6,-0.43509,0.00017,26.50438]
[1776954506387,34.53,77844.48,7.6,-0.43509,0.00017,26.50438]
[1776954506517,34.53,77844.48,7.6,-0.43509,0.00017,26.50438]
[1776954506785,34.53,77844.48,7.6,-0.43509,0.00017,26.50438]
[1776954506961,34.53,77844.48,7.6,-0.43509,0.00017,26.50438]
[1776954507038,34.53,77830.96,7.6,-0.43738,0.00017,26.52453]
[1776954508045,34.53,77824.82,7.6,-0.43842,0.00017,26.53339]
[1776954508587,34.53,77824.82,7.6,-0.43842,0.00017,26.53339]
[1776954508599,34.53,77824.82,7.6,-0.43842,0.00017,26.53339]
[1776954508892,34.53,77824.82,7.6,-0.43842,0.00017,26.53339]
[1776954509052,34.53,77815.9,7.6,-0.43994,0.00017,26.54592]
[1776954511680,34.53,77809.82,7.6,-0.44096,0.00017,26.5508]
[1776954511890,34.53,77809.82,7.6,-0.44096,0.00017,26.5508]
[1776954512050,34.53,77809.82,7.6,-0.44096,0.00017,26.5508]
[1776954512072,34.53,77809.82,7.6,-0.44096,0.00017,26.5508]
[1776954512082,34.53,77801.77,7.6,-0.44233,0.00017,26.56156]
[1776954514117,34.53,77800.01,7.6,-0.44263,0.00017,26.56385]
[1776954514137,34.53,77800.01,7.6,-0.44263,0.00017,26.56385]
[1776954514184,34.53,77802.99,7.6,-0.44212,0.00017,26.55992]
[1776954514244,34.53,77802.99,7.6,-0.44212,0.00017,26.55992]
[1776954514261,34.53,77802.99,7.6,-0.44212,0.00017,26.55992]
[1776954515290,34.53,77807.17,7.6,-0.44141,0.00017,26.55433]
[1776954518508,34.52,77808.52,7.6,-0.44117,0.00017,26.55245]
[1776954518509,34.52,77808.52,7.6,-0.44117,0.00017,26.55245]
[1776954518537,34.52,77808.52,7.6,-0.44117,0.00017,26.55245]
[1776954518635,34.52,77808.52,7.6,-0.44117,0.00017,26.55245]
[1776954519126,34.52,77805.87,7.6,-0.44162,0.00017,26.55601]
[1776954519906,34.52,77805.87,7.6,-0.44162,0.00017,26.55601]
[1776954519953,34.52,77805.87,7.6,-0.44162,0.00017,26.55601]
[1776954520185,34.52,77805.87,7.6,-0.44162,0.00017,26.55601]
[1776954520189,34.52,77805.88,7.6,-0.44162,0.00017,26.55599]
[1776954520240,34.52,77805.88,7.6,-0.44162,0.00017,26.55599]
[1776954520689,34.52,77805.88,7.6,-0.44162,0.00017,26.55599]
[1776954521159,34.52,77805.88,7.6,-0.44162,0.00017,26.55599]
[1776954521188,34.52,77805.88,7.6,-0.44162,0.00017,26.55599]
[1776954521162,34.52,77802.32,7.6,-0.44222,0.00017,26.5607]
[1776954521253,34.52,77802.32,7.6,-0.44222,0.00017,26.5607]
[1776954522552,34.52,77798.51,7.6,-0.44287,0.00017,26.5657]
[1776954523339,34.52,77799.0,7.6,-0.44279,0.00017,26.56506]
[1776954525640,34.52,77799.94,7.6,-0.44263,0.00017,26.56383]
[1776954525761,34.52,77799.94,7.6,-0.44263,0.00017,26.56383]
[1776954525870,34.52,77799.94,7.6,-0.44263,0.00017,26.56383]
[1776954526181,34.52,77807.22,7.6,-0.44139,0.00017,26.55415]
[1776954526390,34.52,77807.22,7.6,-0.44139,0.00017,26.55415]
[1776954527188,34.52,77814.42,7.6,-0.44016,0.00017,26.54433]
[1776954528253,34.52,77816.61,7.6,-0.43979,0.00017,26.54129]
[1776954529467,34.52,77820.71,7.6,-0.43909,0.00017,26.53554]
[1776954530209,34.52,77813.84,7.6,-0.44026,0.00017,26.5451]
[1776954535250,34.51,77813.44,7.6,-0.44032,0.00017,26.54561]
[1776954535523,34.51,77813.44,7.6,-0.44032,0.00017,26.54561]
[1776954536251,34.51,77805.18,7.6,-0.44172,0.00017,26.55679]
[1776954537224,34.51,77805.18,7.6,-0.44172,0.00017,26.55679]
[1776954537897,34.51,77805.18,7.6,-0.44172,0.00017,26.55679]
[1776954538401,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954538699,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954538714,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954538738,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954538844,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954538864,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954539093,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954539171,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954539372,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954539437,34.51,77804.47,7.6,-0.44184,0.00017,26.55773]
[1776954539670,34.51,77808.16,7.6,-0.44122,0.00017,26.55278]
[1776954539888,34.51,77808.16,7.6,-0.44122,0.00017,26.55278]
[1776954540272,34.51,77808.16,7.6,-0.44122,0.00017,26.55278]
[1776954539897,34.51,77861.8,7.6,-0.43212,0.00017,26.47345]
[1776954540847,34.51,77861.8,7.6,-0.43212,0.00017,26.47345]
[1776954541036,34.51,77861.8,7.6,-0.43212,0.00017,26.47345]
[1776954541137,34.51,77861.8,7.6,-0.43212,0.00017,26.47345]
[1776954541321,34.51,77861.8,7.6,-0.43212,0.00017,26.47345]
[1776954541215,34.51,77889.52,7.6,-0.42744,0.00017,26.42703]
[1776954541526,34.51,77889.52,7.6,-0.42744,0.00017,26.42703]
[1776954541609,34.51,77889.52,7.6,-0.42744,0.00017,26.42703]
[1776954541924,34.51,77889.52,7.6,-0.42744,0.00017,26.42703]
[1776954542235,34.51,77889.52,7.6,-0.42744,0.00017,26.42703]
[1776954541968,34.51,77880.1,7.6,-0.42903,0.00017,26.44321]
[1776954542298,34.51,77877.66,7.6,-0.42944,0.00017,26.44736]
[1776954544333,34.51,77877.41,7.6,-0.42948,0.00017,26.44779]
[1776954544574,34.51,77877.41,7.6,-0.42948,0.00017,26.44779]
[1776954544773,34.51,77877.41,7.6,-0.42948,0.00017,26.44779]
[1776954545332,34.51,77878.47,7.6,-0.4293,0.00017,26.446]
[1776954545761,34.51,77878.47,7.6,-0.4293,0.00017,26.446]
[1776954546020,34.51,77878.47,7.6,-0.4293,0.00017,26.446]
[1776954548812,34.51,77875.71,7.6,-0.42976,0.00017,26.45055]
[1776954549023,34.51,77875.71,7.6,-0.42976,0.00017,26.45055]
[1776954549119,34.51,77876.2,7.6,-0.42968,0.00017,26.4497]
[1776954551085,34.51,77877.89,7.6,-0.42939,0.00017,26.44684]
[1776954556228,34.51,77880.52,7.6,-0.42895,0.00017,26.4424]
[1776954556396,34.5,77870.11,7.6,-0.4307,0.00017,26.45979]
[1776954561431,34.5,77871.94,7.6,-0.4304,0.00017,26.45677]
[1776954565741,34.5,77867.64,7.6,-0.43112,0.00017,26.46386]
[1776954566080,34.5,77867.64,7.6,-0.43112,0.00017,26.46386]
[1776954566181,34.5,77865.26,7.6,-0.43153,0.00017,26.46774]
[1776954566317,34.5,77865.26,7.6,-0.43153,0.00017,26.46774]
[1776954566324,34.5,77865.26,7.6,-0.43153,0.00017,26.46774]
[1776954568581,34.51,77859.86,7.6,-0.43244,0.00017,26.47648]
[1776954568582,34.51,77859.86,7.6,-0.43244,0.00017,26.47648]
[1776954573554,34.5,77856.86,7.6,-0.43294,0.00017,26.47776]
[1776954574219,34.5,77856.86,7.6,-0.43294,0.00017,26.47776]
[1776954575364,34.51,77849.86,7.6,-0.43413,0.00017,26.48876]
[1776954575991,34.51,77849.86,7.6,-0.43413,0.00017,26.48876]
[1776954576049,34.51,77849.86,7.6,-0.43413,0.00017,26.48876]
[1776954576115,34.51,77849.86,7.6,-0.43413,0.00017,26.48876]
[1776954576553,34.51,77848.96,7.6,-0.43428,0.00017,26.49016]
[1776954578137,34.51,77843.86,7.6,-0.43515,0.00017,26.498]
[1776954578203,34.51,77843.86,7.6,-0.43515,0.00017,26.498]
[1776954580045,34.51,77836.29,7.6,-0.43643,0.00017,26.5094]
[1776954582615,34.51,77832.48,7.6,-0.43708,0.00017,26.51503]
[1776954582634,34.51,77832.48,7.6,-0.43708,0.00017,26.51503]
[1776954582882,34.51,77832.48,7.6,-0.43708,0.00017,26.51503]
[1776954583943,34.51,77818.27,7.6,-0.43949,0.00017,26.5354]
[1776954589630,34.51,77816.49,7.6,-0.4398,0.00017,26.53795]
[1776954591233,34.51,77816.49,7.6,-0.4398,0.00017,26.53795]
[1776954591247,34.51,77816.49,7.6,-0.4398,0.00017,26.53795]
[1776954591940,34.51,77815.14,7.6,-0.44003,0.00017,26.53983]
[1776954592082,34.51,77815.14,7.6,-0.44003,0.00017,26.53983]
[1776954592116,34.51,77815.14,7.6,-0.44003,0.00017,26.53983]
[1776954592163,34.51,77815.14,7.6,-0.44003,0.00017,26.53983]
[1776954592227,34.51,77815.14,7.6,-0.44003,0.00017,26.53983]
[1776954592316,34.51,77815.14,7.6,-0.44003,0.00017,26.53983]
[1776954592512,34.51,77809.94,7.6,-0.44091,0.00017,26.54697]
[1776954593086,34.51,77809.94,7.6,-0.44091,0.00017,26.54697]
[1776954593278,34.51,77780.45,7.6,-0.44593,0.00017,26.58491]
[1776954593442,34.51,77780.45,7.6,-0.44593,0.00017,26.58491]
[1776954594275,34.51,77780.45,7.6,-0.44593,0.00017,26.58491]
[1776954594250,34.51,77756.85,7.6,-0.44995,0.00017,26.61223]
[1776954594806,34.51,77753.75,7.6,-0.45048,0.00017,26.61562]
[1776954595788,34.51,77753.75,7.6,-0.45048,0.00017,26.61562]
[1776954596245,34.51,77753.75,7.6,-0.45048,0.00017,26.61562]
[1776954596264,34.51,77753.75,7.6,-0.45048,0.00017,26.61562]
[1776954596831,34.51,77752.71,7.6,-0.45066,0.00017,26.61675]
[1776954597319,34.51,77757.13,7.6,-0.4499,0.00017,26.61193]
[1776954597352,34.51,77757.13,7.6,-0.4499,0.00017,26.61193]
[1776954598227,34.51,77757.13,7.6,-0.4499,0.00017,26.61193]
[1776954600519,34.51,77761.1,7.6,-0.44923,0.00017,26.60753]
[1776954600759,34.51,77761.1,7.6,-0.44923,0.00017,26.60753]
[1776954601524,34.52,77762.66,7.6,-0.44896,0.00017,26.60578]
[1776954601546,34.52,77762.66,7.6,-0.44896,0.00017,26.60578]
[1776954601776,34.52,77762.66,7.6,-0.44896,0.00017,26.60578]
[1776954601833,34.52,77762.66,7.6,-0.44896,0.00017,26.60578]
[1776954601864,34.52,77773.53,7.6,-0.44711,0.00017,26.59324]
[1776954603349,34.52,77778.91,7.6,-0.44619,0.00017,26.58682]
[1776954603473,34.52,77778.91,7.6,-0.44619,0.00017,26.58682]
[1776954603587,34.52,77778.91,7.6,-0.44619,0.00017,26.58682]
[1776954603642,34.52,77778.91,7.6,-0.44619,0.00017,26.58682]
[1776954603767,34.52,77778.91,7.6,-0.44619,0.00017,26.58682]
[1776954603851,34.52,77795.52,7.6,-0.44337,0.00017,26.56611]
[1776954604883,34.52,77795.52,7.6,-0.44337,0.00017,26.56611]
[1776954604898,34.52,77795.52,7.6,-0.44337,0.00017,26.56611]
[1776954605095,34.52,77805.79,7.6,-0.44162,0.00017,26.55261]
[1776954607034,34.52,77805.46,7.6,-0.44168,0.00017,26.55304]
[1776954611725,34.51,77811.4,7.6,-0.44066,0.00017,26.54498]
[1776954611964,34.51,77811.4,7.6,-0.44066,0.00017,26.54498]
[1776954612801,34.51,77821.08,7.6,-0.43902,0.00017,26.53152]
[1776954614668,34.51,77818.2,7.6,-0.43951,0.00017,26.53556]
[1776954614732,34.51,77818.2,7.6,-0.43951,0.00017,26.53556]
[1776954615137,34.51,77818.2,7.6,-0.43951,0.00017,26.53556]
[1776954617525,34.51,77821.26,7.6,-0.43899,0.00017,26.53125]
[1776954617594,34.51,77821.26,7.6,-0.43899,0.00017,26.53125]
[1776954618015,34.51,77821.26,7.6,-0.43899,0.00017,26.53125]
[1776954618116,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618380,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618459,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618527,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618553,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618613,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618724,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618802,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618945,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954618983,34.51,77834.2,7.6,-0.43679,0.00017,26.51256]
[1776954619053,34.51,77844.08,7.6,-0.43512,0.00017,26.49775]
[1776954619582,34.51,77844.08,7.6,-0.43512,0.00017,26.49775]
[1776954619689,34.51,77844.08,7.6,-0.43512,0.00017,26.49775]
[1776954619992,34.51,77844.08,7.6,-0.43512,0.00017,26.49775]
[1776954620040,34.51,77841.13,7.6,-0.43562,0.00017,26.50222]
[1776954621088,34.51,77841.13,7.6,-0.43562,0.00017,26.50222]
[1776954626335,34.51,77845.59,7.6,-0.43486,0.00017,26.49548]
[1776954627123,34.51,77851.97,7.6,-0.43378,0.00017,26.48563]
[1776954628754,34.51,77857.02,7.6,-0.43293,0.00017,26.47769]
[1776954631478,34.52,77857.93,7.6,-0.43278,0.00017,26.47629]
[1776954632552,34.52,77859.83,7.6,-0.43245,0.00017,26.46983]
[1776954632588,34.52,77859.83,7.6,-0.43245,0.00017,26.46983]
[1776954632952,34.52,77869.63,7.6,-0.43079,0.00017,26.45396]
[1776954634192,34.52,77869.63,7.6,-0.43079,0.00017,26.45396]
[1776954634206,34.52,77869.63,7.6,-0.43079,0.00017,26.45396]
[1776954634284,34.52,77875.6,7.6,-0.42979,0.00017,26.44407]
[1776954634653,34.52,77875.6,7.6,-0.42979,0.00017,26.44407]
[1776954635166,34.52,77875.6,7.6,-0.42979,0.00017,26.44407]
[1776954635268,34.52,77874.15,7.6,-0.43003,0.00017,26.44652]
[1776954636946,34.52,77875.24,7.6,-0.42985,0.00017,26.44472]
[1776954636948,34.52,77875.24,7.6,-0.42985,0.00017,26.44472]
[1776954637005,34.52,77875.24,7.6,-0.42985,0.00017,26.44472]
[1776954637094,34.52,77876.78,7.6,-0.42959,0.00017,26.44216]
[1776954637636,34.52,77876.78,7.6,-0.42959,0.00017,26.44216]
[1776954637987,34.52,77881.8,7.6,-0.42875,0.00017,26.4337]
[1776954639111,34.52,77881.8,7.6,-0.42875,0.00017,26.4337]
[1776954639548,34.52,77885.06,7.6,-0.4282,0.00017,26.42813]
[1776954639602,34.52,77885.06,7.6,-0.4282,0.00017,26.42813]
[1776954639701,34.52,77885.06,7.6,-0.4282,0.00017,26.42813]
[1776954640230,34.52,77885.06,7.6,-0.4282,0.00017,26.42813]
[1776954640278,34.52,77892.89,7.6,-0.42688,0.00017,26.41454]
[1776954640381,34.52,77892.89,7.6,-0.42688,0.00017,26.41454]
[1776954640506,34.52,77892.89,7.6,-0.42688,0.00017,26.41454]
[1776954642666,34.52,77895.16,7.6,-0.42649,0.00017,26.4105]
[1776954642722,34.52,77895.16,7.6,-0.42649,0.00017,26.4105]
[1776954642726,34.52,77895.16,7.6,-0.42649,0.00017,26.4105]
[1776954642870,34.52,77895.16,7.6,-0.42649,0.00017,26.4105]
[1776954642924,34.52,77895.16,7.6,-0.42649,0.00017,26.4105]
[1776954643023,34.52,77888.98,7.6,-0.42753,0.00017,26.4213]
[1776954643501,34.52,77888.98,7.6,-0.42753,0.00017,26.4213]
[1776954643982,34.52,77888.98,7.6,-0.42753,0.00017,26.4213]
[1776954644270,34.52,77880.81,7.6,-0.42891,0.00017,26.43534]
[1776954645292,34.52,77880.81,7.6,-0.42891,0.00017,26.43534]
[1776954645799,34.52,77876.66,7.6,-0.42961,0.00017,26.44236]
[1776954646314,34.52,77876.66,7.6,-0.42961,0.00017,26.44236]
[1776954646211,34.52,77884.51,7.6,-0.42829,0.00017,26.42905]
[1776954647052,34.52,77892.98,7.6,-0.42686,0.00017,26.41438]
[1776954648233,34.52,77892.98,7.6,-0.42686,0.00017,26.41438]
[1776954653097,34.53,77885.38,7.6,-0.42816,0.00017,26.42778]
[1776954655868,34.54,77884.39,7.6,-0.42833,0.00017,26.42954]
[1776954656156,34.54,77884.39,7.6,-0.42833,0.00017,26.42954]
[1776954656621,34.54,77882.04,7.6,-0.42873,0.00017,26.43358]
[1776954656783,34.54,77882.04,7.6,-0.42873,0.00017,26.43358]
[1776954657108,34.54,77882.04,7.6,-0.42873,0.00017,26.43358]
[1776954657191,34.54,77882.04,7.6,-0.42873,0.00017,26.43358]
[1776954657285,34.54,77869.38,7.6,-0.43087,0.00017,26.45477]
[1776954659140,34.54,77860.82,7.6,-0.43232,0.00017,26.46868]
[1776954661684,34.54,77862.43,7.6,-0.43205,0.00017,26.46607]
[1776954662985,34.54,77865.52,7.6,-0.43152,0.00017,26.46106]
[1776954663168,34.54,77876.43,7.6,-0.42968,0.00017,26.44305]
[1776954663436,34.54,77876.43,7.6,-0.42968,0.00017,26.44305]
[1776954663453,34.54,77876.43,7.6,-0.42968,0.00017,26.44305]
[1776954664175,34.54,77878.3,7.6,-0.42936,0.00017,26.43994]
[1776954669214,34.54,77874.45,7.6,-0.43002,0.00017,26.44647]
[1776954674249,34.55,77875.52,7.6,-0.42985,0.00017,26.44476]
[1776954676027,34.55,77875.7,7.6,-0.42982,0.00017,26.44447]
[1776954676263,34.55,77883.29,7.6,-0.42854,0.00017,26.43167]
[1776954679233,34.55,77886.2,7.6,-0.42805,0.00017,26.42672]
[1776954679468,34.55,77888.13,7.6,-0.42773,0.00017,26.4234]
[1776954682597,34.55,77891.71,7.6,-0.42712,0.00017,26.41719]
[1776954683448,34.55,77890.87,7.6,-0.42726,0.00017,26.41866]
[1776954687080,34.55,77896.08,7.6,-0.42639,0.00017,26.40955]
[1776954687126,34.55,77896.08,7.6,-0.42639,0.00017,26.40955]
[1776954687136,34.55,77896.08,7.6,-0.42639,0.00017,26.40955]
[1776954687340,34.55,77896.23,7.6,-0.42637,0.00017,26.4093]
[1776954688066,34.55,77896.23,7.6,-0.42637,0.00017,26.4093]
[1776954689600,34.56,77901.33,7.6,-0.42551,0.00017,26.40025]
[1776954691354,34.56,77901.83,7.6,-0.42543,0.00017,26.39937]
[1776954691368,34.56,77909.98,7.6,-0.42405,0.00017,26.38114]
[1776954692939,34.56,77910.52,7.6,-0.42396,0.00017,26.38016]
[1776954693244,34.56,77910.52,7.6,-0.42396,0.00017,26.38016]
[1776954695908,34.56,77916.04,7.6,-0.42303,0.00017,26.36997]
[1776954696698,34.56,77916.04,7.6,-0.42303,0.00017,26.36997]
[1776954698212,34.56,77915.93,7.6,-0.42305,0.00017,26.37017]
[1776954698873,34.56,77915.85,7.6,-0.42306,0.00017,26.37032]
[1776954704460,34.56,77917.81,7.6,-0.42273,0.00017,26.36664]
[1776954705609,34.56,77917.81,7.6,-0.42273,0.00017,26.36664]
[1776954705711,34.56,77925.46,7.6,-0.42144,0.00017,26.35219]
[1776954706951,34.56,77925.46,7.6,-0.42144,0.00017,26.35219]
[1776954707530,34.56,77925.7,7.6,-0.4214,0.00017,26.35173]
[1776954707882,34.56,77925.7,7.6,-0.4214,0.00017,26.35173]
[1776954708243,34.56,77925.7,7.6,-0.4214,0.00017,26.35173]
[1776954708310,34.56,77925.7,7.6,-0.4214,0.00017,26.35173]
[1776954708397,34.56,77932.96,7.6,-0.42018,0.00017,26.33776]
[1776954709191,34.56,77932.96,7.6,-0.42018,0.00017,26.33776]
[1776954709384,34.56,77932.96,7.6,-0.42018,0.00017,26.33776]
[1776954709378,34.56,77922.02,7.6,-0.42202,0.00017,26.35872]
[1776954709462,34.56,77922.02,7.6,-0.42202,0.00017,26.35872]
[1776954709489,34.56,77922.02,7.6,-0.42202,0.00017,26.35872]
[1776954709598,34.56,77922.02,7.6,-0.42202,0.00017,26.35872]
[1776954709721,34.56,77922.02,7.6,-0.42202,0.00017,26.35872]
[1776954709726,34.56,77922.02,7.6,-0.42202,0.00017,26.35872]
[1776954710126,34.56,77908.8,7.6,-0.42424,0.00017,26.38329]
[1776954710510,34.56,77908.8,7.6,-0.42424,0.00017,26.38329]
[1776954710604,34.56,77908.8,7.6,-0.42424,0.00017,26.38329]
[1776954710611,34.56,77908.8,7.6,-0.42424,0.00017,26.38329]
[1776954710634,34.56,77908.8,7.6,-0.42424,0.00017,26.38329]
[1776954710882,34.56,77908.8,7.6,-0.42424,0.00017,26.38329]
[1776954711408,34.56,77885.49,7.6,-0.42817,0.00017,26.42459]
[1776954711728,34.56,77884.17,7.6,-0.4284,0.00017,26.42687]
[1776954713917,34.56,77883.86,7.6,-0.42845,0.00017,26.42742]
[1776954714981,34.56,77883.03,7.6,-0.42859,0.00017,26.42886]
[1776954714995,34.56,77883.03,7.6,-0.42859,0.00017,26.42886]
[1776954715286,34.56,77883.03,7.6,-0.42859,0.00017,26.42886]
[1776954715381,34.56,77874.86,7.6,-0.42997,0.00017,26.44262]
[1776954715790,34.56,77874.86,7.6,-0.42997,0.00017,26.44262]
[1776954716052,34.56,77860.33,7.6,-0.43243,0.00017,26.46634]
[1776954716648,34.56,77860.33,7.6,-0.43243,0.00017,26.46634]
[1776954716653,34.56,77860.33,7.6,-0.43243,0.00017,26.46634]
[1776954716968,34.56,77860.33,7.6,-0.43243,0.00017,26.46634]
[1776954717135,34.56,77860.33,7.6,-0.43243,0.00017,26.46634]
[1776954717258,34.56,77860.33,7.6,-0.43243,0.00017,26.46634]
[1776954717303,34.56,77854.34,7.6,-0.43344,0.00017,26.47583]
[1776954717952,34.56,77854.34,7.6,-0.43344,0.00017,26.47583]
[1776954718242,34.56,77854.34,7.6,-0.43344,0.00017,26.47583]
[1776954718304,34.56,77854.34,7.6,-0.43344,0.00017,26.47583]
[1776954719113,34.56,77853.23,7.6,-0.43363,0.00017,26.47757]
[1776954719140,34.56,77853.23,7.6,-0.43363,0.00017,26.47757]
[1776954721820,34.56,77849.03,7.6,-0.43434,0.00017,26.4841]
[1776954722594,34.56,77858.46,7.6,-0.43275,0.00017,26.46936]
[1776954723521,34.56,77858.46,7.6,-0.43275,0.00017,26.46936]
[1776954723654,34.56,77858.46,7.6,-0.43275,0.00017,26.46936]
[1776954724409,34.56,77858.46,7.6,-0.43275,0.00017,26.46936]
[1776954725615,34.56,77869.08,7.6,-0.43095,0.00017,26.45226]
[1776954727063,34.56,77869.08,7.6,-0.43095,0.00017,26.45226]
[1776954727676,34.56,77868.94,7.6,-0.43098,0.00017,26.45251]
[1776954729345,34.56,77874.32,7.6,-0.43007,0.00017,26.44365]
[1776954732416,34.57,77875.41,7.6,-0.42989,0.00017,26.44189]
[1776954733628,34.57,77878.15,7.6,-0.42943,0.00017,26.43735]
[1776954733671,34.57,77886.66,7.6,-0.428,0.00017,26.4229]
[1776954734678,34.57,77896.22,7.6,-0.42639,0.00017,26.40627]
[1776954739502,34.58,77892.68,7.6,-0.427,0.00017,26.41264]
[1776954739541,34.58,77892.68,7.6,-0.427,0.00017,26.41264]
[1776954739642,34.58,77892.68,7.6,-0.427,0.00017,26.41264]
[1776954739658,34.58,77892.68,7.6,-0.427,0.00017,26.41264]
[1776954739729,34.58,77892.68,7.6,-0.427,0.00017,26.41264]
[1776954739767,34.58,77899.51,7.6,-0.42585,0.00017,26.40062]
[1776954741111,34.58,77899.51,7.6,-0.42585,0.00017,26.40062]
[1776954741139,34.58,77899.51,7.6,-0.42585,0.00017,26.40062]
[1776954741385,34.58,77906.12,7.6,-0.42474,0.00017,26.38874]
[1776954741709,34.58,77906.12,7.6,-0.42474,0.00017,26.38874]
[1776954741786,34.58,77906.12,7.6,-0.42474,0.00017,26.38874]
[1776954742359,34.58,77919.7,7.6,-0.42246,0.00017,26.36371]
[1776954742589,34.58,77919.7,7.6,-0.42246,0.00017,26.36371]
[1776954743703,34.58,77918.95,7.6,-0.42258,0.00017,26.36511]
[1776954744144,34.58,77918.95,7.6,-0.42258,0.00017,26.36511]
[1776954744456,34.58,77915.62,7.6,-0.42314,0.00017,26.37131]
[1776954744748,34.58,77911.25,7.6,-0.42388,0.00017,26.37937]
[1776954746162,34.58,77911.25,7.6,-0.42388,0.00017,26.37937]
[1776954749222,34.58,77912.99,7.6,-0.42359,0.00017,26.37622]
[1776954751797,34.59,77905.62,7.6,-0.42482,0.00017,26.38629]
[1776954754067,34.59,77907.36,7.6,-0.42453,0.00017,26.38315]
[1776954754105,34.59,77907.36,7.6,-0.42453,0.00017,26.38315]
[1776954754741,34.59,77906.73,7.6,-0.42464,0.00017,26.38431]
[1776954755031,34.59,77906.73,7.6,-0.42464,0.00017,26.38431]
[1776954755137,34.59,77906.73,7.6,-0.42464,0.00017,26.38431]
[1776954755320,34.59,77906.73,7.6,-0.42464,0.00017,26.38431]
[1776954757351,34.59,77910.41,7.6,-0.42402,0.00017,26.37762]
[1776954757542,34.59,77913.47,7.6,-0.42351,0.00017,26.37202]
[1776954757722,34.59,77913.47,7.6,-0.42351,0.00017,26.37202]
[1776954757784,34.59,77913.47,7.6,-0.42351,0.00017,26.37202]
[1776954757839,34.59,77922.41,7.6,-0.42201,0.00017,26.35535]
[1776954758849,34.59,77929.54,7.6,-0.42081,0.00017,26.34176]
[1776954763881,34.59,77926.4,7.6,-0.42134,0.00017,26.34776]
[1776954766191,34.59,77925.01,7.6,-0.42157,0.00017,26.3504]
[1776954766462,34.59,77925.01,7.6,-0.42157,0.00017,26.3504]
[1776954766476,34.59,77921.08,7.6,-0.42223,0.00017,26.35782]
[1776954766902,34.59,77915.75,7.6,-0.42313,0.00017,26.36778]
[1776954771203,34.59,77909.73,7.6,-0.42414,0.00017,26.3789]
[1776954771319,34.59,77909.73,7.6,-0.42414,0.00017,26.3789]
[1776954776313,34.59,77904.58,7.6,-0.42501,0.00017,26.38829]
[1776954776853,34.59,77902.83,7.6,-0.4253,0.00017,26.39144]
[1776954777041,34.59,77902.83,7.6,-0.4253,0.00017,26.39144]
[1776954777347,34.59,77892.69,7.6,-0.42701,0.00017,26.40941]
[1776954780255,34.59,77888.05,7.6,-0.42779,0.00017,26.41747]
[1776954782467,34.59,77887.65,7.6,-0.42786,0.00017,26.41816]
[1776954783507,34.59,77880.62,7.6,-0.42905,0.00017,26.43016]
[1776954784487,34.59,77880.62,7.6,-0.42905,0.00017,26.43016]
[1776954784533,34.59,77875.44,7.6,-0.42992,0.00017,26.43884]
[1776954785322,34.59,77875.44,7.6,-0.42992,0.00017,26.43884]
[1776954785419,34.59,77869.56,7.6,-0.43091,0.00017,26.44855]
[1776954789484,34.59,77872.46,7.6,-0.43043,0.00017,26.44384]
[1776954789555,34.59,77872.46,7.6,-0.43043,0.00017,26.44384]
[1776954790071,34.6,77877.48,7.6,-0.42958,0.00017,26.43553]
[1776954791436,34.6,77877.48,7.6,-0.42958,0.00017,26.43553]
[1776954792085,34.6,77876.85,7.6,-0.42969,0.00017,26.43661]
[1776954794197,34.6,77883.55,7.6,-0.42857,0.00017,26.42535]
[1776954799508,34.6,77884.16,7.6,-0.42847,0.00017,26.42443]
[1776954802374,34.61,77876.71,7.6,-0.42974,0.00017,26.43711]
[1776954803313,34.61,77876.71,7.6,-0.42974,0.00017,26.43711]
[1776954806534,34.61,77863.97,7.6,-0.43189,0.00017,26.45801]
[1776954807257,34.61,77863.97,7.6,-0.43189,0.00017,26.45801]
[1776954807261,34.61,77868.51,7.6,-0.43112,0.00017,26.45067]
[1776954808197,34.61,77877.17,7.6,-0.42966,0.00017,26.43638]
[1776954811711,34.61,77881.14,7.6,-0.42899,0.00017,26.42631]
[1776954817221,34.62,77881.4,7.6,-0.42896,0.00017,26.42597]
[1776954817855,34.62,77887.01,7.6,-0.42801,0.00017,26.41643]
[1776954818380,34.62,77894.21,7.6,-0.4268,0.00017,26.40397]
[1776954820250,34.62,77895.21,7.6,-0.42663,0.00017,26.40222]
[1776954820816,34.62,77897.05,7.6,-0.42632,0.00017,26.39898]
[1776954823091,34.62,77896.67,7.6,-0.42639,0.00017,26.39967]
[1776954828337,34.62,77894.41,7.6,-0.42677,0.00017,26.40363]
[1776954829221,34.62,77894.41,7.6,-0.42677,0.00017,26.40363]
[1776954829750,34.62,77898.98,7.6,-0.426,0.00017,26.39557]
[1776954830310,34.62,77898.98,7.6,-0.426,0.00017,26.39557]
[1776954832674,34.62,77900.17,7.6,-0.4258,0.00017,26.39347]
[1776954834407,34.62,77895.95,7.6,-0.42651,0.00017,26.40093]
[1776954834719,34.62,77895.39,7.6,-0.42661,0.00017,26.40192]
[1776954835654,34.62,77899.35,7.6,-0.42594,0.00017,26.39492]
[1776954837405,34.62,77894.3,7.6,-0.42679,0.00017,26.40383]
[1776954837583,34.62,77890.65,7.6,-0.4274,0.00017,26.41019]
[1776954838484,34.62,77890.65,7.6,-0.4274,0.00017,26.41019]
[1776954838521,34.62,77881.7,7.6,-0.42891,0.00017,26.42552]
[1776954840989,34.62,77879.72,7.6,-0.42925,0.00017,26.4289]
[1776954841430,34.63,77872.83,7.6,-0.43041,0.00017,26.4404]
[1776954841702,34.63,77872.83,7.6,-0.43041,0.00017,26.4404]
[1776954842437,34.63,77866.61,7.6,-0.43146,0.00017,26.45059]
[1776954842800,34.63,77866.61,7.6,-0.43146,0.00017,26.45059]
[1776954843841,34.63,77866.98,7.6,-0.4314,0.00017,26.45]
[1776954844040,34.63,77866.98,7.6,-0.4314,0.00017,26.45]
[1776954849486,34.63,77863.27,7.6,-0.43202,0.00017,26.45599]
[1776954854521,34.62,77862.99,7.6,-0.43207,0.00017,26.45639]
[1776954854580,34.62,77862.99,7.6,-0.43207,0.00017,26.45639]
[1776954855667,34.62,77861.0,7.6,-0.4324,0.00017,26.45956]
[1776954863570,34.62,77866.95,7.6,-0.43139,0.00017,26.44991]
[1776954863785,34.62,77866.95,7.6,-0.43139,0.00017,26.44991]
[1776954863787,34.62,77866.95,7.6,-0.43139,0.00017,26.44991]
[1776954864840,34.62,77876.89,7.6,-0.42971,0.00017,26.43354]
[1776954866294,34.62,77876.89,7.6,-0.42971,0.00017,26.43354]
[1776954866326,34.62,77874.95,7.6,-0.43004,0.00017,26.43679]
[1776954869569,34.62,77874.27,7.6,-0.43016,0.00017,26.43791]
[1776954869572,34.62,77872.45,7.6,-0.43046,0.00017,26.4409]
[1776954874348,34.62,77873.97,7.6,-0.4302,0.00017,26.43497]
[1776954876680,34.62,77867.14,7.6,-0.43135,0.00017,26.44617]
[1776954881240,34.62,77867.24,7.6,-0.43134,0.00017,26.44601]
[1776954881312,34.62,77867.24,7.6,-0.43134,0.00017,26.44601]
[1776954882748,34.62,77862.75,7.6,-0.43209,0.00017,26.45323]
[1776954885123,34.62,77867.52,7.6,-0.43129,0.00017,26.44552]
[1776954885743,34.62,77857.89,7.6,-0.43291,0.00017,26.46095]
[1776954888763,34.62,77850.43,7.6,-0.43417,0.00017,26.47259]
[1776954890450,34.62,77850.43,7.6,-0.43417,0.00017,26.47259]
[1776954891918,34.62,77850.78,7.6,-0.43411,0.00017,26.47206]
[1776954893117,34.62,77849.49,7.6,-0.43433,0.00017,26.47405]
[1776954893225,34.62,77849.49,7.6,-0.43433,0.00017,26.47405]
[1776954893471,34.62,77849.49,7.6,-0.43433,0.00017,26.47405]
[1776954893623,34.62,77851.25,7.6,-0.43403,0.00017,26.47134]
[1776954895546,34.62,77847.85,7.6,-0.43461,0.00017,26.47658]
[1776954899226,34.62,77852.93,7.6,-0.43375,0.00017,26.46873]
[1776954903208,34.62,77850.43,7.6,-0.43417,0.00017,26.47261]
[1776954903430,34.62,77850.43,7.6,-0.43417,0.00017,26.47261]
[1776954903869,34.62,77837.43,7.6,-0.43637,0.00017,26.49229]
[1776954908904,34.62,77838.51,7.6,-0.43619,0.00017,26.49068]
[1776954911319,34.62,77838.91,7.6,-0.43612,0.00017,26.49009]
[1776954912102,34.62,77840.02,7.6,-0.43593,0.00017,26.48843]
[1776954914111,34.62,77837.95,7.6,-0.43628,0.00017,26.49152]
[1776954915651,34.62,77843.44,7.6,-0.43535,0.00017,26.48329]
[1776954915953,34.62,77850.4,7.6,-0.43418,0.00017,26.47266]
[1776954917444,34.62,77850.4,7.6,-0.43418,0.00017,26.47266]
[1776954920866,34.62,77850.81,7.6,-0.43411,0.00017,26.47205]
[1776954922499,34.62,77845.85,7.6,-0.43495,0.00017,26.47967]
[1776954923665,34.62,77843.04,7.6,-0.43543,0.00017,26.48393]
[1776954924206,34.62,77845.74,7.6,-0.43497,0.00017,26.47984]
[1776954924221,34.62,77845.74,7.6,-0.43497,0.00017,26.47984]
[1776954924232,34.62,77835.55,7.6,-0.43669,0.00017,26.4951]
[1776954925465,34.62,77835.55,7.6,-0.43669,0.00017,26.4951]
[1776954925567,34.62,77820.03,7.6,-0.43932,0.00017,26.51738]
[1776954926695,34.62,77816.69,7.6,-0.43989,0.00017,26.52203]
[1776954932134,34.63,77820.66,7.6,-0.43921,0.00017,26.5131]
[1776954932747,34.63,77821.5,7.6,-0.43907,0.00017,26.51193]
[1776954933075,34.63,77833.34,7.6,-0.43707,0.00017,26.49497]
[1776954934324,34.63,77833.34,7.6,-0.43707,0.00017,26.49497]
[1776954934366,34.63,77833.34,7.6,-0.43707,0.00017,26.49497]
[1776954934601,34.63,77833.34,7.6,-0.43707,0.00017,26.49497]
[1776954934635,34.63,77833.34,7.6,-0.43707,0.00017,26.49497]
[1776954935089,34.63,77846.36,7.6,-0.43486,0.00017,26.47553]
[1776954936653,34.63,77846.36,7.6,-0.43486,0.00017,26.47553]
[1776954936754,34.63,77845.93,7.6,-0.43494,0.00017,26.47618]
[1776954936899,34.63,77845.93,7.6,-0.43494,0.00017,26.47618]
[1776954937181,34.63,77845.93,7.6,-0.43494,0.00017,26.47618]
[1776954937456,34.63,77845.93,7.6,-0.43494,0.00017,26.47618]
[1776954937530,34.63,77857.94,7.6,-0.43291,0.00017,26.45756]
[1776954938042,34.63,77857.94,7.6,-0.43291,0.00017,26.45756]
[1776954938367,34.63,77857.94,7.6,-0.43291,0.00017,26.45756]
[1776954941540,34.63,77862.52,7.6,-0.43214,0.00017,26.45032]
[1776954942149,34.63,77870.12,7.6,-0.43086,0.00017,26.43803]
[1776954943003,34.63,77870.12,7.6,-0.43086,0.00017,26.43803]
[1776954944871,34.63,77866.77,7.6,-0.43142,0.00017,26.44349]
[1776954949617,34.63,77864.59,7.6,-0.43179,0.00017,26.44699]
[1776954951595,34.63,77868.69,7.6,-0.4311,0.00017,26.44033]
[1776954956247,34.63,77880.57,7.6,-0.42911,0.00017,26.42077]
[1776954960262,34.64,77880.79,7.6,-0.42908,0.00017,26.42048]
[1776954960279,34.64,77887.62,7.6,-0.42793,0.00017,26.40888]
[1776954961294,34.64,77887.62,7.6,-0.42793,0.00017,26.40888]
[1776954961684,34.64,77887.62,7.6,-0.42793,0.00017,26.40888]
[1776954961727,34.64,77887.43,7.6,-0.42796,0.00017,26.40923]
[1776954961963,34.64,77887.43,7.6,-0.42796,0.00017,26.40923]
[1776954962146,34.64,77887.43,7.6,-0.42796,0.00017,26.40923]
[1776954962707,34.64,77887.43,7.6,-0.42796,0.00017,26.40923]
[1776954962814,34.64,77887.43,7.6,-0.42796,0.00017,26.40923]
[1776954962313,34.64,77905.83,7.6,-0.42487,0.00017,26.37683]
[1776954963111,34.64,77905.83,7.6,-0.42487,0.00017,26.37683]
[1776954963125,34.64,77905.83,7.6,-0.42487,0.00017,26.37683]
[1776954963312,34.64,77918.89,7.6,-0.42267,0.00017,26.35286]
[1776954964659,34.64,77918.89,7.6,-0.42267,0.00017,26.35286]
[1776954964663,34.64,77918.89,7.6,-0.42267,0.00017,26.35286]
[1776954964684,34.64,77918.89,7.6,-0.42267,0.00017,26.35286]
[1776954964313,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954964762,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954964848,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954964890,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954965114,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954965144,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954965315,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954965513,34.64,77919.85,7.6,-0.42251,0.00017,26.35107]
[1776954965594,34.64,77928.06,7.6,-0.42114,0.00017,26.33555]
[1776954968315,34.64,77927.95,7.6,-0.42115,0.00017,26.33576]
[1776954969173,34.64,77924.34,7.6,-0.42176,0.00017,26.34262]
[1776954969348,34.64,77914.5,7.6,-0.42341,0.00017,26.361]
[1776954970292,34.64,77914.5,7.6,-0.42341,0.00017,26.361]
[1776954970363,34.64,77914.5,7.6,-0.42341,0.00017,26.361]
[1776954970526,34.64,77914.5,7.6,-0.42341,0.00017,26.361]
[1776954970529,34.64,77914.5,7.6,-0.42341,0.00017,26.361]
[1776954970821,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954970833,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954970937,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954970964,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954971028,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954971049,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954971057,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954971526,34.64,77912.5,7.6,-0.42375,0.00017,26.36467]
[1776954971561,34.64,77889.72,7.6,-0.42757,0.00017,26.40527]
[1776954971870,34.64,77889.72,7.6,-0.42757,0.00017,26.40527]
[1776954972369,34.64,77892.06,7.6,-0.42718,0.00017,26.40118]
[1776954972781,34.64,77892.06,7.6,-0.42718,0.00017,26.40118]
[1776954972960,34.64,77892.06,7.6,-0.42718,0.00017,26.40118]
[1776954973668,34.64,77892.06,7.6,-0.42718,0.00017,26.40118]
[1776954974031,34.64,77894.9,7.6,-0.4267,0.00017,26.3962]
[1776954974137,34.64,77894.9,7.6,-0.4267,0.00017,26.3962]
[1776954974361,34.64,77894.9,7.6,-0.4267,0.00017,26.3962]
[1776954975203,34.64,77897.17,7.6,-0.42632,0.00017,26.39218]
[1776954975378,34.64,77897.17,7.6,-0.42632,0.00017,26.39218]
[1776954976382,34.64,77897.89,7.6,-0.42619,0.00017,26.39089]
[1776954976538,34.64,77897.89,7.6,-0.42619,0.00017,26.39089]
[1776954979349,34.64,77898.54,7.6,-0.42608,0.00017,26.38972]
[1776954979435,34.64,77898.54,7.6,-0.42608,0.00017,26.38972]
[1776954979450,34.64,77898.54,7.6,-0.42608,0.00017,26.38972]
[1776954979710,34.64,77903.01,7.6,-0.42533,0.00017,26.38177]
[1776954979720,34.64,77903.01,7.6,-0.42533,0.00017,26.38177]
[1776954979738,34.64,77903.01,7.6,-0.42533,0.00017,26.38177]
[1776954980430,34.64,77910.69,7.6,-0.42404,0.00017,26.36787]
[1776954983436,34.63,77911.52,7.6,-0.4239,0.00017,26.36633]
[1776954983451,34.63,77913.06,7.6,-0.42364,0.00017,26.36349]
[1776954987483,34.63,77945.97,7.6,-0.41812,0.00017,26.30042]
[1776954988562,34.63,77945.97,7.6,-0.41812,0.00017,26.30042]
[1776954988647,34.63,77939.69,7.6,-0.41917,0.00017,26.31286]
[1776954988770,34.63,77939.69,7.6,-0.41917,0.00017,26.31286]
[1776954989838,34.63,77933.9,7.6,-0.42014,0.00017,26.32412]
[1776954989961,34.63,77933.9,7.6,-0.42014,0.00017,26.32412]
[1776954990508,34.63,77933.9,7.6,-0.42014,0.00017,26.32412]
[1776954991941,34.63,77940.05,7.6,-0.4191,0.00017,26.3086]
[1776954994582,34.63,77941.82,7.6,-0.4188,0.00017,26.30506]
[1776954994640,34.63,77941.82,7.6,-0.4188,0.00017,26.30506]
[1776954994980,34.63,77942.1,7.6,-0.41875,0.00017,26.30452]
[1776954995547,34.63,77952.47,7.6,-0.41702,0.00017,26.28379]
[1776954997117,34.63,77956.73,7.6,-0.41631,0.00017,26.27515]
[1776954999634,34.63,77960.59,7.6,-0.41566,0.00017,26.26729]
[1776955004073,34.64,77962.74,7.6,-0.41532,0.00017,26.26301]
[1776955004100,34.64,77962.74,7.6,-0.41532,0.00017,26.26301]
[1776955004336,34.64,77962.74,7.6,-0.41532,0.00017,26.26301]
[1776955004684,34.64,77962.74,7.6,-0.41532,0.00017,26.26301]
[1776955004655,34.64,77972.4,7.6,-0.41371,0.00017,26.24283]
[1776955004749,34.64,77972.4,7.6,-0.41371,0.00017,26.24283]
[1776955004799,34.64,77972.4,7.6,-0.41371,0.00017,26.24283]
[1776955004833,34.64,77972.4,7.6,-0.41371,0.00017,26.24283]
[1776955005618,34.64,77977.14,7.6,-0.41291,0.00017,26.2327]
[1776955006160,34.64,77977.14,7.6,-0.41291,0.00017,26.2327]
[1776955006644,34.64,77977.14,7.6,-0.41291,0.00017,26.2327]
[1776955008249,34.64,77970.22,7.6,-0.41406,0.00017,26.2473]
[1776955008740,34.63,77970.98,7.6,-0.41393,0.00017,26.24565]
[1776955009646,34.63,77982.63,7.6,-0.41199,0.00017,26.22075]
[1776955010767,34.63,77982.32,7.6,-0.41204,0.00017,26.22141]
[1776955013364,34.64,77979.65,7.6,-0.41249,0.00017,26.22722]
[1776955013674,34.64,77964.69,7.6,-0.41499,0.00017,26.25888]
[1776955014681,34.64,77958.34,7.6,-0.41605,0.00017,26.27202]
[1776955016727,34.64,77962.37,7.6,-0.41538,0.00017,26.26374]
[1776955019665,34.64,77960.82,7.6,-0.41564,0.00017,26.26702]
[1776955019716,34.64,77951.66,7.6,-0.41717,0.00017,26.28573]
[1776955019821,34.64,77951.66,7.6,-0.41717,0.00017,26.28573]
[1776955019888,34.64,77951.66,7.6,-0.41717,0.00017,26.28573]
[1776955022480,34.64,77950.18,7.6,-0.41743,0.00017,26.28877]
[1776955022737,34.64,77938.01,7.6,-0.41946,0.00017,26.3129]
[1776955023511,34.64,77938.01,7.6,-0.41946,0.00017,26.3129]
[1776955023558,34.64,77938.01,7.6,-0.41946,0.00017,26.3129]
[1776955023841,34.64,77933.43,7.6,-0.42023,0.00017,26.32182]
[1776955024394,34.64,77933.43,7.6,-0.42023,0.00017,26.32182]
[1776955025166,34.64,77934.01,7.6,-0.42013,0.00017,26.3207]
[1776955027115,34.64,77934.55,7.6,-0.42004,0.00017,26.31965]
[1776955027671,34.64,77934.55,7.6,-0.42004,0.00017,26.31965]
[1776955027697,34.64,77934.55,7.6,-0.42004,0.00017,26.31965]
[1776955028193,34.64,77935.04,7.6,-0.41996,0.00017,26.31871]
[1776955028225,34.64,77922.99,7.6,-0.42198,0.00017,26.34176]
[1776955029621,34.64,77922.99,7.6,-0.42198,0.00017,26.34176]
[1776955031055,34.64,77922.11,7.6,-0.42213,0.00017,26.3434]
[1776955031802,34.64,77930.73,7.6,-0.42068,0.00017,26.327]
[1776955033543,34.64,77930.73,7.6,-0.42068,0.00017,26.327]
[1776955034068,34.64,77934.39,7.6,-0.42006,0.00017,26.31989]
[1776955034091,34.64,77934.39,7.6,-0.42006,0.00017,26.31989]
[1776955034117,34.64,77941.47,7.6,-0.41888,0.00017,26.30605]
[1776955034823,34.64,77950.34,7.6,-0.41739,0.00017,26.28839]
[1776955035936,34.64,77950.34,7.6,-0.41739,0.00017,26.28839]
[1776955036323,34.64,77950.34,7.6,-0.41739,0.00017,26.28839]
[1776955036960,34.64,77957.45,7.6,-0.41621,0.00017,26.27399]
[1776955037960,34.64,77957.45,7.6,-0.41621,0.00017,26.27399]
[1776955038051,34.64,77968.79,7.6,-0.41431,0.00017,26.25052]
[1776955039693,34.64,77968.79,7.6,-0.41431,0.00017,26.25052]
[1776955039728,34.64,77968.79,7.6,-0.41431,0.00017,26.25052]
[1776955039774,34.65,77970.31,7.6,-0.41407,0.00017,26.24741]
[1776955039828,34.65,77970.31,7.6,-0.41407,0.00017,26.24741]
[1776955040107,34.65,77970.31,7.6,-0.41407,0.00017,26.24741]
[1776955041329,34.65,77970.32,7.6,-0.41406,0.00017,26.24739]
[1776955041631,34.65,77977.72,7.6,-0.41283,0.00017,26.23173]
[1776955042135,34.65,77977.72,7.6,-0.41283,0.00017,26.23173]
[1776955042138,34.65,77977.72,7.6,-0.41283,0.00017,26.23173]
[1776955042229,34.65,77987.43,7.6,-0.41121,0.00017,26.21075]
[1776955046218,34.65,77983.18,7.6,-0.41192,0.00017,26.21998]
[1776955050936,34.65,77972.79,7.6,-0.41365,0.00017,26.2422]
[1776955051943,34.65,77983.33,7.6,-0.41189,0.00017,26.21613]
[1776955054405,34.65,77976.36,7.6,-0.41305,0.00017,26.23109]
[1776955055139,34.65,77976.36,7.6,-0.41305,0.00017,26.23109]
[1776955057175,34.65,77981.89,7.6,-0.41212,0.00017,26.21922]
[1776955057984,34.64,77973.73,7.6,-0.41348,0.00017,26.23666]
[1776955060408,34.64,77972.12,7.6,-0.41375,0.00017,26.24007]
[1776955062486,34.64,77978.0,7.6,-0.41277,0.00017,26.22755]
[1776955063486,34.64,77981.18,7.6,-0.41224,0.00017,26.22072]
[1776955064026,34.64,77967.09,7.6,-0.41459,0.00017,26.25064]
[1776955065771,34.64,77967.09,7.6,-0.41459,0.00017,26.25064]
[1776955065808,34.64,77961.9,7.6,-0.41546,0.00017,26.26141]
[1776955066285,34.64,77961.9,7.6,-0.41546,0.00017,26.26141]
[1776955066331,34.64,77957.19,7.6,-0.41624,0.00017,26.27106]
[1776955067395,34.64,77949.18,7.6,-0.41758,0.00017,26.28731]
[1776955067995,34.64,77949.18,7.6,-0.41758,0.00017,26.28731]
[1776955068611,34.64,77949.18,7.6,-0.41758,0.00017,26.28731]
[1776955068842,34.64,77955.18,7.6,-0.41658,0.00017,26.2752]
[1776955069400,34.65,77972.91,7.6,-0.41362,0.00017,26.23842]
[1776955070328,34.65,77972.91,7.6,-0.41362,0.00017,26.23842]
[1776955075671,34.65,77979.96,7.6,-0.41245,0.00017,26.22348]
[1776955076162,34.65,77981.01,7.6,-0.41228,0.00017,26.22126]
[1776955076181,34.65,77981.01,7.6,-0.41228,0.00017,26.22126]
[1776955077138,34.65,77981.51,7.6,-0.4122,0.00017,26.22019]
[1776955079692,34.65,77982.86,7.6,-0.41197,0.00017,26.21726]
[1776955079719,34.65,77982.86,7.6,-0.41197,0.00017,26.21726]
[1776955081156,34.65,77997.76,7.6,-0.40949,0.00017,26.18452]
[1776955082646,34.65,77997.76,7.6,-0.40949,0.00017,26.18452]
[1776955082688,34.65,77997.76,7.6,-0.40949,0.00017,26.18452]
[1776955084732,34.65,78001.76,7.6,-0.40882,0.00017,26.17557]
[1776955086110,34.65,78001.19,7.6,-0.40892,0.00017,26.17687]
[1776955089759,34.65,78001.37,7.6,-0.40889,0.00017,26.1765]
[1776955090103,34.65,78001.99,7.6,-0.40879,0.00017,26.17512]
[1776955090156,34.65,78001.99,7.6,-0.40879,0.00017,26.17512]
[1776955090510,34.65,78001.99,7.6,-0.40879,0.00017,26.17512]
[1776955093080,34.65,78000.83,7.6,-0.40899,0.00017,26.17777]
[1776955094664,34.65,78001.73,7.6,-0.40884,0.00017,26.17576]
[1776955096720,34.65,77998.79,7.6,-0.40933,0.00017,26.18238]
[1776955097002,34.66,77994.58,7.6,-0.41003,0.00017,26.1918]
[1776955097268,34.66,77991.2,7.6,-0.41059,0.00017,26.19926]
[1776955099186,34.66,77991.36,7.6,-0.41057,0.00017,26.19898]
[1776955101907,34.66,77984.22,7.6,-0.41178,0.00017,26.2148]
[1776955101925,34.66,77984.22,7.6,-0.41178,0.00017,26.2148]
[1776955105595,34.67,77976.56,7.6,-0.41306,0.00017,26.23136]
[1776955105961,34.67,77971.98,7.6,-0.41383,0.00017,26.24115]
[1776955106154,34.67,77971.98,7.6,-0.41383,0.00017,26.24115]
[1776955106222,34.67,77971.98,7.6,-0.41383,0.00017,26.24115]
[1776955106317,34.67,77971.98,7.6,-0.41383,0.00017,26.24115]
[1776955106467,34.67,77971.98,7.6,-0.41383,0.00017,26.24115]
[1776955106604,34.67,77952.49,7.6,-0.41709,0.00017,26.28143]
[1776955106868,34.67,77952.49,7.6,-0.41709,0.00017,26.28143]
[1776955107492,34.67,77952.49,7.6,-0.41709,0.00017,26.28143]
[1776955107627,34.67,77952.49,7.6,-0.41709,0.00017,26.28143]
[1776955107813,34.67,77952.49,7.6,-0.41709,0.00017,26.28143]
[1776955107653,34.67,77946.0,7.6,-0.41817,0.00017,26.29443]
[1776955108643,34.67,77946.0,7.6,-0.41817,0.00017,26.29443]
[1776955108692,34.67,77946.0,7.6,-0.41817,0.00017,26.29443]
[1776955108709,34.67,77934.61,7.6,-0.42008,0.00017,26.3168]
[1776955109313,34.67,77934.61,7.6,-0.42008,0.00017,26.3168]
[1776955109571,34.67,77934.61,7.6,-0.42008,0.00017,26.3168]
[1776955109793,34.67,77934.61,7.6,-0.42008,0.00017,26.3168]
[1776955109927,34.67,77930.96,7.6,-0.42069,0.00017,26.32383]
[1776955109948,34.67,77930.96,7.6,-0.42069,0.00017,26.32383]
[1776955110001,34.67,77930.96,7.6,-0.42069,0.00017,26.32383]
[1776955110046,34.67,77930.96,7.6,-0.42069,0.00017,26.32383]
[1776955110142,34.67,77930.96,7.6,-0.42069,0.00017,26.32383]
[1776955110360,34.67,77922.14,7.6,-0.42217,0.00017,26.34058]
[1776955111015,34.67,77922.14,7.6,-0.42217,0.00017,26.34058]
[1776955111033,34.67,77922.14,7.6,-0.42217,0.00017,26.34058]
[1776955111295,34.67,77922.14,7.6,-0.42217,0.00017,26.34058]
[1776955111328,34.67,77922.14,7.6,-0.42217,0.00017,26.34058]
[1776955111381,34.67,77922.14,7.6,-0.42217,0.00017,26.34058]
[1776955111712,34.67,77922.14,7.6,-0.42217,0.00017,26.34058]
[1776955111745,34.67,77911.58,7.6,-0.42393,0.00017,26.35668]
[1776955111937,34.67,77911.58,7.6,-0.42393,0.00017,26.35668]
[1776955111961,34.67,77911.58,7.6,-0.42393,0.00017,26.35668]
[1776955112560,34.67,77911.58,7.6,-0.42393,0.00017,26.35668]
[1776955112615,34.67,77911.58,7.6,-0.42393,0.00017,26.35668]
[1776955112636,34.67,77902.89,7.6,-0.42539,0.00017,26.37244]
[1776955112885,34.67,77902.89,7.6,-0.42539,0.00017,26.37244]
[1776955113141,34.67,77902.89,7.6,-0.42539,0.00017,26.37244]
[1776955113380,34.67,77903.66,7.6,-0.42527,0.00017,26.3711]
[1776955114263,34.67,77903.66,7.6,-0.42527,0.00017,26.3711]
[1776955114387,34.68,77902.03,7.6,-0.42554,0.00017,26.37402]
[1776955115180,34.68,77902.03,7.6,-0.42554,0.00017,26.37402]
[1776955115394,34.68,77903.11,7.6,-0.42536,0.00017,26.37214]
[1776955117181,34.68,77905.56,7.6,-0.42496,0.00017,26.36777]
[1776955117214,34.68,77905.56,7.6,-0.42496,0.00017,26.36777]
[1776955118043,34.68,77907.01,7.6,-0.42471,0.00017,26.36519]
[1776955118293,34.68,77907.01,7.6,-0.42471,0.00017,26.36519]
[1776955119452,34.68,77902.94,7.6,-0.4254,0.00017,26.37252]
[1776955124395,34.69,77896.46,7.6,-0.4265,0.00017,26.38411]
[1776955125467,34.69,77878.27,7.6,-0.42956,0.00017,26.41529]
[1776955127019,34.69,77875.95,7.6,-0.42995,0.00017,26.41914]
[1776955127813,34.69,77875.95,7.6,-0.42995,0.00017,26.41914]
[1776955127818,34.69,77870.31,7.6,-0.4309,0.00017,26.42842]
[1776955128024,34.69,77870.31,7.6,-0.4309,0.00017,26.42842]
[1776955128490,34.69,77862.1,7.6,-0.43228,0.00017,26.44167]
[1776955130331,34.69,77866.69,7.6,-0.43151,0.00017,26.43431]
[1776955135540,34.69,77868.99,7.6,-0.43112,0.00017,26.43059]
[1776955135886,34.69,77868.99,7.6,-0.43112,0.00017,26.43059]
[1776955139346,34.69,77870.66,7.6,-0.43084,0.00017,26.42786]
[1776955140786,34.69,77869.45,7.6,-0.43104,0.00017,26.42983]
[1776955140912,34.69,77869.45,7.6,-0.43104,0.00017,26.42983]
[1776955140943,34.69,77866.53,7.6,-0.43153,0.00017,26.43456]
[1776955141067,34.69,77866.53,7.6,-0.43153,0.00017,26.43456]
[1776955141321,34.69,77866.53,7.6,-0.43153,0.00017,26.43456]
[1776955141439,34.69,77866.53,7.6,-0.43153,0.00017,26.43456]
[1776955141449,34.69,77866.53,7.6,-0.43153,0.00017,26.43456]
[1776955141583,34.69,77841.9,7.6,-0.43569,0.00017,26.47291]
[1776955142139,34.69,77841.9,7.6,-0.43569,0.00017,26.47291]
[1776955142590,34.69,77833.13,7.6,-0.43717,0.00017,26.48586]
[1776955147625,34.69,77839.51,7.6,-0.43609,0.00017,26.47648]
[1776955152748,34.69,77834.03,7.6,-0.43702,0.00017,26.48455]
[1776955152848,34.69,77841.39,7.6,-0.43577,0.00017,26.47368]
[1776955153333,34.69,77841.39,7.6,-0.43577,0.00017,26.47368]
[1776955153903,34.69,77841.39,7.6,-0.43577,0.00017,26.47368]
[1776955158027,34.69,77841.7,7.6,-0.43572,0.00017,26.4732]
[1776955158193,34.69,77841.7,7.6,-0.43572,0.00017,26.4732]
[1776955158343,34.69,77841.7,7.6,-0.43572,0.00017,26.4732]
[1776955158568,34.69,77841.7,7.6,-0.43572,0.00017,26.4732]
[1776955158648,34.69,77841.7,7.6,-0.43572,0.00017,26.4732]
[1776955158795,34.69,77841.7,7.6,-0.43572,0.00017,26.4732]
[1776955158882,34.69,77841.7,7.6,-0.43572,0.00017,26.4732]
[1776955158889,34.69,77819.34,7.6,-0.4395,0.00017,26.50548]
[1776955159048,34.69,77819.34,7.6,-0.4395,0.00017,26.50548]
[1776955159353,34.69,77819.34,7.6,-0.4395,0.00017,26.50548]
[1776955159907,34.69,77819.42,7.6,-0.43949,0.00017,26.50538]
[1776955161293,34.69,77820.33,7.6,-0.43933,0.00017,26.50412]
[1776955161529,34.69,77820.33,7.6,-0.43933,0.00017,26.50412]
[1776955161725,34.69,77825.23,7.6,-0.43851,0.00017,26.49723]
[1776955162137,34.69,77825.23,7.6,-0.43851,0.00017,26.49723]
[1776955167767,34.68,77826.46,7.6,-0.43829,0.00017,26.49543]
[1776955169473,34.68,77826.47,7.6,-0.43829,0.00017,26.4954]
[1776955170324,34.68,77830.46,7.6,-0.43761,0.00017,26.48967]
[1776955170374,34.68,77830.46,7.6,-0.43761,0.00017,26.48967]
[1776955170597,34.68,77830.46,7.6,-0.43761,0.00017,26.48967]
[1776955170773,34.68,77830.46,7.6,-0.43761,0.00017,26.48967]
[1776955170788,34.68,77842.74,7.6,-0.43554,0.00017,26.47158]
[1776955171337,34.68,77842.74,7.6,-0.43554,0.00017,26.47158]
[1776955172560,34.68,77844.53,7.6,-0.43523,0.00017,26.46543]
[1776955172810,34.68,77844.53,7.6,-0.43523,0.00017,26.46543]
[1776955172832,34.68,77844.53,7.6,-0.43523,0.00017,26.46543]
[1776955173006,34.68,77845.69,7.6,-0.43503,0.00017,26.46368]
[1776955173065,34.68,77845.69,7.6,-0.43503,0.00017,26.46368]
[1776955173628,34.68,77845.69,7.6,-0.43503,0.00017,26.46368]
[1776955173809,34.68,77860.94,7.6,-0.43246,0.00017,26.43999]
[1776955175779,34.68,77866.25,7.6,-0.43157,0.00017,26.43148]
[1776955176279,34.68,77867.62,7.6,-0.43133,0.00017,26.42926]
[1776955177158,34.68,77869.65,7.6,-0.43099,0.00017,26.42595]
[1776955178356,34.68,77874.15,7.6,-0.43023,0.00017,26.41855]
[1776955178418,34.68,77874.15,7.6,-0.43023,0.00017,26.41855]
[1776955178706,34.68,77874.15,7.6,-0.43023,0.00017,26.41855]
[1776955178845,34.68,77889.82,7.6,-0.4276,0.00017,26.39211]
[1776955179374,34.68,77889.82,7.6,-0.4276,0.00017,26.39211]
[1776955179382,34.68,77889.82,7.6,-0.4276,0.00017,26.39211]
[1776955179390,34.68,77889.82,7.6,-0.4276,0.00017,26.39211]
[1776955179852,34.68,77895.37,7.6,-0.42666,0.00017,26.38247]
[1776955181607,34.68,77895.88,7.6,-0.42658,0.00017,26.38158]
[1776955181866,34.68,77895.1,7.6,-0.42671,0.00017,26.38295]
[1776955182192,34.68,77895.1,7.6,-0.42671,0.00017,26.38295]
[1776955182873,34.68,77895.23,7.6,-0.42669,0.00017,26.38272]
[1776955183704,34.68,77895.23,7.6,-0.42669,0.00017,26.38272]
[1776955183761,34.68,77895.23,7.6,-0.42669,0.00017,26.38272]
[1776955185820,34.68,77895.12,7.6,-0.42671,0.00017,26.38293]
[1776955186037,34.68,77895.5,7.6,-0.42665,0.00017,26.38227]
[1776955186141,34.68,77895.5,7.6,-0.42665,0.00017,26.38227]
[1776955186901,34.68,77903.94,7.6,-0.42523,0.00017,26.36732]
[1776955188279,34.68,77900.93,7.6,-0.42573,0.00017,26.3727]
[1776955191627,34.68,77902.75,7.6,-0.42543,0.00017,26.36948]
[1776955194176,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955194183,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955194606,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955194942,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195069,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195100,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195267,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195577,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195760,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195836,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195838,34.69,77903.83,7.6,-0.42525,0.00017,26.36758]
[1776955195840,34.69,77870.48,7.6,-0.43086,0.00017,26.42472]
[1776955196836,34.69,77870.48,7.6,-0.43086,0.00017,26.42472]
[1776955196918,34.69,77862.29,7.6,-0.43224,0.00017,26.43794]
[1776955197191,34.69,77862.29,7.6,-0.43224,0.00017,26.43794]
[1776955197514,34.69,77862.29,7.6,-0.43224,0.00017,26.43794]
[1776955198511,34.69,77857.98,7.6,-0.43297,0.00017,26.44478]
[1776955199535,34.69,77859.2,7.6,-0.43276,0.00017,26.44286]
[1776955199772,34.69,77859.2,7.6,-0.43276,0.00017,26.44286]
[1776955200237,34.69,77858.79,7.6,-0.43283,0.00017,26.44352]
[1776955200586,34.69,77858.79,7.6,-0.43283,0.00017,26.44352]
[1776955200622,34.69,77858.79,7.6,-0.43283,0.00017,26.44352]
[1776955202893,34.69,77860.66,7.6,-0.43252,0.00017,26.44058]
[1776955204697,34.69,77869.21,7.6,-0.43108,0.00017,26.42685]
[1776955205843,34.69,77868.6,7.6,-0.43119,0.00017,26.42787]
[1776955205924,34.69,77868.6,7.6,-0.43119,0.00017,26.42787]
[1776955205994,34.69,77864.3,7.6,-0.43191,0.00017,26.43482]
[1776955206638,34.69,77864.3,7.6,-0.43191,0.00017,26.43482]
[1776955206740,34.69,77854.74,7.6,-0.43352,0.00017,26.44994]
[1776955207970,34.69,77862.92,7.6,-0.43214,0.00017,26.43703]
[1776955208544,34.69,77862.92,7.6,-0.43214,0.00017,26.43703]
[1776955208622,34.69,77869.15,7.6,-0.43109,0.00017,26.42697]
[1776955209336,34.69,77869.15,7.6,-0.43109,0.00017,26.42697]
[1776955209638,34.69,77869.15,7.6,-0.43109,0.00017,26.42697]
[1776955210226,34.69,77870.91,7.6,-0.4308,0.00017,26.42409]
[1776955210267,34.69,77870.91,7.6,-0.4308,0.00017,26.42409]
[1776955210273,34.69,77870.91,7.6,-0.4308,0.00017,26.42409]
[1776955210344,34.69,77870.91,7.6,-0.4308,0.00017,26.42409]
[1776955210868,34.69,77870.91,7.6,-0.4308,0.00017,26.42409]
[1776955211776,34.69,77871.03,7.6,-0.43078,0.00017,26.42391]
[1776955211877,34.69,77882.12,7.6,-0.42891,0.00017,26.4055]
[1776955212034,34.69,77882.12,7.6,-0.42891,0.00017,26.4055]
[1776955214707,34.69,77881.48,7.6,-0.42902,0.00017,26.4066]
[1776955214759,34.69,77881.48,7.6,-0.42902,0.00017,26.4066]
[1776955214830,34.69,77881.48,7.6,-0.42902,0.00017,26.4066]
[1776955215097,34.69,77873.75,7.6,-0.43032,0.00017,26.4195]
[1776955220132,34.69,77871.19,7.6,-0.43075,0.00017,26.42369]
[1776955221564,34.69,77871.19,7.6,-0.43075,0.00017,26.42369]
[1776955224192,34.69,77871.67,7.6,-0.43067,0.00017,26.42285]
[1776955226174,34.69,77858.21,7.6,-0.43293,0.00017,26.44445]
[1776955229627,34.69,77856.5,7.6,-0.43322,0.00017,26.44713]
[1776955230170,34.69,77856.97,7.6,-0.43314,0.00017,26.44638]
[1776955230913,34.69,77856.97,7.6,-0.43314,0.00017,26.44638]
[1776955230956,34.69,77847.46,7.6,-0.43475,0.00017,26.46109]
[1776955231177,34.69,77847.46,7.6,-0.43475,0.00017,26.46109]
[1776955235237,34.69,77860.21,7.6,-0.43259,0.00017,26.43782]
[1776955237872,34.69,77856.56,7.6,-0.4332,0.00017,26.44356]
[1776955238147,34.69,77853.54,7.6,-0.43371,0.00017,26.44828]
[1776955238211,34.69,77853.54,7.6,-0.43371,0.00017,26.44828]
[1776955238258,34.69,77843.34,7.6,-0.43543,0.00017,26.46388]
[1776955240272,34.69,77837.27,7.6,-0.43646,0.00017,26.47293]
[1776955243534,34.69,77837.47,7.6,-0.43643,0.00017,26.47263]
[1776955243820,34.69,77837.47,7.6,-0.43643,0.00017,26.47263]
[1776955244070,34.69,77835.13,7.6,-0.43682,0.00017,26.47608]
[1776955244301,34.69,77847.55,7.6,-0.43472,0.00017,26.4575]
[1776955245308,34.69,77855.55,7.6,-0.43337,0.00017,26.44515]
[1776955250343,34.69,77857.3,7.6,-0.43308,0.00017,26.44243]
[1776955254068,34.69,77852.31,7.6,-0.43392,0.00017,26.45023]
[1776955255694,34.69,77848.37,7.6,-0.43459,0.00017,26.4563]
[1776955256779,34.69,77842.83,7.6,-0.43552,0.00017,26.4647]
[1776955256870,34.69,77849.82,7.6,-0.43434,0.00017,26.45408]
[1776955258188,34.69,77849.92,7.6,-0.43433,0.00017,26.45392]
[1776955264441,34.69,77854.23,7.6,-0.4336,0.00017,26.44728]
[1776955266562,34.69,77854.53,7.6,-0.43355,0.00017,26.44681]
[1776955268426,34.69,77850.48,7.6,-0.43424,0.00017,26.45309]
[1776955270203,34.69,77844.13,7.6,-0.43531,0.00017,26.46277]
[1776955270302,34.69,77844.13,7.6,-0.43531,0.00017,26.46277]
[1776955271507,34.69,77846.7,7.6,-0.43487,0.00017,26.45888]
[1776955271827,34.69,77846.7,7.6,-0.43487,0.00017,26.45888]
[1776955275333,34.69,77847.87,7.6,-0.43468,0.00017,26.4571]
[1776955275871,34.69,77847.87,7.6,-0.43468,0.00017,26.4571]
[1776955277362,34.69,77848.72,7.6,-0.43453,0.00017,26.4558]
[1776955279165,34.69,77849.91,7.6,-0.43433,0.00017,26.45398]
[1776955286598,34.69,77857.5,7.6,-0.43305,0.00017,26.44217]
[1776955289501,34.69,77858.32,7.6,-0.43291,0.00017,26.44086]
[1776955289525,34.69,77858.32,7.6,-0.43291,0.00017,26.44086]
[1776955289670,34.69,77858.32,7.6,-0.43291,0.00017,26.44086]
[1776955289750,34.69,77868.09,7.6,-0.43126,0.00017,26.42522]
[1776955290629,34.69,77876.43,7.6,-0.42986,0.00017,26.41154]
[1776955291517,34.69,77876.43,7.6,-0.42986,0.00017,26.41154]
[1776955291914,34.69,77876.43,7.6,-0.42986,0.00017,26.41154]
[1776955291936,34.69,77870.77,7.6,-0.43081,0.00017,26.41742]
[1776955292095,34.69,77870.77,7.6,-0.43081,0.00017,26.41742]
[1776955292799,34.69,77870.77,7.6,-0.43081,0.00017,26.41742]
[1776955292874,34.69,77857.05,7.6,-0.43312,0.00017,26.43943]
[1776955294657,34.69,77858.02,7.6,-0.43296,0.00017,26.43791]
[1776955297678,34.69,77866.93,7.6,-0.43145,0.00017,26.42368]
[1776955301707,34.69,77857.82,7.6,-0.43299,0.00017,26.43816]
[1776955306742,34.69,77852.99,7.6,-0.4338,0.00017,26.44573]
[1776955309763,34.69,77860.77,7.6,-0.43249,0.00017,26.43352]
[1776955314619,34.69,77862.38,7.6,-0.43221,0.00017,26.4309]
[1776955314798,34.69,77853.83,7.6,-0.43366,0.00017,26.44439]
[1776955318714,34.69,77850.35,7.6,-0.43425,0.00017,26.44978]
[1776955318983,34.69,77850.35,7.6,-0.43425,0.00017,26.44978]
[1776955319027,34.69,77850.35,7.6,-0.43425,0.00017,26.44978]
[1776955319280,34.69,77848.08,7.6,-0.43463,0.00017,26.45326]
[1776955319703,34.69,77848.08,7.6,-0.43463,0.00017,26.45326]
[1776955319834,34.69,77827.94,7.6,-0.43803,0.00017,26.48307]
[1776955320243,34.69,77827.94,7.6,-0.43803,0.00017,26.48307]
[1776955320474,34.69,77827.94,7.6,-0.43803,0.00017,26.48307]
[1776955320760,34.69,77827.94,7.6,-0.43803,0.00017,26.48307]
[1776955320841,34.69,77819.38,7.6,-0.43948,0.00017,26.49515]
[1776955321848,34.69,77819.12,7.6,-0.43952,0.00017,26.49549]
[1776955324711,34.69,77817.92,7.6,-0.43972,0.00017,26.49713]
[1776955324809,34.69,77817.92,7.6,-0.43972,0.00017,26.49713]
[1776955325233,34.69,77819.41,7.6,-0.43947,0.00017,26.49505]
[1776955330911,34.68,77821.62,7.6,-0.43909,0.00017,26.4919]
[1776955331107,34.68,77821.62,7.6,-0.43909,0.00017,26.4919]
[1776955331460,34.68,77821.62,7.6,-0.43909,0.00017,26.4919]
[1776955331679,34.68,77821.62,7.6,-0.43909,0.00017,26.4919]
[1776955333137,34.68,77823.95,7.6,-0.43869,0.00017,26.48859]
[1776955336768,34.68,77824.25,7.6,-0.43864,0.00017,26.48814]
[1776955341992,34.68,77819.65,7.6,-0.43942,0.00017,26.4946]
[1776955342751,34.68,77819.65,7.6,-0.43942,0.00017,26.4946]
[1776955342941,34.68,77819.65,7.6,-0.43942,0.00017,26.4946]
[1776955343861,34.68,77814.67,7.6,-0.44026,0.00017,26.50148]
[1776955344007,34.68,77804.74,7.6,-0.44194,0.00017,26.51483]
[1776955346344,34.68,77805.45,7.6,-0.44182,0.00017,26.51388]
[1776955346450,34.68,77805.45,7.6,-0.44182,0.00017,26.51388]
[1776955351399,34.67,77803.56,7.6,-0.44213,0.00017,26.5129]
[1776955351530,34.67,77803.56,7.6,-0.44213,0.00017,26.5129]
[1776955351717,34.67,77803.56,7.6,-0.44213,0.00017,26.5129]
[1776955352068,34.67,77820.05,7.6,-0.43934,0.00017,26.49054]
[1776955352141,34.67,77820.05,7.6,-0.43934,0.00017,26.49054]
[1776955353056,34.67,77820.05,7.6,-0.43934,0.00017,26.49054]
[1776955353057,34.67,77820.05,7.6,-0.43934,0.00017,26.49054]
[1776955353074,34.67,77829.51,7.6,-0.43774,0.00017,26.47712]
[1776955355125,34.67,77830.69,7.6,-0.43754,0.00017,26.47541]
[1776955355137,34.67,77831.06,7.6,-0.43747,0.00017,26.47487]
[1776955358110,34.67,77818.67,7.6,-0.43957,0.00017,26.49243]
[1776955360137,34.67,77822.58,7.6,-0.4389,0.00017,26.48694]
[1776955361379,34.67,77824.91,7.6,-0.43851,0.00017,26.48363]
[1776955362138,34.67,77832.22,7.6,-0.43727,0.00017,26.47312]
[1776955363624,34.67,77832.22,7.6,-0.43727,0.00017,26.47312]
[1776955364473,34.67,77835.12,7.6,-0.43678,0.00017,26.46888]
[1776955366536,34.67,77840.37,7.6,-0.43589,0.00017,26.4611]
[1776955366779,34.67,77840.37,7.6,-0.43589,0.00017,26.4611]
[1776955367295,34.67,77841.71,7.6,-0.43567,0.00017,26.45909]
[1776955368021,34.67,77841.71,7.6,-0.43567,0.00017,26.45909]
[1776955369031,34.67,77843.17,7.6,-0.43542,0.00017,26.4569]
[1776955369108,34.67,77855.28,7.6,-0.43337,0.00017,26.43831]
[1776955374228,34.67,77856.09,7.6,-0.43324,0.00017,26.43707]
[1776955379628,34.67,77856.99,7.6,-0.43309,0.00017,26.43569]
[1776955379662,34.67,77856.99,7.6,-0.43309,0.00017,26.43569]
[1776955379682,34.67,77856.99,7.6,-0.43309,0.00017,26.43569]
[1776955379878,34.67,77856.99,7.6,-0.43309,0.00017,26.43569]
[1776955381983,34.67,77860.39,7.6,-0.43252,0.00017,26.43033]
[1776955382028,34.67,77860.39,7.6,-0.43252,0.00017,26.43033]
[1776955382286,34.67,77850.83,7.6,-0.43413,0.00017,26.44531]
[1776955384042,34.67,77850.83,7.6,-0.43413,0.00017,26.44531]
[1776955384078,34.67,77850.83,7.6,-0.43413,0.00017,26.44531]
[1776955384288,34.67,77849.98,7.6,-0.43428,0.00017,26.44663]
[1776955384300,34.67,77857.21,7.6,-0.43306,0.00017,26.43538]
[1776955388568,34.67,77857.25,7.6,-0.43305,0.00017,26.43534]
[1776955388637,34.67,77857.25,7.6,-0.43305,0.00017,26.43534]
[1776955389762,34.68,77852.41,7.6,-0.43387,0.00017,26.44291]
[1776955392716,34.68,77847.77,7.6,-0.43465,0.00017,26.45005]
[1776955398438,34.68,77849.33,7.6,-0.43439,0.00017,26.44767]
[1776955398499,34.68,77849.33,7.6,-0.43439,0.00017,26.44767]
[1776955399166,34.68,77849.33,7.6,-0.43439,0.00017,26.44767]
[1776955398595,34.68,77855.9,7.6,-0.43328,0.00017,26.43749]
[1776955399526,34.68,77855.9,7.6,-0.43328,0.00017,26.43749]
[1776955399578,34.68,77855.9,7.6,-0.43328,0.00017,26.43749]
[1776955399676,34.68,77868.83,7.6,-0.4311,0.00017,26.41684]
[1776955400566,34.68,77868.83,7.6,-0.4311,0.00017,26.41684]
[1776955402270,34.68,77872.27,7.6,-0.43052,0.00017,26.4112]
[1776955402430,34.67,77874.44,7.6,-0.43015,0.00017,26.4076]
[1776955407465,34.67,77877.77,7.6,-0.42959,0.00017,26.40201]
[1776955411918,34.67,77876.56,7.6,-0.42978,0.00017,26.40393]
[1776955414767,34.66,77877.22,7.6,-0.42966,0.00017,26.3993]
[1776955416550,34.66,77881.71,7.6,-0.4289,0.00017,26.39175]
[1776955416730,34.66,77881.71,7.6,-0.4289,0.00017,26.39175]
[1776955417040,34.66,77888.07,7.6,-0.42783,0.00017,26.38087]
[1776955417620,34.66,77888.07,7.6,-0.42783,0.00017,26.38087]
[1776955418090,34.66,77888.07,7.6,-0.42783,0.00017,26.38087]
[1776955418118,34.66,77895.45,7.6,-0.42658,0.00017,26.36801]
[1776955419026,34.66,77895.45,7.6,-0.42658,0.00017,26.36801]
[1776955419242,34.66,77895.65,7.6,-0.42655,0.00017,26.36764]
[1776955420097,34.66,77895.65,7.6,-0.42655,0.00017,26.36764]
[1776955420166,34.66,77895.98,7.6,-0.42649,0.00017,26.36703]
[1776955420556,34.66,77886.2,7.6,-0.42814,0.00017,26.384]
[1776955425783,34.66,77887.4,7.6,-0.42793,0.00017,26.38195]
[1776955427293,34.66,77892.63,7.6,-0.42705,0.00017,26.3729]
[1776955432640,34.66,77897.39,7.6,-0.42626,0.00017,26.36459]
[1776955433935,34.66,77897.39,7.6,-0.42626,0.00017,26.36459]
[1776955439688,34.66,77893.92,7.6,-0.42684,0.00017,26.37074]
[1776955440871,34.66,77893.92,7.6,-0.42684,0.00017,26.37074]
[1776955441138,34.66,77893.92,7.6,-0.42684,0.00017,26.37074]
[1776955442009,34.66,77893.49,7.6,-0.42692,0.00017,26.3715]
[1776955442102,34.66,77901.71,7.6,-0.42553,0.00017,26.35699]
[1776955442990,34.66,77901.71,7.6,-0.42553,0.00017,26.35699]
[1776955443035,34.66,77909.22,7.6,-0.42427,0.00017,26.34346]
[1776955443534,34.66,77909.22,7.6,-0.42427,0.00017,26.34346]
[1776955444369,34.66,77908.77,7.6,-0.42435,0.00017,26.34427]
[1776955444691,34.66,77908.77,7.6,-0.42435,0.00017,26.34427]
[1776955445217,34.66,77908.77,7.6,-0.42435,0.00017,26.34427]
[1776955447141,34.66,77915.57,7.6,-0.4232,0.00017,26.33179]
[1776955447743,34.66,77915.7,7.6,-0.42318,0.00017,26.33154]
[1776955448752,34.66,77904.22,7.6,-0.42511,0.00017,26.35247]
[1776955449362,34.66,77904.22,7.6,-0.42511,0.00017,26.35247]
[1776955449474,34.66,77904.22,7.6,-0.42511,0.00017,26.35247]
[1776955449759,34.66,77901.13,7.6,-0.42563,0.00017,26.358]
[1776955450250,34.66,77901.13,7.6,-0.42563,0.00017,26.358]
[1776955452497,34.66,77900.19,7.6,-0.42579,0.00017,26.35966]
[1776955452538,34.66,77900.19,7.6,-0.42579,0.00017,26.35966]
[1776955452619,34.66,77900.19,7.6,-0.42579,0.00017,26.35966]
[1776955452780,34.66,77908.8,7.6,-0.42434,0.00017,26.34419]
[1776955454796,34.66,77916.78,7.6,-0.423,0.00017,26.32952]
[1776955457530,34.66,77921.37,7.6,-0.42223,0.00017,26.32094]
[1776955457772,34.66,77921.37,7.6,-0.42223,0.00017,26.32094]
[1776955458771,34.66,77922.82,7.6,-0.42198,0.00017,26.3182]
[1776955459041,34.66,77922.82,7.6,-0.42198,0.00017,26.3182]
[1776955459831,34.66,77931.8,7.6,-0.42047,0.00017,26.30107]
[1776955464866,34.66,77929.8,7.6,-0.42081,0.00017,26.30489]
[1776955469901,34.66,77928.42,7.6,-0.42104,0.00017,26.3075]
[1776955474370,34.66,77933.1,7.6,-0.42024,0.00017,26.295]
[1776955474476,34.66,77933.1,7.6,-0.42024,0.00017,26.295]
[1776955474936,34.66,77941.16,7.6,-0.41889,0.00017,26.27926]
[1776955478480,34.66,77937.8,7.6,-0.41945,0.00017,26.28586]
[1776955484000,34.66,77943.34,7.6,-0.41853,0.00017,26.27497]
[1776955485899,34.66,77945.07,7.6,-0.41824,0.00017,26.27154]
[1776955485971,34.66,77945.07,7.6,-0.41824,0.00017,26.27154]
[1776955486501,34.66,77947.29,7.6,-0.41786,0.00017,26.26711]
[1776955493483,34.66,77945.61,7.6,-0.41814,0.00017,26.27043]
[1776955493718,34.66,77945.61,7.6,-0.41814,0.00017,26.27043]
[1776955494022,34.66,77945.61,7.6,-0.41814,0.00017,26.27043]
[1776955494070,34.66,77932.08,7.6,-0.42041,0.00017,26.29695]
[1776955499104,34.65,77929.28,7.6,-0.42088,0.00017,26.30229]
[1776955504101,34.65,77935.08,7.6,-0.4199,0.00017,26.29106]
[1776955505147,34.65,77945.51,7.6,-0.41815,0.00017,26.27054]
[1776955505556,34.65,77945.51,7.6,-0.41815,0.00017,26.27054]
[1776955506154,34.65,77952.12,7.6,-0.41705,0.00017,26.25727]
[1776955506977,34.65,77952.12,7.6,-0.41705,0.00017,26.25727]
[1776955507545,34.65,77956.89,7.6,-0.41625,0.00017,26.24756]
[1776955509330,34.65,77961.33,7.6,-0.4155,0.00017,26.23835]
[1776955509449,34.65,77961.33,7.6,-0.4155,0.00017,26.23835]
[1776955510277,34.65,77961.33,7.6,-0.4155,0.00017,26.23835]
[1776955510586,34.65,77966.69,7.6,-0.4146,0.00017,26.22723]
[1776955516225,34.65,77969.1,7.6,-0.41421,0.00017,26.22234]
[1776955517241,34.66,77961.26,7.6,-0.41552,0.00017,26.23869]
[1776955517493,34.66,77961.26,7.6,-0.41552,0.00017,26.23869]
[1776955519657,34.66,77962.37,7.6,-0.41534,0.00017,26.23644]
[1776955519663,34.66,77962.37,7.6,-0.41534,0.00017,26.23644]
[1776955519813,34.66,77962.37,7.6,-0.41534,0.00017,26.23644]
[1776955523541,34.66,77956.98,7.6,-0.41625,0.00017,26.24767]
[1776955524015,34.66,77956.98,7.6,-0.41625,0.00017,26.24767]
[1776955524221,34.66,77956.98,7.6,-0.41625,0.00017,26.24767]
[1776955524384,34.66,77945.14,7.6,-0.41824,0.00017,26.27158]
[1776955529130,34.66,77948.38,7.6,-0.41769,0.00017,26.26508]
[1776955529198,34.66,77948.38,7.6,-0.41769,0.00017,26.26508]
[1776955529476,34.66,77950.57,7.6,-0.41732,0.00017,26.26063]
[1776955529549,34.66,77961.35,7.6,-0.41552,0.00017,26.23865]
[1776955530426,34.66,77972.77,7.6,-0.41361,0.00017,26.2148]
[1776955531619,34.66,77972.77,7.6,-0.41361,0.00017,26.2148]
[1776955531712,34.66,77972.77,7.6,-0.41361,0.00017,26.2148]
[1776955531817,34.66,77972.77,7.6,-0.41361,0.00017,26.2148]
[1776955532782,34.66,77974.36,7.6,-0.41334,0.00017,26.20801]
[1776955532790,34.66,77984.69,7.6,-0.41162,0.00017,26.18582]
[1776955539259,34.67,77984.69,7.6,-0.41163,0.00017,26.18604]
[1776955543378,34.68,77985.25,7.6,-0.41155,0.00017,26.18505]
[1776955543472,34.68,77985.25,7.6,-0.41155,0.00017,26.18505]
[1776955544139,34.68,77985.25,7.6,-0.41155,0.00017,26.18505]
[1776955544218,34.68,77985.67,7.6,-0.41149,0.00017,26.18418]
[1776955544500,34.68,77985.67,7.6,-0.41149,0.00017,26.18418]
[1776955545275,34.68,77985.67,7.6,-0.41149,0.00017,26.18418]
[1776955544756,34.68,77993.46,7.6,-0.41019,0.00017,26.1671]
[1776955546008,34.68,77993.46,7.6,-0.41019,0.00017,26.1671]
[1776955546083,34.68,78002.35,7.6,-0.40871,0.00017,26.14729]
[1776955548327,34.68,78004.11,7.6,-0.40842,0.00017,26.14332]
[1776955549843,34.68,77997.25,7.6,-0.40956,0.00017,26.15874]
[1776955549948,34.68,77997.25,7.6,-0.40956,0.00017,26.15874]
[1776955550149,34.68,77997.25,7.6,-0.40956,0.00017,26.15874]
[1776955550588,34.68,77998.51,7.6,-0.40935,0.00017,26.15595]
[1776955551239,34.68,77990.19,7.6,-0.41074,0.00017,26.17437]
[1776955552478,34.68,77984.69,7.6,-0.41165,0.00017,26.18637]
[1776955552490,34.68,77984.69,7.6,-0.41165,0.00017,26.18637]
[1776955552562,34.68,77984.69,7.6,-0.41165,0.00017,26.18637]
[1776955552662,34.68,77984.69,7.6,-0.41165,0.00017,26.18637]
[1776955553586,34.68,77997.65,7.6,-0.40949,0.00017,26.15786]
[1776955554758,34.68,77997.65,7.6,-0.40949,0.00017,26.15786]
[1776955555572,34.68,78000.9,7.6,-0.40895,0.00017,26.15062]
[1776955555654,34.68,78000.9,7.6,-0.40895,0.00017,26.15062]
[1776955555658,34.68,78000.9,7.6,-0.40895,0.00017,26.15062]
[1776955556563,34.68,77998.14,7.6,-0.40941,0.00017,26.15679]
[1776955559302,34.68,77998.86,7.6,-0.4093,0.00017,26.1552]
[1776955560235,34.68,77999.83,7.6,-0.40913,0.00017,26.15304]
[1776955560322,34.68,77999.83,7.6,-0.40913,0.00017,26.15304]
[1776955565671,34.68,78005.13,7.6,-0.40826,0.00017,26.14122]
[1776955570706,34.69,78004.65,7.6,-0.40834,0.00017,26.14238]
[1776955573222,34.69,78005.09,7.6,-0.40827,0.00017,26.1414]
[1776955573264,34.69,78005.09,7.6,-0.40827,0.00017,26.1414]
[1776955573342,34.69,78005.42,7.6,-0.40822,0.00017,26.14069]
[1776955573727,34.69,78016.94,7.6,-0.4063,0.00017,26.11431]
[1776955578761,34.68,78019.81,7.6,-0.40582,0.00017,26.10751]
[1776955579784,34.68,78019.81,7.6,-0.40582,0.00017,26.10751]
[1776955583209,34.68,78019.14,7.6,-0.40593,0.00017,26.109]
[1776955583315,34.68,78019.14,7.6,-0.40593,0.00017,26.109]
[1776955588834,34.68,78018.98,7.6,-0.40594,0.00017,26.10921]
[1776955592272,34.68,78018.35,7.6,-0.40605,0.00017,26.11064]
[1776955592368,34.68,78019.01,7.6,-0.40592,0.00017,26.10556]
[1776955592861,34.68,78012.61,7.6,-0.40699,0.00017,26.12037]
[1776955594461,34.68,78010.64,7.6,-0.40732,0.00017,26.12491]
[1776955594546,34.68,78010.64,7.6,-0.40732,0.00017,26.12491]
[1776955594875,34.68,78004.22,7.6,-0.40838,0.00017,26.13953]
[1776955597222,34.68,78006.37,7.6,-0.40803,0.00017,26.13467]
[1776955598553,34.68,78003.81,7.6,-0.40846,0.00017,26.14049]
[1776955598584,34.68,78003.81,7.6,-0.40846,0.00017,26.14049]
[1776955604285,34.68,78011.1,7.6,-0.40725,0.00017,26.12396]
[1776955606052,34.68,78011.61,7.6,-0.40716,0.00017,26.12282]
[1776955606238,34.68,78011.61,7.6,-0.40716,0.00017,26.12282]
[1776955606340,34.68,78011.78,7.6,-0.40714,0.00017,26.12245]
[1776955606649,34.68,78011.78,7.6,-0.40714,0.00017,26.12245]
[1776955607663,34.68,78016.53,7.6,-0.40634,0.00017,26.11147]
[1776955609729,34.68,78015.75,7.6,-0.40647,0.00017,26.11322]
[1776955610544,34.68,78014.63,7.6,-0.40666,0.00017,26.11578]
[1776955610987,34.68,78012.86,7.6,-0.40695,0.00017,26.11987]
[1776955614795,34.68,78015.84,7.6,-0.40646,0.00017,26.11306]
[1776955615064,34.68,78015.84,7.6,-0.40646,0.00017,26.11306]
[1776955615271,34.68,78019.08,7.6,-0.40592,0.00017,26.10556]
[1776955615472,34.68,78019.08,7.6,-0.40592,0.00017,26.10556]
[1776955616260,34.68,78019.08,7.6,-0.40592,0.00017,26.10556]
[1776955616313,34.68,78023.66,7.6,-0.40516,0.00017,26.09483]
[1776955617702,34.68,78018.18,7.6,-0.40607,0.00017,26.10764]
[1776955618193,34.68,78018.18,7.6,-0.40607,0.00017,26.10764]
[1776955618206,34.68,78018.18,7.6,-0.40607,0.00017,26.10764]
[1776955618314,34.68,78018.18,7.6,-0.40607,0.00017,26.10764]
[1776955618513,34.68,78014.51,7.6,-0.40668,0.00017,26.11613]
[1776955618613,34.68,78014.51,7.6,-0.40668,0.00017,26.11613]
[1776955618780,34.68,78014.51,7.6,-0.40668,0.00017,26.11613]
[1776955619047,34.68,78014.51,7.6,-0.40668,0.00017,26.11613]
[1776955619229,34.68,78014.51,7.6,-0.40668,0.00017,26.11613]
[1776955619281,34.68,78014.51,7.6,-0.40668,0.00017,26.11613]
[1776955619309,34.68,77999.14,7.6,-0.40924,0.00017,26.15104]
[1776955620850,34.68,77997.79,7.6,-0.40946,0.00017,26.15403]
[1776955621941,34.68,77998.74,7.6,-0.4093,0.00017,26.15188]
[1776955623174,34.68,77994.96,7.6,-0.40993,0.00017,26.16027]
[1776955623275,34.68,78001.3,7.6,-0.40887,0.00017,26.14609]
[1776955624197,34.68,78001.3,7.6,-0.40887,0.00017,26.14609]
[1776955624211,34.68,78001.3,7.6,-0.40887,0.00017,26.14609]
[1776955624571,34.68,78001.95,7.6,-0.40876,0.00017,26.14461]
[1776955624685,34.68,78001.95,7.6,-0.40876,0.00017,26.14461]
[1776955624745,34.68,78001.95,7.6,-0.40876,0.00017,26.14461]
[1776955628288,34.68,77990.9,7.6,-0.4106,0.00017,26.16919]
[1776955629138,34.68,77991.49,7.6,-0.4105,0.00017,26.16788]
[1776955632804,34.68,78000.74,7.6,-0.40896,0.00017,26.14732]
[1776955632849,34.68,78000.74,7.6,-0.40896,0.00017,26.14732]
[1776955632880,34.68,78000.74,7.6,-0.40896,0.00017,26.14732]
[1776955632969,34.68,78000.74,7.6,-0.40896,0.00017,26.14732]
[1776955634886,34.68,78004.92,7.6,-0.40826,0.00017,26.13788]
[1776955634953,34.68,78004.92,7.6,-0.40826,0.00017,26.13788]
[1776955635018,34.68,78004.92,7.6,-0.40826,0.00017,26.13788]
[1776955635043,34.68,78004.92,7.6,-0.40826,0.00017,26.13788]
[1776955635070,34.68,78004.92,7.6,-0.40826,0.00017,26.13788]
[1776955636162,34.67,77991.43,7.6,-0.41051,0.00017,26.16798]
[1776955640201,34.67,77992.91,7.6,-0.41026,0.00017,26.1647]
[1776955643982,34.67,77990.19,7.6,-0.41071,0.00017,26.17067]
[1776955644509,34.67,77987.63,7.6,-0.41114,0.00017,26.17627]
[1776955644805,34.67,77987.63,7.6,-0.41114,0.00017,26.17627]
[1776955645225,34.67,77967.15,7.6,-0.41456,0.00017,26.22003]
[1776955646439,34.67,77962.5,7.6,-0.41534,0.00017,26.22973]
[1776955651266,34.68,77971.52,7.6,-0.41383,0.00017,26.20756]
[1776955656302,34.68,77972.27,7.6,-0.41371,0.00017,26.20606]
[1776955656304,34.68,77972.27,7.6,-0.41371,0.00017,26.20606]
[1776955656369,34.68,77972.32,7.6,-0.4137,0.00017,26.20597]
[1776955659803,34.69,77972.38,7.6,-0.4137,0.00017,26.20593]
[1776955660330,34.69,77967.4,7.6,-0.41453,0.00017,26.21642]
[1776955665364,34.69,77966.3,7.6,-0.41473,0.00017,26.21887]
[1776955666858,34.69,77964.26,7.6,-0.41507,0.00017,26.22314]
[1776955667076,34.69,77964.26,7.6,-0.41507,0.00017,26.22314]
[1776955667211,34.69,77964.26,7.6,-0.41507,0.00017,26.22314]
[1776955667379,34.69,77954.21,7.6,-0.41675,0.00017,26.24378]
[1776955668386,34.69,77961.14,7.6,-0.4156,0.00017,26.22964]
[1776955669114,34.69,77961.14,7.6,-0.4156,0.00017,26.22964]
[1776955669393,34.69,77968.13,7.6,-0.41443,0.00017,26.21515]
[1776955670843,34.7,77968.82,7.6,-0.41432,0.00017,26.21373]
[1776955671407,34.7,77964.49,7.6,-0.41504,0.00017,26.22279]
[1776955671910,34.7,77964.49,7.6,-0.41504,0.00017,26.22279]
[1776955672747,34.7,77959.86,7.6,-0.41582,0.00017,26.23237]
[1776955678456,34.7,77958.37,7.6,-0.41608,0.00017,26.23558]
[1776955681673,34.7,77961.35,7.6,-0.41558,0.00017,26.2295]
[1776955681902,34.7,77961.35,7.6,-0.41558,0.00017,26.2295]
[1776955687519,34.7,77951.53,7.6,-0.41722,0.00017,26.24944]
[1776955690223,34.7,77958.25,7.6,-0.41609,0.00017,26.23578]
[1776955690767,34.7,77958.25,7.6,-0.41609,0.00017,26.23578]
[1776955690841,34.7,77958.25,7.6,-0.41609,0.00017,26.23578]
[1776955691127,34.7,77958.25,7.6,-0.41609,0.00017,26.23578]
[1776955691229,34.7,77949.06,7.6,-0.41763,0.00017,26.25439]
[1776955691516,34.7,77949.06,7.6,-0.41763,0.00017,26.25439]
[1776955692211,34.7,77949.06,7.6,-0.41763,0.00017,26.25439]
[1776955692312,34.7,77940.12,7.6,-0.41913,0.00017,26.27211]
[1776955693561,34.7,77946.26,7.6,-0.4181,0.00017,26.25995]
[1776955694655,34.7,77946.26,7.6,-0.4181,0.00017,26.25995]
[1776955695575,34.7,77958.26,7.6,-0.41609,0.00017,26.23568]
[1776955701056,34.7,77959.36,7.6,-0.41591,0.00017,26.23352]
[1776955701093,34.7,77959.36,7.6,-0.41591,0.00017,26.23352]
[1776955701103,34.7,77960.49,7.6,-0.41572,0.00017,26.23123]
[1776955702500,34.7,77960.49,7.6,-0.41572,0.00017,26.23123]
[1776955702312,34.7,77971.98,7.6,-0.41381,0.00017,26.20736]
[1776955702597,34.7,77971.98,7.6,-0.41381,0.00017,26.20736]
[1776955702626,34.7,77985.86,7.6,-0.41149,0.00017,26.17765]
[1776955704798,34.7,77991.26,7.6,-0.41059,0.00017,26.16585]
[1776955708953,34.7,77995.93,7.6,-0.40982,0.00017,26.15556]
[1776955708986,34.7,77995.93,7.6,-0.40982,0.00017,26.15556]
[1776955709572,34.71,77996.07,7.6,-0.40979,0.00017,26.15526]
[1776955709712,34.71,77996.07,7.6,-0.40979,0.00017,26.15526]
[1776955709796,34.71,78000.61,7.6,-0.40904,0.00017,26.14515]
[1776955712210,34.7,78006.27,7.6,-0.4081,0.00017,26.13238]
[1776955712229,34.7,78006.27,7.6,-0.4081,0.00017,26.13238]
[1776955712252,34.7,78011.22,7.6,-0.40726,0.00017,26.11755]
[1776955712978,34.7,78004.27,7.6,-0.40842,0.00017,26.13335]
[1776955714026,34.7,78004.27,7.6,-0.40842,0.00017,26.13335]
[1776955715131,34.7,78000.93,7.6,-0.40897,0.00017,26.14087]
[1776955715226,34.7,77993.22,7.6,-0.41026,0.00017,26.15801]
[1776955715604,34.7,77993.22,7.6,-0.41026,0.00017,26.15801]
[1776955716137,34.7,77993.22,7.6,-0.41026,0.00017,26.15801]
[1776955716578,34.7,77997.66,7.6,-0.40952,0.00017,26.14817]
[1776955718411,34.7,77998.76,7.6,-0.40933,0.00017,26.14572]
[1776955719153,34.7,77997.38,7.6,-0.40956,0.00017,26.1488]
[1776955720317,34.7,77996.15,7.6,-0.40977,0.00017,26.15153]
[1776955720383,34.7,77996.15,7.6,-0.40977,0.00017,26.15153]
[1776955720439,34.7,77984.54,7.6,-0.4117,0.00017,26.17698]
[1776955721397,34.7,77984.54,7.6,-0.4117,0.00017,26.17698]
[1776955721822,34.7,77989.75,7.6,-0.41083,0.00017,26.16562]
[1776955721824,34.7,77997.79,7.6,-0.40949,0.00017,26.14785]
[1776955724400,34.7,78002.66,7.6,-0.40868,0.00017,26.13695]
[1776955725345,34.7,78003.27,7.6,-0.40858,0.00017,26.13558]
[1776955726897,34.7,78005.48,7.6,-0.40821,0.00017,26.1306]
[1776955727081,34.7,78005.48,7.6,-0.40821,0.00017,26.1306]
[1776955727802,34.7,77993.96,7.6,-0.41013,0.00017,26.15637]
[1776955732837,34.7,77996.98,7.6,-0.40963,0.00017,26.14964]
[1776955734721,34.7,77997.57,7.6,-0.40953,0.00017,26.14832]
[1776955734932,34.7,77997.57,7.6,-0.40953,0.00017,26.14832]
[1776955737566,34.7,77994.19,7.6,-0.41009,0.00017,26.1558]
[1776955740507,34.7,77986.27,7.6,-0.41141,0.00017,26.17317]
[1776955740820,34.7,77987.29,7.6,-0.41124,0.00017,26.17094]
[1776955741372,34.7,77975.97,7.6,-0.41313,0.00017,26.19532]
[1776955741564,34.7,77975.97,7.6,-0.41313,0.00017,26.19532]
[1776955741575,34.7,77975.97,7.6,-0.41313,0.00017,26.19532]
[1776955741582,34.7,77975.97,7.6,-0.41313,0.00017,26.19532]
[1776955741817,34.7,77975.97,7.6,-0.41313,0.00017,26.19532]
[1776955742025,34.7,77962.96,7.6,-0.4153,0.00017,26.2226]
[1776955742804,34.7,77962.96,7.6,-0.4153,0.00017,26.2226]
[1776955744357,34.7,77968.96,7.6,-0.4143,0.00017,26.21014]
[1776955745263,34.7,77972.97,7.6,-0.41363,0.00017,26.20174]
[1776955745451,34.7,77972.97,7.6,-0.41363,0.00017,26.20174]
[1776955748284,34.7,77973.68,7.6,-0.41352,0.00017,26.2003]
[1776955750159,34.71,77975.96,7.6,-0.41314,0.00017,26.19554]
[1776955750251,34.71,77973.29,7.6,-0.41359,0.00017,26.20124]
[1776955753508,34.71,77975.2,7.6,-0.41327,0.00017,26.19721]
[1776955758808,34.71,77973.74,7.6,-0.41353,0.00017,26.20046]
[1776955758810,34.71,77973.74,7.6,-0.41353,0.00017,26.20046]
[1776955759192,34.71,77973.74,7.6,-0.41353,0.00017,26.20046]
[1776955759330,34.71,77973.74,7.6,-0.41353,0.00017,26.20046]
[1776955759397,34.71,77973.74,7.6,-0.41353,0.00017,26.20046]
[1776955759399,34.71,77971.55,7.6,-0.41389,0.00017,26.20511]
[1776955760040,34.71,77959.32,7.6,-0.41593,0.00017,26.23051]
[1776955765077,34.72,77960.9,7.6,-0.41568,0.00017,26.22743]
[1776955769690,34.72,77957.85,7.6,-0.41619,0.00017,26.23372]
[1776955775147,34.72,77946.52,7.6,-0.41808,0.00017,26.25305]
[1776955780182,34.72,77945.82,7.6,-0.4182,0.00017,26.25444]
[1776955781429,34.72,77945.82,7.6,-0.4182,0.00017,26.25444]
[1776955781436,34.72,77945.82,7.6,-0.4182,0.00017,26.25444]
[1776955781443,34.72,77945.82,7.6,-0.4182,0.00017,26.25444]
[1776955781541,34.72,77945.82,7.6,-0.4182,0.00017,26.25444]
[1776955781569,34.72,77945.82,7.6,-0.4182,0.00017,26.25444]
[1776955781707,34.72,77945.82,7.6,-0.4182,0.00017,26.25444]
[1776955782117,34.72,77943.72,7.6,-0.41855,0.00017,26.2586]
[1776955782201,34.72,77943.72,7.6,-0.41855,0.00017,26.2586]
[1776955782428,34.72,77943.72,7.6,-0.41855,0.00017,26.2586]
[1776955782452,34.72,77943.72,7.6,-0.41855,0.00017,26.2586]
[1776955782929,34.72,77941.33,7.6,-0.41895,0.00017,26.26331]
[1776955783634,34.72,77941.33,7.6,-0.41895,0.00017,26.26331]
[1776955786056,34.72,77940.06,7.6,-0.41916,0.00017,26.26579]
[1776955786153,34.72,77940.06,7.6,-0.41916,0.00017,26.26579]
[1776955786321,34.72,77940.06,7.6,-0.41916,0.00017,26.26579]
[1776955787204,34.72,77935.0,7.6,-0.42,0.00017,26.27564]
[1776955787333,34.72,77935.0,7.6,-0.42,0.00017,26.27564]
[1776955787364,34.72,77935.0,7.6,-0.42,0.00017,26.27564]
[1776955788980,34.72,77930.94,7.6,-0.42068,0.00017,26.28344]
[1776955792589,34.72,77933.87,7.6,-0.42019,0.00017,26.27777]
[1776955793743,34.72,77934.32,7.6,-0.42011,0.00017,26.27688]
[1776955795789,34.72,77933.28,7.6,-0.42029,0.00017,26.27887]
[1776955796139,34.72,77933.28,7.6,-0.42029,0.00017,26.27887]
[1776955796388,34.72,77933.28,7.6,-0.42029,0.00017,26.27887]
[1776955796553,34.72,77933.28,7.6,-0.42029,0.00017,26.27887]
[1776955796555,34.72,77915.58,7.6,-0.42325,0.00017,26.31226]
[1776955796795,34.72,77915.58,7.6,-0.42325,0.00017,26.31226]
[1776955797115,34.72,77915.58,7.6,-0.42325,0.00017,26.31226]
[1776955797305,34.72,77909.13,7.6,-0.42434,0.00017,26.32407]
[1776955798194,34.72,77909.13,7.6,-0.42434,0.00017,26.32407]
[1776955798393,34.72,77909.13,7.6,-0.42434,0.00017,26.32407]
[1776955798576,34.72,77909.13,7.6,-0.42434,0.00017,26.32407]
[1776955798629,34.72,77909.13,7.6,-0.42434,0.00017,26.32407]
[1776955798585,34.72,77903.65,7.6,-0.42526,0.00017,26.33395]
[1776955799394,34.72,77903.65,7.6,-0.42526,0.00017,26.33395]
[1776955799495,34.72,77895.35,7.6,-0.42665,0.00017,26.34862]
[1776955800382,34.72,77895.35,7.6,-0.42665,0.00017,26.34862]
[1776955801492,34.72,77893.76,7.6,-0.42692,0.00017,26.35138]
[1776955801572,34.72,77893.76,7.6,-0.42692,0.00017,26.35138]
[1776955801832,34.71,77892.78,7.6,-0.42708,0.00017,26.35307]
[1776955802440,34.72,77885.09,7.6,-0.42838,0.00017,26.36633]
[1776955802931,34.72,77885.09,7.6,-0.42838,0.00017,26.36633]
[1776955803347,34.71,77888.3,7.6,-0.42783,0.00017,26.36081]
[1776955804412,34.71,77888.3,7.6,-0.42783,0.00017,26.36081]
[1776955804457,34.71,77888.3,7.6,-0.42783,0.00017,26.36081]
[1776955804707,34.71,77889.33,7.6,-0.42766,0.00017,26.35901]
[1776955804746,34.71,77889.33,7.6,-0.42766,0.00017,26.35901]
[1776955804751,34.71,77889.33,7.6,-0.42766,0.00017,26.35901]
[1776955804778,34.71,77889.33,7.6,-0.42766,0.00017,26.35901]
[1776955805051,34.71,77889.33,7.6,-0.42766,0.00017,26.35901]
[1776955805361,34.71,77898.78,7.6,-0.42607,0.00017,26.34248]
[1776955806557,34.71,77898.78,7.6,-0.42607,0.00017,26.34248]
[1776955808580,34.71,77898.21,7.6,-0.42616,0.00017,26.34342]
[1776955812468,34.7,77899.59,7.6,-0.42591,0.00017,26.34085]
[1776955812532,34.7,77899.59,7.6,-0.42591,0.00017,26.34085]
[1776955812578,34.7,77899.59,7.6,-0.42591,0.00017,26.34085]
[1776955812710,34.7,77897.2,7.6,-0.42631,0.00017,26.34504]
[1776955812713,34.7,77897.2,7.6,-0.42631,0.00017,26.34504]
[1776955813421,34.7,77888.72,7.6,-0.42774,0.00017,26.3598]
[1776955817072,34.7,77888.95,7.6,-0.4277,0.00017,26.35937]
[1776955817588,34.7,77888.95,7.6,-0.4277,0.00017,26.35937]
[1776955819605,34.7,77894.53,7.6,-0.42676,0.00017,26.34967]
[1776955819711,34.7,77892.43,7.6,-0.42711,0.00017,26.35332]
[1776955823102,34.7,77890.26,7.6,-0.42747,0.00017,26.35706]
[1776955823575,34.7,77890.26,7.6,-0.42747,0.00017,26.35706]
[1776955824875,34.7,77890.33,7.6,-0.42746,0.00017,26.35693]
[1776955826852,34.7,77890.46,7.6,-0.42744,0.00017,26.35668]
[1776955826895,34.7,77890.46,7.6,-0.42744,0.00017,26.35668]
[1776955827049,34.7,77890.46,7.6,-0.42744,0.00017,26.35668]
[1776955827112,34.7,77890.46,7.6,-0.42744,0.00017,26.35668]
[1776955827520,34.69,77901.63,7.6,-0.42556,0.00017,26.33706]
[1776955828616,34.69,77901.63,7.6,-0.42556,0.00017,26.33706]
[1776955828628,34.69,77901.63,7.6,-0.42556,0.00017,26.33706]
[1776955828621,34.69,77904.72,7.6,-0.42504,0.00017,26.33153]
[1776955829091,34.69,77904.72,7.6,-0.42504,0.00017,26.33153]
[1776955829109,34.69,77904.72,7.6,-0.42504,0.00017,26.33153]
[1776955829152,34.69,77904.72,7.6,-0.42504,0.00017,26.33153]
[1776955829534,34.69,77897.53,7.6,-0.42625,0.00017,26.3443]
[1776955830028,34.69,77897.53,7.6,-0.42625,0.00017,26.3443]
[1776955830253,34.69,77897.53,7.6,-0.42625,0.00017,26.3443]
[1776955832834,34.69,77896.49,7.6,-0.42641,0.00017,26.34264]
[1776955833081,34.69,77896.49,7.6,-0.42641,0.00017,26.34264]
[1776955835575,34.69,77906.61,7.6,-0.42471,0.00017,26.32459]
[1776955836347,34.69,77906.61,7.6,-0.42471,0.00017,26.32459]
[1776955838997,34.69,77907.56,7.6,-0.42455,0.00017,26.32287]
[1776955839284,34.69,77907.56,7.6,-0.42455,0.00017,26.32287]
[1776955839291,34.69,77907.56,7.6,-0.42455,0.00017,26.32287]
[1776955839531,34.69,77907.56,7.6,-0.42455,0.00017,26.32287]
[1776955839604,34.69,77913.77,7.6,-0.4235,0.00017,26.31154]
[1776955844639,34.69,77919.94,7.6,-0.42247,0.00017,26.30009]
[1776955845310,34.69,77919.94,7.6,-0.42247,0.00017,26.30009]
[1776955849696,34.69,77919.18,7.6,-0.42259,0.00017,26.3015]
[1776955852476,34.69,77919.84,7.6,-0.42248,0.00017,26.30026]
[1776955852955,34.69,77919.84,7.6,-0.42248,0.00017,26.30026]
[1776955853702,34.69,77930.07,7.6,-0.42077,0.00017,26.28089]
[1776955855296,34.69,77930.07,7.6,-0.42077,0.00017,26.28089]
[1776955855620,34.69,77930.07,7.6,-0.42077,0.00017,26.28089]
[1776955855638,34.69,77930.07,7.6,-0.42077,0.00017,26.28089]
[1776955856683,34.69,77938.61,7.6,-0.41933,0.00017,26.26434]
[1776955858244,34.69,77942.39,7.6,-0.4187,0.00017,26.25691]
[1776955862709,34.69,77951.95,7.6,-0.4171,0.00017,26.23783]
[1776955864855,34.69,77951.84,7.6,-0.41711,0.00017,26.23801]
[1776955866237,34.69,77950.01,7.6,-0.41742,0.00017,26.24168]
[1776955866425,34.69,77950.01,7.6,-0.41742,0.00017,26.24168]
[1776955866798,34.69,77940.13,7.6,-0.41907,0.00017,26.26127]
[1776955869947,34.69,77938.75,7.6,-0.4193,0.00017,26.26398]
[1776955871655,34.69,77938.85,7.6,-0.41929,0.00017,26.26379]
[1776955871966,34.69,77940.87,7.6,-0.41895,0.00017,26.25983]
[1776955880903,34.69,77943.5,7.6,-0.41851,0.00017,26.25461]
[1776955883777,34.69,77948.19,7.6,-0.41772,0.00017,26.24529]
[1776955886360,34.69,77948.94,7.6,-0.4176,0.00017,26.24381]
[1776955886443,34.69,77948.94,7.6,-0.4176,0.00017,26.24381]
[1776955886451,34.69,77949.11,7.6,-0.41757,0.00017,26.24347]
[1776955887003,34.69,77949.11,7.6,-0.41757,0.00017,26.24347]
[1776955887031,34.69,77958.52,7.6,-0.41599,0.00017,26.22439]
[1776955888288,34.69,77958.52,7.6,-0.41599,0.00017,26.22439]
[1776955893573,34.69,77964.44,7.6,-0.415,0.00017,26.20875]
[1776955895050,34.69,77967.94,7.6,-0.41442,0.00017,26.20147]
[1776955897428,34.69,77972.2,7.6,-0.41371,0.00017,26.19255]
[1776955903059,34.69,77970.84,7.6,-0.41394,0.00017,26.1955]
[1776955904204,34.69,77970.84,7.6,-0.41394,0.00017,26.1955]
[1776955907367,34.7,77973.9,7.6,-0.41343,0.00017,26.1891]
[1776955907602,34.7,77973.9,7.6,-0.41343,0.00017,26.1891]
[1776955908137,34.7,77975.01,7.6,-0.41325,0.00017,26.18678]
[1776955908596,34.7,77981.92,7.6,-0.4121,0.00017,26.17199]
[1776955911895,34.7,77981.21,7.6,-0.41221,0.00017,26.17352]
[1776955911987,34.7,77981.21,7.6,-0.41221,0.00017,26.17352]
[1776955913142,34.7,77978.95,7.6,-0.41259,0.00017,26.17837]
[1776955913280,34.7,77978.95,7.6,-0.41259,0.00017,26.17837]
[1776955913453,34.7,77978.95,7.6,-0.41259,0.00017,26.17837]
[1776955913639,34.7,77978.95,7.6,-0.41259,0.00017,26.17837]
[1776955913698,34.7,77965.57,7.6,-0.41483,0.00017,26.20663]
[1776955914656,34.7,77948.08,7.6,-0.41775,0.00017,26.24234]
[1776955917157,34.7,77946.55,7.6,-0.41801,0.00017,26.24541]
[1776955922123,34.7,77943.51,7.6,-0.41852,0.00017,26.25148]
[1776955922131,34.7,77943.51,7.6,-0.41852,0.00017,26.25148]
[1776955922192,34.7,77937.13,7.6,-0.41959,0.00017,26.26401]
[1776955923049,34.7,77937.13,7.6,-0.41959,0.00017,26.26401]
[1776955924206,34.7,77945.17,7.6,-0.41825,0.00017,26.2482]
[1776955925711,34.7,77945.17,7.6,-0.41825,0.00017,26.2482]
[1776955925754,34.7,77948.3,7.6,-0.41772,0.00017,26.24193]
[1776955926220,34.7,77957.08,7.6,-0.41625,0.00017,26.22418]
[1776955930368,34.69,77959.18,7.6,-0.41589,0.00017,26.21974]
[1776955930640,34.69,77959.18,7.6,-0.41589,0.00017,26.21974]
[1776955931255,34.69,77971.66,7.6,-0.4138,0.00017,26.19375]
[1776955932042,34.69,77971.66,7.6,-0.4138,0.00017,26.19375]
[1776955932148,34.69,77971.66,7.6,-0.4138,0.00017,26.19375]
[1776955934277,34.69,77979.53,7.6,-0.41249,0.00017,26.17699]
[1776955934354,34.69,77979.53,7.6,-0.41249,0.00017,26.17699]
[1776955935756,34.69,77983.28,7.6,-0.41186,0.00017,26.16891]
[1776955935769,34.69,77983.28,7.6,-0.41186,0.00017,26.16891]
[1776955936093,34.69,77988.38,7.6,-0.41101,0.00017,26.15782]
[1776955936477,34.69,77988.38,7.6,-0.41101,0.00017,26.15782]
[1776955936530,34.69,77988.38,7.6,-0.41101,0.00017,26.15782]
[1776955936697,34.69,77988.38,7.6,-0.41101,0.00017,26.15782]
[1776955936738,34.69,78000.28,7.6,-0.40903,0.00017,26.13146]
[1776955936817,34.69,78000.28,7.6,-0.40903,0.00017,26.13146]
[1776955938085,34.69,78004.68,7.6,-0.40829,0.00017,26.12155]
[1776955939246,34.69,78004.35,7.6,-0.40835,0.00017,26.12229]
[1776955941710,34.69,78001.69,7.6,-0.40879,0.00017,26.12827]
[1776955941711,34.69,78003.21,7.6,-0.40854,0.00017,26.12483]
[1776955943244,34.69,78008.75,7.6,-0.40761,0.00017,26.11224]
[1776955944999,34.69,78015.39,7.6,-0.40651,0.00017,26.09698]
[1776955946957,34.69,78015.56,7.6,-0.40648,0.00017,26.09658]
[1776955947917,34.69,78012.64,7.6,-0.40696,0.00017,26.1033]
[1776955949720,34.69,78013.6,7.6,-0.4068,0.00017,26.10109]
[1776955949963,34.69,78014.5,7.6,-0.40665,0.00017,26.09901]
[1776955950395,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955950926,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955951028,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955951044,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955951067,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955951106,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955951276,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955951429,34.69,78026.41,7.6,-0.40467,0.00017,26.0712]
[1776955953106,34.69,78026.28,7.6,-0.40468,0.00017,26.068]
[1776955958451,34.69,78022.81,7.6,-0.40526,0.00017,26.07611]
[1776955960734,34.69,78020.99,7.6,-0.40556,0.00017,26.08033]
[1776955961751,34.69,78021.32,7.6,-0.4055,0.00017,26.07952]
[1776955962590,34.68,78017.95,7.6,-0.40606,0.00017,26.08733]
[1776955963325,34.68,78017.83,7.6,-0.40608,0.00017,26.08758]
[1776955965509,34.68,78019.1,7.6,-0.40586,0.00017,26.08457]
[1776955971154,34.68,78022.45,7.6,-0.40529,0.00017,26.07654]
[1776955971510,34.68,78022.45,7.6,-0.40529,0.00017,26.07654]
[1776955971690,34.68,78022.45,7.6,-0.40529,0.00017,26.07654]
[1776955971779,34.68,78035.17,7.6,-0.40318,0.00017,26.04631]
[1776955972096,34.68,78035.17,7.6,-0.40318,0.00017,26.04631]
[1776955972292,34.68,78035.17,7.6,-0.40318,0.00017,26.04631]
[1776955972494,34.68,78035.17,7.6,-0.40318,0.00017,26.04631]
[1776955972792,34.68,78035.17,7.6,-0.40318,0.00017,26.04631]
[1776955972776,34.68,78044.74,7.6,-0.40159,0.00017,26.02312]
[1776955974229,34.68,78045.0,7.6,-0.40155,0.00017,26.02251]
[1776955974363,34.68,78045.0,7.6,-0.40155,0.00017,26.02251]
[1776955974526,34.68,78045.0,7.6,-0.40155,0.00017,26.02251]
[1776955976697,34.68,78040.17,7.6,-0.40235,0.00017,26.03433]
[1776955977034,34.68,78039.77,7.6,-0.40242,0.00017,26.03532]
[1776955978428,34.68,78038.94,7.6,-0.40256,0.00017,26.03736]
[1776955979669,34.68,78034.86,7.6,-0.40324,0.00017,26.04721]
[1776955980470,34.68,78030.98,7.6,-0.40388,0.00017,26.05651]
[1776955980537,34.68,78030.98,7.6,-0.40388,0.00017,26.05651]
[1776955980580,34.68,78030.98,7.6,-0.40388,0.00017,26.05651]
[1776955980639,34.68,78030.98,7.6,-0.40388,0.00017,26.05651]
[1776955980828,34.68,78030.98,7.6,-0.40388,0.00017,26.05651]
[1776955981022,34.68,78030.98,7.6,-0.40388,0.00017,26.05646]
[1776955981023,34.68,78030.98,7.6,-0.40388,0.00017,26.05646]
[1776955981183,34.68,78030.98,7.6,-0.40388,0.00017,26.05646]
[1776955981836,34.68,78031.36,7.6,-0.40382,0.00017,26.05556]
[1776955982319,34.68,78031.36,7.6,-0.40382,0.00017,26.05556]
[1776955984185,34.68,78026.59,7.6,-0.40461,0.00017,26.06691]
[1776955987738,34.68,78025.76,7.6,-0.40475,0.00017,26.06888]
[1776955988674,34.68,78040.57,7.6,-0.40229,0.00017,26.03344]
[1776955989642,34.68,78040.57,7.6,-0.40229,0.00017,26.03344]
[1776955989681,34.68,78048.72,7.6,-0.40094,0.00017,26.01353]
[1776955990184,34.68,78048.72,7.6,-0.40094,0.00017,26.01353]
[1776955991281,34.68,78052.6,7.6,-0.4003,0.00017,26.00397]
[1776955995792,34.68,78052.11,7.6,-0.40039,0.00017,26.00534]
[1776955995793,34.68,78052.11,7.6,-0.40039,0.00017,26.00534]
[1776955996039,34.69,78057.53,7.6,-0.3995,0.00017,25.99188]
[1776955996126,34.69,78057.53,7.6,-0.3995,0.00017,25.99188]
[1776955996491,34.69,78057.53,7.6,-0.3995,0.00017,25.99188]
[1776955996495,34.69,78057.53,7.6,-0.3995,0.00017,25.99188]
[1776955996870,34.69,78057.53,7.6,-0.3995,0.00017,25.99188]
[1776955996732,34.69,78094.55,7.6,-0.39339,0.00016,25.89617]
[1776955996928,34.69,78094.55,7.6,-0.39339,0.00016,25.89617]
[1776955997006,34.69,78094.55,7.6,-0.39339,0.00016,25.89617]
[1776955997105,34.69,78094.55,7.6,-0.39339,0.00016,25.89617]
[1776955997234,34.69,78094.55,7.6,-0.39339,0.00016,25.89617]
[1776955997274,34.69,78094.55,7.6,-0.39339,0.00016,25.89617]
[1776955997486,34.69,78094.55,7.6,-0.39339,0.00016,25.89617]
[1776955997845,34.68,78081.59,7.6,-0.3955,0.00016,25.92996]
[1776955998399,34.68,78081.59,7.6,-0.3955,0.00016,25.92996]
[1776955998421,34.68,78081.59,7.6,-0.3955,0.00016,25.92996]
[1776955998803,34.68,78081.59,7.6,-0.3955,0.00016,25.92996]
[1776955998827,34.68,78081.59,7.6,-0.3955,0.00016,25.92996]
[1776955999351,34.68,78087.29,7.6,-0.39456,0.00016,25.91495]
[1776955999766,34.68,78087.29,7.6,-0.39456,0.00016,25.91495]
[1776955999789,34.68,78087.29,7.6,-0.39456,0.00016,25.91495]
[1776956000044,34.67,78088.11,7.6,-0.39442,0.00016,25.91274]
[1776956000063,34.67,78088.11,7.6,-0.39442,0.00016,25.91274]
[1776956000069,34.67,78088.11,7.6,-0.39442,0.00016,25.91274]
[1776956000283,34.67,78088.11,7.6,-0.39442,0.00016,25.91274]
[1776956000503,34.67,78088.11,7.6,-0.39442,0.00016,25.91274]
[1776956000638,34.67,78088.11,7.6,-0.39442,0.00016,25.91274]
[1776956000794,34.67,78060.58,7.6,-0.39896,0.00017,25.98375]
[1776956001017,34.67,78060.58,7.6,-0.39896,0.00017,25.98375]
[1776956001105,34.67,78060.58,7.6,-0.39896,0.00017,25.98375]
[1776956001767,34.67,78055.66,7.6,-0.39978,0.00017,25.99609]
[1776956002096,34.67,78055.66,7.6,-0.39978,0.00017,25.99609]
[1776956003106,34.67,78053.25,7.6,-0.40018,0.00017,26.00208]
[1776956004202,34.67,78057.64,7.6,-0.39945,0.00017,25.99112]
[1776956004788,34.67,78064.54,7.6,-0.39831,0.00017,25.97369]
[1776956005930,34.67,78066.04,7.6,-0.39806,0.00017,25.96985]
[1776956006191,34.67,78066.04,7.6,-0.39806,0.00017,25.96985]
[1776956010864,34.67,78055.49,7.6,-0.39979,0.00017,25.99628]
[1776956011599,34.67,78055.49,7.6,-0.39979,0.00017,25.99628]
[1776956011837,34.67,78051.93,7.6,-0.40037,0.00017,26.0016]
[1776956013851,34.67,78044.43,7.6,-0.40162,0.00017,26.02014]
[1776956014395,34.67,78044.43,7.6,-0.40162,0.00017,26.02014]
[1776956015527,34.67,78042.13,7.6,-0.402,0.00017,26.02578]
[1776956018652,34.67,78043.03,7.6,-0.40185,0.00017,26.02363]
[1776956018776,34.67,78043.03,7.6,-0.40185,0.00017,26.02363]
[1776956018658,34.67,78050.32,7.6,-0.40065,0.00017,26.00579]
[1776956018886,34.67,78042.74,7.6,-0.40191,0.00017,26.0244]
[1776956021778,34.67,78042.14,7.6,-0.40201,0.00017,26.02588]
[1776956021855,34.68,78049.92,7.6,-0.40072,0.00017,26.00686]
[1776956022914,34.68,78043.44,7.6,-0.4018,0.00017,26.0228]
[1776956026094,34.68,78047.63,7.6,-0.40111,0.00017,26.01259]
[1776956031212,34.68,78049.43,7.6,-0.40082,0.00017,26.00833]
[1776956034285,34.68,78048.1,7.6,-0.40104,0.00017,26.01171]
[1776956034358,34.69,78049.11,7.6,-0.40088,0.00017,26.00926]
[1776956037694,34.69,78054.62,7.6,-0.39997,0.00017,25.99568]
[1776956037840,34.69,78054.62,7.6,-0.39997,0.00017,25.99568]
[1776956037844,34.69,78054.62,7.6,-0.39997,0.00017,25.99568]
[1776956039095,34.69,78060.35,7.6,-0.39903,0.00017,25.9814]
[1776956039164,34.69,78060.35,7.6,-0.39903,0.00017,25.9814]
[1776956039174,34.69,78067.91,7.6,-0.39778,0.00017,25.96225]
[1776956041887,34.69,78071.65,7.6,-0.39716,0.00017,25.9527]
[1776956041991,34.69,78077.3,7.6,-0.39623,0.00017,25.93813]
[1776956042091,34.69,78077.3,7.6,-0.39623,0.00017,25.93813]
[1776956042177,34.69,78077.3,7.6,-0.39623,0.00017,25.93813]
[1776956042218,34.69,78077.3,7.6,-0.39623,0.00017,25.93813]
[1776956042300,34.69,78077.3,7.6,-0.39623,0.00017,25.93813]
[1776956042305,34.69,78085.86,7.6,-0.39481,0.00016,25.91578]
[1776956043004,34.69,78085.86,7.6,-0.39481,0.00016,25.91578]
[1776956043419,34.69,78085.86,7.6,-0.39481,0.00016,25.91578]
[1776956043432,34.69,78085.86,7.6,-0.39481,0.00016,25.91578]
[1776956043515,34.69,78085.86,7.6,-0.39481,0.00016,25.91578]
[1776956043815,34.69,78085.86,7.6,-0.39481,0.00016,25.91578]
[1776956043823,34.69,78091.44,7.6,-0.39389,0.00016,25.90096]
[1776956044304,34.69,78091.44,7.6,-0.39389,0.00016,25.90096]
[1776956044581,34.69,78091.44,7.6,-0.39389,0.00016,25.90096]
[1776956044661,34.69,78091.44,7.6,-0.39389,0.00016,25.90096]
[1776956044785,34.69,78077.86,7.6,-0.39613,0.00017,25.93661]
[1776956046079,34.69,78063.86,7.6,-0.39844,0.00017,25.97248]
[1776956047674,34.69,78063.86,7.6,-0.39844,0.00017,25.97248]
[1776956047719,34.69,78063.86,7.6,-0.39844,0.00017,25.97248]
[1776956047805,34.69,78063.86,7.6,-0.39844,0.00017,25.97248]
[1776956047825,34.69,78063.86,7.6,-0.39844,0.00017,25.97248]
[1776956047985,34.69,78062.29,7.6,-0.3987,0.00017,25.97643]
[1776956048231,34.69,78062.29,7.6,-0.3987,0.00017,25.97643]
[1776956048248,34.69,78062.29,7.6,-0.3987,0.00017,25.97643]
[1776956048645,34.69,78062.29,7.6,-0.3987,0.00017,25.97643]
[1776956048701,34.69,78062.29,7.6,-0.3987,0.00017,25.97643]
[1776956048802,34.69,78062.29,7.6,-0.3987,0.00017,25.97643]
[1776956048861,34.69,78053.8,7.6,-0.40011,0.00017,25.99774]
[1776956049100,34.69,78038.73,7.6,-0.4026,0.00017,26.03469]
[1776956050416,34.69,78038.73,7.6,-0.4026,0.00017,26.03469]
[1776956050740,34.69,78038.73,7.6,-0.4026,0.00017,26.03469]
[1776956050806,34.68,78033.46,7.6,-0.40347,0.00017,26.04722]
[1776956051114,34.68,78023.12,7.6,-0.40519,0.00017,26.07174]
[1776956053748,34.68,78023.3,7.6,-0.40516,0.00017,26.07129]
[1776956054177,34.68,78024.56,7.6,-0.40494,0.00017,26.06826]
[1776956055892,34.68,78030.06,7.6,-0.40403,0.00017,26.05525]
[1776956058164,34.68,78039.33,7.6,-0.40249,0.00017,26.03293]
[1776956060178,34.68,78046.67,7.6,-0.40127,0.00017,26.01507]
[1776956061185,34.68,78038.99,7.6,-0.40255,0.00017,26.03382]
[1776956066220,34.68,78034.18,7.6,-0.40333,0.00017,26.04522]
[1776956070248,34.68,78046.03,7.6,-0.40137,0.00017,26.01648]
[1776956072798,34.68,78046.81,7.6,-0.40123,0.00017,26.01108]
[1776956074186,34.68,78051.63,7.6,-0.40044,0.00017,25.99926]
[1776956074200,34.68,78051.63,7.6,-0.40044,0.00017,25.99926]
[1776956074303,34.68,78051.63,7.6,-0.40044,0.00017,25.99926]
[1776956074363,34.68,78051.63,7.6,-0.40044,0.00017,25.99926]
[1776956074502,34.68,78059.57,7.6,-0.39912,0.00017,25.97948]
[1776956076276,34.68,78063.81,7.6,-0.39842,0.00017,25.9688]
[1776956079635,34.68,78068.0,7.6,-0.39773,0.00017,25.95813]
[1776956080323,34.68,78069.4,7.6,-0.3975,0.00017,25.95456]
[1776956080366,34.68,78069.4,7.6,-0.3975,0.00017,25.95456]
[1776956080424,34.68,78069.4,7.6,-0.3975,0.00017,25.95456]
[1776956081062,34.68,78069.4,7.6,-0.3975,0.00017,25.95456]
[1776956081137,34.68,78081.02,7.6,-0.39558,0.00017,25.92454]
[1776956081335,34.68,78090.85,7.6,-0.39396,0.00016,25.89867]
[1776956082341,34.68,78091.24,7.6,-0.39389,0.00016,25.89758]
[1776956083737,34.68,78091.24,7.6,-0.39389,0.00016,25.89758]
[1776956083853,34.68,78091.24,7.6,-0.39389,0.00016,25.89758]
[1776956084794,34.68,78091.45,7.6,-0.39385,0.00016,25.89694]
[1776956084872,34.68,78097.87,7.6,-0.39279,0.00016,25.87977]
[1776956085339,34.68,78097.87,7.6,-0.39279,0.00016,25.87977]
[1776956085399,34.68,78097.87,7.6,-0.39279,0.00016,25.87977]
[1776956085529,34.68,78097.87,7.6,-0.39279,0.00016,25.87977]
[1776956085536,34.68,78095.2,7.6,-0.39323,0.00016,25.88692]
[1776956086508,34.68,78095.2,7.6,-0.39323,0.00016,25.88692]
[1776956086588,34.68,78084.64,7.6,-0.39497,0.00016,25.91492]
[1776956087595,34.68,78084.64,7.6,-0.39497,0.00016,25.91492]
[1776956090789,34.68,78088.07,7.6,-0.39441,0.00016,25.90591]
[1776956092582,34.68,78093.29,7.6,-0.39355,0.00016,25.89208]
[1776956093908,34.68,78093.07,7.6,-0.39359,0.00016,25.89269]
[1776956094429,34.68,78100.61,7.6,-0.39235,0.00016,25.87253]
[1776956095849,34.68,78100.61,7.6,-0.39235,0.00016,25.87253]
[1776956096443,34.68,78097.61,7.6,-0.39284,0.00016,25.88055]
[1776956097646,34.68,78097.61,7.6,-0.39284,0.00016,25.88055]
[1776956097988,34.68,78095.51,7.6,-0.39318,0.00016,25.88618]
[1776956098071,34.68,78095.51,7.6,-0.39318,0.00016,25.88618]
[1776956098208,34.68,78095.51,7.6,-0.39318,0.00016,25.88618]
[1776956098283,34.68,78095.51,7.6,-0.39318,0.00016,25.88618]
[1776956098666,34.68,78081.36,7.6,-0.39552,0.00017,25.92358]
[1776956100260,34.68,78078.9,7.6,-0.39592,0.00017,25.92997]
[1776956104716,34.68,78081.04,7.6,-0.39557,0.00017,25.92433]
[1776956106832,34.68,78079.74,7.6,-0.39578,0.00017,25.92769]
[1776956106868,34.68,78079.74,7.6,-0.39578,0.00017,25.92769]
[1776956106889,34.68,78079.74,7.6,-0.39578,0.00017,25.92769]
[1776956107137,34.68,78079.0,7.6,-0.3959,0.00017,25.92958]
[1776956107520,34.68,78090.78,7.6,-0.39396,0.00016,25.89863]
[1776956109438,34.68,78091.44,7.6,-0.39385,0.00016,25.89687]
[1776956109711,34.68,78091.44,7.6,-0.39385,0.00016,25.89687]
[1776956111757,34.68,78093.44,7.6,-0.39352,0.00016,25.89155]
[1776956111808,34.68,78093.84,7.6,-0.39345,0.00016,25.89049]
[1776956112466,34.68,78093.84,7.6,-0.39345,0.00016,25.89049]
[1776956117302,34.67,78092.77,7.6,-0.39362,0.00016,25.89319]
[1776956121186,34.67,78091.9,7.6,-0.39375,0.00016,25.89534]
[1776956121280,34.67,78091.9,7.6,-0.39375,0.00016,25.89534]
[1776956121576,34.67,78091.9,7.6,-0.39375,0.00016,25.89534]
[1776956121629,34.67,78102.3,7.6,-0.39204,0.00016,25.8674]
[1776956124768,34.67,78108.55,7.6,-0.39101,0.00016,25.85032]
[1776956125288,34.67,78107.3,7.6,-0.39121,0.00016,25.8537]
[1776956125402,34.67,78107.3,7.6,-0.39121,0.00016,25.8537]
[1776956125610,34.67,78107.3,7.6,-0.39121,0.00016,25.8537]
[1776956125763,34.67,78107.3,7.6,-0.39121,0.00016,25.8537]
[1776956126985,34.67,78109.42,7.6,-0.39086,0.00016,25.84788]
[1776956126663,34.67,78116.36,7.6,-0.38972,0.00016,25.82877]
[1776956127040,34.67,78116.36,7.6,-0.38972,0.00016,25.82877]
[1776956127440,34.67,78116.36,7.6,-0.38972,0.00016,25.82877]
[1776956127595,34.67,78116.36,7.6,-0.38972,0.00016,25.82877]
[1776956127689,34.67,78116.36,7.6,-0.38972,0.00016,25.82877]
[1776956127909,34.67,78116.36,7.6,-0.38972,0.00016,25.82877]
[1776956127934,34.66,78130.47,7.6,-0.3874,0.00016,25.78925]
[1776956127992,34.66,78130.47,7.6,-0.3874,0.00016,25.78925]
[1776956128229,34.66,78130.47,7.6,-0.3874,0.00016,25.78925]
[1776956128577,34.66,78130.47,7.6,-0.3874,0.00016,25.78925]
[1776956133713,34.67,78133.22,7.6,-0.38694,0.00016,25.77798]
[1776956134360,34.67,78133.22,7.6,-0.38694,0.00016,25.77798]
[1776956134715,34.67,78133.22,7.6,-0.38694,0.00016,25.77798]
[1776956134741,34.67,78133.22,7.6,-0.38694,0.00016,25.77798]
[1776956134764,34.67,78124.86,7.6,-0.38831,0.00016,25.8016]
[1776956135007,34.67,78124.86,7.6,-0.38831,0.00016,25.8016]
[1776956135942,34.67,78124.86,7.6,-0.38831,0.00016,25.8016]
[1776956135727,34.67,78108.05,7.6,-0.39108,0.00016,25.84817]
[1776956136011,34.67,78108.05,7.6,-0.39108,0.00016,25.84817]
[1776956136153,34.67,78108.05,7.6,-0.39108,0.00016,25.84817]
[1776956136279,34.67,78108.05,7.6,-0.39108,0.00016,25.84817]
[1776956136841,34.67,78101.31,7.6,-0.39218,0.00016,25.86647]
[1776956137310,34.67,78101.31,7.6,-0.39218,0.00016,25.86647]
[1776956137985,34.67,78101.31,7.6,-0.39218,0.00016,25.86647]
[1776956137741,34.67,78103.19,7.6,-0.39188,0.00016,25.86138]
[1776956138748,34.67,78108.3,7.6,-0.39104,0.00016,25.84749]
[1776956139359,34.67,78108.3,7.6,-0.39104,0.00016,25.84749]
[1776956139522,34.67,78108.3,7.6,-0.39104,0.00016,25.84749]
[1776956139525,34.67,78108.3,7.6,-0.39104,0.00016,25.84749]
[1776956139722,34.67,78108.3,7.6,-0.39104,0.00016,25.84749]
[1776956139773,34.67,78108.3,7.6,-0.39104,0.00016,25.84749]
[1776956142727,34.67,78120.48,7.6,-0.38903,0.00016,25.81381]
[1776956143839,34.67,78115.15,7.6,-0.3899,0.00016,25.8286]
[1776956144753,34.67,78115.79,7.6,-0.3898,0.00016,25.82682]
[1776956146237,34.66,78118.87,7.6,-0.38929,0.00016,25.81825]
[1776956146322,34.66,78118.87,7.6,-0.38929,0.00016,25.81825]
[1776956146544,34.66,78118.87,7.6,-0.38929,0.00016,25.81825]
[1776956146804,34.66,78128.65,7.6,-0.38769,0.00016,25.79085]
[1776956147050,34.66,78128.65,7.6,-0.38769,0.00016,25.79085]
[1776956152846,34.67,78130.59,7.6,-0.38737,0.00016,25.78544]
[1776956154212,34.67,78130.08,7.6,-0.38746,0.00016,25.78689]
[1776956155003,34.67,78130.08,7.6,-0.38746,0.00016,25.78689]
[1776956156735,34.67,78119.14,7.6,-0.38925,0.00016,25.81759]
[1776956157452,34.67,78121.07,7.6,-0.38893,0.00016,25.81221]
[1776956162916,34.67,78130.74,7.6,-0.38735,0.00016,25.78509]
[1776956163333,34.67,78130.74,7.6,-0.38735,0.00016,25.78509]
[1776956163439,34.67,78130.74,7.6,-0.38735,0.00016,25.78509]
[1776956163600,34.67,78130.74,7.6,-0.38735,0.00016,25.78509]
[1776956163673,34.67,78130.74,7.6,-0.38735,0.00016,25.78509]
[1776956163756,34.67,78130.74,7.6,-0.38735,0.00016,25.78509]
[1776956163923,34.67,78119.34,7.6,-0.38922,0.00016,25.8171]
[1776956164930,34.67,78110.11,7.6,-0.39074,0.00016,25.84261]
[1776956166227,34.67,78115.86,7.6,-0.3898,0.00016,25.82678]
[1776956166235,34.67,78115.86,7.6,-0.3898,0.00016,25.82678]
[1776956166944,34.67,78115.04,7.6,-0.38993,0.00016,25.82903]
[1776956167074,34.67,78115.04,7.6,-0.38993,0.00016,25.82903]
[1776956167705,34.67,78115.04,7.6,-0.38993,0.00016,25.82903]
[1776956168177,34.67,78119.76,7.6,-0.38915,0.00016,25.81593]
[1776956168987,34.67,78119.76,7.6,-0.38915,0.00016,25.81593]
[1776956169032,34.67,78129.67,7.6,-0.38753,0.00016,25.78813]
[1776956169116,34.67,78129.67,7.6,-0.38753,0.00016,25.78813]
[1776956175000,34.67,78139.38,7.6,-0.38594,0.00016,25.76061]
[1776956180037,34.67,78134.78,7.6,-0.3867,0.00016,25.7739]
[1776956185072,34.67,78140.97,7.6,-0.38569,0.00016,25.75631]
[1776956186189,34.67,78140.97,7.6,-0.38569,0.00016,25.75631]
[1776956186286,34.67,78140.97,7.6,-0.38569,0.00016,25.75631]
[1776956186306,34.67,78140.97,7.6,-0.38569,0.00016,25.75631]
[1776956186465,34.67,78140.97,7.6,-0.38569,0.00016,25.75631]
[1776956186474,34.67,78140.97,7.6,-0.38569,0.00016,25.75631]
[1776956186912,34.67,78140.97,7.6,-0.38569,0.00016,25.75631]
[1776956187184,34.68,78141.68,7.6,-0.38558,0.00016,25.75433]
[1776956187808,34.68,78141.68,7.6,-0.38558,0.00016,25.75433]
[1776956187890,34.68,78153.16,7.6,-0.38371,0.00016,25.72106]
[1776956189391,34.68,78155.31,7.6,-0.38335,0.00016,25.71476]
[1776956191768,34.68,78153.23,7.6,-0.3837,0.00016,25.72097]
[1776956192098,34.68,78151.77,7.6,-0.38393,0.00016,25.72174]
[1776956192320,34.68,78151.77,7.6,-0.38393,0.00016,25.72174]
[1776956192420,34.68,78144.44,7.6,-0.38513,0.00016,25.74309]
[1776956193944,34.68,78144.44,7.6,-0.38513,0.00016,25.74309]
[1776956193968,34.68,78144.44,7.6,-0.38513,0.00016,25.74309]
[1776956193969,34.68,78144.44,7.6,-0.38513,0.00016,25.74309]
[1776956194072,34.68,78144.44,7.6,-0.38513,0.00016,25.74309]
[1776956194181,34.68,78144.44,7.6,-0.38513,0.00016,25.74309]
[1776956194360,34.68,78139.85,7.6,-0.38588,0.00016,25.75635]
[1776956194752,34.68,78139.85,7.6,-0.38588,0.00016,25.75635]
[1776956194915,34.68,78139.85,7.6,-0.38588,0.00016,25.75635]
[1776956194988,34.68,78158.86,7.6,-0.38278,0.00016,25.70104]
[1776956195200,34.68,78158.86,7.6,-0.38278,0.00016,25.70104]
[1776956195346,34.68,78158.86,7.6,-0.38278,0.00016,25.70104]
[1776956195488,34.68,78158.86,7.6,-0.38278,0.00016,25.70104]
[1776956195528,34.68,78158.86,7.6,-0.38278,0.00016,25.70104]
[1776956195739,34.68,78158.86,7.6,-0.38278,0.00016,25.70104]
[1776956195790,34.68,78196.04,7.6,-0.37672,0.00016,25.58834]
[1776956196142,34.68,78196.04,7.6,-0.37672,0.00016,25.58834]
[1776956196173,34.68,78196.04,7.6,-0.37672,0.00016,25.58834]
[1776956196341,34.68,78196.04,7.6,-0.37672,0.00016,25.58834]
[1776956196636,34.68,78196.04,7.6,-0.37672,0.00016,25.58834]
[1776956196680,34.68,78196.04,7.6,-0.37672,0.00016,25.58834]
[1776956196715,34.68,78196.04,7.6,-0.37672,0.00016,25.58834]
[1776956197069,34.68,78194.62,7.6,-0.37695,0.00016,25.59265]
[1776956197463,34.68,78194.62,7.6,-0.37695,0.00016,25.59265]
[1776956197628,34.68,78194.62,7.6,-0.37695,0.00016,25.59265]
[1776956197686,34.68,78194.62,7.6,-0.37695,0.00016,25.59265]
[1776956197774,34.68,78194.62,7.6,-0.37695,0.00016,25.59265]
[1776956197830,34.68,78194.62,7.6,-0.37695,0.00016,25.59265]
[1776956197930,34.68,78181.63,7.6,-0.37906,0.00016,25.63263]
[1776956198661,34.68,78181.63,7.6,-0.37906,0.00016,25.63263]
[1776956199137,34.68,78175.53,7.6,-0.38005,0.00016,25.65118]
[1776956199198,34.68,78175.53,7.6,-0.38005,0.00016,25.65118]
[1776956199238,34.68,78175.53,7.6,-0.38005,0.00016,25.65118]
[1776956199314,34.68,78175.53,7.6,-0.38005,0.00016,25.65118]
[1776956199452,34.68,78175.53,7.6,-0.38005,0.00016,25.65118]
[1776956199837,34.68,78175.53,7.6,-0.38005,0.00016,25.65118]
[1776956199884,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956200234,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956200317,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956200572,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956200643,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956200738,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956200780,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956200887,34.68,78168.94,7.6,-0.38113,0.00016,25.6711]
[1776956201591,34.68,78168.45,7.6,-0.38121,0.00016,25.67257]
[1776956201824,34.68,78168.45,7.6,-0.38121,0.00016,25.67257]
[1776956202085,34.68,78168.45,7.6,-0.38121,0.00016,25.67257]
[1776956202304,34.68,78163.1,7.6,-0.38209,0.00016,25.68859]
[1776956203240,34.68,78159.09,7.6,-0.38275,0.00016,25.70054]
[1776956203628,34.68,78159.09,7.6,-0.38275,0.00016,25.70054]
[1776956203699,34.68,78159.09,7.6,-0.38275,0.00016,25.70054]
[1776956203806,34.68,78159.09,7.6,-0.38275,0.00016,25.70054]
[1776956204059,34.68,78159.09,7.6,-0.38275,0.00016,25.70054]
[1776956204883,34.69,78156.45,7.6,-0.38318,0.00016,25.70843]
[1776956205023,34.69,78156.45,7.6,-0.38318,0.00016,25.70843]
[1776956205042,34.69,78156.45,7.6,-0.38318,0.00016,25.70843]
[1776956205048,34.69,78147.47,7.6,-0.38465,0.00016,25.73467]
[1776956205111,34.69,78147.47,7.6,-0.38465,0.00016,25.73467]
[1776956205804,34.69,78147.47,7.6,-0.38465,0.00016,25.73467]
[1776956206045,34.69,78147.47,7.6,-0.38465,0.00016,25.73467]
[1776956205884,34.69,78138.23,7.6,-0.38617,0.00016,25.76136]
[1776956210545,34.69,78135.07,7.6,-0.38669,0.00016,25.77042]
[1776956211586,34.69,78135.87,7.6,-0.38656,0.00016,25.76816]
[1776956211670,34.69,78135.87,7.6,-0.38656,0.00016,25.76816]
[1776956214860,34.69,78137.81,7.6,-0.38624,0.00016,25.76267]
[1776956214951,34.69,78137.81,7.6,-0.38624,0.00016,25.76267]
[1776956214980,34.69,78137.81,7.6,-0.38624,0.00016,25.76267]
[1776956214980,34.69,78137.81,7.6,-0.38624,0.00016,25.76267]
[1776956215025,34.69,78137.81,7.6,-0.38624,0.00016,25.76267]
[1776956214994,34.69,78148.08,7.6,-0.38456,0.00016,25.7331]
[1776956215618,34.69,78148.08,7.6,-0.38456,0.00016,25.7331]
[1776956215912,34.69,78148.08,7.6,-0.38456,0.00016,25.7331]
[1776956216004,34.69,78188.14,7.6,-0.37803,0.00016,25.61334]
[1776956216200,34.69,78188.14,7.6,-0.37803,0.00016,25.61334]
[1776956216895,34.69,78188.14,7.6,-0.37803,0.00016,25.61334]
[1776956217065,34.69,78208.63,7.6,-0.37471,0.00016,25.54947]
[1776956217320,34.69,78208.63,7.6,-0.37471,0.00016,25.54947]
[1776956217503,34.69,78208.63,7.6,-0.37471,0.00016,25.54947]
[1776956217633,34.69,78208.63,7.6,-0.37471,0.00016,25.54947]
[1776956217890,34.69,78208.63,7.6,-0.37471,0.00016,25.54947]
[1776956217905,34.69,78208.63,7.6,-0.37471,0.00016,25.54947]
[1776956218037,34.69,78208.63,7.6,-0.37471,0.00016,25.54947]
[1776956218030,34.69,78205.11,7.6,-0.37528,0.00016,25.56064]
[1776956218761,34.69,78205.11,7.6,-0.37528,0.00016,25.56064]
[1776956220138,34.69,78203.68,7.6,-0.37551,0.00016,25.56505]
[1776956220301,34.69,78203.68,7.6,-0.37551,0.00016,25.56505]
[1776956220466,34.69,78203.68,7.6,-0.37551,0.00016,25.56505]
[1776956220998,34.69,78201.68,7.6,-0.37583,0.00016,25.57128]
[1776956221344,34.69,78194.77,7.6,-0.37696,0.00016,25.59289]
[1776956223530,34.69,78191.36,7.6,-0.37751,0.00016,25.60349]
[1776956223631,34.69,78198.31,7.6,-0.37638,0.00016,25.58194]
[1776956224763,34.69,78198.31,7.6,-0.37638,0.00016,25.58194]
[1776956225883,34.69,78201.55,7.6,-0.37586,0.00016,25.57185]
[1776956225952,34.69,78201.55,7.6,-0.37586,0.00016,25.57185]
[1776956226053,34.69,78201.55,7.6,-0.37586,0.00016,25.57185]
[1776956226296,34.69,78207.46,7.6,-0.3749,0.00016,25.55331]
[1776956226385,34.69,78207.46,7.6,-0.3749,0.00016,25.55331]
[1776956226432,34.69,78207.46,7.6,-0.3749,0.00016,25.55331]
[1776956226448,34.69,78207.46,7.6,-0.3749,0.00016,25.55331]
[1776956226529,34.69,78207.46,7.6,-0.3749,0.00016,25.55331]
[1776956226723,34.69,78207.46,7.6,-0.3749,0.00016,25.55331]
[1776956226812,34.69,78207.46,7.6,-0.3749,0.00016,25.55331]
[1776956226887,34.7,78219.24,7.6,-0.373,0.00016,25.51587]
[1776956227348,34.7,78219.24,7.6,-0.373,0.00016,25.51587]
[1776956227556,34.69,78211.86,7.6,-0.37419,0.00016,25.53942]
[1776956229493,34.69,78208.49,7.6,-0.37474,0.00016,25.55007]
[1776956229739,34.69,78208.49,7.6,-0.37474,0.00016,25.55007]
[1776956229808,34.69,78208.49,7.6,-0.37474,0.00016,25.55007]
[1776956230134,34.69,78207.29,7.6,-0.37493,0.00016,25.55382]
[1776956230308,34.69,78207.29,7.6,-0.37493,0.00016,25.55382]
[1776956230397,34.69,78207.29,7.6,-0.37493,0.00016,25.55382]
[1776956230404,34.69,78207.29,7.6,-0.37493,0.00016,25.55382]
[1776956230408,34.69,78214.56,7.6,-0.37375,0.00016,25.53071]
[1776956233534,34.69,78213.53,7.6,-0.37392,0.00016,25.53411]
[1776956234436,34.7,78206.28,7.6,-0.3751,0.00016,25.55719]
[1776956235660,34.7,78206.28,7.6,-0.3751,0.00016,25.55719]
[1776956236451,34.7,78194.83,7.6,-0.37696,0.00016,25.5931]
[1776956238018,34.7,78194.83,7.6,-0.37696,0.00016,25.5931]
[1776956238495,34.7,78192.78,7.6,-0.3773,0.00016,25.59948]
[1776956238497,34.7,78192.78,7.6,-0.3773,0.00016,25.59948]
[1776956240743,34.7,78192.76,7.6,-0.3773,0.00016,25.59956]
[1776956244158,34.7,78192.47,7.6,-0.37735,0.00016,25.60052]
[1776956244480,34.7,78192.47,7.6,-0.37735,0.00016,25.60052]
[1776956244483,34.7,78192.47,7.6,-0.37735,0.00016,25.60052]
[1776956246566,34.7,78189.64,7.6,-0.37781,0.00016,25.60928]
[1776956249063,34.7,78176.76,7.6,-0.37991,0.00016,25.64862]
[1776956249810,34.7,78163.61,7.6,-0.38205,0.00016,25.688]
[1776956251184,34.7,78161.01,7.6,-0.38247,0.00016,25.69569]
[1776956251490,34.7,78161.01,7.6,-0.38247,0.00016,25.69569]
[1776956251930,34.7,78168.36,7.6,-0.38126,0.00016,25.67023]
[1776956253572,34.7,78175.0,7.6,-0.38018,0.00016,25.65027]
[1776956255267,34.7,78179.7,7.6,-0.37941,0.00016,25.63603]
[1776956256366,34.7,78181.64,7.6,-0.3791,0.00016,25.63013]
[1776956256821,34.7,78181.64,7.6,-0.3791,0.00016,25.63013]
[1776956258684,34.7,78182.77,7.6,-0.37891,0.00016,25.62669]
[1776956259615,34.7,78168.05,7.6,-0.38131,0.00016,25.67118]
[1776956262636,34.7,78175.21,7.6,-0.38014,0.00016,25.64966]
[1776956263750,34.7,78175.21,7.6,-0.38014,0.00016,25.64966]
[1776956263860,34.7,78175.21,7.6,-0.38014,0.00016,25.64966]
[1776956263933,34.7,78175.21,7.6,-0.38014,0.00016,25.64966]
[1776956264148,34.7,78175.21,7.6,-0.38014,0.00016,25.64966]
[1776956264473,34.7,78175.57,7.6,-0.38009,0.00016,25.64858]
[1776956264728,34.7,78175.57,7.6,-0.38009,0.00016,25.64858]
[1776956265225,34.7,78175.57,7.6,-0.38009,0.00016,25.64858]
[1776956264773,34.7,78196.72,7.6,-0.37665,0.00016,25.58372]
[1776956265767,34.7,78196.72,7.6,-0.37665,0.00016,25.58372]
[1776956265777,34.7,78196.72,7.6,-0.37665,0.00016,25.58372]
[1776956265885,34.7,78196.72,7.6,-0.37665,0.00016,25.58372]
[1776956266075,34.7,78196.72,7.6,-0.37665,0.00016,25.58372]
[1776956266092,34.7,78196.72,7.6,-0.37665,0.00016,25.58372]
[1776956266129,34.7,78207.8,7.6,-0.37485,0.00016,25.54897]
[1776956266399,34.7,78207.8,7.6,-0.37485,0.00016,25.54897]
[1776956267107,34.7,78207.8,7.6,-0.37485,0.00016,25.54897]
[1776956267146,34.7,78196.74,7.6,-0.37664,0.00016,25.58366]
[1776956267263,34.7,78196.74,7.6,-0.37664,0.00016,25.58366]
[1776956267483,34.7,78196.74,7.6,-0.37664,0.00016,25.58366]
[1776956267551,34.7,78196.74,7.6,-0.37664,0.00016,25.58366]
[1776956267639,34.7,78196.74,7.6,-0.37664,0.00016,25.58366]
[1776956268058,34.7,78196.74,7.6,-0.37664,0.00016,25.58366]
[1776956268084,34.7,78196.74,7.6,-0.37664,0.00016,25.58366]
[1776956268105,34.7,78188.28,7.6,-0.37802,0.00016,25.60986]
[1776956268548,34.7,78188.28,7.6,-0.37802,0.00016,25.60986]
[1776956268581,34.7,78188.28,7.6,-0.37802,0.00016,25.60986]
[1776956268946,34.7,78188.28,7.6,-0.37802,0.00016,25.60986]
[1776956268956,34.7,78188.28,7.6,-0.37802,0.00016,25.60986]
[1776956269076,34.7,78198.68,7.6,-0.37633,0.00016,25.57759]
[1776956270340,34.7,78200.75,7.6,-0.37599,0.00016,25.57111]
[1776956270840,34.7,78200.75,7.6,-0.37599,0.00016,25.57111]
[1776956271497,34.7,78198.46,7.6,-0.37636,0.00016,25.57823]
[1776956271501,34.7,78198.46,7.6,-0.37636,0.00016,25.57823]
[1776956271555,34.7,78198.46,7.6,-0.37636,0.00016,25.57823]
[1776956271575,34.7,78198.46,7.6,-0.37636,0.00016,25.57823]
[1776956271721,34.7,78208.08,7.6,-0.3748,0.00016,25.54797]
[1776956273571,34.7,78212.81,7.6,-0.37403,0.00016,25.53294]
[1776956273821,34.7,78212.81,7.6,-0.37403,0.00016,25.53294]
[1776956276441,34.7,78218.75,7.6,-0.37307,0.00016,25.51394]
[1776956276508,34.7,78218.75,7.6,-0.37307,0.00016,25.51394]
[1776956278573,34.7,78216.78,7.6,-0.37338,0.00016,25.52024]
[1776956278659,34.7,78216.78,7.6,-0.37338,0.00016,25.52024]
[1776956281036,34.7,78218.7,7.6,-0.37307,0.00016,25.51409]
[1776956281568,34.7,78222.92,7.6,-0.37239,0.00016,25.50052]
[1776956281604,34.7,78222.92,7.6,-0.37239,0.00016,25.50052]
[1776956281641,34.7,78222.92,7.6,-0.37239,0.00016,25.50052]
[1776956281791,34.7,78230.71,7.6,-0.37113,0.00016,25.47529]
[1776956284772,34.7,78228.08,7.6,-0.37156,0.00016,25.4839]
[1776956288016,34.7,78228.29,7.6,-0.37153,0.00016,25.48329]
[1776956288128,34.7,78228.29,7.6,-0.37153,0.00016,25.48329]
[1776956290854,34.7,78219.82,7.6,-0.3729,0.00016,25.51074]
[1776956293591,34.7,78219.04,7.6,-0.37303,0.00016,25.51325]
[1776956294251,34.7,78215.6,7.6,-0.37359,0.00016,25.52426]
[1776956294315,34.7,78215.6,7.6,-0.37359,0.00016,25.52426]
[1776956294882,34.7,78209.54,7.6,-0.37457,0.00016,25.54359]
[1776956297812,34.7,78207.83,7.6,-0.37485,0.00016,25.54909]
[1776956298910,34.7,78196.32,7.6,-0.37672,0.00016,25.58524]
[1776956300651,34.7,78195.33,7.6,-0.37689,0.00016,25.58834]
[1776956300702,34.7,78195.33,7.6,-0.37689,0.00016,25.58834]
[1776956303040,34.7,78194.04,7.6,-0.3771,0.00016,25.59237]
[1776956303051,34.7,78194.04,7.6,-0.3771,0.00016,25.59237]
[1776956303127,34.7,78194.04,7.6,-0.3771,0.00016,25.59237]
[1776956303576,34.7,78192.55,7.6,-0.37734,0.00016,25.597]
[1776956303599,34.7,78192.55,7.6,-0.37734,0.00016,25.597]
[1776956306517,34.71,78185.23,7.6,-0.37853,0.00016,25.61961]
[1776956307973,34.71,78177.81,7.6,-0.37974,0.00016,25.64227]
[1776956313008,34.71,78178.66,7.6,-0.3796,0.00016,25.63618]
[1776956314725,34.71,78178.17,7.6,-0.37968,0.00016,25.63768]
[1776956316384,34.71,78178.56,7.6,-0.37961,0.00016,25.63652]
[1776956320345,34.71,78179.77,7.6,-0.37942,0.00016,25.63288]
[1776956320425,34.71,78179.77,7.6,-0.37942,0.00016,25.63288]
[1776956322800,34.71,78178.77,7.6,-0.37958,0.00016,25.63595]
[1776956323200,34.71,78178.77,7.6,-0.37958,0.00016,25.63595]
[1776956324153,34.71,78178.24,7.6,-0.37967,0.00016,25.63756]
[1776956324193,34.71,78178.24,7.6,-0.37967,0.00016,25.63756]
[1776956324245,34.71,78179.66,7.6,-0.37944,0.00016,25.63326]
[1776956324310,34.71,78179.66,7.6,-0.37944,0.00016,25.63326]
[1776956324713,34.71,78179.66,7.6,-0.37944,0.00016,25.63326]
[1776956324775,34.71,78179.66,7.6,-0.37944,0.00016,25.63326]
[1776956324890,34.71,78179.66,7.6,-0.37944,0.00016,25.63326]
[1776956325137,34.71,78179.66,7.6,-0.37944,0.00016,25.63326]
[1776956325094,34.71,78193.3,7.6,-0.37722,0.00016,25.59141]
[1776956326201,34.71,78193.3,7.6,-0.37722,0.00016,25.59141]
[1776956326395,34.71,78196.9,7.6,-0.37663,0.00016,25.58024]
[1776956326433,34.71,78196.9,7.6,-0.37663,0.00016,25.58024]
[1776956326479,34.71,78196.9,7.6,-0.37663,0.00016,25.58024]
[1776956327107,34.71,78199.94,7.6,-0.37614,0.00016,25.57072]
[1776956327621,34.71,78199.94,7.6,-0.37614,0.00016,25.57072]
[1776956329549,34.71,78196.25,7.6,-0.37673,0.00016,25.58213]
[1776956330255,34.71,78196.45,7.6,-0.3767,0.00016,25.58146]
[1776956331053,34.71,78196.45,7.6,-0.3767,0.00016,25.58146]
[1776956333149,34.7,78203.27,7.6,-0.37559,0.00016,25.56003]
[1776956333757,34.7,78203.27,7.6,-0.37559,0.00016,25.56003]
[1776956335288,34.7,78208.12,7.6,-0.3748,0.00016,25.54468]
[1776956335520,34.7,78208.12,7.6,-0.3748,0.00016,25.54468]
[1776956336170,34.7,78216.03,7.6,-0.37351,0.00016,25.51952]
[1776956336366,34.7,78216.03,7.6,-0.37351,0.00016,25.51952]
[1776956336536,34.7,78216.03,7.6,-0.37351,0.00016,25.51952]
[1776956336566,34.7,78216.03,7.6,-0.37351,0.00016,25.51952]
[1776956336576,34.7,78216.03,7.6,-0.37351,0.00016,25.51952]
[1776956336786,34.7,78216.03,7.6,-0.37351,0.00016,25.51952]
[1776956339587,34.7,78223.69,7.6,-0.37227,0.00016,25.49493]
[1776956340198,34.7,78231.91,7.6,-0.37094,0.00016,25.46828]
[1776956344972,34.7,78229.23,7.6,-0.37138,0.00016,25.47709]
[1776956349057,34.7,78225.63,7.6,-0.37196,0.00016,25.48879]
[1776956349867,34.71,78225.06,7.6,-0.37206,0.00016,25.49076]
[1776956349938,34.71,78225.06,7.6,-0.37206,0.00016,25.49076]
[1776956350215,34.71,78211.83,7.6,-0.3742,0.00016,25.53312]
[1776956351233,34.71,78204.72,7.6,-0.37536,0.00016,25.55566]
[1776956352866,34.71,78202.53,7.6,-0.37571,0.00016,25.56254]
[1776956357857,34.71,78206.63,7.6,-0.37507,0.00016,25.55001]
[1776956363083,34.72,78208.2,7.6,-0.37483,0.00016,25.5454]
[1776956365373,34.72,78197.11,7.6,-0.37664,0.00016,25.58042]
[1776956368455,34.72,78199.12,7.6,-0.37632,0.00016,25.5743]
[1776956368463,34.72,78199.12,7.6,-0.37632,0.00016,25.5743]
[1776956368466,34.72,78199.12,7.6,-0.37632,0.00016,25.5743]
[1776956368710,34.72,78199.12,7.6,-0.37632,0.00016,25.5743]
[1776956369140,34.72,78199.12,7.6,-0.37632,0.00016,25.5743]
[1776956369243,34.72,78199.12,7.6,-0.37632,0.00016,25.5743]
[1776956369216,34.72,78206.85,7.6,-0.37506,0.00016,25.55003]
[1776956369866,34.72,78206.85,7.6,-0.37506,0.00016,25.55003]
[1776956369967,34.72,78220.85,7.6,-0.3728,0.00016,25.50549]
[1776956370983,34.72,78220.85,7.6,-0.3728,0.00016,25.50549]
[1776956372199,34.72,78225.47,7.6,-0.37204,0.00016,25.48706]
[1776956374687,34.72,78213.68,7.6,-0.37395,0.00016,25.52491]
[1776956374772,34.72,78205.93,7.6,-0.3752,0.00016,25.54938]
[1776956376220,34.72,78205.93,7.6,-0.3752,0.00016,25.54938]
[1776956376258,34.72,78205.93,7.6,-0.3752,0.00016,25.54938]
[1776956376902,34.72,78203.21,7.6,-0.37564,0.00016,25.5579]
[1776956378376,34.72,78199.97,7.6,-0.37617,0.00016,25.56804]
[1776956378658,34.72,78199.97,7.6,-0.37617,0.00016,25.56804]
[1776956379104,34.72,78199.97,7.6,-0.37617,0.00016,25.56804]
[1776956379126,34.72,78204.01,7.6,-0.37551,0.00016,25.55542]
[1776956379380,34.72,78204.01,7.6,-0.37551,0.00016,25.55542]
[1776956379472,34.72,78204.01,7.6,-0.37551,0.00016,25.55542]
[1776956380076,34.72,78204.01,7.6,-0.37551,0.00016,25.55542]
[1776956380091,34.72,78204.01,7.6,-0.37551,0.00016,25.55542]
[1776956380097,34.72,78204.01,7.6,-0.37551,0.00016,25.55542]
[1776956380172,34.72,78204.01,7.6,-0.37551,0.00016,25.55542]
[1776956380505,34.72,78209.92,7.6,-0.37455,0.00016,25.53676]
[1776956381490,34.72,78220.51,7.6,-0.37284,0.00016,25.50299]
[1776956382764,34.72,78220.51,7.6,-0.37284,0.00016,25.50299]
[1776956383708,34.72,78219.78,7.6,-0.37295,0.00016,25.50532]
[1776956384760,34.72,78216.79,7.6,-0.37344,0.00016,25.51487]
[1776956389791,34.72,78210.59,7.6,-0.37444,0.00016,25.53452]
[1776956391506,34.72,78201.61,7.6,-0.37589,0.00016,25.56274]
[1776956391919,34.72,78201.61,7.6,-0.37589,0.00016,25.56274]
[1776956393695,34.72,78210.44,7.6,-0.37446,0.00016,25.53486]
[1776956393746,34.72,78210.44,7.6,-0.37446,0.00016,25.53486]
[1776956395289,34.72,78209.52,7.6,-0.3746,0.00016,25.53773]
[1776956400768,34.72,78213.64,7.6,-0.37393,0.00016,25.52454]
[1776956404601,34.72,78208.25,7.6,-0.3748,0.00016,25.54153]
[1776956404793,34.72,78208.25,7.6,-0.3748,0.00016,25.54153]
[1776956405080,34.72,78208.25,7.6,-0.3748,0.00016,25.54153]
[1776956405147,34.72,78208.25,7.6,-0.3748,0.00016,25.54153]
[1776956405341,34.71,78210.85,7.6,-0.37438,0.00016,25.53327]
[1776956405800,34.71,78195.98,7.6,-0.37679,0.00016,25.5799]
[1776956406339,34.71,78195.98,7.6,-0.37679,0.00016,25.5799]
[1776956406345,34.71,78195.98,7.6,-0.37679,0.00016,25.5799]
[1776956407240,34.71,78200.9,7.6,-0.37599,0.00016,25.56454]
[1776956408592,34.71,78206.21,7.6,-0.37513,0.00016,25.54787]
[1776956408819,34.71,78206.21,7.6,-0.37513,0.00016,25.54787]
[1776956409242,34.71,78206.21,7.6,-0.37513,0.00016,25.54787]
[1776956408859,34.71,78206.94,7.6,-0.37501,0.00016,25.54563]
[1776956409358,34.71,78206.94,7.6,-0.37501,0.00016,25.54563]
[1776956411578,34.71,78202.24,7.6,-0.37577,0.00016,25.56036]
[1776956412185,34.71,78202.24,7.6,-0.37577,0.00016,25.56036]
[1776956412787,34.71,78200.87,7.6,-0.37599,0.00016,25.56456]
[1776956413005,34.71,78201.0,7.6,-0.37597,0.00016,25.56411]
[1776956415380,34.71,78201.7,7.6,-0.37585,0.00016,25.5619]
[1776956415752,34.71,78201.16,7.6,-0.37594,0.00016,25.56358]
[1776956416925,34.71,78201.16,7.6,-0.37594,0.00016,25.56358]
[1776956416974,34.71,78200.38,7.6,-0.37606,0.00016,25.56592]
[1776956421453,34.71,78196.61,7.6,-0.37667,0.00016,25.57766]
[1776956421795,34.71,78204.54,7.6,-0.37538,0.00016,25.55285]
[1776956422905,34.71,78204.54,7.6,-0.37538,0.00016,25.55285]
[1776956424883,34.71,78198.78,7.6,-0.37631,0.00016,25.5708]
[1776956424902,34.71,78198.78,7.6,-0.37631,0.00016,25.5708]
[1776956424968,34.71,78198.66,7.6,-0.37633,0.00016,25.57108]
[1776956426929,34.71,78195.08,7.6,-0.37691,0.00016,25.58221]
[1776956426934,34.71,78195.08,7.6,-0.37691,0.00016,25.58221]
[1776956427063,34.71,78195.08,7.6,-0.37691,0.00016,25.58221]
[1776956431499,34.71,78193.71,7.6,-0.37714,0.00016,25.58655]
[1776956431515,34.71,78193.71,7.6,-0.37714,0.00016,25.58655]
[1776956432287,34.71,78193.71,7.6,-0.37714,0.00016,25.58655]
[1776956431868,34.71,78202.75,7.6,-0.37566,0.00016,25.55482]
[1776956432634,34.71,78202.75,7.6,-0.37566,0.00016,25.55482]
[1776956433217,34.71,78213.49,7.6,-0.37391,0.00016,25.52078]
[1776956434701,34.71,78213.72,7.6,-0.37387,0.00016,25.52003]
[1776956436599,34.71,78214.52,7.6,-0.37374,0.00016,25.51744]
[1776956436633,34.71,78214.52,7.6,-0.37374,0.00016,25.51744]
[1776956437264,34.71,78214.52,7.6,-0.37374,0.00016,25.51744]
[1776956437812,34.71,78217.36,7.6,-0.37328,0.00016,25.50834]
[1776956437932,34.71,78217.36,7.6,-0.37328,0.00016,25.50834]
[1776956440885,34.71,78221.92,7.6,-0.37254,0.00016,25.49368]
[1776956441006,34.71,78221.92,7.6,-0.37254,0.00016,25.49368]
[1776956442492,34.71,78221.99,7.6,-0.37253,0.00016,25.49344]
[1776956442622,34.71,78221.99,7.6,-0.37253,0.00016,25.49344]
[1776956444216,34.71,78220.69,7.6,-0.37274,0.00016,25.49762]
[1776956444385,34.71,78219.88,7.6,-0.37287,0.00016,25.50021]
[1776956446444,34.7,78220.7,7.6,-0.37274,0.00016,25.49755]
[1776956446631,34.7,78220.7,7.6,-0.37274,0.00016,25.49755]
[1776956446659,34.7,78220.7,7.6,-0.37274,0.00016,25.49755]
[1776956446975,34.7,78211.2,7.6,-0.37427,0.00016,25.52789]
[1776956447982,34.7,78203.24,7.6,-0.37556,0.00016,25.55298]
[1776956448802,34.7,78203.24,7.6,-0.37556,0.00016,25.55298]
[1776956451099,34.7,78206.42,7.6,-0.37504,0.00016,25.54288]
[1776956456937,34.7,78208.43,7.6,-0.37471,0.00016,25.5363]
[1776956456996,34.7,78208.43,7.6,-0.37471,0.00016,25.5363]
[1776956457207,34.7,78202.67,7.6,-0.37564,0.00016,25.55441]
[1776956458059,34.7,78194.2,7.6,-0.37701,0.00016,25.58083]
[1776956460360,34.7,78189.66,7.6,-0.37775,0.00016,25.59481]
[1776956464254,34.7,78187.39,7.6,-0.37811,0.00016,25.60169]
[1776956464739,34.7,78185.8,7.6,-0.37837,0.00016,25.60654]
[1776956465431,34.69,78180.02,7.6,-0.37931,0.00016,25.62416]
[1776956465446,34.69,78180.02,7.6,-0.37931,0.00016,25.62416]
[1776956466448,34.69,78178.6,7.6,-0.37954,0.00016,25.62842]
[1776956466477,34.69,78178.6,7.6,-0.37954,0.00016,25.62842]
[1776956466566,34.69,78178.6,7.6,-0.37954,0.00016,25.62842]
[1776956469703,34.69,78169.97,7.6,-0.38094,0.00016,25.65429]
[1776956470143,34.69,78158.57,7.6,-0.38279,0.00016,25.68815]
[1776956470502,34.69,78158.57,7.6,-0.38279,0.00016,25.68815]
[1776956470511,34.69,78158.57,7.6,-0.38279,0.00016,25.68815]
[1776956471150,34.69,78155.61,7.6,-0.38328,0.00016,25.69693]
[1776956474102,34.69,78154.99,7.6,-0.38339,0.00016,25.69886]
[1776956474171,34.69,78156.3,7.6,-0.38318,0.00016,25.69507]
[1776956477149,34.69,78162.53,7.6,-0.38216,0.00016,25.67658]
[1776956484860,34.68,78150.44,7.6,-0.3841,0.00016,25.71162]
[1776956484864,34.68,78150.44,7.6,-0.3841,0.00016,25.71162]
[1776956485323,34.68,78150.44,7.6,-0.3841,0.00016,25.71162]
[1776956485640,34.68,78147.33,7.6,-0.38461,0.00016,25.72058]
[1776956486258,34.68,78139.46,7.6,-0.3859,0.00016,25.74329]
[1776956486677,34.68,78139.46,7.6,-0.3859,0.00016,25.74329]
[1776956486924,34.68,78139.46,7.6,-0.3859,0.00016,25.74329]
[1776956487266,34.68,78132.4,7.6,-0.38706,0.00016,25.76346]
[1776956487755,34.68,78132.4,7.6,-0.38706,0.00016,25.76346]
[1776956490293,34.68,78139.66,7.6,-0.38587,0.00016,25.74279]
[1776956491503,34.68,78143.16,7.6,-0.38528,0.00016,25.72919]
[1776956492307,34.68,78150.56,7.6,-0.38407,0.00016,25.70775]
[1776956495230,34.69,78152.07,7.6,-0.38383,0.00016,25.70344]
[1776956496335,34.69,78141.57,7.6,-0.38556,0.00016,25.73399]
[1776956498236,34.69,78139.1,7.6,-0.38596,0.00016,25.74112]
[1776956499510,34.69,78133.07,7.6,-0.38695,0.00016,25.75837]
[1776956499513,34.69,78133.07,7.6,-0.38695,0.00016,25.75837]
[1776956503178,34.69,78127.9,7.6,-0.3878,0.00016,25.77304]
[1776956503393,34.69,78144.83,7.6,-0.38503,0.00016,25.72471]
[1776956504103,34.69,78144.83,7.6,-0.38503,0.00016,25.72471]
[1776956504108,34.69,78144.83,7.6,-0.38503,0.00016,25.72471]
[1776956505013,34.69,78148.71,7.6,-0.3844,0.00016,25.7135]
[1776956505062,34.69,78148.71,7.6,-0.3844,0.00016,25.7135]
[1776956505069,34.69,78148.71,7.6,-0.3844,0.00016,25.71354]
[1776956505885,34.69,78158.1,7.6,-0.38286,0.00016,25.68604]
[1776956508873,34.69,78160.46,7.6,-0.38248,0.00016,25.67912]
[1776956514472,34.7,78157.71,7.6,-0.38294,0.00016,25.68753]
[1776956518666,34.7,78153.35,7.6,-0.38366,0.00016,25.70047]
[1776956522068,34.7,78147.29,7.6,-0.38466,0.00016,25.71823]
[1776956522801,34.7,78151.21,7.6,-0.38402,0.00016,25.70688]
[1776956523507,34.7,78151.82,7.6,-0.38392,0.00016,25.70509]
[1776956524426,34.7,78151.82,7.6,-0.38392,0.00016,25.70509]
[1776956525594,34.7,78149.26,7.6,-0.38434,0.00016,25.71261]
[1776956526552,34.7,78151.18,7.6,-0.38403,0.00016,25.70705]
[1776956526559,34.7,78151.18,7.6,-0.38403,0.00016,25.70705]
[1776956526563,34.7,78151.18,7.6,-0.38403,0.00016,25.70705]
[1776956526570,34.7,78151.18,7.6,-0.38403,0.00016,25.70705]
[1776956526614,34.7,78165.02,7.6,-0.38177,0.00016,25.66629]
[1776956527669,34.7,78165.02,7.6,-0.38177,0.00016,25.66629]
[1776956529894,34.71,78164.06,7.6,-0.38193,0.00016,25.66923]
[1776956530584,34.71,78171.96,7.6,-0.38065,0.00016,25.64571]
[1776956532214,34.71,78171.96,7.6,-0.38065,0.00016,25.64571]
[1776956537633,34.71,78165.23,7.6,-0.38175,0.00016,25.66606]
[1776956539363,34.71,78165.23,7.6,-0.38175,0.00016,25.66606]
[1776956540428,34.71,78167.15,7.6,-0.38145,0.00016,25.66043]
[1776956542668,34.71,78156.08,7.6,-0.38326,0.00016,25.69334]
[1776956545978,34.72,78155.34,7.6,-0.38338,0.00016,25.69558]
[1776956546799,34.72,78156.43,7.6,-0.38321,0.00016,25.69245]
[1776956546968,34.72,78156.43,7.6,-0.38321,0.00016,25.69245]
[1776956547069,34.72,78148.55,7.6,-0.3845,0.00016,25.71548]
[1776956548662,34.72,78146.8,7.6,-0.38478,0.00016,25.72056]
[1776956549735,34.72,78143.26,7.6,-0.38536,0.00016,25.7308]
[1776956549785,34.72,78143.26,7.6,-0.38536,0.00016,25.7308]
[1776956549814,34.72,78143.26,7.6,-0.38536,0.00016,25.7308]
[1776956550022,34.72,78143.26,7.6,-0.38536,0.00016,25.7308]
[1776956550035,34.72,78141.51,7.6,-0.38565,0.00016,25.73586]
[1776956552738,34.72,78131.06,7.6,-0.38735,0.00016,25.76212]
[1776956553492,34.72,78131.06,7.6,-0.38735,0.00016,25.76212]
[1776956553599,34.72,78131.06,7.6,-0.38735,0.00016,25.76212]
[1776956554361,34.72,78131.06,7.6,-0.38735,0.00016,25.76212]
[1776956554448,34.72,78124.18,7.6,-0.38848,0.00016,25.78146]
[1776956559918,34.72,78124.43,7.6,-0.38844,0.00016,25.78073]
[1776956559969,34.72,78124.43,7.6,-0.38844,0.00016,25.78073]
[1776956560337,34.72,78124.43,7.6,-0.38844,0.00016,25.78073]
[1776956560431,34.72,78124.43,7.6,-0.38844,0.00016,25.78073]
[1776956560933,34.72,78124.77,7.6,-0.38838,0.00016,25.77976]
[1776956561011,34.72,78124.77,7.6,-0.38838,0.00016,25.77976]
[1776956561328,34.72,78124.77,7.6,-0.38838,0.00016,25.77976]
[1776956561411,34.72,78142.87,7.6,-0.38542,0.00016,25.7284]
[1776956561801,34.72,78136.32,7.6,-0.38649,0.00016,25.74716]
[1776956563539,34.72,78132.17,7.6,-0.38717,0.00016,25.75898]
[1776956567102,34.72,78133.39,7.6,-0.38697,0.00016,25.75554]
[1776956567107,34.72,78140.87,7.6,-0.38575,0.00016,25.73421]
[1776956570869,34.72,78130.69,7.6,-0.38742,0.00016,25.76326]
[1776956572802,34.72,78127.71,7.6,-0.38791,0.00016,25.77167]
[1776956576050,34.72,78129.41,7.6,-0.38763,0.00016,25.76689]
[1776956576150,34.72,78139.63,7.6,-0.38595,0.00016,25.73785]
[1776956580679,34.72,78142.46,7.6,-0.3855,0.00016,25.7298]
[1776956581711,34.72,78146.76,7.6,-0.38479,0.00016,25.71741]
[1776956586570,34.72,78150.8,7.6,-0.38414,0.00016,25.70585]
[1776956586585,34.72,78150.8,7.6,-0.38414,0.00016,25.70585]
[1776956586601,34.72,78150.8,7.6,-0.38414,0.00016,25.70585]
[1776956586779,34.72,78150.8,7.6,-0.38414,0.00016,25.70585]
[1776956586910,34.72,78150.8,7.6,-0.38414,0.00016,25.70585]
[1776956591968,34.73,78143.17,7.6,-0.3854,0.00016,25.72812]
[1776956592066,34.73,78145.6,7.6,-0.385,0.00016,25.72117]
[1776956593026,34.73,78152.5,7.6,-0.38388,0.00016,25.70115]
[1776956594449,34.73,78152.5,7.6,-0.38388,0.00016,25.70115]
[1776956595288,34.73,78151.9,7.6,-0.38398,0.00016,25.70293]
[1776956596065,34.73,78152.4,7.6,-0.38389,0.00016,25.70149]
[1776956596397,34.73,78152.4,7.6,-0.38389,0.00016,25.70149]
[1776956596498,34.73,78143.27,7.6,-0.38539,0.00016,25.72798]
[1776956598063,34.73,78130.83,7.6,-0.38743,0.00016,25.76348]
[1776956603098,34.73,78128.78,7.6,-0.38777,0.00016,25.76931]
[1776956608474,34.73,78128.09,7.6,-0.38788,0.00016,25.77126]
[1776956608608,34.73,78127.98,7.6,-0.3879,0.00016,25.77158]
[1776956608977,34.73,78127.98,7.6,-0.3879,0.00016,25.77158]
[1776956609139,34.73,78117.02,7.6,-0.3897,0.00016,25.80213]
[1776956610169,34.73,78117.02,7.6,-0.3897,0.00016,25.80213]
[1776956611154,34.73,78127.08,7.6,-0.38803,0.00016,25.77053]
[1776956612488,34.73,78127.08,7.6,-0.38803,0.00016,25.77053]
[1776956613317,34.73,78129.28,7.6,-0.38767,0.00016,25.76435]
[1776956613326,34.73,78139.73,7.6,-0.38596,0.00016,25.73467]
[1776956615457,34.73,78141.54,7.6,-0.38566,0.00016,25.72951]
[1776956615463,34.73,78141.54,7.6,-0.38566,0.00016,25.72951]
[1776956615484,34.73,78142.05,7.6,-0.38558,0.00016,25.72807]
[1776956616656,34.73,78147.85,7.6,-0.38463,0.00016,25.71135]
[1776956620909,34.73,78144.83,7.6,-0.38513,0.00016,25.72018]
[1776956621224,34.73,78144.83,7.6,-0.38513,0.00016,25.72018]
[1776956621224,34.74,78133.53,7.6,-0.38698,0.00016,25.75252]
[1776956621598,34.74,78133.53,7.6,-0.38698,0.00016,25.75252]
[1776956621688,34.74,78133.53,7.6,-0.38698,0.00016,25.75252]
[1776956622232,34.74,78124.8,7.6,-0.38842,0.00016,25.77712]
[1776956622560,34.74,78124.8,7.6,-0.38842,0.00016,25.77712]
[1776956623104,34.74,78124.8,7.6,-0.38842,0.00016,25.77712]
[1776956627033,34.73,78115.79,7.6,-0.38989,0.00016,25.80212]
[1776956631034,34.73,78105.34,7.6,-0.39161,0.00016,25.83059]
[1776956631067,34.73,78105.34,7.6,-0.39161,0.00016,25.83059]
[1776956631103,34.73,78105.34,7.6,-0.39161,0.00016,25.83059]
[1776956631154,34.73,78105.34,7.6,-0.39161,0.00016,25.83059]
[1776956633046,34.73,78099.61,7.6,-0.39254,0.00016,25.84599]
[1776956633226,34.73,78099.61,7.6,-0.39254,0.00016,25.84599]
[1776956633231,34.73,78099.61,7.6,-0.39254,0.00016,25.84599]
[1776956634559,34.73,78092.51,7.6,-0.39371,0.00016,25.86487]
[1776956634875,34.73,78092.51,7.6,-0.39371,0.00016,25.86487]
[1776956635951,34.73,78092.79,7.6,-0.39366,0.00016,25.86407]
[1776956635961,34.73,78092.79,7.6,-0.39366,0.00016,25.86407]
[1776956637163,34.73,78094.95,7.6,-0.3933,0.00016,25.85827]
[1776956642375,34.72,78088.88,7.6,-0.39429,0.00016,25.87415]
[1776956643147,34.72,78088.88,7.6,-0.39429,0.00016,25.87415]
[1776956643558,34.72,78093.73,7.6,-0.39348,0.00016,25.86118]
[1776956645192,34.72,78099.74,7.6,-0.39249,0.00016,25.84505]
[1776956646947,34.72,78100.01,7.6,-0.39244,0.00016,25.84424]
[1776956652446,34.71,78093.98,7.6,-0.39342,0.00016,25.86011]
[1776956656787,34.71,78094.15,7.6,-0.39338,0.00016,25.85946]
[1776956659121,34.71,78087.11,7.6,-0.39454,0.00016,25.87802]
[1776956660314,34.7,78084.48,7.6,-0.39497,0.00017,25.88488]
[1776956660744,34.7,78085.14,7.6,-0.39485,0.00017,25.88309]
[1776956662372,34.7,78090.93,7.6,-0.3939,0.00016,25.86774]
[1776956668103,34.7,78085.12,7.6,-0.39484,0.00017,25.88279]
[1776956668219,34.7,78085.12,7.6,-0.39484,0.00017,25.88279]
[1776956668249,34.7,78085.12,7.6,-0.39484,0.00017,25.88279]
[1776956671679,34.69,78077.59,7.6,-0.39606,0.00017,25.89868]
[1776956671789,34.69,78077.59,7.6,-0.39606,0.00017,25.89868]
[1776956671899,34.69,78077.59,7.6,-0.39606,0.00017,25.89868]
[1776956672053,34.69,78077.59,7.6,-0.39606,0.00017,25.89868]
[1776956673146,34.69,78077.59,7.6,-0.39606,0.00017,25.89868]
[1776956673294,34.69,78077.59,7.6,-0.39606,0.00017,25.89868]
[1776956673359,34.69,78069.77,7.6,-0.39734,0.00017,25.9187]
[1776956674426,34.69,78069.77,7.6,-0.39734,0.00017,25.9187]
[1776956674435,34.69,78069.77,7.6,-0.39734,0.00017,25.9187]
[1776956674733,34.69,78068.08,7.6,-0.39762,0.00017,25.92296]
[1776956676772,34.69,78066.43,7.6,-0.39789,0.00017,25.92715]
[1776956678502,34.69,78066.12,7.6,-0.39794,0.00017,25.92792]
[1776956678571,34.69,78066.12,7.6,-0.39794,0.00017,25.92792]
[1776956679987,34.68,78047.5,7.6,-0.40102,0.00017,25.9745]
[1776956682656,34.68,78036.1,7.6,-0.40291,0.00017,26.00215]
[1776956687691,34.68,78042.84,7.6,-0.40178,0.00017,25.98558]
[1776956691628,34.67,78039.9,7.6,-0.40226,0.00017,25.99261]
[1776956694309,34.67,78039.88,7.6,-0.40225,0.00017,25.99258]
[1776956694364,34.67,78039.88,7.6,-0.40225,0.00017,25.99258]
[1776956694396,34.67,78039.88,7.6,-0.40225,0.00017,25.99258]
[1776956694411,34.67,78038.52,7.6,-0.40248,0.00017,25.99579]
[1776956695385,34.67,78038.52,7.6,-0.40248,0.00017,25.99579]
[1776956696756,34.67,78036.46,7.6,-0.40282,0.00017,26.00074]
[1776956696859,34.67,78038.64,7.6,-0.40245,0.00017,25.99543]
[1776956698973,34.67,78035.29,7.6,-0.40301,0.00017,26.00348]
[1776956701705,34.66,78045.49,7.6,-0.4013,0.00017,25.97855]
[1776956703235,34.66,78043.58,7.6,-0.40162,0.00017,25.98316]
[1776956704813,34.66,78050.41,7.6,-0.40048,0.00017,25.96622]
[1776956706090,34.66,78050.41,7.6,-0.40048,0.00017,25.96622]
[1776956708541,34.65,78051.67,7.6,-0.40026,0.00017,25.96293]
[1776956713876,34.64,78044.72,7.6,-0.40138,0.00017,25.97957]
[1776956716458,34.64,78047.55,7.6,-0.40091,0.00017,25.97256]
[1776956718667,34.63,78052.67,7.6,-0.40004,0.00017,25.95958]
[1776956723945,34.63,78054.75,7.6,-0.39967,0.00017,25.95401]
[1776956725893,34.62,78054.57,7.6,-0.3997,0.00017,25.95438]
[1776956725896,34.62,78054.57,7.6,-0.3997,0.00017,25.95438]
[1776956725918,34.62,78054.57,7.6,-0.3997,0.00017,25.95438]
[1776956725959,34.62,78056.58,7.6,-0.39936,0.00017,25.94926]
[1776956726976,34.62,78056.58,7.6,-0.39936,0.00017,25.94926]
[1776956727616,34.62,78068.43,7.6,-0.39738,0.00017,25.91902]
[1776956728107,34.62,78068.43,7.6,-0.39738,0.00017,25.91902]
[1776956728143,34.62,78068.43,7.6,-0.39738,0.00017,25.91902]
[1776956728354,34.62,78068.43,7.6,-0.39738,0.00017,25.91902]
[1776956730865,34.62,78076.34,7.6,-0.39607,0.00017,25.89846]
[1776956731859,34.61,78077.96,7.6,-0.3958,0.00017,25.89418]
[1776956732185,34.61,78077.96,7.6,-0.3958,0.00017,25.89418]
[1776956732564,34.61,78077.96,7.6,-0.3958,0.00017,25.89418]
[1776956732326,34.61,78088.45,7.6,-0.39404,0.00017,25.86296]
[1776956733461,34.61,78088.45,7.6,-0.39404,0.00017,25.86296]
[1776956733560,34.61,78098.82,7.6,-0.39233,0.00017,25.83512]
[1776956733729,34.61,78098.82,7.6,-0.39233,0.00017,25.83512]
[1776956733806,34.61,78098.82,7.6,-0.39233,0.00017,25.83512]
[1776956734272,34.61,78090.92,7.6,-0.39363,0.00017,25.85631]
[1776956735997,34.61,78088.87,7.6,-0.39397,0.00017,25.86177]
[1776956736947,34.61,78092.43,7.6,-0.39338,0.00017,25.85224]
[1776956738456,34.61,78096.08,7.6,-0.39277,0.00017,25.8424]
[1776956739865,34.61,78097.55,7.6,-0.39253,0.00017,25.83836]
[1776956741006,34.61,78097.82,7.6,-0.39248,0.00017,25.8376]
[1776956743628,34.61,78097.04,7.6,-0.3926,0.00017,25.83961]
[1776956744137,34.61,78095.44,7.6,-0.39287,0.00017,25.84392]
[1776956746345,34.6,78092.88,7.6,-0.39329,0.00017,25.85072]
[1776956749723,34.6,78095.11,7.6,-0.39291,0.00017,25.84458]
[1776956753171,34.6,78094.48,7.6,-0.39301,0.00017,25.84616]
[1776956757212,34.6,78095.29,7.6,-0.39287,0.00017,25.84384]
[1776956760898,34.59,78100.05,7.6,-0.39207,0.00017,25.83084]
[1776956761457,34.59,78100.05,7.6,-0.39207,0.00017,25.83084]
[1776956761540,34.59,78100.05,7.6,-0.39207,0.00017,25.83084]
[1776956761933,34.59,78100.97,7.6,-0.39192,0.00017,25.82828]
[1776956762066,34.59,78100.97,7.6,-0.39192,0.00017,25.82828]
[1776956762495,34.59,78100.97,7.6,-0.39192,0.00017,25.82828]
[1776956762960,34.59,78098.17,7.6,-0.39238,0.00017,25.83584]
[1776956763101,34.59,78098.17,7.6,-0.39238,0.00017,25.83584]
[1776956763301,34.59,78098.17,7.6,-0.39238,0.00017,25.83584]
[1776956763336,34.59,78088.61,7.6,-0.39396,0.00017,25.86146]
[1776956764720,34.59,78089.35,7.6,-0.39383,0.00017,25.85944]
[1776956767282,34.59,78089.92,7.6,-0.39373,0.00017,25.85783]
[1776956768063,34.59,78089.05,7.6,-0.39388,0.00017,25.8601]
[1776956771641,34.58,78087.74,7.6,-0.39408,0.00017,25.86345]
[1776956771687,34.58,78087.74,7.6,-0.39408,0.00017,25.86345]
[1776956771824,34.58,78087.59,7.6,-0.39411,0.00017,25.8638]
[1776956773664,34.58,78086.76,7.6,-0.39424,0.00017,25.86596]
[1776956773688,34.58,78086.76,7.6,-0.39424,0.00017,25.86596]
[1776956773710,34.58,78087.87,7.6,-0.39406,0.00017,25.86297]
[1776956773808,34.58,78087.87,7.6,-0.39406,0.00017,25.86297]
[1776956773892,34.58,78087.87,7.6,-0.39406,0.00017,25.86297]
[1776956776065,34.58,78081.54,7.6,-0.3951,0.00017,25.87967]
[1776956776355,34.58,78081.54,7.6,-0.3951,0.00017,25.87967]
[1776956776459,34.58,78081.54,7.6,-0.3951,0.00017,25.87967]
[1776956776469,34.58,78081.54,7.6,-0.3951,0.00017,25.87967]
[1776956777520,34.58,78079.47,7.6,-0.39544,0.00017,25.88501]
[1776956777863,34.58,78077.43,7.6,-0.39578,0.00017,25.89032]
[1776956777889,34.58,78077.43,7.6,-0.39578,0.00017,25.89032]
[1776956777898,34.58,78077.43,7.6,-0.39578,0.00017,25.89032]
[1776956777989,34.58,78077.43,7.6,-0.39578,0.00017,25.89032]
[1776956779126,34.58,78078.71,7.6,-0.39556,0.00017,25.88694]
[1776956779212,34.58,78078.71,7.6,-0.39556,0.00017,25.88694]
[1776956780790,34.58,78077.96,7.6,-0.39568,0.00017,25.88884]
[1776956782205,34.57,78077.17,7.6,-0.39581,0.00017,25.89087]
[1776956782892,34.57,78075.52,7.6,-0.39608,0.00017,25.89514]
[1776956783322,34.57,78075.52,7.6,-0.39608,0.00017,25.89514]
[1776956784414,34.57,78075.68,7.6,-0.39605,0.00017,25.8947]
[1776956784465,34.57,78075.68,7.6,-0.39605,0.00017,25.8947]
[1776956784470,34.57,78075.68,7.6,-0.39605,0.00017,25.8947]
[1776956784492,34.57,78075.68,7.6,-0.39605,0.00017,25.8947]
[1776956785256,34.57,78074.09,7.6,-0.39632,0.00017,25.89881]
[1776956785371,34.57,78074.09,7.6,-0.39632,0.00017,25.89881]
[1776956785474,34.57,78074.09,7.6,-0.39632,0.00017,25.89881]
[1776956785552,34.57,78074.09,7.6,-0.39632,0.00017,25.89881]
[1776956785652,34.57,78065.83,7.6,-0.39769,0.00017,25.9201]
[1776956785765,34.57,78065.83,7.6,-0.39769,0.00017,25.9201]
[1776956786387,34.57,78052.24,7.6,-0.39994,0.00017,25.95448]
[1776956790684,34.57,78055.01,7.6,-0.39948,0.00017,25.94744]
[1776956792761,34.57,78061.37,7.6,-0.39841,0.00017,25.92778]
[1776956792894,34.57,78061.17,7.6,-0.39844,0.00017,25.92825]
[1776956795036,34.57,78056.73,7.6,-0.39917,0.00017,25.93943]
[1776956795053,34.57,78056.73,7.6,-0.39917,0.00017,25.93943]
[1776956795588,34.57,78056.73,7.6,-0.39917,0.00017,25.93943]
[1776956795645,34.57,78056.48,7.6,-0.39921,0.00017,25.94007]
[1776956796830,34.57,78056.58,7.6,-0.3992,0.00017,25.93983]
[1776956797274,34.57,78056.58,7.6,-0.3992,0.00017,25.93983]
[1776956797725,34.57,78056.58,7.6,-0.3992,0.00017,25.93983]
[1776956799084,34.57,78063.17,7.6,-0.3981,0.00017,25.92313]
[1776956799670,34.57,78063.17,7.6,-0.3981,0.00017,25.92313]
[1776956801818,34.57,78056.72,7.6,-0.39918,0.00017,25.9395]
[1776956803319,34.57,78055.22,7.6,-0.39943,0.00017,25.94328]
[1776956806257,34.57,78054.44,7.6,-0.39956,0.00017,25.94528]
[1776956806300,34.57,78054.44,7.6,-0.39956,0.00017,25.94528]
[1776956806595,34.57,78054.44,7.6,-0.39956,0.00017,25.94528]
[1776956806655,34.57,78054.62,7.6,-0.39953,0.00017,25.94484]
[1776956807441,34.57,78054.62,7.6,-0.39953,0.00017,25.94484]
[1776956812115,34.57,78055.57,7.6,-0.39937,0.00017,25.94236]
[1776956812569,34.56,78048.58,7.6,-0.40052,0.00017,25.95978]
[1776956817604,34.56,78050.86,7.6,-0.40014,0.00017,25.95395]
[1776956821266,34.56,78045.0,7.6,-0.4011,0.00017,25.96831]
[1776956821390,34.56,78045.0,7.6,-0.4011,0.00017,25.96831]
[1776956821513,34.56,78045.0,7.6,-0.4011,0.00017,25.96831]
[1776956821710,34.56,78045.0,7.6,-0.4011,0.00017,25.96831]
[1776956821632,34.55,78033.33,7.6,-0.40304,0.00017,25.99676]
[1776956825387,34.55,78032.93,7.6,-0.4031,0.00017,25.99764]
[1776956825662,34.55,78032.02,7.6,-0.40325,0.00017,25.99978]
[1776956830696,34.55,78039.91,7.6,-0.40192,0.00017,25.9804]
[1776956830765,34.55,78039.91,7.6,-0.40192,0.00017,25.9804]
[1776956836738,34.54,78040.59,7.6,-0.4018,0.00017,25.97855]
[1776956840701,34.54,78040.92,7.6,-0.40174,0.00017,25.97765]
[1776956840709,34.54,78040.92,7.6,-0.40174,0.00017,25.97765]
[1776956842597,34.54,78046.05,7.6,-0.40088,0.00017,25.96495]
[1776956843656,34.54,78051.17,7.6,-0.40003,0.00017,25.95219]
[1776956843688,34.54,78051.17,7.6,-0.40003,0.00017,25.95219]
[1776956843731,34.54,78051.17,7.6,-0.40003,0.00017,25.95219]
[1776956843789,34.54,78051.17,7.6,-0.40003,0.00017,25.95219]
[1776956843918,34.54,78053.65,7.6,-0.39961,0.00017,25.94596]
[1776956843992,34.54,78053.65,7.6,-0.39961,0.00017,25.94596]
[1776956844557,34.54,78053.65,7.6,-0.39961,0.00017,25.94596]
[1776956844585,34.54,78060.58,7.6,-0.39846,0.00017,25.92838]
[1776956844867,34.54,78060.58,7.6,-0.39846,0.00017,25.92838]
[1776956845348,34.54,78060.58,7.6,-0.39846,0.00017,25.92838]
[1776956845889,34.53,78064.72,7.6,-0.39776,0.00017,25.91774]
[1776956846338,34.53,78064.72,7.6,-0.39776,0.00017,25.91774]
[1776956847083,34.53,78069.21,7.6,-0.39701,0.00017,25.90613]
[1776956851755,34.53,78071.8,7.6,-0.39657,0.00017,25.89925]
[1776956851766,34.53,78071.8,7.6,-0.39657,0.00017,25.89925]
[1776956851840,34.53,78070.85,7.6,-0.39673,0.00017,25.90166]
[1776956852868,34.53,78057.89,7.6,-0.39887,0.00017,25.93123]
[1776956854954,34.52,78057.37,7.6,-0.39895,0.00017,25.93247]
[1776956855049,34.52,78057.89,7.6,-0.39886,0.00017,25.93108]
[1776956856564,34.52,78057.89,7.6,-0.39886,0.00017,25.93108]
[1776956856575,34.52,78057.89,7.6,-0.39886,0.00017,25.93108]
[1776956856666,34.52,78060.12,7.6,-0.39848,0.00017,25.92532]
[1776956857484,34.52,78060.12,7.6,-0.39848,0.00017,25.92532]
[1776956858122,34.52,78066.16,7.6,-0.39747,0.00017,25.9098]
[1776956858124,34.52,78066.16,7.6,-0.39747,0.00017,25.9098]
[1776956858129,34.52,78066.16,7.6,-0.39747,0.00017,25.9098]
[1776956858230,34.52,78068.49,7.6,-0.39708,0.00017,25.9038]
[1776956858910,34.52,78058.08,7.6,-0.39882,0.00017,25.93044]
[1776956862838,34.52,78054.1,7.6,-0.39948,0.00017,25.94044]
[1776956863752,34.52,78054.1,7.6,-0.39948,0.00017,25.94044]
[1776956864881,34.52,78049.23,7.6,-0.40029,0.00017,25.95261]
[1776956865111,34.52,78049.23,7.6,-0.40029,0.00017,25.95261]
[1776956865230,34.52,78041.66,7.6,-0.40155,0.00017,25.97134]
[1776956865964,34.51,78033.24,7.6,-0.40295,0.00017,25.99187]
[1776956871399,34.51,78034.52,7.6,-0.40273,0.00017,25.98862]
[1776956876557,34.51,78037.52,7.6,-0.40222,0.00017,25.98114]
[1776956882707,34.5,78028.99,7.6,-0.40363,0.00017,26.00159]
[1776956884422,34.5,78028.89,7.6,-0.40364,0.00017,26.00174]
[1776956884508,34.5,78028.89,7.6,-0.40364,0.00017,26.00174]
[1776956884595,34.5,78028.89,7.6,-0.40364,0.00017,26.00174]
[1776956884643,34.5,78026.0,7.6,-0.40412,0.00017,26.00858]
[1776956886109,34.5,78018.44,7.6,-0.40538,0.00017,26.02654]
[1776956887164,34.5,78018.44,7.6,-0.40538,0.00017,26.02654]
[1776956887203,34.5,78018.44,7.6,-0.40538,0.00017,26.02654]
[1776956887535,34.5,78018.44,7.6,-0.40538,0.00017,26.02654]
[1776956887624,34.5,78018.44,7.6,-0.40538,0.00017,26.02654]
[1776956888684,34.5,78018.16,7.6,-0.40543,0.00017,26.0272]
[1776956889843,34.5,78013.22,7.6,-0.40625,0.00017,26.03877]
[1776956890075,34.5,78013.22,7.6,-0.40625,0.00017,26.03877]
[1776956890275,34.5,78013.22,7.6,-0.40625,0.00017,26.03877]
[1776956890449,34.5,78013.22,7.6,-0.40625,0.00017,26.03877]
[1776956890553,34.5,78023.0,7.6,-0.40462,0.00017,26.01574]
[1776956891144,34.5,78030.42,7.6,-0.40338,0.00017,25.99796]
[1776956892224,34.5,78030.42,7.6,-0.40338,0.00017,25.99796]
[1776956892267,34.5,78025.95,7.6,-0.40412,0.00017,26.00871]
[1776956893314,34.5,78025.95,7.6,-0.40412,0.00017,26.00871]
[1776956896238,34.5,78017.79,7.6,-0.40549,0.00017,26.02809]
[1776956900836,34.5,78018.99,7.6,-0.40529,0.00017,26.02526]
[1776956906249,34.5,78015.47,7.6,-0.40588,0.00017,26.03353]
[1776956908264,34.5,78022.55,7.6,-0.40469,0.00017,26.01682]
[1776956912083,34.5,78020.07,7.6,-0.4051,0.00017,26.0192]
[1776956912512,34.5,78020.07,7.6,-0.4051,0.00017,26.0192]
[1776956912571,34.5,78020.07,7.6,-0.4051,0.00017,26.0192]
[1776956912649,34.5,78027.57,7.6,-0.40385,0.00017,26.00135]
[1776956913765,34.5,78033.98,7.6,-0.40277,0.00017,25.98586]
[1776956918939,34.5,78032.28,7.6,-0.40306,0.00017,25.99]
[1776956921312,34.5,78033.0,7.6,-0.40294,0.00017,25.98825]
[1776956921942,34.5,78032.73,7.6,-0.40298,0.00017,25.9889]
[1776956927404,34.5,78024.11,7.6,-0.40442,0.00017,26.00963]
[1776956928334,34.5,78024.11,7.6,-0.40442,0.00017,26.00963]
[1776956931432,34.5,78014.1,7.6,-0.4061,0.00017,26.03321]
[1776956936466,34.49,78013.67,7.6,-0.40616,0.00017,26.03412]
[1776956941501,34.49,78020.69,7.6,-0.40498,0.00017,26.01752]
[1776956943443,34.49,78025.65,7.6,-0.40415,0.00017,26.00571]
[1776956943868,34.49,78025.65,7.6,-0.40415,0.00017,26.00571]
[1776956944126,34.49,78029.51,7.6,-0.40351,0.00017,25.99643]
[1776956944538,34.49,78037.26,7.6,-0.40221,0.00017,25.97762]
[1776956945096,34.49,78037.26,7.6,-0.40221,0.00017,25.97762]
[1776956945585,34.49,78037.26,7.6,-0.40221,0.00017,25.97762]
[1776956951587,34.49,78036.51,7.6,-0.40232,0.00017,25.97924]
[1776956952862,34.49,78026.46,7.6,-0.404,0.00017,26.00351]
[1776956958636,34.48,78027.71,7.6,-0.40377,0.00017,26.0002]
[1776956960504,34.48,78027.39,7.6,-0.40382,0.00017,26.00091]
[1776956962473,34.47,78033.98,7.6,-0.40271,0.00017,25.98488]
[1776956962531,34.47,78033.98,7.6,-0.40271,0.00017,25.98488]
[1776956967799,34.47,78039.51,7.6,-0.40178,0.00017,25.9712]
[1776956968263,34.47,78040.57,7.6,-0.4016,0.00017,25.96856]
[1776956968706,34.47,78050.02,7.6,-0.40002,0.00017,25.94504]
[1776956972023,34.47,78053.8,7.6,-0.39938,0.00017,25.93196]
[1776956972131,34.47,78053.8,7.6,-0.39938,0.00017,25.93196]
[1776956972148,34.47,78053.8,7.6,-0.39938,0.00017,25.93196]
[1776956972362,34.47,78053.8,7.6,-0.39938,0.00017,25.93196]
[1776956972502,34.47,78053.8,7.6,-0.39938,0.00017,25.93196]
[1776956972693,34.47,78053.8,7.6,-0.39938,0.00017,25.93196]
[1776956972736,34.47,78053.8,7.6,-0.39938,0.00017,25.93196]
[1776956972753,34.47,78068.55,7.6,-0.39692,0.00017,25.89423]
[1776956973044,34.47,78068.55,7.6,-0.39692,0.00017,25.89423]
[1776956973200,34.47,78068.55,7.6,-0.39692,0.00017,25.89423]
[1776956973206,34.47,78068.55,7.6,-0.39692,0.00017,25.89423]
[1776956973226,34.47,78068.55,7.6,-0.39692,0.00017,25.89423]
[1776956974160,34.46,78067.12,7.6,-0.39715,0.00017,25.8978]
[1776956974265,34.46,78067.12,7.6,-0.39715,0.00017,25.8978]
[1776956975472,34.46,78070.43,7.6,-0.39659,0.00017,25.88916]
[1776956977891,34.46,78070.66,7.6,-0.39655,0.00017,25.88847]
[1776956978117,34.46,78072.94,7.6,-0.39617,0.00017,25.88247]
[1776956978133,34.46,78072.94,7.6,-0.39617,0.00017,25.88247]
[1776956978161,34.46,78072.94,7.6,-0.39617,0.00017,25.88247]
[1776956978177,34.46,78072.94,7.6,-0.39617,0.00017,25.88247]
[1776956978777,34.46,78062.4,7.6,-0.39792,0.00017,25.90973]
[1776956979138,34.46,78062.4,7.6,-0.39792,0.00017,25.90973]
[1776956980073,34.46,78065.35,7.6,-0.39743,0.00017,25.90211]
[1776956980252,34.46,78065.35,7.6,-0.39743,0.00017,25.90211]
[1776956980792,34.46,78071.92,7.6,-0.39633,0.00017,25.88501]
[1776956983406,34.45,78072.12,7.6,-0.39629,0.00017,25.8844]
[1776956986311,34.45,78071.22,7.6,-0.39643,0.00017,25.8866]
[1776956987224,34.45,78076.71,7.6,-0.39552,0.00017,25.87218]
[1776956990694,34.45,78081.05,7.6,-0.39479,0.00017,25.86065]
[1776956993849,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956993926,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956993955,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956993962,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994036,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994127,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994254,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994371,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994555,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994597,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994603,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994763,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994900,34.45,78075.38,7.6,-0.39573,0.00017,25.87555]
[1776956994920,34.45,78049.58,7.6,-0.40003,0.00017,25.94172]
[1776956994959,34.45,78049.58,7.6,-0.40003,0.00017,25.94172]
[1776956994996,34.45,78049.58,7.6,-0.40003,0.00017,25.94172]
[1776956995289,34.45,78049.58,7.6,-0.40003,0.00017,25.94172]
[1776956995927,34.44,78048.7,7.6,-0.40017,0.00017,25.94384]
[1776956998257,34.44,78048.19,7.6,-0.40025,0.00017,25.94494]
[1776956998634,34.44,78048.19,7.6,-0.40025,0.00017,25.94494]
[1776957000214,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957000227,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957000233,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957001424,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957001506,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957001516,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957001633,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957001668,34.44,78048.12,7.6,-0.40025,0.00017,25.94495]
[1776957001763,34.44,78051.22,7.6,-0.39973,0.00017,25.93714]
[1776957001967,34.44,78051.22,7.6,-0.39973,0.00017,25.93714]
[1776957002140,34.44,78051.22,7.6,-0.39973,0.00017,25.93714]
[1776957002192,34.44,78051.22,7.6,-0.39973,0.00017,25.93714]
[1776957002384,34.44,78051.22,7.6,-0.39973,0.00017,25.93714]
[1776957002462,34.44,78065.22,7.6,-0.39739,0.00017,25.90145]
[1776957003958,34.44,78065.22,7.6,-0.39739,0.00017,25.90145]
[1776957003295,34.43,78076.97,7.6,-0.39543,0.00017,25.87075]
[1776957004808,34.43,78076.97,7.6,-0.39543,0.00017,25.87075]
[1776957005643,34.43,78077.13,7.6,-0.3954,0.00017,25.87024]
[1776957008234,34.43,78070.95,7.6,-0.39643,0.00017,25.8864]
[1776957009144,34.43,78070.82,7.6,-0.39645,0.00017,25.88674]
[1776957010324,34.43,78071.11,7.6,-0.3964,0.00017,25.88598]
[1776957010417,34.43,78071.11,7.6,-0.3964,0.00017,25.88598]
[1776957010943,34.43,78071.11,7.6,-0.3964,0.00017,25.88598]
[1776957011115,34.43,78070.52,7.6,-0.3965,0.00017,25.88752]
[1776957011943,34.43,78070.52,7.6,-0.3965,0.00017,25.88752]
[1776957012216,34.43,78074.74,7.6,-0.39579,0.00017,25.87647]
[1776957012529,34.43,78074.74,7.6,-0.39579,0.00017,25.87647]
[1776957014103,34.43,78083.13,7.6,-0.3944,0.00017,25.85427]
[1776957014358,34.43,78083.13,7.6,-0.3944,0.00017,25.85427]
[1776957014624,34.43,78083.13,7.6,-0.3944,0.00017,25.85427]
[1776957014752,34.43,78083.13,7.6,-0.3944,0.00017,25.85427]
[1776957015078,34.43,78087.85,7.6,-0.39361,0.00017,25.84162]
[1776957015147,34.43,78087.85,7.6,-0.39361,0.00017,25.84162]
[1776957015229,34.43,78087.85,7.6,-0.39361,0.00017,25.84162]
[1776957015497,34.43,78087.85,7.6,-0.39361,0.00017,25.84162]
[1776957016066,34.43,78087.85,7.6,-0.39361,0.00017,25.84162]
[1776957015717,34.43,78097.85,7.6,-0.39195,0.00017,25.81454]
[1776957016400,34.43,78097.85,7.6,-0.39195,0.00017,25.81454]
[1776957016493,34.43,78097.85,7.6,-0.39195,0.00017,25.81454]
[1776957016735,34.43,78097.85,7.6,-0.39195,0.00017,25.81454]
[1776957016810,34.43,78106.45,7.6,-0.39052,0.00017,25.79087]
[1776957017155,34.43,78106.45,7.6,-0.39052,0.00017,25.79087]
[1776957017180,34.43,78106.45,7.6,-0.39052,0.00017,25.79087]
[1776957017870,34.43,78122.57,7.6,-0.38785,0.00017,25.74566]
[1776957018777,34.43,78122.57,7.6,-0.38785,0.00017,25.74566]
[1776957018840,34.43,78122.57,7.6,-0.38785,0.00017,25.74566]
[1776957018936,34.43,78127.65,7.6,-0.38701,0.00017,25.73122]
[1776957019121,34.43,78119.86,7.6,-0.3883,0.00017,25.75339]
[1776957020256,34.43,78119.86,7.6,-0.3883,0.00017,25.75339]
[1776957020311,34.43,78119.86,7.6,-0.3883,0.00017,25.75339]
[1776957023606,34.43,78119.98,7.6,-0.38828,0.00017,25.75312]
[1776957024426,34.43,78119.06,7.6,-0.38844,0.00017,25.75577]
[1776957026943,34.43,78120.51,7.6,-0.3882,0.00017,25.7517]
[1776957032111,34.44,78125.3,7.6,-0.3874,0.00017,25.7347]
[1776957033625,34.44,78127.04,7.6,-0.38712,0.00017,25.72977]
[1776957034481,34.44,78128.59,7.6,-0.38686,0.00017,25.72542]
[1776957035029,34.44,78123.41,7.6,-0.38772,0.00017,25.74024]
[1776957035200,34.44,78123.41,7.6,-0.38772,0.00017,25.74024]
[1776957035235,34.44,78114.62,7.6,-0.38918,0.00017,25.76506]
[1776957038256,34.44,78108.22,7.6,-0.39024,0.00017,25.78294]
[1776957039632,34.44,78108.22,7.6,-0.39024,0.00017,25.78294]
[1776957039690,34.44,78108.22,7.6,-0.39024,0.00017,25.78294]
[1776957039735,34.44,78108.22,7.6,-0.39024,0.00017,25.78294]
[1776957041561,34.44,78104.43,7.6,-0.39087,0.00017,25.79344]
[1776957043321,34.44,78107.84,7.6,-0.3903,0.00017,25.78401]
[1776957044641,34.44,78107.61,7.6,-0.39034,0.00017,25.78465]
[1776957047677,34.44,78103.75,7.6,-0.39098,0.00017,25.79532]
[1776957048913,34.44,78102.8,7.6,-0.39114,0.00017,25.79794]
[1776957048933,34.44,78095.29,7.6,-0.39239,0.00017,25.81846]
[1776957049143,34.44,78095.29,7.6,-0.39239,0.00017,25.81846]
[1776957053872,34.44,78091.98,7.6,-0.39293,0.00017,25.82737]
[1776957055382,34.44,78091.08,7.6,-0.39308,0.00017,25.82975]
[1776957061421,34.43,78089.79,7.6,-0.39328,0.00017,25.83304]
[1776957062752,34.43,78089.79,7.6,-0.39328,0.00017,25.83304]
[1776957064754,34.43,78087.85,7.6,-0.3936,0.00017,25.8382]
[1776957065613,34.43,78088.23,7.6,-0.39354,0.00017,25.83712]
[1776957065906,34.43,78088.23,7.6,-0.39354,0.00017,25.83712]
[1776957065933,34.43,78088.23,7.6,-0.39354,0.00017,25.83712]
[1776957066000,34.43,78088.23,7.6,-0.39354,0.00017,25.83712]
[1776957066224,34.43,78088.42,7.6,-0.3935,0.00017,25.83657]
[1776957066267,34.43,78088.42,7.6,-0.3935,0.00017,25.83657]
[1776957066292,34.43,78088.42,7.6,-0.3935,0.00017,25.83657]
[1776957067042,34.43,78088.42,7.6,-0.3935,0.00017,25.83657]
[1776957066457,34.43,78112.75,7.6,-0.38946,0.00017,25.76985]
[1776957067143,34.43,78112.75,7.6,-0.38946,0.00017,25.76985]
[1776957067464,34.43,78126.13,7.6,-0.38725,0.00017,25.732]
[1776957068334,34.43,78126.13,7.6,-0.38725,0.00017,25.732]
[1776957068471,34.43,78125.93,7.6,-0.38728,0.00017,25.73256]
[1776957070500,34.43,78127.03,7.6,-0.3871,0.00017,25.72944]
[1776957073730,34.43,78127.86,7.6,-0.38696,0.00017,25.72712]
[1776957079550,34.43,78124.87,7.6,-0.38747,0.00017,25.7358]
[1776957082711,34.44,78124.58,7.6,-0.38752,0.00017,25.73667]
[1776957088613,34.44,78127.05,7.6,-0.38712,0.00017,25.72978]
[1776957093891,34.44,78128.37,7.6,-0.38689,0.00017,25.72257]
[1776957094947,34.44,78127.68,7.6,-0.38701,0.00017,25.72457]
[1776957095662,34.44,78135.91,7.6,-0.38565,0.00017,25.70093]
[1776957100697,34.45,78136.31,7.6,-0.38559,0.00017,25.69999]
[1776957105732,34.45,78133.9,7.6,-0.386,0.00017,25.7072]
[1776957106677,34.45,78133.9,7.6,-0.386,0.00017,25.7072]
[1776957110455,34.45,78128.64,7.6,-0.38688,0.00017,25.72247]
[1776957114795,34.46,78136.35,7.6,-0.38562,0.00017,25.70042]
[1776957117844,34.46,78138.18,7.6,-0.38532,0.00017,25.6952]
[1776957119627,34.46,78143.6,7.6,-0.38443,0.00016,25.67947]
[1776957120202,34.46,78146.15,7.6,-0.38401,0.00016,25.67204]
[1776957120205,34.46,78146.15,7.6,-0.38401,0.00016,25.67204]
[1776957120248,34.46,78146.15,7.6,-0.38401,0.00016,25.67204]
[1776957120256,34.46,78146.15,7.6,-0.38401,0.00016,25.67204]
[1776957120294,34.46,78146.15,7.6,-0.38401,0.00016,25.67204]
[1776957120837,34.46,78154.07,7.6,-0.3827,0.00016,25.6486]
[1776957122402,34.46,78157.31,7.6,-0.38217,0.00016,25.63893]
[1776957122943,34.46,78157.31,7.6,-0.38217,0.00016,25.63893]
[1776957123163,34.46,78162.46,7.6,-0.38132,0.00016,25.62348]
[1776957123997,34.46,78162.46,7.6,-0.38132,0.00016,25.62348]
[1776957124089,34.46,78174.45,7.6,-0.37935,0.00016,25.58706]
[1776957124708,34.46,78174.45,7.6,-0.37935,0.00016,25.58706]
[1776957124950,34.46,78174.45,7.6,-0.37935,0.00016,25.58706]
[1776957125178,34.46,78169.64,7.6,-0.38015,0.00016,25.60179]
[1776957125195,34.46,78169.64,7.6,-0.38015,0.00016,25.60179]
[1776957125364,34.46,78169.64,7.6,-0.38015,0.00016,25.60179]
[1776957125386,34.46,78169.64,7.6,-0.38015,0.00016,25.60179]
[1776957125460,34.46,78169.64,7.6,-0.38015,0.00016,25.60179]
[1776957125906,34.46,78147.99,7.6,-0.38371,0.00016,25.66669]
[1776957126913,34.46,78142.87,7.6,-0.38456,0.00016,25.68179]
[1776957129296,34.46,78138.8,7.6,-0.38523,0.00017,25.69376]
[1776957130441,34.46,78134.44,7.6,-0.38596,0.00017,25.70643]
[1776957137992,34.46,78139.86,7.6,-0.38505,0.00017,25.69055]
[1776957143027,34.46,78139.52,7.6,-0.3851,0.00017,25.69141]
[1776957148062,34.46,78138.96,7.6,-0.38519,0.00017,25.69292]
[1776957152090,34.45,78131.28,7.6,-0.38644,0.00017,25.71146]
[1776957157125,34.45,78130.25,7.6,-0.3866,0.00017,25.71425]
[1776957157690,34.45,78130.25,7.6,-0.3866,0.00017,25.71425]
[1776957157977,34.45,78130.25,7.6,-0.3866,0.00017,25.71425]
[1776957159047,34.45,78126.62,7.6,-0.3872,0.00017,25.72461]
[1776957159139,34.45,78115.81,7.6,-0.38899,0.00017,25.75519]
[1776957159232,34.45,78115.81,7.6,-0.38899,0.00017,25.75519]
[1776957159801,34.45,78115.81,7.6,-0.38899,0.00017,25.75519]
[1776957159804,34.45,78115.81,7.6,-0.38899,0.00017,25.75519]
[1776957165181,34.45,78118.2,7.6,-0.3886,0.00017,25.74861]
[1776957168925,34.45,78119.26,7.6,-0.38843,0.00017,25.74567]
[1776957168956,34.45,78119.26,7.6,-0.38843,0.00017,25.74567]
[1776957175072,34.46,78116.72,7.6,-0.38885,0.00017,25.753]
[1776957176074,34.46,78109.31,7.6,-0.39009,0.00017,25.77376]
[1776957178096,34.46,78107.87,7.6,-0.39032,0.00017,25.77776]
[1776957183478,34.46,78104.84,7.6,-0.39083,0.00017,25.78614]
[1776957184329,34.46,78104.83,7.6,-0.39083,0.00017,25.78616]
[1776957184755,34.46,78104.83,7.6,-0.39083,0.00017,25.78616]
[1776957184833,34.46,78098.19,7.6,-0.39193,0.00017,25.80436]
[1776957186223,34.46,78094.97,7.6,-0.39246,0.00017,25.81312]
[1776957186228,34.46,78094.97,7.6,-0.39246,0.00017,25.81312]
[1776957186328,34.46,78087.63,7.6,-0.39368,0.00017,25.8329]
[1776957188678,34.46,78086.52,7.6,-0.39387,0.00017,25.83585]
[1776957188792,34.46,78086.52,7.6,-0.39387,0.00017,25.83585]
[1776957189258,34.46,78090.23,7.6,-0.39325,0.00017,25.82584]
[1776957189421,34.46,78090.23,7.6,-0.39325,0.00017,25.82584]
[1776957189462,34.46,78102.3,7.6,-0.39124,0.00017,25.79301]
[1776957190853,34.46,78102.3,7.6,-0.39124,0.00017,25.79301]
[1776957196398,34.45,78101.1,7.6,-0.39144,0.00017,25.79626]
[1776957198037,34.45,78101.1,7.6,-0.39144,0.00017,25.79626]
[1776957199065,34.45,78110.5,7.6,-0.38988,0.00017,25.77028]
[1776957204073,34.46,78112.59,7.6,-0.38953,0.00017,25.76448]
[1776957204900,34.46,78109.35,7.6,-0.39007,0.00017,25.77352]
[1776957210503,34.46,78109.74,7.6,-0.39001,0.00017,25.77244]
[1776957212517,34.46,78102.99,7.6,-0.39111,0.00017,25.78755]
[1776957215710,34.46,78105.16,7.6,-0.39075,0.00017,25.78156]
[1776957217337,34.45,78097.23,7.6,-0.39207,0.00017,25.80328]
[1776957219073,34.45,78101.16,7.6,-0.39142,0.00017,25.79253]
[1776957224601,34.45,78108.14,7.6,-0.39025,0.00017,25.77317]
[1776957229635,34.45,78112.84,7.6,-0.38947,0.00017,25.76008]
[1776957232658,34.45,78104.29,7.6,-0.39089,0.00017,25.78381]
[1776957237694,34.45,78115.78,7.6,-0.38898,0.00017,25.75179]
[1776957238701,34.45,78123.58,7.6,-0.38769,0.00017,25.72975]
[1776957242056,34.45,78117.28,7.6,-0.38874,0.00017,25.74762]
[1776957242982,34.45,78114.34,7.6,-0.38922,0.00017,25.75588]
[1776957248903,34.45,78109.05,7.6,-0.3901,0.00017,25.77065]
[1776957251797,34.45,78101.21,7.6,-0.3914,0.00017,25.79228]
[1776957252529,34.45,78101.21,7.6,-0.3914,0.00017,25.79228]
[1776957252568,34.45,78101.21,7.6,-0.3914,0.00017,25.79228]
[1776957257839,34.45,78095.64,7.6,-0.39232,0.00017,25.80738]
[1776957259018,34.45,78095.64,7.6,-0.39232,0.00017,25.80738]
[1776957259853,34.45,78108.05,7.6,-0.39026,0.00017,25.77327]
[1776957260759,34.45,78108.05,7.6,-0.39026,0.00017,25.77327]
[1776957269923,34.45,78107.07,7.6,-0.39042,0.00017,25.77595]
[1776957274959,34.45,78108.39,7.6,-0.39019,0.00017,25.76873]
[1776957276462,34.45,78108.66,7.6,-0.39014,0.00017,25.76798]
[1776957276973,34.45,78115.77,7.6,-0.38896,0.00017,25.74812]
[1776957278064,34.45,78115.77,7.6,-0.38896,0.00017,25.74812]
[1776957280213,34.45,78124.45,7.6,-0.38753,0.00017,25.72359]
[1776957281201,34.45,78125.49,7.6,-0.38736,0.00017,25.72065]
[1776957287045,34.45,78122.4,7.6,-0.38788,0.00017,25.72964]
[1776957292158,34.46,78123.45,7.6,-0.38771,0.00017,25.72679]
[1776957292176,34.46,78123.69,7.6,-0.38767,0.00017,25.72614]
[1776957293140,34.46,78123.69,7.6,-0.38767,0.00017,25.72614]
[1776957293156,34.46,78123.69,7.6,-0.38767,0.00017,25.72614]
[1776957293263,34.46,78123.69,7.6,-0.38767,0.00017,25.72614]
[1776957293913,34.46,78130.03,7.6,-0.38663,0.00017,25.70805]
[1776957294004,34.46,78130.03,7.6,-0.38663,0.00017,25.70805]
[1776957296108,34.46,78141.49,7.6,-0.38474,0.00017,25.67497]
[1776957298841,34.46,78142.04,7.6,-0.38465,0.00017,25.67346]
[1776957298932,34.46,78142.04,7.6,-0.38465,0.00017,25.67346]
[1776957306178,34.47,78142.24,7.6,-0.38464,0.00017,25.67327]
[1776957309785,34.47,78145.23,7.6,-0.38415,0.00016,25.66466]
[1776957309796,34.47,78145.23,7.6,-0.38415,0.00016,25.66466]
[1776957310206,34.47,78138.53,7.6,-0.38526,0.00017,25.68429]
[1776957315241,34.47,78135.09,7.6,-0.38584,0.00017,25.69449]
[1776957316564,34.48,78129.75,7.6,-0.38673,0.00017,25.70991]
[1776957316606,34.48,78129.75,7.6,-0.38673,0.00017,25.70991]
[1776957316665,34.48,78129.75,7.6,-0.38673,0.00017,25.70991]
[1776957316830,34.48,78129.75,7.6,-0.38673,0.00017,25.70991]
[1776957317255,34.48,78119.07,7.6,-0.3885,0.00017,25.74032]
[1776957318244,34.48,78119.07,7.6,-0.3885,0.00017,25.74032]
[1776957318272,34.48,78119.07,7.6,-0.3885,0.00017,25.74032]
[1776957318262,34.48,78107.71,7.6,-0.39038,0.00017,25.77208]
[1776957321396,34.48,78105.14,7.6,-0.39081,0.00017,25.7792]
[1776957322335,34.48,78102.39,7.6,-0.39126,0.00017,25.78676]
[1776957328335,34.48,78107.48,7.6,-0.39042,0.00017,25.77273]
[1776957333370,34.48,78112.99,7.6,-0.38949,0.00017,25.75389]
[1776957338405,34.48,78116.47,7.6,-0.38892,0.00017,25.74417]
[1776957340100,34.48,78116.47,7.6,-0.38892,0.00017,25.74417]
[1776957340121,34.48,78125.35,7.6,-0.38745,0.00017,25.7191]
[1776957341222,34.48,78125.35,7.6,-0.38745,0.00017,25.7191]
[1776957341245,34.48,78124.4,7.6,-0.38761,0.00017,25.72183]
[1776957347311,34.48,78119.75,7.6,-0.38838,0.00017,25.73501]
[1776957347844,34.48,78120.06,7.6,-0.38833,0.00017,25.73414]
[1776957347846,34.48,78120.06,7.6,-0.38833,0.00017,25.73414]
[1776957349293,34.48,78131.6,7.6,-0.38642,0.00017,25.70128]
[1776957351871,34.48,78130.7,7.6,-0.38657,0.00017,25.70388]
[1776957357539,34.48,78139.11,7.6,-0.38519,0.00017,25.67979]
[1776957361759,34.49,78137.28,7.6,-0.3855,0.00017,25.68521]
[1776957361893,34.49,78137.28,7.6,-0.3855,0.00017,25.68521]
[1776957362127,34.49,78137.28,7.6,-0.3855,0.00017,25.68521]
[1776957362569,34.49,78136.81,7.6,-0.38558,0.00017,25.68663]
[1776957363115,34.49,78136.81,7.6,-0.38558,0.00017,25.68663]
[1776957363155,34.49,78136.81,7.6,-0.38558,0.00017,25.68663]
[1776957363260,34.49,78156.41,7.6,-0.38235,0.00016,25.62902]
[1776957364175,34.49,78156.41,7.6,-0.38235,0.00016,25.62902]
[1776957368743,34.49,78153.67,7.6,-0.3828,0.00016,25.63721]
[1776957375435,34.49,78155.74,7.6,-0.38246,0.00016,25.63105]
[1776957379189,34.49,78158.43,7.6,-0.38202,0.00016,25.62302]
[1776957379355,34.49,78157.88,7.6,-0.38211,0.00016,25.62467]
[1776957379626,34.49,78157.88,7.6,-0.38211,0.00016,25.62467]
[1776957379794,34.49,78157.88,7.6,-0.38211,0.00016,25.62467]
[1776957379811,34.49,78157.88,7.6,-0.38211,0.00016,25.62467]
[1776957379866,34.49,78157.88,7.6,-0.38211,0.00016,25.62467]
[1776957379984,34.49,78157.88,7.6,-0.38211,0.00016,25.62467]
[1776957379988,34.49,78157.88,7.6,-0.38211,0.00016,25.62467]
[1776957379998,34.49,78169.33,7.6,-0.38023,0.00016,25.59016]
[1776957380764,34.49,78169.33,7.6,-0.38023,0.00016,25.59016]
[1776957380902,34.49,78169.33,7.6,-0.38023,0.00016,25.59016]
[1776957381030,34.48,78175.96,7.6,-0.37913,0.00016,25.56975]
[1776957381805,34.48,78175.96,7.6,-0.37913,0.00016,25.56975]
[1776957381817,34.48,78175.96,7.6,-0.37913,0.00016,25.56975]
[1776957381872,34.48,78175.96,7.6,-0.37913,0.00016,25.56975]
[1776957381931,34.48,78175.96,7.6,-0.37913,0.00016,25.56975]
[1776957382417,34.48,78178.02,7.6,-0.37879,0.00016,25.56342]
[1776957382716,34.48,78187.07,7.6,-0.3773,0.00016,25.53533]
[1776957383574,34.48,78187.07,7.6,-0.3773,0.00016,25.53533]
[1776957383602,34.48,78187.07,7.6,-0.3773,0.00016,25.53533]
[1776957383614,34.48,78187.07,7.6,-0.3773,0.00016,25.53533]
[1776957383698,34.48,78187.07,7.6,-0.3773,0.00016,25.53533]
[1776957383849,34.48,78187.07,7.6,-0.3773,0.00016,25.53533]
[1776957383915,34.48,78187.07,7.6,-0.3773,0.00016,25.53533]
[1776957384007,34.48,78197.72,7.6,-0.37556,0.00016,25.50183]
[1776957385721,34.48,78203.66,7.6,-0.37458,0.00016,25.48291]
[1776957386116,34.48,78203.66,7.6,-0.37458,0.00016,25.48291]
[1776957386141,34.48,78210.86,7.6,-0.3734,0.00016,25.45983]
[1776957387879,34.48,78220.43,7.6,-0.37184,0.00016,25.42883]
[1776957389637,34.48,78223.45,7.6,-0.37135,0.00016,25.41899]
[1776957389738,34.48,78223.45,7.6,-0.37135,0.00016,25.41899]
[1776957390143,34.48,78223.45,7.6,-0.37135,0.00016,25.41899]
[1776957390239,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957390560,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957390603,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957390652,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957390802,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957391202,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957391612,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957391655,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957391694,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957391711,34.48,78230.99,7.6,-0.37012,0.00016,25.39418]
[1776957391261,34.48,78244.14,7.6,-0.36797,0.00016,25.34674]
[1776957392430,34.48,78244.14,7.6,-0.36797,0.00016,25.34674]
[1776957392408,34.48,78253.56,7.6,-0.36644,0.00016,25.31493]
[1776957392898,34.48,78253.56,7.6,-0.36644,0.00016,25.31493]
[1776957392957,34.48,78253.56,7.6,-0.36644,0.00016,25.31493]
[1776957393024,34.48,78253.56,7.6,-0.36644,0.00016,25.31493]
[1776957393348,34.48,78273.62,7.6,-0.36319,0.00016,25.24585]
[1776957393960,34.48,78273.62,7.6,-0.36319,0.00016,25.24585]
[1776957393962,34.48,78273.62,7.6,-0.36319,0.00016,25.24585]
[1776957394300,34.48,78273.62,7.6,-0.36319,0.00016,25.24585]
[1776957394375,34.48,78273.62,7.6,-0.36319,0.00016,25.24585]
[1776957394434,34.48,78262.14,7.6,-0.36505,0.00016,25.28556]
[1776957395269,34.48,78269.86,7.6,-0.36379,0.00016,25.25879]
[1776957397140,34.48,78272.98,7.6,-0.36329,0.00016,25.24798]
[1776957397176,34.48,78272.98,7.6,-0.36329,0.00016,25.24798]
[1776957397203,34.48,78272.98,7.6,-0.36329,0.00016,25.24798]
[1776957397352,34.48,78272.98,7.6,-0.36329,0.00016,25.24798]
[1776957397373,34.48,78273.82,7.6,-0.36316,0.00016,25.2451]
[1776957397533,34.48,78273.82,7.6,-0.36316,0.00016,25.2451]
[1776957397548,34.48,78273.82,7.6,-0.36316,0.00016,25.2451]
[1776957397880,34.48,78259.47,7.6,-0.36548,0.00016,25.29474]
[1776957399327,34.48,78259.47,7.6,-0.36548,0.00016,25.29474]
[1776957399893,34.48,78246.52,7.6,-0.36759,0.00016,25.33881]
[1776957401739,34.48,78242.49,7.6,-0.36824,0.00016,25.35239]
[1776957401860,34.48,78242.49,7.6,-0.36824,0.00016,25.35239]
[1776957402394,34.48,78242.49,7.6,-0.36824,0.00016,25.35239]
[1776957402437,34.48,78250.56,7.6,-0.36693,0.00016,25.32522]
[1776957402917,34.48,78261.52,7.6,-0.36516,0.00016,25.28783]
[1776957405137,34.48,78263.23,7.6,-0.36488,0.00016,25.28196]
[1776957407811,34.49,78265.56,7.6,-0.3645,0.00016,25.27399]
[1776957408140,34.49,78265.56,7.6,-0.3645,0.00016,25.27399]
[1776957409112,34.49,78267.53,7.6,-0.36419,0.00016,25.26721]
[1776957409400,34.49,78278.36,7.6,-0.36244,0.00016,25.22958]
[1776957409624,34.49,78278.36,7.6,-0.36244,0.00016,25.22958]
[1776957409645,34.49,78278.36,7.6,-0.36244,0.00016,25.22958]
[1776957410269,34.49,78278.36,7.6,-0.36244,0.00016,25.22958]
[1776957410492,34.49,78278.36,7.6,-0.36244,0.00016,25.22958]
[1776957410277,34.49,78286.25,7.6,-0.36116,0.00016,25.2018]
[1776957410563,34.49,78286.25,7.6,-0.36116,0.00016,25.2018]
[1776957410707,34.49,78286.25,7.6,-0.36116,0.00016,25.2018]
[1776957410734,34.49,78286.25,7.6,-0.36116,0.00016,25.2018]
[1776957410796,34.49,78286.25,7.6,-0.36116,0.00016,25.2018]
[1776957411288,34.49,78286.25,7.6,-0.36116,0.00016,25.2018]
[1776957411374,34.49,78286.25,7.6,-0.36116,0.00016,25.2018]
[1776957411445,34.49,78305.18,7.6,-0.35812,0.00016,25.13418]
[1776957413609,34.49,78305.98,7.6,-0.35799,0.00016,25.13127]
[1776957413613,34.49,78305.98,7.6,-0.35799,0.00016,25.13127]
[1776957414344,34.49,78305.98,7.6,-0.35799,0.00016,25.13127]
[1776957414426,34.49,78309.11,7.6,-0.35749,0.00016,25.12003]
[1776957415529,34.49,78306.89,7.6,-0.35784,0.00016,25.12808]
[1776957416720,34.49,78306.49,7.6,-0.35791,0.00016,25.12964]
[1776957420872,34.49,78309.14,7.6,-0.3575,0.00016,25.12046]
[1776957420902,34.49,78309.14,7.6,-0.3575,0.00016,25.12046]
[1776957421047,34.5,78311.58,7.6,-0.35712,0.00016,25.1117]
[1776957421830,34.5,78311.58,7.6,-0.35712,0.00016,25.1117]
[1776957422054,34.5,78319.84,7.6,-0.35579,0.00016,25.08151]
[1776957422731,34.5,78319.84,7.6,-0.35579,0.00016,25.08151]
[1776957423088,34.5,78319.84,7.6,-0.35579,0.00016,25.08151]
[1776957423265,34.5,78318.38,7.6,-0.35603,0.00016,25.0869]
[1776957423560,34.5,78318.38,7.6,-0.35603,0.00016,25.0869]
[1776957424067,34.5,78310.28,7.6,-0.35733,0.00016,25.11658]
[1776957426475,34.5,78310.98,7.6,-0.35723,0.00016,25.1142]
[1776957426890,34.5,78310.98,7.6,-0.35723,0.00016,25.1142]
[1776957427071,34.5,78310.98,7.6,-0.35723,0.00016,25.1142]
[1776957429201,34.5,78299.4,7.6,-0.35909,0.00016,25.15618]
[1776957433994,34.5,78306.53,7.6,-0.35796,0.00016,25.13079]
[1776957434021,34.5,78306.53,7.6,-0.35796,0.00016,25.13079]
[1776957434324,34.5,78306.53,7.6,-0.35796,0.00016,25.13079]
[1776957434408,34.51,78310.51,7.6,-0.35732,0.00016,25.11643]
[1776957434609,34.51,78310.51,7.6,-0.35732,0.00016,25.11643]
[1776957434691,34.51,78310.51,7.6,-0.35732,0.00016,25.11643]
[1776957434760,34.51,78310.51,7.6,-0.35732,0.00016,25.11643]
[1776957435299,34.51,78310.51,7.6,-0.35732,0.00016,25.11643]
[1776957435439,34.51,78322.63,7.6,-0.35538,0.00016,25.07218]
[1776957436012,34.51,78322.63,7.6,-0.35538,0.00016,25.07218]
[1776957436406,34.51,78322.63,7.6,-0.35538,0.00016,25.07218]
[1776957436449,34.51,78322.63,7.6,-0.35538,0.00016,25.07218]
[1776957437219,34.51,78320.21,7.6,-0.35577,0.00016,25.08108]
[1776957437730,34.51,78324.28,7.6,-0.35512,0.00016,25.06614]
[1776957437741,34.51,78324.28,7.6,-0.35512,0.00016,25.06614]
[1776957437785,34.51,78324.28,7.6,-0.35512,0.00016,25.06614]
[1776957437844,34.51,78324.28,7.6,-0.35512,0.00016,25.06614]
[1776957438072,34.51,78324.28,7.6,-0.35512,0.00016,25.06614]
[1776957438132,34.51,78324.28,7.6,-0.35512,0.00016,25.06614]
[1776957438356,34.51,78324.28,7.6,-0.35512,0.00016,25.06614]
[1776957438367,34.51,78364.36,7.6,-0.34872,0.00016,24.91508]
[1776957438616,34.51,78364.36,7.6,-0.34872,0.00016,24.91508]
[1776957438703,34.51,78364.36,7.6,-0.34872,0.00016,24.91508]
[1776957438890,34.51,78364.36,7.6,-0.34872,0.00016,24.91508]
[1776957439176,34.51,78364.36,7.6,-0.34872,0.00016,24.91508]
[1776957439578,34.51,78366.45,7.6,-0.34839,0.00016,24.90703]
[1776957439660,34.51,78366.45,7.6,-0.34839,0.00016,24.90703]
[1776957439934,34.51,78366.45,7.6,-0.34839,0.00016,24.90703]
[1776957440107,34.51,78366.45,7.6,-0.34839,0.00016,24.90703]
[1776957440304,34.51,78366.45,7.6,-0.34839,0.00016,24.90703]
[1776957440371,34.51,78366.45,7.6,-0.34839,0.00016,24.90703]
[1776957440391,34.51,78362.95,7.6,-0.34895,0.00016,24.92073]
[1776957440643,34.51,78362.95,7.6,-0.34895,0.00016,24.92073]
[1776957440699,34.51,78362.95,7.6,-0.34895,0.00016,24.92073]
[1776957440746,34.51,78362.95,7.6,-0.34895,0.00016,24.92073]
[1776957441074,34.51,78362.95,7.6,-0.34895,0.00016,24.92073]
[1776957442776,34.53,78366.78,7.6,-0.34841,0.00016,24.90789]
[1776957443972,34.54,78370.9,7.6,-0.34782,0.00016,24.89365]
[1776957443997,34.54,78370.9,7.6,-0.34782,0.00016,24.89365]
[1776957444421,34.54,78370.9,7.6,-0.34782,0.00016,24.89365]
[1776957444439,34.54,78370.9,7.6,-0.34782,0.00016,24.89365]
[1776957444250,34.56,78394.89,7.6,-0.34409,0.00016,24.80157]
[1776957444623,34.56,78394.89,7.6,-0.34409,0.00016,24.80157]
[1776957445060,34.56,78394.89,7.6,-0.34409,0.00016,24.80157]
[1776957445078,34.56,78394.89,7.6,-0.34409,0.00016,24.80157]
[1776957445295,34.56,78394.89,7.6,-0.34409,0.00016,24.80157]
[1776957445305,34.59,78414.77,7.6,-0.34105,0.00016,24.72477]
[1776957445678,34.59,78414.77,7.6,-0.34105,0.00016,24.72477]
[1776957446339,34.59,78414.77,7.6,-0.34105,0.00016,24.72477]
[1776957446396,34.59,78430.38,7.6,-0.3386,0.00016,24.66153]
[1776957446741,34.59,78430.38,7.6,-0.3386,0.00016,24.66153]
[1776957446752,34.59,78430.38,7.6,-0.3386,0.00016,24.66153]
[1776957446853,34.59,78430.38,7.6,-0.3386,0.00016,24.66153]
[1776957447264,34.59,78431.02,7.6,-0.3385,0.00016,24.65893]
[1776957447534,34.59,78431.02,7.6,-0.3385,0.00016,24.65893]
[1776957447558,34.59,78431.02,7.6,-0.3385,0.00016,24.65893]
[1776957448456,34.59,78431.02,7.6,-0.3385,0.00016,24.65893]
[1776957448271,34.59,78452.06,7.6,-0.33521,0.00016,24.57204]
[1776957448737,34.59,78452.06,7.6,-0.33521,0.00016,24.57204]
[1776957449168,34.59,78452.06,7.6,-0.33521,0.00016,24.57204]
[1776957449199,34.59,78452.06,7.6,-0.33521,0.00016,24.57204]
[1776957449536,34.6,78444.88,7.6,-0.33636,0.00016,24.60286]
[1776957450285,34.6,78454.51,7.6,-0.33488,0.00016,24.56352]
[1776957450542,34.6,78454.51,7.6,-0.33488,0.00016,24.56352]
[1776957450847,34.6,78454.51,7.6,-0.33488,0.00016,24.56352]
[1776957451973,34.61,78457.37,7.6,-0.33445,0.00016,24.54888]
[1776957452076,34.61,78457.37,7.6,-0.33445,0.00016,24.54888]
[1776957453291,34.61,78453.29,7.6,-0.33509,0.00016,24.56604]
[1776957454327,34.61,78457.75,7.6,-0.3344,0.00016,24.54749]
[1776957455303,34.61,78457.85,7.6,-0.33439,0.00016,24.54719]
[1776957455480,34.61,78457.85,7.6,-0.33439,0.00016,24.54719]
[1776957455483,34.61,78457.85,7.6,-0.33439,0.00016,24.54719]
[1776957455484,34.61,78473.43,7.6,-0.33197,0.00016,24.48161]
[1776957455808,34.61,78473.43,7.6,-0.33197,0.00016,24.48161]
[1776957456327,34.61,78484.08,7.6,-0.33032,0.00016,24.43631]
[1776957459289,34.62,78486.13,7.6,-0.33,0.00016,24.42766]
[1776957459473,34.62,78493.9,7.6,-0.3288,0.00015,24.3943]
[1776957459643,34.62,78493.9,7.6,-0.3288,0.00015,24.3943]
[1776957460410,34.62,78493.9,7.6,-0.3288,0.00015,24.3943]
[1776957460473,34.62,78493.9,7.6,-0.3288,0.00015,24.3943]
[1776957460432,34.61,78505.12,7.6,-0.32706,0.00015,24.34538]
[1776957461365,34.62,78491.45,7.6,-0.3292,0.00015,24.40556]
[1776957461578,34.62,78491.45,7.6,-0.3292,0.00015,24.40556]
[1776957462175,34.62,78491.45,7.6,-0.3292,0.00015,24.40556]
[1776957463379,34.62,78474.18,7.6,-0.33189,0.00016,24.47963]
[1776957463762,34.62,78474.18,7.6,-0.33189,0.00016,24.47963]
[1776957464250,34.62,78474.18,7.6,-0.33189,0.00016,24.47963]
[1776957464386,34.62,78467.56,7.6,-0.33293,0.00016,24.50777]
[1776957464977,34.62,78467.56,7.6,-0.33293,0.00016,24.50777]
[1776957469581,34.63,78458.62,7.6,-0.33434,0.00016,24.54601]
[1776957472443,34.63,78474.39,7.6,-0.3319,0.00016,24.47991]
[1776957473450,34.63,78485.61,7.6,-0.33016,0.00016,24.43224]
[1776957473546,34.63,78485.61,7.6,-0.33016,0.00016,24.43224]
[1776957475546,34.64,78483.41,7.6,-0.33052,0.00016,24.44209]
[1776957476732,34.64,78478.38,7.6,-0.33131,0.00016,24.46376]
[1776957477478,34.64,78469.71,7.6,-0.33266,0.00016,24.50072]
[1776957478399,34.64,78469.71,7.6,-0.33266,0.00016,24.50072]
[1776957478489,34.64,78454.36,7.6,-0.33506,0.00016,24.56528]
[1776957478574,34.64,78454.36,7.6,-0.33506,0.00016,24.56528]
[1776957478646,34.64,78454.36,7.6,-0.33506,0.00016,24.56528]
[1776957479243,34.64,78454.36,7.6,-0.33506,0.00016,24.56528]
[1776957479287,34.64,78454.36,7.6,-0.33506,0.00016,24.56528]
[1776957479289,34.64,78454.36,7.6,-0.33506,0.00016,24.56528]
[1776957479311,34.64,78454.36,7.6,-0.33506,0.00016,24.56528]
[1776957479497,34.64,78444.68,7.6,-0.33657,0.00016,24.60555]
[1776957479723,34.64,78444.68,7.6,-0.33657,0.00016,24.60555]
[1776957481073,34.64,78437.69,7.6,-0.33767,0.00016,24.6344]
[1776957481126,34.64,78437.69,7.6,-0.33767,0.00016,24.6344]
[1776957481177,34.64,78437.69,7.6,-0.33767,0.00016,24.6344]
[1776957481518,34.64,78449.5,7.6,-0.33582,0.00016,24.58571]
[1776957482269,34.64,78449.5,7.6,-0.33582,0.00016,24.58571]
[1776957482525,34.64,78463.22,7.6,-0.33369,0.00016,24.52852]
[1776957482613,34.64,78463.22,7.6,-0.33369,0.00016,24.52852]
[1776957486843,34.65,78468.62,7.6,-0.33286,0.00016,24.5062]
[1776957487448,34.65,78468.62,7.6,-0.33286,0.00016,24.5062]
[1776957487497,34.65,78477.29,7.6,-0.33152,0.00016,24.46983]
[1776957487721,34.65,78477.29,7.6,-0.33152,0.00016,24.46983]
[1776957487797,34.65,78477.29,7.6,-0.33152,0.00016,24.46983]
[1776957488428,34.65,78477.29,7.6,-0.33152,0.00016,24.46983]
[1776957488929,34.65,78483.42,7.6,-0.33058,0.00016,24.4439]
[1776957488954,34.65,78483.42,7.6,-0.33058,0.00016,24.4439]
[1776957489103,34.65,78483.42,7.6,-0.33058,0.00016,24.4439]
[1776957489197,34.65,78483.42,7.6,-0.33058,0.00016,24.4439]
[1776957489203,34.65,78483.42,7.6,-0.33058,0.00016,24.4439]
[1776957489484,34.65,78491.53,7.6,-0.32933,0.00015,24.40934]
[1776957490247,34.65,78499.46,7.6,-0.32811,0.00015,24.37522]
[1776957492696,34.66,78505.3,7.6,-0.32721,0.00015,24.35001]
[1776957492719,34.66,78505.3,7.6,-0.32721,0.00015,24.35001]
[1776957496992,34.67,78507.48,7.6,-0.32694,0.00015,24.3426]
[1776957497037,34.67,78507.48,7.6,-0.32694,0.00015,24.3426]
[1776957500049,34.67,78507.69,7.6,-0.32692,0.00015,24.34201]
[1776957500055,34.67,78507.69,7.6,-0.32692,0.00015,24.34201]
[1776957500277,34.67,78507.69,7.6,-0.32692,0.00015,24.34201]
[1776957501729,34.67,78500.93,7.6,-0.32797,0.00015,24.37141]
[1776957501842,34.67,78500.93,7.6,-0.32797,0.00015,24.37141]
[1776957501904,34.68,78491.17,7.6,-0.32948,0.00015,24.41379]
[1776957502630,34.68,78491.17,7.6,-0.32948,0.00015,24.41379]
[1776957506480,34.68,78485.54,7.6,-0.33037,0.00015,24.43835]
[1776957506575,34.68,78476.42,7.6,-0.3318,0.00016,24.47757]
[1776957509841,34.69,78470.02,7.6,-0.3328,0.00016,24.50496]
[1776957510296,34.69,78470.02,7.6,-0.3328,0.00016,24.50496]
[1776957510339,34.69,78470.02,7.6,-0.3328,0.00016,24.50496]
[1776957510347,34.69,78470.02,7.6,-0.3328,0.00016,24.50496]
[1776957510838,34.69,78464.93,7.6,-0.3336,0.00016,24.52667]
[1776957511299,34.69,78464.93,7.6,-0.3336,0.00016,24.52667]
[1776957511486,34.69,78464.93,7.6,-0.3336,0.00016,24.52667]
[1776957511660,34.69,78463.75,7.6,-0.33377,0.00016,24.52804]
[1776957512260,34.69,78463.75,7.6,-0.33377,0.00016,24.52804]
[1776957512362,34.69,78450.11,7.6,-0.3359,0.00016,24.58499]
[1776957512763,34.69,78450.11,7.6,-0.3359,0.00016,24.58499]
[1776957513764,34.69,78466.36,7.6,-0.33337,0.00016,24.51728]
[1776957514771,34.69,78473.83,7.6,-0.33222,0.00016,24.48589]
[1776957520315,34.7,78474.77,7.6,-0.3321,0.00016,24.48271]
[1776957521367,34.7,78474.03,7.6,-0.33222,0.00016,24.48601]
[1776957521433,34.7,78474.03,7.6,-0.33222,0.00016,24.48601]
[1776957525849,34.71,78466.5,7.6,-0.33342,0.00016,24.51859]
[1776957527787,34.71,78465.52,7.6,-0.33357,0.00016,24.52284]
[1776957527989,34.71,78465.52,7.6,-0.33357,0.00016,24.52284]
[1776957528870,34.71,78451.3,7.6,-0.3358,0.00016,24.58235]
[1776957529939,34.71,78451.3,7.6,-0.3358,0.00016,24.58235]
[1776957530032,34.71,78451.3,7.6,-0.3358,0.00016,24.58235]
[1776957534229,34.71,78443.66,7.6,-0.337,0.00016,24.61413]
[1776957535195,34.71,78439.3,7.6,-0.33768,0.00016,24.63207]
[1776957535760,34.71,78432.97,7.6,-0.33867,0.00016,24.65795]
[1776957535877,34.71,78432.97,7.6,-0.33867,0.00016,24.65795]
[1776957535945,34.71,78432.97,7.6,-0.33867,0.00016,24.65795]
[1776957536428,34.71,78432.97,7.6,-0.33867,0.00016,24.65795]
[1776957537944,34.71,78420.9,7.6,-0.34056,0.00016,24.70683]
[1776957538890,34.71,78420.9,7.6,-0.34056,0.00016,24.70683]
[1776957539390,34.71,78420.9,7.6,-0.34056,0.00016,24.70683]
[1776957539958,34.71,78413.27,7.6,-0.34176,0.00016,24.73738]
[1776957540670,34.71,78413.27,7.6,-0.34176,0.00016,24.73738]
[1776957540697,34.71,78413.27,7.6,-0.34176,0.00016,24.73738]
[1776957541257,34.71,78408.6,7.6,-0.34249,0.00016,24.75596]
[1776957542524,34.71,78408.6,7.6,-0.34249,0.00016,24.75596]
[1776957542553,34.71,78408.6,7.6,-0.34249,0.00016,24.75596]
[1776957542537,34.71,78404.27,7.6,-0.34317,0.00016,24.77317]
[1776957542641,34.71,78404.27,7.6,-0.34317,0.00016,24.77317]
[1776957542979,34.71,78414.18,7.6,-0.34161,0.00016,24.73364]
[1776957544059,34.71,78414.18,7.6,-0.34161,0.00016,24.73364]
[1776957544185,34.71,78414.18,7.6,-0.34161,0.00016,24.73364]
[1776957544195,34.71,78422.72,7.6,-0.34027,0.00016,24.6993]
[1776957545304,34.71,78422.72,7.6,-0.34027,0.00016,24.6993]
[1776957545309,34.71,78430.24,7.6,-0.33909,0.00016,24.66885]
[1776957551038,34.71,78426.7,7.6,-0.33964,0.00016,24.6832]
[1776957553381,34.71,78423.03,7.6,-0.34022,0.00016,24.69802]
[1776957553425,34.71,78423.03,7.6,-0.34022,0.00016,24.69802]
[1776957553525,34.71,78434.07,7.6,-0.33849,0.00016,24.65323]
[1776957554092,34.71,78434.07,7.6,-0.33849,0.00016,24.65323]
[1776957554193,34.71,78444.64,7.6,-0.33684,0.00016,24.60996]
[1776957555127,34.71,78444.64,7.6,-0.33684,0.00016,24.60996]
[1776957555207,34.71,78444.64,7.6,-0.33684,0.00016,24.60996]
[1776957556415,34.71,78446.5,7.6,-0.33655,0.00016,24.60234]
[1776957558089,34.71,78458.4,7.6,-0.3347,0.00016,24.55319]
[1776957558843,34.71,78458.4,7.6,-0.3347,0.00016,24.55319]
[1776957558930,34.71,78458.4,7.6,-0.3347,0.00016,24.55319]
[1776957559096,34.71,78467.64,7.6,-0.33327,0.00016,24.51453]
[1776957561965,34.71,78469.87,7.6,-0.33293,0.00016,24.50549]
[1776957564472,34.72,78459.92,7.6,-0.33449,0.00016,24.54741]
[1776957564827,34.72,78455.87,7.6,-0.33512,0.00016,24.56436]
[1776957566142,34.72,78454.92,7.6,-0.33527,0.00016,24.56839]
[1776957570804,34.72,78450.31,7.6,-0.336,0.00016,24.58784]
[1776957571180,34.72,78458.97,7.6,-0.33463,0.00016,24.54826]
[1776957576235,34.73,78465.74,7.6,-0.3336,0.00016,24.52049]
[1776957577529,34.73,78465.74,7.6,-0.3336,0.00016,24.52049]
[1776957577570,34.73,78465.74,7.6,-0.3336,0.00016,24.52049]
[1776957581617,34.73,78470.12,7.6,-0.33294,0.00016,24.5026]
[1776957582410,34.73,78469.69,7.6,-0.33301,0.00016,24.50454]
[1776957582871,34.73,78465.19,7.6,-0.33371,0.00016,24.52356]
[1776957585728,34.73,78457.92,7.6,-0.33485,0.00016,24.5542]
[1776957586221,34.73,78457.92,7.6,-0.33485,0.00016,24.5542]
[1776957586312,34.73,78457.92,7.6,-0.33485,0.00016,24.5542]
[1776957586339,34.74,78441.8,7.6,-0.33737,0.00016,24.62087]
[1776957588324,34.74,78434.0,7.6,-0.33859,0.00016,24.65278]
[1776957589442,34.74,78434.0,7.6,-0.33859,0.00016,24.65278]
[1776957589540,34.74,78434.0,7.6,-0.33859,0.00016,24.65278]
[1776957590729,34.74,78431.02,7.6,-0.33905,0.00016,24.6649]
[1776957594658,34.74,78423.14,7.6,-0.34028,0.00016,24.69672]
[1776957595419,34.74,78422.18,7.6,-0.34043,0.00016,24.70055]
[1776957595476,34.73,78432.62,7.6,-0.3388,0.00016,24.65829]
[1776957596596,34.73,78432.62,7.6,-0.3388,0.00016,24.65829]
[1776957597593,34.73,78435.16,7.6,-0.3384,0.00016,24.64795]
[1776957600076,34.73,78425.36,7.6,-0.33994,0.00016,24.6877]
[1776957600584,34.73,78425.36,7.6,-0.33994,0.00016,24.6877]
[1776957602066,34.73,78436.63,7.6,-0.33817,0.00016,24.64192]
[1776957602107,34.73,78436.63,7.6,-0.33817,0.00016,24.64192]
[1776957602175,34.73,78436.63,7.6,-0.33817,0.00016,24.64192]
[1776957602424,34.73,78444.7,7.6,-0.33691,0.00016,24.60888]
[1776957603313,34.73,78444.7,7.6,-0.33691,0.00016,24.60888]
[1776957603433,34.73,78457.01,7.6,-0.335,0.00016,24.55804]
[1776957604363,34.73,78457.01,7.6,-0.335,0.00016,24.55804]
[1776957606028,34.74,78461.33,7.6,-0.33433,0.00016,24.54022]
[1776957609475,34.74,78451.28,7.6,-0.33591,0.00016,24.58232]
[1776957612496,34.74,78463.19,7.6,-0.33406,0.00016,24.53302]
[1776957617531,34.75,78454.83,7.6,-0.33538,0.00016,24.56835]
[1776957621559,34.75,78445.71,7.6,-0.33681,0.00016,24.60629]
[1776957622177,34.75,78445.71,7.6,-0.33681,0.00016,24.60629]
[1776957627604,34.75,78433.25,7.6,-0.33876,0.00016,24.65743]
[1776957629530,34.75,78431.1,7.6,-0.3391,0.00016,24.66616]
[1776957629658,34.75,78431.1,7.6,-0.3391,0.00016,24.66616]
[1776957630593,34.75,78431.4,7.6,-0.33905,0.00016,24.66494]
[1776957630993,34.75,78428.59,7.6,-0.33949,0.00016,24.67631]
[1776957632698,34.75,78422.5,7.6,-0.34042,0.00016,24.69719]
[1776957633650,34.75,78432.08,7.6,-0.33892,0.00016,24.6584]
[1776957635664,34.75,78423.47,7.6,-0.34027,0.00016,24.6932]
[1776957639933,34.75,78422.51,7.6,-0.34041,0.00016,24.69693]
[1776957640005,34.75,78422.51,7.6,-0.34041,0.00016,24.69693]
[1776957640699,34.75,78414.21,7.6,-0.34171,0.00016,24.73017]
[1776957641356,34.75,78414.21,7.6,-0.34171,0.00016,24.73017]
[1776957642841,34.75,78421.68,7.6,-0.34054,0.00016,24.70014]
[1776957643720,34.75,78429.04,7.6,-0.33939,0.00016,24.67041]
[1776957645015,34.75,78428.92,7.6,-0.33941,0.00016,24.67088]
[1776957645730,34.75,78428.92,7.6,-0.33941,0.00016,24.67088]
[1776957645760,34.75,78428.92,7.6,-0.33941,0.00016,24.67088]
[1776957645734,34.75,78437.02,7.6,-0.33814,0.00016,24.63795]
[1776957646298,34.75,78437.02,7.6,-0.33814,0.00016,24.63795]
[1776957646741,34.75,78451.82,7.6,-0.33583,0.00016,24.57717]
[1776957647748,34.75,78459.65,7.6,-0.33462,0.00016,24.54474]
[1776957647965,34.75,78459.65,7.6,-0.33462,0.00016,24.54474]
[1776957653790,34.75,78453.77,7.6,-0.33554,0.00016,24.56958]
[1776957654797,34.75,78461.54,7.6,-0.33434,0.00016,24.53736]
[1776957658827,34.75,78453.94,7.6,-0.33553,0.00016,24.56928]
[1776957661640,34.75,78450.69,7.6,-0.33604,0.00016,24.58287]
[1776957667008,34.76,78440.18,7.6,-0.33769,0.00016,24.62626]
[1776957667030,34.76,78440.18,7.6,-0.33769,0.00016,24.62626]
[1776957667978,34.76,78446.14,7.6,-0.33676,0.00016,24.60185]
[1776957668060,34.76,78467.62,7.6,-0.33342,0.00016,24.51273]
[1776957671004,34.76,78468.2,7.6,-0.33334,0.00016,24.51042]
[1776957671450,34.76,78468.2,7.6,-0.33334,0.00016,24.51042]
[1776957672312,34.76,78469.29,7.6,-0.33317,0.00016,24.50608]
[1776957673291,34.76,78475.92,7.6,-0.33215,0.00015,24.47829]
[1776957673334,34.76,78475.92,7.6,-0.33215,0.00015,24.47829]
[1776957674886,34.76,78466.01,7.6,-0.33369,0.00016,24.52008]
[1776957676656,34.76,78464.71,7.6,-0.3339,0.00016,24.52563]
[1776957677255,34.76,78466.97,7.6,-0.33355,0.00016,24.51638]
[1776957678315,34.77,78467.09,7.6,-0.33354,0.00016,24.51599]
[1776957679975,34.77,78479.33,7.6,-0.33165,0.00015,24.46469]
[1776957686019,34.77,78474.0,7.6,-0.3325,0.00015,24.48804]
[1776957689175,34.78,78471.78,7.6,-0.33286,0.00016,24.49775]
[1776957689266,34.78,78471.08,7.6,-0.33297,0.00016,24.5008]
[1776957691668,34.78,78477.29,7.6,-0.33201,0.00015,24.47473]
[1776957692730,34.78,78479.36,7.6,-0.33168,0.00015,24.46237]
[1776957698109,34.78,78471.46,7.6,-0.33292,0.00016,24.49626]
[1776957700548,34.79,78474.31,7.6,-0.33248,0.00015,24.48436]
[1776957700572,34.79,78474.31,7.6,-0.33248,0.00015,24.48436]
[1776957701031,34.79,78477.07,7.6,-0.33206,0.00015,24.47281]
[1776957701035,34.79,78477.07,7.6,-0.33206,0.00015,24.47281]
[1776957706165,34.79,78485.36,7.6,-0.3308,0.00015,24.43841]
[1776957707302,34.79,78485.36,7.6,-0.3308,0.00015,24.43841]
[1776957707396,34.79,78485.36,7.6,-0.3308,0.00015,24.43841]
[1776957707426,34.79,78485.36,7.6,-0.3308,0.00015,24.43841]
[1776957707569,34.79,78480.21,7.6,-0.3316,0.00015,24.46037]
[1776957708696,34.79,78480.21,7.6,-0.3316,0.00015,24.46037]
[1776957712883,34.8,78477.51,7.6,-0.33204,0.00015,24.47238]
[1776957712938,34.8,78477.51,7.6,-0.33204,0.00015,24.47238]
[1776957713828,34.8,78485.19,7.6,-0.33086,0.00015,24.43999]
[1776957715994,34.8,78484.76,7.6,-0.33093,0.00015,24.44207]
[1776957716904,34.8,78481.76,7.6,-0.3314,0.00015,24.4549]
[1776957722279,34.81,78479.93,7.6,-0.3317,0.00015,24.46328]
[1776957723497,34.81,78479.93,7.6,-0.3317,0.00015,24.46328]
[1776957724272,34.81,78479.93,7.6,-0.33171,0.00015,24.46337]
[1776957726307,34.81,78493.96,7.6,-0.32955,0.00015,24.40406]
[1776957731785,34.81,78494.45,7.6,-0.3295,0.00015,24.40257]
[1776957731886,34.81,78494.45,7.6,-0.3295,0.00015,24.40257]
[1776957732189,34.82,78495.72,7.6,-0.32931,0.00015,24.39729]
[1776957732415,34.82,78495.72,7.6,-0.32931,0.00015,24.39729]
[1776957732621,34.82,78495.72,7.6,-0.32931,0.00015,24.39729]
[1776957732672,34.82,78510.4,7.6,-0.32705,0.00015,24.33404]
[1776957733356,34.82,78519.4,7.6,-0.32566,0.00015,24.29492]
[1776957736681,34.82,78518.4,7.6,-0.32582,0.00015,24.29943]
[1776957737049,34.82,78519.96,7.6,-0.32559,0.00015,24.29269]
[1776957737720,34.82,78519.96,7.6,-0.32559,0.00015,24.29269]
[1776957738427,34.82,78522.71,7.6,-0.32517,0.00015,24.28074]
[1776957738823,34.82,78522.71,7.6,-0.32517,0.00015,24.28074]
[1776957738458,34.82,78529.97,7.6,-0.32406,0.00015,24.24895]
[1776957739384,34.82,78529.97,7.6,-0.32406,0.00015,24.24895]
[1776957740647,34.82,78531.62,7.6,-0.32381,0.00015,24.24179]
[1776957742076,34.82,78532.72,7.6,-0.32365,0.00015,24.23719]
[1776957742787,34.82,78532.72,7.6,-0.32365,0.00015,24.23719]
[1776957742855,34.82,78532.72,7.6,-0.32365,0.00015,24.23719]
[1776957742976,34.82,78532.82,7.6,-0.32364,0.00015,24.23688]
[1776957743426,34.82,78521.67,7.6,-0.32535,0.00015,24.28598]
[1776957745347,34.82,78518.26,7.6,-0.32587,0.00015,24.30096]
[1776957745582,34.82,78518.26,7.6,-0.32587,0.00015,24.30096]
[1776957745599,34.82,78518.26,7.6,-0.32587,0.00015,24.30096]
[1776957746516,34.82,78514.17,7.6,-0.3265,0.00015,24.31884]
[1776957746690,34.82,78514.17,7.6,-0.3265,0.00015,24.31884]
[1776957746722,34.83,78501.31,7.6,-0.32848,0.00015,24.37449]
[1776957747173,34.83,78501.31,7.6,-0.32848,0.00015,24.37449]
[1776957747360,34.83,78501.31,7.6,-0.32848,0.00015,24.37449]
[1776957747454,34.83,78493.53,7.6,-0.32968,0.00015,24.40784]
[1776957748779,34.83,78493.53,7.6,-0.32968,0.00015,24.40784]
[1776957748871,34.83,78493.48,7.6,-0.32969,0.00015,24.40804]
[1776957749580,34.83,78494.85,7.6,-0.32948,0.00015,24.40237]
[1776957752952,34.83,78494.73,7.6,-0.3295,0.00015,24.39974]
[1776957753969,34.83,78489.82,7.6,-0.33027,0.00015,24.42087]
[1776957754503,34.83,78497.3,7.6,-0.32912,0.00015,24.38911]
[1776957756347,34.83,78494.31,7.6,-0.32958,0.00015,24.40198]
[1776957756570,34.83,78494.31,7.6,-0.32958,0.00015,24.40198]
[1776957756581,34.84,78503.13,7.6,-0.32823,0.00015,24.36423]
[1776957757138,34.84,78503.13,7.6,-0.32823,0.00015,24.36423]
[1776957757492,34.84,78503.13,7.6,-0.32823,0.00015,24.36423]
[1776957757524,34.84,78519.31,7.6,-0.32574,0.00015,24.29414]
[1776957757967,34.84,78519.31,7.6,-0.32574,0.00015,24.29414]
[1776957759314,34.84,78520.21,7.6,-0.32561,0.00015,24.29029]
[1776957759666,34.84,78520.21,7.6,-0.32561,0.00015,24.29029]
[1776957759683,34.84,78520.21,7.6,-0.32561,0.00015,24.29029]
[1776957759792,34.84,78511.55,7.6,-0.32694,0.00015,24.32803]
[1776957760166,34.84,78511.55,7.6,-0.32694,0.00015,24.32803]
[1776957760613,34.84,78493.63,7.6,-0.3297,0.00015,24.40516]
[1776957764653,34.84,78492.0,7.6,-0.32995,0.00015,24.41203]
[1776957764903,34.84,78492.0,7.6,-0.32995,0.00015,24.41203]
[1776957764737,34.84,78491.1,7.6,-0.33008,0.00015,24.41584]
[1776957766169,34.84,78485.23,7.6,-0.331,0.00015,24.44095]
[1776957766532,34.84,78485.23,7.6,-0.331,0.00015,24.44095]
[1776957766948,34.84,78481.12,7.6,-0.33163,0.00015,24.45848]
[1776957766958,34.84,78481.12,7.6,-0.33163,0.00015,24.45848]
[1776957767781,34.84,78481.12,7.6,-0.33163,0.00015,24.45848]
[1776957767852,34.84,78470.14,7.6,-0.33334,0.00015,24.50476]
[1776957770208,34.84,78466.14,7.6,-0.33396,0.00015,24.52164]
[1776957771824,34.84,78461.76,7.6,-0.33464,0.00016,24.53993]
[1776957773401,34.84,78466.78,7.6,-0.33387,0.00015,24.51916]
[1776957774289,34.84,78467.96,7.6,-0.33369,0.00015,24.51431]
[1776957774365,34.84,78467.96,7.6,-0.33369,0.00015,24.51431]
[1776957774497,34.84,78467.96,7.6,-0.33369,0.00015,24.51431]
[1776957774577,34.84,78467.96,7.6,-0.33369,0.00015,24.51431]
[1776957774644,34.84,78478.71,7.6,-0.33203,0.00015,24.46931]
[1776957775651,34.84,78491.09,7.6,-0.33012,0.00015,24.41696]
[1776957775998,34.84,78491.09,7.6,-0.33012,0.00015,24.41696]
[1776957776072,34.84,78491.09,7.6,-0.33012,0.00015,24.41696]
[1776957777738,34.85,78492.82,7.6,-0.32986,0.00015,24.40972]
[1776957778366,34.85,78492.94,7.6,-0.32985,0.00015,24.40935]
[1776957781225,34.85,78494.59,7.6,-0.3296,0.00015,24.40257]
[1776957781229,34.85,78494.59,7.6,-0.3296,0.00015,24.40257]
[1776957783087,34.85,78488.14,7.6,-0.3306,0.00015,24.4303]
[1776957786179,34.85,78494.98,7.6,-0.32956,0.00015,24.40158]
[1776957786328,34.85,78494.98,7.6,-0.32956,0.00015,24.40158]
[1776957786728,34.86,78503.25,7.6,-0.32829,0.00015,24.36628]
[1776957788767,34.86,78508.87,7.6,-0.32743,0.00015,24.34207]
[1776957788837,34.86,78495.98,7.6,-0.32941,0.00015,24.39747]
[1776957791975,34.86,78496.91,7.6,-0.32929,0.00015,24.39393]
[1776957793777,34.86,78507.11,7.6,-0.32772,0.00015,24.35027]
[1776957797378,34.86,78508.28,7.6,-0.32754,0.00015,24.34527]
[1776957798137,34.86,78513.0,7.6,-0.32682,0.00015,24.32488]
[1776957799071,34.86,78517.58,7.6,-0.32612,0.00015,24.30503]
[1776957799685,34.86,78517.58,7.6,-0.32612,0.00015,24.30503]
[1776957801035,34.86,78521.38,7.6,-0.32554,0.00015,24.2886]
[1776957804739,34.86,78519.79,7.6,-0.32579,0.00015,24.29574]
[1776957804821,34.86,78519.79,7.6,-0.32579,0.00015,24.29574]
[1776957805050,34.86,78522.78,7.6,-0.32533,0.00015,24.28277]
[1776957806502,34.86,78527.89,7.6,-0.32455,0.00015,24.26048]
[1776957807362,34.86,78525.65,7.6,-0.3249,0.00015,24.27039]
[1776957810685,34.87,78521.31,7.6,-0.32557,0.00015,24.28959]
[1776957811953,34.87,78519.35,7.6,-0.32586,0.00015,24.29454]
[1776957812059,34.87,78519.35,7.6,-0.32586,0.00015,24.29454]
[1776957812913,34.87,78530.84,7.6,-0.3241,0.00015,24.24433]
[1776957813739,34.87,78530.84,7.6,-0.3241,0.00015,24.24433]
[1776957813830,34.87,78530.84,7.6,-0.3241,0.00015,24.24433]
[1776957813920,34.87,78534.53,7.6,-0.32354,0.00015,24.2282]
[1776957815097,34.87,78535.14,7.6,-0.32344,0.00015,24.22541]
[1776957815178,34.87,78535.14,7.6,-0.32344,0.00015,24.22541]
[1776957815257,34.87,78535.14,7.6,-0.32344,0.00015,24.22541]
[1776957815704,34.87,78535.14,7.6,-0.32344,0.00015,24.22541]
[1776957815934,34.87,78528.94,7.6,-0.32439,0.00015,24.25259]
[1776957816850,34.87,78528.94,7.6,-0.32439,0.00015,24.25259]
[1776957817995,34.87,78526.37,7.6,-0.32478,0.00015,24.2639]
[1776957818059,34.87,78526.37,7.6,-0.32478,0.00015,24.2639]
[1776957818080,34.87,78526.37,7.6,-0.32478,0.00015,24.2639]
[1776957818370,34.87,78526.37,7.6,-0.32478,0.00015,24.2639]
[1776957818518,34.87,78526.37,7.6,-0.32478,0.00015,24.2639]
[1776957818553,34.87,78534.0,7.6,-0.32362,0.00015,24.23046]
[1776957819960,34.87,78535.23,7.6,-0.32343,0.00015,24.22503]
[1776957819962,34.87,78536.22,7.6,-0.32328,0.00015,24.22057]
[1776957825138,34.87,78536.36,7.6,-0.32326,0.00015,24.22]
[1776957829940,34.87,78529.47,7.6,-0.32431,0.00015,24.25037]
[1776957830044,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830250,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830426,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830455,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830601,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830702,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830723,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830777,34.87,78533.11,7.6,-0.32376,0.00015,24.23437]
[1776957830864,34.87,78538.5,7.6,-0.32293,0.00015,24.21059]
[1776957831541,34.87,78538.5,7.6,-0.32293,0.00015,24.21059]
[1776957831633,34.87,78538.5,7.6,-0.32293,0.00015,24.21059]
[1776957831941,34.87,78603.22,7.6,-0.31312,0.00015,23.91713]
[1776957832281,34.87,78603.22,7.6,-0.31312,0.00015,23.91713]
[1776957832357,34.87,78603.22,7.6,-0.31312,0.00015,23.91713]
[1776957832562,34.87,78603.22,7.6,-0.31312,0.00015,23.91713]
[1776957832667,34.87,78603.22,7.6,-0.31312,0.00015,23.91713]
[1776957832761,34.87,78603.22,7.6,-0.31312,0.00015,23.91713]
[1776957833088,34.87,78603.22,7.6,-0.31312,0.00015,23.91713]
[1776957833223,34.87,78663.77,7.6,-0.30407,0.00015,23.62983]
[1776957833659,34.87,78663.22,7.6,-0.30415,0.00015,23.63245]
[1776957834154,34.87,78663.22,7.6,-0.30415,0.00015,23.63245]
[1776957834406,34.87,78663.22,7.6,-0.30415,0.00015,23.63245]
[1776957834453,34.87,78663.22,7.6,-0.30415,0.00015,23.63245]
[1776957834659,34.87,78663.22,7.6,-0.30415,0.00015,23.63245]
[1776957834776,34.87,78663.22,7.6,-0.30415,0.00015,23.63245]
[1776957834801,34.87,78663.22,7.6,-0.30415,0.00015,23.63245]
[1776957835038,34.9,78664.95,7.6,-0.30403,0.00015,23.62882]
[1776957835387,34.9,78664.95,7.6,-0.30403,0.00015,23.62882]
[1776957835627,34.9,78663.17,7.6,-0.3043,0.00015,23.63763]
[1776957836127,34.9,78663.17,7.6,-0.3043,0.00015,23.63763]
[1776957836143,34.9,78663.17,7.6,-0.3043,0.00015,23.63763]
[1776957836253,34.9,78663.17,7.6,-0.3043,0.00015,23.63763]
[1776957836573,34.9,78663.17,7.6,-0.3043,0.00015,23.63763]
[1776957837003,34.9,78663.17,7.6,-0.3043,0.00015,23.63763]
[1776957836616,34.9,78672.1,7.6,-0.30297,0.00015,23.59425]
[1776957837267,34.9,78672.1,7.6,-0.30297,0.00015,23.59425]
[1776957837288,34.9,78685.23,7.6,-0.30103,0.00015,23.53013]
[1776957838588,34.9,78685.23,7.6,-0.30103,0.00015,23.53013]
[1776957838923,34.9,78685.23,7.6,-0.30103,0.00015,23.53013]
[1776957839307,34.9,78687.69,7.6,-0.30067,0.00015,23.51818]
[1776957839733,34.9,78687.69,7.6,-0.30067,0.00015,23.51818]
[1776957839748,34.9,78687.69,7.6,-0.30067,0.00015,23.51818]
[1776957839754,34.9,78687.69,7.6,-0.30067,0.00015,23.51818]
[1776957839764,34.9,78678.64,7.6,-0.30201,0.00015,23.56276]
[1776957839989,34.9,78678.64,7.6,-0.30201,0.00015,23.56276]
[1776957840945,34.9,78678.64,7.6,-0.30201,0.00015,23.56276]
[1776957840406,34.9,78668.5,7.6,-0.30351,0.00015,23.6121]
[1776957841137,34.9,78668.5,7.6,-0.30351,0.00015,23.6121]
[1776957841232,34.9,78668.5,7.6,-0.30351,0.00015,23.6121]
[1776957841273,34.9,78668.5,7.6,-0.30351,0.00015,23.6121]
[1776957841360,34.9,78668.5,7.6,-0.30351,0.00015,23.6121]
[1776957841851,34.9,78668.5,7.6,-0.30351,0.00015,23.6121]
[1776957841865,34.9,78668.5,7.6,-0.30351,0.00015,23.6121]
[1776957842770,34.9,78675.9,7.6,-0.30242,0.00015,23.57604]
[1776957843093,34.9,78682.38,7.6,-0.30146,0.00015,23.54436]
[1776957843913,34.9,78682.38,7.6,-0.30146,0.00015,23.54436]
[1776957844296,34.9,78681.09,7.6,-0.30165,0.00015,23.55065]
[1776957844799,34.9,78681.09,7.6,-0.30165,0.00015,23.55065]
[1776957846111,34.9,78674.6,7.6,-0.30261,0.00015,23.58229]
[1776957846596,34.9,78674.6,7.6,-0.30261,0.00015,23.58229]
[1776957846665,34.9,78665.07,7.6,-0.30402,0.00015,23.62852]
[1776957847074,34.9,78665.07,7.6,-0.30402,0.00015,23.62852]
[1776957847545,34.9,78665.07,7.6,-0.30402,0.00015,23.62852]
[1776957848092,34.89,78668.65,7.6,-0.30346,0.00015,23.61036]
[1776957848328,34.89,78668.65,7.6,-0.30346,0.00015,23.61036]
[1776957848944,34.89,78668.65,7.6,-0.30346,0.00015,23.61036]
[1776957848949,34.89,78668.65,7.6,-0.30346,0.00015,23.61036]
[1776957849179,34.89,78667.48,7.6,-0.30363,0.00015,23.6159]
[1776957849211,34.89,78683.51,7.6,-0.30126,0.00015,23.53776]
[1776957850111,34.89,78683.51,7.6,-0.30126,0.00015,23.53776]
[1776957850501,34.89,78683.51,7.6,-0.30126,0.00015,23.53776]
[1776957850791,34.89,78683.51,7.6,-0.30126,0.00015,23.53776]
[1776957850935,34.89,78683.51,7.6,-0.30126,0.00015,23.53776]
[1776957851057,34.89,78687.68,7.6,-0.30065,0.00015,23.51734]
[1776957851114,34.89,78687.68,7.6,-0.30065,0.00015,23.51734]
[1776957851545,34.89,78687.68,7.6,-0.30065,0.00015,23.51734]
[1776957851594,34.89,78687.68,7.6,-0.30065,0.00015,23.51734]
[1776957851696,34.89,78662.11,7.6,-0.30443,0.00015,23.64193]
[1776957852463,34.89,78662.11,7.6,-0.30443,0.00015,23.64193]
[1776957852520,34.89,78653.03,7.6,-0.30578,0.00015,23.68559]
[1776957853159,34.89,78653.03,7.6,-0.30578,0.00015,23.68559]
[1776957853594,34.89,78653.03,7.6,-0.30578,0.00015,23.68559]
[1776957853604,34.89,78652.14,7.6,-0.30591,0.00015,23.68973]
[1776957854518,34.89,78652.14,7.6,-0.30591,0.00015,23.68973]
[1776957854541,34.89,78652.14,7.6,-0.30591,0.00015,23.68973]
[1776957854737,34.89,78652.14,7.6,-0.30591,0.00015,23.68973]
[1776957854862,34.89,78652.14,7.6,-0.30591,0.00015,23.68973]
[1776957854958,34.89,78645.76,7.6,-0.30686,0.00015,23.72055]
[1776957856450,34.89,78646.71,7.6,-0.30672,0.00015,23.71586]
[1776957856634,34.89,78646.71,7.6,-0.30672,0.00015,23.71586]
[1776957856723,34.89,78646.13,7.6,-0.30681,0.00015,23.71863]
[1776957857231,34.89,78646.13,7.6,-0.30681,0.00015,23.71863]
[1776957857550,34.89,78646.13,7.6,-0.30681,0.00015,23.71863]
[1776957858244,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858280,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858359,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858424,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858686,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858699,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858865,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858921,34.89,78643.69,7.6,-0.30717,0.00015,23.73041]
[1776957858994,34.89,78642.46,7.6,-0.30736,0.00015,23.73638]
[1776957859277,34.89,78642.46,7.6,-0.30736,0.00015,23.73638]
[1776957859682,34.89,78642.46,7.6,-0.30736,0.00015,23.73638]
[1776957859687,34.89,78642.46,7.6,-0.30736,0.00015,23.73638]
[1776957859699,34.89,78626.61,7.6,-0.30973,0.00015,23.8116]
[1776957860742,34.89,78626.61,7.6,-0.30973,0.00015,23.8116]
[1776957862762,34.9,78621.92,7.6,-0.31044,0.00015,23.83389]
[1776957862766,34.9,78621.92,7.6,-0.31044,0.00015,23.83389]
[1776957862905,34.9,78621.92,7.6,-0.31044,0.00015,23.83389]
[1776957862909,34.9,78621.92,7.6,-0.31044,0.00015,23.83389]
[1776957862924,34.9,78621.92,7.6,-0.31044,0.00015,23.83389]
[1776957862947,34.9,78621.92,7.6,-0.31044,0.00015,23.83389]
[1776957863240,34.9,78619.16,7.6,-0.31086,0.00015,23.84703]
[1776957863379,34.9,78619.16,7.6,-0.31086,0.00015,23.84703]
[1776957863478,34.9,78628.43,7.6,-0.30947,0.00015,23.8034]
[1776957865324,34.9,78639.3,7.6,-0.30785,0.00015,23.75201]
[1776957866745,34.9,78639.3,7.6,-0.30785,0.00015,23.75201]
[1776957866838,34.9,78639.3,7.6,-0.30785,0.00015,23.75201]
[1776957868373,34.9,78631.44,7.6,-0.30903,0.00015,23.78962]
[1776957870258,34.9,78632.24,7.6,-0.30891,0.00015,23.78588]
[1776957870501,34.9,78632.24,7.6,-0.30891,0.00015,23.78588]
[1776957870847,34.9,78632.24,7.6,-0.30891,0.00015,23.78588]
[1776957876856,34.9,78621.25,7.6,-0.31055,0.00015,23.83431]
[1776957877734,34.9,78621.78,7.6,-0.31047,0.00015,23.83195]
[1776957880430,34.9,78613.99,7.6,-0.31165,0.00015,23.86861]
[1776957885468,34.91,78615.57,7.6,-0.31141,0.00015,23.86142]
[1776957890503,34.91,78614.86,7.6,-0.31153,0.00015,23.86491]
[1776957892517,34.91,78625.43,7.6,-0.30994,0.00015,23.8154]
[1776957894379,34.91,78627.18,7.6,-0.30968,0.00015,23.80723]
[1776957894383,34.91,78627.18,7.6,-0.30968,0.00015,23.80723]
[1776957895720,34.91,78623.13,7.6,-0.31029,0.00015,23.82638]
[1776957900350,34.91,78615.91,7.6,-0.31138,0.00015,23.86043]
[1776957900863,34.91,78615.91,7.6,-0.31138,0.00015,23.86043]
[1776957900914,34.91,78604.88,7.6,-0.31304,0.00015,23.91185]
[1776957902010,34.91,78604.88,7.6,-0.31304,0.00015,23.91185]
[1776957901857,34.91,78595.0,7.6,-0.31453,0.00015,23.95772]
[1776957903334,34.91,78595.63,7.6,-0.31444,0.00015,23.95496]
[1776957904002,34.91,78587.84,7.6,-0.31562,0.00015,23.99101]
[1776957904144,34.91,78587.84,7.6,-0.31562,0.00015,23.99101]
[1776957904604,34.91,78596.34,7.6,-0.31434,0.00015,23.95194]
[1776957905611,34.91,78608.79,7.6,-0.31247,0.00015,23.89442]
[1776957908632,34.92,78600.75,7.6,-0.3137,0.00015,23.9323]
[1776957912254,34.95,78605.75,7.6,-0.31311,0.00015,23.91432]
[1776957912660,34.96,78596.06,7.6,-0.31461,0.00015,23.96074]
[1776957914405,34.96,78598.57,7.6,-0.31424,0.00015,23.94932]
[1776957914841,34.96,78598.57,7.6,-0.31424,0.00015,23.94932]
[1776957914908,34.96,78598.57,7.6,-0.31424,0.00015,23.94932]
[1776957916261,34.97,78594.13,7.6,-0.31492,0.00015,23.97001]
[1776957920727,34.97,78589.89,7.6,-0.31557,0.00015,23.98991]
[1776957926028,34.97,78595.71,7.6,-0.31472,0.00015,23.96393]
[1776957929263,34.98,78588.38,7.6,-0.31583,0.00015,23.99787]
[1776957929350,34.98,78588.38,7.6,-0.31583,0.00015,23.99787]
[1776957929720,34.98,78588.38,7.6,-0.31583,0.00015,23.99787]
[1776957931268,34.98,78588.79,7.6,-0.31577,0.00015,23.99619]
[1776957931821,34.98,78588.79,7.6,-0.31577,0.00015,23.99619]
[1776957931894,34.98,78592.85,7.6,-0.31515,0.00015,23.97395]
[1776957932802,34.98,78603.51,7.6,-0.31357,0.00015,23.92594]
[1776957935463,34.98,78602.22,7.6,-0.31377,0.00015,23.93183]
[1776957937874,34.99,78597.35,7.6,-0.31451,0.00015,23.9545]
[1776957937985,34.99,78597.35,7.6,-0.31451,0.00015,23.9545]
[1776957938051,34.99,78597.35,7.6,-0.31451,0.00015,23.9545]
[1776957938081,34.99,78592.98,7.6,-0.31516,0.00015,23.97457]
[1776957938844,34.99,78582.45,7.6,-0.31675,0.00015,24.02264]
[1776957939960,34.99,78582.45,7.6,-0.31675,0.00015,24.02264]
[1776957941591,35.0,78579.35,7.6,-0.31727,0.00015,24.03853]
[1776957946900,35.02,78576.83,7.6,-0.31775,0.00015,24.05306]
[1776957948566,35.02,78576.88,7.6,-0.31776,0.00015,24.05317]
[1776957953959,35.02,78576.61,7.6,-0.3178,0.00015,24.05456]
[1776957958994,35.02,78570.44,7.6,-0.31874,0.00015,24.08245]
[1776957962417,35.02,78565.36,7.6,-0.3195,0.00015,24.10525]
[1776957968057,35.02,78562.35,7.6,-0.31995,0.00015,24.11856]
[1776957971249,35.02,78555.62,7.6,-0.32097,0.00015,24.14848]
[1776957971886,35.02,78555.62,7.6,-0.32097,0.00015,24.14848]
[1776957972211,35.02,78548.67,7.6,-0.32202,0.00015,24.17925]
[1776957972241,35.02,78548.67,7.6,-0.32202,0.00015,24.17925]
[1776957977012,35.0,78543.43,7.6,-0.32271,0.00015,24.1991]
[1776957977747,34.99,78545.81,7.6,-0.32232,0.00015,24.18774]
[1776957979139,34.99,78546.5,7.6,-0.3222,0.00015,24.18395]
[1776957979135,34.98,78539.26,7.6,-0.32328,0.00015,24.2152]
[1776957979784,34.98,78539.26,7.6,-0.32328,0.00015,24.2152]
[1776957983138,34.98,78536.92,7.6,-0.32363,0.00015,24.2253]
[1776957985450,34.98,78530.66,7.6,-0.32457,0.00015,24.25241]
[1776957985659,34.98,78530.66,7.6,-0.32457,0.00015,24.25241]
[1776957985844,34.98,78530.66,7.6,-0.32457,0.00015,24.25241]
[1776957987977,34.98,78527.34,7.6,-0.32507,0.00015,24.26666]
[1776957988199,34.97,78534.83,7.6,-0.32388,0.00015,24.23248]
[1776957989177,34.97,78534.83,7.6,-0.32388,0.00015,24.23248]
[1776957994888,34.96,78538.49,7.6,-0.32326,0.00015,24.21135]
[1776957995767,34.95,78534.94,7.6,-0.32379,0.00015,24.22677]
[1776957996257,34.95,78525.22,7.6,-0.32528,0.00015,24.26918]
[1776958001295,34.95,78524.41,7.6,-0.32538,0.00015,24.27205]
[1776958002388,34.95,78524.41,7.6,-0.32538,0.00015,24.27205]
[1776958004173,34.95,78519.69,7.6,-0.32609,0.00015,24.29231]
[1776958004372,34.95,78519.69,7.6,-0.32609,0.00015,24.29231]
[1776958004486,34.95,78519.69,7.6,-0.32609,0.00015,24.29231]
[1776958004755,34.95,78519.69,7.6,-0.32609,0.00015,24.29231]
[1776958004772,34.95,78519.69,7.6,-0.32609,0.00015,24.29231]
[1776958004773,34.95,78519.69,7.6,-0.32609,0.00015,24.29231]
[1776958004825,34.95,78519.69,7.6,-0.32609,0.00015,24.29231]
[1776958004968,34.95,78509.55,7.6,-0.32764,0.00015,24.33598]
[1776958005232,34.95,78509.55,7.6,-0.32764,0.00015,24.33598]
[1776958005409,34.95,78509.55,7.6,-0.32764,0.00015,24.33598]
[1776958005891,34.94,78494.96,7.6,-0.32987,0.00015,24.39824]
[1776958007024,34.94,78494.96,7.6,-0.32987,0.00015,24.39824]
[1776958007064,34.94,78487.45,7.6,-0.33102,0.00015,24.42966]
[1776958008377,34.94,78486.16,7.6,-0.33121,0.00015,24.4351]
[1776958008731,34.94,78486.16,7.6,-0.33121,0.00015,24.4351]
[1776958009936,34.94,78485.19,7.6,-0.33136,0.00015,24.43897]
[1776958009963,34.94,78485.19,7.6,-0.33136,0.00015,24.43897]
[1776958010137,34.94,78485.19,7.6,-0.33136,0.00015,24.43897]
[1776958010173,34.94,78485.81,7.6,-0.33125,0.00015,24.43591]
[1776958010359,34.94,78495.88,7.6,-0.3297,0.00015,24.39323]
[1776958011366,34.93,78506.46,7.6,-0.32806,0.00015,24.34777]
[1776958013085,34.93,78506.46,7.6,-0.32806,0.00015,24.34777]
[1776958018415,34.92,78504.86,7.6,-0.32827,0.00015,24.35333]
[1776958020747,34.92,78505.86,7.6,-0.32811,0.00015,24.34886]
[1776958020765,34.92,78505.86,7.6,-0.32811,0.00015,24.34886]
[1776958020927,34.92,78505.86,7.6,-0.32811,0.00015,24.34886]
[1776958021128,34.92,78505.86,7.6,-0.32811,0.00015,24.34886]
[1776958021436,34.92,78523.16,7.6,-0.32544,0.00015,24.27366]
[1776958022884,34.92,78523.16,7.6,-0.32544,0.00015,24.27366]
[1776958028485,34.91,78524.05,7.6,-0.32528,0.00015,24.26899]
[1776958029603,34.91,78524.05,7.6,-0.32528,0.00015,24.26899]
[1776958031700,34.91,78528.41,7.6,-0.32461,0.00015,24.24971]
[1776958033520,34.91,78519.66,7.6,-0.32593,0.00015,24.28755]
[1776958035534,34.91,78512.24,7.6,-0.32706,0.00015,24.31942]
[1776958038613,34.9,78511.41,7.6,-0.32718,0.00015,24.32268]
[1776958044604,34.9,78517.88,7.6,-0.32615,0.00015,24.2935]
[1776958045400,34.9,78517.88,7.6,-0.32615,0.00015,24.2935]
[1776958046001,34.9,78517.88,7.6,-0.32615,0.00015,24.2935]
[1776958050830,34.89,78516.08,7.6,-0.3264,0.00015,24.30057]
[1776958056687,34.88,78518.07,7.6,-0.32604,0.00015,24.2872]
[1776958057232,34.88,78518.07,7.6,-0.32604,0.00015,24.2872]
[1776958057914,34.88,78518.07,7.6,-0.32604,0.00015,24.2872]
[1776958057953,34.88,78528.14,7.6,-0.3245,0.00015,24.24308]
[1776958058715,34.88,78528.14,7.6,-0.3245,0.00015,24.24308]
[1776958061757,34.88,78517.63,7.6,-0.32609,0.00015,24.2886]
[1776958063818,34.88,78515.28,7.6,-0.32644,0.00015,24.29853]
[1776958065757,34.87,78506.63,7.6,-0.32776,0.00015,24.33547]
[1776958070792,34.87,78512.88,7.6,-0.32677,0.00015,24.30762]
[1776958071799,34.87,78520.34,7.6,-0.32562,0.00015,24.27504]
[1776958072351,34.87,78520.34,7.6,-0.32562,0.00015,24.27504]
[1776958073910,34.86,78522.13,7.6,-0.32534,0.00015,24.2671]
[1776958073927,34.86,78522.13,7.6,-0.32534,0.00015,24.2671]
[1776958076834,34.86,78530.9,7.6,-0.32398,0.00015,24.22821]
[1776958078830,34.86,78530.8,7.6,-0.324,0.00015,24.22856]
[1776958080801,34.86,78532.03,7.6,-0.3238,0.00015,24.22295]
[1776958085897,34.85,78529.47,7.6,-0.32417,0.00015,24.23357]
[1776958090932,34.85,78528.06,7.6,-0.32437,0.00015,24.2392]
[1776958095967,34.85,78521.38,7.6,-0.32537,0.00015,24.26786]
[1776958101002,34.84,78520.01,7.6,-0.32556,0.00015,24.27318]
[1776958106038,34.84,78521.73,7.6,-0.32528,0.00015,24.26502]
[1776958106640,34.84,78521.73,7.6,-0.32528,0.00015,24.26502]
[1776958107212,34.84,78521.73,7.6,-0.32528,0.00015,24.26502]
[1776958107394,34.83,78522.47,7.6,-0.32516,0.00015,24.26155]
[1776958107504,34.83,78522.47,7.6,-0.32516,0.00015,24.26155]
[1776958107849,34.83,78522.47,7.6,-0.32516,0.00015,24.26155]
[1776958108113,34.83,78522.47,7.6,-0.32516,0.00015,24.26155]
[1776958108175,34.83,78543.99,7.6,-0.32186,0.00015,24.16656]
[1776958109542,34.83,78548.51,7.6,-0.32117,0.00015,24.14628]
[1776958109757,34.83,78548.51,7.6,-0.32117,0.00015,24.14628]
[1776958110066,34.83,78541.26,7.6,-0.32227,0.00015,24.17854]
[1776958111703,34.83,78543.13,7.6,-0.32197,0.00015,24.16641]
[1776958111860,34.83,78543.13,7.6,-0.32197,0.00015,24.16641]
[1776958112139,34.83,78543.13,7.6,-0.32197,0.00015,24.16641]
[1776958112430,34.83,78541.04,7.6,-0.32228,0.00015,24.17566]
[1776958113087,34.83,78533.31,7.6,-0.32346,0.00015,24.20984]
[1776958113471,34.83,78533.31,7.6,-0.32346,0.00015,24.20984]
[1776958114942,34.83,78532.46,7.6,-0.32359,0.00015,24.21351]
[1776958117534,34.83,78531.88,7.6,-0.32367,0.00015,24.21581]
[1776958117678,34.83,78531.88,7.6,-0.32367,0.00015,24.21581]
[1776958118133,34.83,78523.13,7.6,-0.32501,0.00015,24.25418]
[1776958118749,34.83,78523.13,7.6,-0.32501,0.00015,24.25418]
[1776958119139,34.83,78514.64,7.6,-0.32631,0.00015,24.29112]
[1776958122314,34.82,78514.91,7.6,-0.32625,0.00015,24.28954]
[1776958123169,34.82,78504.72,7.6,-0.32782,0.00015,24.33355]
[1776958125124,34.82,78506.11,7.6,-0.3276,0.00015,24.32737]
[1776958126652,34.82,78507.07,7.6,-0.32744,0.00015,24.32288]
[1776958131224,34.81,78515.42,7.6,-0.32613,0.00015,24.28582]
[1776958131562,34.81,78515.42,7.6,-0.32613,0.00015,24.28582]
[1776958132838,34.81,78516.67,7.6,-0.32593,0.00015,24.28024]
[1776958138274,34.81,78507.45,7.6,-0.32732,0.00015,24.31953]
[1776958139265,34.81,78507.45,7.6,-0.32732,0.00015,24.31953]
[1776958142280,34.8,78510.85,7.6,-0.32678,0.00015,24.30431]
[1776958147339,34.8,78506.53,7.6,-0.32742,0.00015,24.32219]
[1776958152375,34.79,78509.95,7.6,-0.32687,0.00015,24.30671]
[1776958157409,34.79,78508.52,7.6,-0.32707,0.00015,24.31228]
[1776958162445,34.78,78504.03,7.6,-0.32774,0.00015,24.33102]
[1776958164038,34.78,78504.03,7.6,-0.32774,0.00015,24.33102]
[1776958164459,34.78,78493.06,7.6,-0.32942,0.00015,24.37795]
[1776958166473,34.78,78485.85,7.6,-0.33053,0.00015,24.40839]
[1776958170823,34.77,78484.44,7.6,-0.33072,0.00015,24.4138]
[1776958172947,34.77,78484.67,7.6,-0.33066,0.00015,24.40872]
[1776958173092,34.77,78484.67,7.6,-0.33066,0.00015,24.40872]
[1776958173218,34.77,78484.67,7.6,-0.33066,0.00015,24.40872]
[1776958173339,34.77,78484.68,7.6,-0.33064,0.00015,24.40833]
[1776958173753,34.77,78484.68,7.6,-0.33064,0.00015,24.40833]
[1776958173903,34.77,78461.62,7.6,-0.33422,0.00016,24.5055]
[1776958174678,34.77,78461.62,7.6,-0.33422,0.00016,24.5055]
[1776958174895,34.77,78461.62,7.6,-0.33422,0.00016,24.5055]
[1776958175139,34.77,78461.62,7.6,-0.33422,0.00016,24.5055]
[1776958175231,34.77,78461.62,7.6,-0.33422,0.00016,24.5055]
[1776958175311,34.77,78438.9,7.6,-0.33776,0.00016,24.59934]
[1776958175538,34.77,78438.9,7.6,-0.33776,0.00016,24.59934]
[1776958175818,34.77,78438.9,7.6,-0.33776,0.00016,24.59934]
[1776958176342,34.77,78438.9,7.6,-0.33776,0.00016,24.59934]
[1776958175877,34.77,78431.08,7.6,-0.33899,0.00016,24.63123]
[1776958177552,34.77,78431.28,7.6,-0.33896,0.00016,24.63043]
[1776958177705,34.77,78431.28,7.6,-0.33896,0.00016,24.63043]
[1776958177724,34.77,78431.28,7.6,-0.33896,0.00016,24.63043]
[1776958178227,34.77,78431.81,7.6,-0.33887,0.00016,24.62828]
[1776958182460,34.77,78428.65,7.6,-0.33937,0.00016,24.64104]
[1776958182643,34.77,78428.65,7.6,-0.33937,0.00016,24.64104]
[1776958182746,34.77,78418.71,7.6,-0.34092,0.00016,24.68108]
[1776958184524,34.77,78417.11,7.6,-0.34117,0.00016,24.68747]
[1776958185230,34.77,78417.11,7.6,-0.34117,0.00016,24.68747]
[1776958187190,34.77,78416.4,7.6,-0.34128,0.00016,24.69027]
[1776958189725,34.76,78416.0,7.6,-0.34134,0.00016,24.69179]
[1776958194949,34.76,78421.06,7.6,-0.34054,0.00016,24.67138]
[1776958200722,34.76,78417.35,7.6,-0.34112,0.00016,24.68624]
[1776958203825,34.76,78411.21,7.6,-0.34209,0.00016,24.71073]
[1776958203970,34.76,78411.21,7.6,-0.34209,0.00016,24.71073]
[1776958204308,34.76,78411.21,7.6,-0.34209,0.00016,24.71073]
[1776958204386,34.76,78411.21,7.6,-0.34209,0.00016,24.71073]
[1776958204694,34.76,78405.31,7.6,-0.34301,0.00016,24.73413]
[1776958205020,34.76,78405.31,7.6,-0.34301,0.00016,24.73413]
[1776958205119,34.76,78393.26,7.6,-0.34491,0.00016,24.78152]
[1776958205588,34.76,78393.26,7.6,-0.34491,0.00016,24.78152]
[1776958206397,34.76,78398.99,7.6,-0.344,0.00016,24.75895]
[1776958207673,34.76,78398.79,7.6,-0.34403,0.00016,24.75967]
[1776958207995,34.76,78398.79,7.6,-0.34403,0.00016,24.75967]
[1776958208556,34.76,78393.27,7.6,-0.3449,0.00016,24.78126]
[1776958208590,34.76,78393.27,7.6,-0.3449,0.00016,24.78126]
[1776958208778,34.76,78381.19,7.6,-0.3468,0.00016,24.82818]
[1776958211387,34.76,78379.74,7.6,-0.34702,0.00016,24.83366]
[1776958212806,34.75,78394.16,7.6,-0.34474,0.00016,24.77722]
[1776958216529,34.75,78394.9,7.6,-0.34461,0.00016,24.77405]
[1776958217989,34.75,78395.51,7.6,-0.34451,0.00016,24.77157]
[1776958218031,34.75,78395.51,7.6,-0.34451,0.00016,24.77157]
[1776958218849,34.75,78380.5,7.6,-0.34687,0.00016,24.82986]
[1776958220872,34.75,78382.11,7.6,-0.34661,0.00016,24.8235]
[1776958222383,34.75,78383.78,7.6,-0.34634,0.00016,24.8169]
[1776958228078,34.74,78374.74,7.6,-0.34774,0.00016,24.85109]
[1776958228919,34.74,78361.14,7.6,-0.34989,0.00016,24.90275]
[1776958229608,34.74,78361.14,7.6,-0.34989,0.00016,24.90275]
[1776958229694,34.74,78361.14,7.6,-0.34989,0.00016,24.90275]
[1776958230716,34.74,78360.76,7.6,-0.34994,0.00016,24.90401]
[1776958231207,34.74,78360.76,7.6,-0.34994,0.00016,24.90401]
[1776958232216,34.73,78362.55,7.6,-0.34963,0.00016,24.8932]
[1776958233906,34.73,78361.0,7.6,-0.34986,0.00016,24.89891]
[1776958235498,34.73,78356.89,7.6,-0.3505,0.00016,24.91412]
[1776958235507,34.73,78356.89,7.6,-0.3505,0.00016,24.91412]
[1776958235650,34.73,78356.89,7.6,-0.3505,0.00016,24.91412]
[1776958235678,34.73,78356.89,7.6,-0.3505,0.00016,24.91412]
[1776958235774,34.73,78356.89,7.6,-0.3505,0.00016,24.91412]
[1776958235972,34.72,78352.02,7.6,-0.35127,0.00016,24.9323]
[1776958236790,34.72,78352.02,7.6,-0.35127,0.00016,24.9323]
[1776958236794,34.72,78352.02,7.6,-0.35127,0.00016,24.9323]
[1776958237159,34.72,78352.02,7.6,-0.35127,0.00016,24.9323]
[1776958237260,34.72,78343.88,7.6,-0.35256,0.00016,24.96268]
[1776958239432,34.72,78357.26,7.6,-0.35043,0.00016,24.91226]
[1776958239685,34.72,78357.26,7.6,-0.35043,0.00016,24.91226]
[1776958239715,34.72,78357.26,7.6,-0.35043,0.00016,24.91226]
[1776958239982,34.72,78357.26,7.6,-0.35043,0.00016,24.91226]
[1776958240034,34.72,78357.26,7.6,-0.35043,0.00016,24.91226]
[1776958240054,34.72,78357.26,7.6,-0.35043,0.00016,24.91226]
[1776958240138,34.72,78357.26,7.6,-0.35043,0.00016,24.91226]
[1776958240239,34.72,78370.07,7.6,-0.34839,0.00016,24.86341]
[1776958241007,34.72,78379.91,7.6,-0.34683,0.00016,24.82535]
[1776958241463,34.72,78379.91,7.6,-0.34683,0.00016,24.82535]
[1776958243890,34.72,78383.87,7.6,-0.34619,0.00016,24.80975]
[1776958249063,34.71,78381.07,7.6,-0.34661,0.00016,24.8199]
[1776958251083,34.71,78381.96,7.6,-0.34646,0.00016,24.81633]
[1776958251344,34.71,78381.96,7.6,-0.34646,0.00016,24.81633]
[1776958252180,34.71,78382.34,7.6,-0.3464,0.00016,24.81473]
[1776958252480,34.71,78389.08,7.6,-0.34533,0.00016,24.78835]
[1776958252632,34.71,78389.08,7.6,-0.34533,0.00016,24.78835]
[1776958252897,34.71,78389.08,7.6,-0.34533,0.00016,24.78835]
[1776958253091,34.71,78396.87,7.6,-0.3441,0.00016,24.75765]
[1776958258126,34.7,78399.5,7.6,-0.34367,0.00016,24.74686]
[1776958260529,34.7,78393.96,7.6,-0.34453,0.00016,24.76853]
[1776958261947,34.7,78400.77,7.6,-0.34346,0.00016,24.74159]
[1776958264784,34.7,78390.73,7.6,-0.34503,0.00016,24.78085]
[1776958266487,34.69,78396.25,7.6,-0.34415,0.00016,24.75895]
[1776958269198,34.69,78396.63,7.6,-0.34409,0.00016,24.75726]
[1776958271141,34.69,78405.18,7.6,-0.34273,0.00016,24.72322]
[1776958271298,34.69,78405.18,7.6,-0.34273,0.00016,24.72322]
[1776958271357,34.69,78413.5,7.6,-0.34142,0.00016,24.68991]
[1776958277260,34.69,78413.48,7.6,-0.34141,0.00016,24.6897]
[1776958282295,34.69,78418.01,7.6,-0.34069,0.00016,24.67128]
[1776958283580,34.69,78418.31,7.6,-0.34064,0.00016,24.67004]
[1776958283717,34.69,78418.31,7.6,-0.34064,0.00016,24.67004]
[1776958284309,34.68,78404.22,7.6,-0.34286,0.00016,24.72637]
[1776958289343,34.68,78399.99,7.6,-0.34351,0.00016,24.74274]
[1776958289746,34.68,78399.99,7.6,-0.34351,0.00016,24.74274]
[1776958292381,34.68,78406.42,7.6,-0.34247,0.00016,24.71338]
[1776958292418,34.68,78414.13,7.6,-0.34126,0.00016,24.68248]
[1776958294104,34.68,78419.15,7.6,-0.34047,0.00016,24.66225]
[1776958294166,34.68,78419.15,7.6,-0.34047,0.00016,24.66225]
[1776958294192,34.68,78419.15,7.6,-0.34047,0.00016,24.66225]
[1776958294419,34.68,78419.15,7.6,-0.34047,0.00016,24.66225]
[1776958294379,34.68,78433.16,7.6,-0.33827,0.00016,24.60538]
[1776958295386,34.68,78440.44,7.6,-0.33712,0.00016,24.57547]
[1776958295515,34.68,78440.44,7.6,-0.33712,0.00016,24.57547]
[1776958298070,34.68,78439.76,7.6,-0.33723,0.00016,24.57824]
[1776958303015,34.68,78445.41,7.6,-0.33635,0.00016,24.55493]
[1776958303120,34.68,78445.41,7.6,-0.33635,0.00016,24.55493]
[1776958303196,34.68,78445.41,7.6,-0.33635,0.00016,24.55493]
[1776958303297,34.68,78445.41,7.6,-0.33635,0.00016,24.55493]
[1776958303479,34.68,78445.41,7.6,-0.33635,0.00016,24.55493]
[1776958303442,34.68,78453.92,7.6,-0.33502,0.00016,24.51963]
[1776958304309,34.68,78453.92,7.6,-0.33502,0.00016,24.51963]
[1776958304311,34.68,78453.92,7.6,-0.33502,0.00016,24.51963]
[1776958304330,34.68,78453.92,7.6,-0.33502,0.00016,24.51963]
[1776958304724,34.68,78452.35,7.6,-0.33526,0.00016,24.5262]
[1776958308560,34.68,78451.99,7.6,-0.33531,0.00016,24.52742]
[1776958309984,34.68,78453.24,7.6,-0.33511,0.00016,24.52217]
[1776958314082,34.68,78454.83,7.6,-0.33487,0.00016,24.51565]
[1776958314102,34.68,78454.83,7.6,-0.33487,0.00016,24.51565]
[1776958314702,34.68,78455.69,7.6,-0.33473,0.00016,24.51211]
[1776958314723,34.68,78455.69,7.6,-0.33473,0.00016,24.51211]
[1776958314990,34.68,78455.69,7.6,-0.33473,0.00016,24.51211]
[1776958316039,34.68,78456.18,7.6,-0.33465,0.00016,24.50997]
[1776958316147,34.68,78456.18,7.6,-0.33465,0.00016,24.50997]
[1776958316249,34.68,78470.22,7.6,-0.33246,0.00016,24.45093]
[1776958316576,34.68,78470.22,7.6,-0.33246,0.00016,24.45093]
[1776958316836,34.68,78470.22,7.6,-0.33246,0.00016,24.45093]
[1776958317053,34.68,78470.22,7.6,-0.33246,0.00016,24.45093]
[1776958317136,34.67,78475.71,7.6,-0.33161,0.00016,24.42763]
[1776958318075,34.67,78475.71,7.6,-0.33161,0.00016,24.42763]
[1776958318359,34.67,78475.71,7.6,-0.33161,0.00016,24.42763]
[1776958320654,34.67,78471.39,7.6,-0.33226,0.00016,24.44527]
[1776958323083,34.67,78479.03,7.6,-0.33105,0.00016,24.41238]
[1776958323171,34.66,78488.99,7.6,-0.3295,0.00016,24.36954]
[1776958327296,34.66,78487.07,7.6,-0.32978,0.00016,24.37723]
[1776958327356,34.66,78486.75,7.6,-0.32982,0.00016,24.37841]
[1776958327611,34.66,78476.37,7.6,-0.33143,0.00016,24.42256]
[1776958329688,34.66,78473.46,7.6,-0.33188,0.00016,24.43483]
[1776958329762,34.66,78480.27,7.6,-0.33082,0.00016,24.40576]
[1776958331688,34.65,78486.14,7.6,-0.3299,0.00016,24.38044]
[1776958332997,34.65,78480.19,7.6,-0.33082,0.00016,24.4057]
[1776958333049,34.65,78480.54,7.6,-0.33075,0.00016,24.404]
[1776958337681,34.65,78473.29,7.6,-0.33187,0.00016,24.43441]
[1776958342716,34.64,78476.36,7.6,-0.33137,0.00016,24.42085]
[1776958346615,34.64,78475.27,7.6,-0.33153,0.00016,24.42519]
[1776958346761,34.64,78475.27,7.6,-0.33153,0.00016,24.42519]
[1776958346998,34.64,78475.27,7.6,-0.33153,0.00016,24.42519]
[1776958347099,34.64,78480.89,7.6,-0.33065,0.00016,24.40114]
[1776958347574,34.64,78480.89,7.6,-0.33065,0.00016,24.40114]
[1776958348140,34.64,78480.89,7.6,-0.33065,0.00016,24.40114]
[1776958349192,34.64,78487.96,7.6,-0.32955,0.00016,24.37063]
[1776958354801,34.63,78494.64,7.6,-0.32845,0.00016,24.33682]
[1776958359835,34.62,78495.57,7.6,-0.32828,0.00016,24.33201]
[1776958360911,34.62,78495.57,7.6,-0.32828,0.00016,24.33201]
[1776958361849,34.62,78478.92,7.6,-0.33085,0.00016,24.40329]
[1776958364155,34.62,78483.85,7.6,-0.33008,0.00016,24.38197]
[1776958364903,34.61,78500.52,7.6,-0.32748,0.00015,24.30957]
[1776958368546,34.61,78499.33,7.6,-0.32766,0.00015,24.31446]
[1776958369077,34.61,78494.48,7.6,-0.3284,0.00016,24.33536]
[1776958369177,34.61,78486.93,7.6,-0.32957,0.00016,24.36779]
[1776958369687,34.61,78486.93,7.6,-0.32957,0.00016,24.36779]
[1776958374973,34.6,78479.87,7.6,-0.33063,0.00016,24.39692]
[1776958375927,34.6,78479.87,7.6,-0.33063,0.00016,24.39692]
[1776958382023,34.59,78481.26,7.6,-0.33037,0.00016,24.3896]
[1776958384136,34.59,78483.02,7.6,-0.33009,0.00016,24.38187]
[1776958384552,34.59,78483.02,7.6,-0.33009,0.00016,24.38187]
[1776958384701,34.59,78485.6,7.6,-0.32968,0.00016,24.3706]
[1776958384785,34.59,78485.6,7.6,-0.32968,0.00016,24.3706]
[1776958384907,34.59,78485.6,7.6,-0.32968,0.00016,24.3706]
[1776958384920,34.59,78485.6,7.6,-0.32968,0.00016,24.3706]
[1776958384948,34.59,78485.6,7.6,-0.32968,0.00016,24.3706]
[1776958385262,34.59,78485.6,7.6,-0.32968,0.00016,24.3706]
[1776958385431,34.59,78498.99,7.6,-0.32759,0.00016,24.31248]
[1776958386486,34.59,78498.99,7.6,-0.32759,0.00016,24.31248]
[1776958386570,34.58,78509.92,7.6,-0.32589,0.00015,24.26447]
[1776958386712,34.58,78509.92,7.6,-0.32589,0.00015,24.26447]
[1776958386719,34.58,78509.92,7.6,-0.32589,0.00015,24.26447]
[1776958387088,34.58,78509.92,7.6,-0.32589,0.00015,24.26447]
[1776958389114,34.58,78509.19,7.6,-0.326,0.00015,24.26759]
[1776958390607,34.58,78511.79,7.6,-0.3256,0.00015,24.256]
[1776958390751,34.58,78511.79,7.6,-0.3256,0.00015,24.256]
[1776958391067,34.58,78511.79,7.6,-0.3256,0.00015,24.256]
[1776958391100,34.58,78511.79,7.6,-0.3256,0.00015,24.256]
[1776958391202,34.58,78499.8,7.6,-0.32745,0.00016,24.30842]
[1776958391854,34.58,78499.8,7.6,-0.32745,0.00016,24.30842]
[1776958392096,34.58,78491.88,7.6,-0.32867,0.00016,24.34269]
[1776958397131,34.58,78488.92,7.6,-0.32911,0.00016,24.35475]
[1776958401159,34.57,78502.66,7.6,-0.32696,0.00015,24.29451]
[1776958402357,34.57,78502.66,7.6,-0.32696,0.00015,24.29451]
[1776958402388,34.57,78502.66,7.6,-0.32696,0.00015,24.29451]
[1776958403458,34.57,78505.53,7.6,-0.32651,0.00015,24.28177]
[1776958406319,34.57,78511.73,7.6,-0.32554,0.00015,24.2544]
[1776958406518,34.57,78511.73,7.6,-0.32554,0.00015,24.2544]
[1776958408488,34.57,78506.12,7.6,-0.32641,0.00015,24.27894]
[1776958409140,34.57,78500.89,7.6,-0.32721,0.00016,24.30163]
[1776958409215,34.57,78510.45,7.6,-0.32573,0.00015,24.25974]
[1776958414344,34.56,78514.88,7.6,-0.32502,0.00015,24.23626]
[1776958416264,34.56,78501.13,7.6,-0.32714,0.00016,24.29644]
[1776958417002,34.56,78501.13,7.6,-0.32714,0.00016,24.29644]
[1776958420313,34.56,78496.95,7.6,-0.32778,0.00016,24.31437]
[1776958423589,34.56,78502.43,7.6,-0.32692,0.00016,24.29013]
[1776958423652,34.56,78502.62,7.6,-0.32689,0.00016,24.2892]
[1776958426335,34.56,78509.42,7.6,-0.32583,0.00015,24.2592]
[1776958426403,34.56,78509.42,7.6,-0.32583,0.00015,24.2592]
[1776958426735,34.56,78512.3,7.6,-0.32538,0.00015,24.24645]
[1776958427043,34.56,78512.3,7.6,-0.32538,0.00015,24.24645]
[1776958427876,34.56,78516.23,7.6,-0.32477,0.00015,24.22903]
[1776958431429,34.55,78523.2,7.6,-0.32369,0.00015,24.19798]
[1776958437420,34.55,78528.1,7.6,-0.32293,0.00015,24.17602]
[1776958438772,34.55,78528.06,7.6,-0.32293,0.00015,24.1762]
[1776958442136,34.55,78522.96,7.6,-0.32372,0.00015,24.19892]
[1776958447490,34.55,78522.02,7.6,-0.32386,0.00015,24.20292]
[1776958452525,34.55,78519.93,7.6,-0.32418,0.00015,24.21203]
[1776958457559,34.55,78521.3,7.6,-0.32396,0.00015,24.20576]
[1776958459691,34.55,78524.33,7.6,-0.32349,0.00015,24.19222]
[1776958462318,34.55,78529.65,7.6,-0.32267,0.00015,24.16845]
[1776958464138,34.55,78536.31,7.6,-0.32164,0.00015,24.13861]
[1776958464609,34.55,78522.88,7.6,-0.32372,0.00015,24.19871]
[1776958464825,34.55,78522.88,7.6,-0.32372,0.00015,24.19871]
[1776958466431,34.55,78519.0,7.6,-0.32431,0.00015,24.21591]
[1776958466548,34.55,78519.0,7.6,-0.32431,0.00015,24.21591]
[1776958467521,34.55,78513.84,7.6,-0.32511,0.00015,24.23875]
[1776958467630,34.55,78503.87,7.6,-0.32665,0.00016,24.2825]
[1776958469823,34.55,78504.29,7.6,-0.32658,0.00016,24.28047]
[1776958474678,34.54,78503.93,7.6,-0.32661,0.00016,24.27794]
[1776958474854,34.54,78503.93,7.6,-0.32661,0.00016,24.27794]
[1776958480722,34.54,78495.25,7.6,-0.32793,0.00016,24.31508]
[1776958484936,34.54,78495.96,7.6,-0.32781,0.00016,24.31163]
[1776958485280,34.54,78495.96,7.6,-0.32781,0.00016,24.31163]
[1776958489553,34.53,78501.09,7.6,-0.32699,0.00016,24.2888]
[1776958492165,34.53,78512.67,7.6,-0.32519,0.00015,24.23765]
[1776958492246,34.53,78512.67,7.6,-0.32519,0.00015,24.23765]
[1776958492340,34.53,78512.67,7.6,-0.32519,0.00015,24.23765]
[1776958493815,34.53,78520.5,7.6,-0.32397,0.00015,24.2028]
[1776958496426,34.53,78522.25,7.6,-0.3237,0.00015,24.19499]
[1776958497427,34.53,78527.01,7.6,-0.32297,0.00015,24.17374]
[1776958498777,34.53,78536.63,7.6,-0.32148,0.00015,24.1306]
[1776958503887,34.53,78537.11,7.6,-0.32141,0.00015,24.1286]
[1776958507041,34.53,78536.26,7.6,-0.32155,0.00015,24.13249]
[1776958507915,34.53,78525.96,7.6,-0.32314,0.00015,24.17869]
[1776958512950,34.53,78530.57,7.6,-0.32242,0.00015,24.15802]
[1776958517985,34.53,78523.21,7.6,-0.32356,0.00015,24.19086]
[1776958522003,34.53,78526.77,7.6,-0.32301,0.00015,24.17494]
[1776958527501,34.53,78528.6,7.6,-0.32273,0.00015,24.16675]
[1776958527587,34.53,78528.6,7.6,-0.32273,0.00015,24.16675]
[1776958530069,34.53,78517.72,7.6,-0.3244,0.00015,24.21514]
[1776958531357,34.53,78517.72,7.6,-0.3244,0.00015,24.21514]
[1776958535560,34.53,78521.53,7.6,-0.32379,0.00015,24.19437]
[1776958539324,34.53,78519.36,7.6,-0.32412,0.00015,24.2039]
[1776958539443,34.53,78519.36,7.6,-0.32412,0.00015,24.2039]
[1776958539485,34.53,78519.36,7.6,-0.32412,0.00015,24.2039]
[1776958539525,34.53,78519.36,7.6,-0.32412,0.00015,24.2039]
[1776958542344,34.53,78514.46,7.6,-0.32488,0.00015,24.2255]
[1776958546013,34.53,78518.09,7.6,-0.32431,0.00015,24.20923]
[1776958546079,34.53,78518.09,7.6,-0.32431,0.00015,24.20923]
[1776958546191,34.53,78518.09,7.6,-0.32431,0.00015,24.20923]
[1776958548202,34.52,78533.44,7.6,-0.32194,0.00015,24.14066]
[1776958549734,34.52,78533.44,7.6,-0.32194,0.00015,24.14066]
[1776958556235,34.53,78537.49,7.6,-0.32132,0.00015,24.12265]
[1776958556608,34.53,78537.49,7.6,-0.32132,0.00015,24.12265]
[1776958562304,34.53,78540.93,7.6,-0.3208,0.00015,24.10747]
[1776958567341,34.53,78541.45,7.6,-0.32073,0.00015,24.10537]
[1776958572375,34.53,78541.48,7.6,-0.32073,0.00015,24.1055]
[1776958577410,34.53,78543.74,7.6,-0.32039,0.00015,24.0955]
[1776958581634,34.54,78542.94,7.6,-0.32052,0.00015,24.09927]
[1776958581725,34.54,78542.94,7.6,-0.32052,0.00015,24.09927]
[1776958585195,34.54,78541.13,7.6,-0.32081,0.00015,24.10767]
[1776958585397,34.54,78541.13,7.6,-0.32081,0.00015,24.10767]
[1776958590506,34.54,78547.68,7.6,-0.31981,0.00015,24.07823]
[1776958592521,34.54,78557.4,7.6,-0.3183,0.00015,24.0303]
[1776958597556,34.54,78555.88,7.6,-0.31855,0.00015,24.03775]
[1776958602592,34.55,78561.54,7.6,-0.31769,0.00015,24.01236]
[1776958607627,34.55,78560.29,7.6,-0.3179,0.00015,24.01861]
[1776958612662,34.55,78560.47,7.6,-0.31789,0.00015,24.01837]
[1776958617696,34.56,78558.43,7.6,-0.31822,0.00015,24.02814]
[1776958622731,34.56,78558.83,7.6,-0.31817,0.00015,24.02672]
[1776958627767,34.56,78556.48,7.6,-0.31854,0.00015,24.03784]
[1776958632637,34.56,78556.33,7.6,-0.31857,0.00015,24.0388]
[1776958632656,34.56,78556.33,7.6,-0.31857,0.00015,24.0388]
[1776958632802,34.56,78535.3,7.6,-0.32181,0.00015,24.13402]
[1776958633809,34.56,78524.74,7.6,-0.32344,0.00015,24.18129]
[1776958633857,34.56,78524.74,7.6,-0.32344,0.00015,24.18129]
[1776958633951,34.56,78524.74,7.6,-0.32344,0.00015,24.18129]
[1776958634136,34.56,78524.74,7.6,-0.32344,0.00015,24.18129]
[1776958634680,34.56,78524.74,7.6,-0.32344,0.00015,24.18129]
[1776958634817,34.56,78514.08,7.6,-0.32508,0.00015,24.2285]
[1776958634945,34.56,78514.08,7.6,-0.32508,0.00015,24.2285]
[1776958635696,34.56,78514.08,7.6,-0.32508,0.00015,24.2285]
[1776958635717,34.56,78514.08,7.6,-0.32508,0.00015,24.2285]
[1776958635774,34.56,78514.08,7.6,-0.32508,0.00015,24.2285]
[1776958635827,34.56,78514.08,7.6,-0.32508,0.00015,24.2285]
[1776958636126,34.56,78514.08,7.6,-0.32508,0.00015,24.22841]
[1776958636620,34.56,78514.08,7.6,-0.32508,0.00015,24.22841]
[1776958636928,34.56,78511.04,7.6,-0.32555,0.00015,24.24171]
[1776958637349,34.56,78511.04,7.6,-0.32555,0.00015,24.24171]
[1776958638443,34.56,78504.46,7.6,-0.32657,0.00016,24.27061]
[1776958638638,34.56,78504.46,7.6,-0.32657,0.00016,24.27061]
[1776958638745,34.56,78504.46,7.6,-0.32657,0.00016,24.27061]
[1776958638797,34.56,78504.46,7.6,-0.32657,0.00016,24.27061]
[1776958638750,34.56,78499.01,7.6,-0.32741,0.00016,24.2943]
[1776958639010,34.56,78499.01,7.6,-0.32741,0.00016,24.2943]
[1776958639739,34.56,78499.01,7.6,-0.32741,0.00016,24.2943]
[1776958640426,34.56,78492.93,7.6,-0.32835,0.00016,24.32066]
[1776958640461,34.56,78484.45,7.6,-0.32967,0.00016,24.35732]
[1776958641057,34.56,78484.45,7.6,-0.32967,0.00016,24.35732]
[1776958641520,34.56,78484.45,7.6,-0.32967,0.00016,24.35732]
[1776958643741,34.56,78480.29,7.6,-0.33031,0.00016,24.37512]
[1776958646375,34.56,78479.24,7.6,-0.33047,0.00016,24.37946]
[1776958646527,34.56,78479.24,7.6,-0.33047,0.00016,24.37946]
[1776958647299,34.56,78480.16,7.6,-0.33032,0.00016,24.37545]
[1776958648674,34.56,78475.95,7.6,-0.33098,0.00016,24.39343]
[1776958649290,34.56,78475.64,7.6,-0.33102,0.00016,24.39461]
[1776958650266,34.56,78469.5,7.6,-0.33198,0.00016,24.42079]
[1776958650836,34.56,78469.5,7.6,-0.33198,0.00016,24.42079]
[1776958652306,34.55,78471.47,7.6,-0.33164,0.00016,24.40842]
[1776958652816,34.55,78471.47,7.6,-0.33164,0.00016,24.40842]
[1776958653268,34.55,78475.96,7.6,-0.33094,0.00016,24.38925]
[1776958653459,34.55,78475.96,7.6,-0.33094,0.00016,24.38925]
[1776958655151,34.55,78472.07,7.6,-0.33154,0.00016,24.40563]
[1776958656235,34.55,78472.12,7.6,-0.33153,0.00016,24.40526]
[1776958656345,34.55,78472.12,7.6,-0.33153,0.00016,24.40526]
[1776958659232,34.55,78471.83,7.6,-0.33156,0.00016,24.40598]
[1776958659454,34.55,78471.83,7.6,-0.33156,0.00016,24.40598]
[1776958659488,34.55,78471.83,7.6,-0.33156,0.00016,24.40598]
[1776958659555,34.55,78479.42,7.6,-0.33037,0.00016,24.37334]
[1776958660346,34.55,78479.42,7.6,-0.33037,0.00016,24.37334]
[1776958660369,34.55,78479.42,7.6,-0.33037,0.00016,24.37334]
[1776958660474,34.55,78479.42,7.6,-0.33037,0.00016,24.37334]
[1776958660720,34.55,78479.42,7.6,-0.33037,0.00016,24.37334]
[1776958660821,34.54,78484.39,7.6,-0.32958,0.00016,24.35156]
[1776958661030,34.54,78484.39,7.6,-0.32958,0.00016,24.35156]
[1776958661064,34.54,78484.39,7.6,-0.32958,0.00016,24.35156]
[1776958661208,34.54,78484.39,7.6,-0.32958,0.00016,24.35156]
[1776958661563,34.54,78484.39,7.6,-0.32958,0.00016,24.35156]
[1776958661710,34.54,78484.39,7.6,-0.32958,0.00016,24.35156]
[1776958661812,34.54,78486.66,7.6,-0.32922,0.00016,24.34157]
[1776958662340,34.54,78486.66,7.6,-0.32922,0.00016,24.34157]
[1776958662850,34.54,78486.66,7.6,-0.32922,0.00016,24.34157]
[1776958664275,34.54,78490.47,7.6,-0.32862,0.00016,24.32491]
[1776958665603,34.54,78497.36,7.6,-0.32754,0.00016,24.29478]
[1776958671076,34.53,78498.16,7.6,-0.32738,0.00016,24.29022]
[1776958676112,34.53,78494.21,7.6,-0.32797,0.00016,24.3067]
[1776958677272,34.53,78494.21,7.6,-0.32797,0.00016,24.3067]
[1776958677303,34.53,78494.21,7.6,-0.32797,0.00016,24.3067]
[1776958677310,34.53,78494.21,7.6,-0.32797,0.00016,24.3067]
[1776958677317,34.53,78494.21,7.6,-0.32797,0.00016,24.3067]
[1776958678767,34.52,78494.06,7.6,-0.32799,0.00016,24.30721]
[1776958681136,34.52,78490.56,7.6,-0.32852,0.00016,24.32196]
[1776958682030,34.52,78491.18,7.6,-0.32842,0.00016,24.31911]
[1776958682588,34.52,78491.18,7.6,-0.32842,0.00016,24.31911]
[1776958682682,34.52,78499.59,7.6,-0.32711,0.00016,24.2823]
[1776958683372,34.52,78499.59,7.6,-0.32711,0.00016,24.2823]
[1776958684659,34.52,78503.17,7.6,-0.32655,0.00016,24.2665]
[1776958684878,34.52,78503.17,7.6,-0.32655,0.00016,24.2665]
[1776958684954,34.52,78503.17,7.6,-0.32655,0.00016,24.2665]
[1776958685098,34.52,78499.82,7.6,-0.32706,0.00016,24.28106]
[1776958685112,34.52,78499.82,7.6,-0.32706,0.00016,24.28106]
[1776958685408,34.52,78499.82,7.6,-0.32706,0.00016,24.28106]
[1776958685524,34.52,78499.82,7.6,-0.32706,0.00016,24.28106]
[1776958685553,34.52,78514.26,7.6,-0.32482,0.00015,24.21739]
[1776958686022,34.52,78514.26,7.6,-0.32482,0.00015,24.21739]
[1776958686862,34.52,78514.26,7.6,-0.32482,0.00015,24.21739]
[1776958686196,34.52,78534.32,7.6,-0.32172,0.00015,24.12785]
[1776958687029,34.52,78534.32,7.6,-0.32172,0.00015,24.12785]
[1776958687578,34.52,78534.32,7.6,-0.32172,0.00015,24.12785]
[1776958687679,34.51,78537.19,7.6,-0.32127,0.00015,24.11486]
[1776958688628,34.51,78537.19,7.6,-0.32127,0.00015,24.11486]
[1776958689598,34.52,78537.06,7.6,-0.32129,0.00015,24.11546]
[1776958690155,34.52,78539.41,7.6,-0.32093,0.00015,24.10488]
[1776958695439,34.52,78538.39,7.6,-0.3211,0.00015,24.1097]
[1776958701296,34.52,78543.27,7.6,-0.32035,0.00015,24.08785]
[1776958706331,34.52,78537.93,7.6,-0.32118,0.00015,24.11216]
[1776958711366,34.52,78536.7,7.6,-0.32135,0.00015,24.11407]
[1776958714388,34.52,78526.38,7.6,-0.32295,0.00015,24.16042]
[1776958715113,34.52,78526.38,7.6,-0.32295,0.00015,24.16042]
[1776958715815,34.52,78526.38,7.6,-0.32295,0.00015,24.16042]
[1776958719062,34.52,78524.21,7.6,-0.32328,0.00015,24.16998]
[1776958721965,34.52,78522.78,7.6,-0.3235,0.00015,24.17626]
[1776958725989,34.52,78523.36,7.6,-0.3234,0.00015,24.17353]
[1776958729289,34.52,78518.67,7.6,-0.32412,0.00015,24.19428]
[1776958729727,34.52,78518.67,7.6,-0.32412,0.00015,24.19428]
[1776958730158,34.52,78524.68,7.6,-0.32319,0.00015,24.16745]
[1776958730313,34.52,78524.68,7.6,-0.32319,0.00015,24.16745]
[1776958731562,34.52,78528.85,7.6,-0.32255,0.00015,24.14877]
[1776958734586,34.52,78524.79,7.6,-0.32317,0.00015,24.16689]
[1776958735181,34.52,78524.36,7.6,-0.32324,0.00015,24.16878]
[1776958740724,34.51,78522.09,7.6,-0.32358,0.00015,24.17871]
[1776958745205,34.51,78527.39,7.6,-0.32276,0.00015,24.15486]
[1776958749635,34.51,78535.0,7.6,-0.32158,0.00015,24.12058]
[1776958754670,34.51,78527.36,7.6,-0.32276,0.00015,24.15489]
[1776958756306,34.51,78526.14,7.6,-0.32295,0.00015,24.16033]
[1776958758699,34.51,78539.03,7.6,-0.32096,0.00015,24.10234]
[1776958760059,34.51,78541.03,7.6,-0.32065,0.00015,24.09332]
[1776958765748,34.51,78536.72,7.6,-0.32132,0.00015,24.11299]
[1776958770783,34.51,78537.77,7.6,-0.32116,0.00015,24.10838]
[1776958775818,34.52,78538.81,7.6,-0.32098,0.00015,24.10006]
[1776958780853,34.52,78543.06,7.6,-0.32034,0.00015,24.08102]
[1776958781860,34.52,78552.78,7.6,-0.31884,0.00015,24.03686]
[1776958786896,34.52,78560.22,7.6,-0.31772,0.00015,24.0033]
[1776958789433,34.52,78562.36,7.6,-0.31739,0.00015,23.9937]
[1776958792352,34.52,78562.92,7.6,-0.31732,0.00015,23.99149]
[1776958792938,34.53,78562.77,7.6,-0.31735,0.00015,23.9923]
[1776958796907,34.53,78567.07,7.6,-0.31669,0.00015,23.97264]
[1776958797022,34.53,78567.07,7.6,-0.31669,0.00015,23.97264]
[1776958797703,34.53,78570.94,7.6,-0.3161,0.00015,23.95482]
[1776958797708,34.53,78570.94,7.6,-0.3161,0.00015,23.95482]
[1776958797838,34.53,78570.94,7.6,-0.3161,0.00015,23.95482]
[1776958798980,34.53,78585.86,7.6,-0.31383,0.00015,23.88559]
[1776958799073,34.53,78585.86,7.6,-0.31383,0.00015,23.88559]
[1776958802087,34.53,78582.26,7.6,-0.31439,0.00015,23.90281]
[1776958802236,34.53,78582.26,7.6,-0.31439,0.00015,23.90281]
[1776958802730,34.53,78582.26,7.6,-0.31439,0.00015,23.90281]
[1776958803236,34.53,78580.41,7.6,-0.31468,0.00015,23.91164]
[1776958803768,34.53,78580.41,7.6,-0.31468,0.00015,23.91164]
[1776958804017,34.53,78579.41,7.6,-0.31483,0.00015,23.91625]
[1776958805777,34.53,78580.17,7.6,-0.31472,0.00015,23.91291]
[1776958805800,34.53,78580.17,7.6,-0.31472,0.00015,23.91291]
[1776958805865,34.53,78580.17,7.6,-0.31472,0.00015,23.91291]
[1776958807877,34.54,78571.92,7.6,-0.31599,0.00015,23.9516]
[1776958808013,34.54,78571.92,7.6,-0.31599,0.00015,23.9516]
[1776958808792,34.54,78570.99,7.6,-0.31614,0.00015,23.95606]
[1776958809343,34.54,78570.99,7.6,-0.31614,0.00015,23.95622]
[1776958809631,34.54,78570.99,7.6,-0.31614,0.00015,23.95622]
[1776958809665,34.54,78559.69,7.6,-0.31788,0.00015,24.00836]
[1776958810061,34.54,78551.08,7.6,-0.3192,0.00015,24.04771]
[1776958811585,34.54,78551.08,7.6,-0.3192,0.00015,24.04771]
[1776958813318,34.54,78539.78,7.6,-0.32094,0.00015,24.09906]
[1776958819130,34.54,78540.69,7.6,-0.32081,0.00015,24.09505]
[1776958820132,34.54,78558.82,7.6,-0.31802,0.00015,24.01262]
[1776958825167,34.54,78558.54,7.6,-0.31808,0.00015,24.01451]
[1776958828188,34.55,78548.6,7.6,-0.31962,0.00015,24.06018]
[1776958831930,34.55,78551.24,7.6,-0.31922,0.00015,24.04831]
[1776958832032,34.55,78559.63,7.6,-0.31791,0.00015,24.00636]
[1776958833223,34.55,78571.83,7.6,-0.31605,0.00015,23.9503]
[1776958838072,34.55,78571.19,7.6,-0.31617,0.00015,23.95386]
[1776958841837,34.56,78570.25,7.6,-0.31632,0.00015,23.95865]
[1776958843514,34.56,78567.38,7.6,-0.31677,0.00015,23.97219]
[1776958844110,34.56,78567.5,7.6,-0.31676,0.00015,23.97192]
[1776958844203,34.56,78567.5,7.6,-0.31676,0.00015,23.97192]
[1776958844237,34.56,78567.5,7.6,-0.31676,0.00015,23.97192]
[1776958844757,34.56,78567.5,7.6,-0.31676,0.00015,23.97192]
[1776958845138,34.56,78572.74,7.6,-0.31596,0.00015,23.94773]
[1776958845432,34.56,78572.74,7.6,-0.31596,0.00015,23.94773]
[1776958845473,34.56,78572.74,7.6,-0.31596,0.00015,23.94773]
[1776958845674,34.56,78572.74,7.6,-0.31596,0.00015,23.94773]
[1776958846069,34.56,78572.74,7.6,-0.31596,0.00015,23.94773]
[1776958846072,34.56,78572.74,7.6,-0.31596,0.00015,23.94773]
[1776958845712,34.56,78580.35,7.6,-0.31481,0.00015,23.91267]
[1776958846219,34.56,78580.35,7.6,-0.31481,0.00015,23.91267]
[1776958846287,34.56,78580.35,7.6,-0.31481,0.00015,23.91267]
[1776958846677,34.56,78580.35,7.6,-0.31481,0.00015,23.91267]
[1776958846682,34.56,78585.43,7.6,-0.31403,0.00015,23.88905]
[1776958847270,34.56,78585.43,7.6,-0.31403,0.00015,23.88905]
[1776958847565,34.56,78585.43,7.6,-0.31403,0.00015,23.88905]
[1776958849350,34.56,78596.39,7.6,-0.31236,0.00015,23.83763]
[1776958850244,34.56,78596.39,7.6,-0.31236,0.00015,23.83763]
[1776958850398,34.56,78596.39,7.6,-0.31236,0.00015,23.83763]
[1776958850774,34.56,78596.39,7.6,-0.31236,0.00015,23.83763]
[1776958850830,34.56,78596.39,7.6,-0.31236,0.00015,23.83763]
[1776958850929,34.56,78597.95,7.6,-0.31213,0.00015,23.83031]
[1776958851616,34.56,78597.95,7.6,-0.31213,0.00015,23.83031]
[1776958851649,34.56,78597.95,7.6,-0.31213,0.00015,23.83031]
[1776958854396,34.56,78599.98,7.6,-0.3118,0.00015,23.82027]
[1776958856462,34.56,78599.68,7.6,-0.31184,0.00015,23.82124]
[1776958856503,34.55,78600.38,7.6,-0.31172,0.00015,23.81749]
[1776958862244,34.55,78598.74,7.6,-0.31195,0.00015,23.82459]
[1776958863321,34.55,78598.96,7.6,-0.31191,0.00015,23.82343]
[1776958863448,34.55,78600.29,7.6,-0.3117,0.00015,23.81702]
[1776958864394,34.55,78600.29,7.6,-0.3117,0.00015,23.81702]
[1776958869490,34.54,78601.67,7.6,-0.31145,0.00015,23.80919]
[1776958870593,34.54,78601.67,7.6,-0.31145,0.00015,23.80919]
[1776958870909,34.54,78601.67,7.6,-0.31145,0.00015,23.80919]
[1776958871018,34.54,78601.67,7.6,-0.31145,0.00015,23.80919]
[1776958871176,34.54,78606.89,7.6,-0.31065,0.00015,23.78424]
[1776958871299,34.54,78606.89,7.6,-0.31065,0.00015,23.78424]
[1776958871610,34.54,78606.89,7.6,-0.31065,0.00015,23.78424]
[1776958871772,34.54,78606.89,7.6,-0.31065,0.00015,23.78424]
[1776958871860,34.54,78606.89,7.6,-0.31065,0.00015,23.78424]
[1776958872125,34.54,78606.89,7.6,-0.31065,0.00015,23.78424]
[1776958872152,34.54,78613.9,7.6,-0.30959,0.00015,23.75068]
[1776958872178,34.54,78613.9,7.6,-0.30959,0.00015,23.75068]
[1776958872769,34.54,78613.9,7.6,-0.30959,0.00015,23.75068]
[1776958872870,34.54,78622.88,7.6,-0.30822,0.00015,23.70752]
[1776958873763,34.54,78622.88,7.6,-0.30822,0.00015,23.70752]
[1776958874153,34.53,78623.93,7.6,-0.30806,0.00015,23.70235]
[1776958875154,34.53,78626.02,7.6,-0.30774,0.00015,23.69218]
[1776958875595,34.53,78626.02,7.6,-0.30774,0.00015,23.69218]
[1776958875685,34.53,78622.87,7.6,-0.30818,0.00015,23.70622]
[1776958876466,34.53,78622.87,7.6,-0.30818,0.00015,23.70622]
[1776958877188,34.53,78617.84,7.6,-0.30894,0.00015,23.73033]
[1776958878556,34.53,78602.83,7.6,-0.31122,0.00015,23.80172]
[1776958879746,34.53,78602.83,7.6,-0.31122,0.00015,23.80172]
[1776958881979,34.53,78598.68,7.6,-0.31184,0.00015,23.82116]
[1776958882137,34.53,78598.68,7.6,-0.31184,0.00015,23.82116]
[1776958882199,34.52,78597.76,7.6,-0.31198,0.00015,23.82539]
[1776958882302,34.52,78597.76,7.6,-0.31198,0.00015,23.82539]
[1776958882475,34.52,78597.76,7.6,-0.31198,0.00015,23.82539]
[1776958882901,34.52,78588.58,7.6,-0.31338,0.00015,23.86858]
[1776958884480,34.52,78583.16,7.6,-0.31421,0.00015,23.89398]
[1776958887048,34.52,78582.56,7.6,-0.3143,0.00015,23.89676]
[1776958887157,34.52,78582.55,7.6,-0.3143,0.00015,23.89676]
[1776958887174,34.52,78582.55,7.6,-0.3143,0.00015,23.89676]
[1776958887889,34.52,78582.55,7.6,-0.3143,0.00015,23.89676]
[1776958887916,34.52,78582.55,7.6,-0.3143,0.00015,23.89676]
[1776958887986,34.52,78575.07,7.6,-0.31544,0.00015,23.93156]
[1776958888608,34.52,78575.07,7.6,-0.31544,0.00015,23.93156]
[1776958889778,34.52,78579.66,7.6,-0.31473,0.00015,23.91014]
[1776958889953,34.52,78579.66,7.6,-0.31473,0.00015,23.91014]
[1776958890024,34.52,78579.66,7.6,-0.31473,0.00015,23.91014]
[1776958890035,34.52,78579.66,7.6,-0.31473,0.00015,23.91014]
[1776958890075,34.52,78579.66,7.6,-0.31473,0.00015,23.91014]
[1776958890086,34.52,78579.66,7.6,-0.31473,0.00015,23.91014]
[1776958890116,34.52,78579.66,7.6,-0.31473,0.00015,23.91014]
[1776958890179,34.52,78579.06,7.6,-0.31482,0.00015,23.91288]
[1776958890639,34.52,78567.03,7.6,-0.31667,0.00015,23.96885]
[1776958892483,34.53,78566.35,7.6,-0.31676,0.00015,23.96838]
[1776958892587,34.53,78566.35,7.6,-0.31676,0.00015,23.96838]
[1776958892677,34.53,78566.35,7.6,-0.31676,0.00015,23.96838]
[1776958892757,34.53,78566.35,7.6,-0.31676,0.00015,23.96838]
[1776958893086,34.53,78566.35,7.6,-0.31676,0.00015,23.96838]
[1776958893128,34.53,78568.93,7.6,-0.31637,0.00015,23.95662]
[1776958895144,34.53,78572.23,7.6,-0.31586,0.00015,23.94126]
[1776958895564,34.53,78575.92,7.6,-0.31529,0.00015,23.92406]
[1776958898438,34.52,78585.03,7.6,-0.3139,0.00015,23.88144]
[1776958898893,34.52,78585.03,7.6,-0.3139,0.00015,23.88144]
[1776958900212,34.52,78595.24,7.6,-0.31234,0.00015,23.83336]
[1776958901728,34.52,78596.55,7.6,-0.31214,0.00015,23.82709]
[1776958904076,34.52,78583.55,7.6,-0.31411,0.00015,23.88806]
[1776958904962,34.52,78585.11,7.6,-0.31388,0.00015,23.88075]
[1776958905367,34.52,78581.43,7.6,-0.31444,0.00015,23.89794]
[1776958905695,34.52,78581.43,7.6,-0.31444,0.00015,23.89794]
[1776958905993,34.52,78581.43,7.6,-0.31444,0.00015,23.89794]
[1776958906035,34.52,78569.16,7.6,-0.31631,0.00015,23.9549]
[1776958906919,34.52,78569.16,7.6,-0.31631,0.00015,23.9549]
[1776958907020,34.52,78561.13,7.6,-0.31754,0.00015,23.99184]
[1776958907747,34.52,78561.13,7.6,-0.31754,0.00015,23.99184]
[1776958909301,34.52,78562.5,7.6,-0.31733,0.00015,23.98536]
[1776958913278,34.52,78562.94,7.6,-0.31725,0.00015,23.98299]
[1776958913312,34.52,78562.94,7.6,-0.31725,0.00015,23.98299]
[1776958913332,34.52,78562.94,7.6,-0.31725,0.00015,23.98299]
[1776958913711,34.52,78562.94,7.6,-0.31725,0.00015,23.98299]
[1776958913752,34.52,78562.94,7.6,-0.31725,0.00015,23.98299]
[1776958913801,34.52,78558.54,7.6,-0.31792,0.00015,24.00313]
[1776958915306,34.52,78552.61,7.6,-0.31884,0.00015,24.0304]
[1776958915814,34.52,78552.61,7.6,-0.31884,0.00015,24.0304]
[1776958917499,34.52,78550.98,7.6,-0.31909,0.00015,24.03806]
[1776958917504,34.52,78550.98,7.6,-0.31909,0.00015,24.03806]
[1776958919509,34.52,78553.49,7.6,-0.31871,0.00015,24.02682]
[1776958919520,34.52,78553.49,7.6,-0.31871,0.00015,24.02682]
[1776958919842,34.52,78560.17,7.6,-0.31769,0.00015,23.99635]
[1776958922278,34.52,78563.04,7.6,-0.31726,0.00015,23.98337]
[1776958922555,34.52,78563.04,7.6,-0.31726,0.00015,23.98337]
[1776958922574,34.52,78563.04,7.6,-0.31726,0.00015,23.98337]
[1776958922864,34.53,78552.49,7.6,-0.31888,0.00015,24.03187]
[1776958928051,34.53,78551.15,7.6,-0.3191,0.00015,24.03843]
[1776958928053,34.53,78551.15,7.6,-0.3191,0.00015,24.03843]
[1776958931927,34.53,78540.85,7.6,-0.3207,0.00015,24.08568]
[1776958932853,34.53,78540.85,7.6,-0.3207,0.00015,24.08568]
[1776958937972,34.53,78544.83,7.6,-0.3201,0.00015,24.06803]
[1776958939986,34.54,78552.53,7.6,-0.31892,0.00015,24.03317]
[1776958941359,34.54,78553.8,7.6,-0.31873,0.00015,24.02749]
[1776958941847,34.54,78553.8,7.6,-0.31873,0.00015,24.02749]
[1776958941908,34.54,78553.8,7.6,-0.31873,0.00015,24.02749]
[1776958942037,34.54,78560.38,7.6,-0.31773,0.00015,23.99748]
[1776958944375,34.54,78563.59,7.6,-0.31724,0.00015,23.98285]
[1776958945614,34.54,78566.34,7.6,-0.31682,0.00015,23.97026]
[1776958945642,34.54,78566.34,7.6,-0.31682,0.00015,23.97026]
[1776958946067,34.54,78566.34,7.6,-0.31682,0.00015,23.97026]
[1776958948042,34.54,78578.88,7.6,-0.3149,0.00015,23.91208]
[1776958949416,34.54,78579.29,7.6,-0.31483,0.00015,23.91014]
[1776958950571,34.54,78580.34,7.6,-0.31467,0.00015,23.90523]
[1776958950667,34.54,78580.34,7.6,-0.31467,0.00015,23.90523]
[1776958951313,34.54,78581.18,7.6,-0.31452,0.00015,23.89753]
[1776958954318,34.54,78580.09,7.6,-0.31469,0.00015,23.90255]
[1776958954799,34.54,78580.09,7.6,-0.31469,0.00015,23.90255]
[1776958960126,34.54,78581.17,7.6,-0.31452,0.00015,23.89743]
[1776958960496,34.54,78581.17,7.6,-0.31452,0.00015,23.89743]
[1776958966168,34.53,78588.6,7.6,-0.31337,0.00015,23.86215]
[1776958967604,34.53,78588.58,7.6,-0.31337,0.00015,23.86215]
[1776958970671,34.53,78591.95,7.6,-0.31285,0.00015,23.84604]
[1776958971202,34.53,78583.75,7.6,-0.3141,0.00015,23.88438]
[1776958974224,34.53,78591.94,7.6,-0.31285,0.00015,23.84604]
[1776958976286,34.53,78592.99,7.6,-0.31269,0.00015,23.84114]
[1776958976540,34.53,78592.99,7.6,-0.31269,0.00015,23.84114]
[1776958978828,34.53,78595.94,7.6,-0.31224,0.00015,23.82731]
[1776958978852,34.53,78595.94,7.6,-0.31224,0.00015,23.82731]
[1776958984280,34.53,78595.08,7.6,-0.31236,0.00015,23.83088]
[1776958985303,34.53,78584.12,7.6,-0.31403,0.00015,23.88226]
[1776958986310,34.53,78574.52,7.6,-0.31549,0.00015,23.92696]
[1776958991344,34.53,78575.35,7.6,-0.31536,0.00015,23.92288]
[1776958996436,34.52,78576.02,7.6,-0.31525,0.00015,23.91962]
[1776958996451,34.52,78576.02,7.6,-0.31525,0.00015,23.91962]
[1776958996524,34.52,78576.02,7.6,-0.31525,0.00015,23.91962]
[1776958996843,34.52,78576.02,7.6,-0.31525,0.00015,23.91962]
[1776958996902,34.52,78576.02,7.6,-0.31525,0.00015,23.91962]
[1776958997011,34.52,78576.02,7.6,-0.31525,0.00015,23.91962]
[1776958997112,34.52,78584.16,7.6,-0.31401,0.00015,23.88161]
[1776958997389,34.52,78597.1,7.6,-0.31203,0.00015,23.82083]
[1776958998295,34.52,78597.1,7.6,-0.31203,0.00015,23.82083]
[1776958998315,34.52,78597.1,7.6,-0.31203,0.00015,23.82083]
[1776959000420,34.52,78599.1,7.6,-0.31172,0.00015,23.81091]
[1776959000434,34.52,78599.1,7.6,-0.31172,0.00015,23.81091]
[1776959002137,34.52,78603.68,7.6,-0.31101,0.00015,23.78903]
[1776959007459,34.51,78610.15,7.6,-0.30999,0.00015,23.75707]
[1776959012494,34.51,78611.05,7.6,-0.30981,0.00015,23.74825]
[1776959017529,34.5,78611.07,7.6,-0.30979,0.00015,23.74743]
[1776959021980,34.5,78611.6,7.6,-0.3097,0.00015,23.74447]
[1776959022901,34.5,78611.58,7.6,-0.30969,0.00015,23.74428]
[1776959022942,34.5,78611.58,7.6,-0.30969,0.00015,23.74428]
[1776959023571,34.5,78622.54,7.6,-0.30802,0.00015,23.69147]
[1776959028509,34.49,78622.22,7.6,-0.30806,0.00015,23.69265]
[1776959029120,34.49,78622.22,7.6,-0.30806,0.00015,23.69265]
[1776959032443,34.49,78617.0,7.6,-0.30884,0.00015,23.7173]
[1776959032533,34.49,78617.0,7.6,-0.30884,0.00015,23.7173]
[1776959032733,34.49,78617.0,7.6,-0.30884,0.00015,23.7173]
[1776959032751,34.49,78617.0,7.6,-0.30884,0.00015,23.7173]
[1776959032927,34.49,78617.0,7.6,-0.30884,0.00015,23.7173]
[1776959033134,34.49,78617.0,7.6,-0.30884,0.00015,23.7173]
[1776959033285,34.49,78606.4,7.6,-0.31044,0.00015,23.76782]
[1776959033365,34.49,78606.4,7.6,-0.31044,0.00015,23.76782]
[1776959033947,34.49,78606.4,7.6,-0.31044,0.00015,23.76782]
[1776959034094,34.49,78585.37,7.6,-0.31365,0.00015,23.86726]
[1776959034833,34.49,78585.37,7.6,-0.31365,0.00015,23.86726]
[1776959035425,34.49,78587.34,7.6,-0.31335,0.00015,23.85802]
[1776959036667,34.49,78586.52,7.6,-0.31348,0.00015,23.86188]
[1776959036834,34.49,78586.52,7.6,-0.31348,0.00015,23.86188]
[1776959036883,34.49,78586.52,7.6,-0.31348,0.00015,23.86188]
[1776959036907,34.49,78586.52,7.6,-0.31348,0.00015,23.86188]
[1776959036989,34.49,78586.52,7.6,-0.31348,0.00015,23.86188]
[1776959037017,34.49,78586.52,7.6,-0.31348,0.00015,23.86188]
[1776959038040,34.49,78575.42,7.6,-0.31517,0.00015,23.91377]
[1776959039238,34.49,78575.42,7.6,-0.31517,0.00015,23.91377]
[1776959040065,34.49,78574.25,7.6,-0.31535,0.00015,23.91918]
[1776959040158,34.49,78574.25,7.6,-0.31535,0.00015,23.91918]
[1776959040715,34.49,78573.3,7.6,-0.3155,0.00015,23.92355]
[1776959040790,34.49,78573.3,7.6,-0.3155,0.00015,23.92355]
[1776959040890,34.49,78573.3,7.6,-0.3155,0.00015,23.92355]
[1776959040945,34.49,78571.45,7.6,-0.31578,0.00015,23.9321]
[1776959042161,34.49,78571.45,7.6,-0.31578,0.00015,23.9321]
[1776959042192,34.49,78571.45,7.6,-0.31578,0.00015,23.9321]
[1776959042292,34.49,78563.92,7.6,-0.31694,0.00015,23.96712]
[1776959042774,34.49,78563.92,7.6,-0.31694,0.00015,23.96712]
[1776959042803,34.49,78563.92,7.6,-0.31694,0.00015,23.96712]
[1776959044146,34.49,78574.73,7.6,-0.31528,0.00015,23.91706]
[1776959044509,34.49,78574.73,7.6,-0.31528,0.00015,23.91706]
[1776959044516,34.49,78574.73,7.6,-0.31528,0.00015,23.91706]
[1776959046937,34.49,78579.94,7.6,-0.31448,0.00015,23.89273]
[1776959052777,34.49,78582.11,7.6,-0.31415,0.00015,23.88245]
[1776959054189,34.49,78582.11,7.6,-0.31415,0.00015,23.88245]
[1776959056850,34.49,78575.55,7.6,-0.31515,0.00015,23.91299]
[1776959062848,34.49,78574.76,7.6,-0.31526,0.00015,23.91638]
[1776959065051,34.49,78574.76,7.6,-0.31526,0.00015,23.91638]
[1776959065061,34.49,78574.76,7.6,-0.31526,0.00015,23.91638]
[1776959065092,34.49,78574.76,7.6,-0.31526,0.00015,23.91638]
[1776959065168,34.49,78574.76,7.6,-0.31526,0.00015,23.91638]
[1776959065869,34.49,78564.96,7.6,-0.31676,0.00015,23.96169]
[1776959067365,34.49,78565.04,7.6,-0.31674,0.00015,23.96124]
[1776959067934,34.49,78565.04,7.6,-0.31674,0.00015,23.96124]
[1776959067941,34.49,78565.04,7.6,-0.31674,0.00015,23.96124]
[1776959069710,34.49,78555.0,7.6,-0.31829,0.00015,24.0076]
[1776959071438,34.49,78554.24,7.6,-0.31841,0.00015,24.01119]
[1776959072365,34.49,78552.87,7.6,-0.3186,0.00015,24.01375]
[1776959075249,34.49,78549.62,7.6,-0.31911,0.00015,24.02869]
[1776959076680,34.49,78542.72,7.6,-0.32017,0.00015,24.06014]
[1776959076989,34.49,78539.46,7.6,-0.32067,0.00015,24.07492]
[1776959078117,34.49,78539.46,7.6,-0.32067,0.00015,24.07492]
[1776959078859,34.49,78541.06,7.6,-0.32043,0.00015,24.06773]
[1776959082032,34.49,78532.53,7.6,-0.32175,0.00015,24.10651]
[1776959082674,34.49,78532.53,7.6,-0.32175,0.00015,24.10651]
[1776959082812,34.49,78532.53,7.6,-0.32175,0.00015,24.10651]
[1776959083533,34.49,78531.98,7.6,-0.32184,0.00015,24.10901]
[1776959085668,34.49,78526.73,7.6,-0.32265,0.00015,24.13262]
[1776959089079,34.49,78516.03,7.6,-0.32431,0.00016,24.18033]
[1776959089328,34.49,78516.03,7.6,-0.32431,0.00016,24.18033]
[1776959089699,34.49,78516.83,7.6,-0.32418,0.00016,24.17674]
[1776959091538,34.49,78515.39,7.6,-0.3244,0.00016,24.18308]
[1776959091806,34.49,78515.39,7.6,-0.3244,0.00016,24.18308]
[1776959096768,34.49,78523.5,7.6,-0.32314,0.00015,24.14678]
[1776959096820,34.49,78523.5,7.6,-0.32314,0.00015,24.14678]
[1776959097380,34.49,78524.24,7.6,-0.32303,0.00015,24.14347]
[1776959100491,34.49,78520.83,7.6,-0.32355,0.00015,24.15869]
[1776959102841,34.49,78516.88,7.6,-0.32417,0.00016,24.17625]
[1776959103138,34.49,78516.88,7.6,-0.32417,0.00016,24.17625]
[1776959103198,34.49,78502.72,7.6,-0.32636,0.00016,24.23882]
[1776959105606,34.49,78499.99,7.6,-0.32678,0.00016,24.25064]
[1776959109107,34.49,78496.63,7.6,-0.3273,0.00016,24.26506]
[1776959109210,34.49,78496.63,7.6,-0.3273,0.00016,24.26506]
[1776959109698,34.49,78491.38,7.6,-0.32811,0.00016,24.28787]
[1776959110624,34.49,78488.92,7.6,-0.32849,0.00016,24.29845]
[1776959111281,34.49,78488.92,7.6,-0.32849,0.00016,24.29845]
[1776959111564,34.48,78495.27,7.6,-0.3275,0.00016,24.27065]
[1776959112386,34.48,78505.43,7.6,-0.32591,0.00016,24.22597]
[1776959112934,34.48,78505.43,7.6,-0.32591,0.00016,24.22597]
[1776959115690,34.48,78497.58,7.6,-0.32712,0.00016,24.26021]
[1776959116936,34.48,78498.41,7.6,-0.32699,0.00016,24.25648]
[1776959116964,34.48,78498.41,7.6,-0.32699,0.00016,24.25648]
[1776959117926,34.48,78492.73,7.6,-0.32787,0.00016,24.28121]
[1776959119731,34.48,78488.02,7.6,-0.3286,0.00016,24.30147]
[1776959119742,34.48,78488.02,7.6,-0.3286,0.00016,24.30147]
[1776959120343,34.48,78488.02,7.6,-0.3286,0.00016,24.30147]
[1776959120371,34.48,78488.02,7.6,-0.3286,0.00016,24.30147]
[1776959121325,34.48,78473.99,7.6,-0.33078,0.00016,24.36177]
[1776959123343,34.48,78474.47,7.6,-0.3307,0.00016,24.35954]
[1776959123347,34.47,78467.15,7.6,-0.33184,0.00016,24.3907]
[1776959126611,34.47,78464.43,7.6,-0.33226,0.00016,24.40199]
[1776959126614,34.47,78464.43,7.6,-0.33226,0.00016,24.40199]
[1776959126624,34.47,78464.43,7.6,-0.33226,0.00016,24.40199]
[1776959126766,34.47,78464.43,7.6,-0.33226,0.00016,24.40199]
[1776959127370,34.47,78464.43,7.6,-0.33226,0.00016,24.40199]
[1776959128530,34.47,78462.75,7.6,-0.33251,0.00016,24.40893]
[1776959131613,34.47,78465.13,7.6,-0.33211,0.00016,24.39475]
[1776959132910,34.47,78465.13,7.6,-0.33211,0.00016,24.39475]
[1776959133141,34.47,78465.13,7.6,-0.33211,0.00016,24.39475]
[1776959133171,34.47,78464.69,7.6,-0.33217,0.00016,24.39643]
[1776959133980,34.47,78464.69,7.6,-0.33217,0.00016,24.39643]
[1776959134303,34.47,78464.69,7.6,-0.33217,0.00016,24.39643]
[1776959134306,34.46,78473.39,7.6,-0.3308,0.00016,24.35904]
[1776959134480,34.46,78473.39,7.6,-0.3308,0.00016,24.35904]
[1776959134577,34.46,78473.39,7.6,-0.3308,0.00016,24.35904]
[1776959135220,34.46,78473.39,7.6,-0.3308,0.00016,24.35904]
[1776959135321,34.46,78475.52,7.6,-0.33046,0.00016,24.34972]
[1776959136430,34.46,78464.9,7.6,-0.33212,0.00016,24.39505]
[1776959137556,34.46,78464.9,7.6,-0.33212,0.00016,24.39505]
[1776959137881,34.46,78464.9,7.6,-0.33212,0.00016,24.39505]
[1776959139623,34.46,78461.07,7.6,-0.33271,0.00016,24.411]
[1776959143693,34.45,78463.38,7.6,-0.33232,0.00016,24.40044]
[1776959144810,34.45,78465.96,7.6,-0.33191,0.00016,24.38911]
[1776959145003,34.45,78465.96,7.6,-0.33191,0.00016,24.38911]
[1776959146428,34.45,78466.9,7.6,-0.33176,0.00016,24.38493]
[1776959146479,34.45,78466.9,7.6,-0.33176,0.00016,24.38493]
[1776959146577,34.45,78466.9,7.6,-0.33176,0.00016,24.38493]
[1776959146598,34.45,78466.9,7.6,-0.33176,0.00016,24.38493]
[1776959148165,34.45,78464.99,7.6,-0.33204,0.00016,24.39277]
[1776959148267,34.44,78452.27,7.6,-0.33403,0.00016,24.44652]
[1776959148964,34.44,78452.27,7.6,-0.33403,0.00016,24.44652]
[1776959151429,34.44,78443.98,7.6,-0.33533,0.00016,24.48109]
[1776959152858,34.44,78443.86,7.6,-0.33535,0.00016,24.48153]
[1776959152886,34.44,78443.86,7.6,-0.33535,0.00016,24.48153]
[1776959152930,34.44,78443.86,7.6,-0.33535,0.00016,24.48153]
[1776959153144,34.44,78443.86,7.6,-0.33535,0.00016,24.48153]
[1776959153213,34.44,78443.56,7.6,-0.33539,0.00016,24.48266]
[1776959153849,34.44,78443.56,7.6,-0.33539,0.00016,24.48266]
[1776959153878,34.44,78435.79,7.6,-0.33662,0.00016,24.51519]
[1776959154780,34.44,78435.79,7.6,-0.33662,0.00016,24.51519]
[1776959155664,34.44,78434.13,7.6,-0.33688,0.00016,24.52218]
[1776959155722,34.44,78434.13,7.6,-0.33688,0.00016,24.52218]
[1776959156482,34.44,78432.34,7.6,-0.33717,0.00016,24.52968]
[1776959157740,34.44,78432.48,7.6,-0.33715,0.00016,24.5291]
[1776959158688,34.44,78430.96,7.6,-0.33739,0.00016,24.53555]
[1776959158823,34.44,78430.96,7.6,-0.33739,0.00016,24.53555]
[1776959159605,34.45,78421.6,7.6,-0.33887,0.00016,24.57418]
[1776959161647,34.45,78418.01,7.6,-0.33945,0.00016,24.58895]
[1776959161902,34.45,78418.01,7.6,-0.33945,0.00016,24.58895]
[1776959162625,34.45,78416.6,7.6,-0.33967,0.00016,24.59477]
[1776959162630,34.45,78416.6,7.6,-0.33967,0.00016,24.59477]
[1776959162684,34.45,78420.83,7.6,-0.339,0.00016,24.57747]
[1776959163583,34.45,78420.83,7.6,-0.339,0.00016,24.57747]
[1776959169160,34.45,78422.4,7.6,-0.33875,0.00016,24.57094]
[1776959169435,34.45,78422.4,7.6,-0.33875,0.00016,24.57094]
[1776959169464,34.45,78421.73,7.6,-0.33885,0.00016,24.57364]
[1776959170378,34.45,78421.73,7.6,-0.33885,0.00016,24.57364]
[1776959169679,34.45,78418.27,7.6,-0.3394,0.00016,24.58781]
[1776959173547,34.45,78420.15,7.6,-0.33911,0.00016,24.58019]
[1776959175958,34.45,78411.76,7.6,-0.34044,0.00016,24.61446]
[1776959176153,34.45,78411.76,7.6,-0.34044,0.00016,24.61446]
[1776959176202,34.45,78411.76,7.6,-0.34044,0.00016,24.61446]
[1776959176238,34.45,78411.76,7.6,-0.34044,0.00016,24.61446]
[1776959176328,34.45,78411.76,7.6,-0.34044,0.00016,24.61446]
[1776959176945,34.45,78407.49,7.6,-0.34111,0.00016,24.63179]
[1776959177199,34.45,78407.49,7.6,-0.34111,0.00016,24.63179]
[1776959177424,34.45,78407.49,7.6,-0.34111,0.00016,24.63179]
[1776959177272,34.45,78389.04,7.6,-0.34405,0.00016,24.70579]
[1776959177590,34.45,78389.04,7.6,-0.34405,0.00016,24.70579]
[1776959177688,34.45,78389.04,7.6,-0.34405,0.00016,24.70579]
[1776959177825,34.45,78389.04,7.6,-0.34405,0.00016,24.70579]
[1776959178015,34.45,78389.04,7.6,-0.34405,0.00016,24.70579]
[1776959178306,34.45,78389.04,7.6,-0.34405,0.00016,24.70579]
[1776959178406,34.45,78376.77,7.6,-0.346,0.00016,24.75424]
[1776959178771,34.45,78376.77,7.6,-0.346,0.00016,24.75424]
[1776959179334,34.45,78376.77,7.6,-0.346,0.00016,24.75424]
[1776959179432,34.43,78374.89,7.6,-0.34625,0.00016,24.76036]
[1776959179705,34.43,78374.89,7.6,-0.34625,0.00016,24.76036]
[1776959180694,34.43,78375.34,7.6,-0.34618,0.00016,24.75859]
[1776959180779,34.43,78385.68,7.6,-0.34453,0.00016,24.71771]
[1776959182776,34.43,78392.7,7.6,-0.34341,0.00016,24.68963]
[1776959184056,34.43,78392.7,7.6,-0.34341,0.00016,24.68963]
[1776959185135,34.43,78397.37,7.6,-0.34266,0.00016,24.67089]
[1776959185422,34.43,78397.37,7.6,-0.34266,0.00016,24.67089]
[1776959185440,34.43,78397.37,7.6,-0.34266,0.00016,24.67089]
[1776959185690,34.43,78395.89,7.6,-0.34289,0.00016,24.67677]
[1776959186237,34.43,78395.89,7.6,-0.34289,0.00016,24.67677]
[1776959186411,34.43,78395.89,7.6,-0.34289,0.00016,24.67677]
[1776959186240,34.43,78406.44,7.6,-0.34122,0.00016,24.63426]
[1776959186806,34.43,78416.69,7.6,-0.33959,0.00016,24.59257]
[1776959188950,34.43,78417.26,7.6,-0.3395,0.00016,24.59019]
[1776959189068,34.43,78417.26,7.6,-0.3395,0.00016,24.59019]
[1776959190705,34.43,78417.34,7.6,-0.33948,0.00016,24.58977]
[1776959190887,34.43,78417.34,7.6,-0.33948,0.00016,24.58977]
[1776959191005,34.43,78417.34,7.6,-0.33948,0.00016,24.58977]
[1776959191068,34.43,78417.34,7.6,-0.33948,0.00016,24.58977]
[1776959191144,34.43,78413.09,7.6,-0.34014,0.00016,24.60336]
[1776959191725,34.43,78413.09,7.6,-0.34014,0.00016,24.60336]
[1776959191843,34.43,78394.63,7.6,-0.34307,0.00016,24.67788]
[1776959193386,34.43,78394.63,7.6,-0.34307,0.00016,24.67788]
[1776959193468,34.43,78394.63,7.6,-0.34307,0.00016,24.67788]
[1776959194028,34.43,78393.78,7.6,-0.3432,0.00016,24.68122]
[1776959194627,34.43,78397.48,7.6,-0.34261,0.00016,24.66634]
[1776959194731,34.43,78397.48,7.6,-0.34261,0.00016,24.66634]
[1776959194990,34.43,78397.48,7.6,-0.34261,0.00016,24.66634]
[1776959195018,34.43,78397.48,7.6,-0.34261,0.00016,24.66634]
[1776959195108,34.43,78397.48,7.6,-0.34261,0.00016,24.66634]
[1776959195205,34.43,78397.48,7.6,-0.34261,0.00016,24.66634]
[1776959195755,34.43,78391.23,7.6,-0.3436,0.00016,24.69129]
[1776959196376,34.43,78391.23,7.6,-0.3436,0.00016,24.69129]
[1776959196421,34.43,78391.23,7.6,-0.3436,0.00016,24.69129]
[1776959196454,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959196505,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959196734,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959196866,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959196943,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959196982,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959197026,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959197056,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959197104,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959197196,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959197238,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959197409,34.43,78369.36,7.6,-0.34709,0.00016,24.77749]
[1776959197436,34.42,78359.64,7.6,-0.34864,0.00016,24.8151]
[1776959197909,34.42,78349.16,7.6,-0.35032,0.00016,24.85529]
[1776959199203,34.42,78349.16,7.6,-0.35032,0.00016,24.85529]
[1776959199214,34.42,78349.16,7.6,-0.35032,0.00016,24.85529]
[1776959199305,34.42,78347.71,7.6,-0.35055,0.00016,24.86076]
[1776959199968,34.42,78347.71,7.6,-0.35055,0.00016,24.86076]
[1776959200018,34.42,78347.71,7.6,-0.35055,0.00016,24.86076]
[1776959200127,34.42,78347.71,7.6,-0.35055,0.00016,24.86076]
[1776959200172,34.42,78326.81,7.6,-0.35391,0.00016,24.93966]
[1776959200891,34.42,78326.81,7.6,-0.35391,0.00016,24.93966]
[1776959201182,34.42,78323.4,7.6,-0.35446,0.00016,24.95238]
[1776959202732,34.42,78329.77,7.6,-0.35343,0.00016,24.92858]
[1776959204818,34.42,78337.17,7.6,-0.35223,0.00016,24.9006]
[1776959205039,34.42,78337.17,7.6,-0.35223,0.00016,24.9006]
[1776959205124,34.42,78337.17,7.6,-0.35223,0.00016,24.9006]
[1776959205175,34.42,78337.17,7.6,-0.35223,0.00016,24.9006]
[1776959205282,34.42,78337.17,7.6,-0.35223,0.00016,24.9006]
[1776959205336,34.42,78337.17,7.6,-0.35223,0.00016,24.9006]
[1776959205393,34.42,78333.21,7.6,-0.35287,0.00016,24.91538]
[1776959205665,34.42,78333.21,7.6,-0.35287,0.00016,24.91538]
[1776959205984,34.42,78326.38,7.6,-0.35396,0.00016,24.94087]
[1776959206623,34.42,78326.38,7.6,-0.35396,0.00016,24.94087]
[1776959206922,34.42,78326.38,7.6,-0.35396,0.00016,24.94087]
[1776959206924,34.42,78326.38,7.6,-0.35396,0.00016,24.94087]
[1776959207205,34.42,78326.38,7.6,-0.35396,0.00016,24.94087]
[1776959207303,34.42,78323.81,7.6,-0.35438,0.00016,24.95049]
[1776959209005,34.42,78333.11,7.6,-0.35287,0.00016,24.91553]
[1776959210739,34.42,78331.21,7.6,-0.35318,0.00016,24.92257]
[1776959210758,34.42,78331.21,7.6,-0.35318,0.00016,24.92257]
[1776959210859,34.42,78331.21,7.6,-0.35318,0.00016,24.92257]
[1776959211016,34.42,78331.21,7.6,-0.35318,0.00016,24.92257]
[1776959211256,34.42,78331.21,7.6,-0.35318,0.00016,24.92257]
[1776959211626,34.42,78326.2,7.6,-0.35398,0.00016,24.94122]
[1776959212050,34.42,78317.45,7.6,-0.35539,0.00016,24.97363]
[1776959212714,34.42,78317.45,7.6,-0.35539,0.00016,24.97363]
[1776959212720,34.42,78317.45,7.6,-0.35539,0.00016,24.97363]
[1776959213019,34.42,78317.45,7.6,-0.35539,0.00016,24.97363]
[1776959213682,34.41,78320.02,7.6,-0.35497,0.00016,24.96403]
[1776959215528,34.41,78325.66,7.6,-0.35406,0.00016,24.94299]
[1776959215957,34.41,78331.5,7.6,-0.35311,0.00016,24.92104]
[1776959216873,34.41,78330.16,7.6,-0.35332,0.00016,24.92597]
[1776959220209,34.38,78332.79,7.6,-0.35279,0.00016,24.9133]
[1776959220838,34.38,78330.52,7.6,-0.35315,0.00016,24.92168]
[1776959220884,34.38,78330.52,7.6,-0.35315,0.00016,24.92168]
[1776959221005,34.38,78330.52,7.6,-0.35315,0.00016,24.92168]
[1776959221119,34.38,78330.52,7.6,-0.35315,0.00016,24.92168]
[1776959221174,34.38,78330.52,7.6,-0.35315,0.00016,24.92168]
[1776959221205,34.38,78330.52,7.6,-0.35315,0.00016,24.92168]
[1776959221306,34.38,78338.2,7.6,-0.35191,0.00016,24.89263]
[1776959221573,34.38,78338.2,7.6,-0.35191,0.00016,24.89263]
[1776959221937,34.38,78338.2,7.6,-0.35191,0.00016,24.89263]
[1776959222191,34.36,78347.16,7.6,-0.35038,0.00016,24.85627]
[1776959223723,34.35,78340.34,7.6,-0.35147,0.00016,24.8821]
[1776959224289,34.35,78340.34,7.6,-0.35147,0.00016,24.8821]
[1776959224546,34.35,78342.48,7.6,-0.35112,0.00016,24.87376]
[1776959225323,34.35,78342.48,7.6,-0.35112,0.00016,24.87376]
[1776959225348,34.35,78342.48,7.6,-0.35112,0.00016,24.87376]
[1776959226517,34.35,78342.32,7.6,-0.35113,0.00016,24.87416]
[1776959226973,34.33,78348.19,7.6,-0.35011,0.00016,24.84955]
[1776959227253,34.33,78348.19,7.6,-0.35011,0.00016,24.84955]
[1776959227354,34.33,78356.43,7.6,-0.34878,0.00016,24.81779]
[1776959228137,34.33,78356.43,7.6,-0.34878,0.00016,24.81779]
[1776959231338,34.29,78360.58,7.6,-0.34798,0.00016,24.79821]
[1776959231414,34.29,78360.58,7.6,-0.34798,0.00016,24.79821]
[1776959231630,34.28,78360.65,7.6,-0.34791,0.00016,24.79641]
[1776959232657,34.26,78360.09,7.6,-0.34795,0.00016,24.7971]
[1776959232774,34.26,78360.09,7.6,-0.34795,0.00016,24.7971]
[1776959233846,34.25,78357.28,7.6,-0.34834,0.00016,24.80658]
[1776959234724,34.24,78358.09,7.6,-0.34815,0.00016,24.80192]
[1776959235137,34.24,78358.09,7.6,-0.34815,0.00016,24.80192]
[1776959235648,34.23,78361.38,7.6,-0.34762,0.00016,24.78893]
[1776959236894,34.23,78357.05,7.6,-0.34831,0.00016,24.80569]
[1776959236911,34.23,78357.05,7.6,-0.34831,0.00016,24.80569]
[1776959237230,34.23,78356.0,7.6,-0.34847,0.00016,24.80964]
[1776959237983,34.23,78356.0,7.6,-0.34847,0.00016,24.80964]
[1776959238298,34.23,78335.21,7.6,-0.35183,0.00016,24.88957]
[1776959238837,34.23,78335.21,7.6,-0.35183,0.00016,24.88957]
[1776959239599,34.22,78336.5,7.6,-0.35156,0.00016,24.88331]
[1776959244761,34.2,78342.54,7.6,-0.35052,0.00016,24.8585]
[1776959251329,34.19,78342.11,7.6,-0.35055,0.00016,24.85586]
[1776959252210,34.19,78342.11,7.6,-0.35055,0.00016,24.85586]
[1776959252304,34.19,78342.11,7.6,-0.35055,0.00016,24.85586]
[1776959252315,34.19,78342.11,7.6,-0.35055,0.00016,24.85586]
[1776959252417,34.19,78342.11,7.6,-0.35055,0.00016,24.85586]
[1776959252456,34.19,78342.11,7.6,-0.35055,0.00016,24.85586]
[1776959252505,34.19,78348.55,7.6,-0.34951,0.00016,24.83094]
[1776959252889,34.19,78348.55,7.6,-0.34951,0.00016,24.83094]
[1776959253351,34.19,78365.15,7.6,-0.34683,0.00016,24.76599]
[1776959253767,34.19,78365.15,7.6,-0.34683,0.00016,24.76599]
[1776959253886,34.19,78365.15,7.6,-0.34683,0.00016,24.76599]
[1776959254488,34.19,78365.15,7.6,-0.34683,0.00016,24.76599]
[1776959255504,34.19,78359.3,7.6,-0.34776,0.00016,24.78881]
[1776959255365,34.19,78349.51,7.6,-0.34934,0.00016,24.82685]
[1776959256370,34.19,78349.51,7.6,-0.34934,0.00016,24.82685]
[1776959256417,34.19,78349.51,7.6,-0.34934,0.00016,24.82685]
[1776959258386,34.19,78365.11,7.6,-0.34681,0.00016,24.76558]
[1776959261409,34.18,78372.68,7.6,-0.34558,0.00016,24.73539]
[1776959266444,34.18,78371.22,7.6,-0.34581,0.00016,24.7409]
[1776959269338,34.18,78371.56,7.6,-0.34575,0.00016,24.73944]
[1776959271909,34.18,78371.65,7.6,-0.34573,0.00016,24.73892]
[1776959272121,34.18,78371.65,7.6,-0.34573,0.00016,24.73892]
[1776959273006,34.18,78377.21,7.6,-0.34483,0.00016,24.71675]
[1776959273305,34.18,78377.21,7.6,-0.34483,0.00016,24.71675]
[1776959274222,34.18,78380.37,7.6,-0.34432,0.00016,24.70408]
[1776959275225,34.18,78376.09,7.6,-0.34501,0.00016,24.72113]
[1776959280541,34.17,78375.61,7.6,-0.34508,0.00016,24.72278]
[1776959283923,34.17,78372.79,7.6,-0.34552,0.00016,24.73387]
[1776959284017,34.17,78372.79,7.6,-0.34552,0.00016,24.73387]
[1776959284570,34.17,78382.62,7.6,-0.34394,0.00016,24.69458]
[1776959285043,34.17,78382.62,7.6,-0.34394,0.00016,24.69458]
[1776959285182,34.17,78382.62,7.6,-0.34394,0.00016,24.69458]
[1776959286876,34.17,78389.85,7.6,-0.34278,0.00016,24.66546]
[1776959290189,34.17,78389.37,7.6,-0.34286,0.00016,24.66742]
[1776959290612,34.17,78381.79,7.6,-0.34408,0.00016,24.69792]
[1776959295647,34.17,78384.41,7.6,-0.34365,0.00016,24.68731]
[1776959297137,34.17,78384.41,7.6,-0.34365,0.00016,24.68731]
[1776959297616,34.17,78384.41,7.6,-0.34365,0.00016,24.68731]
[1776959297661,34.17,78371.35,7.6,-0.34575,0.00016,24.73941]
[1776959301450,34.17,78367.87,7.6,-0.34631,0.00016,24.75308]
[1776959301483,34.17,78367.87,7.6,-0.34631,0.00016,24.75308]
[1776959301978,34.17,78369.49,7.6,-0.34604,0.00016,24.74661]
[1776959302292,34.17,78369.49,7.6,-0.34604,0.00016,24.74661]
[1776959305455,34.17,78361.97,7.6,-0.34725,0.00016,24.77608]
[1776959307291,34.17,78359.83,7.6,-0.34759,0.00016,24.78434]
[1776959309304,34.17,78366.87,7.6,-0.34645,0.00016,24.75649]
[1776959310326,34.16,78369.71,7.6,-0.34599,0.00016,24.74521]
[1776959314728,34.16,78379.03,7.6,-0.34447,0.00016,24.7043]
[1776959315592,34.16,78379.03,7.6,-0.34447,0.00016,24.7043]
[1776959315986,34.16,78382.57,7.6,-0.3439,0.00016,24.6901]
[1776959318143,34.16,78382.79,7.6,-0.34386,0.00016,24.68921]
[1776959318154,34.16,78382.79,7.6,-0.34386,0.00016,24.68921]
[1776959319027,34.16,78377.26,7.6,-0.34475,0.00016,24.71134]
[1776959319066,34.16,78377.26,7.6,-0.34475,0.00016,24.71134]
[1776959319499,34.16,78377.26,7.6,-0.34475,0.00016,24.71134]
[1776959319580,34.16,78377.26,7.6,-0.34475,0.00016,24.71134]
[1776959320941,34.16,78369.04,7.6,-0.34607,0.00016,24.74398]
[1776959320959,34.16,78369.04,7.6,-0.34607,0.00016,24.74398]
[1776959321093,34.16,78369.04,7.6,-0.34607,0.00016,24.74398]
[1776959321290,34.16,78369.04,7.6,-0.34607,0.00016,24.74398]
[1776959322738,34.16,78362.25,7.6,-0.34716,0.00016,24.77069]
[1776959323088,34.16,78362.25,7.6,-0.34716,0.00016,24.77069]
[1776959323123,34.16,78362.25,7.6,-0.34716,0.00016,24.77069]
[1776959323233,34.16,78362.25,7.6,-0.34716,0.00016,24.77069]
[1776959324452,34.16,78361.39,7.6,-0.3473,0.00016,24.774]
[1776959325430,34.16,78361.35,7.6,-0.3473,0.00016,24.7741]
[1776959329353,34.16,78355.91,7.6,-0.34817,0.00016,24.79515]
[1776959329497,34.16,78355.91,7.6,-0.34817,0.00016,24.79515]
[1776959330252,34.16,78353.96,7.6,-0.34848,0.00016,24.80268]
[1776959330292,34.16,78353.96,7.6,-0.34848,0.00016,24.80268]
[1776959330720,34.16,78352.66,7.6,-0.34869,0.00016,24.80767]
[1776959333273,34.16,78358.45,7.6,-0.34775,0.00016,24.78491]
[1776959335458,34.15,78368.37,7.6,-0.34614,0.00016,24.74572]
[1776959335817,34.15,78371.31,7.6,-0.34567,0.00016,24.73404]
[1776959339599,34.15,78376.63,7.6,-0.34481,0.00016,24.71279]
[1776959340065,34.15,78378.18,7.6,-0.34456,0.00016,24.70659]
[1776959341970,34.15,78392.32,7.6,-0.34229,0.00016,24.6497]
[1776959343550,34.15,78392.32,7.6,-0.34229,0.00016,24.6497]
[1776959344732,34.15,78394.43,7.6,-0.34196,0.00016,24.64121]
[1776959348671,34.16,78397.41,7.6,-0.34149,0.00016,24.62923]
[1776959348684,34.16,78397.41,7.6,-0.34149,0.00016,24.62923]
[1776959348814,34.16,78400.7,7.6,-0.34096,0.00016,24.61585]
[1776959349332,34.16,78405.23,7.6,-0.34024,0.00016,24.59735]
[1776959350028,34.16,78412.39,7.6,-0.3391,0.00016,24.56791]
[1776959350791,34.16,78412.39,7.6,-0.3391,0.00016,24.56791]
[1776959350941,34.16,78412.39,7.6,-0.3391,0.00016,24.56791]
[1776959350986,34.16,78412.39,7.6,-0.3391,0.00016,24.56791]
[1776959351484,34.16,78412.39,7.6,-0.3391,0.00016,24.56791]
[1776959351586,34.16,78405.4,7.6,-0.34022,0.00016,24.59677]
[1776959352045,34.16,78394.62,7.6,-0.34194,0.00016,24.64088]
[1776959353748,34.16,78394.36,7.6,-0.34199,0.00016,24.64197]
[1776959354058,34.16,78386.48,7.6,-0.34325,0.00016,24.67389]
[1776959355336,34.16,78386.48,7.6,-0.34325,0.00016,24.67389]
[1776959356137,34.16,78382.91,7.6,-0.34382,0.00016,24.68826]
[1776959356233,34.16,78374.02,7.6,-0.34525,0.00016,24.72381]
[1776959357490,34.16,78374.02,7.6,-0.34525,0.00016,24.72381]
[1776959359345,34.16,78384.88,7.6,-0.34351,0.00016,24.68031]
[1776959361660,34.16,78382.69,7.6,-0.34386,0.00016,24.68912]
[1776959364640,34.16,78374.08,7.6,-0.34524,0.00016,24.72349]
[1776959366646,34.16,78371.46,7.6,-0.34566,0.00016,24.73385]
[1776959366727,34.16,78372.58,7.6,-0.34548,0.00016,24.72936]
[1776959368159,34.16,78388.24,7.6,-0.34296,0.00016,24.66656]
[1776959368880,34.16,78388.24,7.6,-0.34296,0.00016,24.66656]
[1776959370660,34.16,78390.93,7.6,-0.34253,0.00016,24.6557]
[1776959378229,34.16,78385.38,7.6,-0.34341,0.00016,24.67459]
[1776959383264,34.16,78384.56,7.6,-0.34354,0.00016,24.67785]
[1776959384781,34.16,78387.06,7.6,-0.34314,0.00016,24.66777]
[1776959384939,34.16,78387.06,7.6,-0.34314,0.00016,24.66777]
[1776959385185,34.16,78387.06,7.6,-0.34314,0.00016,24.66777]
[1776959385368,34.16,78387.06,7.6,-0.34314,0.00016,24.66777]
[1776959385497,34.16,78387.06,7.6,-0.34314,0.00016,24.66777]
[1776959385598,34.16,78404.83,7.6,-0.34029,0.00016,24.59548]
[1776959385810,34.16,78404.83,7.6,-0.34029,0.00016,24.59548]
[1776959392327,34.16,78407.43,7.6,-0.33989,0.00016,24.5853]
[1776959397361,34.17,78410.09,7.6,-0.33948,0.00016,24.57473]
[1776959400861,34.17,78412.16,7.6,-0.33916,0.00016,24.56644]
[1776959400949,34.17,78412.16,7.6,-0.33916,0.00016,24.56644]
[1776959402397,34.17,78396.75,7.6,-0.34163,0.00016,24.62977]
[1776959404411,34.17,78388.77,7.6,-0.34291,0.00016,24.66217]
[1776959404746,34.17,78388.77,7.6,-0.34291,0.00016,24.66217]
[1776959404837,34.17,78388.77,7.6,-0.34291,0.00016,24.66217]
[1776959410455,34.17,78388.59,7.6,-0.34294,0.00016,24.66291]
[1776959414483,34.17,78381.07,7.6,-0.34415,0.00016,24.69314]
[1776959415800,34.17,78375.84,7.6,-0.34499,0.00016,24.71402]
[1776959416772,34.17,78373.8,7.6,-0.34531,0.00016,24.72212]
[1776959419212,34.17,78371.63,7.6,-0.34566,0.00016,24.73065]
[1776959420057,34.17,78364.82,7.6,-0.34675,0.00016,24.75754]
[1776959422484,34.17,78356.5,7.6,-0.34809,0.00016,24.79007]
[1776959422572,34.17,78356.5,7.6,-0.34809,0.00016,24.79007]
[1776959425776,34.16,78348.99,7.6,-0.34929,0.00016,24.81893]
[1776959426012,34.16,78348.99,7.6,-0.34929,0.00016,24.81893]
[1776959430567,34.16,78344.87,7.6,-0.34994,0.00016,24.83443]
[1776959430719,34.16,78344.87,7.6,-0.34994,0.00016,24.83443]
[1776959431608,34.16,78361.65,7.6,-0.3472,0.00016,24.76513]
[1776959436597,34.15,78359.27,7.6,-0.34757,0.00016,24.77419]
[1776959438192,34.15,78355.53,7.6,-0.34817,0.00016,24.7887]
[1776959441257,34.15,78350.79,7.6,-0.34893,0.00016,24.80695]
[1776959441875,34.15,78353.26,7.6,-0.34853,0.00016,24.79724]
[1776959443230,34.15,78354.14,7.6,-0.34838,0.00016,24.79372]
[1776959445472,34.15,78354.85,7.6,-0.34826,0.00016,24.7908]
[1776959446714,34.15,78364.77,7.6,-0.34665,0.00016,24.7517]
[1776959447342,34.15,78364.77,7.6,-0.34665,0.00016,24.7517]
[1776959448117,34.14,78367.24,7.6,-0.34625,0.00016,24.74187]
[1776959448797,34.14,78371.74,7.6,-0.34553,0.00016,24.72395]
[1776959448931,34.14,78371.74,7.6,-0.34553,0.00016,24.72395]
[1776959452905,34.14,78366.66,7.6,-0.34634,0.00016,24.74399]
[1776959452980,34.14,78366.66,7.6,-0.34634,0.00016,24.74399]
[1776959453603,34.14,78366.66,7.6,-0.34634,0.00016,24.74399]
[1776959453765,34.14,78356.58,7.6,-0.34797,0.00016,24.78362]
[1776959456881,34.14,78358.52,7.6,-0.34764,0.00016,24.77582]
[1776959460340,34.14,78361.75,7.6,-0.34712,0.00016,24.76302]
[1776959460388,34.14,78361.75,7.6,-0.34712,0.00016,24.76302]
[1776959462809,34.14,78354.72,7.6,-0.34825,0.00016,24.7905]
[1776959463710,34.14,78351.97,7.6,-0.34869,0.00016,24.80117]
[1776959466206,34.14,78357.36,7.6,-0.34781,0.00016,24.77992]
[1776959466398,34.14,78357.36,7.6,-0.34781,0.00016,24.77992]
[1776959466870,34.14,78347.88,7.6,-0.34934,0.00016,24.8168]
[1776959472736,34.13,78348.46,7.6,-0.34924,0.00016,24.81423]
[1776959472814,34.13,78348.46,7.6,-0.34924,0.00016,24.81423]
[1776959473919,34.13,78358.62,7.6,-0.34759,0.00016,24.77436]
[1776959479733,34.13,78364.45,7.6,-0.34664,0.00016,24.75126]
[1776959480968,34.13,78353.22,7.6,-0.34845,0.00016,24.79525]
[1776959485137,34.13,78354.35,7.6,-0.34826,0.00016,24.79067]
[1776959487251,34.13,78359.06,7.6,-0.3475,0.00016,24.77211]
[1776959487551,34.13,78359.06,7.6,-0.3475,0.00016,24.77211]
[1776959488206,34.13,78359.84,7.6,-0.34737,0.00016,24.76901]
[1776959488471,34.13,78359.84,7.6,-0.34737,0.00016,24.76901]
[1776959488755,34.13,78359.84,7.6,-0.34737,0.00016,24.76901]
[1776959488793,34.12,78369.69,7.6,-0.34578,0.00016,24.73005]
[1776959489117,34.12,78369.69,7.6,-0.34578,0.00016,24.73005]
[1776959489807,34.12,78369.69,7.6,-0.34578,0.00016,24.73005]
[1776959489243,34.12,78386.09,7.6,-0.34314,0.00016,24.66437]
[1776959490764,34.12,78386.09,7.6,-0.34314,0.00016,24.66437]
[1776959490810,34.12,78386.09,7.6,-0.34314,0.00016,24.66437]
[1776959490053,34.13,78399.72,7.6,-0.34096,0.00016,24.60901]
[1776959491728,34.13,78399.72,7.6,-0.34096,0.00016,24.60901]
[1776959491759,34.13,78399.72,7.6,-0.34096,0.00016,24.60901]
[1776959492139,34.13,78395.24,7.6,-0.34166,0.00016,24.6237]
[1776959492318,34.13,78395.24,7.6,-0.34166,0.00016,24.6237]
[1776959492447,34.13,78395.24,7.6,-0.34166,0.00016,24.6237]
[1776959492516,34.13,78395.24,7.6,-0.34166,0.00016,24.6237]
[1776959492569,34.13,78395.24,7.6,-0.34166,0.00016,24.6237]
[1776959492692,34.13,78395.24,7.6,-0.34166,0.00016,24.6237]
[1776959492799,34.13,78395.24,7.6,-0.34166,0.00016,24.6237]
[1776959492954,34.13,78380.32,7.6,-0.34406,0.00016,24.68411]
[1776959493609,34.13,78380.32,7.6,-0.34406,0.00016,24.68411]
[1776959493713,34.13,78380.32,7.6,-0.34406,0.00016,24.68411]
[1776959493803,34.13,78350.22,7.6,-0.34891,0.00016,24.80314]
[1776959494137,34.13,78350.22,7.6,-0.34891,0.00016,24.80314]
[1776959494253,34.13,78350.22,7.6,-0.34891,0.00016,24.80314]
[1776959494263,34.13,78350.22,7.6,-0.34891,0.00016,24.80314]
[1776959494356,34.13,78350.13,7.6,-0.34892,0.00016,24.80342]
[1776959495023,34.13,78350.13,7.6,-0.34892,0.00016,24.80342]
[1776959495560,34.13,78350.13,7.6,-0.34892,0.00016,24.80342]
[1776959501331,34.12,78344.23,7.6,-0.34986,0.00016,24.82591]
[1776959501511,34.12,78344.23,7.6,-0.34986,0.00016,24.82591]
[1776959502783,34.12,78345.75,7.6,-0.34961,0.00016,24.81994]
[1776959503147,34.12,78350.05,7.6,-0.34892,0.00016,24.80316]
[1776959503425,34.12,78350.05,7.6,-0.34892,0.00016,24.80316]
[1776959506860,34.12,78346.37,7.6,-0.3495,0.00016,24.81721]
[1776959510503,34.12,78346.74,7.6,-0.34943,0.00016,24.81555]
[1776959511838,34.12,78352.46,7.6,-0.3485,0.00016,24.79321]
[1776959513666,34.11,78349.55,7.6,-0.34897,0.00016,24.80444]
[1776959513908,34.11,78349.96,7.6,-0.3489,0.00016,24.80278]
[1776959514026,34.11,78349.96,7.6,-0.3489,0.00016,24.80278]
[1776959514094,34.11,78349.96,7.6,-0.3489,0.00016,24.80278]
[1776959514782,34.11,78340.62,7.6,-0.35041,0.00016,24.83891]
[1776959516188,34.11,78338.15,7.6,-0.35081,0.00016,24.84836]
[1776959516929,34.11,78334.96,7.6,-0.35132,0.00016,24.86053]
[1776959518430,34.11,78336.6,7.6,-0.35105,0.00016,24.85415]
[1776959518486,34.11,78336.09,7.6,-0.35113,0.00016,24.85603]
[1776959520282,34.11,78343.69,7.6,-0.34989,0.00016,24.82654]
[1776959523604,34.11,78344.24,7.6,-0.3498,0.00016,24.82425]
[1776959524354,34.11,78344.34,7.6,-0.34978,0.00016,24.82378]
[1776959524480,34.11,78344.34,7.6,-0.34978,0.00016,24.82378]
[1776959524916,34.1,78345.88,7.6,-0.34953,0.00016,24.81773]
[1776959526324,34.1,78337.69,7.6,-0.35085,0.00016,24.84922]
[1776959527904,34.1,78334.93,7.6,-0.35129,0.00016,24.85972]
[1776959529507,34.1,78335.7,7.6,-0.35116,0.00016,24.85666]
[1776959530358,34.1,78334.98,7.6,-0.35128,0.00016,24.85932]
[1776959531556,34.1,78337.68,7.6,-0.35083,0.00016,24.84885]
[1776959534537,34.1,78339.46,7.6,-0.35054,0.00016,24.84173]
[1776959537277,34.09,78338.91,7.6,-0.35061,0.00016,24.84357]
[1776959538020,34.09,78335.73,7.6,-0.35113,0.00016,24.85571]
[1776959538669,34.09,78335.73,7.6,-0.35113,0.00016,24.85571]
[1776959539706,34.09,78337.72,7.6,-0.3508,0.00016,24.84796]
[1776959544281,34.09,78336.07,7.6,-0.35105,0.00016,24.85387]
[1776959544450,34.09,78331.56,7.6,-0.35178,0.00016,24.87107]
[1776959545457,34.09,78331.56,7.6,-0.35178,0.00016,24.87107]
[1776959545552,34.08,78335.53,7.6,-0.35113,0.00016,24.85577]
[1776959546190,34.08,78335.53,7.6,-0.35113,0.00016,24.85577]
[1776959551708,34.08,78341.67,7.6,-0.35012,0.00016,24.83169]
[1776959557542,34.08,78340.85,7.6,-0.35021,0.00016,24.83064]
[1776959560091,34.07,78339.8,7.6,-0.35038,0.00016,24.83454]
[1776959561191,34.07,78339.16,7.6,-0.35048,0.00016,24.83693]
[1776959561556,34.07,78339.16,7.6,-0.35048,0.00016,24.83693]
[1776959564870,34.07,78339.02,7.6,-0.35049,0.00016,24.83721]
[1776959565007,34.07,78338.21,7.6,-0.35062,0.00016,24.84025]
[1776959565350,34.07,78338.21,7.6,-0.35062,0.00016,24.84025]
[1776959565598,34.07,78324.17,7.6,-0.3529,0.00016,24.89391]
[1776959566011,34.07,78324.17,7.6,-0.3529,0.00016,24.89391]
[1776959566124,34.07,78324.17,7.6,-0.3529,0.00016,24.89391]
[1776959566152,34.07,78324.17,7.6,-0.3529,0.00016,24.89391]
[1776959566292,34.07,78324.17,7.6,-0.3529,0.00016,24.89391]
[1776959566451,34.07,78324.17,7.6,-0.3529,0.00016,24.89391]
[1776959567221,34.07,78318.77,7.6,-0.35377,0.00016,24.91424]
[1776959568364,34.07,78321.24,7.6,-0.35336,0.00016,24.90475]
[1776959569111,34.06,78323.65,7.6,-0.35297,0.00016,24.89548]
[1776959570361,34.06,78324.9,7.6,-0.35276,0.00016,24.8906]
[1776959570364,34.06,78324.9,7.6,-0.35276,0.00016,24.8906]
[1776959570670,34.06,78324.9,7.6,-0.35276,0.00016,24.8906]
[1776959571599,34.06,78325.18,7.6,-0.35271,0.00016,24.88941]
[1776959572471,34.06,78326.08,7.6,-0.35256,0.00016,24.88586]
[1776959572474,34.06,78326.08,7.6,-0.35256,0.00016,24.88586]
[1776959577684,34.05,78332.03,7.6,-0.35156,0.00016,24.86242]
[1776959579594,34.05,78332.15,7.6,-0.35154,0.00016,24.86186]
[1776959579949,34.05,78334.33,7.6,-0.35118,0.00016,24.85338]
[1776959579989,34.05,78334.33,7.6,-0.35118,0.00016,24.85338]
[1776959580724,34.05,78334.33,7.6,-0.35118,0.00016,24.85338]
[1776959583003,34.05,78337.66,7.6,-0.35063,0.00016,24.84026]
[1776959583049,34.05,78337.66,7.6,-0.35063,0.00016,24.84026]
[1776959583275,34.05,78337.66,7.6,-0.35063,0.00016,24.84026]
[1776959583726,34.05,78325.21,7.6,-0.35265,0.00016,24.8879]
[1776959584072,34.05,78325.21,7.6,-0.35265,0.00016,24.8879]
[1776959584204,34.05,78325.21,7.6,-0.35265,0.00016,24.8879]
[1776959584733,34.05,78327.01,7.6,-0.35235,0.00016,24.88095]
[1776959585217,34.05,78327.01,7.6,-0.35235,0.00016,24.88095]
[1776959585563,34.05,78327.01,7.6,-0.35235,0.00016,24.88095]
[1776959586745,34.05,78326.56,7.6,-0.35242,0.00016,24.88257]
[1776959587997,34.04,78327.55,7.6,-0.35225,0.00016,24.8786]
[1776959589187,34.04,78328.18,7.6,-0.35215,0.00016,24.87609]
[1776959589768,34.04,78331.6,7.6,-0.35159,0.00016,24.86291]
[1776959590440,34.04,78331.6,7.6,-0.35159,0.00016,24.86291]
[1776959591192,34.04,78331.98,7.6,-0.35152,0.00016,24.86134]
[1776959592424,34.04,78334.62,7.6,-0.35109,0.00016,24.85108]
[1776959592662,34.04,78334.62,7.6,-0.35109,0.00016,24.85108]
[1776959596525,34.04,78337.12,7.6,-0.35066,0.00016,24.84105]
[1776959596608,34.04,78337.12,7.6,-0.35066,0.00016,24.84105]
[1776959596666,34.04,78337.12,7.6,-0.35066,0.00016,24.84105]
[1776959596707,34.04,78337.12,7.6,-0.35066,0.00016,24.84105]
[1776959596760,34.04,78337.12,7.6,-0.35066,0.00016,24.84105]
[1776959596891,34.04,78337.12,7.6,-0.35066,0.00016,24.84105]
[1776959596958,34.04,78337.12,7.6,-0.35066,0.00016,24.84105]
[1776959596937,34.03,78350.82,7.6,-0.34844,0.00016,24.78769]
[1776959597072,34.03,78350.82,7.6,-0.34844,0.00016,24.78769]
[1776959597136,34.03,78350.82,7.6,-0.34844,0.00016,24.78769]
[1776959597800,34.03,78350.82,7.6,-0.34844,0.00016,24.78769]
[1776959597895,34.03,78350.82,7.6,-0.34844,0.00016,24.78769]
[1776959597947,34.03,78362.49,7.6,-0.34654,0.00016,24.74156]
[1776959598294,34.03,78362.49,7.6,-0.34654,0.00016,24.74156]
[1776959598853,34.03,78362.49,7.6,-0.34654,0.00016,24.74156]
[1776959601026,34.03,78358.4,7.6,-0.3472,0.00016,24.75769]
[1776959601140,34.03,78358.4,7.6,-0.3472,0.00016,24.75769]
[1776959601399,34.03,78358.4,7.6,-0.3472,0.00016,24.75769]
[1776959601481,34.03,78358.4,7.6,-0.3472,0.00016,24.75769]
[1776959601639,34.03,78358.4,7.6,-0.3472,0.00016,24.75769]
[1776959601852,34.03,78348.8,7.6,-0.34876,0.00016,24.79538]
[1776959602033,34.03,78348.8,7.6,-0.34876,0.00016,24.79538]
[1776959603431,34.03,78344.98,7.6,-0.34937,0.00016,24.81024]
[1776959603661,34.03,78344.98,7.6,-0.34937,0.00016,24.81024]
[1776959603722,34.03,78344.98,7.6,-0.34937,0.00016,24.81024]
[1776959603900,34.03,78344.98,7.6,-0.34937,0.00016,24.81024]
[1776959604548,34.03,78339.0,7.6,-0.35034,0.00016,24.83331]
[1776959605114,34.03,78336.56,7.6,-0.35074,0.00016,24.84274]
[1776959605269,34.03,78336.56,7.6,-0.35074,0.00016,24.84274]
[1776959606119,34.03,78330.96,7.6,-0.35164,0.00016,24.86419]
[1776959606947,34.03,78330.96,7.6,-0.35164,0.00016,24.86419]
[1776959607138,34.03,78330.92,7.6,-0.35165,0.00016,24.86425]
[1776959609462,34.02,78323.36,7.6,-0.35286,0.00016,24.89278]
[1776959610013,34.02,78322.55,7.6,-0.35299,0.00016,24.89574]
[1776959611118,34.02,78321.04,7.6,-0.35324,0.00016,24.90147]
[1776959611129,34.02,78321.04,7.6,-0.35324,0.00016,24.90147]
[1776959611925,34.02,78320.2,7.6,-0.35335,0.00016,24.90085]
[1776959612540,34.02,78320.2,7.6,-0.35335,0.00016,24.90085]
[1776959612932,34.02,78330.68,7.6,-0.35164,0.00016,24.86085]
[1776959615135,34.02,78331.11,7.6,-0.35157,0.00016,24.85921]
[1776959615941,34.02,78331.11,7.6,-0.35157,0.00016,24.85921]
[1776959615954,34.02,78335.17,7.6,-0.35091,0.00016,24.8436]
[1776959616266,34.02,78335.17,7.6,-0.35091,0.00016,24.8436]
[1776959624651,34.01,78326.83,7.6,-0.35224,0.00016,24.87489]
[1776959625992,34.01,78332.1,7.6,-0.35137,0.00016,24.85444]
[1776959628039,34.01,78343.84,7.6,-0.34945,0.00016,24.80873]
[1776959630053,34.01,78336.03,7.6,-0.35072,0.00016,24.83885]
[1776959635088,34.0,78328.1,7.6,-0.35199,0.00016,24.86882]
[1776959640124,34.0,78328.87,7.6,-0.35184,0.00016,24.8653]
[1776959645159,33.99,78327.15,7.6,-0.3521,0.00016,24.87129]
[1776959650194,33.98,78327.59,7.6,-0.352,0.00016,24.86905]
[1776959654699,33.98,78325.8,7.6,-0.35228,0.00016,24.87557]
[1776959655464,33.98,78323.28,7.6,-0.35269,0.00016,24.88509]
[1776959658392,33.98,78326.2,7.6,-0.3522,0.00016,24.87356]
[1776959659948,33.97,78328.95,7.6,-0.35174,0.00016,24.86291]
[1776959660717,33.97,78330.09,7.6,-0.35156,0.00016,24.85842]
[1776959660818,33.97,78340.0,7.6,-0.34994,0.00016,24.82002]
[1776959661136,33.97,78340.0,7.6,-0.34994,0.00016,24.82002]
[1776959661489,33.97,78340.0,7.6,-0.34994,0.00016,24.82002]
[1776959661556,33.97,78340.0,7.6,-0.34994,0.00016,24.82002]
[1776959662138,33.97,78345.79,7.6,-0.34899,0.00016,24.79738]
[1776959667432,33.97,78350.39,7.6,-0.34824,0.00016,24.7791]
[1776959667504,33.97,78350.39,7.6,-0.34824,0.00016,24.7791]
[1776959668326,33.97,78339.15,7.6,-0.35006,0.00016,24.82291]
[1776959669960,33.97,78339.15,7.6,-0.35006,0.00016,24.82291]
[1776959671751,33.97,78334.62,7.6,-0.35079,0.00016,24.84028]
[1776959672207,33.97,78331.87,7.6,-0.35122,0.00016,24.84713]
[1776959672273,33.97,78331.87,7.6,-0.35122,0.00016,24.84713]
[1776959673254,33.96,78330.01,7.6,-0.35152,0.00016,24.85419]
[1776959673515,33.96,78330.01,7.6,-0.35152,0.00016,24.85419]
[1776959674002,33.96,78330.01,7.6,-0.35152,0.00016,24.85419]
[1776959673837,33.96,78323.01,7.6,-0.35265,0.00016,24.88092]
[1776959674189,33.96,78323.01,7.6,-0.35265,0.00016,24.88092]
[1776959674291,33.96,78323.01,7.6,-0.35265,0.00016,24.88092]
[1776959675275,33.96,78321.89,7.6,-0.35283,0.00016,24.88507]
[1776959675682,33.96,78321.89,7.6,-0.35283,0.00016,24.88507]
[1776959681420,33.95,78326.23,7.6,-0.35209,0.00016,24.86763]
[1776959686455,33.95,78325.68,7.6,-0.35216,0.00016,24.86921]
[1776959690887,33.95,78321.2,7.6,-0.35288,0.00016,24.88601]
[1776959690912,33.94,78321.15,7.6,-0.35288,0.00016,24.88608]
[1776959692736,33.94,78320.51,7.6,-0.35298,0.00016,24.8884]
[1776959698539,33.94,78323.55,7.6,-0.35246,0.00016,24.87616]
[1776959700807,33.94,78324.17,7.6,-0.35236,0.00016,24.87371]
[1776959701560,33.93,78316.35,7.6,-0.35363,0.00016,24.90336]
[1776959703006,33.93,78316.35,7.6,-0.35363,0.00016,24.90336]
[1776959706899,33.93,78324.21,7.6,-0.35233,0.00016,24.87305]
[1776959707093,33.93,78326.83,7.6,-0.3519,0.00016,24.86285]
[1776959707191,33.93,78326.83,7.6,-0.3519,0.00016,24.86285]
[1776959707833,33.93,78326.83,7.6,-0.3519,0.00016,24.86285]
[1776959707934,33.93,78331.47,7.6,-0.35114,0.00016,24.84498]
[1776959708651,33.93,78331.47,7.6,-0.35114,0.00016,24.84498]
[1776959708694,33.93,78331.47,7.6,-0.35114,0.00016,24.84498]
[1776959709066,33.93,78331.47,7.6,-0.35114,0.00016,24.84498]
[1776959709193,33.93,78334.9,7.6,-0.35058,0.00016,24.83163]
[1776959710139,33.93,78339.18,7.6,-0.34988,0.00016,24.81493]
[1776959710882,33.93,78339.18,7.6,-0.34988,0.00016,24.81493]
[1776959710921,33.93,78339.18,7.6,-0.34988,0.00016,24.81493]
[1776959711630,33.93,78352.46,7.6,-0.34771,0.00016,24.76274]
[1776959713505,33.93,78350.46,7.6,-0.34803,0.00016,24.7706]
[1776959715326,33.92,78353.43,7.6,-0.34755,0.00016,24.75883]
[1776959720975,33.92,78351.51,7.6,-0.34786,0.00016,24.76631]
[1776959721805,33.92,78352.65,7.6,-0.34767,0.00016,24.76176]
[1776959722117,33.92,78352.98,7.6,-0.34762,0.00016,24.76046]
[1776959727812,33.92,78359.34,7.6,-0.34658,0.00016,24.73521]
[1776959728070,33.92,78359.34,7.6,-0.34658,0.00016,24.73521]
[1776959728144,33.92,78360.12,7.6,-0.34646,0.00016,24.7321]
[1776959728952,33.92,78360.12,7.6,-0.34646,0.00016,24.7321]
[1776959728980,33.92,78381.7,7.6,-0.34296,0.00016,24.64526]
[1776959729625,33.92,78381.7,7.6,-0.34296,0.00016,24.64526]
[1776959730382,33.92,78383.1,7.6,-0.34274,0.00016,24.63962]
[1776959730398,33.92,78383.1,7.6,-0.34274,0.00016,24.63962]
[1776959730620,33.92,78383.1,7.6,-0.34274,0.00016,24.63962]
[1776959730764,33.92,78390.42,7.6,-0.34156,0.00016,24.60977]
[1776959731382,33.92,78390.42,7.6,-0.34156,0.00016,24.60977]
[1776959734745,33.93,78390.03,7.6,-0.34161,0.00016,24.60796]
[1776959739828,33.93,78387.6,7.6,-0.34202,0.00016,24.6184]
[1776959744862,33.93,78385.76,7.6,-0.34233,0.00016,24.62626]
[1776959747836,33.94,78387.79,7.6,-0.34201,0.00016,24.61809]
[1776959747887,33.94,78387.79,7.6,-0.34201,0.00016,24.61809]
[1776959747888,33.94,78387.79,7.6,-0.34201,0.00016,24.61809]
[1776959747959,33.94,78392.38,7.6,-0.34127,0.00016,24.59933]
[1776959748890,33.94,78409.06,7.6,-0.33859,0.00016,24.53031]
[1776959752690,33.94,78405.39,7.6,-0.33919,0.00016,24.54589]
[1776959753067,33.94,78405.39,7.6,-0.33919,0.00016,24.54589]
[1776959754361,33.94,78401.47,7.6,-0.33982,0.00016,24.56235]
[1776959754893,33.94,78401.47,7.6,-0.33982,0.00016,24.56235]
[1776959754931,33.94,78397.54,7.6,-0.34046,0.00016,24.5787]
[1776959758450,33.94,78394.73,7.6,-0.34092,0.00016,24.59057]
[1776959759703,33.94,78394.76,7.6,-0.34092,0.00016,24.59054]
[1776959759977,33.94,78394.76,7.6,-0.34092,0.00016,24.59054]
[1776959760093,33.94,78394.76,7.6,-0.34092,0.00016,24.59054]
[1776959760096,33.95,78395.75,7.6,-0.34077,0.00016,24.58664]
[1776959760974,33.95,78404.77,7.6,-0.33932,0.00016,24.54932]
[1776959761589,33.95,78404.77,7.6,-0.33932,0.00016,24.54932]
[1776959762518,33.95,78408.93,7.6,-0.33865,0.00016,24.53206]
[1776959762628,33.95,78408.93,7.6,-0.33865,0.00016,24.53206]
[1776959762793,33.95,78408.93,7.6,-0.33865,0.00016,24.53206]
[1776959762852,33.95,78408.93,7.6,-0.33865,0.00016,24.53206]
[1776959762988,33.95,78420.36,7.6,-0.33682,0.00016,24.4842]
[1776959764470,33.95,78423.08,7.6,-0.33639,0.00016,24.47282]
[1776959765679,33.95,78426.56,7.6,-0.33583,0.00016,24.45823]
[1776959765758,33.95,78426.56,7.6,-0.33583,0.00016,24.45823]
[1776959766504,33.95,78429.08,7.6,-0.33544,0.00016,24.44769]
[1776959766815,33.95,78429.08,7.6,-0.33544,0.00016,24.44769]
[1776959767016,33.95,78445.33,7.6,-0.33284,0.00016,24.37812]
[1776959768369,33.95,78445.86,7.6,-0.33276,0.00016,24.37586]
[1776959768543,33.95,78445.86,7.6,-0.33276,0.00016,24.37586]
[1776959769064,33.95,78445.86,7.6,-0.33276,0.00016,24.37586]
[1776959769116,33.95,78437.13,7.6,-0.33416,0.00016,24.41357]
[1776959769177,33.95,78437.13,7.6,-0.33416,0.00016,24.41357]
[1776959769207,33.95,78437.13,7.6,-0.33416,0.00016,24.41357]
[1776959771633,33.95,78436.97,7.6,-0.33418,0.00016,24.4142]
[1776959772618,33.95,78438.44,7.6,-0.33394,0.00016,24.40785]
[1776959772840,33.95,78438.44,7.6,-0.33394,0.00016,24.40785]
[1776959775700,33.95,78439.21,7.6,-0.33382,0.00016,24.40441]
[1776959778278,33.95,78440.69,7.6,-0.33357,0.00016,24.39794]
[1776959780846,33.95,78444.18,7.6,-0.33302,0.00016,24.38288]
[1776959781123,33.95,78449.89,7.6,-0.3321,0.00016,24.3581]
[1776959781234,33.95,78449.89,7.6,-0.3321,0.00016,24.3581]
[1776959781997,33.95,78449.89,7.6,-0.3321,0.00016,24.3581]
[1776959782251,33.95,78456.44,7.6,-0.33106,0.00016,24.32955]
[1776959782296,33.95,78456.44,7.6,-0.33106,0.00016,24.32955]
[1776959784964,33.95,78464.3,7.6,-0.3298,0.00016,24.29507]
[1776959785008,33.95,78464.3,7.6,-0.3298,0.00016,24.29507]
[1776959785039,33.95,78464.3,7.6,-0.3298,0.00016,24.29507]
[1776959785151,33.95,78457.0,7.6,-0.33096,0.00016,24.327]
[1776959786563,33.95,78457.0,7.6,-0.33096,0.00016,24.327]
[1776959786753,33.95,78457.0,7.6,-0.33096,0.00016,24.327]
[1776959786766,33.95,78457.0,7.6,-0.33096,0.00016,24.327]
[1776959786844,33.95,78452.11,7.6,-0.33174,0.00016,24.34817]
[1776959787885,33.95,78452.11,7.6,-0.33174,0.00016,24.34817]
[1776959787900,33.95,78452.11,7.6,-0.33174,0.00016,24.34817]
[1776959787987,33.95,78437.75,7.6,-0.33403,0.00016,24.41019]
[1776959791051,33.95,78439.95,7.6,-0.33367,0.00016,24.40054]
[1776959791177,33.94,78439.51,7.6,-0.33372,0.00016,24.39852]
[1776959791473,33.94,78439.51,7.6,-0.33372,0.00016,24.39852]
[1776959791501,33.94,78444.01,7.6,-0.333,0.00016,24.37916]
[1776959792568,33.94,78444.01,7.6,-0.333,0.00016,24.37916]
[1776959796416,33.94,78452.07,7.6,-0.3317,0.00016,24.34388]
[1776959796541,33.94,78452.07,7.6,-0.3317,0.00016,24.34388]
[1776959796896,33.94,78452.07,7.6,-0.3317,0.00016,24.34388]
[1776959799942,33.94,78444.84,7.6,-0.33284,0.00016,24.3749]
[1776959799974,33.94,78445.21,7.6,-0.33278,0.00016,24.37319]
[1776959800245,33.94,78445.21,7.6,-0.33278,0.00016,24.37319]
[1776959800283,33.94,78445.21,7.6,-0.33278,0.00016,24.37319]
[1776959801275,33.94,78432.82,7.6,-0.33476,0.00016,24.42633]
[1776959803545,33.94,78433.68,7.6,-0.33462,0.00016,24.42269]
[1776959808887,33.94,78437.48,7.6,-0.33402,0.00016,24.40662]
[1776959811141,33.94,78436.16,7.6,-0.33424,0.00016,24.41237]
[1776959813328,33.94,78430.6,7.6,-0.33513,0.00016,24.43621]
[1776959814082,33.94,78430.6,7.6,-0.33513,0.00016,24.43621]
[1776959814158,33.94,78430.6,7.6,-0.33513,0.00016,24.43621]
[1776959814459,33.94,78430.18,7.6,-0.3352,0.00016,24.43804]
[1776959816321,33.94,78422.54,7.6,-0.33642,0.00016,24.47047]
[1776959816924,33.94,78422.54,7.6,-0.33642,0.00016,24.47047]
[1776959818944,33.94,78423.16,7.6,-0.33632,0.00016,24.46784]
[1776959820425,33.94,78421.45,7.6,-0.3366,0.00016,24.47505]
[1776959820579,33.94,78421.45,7.6,-0.3366,0.00016,24.47505]
[1776959821416,33.94,78411.07,7.6,-0.33826,0.00016,24.51867]
[1776959823313,33.94,78411.61,7.6,-0.33817,0.00016,24.51637]
[1776959823352,33.94,78411.61,7.6,-0.33817,0.00016,24.51637]
[1776959823487,33.94,78411.61,7.6,-0.33817,0.00016,24.51637]
[1776959823580,33.94,78411.61,7.6,-0.33817,0.00016,24.51637]
[1776959823923,33.94,78411.61,7.6,-0.33817,0.00016,24.51637]
[1776959823933,33.94,78411.61,7.6,-0.33817,0.00016,24.51637]
[1776959824024,33.94,78409.47,7.6,-0.33852,0.00016,24.52528]
[1776959825445,33.94,78401.47,7.6,-0.33981,0.00016,24.55885]
[1776959826349,33.94,78401.47,7.6,-0.33981,0.00016,24.55885]
[1776959826369,33.94,78401.47,7.6,-0.33981,0.00016,24.55885]
[1776959826606,33.94,78401.47,7.6,-0.33981,0.00016,24.55885]
[1776959827561,33.94,78401.56,7.6,-0.3398,0.00016,24.5586]
[1776959827683,33.94,78401.56,7.6,-0.3398,0.00016,24.5586]
[1776959833501,33.95,78400.38,7.6,-0.34002,0.00016,24.56431]
[1776959834278,33.95,78400.38,7.6,-0.34002,0.00016,24.56431]
[1776959834285,33.95,78400.38,7.6,-0.34002,0.00016,24.56431]
[1776959834508,33.95,78403.51,7.6,-0.33952,0.00016,24.55145]
[1776959838117,33.95,78406.27,7.6,-0.33909,0.00016,24.54019]
[1776959839228,33.96,78406.07,7.6,-0.33913,0.00016,24.54123]
[1776959839418,33.96,78404.76,7.6,-0.33934,0.00016,24.54668]
[1776959840102,33.96,78404.76,7.6,-0.33934,0.00016,24.54668]
[1776959840820,33.96,78398.78,7.6,-0.3403,0.00016,24.57155]
[1776959842291,33.96,78393.37,7.6,-0.34118,0.00016,24.59397]
[1776959842565,33.96,78390.76,7.6,-0.3416,0.00016,24.60473]
[1776959844578,33.96,78378.03,7.6,-0.34366,0.00016,24.65669]
[1776959847136,33.96,78376.44,7.6,-0.34392,0.00016,24.66315]
[1776959848345,33.96,78374.82,7.6,-0.34418,0.00016,24.66973]
[1776959853641,33.96,78380.64,7.6,-0.34323,0.00016,24.64268]
[1776959854673,33.96,78380.64,7.6,-0.34323,0.00016,24.64268]
[1776959854741,33.96,78380.64,7.6,-0.34323,0.00016,24.64268]
[1776959858433,33.96,78382.73,7.6,-0.3429,0.00016,24.63434]
[1776959858851,33.96,78382.73,7.6,-0.3429,0.00016,24.63434]
[1776959858854,33.96,78382.73,7.6,-0.3429,0.00016,24.63434]
[1776959859715,33.96,78386.12,7.6,-0.34236,0.00016,24.62063]
[1776959862597,33.96,78385.99,7.6,-0.34238,0.00016,24.62127]
[1776959862599,33.96,78385.99,7.6,-0.34238,0.00016,24.62127]
[1776959864825,33.97,78386.83,7.6,-0.34225,0.00016,24.61794]
[1776959865140,33.97,78386.83,7.6,-0.34225,0.00016,24.61794]
[1776959865239,33.97,78386.83,7.6,-0.34225,0.00016,24.61794]
[1776959865828,33.97,78381.92,7.6,-0.34304,0.00016,24.63798]
[1776959865926,33.97,78381.92,7.6,-0.34304,0.00016,24.63798]
[1776959866028,33.97,78359.57,7.6,-0.34666,0.00016,24.72775]
[1776959866733,33.97,78353.73,7.6,-0.34761,0.00016,24.75082]
[1776959871189,33.96,78353.84,7.6,-0.34758,0.00016,24.75022]
[1776959874663,33.96,78352.47,7.6,-0.3478,0.00016,24.75541]
[1776959874672,33.96,78352.47,7.6,-0.3478,0.00016,24.75541]
[1776959874802,33.96,78352.47,7.6,-0.3478,0.00016,24.75541]
[1776959876803,33.96,78364.08,7.6,-0.34591,0.00016,24.70926]
[1776959881626,33.96,78370.92,7.6,-0.3448,0.00016,24.68186]
[1776959881828,33.96,78370.92,7.6,-0.3448,0.00016,24.68186]
[1776959884737,33.96,78370.16,7.6,-0.34493,0.00016,24.68495]
[1776959887814,33.96,78375.75,7.6,-0.34402,0.00016,24.66249]
[1776959888893,33.96,78388.47,7.6,-0.34197,0.00016,24.61087]
[1776959889899,33.96,78395.44,7.6,-0.34085,0.00016,24.58234]
[1776959894242,33.96,78398.13,7.6,-0.34043,0.00016,24.57152]
[1776959894276,33.96,78398.13,7.6,-0.34043,0.00016,24.57152]
[1776959894618,33.97,78398.11,7.6,-0.34043,0.00016,24.57169]
[1776959895279,33.97,78398.11,7.6,-0.34043,0.00016,24.57169]
[1776959896129,33.97,78400.04,7.6,-0.34012,0.00016,24.56381]
[1776959899085,33.97,78406.95,7.6,-0.33902,0.00016,24.53548]
[1776959899121,33.97,78405.76,7.6,-0.33922,0.00016,24.54054]
[1776959902991,33.97,78412.85,7.6,-0.33809,0.00016,24.51116]
[1776959908026,33.97,78421.28,7.6,-0.33674,0.00016,24.47597]
[1776959911141,33.97,78424.58,7.6,-0.33622,0.00016,24.46215]
[1776959911184,33.97,78424.58,7.6,-0.33622,0.00016,24.46215]
[1776959913054,33.98,78432.09,7.6,-0.335,0.00016,24.42673]
[1776959922125,33.98,78428.43,7.6,-0.33562,0.00016,24.44318]
[1776959927160,33.99,78425.25,7.6,-0.33615,0.00016,24.45712]
[1776959929627,33.99,78419.98,7.6,-0.337,0.00016,24.47953]
[1776959932573,33.99,78422.08,7.6,-0.33667,0.00016,24.47105]
[1776959934284,33.99,78425.26,7.6,-0.33617,0.00016,24.45778]
[1776959935008,33.99,78425.76,7.6,-0.33609,0.00016,24.45582]
[1776959935744,34.0,78422.1,7.6,-0.33669,0.00016,24.47144]
[1776959941258,34.01,78425.42,7.6,-0.33619,0.00016,24.45857]
[1776959944279,34.01,78432.53,7.6,-0.33508,0.00016,24.42899]
[1776959944346,34.01,78432.53,7.6,-0.33508,0.00016,24.42899]
[1776959944529,34.01,78432.53,7.6,-0.33508,0.00016,24.42899]
[1776959947012,34.01,78427.66,7.6,-0.33587,0.00016,24.45002]
[1776959947241,34.01,78427.66,7.6,-0.33587,0.00016,24.45002]
[1776959951616,34.02,78420.71,7.6,-0.33701,0.00016,24.48016]
[1776959952335,34.02,78409.24,7.6,-0.33885,0.00016,24.52825]
[1776959957370,34.03,78417.82,7.6,-0.3375,0.00016,24.49295]
[1776959962405,34.03,78420.64,7.6,-0.33707,0.00016,24.48184]
[1776959967440,34.04,78418.25,7.6,-0.33748,0.00016,24.49255]
[1776959971468,34.04,78410.17,7.6,-0.33877,0.00016,24.52306]
[1776959976503,34.05,78408.11,7.6,-0.33912,0.00016,24.53209]
[1776959981538,34.05,78407.07,7.6,-0.3393,0.00016,24.53686]
[1776959986573,34.05,78408.78,7.6,-0.33904,0.00016,24.53021]
[1776959991003,34.06,78409.54,7.6,-0.33893,0.00016,24.52734]
[1776959991058,34.06,78408.71,7.6,-0.33907,0.00016,24.53088]
[1776959996642,34.06,78409.79,7.6,-0.33892,0.00016,24.52708]
[1776959998198,34.06,78409.79,7.6,-0.33892,0.00016,24.52708]
[1776960001599,34.07,78408.87,7.6,-0.33908,0.00016,24.53135]
[1776960001629,34.07,78408.87,7.6,-0.33908,0.00016,24.53135]
[1776960001809,34.07,78408.87,7.6,-0.33908,0.00016,24.53135]
[1776960001828,34.07,78408.87,7.6,-0.33908,0.00016,24.53135]
[1776960001947,34.07,78408.87,7.6,-0.33908,0.00016,24.53135]
[1776960002083,34.07,78419.57,7.6,-0.33737,0.00016,24.48687]
[1776960002945,34.07,78419.57,7.6,-0.33737,0.00016,24.48687]
[1776960002950,34.07,78419.57,7.6,-0.33737,0.00016,24.48687]
[1776960003041,34.07,78429.41,7.6,-0.3358,0.00016,24.4455]
[1776960003595,34.07,78429.41,7.6,-0.3358,0.00016,24.4455]
[1776960003610,34.07,78429.41,7.6,-0.3358,0.00016,24.4455]
[1776960003673,34.07,78429.41,7.6,-0.3358,0.00016,24.4455]
[1776960003811,34.07,78429.41,7.6,-0.3358,0.00016,24.4455]
[1776960003824,34.07,78429.41,7.6,-0.3358,0.00016,24.4455]
[1776960005896,34.07,78422.14,7.6,-0.33697,0.00016,24.47641]
[1776960006049,34.07,78422.14,7.6,-0.33697,0.00016,24.47641]
[1776960006448,34.07,78422.14,7.6,-0.33697,0.00016,24.47641]
[1776960006524,34.07,78422.14,7.6,-0.33697,0.00016,24.47641]
[1776960006761,34.07,78427.58,7.6,-0.33611,0.00016,24.45368]
[1776960011797,34.07,78432.52,7.6,-0.33533,0.00016,24.43295]
[1776960012435,34.07,78432.52,7.6,-0.33533,0.00016,24.43295]
[1776960013444,34.07,78432.54,7.6,-0.33532,0.00016,24.43287]
[1776960014113,34.07,78432.54,7.6,-0.33532,0.00016,24.43287]
[1776960014816,34.07,78436.69,7.6,-0.33466,0.00016,24.41526]
[1776960014822,34.07,78436.69,7.6,-0.33466,0.00016,24.41526]
[1776960014869,34.07,78436.69,7.6,-0.33466,0.00016,24.41526]
[1776960014906,34.07,78436.69,7.6,-0.33466,0.00016,24.41526]
[1776960015366,34.07,78440.05,7.6,-0.33413,0.00016,24.40097]
[1776960015698,34.07,78440.05,7.6,-0.33413,0.00016,24.40097]
[1776960015832,34.06,78450.15,7.6,-0.33247,0.00016,24.35607]
[1776960017026,34.06,78450.15,7.6,-0.33247,0.00016,24.35607]
[1776960017038,34.06,78450.15,7.6,-0.33247,0.00016,24.35607]
[1776960017091,34.06,78450.15,7.6,-0.33247,0.00016,24.35607]
[1776960017138,34.06,78450.15,7.6,-0.33247,0.00016,24.35607]
[1776960017243,34.06,78450.15,7.6,-0.33247,0.00016,24.35607]
[1776960018264,34.05,78451.57,7.6,-0.3322,0.00016,24.34872]
[1776960018340,34.05,78451.57,7.6,-0.3322,0.00016,24.34872]
[1776960018365,34.05,78458.29,7.6,-0.33113,0.00016,24.31951]
[1776960018853,34.05,78447.91,7.6,-0.33277,0.00016,24.36434]
[1776960024178,34.05,78448.58,7.6,-0.33266,0.00016,24.36117]
[1776960026011,34.05,78449.54,7.6,-0.3325,0.00016,24.35692]
[1776960026078,34.05,78449.54,7.6,-0.3325,0.00016,24.35692]
[1776960026159,34.05,78449.54,7.6,-0.3325,0.00016,24.35692]
[1776960027609,34.05,78458.42,7.6,-0.33109,0.00016,24.31839]
[1776960031243,34.04,78461.65,7.6,-0.33057,0.00016,24.30427]
[1776960031297,34.04,78461.65,7.6,-0.33057,0.00016,24.30427]
[1776960031796,34.04,78459.62,7.6,-0.33087,0.00016,24.30936]
[1776960031913,34.04,78459.62,7.6,-0.33087,0.00016,24.30936]
[1776960032305,34.04,78459.62,7.6,-0.33087,0.00016,24.30936]
[1776960032371,34.04,78451.81,7.6,-0.33211,0.00016,24.34318]
[1776960033089,34.04,78451.81,7.6,-0.33211,0.00016,24.34318]
[1776960033094,34.04,78451.81,7.6,-0.33211,0.00016,24.34318]
[1776960034283,34.04,78448.07,7.6,-0.33271,0.00016,24.35926]
[1776960034359,34.04,78448.07,7.6,-0.33271,0.00016,24.35926]
[1776960035373,34.04,78445.42,7.6,-0.33313,0.00016,24.37059]
[1776960035387,34.04,78434.83,7.6,-0.33482,0.00016,24.41589]
[1776960035872,34.04,78434.83,7.6,-0.33482,0.00016,24.41589]
[1776960037621,34.04,78435.3,7.6,-0.33474,0.00016,24.41389]
[1776960039840,34.04,78434.47,7.6,-0.33487,0.00016,24.41743]
[1776960039912,34.04,78434.47,7.6,-0.33487,0.00016,24.41743]
[1776960039961,34.04,78434.47,7.6,-0.33487,0.00016,24.41743]
[1776960040076,34.04,78434.47,7.6,-0.33487,0.00016,24.41743]
[1776960041014,34.04,78418.44,7.6,-0.33744,0.00016,24.48508]
[1776960041756,34.04,78418.44,7.6,-0.33744,0.00016,24.48508]
[1776960043712,34.04,78419.05,7.6,-0.33734,0.00016,24.48246]
[1776960044590,34.04,78417.37,7.6,-0.3376,0.00016,24.48948]
[1776960050086,34.04,78413.32,7.6,-0.33825,0.00016,24.50626]
[1776960054530,34.04,78412.45,7.6,-0.33839,0.00016,24.5098]
[1776960060156,34.04,78413.94,7.6,-0.33814,0.00016,24.50344]
[1776960060773,34.04,78413.94,7.6,-0.33814,0.00016,24.50344]
[1776960060800,34.04,78413.94,7.6,-0.33814,0.00016,24.50344]
[1776960060823,34.04,78413.94,7.6,-0.33814,0.00016,24.50344]
[1776960060829,34.04,78413.94,7.6,-0.33814,0.00016,24.50344]
[1776960060929,34.04,78413.94,7.6,-0.33814,0.00016,24.50344]
[1776960061163,34.04,78426.06,7.6,-0.3362,0.00016,24.45256]
[1776960063198,34.04,78429.4,7.6,-0.33567,0.00016,24.43844]
[1776960064829,34.04,78424.72,7.6,-0.33642,0.00016,24.45825]
[1776960064858,34.04,78424.72,7.6,-0.33642,0.00016,24.45825]
[1776960070226,34.04,78420.45,7.6,-0.3371,0.00016,24.47628]
[1776960070510,34.04,78420.45,7.6,-0.3371,0.00016,24.47628]
[1776960072486,34.04,78421.84,7.6,-0.33688,0.00016,24.47044]
[1776960073247,34.04,78408.28,7.6,-0.33905,0.00016,24.52713]
[1776960076248,34.04,78407.05,7.6,-0.33925,0.00016,24.53225]
[1776960080789,34.04,78399.54,7.6,-0.34046,0.00016,24.56323]
[1776960080825,34.04,78399.54,7.6,-0.34046,0.00016,24.56323]
[1776960081059,34.04,78399.54,7.6,-0.34046,0.00016,24.56323]
[1776960081061,34.04,78399.54,7.6,-0.34046,0.00016,24.56323]
[1776960081315,34.04,78399.54,7.6,-0.34046,0.00016,24.56323]
[1776960081335,34.04,78399.54,7.6,-0.34046,0.00016,24.56323]
[1776960081406,34.04,78396.44,7.6,-0.34095,0.00016,24.57595]
[1776960081911,34.04,78396.44,7.6,-0.34095,0.00016,24.57595]
[1776960084886,34.04,78383.1,7.6,-0.34311,0.00016,24.63058]
[1776960085216,34.04,78383.1,7.6,-0.34311,0.00016,24.63058]
[1776960085331,34.04,78391.11,7.6,-0.34182,0.00016,24.59808]
[1776960086086,34.04,78391.11,7.6,-0.34182,0.00016,24.59808]
[1776960086109,34.04,78391.11,7.6,-0.34182,0.00016,24.59808]
[1776960086497,34.04,78391.11,7.6,-0.34182,0.00016,24.59808]
[1776960086338,34.04,78407.07,7.6,-0.33926,0.00016,24.53252]
[1776960089520,34.05,78412.74,7.6,-0.33836,0.00016,24.50913]
[1776960089855,34.05,78414.59,7.6,-0.33806,0.00016,24.50151]
[1776960093229,34.05,78414.45,7.6,-0.33808,0.00016,24.49869]
[1776960093254,34.05,78414.45,7.6,-0.33808,0.00016,24.49869]
[1776960093258,34.05,78414.45,7.6,-0.33808,0.00016,24.49869]
[1776960093294,34.05,78414.45,7.6,-0.33808,0.00016,24.49869]
[1776960093298,34.05,78414.45,7.6,-0.33808,0.00016,24.49869]
[1776960093387,34.05,78424.13,7.6,-0.33653,0.00016,24.45821]
[1776960094002,34.05,78424.13,7.6,-0.33653,0.00016,24.45821]
[1776960094087,34.05,78424.13,7.6,-0.33653,0.00016,24.45821]
[1776960095648,34.05,78418.72,7.6,-0.3374,0.00016,24.48096]
[1776960097141,34.05,78416.44,7.6,-0.33776,0.00016,24.49049]
[1776960097266,34.05,78416.44,7.6,-0.33776,0.00016,24.49049]
[1776960098151,34.05,78414.73,7.6,-0.33804,0.00016,24.49762]
[1776960098422,34.05,78422.69,7.6,-0.33676,0.00016,24.46428]
[1776960099356,34.05,78422.69,7.6,-0.33676,0.00016,24.46428]
[1776960099429,34.05,78433.93,7.6,-0.33497,0.00016,24.41682]
[1776960100436,34.05,78442.38,7.6,-0.33362,0.00016,24.38082]
[1776960100765,34.05,78442.38,7.6,-0.33362,0.00016,24.38082]
[1776960102256,34.06,78444.17,7.6,-0.33336,0.00016,24.3739]
[1776960102348,34.06,78444.17,7.6,-0.33336,0.00016,24.3739]
[1776960102419,34.06,78444.17,7.6,-0.33336,0.00016,24.3739]
[1776960102466,34.06,78444.17,7.6,-0.33336,0.00016,24.3739]
[1776960102500,34.06,78444.03,7.6,-0.33341,0.00016,24.37529]
[1776960103019,34.06,78444.03,7.6,-0.33341,0.00016,24.37529]
[1776960104501,34.06,78445.56,7.6,-0.33317,0.00016,24.36861]
[1776960105457,34.06,78445.06,7.6,-0.33324,0.00016,24.37064]
[1776960106399,34.06,78444.38,7.6,-0.33335,0.00016,24.37344]
[1776960107275,34.06,78444.06,7.6,-0.33339,0.00016,24.37469]
[1776960108129,34.06,78444.34,7.6,-0.33334,0.00016,24.37336]
[1776960108465,34.06,78444.34,7.6,-0.33334,0.00016,24.37336]
[1776960109502,34.06,78457.36,7.6,-0.33126,0.00016,24.31696]
[1776960109701,34.06,78457.36,7.6,-0.33126,0.00016,24.31696]
[1776960110175,34.06,78457.36,7.6,-0.33126,0.00016,24.31696]
[1776960110603,34.06,78455.25,7.6,-0.3316,0.00016,24.32603]
[1776960111687,34.06,78448.9,7.6,-0.3326,0.00016,24.35336]
[1776960112919,34.05,78452.77,7.6,-0.33198,0.00016,24.33656]
[1776960113643,34.05,78453.49,7.6,-0.33187,0.00016,24.33335]
[1776960115278,34.05,78453.49,7.6,-0.33186,0.00016,24.33326]
[1776960120631,34.05,78459.39,7.6,-0.33091,0.00016,24.30717]
[1776960121237,34.05,78459.39,7.6,-0.33091,0.00016,24.30717]
[1776960121272,34.05,78459.39,7.6,-0.33091,0.00016,24.30717]
[1776960121338,34.05,78459.21,7.6,-0.33093,0.00016,24.30779]
[1776960121945,34.05,78459.21,7.6,-0.33093,0.00016,24.30779]
[1776960122324,34.05,78459.21,7.6,-0.33093,0.00016,24.30779]
[1776960122352,34.05,78450.68,7.6,-0.33229,0.00016,24.34469]
[1776960123086,34.05,78450.68,7.6,-0.33229,0.00016,24.34469]
[1776960123234,34.05,78450.68,7.6,-0.33229,0.00016,24.34469]
[1776960123357,34.05,78450.68,7.6,-0.33229,0.00016,24.34469]
[1776960123448,34.05,78442.21,7.6,-0.33363,0.00016,24.38101]
[1776960124398,34.05,78442.21,7.6,-0.33363,0.00016,24.38101]
[1776960124413,34.05,78442.21,7.6,-0.33363,0.00016,24.38101]
[1776960124457,34.05,78445.23,7.6,-0.33315,0.00016,24.36795]
[1776960124806,34.05,78445.23,7.6,-0.33315,0.00016,24.36795]
[1776960126013,34.04,78451.78,7.6,-0.3321,0.00016,24.33962]
[1776960126625,34.04,78471.52,7.6,-0.32896,0.00016,24.25349]
[1776960131909,34.04,78465.34,7.6,-0.32993,0.00016,24.28036]
[1776960134681,34.04,78457.33,7.6,-0.3312,0.00016,24.31499]
[1776960137940,34.04,78455.91,7.6,-0.33142,0.00016,24.32097]
[1776960138820,34.04,78455.21,7.6,-0.33152,0.00016,24.32381]
[1776960139111,34.04,78455.21,7.6,-0.33152,0.00016,24.32381]
[1776960139213,34.04,78471.34,7.6,-0.32896,0.00016,24.25329]
[1776960143208,34.04,78475.83,7.6,-0.32824,0.00016,24.23344]
[1776960145164,34.04,78472.82,7.6,-0.32872,0.00016,24.24665]
[1776960147856,34.03,78474.53,7.6,-0.32844,0.00016,24.23901]
[1776960153154,34.03,78473.15,7.6,-0.32864,0.00016,24.24116]
[1776960157372,34.03,78472.57,7.6,-0.32872,0.00016,24.24358]
[1776960159858,34.03,78482.27,7.6,-0.32719,0.00016,24.2006]
[1776960163886,34.03,78472.23,7.6,-0.32878,0.00016,24.245]
[1776960168471,34.03,78472.92,7.6,-0.32866,0.00016,24.24185]
[1776960173956,34.03,78468.07,7.6,-0.32942,0.00016,24.26288]
[1776960179162,34.03,78474.4,7.6,-0.32841,0.00016,24.23488]
[1776960181043,34.03,78477.5,7.6,-0.32792,0.00016,24.22116]
[1776960181185,34.03,78477.5,7.6,-0.32792,0.00016,24.22116]
[1776960181220,34.03,78477.5,7.6,-0.32792,0.00016,24.22116]
[1776960181348,34.03,78477.5,7.6,-0.32792,0.00016,24.22116]
[1776960181694,34.03,78471.21,7.6,-0.32892,0.00016,24.24889]
[1776960181782,34.03,78471.21,7.6,-0.32892,0.00016,24.24889]
[1776960181919,34.03,78471.21,7.6,-0.32892,0.00016,24.24889]
[1776960182368,34.03,78471.21,7.6,-0.32892,0.00016,24.24889]
[1776960182457,34.03,78450.9,7.6,-0.33214,0.00016,24.33741]
[1776960182623,34.03,78450.9,7.6,-0.33214,0.00016,24.33741]
[1776960182766,34.03,78450.9,7.6,-0.33214,0.00016,24.33741]
[1776960183051,34.03,78450.9,7.6,-0.33214,0.00016,24.33741]
[1776960184146,34.03,78446.42,7.6,-0.33285,0.00016,24.35663]
[1776960184785,34.02,78446.62,7.6,-0.33282,0.00016,24.35566]
[1776960187242,34.02,78446.36,7.6,-0.33285,0.00016,24.35655]
[1776960189159,34.02,78445.51,7.6,-0.33298,0.00016,24.35997]
[1776960190870,34.02,78442.76,7.6,-0.33341,0.00016,24.37155]
[1776960191207,34.02,78442.76,7.6,-0.33341,0.00016,24.37155]
[1776960191308,34.02,78439.25,7.6,-0.33396,0.00016,24.38646]
[1776960192712,34.02,78437.91,7.6,-0.33418,0.00016,24.39213]
[1776960194336,34.02,78438.57,7.6,-0.33407,0.00016,24.38924]
[1776960194348,34.02,78438.57,7.6,-0.33407,0.00016,24.38924]
[1776960195412,34.02,78438.34,7.6,-0.3341,0.00016,24.39017]
[1776960197467,34.02,78428.67,7.6,-0.33565,0.00016,24.43126]
[1776960198210,34.02,78427.45,7.6,-0.33584,0.00016,24.43642]
[1776960202502,34.02,78421.66,7.6,-0.33676,0.00016,24.46078]
[1776960205478,34.01,78424.65,7.6,-0.33628,0.00016,24.44808]
[1776960210331,34.01,78423.46,7.6,-0.33647,0.00016,24.453]
[1776960211030,34.01,78428.37,7.6,-0.33568,0.00016,24.43223]
[1776960212048,34.01,78428.39,7.6,-0.33566,0.00016,24.42842]
[1776960213542,34.01,78427.67,7.6,-0.33578,0.00016,24.43147]
[1776960216986,34.01,78431.32,7.6,-0.33518,0.00016,24.41565]
[1776960216997,34.01,78431.32,7.6,-0.33518,0.00016,24.41565]
[1776960217269,34.01,78431.32,7.6,-0.33518,0.00016,24.41565]
[1776960220254,34.01,78430.63,7.6,-0.33528,0.00016,24.41838]
[1776960220739,34.01,78427.99,7.6,-0.3357,0.00016,24.42952]
[1776960224311,34.01,78429.27,7.6,-0.33549,0.00016,24.42387]
[1776960224495,34.01,78429.27,7.6,-0.33549,0.00016,24.42387]
[1776960224563,34.01,78429.27,7.6,-0.33549,0.00016,24.42387]
[1776960224710,34.01,78432.9,7.6,-0.33491,0.00016,24.40838]
[1776960226293,34.01,78438.61,7.6,-0.33399,0.00016,24.38395]
[1776960227374,34.01,78437.87,7.6,-0.33411,0.00016,24.38708]
[1776960232467,34.0,78434.9,7.6,-0.33458,0.00016,24.39968]
[1776960233519,34.0,78435.82,7.6,-0.33443,0.00016,24.39571]
[1776960237978,34.0,78432.49,7.6,-0.33496,0.00016,24.40966]
[1776960239248,34.0,78432.2,7.6,-0.335,0.00016,24.41084]
[1776960239731,34.0,78434.08,7.6,-0.3347,0.00016,24.40278]
[1776960239854,34.0,78434.08,7.6,-0.3347,0.00016,24.40278]
[1776960245461,34.0,78437.2,7.6,-0.33419,0.00016,24.38929]
[1776960246996,34.0,78436.21,7.6,-0.33435,0.00016,24.39348]
[1776960247576,34.0,78436.21,7.6,-0.33435,0.00016,24.39348]
[1776960247866,34.0,78433.37,7.6,-0.3348,0.00016,24.40555]
[1776960247896,34.0,78433.37,7.6,-0.3348,0.00016,24.40555]
[1776960248014,34.0,78433.37,7.6,-0.3348,0.00016,24.40555]
[1776960248482,34.0,78442.25,7.6,-0.33338,0.00016,24.36752]
[1776960250914,34.0,78443.5,7.6,-0.33318,0.00016,24.36211]
[1776960252820,34.0,78444.03,7.6,-0.3331,0.00016,24.35979]
[1776960255209,34.0,78440.39,7.6,-0.33368,0.00016,24.37537]
[1776960255527,34.0,78440.39,7.6,-0.33368,0.00016,24.37537]
[1776960257388,34.0,78437.29,7.6,-0.33417,0.00016,24.38858]
[1776960258807,34.0,78438.79,7.6,-0.33393,0.00016,24.38209]
[1776960259647,34.0,78438.79,7.6,-0.33393,0.00016,24.38209]
[1776960261088,34.0,78437.48,7.6,-0.33413,0.00016,24.3876]
[1776960262679,34.0,78444.11,7.6,-0.33307,0.00016,24.35912]
[1776960262685,34.0,78444.11,7.6,-0.33307,0.00016,24.35912]
[1776960268953,33.99,78443.12,7.6,-0.33323,0.00016,24.3632]
[1776960270000,33.99,78439.81,7.6,-0.33375,0.00016,24.37738]
[1776960271131,33.99,78439.82,7.6,-0.33375,0.00016,24.37729]
[1776960271314,33.99,78439.82,7.6,-0.33375,0.00016,24.37729]
[1776960271493,33.99,78439.82,7.6,-0.33375,0.00016,24.37729]
[1776960271748,33.99,78434.24,7.6,-0.33462,0.00016,24.39739]
[1776960272650,33.99,78420.1,7.6,-0.33689,0.00016,24.45732]
[1776960275671,33.99,78410.52,7.6,-0.33841,0.00016,24.49711]
[1776960275993,33.99,78410.52,7.6,-0.33841,0.00016,24.49711]
[1776960276078,33.99,78410.52,7.6,-0.33841,0.00016,24.49711]
[1776960278062,33.99,78406.51,7.6,-0.33905,0.00016,24.51367]
[1776960279601,33.99,78407.02,7.6,-0.33897,0.00016,24.51155]
[1776960279619,33.99,78407.02,7.6,-0.33897,0.00016,24.51155]
[1776960279623,33.99,78407.02,7.6,-0.33897,0.00016,24.51155]
[1776960279678,33.99,78407.02,7.6,-0.33897,0.00016,24.51155]
[1776960279699,33.99,78400.98,7.6,-0.33994,0.00016,24.5366]
[1776960281864,33.99,78397.8,7.6,-0.34046,0.00016,24.54996]
[1776960285939,33.99,78393.24,7.6,-0.34121,0.00016,24.56904]
[1776960286101,33.99,78393.24,7.6,-0.34121,0.00016,24.56904]
[1776960287288,34.0,78392.89,7.6,-0.34127,0.00016,24.57067]
[1776960287898,34.0,78392.27,7.6,-0.34137,0.00016,24.57331]
[1776960290971,34.0,78399.47,7.6,-0.34022,0.00016,24.54391]
[1776960291647,34.0,78399.47,7.6,-0.34022,0.00016,24.54391]
[1776960291662,34.0,78399.47,7.6,-0.34022,0.00016,24.54391]
[1776960293465,34.0,78395.1,7.6,-0.34093,0.00016,24.56215]
[1776960293503,34.0,78395.1,7.6,-0.34093,0.00016,24.56215]
[1776960293606,34.0,78395.1,7.6,-0.34093,0.00016,24.56215]
[1776960293666,34.0,78395.1,7.6,-0.34093,0.00016,24.56215]
[1776960293671,34.0,78385.62,7.6,-0.34247,0.00016,24.60114]
[1776960293949,34.0,78385.62,7.6,-0.34247,0.00016,24.60114]
[1776960294804,34.0,78371.86,7.6,-0.3447,0.00016,24.65684]
[1776960295811,34.0,78363.64,7.6,-0.34603,0.00016,24.68976]
[1776960297137,34.0,78363.64,7.6,-0.34603,0.00016,24.68976]
[1776960299642,34.0,78360.73,7.6,-0.3465,0.00016,24.70135]
[1776960304161,34.0,78361.51,7.6,-0.34638,0.00016,24.69824]
[1776960304874,34.0,78352.94,7.6,-0.34777,0.00016,24.73213]
[1776960305881,34.0,78359.9,7.6,-0.34664,0.00016,24.70462]
[1776960307782,34.0,78362.01,7.6,-0.34629,0.00016,24.69622]
[1776960308171,34.0,78362.01,7.6,-0.34629,0.00016,24.69622]
[1776960309167,34.0,78368.57,7.6,-0.34523,0.00016,24.67005]
[1776960309524,34.0,78368.57,7.6,-0.34523,0.00016,24.67005]
[1776960309544,34.0,78375.74,7.6,-0.34407,0.00016,24.64128]
[1776960310916,34.0,78384.72,7.6,-0.34262,0.00016,24.60497]
[1776960312645,34.0,78384.72,7.6,-0.34262,0.00016,24.60497]
[1776960312683,34.0,78384.72,7.6,-0.34262,0.00016,24.60497]
[1776960312700,34.0,78384.72,7.6,-0.34262,0.00016,24.60497]
[1776960312843,34.01,78384.93,7.6,-0.34259,0.00016,24.60425]
[1776960312954,34.01,78385.77,7.6,-0.34246,0.00016,24.60084]
[1776960314670,34.01,78385.77,7.6,-0.34246,0.00016,24.60084]
[1776960315951,34.01,78398.69,7.6,-0.34037,0.00016,24.54791]
[1776960317355,34.01,78398.69,7.6,-0.34037,0.00016,24.54791]
[1776960321480,34.01,78392.92,7.6,-0.3413,0.00016,24.57164]
[1776960322068,34.01,78391.22,7.6,-0.34158,0.00016,24.57865]
[1776960322500,34.01,78391.22,7.6,-0.34158,0.00016,24.57865]
[1776960322542,34.01,78391.22,7.6,-0.34158,0.00016,24.57865]
[1776960322586,34.01,78386.07,7.6,-0.34241,0.00016,24.59965]
[1776960324009,34.01,78378.38,7.6,-0.34366,0.00016,24.63098]
[1776960326131,34.01,78380.82,7.6,-0.34326,0.00016,24.62116]
[1776960326868,34.01,78386.02,7.6,-0.34243,0.00016,24.60011]
[1776960327709,34.01,78386.02,7.6,-0.34243,0.00016,24.60011]
[1776960327247,34.01,78391.91,7.6,-0.34148,0.00016,24.57614]
[1776960328488,34.01,78391.91,7.6,-0.34148,0.00016,24.57614]
[1776960329964,34.01,78393.52,7.6,-0.34122,0.00016,24.56964]
[1776960330904,34.01,78397.61,7.6,-0.34057,0.00016,24.55285]
[1776960330938,34.01,78397.61,7.6,-0.34057,0.00016,24.55285]
[1776960331739,34.01,78397.61,7.6,-0.34057,0.00016,24.55285]
[1776960331746,34.01,78397.61,7.6,-0.34057,0.00016,24.55285]
[1776960331057,34.01,78408.62,7.6,-0.33878,0.00016,24.50358]
[1776960332264,34.01,78408.62,7.6,-0.33878,0.00016,24.50358]
[1776960332964,34.01,78415.4,7.6,-0.33769,0.00016,24.47518]
[1776960333657,34.01,78415.4,7.6,-0.33769,0.00016,24.47518]
[1776960333816,34.01,78418.11,7.6,-0.33725,0.00016,24.46381]
[1776960335516,34.01,78422.41,7.6,-0.33656,0.00016,24.44572]
[1776960338802,34.01,78430.13,7.6,-0.33533,0.00016,24.41315]
[1776960339016,34.01,78430.13,7.6,-0.33533,0.00016,24.41315]
[1776960339114,34.01,78438.53,7.6,-0.33399,0.00016,24.37739]
[1776960340330,34.01,78438.53,7.6,-0.33399,0.00016,24.37739]
[1776960340530,34.01,78438.53,7.6,-0.33399,0.00016,24.37739]
[1776960340551,34.01,78438.53,7.6,-0.33399,0.00016,24.37739]
[1776960342667,34.01,78446.16,7.6,-0.33276,0.00016,24.34438]
[1776960344494,34.01,78445.95,7.6,-0.33279,0.00016,24.34509]
[1776960350192,34.0,78449.61,7.6,-0.33218,0.00016,24.32864]
[1776960355334,34.0,78449.79,7.6,-0.33214,0.00016,24.32749]
[1776960356136,34.0,78451.05,7.6,-0.33194,0.00016,24.32195]
[1776960356316,34.0,78451.05,7.6,-0.33194,0.00016,24.32195]
[1776960357749,34.0,78456.66,7.6,-0.33104,0.00016,24.29751]
[1776960361413,33.99,78451.52,7.6,-0.33185,0.00016,24.31958]
[1776960364730,33.99,78453.44,7.6,-0.33153,0.00016,24.31097]
[1776960365772,33.99,78452.91,7.6,-0.33162,0.00016,24.31319]
[1776960365931,33.99,78453.68,7.6,-0.33149,0.00016,24.30977]
[1776960366136,33.99,78453.68,7.6,-0.33149,0.00016,24.30977]
[1776960366307,33.99,78462.32,7.6,-0.33011,0.00016,24.27203]
[1776960369177,33.99,78466.71,7.6,-0.32941,0.00016,24.2527]
[1776960374363,33.99,78462.13,7.6,-0.33013,0.00016,24.27239]
[1776960379400,33.98,78456.36,7.6,-0.33103,0.00016,24.2972]
[1776960381858,33.98,78463.01,7.6,-0.32997,0.00016,24.26801]
[1776960383696,33.98,78466.79,7.6,-0.32937,0.00016,24.25136]
[1776960383871,33.98,78468.39,7.6,-0.32911,0.00016,24.24427]
[1776960385832,33.98,78477.76,7.6,-0.32762,0.00016,24.20278]
[1776960391486,33.98,78475.9,7.6,-0.32789,0.00016,24.20716]
[1776960395498,33.98,78476.78,7.6,-0.32775,0.00016,24.20319]
[1776960399187,33.98,78483.42,7.6,-0.32669,0.00016,24.17355]
[1776960400170,33.98,78488.5,7.6,-0.32589,0.00016,24.15086]
[1776960400906,33.98,78493.94,7.6,-0.32503,0.00016,24.12646]
[1776960400964,33.98,78493.94,7.6,-0.32503,0.00016,24.12646]
[1776960401341,33.98,78493.94,7.6,-0.32503,0.00016,24.12646]
[1776960401412,33.98,78493.94,7.6,-0.32503,0.00016,24.12646]
[1776960401470,33.98,78493.94,7.6,-0.32503,0.00016,24.12646]
[1776960401479,33.98,78493.94,7.6,-0.32503,0.00016,24.12646]
[1776960401644,33.98,78493.94,7.6,-0.32503,0.00016,24.12646]
[1776960402046,33.98,78497.79,7.6,-0.32442,0.00016,24.10916]
[1776960402053,33.98,78497.79,7.6,-0.32442,0.00016,24.10916]
[1776960402195,33.98,78497.79,7.6,-0.32442,0.00016,24.10916]
[1776960402212,33.98,78497.79,7.6,-0.32442,0.00016,24.10916]
[1776960402563,33.98,78513.54,7.6,-0.32194,0.00016,24.03768]
[1776960402857,33.98,78513.54,7.6,-0.32194,0.00016,24.03768]
[1776960403688,33.98,78513.54,7.6,-0.32194,0.00016,24.03768]
[1776960409137,33.99,78521.33,7.6,-0.32074,0.00016,24.00279]
[1776960414647,33.99,78521.89,7.6,-0.32069,0.00016,24.00125]
[1776960416121,33.99,78518.74,7.6,-0.32119,0.00016,24.01589]
[1776960420227,34.0,78525.31,7.6,-0.32018,0.00016,23.98636]
[1776960421446,34.0,78525.92,7.6,-0.32009,0.00016,23.98374]
[1776960421637,34.0,78525.92,7.6,-0.32009,0.00016,23.98374]
[1776960421696,34.0,78533.12,7.6,-0.31897,0.00016,23.95064]
[1776960422051,34.0,78533.12,7.6,-0.31897,0.00016,23.95064]
[1776960422733,34.0,78533.12,7.6,-0.31897,0.00016,23.95064]
[1776960422763,34.0,78541.67,7.6,-0.31764,0.00016,23.91108]
[1776960423083,34.0,78541.67,7.6,-0.31764,0.00016,23.91108]
[1776960425643,34.01,78541.52,7.6,-0.31768,0.00016,23.9123]
[1776960426279,34.01,78538.11,7.6,-0.31822,0.00016,23.92845]
[1776960427368,34.01,78531.2,7.6,-0.31931,0.00016,23.96076]
[1776960429758,34.01,78520.77,7.6,-0.32096,0.00016,24.00943]
[1776960430449,34.01,78520.77,7.6,-0.32096,0.00016,24.00943]
[1776960430759,34.02,78512.36,7.6,-0.32229,0.00016,24.04806]
[1776960433780,34.02,78503.73,7.6,-0.32366,0.00016,24.08762]
[1776960434387,34.02,78503.73,7.6,-0.32366,0.00016,24.08762]
[1776960437808,34.02,78496.29,7.6,-0.32484,0.00016,24.12142]
[1776960438297,34.02,78492.06,7.6,-0.32551,0.00016,24.14047]
[1776960438362,34.02,78492.06,7.6,-0.32551,0.00016,24.14047]
[1776960442119,34.02,78494.24,7.6,-0.32517,0.00016,24.13088]
[1776960442736,34.02,78494.24,7.6,-0.32517,0.00016,24.13088]
[1776960444857,34.02,78485.2,7.6,-0.3266,0.00016,24.17143]
[1776960446071,34.02,78480.54,7.6,-0.32734,0.00016,24.19216]
[1776960446466,34.02,78480.54,7.6,-0.32734,0.00016,24.19216]
[1776960448123,34.02,78476.41,7.6,-0.328,0.00016,24.21043]
[1776960453920,34.02,78483.28,7.6,-0.32689,0.00016,24.17616]
[1776960455143,34.02,78483.28,7.6,-0.32689,0.00016,24.17616]
[1776960460211,34.02,78479.9,7.6,-0.32743,0.00016,24.19132]
[1776960460793,34.02,78479.9,7.6,-0.32743,0.00016,24.19132]
[1776960460873,34.02,78479.9,7.6,-0.32743,0.00016,24.19132]
[1776960461161,34.02,78476.94,7.6,-0.3279,0.00016,24.20446]
[1776960461710,34.02,78476.94,7.6,-0.3279,0.00016,24.20446]
[1776960462144,34.02,78478.32,7.6,-0.32768,0.00016,24.19834]
[1776960463207,34.02,78477.64,7.6,-0.32779,0.00016,24.20136]
[1776960468976,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469188,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469215,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469300,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469316,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469520,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469556,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469567,34.02,78478.91,7.6,-0.32758,0.00016,24.19576]
[1776960469632,34.02,78488.15,7.6,-0.32612,0.00016,24.15468]
[1776960470411,34.02,78488.15,7.6,-0.32612,0.00016,24.15468]
[1776960470572,34.02,78488.15,7.6,-0.32612,0.00016,24.15468]
[1776960470674,34.02,78503.84,7.6,-0.32365,0.00016,24.08419]
[1776960471191,34.02,78503.84,7.6,-0.32365,0.00016,24.08419]
[1776960471717,34.02,78503.84,7.6,-0.32365,0.00016,24.08419]
[1776960471763,34.02,78503.84,7.6,-0.32365,0.00016,24.08419]
[1776960474299,34.03,78495.68,7.6,-0.32494,0.00016,24.12119]
[1776960475378,34.03,78497.52,7.6,-0.32466,0.00016,24.11306]
[1776960477811,34.03,78504.78,7.6,-0.32352,0.00016,24.08037]
[1776960479252,34.03,78502.66,7.6,-0.32386,0.00016,24.09016]
[1776960480446,34.03,78500.06,7.6,-0.32427,0.00016,24.10211]
[1776960481109,34.03,78512.34,7.6,-0.32234,0.00016,24.04655]
[1776960482338,34.03,78512.34,7.6,-0.32234,0.00016,24.04655]
[1776960488712,34.04,78519.45,7.6,-0.32126,0.00016,24.01518]
[1776960489100,34.04,78518.28,7.6,-0.32145,0.00016,24.0207]
[1776960489165,34.04,78504.05,7.6,-0.32369,0.00016,24.08542]
[1776960490172,34.04,78496.15,7.6,-0.32494,0.00016,24.12128]
[1776960495207,34.04,78492.84,7.6,-0.32547,0.00016,24.13645]
[1776960500243,34.05,78496.1,7.6,-0.32497,0.00016,24.12206]
[1776960505157,34.05,78498.39,7.6,-0.32461,0.00016,24.11202]
[1776960508623,34.05,78508.04,7.6,-0.3231,0.00016,24.0687]
[1776960509122,34.05,78507.83,7.6,-0.32314,0.00016,24.06976]
[1776960509904,34.05,78507.83,7.6,-0.32314,0.00016,24.06976]
[1776960510965,34.05,78510.8,7.6,-0.32268,0.00016,24.05649]
[1776960513334,34.05,78506.59,7.6,-0.32333,0.00016,24.07205]
[1776960514757,34.05,78503.45,7.6,-0.32383,0.00016,24.08635]
[1776960515349,34.05,78485.75,7.6,-0.32662,0.00016,24.16585]
[1776960518115,34.06,78485.05,7.6,-0.32673,0.00016,24.16898]
[1776960518171,34.06,78485.05,7.6,-0.32673,0.00016,24.16898]
[1776960521914,34.06,78480.13,7.6,-0.32751,0.00016,24.19083]
[1776960521975,34.06,78478.53,7.6,-0.32777,0.00016,24.19791]
[1776960523009,34.06,78472.39,7.6,-0.32874,0.00016,24.22498]
[1776960523014,34.06,78472.39,7.6,-0.32874,0.00016,24.22498]
[1776960523405,34.05,78457.46,7.6,-0.33111,0.00016,24.2902]
[1776960524187,34.05,78457.46,7.6,-0.33111,0.00016,24.2902]
[1776960524516,34.05,78457.46,7.6,-0.33111,0.00016,24.2902]
[1776960530454,34.05,78456.67,7.6,-0.33121,0.00016,24.29302]
[1776960533273,34.05,78457.58,7.6,-0.33106,0.00016,24.28891]
[1776960533359,34.05,78457.58,7.6,-0.33106,0.00016,24.28891]
[1776960534219,34.05,78457.71,7.6,-0.33104,0.00016,24.28826]
[1776960538954,34.05,78457.15,7.6,-0.33112,0.00016,24.29039]
[1776960539604,34.05,78457.48,7.6,-0.33106,0.00016,24.28888]
[1776960539694,34.05,78457.48,7.6,-0.33106,0.00016,24.28888]
[1776960540214,34.04,78450.85,7.6,-0.33211,0.00016,24.31752]
[1776960540239,34.04,78450.85,7.6,-0.33211,0.00016,24.31752]
[1776960540663,34.04,78450.85,7.6,-0.33211,0.00016,24.31752]
[1776960540887,34.04,78435.57,7.6,-0.33455,0.00016,24.38297]
[1776960541365,34.04,78435.57,7.6,-0.33455,0.00016,24.38297]
[1776960541640,34.04,78422.66,7.6,-0.33661,0.00016,24.43757]
[1776960542629,34.04,78422.66,7.6,-0.33661,0.00016,24.43757]
[1776960544140,34.04,78417.54,7.6,-0.33742,0.00016,24.45884]
[1776960544149,34.04,78417.54,7.6,-0.33742,0.00016,24.45884]
[1776960544975,34.04,78417.54,7.6,-0.33742,0.00016,24.45884]
[1776960545564,34.04,78414.88,7.6,-0.33784,0.00016,24.46985]
[1776960545764,34.04,78414.88,7.6,-0.33784,0.00016,24.46985]
[1776960545792,34.04,78414.88,7.6,-0.33784,0.00016,24.46985]
[1776960545837,34.04,78414.88,7.6,-0.33784,0.00016,24.46985]
[1776960548182,34.04,78409.34,7.6,-0.33872,0.00016,24.49262]
[1776960548190,34.04,78409.34,7.6,-0.33872,0.00016,24.49262]
[1776960548587,34.04,78417.21,7.6,-0.33745,0.00016,24.45961]
[1776960553622,34.03,78413.77,7.6,-0.33798,0.00016,24.47334]
[1776960555138,34.03,78415.75,7.6,-0.33766,0.00016,24.46492]
[1776960555636,34.03,78424.71,7.6,-0.33622,0.00016,24.42712]
[1776960557824,34.03,78429.85,7.6,-0.33539,0.00016,24.40527]
[1776960557850,34.03,78429.85,7.6,-0.33539,0.00016,24.40527]
[1776960557910,34.03,78429.85,7.6,-0.33539,0.00016,24.40527]
[1776960558222,34.03,78432.13,7.6,-0.33502,0.00016,24.3955]
[1776960558657,34.03,78438.38,7.6,-0.33403,0.00016,24.36889]
[1776960559297,34.03,78438.38,7.6,-0.33403,0.00016,24.36889]
[1776960559320,34.03,78438.38,7.6,-0.33403,0.00016,24.36889]
[1776960559970,34.03,78438.38,7.6,-0.33403,0.00016,24.36889]
[1776960560127,34.03,78438.65,7.6,-0.33398,0.00016,24.36759]
[1776960564962,34.02,78445.37,7.6,-0.33289,0.00016,24.33825]
[1776960565924,34.02,78444.76,7.6,-0.33298,0.00016,24.34075]
[1776960568291,34.02,78443.24,7.6,-0.33321,0.00016,24.34692]
[1776960569045,34.02,78444.54,7.6,-0.333,0.00016,24.3412]
[1776960570140,34.02,78447.07,7.6,-0.33259,0.00016,24.33018]
[1776960574787,34.01,78448.18,7.6,-0.33238,0.00016,24.32122]
[1776960575863,34.01,78444.23,7.6,-0.33301,0.00016,24.33814]
[1776960576762,34.01,78443.55,7.6,-0.33311,0.00016,24.34094]
[1776960579805,34.01,78452.31,7.6,-0.3317,0.00016,24.30263]
[1776960580648,34.01,78452.31,7.6,-0.3317,0.00016,24.30263]
[1776960582368,34.0,78440.67,7.6,-0.33355,0.00016,24.35262]
[1776960582879,34.0,78440.67,7.6,-0.33355,0.00016,24.35262]
[1776960583687,34.0,78440.14,7.6,-0.33363,0.00016,24.35476]
[1776960586743,34.0,78432.55,7.6,-0.33482,0.00016,24.38676]
[1776960587063,34.0,78434.65,7.6,-0.33448,0.00016,24.37765]
[1776960587490,34.0,78434.65,7.6,-0.33448,0.00016,24.37765]
[1776960587861,34.0,78441.45,7.6,-0.33339,0.00016,24.34842]
[1776960592853,33.99,78441.06,7.6,-0.33344,0.00016,24.34972]
[1776960594175,33.99,78439.59,7.6,-0.33367,0.00016,24.35583]
[1776960594764,33.99,78439.59,7.6,-0.33367,0.00016,24.35583]
[1776960595734,33.99,78437.78,7.6,-0.33395,0.00016,24.36349]
[1776960597559,33.99,78436.43,7.6,-0.33416,0.00016,24.36905]
[1776960600176,33.99,78436.4,7.6,-0.33416,0.00016,24.36887]
[1776960600226,33.99,78436.4,7.6,-0.33416,0.00016,24.36887]
[1776960600830,33.99,78436.4,7.6,-0.33416,0.00016,24.36887]
[1776960605988,33.98,78425.23,7.6,-0.33592,0.00016,24.41562]
[1776960611023,33.98,78426.31,7.6,-0.33572,0.00016,24.41034]
[1776960613754,33.97,78426.59,7.6,-0.33567,0.00016,24.40888]
[1776960614361,33.97,78433.32,7.6,-0.33458,0.00016,24.3801]
[1776960618499,33.97,78433.07,7.6,-0.33461,0.00016,24.38071]
[1776960624114,33.96,78436.37,7.6,-0.33406,0.00016,24.36596]
[1776960629149,33.96,78442.21,7.6,-0.3331,0.00016,24.34034]
[1776960630393,33.96,78442.21,7.6,-0.3331,0.00016,24.34034]
[1776960630414,33.96,78442.21,7.6,-0.3331,0.00016,24.34034]
[1776960630466,33.96,78442.47,7.6,-0.33306,0.00016,24.33905]
[1776960631137,33.96,78442.47,7.6,-0.33306,0.00016,24.33905]
[1776960631592,33.96,78442.47,7.6,-0.33306,0.00016,24.33905]
[1776960633782,33.96,78449.68,7.6,-0.33188,0.00016,24.30403]
[1776960634802,33.95,78449.89,7.6,-0.33184,0.00016,24.30292]
[1776960634902,33.95,78441.43,7.6,-0.33319,0.00016,24.3394]
[1776960635656,33.95,78441.43,7.6,-0.33319,0.00016,24.3394]
[1776960636304,33.95,78440.23,7.6,-0.33338,0.00016,24.34445]
[1776960636378,33.95,78440.23,7.6,-0.33338,0.00016,24.34445]
[1776960637139,33.95,78441.71,7.6,-0.33314,0.00016,24.33807]
[1776960637205,33.95,78449.23,7.6,-0.33193,0.00016,24.30545]
[1776960642240,33.95,78453.17,7.6,-0.33129,0.00016,24.28787]
[1776960647951,33.95,78454.59,7.6,-0.33105,0.00016,24.28136]
[1776960647968,33.95,78454.59,7.6,-0.33105,0.00016,24.28136]
[1776960648167,33.94,78456.46,7.6,-0.33075,0.00016,24.27305]
[1776960648306,33.94,78456.46,7.6,-0.33075,0.00016,24.27305]
[1776960648969,33.94,78456.46,7.6,-0.33075,0.00016,24.27305]
[1776960649012,33.94,78466.82,7.6,-0.3291,0.00016,24.22753]
[1776960649564,33.94,78466.82,7.6,-0.3291,0.00016,24.22753]
[1776960655244,33.94,78457.54,7.6,-0.33057,0.00016,24.26811]
[1776960655734,33.94,78457.54,7.6,-0.33057,0.00016,24.26811]
[1776960659913,33.94,78453.09,7.6,-0.33127,0.00016,24.2872]
[1776960660169,33.94,78452.81,7.6,-0.33131,0.00016,24.28833]
[1776960662122,33.94,78449.28,7.6,-0.33187,0.00016,24.30367]
[1776960662175,33.94,78450.9,7.6,-0.33161,0.00016,24.29644]
[1776960662894,33.94,78450.9,7.6,-0.33161,0.00016,24.29644]
[1776960662967,33.94,78460.57,7.6,-0.33006,0.00016,24.25413]
[1776960663144,33.94,78460.57,7.6,-0.33006,0.00016,24.25413]
[1776960663400,33.94,78473.57,7.6,-0.32799,0.00016,24.19676]
[1776960664762,33.94,78473.57,7.6,-0.32799,0.00016,24.19676]
[1776960664891,33.94,78473.57,7.6,-0.32799,0.00016,24.19676]
[1776960665114,33.94,78473.57,7.6,-0.32799,0.00016,24.19676]
[1776960665618,33.94,78475.57,7.6,-0.32767,0.00016,24.18787]
[1776960665644,33.94,78486.78,7.6,-0.32589,0.00016,24.13784]
[1776960667138,33.94,78479.63,7.6,-0.32703,0.00016,24.16984]
[1776960667342,33.94,78479.63,7.6,-0.32703,0.00016,24.16984]
[1776960671457,33.94,78462.08,7.6,-0.32982,0.00016,24.24741]
[1776960676298,33.94,78459.51,7.6,-0.33022,0.00016,24.25846]
[1776960676305,33.94,78459.51,7.6,-0.33022,0.00016,24.25846]
[1776960676355,33.94,78459.51,7.6,-0.33022,0.00016,24.25846]
[1776960676385,33.94,78459.51,7.6,-0.33022,0.00016,24.25846]
[1776960676510,33.94,78459.51,7.6,-0.33022,0.00016,24.25846]
[1776960676617,33.94,78459.51,7.6,-0.33022,0.00016,24.25846]
[1776960676763,33.94,78459.51,7.6,-0.33022,0.00016,24.25846]
[1776960676895,33.93,78448.95,7.6,-0.3319,0.00016,24.30444]
[1776960679129,33.93,78442.57,7.6,-0.33292,0.00016,24.33199]
[1776960679723,33.93,78440.31,7.6,-0.33328,0.00016,24.34164]
[1776960681174,33.93,78439.53,7.6,-0.3334,0.00016,24.34481]
[1776960685189,33.93,78440.26,7.6,-0.33327,0.00016,24.34128]
[1776960686155,33.93,78440.26,7.6,-0.33327,0.00016,24.34128]
[1776960688878,33.93,78437.63,7.6,-0.33368,0.00016,24.35229]
[1776960689585,33.92,78429.77,7.6,-0.33493,0.00016,24.38575]
[1776960690216,33.92,78429.77,7.6,-0.33493,0.00016,24.38575]
[1776960690286,33.92,78429.77,7.6,-0.33493,0.00016,24.38575]
[1776960690862,33.92,78429.77,7.6,-0.33493,0.00016,24.38575]
[1776960690871,33.92,78427.44,7.6,-0.3353,0.00016,24.39555]
[1776960691691,33.92,78427.44,7.6,-0.3353,0.00016,24.39555]
[1776960693053,33.92,78426.08,7.6,-0.33549,0.00016,24.39745]
[1776960693096,33.92,78426.08,7.6,-0.33549,0.00016,24.39745]
[1776960693119,33.92,78426.08,7.6,-0.33549,0.00016,24.39745]
[1776960693330,33.92,78424.58,7.6,-0.33573,0.00016,24.40366]
[1776960693350,33.92,78424.58,7.6,-0.33573,0.00016,24.40366]
[1776960693609,33.92,78424.58,7.6,-0.33573,0.00016,24.40366]
[1776960693613,33.92,78415.41,7.6,-0.3372,0.00016,24.44244]
[1776960694620,33.92,78408.09,7.6,-0.33838,0.00016,24.47312]
[1776960697466,33.92,78410.05,7.6,-0.33806,0.00016,24.46479]
[1776960698063,33.92,78410.05,7.6,-0.33806,0.00016,24.46479]
[1776960699657,33.92,78410.81,7.6,-0.33793,0.00016,24.46149]
[1776960699661,33.92,78410.81,7.6,-0.33793,0.00016,24.46149]
[1776960702376,33.92,78409.04,7.6,-0.33821,0.00016,24.46879]
[1776960706700,33.92,78405.42,7.6,-0.33879,0.00016,24.48375]
[1776960707026,33.92,78405.42,7.6,-0.33879,0.00016,24.48375]
[1776960712482,33.91,78402.72,7.6,-0.33922,0.00016,24.49477]
[1776960712880,33.91,78402.72,7.6,-0.33922,0.00016,24.49477]
[1776960716331,33.91,78399.04,7.6,-0.33981,0.00016,24.51016]
[1776960716693,33.91,78399.04,7.6,-0.33981,0.00016,24.51016]
[1776960716774,33.91,78394.4,7.6,-0.34057,0.00016,24.52941]
[1776960717781,33.92,78386.16,7.6,-0.3419,0.00016,24.56342]
[1776960718911,33.92,78386.16,7.6,-0.3419,0.00016,24.56342]
[1776960719029,33.92,78386.16,7.6,-0.3419,0.00016,24.56342]
[1776960719105,33.92,78386.16,7.6,-0.3419,0.00016,24.56342]
[1776960719861,33.92,78384.35,7.6,-0.3422,0.00016,24.57092]
[1776960719865,33.92,78384.35,7.6,-0.3422,0.00016,24.57092]
[1776960725032,33.92,78382.63,7.6,-0.34249,0.00016,24.57833]
[1776960725208,33.92,78377.31,7.6,-0.34336,0.00016,24.60006]
[1776960726320,33.92,78371.49,7.6,-0.3443,0.00016,24.62368]
[1776960727227,33.92,78375.39,7.6,-0.34367,0.00016,24.60795]
[1776960730274,33.92,78381.5,7.6,-0.34269,0.00016,24.5833]
[1776960735215,33.93,78380.39,7.6,-0.34288,0.00016,24.58812]
[1776960735739,33.93,78380.39,7.6,-0.34288,0.00016,24.58812]
[1776960738290,33.93,78389.18,7.6,-0.34147,0.00016,24.55245]
[1776960740980,33.93,78389.95,7.6,-0.34135,0.00016,24.54949]
[1776960741081,33.93,78390.06,7.6,-0.34134,0.00016,24.54915]
[1776960742956,33.93,78398.76,7.6,-0.33993,0.00016,24.51328]
[1776960744341,33.93,78399.4,7.6,-0.33983,0.00016,24.51066]
[1776960744366,33.93,78399.4,7.6,-0.33983,0.00016,24.51066]
[1776960744773,33.93,78399.4,7.6,-0.33983,0.00016,24.51066]
[1776960744962,33.93,78399.4,7.6,-0.33983,0.00016,24.51066]
[1776960745061,33.93,78399.4,7.6,-0.33983,0.00016,24.51066]
[1776960745085,33.93,78399.4,7.6,-0.33983,0.00016,24.51066]
[1776960745153,33.93,78410.78,7.6,-0.338,0.00016,24.46326]
[1776960745686,33.93,78410.78,7.6,-0.338,0.00016,24.46326]
[1776960745977,33.93,78419.2,7.6,-0.33664,0.00016,24.42783]
[1776960746377,33.93,78419.2,7.6,-0.33664,0.00016,24.42783]
[1776960746392,33.93,78419.2,7.6,-0.33664,0.00016,24.42783]
[1776960746984,33.93,78427.74,7.6,-0.33527,0.00016,24.39165]
[1776960750005,33.93,78431.98,7.6,-0.3346,0.00016,24.37369]
[1776960751256,33.93,78435.24,7.6,-0.33406,0.00016,24.35616]
[1776960754752,33.94,78443.5,7.6,-0.33275,0.00016,24.3209]
[1776960756726,33.94,78443.6,7.6,-0.33274,0.00016,24.32069]
[1776960758506,33.94,78439.19,7.6,-0.33345,0.00016,24.33991]
[1776960759070,33.94,78428.74,7.6,-0.33513,0.00016,24.38474]
[1776960761201,33.94,78426.83,7.6,-0.33544,0.00016,24.39292]
[1776960763498,33.94,78426.34,7.6,-0.33552,0.00016,24.39514]
[1776960767926,33.94,78428.56,7.6,-0.33517,0.00016,24.38588]
[1776960770505,33.95,78426.25,7.6,-0.33555,0.00016,24.39586]
[1776960776189,33.95,78429.23,7.6,-0.33508,0.00016,24.38341]
[1776960780719,33.95,78426.55,7.6,-0.33551,0.00016,24.39501]
[1776960781947,33.95,78426.64,7.6,-0.3355,0.00016,24.39467]
[1776960782146,33.95,78426.64,7.6,-0.3355,0.00016,24.39467]
[1776960782901,33.95,78428.98,7.6,-0.33513,0.00016,24.38475]
[1776960784104,33.95,78431.82,7.6,-0.33467,0.00016,24.37262]
[1776960790192,33.95,78432.05,7.6,-0.33462,0.00016,24.37127]
[1776960792958,33.95,78432.81,7.6,-0.33449,0.00016,24.36781]
[1776960792978,33.95,78432.81,7.6,-0.33449,0.00016,24.36781]
[1776960793128,33.95,78432.81,7.6,-0.33449,0.00016,24.36781]
[1776960793208,33.95,78432.81,7.6,-0.33449,0.00016,24.36781]
[1776960793346,33.94,78432.04,7.6,-0.33461,0.00016,24.37097]
[1776960794077,33.94,78421.23,7.6,-0.33635,0.00016,24.41697]
[1776960794286,33.94,78421.23,7.6,-0.33635,0.00016,24.41697]
[1776960794305,33.94,78421.23,7.6,-0.33635,0.00016,24.41697]
[1776960794317,33.94,78411.32,7.6,-0.33794,0.00016,24.45869]
[1776960795872,33.94,78411.32,7.6,-0.33794,0.00016,24.45869]
[1776960797733,33.94,78404.02,7.6,-0.33912,0.00016,24.48918]
[1776960797981,33.94,78404.02,7.6,-0.33912,0.00016,24.48918]
[1776960797986,33.94,78404.02,7.6,-0.33912,0.00016,24.48918]
[1776960798077,33.94,78403.95,7.6,-0.33912,0.00016,24.48938]
[1776960800243,33.94,78403.77,7.6,-0.33915,0.00016,24.49013]
[1776960800970,33.94,78403.5,7.6,-0.3392,0.00016,24.49139]
[1776960806402,33.95,78405.25,7.6,-0.33896,0.00016,24.48514]
[1776960810178,33.96,78402.35,7.6,-0.33944,0.00016,24.4975]
[1776960810216,33.96,78402.02,7.6,-0.3395,0.00016,24.49915]
[1776960810754,33.96,78402.02,7.6,-0.3395,0.00016,24.49915]
[1776960810995,33.96,78402.02,7.6,-0.3395,0.00016,24.49915]
[1776960811022,33.96,78402.02,7.6,-0.33948,0.00016,24.49554]
[1776960811782,33.96,78402.02,7.6,-0.33948,0.00016,24.49554]
[1776960811843,33.96,78390.72,7.6,-0.34131,0.00016,24.54232]
[1776960813628,33.96,78389.9,7.6,-0.34145,0.00016,24.54569]
[1776960813672,33.96,78391.61,7.6,-0.34118,0.00016,24.53888]
[1776960815216,33.96,78391.61,7.6,-0.34118,0.00016,24.53888]
[1776960816313,33.96,78396.07,7.6,-0.34046,0.00016,24.5206]
[1776960820101,33.97,78399.98,7.6,-0.33984,0.00016,24.50467]
[1776960824282,33.97,78397.59,7.6,-0.34023,0.00016,24.51487]
[1776960824288,33.97,78397.59,7.6,-0.34023,0.00016,24.51487]
[1776960824529,33.97,78398.04,7.6,-0.34017,0.00016,24.51321]
[1776960829564,33.98,78402.79,7.6,-0.33943,0.00016,24.49424]
[1776960833592,34.0,78393.95,7.6,-0.34097,0.00016,24.53391]
[1776960838627,34.01,78391.53,7.6,-0.34138,0.00016,24.54438]
[1776960841360,34.01,78390.93,7.6,-0.34148,0.00016,24.54704]
[1776960841980,34.01,78390.93,7.6,-0.34148,0.00016,24.54704]
[1776960842655,34.01,78375.32,7.6,-0.34401,0.00016,24.61065]
[1776960846390,34.01,78376.9,7.6,-0.34376,0.00016,24.60443]
[1776960851718,34.02,78375.37,7.6,-0.34402,0.00016,24.61087]
[1776960855481,34.02,78375.15,7.6,-0.34406,0.00016,24.61186]
[1776960855972,34.02,78375.15,7.6,-0.34406,0.00016,24.61186]
[1776960855978,34.02,78375.15,7.6,-0.34406,0.00016,24.61186]
[1776960856005,34.02,78375.15,7.6,-0.34406,0.00016,24.61186]
[1776960856752,34.02,78362.03,7.6,-0.34619,0.00016,24.66443]
[1776960859702,34.02,78358.76,7.6,-0.34672,0.00016,24.67738]
[1776960862801,34.02,78357.58,7.6,-0.34691,0.00016,24.68201]
[1776960867320,34.02,78351.82,7.6,-0.34784,0.00016,24.70461]
[1776960870015,34.01,78349.08,7.6,-0.34828,0.00016,24.71526]
[1776960875886,34.01,78349.08,7.6,-0.34825,0.00016,24.71127]
[1776960880921,34.01,78347.15,7.6,-0.34855,0.00016,24.71862]
[1776960884057,34.01,78341.5,7.6,-0.34947,0.00016,24.74058]
[1776960884732,34.01,78341.25,7.6,-0.34951,0.00016,24.7415]
[1776960885557,34.01,78337.69,7.6,-0.35009,0.00016,24.75527]
[1776960891070,34.0,78334.99,7.6,-0.35051,0.00016,24.76535]
[1776960896671,34.0,78339.58,7.6,-0.34975,0.00016,24.74715]
[1776960897913,34.0,78340.69,7.6,-0.34956,0.00016,24.74277]
[1776960900584,34.0,78339.32,7.6,-0.34978,0.00016,24.74792]
[1776960901924,34.0,78334.54,7.6,-0.35056,0.00016,24.7664]
[1776960902035,34.0,78334.54,7.6,-0.35056,0.00016,24.7664]
[1776960907107,33.99,78338.18,7.6,-0.34995,0.00016,24.75186]
[1776960907869,33.99,78338.18,7.6,-0.34995,0.00016,24.75186]
[1776960908276,33.99,78338.18,7.6,-0.34995,0.00016,24.75186]
[1776960909929,33.99,78350.32,7.6,-0.34797,0.00016,24.7043]
[1776960911135,33.99,78361.96,7.6,-0.34607,0.00016,24.65819]
[1776960911545,33.99,78361.96,7.6,-0.34607,0.00016,24.65819]
[1776960911958,33.99,78361.96,7.6,-0.34607,0.00016,24.65819]
[1776960912150,33.99,78361.96,7.6,-0.34607,0.00016,24.65819]
[1776960914601,33.99,78364.69,7.6,-0.34563,0.00016,24.64736]
[1776960915163,33.99,78373.82,7.6,-0.34415,0.00016,24.61076]
[1776960917736,33.99,78375.81,7.6,-0.34384,0.00016,24.60283]
[1776960919700,33.99,78373.87,7.6,-0.34415,0.00016,24.61076]
[1776960921006,33.99,78374.3,7.6,-0.34409,0.00016,24.60907]
[1776960921126,33.99,78374.3,7.6,-0.34409,0.00016,24.60907]
[1776960921205,33.99,78364.54,7.6,-0.34567,0.00016,24.64827]
[1776960926240,33.99,78360.1,7.6,-0.34639,0.00016,24.66598]
[1776960931275,33.99,78359.76,7.6,-0.34643,0.00016,24.66362]
[1776960936311,34.0,78361.13,7.6,-0.34621,0.00016,24.65824]
[1776960938326,34.0,78371.31,7.6,-0.34456,0.00016,24.61756]
[1776960940898,34.0,78372.64,7.6,-0.34434,0.00016,24.61228]
[1776960946052,34.0,78376.14,7.6,-0.34379,0.00016,24.59841]
[1776960946386,34.0,78366.65,7.6,-0.34533,0.00016,24.6366]
[1776960947393,34.0,78358.61,7.6,-0.34663,0.00016,24.66864]
[1776960949657,34.0,78357.25,7.6,-0.34685,0.00016,24.67401]
[1776960949748,34.0,78357.25,7.6,-0.34685,0.00016,24.67401]
[1776960950267,34.0,78357.25,7.6,-0.34685,0.00016,24.67401]
[1776960950428,34.0,78350.78,7.6,-0.3479,0.00016,24.69954]
[1776960951947,34.0,78350.78,7.6,-0.3479,0.00016,24.69954]
[1776960957463,34.0,78351.82,7.6,-0.34773,0.00016,24.69532]
[1776960961242,34.0,78351.44,7.6,-0.34779,0.00016,24.69678]
[1776960961493,34.0,78342.48,7.6,-0.34925,0.00016,24.73186]
[1776960964784,34.0,78343.59,7.6,-0.34906,0.00016,24.72746]
[1776960964810,33.99,78352.64,7.6,-0.34759,0.00016,24.69185]
[1776960969155,33.99,78355.98,7.6,-0.34704,0.00016,24.67864]
[1776960974585,33.99,78351.26,7.6,-0.34781,0.00016,24.69719]
[1776960978613,33.99,78361.3,7.6,-0.34617,0.00016,24.65738]
[1776960979689,33.99,78361.3,7.6,-0.34617,0.00016,24.65738]
[1776960980601,33.99,78364.38,7.6,-0.34567,0.00016,24.64512]
[1776960980653,33.99,78364.38,7.6,-0.34567,0.00016,24.64512]
[1776960980865,33.99,78364.38,7.6,-0.34567,0.00016,24.64512]
[1776960981542,33.99,78369.28,7.6,-0.34488,0.00016,24.62553]
[1776960981675,33.99,78369.28,7.6,-0.34488,0.00016,24.62553]
[1776960984339,33.99,78379.85,7.6,-0.34317,0.00016,24.58294]
[1776960986669,34.0,78371.09,7.6,-0.3446,0.00016,24.61862]
[1776960991705,34.0,78372.18,7.6,-0.34443,0.00016,24.61437]
[1776960992713,34.0,78360.91,7.6,-0.34624,0.00016,24.65581]
[1776960995735,34.0,78373.16,7.6,-0.34425,0.00016,24.60679]
[1776960997674,34.0,78373.21,7.6,-0.34425,0.00016,24.60662]
[1776960997785,34.0,78373.21,7.6,-0.34425,0.00016,24.60662]
[1776961001591,34.0,78379.43,7.6,-0.34325,0.00016,24.58166]
[1776961002565,34.0,78379.08,7.6,-0.3433,0.00016,24.58313]
[1776961002724,34.0,78379.08,7.6,-0.3433,0.00016,24.58313]
[1776961003402,34.0,78379.08,7.6,-0.3433,0.00016,24.58313]
[1776961005961,34.0,78377.87,7.6,-0.3435,0.00016,24.58816]
[1776961008721,34.0,78375.05,7.6,-0.34397,0.00016,24.59966]
[1776961012691,34.0,78368.39,7.6,-0.34505,0.00016,24.6265]
[1776961013127,34.0,78368.39,7.6,-0.34505,0.00016,24.6265]
[1776961013334,34.0,78368.39,7.6,-0.34505,0.00016,24.6265]
[1776961013528,34.0,78371.62,7.6,-0.34452,0.00016,24.61354]
[1776961013877,34.0,78380.04,7.6,-0.34316,0.00016,24.57957]
[1776961017147,34.0,78384.37,7.6,-0.34246,0.00016,24.56207]
[1776961017173,34.0,78384.37,7.6,-0.34246,0.00016,24.56207]
[1776961018912,34.01,78376.41,7.6,-0.34376,0.00016,24.59449]
[1776961021959,34.01,78377.39,7.6,-0.3436,0.00016,24.59058]
[1776961022061,34.01,78376.68,7.6,-0.34372,0.00016,24.59348]
[1776961022870,34.01,78376.68,7.6,-0.34372,0.00016,24.59348]
[1776961023955,34.01,78359.98,7.6,-0.34642,0.00016,24.66023]
[1776961028991,34.0,78368.0,7.6,-0.3451,0.00016,24.62773]
[1776961034027,34.0,78359.81,7.6,-0.34641,0.00016,24.65997]
[1776961036040,33.99,78352.3,7.6,-0.34762,0.00016,24.68947]
[1776961039137,33.99,78351.75,7.6,-0.3477,0.00016,24.6914]
[1776961040562,33.99,78351.49,7.6,-0.34774,0.00016,24.69219]
[1776961041358,33.99,78351.49,7.6,-0.34774,0.00016,24.69219]
[1776961047118,33.98,78345.43,7.6,-0.34869,0.00016,24.71511]
[1776961052153,33.98,78346.99,7.6,-0.3484,0.00016,24.70473]
[1776961057188,33.97,78347.82,7.6,-0.34824,0.00016,24.70094]
[1776961061216,33.97,78340.87,7.6,-0.34936,0.00016,24.72776]
[1776961063756,33.96,78337.26,7.6,-0.34994,0.00016,24.74159]
[1776961066149,33.96,78336.89,7.6,-0.34999,0.00016,24.74279]
[1776961071286,33.96,78335.61,7.6,-0.35017,0.00016,24.74707]
[1776961073592,33.95,78335.34,7.6,-0.35021,0.00016,24.74788]
[1776961073845,33.95,78335.34,7.6,-0.35021,0.00016,24.74788]
[1776961074307,33.95,78343.82,7.6,-0.34882,0.00016,24.71469]
[1776961079342,33.95,78344.39,7.6,-0.34871,0.00016,24.712]
[1776961084361,33.94,78344.5,7.6,-0.34867,0.00016,24.71121]
[1776961084803,33.94,78346.6,7.6,-0.34833,0.00016,24.70287]
[1776961085208,33.94,78346.6,7.6,-0.34833,0.00016,24.70287]
[1776961085511,33.94,78346.6,7.6,-0.34833,0.00016,24.70287]
[1776961085389,33.94,78367.87,7.6,-0.34486,0.00016,24.61824]
[1776961086395,33.94,78375.99,7.6,-0.34355,0.00016,24.58545]
[1776961088973,33.94,78375.96,7.6,-0.34355,0.00016,24.58557]
[1776961094454,33.94,78379.89,7.6,-0.34291,0.00016,24.56963]
[1776961099490,33.94,78376.65,7.6,-0.34344,0.00016,24.58275]
[1776961103518,33.94,78383.8,7.6,-0.34228,0.00016,24.55358]
[1776961108096,33.94,78385.21,7.6,-0.34205,0.00016,24.54781]
[1776961110024,33.94,78385.24,7.6,-0.34204,0.00016,24.54768]
[1776961110473,33.94,78385.24,7.6,-0.34204,0.00016,24.54768]
[1776961110503,33.94,78385.24,7.6,-0.34204,0.00016,24.54768]
[1776961110526,33.94,78385.24,7.6,-0.34204,0.00016,24.54768]
[1776961110538,33.94,78385.24,7.6,-0.34204,0.00016,24.54768]
[1776961112582,33.94,78397.23,7.6,-0.34008,0.00016,24.49449]
[1776961114464,33.94,78397.23,7.6,-0.34008,0.00016,24.49449]
[1776961116518,33.94,78408.15,7.6,-0.3383,0.00016,24.44863]
[1776961116592,33.93,78408.48,7.6,-0.33825,0.00016,24.44719]
[1776961116624,33.93,78408.48,7.6,-0.33825,0.00016,24.44719]
[1776961116630,33.93,78408.48,7.6,-0.33825,0.00016,24.44719]
[1776961117254,33.93,78408.48,7.6,-0.33825,0.00016,24.44719]
[1776961117356,33.93,78415.86,7.6,-0.33706,0.00016,24.41618]
[1776961119617,33.93,78421.93,7.6,-0.33608,0.00016,24.39034]
[1776961122315,33.93,78421.21,7.6,-0.33618,0.00016,24.39306]
[1776961123308,33.93,78421.19,7.6,-0.33617,0.00016,24.39281]
[1776961128693,33.92,78424.03,7.6,-0.33568,0.00016,24.37981]
[1776961130581,33.92,78424.03,7.6,-0.33568,0.00016,24.37981]
[1776961130718,33.92,78424.36,7.6,-0.33562,0.00016,24.37809]
[1776961135653,33.91,78425.71,7.6,-0.33539,0.00016,24.37197]
[1776961135689,33.91,78425.71,7.6,-0.33539,0.00016,24.37197]
[1776961136764,33.91,78411.59,7.6,-0.33765,0.00016,24.43152]
[1776961141799,33.91,78412.75,7.6,-0.33746,0.00016,24.42663]
[1776961146834,33.91,78412.92,7.6,-0.33744,0.00016,24.42589]
[1776961151869,33.91,78410.83,7.6,-0.33777,0.00016,24.43465]
[1776961156904,33.91,78405.06,7.6,-0.3387,0.00016,24.45875]
[1776961158101,33.91,78405.06,7.6,-0.3387,0.00016,24.45875]
[1776961164507,33.91,78411.83,7.6,-0.33761,0.00016,24.43031]
[1776961164538,33.91,78411.83,7.6,-0.33761,0.00016,24.43031]
[1776961165151,33.91,78409.43,7.6,-0.33799,0.00016,24.4404]
[1776961165213,33.91,78409.43,7.6,-0.33799,0.00016,24.4404]
[1776961165967,33.91,78394.97,7.6,-0.34033,0.00016,24.50063]
[1776961167094,33.91,78394.97,7.6,-0.34033,0.00016,24.50063]
[1776961168668,33.91,78393.2,7.6,-0.34062,0.00016,24.50797]
[1776961170853,33.91,78399.2,7.6,-0.33965,0.00016,24.48315]
[1776961172838,33.91,78401.83,7.6,-0.3392,0.00016,24.46854]
[1776961175061,33.91,78400.6,7.6,-0.3394,0.00016,24.47361]
[1776961175133,33.91,78400.6,7.6,-0.3394,0.00016,24.47361]
[1776961177107,33.91,78393.56,7.6,-0.34054,0.00016,24.50274]
[1776961177609,33.91,78393.56,7.6,-0.34054,0.00016,24.50274]
[1776961177916,33.91,78393.08,7.6,-0.34061,0.00016,24.50468]
[1776961179081,33.91,78398.88,7.6,-0.33967,0.00016,24.48061]
[1776961179364,33.91,78398.88,7.6,-0.33967,0.00016,24.48061]
[1776961179405,33.91,78398.88,7.6,-0.33967,0.00016,24.48061]
[1776961180066,33.91,78414.12,7.6,-0.33721,0.00016,24.41682]
[1776961180695,33.91,78414.12,7.6,-0.33721,0.00016,24.41682]
[1776961181073,33.91,78422.15,7.6,-0.33592,0.00016,24.38289]
[1776961182595,33.91,78422.15,7.6,-0.33592,0.00016,24.38289]
[1776961184579,33.91,78431.27,7.6,-0.33446,0.00016,24.34413]
[1776961185128,33.91,78432.12,7.6,-0.33433,0.00016,24.34057]
[1776961185151,33.91,78432.12,7.6,-0.33433,0.00016,24.34057]
[1776961185245,33.91,78432.12,7.6,-0.33433,0.00016,24.34057]
[1776961185264,33.91,78432.12,7.6,-0.33433,0.00016,24.34057]
[1776961185270,33.91,78432.12,7.6,-0.33433,0.00016,24.34057]
[1776961185788,33.91,78432.28,7.6,-0.3343,0.00016,24.33997]
[1776961185976,33.91,78432.28,7.6,-0.3343,0.00016,24.33997]
[1776961186128,33.91,78432.28,7.6,-0.3343,0.00016,24.33997]
[1776961186474,33.91,78432.28,7.6,-0.3343,0.00016,24.33997]
[1776961186576,33.91,78438.35,7.6,-0.33333,0.00016,24.31398]
[1776961187930,33.91,78440.49,7.6,-0.33299,0.00016,24.30465]
[1776961188987,33.91,78440.43,7.6,-0.33299,0.00016,24.30482]
[1776961189426,33.91,78440.43,7.6,-0.33299,0.00016,24.30482]
[1776961189551,33.91,78440.43,7.6,-0.33299,0.00016,24.30482]
[1776961189630,33.91,78440.43,7.6,-0.33299,0.00016,24.30482]
[1776961189736,33.91,78440.18,7.6,-0.33303,0.00016,24.30581]
[1776961190109,33.91,78440.18,7.6,-0.33303,0.00016,24.30581]
[1776961190181,33.91,78440.18,7.6,-0.33303,0.00016,24.30581]
[1776961190224,33.91,78440.18,7.6,-0.33303,0.00016,24.30581]
[1776961194590,33.91,78449.54,7.6,-0.33152,0.00016,24.26492]
[1776961194690,33.91,78449.54,7.6,-0.33152,0.00016,24.26492]
[1776961200209,33.9,78450.75,7.6,-0.33131,0.00016,24.25917]
[1776961201657,33.9,78450.75,7.6,-0.33131,0.00016,24.25917]
[1776961206253,33.9,78458.22,7.6,-0.3301,0.00016,24.22615]
[1776961211288,33.9,78454.79,7.6,-0.33064,0.00016,24.24094]
[1776961216323,33.9,78452.9,7.6,-0.33094,0.00016,24.24893]
[1776961220867,33.9,78447.8,7.6,-0.33174,0.00016,24.27091]
[1776961221761,33.9,78447.66,7.6,-0.33176,0.00016,24.27144]
[1776961226819,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961226998,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227019,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227055,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227085,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227092,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227106,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227134,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227390,33.89,78444.39,7.6,-0.33227,0.00016,24.28524]
[1776961227400,33.89,78437.13,7.6,-0.33343,0.00016,24.31653]
[1776961228345,33.89,78437.13,7.6,-0.33343,0.00016,24.31653]
[1776961231290,33.89,78433.0,7.6,-0.33408,0.00016,24.3339]
[1776961231666,33.89,78433.0,7.6,-0.33408,0.00016,24.3339]
[1776961233823,33.88,78434.89,7.6,-0.33375,0.00016,24.32165]
[1776961234385,33.88,78434.89,7.6,-0.33375,0.00016,24.32165]
[1776961234442,33.88,78434.89,7.6,-0.33375,0.00016,24.32165]
[1776961234505,33.88,78434.89,7.6,-0.33375,0.00016,24.32165]
[1776961234597,33.88,78431.22,7.6,-0.33433,0.00016,24.33729]
[1776961234736,33.88,78431.22,7.6,-0.33433,0.00016,24.33729]
[1776961235644,33.88,78431.22,7.6,-0.33433,0.00016,24.33729]
[1776961241498,33.88,78426.88,7.6,-0.33503,0.00016,24.35582]
[1776961245742,33.88,78428.5,7.6,-0.33477,0.00016,24.34892]
[1776961249366,33.88,78435.18,7.6,-0.33369,0.00016,24.31994]
[1776961249610,33.88,78435.18,7.6,-0.33369,0.00016,24.31994]
[1776961249664,33.88,78422.26,7.6,-0.33576,0.00016,24.37513]
[1776961249995,33.88,78422.26,7.6,-0.33576,0.00016,24.37513]
[1776961250565,33.88,78409.63,7.6,-0.33779,0.00016,24.42846]
[1776961250950,33.88,78409.63,7.6,-0.33779,0.00016,24.42846]
[1776961251000,33.88,78409.63,7.6,-0.33779,0.00016,24.42846]
[1776961251052,33.88,78409.63,7.6,-0.33779,0.00016,24.42846]
[1776961253398,33.88,78414.06,7.6,-0.33707,0.00016,24.40967]
[1776961253586,33.88,78414.06,7.6,-0.33707,0.00016,24.40967]
[1776961253664,33.88,78414.06,7.6,-0.33707,0.00016,24.40967]
[1776961253682,33.88,78405.03,7.6,-0.33853,0.00016,24.44761]
[1776961253774,33.88,78405.03,7.6,-0.33853,0.00016,24.44761]
[1776961253889,33.88,78405.03,7.6,-0.33853,0.00016,24.44761]
[1776961254467,33.88,78405.03,7.6,-0.33853,0.00016,24.44761]
[1776961254698,33.88,78405.03,7.6,-0.33853,0.00016,24.44761]
[1776961254601,33.88,78361.2,7.6,-0.34564,0.00016,24.62722]
[1776961254825,33.88,78361.2,7.6,-0.34564,0.00016,24.62722]
[1776961254887,33.88,78361.2,7.6,-0.34564,0.00016,24.62722]
[1776961255140,33.88,78361.2,7.6,-0.34564,0.00016,24.62722]
[1776961255243,33.88,78361.2,7.6,-0.34564,0.00016,24.62722]
[1776961255608,33.88,78342.16,7.6,-0.34875,0.00016,24.70269]
[1776961256081,33.88,78342.16,7.6,-0.34875,0.00016,24.70269]
[1776961257622,33.88,78351.51,7.6,-0.34721,0.00016,24.6655]
[1776961257795,33.88,78351.51,7.6,-0.34721,0.00016,24.6655]
[1776961263669,33.87,78355.72,7.6,-0.3465,0.00016,24.64817]
[1776961267552,33.87,78351.6,7.6,-0.34716,0.00016,24.66426]
[1776961270735,33.86,78343.42,7.6,-0.34849,0.00016,24.69626]
[1776961271783,33.86,78345.39,7.6,-0.34815,0.00016,24.68825]
[1776961277310,33.86,78343.81,7.6,-0.34839,0.00016,24.694]
[1776961277324,33.86,78343.81,8.6,-0.34839,0.00016,24.694]
[1776961277368,33.86,78343.81,8.6,-0.34839,0.00016,24.694]
[1776961277440,33.86,78343.81,8.6,-0.34839,0.00016,24.694]
[1776961277636,33.86,78343.81,8.6,-0.34839,0.00016,24.694]
[1776961277731,33.86,78343.81,8.6,-0.34839,0.00016,24.694]
[1776961277815,33.85,78338.64,8.6,-0.34923,0.00016,24.71406]
[1776961277944,33.85,78338.64,8.6,-0.34923,0.00016,24.71406]
[1776961278187,33.85,78338.64,8.6,-0.34923,0.00016,24.71406]
[1776961278450,33.85,78338.64,8.6,-0.34923,0.00016,24.71406]
[1776961278576,33.85,78338.64,8.6,-0.34923,0.00016,24.71406]
[1776961278738,33.85,78323.34,8.6,-0.35174,0.00016,24.77354]
[1776961278843,33.85,78323.34,8.6,-0.35174,0.00016,24.77354]
[1776961278925,33.85,78323.34,8.6,-0.35174,0.00016,24.77354]
[1776961278960,33.85,78323.34,8.6,-0.35174,0.00016,24.77354]
[1776961279274,33.85,78323.34,8.6,-0.35174,0.00016,24.77354]
[1776961279654,33.85,78323.34,8.6,-0.35174,0.00016,24.77354]
[1776961279734,33.85,78323.34,8.6,-0.35174,0.00016,24.77354]
[1776961279756,33.85,78303.89,8.6,-0.35493,0.00016,24.84754]
[1776961280953,33.85,78298.27,8.6,-0.35586,0.00016,24.86869]
[1776961281103,33.85,78298.27,8.6,-0.35586,0.00016,24.86869]
[1776961282277,33.85,78298.56,8.6,-0.3558,0.00016,24.86747]
[1776961284842,33.85,78301.42,8.6,-0.35531,0.00016,24.85625]
[1776961285987,33.84,78300.9,8.6,-0.35539,0.00016,24.85806]
[1776961286843,33.84,78300.42,8.6,-0.35547,0.00016,24.85972]
[1776961288164,33.84,78304.72,8.6,-0.35475,0.00016,24.84335]
[1776961288814,33.84,78304.52,8.6,-0.35478,0.00016,24.84397]
[1776961289656,33.84,78304.52,8.6,-0.35478,0.00016,24.84397]
[1776961290415,33.84,78303.64,8.6,-0.35491,0.00016,24.84702]
[1776961290551,33.84,78303.64,8.6,-0.35491,0.00016,24.84702]
[1776961290605,33.84,78303.64,8.6,-0.35491,0.00016,24.84702]
[1776961290692,33.84,78303.64,8.6,-0.35491,0.00016,24.84702]
[1776961290725,33.83,78295.55,8.6,-0.35624,0.00017,24.87727]
[1776961291009,33.83,78295.55,8.6,-0.35624,0.00017,24.87727]
[1776961291034,33.83,78295.55,8.6,-0.35624,0.00017,24.87727]
[1776961291200,33.83,78295.55,8.6,-0.35624,0.00017,24.87727]
[1776961291291,33.83,78295.55,8.6,-0.35624,0.00017,24.87727]
[1776961291399,33.83,78295.55,8.6,-0.35624,0.00017,24.87727]
[1776961291482,33.83,78286.37,8.6,-0.35774,0.00017,24.90774]
[1776961292456,33.83,78286.37,8.6,-0.35774,0.00017,24.90774]
[1776961292514,33.84,78280.21,8.6,-0.35876,0.00017,24.93056]
[1776961293720,33.84,78280.21,8.6,-0.35876,0.00017,24.93056]
[1776961294223,33.83,78284.83,8.6,-0.35799,0.00017,24.91348]
[1776961296241,33.83,78293.16,8.6,-0.35662,0.00017,24.8825]
[1776961296904,33.83,78297.54,8.6,-0.35589,0.00017,24.86609]
[1776961297209,33.83,78297.54,8.6,-0.35589,0.00017,24.86609]
[1776961298377,33.83,78298.04,8.6,-0.35581,0.00017,24.8642]
[1776961298531,33.83,78298.04,8.6,-0.35581,0.00017,24.8642]
[1776961298533,33.83,78298.04,8.6,-0.35581,0.00017,24.8642]
[1776961298587,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961298982,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961299028,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961299160,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961299256,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961299304,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961299362,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961299749,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961299807,33.83,78297.3,8.6,-0.35593,0.00017,24.86696]
[1776961300001,33.83,78301.84,8.6,-0.35518,0.00016,24.84989]
[1776961300067,33.83,78301.84,8.6,-0.35518,0.00016,24.84989]
[1776961300067,33.83,78301.84,8.6,-0.35518,0.00016,24.84989]
[1776961300153,33.83,78301.84,8.6,-0.35518,0.00016,24.84989]
[1776961300346,33.83,78301.84,8.6,-0.35518,0.00016,24.84989]
[1776961300396,33.83,78301.84,8.6,-0.35518,0.00016,24.84989]
[1776961300558,33.83,78301.84,8.6,-0.35518,0.00016,24.84989]
[1776961300840,33.83,78323.28,8.6,-0.35165,0.00016,24.76794]
[1776961300971,33.83,78323.28,8.6,-0.35165,0.00016,24.76794]
[1776961301394,33.83,78323.28,8.6,-0.35165,0.00016,24.76794]
[1776961301642,33.83,78345.8,8.6,-0.34795,0.00016,24.67984]
[1776961302243,33.83,78345.8,8.6,-0.34795,0.00016,24.67984]
[1776961302475,33.83,78345.8,8.6,-0.34795,0.00016,24.67984]
[1776961302713,33.83,78345.8,8.6,-0.34795,0.00016,24.67984]
[1776961302559,33.83,78347.76,8.6,-0.34763,0.00016,24.67205]
[1776961303321,33.83,78347.76,8.6,-0.34763,0.00016,24.67205]
[1776961303590,33.83,78347.76,8.6,-0.34763,0.00016,24.67205]
[1776961305635,33.83,78347.87,8.6,-0.34761,0.00016,24.67158]
[1776961307756,33.83,78348.21,8.6,-0.34755,0.00016,24.6702]
[1776961308110,33.83,78348.41,8.6,-0.34752,0.00016,24.66937]
[1776961308124,33.83,78340.0,8.6,-0.3489,0.00016,24.70258]
[1776961311394,33.83,78345.98,8.6,-0.34791,0.00016,24.67892]
[1776961317074,33.83,78348.68,8.6,-0.34747,0.00016,24.66807]
[1776961322109,33.83,78346.16,8.6,-0.34787,0.00016,24.67794]
[1776961326300,33.83,78345.75,8.6,-0.34794,0.00016,24.67948]
[1776961326314,33.83,78345.75,8.6,-0.34794,0.00016,24.67948]
[1776961326671,33.83,78345.75,8.6,-0.34794,0.00016,24.67948]
[1776961326931,33.83,78345.52,8.6,-0.34797,0.00016,24.68033]
[1776961327389,33.83,78345.52,8.6,-0.34797,0.00016,24.68033]
[1776961327449,33.83,78326.29,8.6,-0.35113,0.00016,24.75562]
[1776961328218,33.83,78326.29,8.6,-0.35113,0.00016,24.75562]
[1776961329116,33.82,78330.08,8.6,-0.3505,0.00016,24.74082]
[1776961330551,33.82,78333.42,8.6,-0.34995,0.00016,24.72773]
[1776961335200,33.82,78324.81,8.6,-0.35135,0.00016,24.7608]
[1776961337280,33.82,78331.18,8.6,-0.3503,0.00016,24.73598]
[1776961337336,33.82,78331.18,8.6,-0.3503,0.00016,24.73598]
[1776961337340,33.82,78331.18,8.6,-0.3503,0.00016,24.73598]
[1776961338579,33.82,78338.0,8.6,-0.34918,0.00016,24.70924]
[1776961344810,33.82,78332.58,8.6,-0.35005,0.00016,24.73017]
[1776961344822,33.82,78332.58,8.6,-0.35005,0.00016,24.73017]
[1776961345668,33.81,78345.02,8.6,-0.34801,0.00016,24.68117]
[1776961346780,33.81,78345.02,8.6,-0.34801,0.00016,24.68117]
[1776961346821,33.81,78354.31,8.6,-0.34649,0.00016,24.64423]
[1776961347531,33.81,78354.31,8.6,-0.34649,0.00016,24.64423]
[1776961347862,33.81,78357.48,8.6,-0.34597,0.00016,24.63155]
[1776961347920,33.81,78357.48,8.6,-0.34597,0.00016,24.63155]
[1776961348521,33.81,78357.48,8.6,-0.34597,0.00016,24.63155]
[1776961349386,33.81,78363.92,8.6,-0.34492,0.00016,24.60567]
[1776961350320,33.81,78366.61,8.6,-0.34449,0.00016,24.59484]
[1776961352937,33.82,78359.0,8.6,-0.34571,0.00016,24.6219]
[1776961355138,33.82,78357.24,8.6,-0.346,0.00016,24.62899]
[1776961355345,33.82,78350.01,8.6,-0.34718,0.00016,24.65787]
[1776961356091,33.82,78350.01,8.6,-0.34718,0.00016,24.65787]
[1776961361387,33.82,78350.61,8.6,-0.34708,0.00016,24.65541]
[1776961363465,33.82,78355.31,8.6,-0.34631,0.00016,24.63666]
[1776961365470,33.82,78345.77,8.6,-0.34788,0.00016,24.67462]
[1776961366583,33.82,78340.15,8.6,-0.34879,0.00016,24.69679]
[1776961372464,33.81,78347.89,8.6,-0.34752,0.00016,24.666]
[1776961373471,33.81,78359.04,8.6,-0.3457,0.00016,24.62147]
[1776961378506,33.81,78349.53,8.6,-0.34725,0.00016,24.65952]
[1776961383541,33.81,78354.49,8.6,-0.34644,0.00016,24.63972]
[1776961384135,33.81,78354.49,8.6,-0.34644,0.00016,24.63972]
[1776961384733,33.81,78354.49,8.6,-0.34644,0.00016,24.63972]
[1776961385368,33.81,78358.93,8.6,-0.34572,0.00016,24.62194]
[1776961385416,33.81,78358.93,8.6,-0.34572,0.00016,24.62194]
[1776961385518,33.81,78358.93,8.6,-0.34572,0.00016,24.62194]
[1776961386129,33.81,78365.24,8.6,-0.34469,0.00016,24.59653]
[1776961388413,33.81,78371.08,8.6,-0.34374,0.00016,24.57293]
[1776961388456,33.81,78371.08,8.6,-0.34374,0.00016,24.57293]
[1776961393611,33.82,78376.71,8.6,-0.34283,0.00016,24.5504]
[1776961398646,33.82,78376.25,8.6,-0.34293,0.00016,24.55272]
[1776961401205,33.82,78376.09,8.6,-0.34296,0.00016,24.55351]
[1776961402674,33.82,78364.61,8.6,-0.34483,0.00016,24.60023]
[1776961407709,33.83,78368.73,8.6,-0.34417,0.00016,24.58376]
[1776961408432,33.83,78368.73,8.6,-0.34417,0.00016,24.58376]
[1776961408440,33.83,78368.73,8.6,-0.34417,0.00016,24.58376]
[1776961408716,33.83,78369.77,8.6,-0.344,0.00016,24.57956]
[1776961409520,33.83,78369.77,8.6,-0.344,0.00016,24.57956]
[1776961411542,33.83,78378.42,8.6,-0.34259,0.00016,24.54429]
[1776961411872,33.83,78378.42,8.6,-0.34259,0.00016,24.54429]
[1776961414433,33.82,78378.76,8.6,-0.34251,0.00016,24.53907]
[1776961414484,33.82,78378.76,8.6,-0.34251,0.00016,24.53907]
[1776961416730,33.82,78387.27,8.6,-0.34113,0.00016,24.50402]
[1776961421807,33.82,78385.26,8.6,-0.34145,0.00016,24.51219]
[1776961425040,33.82,78385.83,8.6,-0.34135,0.00016,24.50978]
[1776961430869,33.82,78387.01,8.6,-0.34116,0.00016,24.50477]
[1776961435949,33.82,78387.92,8.6,-0.34101,0.00016,24.50097]
[1776961436331,33.82,78387.92,8.6,-0.34101,0.00016,24.50097]
[1776961436373,33.82,78387.92,8.6,-0.34101,0.00016,24.50097]
[1776961436634,33.82,78387.92,8.6,-0.34101,0.00016,24.50097]
[1776961436678,33.82,78387.92,8.6,-0.34101,0.00016,24.50097]
[1776961436915,33.82,78401.4,8.6,-0.33882,0.00016,24.44491]
[1776961437271,33.82,78401.4,8.6,-0.33882,0.00016,24.44491]
[1776961437598,33.82,78401.4,8.6,-0.33882,0.00016,24.44491]
[1776961437821,33.82,78401.4,8.6,-0.33882,0.00016,24.44491]
[1776961437873,33.82,78401.4,8.6,-0.33882,0.00016,24.44491]
[1776961437922,33.82,78411.63,8.6,-0.33716,0.00016,24.40173]
[1776961437998,33.82,78411.63,8.6,-0.33716,0.00016,24.40173]
[1776961439760,33.82,78412.39,8.6,-0.33703,0.00016,24.39834]
[1776961439910,33.82,78412.39,8.6,-0.33703,0.00016,24.39834]
[1776961442957,33.81,78420.92,8.6,-0.33563,0.00016,24.36145]
[1776961445330,33.81,78420.48,8.6,-0.3357,0.00016,24.36319]
[1776961445575,33.81,78420.48,8.6,-0.3357,0.00016,24.36319]
[1776961445655,33.81,78418.56,8.6,-0.336,0.00016,24.37123]
[1776961451434,33.81,78416.53,8.6,-0.33632,0.00016,24.37957]
[1776961455500,33.81,78415.78,8.6,-0.33643,0.00016,24.38253]
[1776961456333,33.81,78414.34,8.6,-0.33666,0.00016,24.38859]
[1776961457412,33.8,78412.59,8.6,-0.33694,0.00016,24.39588]
[1776961457418,33.8,78412.59,8.6,-0.33694,0.00016,24.39588]
[1776961458100,33.8,78412.01,8.6,-0.33703,0.00016,24.39835]
[1776961458815,33.8,78412.01,8.6,-0.33703,0.00016,24.39835]
[1776961458914,33.8,78404.52,8.6,-0.33825,0.00016,24.42993]
[1776961460884,33.8,78401.53,8.6,-0.33873,0.00016,24.44247]
[1776961466633,33.8,78405.17,8.6,-0.33814,0.00016,24.42708]
[1776961467325,33.8,78404.57,8.6,-0.33823,0.00016,24.42959]
[1776961467360,33.8,78404.57,8.6,-0.33823,0.00016,24.42959]
[1776961467936,33.8,78404.57,8.6,-0.33823,0.00016,24.42959]
[1776961468151,33.8,78408.61,8.6,-0.33758,0.00016,24.41257]
[1776961468584,33.8,78408.61,8.6,-0.33758,0.00016,24.41257]
[1776961468682,33.8,78418.57,8.6,-0.33597,0.00016,24.37032]
[1776961469633,33.8,78418.57,8.6,-0.33597,0.00016,24.37032]
[1776961470811,33.8,78422.41,8.6,-0.33534,0.00016,24.35381]
[1776961471261,33.8,78422.67,8.6,-0.33529,0.00016,24.35245]
[1776961471711,33.8,78418.93,8.6,-0.33588,0.00016,24.36469]
[1776961472531,33.8,78418.93,8.6,-0.33588,0.00016,24.36469]
[1776961477342,33.8,78417.13,8.6,-0.33617,0.00016,24.37232]
[1776961477437,33.8,78417.13,8.6,-0.33617,0.00016,24.37232]
[1776961481751,33.8,78418.44,8.6,-0.33596,0.00016,24.3668]
[1776961482914,33.8,78418.5,8.6,-0.33595,0.00016,24.36658]
[1776961482935,33.8,78418.5,8.6,-0.33595,0.00016,24.36658]
[1776961482962,33.8,78419.54,8.6,-0.33578,0.00016,24.36214]
[1776961483979,33.8,78419.54,8.6,-0.33578,0.00016,24.36214]
[1776961494317,33.79,78417.38,8.6,-0.33608,0.00016,24.36988]
[1776961499940,33.78,78419.12,8.6,-0.33578,0.00016,24.36192]
[1776961501889,33.78,78418.79,8.6,-0.33582,0.00016,24.36306]
[1776961507245,33.77,78420.39,8.6,-0.33554,0.00016,24.35543]
[1776961507535,33.77,78420.39,8.6,-0.33554,0.00016,24.35543]
[1776961510668,33.77,78431.22,8.6,-0.33378,0.00016,24.30857]
[1776961511524,33.77,78428.92,8.6,-0.33414,0.00016,24.31839]
[1776961516138,33.77,78427.39,8.6,-0.33437,0.00016,24.32442]
[1776961516291,33.77,78427.39,8.6,-0.33437,0.00016,24.32442]
[1776961516476,33.77,78427.39,8.6,-0.33437,0.00016,24.32442]
[1776961516480,33.77,78435.17,8.6,-0.33311,0.00016,24.2907]
[1776961519892,33.76,78438.47,8.6,-0.33257,0.00016,24.27621]
[1776961520954,33.76,78437.74,8.6,-0.33269,0.00016,24.27922]
[1776961525066,33.76,78439.89,8.6,-0.33233,0.00016,24.26964]
[1776961525951,33.76,78440.02,8.6,-0.33231,0.00016,24.269]
[1776961527619,33.76,78447.28,8.6,-0.33114,0.00016,24.23716]
[1776961532100,33.76,78449.04,8.6,-0.33083,0.00016,24.22547]
[1776961532388,33.76,78449.04,8.6,-0.33083,0.00016,24.22547]
[1776961533979,33.76,78449.04,8.6,-0.33083,0.00016,24.22543]
[1776961534606,33.76,78441.96,8.6,-0.33196,0.00016,24.25634]
[1776961536035,33.76,78441.96,8.6,-0.33196,0.00016,24.25634]
[1776961541655,33.75,78440.35,8.6,-0.3322,0.00016,24.26288]
[1776961542824,33.75,78440.35,8.6,-0.3322,0.00016,24.26288]
[1776961543817,33.75,78446.51,8.6,-0.33121,0.00016,24.23581]
[1776961544049,33.75,78446.51,8.6,-0.33121,0.00016,24.23581]
[1776961544059,33.75,78461.68,8.6,-0.32877,0.00016,24.16882]
[1776961544641,33.75,78461.68,8.6,-0.32877,0.00016,24.16882]
[1776961547698,33.75,78468.19,8.6,-0.32773,0.00016,24.13988]
[1776961552732,33.75,78467.57,8.6,-0.32783,0.00016,24.14274]
[1776961554489,33.75,78466.49,8.6,-0.328,0.00016,24.14755]
[1776961559782,33.75,78468.86,8.6,-0.32763,0.00016,24.13707]
[1776961561152,33.75,78468.9,8.6,-0.32762,0.00016,24.13691]
[1776961561297,33.75,78468.9,8.6,-0.32762,0.00016,24.13691]
[1776961561529,33.75,78468.9,8.6,-0.32762,0.00016,24.13691]
[1776961564719,33.75,78473.27,8.6,-0.32693,0.00016,24.11743]
[1776961567156,33.76,78474.64,8.6,-0.32671,0.00016,24.11147]
[1776961569910,33.76,78470.33,8.6,-0.3274,0.00016,24.13085]
[1776961570103,33.76,78467.4,8.6,-0.32787,0.00016,24.14394]
[1776961575895,33.76,78460.34,8.6,-0.32901,0.00016,24.1754]
[1776961580930,33.76,78458.12,8.6,-0.32936,0.00016,24.18523]
[1776961581178,33.76,78458.12,8.6,-0.32936,0.00016,24.18523]
[1776961581792,33.76,78458.12,8.6,-0.32936,0.00016,24.18523]
[1776961582944,33.76,78442.6,8.6,-0.33185,0.00016,24.25342]
[1776961583758,33.76,78442.6,8.6,-0.33185,0.00016,24.25342]
[1776961587261,33.75,78442.17,8.6,-0.33191,0.00016,24.25505]
[1776961590278,33.75,78440.9,8.6,-0.33211,0.00016,24.26038]
[1776961590897,33.75,78440.9,8.6,-0.33211,0.00016,24.26038]
[1776961591561,33.75,78435.3,8.6,-0.33299,0.00016,24.28093]
[1776961592332,33.75,78433.38,8.6,-0.3333,0.00016,24.28916]
[1776961592606,33.75,78433.38,8.6,-0.3333,0.00016,24.28916]
[1776961592818,33.75,78433.38,8.6,-0.3333,0.00016,24.28916]
[1776961593276,33.75,78435.04,8.6,-0.33303,0.00016,24.28187]
[1776961594712,33.75,78435.78,8.6,-0.33291,0.00016,24.27857]
[1776961596125,33.75,78442.0,8.6,-0.3319,0.00016,24.25134]
[1776961599293,33.75,78435.39,8.6,-0.33296,0.00016,24.27989]
[1776961601188,33.75,78432.61,8.6,-0.3334,0.00016,24.29176]
[1776961601561,33.75,78432.61,8.6,-0.3334,0.00016,24.29176]
[1776961604096,33.74,78447.49,8.6,-0.33099,0.00016,24.22664]
[1776961605743,33.74,78447.04,8.6,-0.33106,0.00016,24.22857]
[1776961607408,33.74,78451.26,8.6,-0.33038,0.00016,24.20994]
[1776961608804,33.74,78451.57,8.6,-0.33033,0.00016,24.20854]
[1776961613538,33.74,78452.95,8.6,-0.33011,0.00016,24.20234]
[1776961614166,33.74,78443.59,8.6,-0.33161,0.00016,24.24339]
[1776961615772,33.74,78443.59,8.6,-0.33161,0.00016,24.24339]
[1776961621025,33.74,78439.99,8.6,-0.33217,0.00016,24.25871]
[1776961621739,33.74,78440.25,8.6,-0.33213,0.00016,24.25742]
[1776961621897,33.74,78447.41,8.6,-0.33097,0.00016,24.22608]
[1776961627257,33.73,78446.76,8.6,-0.33107,0.00016,24.22863]
[1776961631497,33.73,78440.87,8.6,-0.33201,0.00016,24.25421]
[1776961632107,33.73,78440.87,8.6,-0.33201,0.00016,24.25421]
[1776961632978,33.73,78442.52,8.6,-0.33174,0.00016,24.24685]
[1776961633460,33.73,78444.84,8.6,-0.33136,0.00016,24.23669]
[1776961633466,33.73,78459.09,8.6,-0.32907,0.00016,24.17379]
[1776961635312,33.73,78467.49,8.6,-0.32773,0.00016,24.13639]
[1776961637465,33.73,78469.61,8.6,-0.32739,0.00016,24.12693]
[1776961641354,33.73,78459.81,8.6,-0.32896,0.00016,24.17068]
[1776961646390,33.73,78456.67,8.6,-0.32946,0.00016,24.18457]
[1776961648463,33.73,78456.51,8.6,-0.32949,0.00016,24.18527]
[1776961654446,33.73,78458.08,8.6,-0.32921,0.00016,24.17449]
[1776961659481,33.73,78455.81,8.6,-0.32958,0.00016,24.18462]
[1776961660545,33.73,78455.81,8.6,-0.32958,0.00016,24.18462]
[1776961667176,33.73,78443.53,8.6,-0.33155,0.00016,24.2385]
[1776961669520,33.73,78442.77,8.6,-0.33167,0.00016,24.2417]
[1776961670628,33.73,78442.18,8.6,-0.33176,0.00016,24.24423]
[1776961676600,33.72,78438.15,8.6,-0.3324,0.00016,24.26139]
[1776961681634,33.72,78438.13,8.6,-0.33239,0.00016,24.26113]
[1776961682975,33.72,78438.13,8.6,-0.33239,0.00016,24.26113]
[1776961683390,33.72,78437.58,8.6,-0.33247,0.00016,24.26339]
[1776961684109,33.72,78437.58,8.6,-0.33247,0.00016,24.26339]
[1776961684571,33.72,78434.73,8.6,-0.33293,0.00016,24.27579]
[1776961684656,33.72,78426.65,8.6,-0.33423,0.00016,24.31068]
[1776961685336,33.72,78426.65,8.6,-0.33423,0.00016,24.31068]
[1776961685427,33.72,78426.65,8.6,-0.33423,0.00016,24.31068]
[1776961685534,33.72,78426.65,8.6,-0.33423,0.00016,24.31068]
[1776961686129,33.72,78426.65,8.6,-0.33423,0.00016,24.31068]
[1776961686141,33.72,78426.65,8.6,-0.33423,0.00016,24.31068]
[1776961686318,33.72,78419.9,8.6,-0.33532,0.00016,24.33946]
[1776961686347,33.72,78419.9,8.6,-0.33532,0.00016,24.33946]
[1776961686670,33.72,78409.28,8.6,-0.33704,0.00016,24.38476]
[1776961688684,33.72,78399.83,8.6,-0.33856,0.00016,24.42445]
[1776961691323,33.71,78400.83,8.6,-0.33839,0.00016,24.41998]
[1776961692988,33.71,78401.89,8.6,-0.33821,0.00016,24.41539]
[1776961693973,33.71,78402.97,8.6,-0.33803,0.00016,24.4106]
[1776961695758,33.71,78397.4,8.6,-0.33893,0.00016,24.43392]
[1776961698131,33.71,78396.85,8.6,-0.33901,0.00016,24.43598]
[1776961698675,33.71,78396.06,8.6,-0.33913,0.00016,24.43904]
[1776961698754,33.71,78400.47,8.6,-0.33841,0.00016,24.42051]
[1776961699727,33.71,78400.47,8.6,-0.33841,0.00016,24.42051]
[1776961699761,33.7,78408.96,8.6,-0.33703,0.00016,24.38444]
[1776961703253,33.7,78403.0,8.6,-0.33798,0.00016,24.40924]
[1776961705377,33.7,78402.07,8.6,-0.33812,0.00016,24.41285]
[1776961705478,33.7,78402.07,8.6,-0.33811,0.00016,24.41269]
[1776961710671,33.69,78399.52,8.6,-0.33851,0.00016,24.42294]
[1776961714164,33.69,78391.65,8.6,-0.33976,0.00016,24.45183]
[1776961716140,33.69,78385.04,8.6,-0.34083,0.00016,24.47906]
[1776961716996,33.69,78386.23,8.6,-0.34063,0.00016,24.47411]
[1776961717397,33.68,78386.58,8.6,-0.34057,0.00016,24.47247]
[1776961717437,33.68,78386.58,8.6,-0.34057,0.00016,24.47247]
[1776961720656,33.68,78384.71,8.6,-0.34087,0.00016,24.4802]
[1776961722092,33.68,78385.81,8.6,-0.34069,0.00016,24.47561]
[1776961726131,33.68,78387.67,8.6,-0.34038,0.00016,24.46776]
[1776961726556,33.68,78389.82,8.6,-0.34003,0.00016,24.45879]
[1776961727187,33.68,78375.51,8.6,-0.34237,0.00016,24.51811]
[1776961727342,33.68,78375.51,8.6,-0.34237,0.00016,24.51811]
[1776961728429,33.68,78379.71,8.6,-0.34168,0.00016,24.50079]
[1776961728657,33.68,78379.71,8.6,-0.34168,0.00016,24.50079]
[1776961729234,33.68,78379.71,8.6,-0.34168,0.00016,24.50079]
[1776961728975,33.68,78384.21,8.6,-0.34095,0.00016,24.4821]
[1776961730103,33.68,78386.67,8.6,-0.34054,0.00016,24.47165]
[1776961731182,33.68,78386.67,8.6,-0.34054,0.00016,24.47165]
[1776961731429,33.68,78384.59,8.6,-0.34088,0.00016,24.48029]
[1776961731996,33.68,78384.59,8.6,-0.34088,0.00016,24.48029]
[1776961735280,33.68,78376.99,8.6,-0.34211,0.00016,24.51165]
[1776961736590,33.68,78376.88,8.6,-0.34213,0.00016,24.51206]
[1776961739618,33.68,78377.61,8.6,-0.34201,0.00016,24.50893]
[1776961740551,33.68,78380.97,8.6,-0.34145,0.00016,24.49498]
[1776961740563,33.68,78380.97,8.6,-0.34145,0.00016,24.49498]
[1776961741024,33.68,78380.97,8.6,-0.34145,0.00016,24.49498]
[1776961742560,33.68,78377.74,8.6,-0.34198,0.00016,24.50827]
[1776961743693,33.68,78377.96,8.6,-0.34194,0.00016,24.50733]
[1776961747804,33.68,78378.63,8.6,-0.34183,0.00016,24.50445]
[1776961752469,33.67,78377.31,8.6,-0.34204,0.00016,24.50977]
[1776961752498,33.67,78377.31,8.6,-0.34204,0.00016,24.50977]
[1776961752559,33.67,78377.31,8.6,-0.34204,0.00016,24.50977]
[1776961753142,33.67,78368.66,8.6,-0.34345,0.00016,24.54527]
[1776961754060,33.67,78368.66,8.6,-0.34345,0.00016,24.54527]
[1776961754791,33.67,78366.28,8.6,-0.34384,0.00016,24.55493]
[1776961758779,33.67,78360.09,8.6,-0.34485,0.00016,24.57984]
[1776961764219,33.67,78359.46,8.6,-0.34493,0.00016,24.58192]
[1776961764780,33.67,78359.46,8.6,-0.34493,0.00016,24.58192]
[1776961768350,33.66,78357.29,8.6,-0.34527,0.00016,24.59034]
[1776961774290,33.66,78358.29,8.6,-0.34507,0.00016,24.58205]
[1776961777496,33.66,78357.7,8.6,-0.34516,0.00016,24.58417]
[1776961782794,33.65,78357.95,8.6,-0.3451,0.00016,24.58279]
[1776961785939,33.65,78353.8,8.6,-0.34577,0.00016,24.59929]
[1776961786010,33.65,78353.8,8.6,-0.34577,0.00016,24.59929]
[1776961786359,33.65,78352.89,8.6,-0.34592,0.00016,24.60286]
[1776961787381,33.65,78336.32,8.6,-0.34864,0.00016,24.66899]
[1776961789742,33.65,78336.75,8.6,-0.34857,0.00016,24.66728]
[1776961795137,33.65,78342.03,8.6,-0.3477,0.00016,24.64633]
[1776961796973,33.65,78339.55,8.6,-0.34811,0.00016,24.65622]
[1776961797075,33.65,78332.41,8.6,-0.34929,0.00016,24.68449]
[1776961801147,33.65,78329.05,8.6,-0.34984,0.00017,24.69764]
[1776961805496,33.65,78327.26,8.6,-0.35013,0.00017,24.70453]
[1776961805568,33.65,78327.26,8.6,-0.35013,0.00017,24.70453]
[1776961806176,33.65,78327.26,8.6,-0.35013,0.00017,24.70453]
[1776961806573,33.65,78322.68,8.6,-0.35088,0.00017,24.72238]
[1776961807225,33.65,78315.63,8.6,-0.35205,0.00017,24.74974]
[1776961812556,33.64,78309.06,8.6,-0.35312,0.00017,24.77479]
[1776961817591,33.64,78311.65,8.6,-0.35268,0.00017,24.76442]
[1776961819606,33.64,78320.92,8.6,-0.35114,0.00017,24.72835]
[1776961824826,33.64,78320.93,8.6,-0.35113,0.00017,24.72814]
[1776961830347,33.63,78316.36,8.6,-0.35188,0.00017,24.74566]
[1776961834007,33.63,78315.71,8.6,-0.35196,0.00017,24.74429]
[1776961836726,33.63,78327.12,8.6,-0.35007,0.00017,24.6996]
[1776961837420,33.63,78327.12,8.6,-0.35007,0.00017,24.6996]
[1776961838519,33.63,78326.48,8.6,-0.35017,0.00017,24.70209]
[1776961838690,33.63,78326.48,8.6,-0.35017,0.00017,24.70209]
[1776961838788,33.63,78326.48,8.6,-0.35017,0.00017,24.70209]
[1776961838827,33.63,78326.48,8.6,-0.35017,0.00017,24.70209]
[1776961839748,33.63,78346.64,8.6,-0.34685,0.00016,24.6221]
[1776961844784,33.63,78343.45,8.6,-0.34738,0.00016,24.63505]
[1776961849795,33.63,78349.49,8.6,-0.34639,0.00016,24.61097]
[1776961853081,33.63,78350.08,8.6,-0.3463,0.00016,24.60872]
[1776961853402,33.63,78350.75,8.6,-0.34619,0.00016,24.6061]
[1776961853846,33.63,78360.05,8.6,-0.34466,0.00016,24.56849]
[1776961858470,33.64,78361.37,8.6,-0.34446,0.00016,24.56342]
[1776961860273,33.64,78363.31,8.6,-0.34414,0.00016,24.5556]
[1776961861140,33.64,78366.38,8.6,-0.34364,0.00016,24.54323]
[1776961861722,33.64,78368.92,8.6,-0.34323,0.00016,24.53283]
[1776961862517,33.64,78375.41,8.6,-0.34216,0.00016,24.50612]
[1776961862909,33.64,78387.2,8.6,-0.34024,0.00016,24.45714]
[1776961863783,33.64,78387.2,8.6,-0.34024,0.00016,24.45714]
[1776961863813,33.64,78387.2,8.6,-0.34024,0.00016,24.45714]
[1776961865375,33.64,78385.88,8.6,-0.34045,0.00016,24.46265]
[1776961867476,33.64,78397.47,8.6,-0.33856,0.00016,24.41396]
[1776961868135,33.64,78397.47,8.6,-0.33856,0.00016,24.41396]
[1776961869137,33.64,78398.97,8.6,-0.33831,0.00016,24.40748]
[1776961870863,33.64,78400.06,8.6,-0.33813,0.00016,24.4028]
[1776961870965,33.63,78404.13,8.6,-0.33746,0.00016,24.38549]
[1776961872088,33.63,78404.13,8.6,-0.33746,0.00016,24.38549]
[1776961875183,33.63,78402.44,8.6,-0.33772,0.00016,24.39226]
[1776961877353,33.63,78399.31,8.6,-0.33822,0.00016,24.40524]
[1776961877740,33.63,78398.38,8.6,-0.33837,0.00016,24.40902]
[1776961878204,33.63,78398.38,8.6,-0.33837,0.00016,24.40902]
[1776961878274,33.63,78398.38,8.6,-0.33837,0.00016,24.40902]
[1776961878978,33.63,78402.44,8.6,-0.3377,0.00016,24.39155]
[1776961880149,33.63,78405.52,8.6,-0.3372,0.00016,24.37847]
[1776961880538,33.62,78406.6,8.6,-0.33701,0.00016,24.37362]
[1776961880566,33.62,78406.6,8.6,-0.33701,0.00016,24.37362]
[1776961881034,33.62,78414.49,8.6,-0.33573,0.00016,24.3399]
[1776961881631,33.62,78414.49,8.6,-0.33573,0.00016,24.3399]
[1776961882320,33.62,78414.49,8.6,-0.33573,0.00016,24.3399]
[1776961888084,33.62,78416.8,8.6,-0.33533,0.00016,24.32929]
[1776961889185,33.62,78416.8,8.6,-0.33533,0.00016,24.32929]
[1776961889285,33.62,78416.8,8.6,-0.33533,0.00016,24.32929]
[1776961890493,33.62,78423.81,8.6,-0.33418,0.00016,24.29886]
[1776961891562,33.62,78418.22,8.6,-0.33507,0.00016,24.31917]
[1776961893452,33.61,78420.71,8.6,-0.33466,0.00016,24.30829]
[1776961894472,33.61,78415.49,8.6,-0.33551,0.00016,24.33069]
[1776961899182,33.61,78411.0,8.6,-0.33622,0.00016,24.34955]
[1776961899549,33.61,78412.16,8.6,-0.33603,0.00016,24.34438]
[1776961905341,33.61,78411.83,8.6,-0.33607,0.00016,24.34551]
[1776961907216,33.6,78424.89,8.6,-0.33393,0.00016,24.28874]
[1776961909718,33.6,78425.3,8.6,-0.33386,0.00016,24.28685]
[1776961914968,33.6,78422.77,8.6,-0.33426,0.00016,24.29747]
[1776961921746,33.59,78417.95,8.6,-0.33502,0.00016,24.31768]
[1776961921906,33.59,78417.95,8.6,-0.33502,0.00016,24.31768]
[1776961924926,33.59,78416.02,8.6,-0.33532,0.00016,24.32568]
[1776961928867,33.59,78408.81,8.6,-0.33648,0.00016,24.35612]
[1776961928906,33.59,78408.81,8.6,-0.33648,0.00016,24.35612]
[1776961929013,33.59,78408.81,8.6,-0.33648,0.00016,24.35612]
[1776961929020,33.59,78408.81,8.6,-0.33648,0.00016,24.35612]
[1776961929033,33.59,78408.81,8.6,-0.33648,0.00016,24.35612]
[1776961929058,33.59,78408.81,8.6,-0.33648,0.00016,24.35612]
[1776961929371,33.59,78391.3,8.6,-0.33933,0.00016,24.43039]
[1776961930083,33.59,78391.3,8.6,-0.33933,0.00016,24.43039]
[1776961930180,33.59,78391.3,8.6,-0.33933,0.00016,24.43039]
[1776961930868,33.59,78385.01,8.6,-0.34036,0.00016,24.45672]
[1776961931651,33.59,78378.49,8.6,-0.34143,0.00016,24.48387]
[1776961937427,33.59,78378.0,8.6,-0.3415,0.00016,24.48574]
[1776961939689,33.58,78377.79,8.6,-0.34154,0.00016,24.48657]
[1776961945483,33.58,78379.31,8.6,-0.34129,0.00016,24.48021]
[1776961946924,33.58,78379.31,8.6,-0.34129,0.00016,24.48021]
[1776961947046,33.58,78379.31,8.6,-0.34129,0.00016,24.48021]
[1776961949598,33.58,78385.77,8.6,-0.34023,0.00016,24.45331]
[1776961951620,33.59,78394.07,8.6,-0.33887,0.00016,24.41852]
[1776961952372,33.59,78394.07,8.6,-0.33887,0.00016,24.41852]
[1776961954126,33.59,78394.06,8.6,-0.33886,0.00016,24.41494]
[1776961954157,33.59,78394.03,8.6,-0.33887,0.00016,24.41512]
[1776961955236,33.59,78394.03,8.6,-0.33887,0.00016,24.41512]
[1776961956664,33.59,78395.9,8.6,-0.33856,0.00016,24.40715]
[1776961960330,33.58,78400.15,8.6,-0.33785,0.00016,24.38879]
[1776961960340,33.58,78400.15,8.6,-0.33785,0.00016,24.38879]
[1776961960429,33.58,78399.74,8.6,-0.33791,0.00016,24.3903]
[1776961966437,33.58,78393.88,8.6,-0.33886,0.00016,24.41473]
[1776961967926,33.58,78395.23,8.6,-0.33863,0.00016,24.40886]
[1776961968180,33.58,78395.23,8.6,-0.33863,0.00016,24.40886]
[1776961969411,33.58,78385.9,8.6,-0.34015,0.00016,24.44797]
[1776961969960,33.58,78385.9,8.6,-0.34015,0.00016,24.44797]
[1776961970713,33.58,78382.88,8.6,-0.34064,0.00016,24.46059]
[1776961974707,33.57,78394.88,8.6,-0.33866,0.00016,24.40966]
[1776961977463,33.57,78395.58,8.6,-0.33854,0.00016,24.40662]
[1776961977874,33.57,78394.78,8.6,-0.33867,0.00016,24.40984]
[1776961982354,33.57,78390.55,8.6,-0.33935,0.00016,24.4274]
[1776961984426,33.56,78389.13,8.6,-0.33958,0.00016,24.43319]
[1776961988883,33.56,78389.3,8.6,-0.33954,0.00016,24.43212]
[1776961988975,33.56,78400.16,8.6,-0.33776,0.00016,24.38614]
[1776961989630,33.56,78400.16,8.6,-0.33776,0.00016,24.38614]
[1776961989815,33.56,78407.74,8.6,-0.33652,0.00016,24.35377]
[1776961992698,33.56,78408.22,8.6,-0.33644,0.00016,24.35165]
[1776961992932,33.56,78408.22,8.6,-0.33644,0.00016,24.35165]
[1776961993025,33.56,78408.41,8.6,-0.33641,0.00016,24.3508]
[1776961994187,33.56,78408.41,8.6,-0.33641,0.00016,24.3508]
[1776961994498,33.56,78408.41,8.6,-0.33641,0.00016,24.3508]
[1776961994850,33.56,78404.19,8.6,-0.33709,0.00016,24.36868]
[1776961998019,33.56,78403.47,8.6,-0.3372,0.00016,24.37161]
[1776961999123,33.56,78394.88,8.6,-0.3386,0.00016,24.40792]
[1776962004921,33.55,78395.32,8.6,-0.33851,0.00016,24.40546]
[1776962010061,33.55,78398.36,8.6,-0.338,0.00016,24.39218]
[1776962010145,33.55,78398.36,8.6,-0.338,0.00016,24.39218]
[1776962010151,33.55,78406.06,8.6,-0.33674,0.00016,24.3593]
[1776962011515,33.55,78406.06,8.6,-0.33674,0.00016,24.3593]
[1776962013684,33.54,78410.76,8.6,-0.33594,0.00016,24.33519]
[1776962019021,33.54,78409.13,8.6,-0.33619,0.00016,24.34173]
[1776962021954,33.54,78412.19,8.6,-0.33569,0.00016,24.32844]
[1776962021956,33.54,78412.19,8.6,-0.33569,0.00016,24.32844]
[1776962022714,33.54,78413.09,8.6,-0.33554,0.00016,24.3245]
[1776962022742,33.54,78413.09,8.6,-0.33554,0.00016,24.3245]
[1776962022867,33.54,78413.09,8.6,-0.33554,0.00016,24.3245]
[1776962022877,33.54,78413.09,8.6,-0.33554,0.00016,24.3245]
[1776962023035,33.54,78413.09,8.6,-0.33554,0.00016,24.3245]
[1776962023129,33.54,78413.09,8.6,-0.33554,0.00016,24.3245]
[1776962024143,33.54,78417.17,8.6,-0.33487,0.00016,24.30684]
[1776962025063,33.54,78429.54,8.6,-0.33286,0.00016,24.25298]
[1776962030097,33.54,78434.05,8.6,-0.33213,0.00016,24.23321]
[1776962031598,33.54,78434.21,8.6,-0.3321,0.00016,24.2325]
[1776962037147,33.54,78433.74,8.6,-0.33217,0.00016,24.23452]
[1776962042182,33.54,78435.73,8.6,-0.33185,0.00016,24.22569]
[1776962043716,33.54,78434.21,8.6,-0.33209,0.00016,24.23235]
[1776962049231,33.54,78432.68,8.6,-0.33234,0.00016,24.23892]
[1776962049811,33.54,78432.68,8.6,-0.33234,0.00016,24.23892]
[1776962050187,33.54,78432.68,8.6,-0.33234,0.00016,24.23892]
[1776962050237,33.54,78440.09,8.6,-0.33113,0.00016,24.20627]
[1776962052480,33.53,78444.26,8.6,-0.33046,0.00016,24.18779]
[1776962057445,33.53,78439.42,8.6,-0.33124,0.00016,24.20915]
[1776962061538,33.53,78435.22,8.6,-0.33192,0.00016,24.22754]
[1776962063140,33.53,78436.13,8.6,-0.33177,0.00016,24.22346]
[1776962067067,33.53,78439.22,8.6,-0.33126,0.00016,24.20972]
[1776962069277,33.53,78437.82,8.6,-0.33149,0.00016,24.21584]
[1776962074406,33.53,78435.2,8.6,-0.33188,0.00016,24.22335]
[1776962079441,33.53,78435.4,8.6,-0.33184,0.00016,24.22225]
[1776962084476,33.53,78440.59,8.6,-0.331,0.00016,24.19922]
[1776962089217,33.53,78440.85,8.6,-0.33095,0.00016,24.19797]
[1776962089833,33.53,78445.38,8.6,-0.33022,0.00016,24.17787]
[1776962090361,33.53,78445.38,8.6,-0.33022,0.00016,24.17787]
[1776962090434,33.53,78445.38,8.6,-0.33022,0.00016,24.17787]
[1776962090542,33.53,78445.38,8.6,-0.33022,0.00016,24.17787]
[1776962092539,33.53,78456.42,8.6,-0.32843,0.00016,24.12865]
[1776962094949,33.53,78457.39,8.6,-0.32828,0.00016,24.12437]
[1776962099588,33.53,78449.25,8.6,-0.3296,0.00016,24.16089]
[1776962104623,33.53,78456.92,8.6,-0.32836,0.00016,24.12666]
[1776962105483,33.53,78456.92,8.6,-0.32836,0.00016,24.12666]
[1776962110665,33.53,78459.26,8.6,-0.32799,0.00016,24.11641]
[1776962113034,33.53,78458.99,8.6,-0.32804,0.00016,24.11767]
[1776962117467,33.53,78458.93,8.6,-0.32805,0.00016,24.11811]
[1776962117660,33.53,78458.93,8.6,-0.32805,0.00016,24.11811]
[1776962117692,33.53,78458.93,8.6,-0.32805,0.00016,24.11811]
[1776962117734,33.53,78459.69,8.6,-0.32793,0.00016,24.11478]
[1776962117967,33.53,78459.69,8.6,-0.32793,0.00016,24.11478]
[1776962118011,33.53,78459.69,8.6,-0.32793,0.00016,24.11478]
[1776962118126,33.53,78459.69,8.6,-0.32793,0.00016,24.11478]
[1776962118167,33.53,78459.69,8.6,-0.32793,0.00016,24.11478]
[1776962118454,33.53,78459.69,8.6,-0.32793,0.00016,24.11478]
[1776962118501,33.53,78467.99,8.6,-0.32659,0.00016,24.07735]
[1776962118947,33.53,78467.99,8.6,-0.32659,0.00016,24.07735]
[1776962118972,33.53,78467.99,8.6,-0.32659,0.00016,24.07735]
[1776962119627,33.53,78467.99,8.6,-0.32659,0.00016,24.07735]
[1776962119066,33.53,78482.21,8.6,-0.32431,0.00016,24.01268]
[1776962119947,33.53,78482.21,8.6,-0.32431,0.00016,24.01268]
[1776962121198,33.53,78487.01,8.6,-0.32354,0.00016,23.99079]
[1776962122750,33.54,78474.96,8.6,-0.32549,0.00016,24.04635]
[1776962124608,33.54,78474.96,8.6,-0.32549,0.00016,24.04635]
[1776962124700,33.54,78475.79,8.6,-0.32536,0.00016,24.04269]
[1776962129799,33.54,78471.7,8.6,-0.32604,0.00016,24.06195]
[1776962133040,33.54,78469.58,8.6,-0.32637,0.00016,24.06801]
[1776962138757,33.55,78470.87,8.6,-0.32618,0.00016,24.06281]
[1776962141883,33.55,78461.52,8.6,-0.3277,0.00016,24.10541]
[1776962146918,33.55,78464.76,8.6,-0.3272,0.00016,24.09123]
[1776962152706,33.56,78463.0,8.6,-0.32749,0.00016,24.09948]
[1776962160196,33.56,78465.83,8.6,-0.32706,0.00016,24.08739]
[1776962166054,33.57,78473.73,8.6,-0.32581,0.00016,24.0525]
[1776962167603,33.57,78473.73,8.6,-0.32581,0.00016,24.0525]
[1776962168414,33.57,78473.63,8.6,-0.32584,0.00016,24.05322]
[1776962168520,33.57,78473.63,8.6,-0.32584,0.00016,24.05322]
[1776962168601,33.57,78473.63,8.6,-0.32584,0.00016,24.05322]
[1776962169084,33.57,78467.82,8.6,-0.32678,0.00016,24.07963]
[1776962169143,33.57,78467.82,8.6,-0.32678,0.00016,24.07963]
[1776962169167,33.57,78459.18,8.6,-0.32817,0.00016,24.1185]
[1776962170687,33.57,78459.18,8.6,-0.32817,0.00016,24.1185]
[1776962170082,33.57,78449.76,8.6,-0.32969,0.00016,24.16062]
[1776962175117,33.57,78450.49,8.6,-0.32958,0.00016,24.15756]
[1776962177133,33.57,78459.17,8.6,-0.32818,0.00016,24.11892]
[1776962179733,33.57,78460.45,8.6,-0.32798,0.00016,24.11326]
[1776962185083,33.58,78464.09,8.6,-0.32741,0.00016,24.09745]
[1776962185234,33.58,78464.09,8.6,-0.32741,0.00016,24.09745]
[1776962186335,33.58,78464.33,8.6,-0.32738,0.00016,24.09647]
[1776962187174,33.58,78462.01,8.6,-0.32775,0.00016,24.107]
[1776962187746,33.58,78462.01,8.6,-0.32775,0.00016,24.107]
[1776962187205,33.58,78453.74,8.6,-0.32909,0.00016,24.14409]
[1776962187918,33.58,78453.74,8.6,-0.32909,0.00016,24.14409]
[1776962188047,33.58,78453.74,8.6,-0.32909,0.00016,24.14409]
[1776962188212,33.58,78443.0,8.6,-0.33083,0.00016,24.19181]
[1776962193247,33.58,78438.4,8.6,-0.33155,0.00016,24.20832]
[1776962195169,33.58,78438.3,8.6,-0.33157,0.00016,24.20875]
[1776962197060,33.58,78437.1,8.6,-0.33176,0.00016,24.214]
[1776962197495,33.58,78437.1,8.6,-0.33176,0.00016,24.214]
[1776962197512,33.58,78428.42,8.6,-0.33317,0.00016,24.25197]
[1776962198363,33.58,78428.42,8.6,-0.33317,0.00016,24.25197]
[1776962202697,33.58,78426.86,8.6,-0.33341,0.00016,24.25853]
[1776962202798,33.58,78426.46,8.6,-0.33347,0.00016,24.26016]
[1776962208043,33.57,78420.53,8.6,-0.33442,0.00016,24.28556]
[1776962209173,33.57,78420.52,8.6,-0.33442,0.00016,24.28552]
[1776962210861,33.57,78414.44,8.6,-0.33541,0.00016,24.3116]
[1776962213139,33.57,78413.68,8.6,-0.33552,0.00016,24.31468]
[1776962219431,33.57,78415.02,8.6,-0.33528,0.00016,24.3082]
[1776962220255,33.57,78415.02,8.6,-0.33528,0.00016,24.3082]
[1776962225473,33.56,78409.03,8.6,-0.33624,0.00016,24.33334]
[1776962230684,33.56,78409.53,8.6,-0.33614,0.00016,24.33076]
[1776962232174,33.56,78403.09,8.6,-0.33718,0.00016,24.35808]
[1776962234540,33.55,78398.6,8.6,-0.33791,0.00016,24.37695]
[1776962237557,33.55,78407.22,8.6,-0.33648,0.00016,24.3396]
[1776962242592,33.54,78401.96,8.6,-0.33732,0.00016,24.36152]
[1776962245987,33.54,78400.29,8.6,-0.33758,0.00016,24.36828]
[1776962246214,33.54,78400.29,8.6,-0.33758,0.00016,24.36828]
[1776962246409,33.54,78400.29,8.6,-0.33758,0.00016,24.36828]
[1776962246783,33.54,78400.29,8.6,-0.33758,0.00016,24.36828]
[1776962246913,33.54,78398.11,8.6,-0.33793,0.00016,24.37743]
[1776962247073,33.54,78398.11,8.6,-0.33793,0.00016,24.37743]
[1776962247627,33.54,78384.28,8.6,-0.34019,0.00016,24.43576]
[1776962252662,33.54,78378.22,8.6,-0.34115,0.00016,24.4569]
[1776962257453,33.53,78377.97,8.6,-0.34118,0.00016,24.4576]
[1776962260308,33.53,78379.41,8.6,-0.34093,0.00016,24.45122]
[1776962260717,33.53,78393.19,8.6,-0.33866,0.00016,24.39316]
[1776962260827,33.53,78393.19,8.6,-0.33866,0.00016,24.39316]
[1776962261257,33.53,78393.19,8.6,-0.33866,0.00016,24.39316]
[1776962263174,33.53,78400.87,8.6,-0.3374,0.00016,24.36032]
[1776962264904,33.52,78401.78,8.6,-0.33724,0.00016,24.35623]
[1776962264971,33.52,78401.78,8.6,-0.33724,0.00016,24.35623]
[1776962265370,33.52,78401.78,8.6,-0.33724,0.00016,24.35623]
[1776962268698,33.52,78403.19,8.6,-0.337,0.00016,24.34994]
[1776962269775,33.52,78401.64,8.6,-0.33725,0.00016,24.35647]
[1776962270897,33.52,78402.04,8.6,-0.33718,0.00016,24.35457]
[1776962273804,33.52,78404.95,8.6,-0.3367,0.00016,24.34196]
[1776962273809,33.52,78404.95,8.6,-0.3367,0.00016,24.34196]
[1776962278843,33.51,78406.83,8.6,-0.33638,0.00016,24.33344]
[1776962280246,33.51,78406.6,8.6,-0.33641,0.00016,24.33435]
[1776962280279,33.51,78406.6,8.6,-0.33641,0.00016,24.33435]
[1776962280352,33.51,78406.6,8.6,-0.33641,0.00016,24.33435]
[1776962280859,33.51,78422.69,8.6,-0.33379,0.00016,24.26476]
[1776962281616,33.51,78422.69,8.6,-0.33379,0.00016,24.26476]
[1776962281866,33.51,78433.78,8.6,-0.33198,0.00016,24.21622]
[1776962282307,33.51,78433.78,8.6,-0.33198,0.00016,24.21622]
[1776962282539,33.51,78433.78,8.6,-0.33198,0.00016,24.21622]
[1776962282762,33.51,78433.78,8.6,-0.33198,0.00016,24.21622]
[1776962283673,33.51,78433.78,8.6,-0.33198,0.00016,24.21623]
[1776962287162,33.51,78445.2,8.6,-0.33014,0.00016,24.1659]
[1776962287921,33.51,78448.53,8.6,-0.3296,0.00016,24.15113]
[1776962288019,33.51,78448.53,8.6,-0.3296,0.00016,24.15113]
[1776962294151,33.52,78449.21,8.6,-0.3295,0.00016,24.14848]
[1776962294957,33.52,78438.4,8.6,-0.33126,0.00016,24.19655]
[1776962295964,33.52,78430.6,8.6,-0.33252,0.00016,24.23087]
[1776962301866,33.52,78432.31,8.6,-0.33224,0.00016,24.22333]
[1776962302040,33.52,78432.36,8.6,-0.33223,0.00016,24.22309]
[1776962305274,33.52,78437.82,8.6,-0.33135,0.00016,24.19907]
[1776962311069,33.52,78433.56,8.6,-0.33202,0.00016,24.21418]
[1776962312411,33.52,78433.56,8.6,-0.33202,0.00016,24.21418]
[1776962315097,33.52,78440.73,8.6,-0.33086,0.00016,24.18255]
[1776962316017,33.52,78440.73,8.6,-0.33086,0.00016,24.18255]
[1776962316104,33.52,78449.08,8.6,-0.32951,0.00016,24.14549]
[1776962321139,33.52,78448.1,8.6,-0.32968,0.00016,24.15011]
[1776962326175,33.52,78447.19,8.6,-0.32983,0.00016,24.15435]
[1776962331636,33.52,78446.9,8.6,-0.32988,0.00016,24.15575]
[1776962331688,33.52,78446.9,8.6,-0.32988,0.00016,24.15575]
[1776962331704,33.52,78446.9,8.6,-0.32988,0.00016,24.15575]
[1776962331707,33.52,78446.9,8.6,-0.32988,0.00016,24.15575]
[1776962331747,33.52,78446.9,8.6,-0.32988,0.00016,24.15575]
[1776962332135,33.52,78441.4,8.6,-0.33077,0.00016,24.18018]
[1776962332361,33.52,78441.4,8.6,-0.33077,0.00016,24.18018]
[1776962332373,33.52,78441.4,8.6,-0.33077,0.00016,24.18018]
[1776962332628,33.52,78441.4,8.6,-0.33077,0.00016,24.18018]
[1776962332773,33.52,78441.4,8.6,-0.33077,0.00016,24.18018]
[1776962332784,33.52,78420.84,8.6,-0.33411,0.00016,24.27026]
[1776962333161,33.52,78420.84,8.6,-0.33411,0.00016,24.27026]
[1776962334040,33.52,78414.93,8.6,-0.33507,0.00016,24.29586]
[1776962334043,33.52,78414.93,8.6,-0.33507,0.00016,24.29586]
[1776962334307,33.52,78414.93,8.6,-0.33507,0.00016,24.29586]
[1776962334749,33.52,78414.93,8.6,-0.33507,0.00016,24.29586]
[1776962335735,33.52,78418.58,8.6,-0.33447,0.00016,24.27991]
[1776962336453,33.52,78419.52,8.6,-0.33432,0.00016,24.27576]
[1776962339797,33.52,78420.23,8.6,-0.3342,0.00016,24.27254]
[1776962339838,33.52,78420.23,8.6,-0.3342,0.00016,24.27254]
[1776962339883,33.52,78420.23,8.6,-0.3342,0.00016,24.27254]
[1776962340045,33.52,78420.23,8.6,-0.33419,0.00016,24.2724]
[1776962340907,33.52,78420.23,8.6,-0.33419,0.00016,24.2724]
[1776962340273,33.52,78408.38,8.6,-0.33612,0.00016,24.32357]
[1776962342491,33.52,78403.8,8.6,-0.33687,0.00016,24.34309]
[1776962343082,33.52,78404.31,8.6,-0.33678,0.00016,24.34078]
[1776962343085,33.52,78404.31,8.6,-0.33678,0.00016,24.34078]
[1776962343091,33.52,78404.31,8.6,-0.33678,0.00016,24.34078]
[1776962344038,33.52,78406.67,8.6,-0.33639,0.00016,24.33055]
[1776962344825,33.52,78406.67,8.6,-0.33639,0.00016,24.33055]
[1776962346802,33.51,78403.4,8.6,-0.33691,0.00016,24.34432]
[1776962348346,33.51,78403.36,8.6,-0.33691,0.00016,24.34424]
[1776962354372,33.5,78404.23,8.6,-0.33674,0.00016,24.33967]
[1776962359407,33.5,78404.74,8.6,-0.33664,0.00016,24.33689]
[1776962361453,33.5,78406.05,8.6,-0.33642,0.00016,24.33115]
[1776962361566,33.5,78406.05,8.6,-0.33642,0.00016,24.33115]
[1776962362529,33.5,78406.06,8.6,-0.33641,0.00016,24.33099]
[1776962362694,33.5,78406.06,8.6,-0.33641,0.00016,24.33099]
[1776962362741,33.5,78406.06,8.6,-0.33641,0.00016,24.33099]
[1776962362793,33.49,78385.38,8.6,-0.33979,0.00016,24.41853]
[1776962368471,33.49,78380.52,8.6,-0.34055,0.00016,24.43797]
[1776962373506,33.48,78380.82,8.6,-0.34045,0.00016,24.43203]
[1776962375981,33.47,78382.19,8.6,-0.34021,0.00016,24.42591]
[1776962376527,33.47,78382.15,8.6,-0.34021,0.00016,24.4259]
[1776962376976,33.47,78382.15,8.6,-0.34021,0.00016,24.4259]
[1776962379442,33.47,78382.12,8.6,-0.3402,0.00016,24.42577]
[1776962379492,33.47,78382.12,8.6,-0.3402,0.00016,24.42577]
[1776962379568,33.47,78382.12,8.6,-0.3402,0.00016,24.42577]
[1776962379844,33.47,78382.12,8.6,-0.3402,0.00016,24.42577]
[1776962380182,33.47,78379.62,8.6,-0.3406,0.00016,24.43599]
[1776962380500,33.47,78379.62,8.6,-0.3406,0.00016,24.43599]
[1776962380506,33.47,78379.62,8.6,-0.3406,0.00016,24.43599]
[1776962380565,33.47,78357.41,8.6,-0.34426,0.00017,24.52799]
[1776962382291,33.47,78354.7,8.6,-0.34471,0.00017,24.53908]
[1776962382579,33.47,78354.19,8.6,-0.34479,0.00017,24.54109]
[1776962383015,33.47,78354.19,8.6,-0.34479,0.00017,24.54109]
[1776962384557,33.47,78353.89,8.6,-0.34484,0.00017,24.54224]
[1776962389848,33.46,78353.78,8.6,-0.34484,0.00017,24.5423]
[1776962391466,33.46,78354.81,8.6,-0.34467,0.00017,24.53794]
[1776962396138,33.46,78356.95,8.6,-0.34431,0.00017,24.52897]
[1776962401417,33.46,78356.62,8.6,-0.34435,0.00017,24.53003]
[1776962401447,33.46,78356.62,8.6,-0.34435,0.00017,24.53003]
[1776962401609,33.46,78356.62,8.6,-0.34435,0.00017,24.53003]
[1776962401705,33.46,78356.62,8.6,-0.34435,0.00017,24.53003]
[1776962406748,33.45,78362.96,8.6,-0.34329,0.00016,24.50357]
[1776962411329,33.45,78363.16,8.6,-0.34325,0.00016,24.50262]
[1776962412223,33.45,78368.21,8.6,-0.34242,0.00016,24.48171]
[1776962412232,33.45,78368.21,8.6,-0.34242,0.00016,24.48171]
[1776962413771,33.45,78374.57,8.6,-0.34137,0.00016,24.45525]
[1776962417017,33.45,78368.16,8.6,-0.34242,0.00016,24.48192]
[1776962418272,33.45,78370.29,8.6,-0.34207,0.00016,24.47307]
[1776962421853,33.45,78381.18,8.6,-0.34028,0.00016,24.4276]
[1776962422021,33.45,78381.18,8.6,-0.34028,0.00016,24.4276]
[1776962422521,33.45,78381.18,8.6,-0.34028,0.00016,24.4276]
[1776962422532,33.45,78381.18,8.6,-0.34028,0.00016,24.4276]
[1776962423050,33.45,78381.01,8.6,-0.34031,0.00016,24.42835]
[1776962423535,33.45,78381.01,8.6,-0.34031,0.00016,24.42835]
[1776962425568,33.45,78379.73,8.6,-0.34052,0.00016,24.43379]
[1776962425881,33.45,78379.71,8.6,-0.34052,0.00016,24.43372]
[1776962426025,33.45,78379.71,8.6,-0.34052,0.00016,24.43372]
[1776962429055,33.45,78380.27,8.6,-0.34041,0.00016,24.43091]
[1776962433769,33.44,78384.31,8.6,-0.33971,0.00016,24.40961]
[1776962434636,33.44,78384.46,8.6,-0.33968,0.00016,24.40884]
[1776962437067,33.44,78383.4,8.6,-0.33984,0.00016,24.4129]
[1776962437967,33.44,78382.09,8.6,-0.34005,0.00016,24.41838]
[1776962443002,33.44,78386.92,8.6,-0.33925,0.00016,24.39783]
[1776962446026,33.44,78378.9,8.6,-0.34057,0.00016,24.43153]
[1776962446048,33.44,78378.9,8.6,-0.34057,0.00016,24.43153]
[1776962452069,33.43,78380.49,8.6,-0.34029,0.00016,24.42454]
[1776962457104,33.43,78383.57,8.6,-0.33978,0.00016,24.41141]
[1776962458059,33.43,78383.57,8.6,-0.33978,0.00016,24.41141]
[1776962459364,33.43,78384.57,8.6,-0.33962,0.00016,24.40716]
[1776962459539,33.43,78384.57,8.6,-0.33962,0.00016,24.40716]
[1776962459640,33.43,78385.33,8.6,-0.33949,0.00016,24.40392]
[1776962460275,33.43,78385.33,8.6,-0.33949,0.00016,24.40392]
[1776962462466,33.43,78391.57,8.6,-0.33846,0.00016,24.37725]
[1776962463308,33.43,78390.33,8.6,-0.33866,0.00016,24.3824]
[1776962463846,33.43,78390.33,8.6,-0.33866,0.00016,24.3824]
[1776962464305,33.43,78388.52,8.6,-0.33894,0.00016,24.38984]
[1776962464338,33.43,78388.52,8.6,-0.33894,0.00016,24.38984]
[1776962464378,33.43,78388.52,8.6,-0.33894,0.00016,24.38984]
[1776962464392,33.43,78388.52,8.6,-0.33894,0.00016,24.38984]
[1776962464638,33.43,78388.52,8.6,-0.33894,0.00016,24.38984]
[1776962464718,33.43,78388.52,8.6,-0.33894,0.00016,24.38984]
[1776962464797,33.43,78383.81,8.6,-0.33972,0.00016,24.40975]
[1776962465561,33.43,78383.81,8.6,-0.33972,0.00016,24.40975]
[1776962465999,33.43,78364.7,8.6,-0.34286,0.00017,24.48946]
[1776962466552,33.43,78364.7,8.6,-0.34286,0.00017,24.48946]
[1776962467286,33.43,78362.66,8.6,-0.3432,0.00017,24.49789]
[1776962468167,33.42,78362.11,8.6,-0.34328,0.00017,24.5]
[1776962470507,33.42,78363.88,8.6,-0.34299,0.00017,24.49264]
[1776962471536,33.42,78363.94,8.6,-0.34298,0.00017,24.49239]
[1776962472190,33.42,78364.19,8.6,-0.34293,0.00017,24.49119]
[1776962473820,33.42,78364.99,8.6,-0.3428,0.00017,24.48787]
[1776962474153,33.42,78366.44,8.6,-0.34255,0.00017,24.48155]
[1776962474657,33.42,78366.44,8.6,-0.34255,0.00017,24.48155]
[1776962478604,33.42,78371.54,8.6,-0.3417,0.00016,24.46024]
[1776962478819,33.42,78371.54,8.6,-0.3417,0.00016,24.46024]
[1776962478929,33.42,78371.54,8.6,-0.3417,0.00016,24.46024]
[1776962482001,33.42,78368.03,8.6,-0.34228,0.00016,24.47488]
[1776962487896,33.42,78367.55,8.6,-0.34236,0.00016,24.47689]
[1776962493356,33.42,78369.03,8.6,-0.3421,0.00016,24.46708]
[1776962497427,33.42,78368.23,8.6,-0.34224,0.00016,24.47044]
[1776962497461,33.42,78368.23,8.6,-0.34224,0.00016,24.47044]
[1776962498030,33.42,78368.23,8.6,-0.34224,0.00016,24.47044]
[1776962500568,33.42,78364.16,8.6,-0.3429,0.00017,24.48704]
[1776962501010,33.42,78364.16,8.6,-0.3429,0.00017,24.48704]
[1776962506450,33.42,78367.09,8.6,-0.34241,0.00017,24.47479]
[1776962507669,33.42,78367.09,8.6,-0.34241,0.00017,24.47479]
[1776962513499,33.42,78366.24,8.6,-0.34255,0.00017,24.47839]
[1776962518707,33.42,78366.15,8.6,-0.34257,0.00017,24.4788]
[1776962522243,33.42,78366.02,8.6,-0.34259,0.00017,24.47934]
[1776962522347,33.42,78366.02,8.6,-0.34259,0.00017,24.47934]
[1776962522571,33.42,78377.89,8.6,-0.34064,0.00016,24.42987]
[1776962523200,33.42,78377.89,8.6,-0.34064,0.00016,24.42987]
[1776962523276,33.42,78377.89,8.6,-0.34064,0.00016,24.42987]
[1776962523662,33.42,78377.89,8.6,-0.34064,0.00016,24.42987]
[1776962523732,33.42,78385.27,8.6,-0.33942,0.00016,24.39885]
[1776962524232,33.42,78385.27,8.6,-0.33942,0.00016,24.39885]
[1776962524779,33.42,78385.27,8.6,-0.33942,0.00016,24.39885]
[1776962524782,33.42,78385.27,8.6,-0.33942,0.00016,24.39885]
[1776962526111,33.42,78390.35,8.6,-0.33858,0.00016,24.37721]
[1776962526898,33.42,78391.64,8.6,-0.33837,0.00016,24.37163]
[1776962532509,33.41,78385.28,8.6,-0.33939,0.00016,24.39795]
[1776962532863,33.41,78385.28,8.6,-0.33939,0.00016,24.39795]
[1776962532869,33.41,78385.28,8.6,-0.33939,0.00016,24.39795]
[1776962532873,33.41,78385.28,8.6,-0.33939,0.00016,24.39795]
[1776962533017,33.41,78385.28,8.6,-0.33939,0.00016,24.39795]
[1776962533060,33.41,78385.01,8.6,-0.33943,0.00016,24.39885]
[1776962533619,33.41,78385.01,8.6,-0.33943,0.00016,24.39885]
[1776962533740,33.41,78368.43,8.6,-0.34216,0.00017,24.46836]
[1776962534973,33.41,78368.43,8.6,-0.34216,0.00017,24.46836]
[1776962535975,33.41,78368.02,8.6,-0.34223,0.00017,24.47009]
[1776962535979,33.41,78368.02,8.6,-0.34223,0.00017,24.47009]
[1776962538539,33.41,78375.38,8.6,-0.34101,0.00016,24.4393]
[1776962542457,33.41,78372.0,8.6,-0.34157,0.00016,24.45355]
[1776962545587,33.41,78370.81,8.6,-0.34177,0.00016,24.45857]
[1776962545604,33.41,78370.81,8.6,-0.34177,0.00016,24.45857]
[1776962548323,33.41,78360.68,8.6,-0.34345,0.00017,24.50071]
[1776962550300,33.41,78356.85,8.6,-0.34408,0.00017,24.51654]
[1776962550984,33.41,78356.85,8.6,-0.34408,0.00017,24.51654]
[1776962551100,33.41,78356.85,8.6,-0.34408,0.00017,24.51654]
[1776962551175,33.41,78355.97,8.6,-0.34421,0.00017,24.51648]
[1776962551225,33.41,78355.97,8.6,-0.34421,0.00017,24.51648]
[1776962551231,33.41,78355.97,8.6,-0.34421,0.00017,24.51648]
[1776962551398,33.41,78355.97,8.6,-0.34421,0.00017,24.51648]
[1776962551840,33.41,78355.97,8.6,-0.34421,0.00017,24.51648]
[1776962551942,33.41,78342.53,8.6,-0.34644,0.00017,24.57128]
[1776962553334,33.41,78337.68,8.6,-0.34725,0.00017,24.59098]
[1776962553339,33.41,78337.68,8.6,-0.34725,0.00017,24.59098]
[1776962558824,33.41,78338.46,8.6,-0.34711,0.00017,24.58766]
[1776962563859,33.41,78336.11,8.6,-0.34749,0.00017,24.59689]
[1776962567784,33.41,78334.44,8.6,-0.34776,0.00017,24.60346]
[1776962572923,33.4,78334.73,8.6,-0.3477,0.00017,24.60196]
[1776962577959,33.4,78334.7,8.6,-0.3477,0.00017,24.60186]
[1776962582994,33.4,78335.9,8.6,-0.34749,0.00017,24.59684]
[1776962584001,33.4,78342.91,8.6,-0.34633,0.00017,24.5685]
[1776962584727,33.4,78342.91,8.6,-0.34633,0.00017,24.5685]
[1776962588088,33.4,78347.93,8.6,-0.34549,0.00017,24.54808]
[1776962589809,33.4,78346.08,8.6,-0.3458,0.00017,24.5556]
[1776962589987,33.4,78346.08,8.6,-0.3458,0.00017,24.5556]
[1776962590007,33.4,78346.08,8.6,-0.3458,0.00017,24.5556]
[1776962590122,33.4,78346.08,8.6,-0.3458,0.00017,24.5556]
[1776962590414,33.4,78346.96,8.6,-0.34566,0.00017,24.55202]
[1776962590577,33.4,78346.96,8.6,-0.34566,0.00017,24.55202]
[1776962591092,33.4,78346.96,8.6,-0.34566,0.00017,24.55202]
[1776962591139,33.4,78356.72,8.6,-0.34404,0.00017,24.51205]
[1776962591271,33.4,78356.72,8.6,-0.34404,0.00017,24.51205]
[1776962591804,33.4,78356.72,8.6,-0.34404,0.00017,24.51205]
[1776962591898,33.4,78356.72,8.6,-0.34404,0.00017,24.51205]
[1776962593892,33.4,78362.63,8.6,-0.34306,0.00017,24.48766]
[1776962593913,33.4,78362.63,8.6,-0.34306,0.00017,24.48766]
[1776962598723,33.4,78361.43,8.6,-0.34326,0.00017,24.49262]
[1776962598767,33.4,78361.43,8.6,-0.34326,0.00017,24.49262]
[1776962604141,33.4,78355.38,8.6,-0.34426,0.00017,24.51765]
[1776962604557,33.4,78355.38,8.6,-0.34426,0.00017,24.51765]
[1776962605109,33.4,78355.38,8.6,-0.34426,0.00017,24.51765]
[1776962607162,33.4,78365.2,8.6,-0.34264,0.00017,24.4771]
[1776962612212,33.4,78367.57,8.6,-0.34223,0.00017,24.46365]
[1776962617232,33.4,78371.53,8.6,-0.34158,0.00016,24.4473]
[1776962619428,33.4,78371.98,8.6,-0.34151,0.00016,24.44546]
[1776962620386,33.4,78371.5,8.6,-0.34159,0.00016,24.4475]
[1776962624873,33.4,78371.55,8.6,-0.34158,0.00016,24.44733]
[1776962625766,33.4,78372.68,8.6,-0.3414,0.00016,24.44275]
[1776962627921,33.4,78366.08,8.6,-0.3425,0.00017,24.47031]
[1776962632078,33.41,78369.53,8.6,-0.34193,0.00017,24.45606]
[1776962633678,33.41,78369.59,8.6,-0.34192,0.00017,24.45586]
[1776962635094,33.41,78369.59,8.6,-0.34192,0.00017,24.45589]
[1776962635774,33.41,78369.6,8.6,-0.34192,0.00017,24.4559]
[1776962636740,33.41,78372.0,8.6,-0.34153,0.00016,24.44589]
[1776962638311,33.41,78374.05,8.6,-0.34119,0.00016,24.4374]
[1776962639166,33.41,78374.05,8.6,-0.34119,0.00016,24.4374]
[1776962642182,33.41,78374.42,8.6,-0.34113,0.00016,24.43597]
[1776962642937,33.41,78373.95,8.6,-0.34121,0.00016,24.43797]
[1776962643666,33.41,78374.81,8.6,-0.34107,0.00016,24.43444]
[1776962646710,33.41,78375.55,8.6,-0.34095,0.00016,24.43139]
[1776962650721,33.41,78378.99,8.6,-0.34039,0.00016,24.41712]
[1776962652542,33.41,78383.05,8.6,-0.33973,0.00016,24.40011]
[1776962655378,33.41,78384.86,8.6,-0.33944,0.00016,24.39265]
[1776962657838,33.41,78377.96,8.6,-0.34058,0.00016,24.42182]
[1776962658595,33.41,78376.11,8.6,-0.34088,0.00016,24.42961]
[1776962658680,33.42,78361.67,8.6,-0.34327,0.00017,24.48974]
[1776962659808,33.42,78361.67,8.6,-0.34327,0.00017,24.48974]
[1776962660659,33.42,78362.65,8.6,-0.34311,0.00017,24.48572]
[1776962664897,33.42,78370.14,8.6,-0.34188,0.00016,24.45481]
[1776962670972,33.42,78370.93,8.6,-0.34176,0.00016,24.45186]
[1776962673222,33.42,78371.11,8.6,-0.34171,0.00016,24.44751]
[1776962676697,33.42,78375.78,8.6,-0.34095,0.00016,24.4281]
[1776962681055,33.42,78386.86,8.6,-0.33913,0.00016,24.3815]
[1776962681587,33.42,78386.42,8.6,-0.3392,0.00016,24.38341]
[1776962681665,33.42,78386.42,8.6,-0.3392,0.00016,24.38341]
[1776962681720,33.42,78386.42,8.6,-0.3392,0.00016,24.38341]
[1776962682232,33.42,78386.42,8.6,-0.3392,0.00016,24.38341]
[1776962681742,33.42,78394.86,8.6,-0.33781,0.00016,24.34755]
[1776962684885,33.42,78394.65,8.6,-0.33784,0.00016,24.34819]
[1776962685035,33.42,78394.65,8.6,-0.33784,0.00016,24.34819]
[1776962685140,33.42,78394.65,8.6,-0.33784,0.00016,24.34819]
[1776962690712,33.42,78385.58,8.6,-0.33931,0.00016,24.38615]
[1776962690911,33.42,78385.58,8.6,-0.33931,0.00016,24.38615]
[1776962691011,33.41,78382.21,8.6,-0.33986,0.00016,24.40026]
[1776962694868,33.41,78378.89,8.6,-0.3404,0.00016,24.41399]
[1776962694917,33.41,78378.89,8.6,-0.3404,0.00016,24.41399]
[1776962694991,33.41,78378.89,8.6,-0.3404,0.00016,24.41399]
[1776962695168,33.41,78378.89,8.6,-0.3404,0.00016,24.41399]
[1776962695252,33.41,78378.89,8.6,-0.3404,0.00016,24.41399]
[1776962695617,33.41,78378.95,8.6,-0.34039,0.00016,24.41368]
[1776962695700,33.41,78378.95,8.6,-0.34039,0.00016,24.41368]
[1776962696177,33.41,78378.95,8.6,-0.34039,0.00016,24.41368]
[1776962696221,33.41,78354.89,8.6,-0.34436,0.00017,24.51363]
[1776962697170,33.41,78354.89,8.6,-0.34436,0.00017,24.51363]
[1776962697211,33.41,78359.94,8.6,-0.34352,0.00017,24.49281]
[1776962697686,33.41,78359.94,8.6,-0.34352,0.00017,24.49281]
[1776962697933,33.41,78357.33,8.6,-0.34395,0.00017,24.50352]
[1776962699946,33.41,78358.21,8.6,-0.34381,0.00017,24.50004]
[1776962700101,33.41,78358.21,8.6,-0.34381,0.00017,24.50004]
[1776962700283,33.41,78358.21,8.6,-0.34381,0.00017,24.50004]
[1776962700158,33.41,78357.84,8.6,-0.34388,0.00017,24.50169]
[1776962700722,33.41,78357.84,8.6,-0.34388,0.00017,24.50169]
[1776962700943,33.41,78357.84,8.6,-0.34388,0.00017,24.50169]
[1776962702865,33.41,78358.5,8.6,-0.34375,0.00017,24.49857]
[1776962702879,33.41,78358.5,8.6,-0.34375,0.00017,24.49857]
[1776962702915,33.41,78357.25,8.6,-0.34395,0.00017,24.50351]
[1776962704469,33.41,78355.14,8.6,-0.3443,0.00017,24.51214]
[1776962705139,33.41,78355.14,8.6,-0.3443,0.00017,24.51214]
[1776962705240,33.41,78357.15,8.6,-0.34397,0.00017,24.50384]
[1776962705956,33.41,78357.15,8.6,-0.34397,0.00017,24.50384]
[1776962706036,33.41,78357.15,8.6,-0.34397,0.00017,24.50384]
[1776962706964,33.41,78357.42,8.6,-0.34391,0.00017,24.50251]
[1776962706983,33.4,78364.1,8.6,-0.3428,0.00017,24.47472]
[1776962707626,33.4,78364.1,8.6,-0.3428,0.00017,24.47472]
[1776962710692,33.4,78367.4,8.6,-0.34225,0.00017,24.46088]
[1776962711722,33.4,78370.27,8.6,-0.34178,0.00017,24.44892]
[1776962713182,33.4,78370.18,8.6,-0.34179,0.00017,24.44921]
[1776962716172,33.4,78376.31,8.6,-0.34077,0.00016,24.42342]
[1776962716885,33.4,78377.26,8.6,-0.34061,0.00016,24.41936]
[1776962717074,33.4,78377.26,8.6,-0.34061,0.00016,24.41936]
[1776962718458,33.4,78383.33,8.6,-0.33961,0.00016,24.39367]
[1776962718525,33.4,78383.33,8.6,-0.33961,0.00016,24.39367]
[1776962718528,33.4,78383.33,8.6,-0.33961,0.00016,24.39367]
[1776962718713,33.4,78383.33,8.6,-0.33961,0.00016,24.39367]
[1776962718957,33.4,78385.36,8.6,-0.33927,0.00016,24.38505]
[1776962719840,33.4,78385.36,8.6,-0.33927,0.00016,24.38505]
[1776962720873,33.4,78387.14,8.6,-0.33897,0.00016,24.37738]
[1776962720971,33.4,78387.75,8.6,-0.33887,0.00016,24.37467]
[1776962721978,33.4,78380.61,8.6,-0.34004,0.00016,24.40477]
[1776962723421,33.39,78378.34,8.6,-0.34041,0.00016,24.41421]
[1776962725828,33.39,78383.66,8.6,-0.33953,0.00016,24.39155]
[1776962730876,33.39,78379.65,8.6,-0.34017,0.00016,24.40797]
[1776962733398,33.39,78382.24,8.6,-0.33971,0.00016,24.39302]
[1776962739098,33.38,78387.42,8.6,-0.33884,0.00016,24.37062]
[1776962740039,33.38,78387.42,8.6,-0.33884,0.00016,24.37062]
[1776962740179,33.38,78387.42,8.6,-0.33884,0.00016,24.37062]
[1776962740237,33.38,78387.42,8.6,-0.33884,0.00016,24.37062]
[1776962740268,33.38,78389.45,8.6,-0.33851,0.00016,24.36192]
[1776962740703,33.38,78389.45,8.6,-0.33851,0.00016,24.36192]
[1776962741172,33.38,78389.45,8.6,-0.33851,0.00016,24.36192]
[1776962742819,33.38,78387.27,8.6,-0.33886,0.00016,24.371]
[1776962742919,33.38,78387.27,8.6,-0.33886,0.00016,24.371]
[1776962742976,33.38,78387.27,8.6,-0.33886,0.00016,24.371]
[1776962743182,33.38,78387.27,8.6,-0.33886,0.00016,24.371]
[1776962743233,33.38,78382.15,8.6,-0.3397,0.00016,24.39259]
[1776962745140,33.38,78375.12,8.6,-0.34085,0.00017,24.4221]
[1776962746468,33.38,78376.64,8.6,-0.3406,0.00016,24.41567]
[1776962748265,33.38,78374.89,8.6,-0.34089,0.00017,24.42296]
[1776962748846,33.38,78374.37,8.6,-0.34097,0.00017,24.42503]
[1776962749168,33.37,78370.82,8.6,-0.34155,0.00017,24.43977]
[1776962751253,33.37,78370.85,8.6,-0.34154,0.00017,24.43949]
[1776962751553,33.37,78368.81,8.6,-0.34187,0.00017,24.44785]
[1776962752133,33.37,78368.81,8.6,-0.34187,0.00017,24.44785]
[1776962752760,33.37,78369.0,8.6,-0.34184,0.00017,24.4469]
[1776962756362,33.37,78368.43,8.6,-0.34192,0.00017,24.44896]
[1776962757773,33.36,78367.91,8.6,-0.34199,0.00017,24.45066]
[1776962758523,33.36,78368.41,8.6,-0.3419,0.00017,24.44842]
[1776962758657,33.36,78368.41,8.6,-0.3419,0.00017,24.44842]
[1776962759238,33.36,78368.8,8.6,-0.34183,0.00017,24.44663]
[1776962762668,33.36,78367.15,8.6,-0.3421,0.00017,24.45359]
[1776962762757,33.36,78367.15,8.6,-0.3421,0.00017,24.45359]
[1776962765832,33.36,78361.98,8.6,-0.34296,0.00017,24.47512]
[1776962766591,33.36,78362.02,8.6,-0.34295,0.00017,24.47496]
[1776962767908,33.36,78361.85,8.6,-0.34298,0.00017,24.47556]
[1776962768009,33.36,78361.85,8.6,-0.34298,0.00017,24.47556]
[1776962768301,33.36,78369.23,8.6,-0.34176,0.00017,24.44487]
[1776962769993,33.36,78372.65,8.6,-0.34119,0.00017,24.43044]
[1776962771541,33.36,78373.6,8.6,-0.34102,0.00017,24.42625]
[1776962777364,33.36,78372.33,8.6,-0.34124,0.00017,24.43167]
[1776962780570,33.36,78369.01,8.6,-0.34179,0.00017,24.44566]
[1776962781518,33.36,78369.01,8.6,-0.34179,0.00017,24.44569]
[1776962787434,33.36,78372.68,8.6,-0.34119,0.00017,24.43038]
[1776962789448,33.36,78364.03,8.6,-0.34262,0.00017,24.46653]
[1776962791578,33.36,78364.16,8.6,-0.3426,0.00017,24.46603]
[1776962797504,33.36,78366.28,8.6,-0.3422,0.00017,24.45277]
[1776962799518,33.35,78374.68,8.6,-0.34081,0.00017,24.41741]
[1776962801731,33.35,78375.03,8.6,-0.34074,0.00017,24.41584]
[1776962807574,33.35,78376.0,8.6,-0.34056,0.00017,24.41113]
[1776962813421,33.34,78374.52,8.6,-0.34079,0.00017,24.41687]
[1776962818651,33.34,78371.79,8.6,-0.34121,0.00017,24.42763]
[1776962823686,33.33,78378.1,8.6,-0.34015,0.00017,24.4005]
[1776962824643,33.33,78378.1,8.6,-0.34015,0.00017,24.4005]
[1776962827024,33.33,78372.84,8.6,-0.34101,0.00017,24.42242]
[1776962827027,33.33,78372.84,8.6,-0.34101,0.00017,24.42242]
[1776962827226,33.33,78372.84,8.6,-0.34101,0.00017,24.42242]
[1776962827309,33.33,78372.84,8.6,-0.34101,0.00017,24.42242]
[1776962827967,33.33,78367.8,8.6,-0.34184,0.00017,24.44341]
[1776962828069,33.33,78355.28,8.6,-0.34391,0.00017,24.49538]
[1776962830501,33.33,78350.61,8.6,-0.34469,0.00017,24.51452]
[1776962831601,33.33,78350.61,8.6,-0.34468,0.00017,24.51448]
[1776962834110,33.33,78350.7,8.6,-0.34467,0.00017,24.51403]
[1776962834843,33.33,78350.77,8.6,-0.34465,0.00017,24.5137]
[1776962834975,33.33,78350.77,8.6,-0.34465,0.00017,24.5137]
[1776962835550,33.33,78348.52,8.6,-0.34503,0.00017,24.52289]
[1776962836249,33.33,78348.52,8.6,-0.34503,0.00017,24.52289]
[1776962836290,33.33,78336.32,8.6,-0.34705,0.00017,24.5725]
[1776962836487,33.33,78336.32,8.6,-0.34705,0.00017,24.5725]
[1776962836638,33.33,78336.32,8.6,-0.34705,0.00017,24.5725]
[1776962837061,33.33,78336.32,8.6,-0.34705,0.00017,24.5725]
[1776962842820,33.32,78337.28,8.6,-0.34687,0.00017,24.56805]
[1776962847855,33.32,78330.47,8.6,-0.34799,0.00017,24.5952]
[1776962849379,33.32,78330.47,8.6,-0.34799,0.00017,24.5952]
[1776962855095,33.31,78333.64,8.6,-0.34743,0.00017,24.57826]
[1776962860949,33.31,78330.11,8.6,-0.348,0.00017,24.59193]
[1776962862565,33.31,78328.92,8.6,-0.34819,0.00017,24.59662]
[1776962862962,33.31,78339.08,8.6,-0.34649,0.00017,24.55549]
[1776962864067,33.31,78339.08,8.6,-0.34649,0.00017,24.55549]
[1776962864339,33.31,78347.9,8.6,-0.34502,0.00017,24.51945]
[1776962865138,33.31,78347.9,8.6,-0.34502,0.00017,24.51945]
[1776962869239,33.3,78352.23,8.6,-0.3443,0.00017,24.50155]
[1776962875092,33.3,78353.77,8.6,-0.34404,0.00017,24.49507]
[1776962876584,33.3,78353.83,8.6,-0.34403,0.00017,24.49479]
[1776962880446,33.3,78353.38,8.6,-0.3441,0.00017,24.49659]
[1776962880465,33.3,78353.38,8.6,-0.3441,0.00017,24.49659]
[1776962881089,33.3,78361.75,8.6,-0.34271,0.00017,24.4619]
[1776962882415,33.3,78361.75,8.6,-0.34271,0.00017,24.4619]
[1776962882472,33.3,78361.75,8.6,-0.34271,0.00017,24.4619]
[1776962884110,33.3,78368.74,8.6,-0.34156,0.00017,24.43278]
[1776962886185,33.3,78369.59,8.6,-0.34142,0.00017,24.42925]
[1776962890556,33.3,78368.03,8.6,-0.34168,0.00017,24.43593]
[1776962896193,33.31,78366.5,8.6,-0.34194,0.00017,24.44249]
[1776962896843,33.31,78366.5,8.6,-0.34194,0.00017,24.44249]
[1776962902235,33.31,78367.17,8.6,-0.34183,0.00017,24.43983]
[1776962903243,33.31,78376.75,8.6,-0.34025,0.00017,24.39962]
[1776962904901,33.31,78377.45,8.6,-0.34014,0.00017,24.39672]
[1776962905257,33.31,78368.89,8.6,-0.34155,0.00017,24.43277]
[1776962906852,33.31,78366.54,8.6,-0.34194,0.00017,24.44262]
[1776962907207,33.31,78366.54,8.6,-0.34194,0.00017,24.44262]
[1776962908433,33.31,78368.92,8.6,-0.34155,0.00017,24.43268]
[1776962914320,33.31,78371.36,8.6,-0.34113,0.00017,24.41891]
[1776962914524,33.31,78371.36,8.6,-0.34113,0.00017,24.41891]
[1776962920362,33.31,78377.5,8.6,-0.34013,0.00017,24.39327]
[1776962921576,33.31,78377.21,8.6,-0.34018,0.00017,24.39453]
[1776962927410,33.31,78378.06,8.6,-0.34004,0.00017,24.39116]
[1776962932448,33.32,78374.6,8.6,-0.34062,0.00017,24.40592]
[1776962935234,33.32,78374.6,8.6,-0.34062,0.00017,24.40592]
[1776962938418,33.32,78374.56,8.6,-0.34063,0.00017,24.4062]
[1776962938490,33.32,78372.82,8.6,-0.34092,0.00017,24.41355]
[1776962938964,33.32,78372.82,8.6,-0.34092,0.00017,24.41355]
[1776962938991,33.32,78372.82,8.6,-0.34092,0.00017,24.41355]
[1776962939412,33.32,78372.82,8.6,-0.34092,0.00017,24.41355]
[1776962941005,33.31,78367.58,8.6,-0.34178,0.00017,24.43519]
[1776962941777,33.31,78371.86,8.6,-0.34106,0.00017,24.41709]
[1776962941781,33.31,78371.86,8.6,-0.34106,0.00017,24.41709]
[1776962942518,33.31,78375.63,8.6,-0.34043,0.00017,24.40105]
[1776962943399,33.31,78375.63,8.6,-0.34043,0.00017,24.40105]
[1776962943525,33.31,78374.93,8.6,-0.34055,0.00017,24.40403]
[1776962948560,33.3,78377.02,8.6,-0.34018,0.00017,24.39448]
[1776962952278,33.3,78376.36,8.6,-0.34027,0.00017,24.39698]
[1776962952461,33.3,78375.9,8.6,-0.34034,0.00017,24.39864]
[1776962953604,33.3,78375.74,8.6,-0.34037,0.00017,24.39931]
[1776962953628,33.3,78375.74,8.6,-0.34037,0.00017,24.39931]
[1776962953650,33.3,78375.74,8.6,-0.34037,0.00017,24.39931]
[1776962954058,33.3,78375.74,8.6,-0.34037,0.00017,24.39931]
[1776962954447,33.3,78375.74,8.6,-0.34037,0.00017,24.39931]
[1776962954538,33.3,78375.74,8.6,-0.34037,0.00017,24.39931]
[1776962954541,33.3,78375.74,8.6,-0.34037,0.00017,24.39931]
[1776962954476,33.3,78381.48,8.6,-0.33941,0.00017,24.37482]
[1776962955294,33.3,78392.03,8.6,-0.33766,0.00016,24.3297]
[1776962956189,33.3,78392.03,8.6,-0.33766,0.00016,24.3297]
[1776962956394,33.3,78392.03,8.6,-0.33766,0.00016,24.3297]
[1776962956401,33.3,78392.03,8.6,-0.33766,0.00016,24.3297]
[1776962956493,33.3,78392.03,8.6,-0.33766,0.00016,24.3297]
[1776962956514,33.3,78391.35,8.6,-0.33777,0.00016,24.33252]
[1776962956631,33.3,78391.35,8.6,-0.33777,0.00016,24.33252]
[1776962957086,33.3,78378.05,8.6,-0.33997,0.00017,24.38906]
[1776962958469,33.29,78369.6,8.6,-0.34136,0.00017,24.42454]
[1776962959125,33.29,78369.6,8.6,-0.34136,0.00017,24.42454]
[1776962963666,33.29,78379.52,8.6,-0.33969,0.00017,24.38193]
[1776962964576,33.29,78379.52,8.6,-0.33969,0.00017,24.38193]
[1776962965070,33.29,78379.52,8.6,-0.33969,0.00017,24.38193]
[1776962965891,33.29,78380.09,8.6,-0.33959,0.00017,24.37942]
[1776962968201,33.29,78382.12,8.6,-0.33925,0.00017,24.37063]
[1776962971527,33.28,78383.17,8.6,-0.33907,0.00017,24.36591]
[1776962978591,33.28,78376.23,8.6,-0.34017,0.00017,24.39094]
[1776962983292,33.27,78373.29,8.6,-0.34064,0.00017,24.40291]
[1776962983806,33.27,78381.18,8.6,-0.33933,0.00017,24.3693]
[1776962987733,33.27,78385.32,8.6,-0.33864,0.00017,24.35145]
[1776962990787,33.27,78385.39,8.6,-0.33862,0.00017,24.35094]
[1776962991229,33.27,78385.39,8.6,-0.33862,0.00017,24.35094]
[1776962992573,33.27,78390.55,8.6,-0.33776,0.00017,24.32879]
[1776962992653,33.27,78388.91,8.6,-0.33803,0.00017,24.33576]
[1776962992657,33.27,78388.91,8.6,-0.33803,0.00017,24.33576]
[1776962993064,33.27,78388.91,8.6,-0.33803,0.00017,24.33576]
[1776962993099,33.27,78388.91,8.6,-0.33803,0.00017,24.33576]
[1776962993141,33.27,78388.91,8.6,-0.33803,0.00017,24.33576]
[1776962993271,33.27,78388.91,8.6,-0.33803,0.00017,24.33576]
[1776962993599,33.27,78388.91,8.6,-0.33803,0.00017,24.33576]
[1776962993316,33.27,78381.47,8.6,-0.33926,0.00017,24.36744]
[1776962994555,33.27,78364.22,8.6,-0.34212,0.00017,24.44014]
[1776962995936,33.26,78361.2,8.6,-0.34261,0.00017,24.45252]
[1776963000869,33.26,78360.7,8.6,-0.34266,0.00017,24.45385]
[1776963002218,33.26,78357.84,8.6,-0.34314,0.00017,24.46575]
[1776963002320,33.26,78357.84,8.6,-0.34314,0.00017,24.46575]
[1776963002985,33.26,78349.5,8.6,-0.34452,0.00017,24.50009]
[1776963005200,33.26,78345.83,8.6,-0.34513,0.00017,24.51514]
[1776963006219,33.26,78346.3,8.6,-0.34505,0.00017,24.51317]
[1776963006265,33.26,78346.3,8.6,-0.34505,0.00017,24.51317]
[1776963006344,33.26,78346.3,8.6,-0.34505,0.00017,24.51317]
[1776963006554,33.26,78346.3,8.6,-0.34505,0.00017,24.51317]
[1776963007904,33.26,78337.98,8.6,-0.34644,0.00017,24.54713]
[1776963008264,33.26,78337.98,8.6,-0.34644,0.00017,24.54713]
[1776963010038,33.26,78327.81,8.6,-0.34815,0.00017,24.58862]
[1776963011684,33.26,78328.55,8.6,-0.34803,0.00017,24.5857]
[1776963012963,33.26,78328.4,8.6,-0.34805,0.00017,24.58636]
[1776963014904,33.26,78319.14,8.6,-0.3496,0.00017,24.62356]
[1776963016781,33.26,78323.72,8.6,-0.34884,0.00017,24.60531]
[1776963019973,33.26,78333.98,8.6,-0.34712,0.00017,24.56375]
[1776963024892,33.26,78341.27,8.6,-0.34589,0.00017,24.53385]
[1776963027326,33.26,78343.51,8.6,-0.34552,0.00017,24.52461]
[1776963033200,33.25,78340.55,8.6,-0.34598,0.00017,24.53265]
[1776963036173,33.25,78345.34,8.6,-0.34518,0.00017,24.51297]
[1776963036275,33.25,78345.34,8.6,-0.34518,0.00017,24.51297]
[1776963036281,33.25,78345.34,8.6,-0.34518,0.00017,24.51297]
[1776963036528,33.25,78345.34,8.6,-0.34518,0.00017,24.51297]
[1776963037563,33.25,78346.26,8.6,-0.34502,0.00017,24.50916]
[1776963037796,33.25,78348.37,8.6,-0.34467,0.00017,24.50045]
[1776963038235,33.25,78358.89,8.6,-0.34292,0.00017,24.45692]
[1776963038732,33.25,78358.89,8.6,-0.34292,0.00017,24.45692]
[1776963042995,33.25,78361.98,8.6,-0.34241,0.00017,24.44403]
[1776963043033,33.25,78361.98,8.6,-0.34241,0.00017,24.44403]
[1776963043041,33.25,78361.98,8.6,-0.34241,0.00017,24.44403]
[1776963044956,33.25,78360.8,8.6,-0.3426,0.00017,24.44881]
[1776963046030,33.25,78360.67,8.6,-0.34261,0.00017,24.4492]
[1776963050681,33.24,78356.54,8.6,-0.34327,0.00017,24.46559]
[1776963052678,33.24,78359.51,8.6,-0.34276,0.00017,24.45293]
[1776963058375,33.24,78362.61,8.6,-0.34225,0.00017,24.44003]
[1776963061376,33.24,78365.83,8.6,-0.34172,0.00017,24.42659]
[1776963061378,33.24,78365.83,8.6,-0.34172,0.00017,24.42659]
[1776963066431,33.24,78378.04,8.6,-0.3397,0.00017,24.37535]
[1776963071167,33.24,78378.16,8.6,-0.33969,0.00017,24.37507]
[1776963071578,33.24,78378.16,8.6,-0.33969,0.00017,24.37507]
[1776963073493,33.24,78385.25,8.6,-0.33852,0.00017,24.34505]
[1776963076412,33.25,78379.6,8.6,-0.33946,0.00017,24.36928]
[1776963077892,33.25,78381.07,8.6,-0.33923,0.00017,24.36316]
[1776963081691,33.25,78380.73,8.6,-0.33929,0.00017,24.36479]
[1776963083986,33.25,78380.15,8.6,-0.33939,0.00017,24.36744]
[1776963084428,33.25,78380.15,8.6,-0.33939,0.00017,24.36744]
[1776963087407,33.25,78369.6,8.6,-0.34113,0.00017,24.41184]
[1776963090929,33.25,78370.33,8.6,-0.341,0.00017,24.40838]
[1776963096400,33.24,78381.03,8.6,-0.33918,0.00017,24.35871]
[1776963096667,33.24,78381.03,8.6,-0.33918,0.00017,24.35871]
[1776963096677,33.24,78381.03,8.6,-0.33918,0.00017,24.35871]
[1776963096700,33.24,78389.64,8.6,-0.33775,0.00017,24.32182]
[1776963096728,33.24,78389.64,8.6,-0.33775,0.00017,24.32182]
[1776963097405,33.24,78389.64,8.6,-0.33775,0.00017,24.32182]
[1776963102697,33.23,78388.8,8.6,-0.33788,0.00017,24.32496]
[1776963103324,33.23,78388.8,8.6,-0.33788,0.00017,24.32496]
[1776963103703,33.23,78379.63,8.6,-0.33939,0.00017,24.36404]
[1776963103861,33.23,78379.63,8.6,-0.33939,0.00017,24.36404]
[1776963105703,33.23,78379.28,8.6,-0.33944,0.00017,24.36542]
[1776963106467,33.23,78380.65,8.6,-0.33921,0.00017,24.35947]
[1776963106562,33.23,78380.65,8.6,-0.33921,0.00017,24.35947]
[1776963106664,33.23,78380.65,8.6,-0.33921,0.00017,24.35937]
[1776963108284,33.23,78377.91,8.6,-0.33966,0.00017,24.37102]
[1776963108556,33.23,78369.89,8.6,-0.34099,0.00017,24.40491]
[1776963108819,33.23,78369.89,8.6,-0.34099,0.00017,24.40491]
[1776963109775,33.23,78370.68,8.6,-0.34086,0.00017,24.40158]
[1776963109806,33.23,78370.68,8.6,-0.34086,0.00017,24.40158]
[1776963109832,33.23,78370.68,8.6,-0.34086,0.00017,24.40158]
[1776963110619,33.23,78370.68,8.6,-0.34086,0.00017,24.40158]
[1776963111134,33.23,78369.3,8.6,-0.34108,0.00017,24.40726]
[1776963111330,33.23,78369.3,8.6,-0.34108,0.00017,24.40726]
[1776963111401,33.23,78369.3,8.6,-0.34108,0.00017,24.40726]
[1776963111481,33.23,78369.3,8.6,-0.34108,0.00017,24.40726]
[1776963112014,33.23,78367.66,8.6,-0.34135,0.00017,24.41409]
[1776963113483,33.23,78361.2,8.6,-0.34243,0.00017,24.44117]
[1776963113853,33.23,78356.83,8.6,-0.34315,0.00017,24.45937]
[1776963113899,33.23,78356.83,8.6,-0.34315,0.00017,24.45937]
[1776963114318,33.23,78356.83,8.6,-0.34315,0.00017,24.45937]
[1776963114781,33.23,78342.64,8.6,-0.34552,0.00017,24.51793]
[1776963116054,33.23,78342.64,8.6,-0.34552,0.00017,24.51793]
[1776963116225,33.23,78342.64,8.6,-0.34552,0.00017,24.51793]
[1776963117040,33.23,78339.03,8.6,-0.34612,0.00017,24.53261]
[1776963117966,33.23,78339.86,8.6,-0.34598,0.00017,24.52918]
[1776963118104,33.23,78339.86,8.6,-0.34598,0.00017,24.52918]
[1776963123845,33.23,78338.92,8.6,-0.34612,0.00017,24.53269]
[1776963128880,33.22,78339.12,8.6,-0.34608,0.00017,24.53164]
[1776963130255,33.22,78339.12,8.6,-0.34608,0.00017,24.53164]
[1776963130580,33.22,78339.12,8.6,-0.34608,0.00017,24.53164]
[1776963130691,33.22,78339.12,8.6,-0.34608,0.00017,24.53164]
[1776963131226,33.22,78339.57,8.6,-0.346,0.00017,24.5297]
[1776963131259,33.22,78339.57,8.6,-0.346,0.00017,24.5297]
[1776963131294,33.22,78339.57,8.6,-0.346,0.00017,24.5297]
[1776963131617,33.22,78339.57,8.6,-0.346,0.00017,24.5297]
[1776963131633,33.22,78330.0,8.6,-0.3476,0.00017,24.56859]
[1776963132245,33.22,78330.0,8.6,-0.3476,0.00017,24.56859]
[1776963132282,33.22,78314.95,8.6,-0.35012,0.00017,24.6289]
[1776963132853,33.22,78314.95,8.6,-0.35012,0.00017,24.6289]
[1776963133400,33.22,78314.95,8.6,-0.35012,0.00017,24.6289]
[1776963133453,33.22,78314.95,8.6,-0.35012,0.00017,24.6289]
[1776963134148,33.22,78316.9,8.6,-0.34979,0.00017,24.62116]
[1776963139973,33.22,78317.54,8.6,-0.34969,0.00017,24.61871]
[1776963140344,33.22,78317.54,8.6,-0.34969,0.00017,24.61871]
[1776963140967,33.22,78299.54,8.6,-0.35271,0.00017,24.68986]
[1776963142686,33.22,78299.54,8.6,-0.35271,0.00017,24.68986]
[1776963147073,33.22,78300.47,8.6,-0.35255,0.00017,24.68613]
[1776963148611,33.22,78299.49,8.6,-0.35272,0.00017,24.68991]
[1776963153607,33.22,78300.53,8.6,-0.35252,0.00017,24.68203]
[1776963157079,33.22,78310.88,8.6,-0.35078,0.00017,24.64123]
[1776963162114,33.22,78310.45,8.6,-0.35085,0.00017,24.64301]
[1776963167149,33.22,78304.55,8.6,-0.35185,0.00017,24.66632]
[1776963172184,33.22,78301.0,8.6,-0.35244,0.00017,24.68022]
[1776963174356,33.22,78301.66,8.6,-0.35233,0.00017,24.67761]
[1776963176005,33.22,78303.24,8.6,-0.35206,0.00017,24.67138]
[1776963181248,33.22,78292.79,8.6,-0.35382,0.00017,24.71208]
[1776963183517,33.22,78292.91,8.6,-0.35379,0.00017,24.71153]
[1776963184298,33.22,78293.65,8.6,-0.35367,0.00017,24.70862]
[1776963187160,33.22,78290.3,8.8,-0.35422,0.00017,24.72147]
[1776963187246,33.22,78290.3,8.8,-0.35422,0.00017,24.72147]
[1776963187390,33.22,78290.3,8.8,-0.35422,0.00017,24.72147]
[1776963187404,33.22,78290.3,8.8,-0.35422,0.00017,24.72147]
[1776963187465,33.22,78290.3,8.8,-0.35422,0.00017,24.72147]
[1776963187547,33.22,78290.3,8.8,-0.35422,0.00017,24.72147]
[1776963187797,33.22,78290.3,8.8,-0.35422,0.00017,24.72147]
[1776963187630,33.22,78278.98,8.8,-0.35613,0.00017,24.76496]
[1776963187856,33.22,78278.98,8.8,-0.35613,0.00017,24.76496]
[1776963188065,33.22,78278.98,8.8,-0.35613,0.00017,24.76496]
[1776963188107,33.22,78278.98,8.8,-0.35613,0.00017,24.76496]
[1776963188146,33.22,78278.98,8.8,-0.35613,0.00017,24.76496]
[1776963188359,33.22,78278.98,8.8,-0.35613,0.00017,24.76496]
[1776963188575,33.22,78278.98,8.8,-0.35613,0.00017,24.76496]
[1776963188651,33.22,78261.55,8.8,-0.35908,0.00017,24.83084]
[1776963188889,33.22,78261.55,8.8,-0.35908,0.00017,24.83084]
[1776963189138,33.22,78261.55,8.8,-0.35908,0.00017,24.83084]
[1776963189716,33.22,78261.55,8.8,-0.35908,0.00017,24.83084]
[1776963189763,33.22,78247.11,8.8,-0.36153,0.00017,24.8846]
[1776963189886,33.22,78247.11,8.8,-0.36153,0.00017,24.8846]
[1776963191434,33.22,78244.98,8.8,-0.3619,0.00017,24.89241]
[1776963194072,33.22,78237.78,8.8,-0.36312,0.00017,24.91863]
[1776963194676,33.22,78237.78,8.8,-0.36312,0.00017,24.91863]
[1776963194718,33.22,78237.78,8.8,-0.36312,0.00017,24.91863]
[1776963194860,33.22,78237.61,8.8,-0.36314,0.00017,24.91922]
[1776963194957,33.22,78237.61,8.8,-0.36314,0.00017,24.91922]
[1776963195353,33.22,78228.83,8.8,-0.36464,0.00017,24.95101]
[1776963196845,33.22,78227.94,8.8,-0.36479,0.00017,24.95424]
[1776963201253,33.2,78231.0,8.8,-0.3642,0.00017,24.94161]
[1776963201262,33.2,78231.0,8.8,-0.3642,0.00017,24.94161]
[1776963202198,33.19,78232.53,8.8,-0.36392,0.00017,24.93558]
[1776963207071,33.19,78240.96,8.8,-0.36248,0.00017,24.90479]
[1776963207862,33.19,78235.63,8.8,-0.36338,0.00017,24.9242]
[1776963209470,33.19,78233.03,8.8,-0.36383,0.00017,24.9336]
[1776963214358,33.18,78228.21,8.8,-0.36461,0.00017,24.94682]
[1776963214358,33.18,78228.21,8.8,-0.36461,0.00017,24.94682]
[1776963217014,33.18,78222.95,8.8,-0.3655,0.00017,24.96555]
[1776963217250,33.18,78222.95,8.8,-0.3655,0.00017,24.96555]
[1776963217413,33.18,78222.95,8.8,-0.3655,0.00017,24.96555]
[1776963217568,33.18,78222.95,8.8,-0.3655,0.00017,24.96555]
[1776963217752,33.18,78222.95,8.8,-0.3655,0.00017,24.96555]
[1776963217831,33.18,78222.95,8.8,-0.3655,0.00017,24.96555]
[1776963217788,33.17,78210.57,8.8,-0.36759,0.00017,25.00894]
[1776963218664,33.17,78210.57,8.8,-0.36759,0.00017,25.00894]
[1776963218695,33.17,78210.57,8.8,-0.36759,0.00017,25.00894]
[1776963218745,33.17,78210.57,8.8,-0.36759,0.00017,25.00894]
[1776963218829,33.17,78201.84,8.8,-0.36908,0.00017,25.03943]
[1776963218953,33.17,78201.84,8.8,-0.36908,0.00017,25.03943]
[1776963219791,33.17,78201.84,8.8,-0.36908,0.00017,25.03943]
[1776963223330,33.17,78202.13,8.8,-0.36904,0.00017,25.0385]
[1776963223377,33.17,78202.13,8.8,-0.36904,0.00017,25.0385]
[1776963223559,33.17,78202.13,8.8,-0.36904,0.00017,25.0385]
[1776963227202,33.18,78212.26,8.8,-0.36731,0.00017,25.00312]
[1776963227452,33.18,78212.26,8.8,-0.36731,0.00017,25.00312]
[1776963227578,33.18,78202.34,8.8,-0.36901,0.00017,25.03795]
[1776963228137,33.18,78202.34,8.8,-0.36901,0.00017,25.03795]
[1776963229485,33.18,78200.57,8.8,-0.36931,0.00017,25.04412]
[1776963229798,33.18,78200.57,8.8,-0.36931,0.00017,25.04412]
[1776963229932,33.18,78204.17,8.8,-0.3687,0.00017,25.0316]
[1776963230220,33.18,78204.17,8.8,-0.3687,0.00017,25.0316]
[1776963230281,33.18,78204.17,8.8,-0.3687,0.00017,25.0316]
[1776963231137,33.18,78204.39,8.8,-0.36866,0.00017,25.03081]
[1776963232178,33.18,78202.67,8.8,-0.36895,0.00017,25.03683]
[1776963237062,33.18,78202.66,8.8,-0.36896,0.00017,25.03696]
[1776963237097,33.18,78202.66,8.8,-0.36896,0.00017,25.03696]
[1776963242684,33.18,78202.11,8.8,-0.36906,0.00017,25.03897]
[1776963243080,33.18,78202.11,8.8,-0.36906,0.00017,25.03897]
[1776963244580,33.18,78197.56,8.8,-0.36984,0.00017,25.05478]
[1776963245004,33.18,78195.89,8.8,-0.37013,0.00017,25.06056]
[1776963245131,33.18,78195.89,8.8,-0.37013,0.00017,25.06056]
[1776963247367,33.18,78197.74,8.8,-0.36981,0.00017,25.05417]
[1776963250432,33.18,78199.43,8.8,-0.36952,0.00017,25.04834]
[1776963250480,33.18,78199.43,8.8,-0.36952,0.00017,25.04834]
[1776963250744,33.18,78190.43,8.8,-0.37106,0.00017,25.07938]
[1776963251104,33.18,78190.43,8.8,-0.37106,0.00017,25.07938]
[1776963251343,33.18,78190.43,8.8,-0.37106,0.00017,25.07938]
[1776963251421,33.18,78190.43,8.8,-0.37106,0.00017,25.07938]
[1776963251751,33.18,78180.88,8.8,-0.3727,0.00017,25.11188]
[1776963251987,33.18,78180.88,8.8,-0.3727,0.00017,25.11188]
[1776963251997,33.18,78180.88,8.8,-0.3727,0.00017,25.11188]
[1776963252956,33.18,78181.39,8.8,-0.37261,0.00017,25.11012]
[1776963255543,33.18,78183.37,8.8,-0.37227,0.00017,25.10334]
[1776963256137,33.18,78187.65,8.8,-0.37153,0.00017,25.08874]
[1776963257242,33.18,78186.3,8.8,-0.37177,0.00017,25.09332]
[1776963259636,33.18,78178.22,8.8,-0.37315,0.00017,25.12065]
[1776963259750,33.18,78178.22,8.8,-0.37315,0.00017,25.12065]
[1776963263754,33.17,78176.99,8.8,-0.37335,0.00017,25.12461]
[1776963263963,33.17,78175.9,8.8,-0.37354,0.00017,25.12823]
[1776963265263,33.17,78176.58,8.8,-0.37342,0.00017,25.12589]
[1776963265392,33.17,78176.58,8.8,-0.37342,0.00017,25.12589]
[1776963267778,33.16,78171.97,8.8,-0.37418,0.00017,25.14069]
[1776963275245,33.12,78165.46,8.8,-0.37516,0.00017,25.1559]
[1776963277255,33.12,78162.11,8.8,-0.37573,0.00017,25.16687]
[1776963277440,33.12,78162.11,8.8,-0.37573,0.00017,25.16687]
[1776963277778,33.1,78157.65,8.8,-0.37642,0.00017,25.18]
[1776963278942,33.09,78149.13,8.8,-0.37786,0.00017,25.20706]
[1776963280956,33.07,78156.0,8.8,-0.37662,0.00017,25.18364]
[1776963285991,33.07,78154.38,8.8,-0.37689,0.00017,25.1886]
[1776963291031,33.06,78148.73,8.8,-0.37785,0.00017,25.20669]
[1776963292853,33.06,78148.73,8.8,-0.37785,0.00017,25.20669]
[1776963292880,33.04,78150.75,8.8,-0.37742,0.00017,25.19846]
[1776963294139,33.04,78153.79,8.8,-0.37689,0.00017,25.1885]
[1776963294646,33.04,78153.79,8.8,-0.37689,0.00017,25.1885]
[1776963295809,33.04,78153.64,8.8,-0.37691,0.00017,25.18883]
[1776963295853,33.04,78153.64,8.8,-0.37691,0.00017,25.18883]
[1776963295869,33.04,78153.64,8.8,-0.37691,0.00017,25.18883]
[1776963295928,33.03,78153.75,8.8,-0.37689,0.00017,25.18839]
[1776963295957,33.03,78153.75,8.8,-0.37689,0.00017,25.18839]
[1776963296014,33.03,78153.75,8.8,-0.37689,0.00017,25.18839]
[1776963296045,33.03,78153.75,8.8,-0.37689,0.00017,25.18839]
[1776963296885,33.03,78153.75,8.8,-0.37689,0.00017,25.18839]
[1776963296467,33.03,78144.09,8.8,-0.37856,0.00017,25.21992]
[1776963299845,33.03,78138.52,8.8,-0.37953,0.00017,25.23779]
[1776963301556,33.03,78138.1,8.8,-0.37959,0.00017,25.239]
[1776963301674,33.03,78138.1,8.8,-0.37959,0.00017,25.239]
[1776963305836,33.0,78140.45,8.8,-0.37909,0.00017,25.22944]
[1776963305902,33.0,78140.45,8.8,-0.37909,0.00017,25.22944]
[1776963306683,33.0,78141.57,8.8,-0.37889,0.00017,25.22574]
[1776963307144,33.0,78153.5,8.8,-0.37681,0.00017,25.18678]
[1776963308279,33.0,78153.5,8.8,-0.37681,0.00017,25.18678]
[1776963308350,33.0,78153.5,8.8,-0.37681,0.00017,25.18678]
[1776963308352,33.0,78153.5,8.8,-0.37681,0.00017,25.18678]
[1776963308575,33.0,78153.5,8.8,-0.37681,0.00017,25.18678]
[1776963308673,33.0,78159.36,8.8,-0.37579,0.00017,25.16735]
[1776963309200,33.0,78159.36,8.8,-0.37579,0.00017,25.16735]
[1776963309206,33.0,78167.97,8.8,-0.3743,0.00017,25.13861]
[1776963315200,32.99,78170.43,8.8,-0.37386,0.00017,25.13007]
[1776963320235,32.99,78164.01,8.8,-0.37496,0.00017,25.1514]
[1776963325270,32.99,78165.73,8.8,-0.37465,0.00017,25.14539]
[1776963330305,32.98,78165.81,8.8,-0.37463,0.00017,25.14485]
[1776963335340,32.98,78166.48,8.8,-0.37449,0.00017,25.13877]
[1776963336079,32.98,78166.48,8.8,-0.37449,0.00017,25.13877]
[1776963336092,32.98,78166.48,8.8,-0.37449,0.00017,25.13877]
[1776963336139,32.98,78166.48,8.8,-0.37449,0.00017,25.13877]
[1776963336338,32.98,78166.48,8.8,-0.37449,0.00017,25.13877]
[1776963336347,32.98,78176.82,8.8,-0.3727,0.00017,25.10377]
[1776963339541,32.98,78178.65,8.8,-0.37238,0.00017,25.0975]
[1776963339817,32.98,78178.65,8.8,-0.37238,0.00017,25.0975]
[1776963339875,32.98,78178.65,8.8,-0.37238,0.00017,25.0975]
[1776963340624,32.98,78179.41,8.8,-0.37225,0.00017,25.09489]
[1776963340791,32.98,78179.41,8.8,-0.37225,0.00017,25.09489]
[1776963340873,32.98,78188.16,8.8,-0.37073,0.00017,25.06479]
[1776963341525,32.98,78188.16,8.8,-0.37073,0.00017,25.06479]
[1776963341802,32.98,78188.16,8.8,-0.37073,0.00017,25.06479]
[1776963343082,32.98,78184.19,8.8,-0.37142,0.00017,25.07851]
[1776963343094,32.98,78184.19,8.8,-0.37142,0.00017,25.07851]
[1776963343900,32.98,78184.19,8.8,-0.37142,0.00017,25.07851]
[1776963353466,32.98,78188.88,8.8,-0.37061,0.00017,25.06234]
[1776963355143,32.98,78189.7,8.8,-0.37047,0.00017,25.05951]
[1776963355176,32.98,78189.7,8.8,-0.37047,0.00017,25.05951]
[1776963355729,32.98,78189.7,8.8,-0.37047,0.00017,25.05951]
[1776963355772,32.98,78182.07,8.8,-0.37179,0.00017,25.08582]
[1776963356602,32.98,78182.07,8.8,-0.37179,0.00017,25.08582]
[1776963356604,32.98,78173.55,8.8,-0.37326,0.00017,25.11487]
[1776963357376,32.98,78173.55,8.8,-0.37326,0.00017,25.11487]
[1776963359218,32.98,78168.34,8.8,-0.37416,0.00017,25.13239]
[1776963359842,32.98,78168.34,8.8,-0.37416,0.00017,25.13239]
[1776963364416,32.98,78167.04,8.8,-0.37437,0.00017,25.13655]
[1776963364738,32.98,78167.04,8.8,-0.37437,0.00017,25.13655]
[1776963364823,32.98,78167.04,8.8,-0.37437,0.00017,25.13655]
[1776963364897,32.98,78167.04,8.8,-0.37437,0.00017,25.13655]
[1776963365018,32.98,78162.96,8.8,-0.37508,0.00017,25.15018]
[1776963365085,32.98,78162.96,8.8,-0.37508,0.00017,25.15018]
[1776963365157,32.98,78162.96,8.8,-0.37508,0.00017,25.15018]
[1776963365568,32.98,78146.66,8.8,-0.37791,0.00017,25.20399]
[1776963366642,32.97,78141.92,8.8,-0.37873,0.00017,25.21929]
[1776963367509,32.97,78141.92,8.8,-0.37873,0.00017,25.21929]
[1776963367538,32.97,78141.92,8.8,-0.37873,0.00017,25.21929]
[1776963369139,32.97,78137.5,8.8,-0.37949,0.00017,25.23341]
[1776963369354,32.97,78137.5,8.8,-0.37949,0.00017,25.23341]
[1776963369892,32.97,78130.16,8.8,-0.38077,0.00017,25.25691]
[1776963370277,32.97,78130.16,8.8,-0.38077,0.00017,25.25691]
[1776963371802,32.97,78125.23,8.8,-0.38163,0.00017,25.27254]
[1776963372664,32.97,78124.58,8.8,-0.38174,0.00017,25.27457]
[1776963372766,32.97,78124.58,8.8,-0.38174,0.00017,25.27457]
[1776963372885,32.97,78124.58,8.8,-0.38174,0.00017,25.27457]
[1776963372972,32.97,78121.8,8.8,-0.38223,0.00017,25.2833]
[1776963373012,32.97,78121.8,8.8,-0.38223,0.00017,25.2833]
[1776963373514,32.97,78121.8,8.8,-0.38223,0.00017,25.2833]
[1776963373654,32.97,78121.8,8.8,-0.38223,0.00017,25.2833]
[1776963373870,32.97,78121.8,8.8,-0.38223,0.00017,25.2833]
[1776963373913,32.97,78121.8,8.8,-0.38223,0.00017,25.2833]
[1776963374447,32.97,78115.94,8.8,-0.38325,0.00017,25.30171]
[1776963374498,32.97,78115.94,8.8,-0.38325,0.00017,25.30171]
[1776963374894,32.97,78115.94,8.8,-0.38325,0.00017,25.30171]
[1776963374937,32.97,78115.94,8.8,-0.38325,0.00017,25.30171]
[1776963374997,32.97,78115.94,8.8,-0.38325,0.00017,25.30171]
[1776963375038,32.97,78115.94,8.8,-0.38325,0.00017,25.30171]
[1776963374938,32.97,78095.96,8.8,-0.38675,0.00018,25.36301]
[1776963375793,32.97,78095.96,8.8,-0.38675,0.00018,25.36301]
[1776963376718,32.97,78088.76,8.8,-0.38801,0.00018,25.38463]
[1776963377071,32.97,78088.76,8.8,-0.38801,0.00018,25.38463]
[1776963377207,32.97,78088.76,8.8,-0.38801,0.00018,25.38463]
[1776963377737,32.97,78088.76,8.8,-0.38801,0.00018,25.38463]
[1776963379898,32.97,78077.32,8.8,-0.39002,0.00018,25.4184]
[1776963382321,32.97,78075.07,8.8,-0.39042,0.00018,25.42493]
[1776963382726,32.97,78075.07,8.8,-0.39042,0.00018,25.42493]
[1776963384567,32.97,78072.66,8.8,-0.39084,0.00018,25.43189]
[1776963384586,32.97,78072.66,8.8,-0.39084,0.00018,25.43189]
[1776963385623,32.97,78076.22,8.8,-0.39021,0.00018,25.42151]
[1776963386336,32.97,78080.72,8.8,-0.38942,0.00018,25.40837]
[1776963389465,32.97,78081.58,8.8,-0.38928,0.00018,25.40594]
[1776963391952,32.98,78082.96,8.8,-0.38904,0.00018,25.40195]
[1776963392153,32.98,78082.52,8.8,-0.3891,0.00018,25.39968]
[1776963393315,32.98,78079.16,8.8,-0.38969,0.00018,25.40956]
[1776963393934,32.98,78079.16,8.8,-0.38969,0.00018,25.40956]
[1776963394724,32.98,78078.37,8.8,-0.38983,0.00018,25.41186]
[1776963395127,32.98,78078.49,8.8,-0.38981,0.00018,25.4115]
[1776963395149,32.98,78078.49,8.8,-0.38981,0.00018,25.4115]
[1776963395851,32.98,78071.47,8.8,-0.39104,0.00018,25.43193]
[1776963397675,32.97,78070.4,8.8,-0.39123,0.00018,25.435]
[1776963397728,32.97,78070.4,8.8,-0.39123,0.00018,25.435]
[1776963400082,32.97,78068.95,8.8,-0.39148,0.00018,25.43911]
[1776963401506,32.97,78068.08,8.8,-0.39163,0.00018,25.44159]
[1776963401791,32.97,78068.08,8.8,-0.39163,0.00018,25.44159]
[1776963401943,32.97,78068.08,8.8,-0.39163,0.00018,25.44159]
[1776963402613,32.97,78068.04,8.8,-0.39164,0.00018,25.44168]
[1776963402990,32.97,78068.04,8.8,-0.39164,0.00018,25.44168]
[1776963403138,32.97,78069.03,8.8,-0.39146,0.00018,25.4388]
[1776963403301,32.97,78069.03,8.8,-0.39146,0.00018,25.4388]
[1776963403509,32.97,78069.03,8.8,-0.39146,0.00018,25.4388]
[1776963403907,32.97,78077.76,8.8,-0.38993,0.00018,25.41341]
[1776963406928,32.97,78090.71,8.8,-0.38766,0.00018,25.3752]
[1776963407797,32.97,78090.71,8.8,-0.38766,0.00018,25.3752]
[1776963407935,32.97,78097.15,8.8,-0.38653,0.00018,25.35585]
[1776963408257,32.97,78097.15,8.8,-0.38653,0.00018,25.35585]
[1776963408412,32.97,78097.15,8.8,-0.38653,0.00018,25.35585]
[1776963408942,32.97,78106.69,8.8,-0.38486,0.00017,25.32682]
[1776963409968,32.97,78106.69,8.8,-0.38486,0.00017,25.32682]
[1776963410150,32.97,78108.62,8.8,-0.38453,0.00017,25.32092]
[1776963410722,32.97,78108.62,8.8,-0.38453,0.00017,25.32092]
[1776963411875,32.98,78111.43,8.8,-0.38404,0.00017,25.3123]
[1776963412150,32.98,78113.38,8.8,-0.3837,0.00017,25.30631]
[1776963413416,32.98,78116.25,8.8,-0.3832,0.00017,25.29744]
[1776963413520,32.98,78116.25,8.8,-0.3832,0.00017,25.29744]
[1776963415306,32.98,78117.11,8.8,-0.38306,0.00017,25.29487]
[1776963419320,32.98,78119.01,8.8,-0.38274,0.00017,25.28916]
[1776963420025,32.98,78122.37,8.8,-0.38215,0.00017,25.27868]
[1776963420166,32.98,78122.37,8.8,-0.38215,0.00017,25.27868]
[1776963421941,32.98,78125.26,8.8,-0.38165,0.00017,25.26954]
[1776963422831,32.98,78123.19,8.8,-0.38201,0.00017,25.27605]
[1776963422852,32.98,78123.19,8.8,-0.38201,0.00017,25.27605]
[1776963424837,32.98,78128.18,8.8,-0.38113,0.00017,25.26023]
[1776963426317,32.98,78129.54,8.8,-0.38089,0.00017,25.25588]
[1776963427987,32.98,78129.99,8.8,-0.38082,0.00017,25.25443]
[1776963428792,32.98,78129.99,8.8,-0.38082,0.00017,25.25442]
[1776963428912,32.98,78129.99,8.8,-0.38082,0.00017,25.25442]
[1776963429256,32.98,78131.4,8.8,-0.38057,0.00017,25.24992]
[1776963430093,32.98,78144.79,8.8,-0.37824,0.00017,25.2068]
[1776963431401,32.98,78144.79,8.8,-0.37824,0.00017,25.2068]
[1776963432526,32.98,78147.21,8.8,-0.37782,0.00017,25.19895]
[1776963434834,32.98,78147.55,8.8,-0.37776,0.00017,25.19779]
[1776963435924,32.98,78149.41,8.8,-0.37743,0.00017,25.19164]
[1776963435999,32.98,78148.09,8.8,-0.37766,0.00017,25.1959]
[1776963436775,32.98,78148.09,8.8,-0.37766,0.00017,25.1959]
[1776963437810,32.98,78149.59,8.8,-0.37739,0.00017,25.19091]
[1776963443184,32.97,78148.6,8.8,-0.37754,0.00017,25.19372]
[1776963446238,32.97,78149.26,8.8,-0.37742,0.00017,25.19134]
[1776963446734,32.97,78149.26,8.8,-0.37742,0.00017,25.19134]
[1776963448661,32.97,78155.8,8.9,-0.37628,0.00017,25.16974]
[1776963449558,32.96,78157.11,8.9,-0.37605,0.00017,25.16528]
[1776963450064,32.96,78157.11,8.9,-0.37605,0.00017,25.16528]
[1776963451201,32.96,78152.86,8.9,-0.37678,0.00017,25.17926]
[1776963451380,32.96,78152.86,8.9,-0.37678,0.00017,25.17926]
[1776963451789,32.96,78152.86,8.9,-0.37678,0.00017,25.17926]
[1776963452137,32.96,78154.95,8.9,-0.3764,0.00017,25.16861]
[1776963452676,32.96,78154.95,8.9,-0.3764,0.00017,25.16861]
[1776963456509,32.96,78155.7,8.9,-0.37626,0.00017,25.16595]
[1776963456528,32.96,78155.7,8.9,-0.37626,0.00017,25.16595]
[1776963456773,32.96,78155.7,8.9,-0.37626,0.00017,25.16595]
[1776963459205,32.96,78161.5,9.0,-0.37524,0.00017,25.14649]
[1776963460747,32.96,78162.9,9.0,-0.375,0.00017,25.14176]
[1776963460810,32.96,78162.9,9.0,-0.375,0.00017,25.14176]
[1776963460835,32.95,78164.01,9.0,-0.3748,0.00017,25.13795]
[1776963461755,32.95,78164.01,9.0,-0.3748,0.00017,25.13795]
[1776963461791,32.95,78164.01,9.0,-0.3748,0.00017,25.13795]
[1776963461884,32.95,78164.01,9.0,-0.3748,0.00017,25.13795]
[1776963461952,32.95,78147.43,9.0,-0.37768,0.00017,25.19281]
[1776963462322,32.95,78139.61,9.0,-0.37904,0.00017,25.21824]
[1776963464336,32.95,78138.04,9.0,-0.37931,0.00017,25.22326]
[1776963469358,32.95,78137.34,9.0,-0.37943,0.00017,25.22536]
[1776963472226,32.95,78137.08,9.0,-0.37946,0.00017,25.22604]
[1776963473086,32.95,78137.08,9.0,-0.37946,0.00017,25.22604]
[1776963473159,32.95,78134.05,9.0,-0.37999,0.00017,25.23578]
[1776963473278,32.95,78134.05,9.0,-0.37999,0.00017,25.23578]
[1776963473784,32.95,78134.05,9.0,-0.37999,0.00017,25.23578]
[1776963473793,32.95,78126.05,9.0,-0.38139,0.00017,25.26138]
[1776963474688,32.95,78126.05,9.0,-0.38139,0.00017,25.26138]
[1776963475111,32.95,78126.05,9.1,-0.38139,0.00017,25.26138]
[1776963474789,32.95,78123.17,9.1,-0.3819,0.00017,25.27056]
[1776963476410,32.95,78120.99,9.1,-0.38228,0.00017,25.27743]
[1776963476588,32.95,78120.99,9.1,-0.38228,0.00017,25.27743]
[1776963476590,32.95,78119.06,9.1,-0.38262,0.00017,25.28356]
[1776963477557,32.95,78119.06,9.1,-0.38262,0.00017,25.28356]
[1776963477809,32.95,78119.06,9.1,-0.38262,0.00017,25.28356]
[1776963477876,32.95,78112.02,9.1,-0.38385,0.00017,25.30556]
[1776963478791,32.95,78112.02,9.1,-0.38385,0.00017,25.30556]
[1776963478806,32.95,78112.02,9.1,-0.38385,0.00017,25.30556]
[1776963479764,32.95,78107.64,9.1,-0.38462,0.00018,25.31914]
[1776963482706,32.96,78113.0,9.1,-0.38369,0.00017,25.30266]
[1776963482790,32.96,78114.01,9.1,-0.38352,0.00017,25.29963]
[1776963483374,32.96,78114.01,9.2,-0.38352,0.00017,25.29963]
[1776963483811,32.96,78122.71,9.2,-0.382,0.00017,25.27244]
[1776963484438,32.96,78122.71,9.2,-0.382,0.00017,25.27244]
[1776963484907,32.96,78122.71,9.2,-0.382,0.00017,25.27244]
[1776963485114,32.96,78122.71,9.2,-0.382,0.00017,25.27244]
[1776963485889,32.96,78124.36,9.2,-0.38171,0.00017,25.26728]
[1776963485972,32.96,78124.36,9.2,-0.38171,0.00017,25.26728]
[1776963486049,32.96,78124.36,9.2,-0.38171,0.00017,25.26728]
[1776963486370,32.96,78125.73,9.2,-0.38147,0.00017,25.26293]
[1776963486437,32.96,78125.73,9.2,-0.38147,0.00017,25.26293]
[1776963486499,32.96,78125.73,9.2,-0.38147,0.00017,25.26293]
[1776963487139,32.96,78125.73,9.2,-0.38147,0.00017,25.26293]
[1776963486918,32.96,78133.89,9.2,-0.38005,0.00017,25.23693]
[1776963487180,32.96,78133.89,9.2,-0.38005,0.00017,25.23693]
[1776963487291,32.96,78133.89,9.2,-0.38005,0.00017,25.23693]
[1776963487659,32.96,78133.89,9.2,-0.38005,0.00017,25.23693]
[1776963487700,32.96,78133.89,9.2,-0.38005,0.00017,25.23693]
[1776963487994,32.96,78142.99,9.2,-0.37847,0.00017,25.20757]
[1776963488593,32.96,78142.99,9.2,-0.37847,0.00017,25.20757]
[1776963488610,32.96,78150.11,9.2,-0.37722,0.00017,25.18423]
[1776963490932,32.96,78151.38,9.2,-0.377,0.00017,25.17999]
[1776963491343,32.96,78150.89,9.2,-0.37708,0.00017,25.18153]
[1776963496263,32.95,78156.5,9.2,-0.37609,0.00017,25.16269]
[1776963498588,32.95,78163.65,9.2,-0.37484,0.00017,25.13875]
[1776963499033,32.95,78163.65,9.2,-0.37484,0.00017,25.13875]
[1776963499909,32.95,78164.03,9.2,-0.37478,0.00017,25.13743]
[1776963500139,32.95,78164.03,9.2,-0.37478,0.00017,25.13743]
[1776963500288,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500437,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500443,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500512,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500674,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500710,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500717,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500856,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963500931,32.95,78165.68,9.2,-0.37449,0.00017,25.13185]
[1776963501033,32.95,78183.74,9.2,-0.37136,0.00017,25.07035]
[1776963501251,32.95,78183.74,9.2,-0.37136,0.00017,25.07035]
[1776963501624,32.95,78183.74,9.2,-0.37136,0.00017,25.07035]
[1776963503353,32.95,78176.71,9.2,-0.37257,0.00017,25.09445]
[1776963503399,32.95,78176.71,9.2,-0.37257,0.00017,25.09445]
[1776963504848,32.95,78172.77,9.2,-0.37325,0.00017,25.10784]
[1776963505629,32.95,78169.47,9.2,-0.37382,0.00017,25.11898]
[1776963505679,32.95,78169.47,9.2,-0.37382,0.00017,25.11898]
[1776963507642,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508298,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508302,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508443,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508447,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508849,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508927,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508933,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963508938,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963509093,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963509101,32.95,78157.91,9.2,-0.37583,0.00017,25.15769]
[1776963509127,32.95,78152.45,9.2,-0.37678,0.00017,25.17579]
[1776963509280,32.95,78152.45,9.2,-0.37678,0.00017,25.17579]
[1776963509435,32.95,78152.45,9.2,-0.37678,0.00017,25.17579]
[1776963510174,32.95,78152.45,9.2,-0.37678,0.00017,25.17579]
[1776963510123,32.95,78134.82,9.2,-0.37985,0.00017,25.23319]
[1776963510425,32.95,78134.82,9.2,-0.37985,0.00017,25.23319]
[1776963510624,32.95,78134.82,9.2,-0.37985,0.00017,25.23319]
[1776963510655,32.95,78134.82,9.2,-0.37985,0.00017,25.23319]
[1776963510757,32.95,78134.82,9.2,-0.37985,0.00017,25.23319]
[1776963510972,32.95,78134.82,9.2,-0.37985,0.00017,25.23319]
[1776963511068,32.95,78134.82,9.2,-0.37985,0.00017,25.23319]
[1776963511144,32.95,78117.09,9.2,-0.38293,0.00017,25.28576]
[1776963511208,32.95,78117.09,9.2,-0.38293,0.00017,25.28576]
[1776963511225,32.95,78117.09,9.2,-0.38293,0.00017,25.28576]
[1776963511410,32.95,78117.09,9.2,-0.38293,0.00017,25.28576]
[1776963511487,32.95,78117.09,9.2,-0.38293,0.00017,25.28576]
[1776963511679,32.95,78117.09,9.2,-0.38293,0.00017,25.28576]
[1776963511865,32.95,78117.09,9.2,-0.38293,0.00017,25.28576]
[1776963512145,32.95,78108.47,9.2,-0.38444,0.00018,25.31258]
[1776963512394,32.95,78108.47,9.2,-0.38444,0.00018,25.31258]
[1776963512554,32.95,78108.47,9.2,-0.38444,0.00018,25.31258]
[1776963512917,32.95,78113.58,9.2,-0.38355,0.00017,25.2968]
[1776963513559,32.95,78113.58,9.2,-0.38355,0.00017,25.2968]
[1776963513896,32.95,78113.67,9.2,-0.38354,0.00017,25.29656]
[1776963514670,32.95,78113.67,9.2,-0.38354,0.00017,25.29656]
[1776963514764,32.95,78113.67,9.2,-0.38354,0.00017,25.29656]
[1776963514787,32.95,78113.67,9.2,-0.38354,0.00017,25.29656]
[1776963514812,32.95,78113.67,9.2,-0.38354,0.00017,25.29656]
[1776963515089,32.95,78113.67,9.2,-0.38354,0.00017,25.29656]
[1776963515234,32.95,78113.67,9.2,-0.38354,0.00017,25.29656]
[1776963515428,32.95,78112.47,9.2,-0.38375,0.00017,25.30033]
[1776963515878,32.95,78112.47,9.2,-0.38375,0.00017,25.30033]
[1776963517052,32.95,78107.55,9.2,-0.38461,0.00018,25.31559]
[1776963517094,32.95,78107.55,9.2,-0.38461,0.00018,25.31559]
[1776963517279,32.95,78105.8,9.2,-0.38492,0.00018,25.32101]
[1776963518026,32.95,78105.8,9.2,-0.38492,0.00018,25.32101]
[1776963518945,32.95,78109.21,9.2,-0.38433,0.00018,25.31055]
[1776963519213,32.95,78110.41,9.2,-0.38412,0.00017,25.30689]
[1776963520581,32.95,78107.61,9.2,-0.38461,0.00018,25.31557]
[1776963521345,32.95,78106.17,9.2,-0.38487,0.00018,25.32004]
[1776963522401,32.95,78108.68,9.2,-0.38443,0.00018,25.31236]
[1776963522801,32.95,78108.68,9.2,-0.38443,0.00018,25.31236]
[1776963523769,32.96,78108.63,9.2,-0.38444,0.00018,25.31255]
[1776963523776,32.96,78118.16,9.2,-0.38278,0.00017,25.283]
[1776963528776,32.96,78119.72,9.2,-0.38251,0.00017,25.2783]
[1776963529596,32.96,78118.23,9.2,-0.38278,0.00017,25.28301]
[1776963529707,32.96,78118.23,9.2,-0.38278,0.00017,25.28301]
[1776963534604,32.96,78113.41,9.2,-0.38363,0.00017,25.29824]
[1776963536777,32.96,78116.56,9.2,-0.38308,0.00017,25.2885]
[1776963536805,32.96,78116.56,9.2,-0.38308,0.00017,25.2885]
[1776963538044,32.97,78117.77,9.2,-0.38287,0.00017,25.28476]
[1776963539767,32.97,78119.01,9.2,-0.38266,0.00017,25.28096]
[1776963541785,32.97,78116.37,9.2,-0.38312,0.00017,25.28929]
[1776963542119,32.97,78116.37,9.2,-0.38312,0.00017,25.28929]
[1776963542131,32.97,78117.79,9.2,-0.38288,0.00017,25.28489]
[1776963543405,32.97,78118.02,9.2,-0.38284,0.00017,25.28423]
[1776963544283,32.97,78117.83,9.2,-0.38288,0.00017,25.28489]
[1776963544365,32.97,78117.83,9.2,-0.38288,0.00017,25.28489]
[1776963544560,32.97,78117.83,9.2,-0.38288,0.00017,25.28489]
[1776963544744,32.97,78117.83,9.2,-0.38288,0.00017,25.28489]
[1776963545114,32.97,78117.83,9.2,-0.38288,0.00017,25.28489]
[1776963545128,32.97,78117.83,9.2,-0.38288,0.00017,25.28489]
[1776963544908,32.97,78111.09,9.2,-0.38406,0.00017,25.3059]
[1776963545915,32.97,78104.52,9.2,-0.38521,0.00018,25.32615]
[1776963550950,32.97,78105.84,9.2,-0.38499,0.00017,25.32227]
[1776963554066,32.98,78106.89,9.2,-0.38481,0.00017,25.31912]
[1776963559704,32.98,78112.14,9.2,-0.3839,0.00017,25.30321]
[1776963565051,32.99,78114.07,9.2,-0.38358,0.00017,25.29756]
[1776963566506,32.99,78116.05,9.2,-0.38324,0.00017,25.29146]
[1776963566926,32.99,78116.05,9.2,-0.38324,0.00017,25.29146]
[1776963567594,32.99,78117.34,9.2,-0.38302,0.00017,25.2875]
[1776963568072,32.99,78118.7,9.2,-0.38278,0.00017,25.28332]
[1776963573107,32.99,78120.0,9.2,-0.38256,0.00017,25.27592]
[1776963577163,33.0,78121.34,9.2,-0.38233,0.00017,25.2719]
[1776963579536,33.0,78127.76,9.2,-0.38122,0.00017,25.25176]
[1776963579563,33.0,78127.76,9.2,-0.38122,0.00017,25.25176]
[1776963579584,33.0,78127.76,9.2,-0.38122,0.00017,25.25176]
[1776963579779,33.0,78127.76,9.2,-0.38122,0.00017,25.25176]
[1776963579943,33.0,78127.76,9.2,-0.38122,0.00017,25.25176]
[1776963580116,33.0,78127.76,9.2,-0.38122,0.00017,25.25176]
[1776963580786,33.0,78133.15,9.2,-0.38028,0.00017,25.23465]
[1776963581247,33.0,78133.15,9.2,-0.38028,0.00017,25.23465]
[1776963581259,33.0,78133.15,9.2,-0.38028,0.00017,25.23465]
[1776963581164,33.0,78143.61,9.2,-0.37846,0.00017,25.20102]
[1776963581339,33.0,78143.61,9.2,-0.37846,0.00017,25.20102]
[1776963581705,33.0,78143.61,9.2,-0.37846,0.00017,25.20102]
[1776963581976,33.0,78143.61,9.2,-0.37846,0.00017,25.20102]
[1776963582171,33.0,78146.31,9.2,-0.378,0.00017,25.19231]
[1776963584559,33.0,78144.77,9.2,-0.37826,0.00017,25.19725]
[1776963584676,33.0,78144.77,9.2,-0.37826,0.00017,25.19725]
[1776963584760,33.0,78144.77,9.2,-0.37826,0.00017,25.19725]
[1776963585191,33.0,78136.78,9.2,-0.37965,0.00017,25.22303]
[1776963585405,33.0,78136.78,9.2,-0.37965,0.00017,25.22303]
[1776963585473,33.0,78136.78,9.2,-0.37965,0.00017,25.22303]
[1776963586199,33.0,78128.68,9.2,-0.38106,0.00017,25.24893]
[1776963586593,33.0,78128.68,9.2,-0.38106,0.00017,25.24893]
[1776963588625,33.0,78133.78,9.2,-0.38018,0.00017,25.23284]
[1776963590654,33.0,78136.96,9.2,-0.37963,0.00017,25.22274]
[1776963596270,33.0,78134.8,9.2,-0.38,0.00017,25.22958]
[1776963600333,33.0,78133.05,9.2,-0.3803,0.00017,25.23507]
[1776963600632,33.0,78133.05,9.2,-0.3803,0.00017,25.23507]
[1776963602338,33.0,78139.5,9.2,-0.37918,0.00017,25.21429]
[1776963604124,33.0,78141.32,9.2,-0.37886,0.00017,25.20838]
[1776963609361,33.0,78142.64,9.2,-0.37862,0.00017,25.20389]
[1776963614396,32.99,78144.77,9.2,-0.37824,0.00017,25.19685]
[1776963619992,32.99,78144.14,9.2,-0.37835,0.00017,25.1988]
[1776963621339,32.99,78144.66,9.2,-0.37825,0.00017,25.19707]
[1776963621596,32.99,78144.66,9.2,-0.37825,0.00017,25.19707]
[1776963621621,32.99,78144.66,9.2,-0.37825,0.00017,25.19707]
[1776963621740,32.99,78144.66,9.2,-0.37825,0.00017,25.19707]
[1776963622059,32.99,78144.66,9.2,-0.37825,0.00017,25.19707]
[1776963622135,32.99,78144.66,9.2,-0.37825,0.00017,25.19707]
[1776963622197,32.99,78144.66,9.2,-0.37825,0.00017,25.19707]
[1776963622260,32.99,78146.89,9.2,-0.37786,0.00017,25.18978]
[1776963622454,32.99,78159.53,9.2,-0.37566,0.00017,25.14809]
[1776963627489,32.99,78167.15,9.2,-0.37433,0.00017,25.12237]
[1776963628615,32.99,78167.15,9.2,-0.37433,0.00017,25.12237]
[1776963632079,32.98,78171.6,9.2,-0.37356,0.00017,25.10727]
[1776963632083,32.98,78171.6,9.2,-0.37356,0.00017,25.10727]
[1776963632138,32.98,78171.6,9.2,-0.37356,0.00017,25.10727]
[1776963632501,32.98,78172.24,9.2,-0.37343,0.00017,25.10142]
[1776963632925,32.98,78172.24,9.2,-0.37343,0.00017,25.10142]
[1776963633361,32.98,78176.73,9.2,-0.37265,0.00017,25.08615]
[1776963633836,32.98,78176.73,9.2,-0.37265,0.00017,25.08615]
[1776963634041,32.98,78176.73,9.2,-0.37265,0.00017,25.08615]
[1776963635545,32.98,78190.4,9.2,-0.37029,0.00017,25.03914]
[1776963636792,32.98,78190.4,9.2,-0.37029,0.00017,25.03914]
[1776963642597,32.98,78189.16,9.2,-0.3705,0.00017,25.04355]
[1776963647632,32.99,78187.92,9.2,-0.37072,0.00017,25.04794]
[1776963650813,32.99,78188.78,9.2,-0.37058,0.00017,25.045]
[1776963652667,32.99,78199.11,9.2,-0.3688,0.00017,25.00909]
[1776963654682,32.99,78191.99,9.2,-0.37003,0.00017,25.03401]
[1776963660723,32.99,78191.89,9.2,-0.37006,0.00017,25.03461]
[1776963664003,32.99,78194.17,9.2,-0.36967,0.00017,25.02673]
[1776963668390,33.0,78200.69,9.2,-0.36855,0.00017,25.00413]
[1776963669292,33.0,78200.69,9.2,-0.36855,0.00017,25.00413]
[1776963670797,33.0,78209.8,9.2,-0.36699,0.00017,24.9721]
[1776963675834,33.0,78210.8,9.2,-0.36684,0.00017,24.96894]
[1776963679509,33.01,78210.76,9.2,-0.36685,0.00017,24.96924]
[1776963679722,33.01,78210.76,9.2,-0.36685,0.00017,24.96924]
[1776963679862,33.01,78210.84,9.2,-0.36684,0.00017,24.9691]
[1776963685294,33.01,78213.72,9.2,-0.36636,0.00017,24.95907]
[1776963685619,33.01,78214.08,9.2,-0.3663,0.00017,24.95784]
[1776963685904,33.01,78212.78,9.2,-0.36653,0.00017,24.96255]
[1776963688204,33.01,78209.62,9.2,-0.36707,0.00017,24.97389]
[1776963688250,33.01,78209.62,9.2,-0.36707,0.00017,24.97389]
[1776963688926,33.01,78199.73,9.2,-0.36878,0.00017,25.00895]
[1776963691065,33.01,78199.01,9.2,-0.36891,0.00017,25.01151]
[1776963691376,33.01,78199.01,9.2,-0.36891,0.00017,25.01151]
[1776963691598,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963691615,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963691732,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963691826,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963691847,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963691965,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963692001,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963692208,33.02,78193.86,9.2,-0.36978,0.00017,25.02589]
[1776963692378,33.02,78159.44,9.2,-0.37574,0.00017,25.14291]
[1776963692614,33.02,78159.44,9.2,-0.37574,0.00017,25.14291]
[1776963692706,33.02,78159.44,9.2,-0.37574,0.00017,25.14291]
[1776963692852,33.02,78159.44,9.2,-0.37574,0.00017,25.14291]
[1776963692906,33.02,78159.44,9.2,-0.37574,0.00017,25.14291]
[1776963693013,33.02,78159.44,9.2,-0.37574,0.00017,25.14291]
[1776963693382,33.02,78135.89,9.2,-0.37983,0.00017,25.21972]
[1776963693807,33.02,78135.89,9.2,-0.37983,0.00017,25.21972]
[1776963694098,33.02,78135.89,9.2,-0.37983,0.00017,25.21972]
[1776963694314,33.02,78135.89,9.2,-0.37983,0.00017,25.21972]
[1776963694188,33.01,78152.3,9.2,-0.37697,0.00017,25.16644]
[1776963694589,33.01,78152.3,9.2,-0.37697,0.00017,25.16644]
[1776963695326,33.01,78139.46,9.2,-0.3792,0.00017,25.20816]
[1776963696018,33.01,78139.46,9.2,-0.3792,0.00017,25.20816]
[1776963696280,33.01,78139.46,9.2,-0.3792,0.00017,25.20816]
[1776963696324,33.01,78139.46,9.2,-0.3792,0.00017,25.20816]
[1776963696329,33.01,78119.3,9.2,-0.38272,0.00017,25.27216]
[1776963696775,33.01,78119.3,9.2,-0.38272,0.00017,25.27216]
[1776963696833,33.01,78119.3,9.2,-0.38272,0.00017,25.27216]
[1776963696865,33.01,78119.3,9.2,-0.38272,0.00017,25.27216]
[1776963697288,33.01,78119.3,9.2,-0.38272,0.00017,25.27216]
[1776963697444,33.01,78112.12,9.2,-0.38397,0.00017,25.29445]
[1776963697561,33.01,78112.12,9.2,-0.38397,0.00017,25.29445]
[1776963697686,33.01,78112.12,9.2,-0.38397,0.00017,25.29445]
[1776963698141,33.01,78112.12,9.2,-0.38397,0.00017,25.29445]
[1776963698600,33.01,78112.77,9.2,-0.38386,0.00017,25.29243]
[1776963698733,33.01,78112.77,9.2,-0.38386,0.00017,25.29243]
[1776963699027,33.01,78112.77,9.2,-0.38386,0.00017,25.29243]
[1776963699065,33.01,78112.77,9.2,-0.38386,0.00017,25.29243]
[1776963699163,33.01,78112.77,9.2,-0.38386,0.00017,25.29243]
[1776963699451,33.01,78107.46,9.2,-0.38478,0.00017,25.30878]
[1776963699541,33.01,78107.46,9.2,-0.38478,0.00017,25.30878]
[1776963700047,33.01,78107.46,9.2,-0.38478,0.00017,25.30878]
[1776963700821,33.01,78102.17,9.2,-0.38571,0.00017,25.32499]
[1776963700851,33.01,78102.17,9.2,-0.38571,0.00017,25.32499]
[1776963701118,33.01,78102.17,9.2,-0.38571,0.00017,25.32499]
[1776963701348,33.02,78094.26,9.2,-0.3871,0.00018,25.34893]
[1776963701970,33.02,78094.26,9.2,-0.3871,0.00018,25.34893]
[1776963702283,33.02,78094.26,9.2,-0.3871,0.00018,25.34893]
[1776963702364,33.02,78094.26,9.2,-0.3871,0.00018,25.34893]
[1776963702580,33.02,78088.35,9.2,-0.38813,0.00018,25.36661]
[1776963703247,33.02,78088.35,9.2,-0.38813,0.00018,25.36661]
[1776963703382,33.02,78088.35,9.2,-0.38813,0.00018,25.36661]
[1776963703444,33.02,78079.12,9.2,-0.38975,0.00018,25.39385]
[1776963704846,33.02,78074.45,9.2,-0.39058,0.00018,25.4075]
[1776963705011,33.02,78074.45,9.2,-0.39058,0.00018,25.4075]
[1776963705288,33.02,78074.45,9.2,-0.39058,0.00018,25.4075]
[1776963705342,33.02,78074.45,9.2,-0.39058,0.00018,25.4075]
[1776963705459,33.02,78074.45,9.2,-0.39058,0.00018,25.4075]
[1776963705562,33.02,78076.08,9.2,-0.39029,0.00018,25.4028]
[1776963705617,33.02,78076.08,9.2,-0.39029,0.00018,25.4028]
[1776963705769,33.02,78076.08,9.2,-0.39029,0.00018,25.4028]
[1776963705877,33.02,78076.08,9.2,-0.39029,0.00018,25.4028]
[1776963706255,33.02,78076.08,9.2,-0.39029,0.00018,25.4028]
[1776963706429,33.02,78058.91,9.2,-0.39331,0.00018,25.4521]
[1776963706577,33.02,78058.91,9.2,-0.39331,0.00018,25.4521]
[1776963706999,33.02,78058.91,9.2,-0.39331,0.00018,25.4521]
[1776963707327,33.02,78058.91,9.2,-0.39331,0.00018,25.4521]
[1776963707345,33.02,78058.91,9.2,-0.39331,0.00018,25.4521]
[1776963707383,33.02,78058.91,9.2,-0.39331,0.00018,25.4521]
[1776963707442,33.02,78045.4,9.2,-0.39569,0.00018,25.48989]
[1776963707718,33.02,78045.4,9.2,-0.39569,0.00018,25.48989]
[1776963708369,33.02,78031.19,9.2,-0.3982,0.00018,25.52861]
[1776963708568,33.02,78031.19,9.2,-0.3982,0.00018,25.52861]
[1776963709112,33.02,78039.8,9.2,-0.39668,0.00018,25.50528]
[1776963711366,33.02,78033.99,9.2,-0.39771,0.00018,25.52107]
[1776963712324,33.02,78033.49,9.2,-0.3978,0.00018,25.52242]
[1776963712476,33.02,78033.49,9.2,-0.3978,0.00018,25.52242]
[1776963713437,33.02,78041.08,9.2,-0.39646,0.00018,25.5018]
[1776963714149,33.02,78033.37,9.2,-0.39782,0.00018,25.52274]
[1776963714718,33.02,78033.37,9.2,-0.39782,0.00018,25.52274]
[1776963714797,33.02,78033.37,9.2,-0.39782,0.00018,25.52274]
[1776963715059,33.02,78033.37,9.2,-0.39782,0.00018,25.52274]
[1776963715182,33.02,78033.37,9.2,-0.39782,0.00018,25.52274]
[1776963715287,33.02,78033.37,9.2,-0.39782,0.00018,25.52274]
[1776963715500,33.02,78033.37,9.2,-0.39782,0.00018,25.52274]
[1776963715402,33.02,78013.36,9.2,-0.40136,0.00018,25.57573]
[1776963716162,33.02,78013.36,9.2,-0.40136,0.00018,25.57573]
[1776963717238,33.02,78008.18,9.2,-0.40227,0.00018,25.5891]
[1776963717411,33.02,78005.23,9.2,-0.4028,0.00018,25.59672]
[1776963717625,33.02,78005.23,9.2,-0.4028,0.00018,25.59672]
[1776963718027,33.02,78005.23,9.2,-0.4028,0.00018,25.59672]
[1776963718577,33.02,78007.01,9.2,-0.40248,0.00018,25.59218]
[1776963719383,33.02,78007.01,9.2,-0.40248,0.00018,25.59218]
[1776963719438,33.02,78007.01,9.2,-0.40248,0.00018,25.59218]
[1776963719544,33.02,78013.0,9.2,-0.40142,0.00018,25.57675]
[1776963719633,33.02,78013.0,9.2,-0.40142,0.00018,25.57675]
[1776963719798,33.02,78013.0,9.2,-0.40142,0.00018,25.57675]
[1776963719934,33.02,78013.0,9.2,-0.40142,0.00018,25.57675]
[1776963720862,33.02,78010.43,9.2,-0.40188,0.00018,25.5834]
[1776963721139,33.02,78010.43,9.2,-0.40188,0.00018,25.5834]
[1776963721726,33.02,78007.03,9.2,-0.40248,0.00018,25.59219]
[1776963722031,33.02,78007.03,9.2,-0.40248,0.00018,25.59219]
[1776963722071,33.02,78007.03,9.2,-0.40248,0.00018,25.59219]
[1776963722164,33.02,78007.03,9.2,-0.40248,0.00018,25.59219]
[1776963722643,33.02,78004.31,9.2,-0.40297,0.00018,25.59917]
[1776963722651,33.02,78004.31,9.2,-0.40297,0.00018,25.59917]
[1776963723217,33.02,77997.04,9.2,-0.40426,0.00018,25.61763]
[1776963724671,33.02,78000.39,9.2,-0.40367,0.00018,25.60918]
[1776963725549,33.02,78000.39,9.2,-0.40367,0.00018,25.60918]
[1776963725561,33.02,78000.39,9.2,-0.40367,0.00018,25.60918]
[1776963725723,33.02,77998.13,9.2,-0.40407,0.00018,25.61489]
[1776963726008,33.02,77998.13,9.2,-0.40407,0.00018,25.61489]
[1776963726050,33.02,77998.13,9.2,-0.40407,0.00018,25.61489]
[1776963726547,33.02,77998.13,9.2,-0.40407,0.00018,25.61489]
[1776963726243,33.02,77976.47,9.2,-0.40791,0.00018,25.66829]
[1776963726883,33.02,77976.47,9.2,-0.40791,0.00018,25.66829]
[1776963727160,33.02,77976.47,9.2,-0.40791,0.00018,25.66829]
[1776963727271,33.02,77976.47,9.2,-0.40791,0.00018,25.66829]
[1776963727289,33.03,77958.58,9.2,-0.4111,0.00018,25.71065]
[1776963727618,33.03,77958.58,9.2,-0.4111,0.00018,25.71065]
[1776963727727,33.03,77958.58,9.2,-0.4111,0.00018,25.71065]
[1776963727979,33.03,77958.58,9.2,-0.4111,0.00018,25.71065]
[1776963728021,33.03,77958.58,9.2,-0.4111,0.00018,25.71065]
[1776963728080,33.03,77958.58,9.2,-0.4111,0.00018,25.71065]
[1776963728426,33.03,77958.58,9.2,-0.4111,0.00018,25.71065]
[1776963728500,33.03,77951.71,9.2,-0.41233,0.00018,25.72651]
[1776963728717,33.03,77951.71,9.2,-0.41233,0.00018,25.72651]
[1776963730355,33.03,77946.92,9.2,-0.41319,0.00018,25.73743]
[1776963730445,33.03,77953.22,9.2,-0.41207,0.00018,25.72316]
[1776963731348,33.03,77953.22,9.2,-0.41207,0.00018,25.72316]
[1776963731356,33.03,77953.22,9.2,-0.41207,0.00018,25.72316]
[1776963731403,33.03,77953.22,9.2,-0.41207,0.00018,25.72316]
[1776963731494,33.03,77959.35,9.2,-0.41098,0.00018,25.70906]
[1776963731694,33.03,77959.35,9.2,-0.41098,0.00018,25.70906]
[1776963732301,33.03,77971.42,9.2,-0.40883,0.00018,25.68066]
[1776963733244,33.03,77971.42,9.2,-0.40883,0.00018,25.68066]
[1776963734137,33.03,77973.33,9.2,-0.40849,0.00018,25.6761]
[1776963735325,33.03,77983.83,9.2,-0.40662,0.00018,25.65067]
[1776963738353,33.03,77974.76,9.2,-0.40823,0.00018,25.67262]
[1776963739099,33.03,77974.76,9.2,-0.40823,0.00018,25.67262]
[1776963739107,33.03,77974.76,9.2,-0.40823,0.00018,25.67262]
[1776963741373,33.03,77988.03,9.2,-0.40587,0.00018,25.64027]
[1776963744778,33.03,77993.67,9.2,-0.40487,0.00018,25.62626]
[1776963748521,33.03,77992.09,9.2,-0.40515,0.00018,25.63019]
[1776963748429,33.03,77985.53,9.2,-0.40631,0.00018,25.6464]
[1776963750584,33.03,77982.95,9.2,-0.40677,0.00018,25.6527]
[1776963751450,33.03,77976.06,9.2,-0.40798,0.00018,25.66584]
[1776963753166,33.03,77975.98,9.2,-0.408,0.00018,25.66601]
[1776963754354,33.03,77978.48,9.2,-0.40755,0.00018,25.65996]
[1776963754493,33.03,77978.48,9.2,-0.40755,0.00018,25.65996]
[1776963754746,33.03,77973.03,9.2,-0.40852,0.00018,25.67306]
[1776963754863,33.03,77973.03,9.2,-0.40852,0.00018,25.67306]
[1776963754971,33.03,77973.03,9.2,-0.40852,0.00018,25.67306]
[1776963755487,33.03,77973.03,9.2,-0.40852,0.00018,25.67306]
[1776963756488,33.02,77956.29,9.2,-0.4115,0.00018,25.71233]
[1776963757515,33.02,77956.29,9.2,-0.4115,0.00018,25.71233]
[1776963757524,33.02,77956.29,9.2,-0.4115,0.00018,25.71233]
[1776963758634,33.02,77963.51,9.2,-0.41021,0.00018,25.69555]
[1776963759956,33.02,77963.46,9.2,-0.41022,0.00018,25.69564]
[1776963761820,33.02,77961.22,9.2,-0.41062,0.00018,25.70085]
[1776963763855,33.02,77970.12,9.2,-0.40903,0.00018,25.67986]
[1776963764258,33.02,77970.12,9.2,-0.40903,0.00018,25.67986]
[1776963764316,33.02,77970.12,9.2,-0.40903,0.00018,25.67986]
[1776963764555,33.02,77984.34,9.2,-0.4065,0.00018,25.64553]
[1776963764765,33.02,77984.34,9.2,-0.4065,0.00018,25.64553]
[1776963764782,33.02,77984.34,9.2,-0.4065,0.00018,25.64553]
[1776963764823,33.02,77984.34,9.2,-0.4065,0.00018,25.64553]
[1776963765272,33.02,77984.34,9.2,-0.4065,0.00018,25.64553]
[1776963765284,33.02,77984.34,9.2,-0.4065,0.00018,25.64553]
[1776963766283,33.02,77982.82,9.2,-0.40677,0.00018,25.64923]
[1776963769376,33.02,77988.75,9.2,-0.40571,0.00018,25.63465]
[1776963769897,33.02,77988.75,9.2,-0.40571,0.00018,25.63465]
[1776963769924,33.02,77988.75,9.2,-0.40571,0.00018,25.63465]
[1776963770219,33.02,77988.75,9.2,-0.40571,0.00018,25.63465]
[1776963770246,33.02,77988.75,9.2,-0.40571,0.00018,25.63465]
[1776963770325,33.02,77988.75,9.2,-0.40571,0.00018,25.63465]
[1776963770417,33.02,77981.85,9.2,-0.40694,0.00018,25.6516]
[1776963770690,33.02,77981.85,9.2,-0.40694,0.00018,25.6516]
[1776963771042,33.02,77981.85,9.2,-0.40694,0.00018,25.6516]
[1776963771109,33.02,77981.85,9.2,-0.40694,0.00018,25.6516]
[1776963771527,33.02,77981.85,9.2,-0.40694,0.00018,25.6516]
[1776963771118,33.02,77971.9,9.2,-0.40871,0.00018,25.67559]
[1776963771978,33.02,77971.9,9.2,-0.40871,0.00018,25.67559]
[1776963772418,33.02,77971.9,9.2,-0.40871,0.00018,25.67559]
[1776963772673,33.02,77973.22,9.2,-0.40847,0.00018,25.67242]
[1776963773136,33.02,77973.22,9.2,-0.40847,0.00018,25.67242]
[1776963773265,33.02,77973.22,9.2,-0.40847,0.00018,25.67242]
[1776963774514,33.02,77976.67,9.2,-0.40786,0.00018,25.66412]
[1776963774581,33.02,77986.84,9.2,-0.40605,0.00018,25.63933]
[1776963774749,33.02,77986.84,9.2,-0.40605,0.00018,25.63933]
[1776963777853,33.02,77989.09,9.2,-0.40565,0.00018,25.63379]
[1776963779679,33.02,77986.56,9.2,-0.4061,0.00018,25.64004]
[1776963780323,33.02,77986.56,9.2,-0.4061,0.00018,25.64004]
[1776963780624,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963780739,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963780817,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963780859,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963780969,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963781145,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963781188,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963781320,33.02,77988.2,9.2,-0.40581,0.00018,25.636]
[1776963781352,33.02,77997.86,9.2,-0.4041,0.00018,25.61191]
[1776963781672,33.02,77997.86,9.2,-0.4041,0.00018,25.61191]
[1776963781804,33.02,77997.86,9.2,-0.4041,0.00018,25.61191]
[1776963781948,33.02,77997.86,9.2,-0.4041,0.00018,25.61191]
[1776963782233,33.02,78018.81,9.2,-0.40039,0.00018,25.55801]
[1776963783254,33.02,78011.99,9.2,-0.40159,0.00018,25.57583]
[1776963784602,33.02,78011.99,9.2,-0.40159,0.00018,25.57583]
[1776963784676,33.02,78015.61,9.2,-0.40095,0.00018,25.56644]
[1776963785507,33.02,78015.61,9.2,-0.40095,0.00018,25.56644]
[1776963786771,33.02,78021.98,9.2,-0.39983,0.00018,25.54978]
[1776963787566,33.02,78021.98,9.2,-0.39983,0.00018,25.54978]
[1776963787740,33.02,78020.71,9.2,-0.40006,0.00018,25.55315]
[1776963787827,33.02,78020.71,9.2,-0.40006,0.00018,25.55315]
[1776963788207,33.02,78020.71,9.2,-0.40006,0.00018,25.55315]
[1776963788763,33.02,78023.93,9.2,-0.39949,0.00018,25.54464]
[1776963789001,33.02,78023.93,9.2,-0.39949,0.00018,25.54464]
[1776963789486,33.02,78023.93,9.2,-0.39949,0.00018,25.54464]
[1776963789575,33.02,78038.09,9.2,-0.39699,0.00018,25.50658]
[1776963790093,33.02,78038.09,9.2,-0.39699,0.00018,25.50658]
[1776963790102,33.02,78031.02,9.2,-0.39823,0.00018,25.5257]
[1776963793933,33.02,78030.89,9.2,-0.39825,0.00018,25.52598]
[1776963794196,33.02,78030.89,9.2,-0.39825,0.00018,25.52598]
[1776963794202,33.02,78030.89,9.2,-0.39825,0.00018,25.52598]
[1776963794297,33.02,78032.87,9.2,-0.3979,0.00018,25.52064]
[1776963794774,33.02,78039.22,9.2,-0.39678,0.00018,25.50335]
[1776963795723,33.02,78039.22,9.2,-0.39678,0.00018,25.50335]
[1776963795730,33.02,78039.22,9.2,-0.39678,0.00018,25.50335]
[1776963795894,33.02,78039.22,9.2,-0.39678,0.00018,25.50335]
[1776963796068,33.02,78039.22,9.2,-0.39678,0.00018,25.50335]
[1776963796130,33.02,78046.97,9.2,-0.39541,0.00018,25.482]
[1776963797663,33.02,78051.7,9.2,-0.39457,0.00018,25.46881]
[1776963798127,33.02,78051.7,9.2,-0.39457,0.00018,25.46881]
[1776963798228,33.02,78041.22,9.2,-0.39642,0.00018,25.49775]
[1776963799277,33.02,78041.22,9.2,-0.39642,0.00018,25.49775]
[1776963800385,33.02,78041.32,9.2,-0.3964,0.00018,25.49743]
[1776963801401,33.02,78042.06,9.2,-0.39626,0.00018,25.49535]
[1776963801501,33.02,78042.06,9.2,-0.39626,0.00018,25.49535]
[1776963802376,33.01,78046.43,9.2,-0.39549,0.00018,25.48323]
[1776963803985,33.01,78037.71,9.2,-0.39702,0.00018,25.50711]
[1776963804009,33.01,78035.95,9.2,-0.39733,0.00018,25.51184]
[1776963804842,33.01,78035.95,9.2,-0.39733,0.00018,25.51184]
[1776963808092,33.01,78036.21,9.2,-0.39728,0.00018,25.511]
[1776963808106,33.01,78036.21,9.2,-0.39728,0.00018,25.511]
[1776963808194,33.01,78037.03,9.2,-0.39713,0.00018,25.50873]
[1776963809303,33.01,78037.03,9.2,-0.39713,0.00018,25.50873]
[1776963809404,33.01,78042.49,9.2,-0.39616,0.00018,25.49376]
[1776963811232,33.01,78032.3,9.2,-0.39795,0.00018,25.51784]
[1776963816260,33.0,78034.76,9.2,-0.3975,0.00018,25.511]
[1776963816327,33.0,78034.76,9.2,-0.3975,0.00018,25.511]
[1776963819514,33.0,78033.22,9.2,-0.39777,0.00018,25.51516]
[1776963820833,33.0,78030.7,9.2,-0.39822,0.00018,25.52198]
[1776963821351,33.0,78030.7,9.2,-0.39822,0.00018,25.52198]
[1776963821887,33.0,78025.21,9.2,-0.39919,0.00018,25.53672]
[1776963821907,33.0,78025.21,9.2,-0.39919,0.00018,25.53672]
[1776963821967,33.0,78032.22,9.2,-0.39796,0.00018,25.51799]
[1776963822928,33.0,78032.22,9.2,-0.39796,0.00018,25.51799]
[1776963822974,33.0,78039.58,9.2,-0.39665,0.00018,25.49797]
[1776963827847,33.0,78043.73,9.2,-0.39591,0.00018,25.48639]
[1776963828237,33.0,78043.73,9.2,-0.39591,0.00018,25.48639]
[1776963828285,33.0,78043.73,9.2,-0.39591,0.00018,25.48639]
[1776963828378,33.0,78051.24,9.2,-0.39458,0.00018,25.46551]
[1776963828958,33.0,78051.24,9.2,-0.39458,0.00018,25.46551]
[1776963829303,33.0,78051.24,9.2,-0.39458,0.00018,25.46551]
[1776963830027,33.0,78043.74,9.2,-0.39591,0.00018,25.48638]
[1776963835063,33.0,78041.58,9.2,-0.3963,0.00018,25.49243]
[1776963837594,33.0,78040.11,9.2,-0.39656,0.00018,25.49648]
[1776963837651,33.0,78040.11,9.2,-0.39656,0.00018,25.49648]
[1776963838084,33.0,78039.83,9.2,-0.39661,0.00018,25.49728]
[1776963840192,33.0,78041.31,9.2,-0.39635,0.00018,25.49331]
[1776963840787,33.01,78042.36,9.2,-0.39617,0.00018,25.49052]
[1776963841252,33.01,78042.36,9.2,-0.39617,0.00018,25.49052]
[1776963841354,33.01,78045.28,9.2,-0.39566,0.00018,25.48257]
[1776963842279,33.01,78045.28,9.2,-0.39566,0.00018,25.48257]
[1776963842371,33.01,78045.28,9.2,-0.39566,0.00018,25.48257]
[1776963843048,33.01,78048.67,9.2,-0.39507,0.00018,25.47323]
[1776963844994,33.01,78054.31,9.2,-0.39408,0.00018,25.45761]
[1776963846118,33.01,78053.9,9.2,-0.39416,0.00018,25.45884]
[1776963847941,33.03,78051.7,9.2,-0.39459,0.00018,25.46578]
[1776963848021,33.03,78051.7,9.2,-0.39459,0.00018,25.46578]
[1776963848091,33.03,78051.7,9.2,-0.39459,0.00018,25.46578]
[1776963848154,33.04,78046.54,9.2,-0.39552,0.00018,25.48045]
[1776963849358,33.04,78046.54,9.2,-0.39552,0.00018,25.48045]
[1776963851043,33.07,78043.23,9.2,-0.3962,0.00018,25.49126]
[1776963851081,33.07,78043.23,9.2,-0.3962,0.00018,25.49126]
[1776963851414,33.09,78047.43,9.2,-0.39551,0.00018,25.4806]
[1776963854263,33.12,78051.23,9.2,-0.39493,0.00018,25.47171]
[1776963858449,33.19,78051.3,9.2,-0.3951,0.00018,25.47466]
[1776963862349,33.2,78054.24,9.2,-0.3946,0.00018,25.46686]
[1776963862359,33.2,78054.24,9.2,-0.3946,0.00018,25.46686]
[1776963862422,33.2,78054.28,9.2,-0.3946,0.00018,25.46684]
[1776963862940,33.2,78054.28,9.2,-0.3946,0.00018,25.46684]
[1776963863011,33.2,78054.28,9.2,-0.3946,0.00018,25.46684]
[1776963863259,33.2,78043.35,9.2,-0.39652,0.00018,25.49695]
[1776963864266,33.19,78035.77,9.2,-0.39782,0.00018,25.51685]
[1776963869301,33.18,78034.46,9.2,-0.39802,0.00018,25.51984]
[1776963869777,33.18,78034.46,9.2,-0.39802,0.00018,25.51984]
[1776963869891,33.18,78034.46,9.2,-0.39802,0.00018,25.51984]
[1776963871613,33.17,78032.18,9.2,-0.39842,0.00018,25.5259]
[1776963871776,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963871799,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872118,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872155,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872242,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872305,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872374,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872389,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872552,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872609,33.17,78030.12,9.2,-0.39877,0.00018,25.52777]
[1776963872672,33.17,78019.07,9.2,-0.40072,0.00018,25.55683]
[1776963872821,33.17,78019.07,9.2,-0.40072,0.00018,25.55683]
[1776963872844,33.17,78019.07,9.2,-0.40072,0.00018,25.55683]
[1776963872940,33.17,78019.07,9.2,-0.40072,0.00018,25.55683]
[1776963873602,33.17,78019.07,9.2,-0.40072,0.00018,25.55683]
[1776963873704,33.17,78001.34,9.2,-0.40385,0.00018,25.60222]
[1776963875551,33.18,77991.47,9.2,-0.40559,0.00018,25.62683]
[1776963875780,33.18,77991.47,9.2,-0.40559,0.00018,25.62683]
[1776963876525,33.18,77983.8,9.2,-0.40695,0.00018,25.64559]
[1776963877364,33.18,77973.6,9.2,-0.40876,0.00018,25.67005]
[1776963880087,33.18,77969.98,9.2,-0.4094,0.00018,25.67859]
[1776963880176,33.18,77969.98,9.2,-0.4094,0.00018,25.67859]
[1776963880244,33.18,77969.98,9.2,-0.4094,0.00018,25.67859]
[1776963880340,33.18,77969.98,9.2,-0.4094,0.00018,25.67859]
[1776963880393,33.17,77965.18,9.2,-0.41025,0.00018,25.68981]
[1776963880820,33.17,77965.18,9.2,-0.41025,0.00018,25.68981]
[1776963881399,33.17,77964.68,9.2,-0.41033,0.00018,25.69094]
[1776963883596,33.17,77967.27,9.2,-0.40988,0.00018,25.68494]
[1776963884422,33.18,77960.8,9.2,-0.41103,0.00018,25.70006]
[1776963885290,33.18,77960.8,9.2,-0.41103,0.00018,25.70006]
[1776963885381,33.18,77960.8,9.2,-0.41103,0.00018,25.70006]
[1776963885430,33.18,77954.75,9.2,-0.41211,0.00018,25.71397]
[1776963885912,33.18,77954.75,9.2,-0.41211,0.00018,25.71397]
[1776963886437,33.18,77944.33,9.2,-0.41396,0.00018,25.73747]
[1776963889458,33.18,77945.29,9.2,-0.4138,0.00018,25.73546]
[1776963890825,33.19,77946.34,9.2,-0.41362,0.00018,25.73316]
[1776963891201,33.19,77946.34,9.2,-0.41362,0.00018,25.73316]
[1776963891871,33.19,77943.66,9.2,-0.4141,0.00018,25.73917]
[1776963893655,33.19,77942.6,9.2,-0.41429,0.00018,25.74156]
[1776963898521,33.21,77953.01,9.2,-0.41248,0.00018,25.71884]
[1776963900514,33.22,77952.2,9.2,-0.41265,0.00018,25.72113]
[1776963900547,33.22,77952.2,9.2,-0.41265,0.00018,25.72113]
[1776963900660,33.22,77952.2,9.2,-0.41265,0.00018,25.72113]
[1776963900666,33.22,77952.2,9.2,-0.41265,0.00018,25.72113]
[1776963900734,33.22,77952.2,9.2,-0.41265,0.00018,25.72113]
[1776963901183,33.22,77955.83,9.2,-0.41201,0.00018,25.71296]
[1776963901543,33.24,77962.53,9.2,-0.41086,0.00018,25.69814]
[1776963902838,33.24,77963.91,9.2,-0.41062,0.00018,25.69501]
[1776963902858,33.24,77963.91,9.2,-0.41062,0.00018,25.69501]
[1776963902865,33.24,77963.91,9.2,-0.41062,0.00018,25.69501]
[1776963904610,33.24,77959.81,9.2,-0.41135,0.00018,25.70452]
[1776963904631,33.24,77951.14,9.2,-0.41289,0.00018,25.72427]
[1776963908232,33.25,77952.23,9.2,-0.41271,0.00018,25.72197]
[1776963909601,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963909796,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963909805,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963909829,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963909879,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963909971,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963909981,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963910223,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963910230,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963910270,33.26,77942.58,9.2,-0.41446,0.00018,25.74395]
[1776963910608,33.26,77933.4,9.2,-0.41609,0.00018,25.76398]
[1776963912409,33.27,77934.14,9.2,-0.41596,0.00018,25.76241]
[1776963912785,33.27,77934.4,9.2,-0.41591,0.00018,25.76185]
[1776963913302,33.27,77934.4,9.2,-0.41591,0.00018,25.76185]
[1776963914636,33.28,77944.4,9.2,-0.41417,0.00018,25.7404]
[1776963915882,33.29,77941.08,9.2,-0.41478,0.00018,25.74811]
[1776963915907,33.29,77941.08,9.2,-0.41478,0.00018,25.74811]
[1776963916650,33.29,77934.31,9.2,-0.41599,0.00018,25.76286]
[1776963917686,33.29,77934.31,9.2,-0.41599,0.00018,25.76286]
[1776963917796,33.3,77929.34,9.2,-0.41689,0.00018,25.77378]
[1776963919559,33.3,77924.17,9.2,-0.41781,0.00018,25.78474]
[1776963919676,33.3,77916.67,9.2,-0.41914,0.00018,25.80036]
[1776963919947,33.3,77916.67,9.2,-0.41914,0.00018,25.80036]
[1776963920767,33.3,77910.88,9.2,-0.42017,0.00018,25.81226]
[1776963921052,33.3,77910.88,9.2,-0.42017,0.00018,25.81226]
[1776963921690,33.3,77909.93,9.2,-0.42034,0.00018,25.81419]
[1776963922346,33.3,77909.93,9.2,-0.42034,0.00018,25.81419]
[1776963922704,33.31,77900.73,9.2,-0.42199,0.00018,25.83279]
[1776963922981,33.31,77900.73,9.2,-0.42199,0.00018,25.83279]
[1776963923017,33.31,77900.73,9.2,-0.42199,0.00018,25.83279]
[1776963924224,33.33,77898.94,9.2,-0.42234,0.00018,25.83676]
[1776963924638,33.33,77898.94,9.2,-0.42234,0.00018,25.83676]
[1776963924898,33.34,77900.74,9.2,-0.42204,0.00018,25.83348]
[1776963925051,33.34,77900.74,9.2,-0.42204,0.00018,25.83348]
[1776963925222,33.34,77900.74,9.2,-0.42204,0.00018,25.83348]
[1776963925615,33.34,77900.74,9.2,-0.42204,0.00018,25.83348]
[1776963925660,33.34,77900.74,9.2,-0.42204,0.00018,25.83348]
[1776963925720,33.34,77878.68,9.2,-0.42597,0.00018,25.87583]
[1776963925968,33.34,77878.68,9.2,-0.42597,0.00018,25.87583]
[1776963926727,33.35,77876.0,9.2,-0.42647,0.00018,25.8811]
[1776963927121,33.35,77876.0,9.2,-0.42647,0.00018,25.8811]
[1776963927819,33.35,77871.74,9.2,-0.42723,0.00018,25.88896]
[1776963927882,33.35,77871.74,9.2,-0.42723,0.00018,25.88896]
[1776963928742,33.35,77860.04,9.2,-0.42932,0.00018,25.90999]
[1776963928952,33.35,77860.04,9.2,-0.42932,0.00018,25.90999]
[1776963929381,33.35,77860.04,9.2,-0.42932,0.00018,25.90999]
[1776963929533,33.35,77860.04,9.2,-0.42932,0.00018,25.90999]
[1776963929749,33.35,77870.55,9.2,-0.42745,0.00018,25.89117]
[1776963930756,33.37,77878.01,9.2,-0.42614,0.00018,25.87775]
[1776963930841,33.37,77878.01,9.2,-0.42614,0.00018,25.87775]
[1776963931157,33.37,77878.01,9.2,-0.42614,0.00018,25.87775]
[1776963931461,33.37,77878.01,9.2,-0.42614,0.00018,25.87775]
[1776963931763,33.37,77878.01,9.2,-0.42614,0.00018,25.87775]
[1776963931767,33.38,77884.52,9.2,-0.425,0.00018,25.86238]
[1776963931876,33.38,77884.52,9.2,-0.425,0.00018,25.86238]
[1776963931949,33.38,77884.52,9.2,-0.425,0.00018,25.86238]
[1776963932706,33.38,77884.52,9.2,-0.425,0.00018,25.86238]
[1776963932876,33.38,77884.52,9.2,-0.425,0.00018,25.86238]
[1776963933402,33.38,77884.52,9.2,-0.425,0.00018,25.86238]
[1776963933783,33.4,77861.32,9.2,-0.42916,0.00018,25.90515]
[1776963934240,33.4,77861.32,9.2,-0.42916,0.00018,25.90515]
[1776963934263,33.4,77861.32,9.2,-0.42916,0.00018,25.90515]
[1776963934766,33.4,77861.32,9.2,-0.42916,0.00018,25.90515]
[1776963934792,33.4,77851.16,9.2,-0.43098,0.00018,25.92283]
[1776963935146,33.4,77851.16,9.2,-0.43098,0.00018,25.92283]
[1776963935446,33.4,77851.16,9.2,-0.43098,0.00018,25.92283]
[1776963935798,33.41,77836.09,9.2,-0.43369,0.00018,25.94832]
[1776963936805,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963936877,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963936937,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963937082,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963937102,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963937427,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963937453,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963937492,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963937766,33.42,77838.73,9.2,-0.43323,0.00018,25.94413]
[1776963937812,33.42,77854.84,9.2,-0.43036,0.00018,25.91695]
[1776963938095,33.42,77854.84,9.2,-0.43036,0.00018,25.91695]
[1776963938567,33.42,77854.84,9.2,-0.43036,0.00018,25.91695]
[1776963939663,33.42,77859.25,9.2,-0.42957,0.00018,25.90928]
[1776963939824,33.42,77859.25,9.2,-0.42957,0.00018,25.90928]
[1776963941321,33.44,77860.33,9.2,-0.42942,0.00018,25.90777]
[1776963941435,33.44,77860.33,9.2,-0.42942,0.00018,25.90777]
[1776963941470,33.44,77860.33,9.2,-0.42942,0.00018,25.90777]
[1776963941540,33.44,77860.33,9.2,-0.42942,0.00018,25.90777]
[1776963942482,33.45,77864.66,9.2,-0.42866,0.00018,25.90034]
[1776963942487,33.45,77864.66,9.2,-0.42866,0.00018,25.90034]
[1776963942748,33.45,77864.66,9.2,-0.42866,0.00018,25.90034]
[1776963942852,33.45,77870.4,9.2,-0.42764,0.00018,25.89008]
[1776963942995,33.45,77870.4,9.2,-0.42764,0.00018,25.89008]
[1776963943054,33.45,77870.4,9.2,-0.42764,0.00018,25.89008]
[1776963943154,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963943863,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963943979,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963944163,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963944199,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963944479,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963944607,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963944647,33.45,77877.46,9.2,-0.42639,0.00018,25.87722]
[1776963944869,33.46,77879.57,9.2,-0.42602,0.00018,25.87336]
[1776963945138,33.46,77879.57,9.2,-0.42602,0.00018,25.87336]
[1776963945158,33.46,77879.57,9.2,-0.42602,0.00018,25.87336]
[1776963945350,33.46,77879.57,9.2,-0.42602,0.00018,25.87336]
[1776963945392,33.46,77889.56,9.2,-0.42425,0.00018,25.85463]
[1776963948010,33.46,77888.77,9.2,-0.42439,0.00018,25.85608]
[1776963948095,33.45,77889.4,9.2,-0.42427,0.00018,25.85486]
[1776963951181,33.45,77892.7,9.2,-0.42369,0.00018,25.84854]
[1776963951570,33.45,77892.7,9.2,-0.42369,0.00018,25.84854]
[1776963951577,33.45,77892.7,9.2,-0.42369,0.00018,25.84854]
[1776963951671,33.45,77892.7,9.2,-0.42369,0.00018,25.84854]
[1776963951739,33.45,77905.08,9.2,-0.42149,0.00018,25.82436]
[1776963952061,33.45,77905.08,9.2,-0.42149,0.00018,25.82436]
[1776963952648,33.45,77911.71,9.2,-0.42031,0.00018,25.81094]
[1776963954012,33.45,77915.01,9.2,-0.41972,0.00018,25.80417]
[1776963954082,33.45,77915.01,9.2,-0.41972,0.00018,25.80417]
[1776963954108,33.44,77911.77,9.2,-0.42029,0.00018,25.8107]
[1776963956218,33.45,77906.83,9.2,-0.42118,0.00018,25.82081]
[1776963958123,33.47,77908.85,9.2,-0.42085,0.00018,25.8172]
[1776963959006,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959077,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959159,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959248,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959304,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959338,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959564,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959644,33.48,77909.39,9.2,-0.42078,0.00018,25.81639]
[1776963959681,33.48,77914.39,9.2,-0.4199,0.00018,25.80646]
[1776963959872,33.48,77914.39,9.2,-0.4199,0.00018,25.80646]
[1776963960501,33.48,77914.39,9.2,-0.4199,0.00018,25.80646]
[1776963960547,33.49,77929.36,9.2,-0.41728,0.00018,25.77578]
[1776963961804,33.49,77929.36,9.2,-0.41728,0.00018,25.77578]
[1776963961821,33.49,77929.36,9.2,-0.41728,0.00018,25.77578]
[1776963961890,33.49,77929.36,9.2,-0.41728,0.00018,25.77578]
[1776963962550,33.49,77929.26,9.2,-0.4173,0.00018,25.776]
[1776963962798,33.49,77929.26,9.2,-0.4173,0.00018,25.776]
[1776963963003,33.49,77928.51,9.2,-0.41743,0.00018,25.77758]
[1776963963448,33.49,77928.51,9.2,-0.41743,0.00018,25.77758]
[1776963963508,33.49,77923.05,9.2,-0.4184,0.00018,25.78903]
[1776963963988,33.49,77923.05,9.2,-0.4184,0.00018,25.78903]
[1776963964063,33.49,77923.05,9.2,-0.4184,0.00018,25.78903]
[1776963964074,33.49,77923.05,9.2,-0.4184,0.00018,25.78903]
[1776963964830,33.49,77923.05,9.2,-0.4184,0.00018,25.78903]
[1776963964866,33.5,77913.01,9.2,-0.42017,0.00018,25.8096]
[1776963965029,33.5,77902.45,9.2,-0.42204,0.00018,25.83067]
[1776963967874,33.5,77901.47,9.2,-0.42222,0.00018,25.83261]
[1776963967998,33.5,77900.77,9.2,-0.42234,0.00018,25.83399]
[1776963968113,33.5,77900.77,9.2,-0.42234,0.00018,25.83399]
[1776963968174,33.5,77900.77,9.2,-0.42234,0.00018,25.83399]
[1776963968862,33.5,77900.77,9.2,-0.42234,0.00018,25.83399]
[1776963968923,33.5,77898.52,9.2,-0.42274,0.00018,25.8384]
[1776963968927,33.5,77898.52,9.2,-0.42274,0.00018,25.8384]
[1776963969180,33.5,77898.52,9.2,-0.42274,0.00018,25.8384]
[1776963969278,33.5,77888.82,9.2,-0.42446,0.00018,25.85704]
[1776963972790,33.5,77888.14,9.2,-0.42459,0.00018,25.85842]
[1776963972807,33.51,77887.77,9.2,-0.42466,0.00018,25.85916]
[1776963973138,33.51,77887.77,9.2,-0.42466,0.00018,25.85916]
[1776963973215,33.51,77887.77,9.2,-0.42466,0.00018,25.85916]
[1776963979128,33.52,77887.78,9.2,-0.42469,0.00018,25.85959]
[1776963980205,33.52,77887.78,9.2,-0.42469,0.00018,25.85959]
[1776963985336,33.52,77889.87,9.2,-0.42432,0.00018,25.85565]
[1776963986279,33.52,77889.73,9.2,-0.42435,0.00018,25.85592]
[1776963988137,33.53,77889.85,9.2,-0.42433,0.00018,25.85571]
[1776963993226,33.53,77890.53,9.2,-0.4242,0.00018,25.85093]
[1776963995341,33.53,77892.32,9.2,-0.42389,0.00018,25.84752]
[1776963995401,33.53,77892.32,9.2,-0.42389,0.00018,25.84752]
[1776963995637,33.53,77892.32,9.2,-0.42389,0.00018,25.84752]
[1776963995845,33.53,77892.32,9.2,-0.42389,0.00018,25.84752]
[1776963996876,33.53,77883.44,9.2,-0.42546,0.00018,25.8643]
[1776963997254,33.53,77877.34,9.2,-0.42654,0.00018,25.87559]
[1776963998061,33.53,77877.34,9.2,-0.42654,0.00018,25.87559]
[1776963998177,33.53,77877.34,9.2,-0.42654,0.00018,25.87559]
[1776963998242,33.53,77877.34,9.2,-0.42654,0.00018,25.87559]
[1776963998293,33.53,77877.34,9.2,-0.42654,0.00018,25.87559]
[1776963998319,33.53,77876.47,9.2,-0.4267,0.00018,25.87718]
[1776963999142,33.53,77876.47,9.2,-0.4267,0.00018,25.87718]
[1776963999888,33.53,77876.47,9.2,-0.4267,0.00018,25.87718]
[1776964000274,33.53,77882.25,9.2,-0.42568,0.00018,25.86657]
[1776964001137,33.53,77882.25,9.2,-0.42568,0.00018,25.86657]
[1776964001282,33.53,77890.83,9.2,-0.42416,0.00018,25.85047]
[1776964006317,33.53,77892.67,9.2,-0.42384,0.00018,25.84699]
[1776964009853,33.53,77892.43,9.2,-0.42388,0.00018,25.84746]
[1776964009949,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964009995,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010162,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010210,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010347,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010416,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010540,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010727,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010902,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964011230,33.53,77894.39,9.2,-0.42353,0.00018,25.84371]
[1776964010844,33.53,77911.45,9.2,-0.42052,0.00018,25.81021]
[1776964011388,33.53,77911.45,9.2,-0.42052,0.00018,25.81021]
[1776964011411,33.53,77911.45,9.2,-0.42052,0.00018,25.81021]
[1776964011548,33.53,77911.45,9.2,-0.42052,0.00018,25.81021]
[1776964011619,33.53,77911.45,9.2,-0.42052,0.00018,25.81021]
[1776964011852,33.53,77911.45,9.2,-0.42052,0.00018,25.81021]
[1776964011891,33.53,77926.01,9.2,-0.41795,0.00018,25.78043]
[1776964012754,33.53,77926.01,9.2,-0.41795,0.00018,25.78043]
[1776964013372,33.53,77933.4,9.2,-0.41664,0.00018,25.76492]
[1776964015415,33.53,77933.54,9.2,-0.41662,0.00018,25.76463]
[1776964018211,33.53,77930.49,9.2,-0.41716,0.00018,25.77108]
[1776964020285,33.53,77930.56,9.2,-0.41715,0.00018,25.77094]
[1776964021934,33.53,77929.23,9.2,-0.41738,0.00018,25.77374]
[1776964022090,33.53,77928.39,9.2,-0.41753,0.00018,25.7755]
[1776964024923,33.54,77931.71,9.2,-0.41695,0.00018,25.76855]
[1776964025311,33.54,77930.38,9.2,-0.41718,0.00018,25.77137]
[1776964025362,33.54,77930.38,9.2,-0.41718,0.00018,25.77137]
[1776964026338,33.54,77925.37,9.2,-0.41807,0.00018,25.78185]
[1776964026635,33.54,77925.37,9.2,-0.41807,0.00018,25.78185]
[1776964028360,33.54,77921.03,9.2,-0.41883,0.00018,25.79084]
[1776964029484,33.54,77929.88,9.2,-0.41727,0.00018,25.77248]
[1776964033343,33.54,77925.43,9.2,-0.41806,0.00018,25.78179]
[1776964037341,33.54,77919.82,9.2,-0.41905,0.00018,25.7934]
[1776964037344,33.54,77919.82,9.2,-0.41905,0.00018,25.7934]
[1776964037524,33.54,77919.82,9.2,-0.41905,0.00018,25.7934]
[1776964038501,33.54,77916.57,9.2,-0.41963,0.00018,25.80005]
[1776964038625,33.54,77916.57,9.2,-0.41963,0.00018,25.80005]
[1776964038669,33.54,77908.08,9.2,-0.42113,0.00018,25.81713]
[1776964039680,33.54,77908.08,9.2,-0.42113,0.00018,25.81713]
[1776964039941,33.54,77908.08,9.2,-0.42113,0.00018,25.81713]
[1776964039949,33.54,77908.08,9.2,-0.42113,0.00018,25.81713]
[1776964040161,33.54,77902.61,9.2,-0.42209,0.00018,25.82796]
[1776964041661,33.54,77907.2,9.2,-0.42129,0.00018,25.81893]
[1776964042912,33.54,77909.23,9.2,-0.42093,0.00018,25.81491]
[1776964043187,33.54,77909.34,9.2,-0.42091,0.00018,25.81471]
[1776964043582,33.55,77922.96,9.2,-0.41851,0.00018,25.78708]
[1776964044589,33.55,77930.57,9.2,-0.41717,0.00018,25.77123]
[1776964046603,33.55,77923.89,9.2,-0.41835,0.00018,25.78518]
[1776964047156,33.55,77923.89,9.2,-0.41835,0.00018,25.78518]
[1776964047162,33.55,77923.89,9.2,-0.41835,0.00018,25.78518]
[1776964047623,33.55,77923.89,9.2,-0.41835,0.00018,25.78518]
[1776964047638,33.55,77923.89,9.2,-0.41835,0.00018,25.78518]
[1776964047670,33.55,77923.89,9.2,-0.41835,0.00018,25.78518]
[1776964047700,33.55,77911.35,9.2,-0.42056,0.00018,25.81073]
[1776964048922,33.55,77902.35,9.2,-0.42215,0.00018,25.82857]
[1776964051564,33.55,77899.77,9.2,-0.4226,0.00018,25.83359]
[1776964051581,33.55,77899.77,9.2,-0.4226,0.00018,25.83359]
[1776964052255,33.54,77896.43,9.2,-0.42318,0.00018,25.83651]
[1776964052270,33.54,77896.43,9.2,-0.42318,0.00018,25.83651]
[1776964053555,33.54,77894.17,9.2,-0.42358,0.00018,25.84086]
[1776964053668,33.54,77894.17,9.2,-0.42358,0.00018,25.84086]
[1776964053920,33.54,77894.17,9.2,-0.42358,0.00018,25.84086]
[1776964053933,33.54,77887.33,9.2,-0.42479,0.00018,25.85386]
[1776964054630,33.54,77887.33,9.2,-0.42479,0.00018,25.85386]
[1776964054670,33.54,77887.33,9.2,-0.42479,0.00018,25.85386]
[1776964054770,33.54,77879.11,9.2,-0.42625,0.00018,25.86916]
[1776964056753,33.55,77877.41,9.2,-0.42655,0.00018,25.87232]
[1776964057050,33.55,77875.53,9.2,-0.42689,0.00018,25.87579]
[1776964057154,33.55,77875.53,9.2,-0.42689,0.00018,25.87579]
[1776964058290,33.55,77870.1,9.2,-0.42785,0.00018,25.88564]
[1776964058340,33.55,77870.1,9.2,-0.42785,0.00018,25.88564]
[1776964058391,33.55,77870.1,9.2,-0.42785,0.00018,25.88564]
[1776964063722,33.56,77857.16,9.2,-0.43016,0.00018,25.90857]
[1776964067925,33.56,77856.82,9.2,-0.43023,0.00018,25.9092]
[1776964068845,33.56,77867.22,9.2,-0.42838,0.00018,25.89102]
[1776964069857,33.56,77867.22,9.2,-0.42838,0.00018,25.89102]
[1776964069994,33.56,77861.03,9.2,-0.42948,0.00018,25.90195]
[1776964070026,33.56,77861.03,9.2,-0.42948,0.00018,25.90195]
[1776964070969,33.56,77861.03,9.2,-0.42948,0.00018,25.90195]
[1776964070775,33.56,77853.11,9.2,-0.43089,0.00018,25.91564]
[1776964071105,33.56,77853.11,9.2,-0.43089,0.00018,25.91564]
[1776964072789,33.56,77864.19,9.2,-0.42893,0.00018,25.89646]
[1776964075402,33.57,77866.66,9.2,-0.42849,0.00018,25.89213]
[1776964075711,33.57,77866.66,9.2,-0.42849,0.00018,25.89213]
[1776964075760,33.57,77866.66,9.2,-0.42849,0.00018,25.89213]
[1776964075946,33.57,77866.66,9.2,-0.42849,0.00018,25.89213]
[1776964075813,33.57,77874.51,9.2,-0.4271,0.00018,25.87806]
[1776964076822,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964077101,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964077673,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964077755,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964077765,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964077899,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964077940,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964077982,33.57,77882.1,9.2,-0.42576,0.00018,25.86417]
[1776964078060,33.57,77878.01,9.2,-0.42649,0.00018,25.87174]
[1776964078249,33.57,77878.01,9.2,-0.42649,0.00018,25.87174]
[1776964078745,33.57,77878.01,9.2,-0.42649,0.00018,25.87174]
[1776964078836,33.57,77862.17,9.2,-0.4293,0.00018,25.90016]
[1776964079671,33.57,77862.17,9.2,-0.4293,0.00018,25.90016]
[1776964080348,33.57,77864.77,9.2,-0.42884,0.00018,25.89562]
[1776964080850,33.57,77872.49,9.2,-0.42748,0.00018,25.88187]
[1776964081144,33.57,77872.49,9.2,-0.42748,0.00018,25.88187]
[1776964081439,33.57,77872.49,9.2,-0.42748,0.00018,25.88187]
[1776964081857,33.57,77861.97,9.2,-0.42934,0.00018,25.90058]
[1776964083871,33.58,77852.16,9.2,-0.43109,0.00018,25.91755]
[1776964084196,33.58,77852.16,9.2,-0.43109,0.00018,25.91755]
[1776964084509,33.58,77852.16,9.2,-0.43109,0.00018,25.91755]
[1776964084631,33.58,77852.16,9.2,-0.43109,0.00018,25.91755]
[1776964084672,33.58,77852.16,9.2,-0.43109,0.00018,25.91755]
[1776964084739,33.58,77852.16,9.2,-0.43109,0.00018,25.91755]
[1776964084775,33.58,77852.16,9.2,-0.43109,0.00018,25.91755]
[1776964086441,33.58,77841.37,9.2,-0.433,0.00018,25.93561]
[1776964086455,33.58,77841.37,9.2,-0.433,0.00018,25.93561]
[1776964088012,33.58,77854.13,9.2,-0.43074,0.00018,25.91423]
[1776964088284,33.58,77854.13,9.2,-0.43074,0.00018,25.91423]
[1776964088645,33.58,77854.13,9.2,-0.43074,0.00018,25.91423]
[1776964088919,33.58,77854.13,9.2,-0.43074,0.00018,25.91423]
[1776964088952,33.58,77854.13,9.2,-0.43074,0.00018,25.91423]
[1776964088981,33.58,77868.93,9.2,-0.42812,0.00018,25.88839]
[1776964089281,33.58,77868.93,9.2,-0.42812,0.00018,25.88839]
[1776964089417,33.58,77868.93,9.2,-0.42812,0.00018,25.88839]
[1776964090006,33.58,77875.85,9.2,-0.42689,0.00018,25.87595]
[1776964091043,33.58,77876.2,9.2,-0.42683,0.00018,25.87531]
[1776964095047,33.58,77875.44,9.2,-0.42697,0.00018,25.87674]
[1776964095920,33.58,77875.44,9.2,-0.42697,0.00018,25.87674]
[1776964096020,33.58,77875.44,9.2,-0.42697,0.00018,25.87674]
[1776964102425,33.59,77871.2,9.2,-0.42773,0.00018,25.88456]
[1776964102731,33.59,77871.2,9.2,-0.42773,0.00018,25.88456]
[1776964103004,33.59,77860.04,9.2,-0.42971,0.00018,25.90428]
[1776964104011,33.59,77852.94,9.2,-0.43097,0.00018,25.91653]
[1776964106025,33.59,77859.68,9.2,-0.42978,0.00018,25.90495]
[1776964111064,33.6,77869.84,9.2,-0.42798,0.00018,25.88361]
[1776964112874,33.6,77869.84,9.2,-0.42798,0.00018,25.88361]
[1776964118394,33.6,77865.04,9.2,-0.42883,0.00018,25.89212]
[1776964118564,33.6,77865.04,9.2,-0.42883,0.00018,25.89212]
[1776964118686,33.6,77865.04,9.2,-0.42883,0.00018,25.89212]
[1776964118894,33.6,77865.04,9.2,-0.42883,0.00018,25.89212]
[1776964119789,33.6,77860.35,9.2,-0.42966,0.00018,25.90038]
[1776964119817,33.6,77860.35,9.2,-0.42966,0.00018,25.90038]
[1776964119905,33.6,77860.35,9.2,-0.42966,0.00018,25.90038]
[1776964119933,33.6,77868.21,9.2,-0.42827,0.00018,25.88656]
[1776964121690,33.6,77867.12,9.2,-0.42846,0.00018,25.88849]
[1776964121792,33.6,77860.82,9.2,-0.42958,0.00018,25.8996]
[1776964122887,33.6,77860.82,9.2,-0.42958,0.00018,25.8996]
[1776964123013,33.6,77860.82,9.2,-0.42958,0.00018,25.8996]
[1776964123036,33.6,77860.82,9.2,-0.42958,0.00018,25.8996]
[1776964123096,33.6,77860.82,9.2,-0.42958,0.00018,25.8996]
[1776964123158,33.6,77860.82,9.2,-0.42958,0.00018,25.8996]
[1776964123236,33.6,77861.08,9.2,-0.42954,0.00018,25.89919]
[1776964123474,33.6,77861.08,9.2,-0.42954,0.00018,25.89919]
[1776964123641,33.6,77861.08,9.2,-0.42954,0.00018,25.89919]
[1776964123757,33.6,77861.08,9.2,-0.42954,0.00018,25.89919]
[1776964123813,33.6,77844.72,9.2,-0.43244,0.00018,25.927]
[1776964124599,33.6,77844.72,9.2,-0.43244,0.00018,25.927]
[1776964124708,33.6,77844.72,9.2,-0.43244,0.00018,25.927]
[1776964124914,33.6,77844.72,9.2,-0.43244,0.00018,25.927]
[1776964125005,33.6,77823.84,9.2,-0.43615,0.00018,25.9605]
[1776964125932,33.6,77823.84,9.2,-0.43615,0.00018,25.9605]
[1776964125947,33.6,77827.39,9.2,-0.43552,0.00018,25.95496]
[1776964126248,33.6,77827.39,9.2,-0.43552,0.00018,25.95496]
[1776964126726,33.6,77827.39,9.2,-0.43552,0.00018,25.95496]
[1776964126783,33.6,77823.42,9.2,-0.43622,0.00018,25.96115]
[1776964127818,33.6,77823.42,9.2,-0.43622,0.00018,25.96115]
[1776964127910,33.6,77826.58,9.2,-0.43566,0.00018,25.95623]
[1776964129540,33.6,77825.18,9.2,-0.43591,0.00018,25.95841]
[1776964130163,33.6,77819.52,9.2,-0.43692,0.00018,25.96714]
[1776964130210,33.6,77821.66,9.2,-0.43654,0.00018,25.96385]
[1776964132266,33.6,77822.31,9.2,-0.43642,0.00018,25.96284]
[1776964134379,33.6,77828.63,9.2,-0.4353,0.00018,25.95297]
[1776964135649,33.6,77832.95,9.2,-0.43453,0.00018,25.94612]
[1776964135751,33.6,77834.55,9.2,-0.43424,0.00018,25.94355]
[1776964137260,33.6,77824.64,9.2,-0.436,0.00018,25.95921]
[1776964138840,33.6,77824.64,9.2,-0.436,0.00018,25.95921]
[1776964138861,33.6,77825.55,9.2,-0.43584,0.00018,25.9578]
[1776964139274,33.6,77831.51,9.2,-0.43478,0.00018,25.94841]
[1776964144309,33.6,77828.11,9.2,-0.43539,0.00018,25.95377]
[1776964146323,33.6,77835.72,9.2,-0.43403,0.00018,25.94164]
[1776964147170,33.6,77835.72,9.2,-0.43403,0.00018,25.94164]
[1776964147367,33.6,77835.72,9.2,-0.43403,0.00018,25.94164]
[1776964147513,33.6,77835.72,9.2,-0.43403,0.00018,25.94164]
[1776964147595,33.6,77848.06,9.2,-0.43184,0.00018,25.92135]
[1776964150327,33.6,77850.84,9.2,-0.43135,0.00018,25.91669]
[1776964150534,33.6,77850.84,9.2,-0.43135,0.00018,25.91669]
[1776964150538,33.6,77850.84,9.2,-0.43135,0.00018,25.91669]
[1776964151358,33.6,77841.64,9.2,-0.43298,0.00018,25.93203]
[1776964153632,33.6,77839.98,9.2,-0.43328,0.00018,25.93475]
[1776964153674,33.6,77839.98,9.2,-0.43328,0.00018,25.93475]
[1776964153696,33.6,77839.98,9.2,-0.43328,0.00018,25.93475]
[1776964154096,33.6,77839.98,9.2,-0.43328,0.00018,25.93475]
[1776964155784,33.6,77843.73,9.2,-0.43261,0.00018,25.92859]
[1776964155881,33.6,77843.73,9.2,-0.43261,0.00018,25.92859]
[1776964155937,33.6,77843.73,9.2,-0.43261,0.00018,25.92859]
[1776964156966,33.6,77856.16,9.2,-0.43041,0.00018,25.90767]
[1776964157967,33.6,77856.16,9.2,-0.43041,0.00018,25.90767]
[1776964158054,33.6,77856.16,9.2,-0.43041,0.00018,25.90767]
[1776964158147,33.6,77857.02,9.2,-0.43026,0.00018,25.90621]
[1776964158152,33.6,77857.02,9.2,-0.43026,0.00018,25.90621]
[1776964158284,33.6,77857.02,9.2,-0.43026,0.00018,25.90621]
[1776964158669,33.6,77857.02,9.2,-0.43026,0.00018,25.90621]
[1776964158861,33.6,77857.02,9.2,-0.43026,0.00018,25.90621]
[1776964158897,33.6,77839.46,9.2,-0.43337,0.00018,25.93564]
[1776964159415,33.6,77827.93,9.2,-0.43542,0.00018,25.95411]
[1776964164122,33.6,77825.97,9.2,-0.43577,0.00018,25.95715]
[1776964167136,33.6,77825.08,9.2,-0.43592,0.00018,25.95851]
[1776964167239,33.6,77825.08,9.2,-0.43592,0.00018,25.95851]
[1776964167901,33.6,77825.08,9.2,-0.43592,0.00018,25.95851]
[1776964167915,33.6,77825.08,9.2,-0.43592,0.00018,25.95851]
[1776964168004,33.6,77824.29,9.2,-0.43606,0.00018,25.95973]
[1776964170539,33.6,77822.16,9.2,-0.43644,0.00018,25.963]
[1776964170616,33.6,77822.16,9.2,-0.43644,0.00018,25.963]
[1776964170857,33.6,77822.16,9.2,-0.43644,0.00018,25.963]
[1776964170920,33.6,77822.16,9.2,-0.43644,0.00018,25.963]
[1776964171275,33.6,77822.74,9.2,-0.43633,0.00018,25.95857]
[1776964171492,33.6,77822.74,9.2,-0.43633,0.00018,25.95857]
[1776964172077,33.6,77822.74,9.2,-0.43633,0.00018,25.95857]
[1776964171499,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172348,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172429,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172467,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172561,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172642,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172737,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172900,33.59,77810.58,9.2,-0.43849,0.00018,25.97697]
[1776964172970,33.63,77805.59,9.2,-0.43943,0.00018,25.98485]
[1776964173247,33.63,77805.59,9.2,-0.43943,0.00018,25.98485]
[1776964173993,33.63,77805.59,9.2,-0.43943,0.00018,25.98485]
[1776964174049,33.63,77805.59,9.2,-0.43943,0.00018,25.98485]
[1776964174014,33.63,77789.65,9.2,-0.44227,0.00018,26.00737]
[1776964175053,33.63,77789.65,9.2,-0.44227,0.00018,26.00737]
[1776964175369,33.63,77787.82,9.2,-0.4426,0.00018,26.00988]
[1776964175627,33.63,77787.82,9.2,-0.4426,0.00018,26.00988]
[1776964175843,33.63,77787.82,9.2,-0.4426,0.00018,26.00988]
[1776964179733,33.64,77780.62,9.2,-0.44389,0.00018,26.01957]
[1776964179831,33.64,77780.62,9.2,-0.44389,0.00018,26.01957]
[1776964180111,33.64,77780.62,9.2,-0.44389,0.00018,26.01957]
[1776964180435,33.64,77780.96,9.2,-0.44383,0.00018,26.01915]
[1776964180541,33.64,77780.96,9.2,-0.44383,0.00018,26.01915]
[1776964180615,33.64,77780.96,9.2,-0.44383,0.00018,26.01915]
[1776964180982,33.64,77780.96,9.2,-0.44383,0.00018,26.01915]
[1776964181083,33.64,77764.85,9.2,-0.4467,0.00018,26.03981]
[1776964181171,33.64,77764.85,9.2,-0.4467,0.00018,26.03981]
[1776964181333,33.64,77764.85,9.2,-0.4467,0.00018,26.03981]
[1776964182136,33.64,77772.89,9.2,-0.44527,0.00018,26.02967]
[1776964182321,33.64,77772.89,9.2,-0.44527,0.00018,26.02967]
[1776964182587,33.64,77772.89,9.2,-0.44527,0.00018,26.02967]
[1776964184572,33.64,77771.89,9.2,-0.44545,0.00018,26.03096]
[1776964185093,33.64,77771.89,9.2,-0.44545,0.00018,26.03096]
[1776964186869,33.64,77766.77,9.2,-0.44636,0.00018,26.03744]
[1776964186963,33.64,77766.77,9.2,-0.44636,0.00018,26.03744]
[1776964187453,33.64,77766.72,9.2,-0.44638,0.00018,26.03752]
[1776964187864,33.64,77766.72,9.2,-0.44638,0.00018,26.03752]
[1776964187964,33.65,77775.93,9.2,-0.44475,0.00018,26.02591]
[1776964188726,33.65,77775.93,9.2,-0.44475,0.00018,26.02591]
[1776964189171,33.65,77778.38,9.2,-0.44431,0.00018,26.02271]
[1776964191794,33.66,77773.85,9.2,-0.44512,0.00018,26.02867]
[1776964191908,33.66,77773.85,9.2,-0.44512,0.00018,26.02867]
[1776964191949,33.66,77773.85,9.2,-0.44512,0.00018,26.02867]
[1776964192667,33.67,77759.47,9.2,-0.4477,0.00018,26.04673]
[1776964193730,33.67,77759.47,9.2,-0.4477,0.00018,26.04673]
[1776964194040,33.67,77759.47,9.2,-0.4477,0.00018,26.04673]
[1776964194185,33.68,77757.0,9.2,-0.44815,0.00018,26.04976]
[1776964194643,33.68,77757.0,9.2,-0.44815,0.00018,26.04976]
[1776964195144,33.68,77757.0,9.2,-0.44815,0.00018,26.04976]
[1776964194681,33.68,77750.59,9.2,-0.44929,0.00018,26.05732]
[1776964196155,33.68,77755.93,9.2,-0.44834,0.00018,26.05103]
[1776964197300,33.68,77755.52,9.2,-0.44841,0.00018,26.05152]
[1776964197346,33.68,77755.52,9.2,-0.44841,0.00018,26.05152]
[1776964198421,33.68,77757.75,9.2,-0.44802,0.00018,26.04886]
[1776964201140,33.68,77759.91,9.2,-0.44763,0.00018,26.04626]
[1776964201730,33.68,77750.35,9.2,-0.44934,0.00018,26.05761]
[1776964203478,33.68,77749.17,9.2,-0.44955,0.00018,26.05898]
[1776964203585,33.68,77749.17,9.2,-0.44955,0.00018,26.05898]
[1776964203625,33.68,77749.17,9.2,-0.44955,0.00018,26.05898]
[1776964203682,33.68,77749.17,9.2,-0.44955,0.00018,26.05898]
[1776964203745,33.68,77744.78,9.2,-0.45033,0.00018,26.06399]
[1776964204806,33.68,77744.78,9.2,-0.45033,0.00018,26.06399]
[1776964206154,33.68,77740.25,9.2,-0.45114,0.00018,26.06907]
[1776964206353,33.68,77739.5,9.2,-0.45127,0.00018,26.0699]
[1776964206389,33.68,77739.5,9.2,-0.45127,0.00018,26.0699]
[1776964206466,33.68,77739.5,9.2,-0.45127,0.00018,26.0699]
[1776964206616,33.68,77739.5,9.2,-0.45127,0.00018,26.0699]
[1776964207076,33.68,77729.65,9.2,-0.45303,0.00018,26.08052]
[1776964209162,33.68,77723.37,9.2,-0.45416,0.00018,26.08705]
[1776964211023,33.68,77722.6,9.2,-0.4543,0.00018,26.08784]
[1776964211027,33.68,77722.6,9.2,-0.4543,0.00018,26.08784]
[1776964211056,33.68,77722.6,9.2,-0.4543,0.00018,26.08784]
[1776964211063,33.68,77722.6,9.2,-0.4543,0.00018,26.08784]
[1776964211094,33.68,77722.6,9.2,-0.4543,0.00018,26.08784]
[1776964211119,33.68,77724.51,9.2,-0.45396,0.00018,26.08591]
[1776964211810,33.68,77724.51,9.2,-0.45396,0.00018,26.08591]
[1776964211822,33.68,77715.37,9.2,-0.45559,0.00018,26.09506]
[1776964213219,33.68,77711.36,9.2,-0.45631,0.00018,26.09894]
[1776964214140,33.68,77711.36,9.2,-0.45631,0.00018,26.09894]
[1776964214243,33.68,77710.1,9.2,-0.45654,0.00018,26.10014]
[1776964214674,33.68,77710.1,9.2,-0.45654,0.00018,26.10014]
[1776964214921,33.68,77710.1,9.2,-0.45654,0.00018,26.10014]
[1776964214941,33.68,77717.21,9.2,-0.45526,0.00018,26.09325]
[1776964215349,33.68,77717.21,9.2,-0.45526,0.00018,26.09325]
[1776964215575,33.68,77717.21,9.2,-0.45526,0.00018,26.09325]
[1776964215717,33.68,77717.21,9.2,-0.45526,0.00018,26.09325]
[1776964216127,33.68,77717.21,9.2,-0.45526,0.00018,26.09325]
[1776964215833,33.68,77720.9,9.2,-0.45461,0.00018,26.08958]
[1776964216840,33.69,77712.28,9.2,-0.45615,0.00018,26.09807]
[1776964218270,33.69,77709.68,9.2,-0.45661,0.00018,26.10055]
[1776964218714,33.69,77709.68,9.2,-0.45661,0.00018,26.10055]
[1776964219605,33.69,77708.37,9.2,-0.45685,0.00018,26.10178]
[1776964219862,33.69,77706.39,9.2,-0.4572,0.00018,26.10364]
[1776964224613,33.69,77710.61,9.2,-0.45645,0.00018,26.0997]
[1776964224901,33.69,77717.42,9.2,-0.45523,0.00018,26.09311]
[1776964225649,33.69,77717.42,9.2,-0.45523,0.00018,26.09311]
[1776964225908,33.69,77729.09,9.2,-0.45315,0.00018,26.08124]
[1776964226680,33.69,77729.09,9.2,-0.45315,0.00018,26.08124]
[1776964227029,33.7,77734.37,9.2,-0.45221,0.00018,26.07564]
[1776964227637,33.7,77734.37,9.2,-0.45221,0.00018,26.07564]
[1776964227658,33.7,77734.37,9.2,-0.45221,0.00018,26.07564]
[1776964227665,33.7,77734.37,9.2,-0.45221,0.00018,26.07564]
[1776964227702,33.7,77734.37,9.2,-0.45221,0.00018,26.07564]
[1776964228945,33.7,77735.75,9.2,-0.45196,0.00018,26.07415]
[1776964229041,33.7,77741.39,9.2,-0.45096,0.00018,26.06797]
[1776964229937,33.7,77747.04,9.2,-0.44995,0.00018,26.06159]
[1776964231937,33.7,77750.09,9.2,-0.4494,0.00018,26.05808]
[1776964232524,33.7,77752.55,9.2,-0.44896,0.00018,26.05172]
[1776964232958,33.7,77748.52,9.2,-0.44968,0.00018,26.05639]
[1776964233921,33.7,77748.52,9.2,-0.44968,0.00018,26.05639]
[1776964233967,33.7,77745.05,9.2,-0.4503,0.00018,26.06035]
[1776964234973,33.71,77752.95,9.2,-0.44891,0.00018,26.05139]
[1776964236987,33.7,77747.2,9.2,-0.44992,0.00018,26.05799]
[1776964238914,33.7,77746.11,9.2,-0.45011,0.00018,26.05919]
[1776964238996,33.7,77746.11,9.2,-0.45011,0.00018,26.05919]
[1776964242257,33.68,77747.99,9.2,-0.44976,0.00018,26.05688]
[1776964242435,33.68,77747.99,9.2,-0.44976,0.00018,26.05688]
[1776964242504,33.68,77747.99,9.2,-0.44976,0.00018,26.05688]
[1776964242593,33.68,77747.99,9.2,-0.44976,0.00018,26.05688]
[1776964242889,33.68,77747.99,9.2,-0.44976,0.00018,26.05688]
[1776964242922,33.68,77747.99,9.2,-0.44976,0.00018,26.05688]
[1776964243190,33.68,77747.99,9.2,-0.44976,0.00018,26.05688]
[1776964243038,33.68,77766.54,9.2,-0.44645,0.00018,26.03467]
[1776964243281,33.68,77766.54,9.2,-0.44645,0.00018,26.03467]
[1776964243410,33.68,77766.54,9.2,-0.44645,0.00018,26.03467]
[1776964243665,33.68,77766.54,9.2,-0.44645,0.00018,26.03467]
[1776964243783,33.68,77766.54,9.2,-0.44645,0.00018,26.03467]
[1776964243794,33.68,77766.54,9.2,-0.44645,0.00018,26.03467]
[1776964243811,33.68,77766.54,9.2,-0.44645,0.00018,26.03467]
[1776964244055,33.68,77776.92,9.2,-0.4446,0.00018,26.02146]
[1776964244245,33.68,77776.92,9.2,-0.4446,0.00018,26.02146]
[1776964244784,33.68,77776.92,9.2,-0.4446,0.00018,26.02146]
[1776964244828,33.68,77776.92,9.2,-0.4446,0.00018,26.02146]
[1776964245062,33.69,77775.25,9.2,-0.44491,0.00018,26.02371]
[1776964246426,33.69,77775.58,9.2,-0.44485,0.00018,26.02329]
[1776964247799,33.69,77779.03,9.2,-0.44424,0.00018,26.0188]
[1776964247829,33.69,77779.03,9.2,-0.44424,0.00018,26.0188]
[1776964248084,33.69,77785.67,9.2,-0.44305,0.00018,26.00999]
[1776964248368,33.69,77785.67,9.2,-0.44305,0.00018,26.00999]
[1776964249833,33.69,77788.61,9.2,-0.44253,0.00018,26.00604]
[1776964250592,33.69,77791.13,9.2,-0.44209,0.00018,26.00261]
[1776964250710,33.69,77791.13,9.2,-0.44209,0.00018,26.00261]
[1776964251004,33.69,77791.13,9.2,-0.44209,0.00018,26.00261]
[1776964252094,33.69,77789.67,9.2,-0.44235,0.00018,26.00463]
[1776964252099,33.69,77789.67,9.2,-0.44235,0.00018,26.00463]
[1776964252170,33.71,77789.67,9.2,-0.44236,0.00018,26.00478]
[1776964254127,33.71,77797.04,9.2,-0.44106,0.00018,25.99461]
[1776964254823,33.71,77797.04,9.2,-0.44106,0.00018,25.99461]
[1776964256822,33.73,77800.45,9.2,-0.44049,0.00018,25.99015]
[1776964256887,33.73,77800.45,9.2,-0.44049,0.00018,25.99015]
[1776964257000,33.73,77800.45,9.2,-0.44049,0.00018,25.99015]
[1776964257099,33.73,77800.45,9.2,-0.44049,0.00018,25.99015]
[1776964258647,33.75,77808.47,9.2,-0.43908,0.00018,25.97883]
[1776964259730,33.75,77812.67,9.2,-0.43834,0.00018,25.97269]
[1776964260169,33.75,77818.96,9.2,-0.43723,0.00018,25.96328]
[1776964260404,33.75,77818.96,9.2,-0.43723,0.00018,25.96328]
[1776964260797,33.75,77818.96,9.2,-0.43723,0.00018,25.96328]
[1776964263216,33.77,77820.89,9.2,-0.43692,0.00018,25.96072]
[1776964263221,33.77,77820.89,9.2,-0.43692,0.00018,25.96072]
[1776964264728,33.77,77824.89,9.2,-0.43621,0.00018,25.9546]
[1776964264761,33.77,77824.89,9.2,-0.43621,0.00018,25.9546]
[1776964265204,33.77,77829.07,9.2,-0.43547,0.00018,25.94814]
[1776964265413,33.77,77829.07,9.2,-0.43547,0.00018,25.94814]
[1776964266211,33.77,77824.89,9.2,-0.43621,0.00018,25.95461]
[1776964268283,33.77,77819.41,9.2,-0.43718,0.00018,25.96293]
[1776964268583,33.77,77819.41,9.2,-0.43718,0.00018,25.96293]
[1776964270239,33.76,77830.94,9.2,-0.43512,0.00018,25.94499]
[1776964272916,33.76,77830.96,9.2,-0.43512,0.00018,25.94496]
[1776964272941,33.76,77830.96,9.2,-0.43512,0.00018,25.94496]
[1776964272948,33.76,77832.11,9.2,-0.43491,0.00018,25.94315]
[1776964274137,33.76,77832.11,9.2,-0.43491,0.00018,25.94315]
[1776964274328,33.76,77836.8,9.2,-0.43408,0.00018,25.93569]
[1776964274432,33.76,77836.8,9.2,-0.43408,0.00018,25.93569]
[1776964274469,33.76,77836.8,9.2,-0.43408,0.00018,25.93569]
[1776964274969,33.76,77836.8,9.2,-0.43408,0.00018,25.93569]
[1776964275296,33.76,77840.68,9.2,-0.43341,0.00018,25.92952]
[1776964275959,33.76,77840.68,9.2,-0.43341,0.00018,25.92952]
[1776964277421,33.77,77844.31,9.2,-0.43277,0.00018,25.92369]
[1776964277521,33.77,77844.31,9.2,-0.43277,0.00018,25.92369]
[1776964277950,33.77,77844.31,9.2,-0.43277,0.00018,25.92369]
[1776964277951,33.77,77844.31,9.2,-0.43277,0.00018,25.92369]
[1776964278038,33.77,77844.31,9.2,-0.43277,0.00018,25.92369]
[1776964278175,33.77,77844.31,9.2,-0.43277,0.00018,25.92369]
[1776964278215,33.77,77844.31,9.2,-0.43277,0.00018,25.92369]
[1776964278341,33.77,77846.17,9.2,-0.43245,0.00018,25.92073]
[1776964278360,33.77,77846.17,9.2,-0.43245,0.00018,25.92073]
[1776964279201,33.77,77837.28,9.2,-0.43402,0.00018,25.93517]
[1776964280234,33.77,77837.28,9.2,-0.43402,0.00018,25.93517]
[1776964280270,33.77,77837.28,9.2,-0.43402,0.00018,25.93517]
[1776964279306,33.77,77827.53,9.2,-0.43575,0.00018,25.95055]
[1776964280565,33.77,77827.53,9.2,-0.43575,0.00018,25.95055]
[1776964280801,33.77,77827.53,9.2,-0.43575,0.00018,25.95055]
[1776964281125,33.77,77831.79,9.2,-0.43499,0.00018,25.94388]
[1776964281504,33.77,77831.79,9.2,-0.43499,0.00018,25.94388]
[1776964281725,33.77,77831.79,9.2,-0.43499,0.00018,25.94388]
[1776964281875,33.77,77831.79,9.2,-0.43499,0.00018,25.94388]
[1776964281890,33.77,77841.66,9.2,-0.43325,0.00018,25.92808]
[1776964282476,33.77,77841.66,9.2,-0.43325,0.00018,25.92808]
[1776964283214,33.77,77841.66,9.2,-0.43325,0.00018,25.92808]
[1776964283353,33.77,77844.95,9.2,-0.43267,0.00018,25.92272]
[1776964284147,33.77,77844.95,9.2,-0.43267,0.00018,25.92272]
[1776964284204,33.77,77837.63,9.2,-0.43396,0.00018,25.93461]
[1776964284899,33.77,77837.63,9.2,-0.43396,0.00018,25.93461]
[1776964284927,33.77,77830.57,9.2,-0.43521,0.00018,25.94581]
[1776964286055,33.77,77830.57,9.2,-0.43521,0.00018,25.94581]
[1776964287577,33.77,77831.33,9.2,-0.43507,0.00018,25.94462]
[1776964287694,33.77,77831.33,9.2,-0.43507,0.00018,25.94462]
[1776964288030,33.77,77831.33,9.2,-0.43507,0.00018,25.94462]
[1776964288276,33.77,77833.59,9.2,-0.43468,0.00018,25.94108]
[1776964288369,33.77,77843.38,9.2,-0.43295,0.00018,25.92533]
[1776964289561,33.77,77843.38,9.2,-0.43295,0.00018,25.92533]
[1776964289997,33.77,77843.38,9.2,-0.43295,0.00018,25.92533]
[1776964291276,33.78,77845.02,9.2,-0.43267,0.00018,25.92276]
[1776964292848,33.78,77844.24,9.2,-0.4328,0.00018,25.92052]
[1776964293000,33.78,77835.92,9.2,-0.43427,0.00018,25.93397]
[1776964294010,33.78,77835.92,9.2,-0.43427,0.00018,25.93397]
[1776964294695,33.78,77837.08,9.2,-0.43406,0.00018,25.93211]
[1776964297611,33.78,77831.32,9.2,-0.43508,0.00018,25.94128]
[1776964297636,33.78,77831.32,9.2,-0.43508,0.00018,25.94128]
[1776964297756,33.78,77831.32,9.2,-0.43508,0.00018,25.94128]
[1776964297839,33.78,77831.84,9.2,-0.43499,0.00018,25.94047]
[1776964298560,33.78,77831.84,9.2,-0.43499,0.00018,25.94047]
[1776964304482,33.78,77826.11,9.2,-0.436,0.00018,25.94938]
[1776964305299,33.78,77826.11,9.2,-0.436,0.00018,25.94938]
[1776964305308,33.78,77826.11,9.2,-0.436,0.00018,25.94938]
[1776964308993,33.78,77825.26,9.2,-0.43615,0.00018,25.95068]
[1776964309140,33.78,77825.26,9.2,-0.43615,0.00018,25.95068]
[1776964309223,33.78,77825.26,9.2,-0.43615,0.00018,25.95068]
[1776964309239,33.78,77822.74,9.2,-0.4366,0.00018,25.95453]
[1776964309517,33.78,77839.03,9.2,-0.43372,0.00018,25.92897]
[1776964311674,33.78,77841.09,9.2,-0.43335,0.00018,25.92565]
[1776964314552,33.78,77847.01,9.2,-0.43231,0.00018,25.91597]
[1776964316356,33.78,77850.94,9.2,-0.43162,0.00018,25.90944]
[1776964316485,33.78,77850.94,9.2,-0.43162,0.00018,25.90944]
[1776964316574,33.78,77850.94,9.2,-0.43162,0.00018,25.90944]
[1776964316870,33.78,77850.94,9.2,-0.43162,0.00018,25.90944]
[1776964317050,33.78,77850.94,9.2,-0.43162,0.00018,25.90944]
[1776964317837,33.78,77854.65,9.2,-0.43096,0.00018,25.90322]
[1776964318088,33.78,77854.65,9.2,-0.43096,0.00018,25.90322]
[1776964318840,33.78,77859.97,9.2,-0.43003,0.00018,25.89421]
[1776964318969,33.78,77859.97,9.2,-0.43003,0.00018,25.89421]
[1776964319046,33.78,77868.07,9.2,-0.4286,0.00018,25.88013]
[1776964320594,33.79,77874.45,9.2,-0.42749,0.00018,25.869]
[1776964325629,33.82,77872.66,9.2,-0.42786,0.00018,25.87283]
[1776964326510,33.82,77872.66,9.2,-0.42786,0.00018,25.87283]
[1776964326602,33.82,77872.66,9.2,-0.42786,0.00018,25.87283]
[1776964326636,33.82,77872.66,9.2,-0.42786,0.00018,25.87283]
[1776964326704,33.82,77872.66,9.2,-0.42786,0.00018,25.87283]
[1776964326716,33.82,77872.66,9.2,-0.42786,0.00018,25.87283]
[1776964326736,33.82,77883.68,9.2,-0.42592,0.00018,25.85296]
[1776964331672,33.88,77891.34,9.2,-0.42468,0.00018,25.84003]
[1776964333686,33.91,77897.51,9.2,-0.42365,0.00018,25.82911]
[1776964337346,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964337364,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964337391,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964337985,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964338076,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964338116,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964338167,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964338380,33.92,77896.63,9.2,-0.42384,0.00018,25.83119]
[1776964338222,33.92,77903.27,9.2,-0.42268,0.00017,25.81859]
[1776964339094,33.92,77903.27,9.2,-0.42268,0.00017,25.81859]
[1776964339238,33.93,77919.4,9.2,-0.41986,0.00017,25.78703]
[1776964339705,33.93,77919.4,9.2,-0.41986,0.00017,25.78703]
[1776964340078,33.93,77919.4,9.2,-0.41986,0.00017,25.78703]
[1776964340180,33.93,77932.25,9.2,-0.41762,0.00017,25.76092]
[1776964341199,33.93,77932.25,9.2,-0.41762,0.00017,25.76092]
[1776964341293,33.93,77932.25,9.2,-0.41762,0.00017,25.76092]
[1776964341357,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964341422,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964341524,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964341540,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964341585,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964341597,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964341729,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964341756,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964342138,33.93,77928.12,9.2,-0.41834,0.00017,25.76939]
[1776964342614,33.93,77932.34,9.2,-0.4176,0.00017,25.76071]
[1776964342991,33.93,77932.34,9.2,-0.4176,0.00017,25.76071]
[1776964343298,33.93,77932.34,9.2,-0.4176,0.00017,25.76071]
[1776964345746,33.93,77932.45,9.2,-0.41758,0.00017,25.7605]
[1776964345992,33.93,77932.45,9.2,-0.41758,0.00017,25.7605]
[1776964346284,33.93,77932.93,9.2,-0.4175,0.00017,25.75952]
[1776964346738,33.93,77932.93,9.2,-0.4175,0.00017,25.75952]
[1776964346768,33.93,77932.93,9.2,-0.4175,0.00017,25.75952]
[1776964347073,33.93,77932.93,9.2,-0.4175,0.00017,25.75952]
[1776964347146,33.93,77924.3,9.2,-0.41901,0.00017,25.77716]
[1776964347796,33.93,77917.81,9.2,-0.42014,0.00017,25.79018]
[1776964348411,33.93,77917.81,9.2,-0.42014,0.00017,25.79018]
[1776964349276,33.93,77917.81,9.2,-0.42014,0.00017,25.79018]
[1776964349796,33.93,77920.74,9.2,-0.41963,0.00017,25.78431]
[1776964349889,33.93,77920.74,9.2,-0.41963,0.00017,25.78431]
[1776964350137,33.93,77920.74,9.2,-0.41963,0.00017,25.78431]
[1776964350202,33.92,77922.96,9.2,-0.41924,0.00017,25.77983]
[1776964350817,33.93,77928.96,9.2,-0.41819,0.00017,25.76766]
[1776964351362,33.93,77928.96,9.2,-0.41819,0.00017,25.76766]
[1776964352858,33.93,77928.76,9.2,-0.41822,0.00017,25.76453]
[1776964352879,33.93,77928.76,9.2,-0.41822,0.00017,25.76453]
[1776964354703,33.93,77926.38,9.2,-0.41863,0.00017,25.76938]
[1776964355402,33.92,77920.87,9.2,-0.41959,0.00017,25.7805]
[1776964355657,33.92,77920.87,9.2,-0.41959,0.00017,25.7805]
[1776964355754,33.92,77920.87,9.2,-0.41959,0.00017,25.7805]
[1776964356029,33.92,77920.87,9.2,-0.41959,0.00017,25.7805]
[1776964356068,33.92,77919.38,9.2,-0.41985,0.00017,25.78347]
[1776964356859,33.92,77912.87,9.2,-0.42099,0.00017,25.79638]
[1776964357570,33.92,77912.87,9.2,-0.42099,0.00017,25.79638]
[1776964357758,33.92,77912.87,9.2,-0.42099,0.00017,25.79638]
[1776964357828,33.92,77912.87,9.2,-0.42099,0.00017,25.79638]
[1776964358256,33.92,77912.87,9.2,-0.42099,0.00017,25.79638]
[1776964358309,33.92,77906.58,9.2,-0.42209,0.00017,25.80867]
[1776964358875,33.92,77893.84,9.2,-0.42432,0.00018,25.83293]
[1776964360483,33.92,77895.87,9.2,-0.42396,0.00018,25.8291]
[1776964361278,33.92,77895.87,9.2,-0.42396,0.00018,25.8291]
[1776964361473,33.92,77891.28,9.2,-0.42477,0.00018,25.83768]
[1776964361514,33.92,77891.28,9.2,-0.42477,0.00018,25.83768]
[1776964362011,33.92,77891.28,9.2,-0.42477,0.00018,25.83768]
[1776964362250,33.92,77891.28,9.2,-0.42477,0.00018,25.83768]
[1776964362115,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964362594,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964362643,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964362654,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964362783,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964362923,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964362989,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964363149,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964363257,33.92,77887.54,9.2,-0.42542,0.00018,25.8446]
[1776964363221,33.92,77870.26,9.2,-0.42845,0.00018,25.87568]
[1776964363543,33.92,77870.26,9.2,-0.42845,0.00018,25.87568]
[1776964363653,33.92,77870.26,9.2,-0.42845,0.00018,25.87568]
[1776964364222,33.93,77859.46,9.2,-0.43035,0.00018,25.89435]
[1776964365717,33.93,77856.32,9.2,-0.4309,0.00018,25.89966]
[1776964367939,33.93,77841.31,9.2,-0.43354,0.00018,25.92436]
[1776964368498,33.93,77841.31,9.2,-0.43354,0.00018,25.92436]
[1776964369148,33.93,77841.31,9.2,-0.43354,0.00018,25.92436]
[1776964369173,33.93,77841.31,9.2,-0.43354,0.00018,25.92436]
[1776964369286,33.93,77841.31,9.2,-0.43354,0.00018,25.92436]
[1776964369384,33.93,77842.74,9.2,-0.43329,0.00018,25.92205]
[1776964369634,33.93,77842.74,9.2,-0.43329,0.00018,25.92205]
[1776964369688,33.93,77842.74,9.2,-0.43329,0.00018,25.92205]
[1776964369953,33.93,77834.44,9.2,-0.43475,0.00018,25.93528]
[1776964370934,33.93,77834.44,9.2,-0.43475,0.00018,25.93528]
[1776964370967,33.93,77834.44,9.2,-0.43475,0.00018,25.93528]
[1776964371280,33.93,77834.44,9.2,-0.43475,0.00018,25.93528]
[1776964371535,33.93,77830.31,9.2,-0.43548,0.00018,25.94173]
[1776964372695,33.93,77836.0,9.2,-0.43448,0.00018,25.93282]
[1776964372923,33.93,77836.0,9.2,-0.43448,0.00018,25.93282]
[1776964373250,33.93,77836.0,9.2,-0.43448,0.00018,25.93282]
[1776964373449,33.93,77836.53,9.2,-0.43438,0.00018,25.93199]
[1776964373981,33.93,77844.69,9.2,-0.43295,0.00018,25.9189]
[1776964375651,33.93,77846.61,9.2,-0.43261,0.00018,25.91576]
[1776964377137,33.93,77846.0,9.2,-0.43272,0.00018,25.91676]
[1776964377167,33.93,77846.0,9.2,-0.43272,0.00018,25.91676]
[1776964377675,33.92,77846.7,9.2,-0.43259,0.00018,25.91561]
[1776964378232,33.92,77846.7,9.2,-0.43259,0.00018,25.91561]
[1776964378244,33.92,77846.7,9.2,-0.43259,0.00018,25.91561]
[1776964378313,33.92,77846.7,9.2,-0.43259,0.00018,25.91561]
[1776964378317,33.92,77853.33,9.2,-0.43143,0.00018,25.90466]
[1776964378770,33.92,77853.33,9.2,-0.43143,0.00018,25.90466]
[1776964379016,33.92,77861.46,9.2,-0.43,0.00018,25.89092]
[1776964384059,33.92,77865.12,9.2,-0.42935,0.00018,25.88457]
[1776964386731,33.92,77859.3,9.2,-0.43037,0.00018,25.89452]
[1776964386733,33.92,77859.3,9.2,-0.43037,0.00018,25.89452]
[1776964387381,33.92,77858.3,9.2,-0.43055,0.00018,25.8962]
[1776964387486,33.92,77858.3,9.2,-0.43055,0.00018,25.8962]
[1776964387987,33.92,77858.3,9.2,-0.43055,0.00018,25.8962]
[1776964388237,33.92,77858.3,9.2,-0.43055,0.00018,25.8962]
[1776964388338,33.92,77865.21,9.2,-0.42933,0.00018,25.88438]
[1776964388556,33.92,77865.21,9.2,-0.42933,0.00018,25.88438]
[1776964389233,33.92,77865.21,9.2,-0.42933,0.00018,25.88438]
[1776964389335,33.92,77872.68,9.2,-0.42802,0.00018,25.87134]
[1776964390852,33.92,77871.34,9.2,-0.42826,0.00018,25.8737]
[1776964390979,33.92,77871.34,9.2,-0.42826,0.00018,25.8737]
[1776964391138,33.92,77871.34,9.2,-0.42826,0.00018,25.8737]
[1776964391239,33.92,77871.34,9.2,-0.42826,0.00018,25.8737]
[1776964391341,33.92,77865.37,9.2,-0.42931,0.00018,25.88414]
[1776964392087,33.92,77865.37,9.2,-0.42931,0.00018,25.88414]
[1776964392300,33.92,77865.37,9.2,-0.42931,0.00018,25.88414]
[1776964392338,33.92,77856.21,9.2,-0.43092,0.00018,25.89978]
[1776964393123,33.92,77849.62,9.2,-0.43208,0.00018,25.91077]
[1776964395137,33.92,77842.24,9.2,-0.43337,0.00018,25.92281]
[1776964396144,33.92,77835.61,9.2,-0.43454,0.00018,25.93339]
[1776964396837,33.92,77835.61,9.2,-0.43454,0.00018,25.93339]
[1776964396863,33.92,77835.61,9.2,-0.43454,0.00018,25.93339]
[1776964397067,33.92,77835.61,9.2,-0.43454,0.00018,25.93339]
[1776964397317,33.92,77835.61,9.2,-0.43454,0.00018,25.93339]
[1776964398140,33.92,77831.39,9.2,-0.43528,0.00018,25.94]
[1776964398168,33.92,77831.39,9.2,-0.43528,0.00018,25.94]
[1776964398221,33.92,77831.39,9.2,-0.43528,0.00018,25.94]
[1776964399599,33.92,77825.82,9.2,-0.43627,0.00018,25.94861]
[1776964399725,33.92,77825.82,9.2,-0.43627,0.00018,25.94861]
[1776964400056,33.92,77825.82,9.2,-0.43627,0.00018,25.94861]
[1776964400095,33.92,77825.82,9.2,-0.43627,0.00018,25.94861]
[1776964400172,33.92,77820.13,9.2,-0.43727,0.00018,25.95723]
[1776964401389,33.93,77817.52,9.2,-0.43773,0.00018,25.96116]
[1776964401470,33.93,77817.52,9.2,-0.43773,0.00018,25.96116]
[1776964402186,33.93,77808.86,9.2,-0.43926,0.00018,25.97388]
[1776964403206,33.93,77808.86,9.2,-0.43926,0.00018,25.97388]
[1776964403277,33.93,77808.86,9.2,-0.43926,0.00018,25.97388]
[1776964403346,33.93,77808.86,9.2,-0.43926,0.00018,25.97388]
[1776964405602,33.93,77806.07,9.2,-0.43976,0.00018,25.97795]
[1776964406725,33.93,77807.92,9.2,-0.43944,0.00018,25.97532]
[1776964409345,33.94,77809.34,9.2,-0.43919,0.00018,25.97331]
[1776964409354,33.94,77809.34,9.2,-0.43919,0.00018,25.97331]
[1776964410247,33.94,77812.57,9.2,-0.43863,0.00018,25.96866]
[1776964413397,33.94,77813.92,9.2,-0.43839,0.00018,25.96322]
[1776964413504,33.94,77813.92,9.2,-0.43839,0.00018,25.96322]
[1776964413997,33.94,77813.92,9.2,-0.43839,0.00018,25.96322]
[1776964414160,33.94,77813.92,9.2,-0.43839,0.00018,25.96322]
[1776964414279,33.94,77803.91,9.2,-0.44015,0.00018,25.97767]
[1776964415286,33.95,77797.51,9.2,-0.44128,0.00018,25.98665]
[1776964416120,33.95,77797.51,9.2,-0.44128,0.00018,25.98665]
[1776964416230,33.95,77797.51,9.2,-0.44128,0.00018,25.98665]
[1776964416521,33.95,77801.3,9.2,-0.44062,0.00018,25.98139]
[1776964416601,33.95,77801.3,9.2,-0.44062,0.00018,25.98139]
[1776964417303,33.95,77801.3,9.2,-0.44062,0.00018,25.98139]
[1776964417795,33.95,77803.79,9.2,-0.44018,0.00018,25.9779]
[1776964419112,33.95,77806.73,9.2,-0.43966,0.00018,25.97373]
[1776964422334,33.96,77815.03,9.2,-0.43821,0.00018,25.9618]
[1776964422527,33.96,77815.03,9.2,-0.43821,0.00018,25.9618]
[1776964422633,33.96,77815.03,9.2,-0.43821,0.00018,25.9618]
[1776964422739,33.96,77815.03,9.2,-0.43821,0.00018,25.9618]
[1776964422967,33.96,77815.03,9.2,-0.43821,0.00018,25.9618]
[1776964423342,33.96,77823.94,9.2,-0.43664,0.00018,25.9485]
[1776964423975,33.96,77823.94,9.2,-0.43664,0.00018,25.9485]
[1776964423985,33.96,77823.94,9.2,-0.43664,0.00018,25.9485]
[1776964427786,33.96,77821.44,9.2,-0.43708,0.00018,25.9523]
[1776964427807,33.96,77821.44,9.2,-0.43708,0.00018,25.9523]
[1776964427987,33.96,77821.44,9.2,-0.43708,0.00018,25.9523]
[1776964428208,33.96,77821.44,9.2,-0.43708,0.00018,25.9523]
[1776964428377,33.96,77815.01,9.2,-0.43822,0.00018,25.9619]
[1776964429384,33.96,77809.26,9.2,-0.43924,0.00018,25.97029]
[1776964429608,33.96,77809.26,9.2,-0.43924,0.00018,25.97029]
[1776964430786,33.96,77809.26,9.2,-0.43924,0.00018,25.97029]
[1776964431306,33.96,77816.42,9.2,-0.43798,0.00018,25.95986]
[1776964431951,33.96,77816.42,9.2,-0.43798,0.00018,25.95986]
[1776964432319,33.96,77816.42,9.2,-0.43798,0.00018,25.95986]
[1776964432377,33.96,77816.42,9.2,-0.43798,0.00018,25.95986]
[1776964432770,33.97,77812.55,9.2,-0.43866,0.00018,25.96559]
[1776964433173,33.97,77812.55,9.2,-0.43866,0.00018,25.96559]
[1776964433200,33.97,77812.46,9.2,-0.43868,0.00018,25.96572]
[1776964433569,33.97,77812.46,9.2,-0.43868,0.00018,25.96572]
[1776964434184,33.97,77821.82,9.2,-0.43703,0.00018,25.95187]
[1776964434650,33.97,77821.82,9.2,-0.43703,0.00018,25.95187]
[1776964434752,33.97,77828.05,9.2,-0.43594,0.00018,25.94241]
[1776964438259,33.97,77828.74,9.2,-0.43582,0.00018,25.94138]
[1776964439654,33.97,77828.28,9.2,-0.4359,0.00018,25.94211]
[1776964439667,33.97,77828.28,9.2,-0.4359,0.00018,25.94211]
[1776964440759,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964440779,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964440847,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964440881,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441172,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441217,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441299,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441322,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441402,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441414,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441504,33.97,77833.0,9.2,-0.43507,0.00018,25.93481]
[1776964441381,33.97,77830.46,9.2,-0.43552,0.00018,25.93877]
[1776964441713,33.97,77830.46,9.2,-0.43552,0.00018,25.93877]
[1776964441790,33.97,77830.46,9.2,-0.43552,0.00018,25.93877]
[1776964441926,33.97,77830.46,9.2,-0.43552,0.00018,25.93877]
[1776964441931,33.97,77830.46,9.2,-0.43552,0.00018,25.93877]
[1776964442361,33.97,77830.46,9.2,-0.43552,0.00018,25.93877]
[1776964442469,33.97,77851.11,9.2,-0.43189,0.00018,25.90572]
[1776964442897,33.97,77851.11,9.2,-0.43189,0.00018,25.90572]
[1776964443369,33.97,77851.11,9.2,-0.43189,0.00018,25.90572]
[1776964443115,33.97,77870.25,9.2,-0.42853,0.00018,25.87318]
[1776964444023,33.97,77873.18,9.2,-0.42802,0.00018,25.86804]
[1776964444789,33.97,77873.18,9.2,-0.42802,0.00018,25.86804]
[1776964445266,33.97,77873.18,9.2,-0.42802,0.00018,25.86804]
[1776964445904,33.97,77874.62,9.2,-0.42777,0.00018,25.86551]
[1776964448296,33.97,77868.9,9.2,-0.42877,0.00018,25.87556]
[1776964450824,33.98,77868.27,9.2,-0.42888,0.00018,25.87668]
[1776964451138,33.98,77868.27,9.2,-0.42888,0.00018,25.87668]
[1776964451176,33.98,77868.27,9.2,-0.42888,0.00018,25.87668]
[1776964451382,33.98,77868.27,9.2,-0.42888,0.00018,25.87668]
[1776964451543,33.98,77857.86,9.2,-0.43071,0.00018,25.89451]
[1776964453071,33.98,77850.63,9.2,-0.43198,0.00018,25.90658]
[1776964453651,33.98,77850.63,9.2,-0.43198,0.00018,25.90658]
[1776964454433,33.98,77856.25,9.2,-0.43099,0.00018,25.89722]
[1776964455425,33.98,77852.09,9.2,-0.43172,0.00018,25.90416]
[1776964457374,33.98,77856.81,9.2,-0.43089,0.00018,25.89628]
[1776964457683,33.98,77859.56,9.2,-0.43041,0.00018,25.89163]
[1776964458108,33.98,77859.56,9.2,-0.43041,0.00018,25.89163]
[1776964460520,33.98,77860.04,9.2,-0.43033,0.00018,25.89082]
[1776964460523,33.98,77860.04,9.2,-0.43033,0.00018,25.89082]
[1776964461137,33.98,77860.04,9.2,-0.43033,0.00018,25.89082]
[1776964461874,33.98,77855.65,9.2,-0.4311,0.00018,25.89822]
[1776964463783,33.98,77855.15,9.2,-0.43118,0.00018,25.89905]
[1776964468298,33.97,77860.64,9.2,-0.43022,0.00018,25.88976]
[1776964468428,33.97,77860.64,9.2,-0.43022,0.00018,25.88976]
[1776964468580,33.97,77861.8,9.2,-0.43001,0.00018,25.88777]
[1776964469013,33.97,77861.8,9.2,-0.43001,0.00018,25.88777]
[1776964469290,33.97,77867.92,9.2,-0.42894,0.00018,25.87723]
[1776964469475,33.97,77867.92,9.2,-0.42894,0.00018,25.87723]
[1776964469953,33.97,77867.92,9.2,-0.42894,0.00018,25.87723]
[1776964470325,33.97,77867.92,9.2,-0.42894,0.00018,25.87723]
[1776964470405,33.97,77867.92,9.2,-0.42894,0.00018,25.87723]
[1776964472001,33.97,77875.65,9.2,-0.42758,0.00018,25.86014]
[1776964473330,33.97,77879.5,9.2,-0.42691,0.00018,25.85328]
[1776964473461,33.97,77878.9,9.2,-0.42701,0.00018,25.85437]
[1776964473492,33.97,77878.9,9.2,-0.42701,0.00018,25.85437]
[1776964473848,33.97,77878.9,9.2,-0.42701,0.00018,25.85437]
[1776964474375,33.97,77878.9,9.2,-0.42701,0.00018,25.85437]
[1776964474376,33.98,77868.34,9.2,-0.42886,0.00018,25.87303]
[1776964474709,33.98,77861.8,9.2,-0.43001,0.00018,25.8843]
[1776964476018,33.98,77861.8,9.2,-0.43001,0.00018,25.8843]
[1776964477468,33.98,77860.09,9.2,-0.43031,0.00018,25.88721]
[1776964480451,33.98,77862.61,9.2,-0.42987,0.00018,25.88292]
[1776964485249,33.98,77859.86,9.2,-0.43035,0.00018,25.88763]
[1776964486955,33.98,77867.83,9.2,-0.42896,0.00018,25.87396]
[1776964491461,33.98,77863.02,9.2,-0.4298,0.00018,25.88226]
[1776964492843,33.98,77874.68,9.2,-0.42776,0.00018,25.86197]
[1776964496433,33.98,77871.42,9.2,-0.42833,0.00018,25.86774]
[1776964501480,33.98,77873.42,9.2,-0.42799,0.00018,25.8643]
[1776964501615,33.98,77873.42,9.2,-0.42799,0.00018,25.8643]
[1776964501726,33.98,77873.42,9.2,-0.42799,0.00018,25.8643]
[1776964502187,33.98,77873.42,9.2,-0.42799,0.00018,25.8643]
[1776964502228,33.98,77865.93,9.2,-0.4293,0.00018,25.87738]
[1776964502915,33.98,77853.08,9.2,-0.43156,0.00018,25.89916]
[1776964505433,33.98,77850.45,9.2,-0.43202,0.00018,25.90351]
[1776964507952,33.98,77840.99,9.2,-0.43368,0.00018,25.91886]
[1776964509661,33.98,77838.38,9.2,-0.43414,0.00018,25.92301]
[1776964509781,33.98,77838.38,9.2,-0.43414,0.00018,25.92301]
[1776964510024,33.98,77838.38,9.2,-0.43414,0.00018,25.92301]
[1776964510303,33.98,77838.38,9.2,-0.43414,0.00018,25.92301]
[1776964510590,33.98,77837.61,9.2,-0.43427,0.00018,25.92423]
[1776964510592,33.98,77837.61,9.2,-0.43427,0.00018,25.92423]
[1776964510687,33.98,77837.61,9.2,-0.43427,0.00018,25.92423]
[1776964510772,33.98,77837.61,9.2,-0.43427,0.00018,25.92423]
[1776964511133,33.98,77837.61,9.2,-0.43427,0.00018,25.92423]
[1776964512154,33.98,77839.95,9.2,-0.43386,0.00018,25.92051]
[1776964512457,33.98,77839.95,9.2,-0.43386,0.00018,25.92051]
[1776964512697,33.98,77842.45,9.2,-0.43342,0.00018,25.9165]
[1776964512857,33.98,77842.45,9.2,-0.43342,0.00018,25.9165]
[1776964512988,33.98,77849.45,9.2,-0.43219,0.00018,25.90512]
[1776964513754,33.98,77849.45,9.2,-0.43219,0.00018,25.90512]
[1776964513994,33.98,77861.39,9.2,-0.43009,0.00018,25.88513]
[1776964517321,33.98,77861.62,9.2,-0.43005,0.00018,25.88475]
[1776964519030,33.98,77870.6,9.2,-0.42848,0.00018,25.86925]
[1776964524228,33.99,77869.05,9.2,-0.42876,0.00018,25.872]
[1776964525574,33.99,77866.15,9.2,-0.42927,0.00018,25.87703]
[1776964526421,33.99,77866.15,9.2,-0.42927,0.00018,25.87703]
[1776964527089,33.99,77879.68,9.2,-0.4269,0.00018,25.85323]
[1776964532122,33.99,77874.81,9.2,-0.42775,0.00018,25.85847]
[1776964533808,33.99,77874.97,9.2,-0.42772,0.00018,25.8582]
[1776964534763,33.99,77870.21,9.2,-0.42856,0.00018,25.86659]
[1776964534918,33.99,77870.21,9.2,-0.42856,0.00018,25.86659]
[1776964535171,33.99,77870.21,9.2,-0.42856,0.00018,25.86659]
[1776964535287,33.99,77857.15,9.2,-0.43085,0.00018,25.88896]
[1776964536073,33.99,77857.15,9.2,-0.43085,0.00018,25.88896]
[1776964536459,33.99,77857.15,9.2,-0.43085,0.00018,25.88896]
[1776964536471,33.99,77857.15,9.2,-0.43085,0.00018,25.88896]
[1776964536339,33.99,77841.33,9.2,-0.43362,0.00018,25.91494]
[1776964536677,33.99,77841.33,9.2,-0.43362,0.00018,25.91494]
[1776964537308,33.99,77841.33,9.2,-0.43362,0.00018,25.91494]
[1776964537317,33.99,77841.33,9.2,-0.43362,0.00018,25.91494]
[1776964537376,33.99,77838.62,9.2,-0.4341,0.00018,25.91925]
[1776964537897,33.99,77838.62,9.2,-0.4341,0.00018,25.91925]
[1776964538164,33.99,77837.06,9.2,-0.43437,0.00018,25.92172]
[1776964539105,33.99,77837.06,9.2,-0.43437,0.00018,25.92172]
[1776964539187,33.99,77837.06,9.2,-0.43437,0.00018,25.92172]
[1776964539206,33.99,77834.81,9.2,-0.43477,0.00018,25.92526]
[1776964540217,33.99,77834.81,9.2,-0.43477,0.00018,25.92526]
[1776964540228,33.99,77834.81,9.2,-0.43477,0.00018,25.92526]
[1776964540367,33.99,77834.81,9.2,-0.43477,0.00018,25.92526]
[1776964540431,33.99,77836.88,9.2,-0.4344,0.00018,25.92199]
[1776964544488,33.99,77838.76,9.2,-0.43407,0.00018,25.91901]
[1776964544808,33.99,77833.92,9.2,-0.43492,0.00018,25.92664]
[1776964545046,33.99,77833.92,9.2,-0.43492,0.00018,25.92664]
[1776964545881,33.99,77832.83,9.2,-0.43512,0.00018,25.92834]
[1776964546168,33.99,77832.83,9.2,-0.43512,0.00018,25.92834]
[1776964548144,33.99,77831.85,9.2,-0.43529,0.00018,25.92987]
[1776964548192,33.99,77831.85,9.2,-0.43529,0.00018,25.92987]
[1776964548260,33.99,77831.85,9.2,-0.43529,0.00018,25.92987]
[1776964548444,33.99,77830.68,9.2,-0.43549,0.00018,25.93169]
[1776964549168,33.99,77830.68,9.2,-0.43549,0.00018,25.93169]
[1776964550007,33.99,77827.92,9.2,-0.43598,0.00018,25.93595]
[1776964552155,33.99,77827.82,9.2,-0.436,0.00018,25.93611]
[1776964552219,33.99,77827.82,9.2,-0.436,0.00018,25.93611]
[1776964555636,33.99,77832.5,9.2,-0.43517,0.00018,25.92886]
[1776964559629,33.99,77827.81,9.2,-0.436,0.00018,25.93609]
[1776964564977,33.99,77822.39,9.2,-0.43695,0.00018,25.9443]
[1776964565150,33.99,77822.39,9.2,-0.43695,0.00018,25.9443]
[1776964565214,33.99,77822.39,9.2,-0.43695,0.00018,25.9443]
[1776964565301,33.99,77822.39,9.2,-0.43695,0.00018,25.9443]
[1776964566484,33.99,77820.15,9.2,-0.43734,0.00018,25.94765]
[1776964572510,33.99,77820.56,9.2,-0.43727,0.00018,25.94703]
[1776964572809,33.99,77822.43,9.2,-0.43694,0.00018,25.94422]
[1776964572970,33.99,77822.43,9.2,-0.43694,0.00018,25.94422]
[1776964573412,33.99,77835.4,9.2,-0.43466,0.00018,25.92426]
[1776964574419,33.99,77841.44,9.2,-0.4336,0.00018,25.91468]
[1776964575137,33.99,77841.44,9.2,-0.4336,0.00018,25.91468]
[1776964576906,33.99,77842.59,9.2,-0.43339,0.00018,25.91283]
[1776964577160,33.99,77842.59,9.2,-0.43339,0.00018,25.91283]
[1776964577198,33.99,77842.59,9.2,-0.43339,0.00018,25.91283]
[1776964577445,33.99,77842.59,9.2,-0.43339,0.00018,25.91283]
[1776964577550,33.99,77830.32,9.2,-0.43555,0.00018,25.93218]
[1776964577751,33.99,77830.32,9.2,-0.43555,0.00018,25.93218]
[1776964578447,33.99,77820.55,9.2,-0.43727,0.00018,25.94707]
[1776964580639,33.99,77820.9,9.2,-0.43721,0.00018,25.94657]
[1776964581516,33.99,77820.9,9.2,-0.43721,0.00018,25.94657]
[1776964581620,33.99,77822.59,9.2,-0.43692,0.00018,25.94404]
[1776964582200,33.99,77822.59,9.2,-0.43692,0.00018,25.94404]
[1776964582211,33.99,77822.59,9.2,-0.43692,0.00018,25.94404]
[1776964582475,33.99,77829.71,9.2,-0.43567,0.00018,25.9332]
[1776964585393,33.99,77825.4,9.2,-0.43642,0.00018,25.93979]
[1776964587510,33.99,77837.35,9.2,-0.43432,0.00018,25.92125]
[1776964587716,33.99,77837.35,9.2,-0.43432,0.00018,25.92125]
[1776964589137,33.99,77841.1,9.2,-0.43366,0.00018,25.91529]
[1776964589514,33.99,77841.1,9.2,-0.43366,0.00018,25.91529]
[1776964589538,33.99,77841.1,9.2,-0.43366,0.00018,25.91529]
[1776964589551,33.99,77841.1,9.2,-0.43366,0.00018,25.91529]
[1776964589735,33.99,77844.3,9.2,-0.4331,0.00018,25.91014]
[1776964590492,33.99,77844.3,9.2,-0.4331,0.00018,25.91014]
[1776964591399,33.99,77844.84,9.2,-0.43301,0.00018,25.90927]
[1776964591452,33.99,77844.84,9.2,-0.43301,0.00018,25.90927]
[1776964591538,33.99,77845.93,9.2,-0.43281,0.00018,25.90397]
[1776964592105,33.99,77845.93,9.2,-0.43281,0.00018,25.90397]
[1776964592787,33.99,77844.32,9.2,-0.43309,0.00018,25.90658]
[1776964593171,33.99,77844.32,9.2,-0.43309,0.00018,25.90658]
[1776964594055,33.99,77849.07,9.2,-0.43225,0.00018,25.89884]
[1776964594160,33.99,77849.07,9.2,-0.43225,0.00018,25.89884]
[1776964594559,33.99,77860.86,9.2,-0.43019,0.00018,25.87913]
[1776964594724,33.99,77860.86,9.2,-0.43019,0.00018,25.87913]
[1776964596797,33.99,77866.37,9.2,-0.42922,0.00018,25.86968]
[1776964597381,33.99,77866.37,9.2,-0.42922,0.00018,25.86968]
[1776964597483,33.99,77866.99,9.2,-0.42911,0.00018,25.86862]
[1776964598158,33.99,77877.3,9.2,-0.4273,0.00018,25.85051]
[1776964599701,33.99,77874.95,9.2,-0.42772,0.00018,25.85468]
[1776964600389,33.99,77874.95,9.2,-0.42772,0.00018,25.85468]
[1776964600603,33.99,77863.05,9.2,-0.4298,0.00018,25.87543]
[1776964602588,33.99,77863.05,9.2,-0.4298,0.00018,25.87543]
[1776964604026,33.99,77862.21,9.2,-0.42995,0.00018,25.87687]
[1776964604101,33.99,77862.21,9.2,-0.42995,0.00018,25.87687]
[1776964604149,33.99,77862.21,9.2,-0.42995,0.00018,25.87687]
[1776964604632,33.99,77850.86,9.2,-0.43194,0.00018,25.89593]
[1776964606082,33.99,77850.86,9.2,-0.43194,0.00018,25.89593]
[1776964606110,33.99,77850.86,9.2,-0.43194,0.00018,25.89593]
[1776964606370,33.99,77850.86,9.2,-0.43194,0.00018,25.89593]
[1776964606383,33.99,77850.86,9.2,-0.43194,0.00018,25.89593]
[1776964606486,33.99,77843.6,9.2,-0.43322,0.00018,25.90777]
[1776964607220,33.99,77843.6,9.2,-0.43322,0.00018,25.90777]
[1776964607259,33.99,77843.6,9.2,-0.43322,0.00018,25.90777]
[1776964607300,33.99,77843.6,9.2,-0.43322,0.00018,25.90777]
[1776964607368,33.99,77823.82,9.2,-0.4367,0.00018,25.9387]
[1776964608129,33.99,77815.5,9.2,-0.43816,0.00018,25.95112]
[1776964609828,33.99,77816.76,9.2,-0.43794,0.00018,25.94926]
[1776964609913,33.99,77816.76,9.2,-0.43794,0.00018,25.94926]
[1776964610440,33.99,77816.76,9.2,-0.43794,0.00018,25.94926]
[1776964610540,33.99,77816.76,9.2,-0.43794,0.00018,25.94926]
[1776964610708,33.99,77816.76,9.2,-0.43794,0.00018,25.94926]
[1776964610846,33.99,77791.81,9.2,-0.44234,0.00018,25.98454]
[1776964610914,33.99,77791.81,9.2,-0.44234,0.00018,25.98454]
[1776964610968,33.99,77791.81,9.2,-0.44234,0.00018,25.98454]
[1776964611261,33.99,77791.81,9.2,-0.44234,0.00018,25.98454]
[1776964611579,33.99,77751.33,9.2,-0.44949,0.00018,26.03501]
[1776964612350,33.99,77751.33,9.2,-0.44949,0.00018,26.03501]
[1776964612477,33.99,77751.33,9.2,-0.44949,0.00018,26.03501]
[1776964612493,33.99,77754.47,9.2,-0.44894,0.00018,26.03141]
[1776964613051,33.99,77754.47,9.2,-0.44894,0.00018,26.03141]
[1776964613243,33.99,77754.47,9.2,-0.44894,0.00018,26.03141]
[1776964613434,33.99,77754.47,9.2,-0.44894,0.00018,26.03141]
[1776964613616,33.99,77752.47,9.2,-0.44929,0.00018,26.03371]
[1776964613819,33.99,77752.47,9.2,-0.44929,0.00018,26.03371]
[1776964614181,33.99,77764.86,9.2,-0.4471,0.00018,26.01909]
[1776964615556,33.99,77764.86,9.2,-0.4471,0.00018,26.01909]
[1776964614708,33.99,77772.23,9.2,-0.4458,0.00018,26.01001]
[1776964617214,33.99,77773.42,9.2,-0.44559,0.00018,26.00852]
[1776964617392,33.99,77773.42,9.2,-0.44559,0.00018,26.00852]
[1776964618038,33.99,77774.14,9.2,-0.44546,0.00018,26.00762]
[1776964618081,33.99,77781.33,9.2,-0.44419,0.00018,25.99843]
[1776964619151,33.99,77781.33,9.2,-0.44419,0.00018,25.99843]
[1776964619207,33.99,77790.77,9.2,-0.44252,0.00018,25.98596]
[1776964620836,34.0,77788.89,9.2,-0.44286,0.00018,25.98849]
[1776964620842,34.0,77788.89,9.2,-0.44286,0.00018,25.98849]
[1776964620845,34.0,77788.89,9.2,-0.44286,0.00018,25.98849]
[1776964620850,34.0,77788.89,9.2,-0.44286,0.00018,25.98849]
[1776964621242,34.0,77788.89,9.2,-0.44286,0.00018,25.98849]
[1776964621447,34.0,77788.89,9.2,-0.44286,0.00018,25.98849]
[1776964621920,34.0,77784.99,9.2,-0.44355,0.00018,25.99367]
[1776964622171,34.0,77784.99,9.2,-0.44355,0.00018,25.99367]
[1776964622292,34.0,77784.99,9.2,-0.44355,0.00018,25.99367]
[1776964622613,34.0,77784.99,9.2,-0.44355,0.00018,25.99367]
[1776964622397,34.0,77753.37,9.2,-0.44913,0.00018,26.0327]
[1776964622793,34.0,77753.37,9.2,-0.44913,0.00018,26.0327]
[1776964623315,34.0,77753.37,9.2,-0.44913,0.00018,26.0327]
[1776964623463,34.0,77753.37,9.2,-0.44913,0.00018,26.0327]
[1776964623541,34.0,77741.61,9.2,-0.45122,0.00018,26.04591]
[1776964623886,34.0,77721.95,9.2,-0.4547,0.00018,26.0664]
[1776964626472,34.0,77719.0,9.2,-0.45523,0.00018,26.06933]
[1776964627221,34.0,77719.0,9.2,-0.45523,0.00018,26.06933]
[1776964628824,34.0,77724.76,9.2,-0.45421,0.00018,26.06364]
[1776964629238,34.0,77724.76,9.2,-0.45421,0.00018,26.06364]
[1776964629264,34.0,77724.76,9.2,-0.45421,0.00018,26.06364]
[1776964629311,34.0,77724.76,9.2,-0.45421,0.00018,26.06364]
[1776964629382,34.0,77724.76,9.2,-0.45421,0.00018,26.06364]
[1776964629987,34.0,77724.76,9.2,-0.45421,0.00018,26.06364]
[1776964630071,34.0,77724.6,9.2,-0.45424,0.00018,26.06381]
[1776964630197,34.0,77724.6,9.2,-0.45424,0.00018,26.06381]
[1776964630315,34.0,77724.6,9.2,-0.45424,0.00018,26.06381]
[1776964630503,34.0,77724.6,9.2,-0.45424,0.00018,26.06381]
[1776964630739,34.0,77704.13,9.2,-0.45787,0.00018,26.0833]
[1776964630937,34.0,77704.13,9.2,-0.45787,0.00018,26.0833]
[1776964631218,34.0,77704.13,9.2,-0.45787,0.00018,26.0833]
[1776964631476,34.01,77677.27,9.2,-0.46264,0.00018,26.10557]
[1776964632587,34.01,77684.0,9.2,-0.46144,0.00018,26.10035]
[1776964632874,34.01,77684.0,9.2,-0.46144,0.00018,26.10035]
[1776964632982,34.01,77684.0,9.2,-0.46144,0.00018,26.10035]
[1776964633047,34.01,77684.0,9.2,-0.46144,0.00018,26.10035]
[1776964633226,34.01,77688.77,9.2,-0.46059,0.00018,26.0965]
[1776964633995,34.01,77688.77,9.2,-0.46059,0.00018,26.0965]
[1776964634124,34.01,77688.77,9.2,-0.46059,0.00018,26.0965]
[1776964634308,34.01,77688.77,9.2,-0.46059,0.00018,26.0965]
[1776964634845,34.01,77663.67,9.2,-0.46506,0.00018,26.11543]
[1776964635306,34.01,77663.67,9.2,-0.46506,0.00018,26.11543]
[1776964635529,34.01,77667.82,9.2,-0.46432,0.00018,26.11253]
[1776964635836,34.01,77667.82,9.2,-0.46432,0.00018,26.11253]
[1776964636046,34.01,77667.82,9.2,-0.46432,0.00018,26.11253]
[1776964636272,34.01,77667.82,9.2,-0.46432,0.00018,26.11253]
[1776964636562,34.01,77667.82,9.2,-0.46432,0.00018,26.11253]
[1776964636612,34.01,77670.42,9.2,-0.46386,0.00018,26.11067]
[1776964636740,34.01,77670.42,9.2,-0.46386,0.00018,26.11067]
[1776964636953,34.01,77670.42,9.2,-0.46386,0.00018,26.11067]
[1776964637008,34.01,77670.42,9.2,-0.46386,0.00018,26.11067]
[1776964637552,34.01,77670.42,9.2,-0.46386,0.00018,26.11067]
[1776964637600,34.01,77670.42,9.2,-0.46386,0.00018,26.11067]
[1776964637654,34.01,77642.5,9.2,-0.46882,0.00018,26.12885]
[1776964637792,34.01,77642.5,9.2,-0.46882,0.00018,26.12885]
[1776964637972,34.01,77642.5,9.2,-0.46882,0.00018,26.12885]
[1776964637987,34.01,77642.5,9.2,-0.46882,0.00018,26.12885]
[1776964638005,34.01,77642.5,9.2,-0.46882,0.00018,26.12885]
[1776964638041,34.01,77642.5,9.2,-0.46882,0.00018,26.12885]
[1776964638303,34.01,77642.5,9.2,-0.46882,0.00018,26.12885]
[1776964638408,34.01,77641.44,9.2,-0.46901,0.00018,26.12946]
[1776964638801,34.01,77641.44,9.2,-0.46901,0.00018,26.12946]
[1776964638812,34.01,77641.44,9.2,-0.46901,0.00018,26.12946]
[1776964639018,34.01,77641.44,9.2,-0.46901,0.00018,26.12946]
[1776964639103,34.01,77641.44,9.2,-0.46901,0.00018,26.12946]
[1776964639402,34.01,77641.44,9.2,-0.46901,0.00018,26.12946]
[1776964639575,34.01,77641.44,9.2,-0.46901,0.00018,26.12946]
[1776964639685,34.01,77616.9,9.2,-0.47339,0.00018,26.14195]
[1776964639990,34.01,77608.68,9.2,-0.47485,0.00018,26.14542]
[1776964640909,34.01,77608.68,9.2,-0.47485,0.00018,26.14542]
[1776964641260,34.01,77608.68,9.2,-0.47485,0.00018,26.14542]
[1776964641573,34.01,77608.68,9.2,-0.47485,0.00018,26.14542]
[1776964641586,34.01,77608.68,9.2,-0.47485,0.00018,26.14542]
[1776964641655,34.01,77620.57,9.2,-0.47273,0.00018,26.14028]
[1776964641767,34.01,77620.57,9.2,-0.47273,0.00018,26.14028]
[1776964641866,34.01,77620.57,9.2,-0.47273,0.00018,26.14028]
[1776964641983,34.01,77620.57,9.2,-0.47273,0.00018,26.14028]
[1776964642429,34.01,77620.57,9.2,-0.47273,0.00018,26.14028]
[1776964642556,34.01,77620.57,9.2,-0.47273,0.00018,26.14028]
[1776964642593,34.01,77609.65,9.2,-0.47468,0.00018,26.14504]
[1776964643458,34.01,77609.65,9.2,-0.47468,0.00018,26.14504]
[1776964643707,34.01,77605.53,9.2,-0.47541,0.00018,26.14667]
[1776964643818,34.01,77605.53,9.2,-0.47541,0.00018,26.14667]
[1776964643911,34.01,77605.53,9.2,-0.47541,0.00018,26.14667]
[1776964644592,34.01,77605.53,9.2,-0.47541,0.00018,26.14667]
[1776964644643,34.01,77603.03,9.2,-0.47586,0.00018,26.14761]
[1776964645184,34.01,77603.03,9.2,-0.47586,0.00018,26.14761]
[1776964645617,34.01,77606.1,9.2,-0.47531,0.00018,26.14645]
[1776964646504,34.01,77606.1,9.2,-0.47531,0.00018,26.14645]
[1776964646661,34.02,77603.93,9.2,-0.4757,0.00018,26.14728]
[1776964647140,34.02,77603.93,9.2,-0.4757,0.00018,26.14728]
[1776964647143,34.02,77603.93,9.2,-0.4757,0.00018,26.14728]
[1776964647661,34.02,77611.47,9.2,-0.47435,0.00018,26.14429]
[1776964648039,34.02,77611.47,9.2,-0.47435,0.00018,26.14429]
[1776964648242,34.02,77622.26,9.2,-0.47243,0.00018,26.13949]
[1776964649186,34.02,77622.26,9.2,-0.47243,0.00018,26.13949]
[1776964649223,34.02,77622.26,9.2,-0.47243,0.00018,26.13949]
[1776964649249,34.02,77622.26,9.2,-0.47243,0.00018,26.13949]
[1776964649590,34.02,77622.26,9.2,-0.47243,0.00018,26.13949]
[1776964649719,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964649723,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964649945,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964649959,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964650073,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964650441,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964650450,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964650491,34.02,77621.65,9.2,-0.47254,0.00018,26.13978]
[1776964650527,34.02,77610.9,9.2,-0.47446,0.00018,26.14452]
[1776964651817,34.02,77611.75,9.2,-0.4743,0.00018,26.14069]
[1776964654813,34.02,77613.46,9.2,-0.474,0.00018,26.13997]
[1776964655445,34.02,77613.46,9.2,-0.474,0.00018,26.13997]
[1776964655465,34.02,77613.46,9.2,-0.474,0.00018,26.13997]
[1776964656076,34.02,77612.74,9.2,-0.47413,0.00018,26.14028]
[1776964656081,34.02,77612.74,9.2,-0.47413,0.00018,26.14028]
[1776964656586,34.02,77606.66,9.2,-0.47521,0.00018,26.14275]
[1776964658137,34.02,77603.31,9.2,-0.47581,0.00018,26.14404]
[1776964658226,34.03,77610.25,9.2,-0.47457,0.00018,26.14133]
[1776964659122,34.03,77617.97,9.2,-0.4732,0.00018,26.13801]
[1776964659979,34.03,77617.97,9.2,-0.4732,0.00018,26.13801]
[1776964660296,34.03,77617.97,9.2,-0.4732,0.00018,26.13801]
[1776964665374,34.03,77619.62,9.2,-0.47291,0.00018,26.13727]
[1776964667178,34.03,77627.81,9.2,-0.47145,0.00018,26.13334]
[1776964667754,34.03,77627.81,9.2,-0.47145,0.00018,26.13334]
[1776964667956,34.03,77627.81,9.2,-0.47145,0.00018,26.13334]
[1776964668093,34.03,77627.81,9.2,-0.47145,0.00018,26.13334]
[1776964668479,34.03,77638.17,9.2,-0.4696,0.00018,26.12787]
[1776964668825,34.03,77638.17,9.2,-0.4696,0.00018,26.12787]
[1776964668888,34.03,77638.17,9.2,-0.4696,0.00018,26.12787]
[1776964668977,34.03,77638.17,9.2,-0.4696,0.00018,26.12787]
[1776964669336,34.03,77654.03,9.2,-0.46678,0.00018,26.11842]
[1776964669768,34.03,77654.03,9.2,-0.46678,0.00018,26.11842]
[1776964670655,34.03,77654.03,9.2,-0.46678,0.00018,26.11842]
[1776964670285,34.03,77655.52,9.2,-0.46652,0.00018,26.11747]
[1776964670715,34.03,77655.52,9.2,-0.46652,0.00018,26.11747]
[1776964671206,34.03,77660.99,9.2,-0.46555,0.00018,26.11387]
[1776964672378,34.03,77660.99,9.2,-0.46555,0.00018,26.11387]
[1776964672584,34.03,77660.99,9.2,-0.46555,0.00018,26.11387]
[1776964672600,34.03,77660.99,9.2,-0.46555,0.00018,26.11387]
[1776964672686,34.03,77665.77,9.2,-0.4647,0.00018,26.11059]
[1776964673221,34.03,77677.27,9.2,-0.46266,0.00018,26.10221]
[1776964674219,34.03,77677.27,9.2,-0.46266,0.00018,26.10221]
[1776964674636,34.03,77677.27,9.2,-0.46266,0.00018,26.10221]
[1776964674671,34.03,77677.27,9.2,-0.46266,0.00018,26.10221]
[1776964674903,34.03,77679.48,9.2,-0.46226,0.00018,26.10053]
[1776964674972,34.03,77679.48,9.2,-0.46226,0.00018,26.10053]
[1776964675308,34.03,77679.48,9.2,-0.46226,0.00018,26.10053]
[1776964675361,34.03,77679.48,9.2,-0.46226,0.00018,26.10053]
[1776964675433,34.03,77695.11,9.2,-0.45949,0.00018,26.08787]
[1776964675933,34.03,77695.11,9.2,-0.45949,0.00018,26.08787]
[1776964676592,34.03,77695.11,9.2,-0.45949,0.00018,26.08787]
[1776964676688,34.04,77702.87,9.2,-0.45811,0.00018,26.08112]
[1776964676873,34.04,77702.87,9.2,-0.45811,0.00018,26.08112]
[1776964677714,34.04,77699.23,9.2,-0.45876,0.00018,26.08433]
[1776964677860,34.04,77699.23,9.2,-0.45876,0.00018,26.08433]
[1776964678132,34.04,77699.23,9.2,-0.45876,0.00018,26.08433]
[1776964678924,34.04,77701.55,9.2,-0.45835,0.00018,26.08229]
[1776964679296,34.04,77701.55,9.2,-0.45835,0.00018,26.08229]
[1776964679305,34.04,77701.55,9.2,-0.45835,0.00018,26.08229]
[1776964680442,34.04,77703.59,9.2,-0.45799,0.00018,26.08048]
[1776964684911,34.04,77703.33,9.2,-0.45803,0.00018,26.08071]
[1776964686308,34.04,77699.18,9.2,-0.45877,0.00018,26.08437]
[1776964686425,34.04,77699.18,9.2,-0.45877,0.00018,26.08437]
[1776964686461,34.04,77699.18,9.2,-0.45877,0.00018,26.08437]
[1776964686511,34.04,77699.18,9.2,-0.45877,0.00018,26.08437]
[1776964686526,34.04,77687.26,9.2,-0.46088,0.00018,26.09439]
[1776964687137,34.04,77687.26,9.2,-0.46088,0.00018,26.09439]
[1776964690919,34.04,77681.26,9.2,-0.46195,0.00018,26.09917]
[1776964691286,34.04,77681.26,9.2,-0.46195,0.00018,26.09917]
[1776964691398,34.04,77681.26,9.2,-0.46195,0.00018,26.09917]
[1776964694317,34.04,77680.96,9.2,-0.462,0.00018,26.09941]
[1776964694390,34.04,77679.55,9.2,-0.46225,0.00018,26.1005]
[1776964695397,34.04,77673.12,9.2,-0.4634,0.00018,26.10534]
[1776964695886,34.04,77673.12,9.2,-0.4634,0.00018,26.10534]
[1776964696484,34.04,77673.12,9.2,-0.4634,0.00018,26.10534]
[1776964697410,34.04,77680.65,9.2,-0.46206,0.00018,26.09965]
[1776964697947,34.04,77680.65,9.2,-0.46206,0.00018,26.09965]
[1776964698139,34.04,77680.65,9.2,-0.46206,0.00018,26.09965]
[1776964698418,34.04,77689.84,9.2,-0.46043,0.00018,26.0923]
[1776964699848,34.04,77692.66,9.2,-0.45993,0.00018,26.08996]
[1776964702446,34.04,77681.55,9.2,-0.4619,0.00018,26.09895]
[1776964703423,34.04,77681.55,9.2,-0.4619,0.00018,26.09895]
[1776964703711,34.04,77681.55,9.2,-0.4619,0.00018,26.09895]
[1776964703453,34.04,77680.42,9.2,-0.4621,0.00018,26.09983]
[1776964704246,34.04,77680.42,9.2,-0.4621,0.00018,26.09983]
[1776964704460,34.04,77676.0,9.2,-0.46288,0.00018,26.1032]
[1776964707832,34.04,77674.33,9.2,-0.46318,0.00018,26.10445]
[1776964707895,34.04,77674.33,9.2,-0.46318,0.00018,26.10445]
[1776964707995,34.04,77674.33,9.2,-0.46318,0.00018,26.10445]
[1776964708276,34.04,77674.33,9.2,-0.46318,0.00018,26.10445]
[1776964708478,34.04,77674.33,9.2,-0.46318,0.00018,26.10445]
[1776964708716,34.04,77674.33,9.2,-0.46318,0.00018,26.10445]
[1776964708488,34.04,77655.18,9.2,-0.46659,0.00018,26.11772]
[1776964708781,34.04,77655.18,9.2,-0.46659,0.00018,26.11772]
[1776964708833,34.04,77655.18,9.2,-0.46659,0.00018,26.11772]
[1776964708883,34.04,77655.18,9.2,-0.46659,0.00018,26.11772]
[1776964708907,34.04,77655.18,9.2,-0.46659,0.00018,26.11772]
[1776964709109,34.04,77655.18,9.2,-0.46659,0.00018,26.11772]
[1776964709672,34.04,77655.18,9.2,-0.46659,0.00018,26.11772]
[1776964709731,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964709838,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964709998,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964710017,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964710216,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964710367,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964710545,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964710672,34.04,77638.86,9.2,-0.46949,0.00018,26.12753]
[1776964710648,34.04,77640.97,9.2,-0.46911,0.00018,26.12634]
[1776964711034,34.04,77640.97,9.2,-0.46911,0.00018,26.12634]
[1776964711209,34.04,77640.97,9.2,-0.46911,0.00018,26.12634]
[1776964711742,34.05,77637.65,9.2,-0.4697,0.00018,26.12472]
[1776964712408,34.05,77637.65,9.2,-0.4697,0.00018,26.12472]
[1776964712448,34.05,77637.65,9.2,-0.4697,0.00018,26.12472]
[1776964712558,34.05,77637.65,9.2,-0.4697,0.00018,26.12472]
[1776964712595,34.05,77637.65,9.2,-0.4697,0.00018,26.12472]
[1776964712675,34.05,77637.65,9.2,-0.4697,0.00018,26.12472]
[1776964712996,34.05,77639.27,9.2,-0.46941,0.00018,26.12382]
[1776964713523,34.05,77652.26,9.2,-0.46711,0.00018,26.11611]
[1776964714046,34.05,77652.26,9.2,-0.46711,0.00018,26.11611]
[1776964714720,34.05,77655.23,9.2,-0.46658,0.00018,26.11423]
[1776964717630,34.05,77657.86,9.2,-0.46611,0.00018,26.11253]
[1776964719267,34.05,77658.2,9.2,-0.46605,0.00018,26.11232]
[1776964719312,34.05,77658.2,9.2,-0.46605,0.00018,26.11232]
[1776964719694,34.05,77658.2,9.2,-0.46605,0.00018,26.11232]
[1776964719695,34.06,77661.46,9.2,-0.46548,0.00018,26.11015]
[1776964720574,34.06,77671.95,9.2,-0.46361,0.00018,26.10279]
[1776964721558,34.06,77671.95,9.2,-0.46361,0.00018,26.10279]
[1776964721567,34.06,77671.95,9.2,-0.46361,0.00018,26.10279]
[1776964723227,34.06,77673.2,9.2,-0.46339,0.00018,26.10188]
[1776964723595,34.06,77673.73,9.2,-0.4633,0.00018,26.10149]
[1776964724118,34.06,77673.73,9.2,-0.4633,0.00018,26.10149]
[1776964724137,34.06,77673.73,9.2,-0.4633,0.00018,26.10149]
[1776964724602,34.06,77664.67,9.2,-0.46491,0.00018,26.10797]
[1776964725032,34.06,77664.67,9.2,-0.46491,0.00018,26.10797]
[1776964728373,34.06,77662.64,9.2,-0.46527,0.00018,26.10936]
[1776964728681,34.06,77662.64,9.2,-0.46527,0.00018,26.10936]
[1776964732674,34.06,77659.46,9.2,-0.46583,0.00018,26.1115]
[1776964733049,34.06,77660.53,9.2,-0.46564,0.00018,26.11079]
[1776964733665,34.06,77654.21,9.2,-0.46677,0.00018,26.11492]
[1776964735064,34.06,77654.97,9.2,-0.46663,0.00018,26.11444]
[1776964735071,34.06,77654.97,9.2,-0.46663,0.00018,26.11444]
[1776964735681,34.06,77654.68,9.2,-0.46668,0.00018,26.11462]
[1776964736887,34.06,77653.45,9.2,-0.4669,0.00018,26.11541]
[1776964736928,34.06,77653.45,9.2,-0.4669,0.00018,26.11541]
[1776964737267,34.06,77653.45,9.2,-0.4669,0.00018,26.11541]
[1776964737274,34.06,77653.45,9.2,-0.4669,0.00018,26.11541]
[1776964737695,34.06,77667.15,9.2,-0.46447,0.00018,26.10626]
[1776964738355,34.06,77667.15,9.2,-0.46447,0.00018,26.10626]
[1776964738422,34.06,77667.15,9.2,-0.46447,0.00018,26.10626]
[1776964738726,34.06,77667.15,9.2,-0.46447,0.00018,26.10626]
[1776964738702,34.06,77677.66,9.2,-0.46261,0.00018,26.09857]
[1776964739034,34.06,77677.66,9.2,-0.46261,0.00018,26.09857]
[1776964739377,34.06,77677.66,9.2,-0.46261,0.00018,26.09857]
[1776964739709,34.06,77687.48,9.2,-0.46086,0.00018,26.09088]
[1776964740835,34.07,77688.68,9.2,-0.46065,0.00018,26.0899]
[1776964741136,34.07,77688.68,9.2,-0.46065,0.00018,26.0899]
[1776964743898,34.07,77689.79,9.2,-0.46046,0.00018,26.089]
[1776964744750,34.07,77695.63,9.2,-0.45942,0.00018,26.08411]
[1776964746826,34.07,77699.57,9.2,-0.45872,0.00018,26.08072]
[1776964753452,34.07,77695.95,9.2,-0.45936,0.00018,26.08384]
[1776964754142,34.07,77694.85,9.2,-0.45956,0.00018,26.08478]
[1776964754277,34.07,77694.85,9.2,-0.45956,0.00018,26.08478]
[1776964754663,34.07,77694.85,9.2,-0.45956,0.00018,26.08478]
[1776964755137,34.07,77694.9,9.2,-0.45955,0.00018,26.08473]
[1776964755398,34.07,77682.68,9.2,-0.46172,0.00018,26.09471]
[1776964755832,34.07,77675.79,9.2,-0.46294,0.00018,26.09999]
[1776964758771,34.07,77678.84,9.2,-0.4624,0.00018,26.09768]
[1776964758936,34.07,77676.93,9.2,-0.46274,0.00018,26.09914]
[1776964758954,34.07,77670.55,9.2,-0.46387,0.00018,26.10385]
[1776964760278,34.07,77670.55,9.2,-0.46387,0.00018,26.10385]
[1776964760786,34.07,77664.37,9.2,-0.46497,0.00018,26.10821]
[1776964761498,34.07,77664.37,9.2,-0.46497,0.00018,26.10821]
[1776964761502,34.07,77664.37,9.2,-0.46497,0.00018,26.10821]
[1776964761875,34.07,77654.21,9.2,-0.46677,0.00018,26.11496]
[1776964763663,34.07,77654.21,9.2,-0.46677,0.00018,26.11496]
[1776964763747,34.07,77654.21,9.2,-0.46677,0.00018,26.11496]
[1776964763765,34.07,77655.68,9.2,-0.46651,0.00018,26.11403]
[1776964764299,34.07,77655.68,9.2,-0.46651,0.00018,26.11403]
[1776964764831,34.07,77659.06,9.2,-0.46591,0.00018,26.11182]
[1776964765914,34.08,77658.0,9.2,-0.4661,0.00018,26.11252]
[1776964766343,34.08,77656.89,9.2,-0.4663,0.00018,26.11325]
[1776964767076,34.08,77656.89,9.2,-0.4663,0.00018,26.11325]
[1776964767305,34.08,77656.89,9.2,-0.4663,0.00018,26.11325]
[1776964767350,34.08,77648.64,9.2,-0.46777,0.00018,26.11844]
[1776964768090,34.08,77648.64,9.2,-0.46777,0.00018,26.11844]
[1776964768395,34.08,77648.64,9.2,-0.46777,0.00018,26.11844]
[1776964768891,34.08,77645.48,9.2,-0.46833,0.00018,26.12034]
[1776964769220,34.08,77645.48,9.2,-0.46833,0.00018,26.12034]
[1776964769261,34.08,77645.48,9.2,-0.46833,0.00018,26.12034]
[1776964769266,34.08,77645.48,9.2,-0.46833,0.00018,26.12034]
[1776964769725,34.08,77645.48,9.2,-0.46833,0.00018,26.12034]
[1776964769895,34.08,77643.84,9.2,-0.46862,0.00018,26.12131]
[1776964770124,34.08,77643.84,9.2,-0.46862,0.00018,26.12131]
[1776964770850,34.08,77646.7,9.2,-0.46812,0.00018,26.11963]
[1776964771272,34.08,77646.7,9.2,-0.46812,0.00018,26.11963]
[1776964771817,34.08,77646.56,9.2,-0.46814,0.00018,26.11623]
[1776964771860,34.08,77646.56,9.2,-0.46814,0.00018,26.11623]
[1776964771867,34.08,77646.56,9.2,-0.46814,0.00018,26.11623]
[1776964771923,34.08,77646.56,9.2,-0.46814,0.00018,26.11623]
[1776964773369,34.09,77625.11,9.2,-0.47195,0.00018,26.12784]
[1776964774423,34.09,77625.11,9.2,-0.47195,0.00018,26.12784]
[1776964774524,34.09,77630.21,9.2,-0.47105,0.00018,26.1253]
[1776964777596,34.09,77634.36,9.2,-0.47031,0.00018,26.12313]
[1776964777694,34.09,77628.37,9.2,-0.47137,0.00018,26.12623]
[1776964778096,34.09,77628.37,9.2,-0.47137,0.00018,26.12623]
[1776964778119,34.09,77628.37,9.2,-0.47137,0.00018,26.12623]
[1776964778330,34.09,77628.37,9.2,-0.47137,0.00018,26.12623]
[1776964778343,34.09,77622.43,9.2,-0.47243,0.00018,26.12912]
[1776964780139,34.09,77618.54,9.2,-0.47312,0.00018,26.13092]
[1776964780277,34.09,77618.54,9.2,-0.47312,0.00018,26.13092]
[1776964780797,34.09,77618.54,9.2,-0.47312,0.00018,26.13092]
[1776964780804,34.09,77618.54,9.2,-0.47312,0.00018,26.13092]
[1776964781561,34.09,77615.49,9.2,-0.47366,0.00018,26.13227]
[1776964781609,34.09,77615.49,9.2,-0.47366,0.00018,26.13227]
[1776964781653,34.09,77606.78,9.2,-0.47521,0.00018,26.13586]
[1776964782138,34.09,77606.78,9.2,-0.47521,0.00018,26.13586]
[1776964782896,34.09,77610.85,9.2,-0.47449,0.00018,26.13423]
[1776964783068,34.09,77610.85,9.2,-0.47449,0.00018,26.13423]
[1776964783123,34.09,77610.85,9.2,-0.47449,0.00018,26.13423]
[1776964783180,34.09,77610.85,9.2,-0.47449,0.00018,26.13423]
[1776964783251,34.09,77610.85,9.2,-0.47449,0.00018,26.13423]
[1776964783336,34.09,77610.85,9.2,-0.47449,0.00018,26.13423]
[1776964784401,34.09,77608.34,9.2,-0.47494,0.00018,26.13524]
[1776964784404,34.09,77600.57,9.2,-0.47632,0.00018,26.13817]
[1776964785175,34.09,77600.57,9.2,-0.47632,0.00018,26.13817]
[1776964786058,34.09,77606.6,9.2,-0.47525,0.00018,26.13593]
[1776964787100,34.09,77606.6,9.2,-0.47525,0.00018,26.13593]
[1776964787139,34.09,77606.6,9.2,-0.47525,0.00018,26.13593]
[1776964787341,34.09,77611.36,9.2,-0.4744,0.00018,26.13402]
[1776964790086,34.09,77621.27,9.2,-0.47264,0.00018,26.12967]
[1776964791750,34.09,77621.27,9.2,-0.47264,0.00018,26.12967]
[1776964792100,34.09,77632.51,9.2,-0.47064,0.00018,26.12412]
[1776964793146,34.09,77632.51,9.2,-0.47064,0.00018,26.12412]
[1776964793252,34.09,77632.51,9.2,-0.47064,0.00018,26.12412]
[1776964793352,34.09,77641.85,9.2,-0.46898,0.00018,26.11901]
[1776964794336,34.09,77641.85,9.2,-0.46898,0.00018,26.11901]
[1776964794364,34.09,77647.59,9.2,-0.46796,0.00018,26.11564]
[1776964797555,34.1,77652.84,9.2,-0.46703,0.00018,26.11242]
[1776964798168,34.1,77655.68,9.2,-0.46653,0.00018,26.11062]
[1776964798179,34.1,77655.68,9.2,-0.46653,0.00018,26.11062]
[1776964798270,34.1,77660.87,9.2,-0.46561,0.00018,26.10722]
[1776964799779,34.1,77660.87,9.2,-0.46561,0.00018,26.10722]
[1776964800228,34.1,77661.13,9.2,-0.46556,0.00018,26.10705]
[1776964801072,34.1,77660.77,9.2,-0.46563,0.00018,26.1073]
[1776964801446,34.1,77660.77,9.2,-0.46563,0.00018,26.1073]
[1776964801548,34.1,77656.57,9.2,-0.46637,0.00018,26.11007]
[1776964802002,34.1,77656.57,9.2,-0.46637,0.00018,26.11007]
[1776964802009,34.1,77656.57,9.2,-0.46637,0.00018,26.11007]
[1776964802317,34.1,77656.57,9.2,-0.46637,0.00018,26.11007]
[1776964802419,34.1,77648.23,9.2,-0.46785,0.00018,26.11529]
[1776964803949,34.11,77648.81,9.2,-0.46775,0.00018,26.11494]
[1776964804943,34.11,77647.05,9.2,-0.46806,0.00018,26.11601]
[1776964808472,34.11,77654.12,9.2,-0.46681,0.00018,26.11167]
[1776964808571,34.11,77654.12,9.2,-0.46681,0.00018,26.11167]
[1776964808671,34.11,77653.84,9.2,-0.46686,0.00018,26.11185]
[1776964811044,34.11,77656.96,9.2,-0.46631,0.00018,26.10985]
[1776964811073,34.11,77656.96,9.2,-0.46631,0.00018,26.10985]
[1776964811238,34.11,77652.89,9.2,-0.46703,0.00018,26.11245]
[1776964812352,34.11,77652.89,9.2,-0.46703,0.00018,26.11245]
[1776964813328,34.12,77650.16,9.2,-0.46752,0.00018,26.11415]
[1776964815435,34.12,77650.37,9.2,-0.46748,0.00018,26.11404]
[1776964815481,34.12,77650.37,9.2,-0.46748,0.00018,26.11404]
[1776964816125,34.12,77650.18,9.2,-0.46752,0.00018,26.11416]
[1776964816217,34.12,77650.18,9.2,-0.46752,0.00018,26.11416]
[1776964817926,34.12,77641.11,9.2,-0.46913,0.00018,26.11952]
[1776964818862,34.12,77641.11,9.2,-0.46913,0.00018,26.11952]
[1776964819276,34.13,77643.37,9.2,-0.46873,0.00018,26.11823]
[1776964820851,34.13,77642.4,9.2,-0.4689,0.00018,26.1188]
[1776964822405,34.13,77643.65,9.2,-0.46868,0.00018,26.11809]
[1776964825137,34.14,77642.27,9.2,-0.46893,0.00018,26.1189]
[1776964826484,34.14,77641.78,9.2,-0.46902,0.00018,26.11918]
[1776964827086,34.14,77641.98,9.2,-0.46898,0.00018,26.11907]
[1776964829364,34.15,77634.31,9.2,-0.47035,0.00018,26.12331]
[1776964834399,34.16,77634.68,9.2,-0.47029,0.00018,26.11965]
[1776964836633,34.16,77634.09,9.2,-0.47039,0.00018,26.11997]
[1776964836940,34.16,77630.95,9.2,-0.47095,0.00018,26.12161]
[1776964840138,34.16,77622.6,9.2,-0.47243,0.00018,26.12571]
[1776964841826,34.16,77624.3,9.2,-0.47213,0.00018,26.1249]
[1776964843653,34.16,77622.62,9.2,-0.47243,0.00018,26.1257]
[1776964844380,34.16,77622.78,9.2,-0.4724,0.00018,26.12562]
[1776964844469,34.16,77617.07,9.2,-0.47341,0.00018,26.12822]
[1776964847490,34.16,77609.65,9.2,-0.47473,0.00018,26.13135]
[1776964849423,34.16,77608.52,9.2,-0.47493,0.00018,26.1318]
[1776964849432,34.16,77608.52,9.2,-0.47493,0.00018,26.1318]
[1776964849574,34.16,77608.52,9.2,-0.47493,0.00018,26.1318]
[1776964849732,34.16,77605.6,9.2,-0.47545,0.00018,26.13294]
[1776964850685,34.16,77605.6,9.2,-0.47545,0.00018,26.13294]
[1776964850709,34.16,77598.17,9.2,-0.47677,0.00018,26.13563]
[1776964851289,34.16,77598.17,9.2,-0.47677,0.00018,26.13563]
[1776964851440,34.16,77598.17,9.2,-0.47677,0.00018,26.13563]
[1776964851527,34.16,77604.42,9.2,-0.47566,0.00018,26.13338]
[1776964852022,34.16,77604.42,9.2,-0.47566,0.00018,26.13338]
[1776964852534,34.16,77610.22,9.2,-0.47463,0.00018,26.13112]
[1776964853628,34.16,77615.86,9.2,-0.47363,0.00018,26.12876]
[1776964859584,34.16,77616.66,9.2,-0.47349,0.00018,26.12841]
[1776964860332,34.16,77616.66,9.2,-0.47349,0.00018,26.12841]
[1776964860534,34.16,77616.66,9.2,-0.47349,0.00018,26.12841]
[1776964860683,34.16,77616.66,9.2,-0.47349,0.00018,26.12841]
[1776964860756,34.16,77627.17,9.2,-0.47162,0.00018,26.12351]
[1776964861164,34.16,77627.17,9.2,-0.47162,0.00018,26.12351]
[1776964861174,34.16,77627.17,9.2,-0.47162,0.00018,26.12351]
[1776964861221,34.16,77627.17,9.2,-0.47162,0.00018,26.12351]
[1776964861415,34.16,77627.17,9.2,-0.47162,0.00018,26.12351]
[1776964861601,34.16,77643.92,9.2,-0.46865,0.00018,26.11453]
[1776964862608,34.16,77643.75,9.2,-0.46868,0.00018,26.11464]
[1776964863505,34.16,77643.75,9.2,-0.46868,0.00018,26.11464]
[1776964864557,34.16,77644.06,9.2,-0.46863,0.00018,26.11446]
[1776964864945,34.17,77646.37,9.2,-0.46822,0.00018,26.11311]
[1776964865859,34.17,77653.36,9.2,-0.46698,0.00018,26.10885]
[1776964866555,34.17,77653.36,9.2,-0.46698,0.00018,26.10885]
[1776964866607,34.17,77653.36,9.2,-0.46698,0.00018,26.10885]
[1776964866780,34.17,77653.36,9.2,-0.46698,0.00018,26.10885]
[1776964867429,34.17,77654.89,9.2,-0.46671,0.00018,26.10789]
[1776964867797,34.17,77654.89,9.2,-0.46671,0.00018,26.10789]
[1776964867908,34.17,77659.26,9.2,-0.46594,0.00018,26.10506]
[1776964867985,34.17,77659.26,9.2,-0.46594,0.00018,26.10506]
[1776964868820,34.17,77665.5,9.2,-0.46483,0.00018,26.10086]
[1776964868955,34.17,77665.5,9.2,-0.46483,0.00018,26.10086]
[1776964869133,34.17,77665.5,9.2,-0.46483,0.00018,26.10086]
[1776964869133,34.17,77665.5,9.2,-0.46483,0.00018,26.10086]
[1776964869534,34.17,77665.5,9.2,-0.46483,0.00018,26.10086]
[1776964869812,34.17,77676.55,9.2,-0.46288,0.00018,26.09292]
[1776964870372,34.17,77676.55,9.2,-0.46288,0.00018,26.09292]
[1776964870467,34.17,77676.55,9.2,-0.46288,0.00018,26.09292]
[1776964870675,34.17,77689.94,9.2,-0.46051,0.00018,26.08245]
[1776964871394,34.17,77689.94,9.2,-0.46051,0.00018,26.08245]
[1776964872693,34.17,77693.7,9.2,-0.45984,0.00018,26.07934]
[1776964873223,34.17,77693.7,9.2,-0.45984,0.00018,26.07934]
[1776964878632,34.17,77696.61,9.2,-0.45933,0.00018,26.07688]
[1776964879743,34.17,77696.96,9.2,-0.45926,0.00018,26.07658]
[1776964879776,34.17,77696.96,9.2,-0.45926,0.00018,26.07658]
[1776964880685,34.17,77696.89,9.2,-0.45928,0.00018,26.07664]
[1776964880753,34.17,77689.96,9.2,-0.4605,0.00018,26.08242]
[1776964881914,34.17,77689.96,9.2,-0.4605,0.00018,26.08242]
[1776964882497,34.17,77689.04,9.2,-0.46066,0.00018,26.08317]
[1776964882532,34.17,77689.04,9.2,-0.46066,0.00018,26.08317]
[1776964882754,34.17,77689.04,9.2,-0.46066,0.00018,26.08317]
[1776964882767,34.17,77695.39,9.2,-0.45954,0.00018,26.07791]
[1776964884781,34.17,77703.12,9.2,-0.45818,0.00018,26.07123]
[1776964889072,34.17,77701.83,9.2,-0.4584,0.00018,26.07237]
[1776964891830,34.17,77695.25,9.2,-0.45956,0.00018,26.07454]
[1776964896865,34.17,77701.7,9.2,-0.45842,0.00018,26.06898]
[1776964897036,34.17,77701.7,9.2,-0.45842,0.00018,26.06898]
[1776964897614,34.17,77701.7,9.2,-0.45842,0.00018,26.06898]
[1776964897855,34.17,77701.7,9.2,-0.45842,0.00018,26.06898]
[1776964897876,34.17,77715.79,9.2,-0.45593,0.00018,26.05612]
[1776964898142,34.17,77715.79,9.2,-0.45593,0.00018,26.05612]
[1776964898338,34.17,77715.79,9.2,-0.45593,0.00018,26.05612]
[1776964898414,34.17,77715.79,9.2,-0.45593,0.00018,26.05612]
[1776964898426,34.17,77715.79,9.2,-0.45593,0.00018,26.05612]
[1776964898764,34.17,77715.79,9.2,-0.45593,0.00018,26.05612]
[1776964898888,34.17,77736.43,9.2,-0.45229,0.00018,26.03543]
[1776964899434,34.17,77736.43,9.2,-0.45229,0.00018,26.03543]
[1776964899464,34.17,77736.43,9.2,-0.45229,0.00018,26.03543]
[1776964899892,34.17,77739.52,9.2,-0.45175,0.00018,26.03216]
[1776964900248,34.17,77739.52,9.2,-0.45175,0.00018,26.03216]
[1776964900420,34.17,77739.52,9.2,-0.45175,0.00018,26.03216]
[1776964900563,34.17,77739.52,9.2,-0.45175,0.00018,26.03216]
[1776964900899,34.17,77725.87,9.2,-0.45416,0.00018,26.04631]
[1776964902423,34.17,77723.98,9.2,-0.45449,0.00018,26.0482]
[1776964902441,34.17,77723.98,9.2,-0.45449,0.00018,26.0482]
[1776964903406,34.17,77720.24,9.2,-0.45515,0.00018,26.05187]
[1776964903815,34.17,77720.24,9.2,-0.45515,0.00018,26.05187]
[1776964903920,34.17,77710.2,9.2,-0.45692,0.00018,26.06137]
[1776964904066,34.17,77710.2,9.2,-0.45692,0.00018,26.06137]
[1776964904927,34.17,77703.89,9.2,-0.45804,0.00018,26.06708]
[1776964906764,34.17,77704.87,9.2,-0.45787,0.00018,26.06621]
[1776964909532,34.17,77700.05,9.2,-0.45872,0.00018,26.07045]
[1776964909546,34.17,77700.05,9.2,-0.45872,0.00018,26.07045]
[1776964909617,34.17,77700.05,9.2,-0.45872,0.00018,26.07045]
[1776964909803,34.17,77700.05,9.2,-0.45872,0.00018,26.07045]
[1776964910014,34.17,77695.68,9.2,-0.45949,0.00018,26.0742]
[1776964910408,34.17,77695.68,9.2,-0.45949,0.00018,26.0742]
[1776964910410,34.17,77695.68,9.2,-0.45949,0.00018,26.0742]
[1776964910968,34.17,77702.0,9.2,-0.45837,0.00018,26.06875]
[1776964911308,34.17,77702.0,9.2,-0.45837,0.00018,26.06875]
[1776964913601,34.17,77702.85,9.2,-0.45822,0.00018,26.068]
[1776964916256,34.17,77700.57,9.2,-0.45863,0.00018,26.07]
[1776964917214,34.17,77700.64,9.2,-0.45861,0.00018,26.06994]
[1776964918917,34.17,77701.73,9.2,-0.45842,0.00018,26.06898]
[1776964920199,34.17,77707.03,9.2,-0.45748,0.00018,26.06426]
[1776964921441,34.17,77707.94,9.2,-0.45732,0.00018,26.06344]
[1776964922387,34.17,77703.97,9.2,-0.45803,0.00018,26.06701]
[1776964924271,34.17,77701.94,9.2,-0.45838,0.00018,26.0688]
[1776964924675,34.17,77701.94,9.2,-0.45838,0.00018,26.0688]
[1776964926322,34.17,77702.35,9.2,-0.45831,0.00018,26.06844]
[1776964927192,34.17,77702.52,9.2,-0.45828,0.00018,26.0683]
[1776964933123,34.17,77703.66,9.2,-0.45808,0.00018,26.06729]
[1776964934593,34.17,77703.66,9.2,-0.45808,0.00018,26.06729]
[1776964935628,34.17,77702.57,9.2,-0.45827,0.00018,26.06826]
[1776964935696,34.17,77702.57,9.2,-0.45827,0.00018,26.06826]
[1776964935707,34.17,77698.99,9.2,-0.45891,0.00018,26.07138]
[1776964936144,34.17,77688.33,9.2,-0.46079,0.00018,26.08028]
[1776964937117,34.17,77688.33,9.2,-0.46079,0.00018,26.08028]
[1776964938452,34.18,77683.33,9.2,-0.46168,0.00018,26.08426]
[1776964941483,34.17,77679.91,9.2,-0.46228,0.00018,26.0869]
[1776964941708,34.17,77678.05,9.2,-0.46261,0.00018,26.08831]
[1776964942417,34.17,77678.05,9.2,-0.46261,0.00018,26.08831]
[1776964942600,34.17,77678.05,9.2,-0.46261,0.00018,26.08831]
[1776964942692,34.17,77678.05,9.2,-0.46261,0.00018,26.08831]
[1776964942746,34.17,77678.05,9.2,-0.46261,0.00018,26.08831]
[1776964942831,34.17,77678.05,9.2,-0.46261,0.00018,26.08831]
[1776964943539,34.17,77677.06,9.2,-0.46278,0.00018,26.08906]
[1776964943896,34.17,77669.1,9.2,-0.46419,0.00018,26.09487]
[1776964944517,34.17,77669.1,9.2,-0.46419,0.00018,26.09487]
[1776964944527,34.17,77669.1,9.2,-0.46419,0.00018,26.09487]
[1776964945435,34.17,77666.68,9.2,-0.46462,0.00018,26.09657]
[1776964948196,34.18,77667.1,9.2,-0.46455,0.00018,26.09628]
[1776964948226,34.18,77667.1,9.2,-0.46455,0.00018,26.09628]
[1776964948424,34.18,77667.1,9.2,-0.46455,0.00018,26.09628]
[1776964948488,34.18,77667.1,9.2,-0.46455,0.00018,26.09628]
[1776964948525,34.18,77667.25,9.2,-0.46452,0.00018,26.09618]
[1776964949236,34.18,77677.17,9.2,-0.46277,0.00018,26.08899]
[1776964951819,34.18,77680.03,9.2,-0.46226,0.00018,26.08682]
[1776964951869,34.18,77679.89,9.2,-0.46228,0.00018,26.08344]
[1776964953058,34.18,77678.98,9.2,-0.46244,0.00018,26.08413]
[1776964953264,34.18,77682.61,9.2,-0.4618,0.00018,26.08134]
[1776964954171,34.18,77682.61,9.2,-0.4618,0.00018,26.08134]
[1776964957292,34.18,77693.64,9.2,-0.45985,0.00018,26.07244]
[1776964959307,34.18,77687.94,9.2,-0.46086,0.00018,26.07711]
[1776964960280,34.18,77687.94,9.2,-0.46086,0.00018,26.07711]
[1776964960312,34.18,77686.09,9.2,-0.46119,0.00018,26.07859]
[1776964963202,34.18,77681.06,9.2,-0.46208,0.00018,26.08254]
[1776964963404,34.18,77681.06,9.2,-0.46208,0.00018,26.08254]
[1776964963524,34.18,77681.06,9.2,-0.46208,0.00018,26.08254]
[1776964964341,34.18,77667.62,9.2,-0.46445,0.00018,26.09243]
[1776964965552,34.18,77667.62,9.2,-0.46445,0.00018,26.09243]
[1776964971390,34.18,77664.22,9.2,-0.46506,0.00018,26.09479]
[1776964972088,34.18,77664.22,9.2,-0.46506,0.00018,26.09479]
[1776964974016,34.18,77667.69,9.2,-0.46444,0.00018,26.09239]
[1776964976462,34.18,77671.77,9.2,-0.46372,0.00018,26.08949]
[1776964976578,34.18,77671.77,9.2,-0.46372,0.00018,26.08949]
[1776964976725,34.18,77671.77,9.2,-0.46372,0.00018,26.08949]
[1776964976763,34.18,77673.78,9.2,-0.46337,0.00018,26.08804]
[1776964977436,34.18,77686.55,9.2,-0.46111,0.00018,26.07826]
[1776964979896,34.18,77689.59,9.2,-0.46057,0.00018,26.07581]
[1776964980000,34.18,77689.59,9.2,-0.46057,0.00018,26.07581]
[1776964980001,34.18,77689.59,9.2,-0.46057,0.00018,26.07581]
[1776964980122,34.18,77689.59,9.2,-0.46057,0.00018,26.07581]
[1776964980465,34.18,77701.74,9.2,-0.45842,0.00018,26.06554]
[1776964981400,34.18,77701.74,9.2,-0.45842,0.00018,26.06554]
[1776964982866,34.18,77701.35,9.2,-0.45849,0.00018,26.06588]
[1776964982967,34.18,77694.14,9.2,-0.45977,0.00018,26.07205]
[1776964983481,34.18,77701.6,9.2,-0.45845,0.00018,26.06566]
[1776964985013,34.18,77701.6,9.2,-0.45845,0.00018,26.06566]
[1776964985138,34.18,77703.96,9.2,-0.45803,0.00018,26.06358]
[1776964985194,34.18,77703.96,9.2,-0.45803,0.00018,26.06358]
[1776964985279,34.18,77703.96,9.2,-0.45803,0.00018,26.06358]
[1776964985525,34.18,77703.96,9.2,-0.45803,0.00018,26.06358]
[1776964985713,34.18,77703.96,9.2,-0.45803,0.00018,26.06358]
[1776964985796,34.18,77712.22,9.2,-0.45657,0.00018,26.05607]
[1776964986378,34.18,77712.22,9.2,-0.45657,0.00018,26.05607]
[1776964987294,34.18,77715.88,9.2,-0.45593,0.00018,26.05264]
[1776964988014,34.18,77723.96,9.2,-0.4545,0.00018,26.04481]
[1776964988342,34.18,77723.96,9.2,-0.4545,0.00018,26.04481]
[1776964988361,34.18,77723.96,9.2,-0.4545,0.00018,26.04481]
[1776964988473,34.18,77723.96,9.2,-0.4545,0.00018,26.04481]
[1776964988574,34.19,77730.49,9.2,-0.45335,0.00018,26.03825]
[1776964991261,34.19,77735.31,9.2,-0.4525,0.00018,26.03328]
[1776964991269,34.19,77735.31,9.2,-0.4525,0.00018,26.03328]
[1776964991601,34.19,77735.31,9.2,-0.4525,0.00018,26.03328]
[1776964995008,34.19,77734.16,9.2,-0.45271,0.00018,26.03452]
[1776964995251,34.19,77735.56,9.2,-0.45247,0.00018,26.03306]
[1776964997162,34.2,77736.29,9.2,-0.45234,0.00018,26.03232]
[1776965001766,34.2,77740.67,9.2,-0.45158,0.00018,26.02772]
[1776965001803,34.2,77741.27,9.2,-0.45147,0.00018,26.02708]
[1776965005636,34.21,77747.22,9.2,-0.45043,0.00018,26.02063]
[1776965007945,34.21,77745.33,9.2,-0.45076,0.00018,26.02272]
[1776965010937,34.21,77742.62,9.2,-0.45124,0.00018,26.02571]
[1776965011343,34.22,77740.97,9.2,-0.45153,0.00018,26.024]
[1776965011755,34.22,77740.97,9.2,-0.45153,0.00018,26.024]
[1776965011857,34.22,77735.09,9.2,-0.45257,0.00018,26.03024]
[1776965013535,34.22,77733.41,9.2,-0.45286,0.00018,26.03199]
[1776965013556,34.22,77733.41,9.2,-0.45286,0.00018,26.03199]
[1776965013693,34.22,77730.37,9.2,-0.4534,0.00018,26.03512]
[1776965018728,34.22,77730.22,9.2,-0.45343,0.00018,26.03532]
[1776965019481,34.22,77730.22,9.2,-0.45343,0.00018,26.03532]
[1776965020063,34.22,77730.22,9.2,-0.45343,0.00018,26.03532]
[1776965020095,34.22,77730.22,9.2,-0.45343,0.00018,26.03532]
[1776965020081,34.22,77737.26,9.2,-0.45219,0.00018,26.02803]
[1776965020742,34.22,77742.15,9.2,-0.45133,0.00018,26.02281]
[1776965023619,34.23,77743.73,9.2,-0.45106,0.00018,26.02111]
[1776965024769,34.23,77752.27,9.2,-0.44956,0.00018,26.01164]
[1776965026308,34.23,77751.48,9.2,-0.4497,0.00018,26.01254]
[1776965027410,34.23,77753.3,9.2,-0.44938,0.00018,26.01048]
[1776965027472,34.23,77753.3,9.2,-0.44938,0.00018,26.01048]
[1776965031498,34.23,77754.32,9.2,-0.4492,0.00018,26.00936]
[1776965031819,34.23,77756.17,9.2,-0.44888,0.00018,26.00725]
[1776965032642,34.23,77756.17,9.2,-0.44888,0.00018,26.00725]
[1776965032827,34.23,77756.13,9.2,-0.44888,0.00018,26.0073]
[1776965036129,34.23,77755.01,9.2,-0.44908,0.00018,26.00858]
[1776965036244,34.23,77754.98,9.2,-0.44909,0.00018,26.00861]
[1776965036813,34.23,77754.98,9.2,-0.44909,0.00018,26.00861]
[1776965036887,34.23,77754.98,9.2,-0.44909,0.00018,26.00861]
[1776965036983,34.23,77748.68,9.2,-0.45019,0.00018,26.01573]
[1776965038528,34.23,77753.75,9.2,-0.4493,0.00018,26.01001]
[1776965038631,34.23,77753.75,9.2,-0.4493,0.00018,26.01001]
[1776965038976,34.23,77753.75,9.2,-0.4493,0.00018,26.01001]
[1776965038980,34.23,77753.75,9.2,-0.4493,0.00018,26.01001]
[1776965039044,34.23,77761.16,9.2,-0.448,0.00018,26.00144]
[1776965040883,34.23,77750.0,9.2,-0.44996,0.00018,26.01424]
[1776965042897,34.23,77755.77,9.2,-0.44894,0.00018,26.00769]
[1776965046247,34.23,77751.04,9.2,-0.44978,0.00018,26.01306]
[1776965046658,34.23,77751.04,9.2,-0.44978,0.00018,26.01306]
[1776965047005,34.23,77751.04,9.2,-0.44978,0.00018,26.01306]
[1776965047046,34.23,77741.06,9.2,-0.45153,0.00018,26.02403]
[1776965047932,34.23,77733.17,9.2,-0.45292,0.00018,26.03235]
[1776965048654,34.23,77733.17,9.2,-0.45292,0.00018,26.03235]
[1776965051185,34.23,77735.65,9.2,-0.45249,0.00018,26.02978]
[1776965051266,34.23,77735.65,9.2,-0.45249,0.00018,26.02978]
[1776965051409,34.23,77735.65,9.2,-0.45249,0.00018,26.02978]
[1776965051585,34.23,77735.65,9.2,-0.45249,0.00018,26.02978]
[1776965051600,34.23,77735.65,9.2,-0.45249,0.00018,26.02978]
[1776965051662,34.23,77735.65,9.2,-0.45249,0.00018,26.02978]
[1776965051960,34.23,77723.84,9.2,-0.45457,0.00018,26.04179]
[1776965052764,34.23,77723.84,9.2,-0.45457,0.00018,26.04179]
[1776965052967,34.23,77718.2,9.2,-0.45556,0.00018,26.04728]
[1776965054793,34.24,77714.29,9.2,-0.45625,0.00018,26.05099]
[1776965054928,34.24,77714.29,9.2,-0.45625,0.00018,26.05099]
[1776965054981,34.24,77707.7,9.2,-0.45742,0.00018,26.05707]
[1776965056292,34.24,77707.63,9.2,-0.45743,0.00018,26.05714]
[1776965058878,34.24,77711.51,9.2,-0.45674,0.00018,26.0536]
[1776965059302,34.24,77709.62,9.2,-0.45708,0.00018,26.05534]
[1776965060025,34.24,77702.2,9.2,-0.45839,0.00018,26.06197]
[1776965060812,34.24,77702.2,9.2,-0.45839,0.00018,26.06197]
[1776965060868,34.24,77702.2,9.2,-0.45839,0.00018,26.06197]
[1776965061487,34.24,77697.4,9.2,-0.45923,0.00018,26.06612]
[1776965066457,34.24,77696.86,9.2,-0.45933,0.00018,26.06657]
[1776965067180,34.24,77696.86,9.2,-0.45933,0.00018,26.06657]
[1776965067074,34.24,77702.97,9.2,-0.45825,0.00018,26.06129]
[1776965068163,34.24,77702.97,9.2,-0.45825,0.00018,26.06129]
[1776965071423,34.24,77702.97,9.2,-0.45825,0.00018,26.0578]
[1776965072608,34.24,77700.65,9.2,-0.45866,0.00018,26.05982]
[1776965073115,34.24,77692.68,9.2,-0.46006,0.00018,26.06658]
[1776965073257,34.24,77692.68,9.2,-0.46006,0.00018,26.06658]
[1776965074123,34.24,77687.07,9.2,-0.46105,0.00018,26.07113]
[1776965079158,34.24,77682.72,9.2,-0.46182,0.00018,26.07456]
[1776965080165,34.24,77689.01,9.2,-0.46071,0.00018,26.06957]
[1776965084834,34.24,77690.12,9.2,-0.46051,0.00018,26.06867]
[1776965090235,34.23,77690.35,9.2,-0.46047,0.00018,26.06847]
[1776965092721,34.23,77690.24,9.2,-0.46049,0.00018,26.06855]
[1776965092786,34.23,77688.73,9.2,-0.46076,0.00018,26.06978]
[1776965094809,34.23,77685.38,9.2,-0.46135,0.00018,26.07245]
[1776965094866,34.23,77681.09,9.2,-0.46211,0.00018,26.07579]
[1776965095955,34.23,77681.09,9.2,-0.46211,0.00018,26.07579]
[1776965096002,34.23,77681.09,9.2,-0.46211,0.00018,26.07579]
[1776965096024,34.23,77681.09,9.2,-0.46211,0.00018,26.07579]
[1776965096067,34.23,77681.09,9.2,-0.46211,0.00018,26.07579]
[1776965096157,34.23,77688.4,9.2,-0.46081,0.00018,26.07004]
[1776965096317,34.23,77688.4,9.2,-0.46081,0.00018,26.07004]
[1776965096591,34.23,77688.4,9.2,-0.46081,0.00018,26.07004]
[1776965096647,34.23,77688.4,9.2,-0.46081,0.00018,26.07004]
[1776965096709,34.23,77688.4,9.2,-0.46081,0.00018,26.07004]
[1776965096806,34.23,77680.38,9.2,-0.46223,0.00018,26.07633]
[1776965097850,34.23,77680.38,9.2,-0.46223,0.00018,26.07633]
[1776965098169,34.23,77680.38,9.2,-0.46223,0.00018,26.07633]
[1776965098186,34.23,77666.06,9.2,-0.46476,0.00018,26.08675]
[1776965098925,34.23,77666.06,9.2,-0.46476,0.00018,26.08675]
[1776965098954,34.23,77674.12,9.2,-0.46334,0.00018,26.08102]
[1776965099298,34.23,77683.83,9.2,-0.46162,0.00018,26.07366]
[1776965100283,34.23,77683.83,9.2,-0.46162,0.00018,26.07366]
[1776965101208,34.23,77683.83,9.2,-0.46162,0.00018,26.07366]
[1776965101162,34.23,77687.29,9.2,-0.46101,0.00018,26.07093]
[1776965102098,34.23,77687.29,9.2,-0.46101,0.00018,26.07093]
[1776965102247,34.23,77692.2,9.2,-0.46014,0.00018,26.06694]
[1776965102606,34.23,77684.49,9.2,-0.4615,0.00018,26.07314]
[1776965104175,34.23,77684.49,9.2,-0.4615,0.00018,26.07314]
[1776965104230,34.23,77675.38,9.2,-0.46311,0.00018,26.08009]
[1776965105516,34.23,77670.89,9.2,-0.46391,0.00018,26.08335]
[1776965105552,34.23,77670.89,9.2,-0.46391,0.00018,26.08335]
[1776965105603,34.23,77670.89,9.2,-0.46391,0.00018,26.08335]
[1776965105965,34.23,77670.89,9.2,-0.46391,0.00018,26.08335]
[1776965105971,34.23,77670.89,9.2,-0.46391,0.00018,26.08335]
[1776965106071,34.23,77669.9,9.2,-0.46408,0.00018,26.08406]
[1776965106534,34.23,77669.9,9.2,-0.46408,0.00018,26.08406]
[1776965106681,34.23,77669.9,9.2,-0.46408,0.00018,26.08406]
[1776965107213,34.23,77669.9,9.2,-0.46408,0.00018,26.08406]
[1776965108261,34.23,77665.92,9.2,-0.46479,0.00018,26.08685]
[1776965108303,34.23,77665.92,9.2,-0.46479,0.00018,26.08685]
[1776965108893,34.23,77665.92,9.2,-0.46479,0.00018,26.08685]
[1776965108938,34.23,77665.92,9.2,-0.46479,0.00018,26.08685]
[1776965108972,34.24,77668.26,9.2,-0.46438,0.00018,26.08524]
[1776965110609,34.24,77667.64,9.2,-0.46449,0.00018,26.08567]
[1776965111991,34.24,77667.66,9.2,-0.46448,0.00018,26.08567]
[1776965112325,34.24,77669.9,9.2,-0.46409,0.00018,26.0841]
[1776965112388,34.24,77669.9,9.2,-0.46409,0.00018,26.0841]
[1776965112403,34.24,77669.9,9.2,-0.46409,0.00018,26.0841]
[1776965113403,34.24,77661.81,9.2,-0.46552,0.00018,26.08968]
[1776965114582,34.24,77661.81,9.2,-0.46552,0.00018,26.08968]
[1776965114603,34.24,77661.81,9.2,-0.46552,0.00018,26.08968]
[1776965116495,34.24,77664.28,9.2,-0.46509,0.00018,26.08802]
[1776965117430,34.24,77671.1,9.2,-0.46388,0.00018,26.08326]
[1776965120733,34.25,77676.38,9.2,-0.46295,0.00018,26.07942]
[1776965120786,34.25,77676.38,9.2,-0.46295,0.00018,26.07942]
[1776965120829,34.25,77681.48,9.2,-0.46205,0.00018,26.07558]
[1776965121821,34.25,77681.48,9.2,-0.46205,0.00018,26.07558]
[1776965122963,34.25,77684.44,9.2,-0.46153,0.00018,26.07328]
[1776965126495,34.25,77690.0,9.2,-0.46055,0.00018,26.06884]
[1776965127460,34.25,77690.0,9.2,-0.46055,0.00018,26.06884]
[1776965127561,34.25,77689.22,9.2,-0.46068,0.00018,26.06947]
[1776965130326,34.25,77687.3,9.2,-0.46102,0.00018,26.07101]
[1776965131037,34.25,77689.58,9.2,-0.46062,0.00018,26.06568]
[1776965131852,34.25,77689.58,9.2,-0.46062,0.00018,26.06568]
[1776965132537,34.25,77700.77,9.2,-0.45864,0.00018,26.05629]
[1776965135558,34.25,77694.83,9.2,-0.45969,0.00018,26.06134]
[1776965139586,34.25,77700.68,9.2,-0.45865,0.00018,26.05635]
[1776965140470,34.25,77700.68,9.2,-0.45865,0.00018,26.05635]
[1776965143260,34.24,77701.84,9.2,-0.45845,0.00018,26.05533]
[1776965143299,34.24,77701.84,9.2,-0.45845,0.00018,26.05533]
[1776965144387,34.24,77706.8,9.2,-0.45757,0.00018,26.05094]
[1776965144537,34.24,77706.8,9.2,-0.45757,0.00018,26.05094]
[1776965144718,34.24,77706.8,9.2,-0.45757,0.00018,26.05094]
[1776965144808,34.24,77706.8,9.2,-0.45757,0.00018,26.05094]
[1776965145109,34.24,77706.8,9.2,-0.45757,0.00018,26.05094]
[1776965147939,34.25,77712.0,9.2,-0.45666,0.00018,26.0462]
[1776965149871,34.25,77712.65,9.2,-0.45654,0.00018,26.0456]
[1776965149972,34.25,77712.65,9.2,-0.45654,0.00018,26.0456]
[1776965150291,34.25,77712.65,9.2,-0.45654,0.00018,26.0456]
[1776965151094,34.25,77712.39,9.2,-0.45659,0.00018,26.04584]
[1776965151189,34.25,77706.81,9.2,-0.45757,0.00018,26.05094]
[1776965153060,34.25,77707.79,9.2,-0.4574,0.00018,26.05005]
[1776965153736,34.25,77711.85,9.2,-0.45668,0.00018,26.04634]
[1776965153853,34.25,77711.85,9.2,-0.45668,0.00018,26.04634]
[1776965154074,34.25,77711.85,9.2,-0.45668,0.00018,26.04634]
[1776965155135,34.25,77708.93,9.2,-0.4572,0.00018,26.04902]
[1776965155181,34.25,77695.23,9.2,-0.45962,0.00018,26.061]
[1776965156705,34.24,77704.25,9.2,-0.45802,0.00018,26.05321]
[1776965158445,34.24,77701.47,9.2,-0.45851,0.00018,26.05566]
[1776965161054,34.24,77703.48,9.2,-0.45816,0.00018,26.05389]
[1776965161167,34.24,77703.48,9.2,-0.45816,0.00018,26.05389]
[1776965161323,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965161365,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965161380,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965161665,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965161683,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965161786,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965161854,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965161898,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965162205,34.24,77704.29,9.2,-0.45802,0.00018,26.05317]
[1776965162304,34.24,77721.44,9.2,-0.45499,0.00018,26.03722]
[1776965162749,34.25,77731.33,9.2,-0.45325,0.00018,26.02736]
[1776965163709,34.25,77731.33,9.2,-0.45325,0.00018,26.02736]
[1776965164224,34.25,77731.33,9.2,-0.45325,0.00018,26.02736]
[1776965164239,34.25,77730.67,9.2,-0.45337,0.00018,26.02804]
[1776965164496,34.25,77730.67,9.2,-0.45337,0.00018,26.02804]
[1776965164639,34.25,77730.67,9.2,-0.45337,0.00018,26.02804]
[1776965164764,34.25,77741.28,9.2,-0.4515,0.00018,26.01693]
[1776965165630,34.25,77741.28,9.2,-0.4515,0.00018,26.01693]
[1776965165773,34.25,77750.04,9.2,-0.44996,0.00018,26.00733]
[1776965170807,34.25,77753.92,9.2,-0.44928,0.00018,26.003]
[1776965171608,34.25,77753.92,9.2,-0.44928,0.00018,26.003]
[1776965174011,34.25,77755.33,9.2,-0.44904,0.00018,26.00141]
[1776965174044,34.25,77755.33,9.2,-0.44904,0.00018,26.00141]
[1776965174084,34.26,77762.39,9.2,-0.4478,0.00018,25.9932]
[1776965174853,34.26,77762.39,9.2,-0.4478,0.00018,25.9932]
[1776965175045,34.26,77762.39,9.2,-0.4478,0.00018,25.9932]
[1776965175332,34.26,77762.39,9.2,-0.4478,0.00018,25.9932]
[1776965175334,34.26,77767.08,9.2,-0.44697,0.00018,25.98761]
[1776965175570,34.26,77767.08,9.2,-0.44697,0.00018,25.98761]
[1776965175845,34.25,77780.59,9.2,-0.4446,0.00018,25.97086]
[1776965176354,34.25,77780.59,9.2,-0.4446,0.00018,25.97086]
[1776965176536,34.25,77780.59,9.2,-0.4446,0.00018,25.97086]
[1776965177141,34.25,77780.59,9.2,-0.4446,0.00018,25.97086]
[1776965177156,34.25,77780.59,9.2,-0.4446,0.00018,25.97086]
[1776965177237,34.25,77792.39,9.2,-0.44253,0.00018,25.95549]
[1776965177859,34.25,77800.28,9.2,-0.44115,0.00018,25.94482]
[1776965178613,34.25,77800.28,9.2,-0.44115,0.00018,25.94482]
[1776965178704,34.25,77800.28,9.2,-0.44115,0.00018,25.94482]
[1776965178854,34.25,77800.28,9.2,-0.44115,0.00018,25.94482]
[1776965179813,34.25,77804.0,9.2,-0.4405,0.00018,25.93968]
[1776965179948,34.25,77804.0,9.2,-0.4405,0.00018,25.93968]
[1776965180199,34.26,77817.62,9.2,-0.43811,0.00017,25.92028]
[1776965180521,34.26,77817.62,9.2,-0.43811,0.00017,25.92028]
[1776965180544,34.26,77817.62,9.2,-0.43811,0.00017,25.92028]
[1776965180787,34.26,77817.62,9.2,-0.43811,0.00017,25.92028]
[1776965180806,34.26,77817.62,9.2,-0.43811,0.00017,25.92028]
[1776965180993,34.26,77817.62,9.2,-0.43811,0.00017,25.92028]
[1776965181274,34.26,77817.62,9.2,-0.43811,0.00017,25.92028]
[1776965181338,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965181524,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965181548,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965181607,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965181803,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965181921,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965182189,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965182196,34.26,77833.81,9.2,-0.43528,0.00017,25.89601]
[1776965182453,34.26,77856.16,9.2,-0.43138,0.00017,25.86037]
[1776965182564,34.26,77856.16,9.2,-0.43138,0.00017,25.86037]
[1776965182925,34.26,77856.16,9.2,-0.43138,0.00017,25.86037]
[1776965183014,34.26,77856.16,9.2,-0.43138,0.00017,25.86037]
[1776965183060,34.26,77856.16,9.2,-0.43138,0.00017,25.86037]
[1776965183258,34.26,77856.16,9.2,-0.43138,0.00017,25.86037]
[1776965183406,34.26,77855.69,9.2,-0.43146,0.00017,25.86112]
[1776965183478,34.26,77855.69,9.2,-0.43146,0.00017,25.86112]
[1776965183647,34.26,77855.69,9.2,-0.43146,0.00017,25.86112]
[1776965183742,34.26,77855.69,9.2,-0.43146,0.00017,25.86112]
[1776965183947,34.26,77855.69,9.2,-0.43146,0.00017,25.86112]
[1776965186116,34.25,77861.09,9.2,-0.43052,0.00017,25.85212]
[1776965186313,34.25,77861.09,9.2,-0.43052,0.00017,25.85212]
[1776965186775,34.25,77859.54,9.2,-0.43079,0.00017,25.8547]
[1776965187047,34.25,77859.54,9.2,-0.43079,0.00017,25.8547]
[1776965187951,34.25,77847.48,9.2,-0.43289,0.00017,25.87444]
[1776965188712,34.25,77847.48,9.2,-0.43289,0.00017,25.87444]
[1776965188738,34.25,77847.48,9.2,-0.43289,0.00017,25.87444]
[1776965188958,34.25,77843.64,9.2,-0.43356,0.00017,25.88057]
[1776965189758,34.25,77843.64,9.2,-0.43356,0.00017,25.88057]
[1776965189762,34.25,77843.64,9.2,-0.43356,0.00017,25.88057]
[1776965189965,34.25,77842.2,9.2,-0.43381,0.00017,25.88284]
[1776965190669,34.25,77842.2,9.2,-0.43381,0.00017,25.88284]
[1776965190673,34.25,77842.2,9.2,-0.43381,0.00017,25.88284]
[1776965190912,34.25,77842.2,9.2,-0.43381,0.00017,25.88284]
[1776965190960,34.25,77842.2,9.2,-0.43381,0.00017,25.88284]
[1776965191119,34.25,77842.2,9.2,-0.43381,0.00017,25.88284]
[1776965191182,34.25,77828.59,9.2,-0.43618,0.00017,25.90038]
[1776965192082,34.25,77828.59,9.2,-0.43618,0.00017,25.90038]
[1776965192171,34.25,77817.87,9.2,-0.43806,0.00017,25.91633]
[1776965194284,34.25,77813.36,9.2,-0.43885,0.00018,25.92288]
[1776965195598,34.25,77807.92,9.2,-0.4398,0.00018,25.93065]
[1776965195615,34.25,77807.92,9.2,-0.4398,0.00018,25.93065]
[1776965196084,34.25,77816.57,9.2,-0.43829,0.00017,25.91828]
[1776965197018,34.25,77824.04,9.2,-0.43698,0.00017,25.90727]
[1776965197398,34.25,77824.04,9.2,-0.43698,0.00017,25.90727]
[1776965198285,34.25,77824.04,9.2,-0.43698,0.00017,25.90727]
[1776965199645,34.25,77825.15,9.2,-0.43679,0.00017,25.9056]
[1776965202173,34.25,77825.84,9.2,-0.43667,0.00017,25.90458]
[1776965202199,34.25,77826.77,9.2,-0.43651,0.00017,25.90319]
[1776965203062,34.25,77832.79,9.2,-0.43545,0.00017,25.89404]
[1776965208097,34.26,77831.16,9.2,-0.43574,0.00017,25.89655]
[1776965208923,34.26,77831.16,9.2,-0.43574,0.00017,25.89655]
[1776965209104,34.26,77826.41,9.2,-0.43657,0.00017,25.90375]
[1776965210491,34.26,77822.42,9.2,-0.43727,0.00017,25.9097]
[1776965211118,34.26,77830.2,9.2,-0.43591,0.00017,25.89801]
[1776965214139,34.25,77836.73,9.2,-0.43476,0.00017,25.88794]
[1776965215766,34.25,77840.99,9.2,-0.43402,0.00017,25.88125]
[1776965216038,34.25,77840.99,9.2,-0.43402,0.00017,25.88125]
[1776965216152,34.25,77843.27,9.2,-0.43362,0.00017,25.87764]
[1776965217000,34.25,77843.27,9.2,-0.43362,0.00017,25.87764]
[1776965217791,34.25,77846.88,9.2,-0.43299,0.00017,25.87188]
[1776965218167,34.25,77852.71,9.2,-0.43197,0.00017,25.86242]
[1776965219921,34.25,77851.02,9.2,-0.43227,0.00017,25.86517]
[1776965220847,34.25,77847.14,9.2,-0.43294,0.00017,25.87143]
[1776965221392,34.25,77841.55,9.2,-0.43392,0.00017,25.88031]
[1776965222576,34.25,77841.65,9.2,-0.4339,0.00017,25.88015]
[1776965223201,34.25,77834.48,9.2,-0.43515,0.00017,25.89133]
[1776965226233,34.25,77831.65,9.2,-0.43564,0.00017,25.89568]
[1776965227360,34.25,77841.27,9.2,-0.43396,0.00017,25.88074]
[1776965228039,34.25,77841.27,9.2,-0.43396,0.00017,25.88074]
[1776965233272,34.24,77843.43,9.2,-0.43358,0.00017,25.87721]
[1776965233546,34.24,77843.43,9.2,-0.43358,0.00017,25.87721]
[1776965233720,34.24,77843.43,9.2,-0.43358,0.00017,25.87721]
[1776965234279,34.24,77833.12,9.2,-0.43538,0.00017,25.89332]
[1776965237160,34.24,77828.93,9.2,-0.43611,0.00017,25.89972]
[1776965237305,34.24,77821.04,9.2,-0.43749,0.00017,25.91154]
[1776965239688,34.24,77816.22,9.2,-0.43833,0.00018,25.91862]
[1776965240033,34.24,77816.22,9.2,-0.43833,0.00018,25.91862]
[1776965242389,34.24,77814.11,9.2,-0.43871,0.00018,25.9217]
[1776965243811,34.25,77811.23,9.2,-0.43921,0.00018,25.92586]
[1776965244245,34.25,77811.23,9.2,-0.43921,0.00018,25.92586]
[1776965244563,34.25,77808.58,9.2,-0.43968,0.00018,25.92962]
[1776965244578,34.25,77808.58,9.2,-0.43968,0.00018,25.92962]
[1776965244983,34.25,77808.58,9.2,-0.43968,0.00018,25.92962]
[1776965245423,34.25,77812.83,9.2,-0.43893,0.00018,25.92358]
[1776965247946,34.25,77811.28,9.2,-0.43921,0.00018,25.92581]
[1776965247957,34.25,77811.28,9.2,-0.43921,0.00018,25.92581]
[1776965248043,34.25,77813.64,9.2,-0.4388,0.00018,25.92244]
[1776965251465,34.25,77820.4,9.2,-0.43761,0.00017,25.90909]
[1776965254381,34.25,77818.19,9.2,-0.43799,0.00018,25.91235]
[1776965254485,34.25,77811.38,9.2,-0.43919,0.00018,25.9222]
[1776965256873,34.25,77809.48,9.2,-0.43952,0.00018,25.92491]
[1776965257519,34.25,77807.91,9.2,-0.4398,0.00018,25.92713]
[1776965258588,34.25,77808.03,9.2,-0.43978,0.00018,25.92697]
[1776965259400,34.25,77808.03,9.2,-0.43978,0.00018,25.92697]
[1776965259800,34.25,77805.79,9.2,-0.44017,0.00018,25.93012]
[1776965259947,34.25,77805.79,9.2,-0.44017,0.00018,25.93012]
[1776965259950,34.25,77805.79,9.2,-0.44017,0.00018,25.93012]
[1776965260136,34.25,77805.79,9.2,-0.44017,0.00018,25.93012]
[1776965260154,34.25,77805.79,9.2,-0.44017,0.00018,25.93012]
[1776965260435,34.25,77805.79,9.2,-0.44017,0.00018,25.93012]
[1776965260277,34.25,77803.48,9.2,-0.44057,0.00018,25.93334]
[1776965260969,34.25,77803.48,9.2,-0.44057,0.00018,25.93334]
[1776965261065,34.25,77791.77,9.2,-0.44263,0.00018,25.94926]
[1776965261946,34.25,77791.77,9.2,-0.44263,0.00018,25.94926]
[1776965261965,34.25,77791.77,9.2,-0.44263,0.00018,25.94926]
[1776965262010,34.25,77791.77,9.2,-0.44263,0.00018,25.94926]
[1776965262542,34.25,77775.83,9.2,-0.44542,0.00018,25.96982]
[1776965263628,34.25,77775.83,9.2,-0.44542,0.00018,25.96982]
[1776965268207,34.25,77771.92,9.2,-0.44611,0.00018,25.97465]
[1776965269732,34.25,77776.55,9.2,-0.44529,0.00018,25.96889]
[1776965275104,34.25,77772.52,9.2,-0.446,0.00018,25.97388]
[1776965276640,34.25,77779.26,9.2,-0.44481,0.00018,25.96543]
[1776965281791,34.25,77781.3,9.2,-0.44445,0.00018,25.96282]
[1776965281803,34.25,77781.3,9.2,-0.44445,0.00018,25.96282]
[1776965281878,34.25,77781.3,9.2,-0.44445,0.00018,25.96282]
[1776965282542,34.24,77776.86,9.2,-0.44523,0.00018,25.96844]
[1776965282689,34.24,77776.86,9.2,-0.44523,0.00018,25.96844]
[1776965283367,34.24,77762.55,9.2,-0.44775,0.00018,25.98588]
[1776965284697,34.24,77751.4,9.2,-0.44971,0.00018,25.99874]
[1776965290214,34.24,77752.96,9.2,-0.44943,0.00018,25.99694]
[1776965291993,34.24,77752.8,9.2,-0.44945,0.00018,25.99711]
[1776965292309,34.24,77752.8,9.2,-0.44945,0.00018,25.99711]
[1776965292359,34.24,77752.8,9.2,-0.44945,0.00018,25.99711]
[1776965292953,34.24,77748.12,9.2,-0.45027,0.00018,26.00234]
[1776965292979,34.24,77748.12,9.2,-0.45027,0.00018,26.00234]
[1776965293173,34.24,77748.12,9.2,-0.45027,0.00018,26.00234]
[1776965293357,34.24,77748.12,9.2,-0.45027,0.00018,26.00234]
[1776965293387,34.24,77748.12,9.2,-0.45027,0.00018,26.00234]
[1776965293466,34.24,77748.12,9.2,-0.45027,0.00018,26.00234]
[1776965293408,34.24,77739.14,9.2,-0.45185,0.00018,26.01211]
[1776965293551,34.24,77739.14,9.2,-0.45185,0.00018,26.01211]
[1776965293665,34.24,77739.14,9.2,-0.45185,0.00018,26.01211]
[1776965293878,34.24,77739.14,9.2,-0.45185,0.00018,26.01211]
[1776965294333,34.24,77739.14,9.2,-0.45185,0.00018,26.01211]
[1776965294513,34.24,77739.14,9.2,-0.45185,0.00018,26.01211]
[1776965294552,34.24,77739.14,9.2,-0.45185,0.00018,26.01211]
[1776965294434,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965294708,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965294837,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965294905,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965294983,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965295009,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965295113,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965295149,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965295212,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965295408,34.23,77723.49,9.2,-0.45461,0.00018,26.02815]
[1776965295268,34.23,77709.39,9.2,-0.4571,0.00018,26.04153]
[1776965295660,34.23,77709.39,9.2,-0.4571,0.00018,26.04153]
[1776965295827,34.23,77709.39,9.2,-0.4571,0.00018,26.04153]
[1776965295974,34.23,77709.39,9.2,-0.4571,0.00018,26.04153]
[1776965296041,34.23,77709.39,9.2,-0.4571,0.00018,26.04153]
[1776965296051,34.24,77679.47,9.2,-0.46238,0.00018,26.06657]
[1776965296566,34.24,77679.47,9.2,-0.46238,0.00018,26.06657]
[1776965297239,34.24,77679.47,9.2,-0.46238,0.00018,26.06657]
[1776965297387,34.24,77667.61,9.2,-0.46448,0.00018,26.07522]
[1776965297551,34.24,77667.61,9.2,-0.46448,0.00018,26.07522]
[1776965298366,34.24,77667.61,9.2,-0.46448,0.00018,26.07522]
[1776965298464,34.24,77669.51,9.2,-0.46415,0.00018,26.07389]
[1776965298698,34.24,77669.51,9.2,-0.46415,0.00018,26.07389]
[1776965298718,34.24,77669.51,9.2,-0.46415,0.00018,26.07389]
[1776965298865,34.24,77669.51,9.2,-0.46415,0.00018,26.07389]
[1776965299172,34.24,77679.83,9.2,-0.46232,0.00018,26.0663]
[1776965300012,34.24,77694.86,9.2,-0.45967,0.00018,26.05427]
[1776965300551,34.24,77694.86,9.2,-0.45967,0.00018,26.05427]
[1776965301254,34.24,77689.18,9.2,-0.46067,0.00018,26.05895]
[1776965302240,34.24,77689.18,9.2,-0.46067,0.00018,26.05895]
[1776965302258,34.24,77689.18,9.2,-0.46067,0.00018,26.05895]
[1776965302283,34.24,77689.18,9.2,-0.46067,0.00018,26.05895]
[1776965302327,34.24,77682.5,9.2,-0.46185,0.00018,26.06424]
[1776965302697,34.24,77682.5,9.2,-0.46185,0.00018,26.06424]
[1776965302752,34.24,77682.5,9.2,-0.46185,0.00018,26.06424]
[1776965302825,34.24,77671.84,9.2,-0.46373,0.00018,26.07222]
[1776965304419,34.24,77671.84,9.2,-0.46373,0.00018,26.07222]
[1776965304434,34.24,77665.66,9.2,-0.46483,0.00018,26.07658]
[1776965305099,34.24,77665.66,9.2,-0.46483,0.00018,26.07658]
[1776965305160,34.24,77665.66,9.2,-0.46483,0.00018,26.07658]
[1776965305192,34.24,77660.01,9.2,-0.46583,0.00018,26.08039]
[1776965306019,34.24,77646.19,9.2,-0.46827,0.00018,26.08902]
[1776965308468,34.24,77648.17,9.2,-0.46792,0.00018,26.08784]
[1776965308532,34.24,77647.03,9.2,-0.46812,0.00018,26.08852]
[1776965308677,34.24,77647.03,9.2,-0.46812,0.00018,26.08852]
[1776965309436,34.24,77647.03,9.2,-0.46812,0.00018,26.08852]
[1776965309478,34.24,77647.03,9.2,-0.46812,0.00018,26.08852]
[1776965308868,34.24,77655.8,9.2,-0.46657,0.00018,26.08312]
[1776965309733,34.24,77655.8,9.2,-0.46657,0.00018,26.08312]
[1776965309741,34.24,77655.8,9.2,-0.46657,0.00018,26.08312]
[1776965309837,34.24,77655.8,9.2,-0.46657,0.00018,26.08312]
[1776965310126,34.24,77655.8,9.2,-0.46657,0.00018,26.08312]
[1776965310156,34.24,77655.8,9.2,-0.46657,0.00018,26.08312]
[1776965310483,34.24,77678.56,9.2,-0.46255,0.00018,26.06726]
[1776965310765,34.24,77678.56,9.2,-0.46255,0.00018,26.06726]
[1776965311276,34.24,77678.56,9.2,-0.46255,0.00018,26.06726]
[1776965311377,34.24,77696.32,9.2,-0.4594,0.00018,26.04954]
[1776965312171,34.24,77692.69,9.2,-0.46004,0.00018,26.05257]
[1776965313105,34.24,77692.69,9.2,-0.46004,0.00018,26.05257]
[1776965315130,34.24,77693.26,9.2,-0.45994,0.00018,26.0521]
[1776965315373,34.24,77693.26,9.2,-0.45994,0.00018,26.0521]
[1776965316140,34.23,77691.64,9.2,-0.46023,0.00018,26.05343]
[1776965316497,34.23,77691.64,9.2,-0.46023,0.00018,26.05343]
[1776965316505,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965316582,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965316623,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965316651,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965316831,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965316921,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965316969,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965317034,34.23,77694.6,9.2,-0.45971,0.00018,26.05098]
[1776965317135,34.23,77685.49,9.2,-0.46132,0.00018,26.05839]
[1776965317931,34.23,77671.78,9.2,-0.46374,0.00018,26.06876]
[1776965320169,34.23,77672.32,9.2,-0.46364,0.00018,26.06837]
[1776965320604,34.23,77671.79,9.2,-0.46374,0.00018,26.06875]
[1776965320621,34.23,77671.79,9.2,-0.46374,0.00018,26.06875]
[1776965320952,34.23,77679.02,9.2,-0.46246,0.00018,26.0634]
[1776965321810,34.23,77679.02,9.2,-0.46246,0.00018,26.0634]
[1776965322374,34.23,77681.42,9.2,-0.46203,0.00018,26.06157]
[1776965328506,34.23,77679.57,9.2,-0.46236,0.00018,26.06298]
[1776965329032,34.23,77679.74,9.2,-0.46233,0.00018,26.06284]
[1776965329077,34.23,77679.74,9.2,-0.46233,0.00018,26.06284]
[1776965329156,34.23,77679.74,9.2,-0.46233,0.00018,26.06284]
[1776965329174,34.23,77679.74,9.2,-0.46233,0.00018,26.06284]
[1776965329224,34.23,77681.52,9.2,-0.46201,0.00018,26.06148]
[1776965329793,34.23,77681.52,9.2,-0.46201,0.00018,26.06148]
[1776965330015,34.23,77693.49,9.2,-0.4599,0.00018,26.05188]
[1776965331253,34.23,77693.49,9.2,-0.4599,0.00018,26.05188]
[1776965331258,34.23,77700.1,9.2,-0.45873,0.00018,26.04627]
[1776965331924,34.23,77700.1,9.2,-0.45873,0.00018,26.04627]
[1776965331952,34.23,77700.1,9.2,-0.45873,0.00018,26.04627]
[1776965331968,34.23,77700.1,9.2,-0.45873,0.00018,26.04627]
[1776965331976,34.23,77700.1,9.2,-0.45873,0.00018,26.04627]
[1776965332165,34.23,77700.1,9.2,-0.45873,0.00018,26.04627]
[1776965332176,34.23,77700.1,9.2,-0.45873,0.00018,26.04627]
[1776965332182,34.23,77707.57,9.2,-0.45741,0.00018,26.03966]
[1776965332563,34.23,77707.57,9.2,-0.45741,0.00018,26.03966]
[1776965332576,34.23,77707.57,9.2,-0.45741,0.00018,26.03966]
[1776965333010,34.23,77707.57,9.2,-0.45741,0.00018,26.03966]
[1776965333070,34.23,77715.42,9.2,-0.45603,0.00018,26.03242]
[1776965333771,34.23,77715.42,9.2,-0.45603,0.00018,26.03242]
[1776965334137,34.23,77715.42,9.2,-0.45603,0.00018,26.03242]
[1776965334508,34.23,77715.42,9.2,-0.45603,0.00018,26.03242]
[1776965334577,34.23,77720.87,9.2,-0.45507,0.00018,26.02721]
[1776965335084,34.24,77712.11,9.2,-0.45662,0.00018,26.03553]
[1776965337098,34.24,77705.43,9.2,-0.4578,0.00018,26.04162]
[1776965337539,34.24,77705.43,9.2,-0.4578,0.00018,26.04162]
[1776965338105,34.24,77698.25,9.2,-0.45906,0.00018,26.0479]
[1776965341057,34.24,77698.21,9.2,-0.45907,0.00018,26.04793]
[1776965341062,34.24,77698.21,9.2,-0.45907,0.00018,26.04793]
[1776965341267,34.24,77698.21,9.2,-0.45907,0.00018,26.04793]
[1776965342531,34.24,77684.95,9.2,-0.46141,0.00018,26.05883]
[1776965342889,34.24,77684.95,9.2,-0.46141,0.00018,26.05883]
[1776965342901,34.24,77684.95,9.2,-0.46141,0.00018,26.05883]
[1776965343965,34.24,77681.71,9.2,-0.46199,0.00018,26.06136]
[1776965345450,34.24,77682.15,9.2,-0.46191,0.00018,26.06102]
[1776965347549,34.24,77682.33,9.2,-0.46188,0.00018,26.06088]
[1776965350395,34.24,77686.46,9.2,-0.46115,0.00018,26.05764]
[1776965350401,34.24,77686.46,9.2,-0.46115,0.00018,26.05764]
[1776965351199,34.24,77695.13,9.2,-0.45961,0.00018,26.05054]
[1776965356234,34.24,77700.44,9.2,-0.45868,0.00018,26.04601]
[1776965359143,34.24,77705.63,9.2,-0.45776,0.00018,26.04143]
[1776965362020,34.24,77709.66,9.2,-0.45705,0.00018,26.0378]
[1776965365297,34.24,77702.61,9.2,-0.45829,0.00018,26.04412]
[1776965367311,34.24,77708.79,9.2,-0.4572,0.00018,26.0386]
[1776965370332,34.24,77700.83,9.2,-0.45861,0.00018,26.04568]
[1776965371342,34.24,77694.42,9.2,-0.45974,0.00018,26.04765]
[1776965371700,34.24,77694.42,9.2,-0.45974,0.00018,26.04765]
[1776965371702,34.24,77694.42,9.2,-0.45974,0.00018,26.04765]
[1776965371725,34.24,77694.42,9.2,-0.45974,0.00018,26.04765]
[1776965371959,34.24,77694.42,9.2,-0.45974,0.00018,26.04765]
[1776965373440,34.24,77692.42,9.2,-0.46009,0.00018,26.04931]
[1776965373524,34.24,77692.42,9.2,-0.46009,0.00018,26.04931]
[1776965373534,34.24,77692.42,9.2,-0.46009,0.00018,26.04931]
[1776965374474,34.24,77687.95,9.2,-0.46088,0.00018,26.05296]
[1776965377788,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965377900,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965377913,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965378311,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965378415,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965378480,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965378495,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965378518,34.24,77679.35,9.2,-0.4624,0.00018,26.05968]
[1776965378526,34.24,77667.56,9.2,-0.46449,0.00018,26.06828]
[1776965379398,34.24,77660.24,9.2,-0.46578,0.00018,26.07326]
[1776965380838,34.24,77661.98,9.2,-0.46547,0.00018,26.07211]
[1776965386447,34.25,77659.11,9.2,-0.46599,0.00018,26.07403]
[1776965388994,34.25,77657.38,9.2,-0.46629,0.00018,26.07516]
[1776965390490,34.25,77655.97,9.2,-0.46654,0.00018,26.07607]
[1776965394270,34.25,77657.12,9.2,-0.46634,0.00018,26.07534]
[1776965394338,34.25,77657.12,9.2,-0.46634,0.00018,26.07534]
[1776965394492,34.25,77657.12,9.2,-0.46634,0.00018,26.07534]
[1776965394506,34.25,77643.48,9.2,-0.46876,0.00018,26.08366]
[1776965394835,34.25,77643.48,9.2,-0.46876,0.00018,26.08366]
[1776965395138,34.25,77643.48,9.2,-0.46876,0.00018,26.08366]
[1776965395404,34.25,77643.48,9.2,-0.46876,0.00018,26.08366]
[1776965395580,34.25,77629.96,9.2,-0.47115,0.00018,26.09095]
[1776965395641,34.25,77629.96,9.2,-0.47115,0.00018,26.09095]
[1776965395672,34.25,77629.96,9.2,-0.47115,0.00018,26.09095]
[1776965396153,34.25,77629.96,9.2,-0.47115,0.00018,26.09095]
[1776965396535,34.25,77629.96,9.2,-0.47115,0.00018,26.09095]
[1776965396559,34.25,77629.96,9.2,-0.47115,0.00018,26.09095]
[1776965396573,34.25,77626.21,9.2,-0.47182,0.00018,26.09281]
[1776965396661,34.25,77626.21,9.2,-0.47182,0.00018,26.09281]
[1776965396916,34.25,77626.21,9.2,-0.47182,0.00018,26.09281]
[1776965397257,34.25,77626.21,9.2,-0.47182,0.00018,26.09281]
[1776965397837,34.25,77624.3,9.2,-0.47215,0.00018,26.09373]
[1776965398138,34.25,77624.3,9.2,-0.47215,0.00018,26.09373]
[1776965400882,34.25,77629.47,9.2,-0.47124,0.00018,26.0912]
[1776965403785,34.26,77623.01,9.2,-0.47238,0.00018,26.09434]
[1776965403941,34.26,77623.01,9.2,-0.47238,0.00018,26.09434]
[1776965404573,34.26,77630.48,9.2,-0.47106,0.00018,26.09069]
[1776965404763,34.26,77630.48,9.2,-0.47106,0.00018,26.09069]
[1776965405165,34.26,77630.48,9.2,-0.47106,0.00018,26.09069]
[1776965408026,34.26,77627.21,9.2,-0.47164,0.00018,26.09232]
[1776965408035,34.26,77627.21,9.2,-0.47164,0.00018,26.09232]
[1776965411691,34.26,77623.06,9.2,-0.47237,0.00018,26.09431]
[1776965412180,34.26,77623.06,9.2,-0.47237,0.00018,26.09431]
[1776965412584,34.26,77623.06,9.2,-0.47237,0.00018,26.09431]
[1776965412702,34.25,77625.5,9.2,-0.47194,0.00018,26.09315]
[1776965412836,34.25,77625.5,9.2,-0.47194,0.00018,26.09315]
[1776965413281,34.25,77625.5,9.2,-0.47194,0.00018,26.09315]
[1776965413286,34.25,77625.5,9.2,-0.47194,0.00018,26.09315]
[1776965414359,34.25,77613.21,9.2,-0.47412,0.00018,26.09868]
[1776965416131,34.25,77610.27,9.2,-0.47464,0.00018,26.09989]
[1776965416785,34.25,77609.89,9.2,-0.47471,0.00018,26.10004]
[1776965416841,34.25,77609.89,9.2,-0.47471,0.00018,26.10004]
[1776965416943,34.25,77606.62,9.2,-0.47529,0.00018,26.10132]
[1776965419561,34.25,77601.92,9.2,-0.47612,0.00018,26.10307]
[1776965419692,34.25,77603.57,9.2,-0.47583,0.00018,26.10247]
[1776965420300,34.25,77603.57,9.2,-0.47583,0.00018,26.10247]
[1776965420395,34.26,77604.85,9.2,-0.4756,0.00018,26.102]
[1776965420685,34.26,77612.86,9.2,-0.47418,0.00018,26.09883]
[1776965421633,34.26,77612.86,9.2,-0.47418,0.00018,26.09883]
[1776965421901,34.26,77612.86,9.2,-0.47418,0.00018,26.09883]
[1776965422137,34.26,77612.86,9.2,-0.47418,0.00018,26.09883]
[1776965422189,34.26,77623.07,9.2,-0.47237,0.00018,26.09431]
[1776965422628,34.26,77623.07,9.2,-0.47237,0.00018,26.09431]
[1776965427781,34.26,77627.61,9.2,-0.47157,0.00018,26.09213]
[1776965428127,34.26,77627.61,9.2,-0.47157,0.00018,26.09213]
[1776965428197,34.25,77631.59,9.2,-0.47086,0.00018,26.09012]
[1776965429113,34.25,77631.59,9.2,-0.47086,0.00018,26.09012]
[1776965429223,34.25,77631.59,9.2,-0.47086,0.00018,26.09012]
[1776965429239,34.25,77631.59,9.2,-0.47086,0.00018,26.09012]
[1776965429248,34.25,77631.59,9.2,-0.47086,0.00018,26.09012]
[1776965429573,34.25,77642.44,9.2,-0.46894,0.00018,26.08425]
[1776965430697,34.25,77642.44,9.2,-0.46894,0.00018,26.08425]
[1776965430655,34.25,77661.48,9.2,-0.46557,0.00018,26.07249]
[1776965430819,34.25,77661.48,9.2,-0.46557,0.00018,26.07249]
[1776965430887,34.25,77661.48,9.2,-0.46557,0.00018,26.07249]
[1776965431162,34.25,77661.48,9.2,-0.46557,0.00018,26.07249]
[1776965431551,34.25,77661.48,9.2,-0.46557,0.00018,26.07249]
[1776965431637,34.25,77682.33,9.2,-0.46188,0.00018,26.05397]
[1776965432129,34.25,77682.33,9.2,-0.46188,0.00018,26.05397]
[1776965433205,34.25,77667.2,9.2,-0.46456,0.00018,26.0651]
[1776965434066,34.25,77667.2,9.2,-0.46456,0.00018,26.0651]
[1776965434287,34.26,77664.76,9.2,-0.46499,0.00018,26.06678]
[1776965436922,34.26,77663.7,9.2,-0.46518,0.00018,26.06751]
[1776965437830,34.26,77671.09,9.2,-0.46387,0.00018,26.06235]
[1776965438830,34.26,77671.09,9.2,-0.46387,0.00018,26.06235]
[1776965438949,34.26,77671.09,9.2,-0.46387,0.00018,26.06235]
[1776965439032,34.26,77671.09,9.2,-0.46387,0.00018,26.06235]
[1776965440852,34.25,77666.13,9.2,-0.46475,0.00018,26.06584]
[1776965440863,34.25,77666.13,9.2,-0.46475,0.00018,26.06584]
[1776965442579,34.26,77666.69,9.2,-0.46465,0.00018,26.06546]
[1776965442641,34.26,77668.44,9.2,-0.46434,0.00018,26.06424]
[1776965442678,34.26,77668.44,9.2,-0.46434,0.00018,26.06424]
[1776965442877,34.26,77676.68,9.2,-0.46288,0.00018,26.05827]
[1776965443884,34.26,77684.66,9.2,-0.46147,0.00018,26.05217]
[1776965445254,34.26,77684.66,9.2,-0.46147,0.00018,26.05217]
[1776965445741,34.26,77683.0,9.2,-0.46177,0.00018,26.05347]
[1776965445766,34.26,77683.0,9.2,-0.46177,0.00018,26.05347]
[1776965445807,34.26,77683.0,9.2,-0.46177,0.00018,26.05347]
[1776965446243,34.26,77683.0,9.2,-0.46177,0.00018,26.05347]
[1776965446481,34.26,77683.0,9.2,-0.46177,0.00018,26.05347]
[1776965446502,34.26,77683.0,9.2,-0.46177,0.00018,26.05347]
[1776965446569,34.26,77683.0,9.2,-0.46177,0.00018,26.05347]
[1776965446647,34.26,77675.57,9.2,-0.46308,0.00018,26.0591]
[1776965446762,34.26,77675.57,9.2,-0.46308,0.00018,26.0591]
[1776965446872,34.26,77675.57,9.2,-0.46308,0.00018,26.0591]
[1776965447092,34.26,77658.85,9.2,-0.46604,0.00018,26.07075]
[1776965448335,34.26,77658.85,9.2,-0.46604,0.00018,26.07075]
[1776965448357,34.26,77658.85,9.2,-0.46604,0.00018,26.07075]
[1776965448435,34.26,77660.68,9.2,-0.46571,0.00018,26.06955]
[1776965451152,34.26,77662.15,9.2,-0.46546,0.00018,26.06858]
[1776965455218,34.27,77663.11,9.2,-0.46529,0.00018,26.06794]
[1776965456211,34.27,77664.27,9.2,-0.46508,0.00018,26.06716]
[1776965456633,34.27,77664.27,9.2,-0.46508,0.00018,26.06716]
[1776965457450,34.27,77664.49,9.2,-0.46505,0.00018,26.06702]
[1776965458055,34.27,77665.13,9.2,-0.46493,0.00018,26.06658]
[1776965458151,34.27,77665.13,9.2,-0.46493,0.00018,26.06658]
[1776965458989,34.27,77644.77,9.2,-0.46854,0.00018,26.07947]
[1776965460328,34.27,77644.77,9.2,-0.46854,0.00018,26.07947]
[1776965460373,34.27,77651.76,9.2,-0.4673,0.00018,26.07528]
[1776965461679,34.27,77651.76,9.2,-0.4673,0.00018,26.07528]
[1776965461003,34.27,77657.55,9.2,-0.46627,0.00018,26.07163]
[1776965462293,34.27,77657.55,9.2,-0.46627,0.00018,26.07163]
[1776965463017,34.27,77650.9,9.2,-0.46745,0.00018,26.07581]
[1776965463842,34.27,77650.9,9.2,-0.46745,0.00018,26.07581]
[1776965464136,34.27,77650.9,9.2,-0.46745,0.00018,26.07581]
[1776965464289,34.27,77650.9,9.2,-0.46745,0.00018,26.07581]
[1776965464675,34.27,77658.84,9.2,-0.46604,0.00018,26.07078]
[1776965465305,34.27,77658.84,9.2,-0.46604,0.00018,26.07078]
[1776965465479,34.27,77658.84,9.2,-0.46604,0.00018,26.07078]
[1776965465596,34.27,77668.83,9.2,-0.46428,0.00018,26.064]
[1776965465776,34.27,77668.83,9.2,-0.46428,0.00018,26.064]
[1776965466040,34.27,77676.67,9.2,-0.46289,0.00018,26.05833]
[1776965468343,34.27,77680.05,9.2,-0.4623,0.00018,26.05578]
[1776965468349,34.27,77680.05,9.2,-0.4623,0.00018,26.05578]
[1776965468474,34.27,77674.9,9.2,-0.46321,0.00018,26.05964]
[1776965469723,34.27,77674.9,9.2,-0.46321,0.00018,26.05964]
[1776965469065,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470093,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470184,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470256,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470366,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470515,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470701,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470733,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470760,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470781,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470831,34.27,77658.96,9.2,-0.46602,0.00018,26.07071]
[1776965470653,34.27,77637.65,9.2,-0.46979,0.00018,26.08346]
[1776965470895,34.27,77637.65,9.2,-0.46979,0.00018,26.08346]
[1776965470914,34.27,77637.65,9.2,-0.46979,0.00018,26.08346]
[1776965471143,34.27,77637.65,9.2,-0.46979,0.00018,26.08346]
[1776965471479,34.27,77637.65,9.2,-0.46979,0.00018,26.08346]
[1776965471720,34.27,77637.65,9.2,-0.46979,0.00018,26.08346]
[1776965471585,34.27,77611.0,9.2,-0.47452,0.00018,26.09613]
[1776965472677,34.27,77611.0,9.2,-0.47452,0.00018,26.09613]
[1776965472733,34.27,77610.68,9.2,-0.47457,0.00018,26.09626]
[1776965473092,34.27,77615.63,9.2,-0.47369,0.00018,26.09419]
[1776965478022,34.27,77615.18,9.2,-0.47377,0.00018,26.09438]
[1776965478645,34.27,77615.18,9.2,-0.47377,0.00018,26.09438]
[1776965478648,34.27,77606.21,9.2,-0.47536,0.00018,26.09801]
[1776965478828,34.27,77606.21,9.2,-0.47536,0.00018,26.09801]
[1776965479614,34.27,77606.21,9.2,-0.47536,0.00018,26.09801]
[1776965479714,34.27,77595.09,9.2,-0.47734,0.00018,26.10194]
[1776965479797,34.27,77595.09,9.2,-0.47734,0.00018,26.10194]
[1776965479911,34.27,77595.09,9.2,-0.47734,0.00018,26.10194]
[1776965480130,34.27,77595.09,9.2,-0.47734,0.00018,26.10194]
[1776965480251,34.27,77595.09,9.2,-0.47734,0.00018,26.10194]
[1776965480658,34.27,77595.09,9.2,-0.47734,0.00018,26.10194]
[1776965480705,34.27,77585.5,9.2,-0.47904,0.00018,26.10481]
[1776965480806,34.27,77585.5,9.2,-0.47904,0.00018,26.10481]
[1776965481272,34.27,77585.5,9.2,-0.47904,0.00018,26.10481]
[1776965481611,34.27,77585.5,9.2,-0.47904,0.00018,26.10481]
[1776965481661,34.27,77577.63,9.2,-0.48043,0.00018,26.10681]
[1776965482193,34.27,77577.63,9.2,-0.48043,0.00018,26.10681]
[1776965483331,34.27,77576.87,9.2,-0.48057,0.00018,26.10699]
[1776965483401,34.27,77576.87,9.2,-0.48057,0.00018,26.10699]
[1776965483732,34.27,77580.13,9.2,-0.47999,0.00018,26.10621]
[1776965483734,34.27,77580.13,9.2,-0.47999,0.00018,26.10621]
[1776965483924,34.27,77580.13,9.2,-0.47999,0.00018,26.10621]
[1776965484179,34.27,77585.46,9.2,-0.47905,0.00018,26.10483]
[1776965484922,34.27,77585.46,9.2,-0.47905,0.00018,26.10483]
[1776965484994,34.27,77585.46,9.2,-0.47905,0.00018,26.10483]
[1776965485186,34.27,77594.67,9.2,-0.47741,0.00018,26.10208]
[1776965486604,34.27,77600.51,9.2,-0.47638,0.00018,26.10011]
[1776965487078,34.27,77600.51,9.2,-0.47638,0.00018,26.10011]
[1776965489023,34.27,77596.54,9.2,-0.47708,0.00018,26.10147]
[1776965489507,34.27,77596.54,9.2,-0.47708,0.00018,26.10147]
[1776965489510,34.27,77596.54,9.2,-0.47708,0.00018,26.10147]
[1776965489619,34.27,77596.54,9.2,-0.47708,0.00018,26.10147]
[1776965489622,34.27,77596.03,9.2,-0.47717,0.00018,26.10164]
[1776965490222,34.28,77590.33,9.2,-0.47818,0.00018,26.10343]
[1776965491180,34.28,77590.33,9.2,-0.47818,0.00018,26.10343]
[1776965491370,34.28,77581.41,9.2,-0.47976,0.00018,26.10242]
[1776965492348,34.28,77581.41,9.2,-0.47976,0.00018,26.10242]
[1776965492364,34.28,77581.41,9.2,-0.47976,0.00018,26.10242]
[1776965492379,34.28,77581.41,9.2,-0.47976,0.00018,26.10242]
[1776965492392,34.28,77581.41,9.2,-0.47976,0.00018,26.10242]
[1776965492569,34.28,77581.41,9.2,-0.47976,0.00018,26.10242]
[1776965493138,34.28,77580.37,9.2,-0.47995,0.00018,26.10268]
[1776965493296,34.28,77580.37,9.2,-0.47995,0.00018,26.10268]
[1776965493297,34.28,77580.37,9.2,-0.47995,0.00018,26.10268]
[1776965493719,34.28,77571.16,9.2,-0.48158,0.00018,26.10474]
[1776965494395,34.28,77571.16,9.2,-0.48158,0.00018,26.10474]
[1776965494688,34.28,77571.16,9.2,-0.48158,0.00018,26.10474]
[1776965494449,34.28,77560.85,9.2,-0.48341,0.00018,26.10653]
[1776965497995,34.28,77560.04,9.2,-0.48356,0.00018,26.10665]
[1776965499789,34.28,77552.93,9.2,-0.48482,0.00018,26.10753]
[1776965500005,34.28,77552.93,9.2,-0.48482,0.00018,26.10753]
[1776965500053,34.28,77552.93,9.2,-0.48482,0.00018,26.10753]
[1776965500169,34.28,77552.93,9.2,-0.48482,0.00018,26.10753]
[1776965500711,34.28,77552.93,9.2,-0.48482,0.00018,26.10753]
[1776965500967,34.28,77550.8,9.2,-0.4852,0.00018,26.10775]
[1776965501458,34.28,77550.8,9.2,-0.4852,0.00018,26.10775]
[1776965501460,34.28,77550.8,9.2,-0.4852,0.00018,26.10775]
[1776965501548,34.28,77556.67,9.2,-0.48416,0.00018,26.1071]
[1776965502247,34.28,77556.67,9.2,-0.48416,0.00018,26.1071]
[1776965502267,34.28,77556.67,9.2,-0.48416,0.00018,26.1071]
[1776965502736,34.28,77556.67,9.2,-0.48416,0.00018,26.1071]
[1776965502312,34.28,77574.01,9.2,-0.48108,0.00018,26.10415]
[1776965503594,34.29,77585.04,9.2,-0.47912,0.00018,26.10147]
[1776965504613,34.29,77585.04,9.2,-0.47912,0.00018,26.10147]
[1776965504742,34.29,77587.16,9.2,-0.47875,0.00018,26.10088]
[1776965504850,34.29,77587.16,9.2,-0.47875,0.00018,26.10088]
[1776965504855,34.29,77587.16,9.2,-0.47875,0.00018,26.10088]
[1776965505332,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506013,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506018,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506027,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506253,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506334,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506615,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506679,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506726,34.29,77589.15,9.2,-0.47839,0.00018,26.10031]
[1776965506648,34.3,77604.84,9.2,-0.47562,0.00018,26.0951]
[1776965506963,34.3,77604.84,9.2,-0.47562,0.00018,26.0951]
[1776965507079,34.3,77604.84,9.2,-0.47562,0.00018,26.0951]
[1776965507421,34.3,77604.84,9.2,-0.47562,0.00018,26.0951]
[1776965507509,34.3,77604.84,9.2,-0.47562,0.00018,26.0951]
[1776965507538,34.3,77604.84,9.2,-0.47562,0.00018,26.0951]
[1776965507590,34.3,77604.84,9.2,-0.47562,0.00018,26.0951]
[1776965507682,34.33,77620.28,9.2,-0.47289,0.00018,26.08876]
[1776965509757,34.32,77622.16,9.2,-0.47256,0.00018,26.0879]
[1776965509758,34.32,77622.16,9.2,-0.47256,0.00018,26.0879]
[1776965510207,34.32,77622.16,9.2,-0.47256,0.00018,26.0879]
[1776965511012,34.32,77622.51,9.2,-0.4725,0.00018,26.08774]
[1776965514859,34.31,77616.73,9.2,-0.47352,0.00018,26.09031]
[1776965515372,34.31,77616.73,9.2,-0.47352,0.00018,26.09031]
[1776965515380,34.31,77616.73,9.2,-0.47352,0.00018,26.09031]
[1776965515390,34.31,77616.73,9.2,-0.47352,0.00018,26.09031]
[1776965515548,34.31,77616.73,9.2,-0.47352,0.00018,26.09031]
[1776965515565,34.31,77616.73,9.2,-0.47352,0.00018,26.09031]
[1776965515869,34.31,77621.51,9.2,-0.47267,0.00018,26.08816]
[1776965515907,34.31,77621.51,9.2,-0.47267,0.00018,26.08816]
[1776965516137,34.31,77621.51,9.2,-0.47267,0.00018,26.08816]
[1776965516493,34.31,77621.51,9.2,-0.47267,0.00018,26.08816]
[1776965516605,34.31,77639.51,9.2,-0.46948,0.00018,26.07906]
[1776965516848,34.31,77639.51,9.2,-0.46948,0.00018,26.07906]
[1776965517422,34.31,77637.77,9.2,-0.46979,0.00018,26.08002]
[1776965518992,34.31,77634.21,9.2,-0.47042,0.00018,26.08192]
[1776965519137,34.31,77634.21,9.2,-0.47042,0.00018,26.08192]
[1776965519162,34.31,77634.21,9.2,-0.47042,0.00018,26.08192]
[1776965519184,34.31,77634.21,9.2,-0.47042,0.00018,26.08192]
[1776965519440,34.31,77626.29,9.2,-0.47182,0.00018,26.08591]
[1776965521682,34.31,77624.45,9.2,-0.47215,0.00018,26.08679]
[1776965523472,34.31,77633.89,9.2,-0.47048,0.00018,26.08209]
[1776965528520,34.31,77631.09,9.2,-0.47097,0.00018,26.08353]
[1776965528776,34.31,77631.09,9.2,-0.47097,0.00018,26.08353]
[1776965528908,34.31,77631.09,9.2,-0.47097,0.00018,26.08353]
[1776965529513,34.31,77636.97,9.2,-0.46993,0.00018,26.08045]
[1776965530829,34.31,77637.92,9.2,-0.46977,0.00018,26.07994]
[1776965530930,34.31,77637.92,9.2,-0.46977,0.00018,26.07994]
[1776965531652,34.31,77637.92,9.2,-0.46977,0.00018,26.07994]
[1776965531679,34.31,77637.92,9.2,-0.46977,0.00018,26.07994]
[1776965536713,34.31,77643.17,9.2,-0.46884,0.00018,26.07702]
[1776965537383,34.31,77645.52,9.2,-0.46842,0.00018,26.07566]
[1776965537516,34.31,77645.52,9.2,-0.46842,0.00018,26.07566]
[1776965538467,34.31,77647.72,9.2,-0.46804,0.00018,26.07437]
[1776965539579,34.31,77649.52,9.2,-0.46772,0.00018,26.0733]
[1776965539580,34.31,77649.52,9.2,-0.46772,0.00018,26.0733]
[1776965539589,34.31,77649.52,9.2,-0.46772,0.00018,26.0733]
[1776965539594,34.31,77649.52,9.2,-0.46772,0.00018,26.0733]
[1776965540375,34.31,77651.24,9.2,-0.46741,0.00018,26.07226]
[1776965540592,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541359,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541419,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541522,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541551,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541563,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541877,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541961,34.32,77662.59,9.2,-0.46541,0.00018,26.06499]
[1776965541599,34.32,77682.95,9.2,-0.46182,0.00018,26.0503]
[1776965542482,34.32,77682.95,9.2,-0.46182,0.00018,26.0503]
[1776965542509,34.32,77682.95,9.2,-0.46182,0.00018,26.0503]
[1776965542581,34.32,77682.95,9.2,-0.46182,0.00018,26.0503]
[1776965542893,34.32,77682.95,9.2,-0.46182,0.00018,26.0503]
[1776965542606,34.32,77707.87,9.2,-0.45743,0.00018,26.02943]
[1776965543519,34.32,77707.87,9.2,-0.45743,0.00018,26.02943]
[1776965543724,34.32,77707.87,9.2,-0.45743,0.00018,26.02943]
[1776965543732,34.32,77712.51,9.2,-0.45661,0.00018,26.02519]
[1776965544157,34.32,77712.51,9.2,-0.45661,0.00018,26.02519]
[1776965544620,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545160,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545267,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545319,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545364,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545450,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545541,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545562,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545579,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545678,34.32,77704.97,9.2,-0.45794,0.00018,26.03202]
[1776965545779,34.32,77689.32,9.2,-0.46069,0.00018,26.04526]
[1776965546634,34.32,77678.02,9.2,-0.46269,0.00018,26.05405]
[1776965547714,34.32,77678.02,9.2,-0.46269,0.00018,26.05405]
[1776965548124,34.32,77673.69,9.2,-0.46345,0.00018,26.05724]
[1776965548196,34.32,77673.69,9.2,-0.46345,0.00018,26.05724]
[1776965548648,34.32,77668.85,9.2,-0.46431,0.00018,26.0607]
[1776965549862,34.32,77668.21,9.2,-0.46442,0.00018,26.06115]
[1776965551465,34.32,77673.31,9.2,-0.46352,0.00018,26.05753]
[1776965551669,34.32,77678.29,9.2,-0.46264,0.00018,26.05036]
[1776965552297,34.32,77678.29,9.2,-0.46264,0.00018,26.05036]
[1776965554902,34.32,77684.64,9.2,-0.46152,0.00018,26.0455]
[1776965554975,34.32,77684.64,9.2,-0.46152,0.00018,26.0455]
[1776965556749,34.32,77680.72,9.2,-0.46221,0.00018,26.04853]
[1776965556787,34.32,77686.43,9.2,-0.4612,0.00018,26.04409]
[1776965557630,34.32,77686.43,9.2,-0.4612,0.00018,26.04409]
[1776965557711,34.32,77696.37,9.2,-0.45945,0.00018,26.03597]
[1776965558831,34.32,77697.91,9.2,-0.45918,0.00018,26.03466]
[1776965559377,34.32,77697.91,9.2,-0.45918,0.00018,26.03466]
[1776965559808,34.32,77697.91,9.2,-0.45918,0.00018,26.03466]
[1776965559831,34.32,77697.91,9.2,-0.45918,0.00018,26.03466]
[1776965560036,34.32,77702.81,9.2,-0.45831,0.00018,26.03043]
[1776965560075,34.32,77702.81,9.2,-0.45831,0.00018,26.03043]
[1776965560106,34.32,77702.81,9.2,-0.45831,0.00018,26.03043]
[1776965560446,34.32,77702.81,9.2,-0.45831,0.00018,26.03043]
[1776965560638,34.32,77702.81,9.2,-0.45831,0.00018,26.03043]
[1776965560730,34.32,77702.81,9.2,-0.45831,0.00018,26.03043]
[1776965560809,34.32,77712.08,9.2,-0.45668,0.00018,26.0221]
[1776965560850,34.32,77712.08,9.2,-0.45668,0.00018,26.0221]
[1776965561042,34.32,77712.08,9.2,-0.45668,0.00018,26.0221]
[1776965561097,34.32,77712.08,9.2,-0.45668,0.00018,26.0221]
[1776965561713,34.32,77712.08,9.2,-0.45668,0.00018,26.0221]
[1776965561713,34.32,77712.08,9.2,-0.45668,0.00018,26.0221]
[1776965561744,34.32,77712.08,9.2,-0.45668,0.00018,26.0221]
[1776965561814,34.32,77705.83,9.2,-0.45778,0.00018,26.02777]
[1776965562625,34.32,77705.83,9.2,-0.45778,0.00018,26.02777]
[1776965562746,34.32,77699.23,9.2,-0.45895,0.00018,26.03353]
[1776965564331,34.32,77696.37,9.2,-0.45945,0.00018,26.03596]
[1776965564367,34.32,77696.37,9.2,-0.45945,0.00018,26.03596]
[1776965564381,34.32,77696.37,9.2,-0.45945,0.00018,26.03596]
[1776965564450,34.32,77696.37,9.2,-0.45945,0.00018,26.03596]
[1776965564586,34.32,77696.37,9.2,-0.45945,0.00018,26.03596]
[1776965564785,34.32,77696.37,9.2,-0.45945,0.00018,26.03596]
[1776965565440,34.32,77691.79,9.2,-0.46026,0.00018,26.03976]
[1776965567266,34.32,77689.28,9.2,-0.4607,0.00018,26.0418]
[1776965567270,34.32,77689.28,9.2,-0.4607,0.00018,26.0418]
[1776965567496,34.32,77689.28,9.2,-0.4607,0.00018,26.0418]
[1776965569771,34.32,77698.32,9.2,-0.4591,0.00018,26.0343]
[1776965569781,34.32,77698.32,9.2,-0.4591,0.00018,26.0343]
[1776965572090,34.32,77702.2,9.2,-0.45842,0.00018,26.03095]
[1776965572137,34.32,77702.2,9.2,-0.45842,0.00018,26.03095]
[1776965572274,34.32,77702.2,9.2,-0.45842,0.00018,26.03095]
[1776965573800,34.32,77703.38,9.2,-0.45821,0.00018,26.02992]
[1776965574160,34.32,77702.74,9.2,-0.45832,0.00018,26.03048]
[1776965574407,34.32,77702.74,9.2,-0.45832,0.00018,26.03048]
[1776965577525,34.31,77695.36,9.2,-0.45962,0.00018,26.03679]
[1776965578743,34.31,77695.36,9.2,-0.45962,0.00018,26.03679]
[1776965579248,34.31,77699.4,9.2,-0.45891,0.00018,26.03336]
[1776965580362,34.31,77701.65,9.2,-0.45851,0.00018,26.03142]
[1776965581764,34.31,77701.4,9.2,-0.45856,0.00018,26.03163]
[1776965582611,34.31,77705.73,9.2,-0.4578,0.00018,26.02783]
[1776965584598,34.31,77703.95,9.2,-0.45811,0.00018,26.0294]
[1776965584789,34.31,77703.95,9.2,-0.45811,0.00018,26.0294]
[1776965585241,34.31,77700.08,9.2,-0.45879,0.00018,26.03277]
[1776965585247,34.31,77700.08,9.2,-0.45879,0.00018,26.03277]
[1776965585432,34.31,77692.43,9.2,-0.46014,0.00018,26.03921]
[1776965586850,34.31,77683.35,9.2,-0.46174,0.00018,26.04647]
[1776965587232,34.31,77683.35,9.2,-0.46174,0.00018,26.04647]
[1776965589913,34.31,77681.38,9.2,-0.46209,0.00018,26.04798]
[1776965589922,34.31,77681.38,9.2,-0.46209,0.00018,26.04798]
[1776965589936,34.31,77685.68,9.2,-0.46133,0.00018,26.04464]
[1776965590934,34.31,77685.68,9.2,-0.46133,0.00018,26.04464]
[1776965594279,34.31,77687.15,9.2,-0.46107,0.00018,26.04347]
[1776965595856,34.31,77690.05,9.2,-0.46056,0.00018,26.04114]
[1776965597436,34.31,77688.95,9.2,-0.46075,0.00018,26.04203]
[1776965597809,34.31,77688.95,9.2,-0.46075,0.00018,26.04203]
[1776965597442,34.31,77688.62,9.2,-0.46081,0.00018,26.04229]
[1776965598169,34.31,77688.62,9.2,-0.46081,0.00018,26.04229]
[1776965598192,34.31,77688.62,9.2,-0.46081,0.00018,26.04229]
[1776965598201,34.31,77688.62,9.2,-0.46081,0.00018,26.04229]
[1776965598366,34.31,77688.62,9.2,-0.46081,0.00018,26.04229]
[1776965598467,34.31,77676.69,9.2,-0.46291,0.00018,26.05151]
[1776965598921,34.31,77676.69,9.2,-0.46291,0.00018,26.05151]
[1776965598999,34.31,77665.22,9.2,-0.46494,0.00018,26.05969]
[1776965600789,34.31,77665.22,9.2,-0.46494,0.00018,26.05969]
[1776965601639,34.31,77665.76,9.2,-0.46484,0.00018,26.05933]
[1776965601719,34.31,77665.76,9.2,-0.46484,0.00018,26.05933]
[1776965601741,34.31,77665.76,9.2,-0.46484,0.00018,26.05933]
[1776965601811,34.31,77663.85,9.2,-0.46518,0.00018,26.06064]
[1776965602313,34.31,77663.85,9.2,-0.46518,0.00018,26.06064]
[1776965602352,34.31,77663.85,9.2,-0.46518,0.00018,26.06064]
[1776965602429,34.31,77663.85,9.2,-0.46518,0.00018,26.06064]
[1776965602518,34.31,77663.85,9.2,-0.46518,0.00018,26.06064]
[1776965603032,34.32,77673.0,9.2,-0.46357,0.00018,26.05424]
[1776965607062,34.31,77681.97,9.2,-0.46198,0.00018,26.04754]
[1776965610142,34.31,77676.27,9.2,-0.46299,0.00018,26.05184]
[1776965611980,34.31,77676.56,9.2,-0.46294,0.00018,26.04813]
[1776965613021,34.31,77674.51,9.2,-0.4633,0.00018,26.04964]
[1776965618193,34.32,77672.79,9.2,-0.4636,0.00018,26.0509]
[1776965618862,34.32,77672.79,9.2,-0.4636,0.00018,26.0509]
[1776965618903,34.32,77670.17,9.2,-0.46407,0.00018,26.05278]
[1776965619310,34.32,77670.17,9.2,-0.46407,0.00018,26.05278]
[1776965619588,34.32,77670.17,9.2,-0.46407,0.00018,26.05278]
[1776965619665,34.32,77668.24,9.2,-0.46441,0.00018,26.05414]
[1776965620153,34.32,77659.55,9.2,-0.46594,0.00018,26.06002]
[1776965621084,34.32,77659.55,9.2,-0.46594,0.00018,26.06002]
[1776965621087,34.32,77659.55,9.2,-0.46594,0.00018,26.06002]
[1776965621286,34.32,77659.55,9.2,-0.46594,0.00018,26.06002]
[1776965622137,34.32,77656.71,9.2,-0.46645,0.00018,26.06187]
[1776965623776,34.32,77652.76,9.2,-0.46715,0.00018,26.06436]
[1776965623825,34.32,77652.76,9.2,-0.46715,0.00018,26.06436]
[1776965623936,34.32,77651.41,9.2,-0.46738,0.00018,26.0652]
[1776965624181,34.32,77640.64,9.2,-0.46929,0.00018,26.0715]
[1776965625188,34.32,77630.2,9.2,-0.47113,0.00018,26.07703]
[1776965626697,34.32,77630.2,9.2,-0.47113,0.00018,26.07703]
[1776965626761,34.33,77630.41,9.2,-0.4711,0.00018,26.07693]
[1776965627496,34.33,77630.41,9.2,-0.4711,0.00018,26.07693]
[1776965627521,34.33,77630.41,9.2,-0.4711,0.00018,26.07693]
[1776965628400,34.33,77628.28,9.2,-0.47148,0.00018,26.078]
[1776965628829,34.33,77621.88,9.2,-0.47261,0.00018,26.08105]
[1776965630171,34.33,77621.17,9.2,-0.47273,0.00018,26.08138]
[1776965630176,34.33,77621.17,9.2,-0.47273,0.00018,26.08138]
[1776965631230,34.33,77615.04,9.2,-0.47382,0.00018,26.08408]
[1776965634061,34.32,77617.74,9.2,-0.47334,0.00018,26.08291]
[1776965635488,34.32,77619.07,9.2,-0.4731,0.00018,26.08232]
[1776965639048,34.32,77627.17,9.2,-0.47167,0.00018,26.07854]
[1776965640411,34.32,77627.13,9.2,-0.47168,0.00018,26.07855]
[1776965641137,34.32,77627.5,9.2,-0.47161,0.00018,26.07837]
[1776965641487,34.32,77627.5,9.2,-0.47161,0.00018,26.07837]
[1776965641491,34.32,77627.5,9.2,-0.47161,0.00018,26.07837]
[1776965641661,34.32,77627.5,9.2,-0.47161,0.00018,26.07837]
[1776965641902,34.32,77627.5,9.2,-0.47161,0.00018,26.07837]
[1776965641763,34.32,77635.17,9.2,-0.47026,0.00018,26.07447]
[1776965643869,34.32,77639.85,9.2,-0.46943,0.00018,26.07194]
[1776965644721,34.32,77640.24,9.2,-0.46936,0.00018,26.07172]
[1776965645286,34.32,77645.14,9.2,-0.46849,0.00018,26.06894]
[1776965645555,34.32,77645.14,9.2,-0.46849,0.00018,26.06894]
[1776965645645,34.32,77645.14,9.2,-0.46849,0.00018,26.06894]
[1776965645659,34.32,77645.14,9.2,-0.46849,0.00018,26.06894]
[1776965646477,34.33,77649.85,9.2,-0.46766,0.00018,26.06615]
[1776965647805,34.33,77655.08,9.2,-0.46674,0.00018,26.06292]
[1776965648815,34.33,77659.66,9.2,-0.46593,0.00018,26.05998]
[1776965648868,34.33,77659.66,9.2,-0.46593,0.00018,26.05998]
[1776965648897,34.33,77659.66,9.2,-0.46593,0.00018,26.05998]
[1776965649079,34.33,77658.25,9.2,-0.46618,0.00018,26.06091]
[1776965651373,34.33,77670.4,9.2,-0.46404,0.00018,26.05268]
[1776965653400,34.33,77669.46,9.2,-0.4642,0.00018,26.05335]
[1776965653434,34.34,77671.23,9.2,-0.46389,0.00018,26.0521]
[1776965657048,34.34,77669.6,9.2,-0.46418,0.00018,26.05327]
[1776965657074,34.34,77669.6,9.2,-0.46418,0.00018,26.05327]
[1776965657190,34.34,77669.6,9.2,-0.46418,0.00018,26.05327]
[1776965657894,34.34,77676.81,9.2,-0.46291,0.00018,26.04806]
[1776965658964,34.34,77674.81,9.2,-0.46326,0.00018,26.04953]
[1776965659101,34.34,77674.81,9.2,-0.46326,0.00018,26.04953]
[1776965659132,34.34,77674.81,9.2,-0.46326,0.00018,26.04953]
[1776965659368,34.34,77674.81,9.2,-0.46326,0.00018,26.04953]
[1776965659757,34.34,77674.81,9.2,-0.46326,0.00018,26.04953]
[1776965659839,34.34,77674.81,9.2,-0.46326,0.00018,26.04953]
[1776965659879,34.34,77674.81,9.2,-0.46326,0.00018,26.04953]
[1776965659914,34.34,77654.69,9.2,-0.46681,0.00018,26.06321]
[1776965659965,34.34,77654.69,9.2,-0.46681,0.00018,26.06321]
[1776965660000,34.34,77654.69,9.2,-0.46681,0.00018,26.06321]
[1776965660436,34.34,77642.83,9.2,-0.46891,0.00018,26.07031]
[1776965664352,34.34,77646.91,9.2,-0.46819,0.00018,26.06796]
[1776965667921,34.34,77645.5,9.2,-0.46844,0.00018,26.06879]
[1776965669223,34.35,77644.23,9.2,-0.46867,0.00018,26.06953]
[1776965669283,34.35,77644.23,9.2,-0.46867,0.00018,26.06953]
[1776965669388,34.35,77644.23,9.2,-0.46867,0.00018,26.06953]
[1776965670531,34.35,77639.56,9.2,-0.46949,0.00018,26.07216]
[1776965670819,34.35,77639.56,9.2,-0.46949,0.00018,26.07216]
[1776965672906,34.35,77649.04,9.2,-0.46782,0.00018,26.06322]
[1776965675141,34.35,77650.09,9.2,-0.46763,0.00018,26.06259]
[1776965675542,34.35,77657.06,9.2,-0.4664,0.00018,26.05826]
[1776965678509,34.35,77656.82,9.2,-0.46644,0.00018,26.05842]
[1776965678753,34.35,77656.82,9.2,-0.46644,0.00018,26.05842]
[1776965678791,34.35,77656.82,9.2,-0.46644,0.00018,26.05842]
[1776965678829,34.35,77656.82,9.2,-0.46644,0.00018,26.05842]
[1776965678897,34.35,77656.82,9.2,-0.46644,0.00018,26.05842]
[1776965678949,34.35,77656.82,9.2,-0.46644,0.00018,26.05842]
[1776965678963,34.35,77659.98,9.2,-0.46589,0.00018,26.05638]
[1776965679012,34.35,77659.98,9.2,-0.46589,0.00018,26.05638]
[1776965679245,34.35,77659.98,9.2,-0.46589,0.00018,26.05638]
[1776965679373,34.35,77659.98,9.2,-0.46589,0.00018,26.05638]
[1776965679832,34.35,77659.98,9.2,-0.46589,0.00018,26.05638]
[1776965679896,34.35,77659.98,9.2,-0.46589,0.00018,26.05638]
[1776965679947,34.35,77659.98,9.2,-0.46589,0.00018,26.05638]
[1776965679875,34.35,77672.27,9.2,-0.46372,0.00018,26.04794]
[1776965680582,34.35,77681.03,9.2,-0.46217,0.00018,26.04146]
[1776965682558,34.35,77680.37,9.2,-0.46229,0.00018,26.04196]
[1776965687630,34.35,77682.07,9.2,-0.46199,0.00018,26.04067]
[1776965688877,34.35,77682.07,9.2,-0.46199,0.00018,26.04067]
[1776965689374,34.35,77687.53,9.2,-0.46103,0.00018,26.0364]
[1776965689576,34.35,77687.53,9.2,-0.46103,0.00018,26.0364]
[1776965689587,34.35,77687.53,9.2,-0.46103,0.00018,26.0364]
[1776965689652,34.35,77687.53,9.2,-0.46103,0.00018,26.0364]
[1776965689834,34.35,77687.53,9.2,-0.46103,0.00018,26.0364]
[1776965689899,34.35,77697.16,9.2,-0.45933,0.00018,26.0285]
[1776965690939,34.35,77697.16,9.2,-0.45933,0.00018,26.0285]
[1776965690943,34.35,77697.16,9.2,-0.45933,0.00018,26.0285]
[1776965691307,34.35,77692.96,9.2,-0.46007,0.00018,26.032]
[1776965691406,34.35,77692.96,9.2,-0.46007,0.00018,26.032]
[1776965691782,34.35,77692.96,9.2,-0.46007,0.00018,26.032]
[1776965691808,34.35,77692.96,9.2,-0.46007,0.00018,26.032]
[1776965691892,34.35,77692.96,9.2,-0.46007,0.00018,26.032]
[1776965691839,34.35,77702.15,9.2,-0.45845,0.00018,26.02422]
[1776965692138,34.35,77702.15,9.2,-0.45845,0.00018,26.02422]
[1776965692466,34.35,77702.15,9.2,-0.45845,0.00018,26.02422]
[1776965692671,34.35,77717.79,9.2,-0.4557,0.00018,26.00999]
[1776965693503,34.35,77717.79,9.2,-0.4557,0.00018,26.00999]
[1776965693796,34.35,77725.9,9.2,-0.45427,0.00018,26.00212]
[1776965694137,34.35,77725.9,9.2,-0.45427,0.00018,26.00212]
[1776965696386,34.36,77719.56,9.2,-0.45539,0.00018,26.00831]
[1776965697786,34.36,77719.49,9.2,-0.4554,0.00018,26.00838]
[1776965698713,34.36,77709.13,9.2,-0.45723,0.00018,26.01804]
[1776965699092,34.36,77709.13,9.2,-0.45723,0.00018,26.01804]
[1776965699934,34.36,77709.13,9.2,-0.45723,0.00018,26.01804]
[1776965700986,34.36,77703.24,9.2,-0.45826,0.00018,26.02328]
[1776965701244,34.36,77703.24,9.2,-0.45826,0.00018,26.02328]
[1776965701252,34.36,77703.24,9.2,-0.45826,0.00018,26.02328]
[1776965701432,34.36,77703.24,9.2,-0.45826,0.00018,26.02328]
[1776965701584,34.36,77703.24,9.2,-0.45826,0.00018,26.02328]
[1776965701739,34.36,77709.34,9.2,-0.45719,0.00018,26.01784]
[1776965702300,34.36,77709.34,9.2,-0.45719,0.00018,26.01784]
[1776965702343,34.36,77709.34,9.2,-0.45719,0.00018,26.01784]
[1776965702745,34.36,77721.69,9.2,-0.45502,0.00018,26.00628]
[1776965704108,34.36,77725.45,9.2,-0.45436,0.00018,26.00261]
[1776965704329,34.36,77725.45,9.2,-0.45436,0.00018,26.00261]
[1776965704335,34.36,77725.45,9.2,-0.45436,0.00018,26.00261]
[1776965704603,34.36,77725.45,9.2,-0.45436,0.00018,26.00261]
[1776965704810,34.36,77725.45,9.2,-0.45436,0.00018,26.00261]
[1776965704863,34.36,77725.45,9.2,-0.45436,0.00018,26.00261]
[1776965704882,34.36,77725.45,9.2,-0.45436,0.00018,26.00261]
[1776965704969,34.36,77736.64,9.2,-0.45239,0.00018,25.99124]
[1776965705548,34.36,77736.64,9.2,-0.45239,0.00018,25.99124]
[1776965705974,34.36,77746.44,9.2,-0.45067,0.00018,25.98077]
[1776965707272,34.36,77748.44,9.2,-0.45032,0.00018,25.97858]
[1776965707352,34.36,77748.44,9.2,-0.45032,0.00018,25.97858]
[1776965707392,34.36,77748.44,9.2,-0.45032,0.00018,25.97858]
[1776965707780,34.36,77751.55,9.2,-0.44978,0.00018,25.97514]
[1776965708632,34.36,77751.55,9.2,-0.44978,0.00018,25.97514]
[1776965708668,34.36,77751.55,9.2,-0.44978,0.00018,25.97514]
[1776965711072,34.36,77752.25,9.2,-0.44966,0.00018,25.97435]
[1776965711084,34.36,77752.25,9.2,-0.44966,0.00018,25.97435]
[1776965711090,34.36,77752.25,9.2,-0.44966,0.00018,25.97435]
[1776965711681,34.36,77752.25,9.2,-0.44966,0.00018,25.97435]
[1776965711747,34.36,77752.25,9.2,-0.44966,0.00018,25.97435]
[1776965711869,34.36,77752.25,9.2,-0.44966,0.00018,25.97435]
[1776965711893,34.36,77743.92,9.2,-0.45112,0.00018,25.98353]
[1776965712316,34.36,77743.92,9.2,-0.45112,0.00018,25.98353]
[1776965712363,34.36,77743.92,9.2,-0.45112,0.00018,25.98353]
[1776965712817,34.36,77743.92,9.2,-0.45112,0.00018,25.98353]
[1776965713004,34.36,77743.92,9.2,-0.45112,0.00018,25.98353]
[1776965712877,34.36,77734.58,9.2,-0.45276,0.00018,25.99341]
[1776965713048,34.36,77734.58,9.2,-0.45276,0.00018,25.99341]
[1776965713145,34.36,77734.58,9.2,-0.45276,0.00018,25.99341]
[1776965713181,34.36,77734.58,9.2,-0.45276,0.00018,25.99341]
[1776965713372,34.36,77734.58,9.2,-0.45276,0.00018,25.99341]
[1776965713822,34.36,77716.04,9.2,-0.45602,0.00018,26.01171]
[1776965714198,34.36,77716.04,9.2,-0.45602,0.00018,26.01171]
[1776965714823,34.36,77716.04,9.2,-0.45602,0.00018,26.01171]
[1776965714833,34.37,77711.97,9.2,-0.45674,0.00018,26.01551]
[1776965719864,34.37,77715.28,9.2,-0.45615,0.00018,26.01244]
[1776965720164,34.37,77715.28,9.2,-0.45615,0.00018,26.01244]
[1776965720395,34.37,77715.28,9.2,-0.45615,0.00018,26.01244]
[1776965720850,34.37,77715.28,9.2,-0.45615,0.00018,26.01244]
[1776965720920,34.37,77715.28,9.2,-0.45615,0.00018,26.01244]
[1776965720949,34.37,77715.28,9.2,-0.45615,0.00018,26.01244]
[1776965721032,34.37,77715.28,9.2,-0.45615,0.00018,26.01244]
[1776965720998,34.37,77707.32,9.2,-0.45755,0.00018,26.01973]
[1776965721093,34.37,77707.32,9.2,-0.45755,0.00018,26.01973]
[1776965721146,34.37,77707.32,9.2,-0.45755,0.00018,26.01973]
[1776965721431,34.37,77707.32,9.2,-0.45755,0.00018,26.01973]
[1776965721587,34.37,77707.32,9.2,-0.45755,0.00018,26.01973]
[1776965721878,34.37,77693.41,9.2,-0.46,0.00018,26.0317]
[1776965722669,34.37,77693.41,9.2,-0.46,0.00018,26.0317]
[1776965722763,34.37,77693.41,9.2,-0.46,0.00018,26.0317]
[1776965722811,34.37,77693.41,9.2,-0.46,0.00018,26.0317]
[1776965723004,34.37,77693.41,9.2,-0.46,0.00018,26.0317]
[1776965723078,34.37,77698.85,9.2,-0.45904,0.00018,26.02713]
[1776965723144,34.37,77698.85,9.2,-0.45904,0.00018,26.02713]
[1776965723892,34.37,77710.73,9.2,-0.45695,0.00018,26.01664]
[1776965724320,34.37,77710.73,9.2,-0.45695,0.00018,26.01664]
[1776965724498,34.37,77710.73,9.2,-0.45695,0.00018,26.01664]
[1776965724859,34.37,77710.73,9.2,-0.45695,0.00018,26.01664]
[1776965726080,34.37,77707.71,9.2,-0.45749,0.00018,26.01938]
[1776965728315,34.37,77704.51,9.2,-0.45805,0.00018,26.02222]
[1776965730675,34.36,77706.11,9.2,-0.45777,0.00018,26.0208]
[1776965731423,34.36,77702.66,9.2,-0.45837,0.00018,26.02384]
[1776965733393,34.36,77699.74,9.2,-0.45888,0.00018,26.02286]
[1776965734715,34.36,77705.03,9.2,-0.45795,0.00018,26.01825]
[1776965738689,34.36,77705.56,9.2,-0.45786,0.00018,26.01778]
[1776965739045,34.36,77706.3,9.2,-0.45773,0.00018,26.01712]
[1776965739481,34.36,77706.3,9.2,-0.45773,0.00018,26.01712]
[1776965740433,34.36,77701.34,9.2,-0.4586,0.00018,26.02147]
[1776965740684,34.36,77701.34,9.2,-0.4586,0.00018,26.02147]
[1776965740887,34.36,77701.34,9.2,-0.4586,0.00018,26.02147]
[1776965740902,34.36,77701.34,9.2,-0.4586,0.00018,26.02147]
[1776965740923,34.36,77701.34,9.2,-0.4586,0.00018,26.02147]
[1776965741013,34.36,77693.57,9.2,-0.45997,0.00018,26.02804]
[1776965741110,34.36,77693.57,9.2,-0.45997,0.00018,26.02804]
[1776965742020,34.36,77693.26,9.2,-0.46002,0.00018,26.0283]
[1776965743843,34.36,77692.94,9.2,-0.46008,0.00018,26.02856]
[1776965743996,34.36,77692.94,9.2,-0.46008,0.00018,26.02856]
[1776965744013,34.36,77692.94,9.2,-0.46008,0.00018,26.02856]
[1776965744037,34.36,77687.0,9.2,-0.46112,0.00018,26.03336]
[1776965746051,34.36,77680.23,9.2,-0.46232,0.00018,26.0386]
[1776965746535,34.36,77680.23,9.2,-0.46232,0.00018,26.0386]
[1776965750079,34.36,77686.13,9.2,-0.46128,0.00018,26.03404]
[1776965754139,34.36,77686.76,9.2,-0.46117,0.00018,26.03354]
[1776965754146,34.36,77686.76,9.2,-0.46117,0.00018,26.03354]
[1776965754172,34.36,77687.05,9.2,-0.46111,0.00018,26.03331]
[1776965760149,34.36,77689.08,9.2,-0.46076,0.00018,26.03169]
[1776965763024,34.36,77688.44,9.2,-0.46087,0.00018,26.03221]
[1776965763317,34.36,77688.03,9.2,-0.46094,0.00018,26.03253]
[1776965763377,34.36,77689.57,9.2,-0.46067,0.00018,26.0313]
[1776965765514,34.36,77688.88,9.2,-0.46079,0.00018,26.03185]
[1776965771226,34.36,77683.73,9.2,-0.4617,0.00018,26.03591]
[1776965772293,34.36,77683.73,9.2,-0.4617,0.00018,26.03591]
[1776965772562,34.36,77683.73,9.2,-0.4617,0.00018,26.03591]
[1776965772696,34.36,77683.73,9.2,-0.4617,0.00018,26.03591]
[1776965772717,34.36,77683.73,9.2,-0.4617,0.00018,26.03591]
[1776965772754,34.36,77682.31,9.2,-0.46195,0.00018,26.037]
[1776965773172,34.36,77682.31,9.2,-0.46195,0.00018,26.037]
[1776965773490,34.36,77666.15,9.2,-0.4648,0.00018,26.04877]
[1776965775348,34.36,77660.84,9.2,-0.46574,0.00018,26.05234]
[1776965775751,34.36,77660.84,9.2,-0.46574,0.00018,26.05234]
[1776965775758,34.36,77660.84,9.2,-0.46574,0.00018,26.05234]
[1776965775902,34.36,77660.84,9.2,-0.46574,0.00018,26.05234]
[1776965775971,34.36,77663.21,9.2,-0.46532,0.00018,26.05078]
[1776965776786,34.36,77663.21,9.2,-0.46532,0.00018,26.05078]
[1776965778949,34.37,77652.84,9.2,-0.46715,0.00018,26.05747]
[1776965779806,34.37,77655.09,9.2,-0.46676,0.00018,26.05607]
[1776965779813,34.37,77655.09,9.2,-0.46676,0.00018,26.05607]
[1776965779838,34.37,77655.09,9.2,-0.46676,0.00018,26.05607]
[1776965780037,34.37,77655.09,9.2,-0.46676,0.00018,26.05607]
[1776965780070,34.37,77655.09,9.2,-0.46676,0.00018,26.05607]
[1776965779963,34.37,77655.47,9.2,-0.46669,0.00018,26.05583]
[1776965780293,34.37,77662.62,9.2,-0.46543,0.00018,26.05119]
[1776965781104,34.37,77662.62,9.2,-0.46543,0.00018,26.05119]
[1776965781600,34.37,77662.62,9.2,-0.46543,0.00018,26.05119]
[1776965781601,34.37,77662.62,9.2,-0.46543,0.00018,26.05119]
[1776965781620,34.37,77668.89,9.2,-0.46432,0.00018,26.04691]
[1776965782709,34.37,77668.89,9.2,-0.46432,0.00018,26.04691]
[1776965783703,34.37,77670.15,9.2,-0.4641,0.00018,26.04603]
[1776965785053,34.37,77665.56,9.2,-0.46491,0.00018,26.04922]
[1776965785328,34.37,77667.16,9.2,-0.46463,0.00018,26.04812]
[1776965790761,34.38,77671.15,9.2,-0.46393,0.00018,26.04534]
[1776965790964,34.38,77671.15,9.2,-0.46393,0.00018,26.04534]
[1776965791066,34.38,77671.76,9.2,-0.46382,0.00018,26.04141]
[1776965794018,34.38,77670.74,9.2,-0.464,0.00018,26.04213]
[1776965794031,34.38,77670.2,9.2,-0.46409,0.00018,26.04251]
[1776965794568,34.38,77670.2,9.2,-0.46409,0.00018,26.04251]
[1776965796942,34.38,77678.32,9.2,-0.46266,0.00018,26.03661]
[1776965797071,34.38,77678.32,9.2,-0.46266,0.00018,26.03661]
[1776965797030,34.38,77680.27,9.2,-0.46232,0.00018,26.03515]
[1776965797330,34.38,77680.27,9.2,-0.46232,0.00018,26.03515]
[1776965797419,34.38,77680.27,9.2,-0.46232,0.00018,26.03515]
[1776965797482,34.38,77680.27,9.2,-0.46232,0.00018,26.03515]
[1776965797662,34.38,77680.27,9.2,-0.46232,0.00018,26.03515]
[1776965797796,34.38,77680.27,9.2,-0.46232,0.00018,26.03515]
[1776965798036,34.38,77680.27,9.2,-0.46232,0.00018,26.03515]
[1776965798238,34.38,77659.4,9.2,-0.466,0.00018,26.04985]
[1776965798469,34.38,77659.4,9.2,-0.466,0.00018,26.04985]
[1776965798670,34.38,77659.4,9.2,-0.466,0.00018,26.04985]
[1776965798750,34.38,77659.4,9.2,-0.466,0.00018,26.04985]
[1776965799338,34.38,77659.4,9.2,-0.466,0.00018,26.04985]
[1776965799482,34.38,77659.4,9.2,-0.466,0.00018,26.04985]
[1776965798788,34.38,77618.02,9.2,-0.47331,0.00018,26.07242]
[1776965799828,34.38,77618.02,9.2,-0.47331,0.00018,26.07242]
[1776965799943,34.38,77618.02,9.2,-0.47331,0.00018,26.07242]
[1776965800033,34.38,77618.02,9.2,-0.47331,0.00018,26.07242]
[1776965800131,34.38,77584.83,9.2,-0.47918,0.00018,26.08417]
[1776965800432,34.38,77584.83,9.2,-0.47918,0.00018,26.08417]
[1776965800726,34.38,77584.83,9.2,-0.47918,0.00018,26.08417]
[1776965801045,34.38,77584.83,9.2,-0.47918,0.00018,26.08417]
[1776965800898,34.38,77610.26,9.2,-0.47468,0.00018,26.07567]
[1776965801236,34.38,77610.26,9.2,-0.47468,0.00018,26.07567]
[1776965801861,34.38,77610.26,9.2,-0.47468,0.00018,26.07567]
[1776965802067,34.38,77610.26,9.2,-0.47468,0.00018,26.07567]
[1776965801927,34.38,77614.67,9.2,-0.4739,0.00018,26.07386]
[1776965802514,34.38,77614.67,9.2,-0.4739,0.00018,26.07386]
[1776965802541,34.38,77614.67,9.2,-0.4739,0.00018,26.07386]
[1776965802842,34.38,77614.67,10.1,-0.4739,0.00018,26.07386]
[1776965803176,34.38,77614.67,10.1,-0.4739,0.00018,26.07386]
[1776965802855,34.38,77595.05,10.1,-0.47737,0.00018,26.08115]
[1776965803944,34.38,77595.05,10.1,-0.47737,0.00018,26.08115]
[1776965804090,34.38,77564.49,10.1,-0.48278,0.00018,26.08858]
[1776965804812,34.38,77564.49,10.1,-0.48278,0.00018,26.08858]
[1776965804819,34.38,77564.49,10.1,-0.48278,0.00018,26.08858]
[1776965804955,34.38,77564.49,10.1,-0.48278,0.00018,26.08858]
[1776965805047,34.38,77564.49,10.1,-0.48278,0.00018,26.08858]
[1776965805177,34.38,77564.49,10.1,-0.48278,0.00018,26.08858]
[1776965805113,34.38,77539.45,10.1,-0.48722,0.00018,26.09108]
[1776965805819,34.38,77539.45,10.1,-0.48722,0.00018,26.09108]
[1776965805908,34.38,77532.4,10.1,-0.48847,0.00018,26.0912]
[1776965806646,34.38,77532.4,10.1,-0.48847,0.00018,26.0912]
[1776965806648,34.38,77532.4,10.1,-0.48847,0.00018,26.0912]
[1776965806894,34.38,77532.4,10.1,-0.48847,0.00018,26.0912]
[1776965807368,34.38,77532.4,10.1,-0.48847,0.00018,26.0912]
[1776965807470,34.38,77526.94,10.1,-0.48944,0.00018,26.09111]
[1776965807616,34.38,77526.94,10.1,-0.48944,0.00018,26.09111]
[1776965807744,34.38,77526.94,10.1,-0.48944,0.00018,26.09111]
[1776965808689,34.38,77526.94,10.1,-0.48944,0.00018,26.09111]
[1776965807798,34.37,77543.52,10.1,-0.4865,0.00018,26.09089]
[1776965808801,34.37,77543.52,10.1,-0.4865,0.00018,26.09089]
[1776965808895,34.37,77543.52,10.1,-0.4865,0.00018,26.09089]
[1776965808944,34.37,77543.52,10.1,-0.4865,0.00018,26.09089]
[1776965809035,34.37,77543.52,10.1,-0.4865,0.00018,26.09089]
[1776965809124,34.37,77557.65,10.1,-0.48399,0.00018,26.08958]
[1776965809723,34.37,77557.65,10.1,-0.48399,0.00018,26.08958]
[1776965810562,34.37,77557.65,10.1,-0.48399,0.00018,26.08958]
[1776965810651,34.37,77557.65,10.1,-0.48399,0.00018,26.08958]
[1776965810672,34.37,77557.65,12.8,-0.48399,0.00018,26.08958]
[1776965810118,34.37,77520.9,12.8,-0.49051,0.00018,26.09084]
[1776965811121,34.37,77520.9,12.8,-0.49051,0.00018,26.09084]
[1776965811505,34.37,77520.9,12.8,-0.49051,0.00018,26.09084]
[1776965811049,34.37,77480.95,12.8,-0.49759,0.00018,26.08431]
[1776965811810,34.37,77480.95,12.8,-0.49759,0.00018,26.08431]
[1776965812167,34.37,77480.95,12.8,-0.49759,0.00018,26.08431]
[1776965811998,34.37,77505.57,12.8,-0.49323,0.00018,26.08931]
[1776965812289,34.37,77505.57,12.8,-0.49323,0.00018,26.08931]
[1776965812812,34.37,77505.57,12.8,-0.49323,0.00018,26.08931]
[1776965812904,34.37,77505.57,12.8,-0.49323,0.00018,26.08931]
[1776965813150,34.37,77505.57,12.8,-0.49323,0.00018,26.08931]
[1776965813398,34.37,77505.08,12.8,-0.49331,0.00018,26.08924]
[1776965813577,34.37,77505.08,12.8,-0.49331,0.00018,26.08924]
[1776965814189,34.37,77500.53,12.8,-0.49412,0.00018,26.08854]
[1776965815639,34.38,77501.62,12.8,-0.49393,0.00018,26.08872]
[1776965815737,34.38,77501.62,12.8,-0.49393,0.00018,26.08872]
[1776965816140,34.38,77501.62,12.8,-0.49393,0.00018,26.08872]
[1776965816203,34.38,77501.62,12.8,-0.49393,0.00018,26.08872]
[1776965816243,34.38,77501.62,12.8,-0.49393,0.00018,26.08872]
[1776965815838,34.38,77508.02,12.8,-0.49279,0.00018,26.08964]
[1776965816915,34.38,77533.71,12.8,-0.48823,0.00018,26.09119]
[1776965817959,34.38,77533.71,12.8,-0.48823,0.00018,26.09119]
[1776965818006,34.38,77538.02,12.8,-0.48747,0.00018,26.09112]
[1776965820568,34.41,77537.42,12.8,-0.48758,0.00018,26.09114]
[1776965821400,34.42,77538.3,12.8,-0.48742,0.00018,26.09112]
[1776965821655,34.42,77538.3,12.8,-0.48742,0.00018,26.09112]
[1776965821882,34.43,77529.82,12.8,-0.48892,0.00018,26.09118]
[1776965823080,34.43,77529.82,12.8,-0.48892,0.00018,26.09118]
[1776965823195,34.43,77529.82,12.8,-0.48892,0.00018,26.09118]
[1776965823119,34.43,77523.67,12.8,-0.49001,0.00018,26.09099]
[1776965823806,34.43,77523.67,12.8,-0.49001,0.00018,26.09099]
[1776965823826,34.43,77523.67,12.8,-0.49001,0.00018,26.09099]
[1776965823876,34.43,77523.67,12.8,-0.49001,0.00018,26.09099]
[1776965823974,34.43,77523.67,12.8,-0.49001,0.00018,26.09099]
[1776965824083,34.43,77523.67,12.8,-0.49001,0.00018,26.09099]
[1776965824260,34.43,77523.67,12.8,-0.49001,0.00018,26.09099]
[1776965824113,34.43,77529.9,12.8,-0.48891,0.00018,26.09118]
[1776965824386,34.43,77529.9,12.8,-0.48891,0.00018,26.09118]
[1776965824724,34.43,77529.9,12.8,-0.48891,0.00018,26.09118]
[1776965825053,34.43,77529.9,12.8,-0.48891,0.00018,26.09118]
[1776965825140,34.43,77507.54,12.8,-0.49287,0.00018,26.08957]
[1776965825559,34.43,77507.54,12.8,-0.49287,0.00018,26.08957]
[1776965825755,34.43,77507.54,12.8,-0.49287,0.00018,26.08957]
[1776965825763,34.43,77507.54,12.8,-0.49287,0.00018,26.08957]
[1776965825773,34.43,77507.54,12.8,-0.49287,0.00018,26.08957]
[1776965825910,34.44,77506.98,12.8,-0.49297,0.00018,26.08949]
[1776965827061,34.44,77506.98,12.8,-0.49297,0.00018,26.08949]
[1776965827134,34.44,77506.98,12.8,-0.49297,0.00018,26.08949]
[1776965827346,34.45,77505.27,12.8,-0.49327,0.00018,26.08926]
[1776965827497,34.45,77505.27,12.8,-0.49327,0.00018,26.08926]
[1776965828115,34.45,77491.57,12.8,-0.49569,0.00018,26.08684]
[1776965829053,34.45,77491.57,12.8,-0.49569,0.00018,26.08684]
[1776965829715,34.45,77489.4,12.8,-0.49608,0.00018,26.08637]
[1776965830328,34.45,77492.39,12.8,-0.49555,0.00018,26.08701]
[1776965830604,34.45,77492.39,12.8,-0.49555,0.00018,26.08701]
[1776965831017,34.45,77492.39,12.8,-0.49555,0.00018,26.08701]
[1776965831181,34.45,77492.39,12.8,-0.49555,0.00018,26.08701]
[1776965831204,34.46,77498.57,12.8,-0.49445,0.00018,26.08819]
[1776965832213,34.46,77498.57,12.8,-0.49445,0.00018,26.08819]
[1776965831956,34.46,77508.27,12.8,-0.49274,0.00018,26.08966]
[1776965832558,34.46,77508.27,12.8,-0.49274,0.00018,26.08966]
[1776965832963,34.46,77496.18,12.8,-0.49488,0.00018,26.08776]
[1776965833971,34.46,77490.95,12.8,-0.4958,0.00018,26.08671]
[1776965835480,34.46,77491.11,12.8,-0.49577,0.00018,26.08674]
[1776965835949,34.46,77491.11,12.8,-0.49577,0.00018,26.08674]
[1776965836397,34.46,77491.65,12.8,-0.49568,0.00018,26.08685]
[1776965836993,34.46,77497.32,12.8,-0.49467,0.00018,26.08797]
[1776965840023,34.46,77503.3,12.8,-0.49361,0.00018,26.08897]
[1776965840738,34.46,77503.3,12.8,-0.49361,0.00018,26.08897]
[1776965841059,34.46,77512.07,12.8,-0.49206,0.00018,26.0901]
[1776965841651,34.46,77512.07,12.8,-0.49206,0.00018,26.0901]
[1776965842033,34.46,77519.12,12.8,-0.49082,0.00018,26.09072]
[1776965842301,34.46,77519.12,12.8,-0.49082,0.00018,26.09072]
[1776965842326,34.46,77519.12,12.8,-0.49082,0.00018,26.09072]
[1776965843587,34.48,77515.55,12.8,-0.49145,0.00018,26.09043]
[1776965843593,34.48,77515.55,12.8,-0.49145,0.00018,26.09043]
[1776965844170,34.48,77515.55,12.8,-0.49145,0.00018,26.09043]
[1776965844239,34.49,77510.15,12.8,-0.4924,0.00018,26.08988]
[1776965845055,34.49,77503.23,12.8,-0.49362,0.00018,26.08895]
[1776965848494,34.5,77498.24,12.8,-0.4945,0.00018,26.08813]
[1776965850005,34.5,77494.59,12.8,-0.49515,0.00018,26.08745]
[1776965850052,34.5,77494.59,12.8,-0.49515,0.00018,26.08745]
[1776965850190,34.5,77494.59,12.8,-0.49515,0.00018,26.08745]
[1776965850215,34.5,77482.9,12.8,-0.49722,0.00018,26.0848]
[1776965851096,34.5,77471.47,12.8,-0.49924,0.00018,26.07806]
[1776965852105,34.5,77476.61,12.8,-0.49833,0.00018,26.07961]
[1776965856554,34.51,77475.01,12.8,-0.49861,0.00018,26.07914]
[1776965857135,34.51,77475.01,12.8,-0.49861,0.00018,26.07914]
[1776965857144,34.51,77469.21,12.8,-0.49964,0.00018,26.07734]
[1776965857403,34.51,77469.21,12.8,-0.49964,0.00018,26.07734]
[1776965857728,34.51,77469.21,12.8,-0.49964,0.00018,26.07734]
[1776965857740,34.51,77469.21,12.8,-0.49964,0.00018,26.07734]
[1776965858321,34.51,77469.08,12.8,-0.49966,0.00018,26.07729]
[1776965858428,34.51,77469.08,12.8,-0.49966,0.00018,26.07729]
[1776965859156,34.53,77487.57,12.8,-0.49638,0.00018,26.08246]
[1776965859470,34.53,77487.57,12.8,-0.49638,0.00018,26.08246]
[1776965860239,34.53,77487.56,12.8,-0.49639,0.00018,26.08245]
[1776965860416,34.53,77487.56,12.8,-0.49639,0.00018,26.08245]
[1776965860474,34.53,77487.56,12.8,-0.49639,0.00018,26.08245]
[1776965861170,34.53,77495.33,12.8,-0.49501,0.00018,26.0841]
[1776965861818,34.53,77495.33,12.8,-0.49501,0.00018,26.0841]
[1776965862177,34.53,77503.51,12.8,-0.49357,0.00018,26.0855]
[1776965862532,34.53,77503.51,12.8,-0.49357,0.00018,26.0855]
[1776965863183,34.53,77505.91,12.8,-0.49314,0.00018,26.08585]
[1776965863635,34.53,77505.91,12.8,-0.49314,0.00018,26.08585]
[1776965866270,34.53,77504.66,12.8,-0.49337,0.00018,26.08567]
[1776965866204,34.53,77498.72,12.8,-0.49441,0.00018,26.08472]
[1776965866594,34.53,77498.72,12.8,-0.49441,0.00018,26.08472]
[1776965868139,34.53,77496.36,12.8,-0.49483,0.00018,26.0843]
[1776965873254,34.54,77493.66,12.8,-0.49531,0.00018,26.08377]
[1776965873808,34.54,77493.66,12.8,-0.49531,0.00018,26.08377]
[1776965873821,34.54,77493.66,12.8,-0.49531,0.00018,26.08377]
[1776965873899,34.54,77493.66,12.8,-0.49531,0.00018,26.08377]
[1776965873914,34.54,77493.66,12.8,-0.49531,0.00018,26.08377]
[1776965873961,34.54,77493.66,12.8,-0.49531,0.00018,26.08377]
[1776965874262,34.54,77500.2,12.8,-0.49415,0.00018,26.08498]
[1776965874349,34.54,77500.2,12.8,-0.49415,0.00018,26.08498]
[1776965874469,34.54,77500.2,12.8,-0.49415,0.00018,26.08498]
[1776965875269,34.54,77508.32,12.8,-0.49272,0.00018,26.08617]
[1776965876396,34.54,77509.15,12.8,-0.49257,0.00018,26.08627]
[1776965876424,34.54,77509.15,12.8,-0.49257,0.00018,26.08627]
[1776965877597,34.54,77507.14,12.8,-0.49293,0.00018,26.08601]
[1776965878556,34.54,77507.14,12.8,-0.49293,0.00018,26.08601]
[1776965879956,34.54,77504.66,12.8,-0.49336,0.00018,26.08567]
[1776965879959,34.54,77504.66,12.8,-0.49336,0.00018,26.08567]
[1776965880008,34.54,77504.66,12.8,-0.49336,0.00018,26.08567]
[1776965880024,34.54,77504.66,12.8,-0.49336,0.00018,26.08567]
[1776965881291,34.54,77494.6,12.8,-0.49514,0.00018,26.08396]
[1776965882271,34.54,77483.64,12.8,-0.49708,0.00018,26.0815]
[1776965882565,34.54,77483.64,12.8,-0.49708,0.00018,26.0815]
[1776965883902,34.54,77483.42,12.8,-0.49711,0.00018,26.08145]
[1776965883938,34.54,77483.42,12.8,-0.49711,0.00018,26.08145]
[1776965885302,34.54,77489.46,12.8,-0.49605,0.00018,26.08288]
[1776965885366,34.55,77495.36,12.8,-0.49501,0.00018,26.08411]
[1776965888620,34.55,77493.94,12.8,-0.49526,0.00018,26.08383]
[1776965889394,34.55,77502.45,12.8,-0.49375,0.00018,26.08534]
[1776965890662,34.55,77502.45,12.8,-0.49375,0.00018,26.08534]
[1776965893705,34.55,77500.87,12.8,-0.49403,0.00018,26.08508]
[1776965893787,34.55,77500.87,12.8,-0.49403,0.00018,26.08508]
[1776965894572,34.55,77499.94,12.8,-0.4942,0.00018,26.08493]
[1776965894579,34.55,77499.94,12.8,-0.4942,0.00018,26.08493]
[1776965894580,34.55,77499.94,12.8,-0.4942,0.00018,26.08493]
[1776965894719,34.55,77505.99,12.8,-0.49313,0.00018,26.08586]
[1776965895878,34.55,77505.99,12.8,-0.49313,0.00018,26.08586]
[1776965895890,34.55,77518.25,12.8,-0.49096,0.00018,26.08716]
[1776965898844,34.56,77523.29,12.8,-0.49007,0.00018,26.08747]
[1776965900660,34.56,77522.99,12.8,-0.49013,0.00018,26.08746]
[1776965900842,34.56,77522.99,12.8,-0.49013,0.00018,26.08746]
[1776965900945,34.56,77522.99,12.8,-0.49013,0.00018,26.08746]
[1776965901058,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965901402,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965901415,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965901430,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965901519,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965901577,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965901587,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965901663,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965902262,34.56,77523.34,12.8,-0.49006,0.00018,26.08748]
[1776965902290,34.56,77501.32,12.8,-0.49395,0.00018,26.08516]
[1776965902711,34.56,77486.2,12.8,-0.49662,0.00018,26.08213]
[1776965903494,34.56,77478.93,12.8,-0.4979,0.00018,26.08026]
[1776965904428,34.56,77478.93,12.8,-0.4979,0.00018,26.08026]
[1776965904439,34.56,77478.93,12.8,-0.4979,0.00018,26.08026]
[1776965905170,34.56,77478.93,12.8,-0.4979,0.00018,26.08026]
[1776965905281,34.56,77478.93,12.8,-0.4979,0.00018,26.08026]
[1776965905252,34.56,77473.75,12.8,-0.49882,0.00018,26.07876]
[1776965905330,34.56,77473.75,12.8,-0.49882,0.00018,26.07876]
[1776965908700,34.56,77467.03,12.8,-0.5,0.00018,26.07661]
[1776965908715,34.56,77467.03,12.8,-0.5,0.00018,26.07661]
[1776965908802,34.57,77468.06,12.8,-0.49982,0.00018,26.07696]
[1776965909536,34.57,77462.08,12.8,-0.50088,0.00018,26.07488]
[1776965911339,34.57,77460.63,12.8,-0.50113,0.00018,26.07435]
[1776965911550,34.57,77460.54,12.8,-0.50115,0.00018,26.07084]
[1776965914357,34.57,77461.7,12.8,-0.50094,0.00018,26.07126]
[1776965914571,34.57,77464.6,12.8,-0.50043,0.00018,26.0723]
[1776965918001,34.58,77463.14,12.8,-0.50069,0.00018,26.07178]
[1776965919315,34.58,77462.53,12.8,-0.50079,0.00018,26.07156]
[1776965918598,34.58,77457.39,12.8,-0.5017,0.00018,26.06965]
[1776965923633,34.58,77459.18,12.8,-0.50139,0.00018,26.07033]
[1776965926498,34.58,77460.31,12.8,-0.50119,0.00018,26.07075]
[1776965926655,34.58,77460.26,12.8,-0.50119,0.00018,26.07073]
[1776965928512,34.58,77460.52,12.8,-0.50115,0.00018,26.07083]
[1776965928567,34.58,77460.52,12.8,-0.50115,0.00018,26.07083]
[1776965928775,34.58,77460.52,12.8,-0.50115,0.00018,26.07083]
[1776965928976,34.58,77460.52,12.8,-0.50115,0.00018,26.07083]
[1776965929213,34.58,77460.52,12.8,-0.50115,0.00018,26.07083]
[1776965929269,34.58,77460.52,12.8,-0.50115,0.00018,26.07083]
[1776965929355,34.58,77465.53,12.8,-0.50026,0.00018,26.07262]
[1776965929559,34.58,77465.53,12.8,-0.50026,0.00018,26.07262]
[1776965929936,34.58,77465.53,12.8,-0.50026,0.00018,26.07262]
[1776965930005,34.58,77489.25,12.8,-0.49608,0.00018,26.07935]
[1776965930971,34.58,77489.25,12.8,-0.49608,0.00018,26.07935]
[1776965931011,34.58,77493.25,12.8,-0.49537,0.00018,26.0802]
[1776965932709,34.59,77490.81,12.8,-0.4958,0.00018,26.07969]
[1776965933878,34.59,77489.14,12.8,-0.4961,0.00018,26.07932]
[1776965934228,34.59,77489.14,12.8,-0.4961,0.00018,26.07932]
[1776965934393,34.59,77489.44,12.8,-0.49604,0.00018,26.07939]
[1776965934571,34.59,77489.44,12.8,-0.49604,0.00018,26.07939]
[1776965934575,34.59,77489.44,12.8,-0.49604,0.00018,26.07939]
[1776965935027,34.59,77489.44,12.8,-0.49604,0.00018,26.07939]
[1776965936312,34.59,77479.97,12.8,-0.49771,0.00018,26.07706]
[1776965936645,34.59,77479.97,12.8,-0.49771,0.00018,26.07706]
[1776965937778,34.59,77476.18,12.8,-0.49838,0.00018,26.07599]
[1776965940809,34.59,77475.53,12.8,-0.49849,0.00018,26.0758]
[1776965946799,34.6,77479.77,12.8,-0.49775,0.00018,26.077]
[1776965951839,34.61,77479.8,12.8,-0.49774,0.00018,26.07701]
[1776965954250,34.61,77483.12,12.8,-0.49715,0.00018,26.07788]
[1776965955193,34.61,77484.68,12.8,-0.49688,0.00018,26.07827]
[1776965955379,34.61,77484.68,12.8,-0.49688,0.00018,26.07827]
[1776965955281,34.61,77491.07,12.8,-0.49575,0.00018,26.07974]
[1776965955763,34.61,77491.07,12.8,-0.49575,0.00018,26.07974]
[1776965956629,34.61,77491.09,12.8,-0.49575,0.00018,26.07974]
[1776965957458,34.61,77492.19,12.8,-0.49555,0.00018,26.07998]
[1776965958062,34.61,77492.19,12.8,-0.49555,0.00018,26.07998]
[1776965959596,34.61,77495.46,12.8,-0.49498,0.00018,26.08063]
[1776965959896,34.61,77489.47,12.8,-0.49603,0.00018,26.07939]
[1776965960909,34.61,77489.47,12.8,-0.49603,0.00018,26.07939]
[1776965961001,34.61,77480.11,12.8,-0.49768,0.00018,26.07709]
[1776965961909,34.61,77471.97,12.8,-0.49912,0.00018,26.07473]
[1776965965067,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965133,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965210,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965226,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965232,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965250,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965290,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965380,34.61,77467.3,12.8,-0.49994,0.00018,26.07322]
[1776965965313,34.61,77467.61,12.8,-0.49989,0.00018,26.07332]
[1776965965583,34.61,77467.61,12.8,-0.49989,0.00018,26.07332]
[1776965965621,34.61,77467.61,12.8,-0.49989,0.00018,26.07332]
[1776965965668,34.61,77467.61,12.8,-0.49989,0.00018,26.07332]
[1776965965938,34.61,77462.41,12.8,-0.5008,0.00018,26.07152]
[1776965966558,34.61,77462.41,12.8,-0.5008,0.00018,26.07152]
[1776965966764,34.61,77462.41,12.8,-0.5008,0.00018,26.07152]
[1776965967239,34.61,77460.13,12.8,-0.5012,0.00018,26.07069]
[1776965967853,34.61,77460.13,12.8,-0.5012,0.00018,26.07069]
[1776965968615,34.62,77458.27,12.8,-0.50153,0.00018,26.06999]
[1776965970023,34.62,77456.91,12.8,-0.50177,0.00018,26.06947]
[1776965970062,34.62,77456.91,12.8,-0.50177,0.00018,26.06947]
[1776965970284,34.62,77456.91,12.8,-0.50177,0.00018,26.06947]
[1776965970357,34.62,77455.59,12.8,-0.502,0.00018,26.06895]
[1776965970974,34.62,77446.25,12.8,-0.50365,0.00018,26.06504]
[1776965972705,34.62,77445.04,12.8,-0.50387,0.00018,26.06102]
[1776965973237,34.62,77445.04,12.8,-0.50387,0.00018,26.06102]
[1776965973639,34.62,77440.93,12.8,-0.50459,0.00018,26.05914]
[1776965973702,34.62,77440.93,12.8,-0.50459,0.00018,26.05914]
[1776965973960,34.62,77440.93,12.8,-0.50459,0.00018,26.05914]
[1776965974314,34.62,77440.93,12.8,-0.50459,0.00018,26.05914]
[1776965974403,34.62,77440.93,12.8,-0.50459,0.00018,26.05914]
[1776965974377,34.62,77421.81,12.8,-0.50796,0.00018,26.04924]
[1776965974576,34.62,77421.81,12.8,-0.50796,0.00018,26.04924]
[1776965974687,34.62,77421.81,12.8,-0.50796,0.00018,26.04924]
[1776965974892,34.62,77421.81,12.8,-0.50796,0.00018,26.04924]
[1776965974990,34.62,77421.81,12.8,-0.50796,0.00018,26.04924]
[1776965975292,34.62,77403.64,12.8,-0.51117,0.00018,26.03811]
[1776965975588,34.62,77403.64,12.8,-0.51117,0.00018,26.03811]
[1776965975728,34.62,77403.64,12.8,-0.51117,0.00018,26.03811]
[1776965975926,34.62,77403.64,12.8,-0.51117,0.00018,26.03811]
[1776965976028,34.62,77403.64,12.8,-0.51117,0.00018,26.03811]
[1776965976202,34.62,77403.64,12.8,-0.51117,0.00018,26.03811]
[1776965976263,34.62,77392.68,12.8,-0.5131,0.00018,26.03058]
[1776965977232,34.62,77392.68,12.8,-0.5131,0.00018,26.03058]
[1776965977361,34.62,77392.68,12.8,-0.5131,0.00018,26.03058]
[1776965977435,34.63,77383.71,12.8,-0.51468,0.00018,26.02397]
[1776965977669,34.63,77383.71,12.8,-0.51468,0.00018,26.02397]
[1776965978804,34.63,77379.34,12.8,-0.51545,0.00018,26.0206]
[1776965980072,34.63,77375.4,12.9,-0.51614,0.00018,26.01749]
[1776965980083,34.63,77375.4,12.9,-0.51614,0.00018,26.01749]
[1776965980198,34.63,77375.4,12.9,-0.51614,0.00018,26.01749]
[1776965980325,34.63,77375.4,12.9,-0.51614,0.00018,26.01749]
[1776965980403,34.63,77359.87,12.9,-0.51888,0.00018,26.00442]
[1776965980636,34.63,77359.87,12.9,-0.51888,0.00018,26.00442]
[1776965980869,34.63,77359.87,12.9,-0.51888,0.00018,26.00442]
[1776965981094,34.63,77359.87,12.9,-0.51888,0.00018,26.00442]
[1776965981251,34.63,77359.87,12.9,-0.51888,0.00018,26.00442]
[1776965981396,34.63,77359.87,12.9,-0.51888,0.00018,26.00442]
[1776965981401,34.63,77345.59,12.9,-0.5214,0.00018,25.99132]
[1776965981560,34.63,77345.59,12.9,-0.5214,0.00018,25.99132]
[1776965982092,34.63,77345.59,12.9,-0.5214,0.00018,25.99132]
[1776965982164,34.63,77345.59,12.9,-0.5214,0.00018,25.99132]
[1776965982309,34.63,77345.59,12.9,-0.5214,0.00018,25.99132]
[1776965982397,34.66,77332.1,12.9,-0.52374,0.00018,25.97813]
[1776965982626,34.66,77332.1,12.9,-0.52374,0.00018,25.97813]
[1776965982696,34.66,77332.1,12.9,-0.52374,0.00018,25.97813]
[1776965982918,34.66,77332.1,12.9,-0.52374,0.00018,25.97813]
[1776965983875,34.66,77328.6,12.9,-0.52436,0.00018,25.97453]
[1776965985562,34.67,77321.26,12.9,-0.52565,0.00018,25.9668]
[1776965985632,34.67,77321.26,12.9,-0.52565,0.00018,25.9668]
[1776965985717,34.67,77321.26,12.9,-0.52565,0.00018,25.9668]
[1776965985899,34.67,77321.26,12.9,-0.52565,0.00018,25.9668]
[1776965987180,34.69,77318.03,12.9,-0.52619,0.00018,25.9634]
[1776965987232,34.69,77318.03,12.9,-0.52619,0.00018,25.9634]
[1776965988077,34.71,77316.08,12.9,-0.52652,0.00018,25.96135]
[1776965988238,34.71,77316.08,12.9,-0.52652,0.00018,25.96135]
[1776965988397,34.71,77316.08,12.9,-0.52652,0.00018,25.96135]
[1776965988281,34.71,77276.12,12.9,-0.53354,0.00018,25.91344]
[1776965988680,34.71,77276.12,12.9,-0.53354,0.00018,25.91344]
[1776965988924,34.71,77276.12,12.9,-0.53354,0.00018,25.91344]
[1776965989255,34.71,77251.53,12.9,-0.53786,0.00018,25.87998]
[1776965989862,34.71,77251.53,12.9,-0.53786,0.00018,25.87998]
[1776965990327,34.71,77251.53,12.9,-0.53786,0.00018,25.87998]
[1776965990390,34.71,77248.18,12.9,-0.53844,0.00018,25.87521]
[1776965990672,34.71,77248.18,12.9,-0.53844,0.00018,25.87521]
[1776965990888,34.71,77248.18,12.9,-0.53844,0.00018,25.87521]
[1776965991221,34.71,77248.18,12.9,-0.53844,0.00018,25.87521]
[1776965991256,34.71,77258.97,12.9,-0.53654,0.00018,25.89046]
[1776965991676,34.71,77258.97,12.9,-0.53654,0.00018,25.89046]
[1776965992063,34.71,77258.97,12.9,-0.53654,0.00018,25.89046]
[1776965995247,34.72,77260.82,12.9,-0.53621,0.00018,25.89305]
[1776965996721,34.72,77261.94,12.9,-0.53602,0.00018,25.8946]
[1776965998118,34.73,77264.1,12.9,-0.53562,0.00018,25.89767]
[1776965999259,34.73,77265.85,12.9,-0.53531,0.00018,25.90004]
[1776965999368,34.75,77271.67,12.9,-0.53427,0.00018,25.90791]
[1776966000035,34.75,77271.67,12.9,-0.53427,0.00018,25.90791]
[1776966000252,34.76,77290.29,12.9,-0.53098,0.00018,25.93168]
[1776966000610,34.76,77290.29,12.9,-0.53098,0.00018,25.93168]
[1776966000701,34.76,77290.29,12.9,-0.53098,0.00018,25.93168]
[1776966001262,34.76,77292.77,12.9,-0.53055,0.00018,25.9347]
[1776966001727,34.76,77292.77,12.9,-0.53055,0.00018,25.9347]
[1776966002092,34.76,77292.77,12.9,-0.53055,0.00018,25.9347]
[1776966002269,34.76,77278.59,12.9,-0.53304,0.00018,25.91701]
[1776966002521,34.76,77278.59,12.9,-0.53304,0.00018,25.91701]
[1776966002613,34.76,77278.59,12.9,-0.53304,0.00018,25.91701]
[1776966002987,34.76,77278.59,12.9,-0.53304,0.00018,25.91701]
[1776966003261,34.76,77278.59,12.9,-0.53304,0.00018,25.91701]
[1776966003280,34.76,77259.53,12.9,-0.53638,0.00018,25.89164]
[1776966003752,34.76,77259.53,12.9,-0.53638,0.00018,25.89164]
[1776966003776,34.76,77259.53,12.9,-0.53638,0.00018,25.89164]
[1776966004207,34.76,77259.53,12.9,-0.53638,0.00018,25.89164]
[1776966004276,34.76,77259.53,12.9,-0.53638,0.00018,25.89164]
[1776966004287,34.79,77251.18,12.9,-0.53781,0.00018,25.88017]
[1776966005295,34.81,77238.84,12.9,-0.53994,0.00018,25.86246]
[1776966006733,34.82,77235.36,12.9,-0.54053,0.00017,25.85741]
[1776966007599,34.83,77235.56,12.9,-0.54048,0.00017,25.85782]
[1776966007978,34.83,77235.56,12.9,-0.54048,0.00017,25.85782]
[1776966016384,34.91,77226.95,12.9,-0.54186,0.00017,25.84566]
[1776966017391,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966017758,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966017788,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966017810,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966017904,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966018114,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966018379,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966018862,34.92,77222.05,12.9,-0.5427,0.00017,25.8382]
[1776966018411,34.93,77186.78,12.9,-0.54883,0.00017,25.78051]
[1776966019041,34.93,77186.78,12.9,-0.54883,0.00017,25.78051]
[1776966019532,34.93,77186.78,12.9,-0.54883,0.00017,25.78051]
[1776966019411,34.93,77166.92,12.9,-0.55229,0.00017,25.74528]
[1776966020034,34.93,77166.92,12.9,-0.55229,0.00017,25.74528]
[1776966020421,34.93,77162.09,12.9,-0.55313,0.00017,25.73643]
[1776966020744,34.93,77162.09,12.9,-0.55313,0.00017,25.73643]
[1776966021208,34.93,77162.09,12.9,-0.55313,0.00017,25.73643]
[1776966021428,34.94,77151.02,12.9,-0.55504,0.00017,25.7158]
[1776966022188,34.94,77151.02,12.9,-0.55504,0.00017,25.7158]
[1776966022436,34.94,77145.47,12.9,-0.55599,0.00017,25.70528]
[1776966023288,34.94,77145.47,12.9,-0.55599,0.00017,25.70528]
[1776966023443,34.96,77138.37,12.9,-0.55719,0.00017,25.69182]
[1776966024451,34.97,77147.08,12.9,-0.55567,0.00017,25.7088]
[1776966025457,34.97,77157.85,12.9,-0.55379,0.00017,25.72923]
[1776966027472,34.98,77150.01,12.9,-0.55514,0.00017,25.71458]
[1776966027700,34.98,77150.01,12.9,-0.55514,0.00017,25.71458]
[1776966027866,34.98,77150.01,12.9,-0.55514,0.00017,25.71458]
[1776966027875,34.98,77150.01,12.9,-0.55514,0.00017,25.71458]
[1776966028142,34.98,77150.01,12.9,-0.55514,0.00017,25.71458]
[1776966028159,34.98,77150.01,12.9,-0.55514,0.00017,25.71458]
[1776966028479,34.98,77135.78,12.9,-0.55761,0.00017,25.68706]
[1776966028613,34.98,77135.78,12.9,-0.55761,0.00017,25.68706]
[1776966028943,34.98,77135.78,12.9,-0.55761,0.00017,25.68706]
[1776966029001,34.98,77135.78,12.9,-0.55761,0.00017,25.68706]
[1776966029354,34.98,77135.78,12.9,-0.55761,0.00017,25.68706]
[1776966029360,34.98,77135.78,12.9,-0.55761,0.00017,25.68706]
[1776966029406,34.98,77135.78,12.9,-0.55761,0.00017,25.68706]
[1776966029485,34.98,77112.32,12.9,-0.56168,0.00017,25.63955]
[1776966029647,34.98,77112.32,12.9,-0.56168,0.00017,25.63955]
[1776966029663,34.98,77112.32,12.9,-0.56168,0.00017,25.63955]
[1776966030021,34.98,77112.32,12.9,-0.56168,0.00017,25.63955]
[1776966030360,34.98,77112.32,12.9,-0.56168,0.00017,25.63955]
[1776966030493,35.01,77105.95,12.9,-0.5627,0.00017,25.62699]
[1776966031044,35.01,77105.95,12.9,-0.5627,0.00017,25.62699]
[1776966031626,35.03,77105.65,12.9,-0.56273,0.00017,25.62317]
[1776966031653,35.03,77105.65,12.9,-0.56273,0.00017,25.62317]
[1776966032106,35.03,77105.65,12.9,-0.56273,0.00017,25.62317]
[1776966032408,35.03,77105.65,12.9,-0.56273,0.00017,25.62317]
[1776966032509,35.04,77100.95,12.9,-0.56351,0.00017,25.61355]
[1776966032596,35.04,77100.95,12.9,-0.56351,0.00017,25.61355]
[1776966032866,35.04,77100.95,12.9,-0.56351,0.00017,25.61355]
[1776966033936,35.06,77098.1,12.9,-0.56397,0.00017,25.60783]
[1776966034521,35.06,77103.86,12.9,-0.56297,0.00017,25.62012]
[1776966035985,35.06,77103.86,12.9,-0.56297,0.00017,25.62012]
[1776966037180,35.08,77104.65,12.9,-0.5628,0.00017,25.62215]
[1776966038579,35.09,77101.96,12.9,-0.56323,0.00017,25.61679]
[1776966038597,35.09,77101.96,12.9,-0.56323,0.00017,25.61679]
[1776966038762,35.09,77101.96,12.9,-0.56323,0.00017,25.61679]
[1776966039445,35.09,77101.96,12.9,-0.56323,0.00017,25.61679]
[1776966039908,35.13,77101.16,12.9,-0.5633,0.00017,25.61576]
[1776966040501,35.13,77101.16,12.9,-0.5633,0.00017,25.61576]
[1776966040590,35.14,77096.85,12.9,-0.56401,0.00017,25.60695]
[1776966041364,35.14,77096.85,12.9,-0.56401,0.00017,25.60695]
[1776966042024,35.16,77093.94,12.9,-0.56448,0.00017,25.60107]
[1776966042063,35.16,77093.94,12.9,-0.56448,0.00017,25.60107]
[1776966042097,35.16,77093.94,12.9,-0.56448,0.00017,25.60107]
[1776966042573,35.18,77090.03,12.9,-0.56511,0.00017,25.59305]
[1776966042900,35.18,77090.03,12.9,-0.56511,0.00017,25.59305]
[1776966042923,35.18,77073.9,12.9,-0.56788,0.00017,25.55753]
[1776966043541,35.18,77073.9,12.9,-0.56788,0.00017,25.55753]
[1776966043891,35.18,77073.9,12.9,-0.56788,0.00017,25.55753]
[1776966044027,35.18,77073.9,12.9,-0.56788,0.00017,25.55753]
[1776966044437,35.18,77073.9,12.9,-0.56788,0.00017,25.55753]
[1776966044484,35.2,77075.05,12.9,-0.56764,0.00017,25.56065]
[1776966044704,35.2,77075.05,12.9,-0.56764,0.00017,25.56065]
[1776966045252,35.2,77075.05,12.9,-0.56764,0.00017,25.56065]
[1776966045839,35.22,77075.24,12.9,-0.56756,0.00017,25.5616]
[1776966045981,35.22,77075.24,12.9,-0.56756,0.00017,25.5616]
[1776966046303,35.22,77075.24,12.9,-0.56756,0.00017,25.5616]
[1776966046393,35.23,77048.06,12.9,-0.57219,0.00017,25.49955]
[1776966047279,35.23,77048.06,12.9,-0.57219,0.00017,25.49955]
[1776966047521,35.24,77042.87,12.9,-0.57305,0.00017,25.4876]
[1776966048430,35.24,77042.87,12.9,-0.57305,0.00017,25.4876]
[1776966048544,35.26,77046.34,12.9,-0.57242,0.00017,25.49626]
[1776966048546,35.26,77046.34,12.9,-0.57242,0.00017,25.49626]
[1776966049212,35.26,77046.34,12.9,-0.57242,0.00017,25.49626]
[1776966049276,35.26,77046.34,12.9,-0.57242,0.00017,25.49626]
[1776966049380,35.27,77049.74,12.9,-0.57182,0.00017,25.50449]
[1776966050161,35.27,77049.74,12.9,-0.57182,0.00017,25.50449]
[1776966050276,35.27,77049.74,12.9,-0.57182,0.00017,25.50449]
[1776966050370,35.27,77049.74,12.9,-0.57182,0.00017,25.50449]
[1776966051555,35.28,77042.35,12.9,-0.57305,0.00017,25.48743]
[1776966052494,35.28,77034.29,12.9,-0.57443,0.00017,25.46816]
[1776966053214,35.28,77034.29,12.9,-0.57443,0.00017,25.46816]
[1776966053278,35.28,77034.29,12.9,-0.57443,0.00017,25.46816]
[1776966053472,35.28,77034.29,12.9,-0.57443,0.00017,25.46816]
[1776966053358,35.29,77028.21,12.9,-0.57546,0.00017,25.45351]
[1776966053904,35.29,77028.21,12.9,-0.57546,0.00017,25.45351]
[1776966054154,35.29,77028.21,12.9,-0.57546,0.00017,25.45351]
[1776966054505,35.29,77021.51,12.9,-0.57659,0.00017,25.43722]
[1776966054741,35.29,77021.51,12.9,-0.57659,0.00017,25.43722]
[1776966054765,35.29,77021.51,12.9,-0.57659,0.00017,25.43722]
[1776966054777,35.29,77021.51,12.9,-0.57659,0.00017,25.43722]
[1776966054846,35.29,77021.51,12.9,-0.57659,0.00017,25.43722]
[1776966054880,35.29,77021.51,12.9,-0.57659,0.00017,25.43722]
[1776966055003,35.3,77021.22,12.9,-0.57662,0.00017,25.43675]
[1776966055942,35.3,77021.22,12.9,-0.57662,0.00017,25.43675]
[1776966057184,35.31,77020.62,12.9,-0.5767,0.00017,25.43551]
[1776966057874,35.32,77021.95,12.9,-0.57645,0.00017,25.43905]
[1776966058288,35.32,77021.95,12.9,-0.57645,0.00017,25.43905]
[1776966058290,35.32,77021.95,12.9,-0.57645,0.00017,25.43905]
[1776966059360,35.33,77043.39,12.9,-0.57275,0.00017,25.49132]
[1776966059702,35.33,77050.53,12.9,-0.57153,0.00017,25.5081]
[1776966060832,35.33,77050.53,12.9,-0.57153,0.00017,25.5081]
[1776966060949,35.33,77050.53,12.9,-0.57153,0.00017,25.5081]
[1776966061048,35.33,77050.53,12.9,-0.57153,0.00017,25.5081]
[1776966061075,35.34,77053.07,12.9,-0.57109,0.00017,25.51416]
[1776966061904,35.34,77053.07,12.9,-0.57109,0.00017,25.51416]
[1776966062217,35.34,77053.07,12.9,-0.57109,0.00017,25.51416]
[1776966062930,35.34,77049.3,12.9,-0.57173,0.00017,25.50544]
[1776966063461,35.34,77049.3,12.9,-0.57173,0.00017,25.50544]
[1776966063717,35.36,77051.52,12.9,-0.57129,0.00017,25.5113]
[1776966063732,35.36,77054.97,12.9,-0.5707,0.00017,25.51929]
[1776966064839,35.36,77054.97,12.9,-0.5707,0.00017,25.51929]
[1776966065021,35.36,77054.97,12.9,-0.5707,0.00017,25.51929]
[1776966065238,35.41,77072.19,12.9,-0.56765,0.00017,25.55959]
[1776966066029,35.41,77072.19,12.9,-0.56765,0.00017,25.55959]
[1776966066284,35.43,77073.62,12.9,-0.56736,0.00017,25.56325]
[1776966066714,35.43,77073.62,12.9,-0.56736,0.00017,25.56325]
[1776966066793,35.43,77073.62,12.9,-0.56736,0.00017,25.56325]
[1776966066826,35.43,77073.62,12.9,-0.56736,0.00017,25.56325]
[1776966067008,35.43,77073.62,12.9,-0.56736,0.00017,25.56325]
[1776966067550,35.44,77088.71,12.9,-0.56476,0.00017,25.59635]
[1776966067887,35.44,77088.71,12.9,-0.56476,0.00017,25.59635]
[1776966068082,35.44,77088.71,12.9,-0.56476,0.00017,25.59635]
[1776966068090,35.44,77088.71,12.9,-0.56476,0.00017,25.59635]
[1776966068145,35.46,77082.54,12.9,-0.56578,0.00017,25.58336]
[1776966068630,35.46,77082.54,12.9,-0.56578,0.00017,25.58336]
[1776966068897,35.46,77082.54,12.9,-0.56578,0.00017,25.58336]
[1776966068965,35.47,77070.72,12.9,-0.56778,0.00017,25.55767]
[1776966069881,35.47,77070.72,12.9,-0.56778,0.00017,25.55767]
[1776966069890,35.47,77070.72,12.9,-0.56778,0.00017,25.55767]
[1776966070115,35.47,77063.55,12.9,-0.569,0.00017,25.5416]
[1776966071310,35.47,77063.55,12.9,-0.569,0.00017,25.5416]
[1776966071373,35.47,77063.55,12.9,-0.569,0.00017,25.5416]
[1776966071386,35.47,77063.55,12.9,-0.569,0.00017,25.5416]
[1776966071405,35.47,77063.55,12.9,-0.569,0.00017,25.5416]
[1776966071472,35.48,77050.78,12.9,-0.57114,0.00017,25.51282]
[1776966071843,35.48,77050.78,12.9,-0.57114,0.00017,25.51282]
[1776966071990,35.48,77050.78,12.9,-0.57114,0.00017,25.51282]
[1776966072229,35.48,77050.78,12.9,-0.57114,0.00017,25.51282]
[1776966072293,35.5,77037.04,12.9,-0.57343,0.00017,25.48108]
[1776966072812,35.52,77031.19,12.9,-0.57438,0.00017,25.46772]
[1776966073634,35.52,77031.19,12.9,-0.57438,0.00017,25.46772]
[1776966073907,35.52,77031.19,12.9,-0.57438,0.00017,25.46772]
[1776966074412,35.52,77031.19,12.9,-0.57438,0.00017,25.46772]
[1776966074490,35.56,77033.58,12.9,-0.57388,0.00017,25.47462]
[1776966074808,35.56,77033.58,12.9,-0.57388,0.00017,25.47462]
[1776966074812,35.56,77033.58,12.9,-0.57388,0.00017,25.47462]
[1776966075198,35.56,77043.05,12.9,-0.57227,0.00017,25.49699]
[1776966075840,35.59,77051.21,12.9,-0.57083,0.00017,25.51659]
[1776966078196,35.61,77049.03,12.9,-0.57114,0.00017,25.51224]
[1776966078809,35.66,77048.3,12.9,-0.57116,0.00017,25.51175]
[1776966078817,35.66,77048.3,12.9,-0.57116,0.00017,25.51175]
[1776966079383,35.66,77048.3,12.9,-0.57116,0.00017,25.51175]
[1776966079512,35.66,77048.3,12.9,-0.57116,0.00017,25.51175]
[1776966079484,35.67,77037.89,12.9,-0.57289,0.00017,25.48791]
[1776966079898,35.67,77037.89,12.9,-0.57289,0.00017,25.48791]
[1776966080342,35.67,77037.89,12.9,-0.57289,0.00017,25.48791]
[1776966080363,35.67,77037.89,12.9,-0.57289,0.00017,25.48791]
[1776966080451,35.69,77029.2,12.9,-0.57432,0.00017,25.46782]
[1776966080877,35.69,77044.99,12.9,-0.57164,0.00017,25.50497]
[1776966081780,35.69,77044.99,12.9,-0.57164,0.00017,25.50497]
[1776966081791,35.69,77044.99,12.9,-0.57164,0.00017,25.50497]
[1776966081895,35.69,77044.99,12.9,-0.57164,0.00017,25.50497]
[1776966082025,35.72,77050.21,12.9,-0.5707,0.00017,25.51774]
[1776966083122,35.72,77050.21,12.9,-0.5707,0.00017,25.51774]
[1776966083150,35.72,77050.21,12.9,-0.5707,0.00017,25.51774]
[1776966083248,35.72,77050.21,12.9,-0.5707,0.00017,25.51774]
[1776966083448,35.76,77058.18,12.9,-0.56926,0.00017,25.5369]
[1776966083918,35.76,77058.18,12.9,-0.56926,0.00017,25.5369]
[1776966084377,35.78,77063.41,12.9,-0.56833,0.00017,25.54901]
[1776966084765,35.78,77063.41,12.9,-0.56833,0.00017,25.54901]
[1776966085197,35.78,77063.41,12.9,-0.56833,0.00017,25.54901]
[1776966085578,35.78,77063.41,12.9,-0.56833,0.00017,25.54901]
[1776966085895,35.79,77063.19,12.9,-0.56834,0.00017,25.54888]
[1776966086185,35.79,77063.19,12.9,-0.56834,0.00017,25.54888]
[1776966086286,35.8,77072.69,12.9,-0.5667,0.00017,25.57013]
[1776966087223,35.82,77082.59,12.9,-0.56501,0.00017,25.5917]
[1776966088364,35.82,77082.59,12.9,-0.56501,0.00017,25.5917]
[1776966089019,35.82,77083.8,12.9,-0.5648,0.00017,25.59429]
[1776966090152,35.82,77084.22,12.9,-0.56473,0.00017,25.5952]
[1776966090199,35.82,77084.22,12.9,-0.56473,0.00017,25.5952]
[1776966090311,35.82,77084.67,12.9,-0.56465,0.00017,25.59617]
[1776966091330,35.82,77089.69,12.9,-0.56381,0.00017,25.60322]
[1776966091874,35.82,77089.69,12.9,-0.56381,0.00017,25.60322]
[1776966091881,35.82,77089.69,12.9,-0.56381,0.00017,25.60322]
[1776966091986,35.82,77089.69,12.9,-0.56381,0.00017,25.60322]
[1776966092221,35.82,77089.69,12.9,-0.56381,0.00017,25.60322]
[1776966092409,35.82,77089.69,12.9,-0.56381,0.00017,25.60322]
[1776966092511,35.82,77084.51,12.9,-0.56469,0.00017,25.59229]
[1776966093200,35.82,77084.51,12.9,-0.56469,0.00017,25.59229]
[1776966093234,35.82,77075.53,12.9,-0.56621,0.00017,25.57306]
[1776966093736,35.82,77075.53,12.9,-0.56621,0.00017,25.57306]
[1776966094410,35.82,77075.53,12.9,-0.56621,0.00017,25.57306]
[1776966094914,35.82,77073.57,12.9,-0.56653,0.00017,25.56884]
[1776966095108,35.82,77073.57,12.9,-0.56653,0.00017,25.56884]
[1776966095367,35.82,77073.57,12.9,-0.56653,0.00017,25.56884]
[1776966095392,35.82,77066.26,12.9,-0.56777,0.00017,25.55286]
[1776966096268,35.82,77066.26,12.9,-0.56777,0.00017,25.55286]
[1776966097510,35.83,77063.73,12.9,-0.56817,0.00017,25.54758]
[1776966097734,35.85,77067.11,12.9,-0.56757,0.00017,25.55537]
[1776966097896,35.85,77067.11,12.9,-0.56757,0.00017,25.55537]
[1776966098501,35.85,77067.11,12.9,-0.56757,0.00017,25.55537]
[1776966098511,35.85,77067.11,12.9,-0.56757,0.00017,25.55537]
[1776966098595,35.85,77074.39,12.9,-0.56633,0.00017,25.57128]
[1776966099153,35.85,77074.39,12.9,-0.56633,0.00017,25.57128]
[1776966099219,35.85,77074.39,12.9,-0.56633,0.00017,25.57128]
[1776966099255,35.85,77079.01,12.9,-0.56555,0.00017,25.58126]
[1776966099603,35.85,77079.01,12.9,-0.56555,0.00017,25.58126]
[1776966100319,35.85,77079.01,12.9,-0.56555,0.00017,25.58126]
[1776966100420,35.85,77074.51,12.9,-0.56631,0.00017,25.57159]
[1776966100843,35.85,77074.51,12.9,-0.56631,0.00017,25.57159]
[1776966100879,35.85,77074.51,12.9,-0.56631,0.00017,25.57159]
[1776966100938,35.85,77074.51,12.9,-0.56631,0.00017,25.57159]
[1776966101035,35.85,77074.51,12.9,-0.56631,0.00017,25.57159]
[1776966101301,35.85,77081.92,12.9,-0.56506,0.00017,25.58753]
[1776966101873,35.85,77081.92,12.9,-0.56506,0.00017,25.58753]
[1776966102480,35.85,77081.92,12.9,-0.56506,0.00017,25.58753]
[1776966102582,35.86,77102.76,12.9,-0.56152,0.00017,25.63108]
[1776966102648,35.86,77102.76,12.9,-0.56152,0.00017,25.63108]
[1776966102826,35.86,77102.76,12.9,-0.56152,0.00017,25.63108]
[1776966103399,35.86,77108.55,12.9,-0.56054,0.00017,25.64278]
[1776966105404,35.86,77109.41,12.9,-0.5604,0.00017,25.6445]
[1776966105501,35.86,77103.02,12.9,-0.56148,0.00017,25.6316]
[1776966105660,35.86,77103.02,12.9,-0.56148,0.00017,25.6316]
[1776966106425,35.86,77103.02,12.9,-0.56148,0.00017,25.6316]
[1776966106523,35.86,77099.74,12.9,-0.56203,0.00017,25.6249]
[1776966106975,35.86,77099.74,12.9,-0.56203,0.00017,25.6249]
[1776966107215,35.86,77099.74,12.9,-0.56203,0.00017,25.6249]
[1776966107231,35.86,77095.88,12.9,-0.56268,0.00017,25.61696]
[1776966107627,35.86,77095.88,12.9,-0.56268,0.00017,25.61696]
[1776966107632,35.86,77095.88,12.9,-0.56268,0.00017,25.61696]
[1776966108509,35.86,77095.88,12.9,-0.56268,0.00017,25.61696]
[1776966108591,35.86,77089.86,12.9,-0.5637,0.00017,25.60444]
[1776966108918,35.86,77089.86,12.9,-0.5637,0.00017,25.60444]
[1776966108931,35.86,77089.86,12.9,-0.5637,0.00017,25.60444]
[1776966109008,35.86,77089.86,12.9,-0.5637,0.00017,25.60444]
[1776966109134,35.86,77089.86,12.9,-0.5637,0.00017,25.60444]
[1776966109497,35.86,77089.86,12.9,-0.5637,0.00017,25.60444]
[1776966109575,35.86,77084.7,12.9,-0.56457,0.00017,25.59358]
[1776966109850,35.86,77084.7,12.9,-0.56457,0.00017,25.59358]
[1776966109854,35.86,77084.7,12.9,-0.56457,0.00017,25.59358]
[1776966110093,35.86,77081.12,12.9,-0.56518,0.00017,25.58599]
[1776966111040,35.86,77081.12,12.9,-0.56518,0.00017,25.58599]
[1776966111526,35.86,77081.12,12.9,-0.56518,0.00017,25.58599]
[1776966112265,35.86,77085.01,12.9,-0.56452,0.00017,25.59426]
[1776966112352,35.86,77092.87,12.9,-0.56319,0.00017,25.61076]
[1776966116954,35.86,77096.35,12.9,-0.5626,0.00017,25.61799]
[1776966117084,35.86,77096.35,12.9,-0.5626,0.00017,25.61799]
[1776966117181,35.86,77096.35,12.9,-0.5626,0.00017,25.61799]
[1776966117261,35.86,77096.35,12.9,-0.5626,0.00017,25.61799]
[1776966117369,35.86,77096.35,12.9,-0.5626,0.00017,25.61799]
[1776966117437,35.86,77105.31,12.9,-0.56108,0.00017,25.6363]
[1776966117925,35.86,77105.31,12.9,-0.56108,0.00017,25.6363]
[1776966121608,35.86,77103.5,12.9,-0.56139,0.00017,25.63262]
[1776966122358,35.86,77102.78,12.9,-0.56151,0.00017,25.63115]
[1776966122424,35.86,77103.98,12.9,-0.56131,0.00017,25.63359]
[1776966123303,35.86,77103.98,12.9,-0.56131,0.00017,25.63359]
[1776966123416,35.86,77103.98,12.9,-0.56131,0.00017,25.63359]
[1776966123451,35.86,77091.67,12.9,-0.56339,0.00017,25.60826]
[1776966123682,35.86,77091.67,12.9,-0.56339,0.00017,25.60826]
[1776966124540,35.86,77091.67,12.9,-0.56339,0.00017,25.60826]
[1776966124545,35.86,77076.23,12.9,-0.566,0.00017,25.57553]
[1776966125022,35.86,77076.23,12.9,-0.566,0.00017,25.57553]
[1776966125429,35.86,77076.23,12.9,-0.566,0.00017,25.57553]
[1776966125470,35.86,77074.57,12.9,-0.56628,0.00017,25.57197]
[1776966125677,35.86,77074.57,12.9,-0.56628,0.00017,25.57197]
[1776966125780,35.86,77074.57,12.9,-0.56628,0.00017,25.57197]
[1776966125787,35.86,77074.57,12.9,-0.56628,0.00017,25.57197]
[1776966125862,35.86,77074.57,12.9,-0.56628,0.00017,25.57197]
[1776966126073,35.86,77074.57,12.9,-0.56628,0.00017,25.57197]
[1776966126208,35.86,77071.59,12.9,-0.56678,0.00017,25.56551]
[1776966126639,35.86,77071.59,12.9,-0.56678,0.00017,25.56551]
[1776966126644,35.86,77071.59,12.9,-0.56678,0.00017,25.56551]
[1776966126650,35.86,77071.59,12.9,-0.56678,0.00017,25.56551]
[1776966126679,35.86,77071.59,12.9,-0.56678,0.00017,25.56551]
[1776966126768,35.86,77071.59,12.9,-0.56678,0.00017,25.56551]
[1776966126842,35.86,77071.59,12.9,-0.56678,0.00017,25.56551]
[1776966127212,35.86,77077.2,12.9,-0.56583,0.00017,25.5777]
[1776966127849,35.86,77077.2,12.9,-0.56583,0.00017,25.5777]
[1776966127876,35.86,77077.2,12.9,-0.56583,0.00017,25.5777]
[1776966127983,35.86,77077.2,12.9,-0.56583,0.00017,25.5777]
[1776966128106,35.86,77077.2,12.9,-0.56583,0.00017,25.5777]
[1776966128469,35.86,77077.2,12.9,-0.56583,0.00017,25.5777]
[1776966128525,35.86,77075.28,12.9,-0.56615,0.00017,25.57357]
[1776966128834,35.86,77075.28,12.9,-0.56615,0.00017,25.57357]
[1776966128960,35.86,77075.28,12.9,-0.56615,0.00017,25.57357]
[1776966129226,35.86,77057.33,12.9,-0.56918,0.00017,25.5341]
[1776966129862,35.86,77057.33,12.9,-0.56918,0.00017,25.5341]
[1776966130370,35.86,77057.33,12.9,-0.56918,0.00017,25.5341]
[1776966130377,35.86,77057.33,12.9,-0.56918,0.00017,25.5341]
[1776966130420,35.86,77047.34,12.9,-0.57086,0.00017,25.51152]
[1776966130870,35.86,77047.34,12.9,-0.57086,0.00017,25.51152]
[1776966132374,35.87,77046.65,12.9,-0.57097,0.00017,25.50999]
[1776966132660,35.87,77042.34,12.9,-0.57169,0.00017,25.50012]
[1776966132715,35.87,77042.34,12.9,-0.57169,0.00017,25.50012]
[1776966133438,35.87,77037.17,12.9,-0.57256,0.00017,25.48814]
[1776966134262,35.87,77028.35,12.9,-0.57405,0.00017,25.46741]
[1776966134897,35.87,77028.35,12.9,-0.57405,0.00017,25.46741]
[1776966135038,35.87,77028.35,12.9,-0.57405,0.00017,25.46741]
[1776966135269,35.87,77033.27,12.9,-0.57322,0.00017,25.47904]
[1776966135875,35.87,77033.27,12.9,-0.57322,0.00017,25.47904]
[1776966136302,35.87,77033.27,12.9,-0.57322,0.00017,25.47904]
[1776966136399,35.87,77033.27,12.9,-0.57322,0.00017,25.47904]
[1776966136631,35.87,77033.27,12.9,-0.57322,0.00017,25.47904]
[1776966136467,35.87,77043.19,12.9,-0.57155,0.00017,25.50213]
[1776966136875,35.87,77043.19,12.9,-0.57155,0.00017,25.50213]
[1776966136924,35.87,77043.19,12.9,-0.57155,0.00017,25.50213]
[1776966137438,35.87,77043.19,12.9,-0.57155,0.00017,25.50213]
[1776966138009,35.87,77047.07,12.9,-0.57089,0.00017,25.51109]
[1776966138046,35.87,77047.07,12.9,-0.57089,0.00017,25.51109]
[1776966138271,35.87,77047.07,12.9,-0.57089,0.00017,25.51109]
[1776966138584,35.87,77047.07,12.9,-0.57089,0.00017,25.51109]
[1776966138641,35.87,77047.07,12.9,-0.57089,0.00017,25.51109]
[1776966138611,35.87,77057.02,12.9,-0.56921,0.00017,25.53365]
[1776966138753,35.87,77057.02,12.9,-0.56921,0.00017,25.53365]
[1776966138882,35.87,77057.02,12.9,-0.56921,0.00017,25.53365]
[1776966138901,35.87,77057.02,12.9,-0.56921,0.00017,25.53365]
[1776966139310,35.87,77065.5,12.9,-0.56778,0.00017,25.55249]
[1776966139762,35.87,77065.5,12.9,-0.56778,0.00017,25.55249]
[1776966140573,35.87,77065.5,12.9,-0.56778,0.00017,25.55249]
[1776966140575,35.87,77065.5,12.9,-0.56778,0.00017,25.55249]
[1776966140314,35.88,77060.88,12.9,-0.56855,0.00017,25.54232]
[1776966140870,35.88,77060.88,12.9,-0.56855,0.00017,25.54232]
[1776966140963,35.88,77060.88,12.9,-0.56855,0.00017,25.54232]
[1776966141322,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966141772,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966141776,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966141844,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966142132,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966142233,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966142335,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966142550,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966142594,35.88,77054.22,12.9,-0.56967,0.00017,25.52743]
[1776966142636,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966142752,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966142866,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966143122,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966143147,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966143273,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966143305,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966143572,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966143759,35.88,77067.46,12.9,-0.56744,0.00017,25.55691]
[1776966143344,35.88,77125.6,12.9,-0.55762,0.00017,25.67672]
[1776966143857,35.88,77125.6,12.9,-0.55762,0.00017,25.67672]
[1776966144206,35.88,77125.6,12.9,-0.55762,0.00017,25.67672]
[1776966144239,35.88,77125.6,12.9,-0.55762,0.00017,25.67672]
[1776966144353,35.88,77125.6,12.9,-0.55762,0.00017,25.67672]
[1776966144377,35.88,77153.68,12.9,-0.55286,0.00017,25.72903]
[1776966145272,35.88,77153.68,12.9,-0.55286,0.00017,25.72903]
[1776966145501,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966145963,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966146173,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966146225,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966146291,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966146337,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966146372,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966146396,35.88,77161.06,12.9,-0.55161,0.00017,25.74219]
[1776966146564,35.88,77158.97,12.9,-0.55196,0.00017,25.7385]
[1776966148020,35.88,77161.09,12.9,-0.5516,0.00017,25.74226]
[1776966148548,35.88,77156.06,12.9,-0.55245,0.00017,25.73335]
[1776966148880,35.88,77156.06,12.9,-0.55245,0.00017,25.73335]
[1776966149120,35.88,77156.06,12.9,-0.55245,0.00017,25.73335]
[1776966149320,35.88,77156.06,12.9,-0.55245,0.00017,25.73335]
[1776966149550,35.88,77156.06,12.9,-0.55245,0.00017,25.73335]
[1776966149725,35.88,77182.14,12.9,-0.54803,0.00017,25.7784]
[1776966150874,35.88,77185.74,12.9,-0.54742,0.00017,25.78436]
[1776966151258,35.88,77185.74,12.9,-0.54742,0.00017,25.78436]
[1776966151396,35.88,77185.74,12.9,-0.54742,0.00017,25.78436]
[1776966151425,35.88,77195.81,12.9,-0.54572,0.00017,25.79723]
[1776966151706,35.88,77195.81,12.9,-0.54572,0.00017,25.79723]
[1776966151860,35.88,77195.81,12.9,-0.54572,0.00017,25.79723]
[1776966151965,35.88,77195.81,12.9,-0.54572,0.00017,25.79723]
[1776966152435,35.88,77196.21,12.9,-0.54565,0.00017,25.79787]
[1776966153080,35.88,77196.21,12.9,-0.54565,0.00017,25.79787]
[1776966153968,35.88,77195.54,12.9,-0.54577,0.00017,25.79679]
[1776966154084,35.88,77195.54,12.9,-0.54577,0.00017,25.79679]
[1776966154310,35.88,77195.54,12.9,-0.54577,0.00017,25.79679]
[1776966154329,35.88,77195.54,12.9,-0.54577,0.00017,25.79679]
[1776966154450,35.88,77195.54,12.9,-0.54577,0.00017,25.79679]
[1776966155472,35.88,77207.93,12.9,-0.54366,0.00017,25.81631]
[1776966155714,35.88,77207.93,12.9,-0.54366,0.00017,25.81631]
[1776966157053,35.88,77204.7,12.9,-0.54421,0.00017,25.81129]
[1776966157172,35.88,77204.7,12.9,-0.54421,0.00017,25.81129]
[1776966157480,35.88,77188.28,12.9,-0.547,0.00017,25.78502]
[1776966158346,35.88,77188.28,12.9,-0.547,0.00017,25.78502]
[1776966158360,35.88,77188.28,12.9,-0.547,0.00017,25.78502]
[1776966158413,35.88,77188.28,12.9,-0.547,0.00017,25.78502]
[1776966158492,35.88,77188.28,12.9,-0.547,0.00017,25.78502]
[1776966158584,35.88,77188.28,12.9,-0.547,0.00017,25.78502]
[1776966158992,35.88,77186.2,12.9,-0.54735,0.00017,25.78162]
[1776966159253,35.88,77186.2,12.9,-0.54735,0.00017,25.78162]
[1776966159494,35.88,77187.03,12.9,-0.54721,0.00017,25.78299]
[1776966159976,35.88,77187.03,12.9,-0.54721,0.00017,25.78299]
[1776966159982,35.88,77187.03,12.9,-0.54721,0.00017,25.78299]
[1776966160354,35.88,77187.03,12.9,-0.54721,0.00017,25.78299]
[1776966160501,35.88,77198.38,12.9,-0.54528,0.00017,25.80135]
[1776966161409,35.88,77198.38,12.9,-0.54528,0.00017,25.80135]
[1776966162422,35.88,77199.08,12.9,-0.54516,0.00017,25.80246]
[1776966162676,35.88,77203.59,12.9,-0.5444,0.00017,25.80957]
[1776966165125,35.88,77205.3,12.9,-0.54411,0.00017,25.81225]
[1776966165650,35.88,77214.48,12.9,-0.54255,0.00017,25.82636]
[1776966165801,35.88,77214.48,12.9,-0.54255,0.00017,25.82636]
[1776966166694,35.88,77221.09,12.9,-0.54143,0.00017,25.83628]
[1776966167246,35.88,77221.09,12.9,-0.54143,0.00017,25.83628]
[1776966167542,35.88,77221.09,12.9,-0.54143,0.00017,25.83628]
[1776966168653,35.88,77221.64,12.9,-0.54133,0.00017,25.83708]
[1776966168563,35.88,77227.71,12.9,-0.5403,0.00017,25.84599]
[1776966169226,35.88,77227.71,12.9,-0.5403,0.00017,25.84599]
[1776966169570,35.88,77234.83,12.9,-0.5391,0.00017,25.85622]
[1776966170577,35.88,77229.03,12.9,-0.54008,0.00017,25.84791]
[1776966172664,35.88,77229.08,12.9,-0.54007,0.00017,25.84798]
[1776966172748,35.88,77225.61,12.9,-0.54066,0.00017,25.84292]
[1776966172758,35.88,77225.61,12.9,-0.54066,0.00017,25.84292]
[1776966172826,35.88,77225.61,12.9,-0.54066,0.00017,25.84292]
[1776966172877,35.88,77225.61,12.9,-0.54066,0.00017,25.84292]
[1776966172981,35.88,77225.61,12.9,-0.54066,0.00017,25.84292]
[1776966173598,35.88,77211.51,12.9,-0.54306,0.00017,25.82181]
[1776966173945,35.88,77211.51,12.9,-0.54306,0.00017,25.82181]
[1776966174325,35.88,77211.51,12.9,-0.54306,0.00017,25.82181]
[1776966174605,35.88,77203.78,12.9,-0.54437,0.00017,25.80983]
[1776966175612,35.88,77202.47,12.9,-0.54459,0.00017,25.80777]
[1776966176586,35.88,77202.47,12.9,-0.54459,0.00017,25.80777]
[1776966177190,35.88,77205.13,12.9,-0.54414,0.00017,25.81192]
[1776966177210,35.88,77205.13,12.9,-0.54414,0.00017,25.81192]
[1776966177234,35.88,77205.13,12.9,-0.54414,0.00017,25.81192]
[1776966177469,35.88,77205.13,12.9,-0.54414,0.00017,25.81192]
[1776966177568,35.88,77205.13,12.9,-0.54414,0.00017,25.81192]
[1776966177626,35.88,77196.83,12.9,-0.54555,0.00017,25.79882]
[1776966178132,35.88,77196.83,12.9,-0.54555,0.00017,25.79882]
[1776966178333,35.88,77196.83,12.9,-0.54555,0.00017,25.79882]
[1776966179640,35.88,77183.29,12.9,-0.54785,0.00017,25.77675]
[1776966180882,35.88,77181.76,12.9,-0.54811,0.00017,25.77421]
[1776966180993,35.88,77181.76,12.9,-0.54811,0.00017,25.77421]
[1776966181000,35.88,77181.76,12.9,-0.54811,0.00017,25.77421]
[1776966181056,35.88,77181.76,12.9,-0.54811,0.00017,25.77421]
[1776966181790,35.88,77181.76,12.9,-0.54811,0.00017,25.77421]
[1776966181680,35.88,77171.83,12.9,-0.54979,0.00017,25.75741]
[1776966182187,35.88,77171.83,12.9,-0.54979,0.00017,25.75741]
[1776966182299,35.88,77171.83,12.9,-0.54979,0.00017,25.75741]
[1776966182832,35.88,77151.45,12.9,-0.55325,0.00017,25.72152]
[1776966183250,35.88,77151.45,12.9,-0.55325,0.00017,25.72152]
[1776966183833,35.88,77151.45,12.9,-0.55325,0.00017,25.72152]
[1776966183682,35.88,77158.8,12.9,-0.552,0.00017,25.73469]
[1776966184691,35.88,77154.53,12.9,-0.55272,0.00017,25.72707]
[1776966185168,35.88,77154.53,12.9,-0.55272,0.00017,25.72707]
[1776966185696,35.88,77162.23,12.9,-0.55142,0.00017,25.74074]
[1776966186609,35.88,77162.23,12.9,-0.55142,0.00017,25.74074]
[1776966186703,35.88,77165.78,12.9,-0.55082,0.00017,25.74697]
[1776966188716,35.88,77169.14,12.9,-0.55024,0.00017,25.75283]
[1776966189403,35.88,77169.14,12.9,-0.55024,0.00017,25.75283]
[1776966189550,35.88,77169.14,12.9,-0.55024,0.00017,25.75283]
[1776966189584,35.88,77169.14,12.9,-0.55024,0.00017,25.75283]
[1776966190628,35.88,77171.64,12.9,-0.54982,0.00017,25.75714]
[1776966190731,35.88,77176.51,12.9,-0.54899,0.00017,25.76544]
[1776966191599,35.88,77176.51,12.9,-0.54899,0.00017,25.76544]
[1776966192334,35.88,77178.68,12.9,-0.54862,0.00017,25.76912]
[1776966192601,35.88,77178.68,12.9,-0.54862,0.00017,25.76912]
[1776966192750,35.88,77178.68,12.9,-0.54862,0.00017,25.76912]
[1776966192764,35.88,77178.68,12.9,-0.54862,0.00017,25.76912]
[1776966192792,35.88,77178.68,12.9,-0.54862,0.00017,25.76912]
[1776966192894,35.88,77178.68,12.9,-0.54862,0.00017,25.76912]
[1776966193025,35.88,77180.11,12.9,-0.54838,0.00017,25.77152]
[1776966193141,35.88,77180.11,12.9,-0.54838,0.00017,25.77152]
[1776966193715,35.88,77180.11,12.9,-0.54838,0.00017,25.77152]
[1776966193764,35.88,77180.11,12.9,-0.54838,0.00017,25.77152]
[1776966193828,35.88,77202.06,12.9,-0.54466,0.00017,25.80718]
[1776966193917,35.88,77202.06,12.9,-0.54466,0.00017,25.80718]
[1776966194627,35.88,77202.06,12.9,-0.54466,0.00017,25.80718]
[1776966194761,35.88,77222.09,12.9,-0.54126,0.00017,25.83777]
[1776966194902,35.88,77222.09,12.9,-0.54126,0.00017,25.83777]
[1776966194920,35.88,77222.09,12.9,-0.54126,0.00017,25.83777]
[1776966194985,35.88,77222.09,12.9,-0.54126,0.00017,25.83777]
[1776966195410,35.88,77222.09,12.9,-0.54126,0.00017,25.83777]
[1776966195781,35.88,77222.09,12.9,-0.54126,0.00017,25.83777]
[1776966195787,35.88,77229.75,12.9,-0.53996,0.00017,25.84895]
[1776966196497,35.88,77229.75,12.9,-0.53996,0.00017,25.84895]
[1776966196778,35.88,77231.48,12.9,-0.53966,0.00017,25.85144]
[1776966197476,35.88,77231.48,12.9,-0.53966,0.00017,25.85144]
[1776966197519,35.88,77231.48,12.9,-0.53966,0.00017,25.85144]
[1776966197551,35.88,77231.48,12.9,-0.53966,0.00017,25.85144]
[1776966197756,35.88,77231.48,12.9,-0.53966,0.00017,25.85144]
[1776966197790,35.88,77234.76,12.9,-0.53911,0.00017,25.85612]
[1776966198011,35.88,77234.76,12.9,-0.53911,0.00017,25.85612]
[1776966198344,35.88,77234.76,12.9,-0.53911,0.00017,25.85612]
[1776966198796,35.88,77233.93,12.9,-0.53925,0.00017,25.85493]
[1776966199330,35.88,77233.93,12.9,-0.53925,0.00017,25.85493]
[1776966199360,35.88,77233.93,12.9,-0.53925,0.00017,25.85493]
[1776966199512,35.88,77233.93,12.9,-0.53925,0.00017,25.85493]
[1776966199539,35.88,77233.93,12.9,-0.53925,0.00017,25.85493]
[1776966199715,35.88,77233.93,12.9,-0.53925,0.00017,25.85493]
[1776966199822,35.88,77233.93,12.9,-0.53925,0.00017,25.85493]
[1776966199846,35.88,77242.87,12.9,-0.53773,0.00017,25.86749]
[1776966199906,35.88,77242.87,12.9,-0.53773,0.00017,25.86749]
[1776966200846,35.88,77242.87,12.9,-0.53773,0.00017,25.86749]
[1776966200870,35.88,77250.73,12.9,-0.53639,0.00017,25.87822]
[1776966201156,35.88,77250.73,12.9,-0.53639,0.00017,25.87822]
[1776966201816,35.88,77253.09,12.9,-0.53599,0.00017,25.88139]
[1776966202385,35.88,77253.09,12.9,-0.53599,0.00017,25.88139]
[1776966202429,35.88,77253.09,12.9,-0.53599,0.00017,25.88139]
[1776966202832,35.88,77247.12,12.9,-0.53701,0.00017,25.87334]
[1776966203217,35.88,77247.12,12.9,-0.53701,0.00017,25.87334]
[1776966203370,35.88,77247.12,12.9,-0.53701,0.00017,25.87334]
[1776966203837,35.88,77242.16,12.9,-0.53785,0.00017,25.86652]
[1776966205999,35.88,77243.19,12.9,-0.53767,0.00017,25.86795]
[1776966206857,35.88,77249.29,12.9,-0.53663,0.00017,25.8763]
[1776966207173,35.88,77249.29,12.9,-0.53663,0.00017,25.8763]
[1776966208683,35.88,77251.35,12.9,-0.53628,0.00017,25.87908]
[1776966209479,35.88,77252.87,12.9,-0.53603,0.00017,25.88111]
[1776966209879,35.88,77259.94,12.9,-0.53482,0.00017,25.89045]
[1776966211194,35.89,77259.07,12.9,-0.53497,0.00017,25.88932]
[1776966211893,35.89,77267.58,12.9,-0.53353,0.00017,25.89677]
[1776966212769,35.89,77267.58,12.9,-0.53353,0.00017,25.89677]
[1776966214889,35.89,77266.43,12.9,-0.53372,0.00017,25.89531]
[1776966214891,35.89,77263.01,12.9,-0.53431,0.00017,25.89094]
[1776966214918,35.89,77257.45,12.9,-0.53525,0.00017,25.8837]
[1776966216984,35.89,77253.68,12.9,-0.53589,0.00017,25.87871]
[1776966217761,35.89,77253.68,12.9,-0.53589,0.00017,25.87871]
[1776966218073,35.89,77256.43,12.9,-0.53542,0.00017,25.88237]
[1776966220267,35.89,77255.02,12.9,-0.53566,0.00017,25.88051]
[1776966220561,35.89,77255.02,12.9,-0.53566,0.00017,25.88051]
[1776966221087,35.89,77255.74,12.9,-0.53554,0.00017,25.88147]
[1776966221969,35.89,77264.74,12.9,-0.53401,0.00017,25.89319]
[1776966223017,35.89,77264.74,12.9,-0.53401,0.00017,25.89319]
[1776966225342,35.89,77263.65,12.9,-0.53419,0.00017,25.8918]
[1776966225413,35.89,77263.65,12.9,-0.53419,0.00017,25.8918]
[1776966225996,35.89,77254.68,12.9,-0.53571,0.00017,25.88009]
[1776966227402,35.89,77254.68,12.9,-0.53571,0.00017,25.88009]
[1776966227447,35.89,77254.68,12.9,-0.53571,0.00017,25.88009]
[1776966227567,35.89,77254.68,12.9,-0.53571,0.00017,25.88009]
[1776966227799,35.89,77254.68,12.9,-0.53571,0.00017,25.88009]
[1776966227827,35.89,77248.37,12.9,-0.53678,0.00017,25.87163]
[1776966228731,35.89,77248.37,12.9,-0.53678,0.00017,25.87163]
[1776966229306,35.89,77246.54,12.9,-0.5371,0.00017,25.86914]
[1776966230819,35.89,77248.64,12.9,-0.53674,0.00017,25.872]
[1776966231253,35.9,77252.01,12.9,-0.53616,0.00017,25.87655]
[1776966233410,35.9,77251.97,12.9,-0.53617,0.00017,25.8765]
[1776966234093,35.9,77248.86,12.9,-0.5367,0.00017,25.87232]
[1776966234624,35.9,77248.86,12.9,-0.5367,0.00017,25.87232]
[1776966235101,35.9,77251.65,12.9,-0.53622,0.00017,25.87608]
[1776966235199,35.9,77251.65,12.9,-0.53622,0.00017,25.87608]
[1776966235596,35.9,77251.65,12.9,-0.53622,0.00017,25.87608]
[1776966236067,35.9,77255.18,12.9,-0.53562,0.00017,25.88079]
[1776966236246,35.9,77255.18,12.9,-0.53562,0.00017,25.88079]
[1776966236463,35.9,77255.18,12.9,-0.53562,0.00017,25.88079]
[1776966236684,35.9,77255.18,12.9,-0.53562,0.00017,25.88079]
[1776966236784,35.9,77231.65,12.9,-0.53962,0.00017,25.84833]
[1776966237085,35.9,77225.67,12.9,-0.54064,0.00017,25.83965]
[1776966238269,35.9,77225.67,12.9,-0.54064,0.00017,25.83965]
[1776966238316,35.9,77225.67,12.9,-0.54064,0.00017,25.83965]
[1776966238320,35.9,77225.67,12.9,-0.54064,0.00017,25.83965]
[1776966238505,35.9,77225.67,12.9,-0.54064,0.00017,25.83965]
[1776966238508,35.9,77225.67,12.9,-0.54064,0.00017,25.83965]
[1776966238530,35.9,77225.67,12.9,-0.54064,0.00017,25.83965]
[1776966238567,35.9,77227.43,12.9,-0.54034,0.00017,25.84221]
[1776966239267,35.9,77227.43,12.9,-0.54034,0.00017,25.84221]
[1776966239615,35.89,77240.11,12.9,-0.53819,0.00017,25.86027]
[1776966240340,35.89,77240.11,12.9,-0.53819,0.00017,25.86027]
[1776966240870,35.89,77240.11,12.9,-0.53819,0.00017,25.86027]
[1776966240917,35.89,77245.51,12.9,-0.53727,0.00017,25.86773]
[1776966241522,35.89,77245.51,12.9,-0.53727,0.00017,25.86773]
[1776966241622,35.89,77245.51,12.9,-0.53727,0.00017,25.86773]
[1776966241631,35.89,77245.51,12.9,-0.53727,0.00017,25.86773]
[1776966241683,35.89,77245.51,12.9,-0.53727,0.00017,25.86773]
[1776966241740,35.89,77242.84,12.9,-0.53772,0.00017,25.86405]
[1776966241991,35.89,77242.84,12.9,-0.53772,0.00017,25.86405]
[1776966242628,35.89,77242.84,12.9,-0.53772,0.00017,25.86405]
[1776966242730,35.89,77249.63,12.9,-0.53657,0.00017,25.87333]
[1776966243211,35.89,77249.63,12.9,-0.53657,0.00017,25.87333]
[1776966243219,35.89,77249.63,12.9,-0.53657,0.00017,25.87333]
[1776966243909,35.89,77249.63,12.9,-0.53657,0.00017,25.87333]
[1776966244483,35.89,77253.24,12.9,-0.53596,0.00017,25.87818]
[1776966244488,35.89,77253.24,12.9,-0.53596,0.00017,25.87818]
[1776966244762,35.89,77253.24,12.9,-0.53596,0.00017,25.87818]
[1776966245914,35.89,77255.77,12.9,-0.53553,0.00017,25.88154]
[1776966246097,35.89,77251.6,12.9,-0.53624,0.00017,25.87598]
[1776966248598,35.89,77245.95,12.9,-0.5372,0.00017,25.86832]
[1776966249130,35.89,77245.01,12.9,-0.53736,0.00017,25.86704]
[1776966249169,35.89,77236.67,12.9,-0.53877,0.00017,25.85543]
[1776966249957,35.89,77236.67,12.9,-0.53877,0.00017,25.85543]
[1776966249963,35.89,77236.67,12.9,-0.53877,0.00017,25.85543]
[1776966250176,35.89,77235.25,12.9,-0.53902,0.00017,25.8534]
[1776966250954,35.89,77235.25,12.9,-0.53902,0.00017,25.8534]
[1776966255522,35.89,77236.86,12.9,-0.53875,0.00017,25.85564]
[1776966255731,35.89,77236.86,12.9,-0.53875,0.00017,25.85564]
[1776966256468,35.88,77230.26,12.9,-0.53987,0.00017,25.8462]
[1776966256982,35.88,77230.26,12.9,-0.53987,0.00017,25.8462]
[1776966257317,35.88,77220.21,12.9,-0.54158,0.00017,25.83147]
[1776966258177,35.88,77220.21,12.9,-0.54158,0.00017,25.83147]
[1776966258614,35.88,77220.21,12.9,-0.54158,0.00017,25.83147]
[1776966258843,35.88,77220.21,12.9,-0.54158,0.00017,25.83147]
[1776966258924,35.88,77221.0,12.9,-0.54145,0.00017,25.83262]
[1776966260999,35.88,77217.77,12.9,-0.542,0.00017,25.82779]
[1776966261106,35.88,77217.77,12.9,-0.542,0.00017,25.82779]
[1776966261897,35.88,77217.77,12.9,-0.542,0.00017,25.82779]
[1776966261253,35.88,77215.49,12.9,-0.54239,0.00017,25.82434]
[1776966262033,35.88,77215.49,12.9,-0.54239,0.00017,25.82434]
[1776966262596,35.88,77215.49,12.9,-0.54239,0.00017,25.82434]
[1776966262669,35.88,77206.59,12.9,-0.5439,0.00017,25.8107]
[1776966263267,35.88,77200.13,12.9,-0.545,0.00017,25.80058]
[1776966266182,35.88,77196.66,12.9,-0.54558,0.00017,25.79507]
[1776966266196,35.88,77196.66,12.9,-0.54558,0.00017,25.79507]
[1776966266307,35.88,77196.66,12.9,-0.54558,0.00017,25.79507]
[1776966266483,35.88,77196.66,12.9,-0.54558,0.00017,25.79507]
[1776966266751,35.88,77196.66,12.9,-0.54558,0.00017,25.79507]
[1776966266781,35.88,77191.91,12.9,-0.54639,0.00017,25.78743]
[1776966266991,35.88,77191.91,12.9,-0.54639,0.00017,25.78743]
[1776966267297,35.88,77184.63,12.9,-0.54762,0.00017,25.77551]
[1776966268304,35.88,77179.83,12.9,-0.54844,0.00017,25.76752]
[1776966269424,35.88,77179.83,12.9,-0.54844,0.00017,25.76752]
[1776966269662,35.88,77179.83,12.9,-0.54844,0.00017,25.76752]
[1776966270723,35.88,77181.39,12.9,-0.54817,0.00017,25.77013]
[1776966271481,35.88,77181.76,12.9,-0.54811,0.00017,25.77076]
[1776966271501,35.88,77186.56,12.9,-0.5473,0.00017,25.7752]
[1776966272119,35.88,77186.56,12.9,-0.5473,0.00017,25.7752]
[1776966272721,35.88,77186.56,12.9,-0.5473,0.00017,25.7752]
[1776966272735,35.88,77186.56,12.9,-0.5473,0.00017,25.7752]
[1776966272754,35.88,77195.64,12.9,-0.54576,0.00017,25.78996]
[1776966273339,35.88,77201.08,12.9,-0.54484,0.00017,25.79862]
[1776966274428,35.88,77201.08,12.9,-0.54484,0.00017,25.79862]
[1776966274444,35.88,77201.08,12.9,-0.54484,0.00017,25.79862]
[1776966274548,35.88,77201.08,12.9,-0.54484,0.00017,25.79862]
[1776966274612,35.88,77202.89,12.9,-0.54453,0.00017,25.80146]
[1776966275353,35.88,77197.86,12.9,-0.54538,0.00017,25.79352]
[1776966276712,35.88,77197.86,12.9,-0.54538,0.00017,25.79352]
[1776966276972,35.89,77191.66,12.9,-0.54643,0.00017,25.78356]
[1776966276978,35.89,77191.66,12.9,-0.54643,0.00017,25.78356]
[1776966277018,35.89,77191.66,12.9,-0.54643,0.00017,25.78356]
[1776966277899,35.89,77191.66,12.9,-0.54643,0.00017,25.78356]
[1776966277367,35.89,77183.5,12.9,-0.54782,0.00017,25.77017]
[1776966278316,35.89,77183.5,12.9,-0.54782,0.00017,25.77017]
[1776966278373,35.89,77173.01,12.9,-0.5496,0.00017,25.7525]
[1776966279669,35.89,77173.01,12.9,-0.5496,0.00017,25.7525]
[1776966279703,35.89,77170.53,12.9,-0.55002,0.00017,25.74826]
[1776966282109,35.89,77169.32,12.9,-0.55022,0.00017,25.7462]
[1776966282130,35.89,77169.32,12.9,-0.55022,0.00017,25.7462]
[1776966282839,35.89,77169.32,12.9,-0.55022,0.00017,25.7462]
[1776966282855,35.89,77170.74,12.9,-0.54998,0.00017,25.74866]
[1776966283524,35.89,77170.74,12.9,-0.54998,0.00017,25.74866]
[1776966284758,35.89,77167.48,12.9,-0.55053,0.00017,25.74303]
[1776966284858,35.89,77160.95,12.9,-0.55163,0.00017,25.73164]
[1776966288405,35.89,77161.1,12.9,-0.5516,0.00017,25.73193]
[1776966288617,35.89,77161.1,12.9,-0.5516,0.00017,25.73193]
[1776966288632,35.89,77161.1,12.9,-0.5516,0.00017,25.73193]
[1776966288651,35.89,77161.1,12.9,-0.5516,0.00017,25.73193]
[1776966288971,35.89,77167.48,12.9,-0.55052,0.00017,25.74311]
[1776966289014,35.89,77167.48,12.9,-0.55052,0.00017,25.74311]
[1776966289101,35.89,77167.48,12.9,-0.55052,0.00017,25.74311]
[1776966289490,35.89,77167.48,12.9,-0.55052,0.00017,25.74311]
[1776966289818,35.89,77167.48,12.9,-0.55052,0.00017,25.74311]
[1776966289867,35.89,77181.76,12.9,-0.5481,0.00017,25.76739]
[1776966290071,35.89,77181.76,12.9,-0.5481,0.00017,25.76739]
[1776966290972,35.89,77189.35,12.9,-0.54681,0.00017,25.77992]
[1776966291182,35.89,77189.35,12.9,-0.54681,0.00017,25.77992]
[1776966291227,35.89,77189.35,12.9,-0.54681,0.00017,25.77992]
[1776966291446,35.89,77189.35,12.9,-0.54681,0.00017,25.77992]
[1776966291496,35.89,77189.35,12.9,-0.54681,0.00017,25.77992]
[1776966291702,35.89,77189.35,12.9,-0.54681,0.00017,25.77992]
[1776966291876,35.89,77189.35,12.9,-0.54681,0.00017,25.77992]
[1776966291894,35.89,77195.02,12.9,-0.54585,0.00017,25.7891]
[1776966292133,35.89,77195.02,12.9,-0.54585,0.00017,25.7891]
[1776966292564,35.89,77195.02,12.9,-0.54585,0.00017,25.7891]
[1776966292665,35.89,77203.42,12.9,-0.54442,0.00017,25.80242]
[1776966293636,35.89,77203.42,12.9,-0.54442,0.00017,25.80242]
[1776966293738,35.9,77202.88,12.9,-0.54451,0.00017,25.80159]
[1776966294277,35.9,77202.88,12.9,-0.54451,0.00017,25.80159]
[1776966294947,35.9,77202.88,12.9,-0.54451,0.00017,25.80159]
[1776966295493,35.89,77208.8,12.9,-0.54351,0.00017,25.81078]
[1776966296388,35.89,77208.8,12.9,-0.54351,0.00017,25.81078]
[1776966296500,35.89,77210.47,12.9,-0.54323,0.00017,25.81335]
[1776966297507,35.89,77215.31,12.9,-0.54241,0.00017,25.82071]
[1776966300661,35.89,77216.72,12.9,-0.54217,0.00017,25.82282]
[1776966300772,35.89,77216.72,12.9,-0.54217,0.00017,25.82282]
[1776966300928,35.89,77216.72,12.9,-0.54217,0.00017,25.82282]
[1776966300795,35.89,77217.56,12.9,-0.54203,0.00017,25.82407]
[1776966301081,35.89,77217.56,12.9,-0.54203,0.00017,25.82407]
[1776966301308,35.89,77217.56,12.9,-0.54203,0.00017,25.82407]
[1776966301405,35.89,77217.56,12.9,-0.54203,0.00017,25.82407]
[1776966301542,35.89,77217.56,12.9,-0.54203,0.00017,25.82407]
[1776966301617,35.89,77217.56,12.9,-0.54203,0.00017,25.82407]
[1776966301774,35.89,77217.56,12.9,-0.54203,0.00017,25.82407]
[1776966301790,35.89,77198.97,12.9,-0.54519,0.00017,25.79535]
[1776966302038,35.89,77198.97,12.9,-0.54519,0.00017,25.79535]
[1776966302384,35.89,77198.97,12.9,-0.54519,0.00017,25.79535]
[1776966302501,35.89,77198.97,12.9,-0.54519,0.00017,25.79535]
[1776966302691,35.89,77186.82,12.9,-0.54725,0.00017,25.77572]
[1776966303139,35.89,77186.82,12.9,-0.54725,0.00017,25.77572]
[1776966303550,35.89,77181.21,12.9,-0.5482,0.00017,25.76643]
[1776966304942,35.89,77181.21,12.9,-0.5482,0.00017,25.76643]
[1776966305403,35.89,77180.44,12.9,-0.54833,0.00017,25.76514]
[1776966305428,35.89,77180.44,12.9,-0.54833,0.00017,25.76514]
[1776966305568,35.89,77180.44,12.9,-0.54833,0.00017,25.76514]
[1776966307081,35.89,77172.64,12.9,-0.54965,0.00017,25.75196]
[1776966307229,35.89,77172.64,12.9,-0.54965,0.00017,25.75196]
[1776966307677,35.89,77182.44,12.9,-0.54799,0.00017,25.7685]
[1776966308360,35.89,77182.44,12.9,-0.54799,0.00017,25.7685]
[1776966309260,35.89,77184.28,12.9,-0.54767,0.00017,25.77156]
[1776966309510,35.89,77184.28,12.9,-0.54767,0.00017,25.77156]
[1776966309836,35.89,77184.28,12.9,-0.54767,0.00017,25.77156]
[1776966310557,35.89,77183.66,12.9,-0.54778,0.00017,25.77053]
[1776966310863,35.89,77183.66,12.9,-0.54778,0.00017,25.77053]
[1776966311166,35.89,77182.23,12.9,-0.54802,0.00017,25.76816]
[1776966311192,35.89,77182.23,12.9,-0.54802,0.00017,25.76816]
[1776966311739,35.89,77182.23,12.9,-0.54802,0.00017,25.76816]
[1776966311880,35.89,77182.23,12.9,-0.54802,0.00017,25.76816]
[1776966311893,35.89,77182.23,12.9,-0.54802,0.00017,25.76816]
[1776966311967,35.89,77171.97,12.9,-0.54976,0.00017,25.75084]
[1776966312614,35.89,77164.6,12.9,-0.55101,0.00017,25.73809]
[1776966316274,35.9,77166.44,12.9,-0.55069,0.00017,25.74134]
[1776966316278,35.9,77166.44,12.9,-0.55069,0.00017,25.74134]
[1776966316642,35.9,77166.85,12.9,-0.55062,0.00017,25.74206]
[1776966317650,35.9,77172.96,12.9,-0.54959,0.00017,25.75259]
[1776966322410,35.9,77168.49,12.9,-0.55034,0.00017,25.74493]
[1776966322412,35.9,77168.49,12.9,-0.55034,0.00017,25.74493]
[1776966322685,35.9,77163.33,12.9,-0.55121,0.00017,25.73596]
[1776966325024,35.9,77161.9,12.9,-0.55145,0.00017,25.73346]
[1776966325416,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966325444,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966325555,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966325729,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966325744,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966325753,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966326007,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966326026,35.9,77163.83,12.9,-0.55113,0.00017,25.73686]
[1776966325841,35.9,77150.93,12.9,-0.55331,0.00017,25.71391]
[1776966326374,35.9,77150.93,12.9,-0.55331,0.00017,25.71391]
[1776966326442,35.9,77150.93,12.9,-0.55331,0.00017,25.71391]
[1776966326964,35.9,77150.93,12.9,-0.55331,0.00017,25.71391]
[1776966327080,35.9,77124.57,12.9,-0.55777,0.00017,25.66461]
[1776966327349,35.9,77124.57,12.9,-0.55777,0.00017,25.66461]
[1776966327816,35.9,77124.57,12.9,-0.55777,0.00017,25.66461]
[1776966327984,35.9,77110.25,12.9,-0.5602,0.00017,25.63647]
[1776966328235,35.9,77110.25,12.9,-0.5602,0.00017,25.63647]
[1776966328615,35.9,77110.25,12.9,-0.5602,0.00017,25.63647]
[1776966329041,35.9,77110.25,12.9,-0.5602,0.00017,25.63647]
[1776966328766,35.9,77108.52,12.9,-0.56049,0.00017,25.63301]
[1776966329773,35.9,77112.91,12.9,-0.55975,0.00017,25.64176]
[1776966330780,35.9,77105.93,12.9,-0.56093,0.00017,25.62779]
[1776966335815,35.9,77106.31,12.9,-0.56087,0.00017,25.625]
[1776966336601,35.9,77106.31,12.9,-0.56087,0.00017,25.625]
[1776966336748,35.9,77106.31,12.9,-0.56087,0.00017,25.625]
[1776966336869,35.9,77106.31,12.9,-0.56087,0.00017,25.625]
[1776966336895,35.9,77106.31,12.9,-0.56087,0.00017,25.625]
[1776966336895,35.9,77106.31,12.9,-0.56087,0.00017,25.625]
[1776966336915,35.9,77091.71,12.9,-0.56334,0.00017,25.5951]
[1776966337297,35.9,77091.71,12.9,-0.56334,0.00017,25.5951]
[1776966337431,35.9,77091.71,12.9,-0.56334,0.00017,25.5951]
[1776966337677,35.9,77091.71,12.9,-0.56334,0.00017,25.5951]
[1776966337917,35.9,77091.71,12.9,-0.56334,0.00017,25.5951]
[1776966337992,35.9,77067.01,12.9,-0.56751,0.00017,25.54229]
[1776966338534,35.9,77067.01,12.9,-0.56751,0.00017,25.54229]
[1776966338868,35.9,77067.01,12.9,-0.56751,0.00017,25.54229]
[1776966338936,35.9,77057.5,12.9,-0.56911,0.00017,25.52123]
[1776966339118,35.9,77057.5,12.9,-0.56911,0.00017,25.52123]
[1776966340059,35.9,77055.06,12.9,-0.56952,0.00017,25.51582]
[1776966342094,35.9,77058.28,12.9,-0.56897,0.00017,25.52307]
[1776966342138,35.9,77058.28,12.9,-0.56897,0.00017,25.52307]
[1776966342752,35.9,77058.28,12.9,-0.56897,0.00017,25.52307]
[1776966343010,35.9,77058.28,12.9,-0.56897,0.00017,25.52307]
[1776966342866,35.9,77075.37,12.9,-0.56609,0.00017,25.56061]
[1776966343872,35.91,77081.61,12.9,-0.56503,0.00017,25.57401]
[1776966344175,35.91,77081.61,12.9,-0.56503,0.00017,25.57401]
[1776966344637,35.91,77081.61,12.9,-0.56503,0.00017,25.57401]
[1776966345062,35.91,77081.61,12.9,-0.56503,0.00017,25.57401]
[1776966344879,35.91,77083.85,12.9,-0.56465,0.00017,25.57878]
[1776966345602,35.91,77083.85,12.9,-0.56465,0.00017,25.57878]
[1776966345621,35.91,77083.85,12.9,-0.56465,0.00017,25.57878]
[1776966345886,35.91,77078.24,12.9,-0.5656,0.00017,25.56685]
[1776966346823,35.91,77078.24,12.9,-0.5656,0.00017,25.56685]
[1776966347259,35.91,77076.07,12.9,-0.56596,0.00017,25.5622]
[1776966347286,35.91,77076.07,12.9,-0.56596,0.00017,25.5622]
[1776966347722,35.91,77076.07,12.9,-0.56596,0.00017,25.5622]
[1776966347786,35.91,77076.07,12.9,-0.56596,0.00017,25.5622]
[1776966347802,35.91,77076.07,12.9,-0.56596,0.00017,25.5622]
[1776966347992,35.91,77076.07,12.9,-0.56596,0.00017,25.5622]
[1776966348066,35.91,77083.6,12.9,-0.56469,0.00017,25.57831]
[1776966348693,35.91,77083.6,12.9,-0.56469,0.00017,25.57831]
[1776966348849,35.91,77083.6,12.9,-0.56469,0.00017,25.57831]
[1776966348915,35.91,77096.89,12.9,-0.56244,0.00017,25.60606]
[1776966349523,35.91,77096.89,12.9,-0.56244,0.00017,25.60606]
[1776966349922,35.91,77090.41,12.9,-0.56354,0.00017,25.59264]
[1776966350454,35.91,77090.41,12.9,-0.56354,0.00017,25.59264]
[1776966350494,35.91,77090.41,12.9,-0.56354,0.00017,25.59264]
[1776966350516,35.91,77090.41,12.9,-0.56354,0.00017,25.59264]
[1776966350796,35.91,77090.41,12.9,-0.56354,0.00017,25.59264]
[1776966350929,35.91,77089.16,12.9,-0.56375,0.00017,25.59004]
[1776966351936,35.91,77103.2,12.9,-0.56137,0.00017,25.61897]
[1776966352622,35.91,77103.2,12.9,-0.56137,0.00017,25.61897]
[1776966352943,35.91,77096.69,12.9,-0.56247,0.00017,25.60567]
[1776966354034,35.91,77096.69,12.9,-0.56247,0.00017,25.60567]
[1776966354921,35.91,77092.49,12.9,-0.56318,0.00017,25.59699]
[1776966355127,35.91,77092.49,12.9,-0.56318,0.00017,25.59699]
[1776966355245,35.91,77092.49,12.9,-0.56318,0.00017,25.59699]
[1776966354957,35.91,77103.25,12.9,-0.56136,0.00017,25.61908]
[1776966355375,35.91,77103.25,12.9,-0.56136,0.00017,25.61908]
[1776966355631,35.91,77103.25,12.9,-0.56136,0.00017,25.61908]
[1776966356108,35.91,77103.25,12.9,-0.56136,0.00017,25.61908]
[1776966355964,35.91,77119.56,12.9,-0.55861,0.00017,25.65154]
[1776966356243,35.91,77119.56,12.9,-0.55861,0.00017,25.65154]
[1776966356267,35.91,77119.56,12.9,-0.55861,0.00017,25.65154]
[1776966356380,35.91,77119.56,12.9,-0.55861,0.00017,25.65154]
[1776966356573,35.91,77119.56,12.9,-0.55861,0.00017,25.65154]
[1776966356674,35.91,77119.56,12.9,-0.55861,0.00017,25.65154]
[1776966356972,35.91,77143.01,12.9,-0.55464,0.00017,25.69607]
[1776966357374,35.91,77143.01,12.9,-0.55464,0.00017,25.69607]
[1776966357927,35.91,77143.01,12.9,-0.55464,0.00017,25.69607]
[1776966357985,35.91,77165.05,12.9,-0.55091,0.00017,25.73561]
[1776966359079,35.91,77165.05,12.9,-0.55091,0.00017,25.73561]
[1776966358990,35.91,77172.09,12.9,-0.54972,0.00017,25.74778]
[1776966359338,35.91,77172.09,12.9,-0.54972,0.00017,25.74778]
[1776966360073,35.91,77172.09,12.9,-0.54972,0.00017,25.74778]
[1776966359997,35.91,77168.87,12.9,-0.55026,0.00017,25.74227]
[1776966360237,35.91,77168.87,12.9,-0.55026,0.00017,25.74227]
[1776966360328,35.91,77168.87,12.9,-0.55026,0.00017,25.74227]
[1776966360522,35.91,77168.87,12.9,-0.55026,0.00017,25.74227]
[1776966360896,35.91,77168.87,12.9,-0.55026,0.00017,25.74227]
[1776966361004,35.91,77162.97,12.9,-0.55126,0.00017,25.73202]
[1776966361293,35.91,77162.97,12.9,-0.55126,0.00017,25.73202]
[1776966362013,35.92,77157.84,12.9,-0.55213,0.00017,25.72298]
[1776966363815,35.92,77161.91,12.9,-0.55143,0.00017,25.73019]
[1776966363927,35.92,77161.91,12.9,-0.55143,0.00017,25.73019]
[1776966363965,35.92,77161.91,12.9,-0.55143,0.00017,25.73019]
[1776966364001,35.92,77161.91,12.9,-0.55143,0.00017,25.73019]
[1776966364026,35.92,77152.5,12.9,-0.55303,0.00017,25.71346]
[1776966364564,35.92,77152.5,12.9,-0.55303,0.00017,25.71346]
[1776966364949,35.92,77152.5,12.9,-0.55303,0.00017,25.71346]
[1776966365033,35.92,77148.62,12.9,-0.55368,0.00017,25.70646]
[1776966366140,35.92,77149.06,12.9,-0.5536,0.00017,25.70728]
[1776966366657,35.92,77149.06,12.9,-0.5536,0.00017,25.70728]
[1776966367608,35.92,77147.8,12.9,-0.55381,0.00017,25.70502]
[1776966368055,35.92,77145.34,12.9,-0.55423,0.00017,25.70052]
[1776966368784,35.92,77145.34,12.9,-0.55423,0.00017,25.70052]
[1776966369062,35.92,77140.16,12.9,-0.5551,0.00017,25.69098]
[1776966369373,35.92,77140.16,12.9,-0.5551,0.00017,25.69098]
[1776966370074,35.92,77140.89,12.9,-0.55498,0.00017,25.69235]
[1776966370130,35.92,77140.89,12.9,-0.55498,0.00017,25.69235]
[1776966370752,35.92,77140.89,12.9,-0.55498,0.00017,25.69235]
[1776966370994,35.92,77140.89,12.9,-0.55498,0.00017,25.69235]
[1776966371082,35.92,77142.24,12.9,-0.55475,0.00017,25.69485]
[1776966371752,35.92,77142.24,12.9,-0.55475,0.00017,25.69485]
[1776966372093,35.92,77153.57,12.9,-0.55283,0.00017,25.71547]
[1776966373106,35.92,77159.45,12.9,-0.55184,0.00017,25.72595]
[1776966374113,35.92,77160.68,12.9,-0.55163,0.00017,25.72813]
[1776966375089,35.92,77160.68,12.9,-0.55163,0.00017,25.72813]
[1776966376128,35.92,77150.69,12.9,-0.55332,0.00017,25.71028]
[1776966377144,35.92,77150.69,12.9,-0.55332,0.00017,25.71028]
[1776966380155,35.92,77155.79,12.9,-0.55246,0.00017,25.71944]
[1776966381803,35.92,77155.03,12.9,-0.55259,0.00017,25.71809]
[1776966382791,35.92,77155.03,12.9,-0.55259,0.00017,25.71809]
[1776966382814,35.92,77155.03,12.9,-0.55259,0.00017,25.71809]
[1776966382851,35.92,77155.03,12.9,-0.55259,0.00017,25.71809]
[1776966382856,35.92,77155.03,12.9,-0.55259,0.00017,25.71809]
[1776966382913,35.92,77155.03,12.9,-0.55259,0.00017,25.71809]
[1776966382914,35.92,77155.03,12.9,-0.55259,0.00017,25.71809]
[1776966382987,35.92,77148.24,12.9,-0.55374,0.00017,25.70584]
[1776966383176,35.92,77139.75,12.9,-0.55517,0.00017,25.69022]
[1776966384718,35.92,77139.75,12.9,-0.55517,0.00017,25.69022]
[1776966385317,35.92,77136.54,12.9,-0.55571,0.00017,25.68426]
[1776966385486,35.92,77136.54,12.9,-0.55571,0.00017,25.68426]
[1776966386712,35.92,77133.97,12.9,-0.55615,0.00017,25.67944]
[1776966386748,35.92,77133.97,12.9,-0.55615,0.00017,25.67944]
[1776966387008,35.92,77133.97,12.9,-0.55615,0.00017,25.67944]
[1776966387199,35.92,77137.51,12.9,-0.55555,0.00017,25.68607]
[1776966387461,35.92,77137.51,12.9,-0.55555,0.00017,25.68607]
[1776966387513,35.92,77137.51,12.9,-0.55555,0.00017,25.68607]
[1776966387674,35.92,77137.51,12.9,-0.55555,0.00017,25.68607]
[1776966387784,35.92,77137.51,12.9,-0.55555,0.00017,25.68607]
[1776966388552,35.92,77138.18,12.9,-0.55544,0.00017,25.68731]
[1776966388797,35.92,77138.18,12.9,-0.55544,0.00017,25.68731]
[1776966389075,35.92,77138.18,12.9,-0.55544,0.00017,25.68731]
[1776966389101,35.92,77132.98,12.9,-0.55632,0.00017,25.67755]
[1776966389943,35.92,77132.98,12.9,-0.55632,0.00017,25.67755]
[1776966390274,35.92,77136.48,12.9,-0.55572,0.00017,25.68415]
[1776966390577,35.92,77136.48,12.9,-0.55572,0.00017,25.68415]
[1776966390736,35.92,77136.48,12.9,-0.55572,0.00017,25.68415]
[1776966390777,35.92,77136.48,12.9,-0.55572,0.00017,25.68415]
[1776966390925,35.92,77136.48,12.9,-0.55572,0.00017,25.68415]
[1776966390962,35.92,77136.48,12.9,-0.55572,0.00017,25.68415]
[1776966391105,35.92,77136.48,12.9,-0.55572,0.00017,25.68415]
[1776966391232,35.92,77131.26,12.9,-0.55662,0.00017,25.67077]
[1776966392509,35.92,77131.26,12.9,-0.55662,0.00017,25.67077]
[1776966392541,35.92,77131.26,12.9,-0.55662,0.00017,25.67077]
[1776966392610,35.92,77124.97,12.9,-0.55768,0.00017,25.65875]
[1776966393603,35.92,77124.97,12.9,-0.55768,0.00017,25.65875]
[1776966393638,35.92,77124.97,12.9,-0.55768,0.00017,25.65875]
[1776966393712,35.92,77124.97,12.9,-0.55768,0.00017,25.65875]
[1776966393810,35.92,77124.97,12.9,-0.55768,0.00017,25.65875]
[1776966395924,35.92,77123.17,12.9,-0.55798,0.00017,25.65528]
[1776966396360,35.92,77119.22,12.9,-0.55865,0.00017,25.6476]
[1776966397794,35.92,77121.04,12.9,-0.55834,0.00017,25.65115]
[1776966398284,35.92,77114.01,12.9,-0.55953,0.00017,25.63736]
[1776966399190,35.92,77114.01,12.9,-0.55953,0.00017,25.63736]
[1776966399242,35.92,77114.01,12.9,-0.55953,0.00017,25.63736]
[1776966399591,35.92,77114.01,12.9,-0.55953,0.00017,25.63736]
[1776966399973,35.92,77114.01,12.9,-0.55953,0.00017,25.63736]
[1776966399978,35.92,77114.01,12.9,-0.55953,0.00017,25.63736]
[1776966400016,35.92,77107.67,12.9,-0.5606,0.00017,25.62473]
[1776966400222,35.92,77107.67,12.9,-0.5606,0.00017,25.62473]
[1776966400496,35.92,77107.67,12.9,-0.5606,0.00017,25.62473]
[1776966400844,35.92,77107.67,12.9,-0.5606,0.00017,25.62473]
[1776966400886,35.92,77101.86,12.9,-0.56158,0.00017,25.61299]
[1776966401429,35.92,77101.86,12.9,-0.56158,0.00017,25.61299]
[1776966401570,35.92,77101.86,12.9,-0.56158,0.00017,25.61299]
[1776966401786,35.92,77101.86,12.9,-0.56158,0.00017,25.61299]
[1776966401846,35.92,77101.86,12.9,-0.56158,0.00017,25.61299]
[1776966402085,35.92,77073.46,12.9,-0.56638,0.00017,25.55342]
[1776966402274,35.92,77073.46,12.9,-0.56638,0.00017,25.55342]
[1776966402763,35.92,77073.46,12.9,-0.56638,0.00017,25.55342]
[1776966402812,35.93,77063.07,12.9,-0.56812,0.00017,25.53074]
[1776966403741,35.93,77063.07,12.9,-0.56812,0.00017,25.53074]
[1776966403780,35.93,77063.07,12.9,-0.56812,0.00017,25.53074]
[1776966403833,35.93,77067.53,12.9,-0.56737,0.00017,25.5406]
[1776966404734,35.93,77067.53,12.9,-0.56737,0.00017,25.5406]
[1776966404767,35.93,77079.57,12.9,-0.56534,0.00017,25.56664]
[1776966406948,35.93,77076.13,12.9,-0.56592,0.00017,25.55927]
[1776966407083,35.93,77076.13,12.9,-0.56592,0.00017,25.55927]
[1776966407164,35.93,77076.13,12.9,-0.56592,0.00017,25.55927]
[1776966407164,35.93,77076.13,12.9,-0.56592,0.00017,25.55927]
[1776966407245,35.93,77076.13,12.9,-0.56592,0.00017,25.55927]
[1776966407313,35.93,77072.5,12.9,-0.56652,0.00017,25.55148]
[1776966407547,35.93,77072.5,12.9,-0.56652,0.00017,25.55148]
[1776966407710,35.93,77072.5,12.9,-0.56652,0.00017,25.55148]
[1776966408133,35.93,77072.5,12.9,-0.56652,0.00017,25.55148]
[1776966408151,35.93,77055.25,12.9,-0.56943,0.00017,25.51348]
[1776966408220,35.93,77055.25,12.9,-0.56943,0.00017,25.51348]
[1776966408724,35.93,77055.25,12.9,-0.56943,0.00017,25.51348]
[1776966408746,35.93,77055.25,12.9,-0.56943,0.00017,25.51348]
[1776966408881,35.93,77055.25,12.9,-0.56943,0.00017,25.51348]
[1776966409071,35.93,77055.25,12.9,-0.56943,0.00017,25.51348]
[1776966409080,35.93,77040.2,12.9,-0.57196,0.00017,25.47923]
[1776966409211,35.93,77040.2,12.9,-0.57196,0.00017,25.47923]
[1776966409211,35.93,77040.2,12.9,-0.57196,0.00017,25.47923]
[1776966410262,35.93,77040.29,12.9,-0.57194,0.00017,25.47944]
[1776966410885,35.93,77043.46,12.9,-0.57141,0.00017,25.48671]
[1776966411360,35.93,77043.46,12.9,-0.57141,0.00017,25.48671]
[1776966411361,35.93,77043.46,12.9,-0.57141,0.00017,25.48671]
[1776966411586,35.93,77043.46,12.9,-0.57141,0.00017,25.48671]
[1776966411795,35.93,77043.46,12.9,-0.57141,0.00017,25.48671]
[1776966411965,35.93,77043.46,12.9,-0.57141,0.00017,25.48671]
[1776966411973,35.93,77043.46,12.9,-0.57141,0.00017,25.48671]
[1776966412096,35.93,77039.37,12.9,-0.5721,0.00017,25.47727]
[1776966412961,35.93,77039.37,12.9,-0.5721,0.00017,25.47727]
[1776966413065,35.93,77039.37,12.9,-0.5721,0.00017,25.47727]
[1776966413137,35.93,77031.51,12.9,-0.57343,0.00017,25.45888]
[1776966414838,35.93,77025.35,12.9,-0.57447,0.00017,25.44427]
[1776966415776,35.93,77025.35,12.9,-0.57447,0.00017,25.44427]
[1776966415789,35.93,77025.35,12.9,-0.57447,0.00017,25.44427]
[1776966416031,35.93,77025.35,12.9,-0.57447,0.00017,25.44427]
[1776966416115,35.93,77027.36,12.9,-0.57413,0.00017,25.44902]
[1776966416485,35.93,77027.36,12.9,-0.57413,0.00017,25.44902]
[1776966416718,35.93,77027.36,12.9,-0.57413,0.00017,25.44902]
[1776966416879,35.93,77027.36,12.9,-0.57413,0.00017,25.44902]
[1776966417068,35.93,77027.36,12.9,-0.57413,0.00017,25.44902]
[1776966417219,35.93,77038.07,12.9,-0.57233,0.00017,25.47414]
[1776966418007,35.93,77038.07,12.9,-0.57233,0.00017,25.47414]
[1776966418197,35.93,77040.22,12.9,-0.57197,0.00017,25.47913]
[1776966422054,35.93,77044.45,12.9,-0.57125,0.00017,25.48891]
[1776966422155,35.93,77044.96,12.9,-0.57116,0.00017,25.49015]
[1776966422340,35.93,77044.96,12.9,-0.57116,0.00017,25.49015]
[1776966423170,35.93,77044.96,12.9,-0.57116,0.00017,25.49015]
[1776966422464,35.93,77039.65,12.9,-0.57205,0.00017,25.47792]
[1776966423511,35.93,77039.65,12.9,-0.57205,0.00017,25.47792]
[1776966423971,35.93,77023.3,12.9,-0.57479,0.00017,25.43959]
[1776966424609,35.93,77023.3,12.9,-0.57479,0.00017,25.43959]
[1776966424820,35.94,77016.86,12.9,-0.57587,0.00017,25.42417]
[1776966425572,35.94,77016.86,12.9,-0.57587,0.00017,25.42417]
[1776966425593,35.94,77007.74,12.9,-0.5774,0.00017,25.40195]
[1776966427498,35.94,76999.85,12.9,-0.57872,0.00017,25.38249]
[1776966428356,35.94,76999.85,12.9,-0.57872,0.00017,25.38249]
[1776966429865,35.94,76998.75,12.9,-0.57891,0.00017,25.37977]
[1776966429914,35.94,77003.21,12.9,-0.57816,0.00017,25.39088]
[1776966431066,35.94,76994.57,12.9,-0.5796,0.00017,25.36934]
[1776966436566,35.94,76993.08,12.9,-0.57985,0.00017,25.36565]
[1776966438575,35.94,76998.94,12.9,-0.57886,0.00017,25.3804]
[1776966440191,35.94,76998.94,12.9,-0.57886,0.00017,25.3804]
[1776966441175,35.94,77003.17,12.9,-0.57815,0.00017,25.39093]
[1776966441245,35.94,77003.17,12.9,-0.57815,0.00017,25.39093]
[1776966442386,35.95,77005.03,12.9,-0.57784,0.00017,25.39557]
[1776966443334,35.95,77004.0,12.9,-0.57801,0.00017,25.39304]
[1776966444617,35.95,76996.77,12.9,-0.57922,0.00017,25.37507]
[1776966446631,35.95,77003.0,12.9,-0.57817,0.00017,25.39063]
[1776966451779,35.95,77005.65,12.9,-0.57772,0.00017,25.39721]
[1776966451834,35.95,77005.65,12.9,-0.57772,0.00017,25.39721]
[1776966452019,35.95,77005.65,12.9,-0.57772,0.00017,25.39721]
[1776966452339,35.95,77005.05,12.9,-0.57783,0.00017,25.3922]
[1776966452674,35.95,77018.24,12.9,-0.57562,0.00017,25.42436]
[1776966453327,35.95,77018.24,12.9,-0.57562,0.00017,25.42436]
[1776966453681,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966454514,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966454573,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966454822,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966455030,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966455074,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966455258,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966455407,35.95,77022.96,12.9,-0.57483,0.00017,25.43567]
[1776966455094,35.95,77045.22,12.9,-0.57109,0.00017,25.4877]
[1776966455918,35.95,77045.22,12.9,-0.57109,0.00017,25.4877]
[1776966456164,35.95,77045.22,12.9,-0.57109,0.00017,25.4877]
[1776966456192,35.95,77116.18,12.9,-0.55912,0.00017,25.63861]
[1776966456606,35.95,77116.18,12.9,-0.55912,0.00017,25.63861]
[1776966456738,35.95,77116.18,12.9,-0.55912,0.00017,25.63861]
[1776966456761,35.95,77116.18,12.9,-0.55912,0.00017,25.63861]
[1776966456906,35.95,77116.18,12.9,-0.55912,0.00017,25.63861]
[1776966457173,35.95,77116.18,12.9,-0.55912,0.00017,25.63861]
[1776966457233,35.95,77116.18,12.9,-0.55912,0.00017,25.63861]
[1776966457379,35.95,77152.97,12.9,-0.5529,0.00017,25.7078]
[1776966457951,35.95,77152.97,12.9,-0.5529,0.00017,25.7078]
[1776966458010,35.95,77152.97,12.9,-0.5529,0.00017,25.7078]
[1776966458307,35.95,77129.09,12.9,-0.55695,0.00017,25.66351]
[1776966458457,35.95,77129.09,12.9,-0.55695,0.00017,25.66351]
[1776966458637,35.95,77129.09,12.9,-0.55695,0.00017,25.66351]
[1776966459065,35.93,77103.98,12.9,-0.56122,0.00017,25.6139]
[1776966459934,35.93,77103.98,12.9,-0.56122,0.00017,25.6139]
[1776966459949,35.93,77103.98,12.9,-0.56122,0.00017,25.6139]
[1776966459994,35.93,77108.63,12.9,-0.56044,0.00017,25.62324]
[1776966460514,35.93,77108.63,12.9,-0.56044,0.00017,25.62324]
[1776966462133,35.93,77105.5,12.9,-0.56097,0.00017,25.61696]
[1776966462825,35.93,77105.17,12.9,-0.56102,0.00017,25.61631]
[1776966463369,35.93,77101.47,12.9,-0.56164,0.00017,25.60881]
[1776966463602,35.93,77101.47,12.9,-0.56164,0.00017,25.60881]
[1776966463980,35.93,77101.47,12.9,-0.56164,0.00017,25.60881]
[1776966464342,35.93,77101.47,12.9,-0.56164,0.00017,25.60881]
[1776966464042,35.93,77116.03,12.9,-0.55919,0.00017,25.63795]
[1776966464437,35.93,77116.03,12.9,-0.55919,0.00017,25.63795]
[1776966464517,35.93,77116.03,12.9,-0.55919,0.00017,25.63795]
[1776966464667,35.93,77116.03,12.9,-0.55919,0.00017,25.63795]
[1776966464855,35.93,77116.03,12.9,-0.55919,0.00017,25.63795]
[1776966464953,35.93,77116.03,12.9,-0.55919,0.00017,25.63795]
[1776966465219,35.93,77133.67,12.9,-0.5562,0.00017,25.67196]
[1776966465639,35.93,77133.67,12.9,-0.5562,0.00017,25.67196]
[1776966465902,35.93,77133.67,12.9,-0.5562,0.00017,25.67196]
[1776966466017,35.94,77149.36,12.9,-0.55354,0.00017,25.70103]
[1776966467294,35.94,77149.36,12.9,-0.55354,0.00017,25.70103]
[1776966466818,35.94,77158.2,12.9,-0.55204,0.00017,25.71692]
[1776966467769,35.94,77158.2,12.9,-0.55204,0.00017,25.71692]
[1776966468089,35.94,77158.2,12.9,-0.55204,0.00017,25.71692]
[1776966468183,35.94,77158.2,12.9,-0.55204,0.00017,25.71692]
[1776966468201,35.94,77168.23,12.9,-0.55034,0.00017,25.7345]
[1776966468507,35.94,77168.23,12.9,-0.55034,0.00017,25.7345]
[1776966468757,35.94,77168.23,12.9,-0.55034,0.00017,25.7345]
[1776966468868,35.94,77175.59,12.9,-0.54909,0.00017,25.7471]
[1776966470118,35.94,77175.59,12.9,-0.54909,0.00017,25.7471]
[1776966470208,35.94,77175.59,12.9,-0.54909,0.00017,25.7471]
[1776966470218,35.94,77175.24,12.9,-0.54915,0.00017,25.74652]
[1776966470888,35.94,77175.24,12.9,-0.54915,0.00017,25.74652]
[1776966470952,35.94,77175.24,12.9,-0.54915,0.00017,25.74652]
[1776966471314,35.94,77175.24,12.9,-0.54915,0.00017,25.74652]
[1776966471408,35.94,77199.69,12.9,-0.54501,0.00017,25.78656]
[1776966471601,35.94,77199.69,12.9,-0.54501,0.00017,25.78656]
[1776966471865,35.94,77190.19,12.9,-0.54661,0.00017,25.77134]
[1776966472870,35.94,77180.93,12.9,-0.54818,0.00017,25.7561]
[1776966474298,35.94,77180.93,12.9,-0.54818,0.00017,25.7561]
[1776966474615,35.94,77178.47,12.9,-0.5486,0.00017,25.75198]
[1776966475437,35.94,77182.51,12.9,-0.54792,0.00017,25.75874]
[1776966475709,35.94,77182.51,12.9,-0.54792,0.00017,25.75874]
[1776966476034,35.94,77182.51,12.9,-0.54792,0.00017,25.75874]
[1776966476126,35.94,77202.24,12.9,-0.54457,0.00017,25.7906]
[1776966476789,35.94,77202.24,12.9,-0.54457,0.00017,25.7906]
[1776966476859,35.94,77202.24,12.9,-0.54457,0.00017,25.7906]
[1776966477101,35.94,77202.24,12.9,-0.54457,0.00017,25.7906]
[1776966477199,35.94,77202.25,12.9,-0.54457,0.00017,25.79063]
[1776966477495,35.94,77202.25,12.9,-0.54457,0.00017,25.79063]
[1776966477691,35.94,77202.25,12.9,-0.54457,0.00017,25.79063]
[1776966477709,35.94,77202.25,12.9,-0.54457,0.00017,25.79063]
[1776966478177,35.95,77207.55,12.9,-0.54367,0.00017,25.79889]
[1776966479132,35.95,77214.99,12.9,-0.5424,0.00017,25.81026]
[1776966480086,35.95,77214.99,12.9,-0.5424,0.00017,25.81026]
[1776966480182,35.95,77214.99,12.9,-0.5424,0.00017,25.81026]
[1776966480241,35.95,77214.99,12.9,-0.5424,0.00017,25.81026]
[1776966480257,35.95,77214.99,12.9,-0.5424,0.00017,25.81026]
[1776966480320,35.95,77207.02,12.9,-0.54375,0.00017,25.79808]
[1776966480516,35.95,77207.02,12.9,-0.54375,0.00017,25.79808]
[1776966480624,35.95,77207.02,12.9,-0.54375,0.00017,25.79808]
[1776966481212,35.95,77207.02,12.9,-0.54375,0.00017,25.79808]
[1776966481236,35.95,77193.24,12.9,-0.54609,0.00017,25.77634]
[1776966483308,35.95,77193.29,12.9,-0.54608,0.00017,25.77642]
[1776966484291,35.95,77190.97,12.9,-0.54647,0.00017,25.77267]
[1776966484261,35.95,77185.09,12.9,-0.54747,0.00017,25.76306]
[1776966484359,35.95,77185.09,12.9,-0.54747,0.00017,25.76306]
[1776966484459,35.95,77185.09,12.9,-0.54747,0.00017,25.76306]
[1776966484903,35.95,77185.09,12.9,-0.54747,0.00017,25.76306]
[1776966485362,35.95,77186.99,12.9,-0.54715,0.00017,25.76619]
[1776966485543,35.95,77186.99,12.9,-0.54715,0.00017,25.76619]
[1776966485969,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966486399,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966486468,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966486508,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966486533,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966486549,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966486781,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966487046,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966487307,35.95,77193.66,12.9,-0.54602,0.00017,25.77702]
[1776966487355,35.95,77204.05,12.9,-0.54426,0.00017,25.79348]
[1776966488168,35.95,77220.85,12.9,-0.54141,0.00017,25.81905]
[1776966489997,35.95,77224.44,12.9,-0.5408,0.00017,25.82435]
[1776966492226,35.95,77229.0,12.9,-0.54002,0.00017,25.83099]
[1776966494217,35.95,77225.38,12.9,-0.54063,0.00017,25.82575]
[1776966494261,35.95,77225.38,12.9,-0.54063,0.00017,25.82575]
[1776966494285,35.95,77232.48,12.9,-0.53942,0.00017,25.83602]
[1776966495034,35.95,77241.67,12.9,-0.53787,0.00017,25.84894]
[1776966495833,35.95,77241.67,12.9,-0.53787,0.00017,25.84894]
[1776966496982,35.96,77239.48,12.9,-0.53823,0.00017,25.84591]
[1776966496993,35.96,77239.48,12.9,-0.53823,0.00017,25.84591]
[1776966497048,35.96,77237.32,12.9,-0.5386,0.00017,25.84291]
[1776966498132,35.96,77237.32,12.9,-0.5386,0.00017,25.84291]
[1776966498166,35.96,77240.36,12.9,-0.53808,0.00017,25.84717]
[1776966498882,35.96,77240.36,12.9,-0.53808,0.00017,25.84717]
[1776966499367,35.96,77246.47,12.9,-0.53704,0.00017,25.85559]
[1776966500470,35.96,77246.64,12.9,-0.53701,0.00017,25.85582]
[1776966500688,35.96,77246.64,12.9,-0.53701,0.00017,25.85582]
[1776966500947,35.96,77246.64,12.9,-0.53701,0.00017,25.85582]
[1776966501076,35.96,77252.81,12.9,-0.53596,0.00017,25.86413]
[1776966501542,35.96,77252.81,12.9,-0.53596,0.00017,25.86413]
[1776966502909,35.96,77257.41,12.9,-0.53518,0.00017,25.87022]
[1776966502984,35.96,77257.41,12.9,-0.53518,0.00017,25.87022]
[1776966503089,35.96,77252.3,12.9,-0.53605,0.00017,25.86347]
[1776966503407,35.96,77252.3,12.9,-0.53605,0.00017,25.86347]
[1776966503580,35.96,77252.3,12.9,-0.53605,0.00017,25.86347]
[1776966503768,35.96,77252.3,12.9,-0.53605,0.00017,25.86347]
[1776966503788,35.96,77252.3,12.9,-0.53605,0.00017,25.86347]
[1776966503917,35.96,77252.3,12.9,-0.53605,0.00017,25.86347]
[1776966504013,35.96,77252.3,12.9,-0.53605,0.00017,25.86347]
[1776966505155,35.96,77253.98,12.9,-0.53576,0.00017,25.86571]
[1776966505791,35.97,77257.98,12.9,-0.53508,0.00017,25.87099]
[1776966505849,35.97,77257.98,12.9,-0.53508,0.00017,25.87099]
[1776966505929,35.97,77257.98,12.9,-0.53508,0.00017,25.87099]
[1776966506160,35.97,77257.98,12.9,-0.53508,0.00017,25.87099]
[1776966506225,35.97,77257.98,12.9,-0.53508,0.00017,25.87099]
[1776966506712,35.97,77262.1,12.9,-0.53438,0.00017,25.87634]
[1776966506784,35.97,77262.1,12.9,-0.53438,0.00017,25.87634]
[1776966507041,35.97,77262.1,12.9,-0.53438,0.00017,25.87634]
[1776966507118,35.97,77267.37,12.9,-0.53349,0.00017,25.88307]
[1776966508125,35.97,77275.37,12.9,-0.53213,0.00017,25.89303]
[1776966509894,35.97,77275.44,12.9,-0.53212,0.00017,25.89312]
[1776966509939,35.97,77275.44,12.9,-0.53212,0.00017,25.89312]
[1776966510121,35.97,77275.44,12.9,-0.53212,0.00017,25.89312]
[1776966510207,35.97,77275.44,12.9,-0.53212,0.00017,25.89312]
[1776966510225,35.97,77275.44,12.9,-0.53212,0.00017,25.89312]
[1776966510268,35.97,77275.44,12.9,-0.53212,0.00017,25.89312]
[1776966510357,35.97,77270.67,12.9,-0.53293,0.00017,25.88722]
[1776966510567,35.97,77270.67,12.9,-0.53293,0.00017,25.88722]
[1776966511179,35.97,77270.67,12.9,-0.53293,0.00017,25.88722]
[1776966511251,35.97,77270.67,12.9,-0.53293,0.00017,25.88722]
[1776966511281,35.97,77261.88,12.9,-0.53442,0.00017,25.87258]
[1776966513926,35.97,77263.41,12.9,-0.53416,0.00017,25.87455]
[1776966513934,35.97,77263.41,12.9,-0.53416,0.00017,25.87455]
[1776966514174,35.97,77268.21,12.9,-0.53335,0.00017,25.88065]
[1776966514715,35.97,77268.21,12.9,-0.53335,0.00017,25.88065]
[1776966515033,35.97,77268.21,12.9,-0.53335,0.00017,25.88065]
[1776966515805,35.97,77269.95,12.9,-0.53305,0.00017,25.88284]
[1776966516297,35.97,77269.95,12.9,-0.53305,0.00017,25.88284]
[1776966517360,35.97,77268.09,12.9,-0.53336,0.00017,25.88051]
[1776966517570,35.97,77268.22,12.9,-0.53334,0.00017,25.88068]
[1776966517606,35.97,77268.22,12.9,-0.53334,0.00017,25.88068]
[1776966518201,35.97,77273.89,12.9,-0.53238,0.00017,25.88775]
[1776966518664,35.97,77273.89,12.9,-0.53238,0.00017,25.88775]
[1776966518898,35.97,77273.89,12.9,-0.53238,0.00017,25.88775]
[1776966520238,35.97,77272.89,12.9,-0.53255,0.00017,25.88652]
[1776966522638,35.98,77274.81,12.9,-0.53222,0.00017,25.8889]
[1776966523236,35.98,77280.66,12.9,-0.53122,0.00017,25.89601]
[1776966525010,35.98,77280.36,12.9,-0.53127,0.00017,25.89566]
[1776966525303,35.98,77280.36,12.9,-0.53127,0.00017,25.89566]
[1776966525964,35.98,77283.61,12.9,-0.53072,0.00017,25.89954]
[1776966526282,35.98,77283.61,12.9,-0.53072,0.00017,25.89954]
[1776966526405,35.98,77299.97,12.9,-0.52794,0.00017,25.91834]
[1776966527270,35.98,77305.57,12.9,-0.52699,0.00017,25.92449]
[1776966527826,35.98,77305.57,12.9,-0.52699,0.00017,25.92449]
[1776966528277,35.97,77305.47,12.9,-0.52701,0.00017,25.92436]
[1776966530288,35.97,77302.67,12.9,-0.52749,0.00017,25.9213]
[1776966530291,35.97,77299.52,12.9,-0.52802,0.00017,25.91782]
[1776966531046,35.97,77299.52,12.9,-0.52802,0.00017,25.91782]
[1776966532545,35.98,77304.19,12.9,-0.52723,0.00017,25.92297]
[1776966532694,35.98,77304.19,12.9,-0.52723,0.00017,25.92297]
[1776966533111,35.98,77304.19,12.9,-0.52723,0.00017,25.92297]
[1776966533210,35.98,77304.19,12.9,-0.52723,0.00017,25.92297]
[1776966533223,35.98,77304.19,12.9,-0.52723,0.00017,25.92297]
[1776966533292,35.98,77304.19,12.9,-0.52723,0.00017,25.92297]
[1776966533312,35.97,77292.24,12.9,-0.52926,0.00017,25.9096]
[1776966533513,35.97,77292.24,12.9,-0.52926,0.00017,25.9096]
[1776966533613,35.97,77292.24,12.9,-0.52926,0.00017,25.9096]
[1776966533686,35.97,77292.24,12.9,-0.52926,0.00017,25.9096]
[1776966533749,35.97,77292.24,12.9,-0.52926,0.00017,25.9096]
[1776966533819,35.97,77292.24,12.9,-0.52926,0.00017,25.9096]
[1776966534319,35.97,77292.24,12.9,-0.52926,0.00017,25.9096]
[1776966534321,35.97,77293.4,12.9,-0.52906,0.00017,25.91092]
[1776966534772,35.97,77293.4,12.9,-0.52906,0.00017,25.91092]
[1776966535121,35.97,77293.4,12.9,-0.52906,0.00017,25.91092]
[1776966535327,35.97,77300.3,12.9,-0.52789,0.00017,25.91869]
[1776966536090,35.97,77300.3,12.9,-0.52789,0.00017,25.91869]
[1776966536168,35.97,77300.3,12.9,-0.52789,0.00017,25.91869]
[1776966536393,35.97,77300.3,12.9,-0.52789,0.00017,25.91869]
[1776966536336,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966536462,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966536582,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966536771,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966536930,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966536989,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966537275,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966537323,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966537376,35.97,77311.98,12.9,-0.52591,0.00017,25.93133]
[1776966537343,35.97,77333.65,12.9,-0.52223,0.00017,25.95308]
[1776966537609,35.97,77333.65,12.9,-0.52223,0.00017,25.95308]
[1776966537629,35.97,77333.65,12.9,-0.52223,0.00017,25.95308]
[1776966538351,35.97,77337.08,12.9,-0.52164,0.00017,25.95631]
[1776966538450,35.97,77337.08,12.9,-0.52164,0.00017,25.95631]
[1776966539065,35.97,77337.08,12.9,-0.52164,0.00017,25.95631]
[1776966539284,35.97,77337.08,12.9,-0.52164,0.00017,25.95631]
[1776966539498,35.97,77336.38,12.9,-0.52176,0.00017,25.95565]
[1776966539578,35.97,77336.38,12.9,-0.52176,0.00017,25.95565]
[1776966540365,35.97,77342.09,12.9,-0.52079,0.00017,25.96095]
[1776966540438,35.97,77342.09,12.9,-0.52079,0.00017,25.96095]
[1776966541162,35.97,77342.09,12.9,-0.52079,0.00017,25.96095]
[1776966541305,35.97,77342.09,12.9,-0.52079,0.00017,25.96095]
[1776966542142,35.97,77337.52,12.9,-0.52157,0.00017,25.95673]
[1776966542146,35.97,77337.52,12.9,-0.52157,0.00017,25.95673]
[1776966542183,35.97,77337.52,12.9,-0.52157,0.00017,25.95673]
[1776966542431,35.97,77337.52,12.9,-0.52157,0.00017,25.95673]
[1776966542482,35.97,77347.54,12.9,-0.51986,0.00017,25.96586]
[1776966542851,35.97,77347.54,12.9,-0.51986,0.00017,25.96586]
[1776966543022,35.97,77347.54,12.9,-0.51986,0.00017,25.96586]
[1776966543265,35.97,77347.54,12.9,-0.51986,0.00017,25.96586]
[1776966543337,35.97,77347.54,12.9,-0.51986,0.00017,25.96586]
[1776966543386,35.97,77348.08,12.9,-0.51977,0.00017,25.96634]
[1776966544721,35.98,77350.31,12.9,-0.51939,0.00017,25.9683]
[1776966545658,35.98,77347.77,12.9,-0.51982,0.00017,25.96607]
[1776966545669,35.98,77347.77,12.9,-0.51982,0.00017,25.96607]
[1776966546407,35.98,77343.88,12.9,-0.52049,0.00017,25.96258]
[1776966547414,35.98,77335.04,12.9,-0.52199,0.00017,25.95441]
[1776966547442,35.98,77335.04,12.9,-0.52199,0.00017,25.95441]
[1776966547461,35.98,77335.04,12.9,-0.52199,0.00017,25.95441]
[1776966547706,35.98,77335.04,12.9,-0.52199,0.00017,25.95441]
[1776966547928,35.98,77335.04,12.9,-0.52199,0.00017,25.95441]
[1776966548112,35.98,77335.04,12.9,-0.52199,0.00017,25.95441]
[1776966548421,35.98,77362.43,12.9,-0.51733,0.00017,25.97856]
[1776966548565,35.98,77362.43,12.9,-0.51733,0.00017,25.97856]
[1776966548874,35.98,77362.43,12.9,-0.51733,0.00017,25.97856]
[1776966549428,35.98,77361.5,12.9,-0.51749,0.00017,25.9778]
[1776966549681,35.98,77361.5,12.9,-0.51749,0.00017,25.9778]
[1776966549762,35.98,77361.5,12.9,-0.51749,0.00017,25.9778]
[1776966550183,35.98,77361.5,12.9,-0.51749,0.00017,25.9778]
[1776966550435,35.98,77372.17,12.9,-0.51568,0.00017,25.98629]
[1776966550786,35.98,77372.17,12.9,-0.51568,0.00017,25.98629]
[1776966551677,35.98,77369.3,12.9,-0.51616,0.00017,25.98406]
[1776966552344,35.98,77369.3,12.9,-0.51616,0.00017,25.98406]
[1776966553130,35.98,77369.3,12.9,-0.51616,0.00017,25.98406]
[1776966553212,35.98,77367.19,12.9,-0.51652,0.00017,25.98239]
[1776966554318,35.98,77367.19,12.9,-0.51652,0.00017,25.98239]
[1776966554420,35.98,77359.7,12.9,-0.5178,0.00017,25.97631]
[1776966555575,35.98,77356.56,12.9,-0.51833,0.00017,25.97368]
[1776966555668,35.98,77356.56,12.9,-0.51833,0.00017,25.97368]
[1776966555751,35.98,77350.84,12.9,-0.5193,0.00017,25.96877]
[1776966556478,35.98,77356.08,12.9,-0.51841,0.00017,25.97327]
[1776966558819,35.98,77357.87,12.9,-0.51811,0.00017,25.97478]
[1776966558844,35.98,77357.87,12.9,-0.51811,0.00017,25.97478]
[1776966559367,35.98,77357.87,12.9,-0.51811,0.00017,25.97478]
[1776966559454,35.98,77359.93,12.9,-0.51776,0.00017,25.9765]
[1776966559531,35.98,77359.93,12.9,-0.51776,0.00017,25.9765]
[1776966560195,35.98,77359.93,12.9,-0.51776,0.00017,25.9765]
[1776966560267,35.98,77365.57,12.9,-0.5168,0.00017,25.9811]
[1776966560515,35.98,77370.81,12.9,-0.51591,0.00017,25.98524]
[1776966562130,35.98,77370.81,12.9,-0.51591,0.00017,25.98524]
[1776966562142,35.98,77370.81,12.9,-0.51591,0.00017,25.98524]
[1776966562171,35.98,77370.81,12.9,-0.51591,0.00017,25.98524]
[1776966562232,35.98,77370.81,12.9,-0.51591,0.00017,25.98524]
[1776966562234,35.98,77370.81,12.9,-0.51591,0.00017,25.98524]
[1776966562326,35.98,77370.81,12.9,-0.51591,0.00017,25.98524]
[1776966562351,35.98,77376.76,12.9,-0.5149,0.00017,25.98978]
[1776966562489,35.98,77376.76,12.9,-0.5149,0.00017,25.98978]
[1776966563402,35.98,77376.76,12.9,-0.5149,0.00017,25.98978]
[1776966563414,35.98,77376.76,12.9,-0.5149,0.00017,25.98978]
[1776966562850,35.98,77389.81,12.9,-0.51268,0.00017,25.99917]
[1776966563983,35.98,77389.81,12.9,-0.51268,0.00017,25.99917]
[1776966563986,35.98,77389.81,12.9,-0.51268,0.00017,25.99917]
[1776966563996,35.98,77395.31,12.9,-0.51174,0.00017,26.00288]
[1776966564628,35.98,77395.31,12.9,-0.51174,0.00017,26.00288]
[1776966565661,35.98,77392.12,12.9,-0.51228,0.00017,26.00075]
[1776966567370,35.98,77394.23,12.9,-0.51193,0.00017,26.00216]
[1776966568219,35.98,77394.18,12.9,-0.51193,0.00017,26.00213]
[1776966568228,35.98,77394.18,12.9,-0.51193,0.00017,26.00213]
[1776966568277,35.98,77394.18,12.9,-0.51193,0.00017,26.00213]
[1776966568402,35.98,77394.18,12.9,-0.51193,0.00017,26.00213]
[1776966568799,35.98,77397.37,12.9,-0.51139,0.00017,26.00424]
[1776966569173,35.98,77397.37,12.9,-0.51139,0.00017,26.00424]
[1776966569417,35.98,77397.37,12.9,-0.51139,0.00017,26.00424]
[1776966569247,35.98,77382.69,12.9,-0.51389,0.00017,25.99415]
[1776966570368,35.98,77375.92,12.9,-0.51504,0.00017,25.98915]
[1776966571357,35.98,77367.93,12.9,-0.5164,0.00017,25.97949]
[1776966572145,35.98,77360.64,12.9,-0.51764,0.00017,25.97359]
[1776966572638,35.98,77360.64,12.9,-0.51764,0.00017,25.97359]
[1776966573391,35.98,77360.64,12.9,-0.51764,0.00017,25.97359]
[1776966573440,35.98,77354.58,12.9,-0.51867,0.00017,25.9685]
[1776966577638,35.97,77348.84,12.9,-0.51965,0.00017,25.96351]
[1776966580341,35.97,77343.48,12.9,-0.52056,0.00017,25.95871]
[1776966580661,35.97,77349.77,12.9,-0.51949,0.00017,25.96432]
[1776966581875,35.97,77349.77,12.9,-0.51949,0.00017,25.96432]
[1776966582326,35.97,77349.77,12.9,-0.51949,0.00017,25.96432]
[1776966583472,35.97,77350.37,12.9,-0.51939,0.00017,25.96484]
[1776966582794,35.97,77338.9,12.9,-0.52134,0.00017,25.9545]
[1776966583574,35.97,77338.9,12.9,-0.52134,0.00017,25.9545]
[1776966584782,35.97,77338.54,12.9,-0.52141,0.00017,25.95416]
[1776966584828,35.97,77338.54,12.9,-0.52141,0.00017,25.95416]
[1776966585422,35.97,77338.54,12.9,-0.52141,0.00017,25.95416]
[1776966585470,35.97,77337.46,12.9,-0.52159,0.00017,25.95315]
[1776966586131,35.97,77337.46,12.9,-0.52159,0.00017,25.95315]
[1776966586191,35.97,77337.46,12.9,-0.52159,0.00017,25.95315]
[1776966586284,35.97,77337.46,12.9,-0.52159,0.00017,25.95315]
[1776966586394,35.97,77329.89,12.9,-0.52288,0.00017,25.94593]
[1776966587477,35.97,77306.68,12.9,-0.52682,0.00017,25.92213]
[1776966588717,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966589650,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966589781,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966589784,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966589888,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966590127,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966590210,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966590277,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966590336,35.96,77305.35,12.9,-0.52705,0.00017,25.92068]
[1776966590516,35.96,77308.21,12.9,-0.52657,0.00017,25.92377]
[1776966590933,35.96,77308.21,12.9,-0.52657,0.00017,25.92377]
[1776966590940,35.96,77308.21,12.9,-0.52657,0.00017,25.92377]
[1776966591237,35.96,77308.21,12.9,-0.52657,0.00017,25.92377]
[1776966591307,35.96,77326.67,12.9,-0.52343,0.00017,25.94277]
[1776966591740,35.96,77326.74,12.9,-0.52342,0.00017,25.94284]
[1776966592975,35.96,77326.74,12.9,-0.52342,0.00017,25.94284]
[1776966593080,35.96,77326.74,12.9,-0.52342,0.00017,25.94284]
[1776966593386,35.96,77326.74,12.9,-0.52342,0.00017,25.94284]
[1776966593754,35.96,77335.92,12.9,-0.52186,0.00017,25.95169]
[1776966598789,35.96,77337.0,12.9,-0.52167,0.00017,25.9527]
[1776966600838,35.96,77332.82,12.9,-0.52238,0.00017,25.94874]
[1776966600860,35.96,77332.82,12.9,-0.52238,0.00017,25.94874]
[1776966600911,35.96,77332.82,12.9,-0.52238,0.00017,25.94874]
[1776966601279,35.96,77332.82,12.9,-0.52238,0.00017,25.94874]
[1776966601393,35.96,77332.82,12.9,-0.52238,0.00017,25.94874]
[1776966601487,35.96,77334.93,12.9,-0.52203,0.00017,25.95075]
[1776966601649,35.96,77334.93,12.9,-0.52203,0.00017,25.95075]
[1776966601920,35.96,77334.93,12.9,-0.52203,0.00017,25.95075]
[1776966602124,35.96,77334.93,12.9,-0.52203,0.00017,25.95075]
[1776966602209,35.96,77334.93,12.9,-0.52203,0.00017,25.95075]
[1776966602290,35.96,77334.93,12.9,-0.52203,0.00017,25.95075]
[1776966602339,35.96,77334.93,12.9,-0.52203,0.00017,25.95075]
[1776966602367,35.96,77360.52,12.9,-0.51767,0.00017,25.97346]
[1776966603059,35.96,77360.52,12.9,-0.51767,0.00017,25.97346]
[1776966603232,35.96,77360.52,12.9,-0.51767,0.00017,25.97346]
[1776966603537,35.96,77328.86,12.9,-0.52306,0.00017,25.94492]
[1776966603697,35.96,77328.86,12.9,-0.52306,0.00017,25.94492]
[1776966604294,35.96,77328.86,12.9,-0.52306,0.00017,25.94492]
[1776966604345,35.96,77321.65,12.9,-0.52428,0.00017,25.93775]
[1776966604708,35.96,77321.65,12.9,-0.52428,0.00017,25.93775]
[1776966605779,35.96,77318.75,12.9,-0.52478,0.00017,25.93481]
[1776966606651,35.96,77320.42,12.9,-0.52449,0.00017,25.93651]
[1776966606662,35.96,77320.42,12.9,-0.52449,0.00017,25.93651]
[1776966606686,35.96,77320.42,12.9,-0.52449,0.00017,25.93651]
[1776966606814,35.96,77320.42,12.9,-0.52449,0.00017,25.93651]
[1776966606854,35.96,77320.42,12.9,-0.52449,0.00017,25.93651]
[1776966606865,35.96,77320.42,12.9,-0.52449,0.00017,25.93651]
[1776966606955,35.96,77338.35,12.9,-0.52144,0.00017,25.95396]
[1776966607664,35.96,77338.35,12.9,-0.52144,0.00017,25.95396]
[1776966607855,35.96,77342.6,12.9,-0.52072,0.00017,25.95788]
[1776966608985,35.96,77342.6,12.9,-0.52072,0.00017,25.95788]
[1776966609000,35.96,77342.6,12.9,-0.52072,0.00017,25.95788]
[1776966609001,35.96,77342.6,12.9,-0.52072,0.00017,25.95788]
[1776966609047,35.96,77342.6,12.9,-0.52072,0.00017,25.95788]
[1776966609086,35.96,77340.47,12.9,-0.52108,0.00017,25.95593]
[1776966610548,35.96,77338.74,12.9,-0.52138,0.00017,25.95433]
[1776966610638,35.96,77338.74,12.9,-0.52138,0.00017,25.95433]
[1776966614108,35.96,77335.22,12.9,-0.52197,0.00017,25.95103]
[1776966614838,35.96,77332.7,12.9,-0.5224,0.00017,25.94864]
[1776966615165,35.96,77332.7,12.9,-0.5224,0.00017,25.94864]
[1776966615552,35.96,77332.7,12.9,-0.5224,0.00017,25.94864]
[1776966615630,35.96,77331.4,12.9,-0.52262,0.00017,25.94739]
[1776966616612,35.96,77331.4,12.9,-0.52262,0.00017,25.94739]
[1776966616647,35.96,77331.4,12.9,-0.52262,0.00017,25.94739]
[1776966616361,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966616778,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966616871,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966617008,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966617121,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966617224,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966617430,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966617615,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966617625,35.96,77320.79,12.9,-0.52443,0.00017,25.9369]
[1776966617299,35.96,77296.38,12.9,-0.52857,0.00017,25.91075]
[1776966618351,35.96,77296.38,12.9,-0.52857,0.00017,25.91075]
[1776966618418,35.96,77285.39,12.9,-0.53044,0.00017,25.89807]
[1776966619166,35.96,77285.39,12.9,-0.53044,0.00017,25.89807]
[1776966619333,35.96,77285.39,12.9,-0.53044,0.00017,25.89807]
[1776966619436,35.96,77284.82,12.9,-0.53054,0.00017,25.89738]
[1776966621266,35.96,77283.24,12.9,-0.53081,0.00017,25.89551]
[1776966621350,35.96,77281.31,12.9,-0.53114,0.00017,25.8932]
[1776966622354,35.96,77281.31,12.9,-0.53114,0.00017,25.8932]
[1776966622454,35.96,77290.33,12.9,-0.52961,0.00017,25.90383]
[1776966625938,35.96,77288.81,12.9,-0.52987,0.00017,25.90206]
[1776966626071,35.96,77288.81,12.9,-0.52987,0.00017,25.90206]
[1776966626206,35.96,77288.81,12.9,-0.52987,0.00017,25.90206]
[1776966627150,35.96,77291.8,12.9,-0.52936,0.00017,25.90551]
[1776966629182,35.96,77288.83,12.9,-0.52986,0.00017,25.90207]
[1776966629243,35.96,77288.83,12.9,-0.52986,0.00017,25.90207]
[1776966630020,35.96,77278.42,12.9,-0.53163,0.00017,25.88971]
[1776966630576,35.96,77278.42,12.9,-0.53163,0.00017,25.88971]
[1776966631506,35.96,77278.42,12.9,-0.53163,0.00017,25.88971]
[1776966632768,35.96,77271.89,12.9,-0.53274,0.00017,25.8782]
[1776966632770,35.96,77271.89,12.9,-0.53274,0.00017,25.8782]
[1776966633983,35.96,77272.02,12.9,-0.53272,0.00017,25.87836]
[1776966634047,35.96,77279.29,12.9,-0.53149,0.00017,25.88727]
[1776966634698,35.96,77279.29,12.9,-0.53149,0.00017,25.88727]
[1776966634727,35.96,77279.29,12.9,-0.53149,0.00017,25.88727]
[1776966635222,35.96,77279.29,12.9,-0.53149,0.00017,25.88727]
[1776966635243,35.96,77292.19,12.9,-0.52929,0.00017,25.90248]
[1776966635952,35.96,77292.19,12.9,-0.52929,0.00017,25.90248]
[1776966636062,35.96,77297.59,12.9,-0.52838,0.00017,25.9086]
[1776966636657,35.96,77297.59,12.9,-0.52838,0.00017,25.9086]
[1776966637547,35.96,77292.07,12.9,-0.52932,0.00017,25.90233]
[1776966637579,35.96,77292.07,12.9,-0.52932,0.00017,25.90233]
[1776966638881,35.96,77290.46,12.9,-0.52959,0.00017,25.90047]
[1776966638930,35.96,77290.46,12.9,-0.52959,0.00017,25.90047]
[1776966639145,35.96,77290.46,12.9,-0.52959,0.00017,25.90047]
[1776966639174,35.96,77290.46,12.9,-0.52959,0.00017,25.90047]
[1776966639392,35.96,77290.46,12.9,-0.52959,0.00017,25.90047]
[1776966639446,35.96,77290.46,12.9,-0.52959,0.00017,25.90047]
[1776966639532,35.96,77295.46,12.9,-0.52874,0.00017,25.90619]
[1776966639660,35.96,77295.46,12.9,-0.52874,0.00017,25.90619]
[1776966639768,35.96,77295.46,12.9,-0.52874,0.00017,25.90619]
[1776966640012,35.96,77295.46,12.9,-0.52874,0.00017,25.90619]
[1776966640026,35.96,77295.46,12.9,-0.52874,0.00017,25.90619]
[1776966640042,35.96,77295.46,12.9,-0.52874,0.00017,25.90619]
[1776966640091,35.96,77319.89,12.9,-0.52459,0.00017,25.93247]
[1776966640966,35.96,77319.89,12.9,-0.52459,0.00017,25.93247]
[1776966641059,35.96,77319.89,12.9,-0.52459,0.00017,25.93247]
[1776966641254,35.96,77319.89,12.9,-0.52459,0.00017,25.93247]
[1776966641281,35.96,77319.89,12.9,-0.52459,0.00017,25.93247]
[1776966641514,35.96,77319.89,12.9,-0.52459,0.00017,25.93247]
[1776966641327,35.96,77323.94,12.9,-0.5239,0.00017,25.93655]
[1776966641658,35.96,77323.94,12.9,-0.5239,0.00017,25.93655]
[1776966641700,35.96,77323.94,12.9,-0.5239,0.00017,25.93655]
[1776966642219,35.96,77323.94,12.9,-0.5239,0.00017,25.93655]
[1776966642292,35.96,77323.94,12.9,-0.5239,0.00017,25.93655]
[1776966642296,35.96,77340.22,12.9,-0.52113,0.00017,25.9522]
[1776966642702,35.96,77340.22,12.9,-0.52113,0.00017,25.9522]
[1776966642815,35.96,77340.22,12.9,-0.52113,0.00017,25.9522]
[1776966643382,35.96,77348.0,12.9,-0.51981,0.00017,25.95924]
[1776966644264,35.96,77348.0,12.9,-0.51981,0.00017,25.95924]
[1776966644306,35.96,77348.0,12.9,-0.51981,0.00017,25.95924]
[1776966644330,35.96,77348.0,12.9,-0.51981,0.00017,25.95924]
[1776966644370,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966644662,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966644691,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966645048,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966645171,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966645276,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966645320,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966645465,35.96,77346.65,12.9,-0.52004,0.00017,25.95804]
[1776966645800,35.96,77364.78,12.9,-0.51695,0.00017,25.97344]
[1776966645822,35.96,77364.78,12.9,-0.51695,0.00017,25.97344]
[1776966645869,35.96,77364.78,12.9,-0.51695,0.00017,25.97344]
[1776966646455,35.96,77387.83,12.9,-0.51303,0.00017,25.99079]
[1776966647151,35.96,77396.69,12.9,-0.51152,0.00017,25.99679]
[1776966647678,35.96,77396.69,12.9,-0.51152,0.00017,25.99679]
[1776966648158,35.96,77396.91,12.9,-0.51149,0.00017,25.99693]
[1776966648587,35.96,77396.91,12.9,-0.51149,0.00017,25.99693]
[1776966648652,35.96,77396.91,12.9,-0.51149,0.00017,25.99693]
[1776966648888,35.96,77396.91,12.9,-0.51149,0.00017,25.99693]
[1776966649504,35.96,77402.83,12.9,-0.51048,0.00017,26.00073]
[1776966650232,35.96,77402.83,12.9,-0.51048,0.00017,26.00073]
[1776966651597,35.96,77397.49,12.9,-0.51139,0.00017,25.99731]
[1776966652983,35.96,77393.98,12.9,-0.51199,0.00017,25.99499]
[1776966653504,35.96,77393.98,12.9,-0.51199,0.00017,25.99499]
[1776966654498,35.96,77393.65,12.9,-0.51205,0.00017,25.99476]
[1776966654794,35.95,77391.24,12.9,-0.51246,0.00017,25.99313]
[1776966657222,35.95,77401.43,12.9,-0.51072,0.00017,25.99984]
[1776966660335,35.95,77400.74,12.9,-0.51084,0.00017,25.9994]
[1776966661250,35.95,77408.77,12.9,-0.50948,0.00017,26.00436]
[1776966663300,35.95,77406.97,12.9,-0.50978,0.00017,26.00327]
[1776966663333,35.95,77406.97,12.9,-0.50978,0.00017,26.00327]
[1776966663375,35.95,77406.97,12.9,-0.50978,0.00017,26.00327]
[1776966665279,35.95,77400.99,12.9,-0.5108,0.00017,25.99955]
[1776966667472,35.95,77400.12,12.9,-0.51095,0.00017,25.99899]
[1776966668300,35.95,77386.16,12.9,-0.51333,0.00017,25.98959]
[1776966669991,35.94,77382.5,12.9,-0.51395,0.00017,25.98697]
[1776966670741,35.94,77386.23,12.9,-0.51332,0.00017,25.98964]
[1776966671921,35.94,77389.12,12.9,-0.51282,0.00017,25.99166]
[1776966671936,35.94,77389.12,12.9,-0.51282,0.00017,25.99166]
[1776966672227,35.94,77389.12,12.9,-0.51282,0.00017,25.99166]
[1776966672409,35.94,77389.12,12.9,-0.51282,0.00017,25.99166]
[1776966672428,35.94,77389.12,12.9,-0.51282,0.00017,25.99166]
[1776966672450,35.94,77389.12,12.9,-0.51282,0.00017,25.99166]
[1776966672517,35.94,77407.24,12.9,-0.50974,0.00017,26.00343]
[1776966673161,35.94,77407.24,12.9,-0.50974,0.00017,26.00343]
[1776966673569,35.94,77420.78,12.9,-0.50744,0.00017,26.01122]
[1776966674190,35.94,77420.78,12.9,-0.50744,0.00017,26.01122]
[1776966674722,35.95,77418.13,12.9,-0.50789,0.00017,26.00976]
[1776966675350,35.95,77418.07,12.9,-0.5079,0.00017,26.00973]
[1776966677194,35.95,77417.53,12.9,-0.50799,0.00017,26.00943]
[1776966677712,35.94,77421.66,12.9,-0.50729,0.00017,26.01169]
[1776966677831,35.94,77421.66,12.9,-0.50729,0.00017,26.01169]
[1776966678373,35.94,77430.45,12.9,-0.50579,0.00017,26.01624]
[1776966678932,35.94,77430.45,12.9,-0.50579,0.00017,26.01624]
[1776966678946,35.94,77430.45,12.9,-0.50579,0.00017,26.01624]
[1776966679566,35.94,77430.45,12.9,-0.50579,0.00017,26.01624]
[1776966679380,35.94,77431.08,12.9,-0.50568,0.00017,26.01656]
[1776966679652,35.94,77431.08,12.9,-0.50568,0.00017,26.01656]
[1776966680387,35.94,77433.08,12.9,-0.50534,0.00017,26.01754]
[1776966680786,35.94,77433.08,12.9,-0.50534,0.00017,26.01754]
[1776966681371,35.94,77433.08,12.9,-0.50534,0.00017,26.01754]
[1776966681394,35.94,77430.34,12.9,-0.50581,0.00017,26.01619]
[1776966681657,35.94,77430.34,12.9,-0.50581,0.00017,26.01619]
[1776966681705,35.94,77430.34,12.9,-0.50581,0.00017,26.01619]
[1776966681849,35.94,77430.34,12.9,-0.50581,0.00017,26.01619]
[1776966681933,35.94,77430.34,12.9,-0.50581,0.00017,26.01619]
[1776966682444,35.94,77430.34,12.9,-0.50581,0.00017,26.01619]
[1776966682601,35.94,77430.34,12.9,-0.50581,0.00017,26.01619]
[1776966682465,35.94,77435.25,12.9,-0.50497,0.00017,26.01858]
[1776966683000,35.94,77435.25,12.9,-0.50497,0.00017,26.01858]
[1776966683411,35.94,77426.72,12.9,-0.50643,0.00017,26.01436]
[1776966683847,35.94,77426.72,12.9,-0.50643,0.00017,26.01436]
[1776966684051,35.94,77426.72,12.9,-0.50643,0.00017,26.01436]
[1776966684418,35.94,77413.69,12.9,-0.50864,0.00017,26.00725]
[1776966685424,35.94,77408.94,12.9,-0.50945,0.00017,26.00445]
[1776966686146,35.94,77408.94,12.9,-0.50945,0.00017,26.00445]
[1776966686169,35.94,77408.94,12.9,-0.50945,0.00017,26.00445]
[1776966686387,35.94,77408.94,12.9,-0.50945,0.00017,26.00445]
[1776966686592,35.94,77397.33,12.9,-0.51143,0.00017,25.99718]
[1776966687439,35.94,77388.27,12.9,-0.51297,0.00017,25.99106]
[1776966688037,35.94,77388.27,12.9,-0.51297,0.00017,25.99106]
[1776966688046,35.94,77388.27,12.9,-0.51297,0.00017,25.99106]
[1776966691197,35.94,77392.9,12.9,-0.51218,0.00017,25.99424]
[1776966691467,35.94,77402.31,12.9,-0.51059,0.00017,25.99689]
[1776966691693,35.94,77402.31,12.9,-0.51059,0.00017,25.99689]
[1776966692212,35.94,77402.31,12.9,-0.51059,0.00017,25.99689]
[1776966692474,35.94,77413.6,12.9,-0.50867,0.00017,26.0037]
[1776966693127,35.94,77413.6,12.9,-0.50867,0.00017,26.0037]
[1776966693489,35.94,77413.6,12.9,-0.50867,0.00017,26.0037]
[1776966693603,35.94,77429.34,12.9,-0.50599,0.00017,26.01219]
[1776966694248,35.94,77429.34,12.9,-0.50599,0.00017,26.01219]
[1776966694562,35.93,77433.2,12.9,-0.50533,0.00017,26.0141]
[1776966694834,35.93,77433.2,12.9,-0.50533,0.00017,26.0141]
[1776966696592,35.93,77429.99,12.9,-0.50588,0.00017,26.01252]
[1776966696611,35.93,77429.99,12.9,-0.50588,0.00017,26.01252]
[1776966697145,35.93,77425.45,12.9,-0.50665,0.00017,26.0102]
[1776966697509,35.93,77413.78,12.9,-0.50864,0.00017,26.0038]
[1776966697785,35.93,77413.78,12.9,-0.50864,0.00017,26.0038]
[1776966698287,35.93,77413.78,12.9,-0.50864,0.00017,26.0038]
[1776966698516,35.93,77415.64,12.9,-0.50832,0.00017,26.00486]
[1776966698985,35.93,77415.64,12.9,-0.50832,0.00017,26.00486]
[1776966698985,35.93,77415.64,12.9,-0.50832,0.00017,26.00486]
[1776966698988,35.93,77415.64,12.9,-0.50832,0.00017,26.00486]
[1776966699041,35.93,77415.64,12.9,-0.50832,0.00017,26.00486]
[1776966699523,35.93,77422.39,12.9,-0.50717,0.00017,26.00859]
[1776966700530,35.93,77428.08,12.9,-0.5062,0.00017,26.01156]
[1776966701927,35.93,77426.68,12.9,-0.50644,0.00017,26.01084]
[1776966701937,35.93,77426.68,12.9,-0.50644,0.00017,26.01084]
[1776966701947,35.93,77426.68,12.9,-0.50644,0.00017,26.01084]
[1776966702090,35.93,77426.68,12.9,-0.50644,0.00017,26.01084]
[1776966702551,35.93,77394.36,12.9,-0.51194,0.00017,25.99172]
[1776966702842,35.93,77394.36,12.9,-0.51194,0.00017,25.99172]
[1776966702969,35.93,77394.36,12.9,-0.51194,0.00017,25.99172]
[1776966703612,35.93,77386.04,12.9,-0.51336,0.00017,25.98599]
[1776966704013,35.93,77386.04,12.9,-0.51336,0.00017,25.98599]
[1776966706112,35.93,77382.04,12.9,-0.51404,0.00017,25.98312]
[1776966706574,35.93,77390.8,12.9,-0.51255,0.00017,25.98931]
[1776966706802,35.93,77390.8,12.9,-0.51255,0.00017,25.98931]
[1776966706928,35.93,77390.8,12.9,-0.51255,0.00017,25.98931]
[1776966707062,35.93,77390.8,12.9,-0.51255,0.00017,25.98931]
[1776966707581,35.93,77396.8,12.9,-0.51153,0.00017,25.99333]
[1776966709009,35.93,77398.99,12.9,-0.51116,0.00017,25.99476]
[1776966709011,35.93,77398.99,12.9,-0.51116,0.00017,25.99476]
[1776966709077,35.93,77398.99,12.9,-0.51116,0.00017,25.99476]
[1776966709131,35.93,77398.99,12.9,-0.51116,0.00017,25.99476]
[1776966709595,35.93,77409.66,12.9,-0.50934,0.00017,26.00138]
[1776966709946,35.93,77409.66,12.9,-0.50934,0.00017,26.00138]
[1776966710601,35.93,77406.78,12.9,-0.50983,0.00017,25.99965]
[1776966712161,35.93,77408.97,12.9,-0.50946,0.00017,26.00097]
[1776966712616,35.93,77414.07,12.9,-0.50859,0.00017,26.00396]
[1776966713554,35.93,77414.07,12.9,-0.50859,0.00017,26.00396]
[1776966714483,35.92,77409.18,12.9,-0.50943,0.00017,26.00109]
[1776966715345,35.92,77413.89,12.9,-0.50862,0.00017,26.00386]
[1776966715407,35.92,77413.89,12.9,-0.50862,0.00017,26.00386]
[1776966715638,35.93,77417.68,12.9,-0.50798,0.00017,26.00601]
[1776966715909,35.93,77417.68,12.9,-0.50798,0.00017,26.00601]
[1776966716622,35.93,77417.68,12.9,-0.50798,0.00017,26.00601]
[1776966716644,35.93,77423.63,12.9,-0.50696,0.00017,26.00924]
[1776966717522,35.93,77423.63,12.9,-0.50696,0.00017,26.00924]
[1776966717621,35.93,77423.63,12.9,-0.50696,0.00017,26.00924]
[1776966719089,35.93,77420.0,12.9,-0.50758,0.00017,26.00729]
[1776966719123,35.93,77420.0,12.9,-0.50758,0.00017,26.00729]
[1776966719468,35.93,77423.7,12.9,-0.50695,0.00017,26.00928]
[1776966720323,35.93,77423.7,12.9,-0.50695,0.00017,26.00928]
[1776966720393,35.93,77423.7,12.9,-0.50695,0.00017,26.00928]
[1776966720623,35.93,77423.7,12.9,-0.50695,0.00017,26.00928]
[1776966720628,35.92,77413.39,12.9,-0.50871,0.00017,26.00357]
[1776966720661,35.92,77413.39,12.9,-0.50871,0.00017,26.00357]
[1776966720717,35.92,77413.39,12.9,-0.50871,0.00017,26.00357]
[1776966720735,35.92,77417.36,12.9,-0.50803,0.00017,26.00583]
[1776966722304,35.92,77417.36,12.9,-0.50803,0.00017,26.00583]
[1776966722331,35.92,77423.47,12.9,-0.50699,0.00017,26.00916]
[1776966722686,35.92,77416.87,12.9,-0.50812,0.00017,26.00555]
[1776966723943,35.92,77416.87,12.9,-0.50812,0.00017,26.00555]
[1776966724039,35.92,77415.35,12.9,-0.50838,0.00017,26.00469]
[1776966724700,35.92,77423.33,12.9,-0.50702,0.00017,26.00908]
[1776966725915,35.92,77423.33,12.9,-0.50702,0.00017,26.00908]
[1776966725946,35.92,77423.33,12.9,-0.50702,0.00017,26.00908]
[1776966725996,35.92,77417.63,12.9,-0.50799,0.00017,26.00598]
[1776966726714,35.92,77407.13,12.9,-0.50978,0.00017,25.99985]
[1776966727983,35.92,77407.13,12.9,-0.50978,0.00017,25.99985]
[1776966728472,35.92,77407.13,12.9,-0.50978,0.00017,25.99985]
[1776966728528,35.92,77407.13,12.9,-0.50978,0.00017,25.99985]
[1776966729485,35.92,77407.8,12.9,-0.50966,0.00017,26.00026]
[1776966729571,35.92,77410.45,12.9,-0.50921,0.00017,26.00184]
[1776966729735,35.92,77416.11,12.9,-0.50825,0.00017,26.00512]
[1776966732464,35.92,77419.73,12.9,-0.50763,0.00017,26.00713]
[1776966732547,35.92,77419.73,12.9,-0.50763,0.00017,26.00713]
[1776966732624,35.92,77419.73,12.9,-0.50763,0.00017,26.00713]
[1776966732625,35.92,77419.73,12.9,-0.50763,0.00017,26.00713]
[1776966732652,35.92,77419.73,12.9,-0.50763,0.00017,26.00713]
[1776966732670,35.92,77419.73,12.9,-0.50763,0.00017,26.00713]
[1776966732551,35.92,77418.7,12.9,-0.50781,0.00017,26.00657]
[1776966732820,35.92,77418.7,12.9,-0.50781,0.00017,26.00657]
[1776966732829,35.92,77418.7,12.9,-0.50781,0.00017,26.00657]
[1776966733524,35.92,77418.7,12.9,-0.50781,0.00017,26.00657]
[1776966733551,35.92,77418.7,12.9,-0.50781,0.00017,26.00657]
[1776966733571,35.92,77418.7,12.9,-0.50781,0.00017,26.00657]
[1776966733570,35.92,77405.55,12.9,-0.51005,0.00017,25.99888]
[1776966733857,35.92,77405.55,12.9,-0.51005,0.00017,25.99888]
[1776966734122,35.92,77405.55,12.9,-0.51005,0.00017,25.99888]
[1776966734181,35.92,77405.55,12.9,-0.51005,0.00017,25.99888]
[1776966734290,35.92,77405.08,12.9,-0.51013,0.00017,25.99859]
[1776966735531,35.92,77405.08,12.9,-0.51013,0.00017,25.99859]
[1776966735713,35.91,77405.84,12.9,-0.51,0.00017,25.99905]
[1776966735887,35.91,77405.84,12.9,-0.51,0.00017,25.99905]
[1776966735898,35.91,77405.84,12.9,-0.51,0.00017,25.99905]
[1776966735901,35.91,77405.84,12.9,-0.51,0.00017,25.99905]
[1776966735903,35.91,77405.84,12.9,-0.51,0.00017,25.99905]
[1776966736414,35.91,77405.84,12.9,-0.51,0.00017,25.99905]
[1776966736553,35.9,77395.89,12.9,-0.5117,0.00017,25.99269]
[1776966737563,35.9,77395.89,12.9,-0.5117,0.00017,25.99269]
[1776966737607,35.9,77380.63,12.9,-0.51431,0.00017,25.98204]
[1776966738081,35.9,77372.0,12.9,-0.51578,0.00017,25.97553]
[1776966740766,35.9,77367.41,12.9,-0.51656,0.00017,25.97192]
[1776966742199,35.9,77367.77,12.9,-0.5165,0.00017,25.97221]
[1776966742782,35.9,77372.66,12.9,-0.51566,0.00017,25.97604]
[1776966743384,35.9,77367.28,12.9,-0.51658,0.00017,25.97182]
[1776966744309,35.9,77367.28,12.9,-0.51658,0.00017,25.97182]
[1776966744353,35.9,77367.28,12.9,-0.51658,0.00017,25.97182]
[1776966744369,35.9,77367.28,12.9,-0.51658,0.00017,25.97182]
[1776966744456,35.9,77362.29,12.9,-0.51743,0.00017,25.96778]
[1776966745428,35.9,77362.29,12.9,-0.51743,0.00017,25.96778]
[1776966745446,35.9,77362.29,12.9,-0.51743,0.00017,25.96778]
[1776966745813,35.9,77366.09,12.9,-0.51678,0.00017,25.97086]
[1776966746094,35.9,77366.09,12.9,-0.51678,0.00017,25.97086]
[1776966746484,35.9,77371.43,12.9,-0.51587,0.00017,25.97509]
[1776966748262,35.9,77370.93,12.9,-0.51596,0.00017,25.9747]
[1776966748410,35.9,77370.93,12.9,-0.51596,0.00017,25.9747]
[1776966748426,35.9,77370.93,12.9,-0.51596,0.00017,25.9747]
[1776966748552,35.9,77370.93,12.9,-0.51596,0.00017,25.9747]
[1776966748561,35.9,77370.93,12.9,-0.51596,0.00017,25.9747]
[1776966748888,35.9,77390.27,12.9,-0.51266,0.00017,25.98889]
[1776966749981,35.9,77390.27,12.9,-0.51266,0.00017,25.98889]
[1776966750079,35.9,77395.39,12.9,-0.51179,0.00017,25.99236]
[1776966753268,35.9,77393.2,12.9,-0.51217,0.00017,25.9874]
[1776966758484,35.9,77399.09,12.9,-0.51116,0.00017,25.99129]
[1776966758613,35.9,77399.09,12.9,-0.51116,0.00017,25.99129]
[1776966758667,35.9,77399.09,12.9,-0.51116,0.00017,25.99129]
[1776966758688,35.9,77399.09,12.9,-0.51116,0.00017,25.99129]
[1776966758958,35.9,77405.35,12.9,-0.5101,0.00017,25.99525]
[1776966760447,35.9,77405.35,12.9,-0.5101,0.00017,25.99525]
[1776966760457,35.9,77405.35,12.9,-0.5101,0.00017,25.99525]
[1776966760558,35.9,77408.81,12.9,-0.50951,0.00017,25.99735]
[1776966760749,35.9,77408.81,12.9,-0.50951,0.00017,25.99735]
[1776966761180,35.9,77408.81,12.9,-0.50951,0.00017,25.99735]
[1776966761254,35.9,77405.03,12.9,-0.51015,0.00017,25.99505]
[1776966762070,35.9,77405.03,12.9,-0.51015,0.00017,25.99505]
[1776966762085,35.9,77405.03,12.9,-0.51015,0.00017,25.99505]
[1776966762167,35.89,77404.21,12.9,-0.51029,0.00017,25.99454]
[1776966763994,35.89,77414.54,12.9,-0.50853,0.00017,26.00071]
[1776966769579,35.89,77417.53,12.9,-0.50802,0.00017,26.00241]
[1776966775350,35.89,77414.04,12.9,-0.50862,0.00017,26.00042]
[1776966779726,35.88,77413.03,12.9,-0.5088,0.00017,25.99983]
[1776966779763,35.88,77413.24,12.9,-0.50876,0.00017,25.99995]
[1776966779969,35.88,77413.24,12.9,-0.50876,0.00017,25.99995]
[1776966780097,35.88,77413.24,12.9,-0.50876,0.00017,25.99995]
[1776966780367,35.88,77413.24,12.9,-0.50876,0.00017,25.99995]
[1776966780626,35.88,77424.02,12.9,-0.50692,0.00017,26.00593]
[1776966781574,35.88,77424.02,12.9,-0.50692,0.00017,26.00593]
[1776966781675,35.88,77428.05,12.9,-0.50624,0.00017,26.00802]
[1776966781992,35.88,77428.05,12.9,-0.50624,0.00017,26.00802]
[1776966784200,35.88,77428.13,12.9,-0.50622,0.00017,26.00806]
[1776966785997,35.88,77430.28,12.9,-0.50586,0.00017,26.00915]
[1776966786255,35.88,77430.28,12.9,-0.50586,0.00017,26.00915]
[1776966787207,35.88,77440.64,12.9,-0.50409,0.00017,26.01406]
[1776966788179,35.88,77440.64,12.9,-0.50409,0.00017,26.01406]
[1776966788245,35.88,77440.64,12.9,-0.50409,0.00017,26.01406]
[1776966788306,35.88,77440.64,12.9,-0.50409,0.00017,26.01406]
[1776966788416,35.88,77440.64,12.9,-0.50409,0.00017,26.01406]
[1776966788447,35.88,77440.64,12.9,-0.50409,0.00017,26.01406]
[1776966788651,35.88,77440.64,12.9,-0.50409,0.00017,26.01406]
[1776966788860,35.88,77442.16,12.9,-0.50383,0.00017,26.01474]
[1776966788939,35.88,77442.16,12.9,-0.50383,0.00017,26.01474]
[1776966788959,35.88,77442.16,12.9,-0.50383,0.00017,26.01474]
[1776966789435,35.88,77442.16,12.9,-0.50383,0.00017,26.01474]
[1776966789482,35.88,77466.25,12.9,-0.49973,0.00017,26.02403]
[1776966789803,35.88,77466.25,12.9,-0.49973,0.00017,26.02403]
[1776966790753,35.88,77466.56,12.9,-0.49967,0.00017,26.02413]
[1776966793283,35.87,77462.12,12.9,-0.50043,0.00017,26.02263]
[1776966793359,35.87,77462.12,12.9,-0.50043,0.00017,26.02263]
[1776966793745,35.87,77462.12,12.9,-0.50043,0.00017,26.02263]
[1776966793479,35.87,77470.05,12.9,-0.49908,0.00017,26.02524]
[1776966794361,35.87,77470.05,12.9,-0.49908,0.00017,26.02524]
[1776966794433,35.87,77470.05,12.9,-0.49908,0.00017,26.02524]
[1776966794753,35.87,77498.57,12.9,-0.49422,0.00017,26.03216]
[1776966794931,35.87,77498.57,12.9,-0.49422,0.00017,26.03216]
[1776966794983,35.87,77498.57,12.9,-0.49422,0.00017,26.03216]
[1776966795328,35.87,77498.57,12.9,-0.49422,0.00017,26.03216]
[1776966795468,35.87,77498.57,12.9,-0.49422,0.00017,26.03216]
[1776966795524,35.87,77493.64,12.9,-0.49506,0.00017,26.03124]
[1776966795860,35.87,77493.64,12.9,-0.49506,0.00017,26.03124]
[1776966796170,35.87,77493.64,12.9,-0.49506,0.00017,26.03124]
[1776966796317,35.87,77493.64,12.9,-0.49506,0.00017,26.03124]
[1776966796705,35.87,77493.64,12.9,-0.49506,0.00017,26.03124]
[1776966796606,35.87,77502.59,12.9,-0.49353,0.00017,26.03282]
[1776966796971,35.87,77502.59,12.9,-0.49353,0.00017,26.03282]
[1776966797429,35.87,77502.59,12.9,-0.49353,0.00017,26.03282]
[1776966797499,35.87,77552.88,12.9,-0.48497,0.00017,26.03464]
[1776966798094,35.87,77552.88,12.9,-0.48497,0.00017,26.03464]
[1776966798643,35.87,77552.88,12.9,-0.48497,0.00017,26.03464]
[1776966798689,35.87,77552.88,12.9,-0.48497,0.00017,26.03464]
[1776966798975,35.86,77592.4,12.9,-0.47825,0.00017,26.02765]
[1776966799340,35.86,77592.4,12.9,-0.47825,0.00017,26.02765]
[1776966799641,35.86,77592.4,12.9,-0.47825,0.00017,26.02765]
[1776966799729,35.86,77628.55,12.9,-0.47211,0.00017,26.01478]
[1776966799963,35.86,77628.55,12.9,-0.47211,0.00017,26.01478]
[1776966800130,35.86,77628.55,12.9,-0.47211,0.00017,26.01478]
[1776966800447,35.86,77628.55,12.9,-0.47211,0.00017,26.01478]
[1776966800557,35.83,77652.32,12.9,-0.46805,0.00017,26.00285]
[1776966801381,35.83,77652.32,12.9,-0.46805,0.00017,26.00285]
[1776966801484,35.83,77652.32,12.9,-0.46805,0.00017,26.00285]
[1776966801602,35.8,77658.1,12.9,-0.46705,0.00017,25.99947]
[1776966801942,35.8,77658.1,12.9,-0.46705,0.00017,25.99947]
[1776966802098,35.8,77658.1,12.9,-0.46705,0.00017,25.99947]
[1776966802528,35.8,77658.1,12.9,-0.46705,0.00017,25.99947]
[1776966802777,35.76,77672.85,12.9,-0.46453,0.00017,25.99022]
[1776966802926,35.76,77672.85,12.9,-0.46453,0.00017,25.99022]
[1776966803166,35.76,77672.85,12.9,-0.46453,0.00017,25.99022]
[1776966803398,35.76,77672.85,12.9,-0.46453,0.00017,25.99022]
[1776966803569,35.78,77696.35,12.9,-0.46055,0.00017,25.97363]
[1776966803978,35.78,77696.35,12.9,-0.46055,0.00017,25.97363]
[1776966804353,35.78,77679.26,12.9,-0.46345,0.00017,25.986]
[1776966805227,35.78,77679.26,12.9,-0.46345,0.00017,25.986]
[1776966805427,35.78,77679.26,12.9,-0.46345,0.00017,25.986]
[1776966805505,35.77,77706.18,12.9,-0.45888,0.00017,25.96583]
[1776966806493,35.77,77706.18,12.9,-0.45888,0.00017,25.96583]
[1776966806594,35.77,77706.18,12.9,-0.45888,0.00017,25.96583]
[1776966806603,35.77,77706.18,12.9,-0.45888,0.00017,25.96583]
[1776966806769,35.78,77731.66,12.9,-0.45456,0.00017,25.94366]
[1776966807041,35.78,77731.66,12.9,-0.45456,0.00017,25.94366]
[1776966807449,35.78,77731.66,12.9,-0.45456,0.00017,25.94366]
[1776966807566,35.78,77731.66,12.9,-0.45456,0.00017,25.94366]
[1776966807648,35.77,77747.46,12.9,-0.45189,0.00017,25.92835]
[1776966808165,35.77,77747.46,12.9,-0.45189,0.00017,25.92835]
[1776966808657,35.77,77747.46,12.9,-0.45189,0.00017,25.92835]
[1776966808744,35.77,77747.46,12.9,-0.45189,0.00017,25.92835]
[1776966808739,35.75,77774.81,12.9,-0.44724,0.00017,25.89888]
[1776966809214,35.75,77774.81,12.9,-0.44724,0.00017,25.89888]
[1776966809548,35.75,77774.81,12.9,-0.44724,0.00017,25.89888]
[1776966809856,35.73,77788.05,12.9,-0.44499,0.00017,25.88329]
[1776966809971,35.73,77788.05,12.9,-0.44499,0.00017,25.88329]
[1776966810240,35.73,77788.05,12.9,-0.44499,0.00017,25.88329]
[1776966810472,35.73,77788.05,12.9,-0.44499,0.00017,25.88329]
[1776966810504,35.72,77799.76,12.9,-0.443,0.00017,25.86883]
[1776966811718,35.72,77799.76,12.9,-0.443,0.00017,25.86883]
[1776966811782,35.72,77799.76,12.9,-0.443,0.00017,25.86883]
[1776966811885,35.72,77794.69,12.9,-0.44384,0.00017,25.87156]
[1776966812349,35.72,77794.69,12.9,-0.44384,0.00017,25.87156]
[1776966812420,35.72,77794.69,12.9,-0.44384,0.00017,25.87156]
[1776966812786,35.72,77794.69,12.9,-0.44384,0.00017,25.87156]
[1776966812955,35.7,77792.75,12.9,-0.44415,0.00017,25.87375]
[1776966813651,35.7,77792.75,12.9,-0.44415,0.00017,25.87375]
[1776966813691,35.7,77761.77,12.9,-0.44939,0.00017,25.90933]
[1776966814146,35.7,77761.77,12.9,-0.44939,0.00017,25.90933]
[1776966814232,35.7,77761.77,12.9,-0.44939,0.00017,25.90933]
[1776966814496,35.7,77761.77,12.9,-0.44939,0.00017,25.90933]
[1776966814663,35.7,77761.77,12.9,-0.44939,0.00017,25.90933]
[1776966814744,35.7,77761.77,12.9,-0.44939,0.00017,25.90933]
[1776966814707,35.68,77761.59,12.9,-0.4494,0.00017,25.90936]
[1776966815095,35.68,77761.59,12.9,-0.4494,0.00017,25.90936]
[1776966815186,35.68,77761.59,12.9,-0.4494,0.00017,25.90936]
[1776966815724,35.68,77761.59,12.9,-0.4494,0.00017,25.90936]
[1776966815459,35.68,77749.44,12.9,-0.45146,0.00017,25.9221]
[1776966816562,35.68,77749.44,12.9,-0.45146,0.00017,25.9221]
[1776966817137,35.69,77748.43,12.9,-0.45164,0.00017,25.92319]
[1776966817842,35.69,77748.43,12.9,-0.45164,0.00017,25.92319]
[1776966817615,35.67,77743.77,12.9,-0.4524,0.00017,25.9277]
[1776966818211,35.67,77743.77,12.9,-0.4524,0.00017,25.9277]
[1776966818702,35.67,77743.77,12.9,-0.4524,0.00017,25.9277]
[1776966818758,35.65,77721.25,12.9,-0.45621,0.00017,25.94877]
[1776966818983,35.65,77721.25,12.9,-0.45621,0.00017,25.94877]
[1776966819488,35.64,77724.14,12.9,-0.45571,0.00017,25.94611]
[1776966820217,35.64,77724.14,12.9,-0.45571,0.00017,25.94611]
[1776966820388,35.64,77724.14,12.9,-0.45571,0.00017,25.94611]
[1776966820514,35.64,77724.14,12.9,-0.45571,0.00017,25.94611]
[1776966820514,35.64,77724.14,12.9,-0.45571,0.00017,25.94611]
[1776966820785,35.64,77724.14,12.9,-0.45571,0.00017,25.94611]
[1776966820530,35.63,77718.34,12.9,-0.45669,0.00017,25.95121]
[1776966820873,35.63,77718.34,12.9,-0.45669,0.00017,25.95121]
[1776966821224,35.63,77718.34,12.9,-0.45669,0.00017,25.95121]
[1776966821304,35.63,77718.34,12.9,-0.45669,0.00017,25.95121]
[1776966821692,35.63,77718.34,12.9,-0.45669,0.00017,25.95121]
[1776966821707,35.63,77718.34,12.9,-0.45669,0.00017,25.95121]
[1776966821796,35.63,77718.34,12.9,-0.45669,0.00017,25.95121]
[1776966821808,35.63,77727.33,12.9,-0.45516,0.00017,25.94313]
[1776966821939,35.63,77727.33,12.9,-0.45516,0.00017,25.94313]
[1776966821959,35.63,77727.33,12.9,-0.45516,0.00017,25.94313]
[1776966822060,35.63,77727.33,12.9,-0.45516,0.00017,25.94313]
[1776966822138,35.63,77727.33,12.9,-0.45516,0.00017,25.94313]
[1776966822670,35.63,77742.65,12.9,-0.45255,0.00017,25.92848]
[1776966822920,35.63,77742.65,12.9,-0.45255,0.00017,25.92848]
[1776966823011,35.63,77742.65,12.9,-0.45255,0.00017,25.92848]
[1776966823251,35.63,77742.65,12.9,-0.45255,0.00017,25.92848]
[1776966823670,35.63,77742.65,12.9,-0.45255,0.00017,25.92848]
[1776966823738,35.63,77742.65,12.9,-0.45255,0.00017,25.92848]
[1776966823919,35.63,77738.66,12.9,-0.45323,0.00017,25.93239]
[1776966824109,35.63,77738.66,12.9,-0.45323,0.00017,25.93239]
[1776966824286,35.63,77738.66,12.9,-0.45323,0.00017,25.93239]
[1776966824439,35.63,77738.66,12.9,-0.45323,0.00017,25.93239]
[1776966824476,35.63,77738.66,12.9,-0.45323,0.00017,25.93239]
[1776966824518,35.63,77738.66,12.9,-0.45323,0.00017,25.93239]
[1776966824527,35.62,77724.06,12.9,-0.45571,0.00017,25.94609]
[1776966825658,35.62,77724.06,12.9,-0.45571,0.00017,25.94609]
[1776966825684,35.62,77724.06,12.9,-0.45571,0.00017,25.94609]
[1776966825741,35.62,77732.0,12.9,-0.45436,0.00017,25.93876]
[1776966825847,35.62,77732.0,12.9,-0.45436,0.00017,25.93876]
[1776966825922,35.62,77732.0,12.9,-0.45436,0.00017,25.93876]
[1776966826633,35.62,77732.0,12.9,-0.45436,0.00017,25.93876]
[1776966826857,35.63,77732.52,12.9,-0.45427,0.00017,25.93828]
[1776966827439,35.63,77732.52,12.9,-0.45427,0.00017,25.93828]
[1776966827716,35.63,77732.52,12.9,-0.45427,0.00017,25.93828]
[1776966827798,35.62,77714.43,12.9,-0.45735,0.00017,25.95458]
[1776966827943,35.62,77714.43,12.9,-0.45735,0.00017,25.95458]
[1776966828622,35.62,77714.43,12.9,-0.45735,0.00017,25.95458]
[1776966828668,35.62,77714.43,12.9,-0.45735,0.00017,25.95458]
[1776966828752,35.62,77714.43,12.9,-0.45735,0.00017,25.95458]
[1776966828764,35.62,77728.93,12.9,-0.45488,0.00017,25.94163]
[1776966829739,35.62,77728.93,12.9,-0.45488,0.00017,25.94163]
[1776966829756,35.62,77728.93,12.9,-0.45488,0.00017,25.94163]
[1776966829797,35.62,77730.23,12.9,-0.45466,0.00017,25.94041]
[1776966829893,35.62,77730.23,12.9,-0.45466,0.00017,25.94041]
[1776966830570,35.62,77737.67,12.9,-0.4534,0.00017,25.93334]
[1776966831246,35.62,77737.67,12.9,-0.4534,0.00017,25.93334]
[1776966831407,35.62,77737.67,12.9,-0.4534,0.00017,25.93334]
[1776966831595,35.62,77737.67,12.9,-0.4534,0.00017,25.93334]
[1776966831613,35.62,77744.51,12.9,-0.45223,0.00017,25.92661]
[1776966831881,35.62,77744.51,12.9,-0.45223,0.00017,25.92661]
[1776966831913,35.62,77744.51,12.9,-0.45223,0.00017,25.92661]
[1776966831978,35.62,77744.51,12.9,-0.45223,0.00017,25.92661]
[1776966832137,35.62,77744.51,12.9,-0.45223,0.00017,25.92661]
[1776966832174,35.62,77744.51,12.9,-0.45223,0.00017,25.92661]
[1776966832526,35.62,77744.51,12.9,-0.45223,0.00017,25.92661]
[1776966832584,35.62,77741.64,12.9,-0.45272,0.00017,25.92945]
[1776966833137,35.62,77741.64,12.9,-0.45272,0.00017,25.92945]
[1776966834150,35.62,77740.0,12.9,-0.453,0.00017,25.93106]
[1776966834431,35.62,77740.0,12.9,-0.453,0.00017,25.93106]
[1776966834456,35.62,77740.0,12.9,-0.453,0.00017,25.93106]
[1776966834512,35.62,77740.0,12.9,-0.453,0.00017,25.93106]
[1776966834674,35.62,77740.0,12.9,-0.453,0.00017,25.93106]
[1776966834715,35.62,77719.69,12.9,-0.45645,0.00017,25.94999]
[1776966834895,35.62,77719.69,12.9,-0.45645,0.00017,25.94999]
[1776966835137,35.62,77719.69,12.9,-0.45645,0.00017,25.94999]
[1776966835768,35.62,77702.51,12.9,-0.45938,0.00017,25.96448]
[1776966836102,35.62,77702.51,12.9,-0.45938,0.00017,25.96448]
[1776966836624,35.62,77700.73,12.9,-0.45968,0.00017,25.96586]
[1776966837297,35.62,77700.73,12.9,-0.45968,0.00017,25.96586]
[1776966837503,35.62,77700.73,12.9,-0.45968,0.00017,25.96586]
[1776966837631,35.62,77694.09,12.9,-0.46081,0.00017,25.97103]
[1776966838017,35.62,77694.09,12.9,-0.46081,0.00017,25.97103]
[1776966838070,35.62,77694.09,12.9,-0.46081,0.00017,25.97103]
[1776966838638,35.62,77680.06,12.9,-0.4632,0.00017,25.98126]
[1776966839448,35.62,77680.06,12.9,-0.4632,0.00017,25.98126]
[1776966839645,35.62,77674.6,12.9,-0.46413,0.00017,25.98499]
[1776966839922,35.62,77674.6,12.9,-0.46413,0.00017,25.98499]
[1776966840347,35.62,77674.6,12.9,-0.46413,0.00017,25.98499]
[1776966840602,35.62,77674.6,12.9,-0.46413,0.00017,25.98499]
[1776966840740,35.62,77674.6,12.9,-0.46413,0.00017,25.98499]
[1776966840748,35.62,77659.01,12.9,-0.46679,0.00017,25.99485]
[1776966840943,35.62,77659.01,12.9,-0.46679,0.00017,25.99485]
[1776966840977,35.62,77659.01,12.9,-0.46679,0.00017,25.99485]
[1776966841720,35.62,77644.07,12.9,-0.46934,0.00017,26.00321]
[1776966842052,35.62,77644.07,12.9,-0.46934,0.00017,26.00321]
[1776966842661,35.62,77644.07,12.9,-0.46934,0.00017,26.00321]
[1776966842681,35.62,77644.07,12.9,-0.46934,0.00017,26.00321]
[1776966842839,35.62,77644.07,12.9,-0.46934,0.00017,26.00321]
[1776966843988,35.61,77639.86,12.9,-0.47006,0.00017,26.00538]
[1776966844218,35.61,77639.86,12.9,-0.47006,0.00017,26.00538]
[1776966844348,35.61,77639.86,12.9,-0.47006,0.00017,26.00538]
[1776966844390,35.61,77639.86,12.9,-0.47006,0.00017,26.00538]
[1776966844834,35.61,77629.72,12.9,-0.47179,0.00017,26.01024]
[1776966844969,35.61,77629.72,12.9,-0.47179,0.00017,26.01024]
[1776966845334,35.61,77629.72,12.9,-0.47179,0.00017,26.01024]
[1776966845420,35.61,77629.72,12.9,-0.47179,0.00017,26.01024]
[1776966845940,35.61,77626.69,12.9,-0.47231,0.00017,26.0116]
[1776966845996,35.61,77626.69,12.9,-0.47231,0.00017,26.0116]
[1776966846537,35.61,77626.69,12.9,-0.47231,0.00017,26.0116]
[1776966846546,35.61,77626.69,12.9,-0.47231,0.00017,26.0116]
[1776966846772,35.61,77626.69,12.9,-0.47231,0.00017,26.0116]
[1776966846789,35.61,77626.69,12.9,-0.47231,0.00017,26.0116]
[1776966847185,35.61,77626.89,12.9,-0.47228,0.00017,26.01151]
[1776966847409,35.61,77626.89,12.9,-0.47228,0.00017,26.01151]
[1776966847788,35.61,77626.89,12.9,-0.47228,0.00017,26.01151]
[1776966848664,35.61,77628.94,12.9,-0.47192,0.00017,26.01059]
[1776966848753,35.61,77634.25,12.9,-0.47102,0.00017,26.00813]
[1776966849697,35.61,77634.25,12.9,-0.47102,0.00017,26.00813]
[1776966849728,35.61,77634.25,12.9,-0.47102,0.00017,26.00813]
[1776966849801,35.61,77634.25,12.9,-0.47102,0.00017,26.00813]
[1776966849812,35.61,77634.25,12.9,-0.47102,0.00017,26.00813]
[1776966849761,35.61,77642.41,12.9,-0.46962,0.00017,26.00407]
[1776966849894,35.61,77642.41,12.9,-0.46962,0.00017,26.00407]
[1776966850012,35.61,77642.41,12.9,-0.46962,0.00017,26.00407]
[1776966850020,35.61,77642.41,12.9,-0.46962,0.00017,26.00407]
[1776966850763,35.61,77642.41,12.9,-0.46962,0.00017,26.00407]
[1776966850767,35.61,77634.09,12.9,-0.47104,0.00017,26.0082]
[1776966851786,35.61,77628.1,12.9,-0.47207,0.00017,26.01097]
[1776966852322,35.61,77628.1,12.9,-0.47207,0.00017,26.01097]
[1776966853046,35.61,77630.24,12.9,-0.4717,0.00017,26.01001]
[1776966853299,35.61,77630.24,12.9,-0.4717,0.00017,26.01001]
[1776966853428,35.61,77630.24,12.9,-0.4717,0.00017,26.01001]
[1776966853513,35.61,77630.24,12.9,-0.4717,0.00017,26.01001]
[1776966853798,35.61,77620.93,12.9,-0.4733,0.00017,26.01406]
[1776966854061,35.61,77620.93,12.9,-0.4733,0.00017,26.01406]
[1776966854068,35.61,77620.93,12.9,-0.4733,0.00017,26.01406]
[1776966854440,35.61,77620.93,12.9,-0.4733,0.00017,26.01406]
[1776966855812,35.61,77609.92,12.9,-0.47518,0.00017,26.01833]
[1776966856919,35.61,77609.46,12.9,-0.47526,0.00017,26.01849]
[1776966857269,35.61,77609.46,12.9,-0.47526,0.00017,26.01849]
[1776966857270,35.61,77609.46,12.9,-0.47526,0.00017,26.01849]
[1776966857431,35.61,77609.46,12.9,-0.47526,0.00017,26.01849]
[1776966859070,35.61,77605.09,12.9,-0.476,0.00017,26.02001]
[1776966859841,35.61,77599.5,12.9,-0.47696,0.00017,26.02182]
[1776966860153,35.61,77599.5,12.9,-0.47696,0.00017,26.02182]
[1776966860522,35.61,77599.5,12.9,-0.47696,0.00017,26.02182]
[1776966860821,35.61,77599.5,12.9,-0.47696,0.00017,26.02182]
[1776966860848,35.61,77590.87,12.9,-0.47844,0.00017,26.02433]
[1776966861463,35.61,77590.87,12.9,-0.47844,0.00017,26.02433]
[1776966862804,35.61,77590.3,12.9,-0.47854,0.00017,26.02448]
[1776966865601,35.61,77584.29,12.9,-0.47956,0.00017,26.02599]
[1776966865883,35.61,77578.08,12.9,-0.48063,0.00017,26.02738]
[1776966866085,35.61,77578.08,12.9,-0.48063,0.00017,26.02738]
[1776966866460,35.61,77578.08,12.9,-0.48063,0.00017,26.02738]
[1776966866988,35.61,77578.08,12.9,-0.48063,0.00017,26.02738]
[1776966867280,35.61,77578.08,12.9,-0.48063,0.00017,26.02738]
[1776966867471,35.61,77578.08,12.9,-0.48063,0.00017,26.02738]
[1776966867786,35.61,77569.3,12.9,-0.48213,0.00017,26.02902]
[1776966872941,35.6,77567.89,12.9,-0.48237,0.00017,26.02575]
[1776966874347,35.6,77567.17,12.9,-0.4825,0.00017,26.02587]
[1776966874448,35.6,77569.01,12.9,-0.48218,0.00017,26.02557]
[1776966877641,35.6,77570.23,12.9,-0.48197,0.00017,26.02537]
[1776966878572,35.6,77573.57,12.9,-0.4814,0.00017,26.02477]
[1776966878659,35.6,77571.98,12.9,-0.48167,0.00017,26.02506]
[1776966879303,35.6,77571.98,12.9,-0.48167,0.00017,26.02506]
[1776966880137,35.6,77571.15,12.9,-0.48181,0.00017,26.02521]
[1776966880476,35.6,77571.15,12.9,-0.48181,0.00017,26.02521]
[1776966880518,35.6,77580.33,12.9,-0.48024,0.00017,26.0234]
[1776966882445,35.6,77577.45,12.9,-0.48073,0.00017,26.02401]
[1776966882534,35.6,77577.45,12.9,-0.48073,0.00017,26.02401]
[1776966882554,35.6,77577.45,12.9,-0.48073,0.00017,26.02401]
[1776966882638,35.6,77577.45,12.9,-0.48073,0.00017,26.02401]
[1776966882708,35.6,77577.45,12.9,-0.48073,0.00017,26.02401]
[1776966882749,35.6,77577.45,12.9,-0.48073,0.00017,26.02401]
[1776966882842,35.6,77582.8,12.9,-0.47982,0.00017,26.02284]
[1776966883080,35.6,77582.8,12.9,-0.47982,0.00017,26.02284]
[1776966883192,35.6,77582.8,12.9,-0.47982,0.00017,26.02284]
[1776966883201,35.6,77582.8,12.9,-0.47982,0.00017,26.02284]
[1776966883413,35.6,77582.8,12.9,-0.47982,0.00017,26.02284]
[1776966883514,35.6,77594.21,12.9,-0.47786,0.00017,26.01989]
[1776966884154,35.6,77594.21,12.9,-0.47786,0.00017,26.01989]
[1776966885760,35.6,77593.35,12.9,-0.47801,0.00017,26.02013]
[1776966885823,35.6,77593.35,12.9,-0.47801,0.00017,26.02013]
[1776966885907,35.6,77599.04,12.9,-0.47703,0.00017,26.01845]
[1776966886060,35.6,77599.04,12.9,-0.47703,0.00017,26.01845]
[1776966886701,35.6,77599.04,12.9,-0.47703,0.00017,26.01845]
[1776966886856,35.6,77599.04,12.9,-0.47703,0.00017,26.01845]
[1776966886869,35.59,77604.94,12.9,-0.47602,0.00017,26.01654]
[1776966887037,35.59,77604.94,12.9,-0.47602,0.00017,26.01654]
[1776966887097,35.59,77604.94,12.9,-0.47602,0.00017,26.01654]
[1776966887139,35.59,77604.94,12.9,-0.47602,0.00017,26.01654]
[1776966887412,35.59,77604.94,12.9,-0.47602,0.00017,26.01654]
[1776966887689,35.59,77604.94,12.9,-0.47602,0.00017,26.01654]
[1776966887807,35.59,77604.94,12.9,-0.47602,0.00017,26.01654]
[1776966888135,35.59,77610.16,12.9,-0.47513,0.00017,26.01471]
[1776966888190,35.59,77610.16,12.9,-0.47513,0.00017,26.01471]
[1776966888665,35.59,77610.16,12.9,-0.47513,0.00017,26.01471]
[1776966888688,35.59,77625.19,12.9,-0.47256,0.00017,26.00872]
[1776966889100,35.59,77625.19,12.9,-0.47256,0.00017,26.00872]
[1776966889372,35.59,77625.19,12.9,-0.47256,0.00017,26.00872]
[1776966889613,35.59,77625.19,12.9,-0.47256,0.00017,26.00872]
[1776966889649,35.59,77625.19,12.9,-0.47256,0.00017,26.00872]
[1776966889699,35.59,77625.19,12.9,-0.47256,0.00017,26.00872]
[1776966889719,35.59,77626.6,12.9,-0.47231,0.00017,26.0081]
[1776966889938,35.59,77626.6,12.9,-0.47231,0.00017,26.0081]
[1776966890575,35.59,77626.6,12.9,-0.47231,0.00017,26.0081]
[1776966890876,35.59,77626.6,12.9,-0.47231,0.00017,26.0081]
[1776966890602,35.6,77647.92,12.9,-0.46867,0.00017,25.99761]
[1776966890942,35.6,77647.92,12.9,-0.46867,0.00017,25.99761]
[1776966891154,35.6,77647.92,12.9,-0.46867,0.00017,25.99761]
[1776966891382,35.6,77647.92,12.9,-0.46867,0.00017,25.99761]
[1776966891755,35.6,77647.92,12.9,-0.46867,0.00017,25.99761]
[1776966891770,35.6,77647.92,12.9,-0.46867,0.00017,25.99761]
[1776966891830,35.6,77662.12,12.9,-0.46624,0.00017,25.9894]
[1776966892544,35.6,77662.12,12.9,-0.46624,0.00017,25.9894]
[1776966892555,35.6,77662.12,12.9,-0.46624,0.00017,25.9894]
[1776966892827,35.6,77662.12,12.9,-0.46624,0.00017,25.9894]
[1776966893411,35.59,77667.08,12.9,-0.46539,0.00017,25.9863]
[1776966894618,35.59,77668.09,12.9,-0.46522,0.00017,25.98565]
[1776966894622,35.59,77668.09,12.9,-0.46522,0.00017,25.98565]
[1776966894666,35.59,77668.09,12.9,-0.46522,0.00017,25.98565]
[1776966894778,35.59,77668.09,12.9,-0.46522,0.00017,25.98565]
[1776966894850,35.59,77673.95,12.9,-0.46422,0.00017,25.98182]
[1776966895070,35.59,77673.95,12.9,-0.46422,0.00017,25.98182]
[1776966895629,35.59,77673.95,12.9,-0.46422,0.00017,25.98182]
[1776966895781,35.59,77673.95,12.9,-0.46422,0.00017,25.98182]
[1776966895797,35.59,77673.95,12.9,-0.46422,0.00017,25.98182]
[1776966895825,35.59,77673.95,12.9,-0.46422,0.00017,25.98182]
[1776966895890,35.59,77673.95,12.9,-0.46422,0.00017,25.98182]
[1776966895850,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896040,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896314,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896496,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896610,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896795,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896824,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896909,35.59,77690.83,12.9,-0.46134,0.00017,25.96985]
[1776966896890,35.59,77689.98,12.9,-0.46148,0.00017,25.97049]
[1776966897442,35.59,77689.98,12.9,-0.46148,0.00017,25.97049]
[1776966899580,35.59,77698.15,12.9,-0.46009,0.00017,25.96425]
[1776966900199,35.59,77702.76,12.9,-0.4593,0.00017,25.96058]
[1776966900804,35.59,77695.82,12.9,-0.46049,0.00017,25.96606]
[1776966901705,35.59,77695.82,12.9,-0.46049,0.00017,25.96606]
[1776966903161,35.59,77678.58,12.9,-0.46343,0.00017,25.97866]
[1776966904945,35.59,77678.58,12.9,-0.46343,0.00017,25.97866]
[1776966904964,35.59,77680.55,12.9,-0.46309,0.00017,25.97729]
[1776966905110,35.59,77680.55,12.9,-0.46309,0.00017,25.97729]
[1776966905119,35.59,77680.55,12.9,-0.46309,0.00017,25.97729]
[1776966905343,35.59,77680.55,12.9,-0.46309,0.00017,25.97729]
[1776966905592,35.59,77680.55,12.9,-0.46309,0.00017,25.97729]
[1776966905616,35.59,77669.09,12.9,-0.46505,0.00017,25.985]
[1776966906038,35.59,77669.09,12.9,-0.46505,0.00017,25.985]
[1776966906044,35.59,77669.09,12.9,-0.46505,0.00017,25.985]
[1776966906091,35.59,77669.09,12.9,-0.46505,0.00017,25.985]
[1776966906115,35.59,77669.09,12.9,-0.46505,0.00017,25.985]
[1776966906426,35.59,77669.09,12.9,-0.46505,0.00017,25.985]
[1776966906499,35.59,77669.09,12.9,-0.46505,0.00017,25.985]
[1776966906600,35.59,77660.46,12.9,-0.46652,0.00017,25.99038]
[1776966907131,35.59,77660.46,12.9,-0.46652,0.00017,25.99038]
[1776966907614,35.59,77660.46,12.9,-0.46652,0.00017,25.99038]
[1776966907648,35.59,77665.17,12.9,-0.46572,0.00017,25.98748]
[1776966908850,35.58,77656.39,12.9,-0.46721,0.00017,25.99279]
[1776966910470,35.58,77656.43,12.9,-0.46721,0.00017,25.99276]
[1776966910904,35.58,77652.99,12.9,-0.4678,0.00017,25.99474]
[1776966911414,35.58,77652.99,12.9,-0.4678,0.00017,25.99474]
[1776966911533,35.58,77652.99,12.9,-0.4678,0.00017,25.99474]
[1776966911541,35.58,77652.99,12.9,-0.4678,0.00017,25.99474]
[1776966911789,35.58,77652.99,12.9,-0.4678,0.00017,25.99474]
[1776966911880,35.58,77654.49,12.9,-0.46754,0.00017,25.99388]
[1776966911983,35.58,77654.49,12.9,-0.46754,0.00017,25.99388]
[1776966912137,35.58,77654.49,12.9,-0.46754,0.00017,25.99388]
[1776966912383,35.58,77654.49,12.9,-0.46754,0.00017,25.99388]
[1776966912549,35.58,77654.49,12.9,-0.46754,0.00017,25.99388]
[1776966912745,35.58,77654.49,12.9,-0.46754,0.00017,25.99388]
[1776966912809,35.58,77654.49,12.9,-0.46754,0.00017,25.99388]
[1776966912854,35.58,77674.29,12.9,-0.46415,0.00017,25.98154]
[1776966913592,35.58,77688.6,12.9,-0.46171,0.00017,25.97146]
[1776966914908,35.58,77688.6,12.9,-0.46171,0.00017,25.97146]
[1776966914935,35.58,77688.6,12.9,-0.46171,0.00017,25.97146]
[1776966914240,35.58,77689.79,12.9,-0.46151,0.00017,25.97058]
[1776966914978,35.58,77689.79,12.9,-0.46151,0.00017,25.97058]
[1776966915138,35.58,77689.79,12.9,-0.46151,0.00017,25.97058]
[1776966915247,35.58,77697.62,12.9,-0.46017,0.00017,25.9646]
[1776966916066,35.58,77697.62,12.9,-0.46017,0.00017,25.9646]
[1776966916601,35.58,77697.62,12.9,-0.46017,0.00017,25.9646]
[1776966916818,35.58,77697.62,12.9,-0.46017,0.00017,25.9646]
[1776966916820,35.58,77697.62,12.9,-0.46017,0.00017,25.9646]
[1776966916820,35.58,77697.62,12.9,-0.46017,0.00017,25.9646]
[1776966917534,35.58,77700.49,12.9,-0.45968,0.00017,25.96234]
[1776966917897,35.58,77693.19,12.9,-0.46093,0.00017,25.96802]
[1776966918047,35.58,77693.19,12.9,-0.46093,0.00017,25.96802]
[1776966919550,35.58,77688.65,12.9,-0.4617,0.00017,25.97143]
[1776966919668,35.58,77688.65,12.9,-0.4617,0.00017,25.97143]
[1776966919680,35.58,77688.65,12.9,-0.4617,0.00017,25.97143]
[1776966919785,35.58,77688.65,12.9,-0.4617,0.00017,25.97143]
[1776966919837,35.58,77685.18,12.9,-0.46229,0.00017,25.97396]
[1776966920813,35.58,77685.18,12.9,-0.46229,0.00017,25.97396]
[1776966920857,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921414,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921538,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921619,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921765,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921795,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921869,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921998,35.58,77670.3,12.9,-0.46483,0.00017,25.98417]
[1776966921934,35.58,77665.84,12.9,-0.4656,0.00017,25.98703]
[1776966922489,35.58,77665.84,12.9,-0.4656,0.00017,25.98703]
[1776966922785,35.58,77665.84,12.9,-0.4656,0.00017,25.98703]
[1776966922829,35.57,77687.08,12.9,-0.46196,0.00017,25.97252]
[1776966923945,35.57,77687.08,12.9,-0.46196,0.00017,25.97252]
[1776966923961,35.57,77692.81,12.9,-0.46098,0.00017,25.96825]
[1776966924621,35.57,77692.81,12.9,-0.46098,0.00017,25.96825]
[1776966926359,35.57,77693.43,12.9,-0.46088,0.00017,25.96777]
[1776966926423,35.57,77693.43,12.9,-0.46088,0.00017,25.96777]
[1776966926525,35.57,77686.61,12.9,-0.46204,0.00017,25.97286]
[1776966927008,35.57,77686.61,12.9,-0.46204,0.00017,25.97286]
[1776966927008,35.57,77686.61,12.9,-0.46204,0.00017,25.97286]
[1776966927034,35.57,77686.61,12.9,-0.46204,0.00017,25.97286]
[1776966927321,35.57,77686.61,12.9,-0.46204,0.00017,25.97286]
[1776966927353,35.57,77686.61,12.9,-0.46204,0.00017,25.97286]
[1776966927614,35.57,77686.61,12.9,-0.46204,0.00017,25.97286]
[1776966927706,35.57,77693.37,12.9,-0.46089,0.00017,25.96782]
[1776966928344,35.57,77687.38,12.9,-0.46191,0.00017,25.9723]
[1776966929245,35.57,77687.38,12.9,-0.46191,0.00017,25.9723]
[1776966929526,35.57,77687.38,12.9,-0.46191,0.00017,25.9723]
[1776966930223,35.57,77689.76,12.9,-0.4615,0.00017,25.97054]
[1776966930443,35.57,77689.76,12.9,-0.4615,0.00017,25.97054]
[1776966930912,35.57,77689.76,12.9,-0.4615,0.00017,25.97054]
[1776966930705,35.57,77702.82,12.9,-0.45927,0.00017,25.9604]
[1776966931686,35.57,77715.74,12.9,-0.45707,0.00017,25.94607]
[1776966932231,35.57,77715.74,12.9,-0.45707,0.00017,25.94607]
[1776966933800,35.57,77716.08,12.9,-0.45701,0.00017,25.94577]
[1776966933938,35.57,77716.08,12.9,-0.45701,0.00017,25.94577]
[1776966934796,35.57,77731.39,12.9,-0.4544,0.00017,25.9319]
[1776966935244,35.57,77731.39,12.9,-0.4544,0.00017,25.9319]
[1776966935686,35.57,77731.39,12.9,-0.4544,0.00017,25.9319]
[1776966935965,35.57,77731.39,12.9,-0.4544,0.00017,25.9319]
[1776966936103,35.57,77734.78,12.9,-0.45382,0.00017,25.92868]
[1776966936113,35.57,77734.78,12.9,-0.45382,0.00017,25.92868]
[1776966936191,35.57,77734.78,12.9,-0.45382,0.00017,25.92868]
[1776966936431,35.57,77745.28,12.9,-0.45204,0.00017,25.91835]
[1776966937870,35.56,77751.66,12.9,-0.45095,0.00017,25.91179]
[1776966938163,35.56,77751.66,12.9,-0.45095,0.00017,25.91179]
[1776966938788,35.56,77751.66,12.9,-0.45095,0.00017,25.91179]
[1776966939137,35.56,77747.0,12.9,-0.45174,0.00017,25.91658]
[1776966939452,35.56,77732.76,12.9,-0.45416,0.00017,25.93058]
[1776966940892,35.56,77732.76,12.9,-0.45416,0.00017,25.93058]
[1776966940949,35.56,77732.76,12.9,-0.45416,0.00017,25.93058]
[1776966940927,35.56,77735.59,12.9,-0.45368,0.00017,25.92785]
[1776966941137,35.56,77735.59,12.9,-0.45368,0.00017,25.92785]
[1776966941466,35.56,77751.26,12.9,-0.45101,0.00017,25.91218]
[1776966942740,35.56,77751.26,12.9,-0.45101,0.00017,25.91218]
[1776966942750,35.56,77761.68,12.9,-0.44924,0.00017,25.90111]
[1776966943513,35.56,77761.68,12.9,-0.44924,0.00017,25.90111]
[1776966944201,35.56,77766.67,12.9,-0.44839,0.00017,25.89562]
[1776966944472,35.56,77766.67,12.9,-0.44839,0.00017,25.89562]
[1776966944487,35.56,77766.67,12.9,-0.44839,0.00017,25.89562]
[1776966944812,35.56,77766.67,12.9,-0.44839,0.00017,25.89562]
[1776966944816,35.56,77766.67,12.9,-0.44839,0.00017,25.89562]
[1776966945651,35.56,77768.31,12.9,-0.44811,0.00017,25.89379]
[1776966945860,35.56,77768.31,12.9,-0.44811,0.00017,25.89379]
[1776966945951,35.56,77777.6,12.9,-0.44653,0.00017,25.8832]
[1776966946030,35.56,77777.6,12.9,-0.44653,0.00017,25.8832]
[1776966946993,35.56,77777.6,12.9,-0.44653,0.00017,25.8832]
[1776966947104,35.56,77777.06,12.9,-0.44663,0.00017,25.88383]
[1776966947969,35.56,77777.06,12.9,-0.44663,0.00017,25.88383]
[1776966949005,35.56,77777.58,12.9,-0.44654,0.00017,25.88322]
[1776966949204,35.56,77777.58,12.9,-0.44654,0.00017,25.88322]
[1776966949321,35.56,77777.58,12.9,-0.44654,0.00017,25.88322]
[1776966949514,35.56,77777.58,12.9,-0.44654,0.00017,25.88322]
[1776966949527,35.56,77791.91,12.9,-0.4441,0.00017,25.86609]
[1776966950093,35.56,77791.91,12.9,-0.4441,0.00017,25.86609]
[1776966950636,35.56,77798.3,12.9,-0.44302,0.00017,25.85815]
[1776966951467,35.56,77798.3,12.9,-0.44302,0.00017,25.85815]
[1776966951766,35.56,77798.3,12.9,-0.44302,0.00017,25.85815]
[1776966952548,35.56,77781.53,12.9,-0.44587,0.00017,25.87862]
[1776966953010,35.56,77781.53,12.9,-0.44587,0.00017,25.87862]
[1776966955569,35.56,77791.67,12.9,-0.44415,0.00017,25.86642]
[1776966957156,35.56,77796.84,12.9,-0.44327,0.00017,25.86002]
[1776966957214,35.56,77796.84,12.9,-0.44327,0.00017,25.86002]
[1776966957251,35.56,77796.84,12.9,-0.44327,0.00017,25.86002]
[1776966957780,35.56,77796.84,12.9,-0.44327,0.00017,25.86002]
[1776966957899,35.56,77796.84,12.9,-0.44327,0.00017,25.86002]
[1776966957901,35.56,77802.55,12.9,-0.44231,0.00017,25.85282]
[1776966958836,35.56,77802.55,12.9,-0.44231,0.00017,25.85282]
[1776966959001,35.56,77810.73,12.9,-0.44092,0.00017,25.84219]
[1776966959182,35.56,77810.73,12.9,-0.44092,0.00017,25.84219]
[1776966959597,35.56,77817.12,12.9,-0.43984,0.00017,25.83368]
[1776966960321,35.56,77817.12,12.9,-0.43984,0.00017,25.83368]
[1776966960347,35.56,77817.12,12.9,-0.43984,0.00017,25.83368]
[1776966960781,35.56,77817.12,12.9,-0.43984,0.00017,25.83368]
[1776966960800,35.56,77817.12,12.9,-0.43984,0.00017,25.83368]
[1776966960882,35.56,77820.15,12.9,-0.43932,0.00017,25.82957]
[1776966961085,35.56,77820.15,12.9,-0.43932,0.00017,25.82957]
[1776966962908,35.56,77823.38,12.9,-0.43878,0.00017,25.82514]
[1776966962944,35.56,77823.38,12.9,-0.43878,0.00017,25.82514]
[1776966963010,35.56,77825.59,12.9,-0.4384,0.00017,25.82207]
[1776966963245,35.56,77825.59,12.9,-0.4384,0.00017,25.82207]
[1776966963625,35.56,77804.72,12.9,-0.44193,0.00017,25.84997]
[1776966964632,35.56,77800.69,12.9,-0.44262,0.00017,25.85512]
[1776966965192,35.56,77800.69,12.9,-0.44262,0.00017,25.85512]
[1776966965639,35.56,77807.52,12.9,-0.44146,0.00017,25.84632]
[1776966968606,35.56,77812.53,12.9,-0.44061,0.00017,25.83975]
[1776966968666,35.56,77809.11,12.9,-0.44119,0.00017,25.84426]
[1776966971649,35.56,77805.58,12.9,-0.44178,0.00017,25.84883]
[1776966971703,35.56,77805.58,12.9,-0.44178,0.00017,25.84883]
[1776966971775,35.56,77816.83,12.9,-0.43988,0.00017,25.83397]
[1776966972700,35.55,77824.77,12.9,-0.43853,0.00017,25.82312]
[1776966973528,35.55,77824.77,12.9,-0.43853,0.00017,25.82312]
[1776966973792,35.55,77824.77,12.9,-0.43853,0.00017,25.82312]
[1776966973991,35.55,77821.92,12.9,-0.43901,0.00017,25.827]
[1776966974693,35.55,77821.92,12.9,-0.43901,0.00017,25.827]
[1776966974754,35.55,77803.62,12.9,-0.44211,0.00017,25.8513]
[1776966975036,35.55,77803.62,12.9,-0.44211,0.00017,25.8513]
[1776966975070,35.55,77803.62,12.9,-0.44211,0.00017,25.8513]
[1776966975741,35.55,77796.69,12.9,-0.44328,0.00017,25.86007]
[1776966976896,35.55,77787.09,12.9,-0.44491,0.00017,25.87188]
[1776966978351,35.55,77785.5,12.9,-0.44518,0.00017,25.8738]
[1776966978556,35.55,77785.5,12.9,-0.44518,0.00017,25.8738]
[1776966978823,35.55,77785.5,12.9,-0.44518,0.00017,25.8738]
[1776966978878,35.55,77785.5,12.9,-0.44518,0.00017,25.8738]
[1776966978927,35.55,77816.25,12.9,-0.43997,0.00017,25.83471]
[1776966979168,35.55,77816.25,12.9,-0.43997,0.00017,25.83471]
[1776966979189,35.55,77816.25,12.9,-0.43997,0.00017,25.83471]
[1776966979769,35.55,77822.13,12.9,-0.43898,0.00017,25.82674]
[1776966980095,35.55,77822.13,12.9,-0.43898,0.00017,25.82674]
[1776966980116,35.55,77822.13,12.9,-0.43898,0.00017,25.82674]
[1776966980372,35.55,77822.13,12.9,-0.43898,0.00017,25.82674]
[1776966980776,35.55,77817.02,12.9,-0.43984,0.00017,25.83367]
[1776966981427,35.55,77817.02,12.9,-0.43984,0.00017,25.83367]
[1776966982004,35.55,77817.02,12.9,-0.43984,0.00017,25.83367]
[1776966981967,35.55,77809.65,12.9,-0.44108,0.00017,25.84343]
[1776966986044,35.55,77810.11,12.9,-0.441,0.00017,25.84279]
[1776966988871,35.54,77813.08,12.9,-0.4405,0.00017,25.83882]
[1776966989139,35.54,77813.08,12.9,-0.4405,0.00017,25.83882]
[1776966988925,35.54,77801.96,12.9,-0.44238,0.00017,25.8533]
[1776966990037,35.54,77801.96,12.9,-0.44238,0.00017,25.8533]
[1776966989840,35.54,77790.07,12.9,-0.4444,0.00017,25.86815]
[1776966991854,35.54,77785.85,12.9,-0.44511,0.00017,25.86975]
[1776966993868,35.54,77793.33,12.9,-0.44384,0.00017,25.86064]
[1776966994691,35.54,77793.33,12.9,-0.44384,0.00017,25.86064]
[1776966994875,35.54,77800.23,12.9,-0.44267,0.00017,25.852]
[1776966995104,35.54,77800.23,12.9,-0.44267,0.00017,25.852]
[1776966995105,35.54,77800.23,12.9,-0.44267,0.00017,25.852]
[1776966995355,35.54,77800.23,12.9,-0.44267,0.00017,25.852]
[1776966995884,35.54,77811.09,12.9,-0.44083,0.00017,25.83794]
[1776966996469,35.54,77811.09,12.9,-0.44083,0.00017,25.83794]
[1776966997542,35.55,77809.61,12.9,-0.44108,0.00017,25.8399]
[1776967003249,35.55,77813.3,12.9,-0.44047,0.00017,25.83514]
[1776967006263,35.56,77802.92,12.9,-0.44223,0.00017,25.84875]
[1776967007846,35.56,77803.39,12.9,-0.44215,0.00017,25.84816]
[1776967007986,35.56,77803.39,12.9,-0.44215,0.00017,25.84816]
[1776967008189,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967008206,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967008262,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967008296,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967008393,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967008938,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967008997,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967009025,35.56,77807.74,12.9,-0.44142,0.00017,25.84253]
[1776967008977,35.56,77828.12,12.9,-0.43797,0.00017,25.81501]
[1776967009390,35.56,77828.12,12.9,-0.43797,0.00017,25.81501]
[1776967009445,35.56,77828.12,12.9,-0.43797,0.00017,25.81501]
[1776967009985,35.56,77843.3,12.9,-0.4354,0.00017,25.79321]
[1776967010964,35.56,77843.3,12.9,-0.4354,0.00017,25.79321]
[1776967010991,35.56,77840.07,12.9,-0.43594,0.00017,25.79792]
[1776967012949,35.56,77835.57,12.9,-0.4367,0.00017,25.80439]
[1776967012978,35.56,77835.57,12.9,-0.4367,0.00017,25.80439]
[1776967013005,35.56,77832.04,12.9,-0.4373,0.00017,25.80941]
[1776967013293,35.56,77832.04,12.9,-0.4373,0.00017,25.80941]
[1776967014626,35.56,77827.3,12.9,-0.4381,0.00017,25.81607]
[1776967015019,35.56,77827.3,12.9,-0.4381,0.00017,25.81607]
[1776967016026,35.55,77836.02,12.9,-0.43662,0.00017,25.80371]
[1776967017119,35.55,77831.71,12.9,-0.43735,0.00017,25.80985]
[1776967017156,35.55,77831.71,12.9,-0.43735,0.00017,25.80985]
[1776967017593,35.55,77831.71,12.9,-0.43735,0.00017,25.80985]
[1776967017923,35.55,77831.71,12.9,-0.43735,0.00017,25.80985]
[1776967018040,35.55,77809.18,12.9,-0.44116,0.00017,25.84057]
[1776967018904,35.55,77809.18,12.9,-0.44116,0.00017,25.84057]
[1776967018909,35.55,77809.18,12.9,-0.44116,0.00017,25.84057]
[1776967019177,35.55,77809.18,12.9,-0.44116,0.00017,25.84057]
[1776967019062,35.55,77797.08,12.9,-0.44321,0.00017,25.85606]
[1776967019786,35.55,77797.08,12.9,-0.44321,0.00017,25.85606]
[1776967020090,35.55,77792.02,12.9,-0.44407,0.00017,25.86233]
[1776967020547,35.55,77792.02,12.9,-0.44407,0.00017,25.86233]
[1776967021076,35.55,77795.46,12.9,-0.44349,0.00017,25.85807]
[1776967022209,35.55,77800.51,12.9,-0.44263,0.00017,25.85171]
[1776967022990,35.55,77800.51,12.9,-0.44263,0.00017,25.85171]
[1776967023258,35.55,77800.51,12.9,-0.44263,0.00017,25.85171]
[1776967023322,35.55,77800.51,12.9,-0.44263,0.00017,25.85171]
[1776967023340,35.55,77793.68,12.9,-0.44379,0.00017,25.86028]
[1776967024187,35.55,77793.68,12.9,-0.44379,0.00017,25.86028]
[1776967024860,35.55,77793.68,12.9,-0.44379,0.00017,25.86028]
[1776967025040,35.55,77777.8,12.9,-0.44648,0.00017,25.87935]
[1776967025361,35.55,77777.8,12.9,-0.44648,0.00017,25.87935]
[1776967025458,35.55,77785.53,12.9,-0.44517,0.00017,25.87021]
[1776967026605,35.55,77785.53,12.9,-0.44517,0.00017,25.87021]
[1776967026637,35.55,77785.53,12.9,-0.44517,0.00017,25.87021]
[1776967026648,35.55,77785.53,12.9,-0.44517,0.00017,25.87021]
[1776967027804,35.55,77782.39,12.9,-0.4457,0.00017,25.87396]
[1776967028297,35.55,77781.18,12.9,-0.44591,0.00017,25.87539]
[1776967028386,35.55,77781.18,12.9,-0.44591,0.00017,25.87539]
[1776967029091,35.55,77781.18,12.9,-0.44591,0.00017,25.87539]
[1776967030507,35.55,77777.35,12.9,-0.44656,0.00017,25.87988]
[1776967030522,35.55,77786.59,12.9,-0.44499,0.00017,25.86895]
[1776967031534,35.55,77786.59,12.9,-0.44499,0.00017,25.86895]
[1776967031766,35.55,77786.59,12.9,-0.44499,0.00017,25.86895]
[1776967031977,35.55,77802.62,12.9,-0.44227,0.00017,25.84904]
[1776967032464,35.55,77802.62,12.9,-0.44227,0.00017,25.84904]
[1776967032944,35.55,77818.65,12.9,-0.43956,0.00017,25.82793]
[1776967034182,35.56,77810.26,12.9,-0.44098,0.00017,25.83917]
[1776967036411,35.56,77813.06,12.9,-0.44051,0.00017,25.83548]
[1776967040905,35.56,77812.29,12.9,-0.44065,0.00017,25.83657]
[1776967041746,35.56,77798.22,12.9,-0.44303,0.00017,25.85477]
[1776967042599,35.56,77798.22,12.9,-0.44303,0.00017,25.85477]
[1776967047412,35.57,77799.43,12.9,-0.44283,0.00017,25.85328]
[1776967047452,35.57,77799.43,12.9,-0.44283,0.00017,25.85328]
[1776967047553,35.57,77799.43,12.9,-0.44283,0.00017,25.85328]
[1776967047739,35.57,77799.43,12.9,-0.44283,0.00017,25.85328]
[1776967047783,35.57,77790.22,12.9,-0.4444,0.00017,25.86474]
[1776967049071,35.57,77790.22,12.9,-0.4444,0.00017,25.86474]
[1776967049046,35.57,77776.07,12.9,-0.4468,0.00017,25.88154]
[1776967049369,35.57,77776.07,12.9,-0.4468,0.00017,25.88154]
[1776967049395,35.57,77776.07,12.9,-0.4468,0.00017,25.88154]
[1776967049638,35.57,77776.07,12.9,-0.4468,0.00017,25.88154]
[1776967049703,35.57,77762.42,12.9,-0.44912,0.00017,25.89686]
[1776967050299,35.57,77752.38,12.9,-0.45082,0.00017,25.90756]
[1776967052137,35.57,77748.54,12.9,-0.45147,0.00017,25.908]
[1776967052656,35.57,77748.54,12.9,-0.45147,0.00017,25.908]
[1776967052756,35.57,77747.97,12.9,-0.45157,0.00017,25.90857]
[1776967053353,35.57,77747.97,12.9,-0.45157,0.00017,25.90857]
[1776967053377,35.56,77736.7,12.9,-0.45349,0.00017,25.91978]
[1776967056341,35.56,77728.2,12.9,-0.45493,0.00017,25.92782]
[1776967060229,35.56,77731.45,12.9,-0.45437,0.00017,25.92476]
[1776967062109,35.56,77732.97,12.9,-0.45411,0.00017,25.92331]
[1776967062823,35.56,77732.46,12.9,-0.4542,0.00017,25.92379]
[1776967063023,35.56,77732.46,12.9,-0.4542,0.00017,25.92379]
[1776967063060,35.56,77727.03,12.9,-0.45513,0.00017,25.92887]
[1776967063391,35.56,77707.92,12.9,-0.45839,0.00017,25.94564]
[1776967064398,35.56,77706.21,12.9,-0.45868,0.00017,25.94706]
[1776967065404,35.56,77717.09,12.9,-0.45682,0.00017,25.93782]
[1776967069432,35.56,77711.52,12.9,-0.45777,0.00017,25.94264]
[1776967072230,35.56,77708.7,12.9,-0.45826,0.00017,25.94503]
[1776967077489,35.57,77702.45,12.9,-0.45933,0.00017,25.95018]
[1776967079202,35.57,77702.45,12.9,-0.45933,0.00017,25.95018]
[1776967079207,35.57,77702.45,12.9,-0.45933,0.00017,25.95018]
[1776967079239,35.57,77702.56,12.9,-0.45931,0.00017,25.95009]
[1776967079283,35.57,77702.56,12.9,-0.45931,0.00017,25.95009]
[1776967080501,35.57,77697.62,12.9,-0.46015,0.00017,25.95402]
[1776967080512,35.57,77697.62,12.9,-0.46015,0.00017,25.95402]
[1776967081517,35.57,77705.5,12.9,-0.45881,0.00017,25.94771]
[1776967082930,35.57,77705.5,12.9,-0.45881,0.00017,25.94771]
[1776967083654,35.57,77711.25,12.9,-0.45783,0.00017,25.94292]
[1776967085264,35.57,77712.95,12.9,-0.45754,0.00017,25.94148]
[1776967085553,35.57,77712.95,12.9,-0.45754,0.00017,25.94148]
[1776967085608,35.57,77712.95,12.9,-0.45754,0.00017,25.94148]
[1776967085807,35.57,77712.95,12.9,-0.45754,0.00017,25.94148]
[1776967085824,35.57,77712.95,12.9,-0.45754,0.00017,25.94148]
[1776967086113,35.57,77712.95,12.9,-0.45754,0.00017,25.94148]
[1776967086153,35.57,77726.71,12.9,-0.45519,0.00017,25.92927]
[1776967086285,35.57,77726.71,12.9,-0.45519,0.00017,25.92927]
[1776967086366,35.57,77726.71,12.9,-0.45519,0.00017,25.92927]
[1776967086657,35.57,77726.71,12.9,-0.45519,0.00017,25.92927]
[1776967087025,35.57,77757.97,12.9,-0.44987,0.00017,25.89817]
[1776967087583,35.57,77756.83,12.9,-0.45007,0.00017,25.89938]
[1776967088588,35.57,77756.83,12.9,-0.45007,0.00017,25.89938]
[1776967089976,35.57,77765.84,12.9,-0.44853,0.00017,25.8896]
[1776967091039,35.57,77765.84,12.9,-0.44853,0.00017,25.8896]
[1776967091650,35.57,77766.42,12.9,-0.44843,0.00017,25.88895]
[1776967091704,35.57,77766.42,12.9,-0.44843,0.00017,25.88895]
[1776967091795,35.57,77766.42,12.9,-0.44843,0.00017,25.88895]
[1776967091918,35.57,77766.42,12.9,-0.44843,0.00017,25.88895]
[1776967092203,35.57,77768.43,12.9,-0.44809,0.00017,25.88672]
[1776967092286,35.57,77768.43,12.9,-0.44809,0.00017,25.88672]
[1776967092955,35.57,77768.43,12.9,-0.44809,0.00017,25.88672]
[1776967092964,35.57,77768.43,12.9,-0.44809,0.00017,25.88672]
[1776967092976,35.57,77768.43,12.9,-0.44809,0.00017,25.88672]
[1776967093007,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967093178,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967093206,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967093431,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967093757,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967093889,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967094148,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967094157,35.57,77778.84,12.9,-0.44632,0.00017,25.87482]
[1776967093968,35.57,77755.29,12.9,-0.45033,0.00017,25.901]
[1776967094948,35.57,77755.29,12.9,-0.45033,0.00017,25.901]
[1776967095050,35.57,77739.41,12.9,-0.45303,0.00017,25.91718]
[1776967095771,35.57,77739.41,12.9,-0.45303,0.00017,25.91718]
[1776967097753,35.57,77746.54,12.9,-0.45181,0.00017,25.91004]
[1776967097777,35.57,77746.54,12.9,-0.45181,0.00017,25.91004]
[1776967099090,35.57,77746.67,12.9,-0.45179,0.00017,25.90991]
[1776967099092,35.57,77752.35,12.9,-0.45082,0.00017,25.90405]
[1776967100124,35.57,77752.35,12.9,-0.45082,0.00017,25.90405]
[1776967100208,35.57,77752.35,12.9,-0.45082,0.00017,25.90405]
[1776967100422,35.57,77748.98,12.9,-0.4514,0.00017,25.90753]
[1776967100536,35.57,77748.98,12.9,-0.4514,0.00017,25.90753]
[1776967100999,35.56,77761.88,12.9,-0.4492,0.00017,25.89389]
[1776967101527,35.56,77761.88,12.9,-0.4492,0.00017,25.89389]
[1776967102466,35.56,77763.96,12.9,-0.44885,0.00017,25.89162]
[1776967103736,35.56,77763.1,12.9,-0.44899,0.00017,25.89256]
[1776967104553,35.56,77766.39,12.9,-0.44843,0.00017,25.88894]
[1776967104968,35.56,77766.39,12.9,-0.44843,0.00017,25.88894]
[1776967104988,35.57,77769.34,12.9,-0.44793,0.00017,25.88565]
[1776967105912,35.57,77769.34,12.9,-0.44793,0.00017,25.88565]
[1776967106086,35.57,77772.43,12.9,-0.44741,0.00017,25.88216]
[1776967106746,35.57,77772.43,12.9,-0.44741,0.00017,25.88216]
[1776967106887,35.57,77772.43,12.9,-0.44741,0.00017,25.88216]
[1776967106897,35.57,77772.43,12.9,-0.44741,0.00017,25.88216]
[1776967106899,35.57,77773.81,12.9,-0.44717,0.00017,25.88059]
[1776967110239,35.57,77776.89,12.9,-0.44665,0.00017,25.87707]
[1776967110546,35.57,77776.89,12.9,-0.44665,0.00017,25.87707]
[1776967110758,35.57,77776.89,12.9,-0.44665,0.00017,25.87707]
[1776967110768,35.57,77788.73,12.9,-0.44465,0.00017,25.86305]
[1776967111656,35.57,77788.73,12.9,-0.44465,0.00017,25.86305]
[1776967112221,35.58,77793.36,12.9,-0.44386,0.00017,25.85393]
[1776967116338,35.61,77799.59,12.9,-0.44285,0.00017,25.84658]
[1776967116580,35.61,77799.59,12.9,-0.44285,0.00017,25.84658]
[1776967117779,35.62,77802.53,12.9,-0.44237,0.00017,25.84297]
[1776967120851,35.61,77802.57,12.9,-0.44234,0.00017,25.84276]
[1776967126869,35.61,77807.76,12.9,-0.44147,0.00017,25.83612]
[1776967127218,35.61,77807.76,12.9,-0.44147,0.00017,25.83612]
[1776967128338,35.61,77809.72,12.9,-0.44114,0.00017,25.83355]
[1776967128344,35.61,77809.72,12.9,-0.44114,0.00017,25.83355]
[1776967128382,35.61,77809.72,12.9,-0.44114,0.00017,25.83355]
[1776967128601,35.61,77809.72,12.9,-0.44114,0.00017,25.83355]
[1776967128744,35.61,77809.72,12.9,-0.44114,0.00017,25.83355]
[1776967128778,35.61,77809.72,12.9,-0.44114,0.00017,25.83355]
[1776967128883,35.61,77820.72,12.9,-0.43928,0.00017,25.81886]
[1776967129826,35.61,77820.72,12.9,-0.43928,0.00017,25.81886]
[1776967129833,35.61,77820.72,12.9,-0.43928,0.00017,25.81886]
[1776967132351,35.61,77818.24,12.9,-0.4397,0.00017,25.82223]
[1776967133112,35.61,77815.88,12.9,-0.44009,0.00017,25.82539]
[1776967135201,35.61,77814.74,12.9,-0.44029,0.00017,25.82691]
[1776967135219,35.61,77817.23,12.9,-0.43987,0.00017,25.82358]
[1776967135726,35.61,77817.23,12.9,-0.43987,0.00017,25.82358]
[1776967135932,35.61,77823.8,12.9,-0.43875,0.00017,25.81465]
[1776967138087,35.61,77823.67,12.9,-0.43878,0.00017,25.81483]
[1776967138317,35.61,77827.77,12.9,-0.43809,0.00017,25.80917]
[1776967139069,35.61,77827.77,12.9,-0.43809,0.00017,25.80917]
[1776967139167,35.61,77821.37,12.9,-0.43917,0.00017,25.81799]
[1776967139320,35.61,77821.37,12.9,-0.43917,0.00017,25.81799]
[1776967140059,35.61,77821.37,12.9,-0.43917,0.00017,25.81799]
[1776967140097,35.61,77817.85,12.9,-0.43976,0.00017,25.82277]
[1776967140446,35.61,77817.85,12.9,-0.43976,0.00017,25.82277]
[1776967140967,35.61,77815.78,12.9,-0.44011,0.00017,25.82554]
[1776967141974,35.61,77809.25,12.9,-0.44122,0.00017,25.83416]
[1776967143559,35.61,77811.85,12.9,-0.44078,0.00017,25.83074]
[1776967144197,35.61,77811.85,12.9,-0.44078,0.00017,25.83074]
[1776967144181,35.61,77811.42,12.9,-0.44085,0.00017,25.8313]
[1776967144615,35.61,77811.42,12.9,-0.44085,0.00017,25.8313]
[1776967144878,35.61,77811.42,12.9,-0.44085,0.00017,25.8313]
[1776967144897,35.61,77811.42,12.9,-0.44085,0.00017,25.8313]
[1776967145124,35.61,77793.02,12.9,-0.44396,0.00017,25.85474]
[1776967145369,35.61,77793.02,12.9,-0.44396,0.00017,25.85474]
[1776967145979,35.61,77793.02,12.9,-0.44396,0.00017,25.85474]
[1776967146075,35.61,77793.02,12.9,-0.44396,0.00017,25.85474]
[1776967146077,35.61,77779.26,12.9,-0.4463,0.00017,25.87125]
[1776967146498,35.61,77779.26,12.9,-0.4463,0.00017,25.87125]
[1776967146539,35.61,77779.26,12.9,-0.4463,0.00017,25.87125]
[1776967146827,35.61,77779.26,12.9,-0.4463,0.00017,25.87125]
[1776967147018,35.61,77774.12,12.9,-0.44717,0.00017,25.87719]
[1776967147597,35.61,77774.12,12.9,-0.44717,0.00017,25.87719]
[1776967147962,35.61,77774.12,12.9,-0.44717,0.00017,25.87719]
[1776967149347,35.61,77776.58,12.9,-0.44675,0.00017,25.87437]
[1776967149553,35.61,77776.58,12.9,-0.44675,0.00017,25.87437]
[1776967150397,35.61,77775.28,12.9,-0.44697,0.00017,25.87586]
[1776967151162,35.61,77775.28,12.9,-0.44697,0.00017,25.87586]
[1776967151216,35.61,77770.66,12.9,-0.44776,0.00017,25.88112]
[1776967154569,35.62,77770.67,12.9,-0.44776,0.00017,25.88112]
[1776967154589,35.62,77770.67,12.9,-0.44776,0.00017,25.88112]
[1776967154613,35.62,77770.67,12.9,-0.44776,0.00017,25.88112]
[1776967155074,35.62,77778.4,12.9,-0.44645,0.00017,25.87229]
[1776967156435,35.62,77781.17,12.9,-0.44598,0.00017,25.86906]
[1776967156520,35.62,77781.17,12.9,-0.44598,0.00017,25.86906]
[1776967156547,35.62,77781.17,12.9,-0.44598,0.00017,25.86906]
[1776967156765,35.62,77781.17,12.9,-0.44598,0.00017,25.86906]
[1776967157102,35.62,77781.17,12.9,-0.44598,0.00017,25.86906]
[1776967157184,35.62,77781.17,12.9,-0.44598,0.00017,25.86906]
[1776967157157,35.62,77814.19,12.9,-0.44039,0.00017,25.82771]
[1776967157282,35.62,77814.19,12.9,-0.44039,0.00017,25.82771]
[1776967157551,35.62,77814.19,12.9,-0.44039,0.00017,25.82771]
[1776967157598,35.62,77814.19,12.9,-0.44039,0.00017,25.82771]
[1776967157931,35.62,77814.19,12.9,-0.44039,0.00017,25.82771]
[1776967158231,35.62,77821.92,12.9,-0.43908,0.00017,25.81731]
[1776967158625,35.62,77821.92,12.9,-0.43908,0.00017,25.81731]
[1776967158793,35.62,77821.92,12.9,-0.43908,0.00017,25.81731]
[1776967159112,35.62,77820.6,12.9,-0.4393,0.00017,25.81911]
[1776967159343,35.62,77820.6,12.9,-0.4393,0.00017,25.81911]
[1776967160216,35.62,77820.6,12.9,-0.4393,0.00017,25.81911]
[1776967160119,35.62,77821.04,12.9,-0.43923,0.00017,25.81849]
[1776967161126,35.62,77815.85,12.9,-0.44011,0.00017,25.82551]
[1776967162012,35.62,77815.85,12.9,-0.44011,0.00017,25.82551]
[1776967162133,35.62,77808.76,12.9,-0.4413,0.00017,25.83484]
[1776967166033,35.61,77806.8,12.9,-0.44163,0.00017,25.83734]
[1776967166162,35.61,77798.49,12.9,-0.44304,0.00017,25.84792]
[1776967167183,35.61,77798.49,12.9,-0.44304,0.00017,25.84792]
[1776967167238,35.61,77791.09,12.9,-0.44429,0.00017,25.85711]
[1776967168699,35.61,77792.62,12.9,-0.44403,0.00017,25.85524]
[1776967169183,35.61,77804.13,12.9,-0.44208,0.00017,25.8408]
[1776967169892,35.61,77804.13,12.9,-0.44208,0.00017,25.8408]
[1776967173212,35.62,77794.67,12.9,-0.44369,0.00017,25.84925]
[1776967173568,35.62,77794.67,12.9,-0.44369,0.00017,25.84925]
[1776967174446,35.62,77790.02,12.9,-0.44448,0.00017,25.85496]
[1776967177107,35.62,77793.65,12.9,-0.44386,0.00017,25.85054]
[1776967177218,35.62,77793.65,12.9,-0.44386,0.00017,25.85054]
[1776967177240,35.62,77800.59,12.9,-0.44269,0.00017,25.84187]
[1776967178247,35.62,77807.38,12.9,-0.44154,0.00017,25.83318]
[1776967178987,35.62,77807.38,12.9,-0.44154,0.00017,25.83318]
[1776967182039,35.63,77806.42,12.9,-0.44171,0.00017,25.83447]
[1776967184477,35.63,77799.29,12.9,-0.44292,0.00017,25.84363]
[1776967185305,35.63,77792.63,12.9,-0.44405,0.00017,25.85191]
[1776967190340,35.63,77795.85,12.9,-0.44351,0.00017,25.84798]
[1776967195375,35.64,77800.25,12.9,-0.44277,0.00017,25.84251]
[1776967200410,35.64,77797.5,12.9,-0.44324,0.00017,25.84602]
[1776967201417,35.64,77803.8,12.9,-0.44217,0.00017,25.83807]
[1776967203910,35.64,77803.68,12.9,-0.44219,0.00017,25.83823]
[1776967203929,35.64,77803.68,12.9,-0.44219,0.00017,25.83823]
[1776967204074,35.64,77803.68,12.9,-0.44219,0.00017,25.83823]
[1776967204142,35.65,77796.65,12.9,-0.44339,0.00017,25.84711]
[1776967204838,35.65,77778.59,12.9,-0.44645,0.00017,25.86886]
[1776967206580,35.65,77779.15,12.9,-0.44635,0.00017,25.86821]
[1776967206637,35.65,77786.45,12.9,-0.44512,0.00017,25.8596]
[1776967207658,35.65,77786.45,12.9,-0.44512,0.00017,25.8596]
[1776967207693,35.65,77786.45,12.9,-0.44512,0.00017,25.8596]
[1776967207800,35.65,77786.45,12.9,-0.44512,0.00017,25.8596]
[1776967208093,35.65,77786.45,12.9,-0.44512,0.00017,25.8596]
[1776967208578,35.65,77789.91,12.9,-0.44453,0.00017,25.85543]
[1776967208730,35.65,77789.91,12.9,-0.44453,0.00017,25.85543]
[1776967208768,35.65,77789.91,12.9,-0.44453,0.00017,25.85543]
[1776967208965,35.65,77789.91,12.9,-0.44453,0.00017,25.85543]
[1776967209064,35.65,77789.91,12.9,-0.44453,0.00017,25.85543]
[1776967209154,35.65,77813.42,12.9,-0.44055,0.00017,25.82562]
[1776967210048,35.65,77813.42,12.9,-0.44055,0.00017,25.82562]
[1776967210149,35.65,77796.81,12.9,-0.44336,0.00017,25.84697]
[1776967211201,35.65,77787.74,12.9,-0.4449,0.00017,25.85808]
[1776967211599,35.65,77801.4,12.9,-0.44259,0.00017,25.84122]
[1776967212493,35.65,77801.4,12.9,-0.44259,0.00017,25.84122]
[1776967212510,35.65,77801.4,12.9,-0.44259,0.00017,25.84122]
[1776967212651,35.65,77810.1,12.9,-0.44112,0.00017,25.83003]
[1776967213612,35.65,77810.1,12.9,-0.44112,0.00017,25.83003]
[1776967213633,35.65,77810.1,12.9,-0.44112,0.00017,25.83003]
[1776967213801,35.65,77810.1,12.9,-0.44112,0.00017,25.83003]
[1776967214221,35.65,77810.1,12.9,-0.44112,0.00017,25.83003]
[1776967214223,35.65,77810.1,12.9,-0.44112,0.00017,25.83003]
[1776967214509,35.65,77797.42,12.9,-0.44326,0.00017,25.84623]
[1776967216873,35.65,77796.02,12.9,-0.4435,0.00017,25.84798]
[1776967217449,35.65,77800.09,12.9,-0.44281,0.00017,25.8429]
[1776967217942,35.65,77800.09,12.9,-0.44281,0.00017,25.8429]
[1776967218046,35.66,77813.99,12.9,-0.44046,0.00017,25.82494]
[1776967218425,35.66,77813.99,12.9,-0.44046,0.00017,25.82494]
[1776967218921,35.66,77813.99,12.9,-0.44046,0.00017,25.82494]
[1776967219124,35.66,77813.99,12.9,-0.44046,0.00017,25.82494]
[1776967219208,35.65,77816.92,12.9,-0.43997,0.00017,25.82102]
[1776967220242,35.65,77816.92,12.9,-0.43997,0.00017,25.82102]
[1776967220268,35.65,77816.92,12.9,-0.43997,0.00017,25.82102]
[1776967222053,35.65,77822.19,12.9,-0.43908,0.00017,25.81388]
[1776967222054,35.65,77822.19,12.9,-0.43908,0.00017,25.81388]
[1776967222140,35.65,77822.19,12.9,-0.43908,0.00017,25.81388]
[1776967222173,35.65,77822.19,12.9,-0.43908,0.00017,25.81388]
[1776967222186,35.65,77821.68,12.9,-0.43916,0.00017,25.81457]
[1776967222566,35.65,77834.82,12.9,-0.43694,0.00017,25.79628]
[1776967223480,35.65,77834.82,12.9,-0.43694,0.00017,25.79628]
[1776967223489,35.65,77834.82,12.9,-0.43694,0.00017,25.79628]
[1776967223975,35.65,77834.82,12.9,-0.43694,0.00017,25.79628]
[1776967224055,35.65,77830.51,12.9,-0.43767,0.00017,25.80233]
[1776967224462,35.65,77830.51,12.9,-0.43767,0.00017,25.80233]
[1776967226070,35.65,77832.86,12.9,-0.43727,0.00017,25.79903]
[1776967228255,35.65,77837.85,12.9,-0.43643,0.00017,25.79194]
[1776967228265,35.65,77836.97,12.9,-0.43658,0.00017,25.79321]
[1776967228732,35.65,77836.97,12.9,-0.43658,0.00017,25.79321]
[1776967229188,35.65,77836.97,12.9,-0.43658,0.00017,25.79321]
[1776967229283,35.65,77848.35,12.9,-0.43466,0.00017,25.7766]
[1776967229476,35.65,77848.35,12.9,-0.43466,0.00017,25.7766]
[1776967229628,35.65,77848.35,12.9,-0.43466,0.00017,25.7766]
[1776967230790,35.65,77847.44,12.9,-0.43481,0.00017,25.77794]
[1776967231192,35.65,77847.44,12.9,-0.43481,0.00017,25.77794]
[1776967231228,35.65,77847.44,12.9,-0.43481,0.00017,25.77794]
[1776967232155,35.65,77846.88,12.9,-0.4349,0.00017,25.77523]
[1776967232198,35.65,77846.88,12.9,-0.4349,0.00017,25.77523]
[1776967232316,35.65,77846.88,12.9,-0.4349,0.00017,25.77523]
[1776967232349,35.65,77846.88,12.9,-0.4349,0.00017,25.77523]
[1776967232229,35.65,77846.7,12.9,-0.43493,0.00017,25.77549]
[1776967232564,35.65,77846.7,12.9,-0.43493,0.00017,25.77549]
[1776967232638,35.65,77842.05,12.9,-0.43572,0.00017,25.78233]
[1776967234883,35.65,77839.83,12.9,-0.43609,0.00017,25.78555]
[1776967234902,35.65,77839.83,12.9,-0.43609,0.00017,25.78555]
[1776967235292,35.65,77839.83,12.9,-0.43609,0.00017,25.78555]
[1776967235001,35.65,77838.86,12.9,-0.43625,0.00017,25.78696]
[1776967235659,35.65,77849.03,12.9,-0.43454,0.00017,25.77207]
[1776967237417,35.65,77852.66,12.9,-0.43393,0.00017,25.76663]
[1776967238299,35.65,77852.66,12.9,-0.43393,0.00017,25.76663]
[1776967238468,35.65,77849.08,12.9,-0.43453,0.00017,25.77199]
[1776967238549,35.65,77849.08,12.9,-0.43453,0.00017,25.77199]
[1776967238607,35.65,77849.08,12.9,-0.43453,0.00017,25.77199]
[1776967238680,35.65,77842.62,12.9,-0.43562,0.00017,25.78151]
[1776967239821,35.65,77842.62,12.9,-0.43562,0.00017,25.78151]
[1776967240063,35.65,77842.62,12.9,-0.43562,0.00017,25.78151]
[1776967240205,35.65,77842.62,12.9,-0.43562,0.00017,25.78151]
[1776967240295,35.65,77840.82,12.9,-0.43593,0.00017,25.78414]
[1776967240596,35.65,77840.82,12.9,-0.43593,0.00017,25.78414]
[1776967240658,35.65,77840.82,12.9,-0.43593,0.00017,25.78414]
[1776967242576,35.65,77849.48,12.9,-0.43447,0.00017,25.77141]
[1776967243172,35.65,77849.48,12.9,-0.43447,0.00017,25.77141]
[1776967244913,35.65,77843.71,12.9,-0.43544,0.00017,25.77993]
[1776967245099,35.65,77843.71,12.9,-0.43544,0.00017,25.77993]
[1776967245931,35.65,77839.44,12.9,-0.43616,0.00017,25.78614]
[1776967246009,35.65,77853.5,12.9,-0.43379,0.00017,25.76539]
[1776967246989,35.65,77853.5,12.9,-0.43379,0.00017,25.76539]
[1776967247214,35.65,77853.5,12.9,-0.43379,0.00017,25.76539]
[1776967247301,35.65,77862.28,12.9,-0.43231,0.00017,25.75196]
[1776967248372,35.65,77866.14,12.9,-0.43166,0.00017,25.74595]
[1776967250190,35.65,77865.01,12.9,-0.43185,0.00017,25.74772]
[1776967250220,35.65,77865.01,12.9,-0.43185,0.00017,25.74772]
[1776967250286,35.65,77865.01,12.9,-0.43185,0.00017,25.74772]
[1776967250951,35.65,77867.1,12.9,-0.4315,0.00017,25.74444]
[1776967251009,35.65,77867.1,12.9,-0.4315,0.00017,25.74444]
[1776967251087,35.65,77867.1,12.9,-0.4315,0.00017,25.74444]
[1776967251164,35.65,77867.1,12.9,-0.4315,0.00017,25.74444]
[1776967251184,35.65,77867.1,12.9,-0.4315,0.00017,25.74444]
[1776967251383,35.65,77867.1,12.9,-0.4315,0.00017,25.74444]
[1776967251513,35.65,77870.21,12.9,-0.43098,0.00017,25.73954]
[1776967251533,35.65,77870.21,12.9,-0.43098,0.00017,25.73954]
[1776967251634,35.65,77870.21,12.9,-0.43098,0.00017,25.73954]
[1776967251904,35.65,77870.21,12.9,-0.43098,0.00017,25.73954]
[1776967252062,35.65,77870.21,12.9,-0.43098,0.00017,25.73954]
[1776967252244,35.65,77870.21,12.9,-0.43098,0.00017,25.73954]
[1776967252349,35.66,77901.48,12.9,-0.42572,0.00017,25.68771]
[1776967253058,35.66,77901.48,12.9,-0.42572,0.00017,25.68771]
[1776967253340,35.65,77906.82,12.9,-0.42482,0.00017,25.67838]
[1776967254240,35.65,77906.82,12.9,-0.42482,0.00017,25.67838]
[1776967254341,35.65,77900.66,12.9,-0.42586,0.00017,25.68911]
[1776967254776,35.65,77900.66,12.9,-0.42586,0.00017,25.68911]
[1776967255113,35.65,77900.66,12.9,-0.42586,0.00017,25.68911]
[1776967255137,35.65,77900.66,12.9,-0.42586,0.00017,25.68911]
[1776967255358,35.65,77900.66,12.9,-0.42586,0.00017,25.68911]
[1776967256134,35.65,77904.44,12.9,-0.42522,0.00017,25.68254]
[1776967256136,35.65,77904.44,12.9,-0.42522,0.00017,25.68254]
[1776967256191,35.65,77903.51,12.9,-0.42538,0.00017,25.68414]
[1776967256465,35.65,77903.51,12.9,-0.42538,0.00017,25.68414]
[1776967256993,35.65,77903.51,12.9,-0.42538,0.00017,25.68414]
[1776967257066,35.65,77899.8,12.9,-0.426,0.00017,25.69056]
[1776967257716,35.65,77899.8,12.9,-0.426,0.00017,25.69056]
[1776967257815,35.65,77902.73,12.9,-0.42551,0.00017,25.68551]
[1776967258449,35.65,77902.73,12.9,-0.42551,0.00017,25.68551]
[1776967258500,35.65,77902.73,12.9,-0.42551,0.00017,25.68551]
[1776967258592,35.65,77902.73,12.9,-0.42551,0.00017,25.68551]
[1776967258822,35.65,77901.65,12.9,-0.42569,0.00017,25.68741]
[1776967259432,35.65,77901.65,12.9,-0.42569,0.00017,25.68741]
[1776967260320,35.66,77891.76,12.9,-0.42736,0.00017,25.70432]
[1776967260453,35.66,77891.76,12.9,-0.42736,0.00017,25.70432]
[1776967261099,35.66,77891.76,12.9,-0.42736,0.00017,25.70432]
[1776967261585,35.66,77888.9,12.9,-0.42784,0.00017,25.70914]
[1776967261599,35.66,77888.9,12.9,-0.42784,0.00017,25.70914]
[1776967261674,35.66,77888.9,12.9,-0.42784,0.00017,25.70914]
[1776967262014,35.66,77888.9,12.9,-0.42784,0.00017,25.70914]
[1776967262028,35.66,77888.9,12.9,-0.42784,0.00017,25.70914]
[1776967262109,35.66,77868.69,12.9,-0.43124,0.00017,25.742]
[1776967262409,35.66,77868.69,12.9,-0.43124,0.00017,25.742]
[1776967262764,35.66,77868.69,12.9,-0.43124,0.00017,25.742]
[1776967262796,35.66,77868.69,12.9,-0.43124,0.00017,25.742]
[1776967262853,35.66,77858.13,12.9,-0.43301,0.00017,25.75842]
[1776967263790,35.66,77858.13,12.9,-0.43301,0.00017,25.75842]
[1776967263982,35.66,77858.13,12.9,-0.43301,0.00017,25.75842]
[1776967264259,35.66,77858.13,12.9,-0.43301,0.00017,25.75842]
[1776967264515,35.66,77853.16,12.9,-0.43385,0.00017,25.76596]
[1776967268196,35.66,77850.74,12.9,-0.43426,0.00017,25.76958]
[1776967268265,35.66,77850.74,12.9,-0.43426,0.00017,25.76958]
[1776967268296,35.66,77845.68,12.9,-0.43511,0.00017,25.77709]
[1776967268766,35.66,77845.68,12.9,-0.43511,0.00017,25.77709]
[1776967272221,35.66,77839.27,12.9,-0.43619,0.00017,25.78646]
[1776967273473,35.66,77839.43,12.9,-0.43617,0.00017,25.78624]
[1776967274251,35.66,77839.43,12.9,-0.43617,0.00017,25.78624]
[1776967274277,35.66,77840.0,12.9,-0.43607,0.00017,25.78543]
[1776967274945,35.66,77849.86,12.9,-0.43441,0.00017,25.77095]
[1776967275407,35.66,77849.86,12.9,-0.43441,0.00017,25.77095]
[1776967277727,35.66,77846.77,12.9,-0.43493,0.00017,25.77553]
[1776967277889,35.66,77846.77,12.9,-0.43493,0.00017,25.77553]
[1776967277912,35.66,77846.77,12.9,-0.43493,0.00017,25.77553]
[1776967278147,35.66,77846.77,12.9,-0.43493,0.00017,25.77553]
[1776967278379,35.66,77846.77,12.9,-0.43493,0.00017,25.77553]
[1776967278205,35.66,77852.59,12.9,-0.43395,0.00017,25.76685]
[1776967278799,35.66,77852.59,12.9,-0.43395,0.00017,25.76685]
[1776967278804,35.66,77852.59,12.9,-0.43395,0.00017,25.76685]
[1776967279307,35.66,77852.59,12.9,-0.43395,0.00017,25.76685]
[1776967279376,35.66,77864.72,12.9,-0.43191,0.00017,25.74826]
[1776967281245,35.66,77866.49,12.9,-0.43161,0.00017,25.74549]
[1776967281253,35.66,77879.41,12.9,-0.42944,0.00017,25.72485]
[1776967281948,35.66,77879.41,12.9,-0.42944,0.00017,25.72485]
[1776967282007,35.66,77879.41,12.9,-0.42944,0.00017,25.72485]
[1776967282338,35.66,77879.41,12.9,-0.42944,0.00017,25.72485]
[1776967282348,35.66,77888.06,12.9,-0.42798,0.00017,25.71062]
[1776967282447,35.66,77888.06,12.9,-0.42798,0.00017,25.71062]
[1776967282505,35.66,77888.06,12.9,-0.42798,0.00017,25.71062]
[1776967283341,35.66,77898.96,12.9,-0.42616,0.00017,25.69219]
[1776967283865,35.66,77898.96,12.9,-0.42616,0.00017,25.69219]
[1776967284705,35.66,77901.78,12.9,-0.42568,0.00017,25.68733]
[1776967285137,35.66,77901.78,12.9,-0.42568,0.00017,25.68733]
[1776967285314,35.66,77908.24,12.9,-0.4246,0.00017,25.67606]
[1776967285461,35.66,77908.24,12.9,-0.4246,0.00017,25.67606]
[1776967286293,35.66,77914.81,12.9,-0.4235,0.00017,25.66441]
[1776967289287,35.66,77919.06,12.9,-0.42279,0.00017,25.65677]
[1776967289352,35.66,77924.98,12.9,-0.4218,0.00017,25.64599]
[1776967290233,35.66,77924.98,12.9,-0.4218,0.00017,25.64599]
[1776967290508,35.66,77924.98,12.9,-0.4218,0.00017,25.64599]
[1776967291137,35.66,77922.77,12.9,-0.42217,0.00017,25.65004]
[1776967291237,35.66,77922.77,12.9,-0.42217,0.00017,25.65004]
[1776967291238,35.66,77908.63,12.9,-0.42453,0.00017,25.67186]
[1776967293002,35.66,77908.11,12.9,-0.42462,0.00017,25.67278]
[1776967293025,35.66,77908.11,12.9,-0.42462,0.00017,25.67278]
[1776967293139,35.66,77908.11,12.9,-0.42462,0.00017,25.67278]
[1776967293884,35.66,77908.52,12.9,-0.42455,0.00017,25.67206]
[1776967294087,35.66,77908.52,12.9,-0.42455,0.00017,25.67206]
[1776967294149,35.66,77908.52,12.9,-0.42455,0.00017,25.67206]
[1776967294162,35.66,77908.52,12.9,-0.42455,0.00017,25.67206]
[1776967296546,35.66,77913.69,12.9,-0.42368,0.00017,25.66292]
[1776967297106,35.67,77921.02,12.9,-0.42246,0.00017,25.64973]
[1776967297908,35.67,77921.02,12.9,-0.42246,0.00017,25.64973]
[1776967298137,35.67,77921.02,12.9,-0.42246,0.00017,25.64973]
[1776967299268,35.67,77917.18,12.9,-0.4231,0.00017,25.65669]
[1776967299788,35.67,77911.85,12.9,-0.42399,0.00017,25.66623]
[1776967299892,35.67,77911.85,12.9,-0.42399,0.00017,25.66623]
[1776967300104,35.67,77911.85,12.9,-0.42399,0.00017,25.66623]
[1776967300119,35.67,77911.85,12.9,-0.42399,0.00017,25.66623]
[1776967300137,35.67,77911.85,12.9,-0.42399,0.00017,25.66623]
[1776967300213,35.67,77913.71,12.9,-0.42368,0.00017,25.66292]
[1776967301894,35.67,77914.51,12.9,-0.42355,0.00017,25.66147]
[1776967302137,35.67,77914.51,12.9,-0.42355,0.00017,25.66147]
[1776967302161,35.67,77914.51,12.9,-0.42355,0.00017,25.66147]
[1776967302171,35.67,77914.51,12.9,-0.42355,0.00017,25.66147]
[1776967302200,35.67,77914.51,12.9,-0.42355,0.00017,25.66147]
[1776967302431,35.67,77914.51,12.9,-0.42355,0.00017,25.66147]
[1776967302240,35.66,77910.36,12.9,-0.42424,0.00017,25.66883]
[1776967304106,35.67,77907.11,12.9,-0.42479,0.00017,25.6746]
[1776967304994,35.67,77904.97,12.9,-0.42515,0.00017,25.67838]
[1776967307108,35.67,77904.02,12.9,-0.42532,0.00017,25.6801]
[1776967307337,35.67,77904.02,12.9,-0.42532,0.00017,25.6801]
[1776967307734,35.67,77904.02,12.9,-0.42532,0.00017,25.6801]
[1776967307378,35.67,77890.59,12.9,-0.42757,0.00017,25.70303]
[1776967307812,35.67,77890.59,12.9,-0.42757,0.00017,25.70303]
[1776967308267,35.67,77890.59,12.9,-0.42757,0.00017,25.70303]
[1776967308334,35.67,77890.59,12.9,-0.42757,0.00017,25.70303]
[1776967308356,35.67,77890.59,12.9,-0.42757,0.00017,25.70303]
[1776967308407,35.67,77890.59,12.9,-0.42757,0.00017,25.70303]
[1776967308293,35.67,77872.76,12.9,-0.43056,0.00017,25.73222]
[1776967308811,35.67,77872.76,12.9,-0.43056,0.00017,25.73222]
[1776967309184,35.67,77872.76,12.9,-0.43056,0.00017,25.73222]
[1776967309339,35.67,77872.76,12.9,-0.43056,0.00017,25.73222]
[1776967309297,35.67,77862.81,12.9,-0.43224,0.00017,25.74788]
[1776967310148,35.67,77862.81,12.9,-0.43224,0.00017,25.74788]
[1776967310556,35.67,77864.76,12.9,-0.43191,0.00017,25.74486]
[1776967311311,35.67,77867.05,12.9,-0.43153,0.00017,25.74128]
[1776967311744,35.67,77867.05,12.9,-0.43153,0.00017,25.74128]
[1776967311821,35.67,77867.05,12.9,-0.43153,0.00017,25.74128]
[1776967311861,35.67,77867.05,12.9,-0.43153,0.00017,25.74128]
[1776967312321,35.67,77879.69,12.9,-0.4294,0.00017,25.72107]
[1776967313340,35.67,77879.69,12.9,-0.4294,0.00017,25.72107]
[1776967313429,35.67,77887.11,12.9,-0.42815,0.00017,25.70883]
[1776967314326,35.67,77887.11,12.9,-0.42815,0.00017,25.70883]
[1776967314419,35.67,77887.11,12.9,-0.42815,0.00017,25.70883]
[1776967314563,35.67,77887.11,12.9,-0.42815,0.00017,25.70883]
[1776967314725,35.67,77891.35,12.9,-0.42744,0.00017,25.70176]
[1776967314810,35.67,77891.35,12.9,-0.42744,0.00017,25.70176]
[1776967314851,35.67,77891.35,12.9,-0.42744,0.00017,25.70176]
[1776967314912,35.67,77891.35,12.9,-0.42744,0.00017,25.70176]
[1776967314966,35.67,77891.35,12.9,-0.42744,0.00017,25.70176]
[1776967315196,35.67,77891.35,12.9,-0.42744,0.00017,25.70176]
[1776967315366,35.67,77941.95,12.9,-0.41897,0.00017,25.61084]
[1776967315810,35.67,77941.95,9.3,-0.41897,0.00017,25.61084]
[1776967316291,35.67,77941.95,9.3,-0.41897,0.00017,25.61084]
[1776967316377,35.67,77978.39,9.3,-0.41289,0.00017,25.53819]
[1776967316833,35.67,77978.39,9.3,-0.41289,0.00017,25.53819]
[1776967317102,35.67,77978.39,9.3,-0.41289,0.00017,25.53819]
[1776967317326,35.67,77978.39,9.3,-0.41289,0.00017,25.53819]
[1776967317387,35.68,77995.18,9.3,-0.41012,0.00017,25.50308]
[1776967317901,35.68,77995.18,9.3,-0.41012,0.00017,25.50308]
[1776967318047,35.68,77995.18,9.3,-0.41012,0.00017,25.50308]
[1776967318128,35.68,77995.18,9.3,-0.41012,0.00017,25.50308]
[1776967318347,35.68,77995.18,9.3,-0.41012,0.00017,25.50308]
[1776967318432,35.68,77995.18,9.3,-0.41012,0.00017,25.50308]
[1776967318429,35.68,77972.46,9.3,-0.4139,0.00017,25.55078]
[1776967318545,35.68,77972.46,9.3,-0.4139,0.00017,25.55078]
[1776967319126,35.68,77972.46,9.3,-0.4139,0.00017,25.55078]
[1776967319353,35.68,77972.46,9.3,-0.4139,0.00017,25.55078]
[1776967319393,35.68,77931.72,9.3,-0.4207,0.00017,25.6305]
[1776967319568,35.68,77931.72,9.3,-0.4207,0.00017,25.6305]
[1776967319859,35.68,77931.72,9.3,-0.4207,0.00017,25.6305]
[1776967320050,35.68,77931.72,9.3,-0.4207,0.00017,25.6305]
[1776967320338,35.68,77931.72,9.3,-0.4207,0.00017,25.6305]
[1776967320408,35.68,77895.28,9.3,-0.42681,0.00017,25.6954]
[1776967320654,35.68,77895.28,9.3,-0.42681,0.00017,25.6954]
[1776967320906,35.68,77895.28,9.3,-0.42681,0.00017,25.6954]
[1776967321415,35.69,77894.44,9.3,-0.42695,0.00017,25.69684]
[1776967322269,35.69,77894.44,9.3,-0.42695,0.00017,25.69684]
[1776967322381,35.69,77894.44,9.3,-0.42695,0.00017,25.69684]
[1776967322570,35.69,77894.44,9.3,-0.42695,0.00017,25.69684]
[1776967322853,35.69,77900.71,9.3,-0.4259,0.00017,25.68614]
[1776967323411,35.69,77900.71,9.3,-0.4259,0.00017,25.68614]
[1776967323430,35.69,77915.97,9.3,-0.42334,0.00017,25.65932]
[1776967323858,35.69,77915.97,9.3,-0.42334,0.00017,25.65932]
[1776967324136,35.69,77915.97,9.3,-0.42334,0.00017,25.65932]
[1776967324437,35.68,77918.38,9.3,-0.42293,0.00017,25.65496]
[1776967324786,35.68,77918.38,9.3,-0.42293,0.00017,25.65496]
[1776967324986,35.68,77918.38,9.3,-0.42293,0.00017,25.65496]
[1776967325021,35.68,77918.38,9.3,-0.42293,0.00017,25.65496]
[1776967325444,35.68,77908.53,9.3,-0.42458,0.00017,25.67247]
[1776967325911,35.68,77908.53,9.3,-0.42458,0.00017,25.67247]
[1776967326010,35.68,77908.53,9.3,-0.42458,0.00017,25.67247]
[1776967326136,35.68,77908.53,9.3,-0.42458,0.00017,25.67247]
[1776967326451,35.68,77878.36,9.3,-0.42964,0.00017,25.72343]
[1776967326566,35.68,77878.36,9.3,-0.42964,0.00017,25.72343]
[1776967326602,35.68,77878.36,9.3,-0.42964,0.00017,25.72343]
[1776967326621,35.68,77878.36,9.3,-0.42964,0.00017,25.72343]
[1776967327142,35.68,77878.36,9.3,-0.42964,0.00017,25.72343]
[1776967327461,35.68,77875.04,9.3,-0.4302,0.00017,25.72876]
[1776967327512,35.68,77875.04,9.3,-0.4302,0.00017,25.72876]
[1776967327798,35.68,77875.04,9.3,-0.4302,0.00017,25.72876]
[1776967327941,35.68,77875.04,9.3,-0.4302,0.00017,25.72876]
[1776967327968,35.68,77875.04,9.3,-0.4302,0.00017,25.72876]
[1776967327981,35.68,77875.04,9.3,-0.4302,0.00017,25.72876]
[1776967328467,35.68,77865.58,9.3,-0.43179,0.00017,25.74376]
[1776967328820,35.68,77865.58,9.3,-0.43179,0.00017,25.74376]
[1776967328831,35.68,77865.58,9.3,-0.43179,0.00017,25.74376]
[1776967329474,35.68,77855.83,9.3,-0.43343,0.00017,25.75877]
[1776967329909,35.68,77855.83,9.3,-0.43343,0.00017,25.75877]
[1776967329916,35.68,77855.83,9.3,-0.43343,0.00017,25.75877]
[1776967329937,35.68,77855.83,9.3,-0.43343,0.00017,25.75877]
[1776967329937,35.68,77855.83,9.3,-0.43343,0.00017,25.75877]
[1776967330481,35.68,77866.13,9.3,-0.4317,0.00017,25.74289]
[1776967330733,35.68,77866.13,9.3,-0.4317,0.00017,25.74289]
[1776967331488,35.68,77874.62,9.3,-0.43027,0.00017,25.72942]
[1776967332772,35.68,77879.16,9.3,-0.4295,0.00017,25.72207]
[1776967333481,35.68,77879.16,9.3,-0.4295,0.00017,25.72207]
[1776967333644,35.68,77879.16,9.3,-0.4295,0.00017,25.72207]
[1776967333763,35.68,77879.16,9.3,-0.4295,0.00017,25.72207]
[1776967334176,35.68,77879.16,9.3,-0.4295,0.00017,25.72207]
[1776967334193,35.68,77885.25,9.3,-0.42848,0.00017,25.71211]
[1776967334733,35.68,77885.25,9.3,-0.42848,0.00017,25.71211]
[1776967334821,35.68,77885.25,9.3,-0.42848,0.00017,25.71211]
[1776967335190,35.68,77885.25,9.3,-0.42848,0.00017,25.71211]
[1776967335355,35.68,77885.25,9.3,-0.42848,0.00017,25.71211]
[1776967335421,35.68,77885.25,9.3,-0.42848,0.00017,25.71211]
[1776967335461,35.68,77874.41,9.3,-0.4303,0.00017,25.72976]
[1776967335634,35.68,77874.41,9.3,-0.4303,0.00017,25.72976]
[1776967335870,35.68,77874.41,9.3,-0.4303,0.00017,25.72976]
[1776967335877,35.68,77906.16,9.3,-0.42497,0.00017,25.67656]
[1776967336683,35.68,77906.16,9.3,-0.42497,0.00017,25.67656]
[1776967337226,35.68,77906.16,9.3,-0.42497,0.00017,25.67656]
[1776967337295,35.68,77906.11,9.3,-0.42498,0.00017,25.67666]
[1776967337806,35.68,77891.6,9.3,-0.42742,0.00017,25.70154]
[1776967338610,35.68,77891.6,9.3,-0.42742,0.00017,25.70154]
[1776967338635,35.68,77891.6,9.3,-0.42742,0.00017,25.70154]
[1776967338682,35.68,77891.6,9.3,-0.42742,0.00017,25.70154]
[1776967338982,35.68,77891.6,9.3,-0.42742,0.00017,25.70154]
[1776967339495,35.68,77891.6,9.3,-0.42742,0.00017,25.70154]
[1776967339034,35.68,77902.8,9.3,-0.42554,0.00017,25.6824]
[1776967339520,35.68,77902.8,9.3,-0.42554,0.00017,25.6824]
[1776967339835,35.68,77902.8,9.3,-0.42554,0.00017,25.6824]
[1776967340168,35.68,77902.8,9.3,-0.42554,0.00017,25.6824]
[1776967340218,35.68,77902.8,9.3,-0.42554,0.00017,25.6824]
[1776967340508,35.68,77906.99,9.3,-0.42483,0.00017,25.67508]
[1776967340585,35.68,77906.99,9.3,-0.42483,0.00017,25.67508]
[1776967341260,35.68,77912.89,9.3,-0.42384,0.00017,25.66463]
[1776967342118,35.68,77912.89,9.3,-0.42384,0.00017,25.66463]
[1776967342214,35.68,77912.89,9.3,-0.42384,0.00017,25.66463]
[1776967342242,35.68,77912.89,9.3,-0.42384,0.00017,25.66463]
[1776967342317,35.68,77912.89,9.3,-0.42384,0.00017,25.66463]
[1776967342495,35.68,77912.89,9.3,-0.42384,0.00017,25.66463]
[1776967344741,35.68,77904.19,9.3,-0.4253,0.00017,25.6799]
[1776967344753,35.68,77904.19,9.3,-0.4253,0.00017,25.6799]
[1776967345467,35.68,77904.19,9.3,-0.4253,0.00017,25.6799]
[1776967345770,35.67,77903.2,9.3,-0.42546,0.00017,25.6816]
[1776967345782,35.67,77918.2,9.3,-0.42294,0.00017,25.65502]
[1776967346949,35.67,77918.2,9.3,-0.42294,0.00017,25.65502]
[1776967347284,35.67,77918.2,9.3,-0.42294,0.00017,25.65502]
[1776967347335,35.67,77918.2,9.3,-0.42294,0.00017,25.65502]
[1776967347618,35.67,77918.2,9.3,-0.42294,0.00017,25.65502]
[1776967347489,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967347662,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967347714,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967347792,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967347925,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967347943,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967348022,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967348040,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967348521,35.67,77909.31,9.3,-0.42443,0.00017,25.67088]
[1776967348144,35.67,77883.57,9.3,-0.42875,0.00017,25.71475]
[1776967348723,35.67,77883.57,9.3,-0.42875,0.00017,25.71475]
[1776967348784,35.67,77883.57,9.3,-0.42875,0.00017,25.71475]
[1776967348835,35.67,77883.57,9.3,-0.42875,0.00017,25.71475]
[1776967348914,35.67,77868.55,9.3,-0.43128,0.00017,25.73893]
[1776967349629,35.67,77868.55,9.3,-0.43128,0.00017,25.73893]
[1776967349835,35.67,77868.55,9.3,-0.43128,0.00017,25.73893]
[1776967350020,35.67,77868.55,9.3,-0.43128,0.00017,25.73893]
[1776967350121,35.67,77868.55,9.3,-0.43128,0.00017,25.73893]
[1776967350160,35.67,77872.5,9.3,-0.43061,0.00017,25.73268]
[1776967351490,35.67,77872.5,9.3,-0.43061,0.00017,25.73268]
[1776967351518,35.67,77865.53,9.3,-0.43178,0.00017,25.74014]
[1776967351550,35.67,77865.53,9.3,-0.43178,0.00017,25.74014]
[1776967352062,35.67,77865.53,9.3,-0.43178,0.00017,25.74014]
[1776967353081,35.67,77869.06,9.3,-0.43118,0.00017,25.7346]
[1776967353085,35.67,77863.08,9.3,-0.43219,0.00017,25.74396]
[1776967353789,35.67,77863.08,9.3,-0.43219,0.00017,25.74396]
[1776967355286,35.67,77862.76,9.3,-0.43224,0.00017,25.74446]
[1776967355512,35.67,77862.76,9.3,-0.43224,0.00017,25.74446]
[1776967355513,35.67,77862.76,9.3,-0.43224,0.00017,25.74446]
[1776967356026,35.67,77864.66,9.3,-0.43192,0.00017,25.74151]
[1776967356030,35.67,77864.66,9.3,-0.43192,0.00017,25.74151]
[1776967356131,35.67,77864.66,9.3,-0.43192,0.00017,25.74151]
[1776967356261,35.67,77864.66,9.3,-0.43192,0.00017,25.74151]
[1776967356338,35.67,77864.66,9.3,-0.43192,0.00017,25.74151]
[1776967356733,35.67,77867.27,9.3,-0.43149,0.00017,25.73743]
[1776967356779,35.67,77867.27,9.3,-0.43149,0.00017,25.73743]
[1776967356941,35.67,77867.27,9.3,-0.43149,0.00017,25.73743]
[1776967357037,35.67,77867.27,9.3,-0.43149,0.00017,25.73743]
[1776967357187,35.67,77867.27,9.3,-0.43149,0.00017,25.73743]
[1776967357451,35.67,77891.6,9.3,-0.42739,0.00017,25.69782]
[1776967357950,35.67,77891.6,9.3,-0.42739,0.00017,25.69782]
[1776967358326,35.67,77891.6,9.3,-0.42739,0.00017,25.69782]
[1776967358453,35.67,77891.6,9.3,-0.42739,0.00017,25.69782]
[1776967358539,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967358644,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967358673,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967358688,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967358865,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967358914,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967359052,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967359076,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967359194,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967359529,35.67,77903.54,9.3,-0.42539,0.00017,25.67737]
[1776967359219,35.67,77911.22,9.3,-0.4241,0.00017,25.66389]
[1776967359914,35.67,77911.22,9.3,-0.4241,0.00017,25.66389]
[1776967360050,35.67,77911.22,9.3,-0.4241,0.00017,25.66389]
[1776967360429,35.67,77943.82,9.3,-0.41865,0.00017,25.6037]
[1776967360816,35.67,77943.82,9.3,-0.41865,0.00017,25.6037]
[1776967360901,35.67,77943.82,9.3,-0.41865,0.00017,25.6037]
[1776967361120,35.67,77943.82,9.3,-0.41865,0.00017,25.6037]
[1776967361131,35.67,77953.37,9.3,-0.41705,0.00017,25.58515]
[1776967362004,35.67,77953.37,9.3,-0.41705,0.00017,25.58515]
[1776967362138,35.67,77953.37,9.3,-0.41705,0.00017,25.58515]
[1776967362213,35.67,77953.37,9.3,-0.41705,0.00017,25.58515]
[1776967362309,35.67,77953.37,9.3,-0.41705,0.00017,25.58515]
[1776967362497,35.67,77953.37,9.3,-0.41705,0.00017,25.58515]
[1776967362390,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967362569,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967362691,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967362771,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967362796,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967362875,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967362924,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967363080,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967363277,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967363339,35.67,77956.62,9.3,-0.41651,0.00017,25.57876]
[1776967363421,35.67,77974.74,9.3,-0.41349,0.00017,25.54218]
[1776967364278,35.67,77974.74,9.3,-0.41349,0.00017,25.54218]
[1776967364389,35.67,77974.74,9.3,-0.41349,0.00017,25.54218]
[1776967364443,35.67,77974.74,9.3,-0.41349,0.00017,25.54218]
[1776967364464,35.67,77993.8,9.3,-0.41032,0.00017,25.50213]
[1776967364657,35.67,77993.8,9.3,-0.41032,0.00017,25.50213]
[1776967364758,35.67,77993.8,9.3,-0.41032,0.00017,25.50213]
[1776967364834,35.67,77993.8,9.3,-0.41032,0.00017,25.50213]
[1776967365008,35.67,77993.8,9.3,-0.41032,0.00017,25.50213]
[1776967365076,35.67,77993.8,9.3,-0.41032,0.00017,25.50213]
[1776967365505,35.67,77993.8,9.3,-0.41032,0.00017,25.50213]
[1776967365505,35.67,78019.76,9.3,-0.40601,0.00017,25.44492]
[1776967365673,35.67,78019.76,9.3,-0.40601,0.00017,25.44492]
[1776967366087,35.67,78019.76,9.3,-0.40601,0.00017,25.44492]
[1776967366463,35.67,78019.76,9.3,-0.40601,0.00017,25.44492]
[1776967366980,35.67,78023.81,9.3,-0.40534,0.00017,25.43571]
[1776967367144,35.67,78023.81,9.3,-0.40534,0.00017,25.43571]
[1776967367154,35.67,78023.81,9.3,-0.40534,0.00017,25.43571]
[1776967367211,35.67,78023.81,9.3,-0.40534,0.00017,25.43571]
[1776967367429,35.67,78010.43,9.3,-0.40755,0.00017,25.46576]
[1776967369207,35.67,78015.91,9.3,-0.40664,0.00017,25.45354]
[1776967369282,35.67,78015.91,9.3,-0.40664,0.00017,25.45354]
[1776967369297,35.67,78015.91,9.3,-0.40664,0.00017,25.45354]
[1776967369325,35.67,78015.91,9.3,-0.40664,0.00017,25.45354]
[1776967369762,35.67,78020.14,9.3,-0.40594,0.00017,25.44397]
[1776967369779,35.67,78020.14,9.3,-0.40594,0.00017,25.44397]
[1776967369796,35.67,78020.14,9.3,-0.40594,0.00017,25.44397]
[1776967370071,35.67,78020.14,9.3,-0.40594,0.00017,25.44397]
[1776967370076,35.67,78020.14,9.3,-0.40594,0.00017,25.44397]
[1776967370272,35.67,78010.86,9.3,-0.40748,0.00017,25.46476]
[1776967371484,35.67,77997.84,9.3,-0.40964,0.00017,25.49328]
[1776967372371,35.67,77997.84,9.3,-0.40964,0.00017,25.49328]
[1776967372416,35.67,77988.96,9.3,-0.41111,0.00017,25.51228]
[1776967373408,35.67,77980.59,9.3,-0.41251,0.00017,25.52993]
[1776967374178,35.67,77980.59,9.3,-0.41251,0.00017,25.52993]
[1776967374198,35.67,77975.32,9.3,-0.41338,0.00017,25.54088]
[1776967374818,35.67,77966.62,9.3,-0.41483,0.00017,25.55865]
[1776967375698,35.67,77966.62,9.3,-0.41483,0.00017,25.55865]
[1776967376048,35.67,77966.62,9.3,-0.41483,0.00017,25.55865]
[1776967376129,35.67,77966.62,9.3,-0.41483,0.00017,25.55865]
[1776967376201,35.67,77966.62,9.3,-0.41483,0.00017,25.55865]
[1776967376206,35.67,77967.7,9.3,-0.41466,0.00017,25.55648]
[1776967376916,35.67,77967.7,9.3,-0.41466,0.00017,25.55648]
[1776967377063,35.67,77967.7,9.3,-0.41466,0.00017,25.55648]
[1776967377239,35.67,77987.4,9.3,-0.41137,0.00017,25.51564]
[1776967377602,35.67,77987.4,9.3,-0.41137,0.00017,25.51564]
[1776967377652,35.67,77987.4,9.3,-0.41137,0.00017,25.51564]
[1776967377660,35.67,77987.4,9.3,-0.41137,0.00017,25.51564]
[1776967377839,35.67,77978.04,9.3,-0.41293,0.00017,25.53525]
[1776967380185,35.67,77972.52,9.3,-0.41385,0.00017,25.54666]
[1776967381505,35.67,77977.29,9.3,-0.41306,0.00017,25.53689]
[1776967381562,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967381734,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967381863,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967381872,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967381905,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967381924,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967381962,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967382097,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967382215,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967382398,35.67,77987.55,9.3,-0.41136,0.00017,25.51545]
[1776967382498,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383146,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383170,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383173,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383196,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383208,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383235,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383347,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383399,35.67,78001.66,9.3,-0.40901,0.00017,25.48514]
[1776967383501,35.67,78003.29,9.3,-0.40874,0.00017,25.48156]
[1776967383696,35.67,78003.29,9.3,-0.40874,0.00017,25.48156]
[1776967383943,35.67,78003.29,9.3,-0.40874,0.00017,25.48156]
[1776967383978,35.67,78003.29,9.3,-0.40874,0.00017,25.48156]
[1776967383980,35.67,78003.29,9.3,-0.40874,0.00017,25.48156]
[1776967384211,35.67,78003.29,9.3,-0.40874,0.00017,25.48156]
[1776967384581,35.67,78003.29,9.3,-0.40874,0.00017,25.48156]
[1776967384533,35.67,78014.21,9.3,-0.40693,0.00017,25.45737]
[1776967384783,35.67,78014.21,9.3,-0.40693,0.00017,25.45737]
[1776967385070,35.67,78033.84,9.3,-0.40368,0.00017,25.41265]
[1776967385832,35.67,78033.84,9.3,-0.40368,0.00017,25.41265]
[1776967386194,35.67,78033.84,9.3,-0.40368,0.00017,25.41265]
[1776967386909,35.67,78019.82,9.3,-0.40599,0.00017,25.44473]
[1776967388693,35.67,78020.18,9.3,-0.40593,0.00017,25.44391]
[1776967389017,35.67,78020.18,9.3,-0.40593,0.00017,25.44391]
[1776967389138,35.67,78020.18,9.3,-0.40593,0.00017,25.44391]
[1776967389715,35.67,78015.93,9.3,-0.40664,0.00017,25.45346]
[1776967389749,35.67,78015.93,9.3,-0.40664,0.00017,25.45346]
[1776967389767,35.67,78015.93,9.3,-0.40664,0.00017,25.45346]
[1776967389787,35.67,78015.93,9.3,-0.40664,0.00017,25.45346]
[1776967389818,35.67,78015.93,9.3,-0.40664,0.00017,25.45346]
[1776967390079,35.67,78015.93,9.3,-0.40664,0.00017,25.45346]
[1776967390809,35.67,78017.43,9.3,-0.40639,0.00017,25.45007]
[1776967391150,35.67,78017.43,9.3,-0.40639,0.00017,25.45007]
[1776967392679,35.67,78020.46,9.3,-0.40588,0.00017,25.44317]
[1776967393074,35.67,78020.46,9.3,-0.40588,0.00017,25.44317]
[1776967393123,35.67,78020.46,9.3,-0.40588,0.00017,25.44317]
[1776967393172,35.67,78020.46,9.3,-0.40588,0.00017,25.44317]
[1776967393284,35.66,78018.25,9.3,-0.40624,0.00017,25.44809]
[1776967394587,35.66,78007.72,9.3,-0.40799,0.00017,25.47159]
[1776967395199,35.66,78007.72,9.3,-0.40799,0.00017,25.47159]
[1776967395330,35.66,78007.72,9.3,-0.40799,0.00017,25.47159]
[1776967396411,35.66,77994.23,9.3,-0.41023,0.00017,25.50096]
[1776967396786,35.66,77994.23,9.3,-0.41023,0.00017,25.50096]
[1776967400000,35.66,77991.92,9.3,-0.41061,0.00017,25.50588]
[1776967403021,35.66,77999.4,9.3,-0.40937,0.00017,25.48974]
[1776967404452,35.66,77999.4,9.3,-0.40937,0.00017,25.48974]
[1776967406042,35.66,77990.72,9.3,-0.41081,0.00017,25.50842]
[1776967407049,35.66,77983.02,9.3,-0.4121,0.00017,25.52475]
[1776967410219,35.67,77984.27,9.3,-0.41189,0.00017,25.52219]
[1776967410487,35.67,77984.27,9.3,-0.41189,0.00017,25.52219]
[1776967410503,35.67,77981.7,9.3,-0.41232,0.00017,25.52765]
[1776967410862,35.67,77981.7,9.3,-0.41232,0.00017,25.52765]
[1776967411222,35.67,77981.7,9.3,-0.41232,0.00017,25.52765]
[1776967411239,35.67,77974.2,9.3,-0.41356,0.00017,25.53966]
[1776967412300,35.67,77974.2,9.3,-0.41356,0.00017,25.53966]
[1776967412342,35.67,77983.79,9.3,-0.41197,0.00017,25.51974]
[1776967413094,35.67,77998.63,9.3,-0.4095,0.00017,25.48809]
[1776967415581,35.67,77991.46,9.3,-0.41069,0.00017,25.50346]
[1776967418444,35.67,77987.45,9.3,-0.41136,0.00017,25.51197]
[1776967418508,35.67,77983.2,9.3,-0.41206,0.00017,25.52092]
[1776967419127,35.67,77983.2,9.3,-0.41206,0.00017,25.52092]
[1776967419538,35.67,77983.2,9.3,-0.41206,0.00017,25.52092]
[1776967419334,35.67,77975.29,9.3,-0.41338,0.00017,25.53741]
[1776967420275,35.67,77975.29,9.3,-0.41338,0.00017,25.53741]
[1776967420505,35.67,77975.29,9.3,-0.41338,0.00017,25.53741]
[1776967420802,35.67,77972.09,9.3,-0.41392,0.00017,25.54401]
[1776967420891,35.67,77972.09,9.3,-0.41392,0.00017,25.54401]
[1776967421229,35.67,77972.09,9.3,-0.41392,0.00017,25.54401]
[1776967421265,35.67,77972.09,9.3,-0.41392,0.00017,25.54401]
[1776967421324,35.67,77956.09,9.3,-0.41659,0.00017,25.57622]
[1776967422260,35.67,77945.27,9.3,-0.41839,0.00017,25.59734]
[1776967422683,35.67,77945.27,9.3,-0.41839,0.00017,25.59734]
[1776967425774,35.67,77939.57,9.3,-0.41935,0.00017,25.60825]
[1776967425788,35.67,77939.57,9.3,-0.41935,0.00017,25.60825]
[1776967425801,35.67,77939.57,9.3,-0.41935,0.00017,25.60825]
[1776967425854,35.67,77939.57,9.3,-0.41935,0.00017,25.60825]
[1776967425868,35.67,77939.57,9.3,-0.41935,0.00017,25.60825]
[1776967425960,35.67,77939.57,9.3,-0.41935,0.00017,25.60825]
[1776967426186,35.67,77931.52,9.3,-0.42069,0.00017,25.62341]
[1776967427086,35.67,77931.52,9.3,-0.42069,0.00017,25.62341]
[1776967427139,35.67,77931.52,9.3,-0.42069,0.00017,25.62341]
[1776967427219,35.67,77931.52,9.3,-0.42069,0.00017,25.62341]
[1776967427364,35.67,77931.52,9.3,-0.42069,0.00017,25.62341]
[1776967428203,35.67,77918.06,9.3,-0.42294,0.00017,25.64807]
[1776967428989,35.67,77918.06,9.3,-0.42294,0.00017,25.64807]
[1776967429292,35.67,77918.06,9.3,-0.42294,0.00017,25.64807]
[1776967429301,35.67,77918.06,9.3,-0.42294,0.00017,25.64807]
[1776967429304,35.67,77918.06,9.3,-0.42294,0.00017,25.64807]
[1776967429402,35.67,77912.05,9.3,-0.42395,0.00017,25.65883]
[1776967430430,35.67,77912.05,9.3,-0.42395,0.00017,25.65883]
[1776967430550,35.67,77905.02,9.3,-0.42513,0.00017,25.67121]
[1776967435252,35.67,77914.54,9.3,-0.42353,0.00017,25.6544]
[1776967436294,35.67,77914.54,9.3,-0.42353,0.00017,25.6544]
[1776967436307,35.67,77914.54,9.3,-0.42353,0.00017,25.6544]
[1776967437687,35.67,77922.01,9.3,-0.42228,0.00017,25.64093]
[1776967437796,35.67,77922.01,9.3,-0.42228,0.00017,25.64093]
[1776967439872,35.67,77913.38,9.3,-0.42373,0.00017,25.6565]
[1776967440287,35.67,77905.8,9.3,-0.425,0.00017,25.66988]
[1776967441150,35.67,77905.8,9.3,-0.425,0.00017,25.66988]
[1776967441638,35.67,77905.8,9.3,-0.425,0.00017,25.66988]
[1776967441892,35.67,77906.86,9.3,-0.42482,0.00017,25.66803]
[1776967442062,35.67,77906.86,9.3,-0.42482,0.00017,25.66803]
[1776967442094,35.67,77906.86,9.3,-0.42482,0.00017,25.66803]
[1776967442107,35.67,77906.86,9.3,-0.42482,0.00017,25.66803]
[1776967442214,35.67,77906.86,9.3,-0.42482,0.00017,25.66803]
[1776967442301,35.67,77920.38,9.3,-0.42256,0.00017,25.64393]
[1776967443274,35.67,77920.38,9.3,-0.42256,0.00017,25.64393]
[1776967443281,35.67,77920.38,9.3,-0.42256,0.00017,25.64393]
[1776967444528,35.67,77924.98,9.3,-0.42179,0.00017,25.63553]
[1776967444540,35.67,77924.98,9.3,-0.42179,0.00017,25.63553]
[1776967444560,35.67,77920.81,9.3,-0.42249,0.00017,25.64313]
[1776967448952,35.67,77916.61,9.3,-0.42319,0.00017,25.65067]
[1776967448967,35.67,77916.61,9.3,-0.42319,0.00017,25.65067]
[1776967449003,35.67,77916.61,9.3,-0.42319,0.00017,25.65067]
[1776967449116,35.67,77916.61,9.3,-0.42319,0.00017,25.65067]
[1776967449217,35.67,77916.61,9.3,-0.42319,0.00017,25.65067]
[1776967449350,35.67,77929.83,9.3,-0.42097,0.00017,25.62651]
[1776967450014,35.67,77929.83,9.3,-0.42097,0.00017,25.62651]
[1776967450030,35.67,77929.83,9.3,-0.42097,0.00017,25.62651]
[1776967450138,35.67,77929.83,9.3,-0.42097,0.00017,25.62651]
[1776967450981,35.67,77924.06,9.3,-0.42194,0.00017,25.63714]
[1776967452848,35.67,77922.6,9.3,-0.42218,0.00017,25.6398]
[1776967453378,35.67,77915.03,9.3,-0.42345,0.00017,25.65347]
[1776967454382,35.67,77915.03,9.3,-0.42345,0.00017,25.65347]
[1776967454489,35.67,77915.03,9.3,-0.42345,0.00017,25.65347]
[1776967454942,35.67,77913.94,9.3,-0.42363,0.00017,25.6554]
[1776967455392,35.67,77893.29,9.3,-0.42709,0.00017,25.6913]
[1776967456317,35.67,77893.29,9.3,-0.42709,0.00017,25.6913]
[1776967456344,35.67,77893.29,9.3,-0.42709,0.00017,25.6913]
[1776967456399,35.67,77887.85,9.3,-0.42801,0.00017,25.70042]
[1776967457406,35.67,77896.93,9.3,-0.42648,0.00017,25.68507]
[1776967460303,35.66,77894.51,9.3,-0.42688,0.00017,25.68917]
[1776967460428,35.66,77887.01,9.3,-0.42814,0.00017,25.70175]
[1776967461501,35.66,77887.01,9.3,-0.42814,0.00017,25.70175]
[1776967461564,35.66,77885.02,9.3,-0.42847,0.00017,25.70504]
[1776967461728,35.66,77885.02,9.3,-0.42847,0.00017,25.70504]
[1776967461979,35.66,77885.02,9.3,-0.42847,0.00017,25.70504]
[1776967462357,35.66,77885.02,9.3,-0.42847,0.00017,25.70504]
[1776967462508,35.66,77885.02,9.3,-0.42847,0.00017,25.70504]
[1776967462577,35.66,77867.03,9.3,-0.4315,0.00017,25.73406]
[1776967463118,35.66,77867.03,9.3,-0.4315,0.00017,25.73406]
[1776967463448,35.66,77868.25,9.3,-0.4313,0.00017,25.73214]
[1776967465274,35.66,77867.76,9.3,-0.43138,0.00017,25.73292]
[1776967465730,35.66,77864.07,9.3,-0.432,0.00017,25.7387]
[1776967465788,35.66,77864.07,9.3,-0.432,0.00017,25.7387]
[1776967465893,35.66,77864.07,9.3,-0.432,0.00017,25.7387]
[1776967466571,35.66,77864.07,9.3,-0.432,0.00017,25.7387]
[1776967466669,35.66,77850.76,9.3,-0.43424,0.00017,25.75902]
[1776967468483,35.66,77847.98,9.3,-0.43471,0.00017,25.76317]
[1776967469453,35.66,77847.98,9.3,-0.43471,0.00017,25.76317]
[1776967469572,35.66,77847.98,9.3,-0.43471,0.00017,25.76317]
[1776967471137,35.66,77842.49,9.3,-0.43564,0.00017,25.77124]
[1776967472173,35.66,77841.43,9.3,-0.43581,0.00017,25.76925]
[1776967472375,35.66,77841.43,9.3,-0.43581,0.00017,25.76925]
[1776967473137,35.66,77842.71,9.3,-0.43559,0.00017,25.76739]
[1776967476540,35.66,77852.08,9.3,-0.43401,0.00017,25.75352]
[1776967478554,35.66,77841.08,9.3,-0.43587,0.00017,25.76977]
[1776967478812,35.66,77841.08,9.3,-0.43587,0.00017,25.76977]
[1776967478842,35.66,77841.08,9.3,-0.43587,0.00017,25.76977]
[1776967479136,35.66,77841.08,9.3,-0.43587,0.00017,25.76977]
[1776967481212,35.67,77838.81,9.3,-0.43625,0.00017,25.77306]
[1776967481233,35.67,77838.81,9.3,-0.43625,0.00017,25.77306]
[1776967481247,35.67,77838.81,9.3,-0.43625,0.00017,25.77306]
[1776967481469,35.67,77838.81,9.3,-0.43625,0.00017,25.77306]
[1776967481597,35.67,77827.18,9.3,-0.43822,0.00017,25.78951]
[1776967482037,35.67,77827.18,9.3,-0.43822,0.00017,25.78951]
[1776967482161,35.67,77827.18,9.3,-0.43822,0.00017,25.78951]
[1776967482192,35.67,77827.18,9.3,-0.43822,0.00017,25.78951]
[1776967482506,35.67,77827.18,9.3,-0.43822,0.00017,25.78951]
[1776967483796,35.66,77830.88,9.3,-0.43759,0.00017,25.78431]
[1776967485736,35.66,77824.13,9.3,-0.43873,0.00017,25.79365]
[1776967485762,35.66,77824.13,9.3,-0.43873,0.00017,25.79365]
[1776967486619,35.66,77823.23,9.3,-0.43888,0.00017,25.79487]
[1776967487728,35.66,77821.72,9.3,-0.43913,0.00017,25.79692]
[1776967488038,35.66,77821.72,9.3,-0.43913,0.00017,25.79692]
[1776967488231,35.66,77821.72,9.3,-0.43913,0.00017,25.79692]
[1776967488633,35.66,77813.86,9.3,-0.44046,0.00017,25.80747]
[1776967490102,35.66,77812.24,9.3,-0.44073,0.00017,25.80959]
[1776967490648,35.65,77819.76,9.3,-0.43946,0.00017,25.79953]
[1776967491656,35.65,77830.58,9.3,-0.43763,0.00017,25.78459]
[1776967491815,35.65,77830.58,9.3,-0.43763,0.00017,25.78459]
[1776967497700,35.65,77828.14,9.3,-0.43803,0.00017,25.78791]
[1776967498092,35.65,77828.14,9.3,-0.43803,0.00017,25.78791]
[1776967498297,35.65,77828.14,9.3,-0.43803,0.00017,25.78791]
[1776967500688,35.65,77828.27,9.3,-0.43801,0.00017,25.78771]
[1776967500707,35.65,77828.27,9.3,-0.43801,0.00017,25.78771]
[1776967500779,35.64,77826.31,9.3,-0.43833,0.00017,25.79041]
[1776967501731,35.64,77817.35,9.3,-0.43985,0.00017,25.8026]
[1776967504156,35.64,77814.95,9.3,-0.44025,0.00017,25.80579]
[1776967504186,35.64,77814.95,9.3,-0.44025,0.00017,25.80579]
[1776967504231,35.64,77814.91,9.3,-0.44026,0.00017,25.80583]
[1776967505013,35.64,77814.91,9.3,-0.44026,0.00017,25.80583]
[1776967506061,35.64,77811.08,9.3,-0.4409,0.00017,25.81088]
[1776967506120,35.64,77811.08,9.3,-0.4409,0.00017,25.81088]
[1776967506139,35.64,77811.08,9.3,-0.4409,0.00017,25.81088]
[1776967506294,35.64,77811.08,9.3,-0.4409,0.00017,25.81088]
[1776967506320,35.64,77811.08,9.3,-0.4409,0.00017,25.81088]
[1776967506423,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507339,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507369,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507384,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507435,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507496,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507569,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507633,35.64,77809.55,9.3,-0.44116,0.00017,25.81286]
[1776967507709,35.64,77796.06,9.3,-0.44344,0.00017,25.83007]
[1776967508334,35.64,77796.06,9.3,-0.44344,0.00017,25.83007]
[1776967508397,35.64,77785.48,9.3,-0.44524,0.00017,25.84299]
[1776967508805,35.64,77785.48,9.3,-0.44524,0.00017,25.84299]
[1776967509211,35.64,77785.48,9.3,-0.44524,0.00017,25.84299]
[1776967510242,35.64,77783.89,9.3,-0.44551,0.00017,25.84488]
[1776967510311,35.64,77783.89,9.3,-0.44551,0.00017,25.84488]
[1776967512327,35.64,77792.95,9.3,-0.44397,0.00017,25.83395]
[1776967513565,35.64,77792.95,9.3,-0.44397,0.00017,25.83395]
[1776967514033,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514073,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514372,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514458,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514529,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514569,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514690,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514738,35.64,77797.15,9.3,-0.44326,0.00017,25.82875]
[1776967514736,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967514951,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515021,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515294,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515484,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515546,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515582,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515613,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515650,35.64,77797.4,9.3,-0.44322,0.00017,25.82845]
[1776967515642,35.64,77824.88,9.3,-0.43857,0.00017,25.79232]
[1776967516025,35.64,77824.88,9.3,-0.43857,0.00017,25.79232]
[1776967516126,35.64,77835.22,9.3,-0.43682,0.00017,25.7778]
[1776967517013,35.64,77835.22,9.3,-0.43682,0.00017,25.7778]
[1776967518469,35.64,77833.63,9.3,-0.43709,0.00017,25.78004]
[1776967519889,35.63,77833.42,9.3,-0.43712,0.00017,25.78031]
[1776967522084,35.63,77837.68,9.3,-0.4364,0.00017,25.77421]
[1776967522163,35.63,77837.68,9.3,-0.4364,0.00017,25.77421]
[1776967522912,35.63,77842.04,9.3,-0.43566,0.00017,25.76787]
[1776967523044,35.63,77842.04,9.3,-0.43566,0.00017,25.76787]
[1776967523386,35.63,77842.04,9.3,-0.43566,0.00017,25.76787]
[1776967523488,35.63,77858.05,9.3,-0.43296,0.00017,25.74392]
[1776967524829,35.63,77859.6,9.3,-0.4327,0.00017,25.74154]
[1776967525405,35.63,77859.6,9.3,-0.4327,0.00017,25.74154]
[1776967525554,35.63,77859.6,9.3,-0.4327,0.00017,25.74154]
[1776967525628,35.63,77866.34,9.3,-0.43156,0.00017,25.73105]
[1776967526864,35.63,77868.2,9.3,-0.43125,0.00017,25.72812]
[1776967527052,35.63,77868.2,9.3,-0.43125,0.00017,25.72812]
[1776967527054,35.63,77868.2,9.3,-0.43125,0.00017,25.72812]
[1776967527348,35.63,77868.2,9.3,-0.43125,0.00017,25.72812]
[1776967527792,35.63,77869.92,9.3,-0.43096,0.00017,25.72541]
[1776967529413,35.63,77869.57,9.3,-0.43102,0.00017,25.72597]
[1776967530314,35.63,77869.56,9.3,-0.43102,0.00017,25.72599]
[1776967530610,35.63,77869.56,9.3,-0.43102,0.00017,25.72599]
[1776967530675,35.63,77869.56,9.3,-0.43102,0.00017,25.72599]
[1776967530698,35.63,77863.17,9.3,-0.4321,0.00017,25.73604]
[1776967530832,35.63,77863.17,9.3,-0.4321,0.00017,25.73604]
[1776967531072,35.63,77863.17,9.3,-0.4321,0.00017,25.73604]
[1776967531945,35.63,77849.71,9.3,-0.43436,0.00017,25.75302]
[1776967534432,35.63,77845.34,9.3,-0.4351,0.00017,25.75951]
[1776967534527,35.63,77856.39,9.3,-0.43323,0.00017,25.74292]
[1776967535446,35.63,77856.39,9.3,-0.43323,0.00017,25.74292]
[1776967535449,35.63,77856.39,9.3,-0.43323,0.00017,25.74292]
[1776967535524,35.63,77856.39,9.3,-0.43323,0.00017,25.74292]
[1776967535588,35.63,77856.39,9.3,-0.43323,0.00017,25.74292]
[1776967535616,35.63,77856.39,9.3,-0.43323,0.00017,25.74292]
[1776967535779,35.63,77858.42,9.3,-0.43289,0.00017,25.73981]
[1776967537282,35.63,77863.9,9.3,-0.43197,0.00017,25.73133]
[1776967537428,35.63,77863.9,9.3,-0.43197,0.00017,25.73133]
[1776967537526,35.63,77871.4,9.3,-0.4307,0.00017,25.71951]
[1776967543021,35.64,77871.76,9.3,-0.43065,0.00017,25.71898]
[1776967545073,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545102,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545189,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545350,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545427,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545448,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545534,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545710,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545733,35.64,77871.71,9.3,-0.43066,0.00017,25.71907]
[1776967545719,35.64,77870.34,9.3,-0.43089,0.00017,25.72127]
[1776967545840,35.64,77870.34,9.3,-0.43089,0.00017,25.72127]
[1776967545963,35.64,77870.34,9.3,-0.43089,0.00017,25.72127]
[1776967546036,35.64,77870.34,9.3,-0.43089,0.00017,25.72127]
[1776967546405,35.64,77870.34,9.3,-0.43089,0.00017,25.72127]
[1776967546623,35.64,77888.75,9.3,-0.42779,0.00017,25.69119]
[1776967547968,35.63,77888.65,9.3,-0.4278,0.00017,25.69133]
[1776967548476,35.63,77888.65,9.3,-0.4278,0.00017,25.69133]
[1776967548673,35.63,77888.65,9.3,-0.4278,0.00017,25.69133]
[1776967548774,35.63,77892.42,9.3,-0.42716,0.00017,25.68495]
[1776967549063,35.63,77902.2,9.3,-0.42552,0.00017,25.66819]
[1776967550887,35.63,77903.33,9.3,-0.42533,0.00017,25.66619]
[1776967554765,35.63,77901.95,9.3,-0.42555,0.00017,25.6685]
[1776967554963,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967554993,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555012,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555269,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555288,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555398,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555731,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555740,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555870,35.62,77903.4,9.3,-0.42531,0.00017,25.66594]
[1776967555516,35.62,77913.51,9.3,-0.42361,0.00017,25.64806]
[1776967556198,35.62,77913.51,9.3,-0.42361,0.00017,25.64806]
[1776967556362,35.62,77913.51,9.3,-0.42361,0.00017,25.64806]
[1776967556574,35.62,77913.51,9.3,-0.42361,0.00017,25.64806]
[1776967556667,35.62,77913.51,9.3,-0.42361,0.00017,25.64806]
[1776967556780,35.62,77936.52,9.3,-0.41974,0.00017,25.60565]
[1776967557174,35.62,77936.52,9.3,-0.41974,0.00017,25.60565]
[1776967557593,35.62,77936.52,9.3,-0.41974,0.00017,25.60565]
[1776967557675,35.62,77944.67,9.3,-0.41838,0.00017,25.59006]
[1776967557828,35.62,77944.67,9.3,-0.41838,0.00017,25.59006]
[1776967557865,35.62,77944.67,9.3,-0.41838,0.00017,25.59006]
[1776967558128,35.62,77936.55,9.3,-0.41974,0.00017,25.60559]
[1776967563163,35.62,77941.68,9.3,-0.41888,0.00017,25.59576]
[1776967567372,35.62,77943.8,9.3,-0.41852,0.00017,25.59168]
[1776967567379,35.62,77943.8,9.3,-0.41852,0.00017,25.59168]
[1776967567682,35.62,77943.8,9.3,-0.41852,0.00017,25.59168]
[1776967567689,35.62,77943.8,9.3,-0.41852,0.00017,25.59168]
[1776967568170,35.62,77945.1,9.3,-0.4183,0.00017,25.58917]
[1776967569687,35.62,77947.59,9.3,-0.41789,0.00017,25.58434]
[1776967570212,35.62,77934.86,9.3,-0.42002,0.00017,25.60872]
[1776967572278,35.62,77931.49,9.3,-0.42058,0.00017,25.61504]
[1776967572455,35.62,77931.49,9.3,-0.42058,0.00017,25.61504]
[1776967572642,35.62,77931.49,9.3,-0.42058,0.00017,25.61504]
[1776967572662,35.62,77931.49,9.3,-0.42058,0.00017,25.61504]
[1776967572672,35.62,77931.49,9.3,-0.42058,0.00017,25.61504]
[1776967572715,35.62,77931.49,9.3,-0.42058,0.00017,25.61504]
[1776967572993,35.62,77931.0,9.3,-0.42066,0.00017,25.61595]
[1776967573376,35.62,77931.0,9.3,-0.42066,0.00017,25.61595]
[1776967573831,35.62,77960.49,9.3,-0.41573,0.00017,25.55885]
[1776967574704,35.62,77960.49,9.3,-0.41573,0.00017,25.55885]
[1776967574805,35.62,77971.04,9.3,-0.41397,0.00017,25.5375]
[1776967574885,35.62,77971.04,9.3,-0.41397,0.00017,25.5375]
[1776967576956,35.62,77976.12,9.3,-0.41312,0.00017,25.52709]
[1776967577276,35.62,77976.12,9.3,-0.41312,0.00017,25.52709]
[1776967577340,35.62,77976.12,9.3,-0.41312,0.00017,25.52709]
[1776967577360,35.62,77976.12,9.3,-0.41312,0.00017,25.52709]
[1776967577391,35.62,77976.12,9.3,-0.41312,0.00017,25.52709]
[1776967577542,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578013,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578137,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578697,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578790,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578805,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578856,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578882,35.62,77982.59,9.3,-0.41205,0.00017,25.51358]
[1776967578816,35.62,77992.92,9.3,-0.41032,0.00017,25.49153]
[1776967579077,35.62,77992.92,9.3,-0.41032,0.00017,25.49153]
[1776967579116,35.62,77992.92,9.3,-0.41032,0.00017,25.49153]
[1776967579215,35.62,77992.92,9.3,-0.41032,0.00017,25.49153]
[1776967579243,35.62,77992.92,9.3,-0.41032,0.00017,25.49153]
[1776967579704,35.62,77992.92,9.3,-0.41032,0.00017,25.49153]
[1776967579756,35.62,77992.92,9.3,-0.41032,0.00017,25.49153]
[1776967579744,35.62,78006.01,9.3,-0.40814,0.00017,25.46303]
[1776967580078,35.62,78006.01,9.3,-0.40814,0.00017,25.46303]
[1776967580434,35.62,78006.01,9.3,-0.40814,0.00017,25.46303]
[1776967580964,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581164,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581180,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581206,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581228,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581323,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581453,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581564,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581672,35.62,78008.39,9.3,-0.40774,0.00017,25.45774]
[1776967581760,35.62,78019.48,9.3,-0.4059,0.00017,25.43285]
[1776967581941,35.62,78019.48,9.3,-0.4059,0.00017,25.43285]
[1776967581943,35.62,78019.48,9.3,-0.4059,0.00017,25.43285]
[1776967582066,35.62,78019.48,9.3,-0.4059,0.00017,25.43285]
[1776967582182,35.62,78019.48,9.3,-0.4059,0.00017,25.43285]
[1776967582656,35.62,78043.8,9.3,-0.40187,0.00017,25.3764]
[1776967583066,35.62,78043.8,9.3,-0.40187,0.00017,25.3764]
[1776967583092,35.62,78043.8,9.3,-0.40187,0.00017,25.3764]
[1776967583413,35.62,78043.8,9.3,-0.40187,0.00017,25.3764]
[1776967583515,35.62,78044.02,9.3,-0.40183,0.00017,25.37588]
[1776967584627,35.62,78044.02,9.3,-0.40183,0.00017,25.37588]
[1776967584630,35.62,78044.02,9.3,-0.40183,0.00017,25.37588]
[1776967584934,35.62,78039.05,9.3,-0.40265,0.00017,25.38764]
[1776967585061,35.62,78039.05,9.3,-0.40265,0.00017,25.38764]
[1776967585515,35.62,78039.05,9.3,-0.40265,0.00017,25.38764]
[1776967585743,35.62,78046.9,9.3,-0.40135,0.00017,25.36904]
[1776967587204,35.62,78051.39,9.3,-0.40061,0.00017,25.35828]
[1776967587482,35.62,78051.39,9.3,-0.40061,0.00017,25.35828]
[1776967587567,35.62,78044.09,9.3,-0.40182,0.00017,25.37575]
[1776967588200,35.62,78044.09,9.3,-0.40182,0.00017,25.37575]
[1776967588395,35.62,78044.09,9.3,-0.40182,0.00017,25.37575]
[1776967588547,35.62,78044.09,9.3,-0.40182,0.00017,25.37575]
[1776967588566,35.62,78044.09,9.3,-0.40182,0.00017,25.37575]
[1776967588627,35.62,78036.49,9.3,-0.40308,0.00017,25.39368]
[1776967589012,35.62,78036.49,9.3,-0.40308,0.00017,25.39368]
[1776967589354,35.62,78036.49,9.3,-0.40308,0.00017,25.39368]
[1776967589429,35.62,78036.49,9.3,-0.40308,0.00017,25.39368]
[1776967589540,35.62,78036.49,9.3,-0.40308,0.00017,25.39368]
[1776967589640,35.62,78044.55,9.3,-0.40174,0.00017,25.37466]
[1776967589874,35.62,78044.55,9.3,-0.40174,0.00017,25.37466]
[1776967590144,35.62,78044.55,9.3,-0.40174,0.00017,25.37466]
[1776967592830,35.62,78038.67,9.3,-0.40271,0.00017,25.38498]
[1776967594760,35.62,78036.07,9.3,-0.40314,0.00017,25.39108]
[1776967594789,35.62,78029.82,9.3,-0.40417,0.00017,25.40562]
[1776967595763,35.62,78029.82,9.3,-0.40417,0.00017,25.40562]
[1776967595847,35.62,78022.19,9.3,-0.40544,0.00017,25.42311]
[1776967596866,35.62,78019.85,9.3,-0.40583,0.00017,25.42844]
[1776967597682,35.62,78019.85,9.3,-0.40583,0.00017,25.42844]
[1776967598499,35.61,78020.94,9.3,-0.40564,0.00017,25.42587]
[1776967598500,35.61,78020.94,9.3,-0.40564,0.00017,25.42587]
[1776967599731,35.61,78020.74,9.3,-0.40567,0.00017,25.42633]
[1776967599794,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600237,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600271,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600278,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600439,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600479,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600627,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600654,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967601015,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967601029,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967601031,35.61,78034.57,9.3,-0.40338,0.00017,25.39446]
[1776967600861,35.61,78046.51,9.3,-0.4014,0.00017,25.36627]
[1776967601656,35.61,78046.51,9.3,-0.4014,0.00017,25.36627]
[1776967601811,35.61,78046.51,9.3,-0.4014,0.00017,25.36627]
[1776967601999,35.61,78046.51,9.3,-0.4014,0.00017,25.36627]
[1776967601685,35.61,78094.07,9.3,-0.39355,0.00016,25.24783]
[1776967602329,35.61,78094.07,9.3,-0.39355,0.00016,25.24783]
[1776967602460,35.61,78094.07,9.3,-0.39355,0.00016,25.24783]
[1776967602577,35.61,78084.94,9.3,-0.39506,0.00016,25.27135]
[1776967602981,35.61,78084.94,9.3,-0.39506,0.00016,25.27135]
[1776967603111,35.61,78084.94,9.3,-0.39506,0.00016,25.27135]
[1776967603165,35.61,78084.94,9.3,-0.39506,0.00016,25.27135]
[1776967603475,35.61,78084.94,9.3,-0.39506,0.00016,25.27135]
[1776967603616,35.61,78084.94,9.3,-0.39506,0.00016,25.27135]
[1776967603699,35.61,78084.94,9.3,-0.39506,0.00016,25.27135]
[1776967603789,35.61,78084.48,9.3,-0.39513,0.00016,25.27245]
[1776967604288,35.61,78084.48,9.3,-0.39513,0.00016,25.27245]
[1776967604612,35.61,78084.48,9.3,-0.39513,0.00016,25.27245]
[1776967604836,35.61,78084.48,9.3,-0.39513,0.00016,25.27245]
[1776967604858,35.61,78084.48,9.3,-0.39513,0.00016,25.27245]
[1776967605811,35.61,78084.61,9.3,-0.39511,0.00016,25.27213]
[1776967605819,35.61,78088.72,9.3,-0.39443,0.00016,25.26155]
[1776967606305,35.61,78088.72,9.3,-0.39443,0.00016,25.26155]
[1776967607504,35.61,78089.18,9.3,-0.39435,0.00016,25.26037]
[1776967607531,35.61,78089.18,9.3,-0.39435,0.00016,25.26037]
[1776967607626,35.61,78090.87,9.3,-0.39408,0.00016,25.25606]
[1776967610098,35.61,78090.65,9.3,-0.39411,0.00016,25.25666]
[1776967610524,35.61,78082.09,9.3,-0.39552,0.00016,25.27858]
[1776967611271,35.61,78082.09,9.3,-0.39552,0.00016,25.27858]
[1776967611531,35.61,78071.81,9.3,-0.39721,0.00017,25.30441]
[1776967611999,35.61,78071.81,9.3,-0.39721,0.00017,25.30441]
[1776967612886,35.61,78071.81,9.3,-0.39721,0.00017,25.30441]
[1776967612919,35.61,78066.62,9.3,-0.39807,0.00017,25.31726]
[1776967613040,35.61,78066.62,9.3,-0.39807,0.00017,25.31726]
[1776967613109,35.61,78066.62,9.3,-0.39807,0.00017,25.31726]
[1776967613550,35.61,78048.93,9.3,-0.40099,0.00017,25.36033]
[1776967615563,35.61,78049.26,9.3,-0.40094,0.00017,25.3596]
[1776967615893,35.61,78049.26,9.3,-0.40094,0.00017,25.3596]
[1776967616328,35.61,78049.26,9.3,-0.40094,0.00017,25.3596]
[1776967616588,35.61,78049.26,9.3,-0.40094,0.00017,25.3596]
[1776967616590,35.61,78049.26,9.3,-0.40094,0.00017,25.3596]
[1776967618783,35.61,78048.64,9.3,-0.40104,0.00017,25.36113]
[1776967618822,35.61,78048.64,9.3,-0.40104,0.00017,25.36113]
[1776967619833,35.61,78047.32,9.3,-0.40127,0.00017,25.36433]
[1776967620328,35.61,78042.44,9.3,-0.40207,0.00017,25.37594]
[1776967620598,35.61,78035.08,9.3,-0.40329,0.00017,25.39327]
[1776967621605,35.61,78028.15,9.3,-0.40444,0.00017,25.40937]
[1776967626640,35.61,78022.57,9.3,-0.40535,0.00017,25.4219]
[1776967627210,35.61,78022.57,9.3,-0.40535,0.00017,25.4219]
[1776967627995,35.6,78021.76,9.3,-0.40548,0.00017,25.42364]
[1776967628439,35.6,78021.76,9.3,-0.40548,0.00017,25.42364]
[1776967628654,35.6,78014.55,9.3,-0.40668,0.00017,25.43996]
[1776967630161,35.6,78010.85,9.3,-0.40729,0.00017,25.44823]
[1776967630282,35.6,78010.85,9.3,-0.40729,0.00017,25.44823]
[1776967630668,35.6,78018.12,9.3,-0.40608,0.00017,25.43188]
[1776967632682,35.6,78030.25,9.3,-0.40407,0.00017,25.40406]
[1776967636752,35.6,78031.93,9.3,-0.40379,0.00017,25.40015]
[1776967636826,35.6,78031.93,9.3,-0.40379,0.00017,25.40015]
[1776967636890,35.6,78031.93,9.3,-0.40379,0.00017,25.40015]
[1776967636926,35.6,78036.22,9.3,-0.40308,0.00017,25.39014]
[1776967636940,35.6,78036.22,9.3,-0.40308,0.00017,25.39014]
[1776967638931,35.6,78039.96,9.3,-0.40246,0.00017,25.38136]
[1776967639388,35.6,78039.96,9.3,-0.40246,0.00017,25.38136]
[1776967642821,35.6,78041.46,9.3,-0.40221,0.00017,25.37785]
[1776967642901,35.6,78041.46,9.3,-0.40221,0.00017,25.37785]
[1776967643472,35.6,78038.48,9.3,-0.40271,0.00017,25.38489]
[1776967643576,35.6,78038.48,9.3,-0.40271,0.00017,25.38489]
[1776967643904,35.6,78038.48,9.3,-0.40271,0.00017,25.38489]
[1776967645384,35.6,78047.47,9.3,-0.40122,0.00017,25.36358]
[1776967645423,35.6,78047.47,9.3,-0.40122,0.00017,25.36358]
[1776967645539,35.6,78047.47,9.3,-0.40122,0.00017,25.36358]
[1776967645668,35.6,78047.47,9.3,-0.40122,0.00017,25.36358]
[1776967645892,35.6,78047.47,9.3,-0.40122,0.00017,25.36358]
[1776967645918,35.6,78047.47,9.3,-0.40122,0.00017,25.36358]
[1776967645773,35.6,78061.99,9.3,-0.39882,0.00017,25.32838]
[1776967646085,35.6,78061.99,9.3,-0.39882,0.00017,25.32838]
[1776967646487,35.6,78061.99,9.3,-0.39882,0.00017,25.32838]
[1776967646780,35.6,78081.68,9.3,-0.39557,0.00016,25.2792]
[1776967647099,35.6,78081.68,9.3,-0.39557,0.00016,25.2792]
[1776967647171,35.6,78081.68,9.3,-0.39557,0.00016,25.2792]
[1776967647270,35.6,78081.68,9.3,-0.39557,0.00016,25.2792]
[1776967647308,35.6,78081.68,9.3,-0.39557,0.00016,25.2792]
[1776967647631,35.6,78081.68,9.3,-0.39557,0.00016,25.2792]
[1776967647689,35.6,78081.68,9.3,-0.39557,0.00016,25.2792]
[1776967647787,35.6,78092.83,9.3,-0.39372,0.00016,25.25048]
[1776967648020,35.6,78092.83,9.3,-0.39372,0.00016,25.25048]
[1776967648039,35.6,78092.83,9.3,-0.39372,0.00016,25.25048]
[1776967648107,35.6,78092.83,9.3,-0.39372,0.00016,25.25048]
[1776967648377,35.6,78092.83,9.3,-0.39372,0.00016,25.25048]
[1776967648642,35.6,78092.83,9.3,-0.39372,0.00016,25.25048]
[1776967648891,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649157,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649213,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649287,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649320,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649413,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649466,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649733,35.6,78104.36,9.3,-0.39182,0.00016,25.22028]
[1776967649802,35.6,78110.75,9.3,-0.39077,0.00016,25.20332]
[1776967651816,35.6,78105.92,9.3,-0.39155,0.00016,25.21244]
[1776967653005,35.6,78107.77,9.3,-0.39124,0.00016,25.2075]
[1776967653018,35.6,78107.77,9.3,-0.39124,0.00016,25.2075]
[1776967653829,35.6,78117.52,9.3,-0.38964,0.00016,25.18137]
[1776967654410,35.6,78117.52,9.3,-0.38964,0.00016,25.18137]
[1776967654582,35.6,78117.52,9.3,-0.38964,0.00016,25.18137]
[1776967654782,35.6,78117.52,9.3,-0.38964,0.00016,25.18137]
[1776967654844,35.6,78117.52,9.3,-0.38964,0.00016,25.18137]
[1776967654888,35.6,78126.89,9.3,-0.3881,0.00016,25.15591]
[1776967654946,35.6,78126.89,9.3,-0.3881,0.00016,25.15591]
[1776967655404,35.6,78126.89,9.3,-0.3881,0.00016,25.15591]
[1776967655610,35.6,78126.89,9.3,-0.3881,0.00016,25.15591]
[1776967655844,35.6,78130.94,9.3,-0.38744,0.00016,25.14477]
[1776967657375,35.6,78131.68,9.3,-0.38732,0.00016,25.14274]
[1776967657862,35.6,78140.11,9.3,-0.38594,0.00016,25.11934]
[1776967658030,35.6,78140.11,9.3,-0.38594,0.00016,25.11934]
[1776967658332,35.6,78140.11,9.3,-0.38594,0.00016,25.11934]
[1776967659251,35.6,78141.86,9.3,-0.38565,0.00016,25.11447]
[1776967661174,35.6,78137.14,9.3,-0.38643,0.00016,25.12769]
[1776967661336,35.6,78137.14,9.3,-0.38643,0.00016,25.12769]
[1776967661459,35.6,78137.14,9.3,-0.38643,0.00016,25.12769]
[1776967661892,35.6,78122.92,9.3,-0.38876,0.00016,25.16683]
[1776967665264,35.6,78118.11,9.3,-0.38955,0.00016,25.17984]
[1776967665362,35.6,78118.11,9.3,-0.38955,0.00016,25.17984]
[1776967665839,35.6,78118.11,9.3,-0.38955,0.00016,25.17984]
[1776967665920,35.6,78104.72,9.3,-0.39175,0.00016,25.21561]
[1776967666046,35.6,78104.72,9.3,-0.39175,0.00016,25.21561]
[1776967666053,35.6,78104.72,9.3,-0.39175,0.00016,25.21561]
[1776967666142,35.6,78104.72,9.3,-0.39175,0.00016,25.21561]
[1776967666927,35.6,78096.42,9.3,-0.39311,0.00016,25.23742]
[1776967667058,35.6,78096.42,9.3,-0.39311,0.00016,25.23742]
[1776967667115,35.6,78096.42,9.3,-0.39311,0.00016,25.23742]
[1776967667142,35.6,78096.42,9.3,-0.39311,0.00016,25.23742]
[1776967667243,35.6,78096.42,9.3,-0.39311,0.00016,25.23742]
[1776967667511,35.6,78096.42,9.3,-0.39311,0.00016,25.23742]
[1776967667995,35.6,78075.56,9.3,-0.39655,0.00017,25.29085]
[1776967668636,35.6,78075.56,9.3,-0.39655,0.00017,25.29085]
[1776967668652,35.6,78075.56,9.3,-0.39655,0.00017,25.29085]
[1776967668944,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967669949,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967670098,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967670117,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967670644,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967670878,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967670929,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967670959,35.6,78064.87,9.3,-0.39832,0.00017,25.3176]
[1776967670907,35.6,78061.1,9.3,-0.39895,0.00017,25.32697]
[1776967671098,35.6,78061.1,9.3,-0.39895,0.00017,25.32697]
[1776967671814,35.6,78073.5,9.3,-0.3969,0.00017,25.29623]
[1776967672829,35.61,78080.4,9.3,-0.39577,0.00016,25.27894]
[1776967675477,35.61,78080.02,9.3,-0.39584,0.00016,25.27997]
[1776967677043,35.61,78073.37,9.3,-0.39695,0.00017,25.2969]
[1776967680261,35.61,78070.03,9.3,-0.3975,0.00017,25.30534]
[1776967680488,35.61,78070.03,9.3,-0.3975,0.00017,25.30534]
[1776967680979,35.62,78070.35,9.3,-0.39745,0.00017,25.30459]
[1776967681788,35.62,78070.35,9.3,-0.39745,0.00017,25.30459]
[1776967681882,35.62,78058.36,9.3,-0.39944,0.00017,25.33419]
[1776967684118,35.62,78055.34,9.3,-0.39994,0.00017,25.34161]
[1776967687872,35.62,78055.02,9.3,-0.4,0.00017,25.34245]
[1776967687938,35.62,78055.02,9.3,-0.4,0.00017,25.34245]
[1776967687947,35.62,78055.02,9.3,-0.4,0.00017,25.34245]
[1776967688542,35.62,78055.28,9.3,-0.39996,0.00017,25.34192]
[1776967689508,35.62,78049.98,9.3,-0.40084,0.00017,25.3547]
[1776967689718,35.62,78036.32,9.3,-0.4031,0.00017,25.38711]
[1776967690760,35.62,78029.99,9.3,-0.40415,0.00017,25.40187]
[1776967695315,35.63,78033.96,9.3,-0.4035,0.00017,25.39279]
[1776967696402,35.63,78036.31,9.3,-0.40311,0.00017,25.38734]
[1776967699836,35.63,78030.56,9.3,-0.40407,0.00017,25.4007]
[1776967699894,35.63,78030.56,9.3,-0.40407,0.00017,25.4007]
[1776967701213,35.63,78017.08,9.3,-0.4063,0.00017,25.43143]
[1776967704380,35.62,78022.9,9.3,-0.40532,0.00017,25.41813]
[1776967704432,35.62,78022.9,9.3,-0.40532,0.00017,25.41813]
[1776967705242,35.62,78012.47,9.3,-0.40705,0.00017,25.44162]
[1776967707256,35.62,78019.89,9.3,-0.40582,0.00017,25.42487]
[1776967710277,35.62,78026.97,9.3,-0.40464,0.00017,25.40865]
[1776967712440,35.62,78031.38,9.3,-0.4039,0.00017,25.39486]
[1776967716301,35.62,78030.67,9.3,-0.40401,0.00017,25.39644]
[1776967717328,35.62,78018.28,9.3,-0.40607,0.00017,25.4248]
[1776967718107,35.62,78018.28,9.3,-0.40607,0.00017,25.4248]
[1776967718811,35.62,78018.28,9.3,-0.40607,0.00017,25.4248]
[1776967719021,35.62,78018.28,9.3,-0.40607,0.00017,25.4248]
[1776967718847,35.62,78007.28,9.3,-0.40789,0.00017,25.4494]
[1776967719079,35.62,78007.28,9.3,-0.40789,0.00017,25.4494]
[1776967719138,35.62,78007.28,9.3,-0.40789,0.00017,25.4494]
[1776967719508,35.62,78007.28,9.3,-0.40789,0.00017,25.4494]
[1776967720316,35.62,78002.62,9.3,-0.40867,0.00017,25.45964]
[1776967720553,35.62,78002.62,9.3,-0.40867,0.00017,25.45964]
[1776967721936,35.61,77998.73,9.3,-0.40931,0.00017,25.46811]
[1776967722038,35.61,77997.36,9.3,-0.40954,0.00017,25.47106]
[1776967723461,35.61,77996.69,9.3,-0.40965,0.00017,25.47251]
[1776967723465,35.61,77996.69,9.3,-0.40965,0.00017,25.47251]
[1776967723938,35.61,77996.69,9.3,-0.40965,0.00017,25.47251]
[1776967724589,35.61,77993.79,9.3,-0.41013,0.00017,25.47875]
[1776967724857,35.61,77993.79,9.3,-0.41013,0.00017,25.47875]
[1776967725122,35.61,77983.03,9.3,-0.41192,0.00017,25.50167]
[1776967725259,35.61,77983.03,9.3,-0.41192,0.00017,25.50167]
[1776967725814,35.61,77983.03,9.3,-0.41192,0.00017,25.50167]
[1776967725825,35.61,77974.05,9.3,-0.41342,0.00017,25.52039]
[1776967729174,35.61,77972.01,9.3,-0.41377,0.00017,25.52463]
[1776967729175,35.61,77972.01,9.3,-0.41377,0.00017,25.52463]
[1776967729415,35.61,77977.95,9.3,-0.41278,0.00017,25.51237]
[1776967733154,35.62,77977.69,9.3,-0.41283,0.00017,25.513]
[1776967733443,35.62,77968.56,9.3,-0.41435,0.00017,25.53184]
[1776967735957,35.62,77972.46,9.3,-0.4137,0.00017,25.52382]
[1776967736058,35.62,77973.34,9.3,-0.41356,0.00017,25.52206]
[1776967741498,35.62,77972.54,9.3,-0.4137,0.00017,25.52383]
[1776967742720,35.62,77972.54,9.3,-0.4137,0.00017,25.52383]
[1776967743513,35.63,77979.99,9.3,-0.41246,0.00017,25.50842]
[1776967748548,35.62,77981.8,9.3,-0.41215,0.00017,25.50458]
[1776967753583,35.62,77983.26,9.3,-0.41191,0.00017,25.50145]
[1776967754302,35.62,77983.26,9.3,-0.41191,0.00017,25.50145]
[1776967754316,35.62,77983.26,9.3,-0.41191,0.00017,25.50145]
[1776967754344,35.62,77983.26,9.3,-0.41191,0.00017,25.50145]
[1776967754441,35.62,77983.26,9.3,-0.41191,0.00017,25.50145]
[1776967754474,35.62,77983.26,9.3,-0.41191,0.00017,25.50145]
[1776967755025,35.62,77983.26,9.3,-0.41191,0.00017,25.50145]
[1776967755029,35.62,77987.04,9.3,-0.41127,0.00017,25.49346]
[1776967755541,35.62,77987.04,9.3,-0.41127,0.00017,25.49346]
[1776967760393,35.62,77991.38,9.3,-0.41055,0.00017,25.48422]
[1776967760887,35.62,77991.38,9.3,-0.41055,0.00017,25.48422]
[1776967763145,35.62,77991.86,9.3,-0.41047,0.00017,25.48319]
[1776967763174,35.62,77991.86,9.3,-0.41047,0.00017,25.48319]
[1776967764082,35.62,77991.86,9.3,-0.41047,0.00017,25.48319]
[1776967764088,35.62,77991.86,9.3,-0.41047,0.00017,25.48319]
[1776967763653,35.62,77991.29,9.3,-0.41057,0.00017,25.48441]
[1776967765667,35.62,77983.94,9.3,-0.41179,0.00017,25.50002]
[1776967770635,35.63,77984.94,9.3,-0.41163,0.00017,25.49802]
[1776967770689,35.63,77984.94,9.3,-0.41163,0.00017,25.49802]
[1776967770693,35.63,77984.94,9.3,-0.41163,0.00017,25.49802]
[1776967770715,35.63,77984.94,9.3,-0.41163,0.00017,25.49802]
[1776967770944,35.63,77984.94,9.3,-0.41163,0.00017,25.49802]
[1776967771045,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967771256,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967771303,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967771432,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967771563,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967771885,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967772074,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967772124,35.63,77989.71,9.3,-0.41083,0.00017,25.48433]
[1776967771941,35.63,78010.45,9.3,-0.40738,0.00017,25.43911]
[1776967772287,35.63,78010.45,9.3,-0.40738,0.00017,25.43911]
[1776967772325,35.63,78010.45,9.3,-0.40738,0.00017,25.43911]
[1776967772857,35.63,78010.45,9.3,-0.40738,0.00017,25.43911]
[1776967772909,35.63,78017.08,9.3,-0.40628,0.00017,25.42425]
[1776967773309,35.63,78017.08,9.3,-0.40628,0.00017,25.42425]
[1776967773723,35.63,78013.67,9.3,-0.40684,0.00017,25.43189]
[1776967774729,35.63,78013.67,9.3,-0.40684,0.00017,25.43189]
[1776967776886,35.62,78011.31,9.3,-0.40723,0.00017,25.43711]
[1776967776962,35.62,78011.31,9.3,-0.40723,0.00017,25.43711]
[1776967777086,35.62,78002.12,9.3,-0.40875,0.00017,25.45737]
[1776967777222,35.62,78002.12,9.3,-0.40875,0.00017,25.45737]
[1776967777500,35.62,78002.12,9.3,-0.40875,0.00017,25.45737]
[1776967777879,35.62,77993.29,9.3,-0.41022,0.00017,25.47654]
[1776967779155,35.62,77992.57,9.3,-0.41034,0.00017,25.47808]
[1776967780648,35.62,77992.79,9.3,-0.41031,0.00017,25.47759]
[1776967780654,35.62,77992.79,9.3,-0.41031,0.00017,25.47759]
[1776967783318,35.62,78001.76,9.3,-0.40881,0.00017,25.45808]
[1776967783562,35.62,78001.76,9.3,-0.40881,0.00017,25.45808]
[1776967785231,35.62,78000.86,9.3,-0.40896,0.00017,25.46003]
[1776967785807,35.62,78004.87,9.3,-0.40829,0.00017,25.45123]
[1776967786429,35.62,78004.87,9.3,-0.40829,0.00017,25.45123]
[1776967787600,35.62,78003.15,9.3,-0.40858,0.00017,25.455]
[1776967787821,35.62,78002.77,9.3,-0.40864,0.00017,25.45581]
[1776967788527,35.62,78002.77,9.3,-0.40864,0.00017,25.45581]
[1776967788551,35.62,78002.77,9.3,-0.40864,0.00017,25.45581]
[1776967789737,35.62,78001.12,9.3,-0.40891,0.00017,25.45938]
[1776967790021,35.62,78001.12,9.3,-0.40891,0.00017,25.45938]
[1776967791729,35.62,78000.46,9.3,-0.40902,0.00017,25.46079]
[1776967791740,35.62,78000.46,9.3,-0.40902,0.00017,25.46079]
[1776967791801,35.62,78000.46,9.3,-0.40902,0.00017,25.46079]
[1776967796884,35.61,77997.95,9.3,-0.40942,0.00017,25.46608]
[1776967800097,35.61,77998.65,9.3,-0.4093,0.00017,25.4645]
[1776967800113,35.61,77998.65,9.3,-0.4093,0.00017,25.4645]
[1776967800128,35.61,77998.65,9.3,-0.4093,0.00017,25.4645]
[1776967800228,35.61,77998.82,9.3,-0.40927,0.00017,25.4641]
[1776967800484,35.61,77998.82,9.3,-0.40927,0.00017,25.4641]
[1776967800740,35.61,77998.82,9.3,-0.40927,0.00017,25.4641]
[1776967800879,35.61,77998.82,9.3,-0.40927,0.00017,25.4641]
[1776967800913,35.61,78011.1,9.3,-0.40723,0.00017,25.437]
[1776967805152,35.6,78009.44,9.3,-0.4075,0.00017,25.44064]
[1776967808579,35.6,78019.11,9.3,-0.40588,0.00017,25.41881]
[1776967808947,35.6,78019.11,9.3,-0.40588,0.00017,25.41881]
[1776967810323,35.6,78022.95,9.3,-0.40524,0.00017,25.40999]
[1776967810453,35.6,78022.95,9.3,-0.40524,0.00017,25.40999]
[1776967816019,35.59,78015.48,9.3,-0.40647,0.00017,25.42676]
[1776967821055,35.59,78021.59,9.3,-0.40545,0.00017,25.41277]
[1776967822739,35.59,78020.7,9.3,-0.40559,0.00017,25.41476]
[1776967822930,35.59,78020.7,9.3,-0.40559,0.00017,25.41476]
[1776967823070,35.59,78027.9,9.3,-0.4044,0.00017,25.39825]
[1776967823541,35.59,78027.9,9.3,-0.4044,0.00017,25.39825]
[1776967823648,35.59,78027.9,9.3,-0.4044,0.00017,25.39825]
[1776967823741,35.59,78027.9,9.3,-0.4044,0.00017,25.39825]
[1776967824037,35.59,78027.9,9.3,-0.4044,0.00017,25.39825]
[1776967824079,35.59,78047.25,9.3,-0.40118,0.00017,25.35273]
[1776967825049,35.59,78047.25,9.3,-0.40118,0.00017,25.35273]
[1776967826077,35.59,78049.45,9.3,-0.40082,0.00017,25.34745]
[1776967826329,35.59,78049.45,9.3,-0.40082,0.00017,25.34745]
[1776967826098,35.59,78049.39,9.3,-0.40083,0.00017,25.3476]
[1776967826418,35.59,78049.39,9.3,-0.40083,0.00017,25.3476]
[1776967826729,35.59,78049.39,9.3,-0.40083,0.00017,25.3476]
[1776967826796,35.59,78049.39,9.3,-0.40083,0.00017,25.3476]
[1776967826898,35.59,78049.39,9.3,-0.40083,0.00017,25.3476]
[1776967827129,35.59,78092.37,9.3,-0.39373,0.00016,25.24025]
[1776967827681,35.59,78092.37,9.3,-0.39373,0.00016,25.24025]
[1776967827965,35.59,78092.37,9.3,-0.39373,0.00016,25.24025]
[1776967828194,35.59,78114.31,9.3,-0.39012,0.00016,25.18238]
[1776967828505,35.59,78114.31,9.3,-0.39012,0.00016,25.18238]
[1776967828668,35.59,78114.31,9.3,-0.39012,0.00016,25.18238]
[1776967828931,35.59,78114.31,9.3,-0.39012,0.00016,25.18238]
[1776967829010,35.59,78114.31,9.3,-0.39012,0.00016,25.18238]
[1776967829071,35.59,78114.31,9.3,-0.39012,0.00016,25.18238]
[1776967829164,35.59,78114.31,9.3,-0.39012,0.00016,25.18238]
[1776967829177,35.59,78117.6,9.3,-0.38958,0.00016,25.17353]
[1776967829446,35.59,78117.6,9.3,-0.38958,0.00016,25.17353]
[1776967829601,35.59,78117.6,9.3,-0.38958,0.00016,25.17353]
[1776967829694,35.59,78117.6,9.3,-0.38958,0.00016,25.17353]
[1776967829799,35.59,78117.6,9.3,-0.38958,0.00016,25.17353]
[1776967830146,35.59,78117.6,9.3,-0.38958,0.00016,25.17353]
[1776967830157,35.59,78088.98,9.3,-0.39429,0.00016,25.24904]
[1776967830497,35.59,78088.98,9.3,-0.39429,0.00016,25.24904]
[1776967830789,35.59,78088.98,9.3,-0.39429,0.00016,25.24904]
[1776967831042,35.59,78088.98,9.3,-0.39429,0.00016,25.24904]
[1776967831164,35.59,78088.45,9.3,-0.39436,0.00016,25.24676]
[1776967831983,35.59,78088.45,9.3,-0.39436,0.00016,25.24676]
[1776967832172,35.59,78089.03,9.3,-0.39426,0.00016,25.2452]
[1776967832624,35.59,78089.03,9.3,-0.39426,0.00016,25.2452]
[1776967832748,35.59,78089.03,9.3,-0.39426,0.00016,25.2452]
[1776967833097,35.59,78089.03,9.3,-0.39426,0.00016,25.2452]
[1776967833128,35.59,78089.03,9.3,-0.39426,0.00016,25.2452]
[1776967833330,35.59,78097.49,9.3,-0.39287,0.00016,25.22319]
[1776967833412,35.59,78097.49,9.3,-0.39287,0.00016,25.22319]
[1776967833812,35.59,78097.49,9.3,-0.39287,0.00016,25.22319]
[1776967834169,35.59,78097.49,9.3,-0.39287,0.00016,25.22319]
[1776967834218,35.59,78097.49,9.3,-0.39287,0.00016,25.22319]
[1776967834310,35.59,78095.61,9.3,-0.39318,0.00016,25.22806]
[1776967834966,35.59,78095.61,9.3,-0.39318,0.00016,25.22806]
[1776967835210,35.58,78107.52,9.3,-0.39121,0.00016,25.19666]
[1776967835777,35.58,78107.52,9.3,-0.39121,0.00016,25.19666]
[1776967835843,35.58,78107.52,9.3,-0.39121,0.00016,25.19666]
[1776967836147,35.58,78107.52,9.3,-0.39121,0.00016,25.19666]
[1776967836375,35.58,78105.43,9.3,-0.39155,0.00016,25.20215]
[1776967836479,35.58,78105.43,9.3,-0.39155,0.00016,25.20215]
[1776967837221,35.58,78090.07,9.3,-0.39408,0.00016,25.24229]
[1776967837368,35.58,78090.07,9.3,-0.39408,0.00016,25.24229]
[1776967837384,35.58,78090.07,9.3,-0.39408,0.00016,25.24229]
[1776967837400,35.58,78090.07,9.3,-0.39408,0.00016,25.24229]
[1776967837422,35.58,78090.07,9.3,-0.39408,0.00016,25.24229]
[1776967837807,35.58,78090.07,9.3,-0.39408,0.00016,25.24229]
[1776967838011,35.58,78090.07,9.3,-0.39408,0.00016,25.24229]
[1776967838228,35.58,78076.68,9.3,-0.39629,0.00017,25.27644]
[1776967838510,35.58,78076.68,9.3,-0.39629,0.00017,25.27644]
[1776967839235,35.58,78071.49,9.3,-0.39715,0.00017,25.2895]
[1776967840197,35.58,78071.49,9.3,-0.39715,0.00017,25.2895]
[1776967840832,35.58,78072.23,9.3,-0.39702,0.00017,25.28763]
[1776967840968,35.58,78072.23,9.3,-0.39702,0.00017,25.28763]
[1776967841088,35.58,78072.23,9.3,-0.39702,0.00017,25.28763]
[1776967841215,35.58,78072.23,9.3,-0.39702,0.00017,25.28763]
[1776967841247,35.58,78072.23,9.3,-0.39702,0.00017,25.28763]
[1776967841252,35.58,78072.23,9.3,-0.39702,0.00017,25.28763]
[1776967841262,35.58,78087.27,9.3,-0.39454,0.00016,25.24944]
[1776967841447,35.58,78087.27,9.3,-0.39454,0.00016,25.24944]
[1776967841919,35.58,78087.27,9.3,-0.39454,0.00016,25.24944]
[1776967841925,35.58,78087.27,9.3,-0.39454,0.00016,25.24944]
[1776967842069,35.58,78087.27,9.3,-0.39454,0.00016,25.24944]
[1776967842274,35.58,78087.27,9.3,-0.39454,0.00016,25.24944]
[1776967842256,35.58,78095.97,9.3,-0.3931,0.00016,25.22686]
[1776967842768,35.58,78095.97,9.3,-0.3931,0.00016,25.22686]
[1776967842825,35.58,78095.97,9.3,-0.3931,0.00016,25.22686]
[1776967843263,35.58,78087.96,9.3,-0.39442,0.00016,25.24755]
[1776967844024,35.58,78087.96,9.3,-0.39442,0.00016,25.24755]
[1776967844108,35.58,78087.96,9.3,-0.39442,0.00016,25.24755]
[1776967844130,35.58,78087.96,9.3,-0.39442,0.00016,25.24755]
[1776967844871,35.58,78085.23,9.3,-0.39487,0.00016,25.25454]
[1776967845249,35.58,78085.23,9.3,-0.39487,0.00016,25.25454]
[1776967846617,35.58,78080.72,9.3,-0.39561,0.00017,25.26598]
[1776967846915,35.58,78080.72,9.3,-0.39561,0.00017,25.26598]
[1776967846937,35.58,78080.72,9.3,-0.39561,0.00017,25.26598]
[1776967847164,35.58,78080.72,9.3,-0.39561,0.00017,25.26598]
[1776967847185,35.58,78076.22,9.3,-0.39635,0.00017,25.27737]
[1776967847293,35.58,78067.74,9.3,-0.39775,0.00017,25.29861]
[1776967848336,35.58,78067.74,9.3,-0.39775,0.00017,25.29861]
[1776967848361,35.58,78067.74,9.3,-0.39775,0.00017,25.29861]
[1776967849145,35.58,78067.74,9.3,-0.39775,0.00017,25.29861]
[1776967849186,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967849518,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967849897,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967849910,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967849930,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967850032,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967850149,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967850183,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967850326,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967850403,35.58,78071.77,9.3,-0.39709,0.00017,25.28865]
[1776967850250,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967850676,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967850730,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967850737,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967850876,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967850893,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967850928,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967850956,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967851095,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967851144,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967851461,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967851571,35.58,78096.29,9.3,-0.39305,0.00016,25.22595]
[1776967851196,35.58,78105.16,9.3,-0.39158,0.00016,25.20254]
[1776967851827,35.58,78105.16,9.3,-0.39158,0.00016,25.20254]
[1776967851924,35.58,78105.16,9.3,-0.39158,0.00016,25.20254]
[1776967852061,35.58,78105.16,9.3,-0.39158,0.00016,25.20254]
[1776967852149,35.58,78125.47,9.3,-0.38824,0.00016,25.14786]
[1776967852407,35.58,78125.47,9.3,-0.38824,0.00016,25.14786]
[1776967852812,35.58,78125.47,9.3,-0.38824,0.00016,25.14786]
[1776967852943,35.58,78125.47,9.3,-0.38824,0.00016,25.14786]
[1776967852952,35.58,78125.47,9.3,-0.38824,0.00016,25.14786]
[1776967853246,35.58,78125.47,9.3,-0.38824,0.00016,25.14786]
[1776967853285,35.58,78125.47,9.3,-0.38824,0.00016,25.14786]
[1776967853277,35.58,78134.3,9.3,-0.38679,0.00016,25.12349]
[1776967853694,35.58,78134.3,9.3,-0.38679,0.00016,25.12349]
[1776967854014,35.58,78134.3,9.3,-0.38679,0.00016,25.12349]
[1776967854028,35.58,78134.3,9.3,-0.38679,0.00016,25.12349]
[1776967854330,35.58,78134.3,9.3,-0.38679,0.00016,25.12349]
[1776967854039,35.58,78140.47,9.3,-0.38578,0.00016,25.1063]
[1776967854817,35.58,78140.47,9.3,-0.38578,0.00016,25.1063]
[1776967854856,35.58,78140.47,9.3,-0.38578,0.00016,25.1063]
[1776967855485,35.58,78135.82,9.3,-0.38654,0.00016,25.11929]
[1776967855503,35.58,78135.82,9.3,-0.38654,0.00016,25.11929]
[1776967855569,35.58,78135.82,9.3,-0.38654,0.00016,25.11929]
[1776967856752,35.58,78136.82,9.3,-0.38638,0.00016,25.11652]
[1776967856755,35.58,78136.82,9.3,-0.38638,0.00016,25.11652]
[1776967857686,35.58,78142.78,9.3,-0.3854,0.00016,25.09986]
[1776967858043,35.58,78142.78,9.3,-0.3854,0.00016,25.09986]
[1776967858068,35.58,78149.72,9.3,-0.38427,0.00016,25.08029]
[1776967858425,35.58,78149.72,9.3,-0.38427,0.00016,25.08029]
[1776967858432,35.58,78149.72,9.3,-0.38427,0.00016,25.08029]
[1776967858530,35.58,78149.72,9.3,-0.38427,0.00016,25.08029]
[1776967858542,35.58,78149.72,9.3,-0.38427,0.00016,25.08029]
[1776967858766,35.58,78149.72,9.3,-0.38427,0.00016,25.08029]
[1776967858786,35.58,78149.72,9.3,-0.38427,0.00016,25.08029]
[1776967858793,35.58,78156.67,9.3,-0.38314,0.00016,25.06049]
[1776967859623,35.58,78156.67,9.3,-0.38314,0.00016,25.06049]
[1776967859742,35.58,78156.67,9.3,-0.38314,0.00016,25.06049]
[1776967860031,35.58,78156.67,9.3,-0.38314,0.00016,25.06049]
[1776967860325,35.58,78156.67,9.3,-0.38314,0.00016,25.06049]
[1776967860378,35.58,78156.67,9.3,-0.38314,0.00016,25.06049]
[1776967860486,35.58,78156.67,9.3,-0.38314,0.00016,25.06049]
[1776967860069,35.58,78164.91,9.3,-0.38179,0.00016,25.03672]
[1776967860636,35.58,78164.91,9.3,-0.38179,0.00016,25.03672]
[1776967861236,35.58,78164.91,9.3,-0.38179,0.00016,25.03672]
[1776967861283,35.58,78164.01,9.3,-0.38194,0.00016,25.03934]
[1776967862019,35.58,78164.01,9.3,-0.38194,0.00016,25.03934]
[1776967862043,35.58,78164.01,9.3,-0.38194,0.00016,25.03934]
[1776967862149,35.58,78149.47,9.3,-0.38431,0.00016,25.08105]
[1776967862610,35.58,78149.47,9.3,-0.38431,0.00016,25.08105]
[1776967862813,35.58,78149.47,9.3,-0.38431,0.00016,25.08105]
[1776967864271,35.58,78145.18,9.3,-0.38502,0.00016,25.09322]
[1776967864414,35.58,78143.42,9.3,-0.38531,0.00016,25.09823]
[1776967865630,35.58,78140.07,9.3,-0.38586,0.00016,25.10763]
[1776967865630,35.58,78140.07,9.3,-0.38586,0.00016,25.10763]
[1776967866976,35.58,78137.79,9.3,-0.38623,0.00016,25.11402]
[1776967867076,35.58,78146.33,9.3,-0.38483,0.00016,25.09007]
[1776967867491,35.58,78153.1,9.3,-0.38373,0.00016,25.07089]
[1776967868433,35.58,78153.1,9.3,-0.38373,0.00016,25.07089]
[1776967871226,35.58,78158.49,9.3,-0.38285,0.00016,25.05554]
[1776967871253,35.58,78158.49,9.3,-0.38285,0.00016,25.05554]
[1776967871270,35.58,78151.78,9.3,-0.38395,0.00016,25.0748]
[1776967871926,35.58,78151.78,9.3,-0.38395,0.00016,25.0748]
[1776967872040,35.58,78141.93,9.3,-0.38556,0.00016,25.10263]
[1776967872757,35.58,78141.93,9.3,-0.38556,0.00016,25.10263]
[1776967873048,35.58,78146.75,9.3,-0.38478,0.00016,25.0891]
[1776967873540,35.59,78158.06,9.3,-0.38293,0.00016,25.0569]
[1776967875554,35.59,78158.72,9.3,-0.38283,0.00016,25.05511]
[1776967876561,35.59,78152.12,9.3,-0.38391,0.00016,25.07404]
[1776967879202,35.59,78151.72,9.3,-0.38397,0.00016,25.07521]
[1776967879224,35.59,78151.72,9.3,-0.38397,0.00016,25.07521]
[1776967879303,35.59,78147.93,9.3,-0.3846,0.00016,25.086]
[1776967879645,35.59,78147.93,9.3,-0.3846,0.00016,25.086]
[1776967879686,35.59,78147.93,9.3,-0.3846,0.00016,25.086]
[1776967879730,35.59,78147.93,9.3,-0.3846,0.00016,25.086]
[1776967879844,35.59,78147.93,9.3,-0.3846,0.00016,25.086]
[1776967881535,35.59,78140.11,9.3,-0.38588,0.00016,25.10805]
[1776967881747,35.59,78140.11,9.3,-0.38588,0.00016,25.10805]
[1776967887183,35.59,78138.43,9.3,-0.38616,0.00016,25.11285]
[1776967887335,35.59,78138.43,9.3,-0.38616,0.00016,25.11285]
[1776967888353,35.59,78137.55,9.3,-0.3863,0.00016,25.11532]
[1776967887639,35.59,78128.65,9.3,-0.38776,0.00016,25.13996]
[1776967889192,35.59,78128.65,9.3,-0.38776,0.00016,25.13996]
[1776967891518,35.59,78120.51,9.3,-0.3891,0.00016,25.16217]
[1776967892137,35.59,78120.51,9.3,-0.3891,0.00016,25.16217]
[1776967892369,35.59,78117.11,9.3,-0.38964,0.00016,25.16773]
[1776967892554,35.59,78117.11,9.3,-0.38964,0.00016,25.16773]
[1776967892942,35.59,78106.87,9.3,-0.39133,0.00016,25.19512]
[1776967894709,35.59,78102.98,9.3,-0.39197,0.00016,25.20539]
[1776967895497,35.59,78103.28,9.3,-0.39191,0.00016,25.20456]
[1776967895700,35.59,78116.03,9.3,-0.38982,0.00016,25.17057]
[1776967900338,35.59,78115.93,9.3,-0.38983,0.00016,25.17077]
[1776967900514,35.59,78115.93,9.3,-0.38983,0.00016,25.17077]
[1776967900540,35.59,78115.93,9.3,-0.38983,0.00016,25.17077]
[1776967900727,35.59,78119.45,9.3,-0.38925,0.00016,25.16125]
[1776967900959,35.59,78119.45,9.3,-0.38925,0.00016,25.16125]
[1776967901039,35.59,78131.7,9.3,-0.38724,0.00016,25.12774]
[1776967901914,35.59,78131.7,9.3,-0.38724,0.00016,25.12774]
[1776967901949,35.59,78131.7,9.3,-0.38724,0.00016,25.12774]
[1776967904760,35.59,78139.06,9.3,-0.38604,0.00016,25.10737]
[1776967906044,35.59,78139.06,9.3,-0.38604,0.00016,25.10737]
[1776967906126,35.59,78139.06,9.3,-0.38604,0.00016,25.10737]
[1776967906227,35.59,78150.19,9.3,-0.38422,0.00016,25.07606]
[1776967907499,35.59,78152.83,9.3,-0.38379,0.00016,25.06859]
[1776967907520,35.59,78152.83,9.3,-0.38379,0.00016,25.06859]
[1776967907627,35.59,78152.83,9.3,-0.38379,0.00016,25.06859]
[1776967907810,35.59,78152.83,9.3,-0.38379,0.00016,25.06859]
[1776967908576,35.59,78158.18,9.3,-0.38292,0.00016,25.05334]
[1776967908929,35.59,78158.18,9.3,-0.38292,0.00016,25.05334]
[1776967908950,35.59,78158.18,9.3,-0.38292,0.00016,25.05334]
[1776967908963,35.59,78158.18,9.3,-0.38292,0.00016,25.05334]
[1776967909358,35.59,78165.65,9.3,-0.3817,0.00016,25.03182]
[1776967914737,35.6,78164.87,9.3,-0.38184,0.00016,25.03428]
[1776967916790,35.6,78165.64,9.3,-0.38172,0.00016,25.03211]
[1776967916961,35.6,78165.64,9.3,-0.38172,0.00016,25.03211]
[1776967917375,35.6,78165.64,9.3,-0.38172,0.00016,25.03211]
[1776967917418,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967917441,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967917453,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967917457,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967917776,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967917809,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967917918,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967918302,35.6,78161.51,9.3,-0.38239,0.00016,25.0441]
[1776967918376,35.6,78119.17,9.3,-0.38933,0.00016,25.16254]
[1776967918534,35.6,78119.17,9.3,-0.38933,0.00016,25.16254]
[1776967918554,35.6,78119.17,9.3,-0.38933,0.00016,25.16254]
[1776967918914,35.6,78119.17,9.3,-0.38933,0.00016,25.16254]
[1776967918946,35.6,78119.17,9.3,-0.38933,0.00016,25.16254]
[1776967919262,35.6,78119.17,9.3,-0.38933,0.00016,25.16254]
[1776967919337,35.6,78103.91,9.3,-0.39183,0.00016,25.20332]
[1776967919564,35.6,78103.91,9.3,-0.39183,0.00016,25.20332]
[1776967920688,35.6,78098.83,9.3,-0.39267,0.00016,25.21665]
[1776967921284,35.6,78098.83,9.3,-0.39267,0.00016,25.21665]
[1776967921366,35.6,78098.83,9.3,-0.39267,0.00016,25.21665]
[1776967922068,35.6,78098.73,9.3,-0.39268,0.00016,25.21688]
[1776967922073,35.6,78098.73,9.3,-0.39268,0.00016,25.21688]
[1776967922356,35.6,78105.08,9.3,-0.39164,0.00016,25.20014]
[1776967924069,35.6,78106.01,9.3,-0.39148,0.00016,25.19764]
[1776967924146,35.6,78105.95,9.3,-0.39149,0.00016,25.19777]
[1776967924968,35.6,78105.95,9.3,-0.39149,0.00016,25.19777]
[1776967924972,35.6,78107.99,9.3,-0.39115,0.00016,25.19235]
[1776967927378,35.6,78110.13,9.3,-0.3908,0.00016,25.18662]
[1776967929312,35.59,78107.56,9.3,-0.39122,0.00016,25.1934]
[1776967932377,35.59,78112.56,9.3,-0.39039,0.00016,25.17997]
[1776967935984,35.59,78105.94,9.3,-0.39147,0.00016,25.19746]
[1776967940229,35.59,78106.01,9.3,-0.39145,0.00016,25.19714]
[1776967942028,35.58,78116.4,9.3,-0.38974,0.00016,25.16926]
[1776967945137,35.58,78115.67,9.3,-0.38986,0.00016,25.17117]
[1776967947063,35.58,78105.18,9.3,-0.39158,0.00016,25.19909]
[1776967947810,35.58,78105.18,9.3,-0.39158,0.00016,25.19909]
[1776967948553,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967948604,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967948631,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967948638,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967948677,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967948983,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967949090,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967949100,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967949451,35.58,78103.94,9.3,-0.39178,0.00016,25.20232]
[1776967949258,35.58,78081.59,9.3,-0.39546,0.00017,25.26027]
[1776967949980,35.58,78081.59,9.3,-0.39546,0.00017,25.26027]
[1776967950299,35.58,78081.59,9.3,-0.39546,0.00017,25.26027]
[1776967950627,35.58,78081.59,9.3,-0.39546,0.00017,25.26027]
[1776967950679,35.58,78081.59,9.3,-0.39546,0.00017,25.26027]
[1776967950365,35.58,78058.1,9.3,-0.39934,0.00017,25.31889]
[1776967951497,35.58,78058.1,9.3,-0.39934,0.00017,25.31889]
[1776967951351,35.58,78073.52,9.3,-0.39678,0.00017,25.27706]
[1776967952148,35.58,78073.52,9.3,-0.39678,0.00017,25.27706]
[1776967952330,35.58,78093.13,9.3,-0.39354,0.00016,25.22698]
[1776967952773,35.58,78093.13,9.3,-0.39354,0.00016,25.22698]
[1776967952780,35.58,78093.13,9.3,-0.39354,0.00016,25.22698]
[1776967953124,35.58,78093.13,9.3,-0.39354,0.00016,25.22698]
[1776967953183,35.58,78095.91,9.3,-0.39308,0.00016,25.21972]
[1776967955565,35.58,78097.54,9.3,-0.39282,0.00016,25.21547]
[1776967955574,35.58,78097.54,9.3,-0.39282,0.00016,25.21547]
[1776967955682,35.58,78097.54,9.3,-0.39282,0.00016,25.21547]
[1776967956132,35.58,78102.28,9.3,-0.39203,0.00016,25.20297]
[1776967961357,35.57,78103.88,9.3,-0.39176,0.00016,25.19856]
[1776967961393,35.57,78103.88,9.3,-0.39176,0.00016,25.19856]
[1776967961406,35.57,78101.81,9.3,-0.3921,0.00016,25.20398]
[1776967961899,35.57,78101.81,9.3,-0.3921,0.00016,25.20398]
[1776967961908,35.57,78101.81,9.3,-0.3921,0.00016,25.20398]
[1776967962175,35.57,78095.01,9.3,-0.39322,0.00016,25.22179]
[1776967962698,35.57,78095.01,9.3,-0.39322,0.00016,25.22179]
[1776967962745,35.57,78095.01,9.3,-0.39322,0.00016,25.22179]
[1776967964136,35.57,78091.73,9.3,-0.39376,0.00016,25.23029]
[1776967965232,35.57,78092.35,9.3,-0.39365,0.00016,25.22865]
[1776967968341,35.57,78090.52,9.3,-0.39395,0.00016,25.23333]
[1776967968361,35.57,78090.52,9.3,-0.39395,0.00016,25.23333]
[1776967968388,35.57,78090.52,9.3,-0.39395,0.00016,25.23333]
[1776967968442,35.57,78091.05,9.3,-0.39386,0.00016,25.23188]
[1776967969654,35.57,78094.12,9.3,-0.39335,0.00016,25.22387]
[1776967969781,35.57,78094.12,9.3,-0.39335,0.00016,25.22387]
[1776967969910,35.57,78094.12,9.3,-0.39335,0.00016,25.22387]
[1776967970050,35.57,78094.12,9.3,-0.39335,0.00016,25.22387]
[1776967971000,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971078,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971120,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971146,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971278,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971284,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971313,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971344,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971475,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971562,35.57,78098.25,9.3,-0.39267,0.00016,25.21304]
[1776967971398,35.57,78088.56,9.3,-0.39426,0.00016,25.23824]
[1776967971779,35.57,78088.56,9.3,-0.39426,0.00016,25.23824]
[1776967972245,35.57,78069.33,9.3,-0.39744,0.00017,25.28698]
[1776967973390,35.57,78069.33,9.3,-0.39744,0.00017,25.28698]
[1776967973252,35.56,78062.5,9.3,-0.39857,0.00017,25.30386]
[1776967973933,35.56,78062.5,9.3,-0.39857,0.00017,25.30386]
[1776967975629,35.56,78063.28,9.3,-0.39844,0.00017,25.30195]
[1776967978271,35.57,78063.5,9.3,-0.3984,0.00017,25.30143]
[1776967978441,35.57,78063.5,9.3,-0.3984,0.00017,25.30143]
[1776967978448,35.57,78063.5,9.3,-0.3984,0.00017,25.30143]
[1776967979421,35.57,78054.14,9.3,-0.39995,0.00017,25.32436]
[1776967981006,35.57,78050.01,9.3,-0.40064,0.00017,25.33437]
[1776967982623,35.57,78047.26,9.3,-0.4011,0.00017,25.34103]
[1776967982626,35.57,78047.26,9.3,-0.4011,0.00017,25.34103]
[1776967983025,35.57,78047.26,9.3,-0.4011,0.00017,25.34103]
[1776967983352,35.57,78047.26,9.3,-0.4011,0.00017,25.34103]
[1776967983403,35.57,78047.26,9.3,-0.4011,0.00017,25.34103]
[1776967983399,35.57,78038.28,9.3,-0.40258,0.00017,25.36232]
[1776967985199,35.56,78033.72,9.3,-0.40334,0.00017,25.37298]
[1776967985273,35.56,78033.72,9.3,-0.40334,0.00017,25.37298]
[1776967987143,35.56,78039.72,9.3,-0.40234,0.00017,25.35882]
[1776967989746,35.56,78041.43,9.3,-0.40205,0.00017,25.35479]
[1776967990179,35.56,78041.43,9.3,-0.40205,0.00017,25.35479]
[1776967990198,35.56,78041.43,9.3,-0.40205,0.00017,25.35479]
[1776967990281,35.56,78041.43,9.3,-0.40205,0.00017,25.35479]
[1776967990452,35.56,78041.43,9.3,-0.40205,0.00017,25.35479]
[1776967990658,35.56,78041.43,9.3,-0.40205,0.00017,25.35479]
[1776967990666,35.56,78041.43,9.3,-0.40205,0.00017,25.35479]
[1776967990553,35.56,78058.12,9.3,-0.39929,0.00017,25.31457]
[1776967990877,35.56,78058.12,9.3,-0.39929,0.00017,25.31457]
[1776967990878,35.56,78058.12,9.3,-0.39929,0.00017,25.31457]
[1776967991365,35.56,78058.12,9.3,-0.39929,0.00017,25.31457]
[1776967991476,35.56,78058.12,9.3,-0.39929,0.00017,25.31457]
[1776967991497,35.56,78064.42,9.3,-0.39824,0.00017,25.29908]
[1776967991652,35.56,78064.42,9.3,-0.39824,0.00017,25.29908]
[1776967992395,35.56,78060.98,9.3,-0.39881,0.00017,25.30754]
[1776967993897,35.56,78059.08,9.3,-0.39913,0.00017,25.31221]
[1776967994358,35.56,78059.08,9.3,-0.39913,0.00017,25.31221]
[1776967999445,35.56,78059.62,9.3,-0.39903,0.00017,25.31069]
[1776968002136,35.56,78062.51,9.3,-0.39854,0.00017,25.30352]
[1776968007501,35.55,78057.63,9.3,-0.39934,0.00017,25.31533]
[1776968010731,35.55,78052.53,9.3,-0.40018,0.00017,25.32767]
[1776968010825,35.55,78052.53,9.3,-0.40018,0.00017,25.32767]
[1776968010830,35.55,78052.53,9.3,-0.40018,0.00017,25.32767]
[1776968011528,35.55,78043.14,9.3,-0.40173,0.00017,25.3466]
[1776968014657,35.55,78041.38,9.3,-0.40201,0.00017,25.35065]
[1776968015061,35.55,78041.38,9.3,-0.40201,0.00017,25.35065]
[1776968015559,35.54,78035.59,9.3,-0.40297,0.00017,25.36426]
[1776968017633,35.54,78029.92,9.3,-0.40391,0.00017,25.37752]
[1776968018181,35.54,78029.92,9.3,-0.40391,0.00017,25.37752]
[1776968021650,35.54,78031.41,9.3,-0.40366,0.00017,25.37406]
[1776968022350,35.54,78031.41,9.3,-0.40366,0.00017,25.37406]
[1776968022523,35.54,78031.41,9.3,-0.40366,0.00017,25.37406]
[1776968022806,35.54,78030.5,9.3,-0.40382,0.00017,25.37617]
[1776968022907,35.54,78037.05,9.3,-0.40273,0.00017,25.36083]
[1776968023874,35.54,78037.05,9.3,-0.40273,0.00017,25.36083]
[1776968024376,35.54,78037.05,9.3,-0.40273,0.00017,25.36083]
[1776968024479,35.54,78043.61,9.3,-0.40163,0.00017,25.34516]
[1776968025844,35.54,78040.62,9.3,-0.40213,0.00017,25.35227]
[1776968026881,35.54,78041.35,9.3,-0.402,0.00017,25.35048]
[1776968027068,35.54,78041.35,9.3,-0.402,0.00017,25.35048]
[1776968027643,35.54,78053.26,9.3,-0.40002,0.00017,25.32174]
[1776968032679,35.54,78047.03,9.3,-0.40106,0.00017,25.33691]
[1776968035716,35.54,78045.12,9.3,-0.40138,0.00017,25.34152]
[1776968036377,35.54,78050.64,9.3,-0.40046,0.00017,25.32827]
[1776968037749,35.54,78051.31,9.3,-0.40035,0.00017,25.32665]
[1776968039802,35.54,78051.54,9.3,-0.40032,0.00017,25.32612]
[1776968039805,35.54,78051.54,9.3,-0.40032,0.00017,25.32612]
[1776968041146,35.54,78051.18,9.3,-0.40038,0.00017,25.32701]
[1776968041160,35.54,78051.18,9.3,-0.40038,0.00017,25.32701]
[1776968041238,35.54,78051.18,9.3,-0.40038,0.00017,25.32701]
[1776968041895,35.54,78050.86,9.3,-0.40043,0.00017,25.32781]
[1776968042050,35.54,78050.86,9.3,-0.40043,0.00017,25.32781]
[1776968042233,35.54,78065.29,9.3,-0.39804,0.00017,25.29246]
[1776968045767,35.54,78059.25,9.3,-0.39904,0.00017,25.3073]
[1776968047126,35.54,78057.91,9.3,-0.39926,0.00017,25.31056]
[1776968049837,35.54,78055.2,9.3,-0.3997,0.00017,25.31717]
[1776968050345,35.54,78055.2,9.3,-0.3997,0.00017,25.31717]
[1776968050356,35.54,78055.2,9.3,-0.3997,0.00017,25.31717]
[1776968050556,35.54,78055.2,9.3,-0.3997,0.00017,25.31717]
[1776968050534,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968050985,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968050989,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968051014,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968051015,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968051045,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968051173,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968051247,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968051596,35.54,78053.12,9.3,-0.40005,0.00017,25.3222]
[1776968051299,35.54,78043.42,9.3,-0.40166,0.00017,25.34554]
[1776968051705,35.54,78043.42,9.3,-0.40166,0.00017,25.34554]
[1776968051813,35.54,78025.46,9.3,-0.40464,0.00017,25.38769]
[1776968053309,35.54,78025.46,9.3,-0.40464,0.00017,25.38769]
[1776968053353,35.54,78021.86,9.3,-0.40524,0.00017,25.39595]
[1776968054695,35.54,78020.82,9.3,-0.40542,0.00017,25.39833]
[1776968055214,35.54,78020.82,9.3,-0.40542,0.00017,25.39833]
[1776968055390,35.54,78020.82,9.3,-0.40542,0.00017,25.39833]
[1776968058861,35.54,78032.45,9.3,-0.40348,0.00017,25.37143]
[1776968062170,35.54,78031.44,9.3,-0.40365,0.00017,25.37378]
[1776968062542,35.54,78031.44,9.3,-0.40365,0.00017,25.37378]
[1776968064701,35.54,78031.56,9.3,-0.40363,0.00017,25.3735]
[1776968066070,35.54,78034.56,9.3,-0.40313,0.00017,25.36647]
[1776968068351,35.54,78039.5,9.3,-0.4023,0.00017,25.35472]
[1776968069254,35.53,78043.05,9.3,-0.4017,0.00017,25.34615]
[1776968072194,35.53,78042.3,9.3,-0.40182,0.00017,25.34781]
[1776968072358,35.53,78042.3,9.3,-0.40182,0.00017,25.34781]
[1776968073025,35.53,78042.25,9.3,-0.40181,0.00017,25.34419]
[1776968075038,35.52,78045.46,9.3,-0.40127,0.00017,25.33645]
[1776968075103,35.52,78046.53,9.3,-0.40109,0.00017,25.33381]
[1776968077867,35.52,78046.65,9.3,-0.40106,0.00017,25.33344]
[1776968081803,35.52,78043.75,9.3,-0.40153,0.00017,25.3402]
[1776968082302,35.52,78043.75,9.3,-0.40153,0.00017,25.3402]
[1776968082448,35.52,78043.75,9.3,-0.40153,0.00017,25.3402]
[1776968083029,35.51,78054.9,9.3,-0.39968,0.00017,25.31316]
[1776968084342,35.51,78054.9,9.3,-0.39968,0.00017,25.31316]
[1776968088838,35.51,78050.65,9.3,-0.40037,0.00017,25.32332]
[1776968089513,35.51,78050.65,9.3,-0.40037,0.00017,25.32332]
[1776968089923,35.51,78046.04,9.3,-0.40113,0.00017,25.33436]
[1776968089960,35.51,78046.04,9.3,-0.40113,0.00017,25.33436]
[1776968095032,35.5,78043.6,9.3,-0.40153,0.00017,25.34002]
[1776968095198,35.5,78043.6,9.3,-0.40153,0.00017,25.34002]
[1776968095693,35.5,78043.6,9.3,-0.40153,0.00017,25.34002]
[1776968095575,35.5,78018.59,9.3,-0.40569,0.00017,25.39842]
[1776968095878,35.5,78018.59,9.3,-0.40569,0.00017,25.39842]
[1776968096357,35.5,78018.59,9.3,-0.40569,0.00017,25.39842]
[1776968096367,35.5,78018.59,9.3,-0.40569,0.00017,25.39842]
[1776968096428,35.5,78018.59,9.3,-0.40569,0.00017,25.39842]
[1776968096578,35.5,78018.59,9.3,-0.40569,0.00017,25.39842]
[1776968096566,35.5,78000.26,9.3,-0.40874,0.00017,25.43942]
[1776968096904,35.5,78000.26,9.3,-0.40874,0.00017,25.43942]
[1776968097653,35.5,77995.09,9.3,-0.40961,0.00017,25.45075]
[1776968098353,35.5,77995.09,9.3,-0.40961,0.00017,25.45075]
[1776968098793,35.5,77991.48,9.3,-0.41021,0.00017,25.45859]
[1776968100790,35.5,77996.72,9.3,-0.40933,0.00017,25.44717]
[1776968101161,35.5,78005.92,9.3,-0.40779,0.00017,25.42685]
[1776968104185,35.5,77999.63,9.3,-0.40884,0.00017,25.44067]
[1776968105839,35.49,77997.04,9.3,-0.40927,0.00017,25.44631]
[1776968108388,35.49,78003.27,9.3,-0.40822,0.00017,25.43253]
[1776968109766,35.49,78006.59,9.3,-0.40767,0.00017,25.42512]
[1776968110226,35.49,78012.83,9.3,-0.40662,0.00017,25.41112]
[1776968115261,35.49,78009.85,9.3,-0.40712,0.00017,25.41776]
[1776968117546,35.49,78011.3,9.3,-0.40687,0.00017,25.41449]
[1776968119292,35.49,78018.06,9.3,-0.40574,0.00017,25.39916]
[1776968119416,35.49,78018.06,9.3,-0.40574,0.00017,25.39916]
[1776968119708,35.49,78018.44,9.3,-0.40568,0.00017,25.39826]
[1776968121107,35.49,78017.79,9.3,-0.40579,0.00017,25.39974]
[1776968121908,35.49,78020.31,9.3,-0.40537,0.00017,25.39396]
[1776968122823,35.49,78024.48,9.3,-0.40467,0.00017,25.38435]
[1776968125384,35.48,78031.14,9.3,-0.40356,0.00017,25.36884]
[1776968125454,35.48,78031.14,9.3,-0.40356,0.00017,25.36884]
[1776968127540,35.48,78022.87,9.3,-0.40494,0.00017,25.38802]
[1776968127544,35.48,78013.6,9.3,-0.40648,0.00017,25.40915]
[1776968131329,35.48,78018.02,9.3,-0.40574,0.00017,25.39909]
[1776968131434,35.48,78018.02,9.3,-0.40574,0.00017,25.39909]
[1776968133391,35.48,78027.31,9.3,-0.40418,0.00017,25.37406]
[1776968134441,35.48,78027.31,9.3,-0.40418,0.00017,25.37406]
[1776968134691,35.48,78027.31,9.3,-0.40418,0.00017,25.37406]
[1776968135670,35.48,78027.58,9.3,-0.40413,0.00017,25.3734]
[1776968135944,35.48,78029.11,9.3,-0.40388,0.00017,25.36983]
[1776968136414,35.48,78017.78,9.3,-0.40577,0.00017,25.39596]
[1776968140864,35.48,78017.58,9.3,-0.4058,0.00017,25.39637]
[1776968140904,35.48,78017.58,9.3,-0.4058,0.00017,25.39637]
[1776968144670,35.48,78026.35,9.3,-0.40433,0.00017,25.37614]
[1776968149504,35.48,78032.48,9.3,-0.4033,0.00017,25.36179]
[1776968154123,35.48,78037.01,9.3,-0.40255,0.00017,25.3511]
[1776968158765,35.48,78035.59,9.3,-0.40279,0.00017,25.35446]
[1776968160587,35.48,78024.77,9.3,-0.40459,0.00017,25.37973]
[1776968162346,35.48,78025.88,9.3,-0.4044,0.00017,25.37715]
[1776968163754,35.48,78031.45,9.3,-0.40347,0.00017,25.36415]
[1776968168770,35.47,78035.85,9.3,-0.40274,0.00017,25.35377]
[1776968168855,35.47,78035.85,9.3,-0.40274,0.00017,25.35377]
[1776968169244,35.47,78035.85,9.3,-0.40274,0.00017,25.35377]
[1776968169552,35.47,78035.85,9.3,-0.40274,0.00017,25.35377]
[1776968169654,35.47,78041.98,9.3,-0.40172,0.00017,25.3392]
[1776968171250,35.47,78044.42,9.3,-0.40131,0.00017,25.33336]
[1776968172321,35.47,78042.6,9.3,-0.40161,0.00017,25.3377]
[1776968172321,35.47,78042.6,9.3,-0.40161,0.00017,25.3377]
[1776968172675,35.47,78035.62,9.3,-0.40277,0.00017,25.35427]
[1776968174339,35.47,78033.77,9.3,-0.40308,0.00017,25.35863]
[1776968177656,35.47,78032.36,9.3,-0.40332,0.00017,25.36192]
[1776968182742,35.47,78030.13,9.3,-0.40368,0.00017,25.3671]
[1776968182759,35.47,78030.13,9.3,-0.40368,0.00017,25.3671]
[1776968188737,35.47,78024.72,9.3,-0.40458,0.00017,25.37962]
[1776968191234,35.47,78025.65,9.3,-0.40442,0.00017,25.37743]
[1776968191362,35.47,78025.65,9.3,-0.40442,0.00017,25.37743]
[1776968191404,35.47,78025.65,9.3,-0.40442,0.00017,25.37743]
[1776968191407,35.47,78025.65,9.3,-0.40442,0.00017,25.37743]
[1776968191601,35.47,78025.65,9.3,-0.40442,0.00017,25.37743]
[1776968191673,35.47,78025.78,9.3,-0.40439,0.00017,25.3735]
[1776968192006,35.47,78025.78,9.3,-0.40439,0.00017,25.3735]
[1776968192815,35.47,78039.53,9.3,-0.4021,0.00017,25.34119]
[1776968197073,35.47,78041.6,9.3,-0.40175,0.00017,25.33625]
[1776968197119,35.47,78036.48,9.3,-0.40261,0.00017,25.34842]
[1776968202886,35.47,78031.17,9.3,-0.40349,0.00017,25.3609]
[1776968208211,35.47,78036.26,9.3,-0.40264,0.00017,25.34886]
[1776968208212,35.47,78039.16,9.3,-0.40215,0.00017,25.34198]
[1776968211165,35.47,78044.08,9.3,-0.40133,0.00017,25.33021]
[1776968211174,35.47,78044.31,9.3,-0.4013,0.00017,25.32966]
[1776968217683,35.46,78041.6,9.3,-0.40173,0.00017,25.33592]
[1776968220011,35.46,78033.93,9.3,-0.40301,0.00017,25.35403]
[1776968223012,35.46,78034.19,9.3,-0.40296,0.00017,25.35342]
[1776968223030,35.46,78035.7,9.3,-0.40271,0.00017,25.34983]
[1776968223979,35.46,78035.7,9.3,-0.40271,0.00017,25.34983]
[1776968226227,35.46,78041.48,9.3,-0.40174,0.00017,25.33606]
[1776968227985,35.46,78043.69,9.3,-0.40138,0.00017,25.33077]
[1776968231001,35.46,78048.65,9.3,-0.40055,0.00017,25.31883]
[1776968231045,35.46,78048.65,9.3,-0.40055,0.00017,25.31883]
[1776968233102,35.45,78057.3,9.3,-0.39911,0.00017,25.29765]
[1776968236195,35.45,78058.6,9.3,-0.39889,0.00017,25.29439]
[1776968236213,35.45,78058.6,9.3,-0.39889,0.00017,25.29439]
[1776968236250,35.45,78058.6,9.3,-0.39889,0.00017,25.29439]
[1776968236288,35.45,78058.6,9.3,-0.39889,0.00017,25.29439]
[1776968236587,35.45,78058.6,9.3,-0.39889,0.00017,25.29439]
[1776968236596,35.45,78069.97,9.3,-0.397,0.00017,25.26603]
[1776968237032,35.45,78069.97,9.3,-0.397,0.00017,25.26603]
[1776968237148,35.45,78069.97,9.3,-0.397,0.00017,25.26603]
[1776968237194,35.45,78077.99,9.3,-0.39567,0.00017,25.24572]
[1776968239146,35.45,78084.91,9.3,-0.39452,0.00017,25.22795]
[1776968239840,35.45,78084.91,9.3,-0.39452,0.00017,25.22795]
[1776968239971,35.45,78084.91,9.3,-0.39452,0.00017,25.22795]
[1776968241172,35.45,78087.85,9.3,-0.39403,0.00017,25.22032]
[1776968241491,35.45,78087.85,9.3,-0.39403,0.00017,25.22032]
[1776968242574,35.45,78084.4,9.3,-0.3946,0.00017,25.22922]
[1776968242592,35.45,78084.4,9.3,-0.3946,0.00017,25.22922]
[1776968243326,35.45,78081.13,9.3,-0.39514,0.00017,25.23757]
[1776968243385,35.45,78081.13,9.3,-0.39514,0.00017,25.23757]
[1776968244520,35.45,78080.54,9.3,-0.39524,0.00017,25.23902]
[1776968244554,35.45,78080.54,9.3,-0.39524,0.00017,25.23902]
[1776968246319,35.45,78075.3,9.3,-0.3961,0.00017,25.25226]
[1776968246628,35.45,78075.3,9.3,-0.3961,0.00017,25.25226]
[1776968246729,35.44,78068.73,9.3,-0.39718,0.00017,25.26871]
[1776968247314,35.44,78068.73,9.3,-0.39718,0.00017,25.26871]
[1776968247477,35.44,78068.73,9.3,-0.39718,0.00017,25.26871]
[1776968247531,35.44,78069.14,9.3,-0.39711,0.00017,25.26768]
[1776968248210,35.44,78062.23,9.3,-0.39826,0.00017,25.28491]
[1776968253126,35.44,78060.6,9.3,-0.39851,0.00017,25.28518]
[1776968254201,35.44,78060.41,9.3,-0.39854,0.00017,25.28561]
[1776968255470,35.43,78058.22,9.3,-0.3989,0.00017,25.29097]
[1776968258103,35.43,78050.4,9.3,-0.40019,0.00017,25.31007]
[1776968258277,35.43,78050.4,9.3,-0.40019,0.00017,25.31007]
[1776968258729,35.43,78050.4,9.3,-0.40019,0.00017,25.31007]
[1776968258911,35.43,78046.88,9.3,-0.40078,0.00017,25.31854]
[1776968258919,35.43,78046.88,9.3,-0.40078,0.00017,25.31854]
[1776968259263,35.43,78046.88,9.3,-0.40078,0.00017,25.31854]
[1776968259368,35.43,78046.88,9.3,-0.40078,0.00017,25.31854]
[1776968259370,35.43,78046.88,9.3,-0.40078,0.00017,25.31854]
[1776968259681,35.43,78046.88,9.3,-0.40078,0.00017,25.31854]
[1776968259689,35.43,78038.2,9.3,-0.40222,0.00017,25.33935]
[1776968260088,35.43,78038.2,9.3,-0.40222,0.00017,25.33935]
[1776968260182,35.43,78038.2,9.3,-0.40222,0.00017,25.33935]
[1776968260571,35.43,78020.05,9.3,-0.40525,0.00017,25.38181]
[1776968260997,35.43,78020.05,9.3,-0.40525,0.00017,25.38181]
[1776968261694,35.43,78014.02,9.3,-0.40626,0.00017,25.39556]
[1776968267345,35.43,78005.96,9.3,-0.4076,0.00017,25.41367]
[1776968268352,35.43,77999.82,9.3,-0.40863,0.00017,25.42731]
[1776968270350,35.43,77994.38,9.3,-0.40954,0.00017,25.43926]
[1776968270416,35.43,77994.38,9.3,-0.40954,0.00017,25.43926]
[1776968271137,35.43,77997.98,9.3,-0.40894,0.00017,25.43139]
[1776968276410,35.43,77995.66,9.3,-0.40934,0.00017,25.43657]
[1776968276948,35.43,77995.66,9.3,-0.40934,0.00017,25.43657]
[1776968276952,35.43,77995.66,9.3,-0.40934,0.00017,25.43657]
[1776968277417,35.43,77987.49,9.3,-0.41071,0.00017,25.45431]
[1776968278137,35.43,77987.49,9.3,-0.41071,0.00017,25.45431]
[1776968278620,35.43,77987.49,9.3,-0.41071,0.00017,25.45431]
[1776968278633,35.43,77987.49,9.3,-0.41071,0.00017,25.45431]
[1776968279299,35.43,77983.15,9.3,-0.41143,0.00017,25.46353]
[1776968281363,35.43,77979.09,9.3,-0.41211,0.00017,25.4721]
[1776968281401,35.43,77979.09,9.3,-0.41211,0.00017,25.4721]
[1776968281485,35.43,77979.09,9.3,-0.41211,0.00017,25.4721]
[1776968281594,35.43,77979.09,9.3,-0.41211,0.00017,25.4721]
[1776968282161,35.43,77983.52,9.3,-0.41136,0.00017,25.46265]
[1776968282195,35.43,77983.52,9.3,-0.41136,0.00017,25.46265]
[1776968283665,35.43,77984.64,9.3,-0.41117,0.00017,25.46021]
[1776968284698,35.43,77980.0,9.3,-0.41195,0.00017,25.47005]
[1776968284699,35.42,77973.48,9.3,-0.41304,0.00017,25.48367]
[1776968284968,35.42,77973.48,9.3,-0.41304,0.00017,25.48367]
[1776968285472,35.42,77961.75,9.3,-0.41501,0.00017,25.50786]
[1776968286013,35.42,77961.75,9.3,-0.41501,0.00017,25.50786]
[1776968286122,35.42,77961.75,9.3,-0.41501,0.00017,25.50786]
[1776968286322,35.42,77961.75,9.3,-0.41501,0.00017,25.50786]
[1776968286827,35.42,77961.75,9.3,-0.41501,0.00017,25.50786]
[1776968286486,35.42,77949.61,9.3,-0.41705,0.00017,25.53222]
[1776968287228,35.42,77949.61,9.3,-0.41705,0.00017,25.53222]
[1776968287293,35.42,77949.61,9.3,-0.41705,0.00017,25.53222]
[1776968287475,35.42,77949.61,9.3,-0.41705,0.00017,25.53222]
[1776968287763,35.42,77931.88,9.3,-0.42004,0.00017,25.56661]
[1776968288261,35.42,77931.88,9.3,-0.42004,0.00017,25.56661]
[1776968288574,35.42,77931.88,9.3,-0.42004,0.00017,25.56661]
[1776968288789,35.42,77931.88,9.3,-0.42004,0.00017,25.56661]
[1776968289729,35.42,77932.47,9.3,-0.41994,0.00017,25.56549]
[1776968291297,35.42,77927.41,9.3,-0.42079,0.00017,25.57505]
[1776968291486,35.42,77927.41,9.3,-0.42079,0.00017,25.57505]
[1776968291872,35.42,77927.41,9.3,-0.42079,0.00017,25.57505]
[1776968291879,35.42,77927.41,9.3,-0.42079,0.00017,25.57505]
[1776968291680,35.42,77932.81,9.3,-0.41988,0.00017,25.56484]
[1776968292528,35.42,77942.04,9.3,-0.41832,0.00017,25.54707]
[1776968294542,35.42,77948.94,9.3,-0.41716,0.00017,25.53353]
[1776968295910,35.42,77948.94,9.3,-0.41716,0.00017,25.53353]
[1776968296070,35.42,77948.94,9.3,-0.41716,0.00017,25.53353]
[1776968296460,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968296517,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968296533,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968296548,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968296567,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968296797,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968297007,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968297033,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968297050,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968297135,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968297226,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968297239,35.42,77949.65,9.3,-0.41704,0.00017,25.53213]
[1776968296601,35.42,77989.54,9.3,-0.41034,0.00017,25.44952]
[1776968297558,35.42,77989.54,9.3,-0.41034,0.00017,25.44952]
[1776968297989,35.42,78011.98,9.3,-0.40658,0.00017,25.39987]
[1776968298055,35.42,78011.98,9.3,-0.40658,0.00017,25.39987]
[1776968298158,35.42,78011.98,9.3,-0.40658,0.00017,25.39987]
[1776968298477,35.42,78011.98,9.3,-0.40658,0.00017,25.39987]
[1776968298827,35.42,78011.98,9.3,-0.40658,0.00017,25.39987]
[1776968298839,35.42,78002.5,9.3,-0.40816,0.00017,25.42102]
[1776968299272,35.42,78002.5,9.3,-0.40816,0.00017,25.42102]
[1776968299455,35.42,78002.5,9.3,-0.40816,0.00017,25.42102]
[1776968299590,35.42,77994.13,9.3,-0.40956,0.00017,25.43942]
[1776968300365,35.42,77994.13,9.3,-0.40956,0.00017,25.43942]
[1776968300455,35.42,77994.13,9.3,-0.40956,0.00017,25.43942]
[1776968301724,35.42,77994.61,9.3,-0.40948,0.00017,25.43838]
[1776968301730,35.42,77994.61,9.3,-0.40948,0.00017,25.43838]
[1776968301758,35.42,77994.61,9.3,-0.40948,0.00017,25.43838]
[1776968301926,35.42,77997.37,9.3,-0.40901,0.00017,25.43226]
[1776968302134,35.42,77997.37,9.3,-0.40901,0.00017,25.43226]
[1776968302156,35.42,77997.37,9.3,-0.40901,0.00017,25.43226]
[1776968302301,35.42,77997.37,9.3,-0.40901,0.00017,25.43226]
[1776968304136,35.42,78000.14,9.3,-0.40855,0.00017,25.42613]
[1776968304217,35.42,78000.14,9.3,-0.40855,0.00017,25.42613]
[1776968304507,35.42,78000.14,9.3,-0.40855,0.00017,25.42613]
[1776968305154,35.42,77994.28,9.3,-0.40953,0.00017,25.43901]
[1776968305161,35.42,77994.28,9.3,-0.40953,0.00017,25.43901]
[1776968306793,35.42,77989.55,9.3,-0.41032,0.00017,25.4493]
[1776968307628,35.42,77986.18,9.3,-0.41089,0.00017,25.45659]
[1776968309661,35.42,77977.45,9.3,-0.41235,0.00017,25.4751]
[1776968310157,35.42,77977.45,9.3,-0.41235,0.00017,25.4751]
[1776968310247,35.42,77977.45,9.3,-0.41235,0.00017,25.4751]
[1776968311861,35.41,77982.42,9.3,-0.41151,0.00017,25.46452]
[1776968312261,35.41,77984.61,9.3,-0.41113,0.00017,25.45621]
[1776968312682,35.41,77991.91,9.3,-0.40991,0.00017,25.44042]
[1776968314690,35.41,77990.22,9.3,-0.41019,0.00017,25.44406]
[1776968317137,35.41,77988.55,9.3,-0.41046,0.00017,25.44758]
[1776968319416,35.41,77993.26,9.3,-0.40967,0.00017,25.43729]
[1776968319530,35.41,77993.26,9.3,-0.40967,0.00017,25.43729]
[1776968319796,35.41,77993.26,9.3,-0.40967,0.00017,25.43729]
[1776968319797,35.41,77993.26,9.3,-0.40967,0.00017,25.43729]
[1776968319852,35.4,78005.13,9.3,-0.40768,0.00017,25.41106]
[1776968320061,35.4,78005.13,9.3,-0.40768,0.00017,25.41106]
[1776968320185,35.4,78005.13,9.3,-0.40768,0.00017,25.41106]
[1776968320365,35.4,78005.13,9.3,-0.40768,0.00017,25.41106]
[1776968320555,35.4,78005.13,9.3,-0.40768,0.00017,25.41106]
[1776968320933,35.4,78005.13,9.3,-0.40768,0.00017,25.41106]
[1776968320738,35.4,78012.66,9.3,-0.40641,0.00017,25.3941]
[1776968321056,35.4,78012.66,9.3,-0.40641,0.00017,25.3941]
[1776968321137,35.4,78012.66,9.3,-0.40641,0.00017,25.3941]
[1776968321745,35.4,77997.77,9.3,-0.40891,0.00017,25.42736]
[1776968322929,35.4,77997.77,9.3,-0.40891,0.00017,25.42736]
[1776968323064,35.4,77994.05,9.3,-0.40953,0.00017,25.4355]
[1776968323225,35.4,77994.05,9.3,-0.40953,0.00017,25.4355]
[1776968323759,35.4,77981.05,9.3,-0.41171,0.00017,25.4635]
[1776968324087,35.4,77981.05,9.3,-0.41171,0.00017,25.4635]
[1776968325985,35.4,77979.09,9.3,-0.41203,0.00017,25.46758]
[1776968326777,35.4,77979.09,9.3,-0.41203,0.00017,25.46758]
[1776968326780,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327227,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327252,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327437,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327670,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327729,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327806,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327999,35.4,77970.91,9.3,-0.41341,0.00017,25.48472]
[1776968327919,35.4,77956.25,9.3,-0.41587,0.00017,25.51473]
[1776968328216,35.4,77956.25,9.3,-0.41587,0.00017,25.51473]
[1776968328241,35.4,77956.25,9.3,-0.41587,0.00017,25.51473]
[1776968328418,35.4,77956.25,9.3,-0.41587,0.00017,25.51473]
[1776968328649,35.4,77956.25,9.3,-0.41587,0.00017,25.51473]
[1776968328982,35.4,77956.25,9.3,-0.41587,0.00017,25.51473]
[1776968328794,35.4,77945.24,9.3,-0.41773,0.00017,25.53662]
[1776968329285,35.4,77945.24,9.3,-0.41773,0.00017,25.53662]
[1776968329531,35.4,77945.24,9.3,-0.41773,0.00017,25.53662]
[1776968331312,35.4,77941.66,9.3,-0.41833,0.00017,25.54363]
[1776968331547,35.4,77941.66,9.3,-0.41833,0.00017,25.54363]
[1776968331815,35.4,77935.54,9.3,-0.41937,0.00017,25.55549]
[1776968332038,35.4,77935.54,9.3,-0.41937,0.00017,25.55549]
[1776968332527,35.4,77935.54,9.3,-0.41937,0.00017,25.55549]
[1776968332822,35.4,77927.99,9.3,-0.42064,0.00017,25.56985]
[1776968333405,35.4,77927.99,9.3,-0.42064,0.00017,25.56985]
[1776968334471,35.4,77930.3,9.3,-0.42025,0.00017,25.56548]
[1776968334483,35.4,77930.3,9.3,-0.42025,0.00017,25.56548]
[1776968334484,35.4,77930.3,9.3,-0.42025,0.00017,25.56548]
[1776968334582,35.4,77930.3,9.3,-0.42025,0.00017,25.56548]
[1776968335722,35.4,77930.75,9.3,-0.42018,0.00017,25.56463]
[1776968335843,35.4,77935.05,9.3,-0.41945,0.00017,25.55644]
[1776968337443,35.4,77933.19,9.3,-0.41977,0.00017,25.55999]
[1776968337713,35.4,77933.19,9.3,-0.41977,0.00017,25.55999]
[1776968337857,35.4,77932.9,9.3,-0.41981,0.00017,25.56054]
[1776968340357,35.4,77934.07,9.3,-0.41962,0.00017,25.55831]
[1776968340912,35.4,77934.07,9.3,-0.41962,0.00017,25.55831]
[1776968340929,35.4,77934.07,9.3,-0.41962,0.00017,25.55831]
[1776968340946,35.4,77937.88,9.3,-0.41897,0.00017,25.551]
[1776968341897,35.4,77937.88,9.3,-0.41897,0.00017,25.551]
[1776968343336,35.4,77946.15,9.3,-0.41758,0.00017,25.53486]
[1776968343999,35.4,77946.15,9.3,-0.41758,0.00017,25.53486]
[1776968344035,35.4,77948.34,9.3,-0.41721,0.00017,25.53053]
[1776968344906,35.4,77952.12,9.3,-0.41657,0.00017,25.523]
[1776968345645,35.4,77952.12,9.3,-0.41657,0.00017,25.523]
[1776968345881,35.4,77952.12,9.3,-0.41657,0.00017,25.523]
[1776968345889,35.4,77952.12,9.3,-0.41657,0.00017,25.523]
[1776968345898,35.4,77952.12,9.3,-0.41657,0.00017,25.523]
[1776968345915,35.4,77945.96,9.3,-0.41761,0.00017,25.53518]
[1776968346776,35.4,77945.96,9.3,-0.41761,0.00017,25.53518]
[1776968346922,35.4,77939.15,9.3,-0.41875,0.00017,25.54845]
[1776968351920,35.4,77939.77,9.3,-0.41865,0.00017,25.54723]
[1776968351957,35.4,77939.13,9.3,-0.41875,0.00017,25.54846]
[1776968356992,35.39,77943.11,9.3,-0.41808,0.00017,25.54068]
[1776968361182,35.39,77945.48,9.3,-0.41768,0.00017,25.53602]
[1776968361252,35.39,77945.48,9.3,-0.41768,0.00017,25.53602]
[1776968361478,35.39,77945.48,9.3,-0.41768,0.00017,25.53602]
[1776968362028,35.39,77948.87,9.3,-0.41711,0.00017,25.52932]
[1776968362768,35.39,77948.87,9.3,-0.41711,0.00017,25.52932]
[1776968363286,35.39,77950.52,9.3,-0.41683,0.00017,25.52603]
[1776968364042,35.39,77947.65,9.3,-0.41731,0.00017,25.53168]
[1776968364268,35.39,77947.65,9.3,-0.41731,0.00017,25.53168]
[1776968364924,35.39,77947.65,9.3,-0.41731,0.00017,25.53168]
[1776968365050,35.39,77938.12,9.3,-0.41891,0.00017,25.55027]
[1776968367064,35.39,77931.91,9.3,-0.41996,0.00017,25.56219]
[1776968369419,35.39,77933.2,9.3,-0.41975,0.00017,25.55973]
[1776968369521,35.39,77932.63,9.3,-0.41984,0.00017,25.56083]
[1776968370085,35.39,77942.14,9.3,-0.41824,0.00017,25.5425]
[1776968375120,35.39,77946.15,9.3,-0.41755,0.00017,25.53106]
[1776968379017,35.39,77948.13,9.3,-0.41722,0.00017,25.52716]
[1776968379127,35.39,77948.98,9.3,-0.41708,0.00017,25.52548]
[1776968379134,35.39,77948.98,9.3,-0.41708,0.00017,25.52548]
[1776968379148,35.39,77950.78,9.3,-0.41677,0.00017,25.5219]
[1776968380301,35.39,77950.78,9.3,-0.41677,0.00017,25.5219]
[1776968380689,35.39,77950.78,9.3,-0.41677,0.00017,25.5219]
[1776968383303,35.39,77954.55,9.3,-0.41613,0.00017,25.51431]
[1776968386341,35.39,77954.26,9.3,-0.41618,0.00017,25.51484]
[1776968389713,35.39,77958.45,9.3,-0.41547,0.00017,25.50634]
[1776968391885,35.38,77960.56,9.3,-0.41511,0.00017,25.50201]
[1776968391931,35.38,77960.56,9.3,-0.41511,0.00017,25.50201]
[1776968392010,35.38,77960.56,9.3,-0.41511,0.00017,25.50201]
[1776968392026,35.38,77966.21,9.3,-0.41415,0.00017,25.49038]
[1776968392279,35.38,77966.21,9.3,-0.41415,0.00017,25.49038]
[1776968392364,35.38,77958.29,9.3,-0.41549,0.00017,25.50657]
[1776968393247,35.38,77951.84,9.3,-0.41657,0.00017,25.51949]
[1776968394997,35.38,77951.84,9.3,-0.41657,0.00017,25.51949]
[1776968395166,35.38,77951.37,9.3,-0.41665,0.00017,25.52039]
[1776968395711,35.38,77951.37,9.3,-0.41665,0.00017,25.52039]
[1776968395776,35.38,77951.37,9.3,-0.41665,0.00017,25.52039]
[1776968395839,35.38,77946.17,9.3,-0.41752,0.00017,25.53064]
[1776968396982,35.38,77946.17,9.3,-0.41752,0.00017,25.53064]
[1776968396988,35.38,77946.17,9.3,-0.41752,0.00017,25.53064]
[1776968397063,35.38,77938.19,9.3,-0.41887,0.00017,25.54622]
[1776968397864,35.38,77938.19,9.3,-0.41887,0.00017,25.54622]
[1776968397875,35.38,77938.19,9.3,-0.41887,0.00017,25.54622]
[1776968398083,35.38,77938.19,9.3,-0.41887,0.00017,25.54622]
[1776968400506,35.38,77930.3,9.3,-0.4202,0.00017,25.56133]
[1776968400541,35.38,77930.3,9.3,-0.4202,0.00017,25.56133]
[1776968401313,35.38,77929.09,9.3,-0.42041,0.00017,25.56362]
[1776968401774,35.38,77934.06,9.3,-0.41956,0.00017,25.55415]
[1776968403372,35.38,77937.65,9.3,-0.41896,0.00017,25.54724]
[1776968409339,35.38,77937.53,9.3,-0.41898,0.00017,25.54746]
[1776968409455,35.38,77937.53,9.3,-0.41898,0.00017,25.54746]
[1776968409591,35.38,77937.53,9.3,-0.41898,0.00017,25.54746]
[1776968410459,35.38,77939.49,9.3,-0.41865,0.00017,25.54366]
[1776968411726,35.38,77944.73,9.3,-0.41776,0.00017,25.53342]
[1776968411823,35.38,77951.12,9.3,-0.41668,0.00017,25.52077]
[1776968412209,35.38,77951.12,9.3,-0.41668,0.00017,25.52077]
[1776968412580,35.38,77951.12,9.3,-0.41668,0.00017,25.52077]
[1776968413619,35.38,77949.91,9.3,-0.41689,0.00017,25.52318]
[1776968419431,35.36,77953.67,9.3,-0.41623,0.00017,25.51538]
[1776968420724,35.36,77953.67,9.3,-0.41623,0.00017,25.51538]
[1776968420813,35.36,77953.67,9.3,-0.41623,0.00017,25.51538]
[1776968422544,35.36,77946.67,9.3,-0.4174,0.00017,25.52922]
[1776968428802,35.35,77946.15,9.3,-0.41748,0.00017,25.53003]
[1776968429133,35.35,77950.71,9.3,-0.4167,0.00017,25.52092]
[1776968429211,35.35,77950.71,9.3,-0.4167,0.00017,25.52092]
[1776968429478,35.35,77950.71,9.3,-0.4167,0.00017,25.52092]
[1776968429516,35.35,77950.71,9.3,-0.4167,0.00017,25.52092]
[1776968430123,35.35,77950.71,9.3,-0.4167,0.00017,25.52092]
[1776968429618,35.35,77961.41,9.3,-0.4149,0.00017,25.49932]
[1776968431515,35.35,77969.68,9.3,-0.41349,0.00017,25.4786]
[1776968432132,35.35,77969.68,9.3,-0.41349,0.00017,25.4786]
[1776968432163,35.35,77969.68,9.3,-0.41349,0.00017,25.4786]
[1776968435238,35.34,77971.72,9.3,-0.41314,0.00017,25.47423]
[1776968435238,35.34,77971.72,9.3,-0.41314,0.00017,25.47423]
[1776968435249,35.34,77971.72,9.3,-0.41314,0.00017,25.47423]
[1776968435250,35.34,77971.72,9.3,-0.41314,0.00017,25.47423]
[1776968435366,35.34,77971.72,9.3,-0.41314,0.00017,25.47423]
[1776968435543,35.34,77964.37,9.3,-0.41437,0.00017,25.48944]
[1776968437024,35.34,77957.78,9.3,-0.41548,0.00017,25.50285]
[1776968438621,35.34,77956.53,9.3,-0.41569,0.00017,25.50538]
[1776968438982,35.34,77956.53,9.3,-0.41569,0.00017,25.50538]
[1776968439019,35.34,77956.53,9.3,-0.41569,0.00017,25.50538]
[1776968442491,35.34,77950.13,9.3,-0.41676,0.00017,25.51807]
[1776968443073,35.34,77950.13,9.3,-0.41676,0.00017,25.51807]
[1776968443896,35.33,77939.79,9.3,-0.4185,0.00017,25.53834]
[1776968447879,35.33,77941.36,9.3,-0.41823,0.00017,25.53526]
[1776968450796,35.33,77938.86,9.3,-0.41865,0.00017,25.54011]
[1776968450867,35.33,77938.28,9.3,-0.41875,0.00017,25.54122]
[1776968453671,35.33,77947.2,9.3,-0.41724,0.00017,25.52372]
[1776968456852,35.33,77945.5,9.3,-0.41753,0.00017,25.52706]
[1776968458495,35.33,77949.91,9.3,-0.41678,0.00017,25.5183]
[1776968463669,35.32,77948.74,9.3,-0.41697,0.00017,25.52046]
[1776968463747,35.32,77957.76,9.3,-0.41544,0.00017,25.50223]
[1776968466857,35.31,77957.86,9.3,-0.41541,0.00017,25.50195]
[1776968467309,35.31,77959.32,9.3,-0.41516,0.00017,25.49893]
[1776968467427,35.31,77959.32,9.3,-0.41516,0.00017,25.49893]
[1776968467513,35.31,77959.32,9.3,-0.41516,0.00017,25.49893]
[1776968467805,35.31,77971.38,9.3,-0.41313,0.00017,25.47401]
[1776968468183,35.31,77971.38,9.3,-0.41313,0.00017,25.47401]
[1776968468686,35.31,77971.38,9.3,-0.41313,0.00017,25.47401]
[1776968468937,35.31,77971.38,9.3,-0.41313,0.00017,25.47401]
[1776968469710,35.31,77972.07,9.3,-0.41301,0.00017,25.47252]
[1776968470061,35.31,77963.16,9.3,-0.41451,0.00017,25.49094]
[1776968470280,35.31,77963.16,9.3,-0.41451,0.00017,25.49094]
[1776968470607,35.31,77963.16,9.3,-0.41451,0.00017,25.49094]
[1776968471045,35.31,77963.16,9.3,-0.41451,0.00017,25.49094]
[1776968471148,35.31,77963.16,9.3,-0.41451,0.00017,25.49094]
[1776968471375,35.31,77963.16,9.3,-0.41451,0.00017,25.49094]
[1776968471385,35.31,77963.16,9.3,-0.41451,0.00017,25.49094]
[1776968471125,35.31,77951.31,9.3,-0.41651,0.00017,25.515]
[1776968471679,35.31,77951.31,9.3,-0.41651,0.00017,25.515]
[1776968471802,35.31,77951.31,9.3,-0.41651,0.00017,25.515]
[1776968471874,35.31,77951.31,9.3,-0.41651,0.00017,25.515]
[1776968471997,35.31,77951.31,9.3,-0.41651,0.00017,25.515]
[1776968472038,35.31,77916.08,9.3,-0.42247,0.00017,25.58268]
[1776968472263,35.31,77916.08,9.3,-0.42247,0.00017,25.58268]
[1776968472498,35.31,77916.08,9.3,-0.42247,0.00017,25.58268]
[1776968472810,35.31,77916.08,9.3,-0.42247,0.00017,25.58268]
[1776968472918,35.31,77916.08,9.3,-0.42247,0.00017,25.58268]
[1776968473089,35.31,77916.08,9.3,-0.42247,0.00017,25.58268]
[1776968473347,35.31,77916.08,9.3,-0.42247,0.00017,25.58268]
[1776968473109,35.31,77891.88,9.3,-0.42658,0.00017,25.6258]
[1776968473641,35.31,77891.88,9.3,-0.42658,0.00017,25.6258]
[1776968473644,35.31,77891.88,9.3,-0.42658,0.00017,25.6258]
[1776968473719,35.31,77891.88,9.3,-0.42658,0.00017,25.6258]
[1776968474633,35.31,77892.17,9.3,-0.42653,0.00017,25.6253]
[1776968475302,35.31,77900.28,9.3,-0.42515,0.00017,25.61113]
[1776968475651,35.31,77900.28,9.3,-0.42515,0.00017,25.61113]
[1776968475888,35.31,77900.28,9.3,-0.42515,0.00017,25.61113]
[1776968476045,35.31,77900.28,9.3,-0.42515,0.00017,25.61113]
[1776968476074,35.31,77907.0,9.3,-0.42401,0.00017,25.59913]
[1776968476468,35.31,77907.0,9.3,-0.42401,0.00017,25.59913]
[1776968476560,35.31,77907.0,9.3,-0.42401,0.00017,25.59913]
[1776968476934,35.31,77922.69,9.3,-0.42135,0.00017,25.57034]
[1776968478134,35.31,77928.77,9.3,-0.42031,0.00017,25.55886]
[1776968480100,35.31,77932.81,9.3,-0.41963,0.00017,25.55115]
[1776968480151,35.31,77932.81,9.3,-0.41963,0.00017,25.55115]
[1776968480175,35.31,77932.81,9.3,-0.41963,0.00017,25.55115]
[1776968480271,35.31,77932.81,9.3,-0.41963,0.00017,25.55115]
[1776968481206,35.31,77928.5,9.3,-0.42036,0.00017,25.55938]
[1776968481601,35.31,77924.61,9.3,-0.42102,0.00017,25.56674]
[1776968481786,35.31,77924.61,9.3,-0.42102,0.00017,25.56674]
[1776968482020,35.31,77917.25,9.3,-0.42227,0.00017,25.58045]
[1776968482954,35.31,77917.25,9.3,-0.42227,0.00017,25.58045]
[1776968487574,35.31,77914.41,9.3,-0.42275,0.00017,25.58566]
[1776968487708,35.31,77914.41,9.3,-0.42275,0.00017,25.58566]
[1776968490032,35.3,77912.46,9.3,-0.42308,0.00017,25.58921]
[1776968491085,35.3,77925.07,9.3,-0.42093,0.00017,25.56226]
[1776968494051,35.3,77926.8,9.3,-0.42064,0.00017,25.55901]
[1776968496233,35.3,77923.61,9.3,-0.42118,0.00017,25.56502]
[1776968498156,35.3,77923.96,9.3,-0.42112,0.00017,25.56436]
[1776968498552,35.31,77927.3,9.3,-0.42055,0.00017,25.55807]
[1776968498555,35.31,77927.3,9.3,-0.42055,0.00017,25.55807]
[1776968499144,35.3,77931.32,9.3,-0.41987,0.00017,25.55042]
[1776968502062,35.31,77932.04,9.3,-0.41975,0.00017,25.54905]
[1776968502170,35.31,77942.82,9.3,-0.41793,0.00017,25.52814]
[1776968504184,35.31,77949.92,9.3,-0.41673,0.00017,25.51411]
[1776968504367,35.31,77949.92,9.3,-0.41673,0.00017,25.51411]
[1776968504840,35.31,77949.92,9.3,-0.41673,0.00017,25.51411]
[1776968507329,35.31,77948.92,9.3,-0.4169,0.00017,25.5161]
[1776968508212,35.31,77942.55,9.3,-0.41797,0.00017,25.52871]
[1776968509219,35.31,77936.27,9.3,-0.41904,0.00017,25.54095]
[1776968511437,35.31,77933.22,9.3,-0.41955,0.00017,25.54682]
[1776968512240,35.31,77929.03,9.3,-0.42026,0.00017,25.55483]
[1776968512853,35.31,77929.03,9.3,-0.42026,0.00017,25.55483]
[1776968512950,35.31,77929.03,9.3,-0.42026,0.00017,25.55483]
[1776968512954,35.31,77929.03,9.3,-0.42026,0.00017,25.55483]
[1776968513093,35.31,77929.03,9.3,-0.42026,0.00017,25.55483]
[1776968514254,35.31,77919.15,9.3,-0.42194,0.00017,25.57337]
[1776968516179,35.31,77918.45,9.3,-0.42205,0.00017,25.57464]
[1776968516268,35.3,77912.26,9.3,-0.4231,0.00017,25.58599]
[1776968516315,35.3,77912.26,9.3,-0.4231,0.00017,25.58599]
[1776968517173,35.3,77912.26,9.3,-0.4231,0.00017,25.58599]
[1776968517275,35.3,77902.28,9.3,-0.4248,0.00017,25.60395]
[1776968518257,35.3,77902.28,9.3,-0.4248,0.00017,25.60395]
[1776968520635,35.3,77899.45,9.3,-0.42527,0.00017,25.60891]
[1776968520987,35.3,77899.45,9.3,-0.42527,0.00017,25.60891]
[1776968521184,35.3,77899.45,9.3,-0.42527,0.00017,25.60891]
[1776968521303,35.3,77909.72,9.3,-0.42353,0.00017,25.59052]
[1776968522310,35.3,77921.79,9.3,-0.42148,0.00017,25.5683]
[1776968523347,35.3,77921.79,9.3,-0.42148,0.00017,25.5683]
[1776968524693,35.3,77922.6,9.3,-0.42134,0.00017,25.56679]
[1776968529038,35.3,77915.84,9.3,-0.42249,0.00017,25.57936]
[1776968531056,35.3,77921.92,9.3,-0.42146,0.00017,25.56808]
[1776968531543,35.3,77924.28,9.3,-0.42106,0.00017,25.56366]
[1776968532179,35.3,77924.28,9.3,-0.42106,0.00017,25.56366]
[1776968532381,35.3,77917.48,9.3,-0.42221,0.00017,25.5763]
[1776968535962,35.3,77914.08,9.3,-0.42278,0.00017,25.58254]
[1776968538423,35.3,77923.63,9.3,-0.42116,0.00017,25.56482]
[1776968540415,35.3,77925.11,9.3,-0.42091,0.00017,25.56204]
[1776968540448,35.3,77925.11,9.3,-0.42091,0.00017,25.56204]
[1776968540504,35.3,77925.11,9.3,-0.42091,0.00017,25.56204]
[1776968542574,35.3,77927.72,9.3,-0.42047,0.00017,25.55711]
[1776968542992,35.3,77927.72,9.3,-0.42047,0.00017,25.55711]
[1776968543049,35.3,77937.53,9.3,-0.41881,0.00017,25.53832]
[1776968546988,35.3,77933.14,9.3,-0.41956,0.00017,25.54682]
[1776968547830,35.3,77931.81,9.3,-0.41978,0.00017,25.54938]
[1776968547918,35.3,77933.71,9.3,-0.41946,0.00017,25.54574]
[1776968552092,35.3,77938.65,9.3,-0.41862,0.00017,25.53617]
[1776968553374,35.3,77945.42,9.3,-0.41747,0.00017,25.51931]
[1776968553449,35.3,77945.42,9.3,-0.41747,0.00017,25.51931]
[1776968553755,35.3,77945.42,9.3,-0.41747,0.00017,25.51931]
[1776968554146,35.3,77945.42,9.3,-0.41747,0.00017,25.51931]
[1776968554152,35.3,77945.42,9.3,-0.41747,0.00017,25.51931]
[1776968554252,35.3,77945.42,9.3,-0.41747,0.00017,25.51931]
[1776968554277,35.3,77951.47,9.3,-0.41644,0.00017,25.50728]
[1776968554371,35.3,77951.47,9.3,-0.41644,0.00017,25.50728]
[1776968554697,35.3,77951.47,9.3,-0.41644,0.00017,25.50728]
[1776968554937,35.3,77971.56,9.3,-0.41305,0.00017,25.46607]
[1776968555643,35.3,77971.56,9.3,-0.41305,0.00017,25.46607]
[1776968555723,35.3,77971.56,9.3,-0.41305,0.00017,25.46607]
[1776968555792,35.3,77977.87,9.3,-0.41198,0.00017,25.4527]
[1776968556629,35.3,77977.87,9.3,-0.41198,0.00017,25.4527]
[1776968556650,35.3,77977.87,9.3,-0.41198,0.00017,25.4527]
[1776968560358,35.29,77975.57,9.3,-0.41236,0.00017,25.45743]
[1776968560372,35.29,77975.57,9.3,-0.41236,0.00017,25.45743]
[1776968560505,35.29,77975.57,9.3,-0.41236,0.00017,25.45743]
[1776968560993,35.29,77975.57,9.3,-0.41236,0.00017,25.45743]
[1776968561799,35.29,77972.0,9.3,-0.41296,0.00017,25.46488]
[1776968563481,35.29,77967.21,9.3,-0.41376,0.00017,25.47485]
[1776968564280,35.29,77967.21,9.3,-0.41376,0.00017,25.47485]
[1776968565447,35.29,77967.31,9.3,-0.41374,0.00017,25.47456]
[1776968570669,35.28,77961.74,9.3,-0.41467,0.00017,25.48586]
[1776968574162,35.28,77960.89,9.3,-0.41481,0.00017,25.48754]
[1776968579731,35.27,77963.22,9.3,-0.4144,0.00017,25.48251]
[1776968584768,35.26,77962.41,9.3,-0.41452,0.00017,25.48401]
[1776968589591,35.26,77968.37,9.3,-0.4135,0.00017,25.47151]
[1776968589953,35.26,77968.37,9.3,-0.4135,0.00017,25.47151]
[1776968590178,35.26,77960.92,9.3,-0.41476,0.00017,25.4869]
[1776968590699,35.26,77960.92,9.3,-0.41476,0.00017,25.4869]
[1776968591156,35.26,77960.92,9.3,-0.41476,0.00017,25.4869]
[1776968591477,35.26,77944.29,9.3,-0.41758,0.00017,25.52041]
[1776968592011,35.26,77944.29,9.3,-0.41758,0.00017,25.52041]
[1776968592036,35.26,77944.29,9.3,-0.41758,0.00017,25.52041]
[1776968592110,35.25,77948.61,9.3,-0.41684,0.00017,25.51174]
[1776968593241,35.25,77948.61,9.3,-0.41684,0.00017,25.51174]
[1776968593279,35.25,77954.11,9.3,-0.41591,0.00017,25.50068]
[1776968593967,35.25,77954.11,9.3,-0.41591,0.00017,25.50068]
[1776968595137,35.25,77954.5,9.3,-0.41584,0.00017,25.49987]
[1776968595933,35.25,77959.32,9.3,-0.41502,0.00017,25.49003]
[1776968596036,35.25,77967.36,9.3,-0.41366,0.00017,25.4734]
[1776968597940,35.25,77967.91,9.3,-0.41356,0.00017,25.47221]
[1776968604259,35.24,77968.97,9.3,-0.41337,0.00017,25.46976]
[1776968604352,35.24,77968.97,9.3,-0.41337,0.00017,25.46976]
[1776968605632,35.24,77972.51,9.3,-0.41276,0.00017,25.46225]
[1776968610961,35.23,77977.23,9.3,-0.41195,0.00017,25.45205]
[1776968615996,35.23,77976.64,9.3,-0.41203,0.00017,25.44956]
[1776968617364,35.23,77976.64,9.3,-0.41203,0.00017,25.44956]
[1776968617557,35.23,77979.76,9.3,-0.4115,0.00017,25.44286]
[1776968619584,35.23,77987.19,9.3,-0.41025,0.00017,25.42675]
[1776968621846,35.22,77991.66,9.3,-0.40949,0.00017,25.41691]
[1776968621877,35.22,77991.66,9.3,-0.40949,0.00017,25.41691]
[1776968622134,35.22,77991.66,9.3,-0.40949,0.00017,25.41691]
[1776968624078,35.22,78001.57,9.3,-0.40781,0.00017,25.39484]
[1776968627138,35.22,78001.31,9.3,-0.40786,0.00017,25.39541]
[1776968627144,35.22,77992.39,9.3,-0.40936,0.00017,25.41524]
[1776968628165,35.22,77992.39,9.3,-0.40936,0.00017,25.41524]
[1776968628209,35.22,77983.37,9.3,-0.41088,0.00017,25.4349]
[1776968628575,35.22,77983.37,9.3,-0.41088,0.00017,25.4349]
[1776968628850,35.22,77983.37,9.3,-0.41088,0.00017,25.4349]
[1776968629118,35.22,77975.71,9.3,-0.41217,0.00017,25.45128]
[1776968629642,35.22,77975.71,9.3,-0.41217,0.00017,25.45128]
[1776968633499,35.22,77970.05,9.3,-0.41312,0.00017,25.46311]
[1776968636690,35.21,77972.65,9.3,-0.41267,0.00017,25.45753]
[1776968645231,35.2,77971.14,9.3,-0.41291,0.00017,25.46042]
[1776968650144,35.2,77971.32,9.3,-0.41287,0.00017,25.45991]
[1776968655303,35.19,77967.17,9.3,-0.41356,0.00017,25.46843]
[1776968655986,35.19,77967.17,9.3,-0.41356,0.00017,25.46843]
[1776968659699,35.19,77962.44,9.3,-0.41435,0.00017,25.47814]
[1776968661741,35.19,77960.96,9.3,-0.4146,0.00017,25.48114]
[1776968662329,35.19,77960.96,9.3,-0.4146,0.00017,25.48114]
[1776968662360,35.19,77955.15,9.3,-0.41558,0.00017,25.49302]
[1776968663386,35.19,77955.15,9.3,-0.41558,0.00017,25.49302]
[1776968663391,35.19,77955.15,9.3,-0.41558,0.00017,25.49302]
[1776968663666,35.18,77949.28,9.3,-0.41657,0.00017,25.50486]
[1776968664373,35.18,77941.15,9.3,-0.41795,0.00017,25.52103]
[1776968666446,35.18,77937.02,9.3,-0.41865,0.00017,25.52911]
[1776968668553,35.18,77939.43,9.3,-0.41824,0.00017,25.52432]
[1776968669466,35.18,77939.43,9.3,-0.41824,0.00017,25.52432]
[1776968670940,35.18,77939.02,9.3,-0.4183,0.00017,25.52507]
[1776968670947,35.18,77939.02,9.3,-0.4183,0.00017,25.52507]
[1776968670986,35.18,77939.02,9.3,-0.4183,0.00017,25.52507]
[1776968671422,35.18,77949.49,9.3,-0.41651,0.00017,25.50067]
[1776968676457,35.17,77952.72,9.3,-0.41595,0.00017,25.4939]
[1776968678823,35.16,77953.06,9.3,-0.41588,0.00017,25.49311]
[1776968678844,35.16,77953.06,9.3,-0.41588,0.00017,25.49311]
[1776968678848,35.16,77953.06,9.3,-0.41588,0.00017,25.49311]
[1776968679479,35.16,77947.74,9.3,-0.41678,0.00017,25.5038]
[1776968683178,35.16,77947.61,9.3,-0.4168,0.00017,25.50403]
[1776968684888,35.16,77948.69,9.3,-0.41662,0.00017,25.50183]
[1776968691117,35.15,77948.78,9.3,-0.41659,0.00017,25.50144]
[1776968691210,35.15,77948.96,9.3,-0.41655,0.00017,25.50099]
[1776968691630,35.15,77948.96,9.3,-0.41655,0.00017,25.50099]
[1776968691633,35.15,77957.83,9.3,-0.41504,0.00017,25.48296]
[1776968697606,35.14,77952.41,9.3,-0.41595,0.00017,25.49385]
[1776968701395,35.14,77952.65,9.3,-0.41591,0.00017,25.49336]
[1776968701400,35.14,77952.65,9.3,-0.41591,0.00017,25.49336]
[1776968701497,35.14,77952.55,9.3,-0.41593,0.00017,25.49356]
[1776968701598,35.14,77952.55,9.3,-0.41593,0.00017,25.49356]
[1776968705765,35.14,77948.72,9.3,-0.41657,0.00017,25.5012]
[1776968706436,35.14,77941.08,9.3,-0.41787,0.00017,25.51641]
[1776968707009,35.14,77941.08,9.3,-0.41787,0.00017,25.51641]
[1776968707094,35.14,77929.1,9.3,-0.4199,0.00017,25.53972]
[1776968708177,35.14,77929.1,9.3,-0.4199,0.00017,25.53972]
[1776968708241,35.14,77927.9,9.3,-0.42011,0.00017,25.54204]
[1776968709280,35.14,77927.9,9.3,-0.42011,0.00017,25.54204]
[1776968713844,35.14,77929.86,9.3,-0.41978,0.00017,25.53831]
[1776968714674,35.14,77928.66,9.3,-0.41998,0.00017,25.54062]
[1776968714816,35.14,77928.66,9.3,-0.41998,0.00017,25.54062]
[1776968714945,35.14,77928.66,9.3,-0.41998,0.00017,25.54062]
[1776968714964,35.14,77923.42,9.3,-0.42087,0.00017,25.55062]
[1776968715732,35.14,77915.03,9.3,-0.4223,0.00017,25.56635]
[1776968718684,35.14,77914.93,9.3,-0.42232,0.00017,25.56654]
[1776968723788,35.14,77909.7,9.3,-0.42321,0.00017,25.57615]
[1776968725234,35.14,77909.7,9.3,-0.42321,0.00017,25.57615]
[1776968725543,35.14,77909.7,9.3,-0.42321,0.00017,25.57615]
[1776968725605,35.14,77910.61,9.3,-0.42306,0.00017,25.57448]
[1776968727128,35.14,77906.34,9.3,-0.42378,0.00017,25.58226]
[1776968730462,35.14,77904.82,9.3,-0.42404,0.00017,25.58499]
[1776968730840,35.14,77904.81,9.3,-0.42404,0.00017,25.58501]
[1776968731138,35.14,77904.81,9.3,-0.42404,0.00017,25.58501]
[1776968731658,35.14,77899.2,9.3,-0.42499,0.00017,25.59149]
[1776968737887,35.13,77894.75,9.3,-0.42575,0.00017,25.5993]
[1776968742923,35.13,77895.68,9.3,-0.42558,0.00017,25.59761]
[1776968746249,35.13,77894.96,9.3,-0.4257,0.00017,25.59886]
[1776968747958,35.13,77909.58,9.3,-0.42321,0.00017,25.5726]
[1776968749691,35.13,77909.08,9.3,-0.42329,0.00017,25.57352]
[1776968750254,35.13,77909.08,9.3,-0.42329,0.00017,25.57352]
[1776968751986,35.13,77902.52,9.3,-0.42441,0.00017,25.58541]
[1776968755083,35.13,77897.02,9.3,-0.42535,0.00017,25.59522]
[1776968755566,35.13,77897.02,9.3,-0.42535,0.00017,25.59522]
[1776968755907,35.13,77904.28,9.3,-0.42411,0.00017,25.58223]
[1776968761048,35.13,77909.14,9.3,-0.42328,0.00017,25.57342]
[1776968763063,35.13,77898.97,9.3,-0.42502,0.00017,25.59177]
[1776968767091,35.13,77906.16,9.3,-0.42379,0.00017,25.57884]
[1776968772125,35.13,77912.05,9.3,-0.42279,0.00017,25.56807]
[1776968774248,35.13,77911.58,9.3,-0.42287,0.00017,25.56894]
[1776968774964,35.13,77911.16,9.3,-0.42294,0.00017,25.56971]
[1776968780182,35.13,77913.02,9.3,-0.42262,0.00017,25.56631]
[1776968784807,35.13,77913.8,9.3,-0.42249,0.00017,25.56488]
[1776968785266,35.13,77913.8,9.3,-0.42249,0.00017,25.56488]
[1776968785270,35.13,77913.8,9.3,-0.42249,0.00017,25.56488]
[1776968785333,35.13,77917.71,9.3,-0.42182,0.00017,25.55761]
[1776968787237,35.13,77925.44,9.3,-0.42051,0.00017,25.54303]
[1776968792272,35.13,77926.95,9.3,-0.42024,0.00017,25.5366]
[1776968796829,35.14,77925.44,9.3,-0.4205,0.00017,25.5395]
[1776968799749,35.14,77925.16,9.3,-0.42055,0.00017,25.54004]
[1776968800128,35.14,77925.16,9.3,-0.42055,0.00017,25.54004]
[1776968800329,35.14,77918.88,9.3,-0.42162,0.00017,25.55191]
[1776968802408,35.14,77914.68,9.3,-0.42234,0.00017,25.55973]
[1776968805117,35.14,77916.53,9.3,-0.42202,0.00017,25.55628]
[1776968805724,35.13,77916.62,9.3,-0.422,0.00017,25.55611]
[1776968805967,35.13,77916.62,9.3,-0.422,0.00017,25.55611]
[1776968806371,35.13,77914.05,9.3,-0.42244,0.00017,25.56088]
[1776968807381,35.13,77907.99,9.3,-0.42348,0.00017,25.57201]
[1776968811549,35.13,77908.3,9.3,-0.42342,0.00017,25.57143]
[1776968811562,35.13,77908.3,9.3,-0.42342,0.00017,25.57143]
[1776968812415,35.13,77915.47,9.3,-0.4222,0.00017,25.55821]
[1776968813125,35.13,77915.47,9.3,-0.4222,0.00017,25.55821]
[1776968818459,35.13,77923.46,9.3,-0.42083,0.00017,25.5432]
[1776968822110,35.13,77924.87,9.3,-0.42059,0.00017,25.54053]
[1776968822362,35.13,77924.87,9.3,-0.42059,0.00017,25.54053]
[1776968822461,35.13,77924.87,9.3,-0.42059,0.00017,25.54053]
[1776968822647,35.13,77924.87,9.3,-0.42059,0.00017,25.54053]
[1776968823494,35.13,77940.89,9.3,-0.41787,0.00017,25.50943]
[1776968824501,35.13,77947.21,9.3,-0.41679,0.00017,25.49682]
[1776968826035,35.13,77948.26,9.3,-0.41661,0.00017,25.4947]
[1776968826137,35.13,77948.26,9.3,-0.41661,0.00017,25.4947]
[1776968826514,35.13,77950.06,9.3,-0.4163,0.00017,25.49107]
[1776968830094,35.13,77951.75,9.3,-0.41601,0.00017,25.48759]
[1776968830343,35.13,77951.75,9.3,-0.41601,0.00017,25.48759]
[1776968830544,35.13,77952.25,9.3,-0.41593,0.00017,25.48657]
[1776968833697,35.12,77955.79,9.3,-0.41532,0.00017,25.47923]
[1776968834572,35.12,77956.74,9.3,-0.41516,0.00017,25.47728]
[1776968837157,35.12,77956.51,9.3,-0.41519,0.00017,25.47774]
[1776968841621,35.12,77965.89,9.3,-0.4136,0.00017,25.45824]
[1776968841771,35.12,77965.89,9.3,-0.4136,0.00017,25.45824]
[1776968842264,35.12,77965.89,9.3,-0.4136,0.00017,25.45824]
[1776968842823,35.12,77967.45,9.3,-0.41333,0.00017,25.45495]
[1776968846925,35.12,77966.52,9.3,-0.41348,0.00017,25.45683]
[1776968847416,35.12,77966.52,9.3,-0.41348,0.00017,25.45683]
[1776968847663,35.12,77957.59,9.3,-0.415,0.00017,25.47536]
[1776968848422,35.12,77957.59,9.3,-0.415,0.00017,25.47536]
[1776968848634,35.12,77957.59,9.3,-0.415,0.00017,25.47536]
[1776968849781,35.12,77953.34,9.3,-0.41572,0.00017,25.48405]
[1776968850292,35.12,77953.34,9.3,-0.41572,0.00017,25.48405]
[1776968850523,35.12,77953.34,9.3,-0.41572,0.00017,25.48405]
[1776968850635,35.12,77953.34,9.3,-0.41572,0.00017,25.48405]
[1776968850671,35.12,77953.34,9.3,-0.41572,0.00017,25.48405]
[1776968850940,35.12,77944.15,9.3,-0.41728,0.00017,25.50258]
[1776968851693,35.12,77936.22,9.3,-0.41862,0.00017,25.51467]
[1776968855521,35.12,77934.49,9.3,-0.41892,0.00017,25.51805]
[1776968860754,35.12,77932.6,9.3,-0.41924,0.00017,25.52178]
[1776968866007,35.12,77933.82,9.3,-0.41904,0.00017,25.51946]
[1776968867802,35.12,77944.39,9.3,-0.41724,0.00017,25.49865]
[1776968869398,35.12,77944.39,9.3,-0.41724,0.00017,25.49865]
[1776968874854,35.12,77941.37,9.3,-0.41775,0.00017,25.50451]
[1776968875748,35.12,77941.37,9.3,-0.41775,0.00017,25.50451]
[1776968875780,35.12,77941.37,9.3,-0.41775,0.00017,25.50451]
[1776968875815,35.12,77941.37,9.3,-0.41775,0.00017,25.50451]
[1776968876487,35.12,77941.37,9.3,-0.41775,0.00017,25.50451]
[1776968876868,35.12,77932.9,9.3,-0.41919,0.00017,25.52109]
[1776968879452,35.12,77930.62,9.3,-0.41957,0.00017,25.52551]
[1776968880756,35.12,77931.27,9.3,-0.41946,0.00017,25.52424]
[1776968881572,35.12,77931.27,9.3,-0.41946,0.00017,25.52424]
[1776968882866,35.12,77928.16,9.3,-0.41999,0.00017,25.53022]
[1776968885775,35.12,77927.34,9.3,-0.42013,0.00017,25.5318]
[1776968887450,35.12,77927.9,9.3,-0.42004,0.00017,25.53073]
[1776968887520,35.12,77927.9,9.3,-0.42004,0.00017,25.53073]
[1776968887565,35.12,77927.9,9.3,-0.42004,0.00017,25.53073]
[1776968887628,35.12,77926.33,9.3,-0.4203,0.00017,25.53374]
[1776968888027,35.12,77926.33,9.3,-0.4203,0.00017,25.53374]
[1776968888081,35.12,77918.26,9.3,-0.42168,0.00017,25.54903]
[1776968888796,35.12,77918.26,9.3,-0.42168,0.00017,25.54903]
[1776968889140,35.12,77910.56,9.3,-0.423,0.00017,25.56332]
[1776968894994,35.12,77912.49,9.3,-0.42267,0.00017,25.55978]
[1776968899509,35.12,77912.51,9.3,-0.42266,0.00017,25.55975]
[1776968899516,35.12,77912.51,9.3,-0.42266,0.00017,25.55975]
[1776968899541,35.12,77912.51,9.3,-0.42266,0.00017,25.55975]
[1776968899611,35.12,77912.57,9.3,-0.42266,0.00017,25.55964]
[1776968901430,35.12,77917.27,9.3,-0.42185,0.00017,25.55091]
[1776968901513,35.12,77917.27,9.3,-0.42185,0.00017,25.55091]
[1776968901531,35.12,77924.1,9.3,-0.42069,0.00017,25.53804]
[1776968901960,35.12,77924.1,9.3,-0.42069,0.00017,25.53804]
[1776968902006,35.12,77924.1,9.3,-0.42069,0.00017,25.53804]
[1776968904337,35.12,77930.29,9.3,-0.41963,0.00017,25.52618]
[1776968910998,35.11,77937.76,9.3,-0.41835,0.00017,25.51155]
[1776968913121,35.11,77929.07,9.3,-0.41982,0.00017,25.52484]
[1776968918155,35.11,77928.11,9.3,-0.41998,0.00017,25.52661]
[1776968919182,35.11,77928.11,9.3,-0.41998,0.00017,25.52661]
[1776968922184,35.11,77934.25,9.3,-0.41893,0.00017,25.51466]
[1776968927218,35.11,77934.88,9.3,-0.41882,0.00017,25.51337]
[1776968928061,35.11,77934.88,9.3,-0.41882,0.00017,25.51337]
[1776968931964,35.1,77939.69,9.3,-0.41799,0.00017,25.50384]
[1776968933193,35.1,77938.37,9.3,-0.41822,0.00017,25.50643]
[1776968933722,35.1,77938.37,9.3,-0.41822,0.00017,25.50643]
[1776968933759,35.1,77938.37,9.3,-0.41822,0.00017,25.50643]
[1776968933821,35.1,77933.25,9.3,-0.41909,0.00017,25.51644]
[1776968934046,35.1,77933.25,9.3,-0.41909,0.00017,25.51644]
[1776968934370,35.1,77918.29,9.3,-0.42164,0.00017,25.54504]
[1776968935275,35.1,77911.84,9.3,-0.42274,0.00017,25.55705]
[1776968936849,35.1,77912.56,9.3,-0.42262,0.00017,25.55572]
[1776968942549,35.1,77910.09,9.3,-0.42304,0.00017,25.56027]
[1776968942686,35.1,77910.09,9.3,-0.42304,0.00017,25.56027]
[1776968944600,35.1,77905.03,9.3,-0.42391,0.00017,25.5695]
[1776968944755,35.1,77905.03,9.3,-0.42391,0.00017,25.5695]
[1776968952173,35.1,77901.68,9.3,-0.42447,0.00017,25.5755]
[1776968952285,35.1,77901.68,9.3,-0.42447,0.00017,25.5755]
[1776968952308,35.1,77901.68,9.3,-0.42447,0.00017,25.5755]
[1776968952350,35.1,77901.68,9.3,-0.42447,0.00017,25.5755]
[1776968952490,35.1,77901.68,9.3,-0.42447,0.00017,25.5755]
[1776968952512,35.1,77901.68,9.3,-0.42447,0.00017,25.5755]
[1776968952584,35.1,77905.99,9.3,-0.42374,0.00017,25.56771]
[1776968952797,35.1,77905.99,9.3,-0.42374,0.00017,25.56771]
[1776968952837,35.1,77905.99,9.3,-0.42374,0.00017,25.56771]
[1776968952985,35.1,77905.99,9.3,-0.42374,0.00017,25.56771]
[1776968953404,35.1,77923.55,9.3,-0.42074,0.00017,25.53505]
[1776968953989,35.1,77923.55,9.3,-0.42074,0.00017,25.53505]
[1776968954571,35.1,77928.23,9.3,-0.41994,0.00017,25.52608]
[1776968956844,35.1,77925.29,9.3,-0.42044,0.00017,25.53168]
[1776968957432,35.1,77931.32,9.3,-0.4194,0.00017,25.52003]
[1776968962509,35.09,77935.86,9.3,-0.41862,0.00017,25.51103]
[1776968962518,35.09,77935.86,9.3,-0.41862,0.00017,25.51103]
[1776968968509,35.08,77941.05,9.3,-0.41771,0.00017,25.50049]
[1776968973544,35.07,77936.59,9.3,-0.41845,0.00017,25.50549]
[1776968977078,35.06,77936.6,9.3,-0.41843,0.00017,25.50533]
[1776968977743,35.06,77936.6,9.3,-0.41843,0.00017,25.50533]
[1776968977748,35.06,77941.19,9.3,-0.41765,0.00017,25.4962]
[1776968979589,35.06,77947.99,9.3,-0.41648,0.00017,25.48247]
[1776968984623,35.06,77953.73,9.3,-0.4155,0.00017,25.47076]
[1776968989658,35.06,77955.02,9.3,-0.41528,0.00017,25.46811]
[1776968994694,35.06,77950.5,9.3,-0.41605,0.00017,25.47734]
[1776968995701,35.06,77942.15,9.3,-0.41747,0.00017,25.49415]
[1776968997138,35.06,77940.89,9.3,-0.41769,0.00017,25.49667]
[1776968997799,35.06,77940.89,9.3,-0.41769,0.00017,25.49667]
[1776968998722,35.06,77941.01,9.3,-0.41767,0.00017,25.49647]
[1776969001272,35.06,77941.51,9.3,-0.41759,0.00017,25.49552]
[1776969002044,35.06,77946.74,9.3,-0.4167,0.00017,25.48508]
[1776969002047,35.06,77946.74,9.3,-0.4167,0.00017,25.48508]
[1776969002750,35.06,77952.83,9.3,-0.41566,0.00017,25.47273]
[1776969005765,35.06,77954.65,9.3,-0.41535,0.00017,25.46901]
[1776969009187,35.06,77960.89,9.3,-0.41429,0.00017,25.45614]
[1776969009354,35.06,77960.89,9.3,-0.41429,0.00017,25.45614]
[1776969009380,35.06,77960.89,9.3,-0.41429,0.00017,25.45614]
[1776969009502,35.06,77960.89,9.3,-0.41429,0.00017,25.45614]
[1776969009713,35.06,77960.89,9.3,-0.41429,0.00017,25.45614]
[1776969009840,35.06,77960.89,9.3,-0.41429,0.00017,25.45614]
[1776969009800,35.06,77977.57,9.3,-0.41146,0.00017,25.42079]
[1776969009962,35.06,77977.57,9.3,-0.41146,0.00017,25.42079]
[1776969010143,35.06,77977.57,9.3,-0.41146,0.00017,25.42079]
[1776969010244,35.06,77977.57,9.3,-0.41146,0.00017,25.42079]
[1776969010344,35.06,77977.57,9.3,-0.41146,0.00017,25.42079]
[1776969010726,35.06,77977.57,9.3,-0.41146,0.00017,25.42079]
[1776969010851,35.06,77977.57,9.3,-0.41146,0.00017,25.42079]
[1776969010815,35.06,77991.95,9.3,-0.40902,0.00017,25.38929]
[1776969011813,35.06,77993.64,9.3,-0.40873,0.00017,25.38548]
[1776969013216,35.06,77993.56,9.3,-0.40874,0.00017,25.38565]
[1776969013637,35.06,77993.56,9.3,-0.40874,0.00017,25.38565]
[1776969013770,35.06,77993.56,9.3,-0.40874,0.00017,25.38565]
[1776969013810,35.06,77993.56,9.3,-0.40874,0.00017,25.38565]
[1776969013840,35.06,77993.56,9.3,-0.40874,0.00017,25.38565]
[1776969013829,35.06,78000.07,9.3,-0.40764,0.00017,25.37101]
[1776969014409,35.06,78000.07,9.3,-0.40764,0.00017,25.37101]
[1776969014836,35.06,78008.13,9.3,-0.40627,0.00017,25.35262]
[1776969015538,35.06,78008.13,9.3,-0.40627,0.00017,25.35262]
[1776969015998,35.06,78008.13,9.3,-0.40627,0.00017,25.35262]
[1776969016092,35.06,78008.13,9.3,-0.40627,0.00017,25.35262]
[1776969016460,35.06,78017.65,9.3,-0.40466,0.00017,25.33053]
[1776969018265,35.06,78017.76,9.3,-0.40464,0.00017,25.33028]
[1776969020013,35.06,78017.23,9.3,-0.40473,0.00017,25.33153]
[1776969020505,35.06,78023.4,9.3,-0.40369,0.00017,25.31701]
[1776969022362,35.06,78029.25,9.3,-0.4027,0.00017,25.30308]
[1776969024930,35.06,78037.84,9.3,-0.40125,0.00017,25.28238]
[1776969026353,35.06,78037.84,9.3,-0.40125,0.00017,25.28238]
[1776969026508,35.06,78037.84,9.3,-0.40125,0.00017,25.28238]
[1776969026550,35.06,78038.98,9.3,-0.40106,0.00017,25.27965]
[1776969027951,35.06,78047.9,9.3,-0.39956,0.00017,25.25767]
[1776969029444,35.06,78047.9,9.3,-0.39956,0.00017,25.25767]
[1776969030353,35.06,78049.13,9.3,-0.39935,0.00017,25.25452]
[1776969030831,35.06,78049.89,9.3,-0.39921,0.00017,25.25258]
[1776969030986,35.06,78049.89,9.3,-0.39921,0.00017,25.25258]
[1776969031502,35.06,78043.07,9.3,-0.40035,0.00017,25.26586]
[1776969031979,35.06,78036.83,9.3,-0.40141,0.00017,25.28111]
[1776969032986,35.06,78027.61,9.3,-0.40296,0.00017,25.30335]
[1776969034126,35.06,78027.61,9.3,-0.40296,0.00017,25.30335]
[1776969035029,35.06,78027.38,9.3,-0.403,0.00017,25.30391]
[1776969041046,35.06,78028.71,9.3,-0.40279,0.00017,25.30089]
[1776969043633,35.06,78029.63,9.3,-0.40264,0.00017,25.29872]
[1776969045369,35.07,78031.63,9.3,-0.4023,0.00017,25.29399]
[1776969047660,35.07,78040.47,9.3,-0.40081,0.00017,25.27255]
[1776969047674,35.07,78040.47,9.3,-0.40081,0.00017,25.27255]
[1776969047703,35.07,78040.47,9.3,-0.40081,0.00017,25.27255]
[1776969047758,35.07,78043.94,9.3,-0.40023,0.00017,25.26405]
[1776969049102,35.07,78050.26,9.3,-0.39916,0.00017,25.24835]
[1776969054137,35.06,78053.02,9.3,-0.39868,0.00017,25.2412]
[1776969056151,35.06,78046.73,9.3,-0.39973,0.00017,25.25673]
[1776969060604,35.05,78046.33,8.9,-0.39979,0.00017,25.25755]
[1776969064207,35.05,78054.0,8.9,-0.39848,0.00017,25.23817]
[1776969065470,35.05,78054.0,8.9,-0.39848,0.00017,25.23817]
[1776969065516,35.05,78054.0,8.9,-0.39848,0.00017,25.23817]
[1776969065700,35.05,78054.0,8.9,-0.39848,0.00017,25.23817]
[1776969066138,35.04,78052.3,8.9,-0.39876,0.00017,25.2423]
[1776969066640,35.04,78052.3,8.9,-0.39876,0.00017,25.2423]
[1776969066729,35.04,78060.82,8.9,-0.39732,0.00017,25.22076]
[1776969067297,35.04,78060.82,8.9,-0.39732,0.00017,25.22076]
[1776969067351,35.04,78069.92,8.9,-0.39579,0.00017,25.19741]
[1776969069075,35.04,78070.22,8.9,-0.39574,0.00017,25.19663]
[1776969069152,35.04,78070.22,8.9,-0.39574,0.00017,25.19663]
[1776969069175,35.04,78070.22,8.9,-0.39574,0.00017,25.19663]
[1776969070033,35.04,78065.79,8.9,-0.39648,0.00017,25.20801]
[1776969070249,35.04,78055.01,8.9,-0.39829,0.00017,25.23537]
[1776969071513,35.04,78055.01,8.9,-0.39829,0.00017,25.23537]
[1776969075614,35.04,78050.1,8.9,-0.39911,0.00017,25.24749]
[1776969075627,35.03,78052.44,8.9,-0.39871,0.00017,25.2416]
[1776969075958,35.03,78052.44,8.9,-0.39871,0.00017,25.2416]
[1776969078264,35.03,78057.34,8.9,-0.39788,0.00017,25.22917]
[1776969079733,35.03,78055.89,8.9,-0.39812,0.00017,25.23279]
[1776969081534,35.03,78058.36,8.9,-0.3977,0.00017,25.22646]
[1776969084431,35.03,78061.05,8.9,-0.39724,0.00017,25.21951]
[1776969084622,35.03,78061.05,8.9,-0.39724,0.00017,25.21951]
[1776969084683,35.03,78061.05,8.9,-0.39724,0.00017,25.21951]
[1776969085349,35.03,78060.0,8.9,-0.39742,0.00017,25.22214]
[1776969090390,35.02,78067.95,8.9,-0.39607,0.00017,25.20159]
[1776969091149,35.02,78067.95,8.9,-0.39607,0.00017,25.20159]
[1776969091397,35.02,78073.82,8.9,-0.39507,0.00017,25.18273]
[1776969093515,35.02,78075.0,8.9,-0.39487,0.00017,25.17963]
[1776969093750,35.02,78075.0,8.9,-0.39487,0.00017,25.17963]
[1776969093802,35.02,78075.0,8.9,-0.39487,0.00017,25.17963]
[1776969094466,35.02,78075.55,8.9,-0.39477,0.00017,25.17818]
[1776969094740,35.02,78075.55,8.9,-0.39477,0.00017,25.17818]
[1776969097138,35.02,78082.07,8.9,-0.39368,0.00017,25.16101]
[1776969099984,35.02,78078.08,8.9,-0.39434,0.00017,25.17147]
[1776969100027,35.02,78078.08,8.9,-0.39434,0.00017,25.17147]
[1776969100205,35.02,78078.08,8.9,-0.39434,0.00017,25.17147]
[1776969100216,35.02,78078.08,8.9,-0.39434,0.00017,25.17147]
[1776969100626,35.02,78068.26,8.9,-0.39599,0.00017,25.197]
[1776969101507,35.02,78068.26,8.9,-0.39599,0.00017,25.197]
[1776969101523,35.02,78068.26,8.9,-0.39599,0.00017,25.197]
[1776969101608,35.02,78060.81,8.9,-0.39725,0.00017,25.21606]
[1776969102916,35.02,78060.81,8.9,-0.39725,0.00017,25.21606]
[1776969102959,35.01,78056.01,8.9,-0.39805,0.00017,25.22816]
[1776969108516,35.01,78051.31,8.9,-0.39883,0.00017,25.23969]
[1776969109160,35.01,78051.31,8.9,-0.39883,0.00017,25.23969]
[1776969112693,35.0,78052.07,8.9,-0.39869,0.00017,25.23766]
[1776969113207,35.0,78051.91,8.9,-0.39871,0.00017,25.23801]
[1776969113248,35.0,78051.91,8.9,-0.39871,0.00017,25.23801]
[1776969113265,35.0,78051.91,8.9,-0.39871,0.00017,25.23801]
[1776969113528,35.0,78051.91,8.9,-0.39871,0.00017,25.23801]
[1776969113599,35.0,78042.74,8.9,-0.40026,0.00017,25.26077]
[1776969114045,35.0,78042.74,8.9,-0.40026,0.00017,25.26077]
[1776969114510,35.0,78042.74,8.9,-0.40026,0.00017,25.26077]
[1776969114947,35.0,78031.69,8.9,-0.40213,0.00017,25.28774]
[1776969115473,35.0,78031.69,8.9,-0.40213,0.00017,25.28774]
[1776969118283,35.01,78030.2,8.9,-0.40239,0.00017,25.29148]
[1776969120604,35.01,78020.91,8.9,-0.40397,0.00017,25.31378]
[1776969122065,35.01,78018.28,8.9,-0.40442,0.00017,25.32002]
[1776969124035,35.01,78018.68,8.9,-0.40435,0.00017,25.31914]
[1776969124934,35.01,78024.02,8.9,-0.40345,0.00017,25.30651]
[1776969130977,35.01,78025.93,8.9,-0.40313,0.00017,25.30205]
[1776969134374,35.02,78025.17,8.9,-0.40326,0.00017,25.30389]
[1776969134389,35.02,78025.17,8.9,-0.40326,0.00017,25.30389]
[1776969134518,35.02,78025.17,8.9,-0.40326,0.00017,25.30389]
[1776969134803,35.02,78025.17,8.9,-0.40326,0.00017,25.30389]
[1776969134875,35.02,78035.71,8.9,-0.40148,0.00017,25.27853]
[1776969135088,35.02,78035.71,8.9,-0.40148,0.00017,25.27853]
[1776969135095,35.02,78035.71,8.9,-0.40148,0.00017,25.27853]
[1776969135709,35.02,78048.51,8.9,-0.39932,0.00017,25.247]
[1776969138175,35.01,78052.6,8.9,-0.39862,0.00017,25.23668]
[1776969138730,35.01,78052.59,8.9,-0.39862,0.00017,25.23666]
[1776969143765,35.01,78047.08,8.9,-0.39955,0.00017,25.25033]
[1776969144768,35.01,78047.08,8.9,-0.39955,0.00017,25.25033]
[1776969145736,35.01,78045.06,8.9,-0.39988,0.00017,25.25532]
[1776969146787,35.01,78032.4,8.9,-0.40203,0.00017,25.28632]
[1776969147793,35.01,78025.58,8.9,-0.40318,0.00017,25.30272]
[1776969149095,35.01,78026.13,8.9,-0.40309,0.00017,25.30142]
[1776969150170,35.01,78021.34,8.9,-0.4039,0.00017,25.31281]
[1776969155251,35.01,78015.59,8.9,-0.40486,0.00017,25.32275]
[1776969156333,35.01,78013.1,8.9,-0.40528,0.00017,25.32856]
[1776969157990,35.01,78012.07,8.9,-0.40546,0.00017,25.33095]
[1776969158043,35.01,78011.92,8.9,-0.40548,0.00017,25.3313]
[1776969158871,35.01,78010.62,8.9,-0.4057,0.00017,25.33433]
[1776969161840,35.01,78010.86,8.9,-0.40567,0.00017,25.33382]
[1776969161845,35.01,78010.86,8.9,-0.40567,0.00017,25.33382]
[1776969161906,35.01,78010.86,8.9,-0.40567,0.00017,25.33382]
[1776969161900,35.01,78016.37,8.9,-0.40473,0.00017,25.32099]
[1776969162201,35.01,78016.37,8.9,-0.40473,0.00017,25.32099]
[1776969162906,35.01,78025.85,8.9,-0.40313,0.00017,25.29859]
[1776969165051,35.02,78026.74,8.9,-0.40298,0.00017,25.29652]
[1776969168045,35.02,78022.43,8.9,-0.40372,0.00017,25.30688]
[1776969169460,35.02,78017.72,8.9,-0.40452,0.00017,25.31802]
[1776969169956,35.02,78013.43,8.9,-0.40525,0.00017,25.32808]
[1776969170067,35.02,78013.43,8.9,-0.40525,0.00017,25.32808]
[1776969172969,35.02,78012.27,8.9,-0.40544,0.00017,25.33082]
[1776969176199,35.02,78005.59,8.9,-0.40658,0.00017,25.34634]
[1776969176433,35.02,78005.59,8.9,-0.40658,0.00017,25.34634]
[1776969177435,35.02,78002.97,8.9,-0.40703,0.00017,25.35234]
[1776969181139,35.02,77994.91,8.9,-0.40839,0.00017,25.37048]
[1776969181341,35.02,77994.91,8.9,-0.40839,0.00017,25.37048]
[1776969181732,35.02,77994.91,8.9,-0.40839,0.00017,25.37048]
[1776969186250,35.02,77986.45,8.9,-0.40982,0.00017,25.38922]
[1776969187180,35.02,77990.76,8.9,-0.40909,0.00017,25.37966]
[1776969187282,35.02,78001.1,8.9,-0.40733,0.00017,25.3564]
[1776969189545,35.02,78003.27,8.9,-0.40696,0.00017,25.35146]
[1776969189556,35.02,78003.27,8.9,-0.40696,0.00017,25.35146]
[1776969189564,35.02,78003.27,8.9,-0.40696,0.00017,25.35146]
[1776969189803,35.02,78003.27,8.9,-0.40696,0.00017,25.35146]
[1776969190910,35.02,78004.45,8.9,-0.40677,0.00017,25.34878]
[1776969190950,35.02,78004.45,8.9,-0.40677,0.00017,25.34878]
[1776969191607,35.02,78005.49,8.9,-0.40659,0.00017,25.34641]
[1776969191967,35.02,78005.49,8.9,-0.40659,0.00017,25.34641]
[1776969197012,35.02,78003.57,8.9,-0.40692,0.00017,25.35085]
[1776969197045,35.02,78003.57,8.9,-0.40692,0.00017,25.35085]
[1776969200166,35.02,78010.29,8.9,-0.40578,0.00017,25.33546]
[1776969205201,35.02,78018.21,8.9,-0.40445,0.00017,25.31709]
[1776969211092,35.03,78015.79,8.9,-0.40487,0.00017,25.32289]
[1776969211455,35.03,78015.79,8.9,-0.40487,0.00017,25.32289]
[1776969211541,35.03,78015.79,8.9,-0.40487,0.00017,25.32289]
[1776969211771,35.03,78015.79,8.9,-0.40487,0.00017,25.32289]
[1776969211910,35.03,78015.79,8.9,-0.40487,0.00017,25.32289]
[1776969212081,35.03,78015.79,8.9,-0.40487,0.00017,25.32289]
[1776969212724,35.03,78016.01,8.9,-0.40482,0.00017,25.31881]
[1776969214789,35.03,78024.29,8.9,-0.40342,0.00017,25.2993]
[1776969215010,35.03,78024.29,8.9,-0.40342,0.00017,25.2993]
[1776969215055,35.03,78027.87,8.9,-0.40282,0.00017,25.29081]
[1776969217131,35.03,78031.04,8.9,-0.40228,0.00017,25.2832]
[1776969217196,35.03,78031.04,8.9,-0.40228,0.00017,25.2832]
[1776969220888,35.03,78038.0,8.9,-0.40111,0.00017,25.26629]
[1776969226738,35.03,78043.42,8.9,-0.40019,0.00017,25.25296]
[1776969232390,35.03,78043.71,8.9,-0.40014,0.00017,25.25223]
[1776969237425,35.03,78045.15,8.9,-0.39989,0.00017,25.24867]
[1776969238876,35.03,78045.15,8.9,-0.39989,0.00017,25.24867]
[1776969240446,35.03,78038.82,8.9,-0.40096,0.00017,25.26422]
[1776969245481,35.03,78040.61,8.9,-0.40066,0.00017,25.25979]
[1776969248204,35.03,78042.68,8.9,-0.40031,0.00017,25.25469]
[1776969248231,35.03,78042.68,8.9,-0.40031,0.00017,25.25469]
[1776969248366,35.03,78042.68,8.9,-0.40031,0.00017,25.25469]
[1776969248465,35.03,78042.68,8.9,-0.40031,0.00017,25.25469]
[1776969248534,35.03,78042.68,8.9,-0.40031,0.00017,25.25469]
[1776969248781,35.03,78042.68,8.9,-0.40031,0.00017,25.25469]
[1776969249065,35.03,78042.68,8.9,-0.40031,0.00017,25.25469]
[1776969248792,35.03,78052.17,8.9,-0.3987,0.00017,25.23109]
[1776969249137,35.03,78052.17,8.9,-0.3987,0.00017,25.23109]
[1776969249244,35.03,78052.17,8.9,-0.3987,0.00017,25.23109]
[1776969249471,35.03,78052.17,8.9,-0.3987,0.00017,25.23109]
[1776969250078,35.03,78062.38,8.9,-0.39698,0.00017,25.20521]
[1776969251261,35.02,78067.28,8.9,-0.39615,0.00017,25.1926]
[1776969251882,35.02,78067.28,8.9,-0.39615,0.00017,25.1926]
[1776969253434,35.02,78074.81,8.9,-0.39488,0.00017,25.17303]
[1776969254665,35.02,78073.1,8.9,-0.39517,0.00017,25.17745]
[1776969256037,35.02,78074.21,8.9,-0.39498,0.00017,25.17454]
[1776969256065,35.02,78074.21,8.9,-0.39498,0.00017,25.17454]
[1776969256149,35.02,78074.21,8.9,-0.39498,0.00017,25.17454]
[1776969256179,35.02,78074.03,8.9,-0.39501,0.00017,25.17498]
[1776969256558,35.02,78065.18,8.9,-0.3965,0.00017,25.19786]
[1776969257565,35.02,78056.04,8.9,-0.39803,0.00017,25.22106]
[1776969259291,35.02,78053.53,8.9,-0.39846,0.00017,25.22733]
[1776969259576,35.02,78053.53,8.9,-0.39846,0.00017,25.22733]
[1776969259635,35.02,78053.53,8.9,-0.39846,0.00017,25.22733]
[1776969259709,35.02,78053.53,8.9,-0.39846,0.00017,25.22733]
[1776969259811,35.02,78053.53,8.9,-0.39846,0.00017,25.22733]
[1776969259961,35.02,78053.53,8.9,-0.39846,0.00017,25.22733]
[1776969260056,35.02,78053.53,8.9,-0.39846,0.00017,25.22733]
[1776969260050,35.02,78055.16,8.9,-0.39818,0.00017,25.22318]
[1776969260472,35.02,78055.16,8.9,-0.39818,0.00017,25.22318]
[1776969260575,35.02,78055.16,8.9,-0.39818,0.00017,25.22318]
[1776969260750,35.02,78055.16,8.9,-0.39818,0.00017,25.22318]
[1776969260990,35.02,78055.16,8.9,-0.39818,0.00017,25.22318]
[1776969261063,35.02,78034.74,8.9,-0.40162,0.00017,25.2737]
[1776969261593,35.02,78028.6,8.9,-0.40266,0.00017,25.28857]
[1776969262439,35.02,78028.6,8.9,-0.40266,0.00017,25.28857]
[1776969264774,35.02,78028.19,8.9,-0.40274,0.00017,25.28963]
[1776969267330,35.02,78030.66,8.9,-0.40233,0.00017,25.28383]
[1776969267634,35.03,78031.75,8.9,-0.40215,0.00017,25.28125]
[1776969272670,35.03,78036.95,8.9,-0.40126,0.00017,25.26505]
[1776969277704,35.03,78033.11,8.9,-0.40191,0.00017,25.27441]
[1776969282741,35.03,78030.53,8.9,-0.40235,0.00017,25.28068]
[1776969285762,35.03,78021.84,8.9,-0.40382,0.00017,25.30144]
[1776969288164,35.03,78020.43,8.9,-0.40406,0.00017,25.30477]
[1776969290237,35.03,78021.79,8.9,-0.40383,0.00017,25.30154]
[1776969295896,35.03,78026.68,8.9,-0.403,0.00017,25.28991]
[1776969295989,35.03,78024.57,8.9,-0.40336,0.00017,25.29495]
[1776969299210,35.03,78020.48,8.9,-0.40406,0.00017,25.30478]
[1776969300528,35.03,78014.76,8.9,-0.40503,0.00017,25.31825]
[1776969300735,35.03,78014.76,8.9,-0.40503,0.00017,25.31825]
[1776969300810,35.03,78014.76,8.9,-0.40503,0.00017,25.31825]
[1776969300875,35.03,78014.76,8.9,-0.40503,0.00017,25.31825]
[1776969301874,35.03,78003.08,8.9,-0.40701,0.00017,25.34526]
[1776969302453,35.03,78003.08,8.9,-0.40701,0.00017,25.34526]
[1776969305559,35.04,78008.43,8.9,-0.40611,0.00017,25.33306]
[1776969305731,35.04,78008.43,8.9,-0.40611,0.00017,25.33306]
[1776969306138,35.04,78008.43,8.9,-0.40611,0.00017,25.33306]
[1776969305902,35.04,78014.89,8.9,-0.40502,0.00017,25.31809]
[1776969306637,35.04,78014.89,8.9,-0.40502,0.00017,25.31809]
[1776969307831,35.04,78020.7,8.9,-0.40404,0.00017,25.30449]
[1776969307921,35.04,78020.7,8.9,-0.40404,0.00017,25.30449]
[1776969309223,35.04,78024.92,8.9,-0.40333,0.00017,25.29456]
[1776969309930,35.04,78026.5,8.9,-0.40306,0.00017,25.29081]
[1776969310519,35.04,78026.5,8.9,-0.40306,0.00017,25.29081]
[1776969315972,35.04,78023.28,8.9,-0.40361,0.00017,25.29862]
[1776969320518,35.05,78023.96,8.9,-0.4035,0.00017,25.2971]
[1776969321007,35.05,78017.42,8.9,-0.40461,0.00017,25.31256]
[1776969322075,35.05,78017.42,8.9,-0.40461,0.00017,25.31256]
[1776969322128,35.05,78017.78,8.9,-0.40455,0.00017,25.31175]
[1776969322537,35.05,78017.78,8.9,-0.40455,0.00017,25.31175]
[1776969323020,35.05,78025.21,8.9,-0.4033,0.00017,25.29421]
[1776969327350,35.05,78030.42,8.9,-0.40243,0.00017,25.28188]
[1776969327389,35.05,78030.42,8.9,-0.40243,0.00017,25.28188]
[1776969328056,35.05,78036.77,8.9,-0.40136,0.00017,25.26656]
[1776969333091,35.06,78037.56,8.9,-0.40122,0.00017,25.26125]
[1776969334705,35.06,78037.68,8.9,-0.40121,0.00017,25.261]
[1776969335105,35.06,78031.01,8.9,-0.40234,0.00017,25.27719]
[1776969340140,35.06,78028.44,8.9,-0.40278,0.00017,25.28351]
[1776969342878,35.07,78029.31,8.9,-0.40264,0.00017,25.28149]
[1776969343162,35.07,78020.51,8.9,-0.40413,0.00017,25.30243]
[1776969345175,35.07,78013.77,8.9,-0.40527,0.00017,25.31827]
[1776969345644,35.07,78013.77,8.9,-0.40527,0.00017,25.31827]
[1776969345647,35.07,78013.77,8.9,-0.40527,0.00017,25.31827]
[1776969348785,35.07,78010.42,8.9,-0.40584,0.00017,25.32612]
[1776969349108,35.07,78010.42,8.9,-0.40584,0.00017,25.32612]
[1776969351243,35.07,78006.36,8.9,-0.40653,0.00017,25.3355]
[1776969353232,35.07,78013.72,8.9,-0.40529,0.00017,25.31858]
[1776969354744,35.07,78016.35,8.9,-0.40485,0.00017,25.31248]
[1776969355014,35.07,78016.35,8.9,-0.40485,0.00017,25.31248]
[1776969355246,35.08,78018.38,8.9,-0.40451,0.00017,25.30776]
[1776969356393,35.08,78018.38,8.9,-0.40451,0.00017,25.30776]
[1776969361714,35.08,78027.17,8.9,-0.40303,0.00017,25.28713]
[1776969362373,35.08,78027.04,8.9,-0.40306,0.00017,25.28751]
[1776969362387,35.08,78027.04,8.9,-0.40306,0.00017,25.28751]
[1776969362423,35.08,78027.04,8.9,-0.40306,0.00017,25.28751]
[1776969362679,35.08,78027.04,8.9,-0.40306,0.00017,25.28751]
[1776969362715,35.08,78032.24,8.9,-0.40218,0.00017,25.27505]
[1776969363764,35.08,78032.24,8.9,-0.40218,0.00017,25.27505]
[1776969364120,35.08,78040.84,8.9,-0.40073,0.00017,25.25416]
[1776969369353,35.08,78043.34,8.9,-0.40029,0.00017,25.24781]
[1776969369494,35.08,78043.34,8.9,-0.40029,0.00017,25.24781]
[1776969370361,35.08,78033.89,8.9,-0.40189,0.00017,25.27086]
[1776969374741,35.08,78038.45,8.9,-0.40113,0.00017,25.25994]
[1776969380435,35.08,78041.37,8.9,-0.40064,0.00017,25.25292]
[1776969380509,35.08,78041.37,8.9,-0.40064,0.00017,25.25292]
[1776969384469,35.08,78048.16,8.9,-0.39949,0.00017,25.23614]
[1776969384475,35.08,78048.16,8.9,-0.39949,0.00017,25.23614]
[1776969385134,35.08,78048.16,8.9,-0.39949,0.00017,25.23614]
[1776969385138,35.08,78048.16,8.9,-0.39949,0.00017,25.23614]
[1776969385142,35.08,78048.16,8.9,-0.39949,0.00017,25.23614]
[1776969385209,35.08,78049.02,8.9,-0.39935,0.00017,25.23396]
[1776969386139,35.08,78049.02,8.9,-0.39935,0.00017,25.23396]
[1776969390180,35.08,78044.58,8.9,-0.40009,0.00017,25.24481]
[1776969390231,35.08,78042.66,8.9,-0.4004,0.00017,25.24943]
[1776969391254,35.08,78042.66,8.9,-0.4004,0.00017,25.24943]
[1776969392321,35.07,78039.76,8.9,-0.40088,0.00017,25.25287]
[1776969392332,35.07,78039.76,8.9,-0.40088,0.00017,25.25287]
[1776969394577,35.07,78032.09,8.9,-0.40217,0.00017,25.27149]
[1776969394600,35.07,78032.09,8.9,-0.40217,0.00017,25.27149]
[1776969394657,35.07,78032.09,8.9,-0.40217,0.00017,25.27149]
[1776969394719,35.07,78032.09,8.9,-0.40217,0.00017,25.27149]
[1776969394771,35.08,78031.23,8.9,-0.40232,0.00017,25.27363]
[1776969395585,35.08,78031.23,8.9,-0.40232,0.00017,25.27363]
[1776969396227,35.08,78031.23,8.9,-0.40232,0.00017,25.27363]
[1776969396233,35.08,78040.09,8.9,-0.40083,0.00017,25.25212]
[1776969398345,35.08,78035.98,8.9,-0.40152,0.00017,25.26213]
[1776969398587,35.07,78034.79,8.9,-0.40172,0.00017,25.26497]
[1776969399007,35.07,78034.79,8.9,-0.40172,0.00017,25.26497]
[1776969399070,35.07,78048.56,8.9,-0.39939,0.00017,25.23115]
[1776969399352,35.07,78048.56,8.9,-0.39939,0.00017,25.23115]
[1776969399489,35.07,78048.56,8.9,-0.39939,0.00017,25.23115]
[1776969400296,35.07,78048.56,8.9,-0.39939,0.00017,25.23115]
[1776969400297,35.07,78048.56,8.9,-0.39939,0.00017,25.23115]
[1776969399586,35.07,78054.77,8.9,-0.39835,0.00017,25.21564]
[1776969401542,35.07,78057.04,8.9,-0.39796,0.00017,25.2099]
[1776969401816,35.07,78057.04,8.9,-0.39796,0.00017,25.2099]
[1776969401982,35.07,78057.04,8.9,-0.39796,0.00017,25.2099]
[1776969402050,35.07,78057.04,8.9,-0.39796,0.00017,25.2099]
[1776969402187,35.07,78057.04,8.9,-0.39796,0.00017,25.2099]
[1776969402201,35.07,78057.04,8.9,-0.39796,0.00017,25.2099]
[1776969402361,35.07,78057.54,8.9,-0.39787,0.00017,25.20855]
[1776969403010,35.07,78065.17,8.9,-0.39659,0.00017,25.18911]
[1776969404375,35.07,78068.85,8.9,-0.39597,0.00017,25.17963]
[1776969404463,35.07,78068.85,8.9,-0.39597,0.00017,25.17963]
[1776969404564,35.07,78068.85,8.9,-0.39597,0.00017,25.17963]
[1776969404675,35.07,78068.85,8.9,-0.39597,0.00017,25.17963]
[1776969404786,35.07,78068.85,8.9,-0.39597,0.00017,25.17963]
[1776969404968,35.07,78068.85,8.9,-0.39597,0.00017,25.17963]
[1776969405032,35.07,78076.93,8.9,-0.39461,0.00017,25.15867]
[1776969405403,35.07,78076.93,8.9,-0.39461,0.00017,25.15867]
[1776969405966,35.07,78090.66,8.9,-0.3923,0.00017,25.12234]
[1776969407290,35.07,78090.66,8.9,-0.3923,0.00017,25.12234]
[1776969406640,35.07,78097.05,8.9,-0.39123,0.00017,25.10517]
[1776969407454,35.07,78097.05,8.9,-0.39123,0.00017,25.10517]
[1776969407957,35.07,78097.05,8.9,-0.39123,0.00017,25.10517]
[1776969413228,35.07,78097.39,8.9,-0.39118,0.00017,25.10433]
[1776969418301,35.07,78096.76,8.9,-0.39129,0.00017,25.10612]
[1776969418428,35.07,78097.22,8.9,-0.39121,0.00017,25.10489]
[1776969419743,35.07,78102.71,8.9,-0.39029,0.00017,25.09]
[1776969420108,35.07,78102.71,8.9,-0.39029,0.00017,25.09]
[1776969421351,35.07,78100.72,8.9,-0.39063,0.00017,25.09547]
[1776969423363,35.07,78101.01,8.9,-0.39058,0.00017,25.09472]
[1776969423827,35.07,78101.01,8.9,-0.39058,0.00017,25.09472]
[1776969425295,35.07,78100.59,8.9,-0.39066,0.00017,25.09589]
[1776969424767,35.07,78092.45,8.9,-0.39202,0.00017,25.11788]
[1776969427160,35.07,78093.31,8.9,-0.39188,0.00017,25.11558]
[1776969428794,35.08,78103.37,8.9,-0.39019,0.00017,25.08839]
[1776969434293,35.08,78100.55,8.9,-0.39067,0.00017,25.09618]
[1776969434675,35.08,78099.87,8.9,-0.39079,0.00017,25.09804]
[1776969436066,35.08,78100.47,8.9,-0.39069,0.00017,25.09644]
[1776969437193,35.08,78099.27,8.9,-0.39089,0.00017,25.09971]
[1776969440119,35.08,78105.17,8.9,-0.38991,0.00017,25.08371]
[1776969440129,35.08,78105.17,8.9,-0.38991,0.00017,25.08371]
[1776969440424,35.08,78106.24,8.9,-0.38973,0.00017,25.08081]
[1776969440538,35.08,78106.24,8.9,-0.38973,0.00017,25.08081]
[1776969440944,35.08,78119.0,8.9,-0.3876,0.00017,25.04551]
[1776969441520,35.08,78119.0,8.9,-0.3876,0.00017,25.04551]
[1776969441692,35.08,78119.0,8.9,-0.3876,0.00017,25.04551]
[1776969442898,35.08,78126.11,8.9,-0.38642,0.00017,25.02563]
[1776969443749,35.08,78126.11,8.9,-0.38642,0.00017,25.02563]
[1776969445076,35.09,78126.7,8.9,-0.38632,0.00017,25.02403]
[1776969445093,35.09,78126.7,8.9,-0.38632,0.00017,25.02403]
[1776969445399,35.09,78127.55,8.9,-0.38619,0.00017,25.02169]
[1776969446125,35.09,78127.55,8.9,-0.38619,0.00017,25.02169]
[1776969446918,35.09,78130.56,8.9,-0.38569,0.00017,25.0132]
[1776969447994,35.09,78130.93,8.9,-0.38563,0.00017,25.01222]
[1776969449947,35.09,78121.65,8.9,-0.38719,0.00017,25.03867]
[1776969454775,35.1,78117.1,8.9,-0.38794,0.00017,25.04792]
[1776969454982,35.1,78118.14,8.9,-0.38777,0.00017,25.04506]
[1776969459010,35.1,78125.08,8.9,-0.38662,0.00017,25.02571]
[1776969461026,35.1,78131.75,8.9,-0.38551,0.00017,25.00687]
[1776969463826,35.1,78133.72,8.9,-0.38519,0.00017,25.00136]
[1776969464690,35.1,78132.12,8.9,-0.38546,0.00017,25.00598]
[1776969466587,35.11,78138.72,8.9,-0.38437,0.00017,24.98718]
[1776969466962,35.11,78138.72,8.9,-0.38437,0.00017,24.98718]
[1776969467068,35.11,78130.75,8.9,-0.3857,0.00017,25.01006]
[1776969469605,35.11,78131.33,8.9,-0.38561,0.00017,25.00851]
[1776969476132,35.11,78125.83,8.9,-0.38654,0.00017,25.02442]
[1776969481167,35.12,78129.92,8.9,-0.38587,0.00017,25.01309]
[1776969483181,35.12,78119.44,8.9,-0.38762,0.00017,25.0427]
[1776969488216,35.12,78122.78,8.9,-0.38708,0.00017,25.03352]
[1776969489219,35.12,78122.78,8.9,-0.38708,0.00017,25.03352]
[1776969489224,35.13,78134.07,8.9,-0.3852,0.00017,25.00159]
[1776969489445,35.13,78134.07,8.9,-0.3852,0.00017,25.00159]
[1776969490035,35.13,78134.07,8.9,-0.3852,0.00017,25.00159]
[1776969490053,35.13,78134.07,8.9,-0.3852,0.00017,25.00159]
[1776969490230,35.13,78141.67,8.9,-0.38394,0.00017,24.97981]
[1776969490512,35.13,78141.67,8.9,-0.38394,0.00017,24.97981]
[1776969491081,35.13,78141.67,8.9,-0.38394,0.00017,24.97981]
[1776969491238,35.13,78149.57,8.9,-0.38262,0.00017,24.95684]
[1776969492585,35.13,78153.37,8.9,-0.38199,0.00017,24.94572]
[1776969493487,35.13,78153.44,8.9,-0.38198,0.00017,24.94553]
[1776969493686,35.13,78153.44,8.9,-0.38198,0.00017,24.94553]
[1776969493700,35.13,78153.44,8.9,-0.38198,0.00017,24.94553]
[1776969494260,35.13,78145.73,8.9,-0.38326,0.00017,24.9681]
[1776969495687,35.13,78144.01,8.9,-0.38355,0.00017,24.9731]
[1776969500865,35.13,78146.05,8.9,-0.38323,0.00017,24.96749]
[1776969502205,35.13,78145.27,8.9,-0.38336,0.00017,24.96984]
[1776969502271,35.13,78145.27,8.9,-0.38336,0.00017,24.96984]
[1776969503204,35.14,78140.48,8.9,-0.38416,0.00017,24.98378]
[1776969503328,35.14,78132.49,8.9,-0.38549,0.00017,25.00674]
[1776969504334,35.14,78124.69,8.9,-0.3868,0.00017,25.02888]
[1776969506261,35.14,78123.62,8.9,-0.38698,0.00017,25.03194]
[1776969507787,35.14,78123.04,8.9,-0.38708,0.00017,25.03367]
[1776969508362,35.14,78125.01,8.9,-0.38675,0.00017,25.02818]
[1776969510803,35.14,78124.67,8.9,-0.38681,0.00017,25.02921]
[1776969511383,35.14,78122.62,8.9,-0.38714,0.00017,25.03136]
[1776969511961,35.14,78122.62,8.9,-0.38714,0.00017,25.03136]
[1776969518297,35.15,78116.35,8.9,-0.3882,0.00017,25.04905]
[1776969518326,35.15,78116.26,8.9,-0.38822,0.00017,25.04937]
[1776969521524,35.15,78122.32,8.9,-0.38721,0.00017,25.03252]
[1776969521536,35.15,78122.32,8.9,-0.38721,0.00017,25.03252]
[1776969521613,35.15,78130.68,8.9,-0.38582,0.00017,25.00894]
[1776969525933,35.15,78130.1,8.9,-0.38592,0.00017,25.01077]
[1776969526995,35.16,78124.75,8.9,-0.38682,0.00017,25.02597]
[1776969527820,35.16,78120.22,8.9,-0.38758,0.00017,25.0387]
[1776969527856,35.16,78120.22,8.9,-0.38758,0.00017,25.0387]
[1776969528175,35.16,78120.22,8.9,-0.38758,0.00017,25.0387]
[1776969529182,35.16,78119.18,8.9,-0.38775,0.00017,25.04164]
[1776969529367,35.16,78119.18,8.9,-0.38775,0.00017,25.04164]
[1776969530516,35.16,78106.6,8.9,-0.38985,0.00017,25.07639]
[1776969531740,35.16,78106.6,8.9,-0.38985,0.00017,25.07639]
[1776969534979,35.16,78106.64,8.9,-0.38985,0.00017,25.07632]
[1776969542601,35.16,78101.58,8.9,-0.3907,0.00017,25.09018]
[1776969547634,35.16,78098.46,8.9,-0.39122,0.00017,25.09865]
[1776969551310,35.16,78101.23,8.9,-0.39076,0.00017,25.09119]
[1776969552670,35.16,78115.11,8.9,-0.38845,0.00017,25.05324]
[1776969554685,35.16,78108.4,8.9,-0.38957,0.00017,25.07177]
[1776969556023,35.16,78108.4,8.9,-0.38957,0.00017,25.07177]
[1776969557893,35.17,78101.07,8.9,-0.3908,0.00017,25.09178]
[1776969558431,35.17,78101.07,8.9,-0.3908,0.00017,25.09178]
[1776969558714,35.17,78091.95,8.9,-0.39232,0.00017,25.1163]
[1776969563275,35.17,78089.09,8.9,-0.3928,0.00017,25.1239]
[1776969563913,35.17,78089.8,8.9,-0.39268,0.00017,25.12201]
[1776969564003,35.17,78089.8,8.9,-0.39268,0.00017,25.12201]
[1776969564139,35.17,78089.8,8.9,-0.39268,0.00017,25.12201]
[1776969564174,35.17,78089.8,8.9,-0.39268,0.00017,25.12201]
[1776969564256,35.17,78083.35,8.9,-0.39376,0.00017,25.13904]
[1776969564756,35.17,78071.47,8.9,-0.39575,0.00017,25.16993]
[1776969568785,35.16,78071.47,8.9,-0.39574,0.00017,25.16982]
[1776969573820,35.16,78068.12,8.9,-0.39629,0.00017,25.17463]
[1776969576905,35.16,78066.14,8.9,-0.39661,0.00017,25.17962]
[1776969577367,35.16,78066.14,8.9,-0.39661,0.00017,25.17962]
[1776969577495,35.16,78062.87,8.9,-0.39716,0.00017,25.18787]
[1776969581286,35.15,78059.43,8.9,-0.39773,0.00017,25.19643]
[1776969583332,35.15,78059.19,8.9,-0.39776,0.00017,25.19694]
[1776969585788,35.15,78053.68,8.9,-0.39868,0.00017,25.21063]
[1776969587333,35.15,78052.79,8.9,-0.39883,0.00017,25.21279]
[1776969587398,35.15,78052.79,8.9,-0.39883,0.00017,25.21279]
[1776969588136,35.14,78052.45,8.9,-0.39888,0.00017,25.21359]
[1776969588237,35.14,78059.66,8.9,-0.39767,0.00017,25.19545]
[1776969589211,35.14,78059.66,8.9,-0.39767,0.00017,25.19545]
[1776969589364,35.14,78059.66,8.9,-0.39767,0.00017,25.19545]
[1776969589435,35.14,78066.87,8.9,-0.39645,0.00017,25.17708]
[1776969589928,35.14,78066.87,8.9,-0.39645,0.00017,25.17708]
[1776969590045,35.14,78066.87,8.9,-0.39645,0.00017,25.17708]
[1776969590299,35.14,78081.2,8.9,-0.39405,0.00017,25.13995]
[1776969590981,35.14,78081.2,8.9,-0.39405,0.00017,25.13995]
[1776969591484,35.14,78081.2,8.9,-0.39405,0.00017,25.13995]
[1776969591319,35.14,78092.99,8.9,-0.39207,0.00017,25.10871]
[1776969595016,35.14,78095.16,8.9,-0.39171,0.00017,25.10292]
[1776969601011,35.14,78092.93,8.9,-0.39208,0.00017,25.10894]
[1776969604095,35.14,78091.61,8.9,-0.39231,0.00017,25.11247]
[1776969604263,35.14,78091.61,8.9,-0.39231,0.00017,25.11247]
[1776969604580,35.14,78092.51,8.9,-0.39215,0.00017,25.11007]
[1776969604678,35.14,78092.51,8.9,-0.39215,0.00017,25.11007]
[1776969606390,35.14,78097.12,8.9,-0.39138,0.00017,25.09772]
[1776969607390,35.14,78100.99,8.9,-0.39074,0.00017,25.08728]
[1776969608062,35.14,78112.26,8.9,-0.38886,0.00017,25.05652]
[1776969609069,35.14,78118.73,8.9,-0.38778,0.00017,25.03862]
[1776969614105,35.15,78109.42,8.9,-0.38935,0.00017,25.06459]
[1776969616121,35.15,78102.94,8.9,-0.39043,0.00017,25.08234]
[1776969618635,35.15,78101.56,8.9,-0.39066,0.00017,25.08612]
[1776969618962,35.15,78101.56,8.9,-0.39066,0.00017,25.08612]
[1776969619680,35.15,78098.76,8.9,-0.39113,0.00017,25.09371]
[1776969620127,35.15,78098.76,8.9,-0.39113,0.00017,25.09371]
[1776969620151,35.15,78089.0,8.9,-0.39277,0.00017,25.11984]
[1776969625443,35.15,78084.79,8.9,-0.39347,0.00017,25.13096]
[1776969627537,35.15,78080.55,8.9,-0.39418,0.00017,25.14206]
[1776969628498,35.15,78080.55,8.9,-0.39418,0.00017,25.14206]
[1776969633244,35.15,78086.64,8.9,-0.39314,0.00017,25.12238]
[1776969634278,35.15,78086.64,8.9,-0.39314,0.00017,25.12238]
[1776969634675,35.15,78086.33,8.9,-0.3932,0.00017,25.1232]
[1776969635258,35.15,78097.56,8.9,-0.39132,0.00017,25.09323]
[1776969639286,35.15,78105.47,8.9,-0.39,0.00017,25.07188]
[1776969642396,35.15,78106.55,8.9,-0.38982,0.00017,25.069]
[1776969643922,35.15,78096.83,8.9,-0.39145,0.00017,25.0954]
[1776969644252,35.15,78096.83,8.9,-0.39145,0.00017,25.0954]
[1776969644322,35.15,78086.63,8.9,-0.39316,0.00017,25.12261]
[1776969645236,35.15,78086.63,8.9,-0.39316,0.00017,25.12261]
[1776969646957,35.15,78081.1,8.9,-0.39408,0.00017,25.13716]
[1776969648512,35.15,78080.41,8.9,-0.3942,0.00017,25.13896]
[1776969650076,35.15,78076.81,8.9,-0.3948,0.00017,25.14833]
[1776969650303,35.15,78076.81,8.9,-0.3948,0.00017,25.14833]
[1776969650356,35.15,78076.81,8.9,-0.3948,0.00017,25.14833]
[1776969650364,35.15,78070.13,8.9,-0.39592,0.00017,25.16559]
[1776969652378,35.15,78061.0,8.9,-0.39745,0.00017,25.18881]
[1776969654394,35.15,78070.3,8.9,-0.39589,0.00017,25.16503]
[1776969657866,35.15,78068.57,8.9,-0.39617,0.00017,25.16941]
[1776969657877,35.15,78068.57,8.9,-0.39617,0.00017,25.16941]
[1776969658422,35.15,78076.97,8.9,-0.39476,0.00017,25.14769]
[1776969660079,35.15,78078.3,8.9,-0.39454,0.00017,25.14421]
[1776969660175,35.15,78078.3,8.9,-0.39454,0.00017,25.14421]
[1776969660514,35.15,78078.3,8.9,-0.39454,0.00017,25.14421]
[1776969660438,35.15,78069.61,8.9,-0.39599,0.00017,25.16669]
[1776969660932,35.15,78069.61,8.9,-0.39599,0.00017,25.16669]
[1776969661275,35.15,78069.61,8.9,-0.39599,0.00017,25.16669]
[1776969661445,35.15,78060.8,8.9,-0.39747,0.00017,25.18913]
[1776969662526,35.15,78060.8,8.9,-0.39747,0.00017,25.18913]
[1776969663459,35.15,78069.32,8.9,-0.39604,0.00017,25.16734]
[1776969663955,35.15,78069.32,8.9,-0.39604,0.00017,25.16734]
[1776969669501,35.14,78077.02,8.9,-0.39474,0.00017,25.14734]
[1776969671802,35.14,78078.59,8.9,-0.39448,0.00017,25.14323]
[1776969671807,35.14,78078.59,8.9,-0.39448,0.00017,25.14323]
[1776969672032,35.14,78078.59,8.9,-0.39448,0.00017,25.14323]
[1776969672280,35.14,78078.59,8.9,-0.39448,0.00017,25.14323]
[1776969672523,35.14,78089.36,8.9,-0.39267,0.00017,25.11486]
[1776969672801,35.14,78089.36,8.9,-0.39267,0.00017,25.11486]
[1776969674534,35.14,78093.48,8.9,-0.39198,0.00017,25.10388]
[1776969679572,35.14,78091.84,8.9,-0.39226,0.00017,25.10833]
[1776969684504,35.15,78093.17,8.9,-0.39204,0.00017,25.10481]
[1776969685615,35.15,78104.47,8.9,-0.39015,0.00017,25.07435]
[1776969690054,35.15,78100.3,8.9,-0.39085,0.00017,25.08577]
[1776969691656,35.15,78092.61,8.9,-0.39213,0.00017,25.10285]
[1776969696971,35.15,78094.49,8.9,-0.39182,0.00017,25.09786]
[1776969698706,35.15,78083.31,8.9,-0.39369,0.00017,25.12754]
[1776969701478,35.15,78083.21,8.9,-0.39371,0.00017,25.1278]
[1776969701664,35.15,78082.97,8.9,-0.39375,0.00017,25.12842]
[1776969701893,35.15,78082.97,8.9,-0.39375,0.00017,25.12842]
[1776969703312,35.15,78080.55,8.9,-0.39415,0.00017,25.13477]
[1776969707807,35.15,78078.1,8.9,-0.39456,0.00017,25.14119]
[1776969707827,35.15,78078.1,8.9,-0.39456,0.00017,25.14119]
[1776969708033,35.15,78078.1,8.9,-0.39456,0.00017,25.14119]
[1776969708447,35.15,78078.1,8.9,-0.39456,0.00017,25.14119]
[1776969708807,35.15,78078.69,8.9,-0.39447,0.00017,25.13965]
[1776969708891,35.15,78091.32,8.9,-0.39235,0.00017,25.10634]
[1776969709921,35.15,78091.32,8.9,-0.39235,0.00017,25.10634]
[1776969711057,35.15,78096.65,8.9,-0.39146,0.00017,25.0921]
[1776969711405,35.15,78096.65,8.9,-0.39146,0.00017,25.0921]
[1776969714800,35.15,78091.43,8.9,-0.39233,0.00017,25.10611]
[1776969716833,35.15,78098.48,8.9,-0.39116,0.00017,25.08722]
[1776969720687,35.15,78095.84,8.9,-0.3916,0.00017,25.09436]
[1776969721915,35.15,78093.74,8.9,-0.39195,0.00017,25.1]
[1776969724890,35.15,78100.92,8.9,-0.39075,0.00017,25.08071]
[1776969725898,35.15,78108.52,8.9,-0.38948,0.00017,25.06002]
[1776969727627,35.15,78108.52,8.9,-0.38948,0.00017,25.06002]
[1776969728408,35.15,78110.82,8.9,-0.3891,0.00017,25.05372]
[1776969733953,35.16,78109.66,8.9,-0.38931,0.00017,25.05711]
[1776969738989,35.16,78110.2,8.9,-0.38922,0.00017,25.05576]
[1776969742805,35.16,78107.25,8.9,-0.38972,0.00017,25.06392]
[1776969744027,35.16,78094.97,8.9,-0.39177,0.00017,25.09721]
[1776969747076,35.16,78092.77,8.9,-0.39214,0.00017,25.1031]
[1776969749062,35.16,78101.47,8.9,-0.39069,0.00017,25.0797]
[1776969753261,35.16,78100.72,8.9,-0.3908,0.00017,25.07811]
[1776969755205,35.16,78098.11,8.9,-0.39124,0.00017,25.08518]
[1776969755494,35.16,78098.11,8.9,-0.39124,0.00017,25.08518]
[1776969755562,35.16,78098.11,8.9,-0.39124,0.00017,25.08518]
[1776969755618,35.16,78098.11,8.9,-0.39124,0.00017,25.08518]
[1776969756157,35.16,78094.61,8.9,-0.39182,0.00017,25.09458]
[1776969756239,35.16,78079.03,8.9,-0.39443,0.00017,25.13577]
[1776969758387,35.16,78075.68,8.9,-0.39499,0.00017,25.14447]
[1776969758427,35.16,78075.68,8.9,-0.39499,0.00017,25.14447]
[1776969758466,35.16,78075.68,8.9,-0.39499,0.00017,25.14447]
[1776969758470,35.16,78075.68,8.9,-0.39499,0.00017,25.14447]
[1776969758599,35.16,78075.68,8.9,-0.39499,0.00017,25.14447]
[1776969759420,35.16,78076.05,8.9,-0.39493,0.00017,25.14348]
[1776969762704,35.16,78077.21,8.9,-0.39473,0.00017,25.14041]
[1776969762829,35.16,78077.21,8.9,-0.39473,0.00017,25.14041]
[1776969763339,35.16,78077.21,8.9,-0.39473,0.00017,25.14041]
[1776969764022,35.16,78075.49,8.9,-0.39502,0.00017,25.1449]
[1776969764147,35.16,78075.49,8.9,-0.39502,0.00017,25.1449]
[1776969764262,35.16,78075.49,8.9,-0.39502,0.00017,25.1449]
[1776969764344,35.16,78075.49,8.9,-0.39502,0.00017,25.1449]
[1776969764387,35.16,78075.49,8.9,-0.39502,0.00017,25.1449]
[1776969764515,35.16,78075.49,8.9,-0.39502,0.00017,25.1449]
[1776969764630,35.16,78075.49,8.9,-0.39502,0.00017,25.1449]
[1776969764580,35.16,78066.23,8.9,-0.39658,0.00017,25.16874]
[1776969764781,35.16,78066.23,8.9,-0.39658,0.00017,25.16874]
[1776969765418,35.16,78052.72,8.9,-0.39884,0.00017,25.20273]
[1776969766319,35.16,78052.72,8.9,-0.39884,0.00017,25.20273]
[1776969767528,35.16,78046.86,8.9,-0.39982,0.00017,25.21722]
[1776969770637,35.16,78046.38,8.9,-0.3999,0.00017,25.21827]
[1776969770765,35.16,78046.42,8.9,-0.39989,0.00017,25.21814]
[1776969772239,35.16,78035.1,8.9,-0.40179,0.00017,25.2457]
[1776969774673,35.15,78034.65,8.9,-0.40187,0.00017,25.24675]
[1776969774253,35.15,78028.16,8.9,-0.40296,0.00017,25.26227]
[1776969777410,35.15,78032.03,8.9,-0.4023,0.00017,25.25295]
[1776969777432,35.15,78032.03,8.9,-0.4023,0.00017,25.25295]
[1776969777490,35.15,78032.03,8.9,-0.4023,0.00017,25.25295]
[1776969777544,35.15,78034.94,8.9,-0.40181,0.00017,25.24592]
[1776969778079,35.15,78034.94,8.9,-0.40181,0.00017,25.24592]
[1776969778093,35.15,78034.94,8.9,-0.40181,0.00017,25.24592]
[1776969778863,35.15,78037.59,8.9,-0.40136,0.00017,25.23948]
[1776969778869,35.15,78037.59,8.9,-0.40136,0.00017,25.23948]
[1776969779235,35.15,78037.59,8.9,-0.40136,0.00017,25.23948]
[1776969779288,35.15,78046.9,8.9,-0.39979,0.00017,25.21669]
[1776969780119,35.15,78046.9,8.9,-0.39979,0.00017,25.21669]
[1776969780351,35.15,78046.9,8.9,-0.39979,0.00017,25.21669]
[1776969780452,35.15,78062.05,8.9,-0.39724,0.00017,25.17873]
[1776969780864,35.15,78062.05,8.9,-0.39724,0.00017,25.17873]
[1776969783165,35.15,78068.46,8.9,-0.39616,0.00017,25.16231]
[1776969784327,35.15,78059.52,8.9,-0.39766,0.00017,25.18499]
[1776969786340,35.14,78053.04,8.9,-0.39874,0.00017,25.20116]
[1776969786850,35.14,78053.04,8.9,-0.39874,0.00017,25.20116]
[1776969786918,35.14,78053.04,8.9,-0.39874,0.00017,25.20116]
[1776969787012,35.14,78053.04,8.9,-0.39874,0.00017,25.20116]
[1776969787041,35.14,78053.04,8.9,-0.39874,0.00017,25.20116]
[1776969787080,35.14,78053.04,8.9,-0.39874,0.00017,25.20116]
[1776969787357,35.14,78046.78,8.9,-0.39979,0.00017,25.21665]
[1776969787776,35.14,78046.78,8.9,-0.39979,0.00017,25.21665]
[1776969787793,35.14,78046.78,8.9,-0.39979,0.00017,25.21665]
[1776969787812,35.14,78046.78,8.9,-0.39979,0.00017,25.21665]
[1776969788176,35.14,78046.78,8.9,-0.39979,0.00017,25.21665]
[1776969789686,35.14,78045.18,8.9,-0.40006,0.00017,25.22055]
[1776969789688,35.14,78045.18,8.9,-0.40006,0.00017,25.22055]
[1776969789889,35.14,78046.15,8.9,-0.39989,0.00017,25.21812]
[1776969789977,35.14,78046.15,8.9,-0.39989,0.00017,25.21812]
[1776969790075,35.14,78046.15,8.9,-0.39989,0.00017,25.21812]
[1776969791819,35.14,78049.04,8.9,-0.3994,0.00017,25.21091]
[1776969791823,35.14,78049.04,8.9,-0.3994,0.00017,25.21091]
[1776969791928,35.14,78049.04,8.9,-0.3994,0.00017,25.21091]
[1776969792383,35.14,78051.65,8.9,-0.39896,0.00017,25.2044]
[1776969796484,35.14,78048.57,8.9,-0.39947,0.00017,25.21196]
[1776969796577,35.14,78048.57,8.9,-0.39947,0.00017,25.21196]
[1776969797245,35.13,78054.15,8.9,-0.39853,0.00017,25.19804]
[1776969797418,35.13,78062.77,8.9,-0.39708,0.00017,25.17625]
[1776969802453,35.13,78065.86,8.9,-0.39655,0.00017,25.16819]
[1776969805376,35.13,78068.76,8.9,-0.39606,0.00017,25.16069]
[1776969805411,35.13,78068.76,8.9,-0.39606,0.00017,25.16069]
[1776969805574,35.13,78068.76,8.9,-0.39606,0.00017,25.16069]
[1776969805975,35.13,78072.26,8.9,-0.39547,0.00017,25.15164]
[1776969807398,35.13,78075.91,8.9,-0.39486,0.00017,25.14214]
[1776969807907,35.13,78072.54,8.9,-0.39542,0.00017,25.15086]
[1776969807940,35.13,78072.54,8.9,-0.39542,0.00017,25.15086]
[1776969807955,35.13,78072.54,8.9,-0.39542,0.00017,25.15086]
[1776969807956,35.13,78072.54,8.9,-0.39542,0.00017,25.15086]
[1776969808404,35.13,78072.54,8.9,-0.39542,0.00017,25.15086]
[1776969808724,35.13,78072.54,8.9,-0.39542,0.00017,25.15086]
[1776969808495,35.12,78090.18,8.9,-0.39246,0.00017,25.10452]
[1776969809037,35.12,78090.18,8.9,-0.39246,0.00017,25.10452]
[1776969809145,35.12,78090.18,8.9,-0.39246,0.00017,25.10452]
[1776969809247,35.12,78090.18,8.9,-0.39246,0.00017,25.10452]
[1776969809544,35.12,78090.18,8.9,-0.39246,0.00017,25.10452]
[1776969809639,35.12,78090.18,8.9,-0.39246,0.00017,25.10452]
[1776969809666,35.12,78103.58,8.9,-0.39022,0.00017,25.06841]
[1776969809985,35.12,78103.58,8.9,-0.39022,0.00017,25.06841]
[1776969810509,35.13,78110.15,8.9,-0.38912,0.00017,25.05043]
[1776969811295,35.13,78110.15,8.9,-0.38912,0.00017,25.05043]
[1776969811303,35.13,78110.15,8.9,-0.38912,0.00017,25.05043]
[1776969812934,35.13,78104.76,8.9,-0.39001,0.00017,25.06162]
[1776969813872,35.13,78104.19,8.9,-0.39011,0.00017,25.0632]
[1776969814662,35.13,78104.19,8.9,-0.39011,0.00017,25.0632]
[1776969814977,35.13,78103.38,8.9,-0.39024,0.00017,25.06543]
[1776969817314,35.13,78093.21,8.9,-0.39195,0.00017,25.09293]
[1776969819321,35.13,78092.02,8.9,-0.39215,0.00017,25.09612]
[1776969821586,35.13,78084.53,8.9,-0.3934,0.00017,25.11603]
[1776969821886,35.13,78084.53,8.9,-0.3934,0.00017,25.11603]
[1776969825427,35.13,78084.46,8.9,-0.39341,0.00017,25.1162]
[1776969830649,35.13,78093.38,8.9,-0.39192,0.00017,25.09251]
[1776969835684,35.13,78092.22,8.9,-0.39212,0.00017,25.09568]
[1776969836917,35.13,78091.2,8.9,-0.39229,0.00017,25.09841]
[1776969839279,35.13,78087.78,8.9,-0.39286,0.00017,25.10752]
[1776969839309,35.13,78087.78,8.9,-0.39286,0.00017,25.10752]
[1776969839712,35.13,78081.34,8.9,-0.39394,0.00017,25.12452]
[1776969840299,35.13,78081.34,8.9,-0.39394,0.00017,25.12452]
[1776969841691,35.13,78079.06,8.9,-0.39433,0.00017,25.13049]
[1776969842652,35.13,78078.14,8.9,-0.39448,0.00017,25.13288]
[1776969843461,35.13,78079.42,8.9,-0.39426,0.00017,25.12952]
[1776969843684,35.13,78079.42,8.9,-0.39426,0.00017,25.12952]
[1776969843711,35.13,78079.42,8.9,-0.39426,0.00017,25.12952]
[1776969843763,35.13,78079.42,8.9,-0.39426,0.00017,25.12952]
[1776969844750,35.13,78087.21,8.9,-0.39296,0.00017,25.10898]
[1776969848940,35.13,78083.94,8.9,-0.3935,0.00017,25.11764]
[1776969849276,35.13,78083.94,8.9,-0.3935,0.00017,25.11764]
[1776969850413,35.13,78079.73,8.9,-0.39421,0.00017,25.1287]
[1776969850583,35.13,78079.73,8.9,-0.39421,0.00017,25.1287]
[1776969851800,35.13,78072.46,8.9,-0.39543,0.00017,25.14759]
[1776969856835,35.13,78069.01,8.9,-0.396,0.00017,25.15638]
[1776969862438,35.12,78064.27,8.9,-0.39679,0.00017,25.16834]
[1776969867313,35.12,78069.34,8.9,-0.39593,0.00017,25.15518]
[1776969867319,35.12,78069.34,8.9,-0.39593,0.00017,25.15518]
[1776969867430,35.12,78069.34,8.9,-0.39593,0.00017,25.15518]
[1776969867850,35.12,78072.21,8.9,-0.39544,0.00017,25.14772]
[1776969867903,35.12,78072.21,8.9,-0.39544,0.00017,25.14772]
[1776969868410,35.12,78084.14,8.9,-0.39344,0.00017,25.11654]
[1776969869608,35.12,78084.14,8.9,-0.39344,0.00017,25.11654]
[1776969869640,35.12,78091.24,8.9,-0.39225,0.00017,25.09769]
[1776969874960,35.12,78091.52,8.9,-0.39219,0.00017,25.09333]
[1776969875999,35.12,78091.52,8.9,-0.39219,0.00017,25.09333]
[1776969876407,35.12,78091.52,8.9,-0.39219,0.00017,25.09333]
[1776969881508,35.12,78088.78,8.9,-0.39265,0.00017,25.10064]
[1776969885401,35.12,78089.92,8.9,-0.39246,0.00017,25.0976]
[1776969891073,35.12,78088.49,8.9,-0.3927,0.00017,25.10139]
[1776969894468,35.12,78086.91,8.9,-0.39296,0.00017,25.10558]
[1776969898759,35.12,78084.35,8.9,-0.39339,0.00017,25.11236]
[1776969898943,35.12,78082.62,8.9,-0.39368,0.00017,25.11693]
[1776969899027,35.12,78082.62,8.9,-0.39368,0.00017,25.11693]
[1776969899130,35.12,78071.41,8.9,-0.39557,0.00017,25.14617]
[1776969900137,35.12,78059.49,8.9,-0.39757,0.00017,25.17659]
[1776969901840,35.12,78062.24,8.9,-0.3971,0.00017,25.16955]
[1776969903315,35.12,78059.05,8.9,-0.39764,0.00017,25.17763]
[1776969903326,35.12,78059.05,8.9,-0.39764,0.00017,25.17763]
[1776969905284,35.11,78051.78,8.9,-0.39886,0.00017,25.19581]
[1776969905957,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906033,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906084,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906103,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906233,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906557,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906719,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906726,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906805,35.11,78050.46,8.9,-0.39907,0.00017,25.19901]
[1776969906777,35.11,78041.68,8.9,-0.40055,0.00017,25.22067]
[1776969907070,35.11,78041.68,8.9,-0.40055,0.00017,25.22067]
[1776969907548,35.11,78041.68,8.9,-0.40055,0.00017,25.22067]
[1776969908226,35.11,78044.13,8.9,-0.40014,0.00017,25.21462]
[1776969908246,35.11,78044.13,8.9,-0.40014,0.00017,25.21462]
[1776969908594,35.11,78044.13,8.9,-0.40014,0.00017,25.21462]
[1776969908722,35.11,78044.13,8.9,-0.40014,0.00017,25.21462]
[1776969909202,35.11,78058.02,8.9,-0.39779,0.00017,25.17995]
[1776969912226,35.11,78059.99,8.9,-0.39745,0.00017,25.17483]
[1776969917262,35.1,78054.03,8.9,-0.39844,0.00017,25.1896]
[1776969918269,35.1,78061.85,8.9,-0.39712,0.00017,25.1698]
[1776969919558,35.1,78061.85,8.9,-0.39712,0.00017,25.1698]
[1776969919959,35.1,78065.38,8.9,-0.39653,0.00017,25.16076]
[1776969921118,35.1,78068.12,8.9,-0.39606,0.00017,25.1537]
[1776969921592,35.1,78068.12,8.9,-0.39606,0.00017,25.1537]
[1776969921778,35.1,78068.12,8.9,-0.39606,0.00017,25.1537]
[1776969922690,35.1,78073.39,8.9,-0.39518,0.00017,25.14006]
[1776969928339,35.09,78077.82,8.9,-0.39442,0.00017,25.1284]
[1776969929146,35.09,78077.82,8.9,-0.39442,0.00017,25.1284]
[1776969929315,35.09,78077.82,8.9,-0.39442,0.00017,25.1284]
[1776969930360,35.09,78075.95,8.9,-0.39474,0.00017,25.13328]
[1776969930524,35.09,78075.95,8.9,-0.39474,0.00017,25.13328]
[1776969930691,35.09,78075.95,8.9,-0.39474,0.00017,25.13328]
[1776969931180,35.09,78072.19,8.9,-0.39537,0.00017,25.14302]
[1776969931362,35.09,78063.69,8.9,-0.39679,0.00017,25.16124]
[1776969934383,35.09,78056.67,8.9,-0.39796,0.00017,25.17891]
[1776969936869,35.09,78055.88,8.9,-0.39809,0.00017,25.18085]
[1776969936877,35.09,78055.88,8.9,-0.39809,0.00017,25.18085]
[1776969936399,35.09,78048.71,8.9,-0.3993,0.00017,25.19874]
[1776969937329,35.09,78048.71,8.9,-0.3993,0.00017,25.19874]
[1776969941534,35.08,78041.97,8.9,-0.40042,0.00017,25.21523]
[1776969942876,35.08,78041.0,8.9,-0.40059,0.00017,25.21758]
[1776969942920,35.08,78041.03,8.9,-0.40058,0.00017,25.21747]
[1776969943703,35.08,78041.03,8.9,-0.40058,0.00017,25.21747]
[1776969943983,35.08,78040.28,8.9,-0.4007,0.00017,25.21927]
[1776969943992,35.08,78040.28,8.9,-0.4007,0.00017,25.21927]
[1776969944008,35.08,78040.28,8.9,-0.4007,0.00017,25.21927]
[1776969944456,35.08,78040.4,8.9,-0.40068,0.00017,25.21897]
[1776969945024,35.08,78040.4,8.9,-0.40068,0.00017,25.21897]
[1776969945517,35.08,78040.4,8.9,-0.40068,0.00017,25.21897]
[1776969945553,35.08,78040.4,8.9,-0.40068,0.00017,25.21897]
[1776969945785,35.08,78040.4,8.9,-0.40068,0.00017,25.21897]
[1776969945816,35.08,78033.93,8.9,-0.40177,0.00017,25.23471]
[1776969947576,35.08,78028.46,8.9,-0.4027,0.00017,25.24786]
[1776969947590,35.08,78028.46,8.9,-0.4027,0.00017,25.24786]
[1776969947678,35.08,78025.55,8.9,-0.40319,0.00017,25.25479]
[1776969952727,35.08,78025.09,8.9,-0.40326,0.00017,25.25581]
[1776969959834,35.07,78026.05,8.9,-0.40309,0.00017,25.25341]
[1776969961319,35.07,78017.31,8.9,-0.40457,0.00017,25.27407]
[1776969961321,35.07,78017.31,8.9,-0.40457,0.00017,25.27407]
[1776969961524,35.07,78017.31,8.9,-0.40457,0.00017,25.27407]
[1776969961816,35.07,78017.31,8.9,-0.40457,0.00017,25.27407]
[1776969961580,35.07,78010.72,8.9,-0.40569,0.00017,25.28941]
[1776969966615,35.08,78004.84,8.9,-0.40669,0.00017,25.30306]
[1776969967810,35.08,78004.84,8.9,-0.40669,0.00017,25.30306]
[1776969968188,35.08,78002.84,8.9,-0.40703,0.00017,25.30765]
[1776969968284,35.08,78002.84,8.9,-0.40703,0.00017,25.30765]
[1776969968753,35.08,78002.84,8.9,-0.40703,0.00017,25.30765]
[1776969969242,35.08,78007.99,8.9,-0.40616,0.00017,25.29588]
[1776969969636,35.08,78011.28,8.9,-0.40561,0.00017,25.28831]
[1776969973543,35.08,78005.98,8.9,-0.40651,0.00017,25.30058]
[1776969973686,35.08,78005.98,8.9,-0.40651,0.00017,25.30058]
[1776969973781,35.08,78005.18,8.9,-0.40664,0.00017,25.30243]
[1776969974995,35.08,78001.22,8.9,-0.40732,0.00017,25.31148]
[1776969975820,35.08,78001.22,8.9,-0.40732,0.00017,25.31148]
[1776969975835,35.08,78001.22,8.9,-0.40732,0.00017,25.31148]
[1776969975854,35.08,77994.81,8.9,-0.40841,0.00017,25.32595]
[1776969975971,35.08,77994.81,8.9,-0.40841,0.00017,25.32595]
[1776969977816,35.08,77989.54,8.9,-0.4093,0.00017,25.3377]
[1776969979004,35.08,77985.84,8.9,-0.40993,0.00017,25.34587]
[1776969982796,35.08,77986.26,8.9,-0.40986,0.00017,25.34495]
[1776969983503,35.08,77984.93,8.9,-0.41009,0.00017,25.34787]
[1776969983757,35.08,77984.93,8.9,-0.41009,0.00017,25.34787]
[1776969983824,35.08,77996.47,8.9,-0.40813,0.00017,25.32222]
[1776969984750,35.08,78004.57,8.9,-0.40675,0.00017,25.30387]
[1776969985271,35.08,78004.57,8.9,-0.40675,0.00017,25.30387]
[1776969985906,35.08,78011.75,8.9,-0.40554,0.00017,25.28737]
[1776969986282,35.08,78011.75,8.9,-0.40554,0.00017,25.28737]
[1776969986686,35.08,78011.75,8.9,-0.40554,0.00017,25.28737]
[1776969987557,35.08,78015.89,8.9,-0.40483,0.00017,25.27771]
[1776969987771,35.08,78020.93,8.9,-0.40398,0.00017,25.26583]
[1776969992806,35.08,78021.67,8.9,-0.40383,0.00017,25.26024]
[1776969994118,35.08,78021.27,8.9,-0.40389,0.00017,25.26117]
[1776969994166,35.08,78021.27,8.9,-0.40389,0.00017,25.26117]
[1776969994311,35.08,78021.27,8.9,-0.40389,0.00017,25.26117]
[1776969994821,35.07,78013.95,8.9,-0.40513,0.00017,25.27833]
[1776969995168,35.07,78013.95,8.9,-0.40513,0.00017,25.27833]
[1776970000868,35.08,78008.62,8.9,-0.40605,0.00017,25.29087]
[1776970004468,35.08,78011.04,8.9,-0.40564,0.00017,25.28537]
[1776970004476,35.08,78011.04,8.9,-0.40564,0.00017,25.28537]
[1776970007473,35.08,78019.4,8.9,-0.40423,0.00017,25.26587]
[1776970009286,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009517,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009562,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009574,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009652,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009747,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009795,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009800,35.08,78018.5,8.9,-0.40438,0.00017,25.26798]
[1776970009931,35.08,78030.07,8.9,-0.40242,0.00017,25.24049]
[1776970010939,35.08,78038.17,8.9,-0.40105,0.00017,25.22084]
[1776970014784,35.08,78041.44,8.9,-0.40049,0.00017,25.21276]
[1776970021009,35.07,78039.41,8.9,-0.40081,0.00017,25.21738]
[1776970025261,35.07,78040.66,8.9,-0.40059,0.00017,25.21417]
[1776970025523,35.07,78040.66,8.9,-0.40059,0.00017,25.21417]
[1776970025689,35.07,78040.66,8.9,-0.40059,0.00017,25.21417]
[1776970025781,35.07,78040.66,8.9,-0.40059,0.00017,25.21417]
[1776970026716,35.06,78042.81,8.9,-0.40022,0.00017,25.2088]
[1776970026723,35.06,78050.28,8.9,-0.39896,0.00017,25.19025]
[1776970029065,35.06,78058.96,8.9,-0.39749,0.00017,25.16833]
[1776970034101,35.06,78050.42,8.9,-0.39893,0.00017,25.18969]
[1776970035015,35.06,78050.42,8.9,-0.39893,0.00017,25.18969]
[1776970035783,35.06,78050.42,8.9,-0.39893,0.00017,25.18969]
[1776970036269,35.06,78044.3,8.9,-0.39995,0.00017,25.20481]
[1776970036513,35.06,78044.3,8.9,-0.39995,0.00017,25.20481]
[1776970039697,35.06,78039.19,8.9,-0.40081,0.00017,25.21729]
[1776970040137,35.05,78040.65,8.9,-0.40056,0.00017,25.21363]
[1776970040143,35.05,78047.84,8.9,-0.39935,0.00017,25.19586]
[1776970043810,35.05,78045.74,8.9,-0.39969,0.00017,25.20098]
[1776970043976,35.05,78045.74,8.9,-0.39969,0.00017,25.20098]
[1776970043988,35.05,78045.74,8.9,-0.39969,0.00017,25.20098]
[1776970044815,35.05,78043.12,8.9,-0.40013,0.00017,25.20736]
[1776970044994,35.05,78037.38,8.9,-0.4011,0.00017,25.2214]
[1776970045802,35.05,78037.38,8.9,-0.4011,0.00017,25.2214]
[1776970045966,35.05,78037.38,8.9,-0.4011,0.00017,25.2214]
[1776970045984,35.05,78037.38,8.9,-0.4011,0.00017,25.2214]
[1776970045895,35.05,78030.23,8.9,-0.40231,0.00017,25.23868]
[1776970046868,35.05,78030.23,8.9,-0.40231,0.00017,25.23868]
[1776970046894,35.05,78030.23,8.9,-0.40231,0.00017,25.23868]
[1776970046900,35.05,78026.32,8.9,-0.40297,0.00017,25.24804]
[1776970047426,35.05,78015.56,8.9,-0.40479,0.00017,25.27349]
[1776970048907,35.05,78015.56,8.9,-0.40479,0.00017,25.27349]
[1776970048931,35.05,78007.39,8.9,-0.40618,0.00017,25.29248]
[1776970049485,35.05,78007.39,8.9,-0.40618,0.00017,25.29248]
[1776970049555,35.05,78007.39,8.9,-0.40618,0.00017,25.29248]
[1776970050839,35.05,78018.24,8.9,-0.40434,0.00017,25.2672]
[1776970051931,35.05,78018.24,8.9,-0.40434,0.00017,25.2672]
[1776970052414,35.04,78019.68,8.9,-0.40408,0.00017,25.26015]
[1776970053239,35.04,78008.84,8.9,-0.40592,0.00017,25.28545]
[1776970056635,35.04,78003.63,8.9,-0.4068,0.00017,25.29741]
[1776970057174,35.04,78003.74,8.9,-0.40678,0.00017,25.29713]
[1776970057325,35.04,78003.74,8.9,-0.40678,0.00017,25.29713]
[1776970057573,35.04,78001.34,8.9,-0.40718,0.00017,25.30256]
[1776970060289,35.04,77994.98,8.9,-0.40826,0.00017,25.31693]
[1776970064685,35.04,77997.25,8.9,-0.40787,0.00017,25.3117]
[1776970064739,35.04,77995.8,8.9,-0.40811,0.00017,25.31489]
[1776970070323,35.03,77995.91,8.9,-0.40809,0.00017,25.31454]
[1776970073380,35.03,78005.74,8.9,-0.40642,0.00017,25.29224]
[1776970077408,35.03,77993.61,8.9,-0.40848,0.00017,25.31978]
[1776970080816,35.03,77992.2,8.9,-0.40872,0.00017,25.32286]
[1776970080997,35.03,77992.2,8.9,-0.40872,0.00017,25.32286]
[1776970081019,35.03,77992.2,8.9,-0.40872,0.00017,25.32286]
[1776970081000,35.03,77991.19,8.9,-0.40888,0.00017,25.32505]
[1776970081804,35.03,77991.19,8.9,-0.40888,0.00017,25.32505]
[1776970081840,35.03,77981.18,8.9,-0.41059,0.00017,25.34716]
[1776970082853,35.03,77981.18,8.9,-0.41059,0.00017,25.34716]
[1776970082928,35.03,77981.18,8.9,-0.41059,0.00017,25.34716]
[1776970084839,35.03,77974.37,8.9,-0.41175,0.00017,25.36193]
[1776970084939,35.03,77974.37,8.9,-0.41175,0.00017,25.36193]
[1776970085137,35.03,77973.84,8.9,-0.41184,0.00017,25.36306]
[1776970085181,35.03,77973.84,8.9,-0.41184,0.00017,25.36306]
[1776970085924,35.03,77967.7,8.9,-0.41288,0.00017,25.37617]
[1776970087478,35.03,77960.33,8.9,-0.41414,0.00017,25.39166]
[1776970088191,35.03,77960.33,8.9,-0.41414,0.00017,25.39166]
[1776970093520,35.03,77965.73,8.9,-0.41321,0.00017,25.38022]
[1776970098554,35.02,77967.44,8.9,-0.41291,0.00017,25.3765]
[1776970102526,35.02,77966.64,8.9,-0.41305,0.00017,25.37814]
[1776970102615,35.02,77966.64,8.9,-0.41305,0.00017,25.37814]
[1776970102811,35.02,77966.64,8.9,-0.41305,0.00017,25.37814]
[1776970102892,35.02,77966.64,8.9,-0.41305,0.00017,25.37814]
[1776970103068,35.02,77968.25,8.9,-0.41277,0.00017,25.37471]
[1776970103178,35.02,77968.25,8.9,-0.41277,0.00017,25.37471]
[1776970103507,35.02,77968.25,8.9,-0.41277,0.00017,25.37471]
[1776970103659,35.02,77968.25,8.9,-0.41277,0.00017,25.37471]
[1776970103736,35.02,77984.79,8.9,-0.40995,0.00017,25.3389]
[1776970104160,35.02,77984.79,8.9,-0.40995,0.00017,25.3389]
[1776970104167,35.02,77984.79,8.9,-0.40995,0.00017,25.3389]
[1776970107672,35.02,77979.76,8.9,-0.41081,0.00017,25.34991]
[1776970108627,35.02,77988.73,8.9,-0.40928,0.00017,25.33014]
[1776970109885,35.02,77988.73,8.9,-0.40928,0.00017,25.33014]
[1776970109996,35.02,77990.33,8.9,-0.409,0.00017,25.32654]
[1776970110125,35.02,77990.33,8.9,-0.409,0.00017,25.32654]
[1776970110128,35.02,77990.33,8.9,-0.409,0.00017,25.32654]
[1776970115682,35.01,77992.2,8.9,-0.40866,0.00017,25.31861]
[1776970117278,35.01,77991.61,8.9,-0.40876,0.00017,25.31987]
[1776970117321,35.01,77991.61,8.9,-0.40876,0.00017,25.31987]
[1776970117480,35.01,77991.61,8.9,-0.40876,0.00017,25.31987]
[1776970117722,35.01,77991.61,8.9,-0.40876,0.00017,25.31987]
[1776970117777,35.01,77985.29,8.9,-0.40984,0.00017,25.33392]
[1776970118211,35.01,77985.29,8.9,-0.40984,0.00017,25.33392]
[1776970118774,35.01,77985.29,8.9,-0.40984,0.00017,25.33392]
[1776970118875,35.01,77974.44,8.9,-0.41169,0.00017,25.35759]
[1776970124746,35.01,77973.6,8.9,-0.41182,0.00017,25.35933]
[1776970129780,35.01,77973.18,8.9,-0.41189,0.00017,25.36018]
[1776970132472,35.01,77972.23,8.9,-0.41205,0.00017,25.36219]
[1776970132565,35.01,77972.23,8.9,-0.41205,0.00017,25.36219]
[1776970132701,35.01,77972.23,8.9,-0.41205,0.00017,25.36219]
[1776970132802,35.01,77980.13,8.9,-0.4107,0.00017,25.34508]
[1776970134816,35.01,77987.51,8.9,-0.40945,0.00017,25.32884]
[1776970138338,35.01,77984.44,8.9,-0.40997,0.00017,25.33563]
[1776970142872,35.01,77975.78,8.9,-0.41144,0.00017,25.35449]
[1776970143484,35.01,77975.78,8.9,-0.41144,0.00017,25.35449]
[1776970147907,35.0,77982.03,8.9,-0.41037,0.00017,25.34082]
[1776970151423,35.0,77977.39,8.9,-0.41116,0.00017,25.35092]
[1776970152225,35.0,77974.88,8.9,-0.41159,0.00017,25.35635]
[1776970152942,35.0,77967.9,8.9,-0.41278,0.00017,25.37129]
[1776970154956,35.0,77961.24,8.9,-0.41392,0.00017,25.38533]
[1776970156343,35.0,77960.38,8.9,-0.41406,0.00017,25.38712]
[1776970156366,35.0,77960.38,8.9,-0.41406,0.00017,25.38712]
[1776970162004,35.0,77958.05,8.9,-0.41446,0.00017,25.39198]
[1776970167040,35.0,77955.55,8.9,-0.41489,0.00017,25.39718]
[1776970167948,35.0,77955.55,8.9,-0.41489,0.00017,25.39718]
[1776970168103,35.0,77955.55,8.9,-0.41489,0.00017,25.39718]
[1776970169054,35.0,77946.21,8.9,-0.41649,0.00017,25.41631]
[1776970169484,35.0,77946.21,8.9,-0.41649,0.00017,25.41631]
[1776970169721,35.0,77946.21,8.9,-0.41649,0.00017,25.41631]
[1776970170120,35.0,77948.15,8.9,-0.41616,0.00017,25.41239]
[1776970170443,35.0,77948.15,8.9,-0.41616,0.00017,25.41239]
[1776970170449,35.0,77948.15,8.9,-0.41616,0.00017,25.41239]
[1776970170583,35.0,77948.15,8.9,-0.41616,0.00017,25.41239]
[1776970171068,35.0,77941.43,8.9,-0.4173,0.00017,25.42237]
[1776970171445,35.0,77941.43,8.9,-0.4173,0.00017,25.42237]
[1776970176578,35.0,77933.49,8.9,-0.41865,0.00017,25.43796]
[1776970176586,35.0,77933.49,8.9,-0.41865,0.00017,25.43796]
[1776970176655,35.0,77933.49,8.9,-0.41865,0.00017,25.43796]
[1776970177110,35.0,77928.95,8.9,-0.41942,0.00017,25.44679]
[1776970179199,34.99,77926.64,8.9,-0.41981,0.00017,25.45118]
[1776970179828,34.99,77926.64,8.9,-0.41981,0.00017,25.45118]
[1776970180137,34.99,77911.28,8.9,-0.42245,0.00017,25.48029]
[1776970180381,34.99,77911.28,8.9,-0.42245,0.00017,25.48029]
[1776970180565,34.99,77911.28,8.9,-0.42245,0.00017,25.48029]
[1776970180652,34.99,77911.28,8.9,-0.42245,0.00017,25.48029]
[1776970181142,34.99,77904.93,8.9,-0.42353,0.00017,25.49199]
[1776970185592,34.99,77904.55,8.9,-0.42359,0.00017,25.49259]
[1776970186197,34.98,77904.33,8.9,-0.42363,0.00017,25.49297]
[1776970186552,34.98,77903.19,8.9,-0.42383,0.00017,25.49505]
[1776970188243,34.98,77903.44,8.9,-0.42378,0.00017,25.4946]
[1776970189311,34.98,77903.07,8.9,-0.42385,0.00017,25.49528]
[1776970189331,34.98,77903.07,8.9,-0.42385,0.00017,25.49528]
[1776970195851,34.98,77906.21,8.9,-0.4233,0.00017,25.48941]
[1776970199145,34.98,77907.24,8.9,-0.42311,0.00017,25.48745]
[1776970199876,34.97,77907.76,8.9,-0.42302,0.00017,25.48645]
[1776970199958,34.97,77905.91,8.9,-0.42334,0.00017,25.48984]
[1776970200305,34.97,77905.91,8.9,-0.42334,0.00017,25.48984]
[1776970202602,34.97,77895.35,8.9,-0.42516,0.00017,25.50899]
[1776970202628,34.97,77895.35,8.9,-0.42516,0.00017,25.50899]
[1776970202641,34.97,77895.35,8.9,-0.42516,0.00017,25.50899]
[1776970202784,34.97,77895.35,8.9,-0.42516,0.00017,25.50899]
[1776970202935,34.97,77895.35,8.9,-0.42516,0.00017,25.50899]
[1776970203083,34.97,77895.35,8.9,-0.42516,0.00017,25.50899]
[1776970203359,34.97,77896.26,8.9,-0.425,0.00017,25.50737]
[1776970203396,34.97,77896.26,8.9,-0.425,0.00017,25.50737]
[1776970203504,34.97,77896.26,8.9,-0.425,0.00017,25.50737]
[1776970203685,34.97,77896.26,8.9,-0.425,0.00017,25.50737]
[1776970203764,34.97,77896.26,8.9,-0.425,0.00017,25.50737]
[1776970204013,34.97,77896.26,8.9,-0.425,0.00017,25.50737]
[1776970204115,34.97,77888.79,8.9,-0.42629,0.00017,25.52062]
[1776970204692,34.97,77888.79,8.9,-0.42629,0.00017,25.52062]
[1776970205087,34.97,77877.04,8.9,-0.42831,0.00017,25.54091]
[1776970205704,34.97,77863.86,8.9,-0.43059,0.00017,25.56289]
[1776970207534,34.97,77863.65,8.9,-0.43062,0.00017,25.5632]
[1776970207852,34.97,77863.65,8.9,-0.43062,0.00017,25.5632]
[1776970208041,34.97,77863.65,8.9,-0.43062,0.00017,25.5632]
[1776970208753,34.97,77862.91,8.9,-0.43074,0.00017,25.5644]
[1776970209250,34.97,77857.43,8.9,-0.43169,0.00017,25.57325]
[1776970209590,34.97,77847.89,8.9,-0.43334,0.00017,25.58835]
[1776970210410,34.97,77847.89,8.9,-0.43334,0.00017,25.58835]
[1776970211218,34.97,77843.46,8.9,-0.4341,0.00017,25.59518]
[1776970211276,34.97,77843.46,8.9,-0.4341,0.00017,25.59518]
[1776970211295,34.97,77843.46,8.9,-0.4341,0.00017,25.59518]
[1776970211300,34.97,77843.46,8.9,-0.4341,0.00017,25.59518]
[1776970211507,34.97,77843.46,8.9,-0.4341,0.00017,25.59518]
[1776970217396,34.96,77832.83,8.9,-0.43593,0.00017,25.61113]
[1776970220411,34.96,77831.14,8.9,-0.43622,0.00017,25.61361]
[1776970220500,34.96,77831.14,8.9,-0.43622,0.00017,25.61361]
[1776970220566,34.96,77831.14,8.9,-0.43622,0.00017,25.61361]
[1776970220857,34.96,77831.14,8.9,-0.43622,0.00017,25.61361]
[1776970221209,34.96,77831.14,8.9,-0.43622,0.00017,25.61361]
[1776970220966,34.96,77839.7,8.9,-0.43474,0.00017,25.60075]
[1776970221618,34.96,77839.7,8.9,-0.43474,0.00017,25.60075]
[1776970221954,34.96,77839.7,8.9,-0.43474,0.00017,25.60075]
[1776970222030,34.96,77852.77,8.9,-0.43247,0.00017,25.58041]
[1776970222866,34.96,77852.77,8.9,-0.43247,0.00017,25.58041]
[1776970225466,34.95,77853.46,8.9,-0.43235,0.00017,25.57926]
[1776970226759,34.95,77853.87,8.9,-0.43228,0.00017,25.57861]
[1776970226838,34.95,77853.87,8.9,-0.43228,0.00017,25.57861]
[1776970229132,34.95,77850.08,8.9,-0.43293,0.00017,25.58456]
[1776970229264,34.95,77848.08,8.9,-0.43327,0.00017,25.58766]
[1776970229721,34.95,77848.08,8.9,-0.43327,0.00017,25.58766]
[1776970230707,34.95,77842.44,8.9,-0.43424,0.00017,25.59637]
[1776970230760,34.95,77842.44,8.9,-0.43424,0.00017,25.59637]
[1776970230853,34.95,77842.44,8.9,-0.43424,0.00017,25.59637]
[1776970230947,34.95,77842.44,8.9,-0.43424,0.00017,25.59637]
[1776970231104,34.95,77842.44,8.9,-0.43424,0.00017,25.59637]
[1776970231141,34.95,77842.44,8.9,-0.43424,0.00017,25.59637]
[1776970231204,34.95,77838.35,8.9,-0.43494,0.00017,25.59905]
[1776970231310,34.95,77838.35,8.9,-0.43494,0.00017,25.59905]
[1776970231341,34.95,77838.35,8.9,-0.43494,0.00017,25.59905]
[1776970231976,34.94,77826.32,8.9,-0.43703,0.00017,25.6169]
[1776970233091,34.94,77826.32,8.9,-0.43703,0.00017,25.6169]
[1776970233371,34.94,77822.88,8.9,-0.43762,0.00017,25.62187]
[1776970233512,34.94,77827.5,8.9,-0.43682,0.00017,25.61516]
[1776970234646,34.94,77827.5,8.9,-0.43682,0.00017,25.61516]
[1776970235004,34.94,77833.7,8.9,-0.43574,0.00017,25.60597]
[1776970235526,34.94,77840.48,8.9,-0.43457,0.00017,25.59573]
[1776970237161,34.94,77840.48,8.9,-0.43457,0.00017,25.59573]
[1776970238344,34.94,77843.16,8.9,-0.4341,0.00017,25.59159]
[1776970239140,34.94,77843.16,8.9,-0.4341,0.00017,25.59159]
[1776970239974,34.94,77844.54,8.9,-0.43386,0.00017,25.58941]
[1776970243623,34.93,77851.33,8.9,-0.43268,0.00017,25.57873]
[1776970243655,34.93,77851.33,8.9,-0.43268,0.00017,25.57873]
[1776970243848,34.93,77851.33,8.9,-0.43268,0.00017,25.57873]
[1776970244013,34.93,77851.33,8.9,-0.43268,0.00017,25.57873]
[1776970244351,34.93,77852.98,8.9,-0.43239,0.00017,25.57608]
[1776970245599,34.93,77864.85,8.9,-0.43033,0.00017,25.55687]
[1776970250634,34.93,77864.77,8.9,-0.43034,0.00017,25.55694]
[1776970255669,34.92,77864.54,8.9,-0.43038,0.00017,25.55727]
[1776970256950,34.92,77864.54,8.9,-0.43038,0.00017,25.55727]
[1776970256967,34.92,77864.54,8.9,-0.43038,0.00017,25.55727]
[1776970257683,34.92,77850.7,8.9,-0.43277,0.00017,25.57955]
[1776970258291,34.92,77850.7,8.9,-0.43277,0.00017,25.57955]
[1776970258690,34.92,77844.48,8.9,-0.43385,0.00017,25.58926]
[1776970259367,34.92,77844.48,8.9,-0.43385,0.00017,25.58926]
[1776970259577,34.92,77844.48,8.9,-0.43385,0.00017,25.58926]
[1776970259587,34.92,77844.48,8.9,-0.43385,0.00017,25.58926]
[1776970259790,34.92,77844.48,8.9,-0.43385,0.00017,25.58926]
[1776970259845,34.92,77844.48,8.9,-0.43385,0.00017,25.58926]
[1776970261406,34.92,77838.61,8.9,-0.43486,0.00017,25.59823]
[1776970262227,34.92,77838.61,8.9,-0.43486,0.00017,25.59823]
[1776970263161,34.92,77837.14,8.9,-0.43511,0.00017,25.60043]
[1776970262719,34.92,77843.16,8.9,-0.43407,0.00017,25.59122]
[1776970265766,34.91,77845.69,8.9,-0.43362,0.00017,25.58724]
[1776970266338,34.91,77848.41,8.9,-0.43315,0.00017,25.58297]
[1776970266747,34.91,77837.15,8.9,-0.4351,0.00017,25.6003]
[1776970268280,34.91,77833.73,8.9,-0.43569,0.00017,25.60543]
[1776970268316,34.91,77833.73,8.9,-0.43569,0.00017,25.60543]
[1776970268535,34.91,77833.73,8.9,-0.43569,0.00017,25.60543]
[1776970271039,34.91,77832.98,8.9,-0.43582,0.00017,25.60653]
[1776970272700,34.91,77838.39,8.9,-0.43488,0.00017,25.59835]
[1776970273248,34.91,77838.39,8.9,-0.43488,0.00017,25.59835]
[1776970273574,34.91,77838.15,8.9,-0.43492,0.00017,25.5987]
[1776970273643,34.91,77838.15,8.9,-0.43492,0.00017,25.5987]
[1776970274017,34.91,77826.38,8.9,-0.43696,0.00017,25.61624]
[1776970275187,34.9,77818.86,8.9,-0.43826,0.00017,25.62705]
[1776970277736,34.9,77820.12,8.9,-0.43804,0.00017,25.62519]
[1776970277828,34.9,77824.71,8.9,-0.43724,0.00017,25.61854]
[1776970280223,34.9,77831.17,8.9,-0.43611,0.00017,25.60902]
[1776970284937,34.89,77833.39,8.9,-0.43572,0.00017,25.60567]
[1776970285023,34.89,77833.39,8.9,-0.43572,0.00017,25.60567]
[1776970285243,34.89,77833.39,8.9,-0.43572,0.00017,25.60567]
[1776970285652,34.89,77835.23,8.9,-0.4354,0.00017,25.60289]
[1776970285788,34.89,77835.23,8.9,-0.4354,0.00017,25.60289]
[1776970286029,34.89,77835.23,8.9,-0.4354,0.00017,25.60289]
[1776970286242,34.89,77835.23,8.9,-0.4354,0.00017,25.60289]
[1776970286121,34.89,77847.14,8.9,-0.43334,0.00017,25.58459]
[1776970286317,34.89,77847.14,8.9,-0.43334,0.00017,25.58459]
[1776970287138,34.89,77847.14,8.9,-0.43334,0.00017,25.58459]
[1776970287712,34.89,77852.6,8.9,-0.43239,0.00017,25.57596]
[1776970288658,34.89,77853.47,8.9,-0.43224,0.00017,25.57456]
[1776970288711,34.89,77853.47,8.9,-0.43224,0.00017,25.57456]
[1776970288762,34.89,77853.47,8.9,-0.43224,0.00017,25.57456]
[1776970290663,34.89,77856.73,8.9,-0.43167,0.00017,25.56928]
[1776970290717,34.89,77856.73,8.9,-0.43167,0.00017,25.56928]
[1776970290728,34.89,77856.73,8.9,-0.43167,0.00017,25.56928]
[1776970291930,34.88,77845.6,8.9,-0.43358,0.00017,25.5833]
[1776970292769,34.88,77845.6,8.9,-0.43358,0.00017,25.5833]
[1776970294739,34.88,77846.37,8.9,-0.43345,0.00017,25.58206]
[1776970295232,34.88,77846.37,8.9,-0.43345,0.00017,25.58206]
[1776970297295,34.88,77837.97,8.9,-0.4349,0.00017,25.59495]
[1776970299231,34.88,77837.71,8.9,-0.43494,0.00017,25.59533]
[1776970302006,34.87,77847.33,8.9,-0.43327,0.00017,25.58043]
[1776970305846,34.87,77849.15,8.9,-0.43295,0.00017,25.57749]
[1776970306036,34.87,77849.15,8.9,-0.43295,0.00017,25.57749]
[1776970306079,34.87,77849.15,8.9,-0.43295,0.00017,25.57749]
[1776970306189,34.87,77849.15,8.9,-0.43295,0.00017,25.57749]
[1776970306289,34.87,77849.15,8.9,-0.43295,0.00017,25.57749]
[1776970306237,34.87,77858.31,8.9,-0.43136,0.00017,25.56283]
[1776970306305,34.87,77858.31,8.9,-0.43136,0.00017,25.56283]
[1776970306357,34.87,77858.31,8.9,-0.43136,0.00017,25.56283]
[1776970306797,34.87,77858.31,8.9,-0.43136,0.00017,25.56283]
[1776970306809,34.87,77858.31,8.9,-0.43136,0.00017,25.56283]
[1776970307129,34.87,77858.31,8.9,-0.43136,0.00017,25.56283]
[1776970307231,34.87,77858.31,8.9,-0.43136,0.00017,25.56283]
[1776970307211,34.87,77869.64,8.9,-0.4294,0.00017,25.54418]
[1776970307420,34.87,77869.64,8.9,-0.4294,0.00017,25.54418]
[1776970308067,34.87,77869.64,8.9,-0.4294,0.00017,25.54418]
[1776970308137,34.87,77869.64,8.9,-0.4294,0.00017,25.54418]
[1776970313357,34.87,77878.1,8.9,-0.42793,0.00017,25.52986]
[1776970313378,34.87,77878.1,8.9,-0.42793,0.00017,25.52986]
[1776970313584,34.87,77878.1,8.9,-0.42793,0.00017,25.52986]
[1776970313989,34.87,77878.1,8.9,-0.42793,0.00017,25.52986]
[1776970314020,34.87,77878.1,8.9,-0.42793,0.00017,25.52986]
[1776970314261,34.87,77878.1,8.9,-0.42793,0.00017,25.52986]
[1776970314273,34.87,77888.17,8.9,-0.42619,0.00017,25.51233]
[1776970314670,34.87,77888.17,8.9,-0.42619,0.00017,25.51233]
[1776970315192,34.87,77888.17,8.9,-0.42619,0.00017,25.51233]
[1776970315261,34.87,77896.59,8.9,-0.42474,0.00017,25.49731]
[1776970316380,34.87,77897.57,8.9,-0.42457,0.00017,25.49555]
[1776970316924,34.87,77897.57,8.9,-0.42457,0.00017,25.49555]
[1776970317185,34.87,77897.57,8.9,-0.42457,0.00017,25.49555]
[1776970317854,34.87,77896.85,8.9,-0.4247,0.00017,25.49686]
[1776970317864,34.87,77896.85,8.9,-0.4247,0.00017,25.49686]
[1776970318126,34.87,77898.07,8.9,-0.42449,0.00017,25.49467]
[1776970318781,34.87,77898.07,8.9,-0.42449,0.00017,25.49467]
[1776970319133,34.87,77893.41,8.9,-0.42529,0.00017,25.50306]
[1776970320211,34.87,77893.41,8.9,-0.42529,0.00017,25.50306]
[1776970320217,34.87,77895.94,8.9,-0.42486,0.00017,25.49853]
[1776970321257,34.87,77895.94,8.9,-0.42486,0.00017,25.49853]
[1776970321259,34.87,77899.88,8.9,-0.42418,0.00017,25.49139]
[1776970325724,34.88,77895.87,8.9,-0.42487,0.00017,25.49871]
[1776970326182,34.88,77896.98,8.9,-0.42468,0.00017,25.49672]
[1776970326714,34.88,77896.98,8.9,-0.42468,0.00017,25.49672]
[1776970327189,34.88,77906.77,8.9,-0.42299,0.00017,25.4788]
[1776970327378,34.88,77906.77,8.9,-0.42299,0.00017,25.4788]
[1776970333231,34.87,77913.56,8.9,-0.42181,0.00017,25.46602]
[1776970334582,34.87,77912.51,8.9,-0.42199,0.00017,25.46799]
[1776970335238,34.87,77912.51,8.9,-0.42199,0.00017,25.46799]
[1776970336252,34.87,77923.21,8.9,-0.42015,0.00017,25.44757]
[1776970338624,34.87,77923.13,8.9,-0.42016,0.00017,25.44772]
[1776970339279,34.87,77924.35,8.9,-0.41995,0.00017,25.44536]
[1776970340147,34.87,77924.35,8.9,-0.41995,0.00017,25.44536]
[1776970343461,34.87,77926.5,8.9,-0.41957,0.00017,25.44104]
[1776970344870,34.86,77925.64,8.9,-0.41972,0.00017,25.44268]
[1776970345057,34.86,77925.64,8.9,-0.41972,0.00017,25.44268]
[1776970345106,34.86,77925.64,8.9,-0.41972,0.00017,25.44268]
[1776970345303,34.86,77925.64,8.9,-0.41972,0.00017,25.44268]
[1776970345317,34.86,77916.08,8.9,-0.42136,0.00017,25.46102]
[1776970345401,34.86,77916.08,8.9,-0.42136,0.00017,25.46102]
[1776970346324,34.86,77905.36,8.9,-0.42321,0.00017,25.48109]
[1776970346756,34.86,77905.36,8.9,-0.42321,0.00017,25.48109]
[1776970350891,34.86,77904.5,8.9,-0.42335,0.00017,25.4826]
[1776970352953,34.86,77904.76,8.9,-0.42329,0.00017,25.47847]
[1776970355872,34.85,77904.48,8.9,-0.42334,0.00017,25.47891]
[1776970361742,34.85,77909.64,8.9,-0.42243,0.00017,25.46917]
[1776970363168,34.84,77909.68,8.9,-0.42242,0.00017,25.46906]
[1776970363311,34.84,77909.68,8.9,-0.42242,0.00017,25.46906]
[1776970363431,34.84,77909.61,8.9,-0.42243,0.00017,25.46917]
[1776970363443,34.84,77913.49,8.9,-0.42176,0.00017,25.46188]
[1776970368478,34.84,77915.27,8.9,-0.42145,0.00017,25.45836]
[1776970370492,34.84,77924.06,8.9,-0.41992,0.00017,25.44142]
[1776970372543,34.83,77925.52,8.9,-0.41967,0.00017,25.43855]
[1776970372823,34.83,77924.71,8.9,-0.41981,0.00017,25.44009]
[1776970373517,34.83,77917.97,8.9,-0.42097,0.00017,25.45306]
[1776970374977,34.83,77917.97,8.9,-0.42097,0.00017,25.45306]
[1776970376421,34.83,77913.87,8.9,-0.42167,0.00017,25.46079]
[1776970377066,34.83,77913.87,8.9,-0.42167,0.00017,25.46079]
[1776970377071,34.83,77913.87,8.9,-0.42167,0.00017,25.46079]
[1776970377075,34.83,77915.84,8.9,-0.42132,0.00017,25.45699]
[1776970378185,34.83,77915.84,8.9,-0.42132,0.00017,25.45699]
[1776970378198,34.83,77923.44,8.9,-0.42001,0.00017,25.44235]
[1776970380335,34.83,77926.12,8.9,-0.41955,0.00017,25.43714]
[1776970380468,34.82,77926.22,8.9,-0.41953,0.00017,25.43691]
[1776970385896,34.82,77929.41,8.9,-0.41897,0.00017,25.4305]
[1776970385932,34.82,77929.41,8.9,-0.41897,0.00017,25.4305]
[1776970385948,34.81,77925.47,8.9,-0.41964,0.00017,25.43815]
[1776970388622,34.81,77913.28,8.9,-0.42174,0.00017,25.46152]
[1776970390409,34.81,77909.85,8.9,-0.42233,0.00017,25.46795]
[1776970396356,34.8,77908.43,8.9,-0.42256,0.00017,25.47044]
[1776970403900,34.79,77909.72,8.9,-0.42232,0.00017,25.46776]
[1776970409771,34.79,77906.42,8.9,-0.42288,0.00017,25.4738]
[1776970414806,34.78,77906.42,8.9,-0.42286,0.00017,25.47013]
[1776970419842,34.78,77907.59,8.9,-0.42266,0.00017,25.46788]
[1776970420554,34.78,77907.59,8.9,-0.42266,0.00017,25.46788]
[1776970420555,34.78,77907.59,8.9,-0.42266,0.00017,25.46788]
[1776970420587,34.78,77907.59,8.9,-0.42266,0.00017,25.46788]
[1776970422863,34.78,77896.0,8.9,-0.42466,0.00017,25.4892]
[1776970426223,34.78,77896.47,8.9,-0.42458,0.00017,25.48834]
[1776970426891,34.78,77890.48,8.9,-0.42562,0.00017,25.49912]
[1776970428062,34.78,77890.48,8.9,-0.42562,0.00017,25.49912]
[1776970433940,34.78,77888.25,8.9,-0.426,0.00017,25.50306]
[1776970435071,34.78,77888.25,8.9,-0.426,0.00017,25.50306]
[1776970436961,34.78,77894.67,8.9,-0.42489,0.00017,25.49155]
[1776970441996,34.78,77894.53,8.9,-0.42491,0.00017,25.4918]
[1776970444012,34.78,77901.5,8.9,-0.4237,0.00017,25.47909]
[1776970449046,34.78,77903.47,8.9,-0.42336,0.00017,25.47548]
[1776970454081,34.78,77898.86,8.9,-0.42416,0.00017,25.48397]
[1776970458190,34.78,77898.85,8.9,-0.42417,0.00017,25.48398]
[1776970458321,34.78,77898.85,8.9,-0.42417,0.00017,25.48398]
[1776970458379,34.78,77898.85,8.9,-0.42417,0.00017,25.48398]
[1776970458398,34.78,77898.85,8.9,-0.42417,0.00017,25.48398]
[1776970458412,34.78,77898.85,8.9,-0.42417,0.00017,25.48398]
[1776970458328,34.78,77897.74,8.9,-0.42436,0.00017,25.48601]
[1776970459116,34.78,77890.67,8.9,-0.42558,0.00017,25.49878]
[1776970460292,34.78,77890.67,8.9,-0.42558,0.00017,25.49878]
[1776970461199,34.78,77886.3,8.9,-0.42634,0.00017,25.50656]
[1776970467107,34.78,77885.71,8.9,-0.42645,0.00017,25.50765]
[1776970467365,34.78,77885.71,8.9,-0.42645,0.00017,25.50765]
[1776970467529,34.78,77884.31,8.9,-0.42669,0.00017,25.51013]
[1776970468900,34.78,77888.8,8.9,-0.42591,0.00017,25.5022]
[1776970469120,34.78,77888.8,8.9,-0.42591,0.00017,25.5022]
[1776970469186,34.78,77899.31,8.9,-0.4241,0.00017,25.48326]
[1776970474221,34.79,77897.47,8.9,-0.42441,0.00017,25.48312]
[1776970476542,34.79,77896.04,8.9,-0.42466,0.00017,25.48575]
[1776970480752,34.79,77894.51,8.9,-0.42493,0.00017,25.48857]
[1776970481270,34.79,77895.03,8.9,-0.42484,0.00017,25.48763]
[1776970484165,34.79,77894.93,8.9,-0.42486,0.00017,25.48781]
[1776970484176,34.79,77894.93,8.9,-0.42486,0.00017,25.48781]
[1776970489326,34.79,77903.56,8.9,-0.42336,0.00017,25.47203]
[1776970491638,34.79,77904.37,8.9,-0.42322,0.00017,25.47053]
[1776970497383,34.79,77908.23,8.9,-0.42256,0.00017,25.46338]
[1776970497829,34.79,77908.23,8.9,-0.42256,0.00017,25.46338]
[1776970497855,34.79,77908.23,8.9,-0.42256,0.00017,25.46338]
[1776970499918,34.79,77908.44,8.9,-0.42252,0.00017,25.46299]
[1776970500223,34.79,77908.44,8.9,-0.42252,0.00017,25.46299]
[1776970500331,34.79,77908.44,8.9,-0.42252,0.00017,25.46299]
[1776970500422,34.79,77908.44,8.9,-0.42252,0.00017,25.46299]
[1776970500439,34.79,77908.44,8.9,-0.42252,0.00017,25.46299]
[1776970500411,34.79,77898.3,8.9,-0.42428,0.00017,25.48172]
[1776970500640,34.79,77898.3,8.9,-0.42428,0.00017,25.48172]
[1776970501177,34.79,77898.3,8.9,-0.42428,0.00017,25.48172]
[1776970501258,34.79,77898.3,8.9,-0.42428,0.00017,25.48172]
[1776970501458,34.79,77875.67,8.9,-0.4282,0.00017,25.52174]
[1776970501817,34.79,77875.67,8.9,-0.4282,0.00017,25.52174]
[1776970502460,34.79,77865.64,8.9,-0.42994,0.00017,25.53868]
[1776970504736,34.79,77870.47,8.9,-0.4291,0.00017,25.53055]
[1776970506468,34.79,77871.27,8.9,-0.42896,0.00017,25.52918]
[1776970507136,34.79,77871.55,8.9,-0.42891,0.00017,25.5287]
[1776970510079,34.79,77870.84,8.9,-0.42903,0.00017,25.52987]
[1776970510187,34.79,77870.84,8.9,-0.42903,0.00017,25.52987]
[1776970510275,34.79,77870.84,8.9,-0.42903,0.00017,25.52987]
[1776970510417,34.79,77870.84,8.9,-0.42903,0.00017,25.52987]
[1776970510503,34.79,77870.84,8.9,-0.42903,0.00017,25.52987]
[1776970510582,34.79,77878.37,8.9,-0.42772,0.00017,25.51699]
[1776970512099,34.79,77878.37,8.9,-0.42772,0.00017,25.51699]
[1776970512479,34.79,77887.42,8.9,-0.42615,0.00017,25.50115]
[1776970512935,34.79,77887.42,8.9,-0.42615,0.00017,25.50115]
[1776970512989,34.79,77896.08,8.9,-0.42465,0.00017,25.48564]
[1776970513543,34.79,77896.08,8.9,-0.42465,0.00017,25.48564]
[1776970513552,34.79,77896.08,8.9,-0.42465,0.00017,25.48564]
[1776970513618,34.79,77886.53,8.9,-0.42631,0.00017,25.50273]
[1776970514536,34.79,77875.99,8.9,-0.42813,0.00017,25.52109]
[1776970519246,34.79,77877.11,8.9,-0.42794,0.00017,25.51914]
[1776970519462,34.79,77877.11,8.9,-0.42794,0.00017,25.51914]
[1776970519570,34.79,77885.09,8.9,-0.42655,0.00017,25.50524]
[1776970525087,34.79,77885.94,8.9,-0.4264,0.00017,25.50371]
[1776970528696,34.78,77885.04,8.9,-0.42656,0.00017,25.50527]
[1776970528987,34.78,77885.04,8.9,-0.42656,0.00017,25.50527]
[1776970529156,34.78,77885.04,8.9,-0.42656,0.00017,25.50527]
[1776970529197,34.78,77884.37,8.9,-0.42667,0.00017,25.50644]
[1776970529641,34.78,77877.55,8.9,-0.42786,0.00017,25.51832]
[1776970534676,34.79,77874.01,8.9,-0.42847,0.00017,25.52091]
[1776970539713,34.79,77873.07,8.9,-0.42864,0.00017,25.52262]
[1776970544747,34.8,77873.45,8.9,-0.42859,0.00017,25.52207]
[1776970549787,34.8,77873.96,8.9,-0.42851,0.00017,25.52129]
[1776970554822,34.81,77874.11,8.9,-0.42849,0.00017,25.52112]
[1776970559857,34.81,77875.06,8.9,-0.42833,0.00017,25.51958]
[1776970562851,34.81,77874.78,8.9,-0.42838,0.00017,25.52008]
[1776970562923,34.81,77874.78,8.9,-0.42838,0.00017,25.52008]
[1776970562958,34.81,77874.78,8.9,-0.42838,0.00017,25.52008]
[1776970563138,34.81,77874.78,8.9,-0.42838,0.00017,25.52008]
[1776970563375,34.81,77874.78,8.9,-0.42838,0.00017,25.52008]
[1776970563425,34.81,77866.52,8.9,-0.42981,0.00017,25.53403]
[1776970563885,34.81,77847.97,8.9,-0.43303,0.00017,25.56412]
[1776970564648,34.81,77847.97,8.9,-0.43303,0.00017,25.56412]
[1776970564724,34.81,77847.97,8.9,-0.43303,0.00017,25.56412]
[1776970564814,34.81,77847.97,8.9,-0.43303,0.00017,25.56412]
[1776970564892,34.81,77844.1,8.9,-0.43371,0.00017,25.57016]
[1776970569927,34.81,77844.02,8.9,-0.43371,0.00017,25.5702]
[1776970572160,34.81,77844.55,8.9,-0.43362,0.00017,25.56936]
[1776970577077,34.8,77844.85,8.9,-0.43356,0.00017,25.5688]
[1776970584025,34.79,77836.67,8.9,-0.43497,0.00017,25.58131]
[1776970587332,34.79,77834.85,8.9,-0.43528,0.00017,25.58405]
[1776970589172,34.79,77834.01,8.9,-0.43543,0.00017,25.5853]
[1776970592081,34.79,77823.23,8.9,-0.4373,0.00017,25.5977]
[1776970597116,34.79,77823.5,8.9,-0.43725,0.00017,25.59729]
[1776970602151,34.79,77822.84,8.9,-0.43736,0.00017,25.59823]
[1776970605277,34.79,77823.94,8.9,-0.43717,0.00017,25.59661]
[1776970608943,34.78,77823.45,8.9,-0.43725,0.00017,25.59731]
[1776970608948,34.78,77823.45,8.9,-0.43725,0.00017,25.59731]
[1776970611368,34.78,77823.06,8.9,-0.43732,0.00017,25.59787]
[1776970611437,34.78,77823.06,8.9,-0.43732,0.00017,25.59787]
[1776970611444,34.78,77823.06,8.9,-0.43732,0.00017,25.59787]
[1776970611462,34.78,77823.06,8.9,-0.43732,0.00017,25.59787]
[1776970611537,34.78,77823.92,8.9,-0.43717,0.00017,25.59661]
[1776970612223,34.78,77815.89,8.9,-0.43857,0.00017,25.60819]
[1776970617258,34.78,77813.43,8.9,-0.43899,0.00017,25.61157]
[1776970620888,34.77,77810.05,8.9,-0.43957,0.00017,25.61625]
[1776970621468,34.77,77810.05,8.9,-0.43957,0.00017,25.61625]
[1776970624515,34.77,77804.24,8.9,-0.44058,0.00017,25.62424]
[1776970630847,34.76,77806.62,8.9,-0.44016,0.00017,25.62091]
[1776970632483,34.76,77806.06,8.9,-0.44026,0.00017,25.62168]
[1776970633092,34.76,77806.44,8.9,-0.44019,0.00017,25.62114]
[1776970638409,34.76,77812.03,8.9,-0.43921,0.00017,25.61333]
[1776970643440,34.76,77815.22,8.9,-0.43865,0.00017,25.60881]
[1776970648478,34.76,77816.44,8.9,-0.43844,0.00017,25.60706]
[1776970653513,34.76,77815.63,8.9,-0.43857,0.00017,25.60465]
[1776970656166,34.76,77816.06,8.9,-0.4385,0.00017,25.60404]
[1776970656265,34.76,77816.06,8.9,-0.4385,0.00017,25.60404]
[1776970656403,34.76,77816.06,8.9,-0.4385,0.00017,25.60404]
[1776970656605,34.76,77806.13,8.9,-0.44023,0.00017,25.61796]
[1776970656807,34.76,77806.13,8.9,-0.44023,0.00017,25.61796]
[1776970657392,34.76,77806.13,8.9,-0.44023,0.00017,25.61796]
[1776970657545,34.76,77795.02,8.9,-0.44217,0.00017,25.63295]
[1776970660008,34.76,77793.44,8.9,-0.44245,0.00017,25.63501]
[1776970660049,34.76,77793.44,8.9,-0.44245,0.00017,25.63501]
[1776970660566,34.76,77790.7,8.9,-0.44293,0.00017,25.63861]
[1776970660758,34.76,77790.7,8.9,-0.44293,0.00017,25.63861]
[1776970661137,34.76,77790.7,8.9,-0.44293,0.00017,25.63861]
[1776970664504,34.76,77790.83,8.9,-0.44291,0.00017,25.63846]
[1776970668184,34.76,77789.95,8.9,-0.44306,0.00017,25.63963]
[1776970668597,34.76,77789.95,8.9,-0.44306,0.00017,25.63963]
[1776970668598,34.76,77789.95,8.9,-0.44306,0.00017,25.63963]
[1776970670635,34.76,77784.0,8.9,-0.44411,0.00018,25.64728]
[1776970671768,34.76,77786.87,8.9,-0.4436,0.00017,25.64362]
[1776970672199,34.76,77786.87,8.9,-0.4436,0.00017,25.64362]
[1776970672650,34.76,77788.68,8.9,-0.44329,0.00017,25.64129]
[1776970673064,34.76,77788.68,8.9,-0.44329,0.00017,25.64129]
[1776970674100,34.76,77789.34,8.9,-0.44317,0.00017,25.64044]
[1776970674109,34.76,77789.34,8.9,-0.44317,0.00017,25.64044]
[1776970674419,34.76,77789.34,8.9,-0.44317,0.00017,25.64044]
[1776970674637,34.76,77789.34,8.9,-0.44317,0.00017,25.64044]
[1776970674664,34.76,77797.44,8.9,-0.44176,0.00017,25.6298]
[1776970679700,34.77,77801.95,8.9,-0.44097,0.00017,25.62376]
[1776970681525,34.77,77801.95,8.9,-0.44097,0.00017,25.62376]
[1776970681612,34.77,77801.95,8.9,-0.44097,0.00017,25.62376]
[1776970681688,34.77,77801.86,8.9,-0.44099,0.00017,25.62389]
[1776970681810,34.77,77801.86,8.9,-0.44099,0.00017,25.62389]
[1776970681867,34.77,77801.86,8.9,-0.44099,0.00017,25.62389]
[1776970681955,34.77,77801.86,8.9,-0.44099,0.00017,25.62389]
[1776970681989,34.77,77801.86,8.9,-0.44099,0.00017,25.62389]
[1776970682177,34.77,77801.86,8.9,-0.44099,0.00017,25.62389]
[1776970682300,34.77,77801.86,8.9,-0.44099,0.00017,25.62389]
[1776970682305,34.77,77798.0,8.9,-0.44166,0.00017,25.62908]
[1776970682690,34.77,77798.0,8.9,-0.44166,0.00017,25.62908]
[1776970682992,34.77,77798.0,8.9,-0.44166,0.00017,25.62908]
[1776970683004,34.77,77798.0,8.9,-0.44166,0.00017,25.62908]
[1776970683038,34.77,77798.0,8.9,-0.44166,0.00017,25.62908]
[1776970683307,34.77,77790.87,8.9,-0.44291,0.00017,25.6385]
[1776970684567,34.77,77790.87,8.9,-0.44291,0.00017,25.6385]
[1776970684668,34.77,77796.96,8.9,-0.44184,0.00017,25.63049]
[1776970686825,34.77,77798.74,8.9,-0.44153,0.00017,25.62812]
[1776970691262,34.77,77799.47,8.9,-0.44141,0.00017,25.62716]
[1776970691291,34.77,77799.47,8.9,-0.44141,0.00017,25.62716]
[1776970691292,34.77,77799.47,8.9,-0.44141,0.00017,25.62716]
[1776970692416,34.77,77805.33,8.9,-0.44039,0.00017,25.6192]
[1776970692817,34.77,77805.33,8.9,-0.44039,0.00017,25.6192]
[1776970698834,34.77,77811.41,8.9,-0.43933,0.00017,25.61078]
[1776970702254,34.77,77811.76,8.9,-0.43926,0.00017,25.6103]
[1776970706890,34.77,77802.04,8.9,-0.44096,0.00017,25.62373]
[1776970709458,34.77,77802.19,8.9,-0.44094,0.00017,25.62352]
[1776970709474,34.77,77802.19,8.9,-0.44094,0.00017,25.62352]
[1776970709482,34.77,77802.19,8.9,-0.44094,0.00017,25.62352]
[1776970709626,34.77,77802.19,8.9,-0.44094,0.00017,25.62352]
[1776970709695,34.77,77802.17,8.9,-0.44094,0.00017,25.62354]
[1776970709795,34.77,77802.17,8.9,-0.44094,0.00017,25.62354]
[1776970709823,34.77,77802.17,8.9,-0.44094,0.00017,25.62354]
[1776970709912,34.77,77796.05,8.9,-0.44201,0.00017,25.63175]
[1776970710918,34.77,77787.51,8.9,-0.4435,0.00017,25.64291]
[1776970713137,34.77,77785.98,8.9,-0.44377,0.00017,25.64131]
[1776970718974,34.77,77782.6,8.9,-0.44436,0.00018,25.64561]
[1776970724009,34.77,77782.97,8.9,-0.44429,0.00017,25.64515]
[1776970729701,34.78,77782.27,8.9,-0.44442,0.00018,25.64604]
[1776970737576,34.78,77783.31,8.9,-0.44424,0.00017,25.64476]
[1776970737589,34.78,77783.31,8.9,-0.44424,0.00017,25.64476]
[1776970737617,34.78,77783.56,8.9,-0.4442,0.00017,25.64445]
[1776970738670,34.78,77783.56,8.9,-0.4442,0.00017,25.64445]
[1776970743791,34.78,77790.18,8.9,-0.44304,0.00017,25.63596]
[1776970744150,34.78,77788.31,8.9,-0.44336,0.00017,25.63838]
[1776970748137,34.78,77786.63,8.9,-0.44366,0.00017,25.64055]
[1776970753213,34.78,77780.83,8.9,-0.44468,0.00017,25.64791]
[1776970758257,34.78,77783.25,8.9,-0.44425,0.00017,25.64488]
[1776970758357,34.78,77782.92,8.9,-0.44431,0.00017,25.6453]
[1776970759706,34.78,77782.92,8.9,-0.44431,0.00017,25.6453]
[1776970763500,34.78,77788.74,8.9,-0.4433,0.00017,25.63789]
[1776970763581,34.78,77788.74,8.9,-0.4433,0.00017,25.63789]
[1776970764291,34.78,77795.6,8.9,-0.4421,0.00017,25.62893]
[1776970764896,34.78,77795.6,8.9,-0.4421,0.00017,25.62893]
[1776970766759,34.78,77800.59,8.9,-0.44123,0.00017,25.62228]
[1776970766888,34.78,77804.8,8.9,-0.44049,0.00017,25.61656]
[1776970767312,34.78,77811.53,8.9,-0.43932,0.00017,25.60724]
[1776970768515,34.78,77811.53,8.9,-0.43932,0.00017,25.60724]
[1776970768581,34.78,77811.53,8.9,-0.43932,0.00017,25.60724]
[1776970768694,34.78,77811.53,8.9,-0.43932,0.00017,25.60724]
[1776970769037,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769143,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769225,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769301,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769411,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769530,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769628,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769708,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769753,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769766,34.78,77814.16,8.9,-0.43886,0.00017,25.60354]
[1776970769708,34.79,77794.09,8.9,-0.44236,0.00017,25.63095]
[1776970769918,34.79,77794.09,8.9,-0.44236,0.00017,25.63095]
[1776970770309,34.79,77794.09,8.9,-0.44236,0.00017,25.63095]
[1776970770685,34.79,77794.09,8.9,-0.44236,0.00017,25.63095]
[1776970770763,34.79,77746.84,8.9,-0.45064,0.00018,25.68759]
[1776970771196,34.79,77746.84,8.9,-0.45064,0.00018,25.68759]
[1776970771432,34.79,77746.84,8.9,-0.45064,0.00018,25.68759]
[1776970771842,34.79,77746.84,8.9,-0.45064,0.00018,25.68759]
[1776970771527,34.79,77722.47,8.9,-0.45491,0.00018,25.70893]
[1776970771984,34.79,77722.47,8.9,-0.45491,0.00018,25.70893]
[1776970772315,34.79,77722.47,8.9,-0.45491,0.00018,25.70893]
[1776970772571,34.79,77722.47,8.9,-0.45491,0.00018,25.70893]
[1776970772609,34.79,77719.69,8.9,-0.4554,0.00018,25.71157]
[1776970773594,34.79,77719.69,8.9,-0.4554,0.00018,25.71157]
[1776970773696,34.78,77721.81,8.9,-0.45503,0.00018,25.70954]
[1776970773795,34.78,77721.81,8.9,-0.45503,0.00018,25.70954]
[1776970773875,34.78,77721.81,8.9,-0.45503,0.00018,25.70954]
[1776970774280,34.78,77721.81,8.9,-0.45503,0.00018,25.70954]
[1776970774470,34.78,77721.81,8.9,-0.45503,0.00018,25.70954]
[1776970774602,34.78,77729.19,8.9,-0.45373,0.00018,25.70233]
[1776970775144,34.78,77729.19,8.9,-0.45373,0.00018,25.70233]
[1776970775627,34.78,77729.19,8.9,-0.45373,0.00018,25.70233]
[1776970775702,34.78,77728.44,8.9,-0.45386,0.00018,25.70307]
[1776970776819,34.78,77734.63,8.9,-0.45277,0.00018,25.69685]
[1776970777469,34.78,77734.63,8.9,-0.45277,0.00018,25.69685]
[1776970777520,34.78,77725.52,8.9,-0.45437,0.00018,25.70593]
[1776970779428,34.78,77718.02,8.9,-0.45569,0.00018,25.71312]
[1776970780488,34.78,77718.02,8.9,-0.45569,0.00018,25.71312]
[1776970780731,34.78,77718.02,8.9,-0.45569,0.00018,25.71312]
[1776970780547,34.78,77716.19,8.9,-0.45601,0.00018,25.71482]
[1776970781442,34.78,77724.75,8.9,-0.45451,0.00018,25.70669]
[1776970782448,34.78,77737.25,8.9,-0.45231,0.00018,25.69414]
[1776970783401,34.78,77737.25,8.9,-0.45231,0.00018,25.69414]
[1776970783822,34.78,77740.79,8.9,-0.45169,0.00018,25.69045]
[1776970783839,34.78,77740.79,8.9,-0.45169,0.00018,25.69045]
[1776970784428,34.78,77740.79,8.9,-0.45169,0.00018,25.69045]
[1776970784451,34.78,77740.79,8.9,-0.45169,0.00018,25.69045]
[1776970784630,34.78,77740.79,8.9,-0.45169,0.00018,25.69045]
[1776970784736,34.78,77751.54,8.9,-0.4498,0.00018,25.67885]
[1776970786156,34.78,77753.59,8.9,-0.44944,0.00018,25.67657]
[1776970786586,34.78,77753.59,8.9,-0.44944,0.00018,25.67657]
[1776970786590,34.78,77753.59,8.9,-0.44944,0.00018,25.67657]
[1776970787818,34.78,77749.5,8.9,-0.45016,0.00018,25.68108]
[1776970789642,34.78,77744.13,8.9,-0.4511,0.00018,25.68689]
[1776970791516,34.78,77733.62,8.9,-0.45294,0.00018,25.69783]
[1776970793796,34.77,77736.56,8.9,-0.45242,0.00018,25.6948]
[1776970794622,34.77,77736.86,8.9,-0.45237,0.00018,25.69448]
[1776970796864,34.77,77737.53,8.9,-0.45225,0.00018,25.69375]
[1776970798258,34.77,77737.88,8.9,-0.45218,0.00018,25.69338]
[1776970799046,34.76,77738.25,8.9,-0.45212,0.00018,25.69297]
[1776970799051,34.76,77738.25,8.9,-0.45212,0.00018,25.69297]
[1776970799087,34.76,77738.25,8.9,-0.45212,0.00018,25.69297]
[1776970799320,34.76,77738.25,8.9,-0.45212,0.00018,25.69297]
[1776970799436,34.76,77738.25,8.9,-0.45212,0.00018,25.69297]
[1776970799872,34.76,77738.25,8.9,-0.45212,0.00018,25.69297]
[1776970799717,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970799996,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970800276,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970800367,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970800633,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970800912,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970801003,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970801075,34.76,77720.54,8.9,-0.45523,0.00018,25.71061]
[1776970800796,34.76,77703.8,8.9,-0.45817,0.00018,25.72584]
[1776970801310,34.76,77703.8,8.9,-0.45817,0.00018,25.72584]
[1776970802065,34.76,77706.04,8.9,-0.45778,0.00018,25.72388]
[1776970802121,34.76,77706.04,8.9,-0.45778,0.00018,25.72388]
[1776970802596,34.76,77704.65,8.9,-0.45802,0.00018,25.7251]
[1776970802839,34.76,77704.65,8.9,-0.45802,0.00018,25.7251]
[1776970804701,34.76,77705.43,8.9,-0.45789,0.00018,25.72442]
[1776970804815,34.76,77705.43,8.9,-0.45789,0.00018,25.72442]
[1776970804853,34.76,77706.47,8.9,-0.4577,0.00018,25.72351]
[1776970805373,34.76,77706.47,8.9,-0.4577,0.00018,25.72351]
[1776970805481,34.76,77706.47,8.9,-0.4577,0.00018,25.72351]
[1776970805496,34.76,77706.47,8.9,-0.4577,0.00018,25.72351]
[1776970805751,34.76,77706.47,8.9,-0.4577,0.00018,25.72351]
[1776970806276,34.76,77703.45,8.9,-0.45824,0.00018,25.72614]
[1776970806404,34.76,77703.45,8.9,-0.45824,0.00018,25.72614]
[1776970807424,34.76,77708.54,8.9,-0.45734,0.00018,25.72167]
[1776970807440,34.76,77708.54,8.9,-0.45734,0.00018,25.72167]
[1776970807632,34.76,77714.44,8.9,-0.4563,0.00018,25.71633]
[1776970807934,34.76,77714.44,8.9,-0.4563,0.00018,25.71633]
[1776970808640,34.76,77731.03,8.9,-0.45339,0.00018,25.70036]
[1776970809412,34.76,77731.03,8.9,-0.45339,0.00018,25.70036]
[1776970809648,34.76,77725.14,8.9,-0.45442,0.00018,25.70618]
[1776970810167,34.76,77725.14,8.9,-0.45442,0.00018,25.70618]
[1776970810655,34.76,77718.32,8.9,-0.45562,0.00018,25.71271]
[1776970811163,34.76,77718.32,8.9,-0.45562,0.00018,25.71271]
[1776970811472,34.76,77718.32,8.9,-0.45562,0.00018,25.71271]
[1776970811523,34.76,77718.32,8.9,-0.45562,0.00018,25.71271]
[1776970811662,34.76,77731.05,8.9,-0.45338,0.00018,25.70032]
[1776970813676,34.76,77735.74,8.9,-0.45255,0.00018,25.69553]
[1776970814963,34.76,77735.86,8.9,-0.45253,0.00018,25.6954]
[1776970815378,34.76,77735.86,8.9,-0.45253,0.00018,25.6954]
[1776970815420,34.76,77735.86,8.9,-0.45253,0.00018,25.6954]
[1776970815563,34.76,77735.86,8.9,-0.45253,0.00018,25.6954]
[1776970815614,34.76,77735.86,8.9,-0.45253,0.00018,25.6954]
[1776970815711,34.76,77752.16,8.9,-0.44967,0.00018,25.67796]
[1776970816361,34.76,77752.16,8.9,-0.44967,0.00018,25.67796]
[1776970816718,34.76,77758.52,8.9,-0.44855,0.00018,25.67079]
[1776970817039,34.76,77758.52,8.9,-0.44855,0.00018,25.67079]
[1776970817718,34.76,77758.52,8.9,-0.44855,0.00018,25.67079]
[1776970817757,34.76,77758.52,8.9,-0.44855,0.00018,25.67079]
[1776970817801,34.76,77758.52,8.9,-0.44855,0.00018,25.67079]
[1776970818026,34.76,77753.73,8.9,-0.44939,0.00018,25.6762]
[1776970818090,34.76,77753.73,8.9,-0.44939,0.00018,25.6762]
[1776970820065,34.75,77750.54,8.9,-0.44995,0.00018,25.67972]
[1776970822742,34.75,77754.77,8.9,-0.4492,0.00018,25.675]
[1776970822776,34.75,77754.77,8.9,-0.4492,0.00018,25.675]
[1776970823571,34.75,77754.88,8.9,-0.44919,0.00018,25.67488]
[1776970824350,34.75,77749.78,8.9,-0.45008,0.00018,25.68054]
[1776970824620,34.75,77749.78,8.9,-0.45008,0.00018,25.68054]
[1776970824730,34.75,77749.78,8.9,-0.45008,0.00018,25.68054]
[1776970824776,34.75,77735.59,8.9,-0.45257,0.00018,25.69563]
[1776970825434,34.75,77735.59,8.9,-0.45257,0.00018,25.69563]
[1776970825591,34.75,77735.59,8.9,-0.45257,0.00018,25.69563]
[1776970825745,34.75,77735.59,8.9,-0.45257,0.00018,25.69563]
[1776970825798,34.75,77735.59,8.9,-0.45257,0.00018,25.69563]
[1776970825790,34.75,77728.44,8.9,-0.45383,0.00018,25.70285]
[1776970826452,34.75,77728.44,8.9,-0.45383,0.00018,25.70285]
[1776970826789,34.75,77731.77,8.9,-0.45324,0.00018,25.6995]
[1776970827259,34.75,77731.77,8.9,-0.45324,0.00018,25.6995]
[1776970827433,34.75,77731.77,8.9,-0.45324,0.00018,25.6995]
[1776970827810,34.75,77731.77,8.9,-0.45324,0.00018,25.6995]
[1776970827796,34.75,77725.66,8.9,-0.45431,0.00018,25.70555]
[1776970828803,34.74,77713.51,8.9,-0.45645,0.00018,25.71706]
[1776970828953,34.74,77713.51,8.9,-0.45645,0.00018,25.71706]
[1776970830609,34.74,77716.78,8.9,-0.45587,0.00018,25.71402]
[1776970830822,34.74,77723.43,8.9,-0.4547,0.00018,25.70768]
[1776970831633,34.74,77723.43,8.9,-0.4547,0.00018,25.70768]
[1776970836863,34.73,77731.18,8.9,-0.45332,0.00018,25.69643]
[1776970841897,34.73,77725.51,8.9,-0.45432,0.00018,25.70202]
[1776970843255,34.73,77725.51,8.9,-0.45432,0.00018,25.70202]
[1776970843258,34.73,77725.51,8.9,-0.45432,0.00018,25.70202]
[1776970843912,34.73,77738.26,8.9,-0.45207,0.00018,25.68911]
[1776970845180,34.73,77738.26,8.9,-0.45207,0.00018,25.68911]
[1776970845708,34.73,77738.26,8.9,-0.45207,0.00018,25.68911]
[1776970846034,34.72,77738.08,8.9,-0.4521,0.00018,25.68927]
[1776970846075,34.72,77738.08,8.9,-0.4521,0.00018,25.68927]
[1776970846157,34.72,77738.08,8.9,-0.4521,0.00018,25.68927]
[1776970846357,34.72,77743.64,8.9,-0.45112,0.00018,25.6834]
[1776970847256,34.72,77737.63,8.9,-0.45218,0.00018,25.68973]
[1776970847923,34.72,77737.63,8.9,-0.45218,0.00018,25.68973]
[1776970850534,34.72,77741.78,8.9,-0.45144,0.00018,25.68533]
[1776970853163,34.71,77742.78,8.9,-0.45126,0.00018,25.68425]
[1776970857003,34.71,77736.33,8.9,-0.45239,0.00018,25.69096]
[1776970858919,34.69,77742.52,8.9,-0.45129,0.00018,25.68432]
[1776970864555,34.68,77742.49,8.9,-0.45128,0.00018,25.6843]
[1776970864653,34.68,77742.49,8.9,-0.45128,0.00018,25.6843]
[1776970864730,34.68,77742.49,8.9,-0.45128,0.00018,25.6843]
[1776970864921,34.68,77742.49,8.9,-0.45128,0.00018,25.6843]
[1776970865002,34.68,77743.93,8.9,-0.45103,0.00018,25.68273]
[1776970865086,34.68,77743.93,8.9,-0.45103,0.00018,25.68273]
[1776970865570,34.68,77743.93,8.9,-0.45103,0.00018,25.68273]
[1776970865815,34.68,77754.48,8.9,-0.44917,0.00018,25.67111]
[1776970866072,34.68,77766.99,8.9,-0.44697,0.00018,25.65662]
[1776970872114,34.68,77757.11,8.9,-0.4487,0.00018,25.66811]
[1776970877149,34.68,77762.3,8.9,-0.44779,0.00018,25.66211]
[1776970882209,34.68,77763.26,8.9,-0.44762,0.00018,25.66097]
[1776970883481,34.68,77759.0,8.9,-0.44837,0.00018,25.66591]
[1776970884306,34.67,77760.2,8.9,-0.44816,0.00018,25.66452]
[1776970884374,34.67,77760.2,8.9,-0.44816,0.00018,25.66452]
[1776970885551,34.67,77751.37,8.9,-0.44971,0.00018,25.67453]
[1776970888160,34.67,77749.17,8.9,-0.4501,0.00018,25.67697]
[1776970888304,34.67,77749.17,8.9,-0.4501,0.00018,25.67697]
[1776970889233,34.67,77739.13,8.9,-0.45186,0.00018,25.68777]
[1776970890427,34.67,77739.13,8.9,-0.45186,0.00018,25.68777]
[1776970890555,34.67,77739.13,8.9,-0.45186,0.00018,25.68777]
[1776970890676,34.67,77739.13,8.9,-0.45186,0.00018,25.68777]
[1776970890935,34.67,77739.13,8.9,-0.45186,0.00018,25.68777]
[1776970890944,34.67,77739.11,8.9,-0.45186,0.00018,25.68777]
[1776970891735,34.67,77729.33,8.9,-0.45358,0.00018,25.69426]
[1776970892382,34.67,77720.15,8.9,-0.4552,0.00018,25.70323]
[1776970893261,34.67,77713.32,8.9,-0.4564,0.00018,25.70965]
[1776970894079,34.67,77713.32,8.9,-0.4564,0.00018,25.70965]
[1776970894200,34.67,77713.32,8.9,-0.4564,0.00018,25.70965]
[1776970894260,34.67,77713.32,8.9,-0.4564,0.00018,25.70965]
[1776970897440,34.66,77706.06,8.9,-0.45768,0.00018,25.71617]
[1776970897765,34.66,77706.06,8.9,-0.45768,0.00018,25.71617]
[1776970897840,34.66,77706.06,8.9,-0.45768,0.00018,25.71617]
[1776970897847,34.66,77706.06,8.9,-0.45768,0.00018,25.71617]
[1776970897861,34.66,77707.21,8.9,-0.45747,0.00018,25.71514]
[1776970898071,34.66,77707.21,8.9,-0.45747,0.00018,25.71514]
[1776970898221,34.66,77707.21,8.9,-0.45747,0.00018,25.71514]
[1776970898294,34.66,77707.21,8.9,-0.45747,0.00018,25.71514]
[1776970898475,34.66,77707.21,8.9,-0.45747,0.00018,25.71514]
[1776970898877,34.66,77707.21,8.9,-0.45747,0.00018,25.71514]
[1776970899595,34.66,77702.78,8.9,-0.45826,0.00018,25.71904]
[1776970899681,34.66,77702.78,8.9,-0.45826,0.00018,25.71904]
[1776970899786,34.66,77702.78,8.9,-0.45826,0.00018,25.71904]
[1776970899935,34.66,77702.78,8.9,-0.45826,0.00018,25.71904]
[1776970899948,34.66,77676.14,8.9,-0.46297,0.00018,25.74039]
[1776970900310,34.66,77659.97,8.9,-0.46583,0.00018,25.7516]
[1776970901317,34.66,77659.4,8.9,-0.46593,0.00018,25.75197]
[1776970902965,34.66,77660.55,8.9,-0.46572,0.00018,25.75122]
[1776970903389,34.66,77660.55,8.9,-0.46572,0.00018,25.75122]
[1776970903773,34.66,77660.55,8.9,-0.46572,0.00018,25.75122]
[1776970903834,34.66,77658.05,8.9,-0.46617,0.00018,25.75284]
[1776970905009,34.66,77659.87,8.9,-0.46584,0.00018,25.75166]
[1776970908987,34.66,77658.75,8.9,-0.46604,0.00018,25.75237]
[1776970911048,34.65,77654.14,8.9,-0.46685,0.00018,25.75528]
[1776970911547,34.65,77654.14,8.9,-0.46685,0.00018,25.75528]
[1776970911641,34.65,77648.02,8.9,-0.46794,0.00018,25.75899]
[1776970912548,34.65,77648.02,8.9,-0.46794,0.00018,25.75899]
[1776970918183,34.64,77650.52,8.9,-0.46749,0.00018,25.75746]
[1776970918439,34.64,77662.1,8.9,-0.46543,0.00018,25.75011]
[1776970919446,34.61,77672.54,8.9,-0.46357,0.00018,25.74278]
[1776970920169,34.61,77672.54,8.9,-0.46357,0.00018,25.74278]
[1776970920637,34.61,77672.54,8.9,-0.46357,0.00018,25.74278]
[1776970920808,34.61,77672.54,8.9,-0.46357,0.00018,25.74278]
[1776970921344,34.61,77672.57,8.9,-0.46356,0.00018,25.74276]
[1776970921811,34.61,77672.57,8.9,-0.46356,0.00018,25.74276]
[1776970921830,34.61,77672.57,8.9,-0.46356,0.00018,25.74276]
[1776970921838,34.61,77672.57,8.9,-0.46356,0.00018,25.74276]
[1776970921920,34.61,77672.57,8.9,-0.46356,0.00018,25.74276]
[1776970922140,34.61,77670.6,8.9,-0.46391,0.00018,25.74416]
[1776970922234,34.61,77670.6,8.9,-0.46391,0.00018,25.74416]
[1776970922467,34.61,77679.28,8.9,-0.46237,0.00018,25.73782]
[1776970924009,34.61,77682.47,8.9,-0.46181,0.00018,25.73539]
[1776970924086,34.61,77682.47,8.9,-0.46181,0.00018,25.73539]
[1776970924712,34.61,77682.47,8.9,-0.46181,0.00018,25.73539]
[1776970925919,34.61,77678.67,8.9,-0.46248,0.00018,25.73827]
[1776970926678,34.61,77681.26,8.9,-0.46202,0.00018,25.73632]
[1776970928011,34.61,77677.72,8.9,-0.46265,0.00018,25.73899]
[1776970928236,34.61,77677.72,8.9,-0.46265,0.00018,25.73899]
[1776970928484,34.61,77677.72,8.9,-0.46265,0.00018,25.73899]
[1776970928511,34.61,77669.36,8.9,-0.46413,0.00018,25.74503]
[1776970929139,34.61,77669.36,8.9,-0.46413,0.00018,25.74503]
[1776970929518,34.61,77663.29,8.9,-0.4652,0.00018,25.7492]
[1776970933350,34.6,77662.77,8.9,-0.46529,0.00018,25.74953]
[1776970936182,34.6,77657.18,8.9,-0.46628,0.00018,25.75318]
[1776970942040,34.59,77654.61,8.9,-0.46673,0.00018,25.75478]
[1776970944060,34.59,77646.65,8.9,-0.46814,0.00018,25.7596]
[1776970944203,34.59,77646.65,8.9,-0.46814,0.00018,25.7596]
[1776970944801,34.59,77646.65,8.9,-0.46814,0.00018,25.7596]
[1776970945217,34.59,77646.65,8.9,-0.46814,0.00018,25.7596]
[1776970945006,34.59,77640.29,8.9,-0.46927,0.00018,25.76324]
[1776970945439,34.59,77640.29,8.9,-0.46927,0.00018,25.76324]
[1776970945606,34.59,77640.29,8.9,-0.46927,0.00018,25.76324]
[1776970945793,34.59,77634.78,8.9,-0.47025,0.00018,25.76621]
[1776970946920,34.59,77634.78,8.9,-0.47025,0.00018,25.76621]
[1776970948582,34.59,77632.47,8.9,-0.47066,0.00018,25.76741]
[1776970949453,34.58,77632.38,8.9,-0.47067,0.00018,25.76746]
[1776970951913,34.58,77630.86,8.9,-0.47094,0.00018,25.76823]
[1776970953033,34.58,77630.0,8.9,-0.47109,0.00018,25.76512]
[1776970953095,34.58,77630.0,8.9,-0.47109,0.00018,25.76512]
[1776970953276,34.58,77630.0,8.9,-0.47109,0.00018,25.76512]
[1776970953483,34.58,77630.0,8.9,-0.47109,0.00018,25.76512]
[1776970953706,34.58,77638.06,8.9,-0.46966,0.00018,25.76091]
[1776970955853,34.58,77643.3,8.9,-0.46873,0.00018,25.75798]
[1776970961754,34.57,77644.74,8.9,-0.46846,0.00018,25.75711]
[1776970962527,34.57,77644.74,8.9,-0.46846,0.00018,25.75711]
[1776970967795,34.54,77654.85,8.9,-0.46666,0.00018,25.75093]
[1776970971043,34.54,77655.03,8.9,-0.46662,0.00018,25.75081]
[1776970971826,34.54,77643.92,8.9,-0.46859,0.00018,25.75751]
[1776970974981,34.54,77641.23,8.9,-0.46907,0.00018,25.75903]
[1776970976861,34.53,77650.78,8.9,-0.46737,0.00018,25.75341]
[1776970977057,34.53,77650.78,8.9,-0.46737,0.00018,25.75341]
[1776970977868,34.53,77657.93,8.9,-0.4661,0.00018,25.74891]
[1776970978875,34.53,77663.63,8.9,-0.46508,0.00018,25.74513]
[1776970983445,34.52,77666.61,8.9,-0.46455,0.00018,25.74307]
[1776970983597,34.52,77666.61,8.9,-0.46455,0.00018,25.74307]
[1776970983621,34.52,77666.61,8.9,-0.46455,0.00018,25.74307]
[1776970983694,34.52,77666.61,8.9,-0.46455,0.00018,25.74307]
[1776970983891,34.52,77666.61,8.9,-0.46455,0.00018,25.74307]
[1776970983992,34.52,77666.61,8.9,-0.46455,0.00018,25.74307]
[1776970984031,34.52,77666.61,8.9,-0.46455,0.00018,25.74307]
[1776970984055,34.52,77674.92,8.9,-0.46308,0.00018,25.73713]
[1776970984224,34.52,77674.92,8.9,-0.46308,0.00018,25.73713]
[1776970984422,34.52,77674.92,8.9,-0.46308,0.00018,25.73713]
[1776970984918,34.52,77687.51,8.9,-0.46084,0.00018,25.72748]
[1776970988137,34.52,77683.17,8.9,-0.46161,0.00018,25.7309]
[1776970991827,34.53,77680.32,8.9,-0.46212,0.00018,25.7331]
[1776970994988,34.53,77687.41,8.9,-0.46086,0.00018,25.72757]
[1776970997497,34.53,77690.82,8.9,-0.46026,0.00018,25.72482]
[1776971003044,34.53,77694.07,8.9,-0.45968,0.00018,25.72214]
[1776971003514,34.53,77694.07,8.9,-0.45968,0.00018,25.72214]
[1776971004558,34.53,77696.94,8.9,-0.45917,0.00018,25.71973]
[1776971008135,34.53,77697.29,8.9,-0.45911,0.00018,25.71943]
[1776971008217,34.53,77697.29,8.9,-0.45911,0.00018,25.71943]
[1776971008500,34.53,77697.29,8.9,-0.45911,0.00018,25.71943]
[1776971008579,34.53,77697.29,8.9,-0.45911,0.00018,25.71943]
[1776971008972,34.53,77697.29,8.9,-0.45911,0.00018,25.71943]
[1776971009086,34.53,77706.78,8.9,-0.45743,0.00018,25.71114]
[1776971010276,34.53,77717.28,8.9,-0.45557,0.00018,25.70144]
[1776971011242,34.53,77717.28,8.9,-0.45557,0.00018,25.70144]
[1776971011370,34.53,77717.28,8.9,-0.45557,0.00018,25.70144]
[1776971011442,34.53,77717.28,8.9,-0.45557,0.00018,25.70144]
[1776971011471,34.53,77715.55,8.9,-0.45587,0.00018,25.69954]
[1776971014499,34.53,77717.51,8.9,-0.45552,0.00018,25.69769]
[1776971014582,34.53,77717.51,8.9,-0.45552,0.00018,25.69769]
[1776971016116,34.53,77720.6,8.9,-0.45497,0.00018,25.69471]
[1776971016122,34.53,77720.6,8.9,-0.45497,0.00018,25.69471]
[1776971016055,34.53,77726.26,8.9,-0.45397,0.00018,25.68915]
[1776971016348,34.53,77726.26,8.9,-0.45397,0.00018,25.68915]
[1776971016437,34.53,77726.26,8.9,-0.45397,0.00018,25.68915]
[1776971016499,34.53,77727.49,8.9,-0.45375,0.00018,25.68792]
[1776971017800,34.53,77727.49,8.9,-0.45375,0.00018,25.68792]
[1776971018028,34.53,77716.63,8.9,-0.45568,0.00018,25.69853]
[1776971019768,34.53,77716.54,8.9,-0.45569,0.00018,25.69861]
[1776971022238,34.53,77712.68,8.9,-0.45638,0.00018,25.70223]
[1776971022376,34.53,77712.68,8.9,-0.45638,0.00018,25.70223]
[1776971022480,34.53,77712.68,8.9,-0.45638,0.00018,25.70223]
[1776971022561,34.53,77712.68,8.9,-0.45638,0.00018,25.70223]
[1776971022662,34.53,77714.65,8.9,-0.45603,0.00018,25.70041]
[1776971023187,34.53,77707.05,8.9,-0.45738,0.00018,25.70738]
[1776971024275,34.53,77707.05,8.9,-0.45738,0.00018,25.70738]
[1776971025227,34.53,77702.12,8.9,-0.45825,0.00018,25.71176]
[1776971030381,34.53,77700.9,8.9,-0.45847,0.00018,25.71283]
[1776971030663,34.53,77700.9,8.9,-0.45847,0.00018,25.71283]
[1776971031138,34.53,77701.03,8.9,-0.45845,0.00018,25.71272]
[1776971031243,34.53,77689.93,8.9,-0.46042,0.00018,25.72204]
[1776971032250,34.53,77681.69,8.9,-0.46188,0.00018,25.72855]
[1776971036516,34.54,77683.37,8.9,-0.46158,0.00018,25.72726]
[1776971039290,34.54,77683.18,8.9,-0.46162,0.00018,25.72741]
[1776971041313,34.54,77694.21,8.9,-0.45966,0.00018,25.71853]
[1776971045341,34.54,77688.27,8.9,-0.46071,0.00018,25.72339]
[1776971046874,34.54,77688.27,8.9,-0.46071,0.00018,25.72339]
[1776971048426,34.54,77681.0,8.9,-0.462,0.00018,25.72909]
[1776971050905,34.54,77682.41,8.9,-0.46175,0.00018,25.72801]
[1776971052454,34.54,77690.42,8.9,-0.46033,0.00018,25.72166]
[1776971057490,34.54,77692.1,8.9,-0.46003,0.00018,25.72028]
[1776971063096,34.54,77694.78,8.9,-0.45956,0.00018,25.71807]
[1776971063139,34.54,77694.78,8.9,-0.45956,0.00018,25.71807]
[1776971063531,34.54,77686.94,8.9,-0.46095,0.00018,25.72446]
[1776971064538,34.54,77678.99,8.9,-0.46236,0.00018,25.73063]
[1776971069157,34.54,77680.34,8.9,-0.46212,0.00018,25.72961]
[1776971069414,34.54,77679.38,8.9,-0.46229,0.00018,25.73034]
[1776971069609,34.54,77679.38,8.9,-0.46229,0.00018,25.73034]
[1776971069637,34.54,77679.38,8.9,-0.46229,0.00018,25.73034]
[1776971069654,34.54,77673.02,8.9,-0.46342,0.00018,25.73506]
[1776971070307,34.54,77673.02,8.9,-0.46342,0.00018,25.73506]
[1776971070580,34.54,77666.48,8.9,-0.46458,0.00018,25.73969]
[1776971074688,34.54,77666.68,8.9,-0.46455,0.00018,25.73602]
[1776971076039,34.54,77663.82,8.9,-0.46505,0.00018,25.73797]
[1776971076140,34.54,77657.82,8.9,-0.46612,0.00018,25.74195]
[1776971080649,34.54,77652.43,8.9,-0.46707,0.00018,25.74534]
[1776971082524,34.53,77652.68,8.9,-0.46703,0.00018,25.74518]
[1776971087699,34.53,77653.15,8.9,-0.46694,0.00018,25.74486]
[1776971089713,34.52,77660.93,8.9,-0.46555,0.00018,25.73984]
[1776971094748,34.52,77654.84,8.9,-0.46663,0.00018,25.74377]
[1776971099786,34.51,77654.17,8.9,-0.46675,0.00018,25.74417]
[1776971101814,34.51,77649.58,8.9,-0.46756,0.00018,25.747]
[1776971101843,34.51,77661.52,8.9,-0.46544,0.00018,25.73939]
[1776971102315,34.51,77661.52,8.9,-0.46544,0.00018,25.73939]
[1776971102807,34.51,77667.12,8.9,-0.46444,0.00018,25.73556]
[1776971104501,34.5,77667.14,8.9,-0.46444,0.00018,25.73554]
[1776971104689,34.5,77667.14,8.9,-0.46444,0.00018,25.73554]
[1776971105936,34.5,77669.28,8.9,-0.46406,0.00018,25.73403]
[1776971105975,34.5,77669.28,8.9,-0.46406,0.00018,25.73403]
[1776971105999,34.5,77669.28,8.9,-0.46406,0.00018,25.73403]
[1776971106240,34.5,77670.48,8.9,-0.46384,0.00018,25.73318]
[1776971106835,34.5,77655.22,8.9,-0.46656,0.00018,25.74347]
[1776971108998,34.5,77651.49,8.9,-0.46722,0.00018,25.7458]
[1776971112877,34.49,77656.97,8.9,-0.46624,0.00018,25.74233]
[1776971115292,34.49,77659.18,8.9,-0.46585,0.00018,25.74088]
[1776971115898,34.49,77666.0,8.9,-0.46463,0.00018,25.73628]
[1776971116449,34.49,77666.0,8.9,-0.46463,0.00018,25.73628]
[1776971117584,34.49,77669.72,8.9,-0.46397,0.00018,25.73366]
[1776971117668,34.49,77669.72,8.9,-0.46397,0.00018,25.73366]
[1776971117932,34.49,77669.72,8.9,-0.46397,0.00018,25.73366]
[1776971118136,34.49,77669.72,8.9,-0.46397,0.00018,25.73366]
[1776971118685,34.49,77672.4,8.9,-0.46349,0.00018,25.73173]
[1776971118743,34.49,77672.4,8.9,-0.46349,0.00018,25.73173]
[1776971120440,34.49,77666.83,8.9,-0.46448,0.00018,25.7357]
[1776971120449,34.49,77666.83,8.9,-0.46448,0.00018,25.7357]
[1776971122947,34.49,77677.69,8.9,-0.46255,0.00018,25.72784]
[1776971126143,34.49,77677.83,8.9,-0.46253,0.00018,25.72774]
[1776971126975,34.49,77683.74,8.9,-0.46148,0.00018,25.72321]
[1776971128912,34.49,77686.29,8.9,-0.46102,0.00018,25.7212]
[1776971130699,34.49,77691.18,8.9,-0.46016,0.00018,25.71726]
[1776971130901,34.49,77691.18,8.9,-0.46016,0.00018,25.71726]
[1776971131003,34.49,77682.23,8.9,-0.46174,0.00018,25.72085]
[1776971131407,34.49,77682.23,8.9,-0.46174,0.00018,25.72085]
[1776971132014,34.49,77668.86,8.9,-0.46412,0.00018,25.73075]
[1776971133646,34.49,77667.33,8.9,-0.46439,0.00018,25.73183]
[1776971134529,34.49,77664.79,8.9,-0.46485,0.00018,25.73359]
[1776971134623,34.49,77664.79,8.9,-0.46485,0.00018,25.73359]
[1776971134668,34.49,77664.79,8.9,-0.46485,0.00018,25.73359]
[1776971134705,34.49,77664.79,8.9,-0.46485,0.00018,25.73359]
[1776971137754,34.49,77657.97,8.9,-0.46606,0.00018,25.73813]
[1776971137756,34.49,77657.97,8.9,-0.46606,0.00018,25.73813]
[1776971137784,34.49,77657.97,8.9,-0.46606,0.00018,25.73813]
[1776971138053,34.49,77664.72,8.9,-0.46486,0.00018,25.73362]
[1776971139060,34.49,77672.1,8.9,-0.46354,0.00018,25.72842]
[1776971139545,34.49,77672.1,8.9,-0.46354,0.00018,25.72842]
[1776971139549,34.49,77672.1,8.9,-0.46354,0.00018,25.72842]
[1776971141346,34.49,77676.0,8.9,-0.46285,0.00018,25.72556]
[1776971141561,34.49,77676.0,8.9,-0.46285,0.00018,25.72556]
[1776971144185,34.49,77672.96,8.9,-0.46339,0.00018,25.72778]
[1776971144376,34.49,77675.55,8.9,-0.46293,0.00018,25.72588]
[1776971149130,34.48,77683.53,8.9,-0.46151,0.00018,25.7198]
[1776971149330,34.48,77683.53,8.9,-0.46151,0.00018,25.7198]
[1776971150164,34.48,77683.53,8.9,-0.46151,0.00018,25.7198]
[1776971151468,34.49,77691.01,8.9,-0.46018,0.00018,25.71381]
[1776971152151,34.49,77696.6,8.9,-0.45918,0.00018,25.70915]
[1776971153965,34.49,77700.5,8.9,-0.45849,0.00018,25.7058]
[1776971154149,34.49,77700.5,8.9,-0.45849,0.00018,25.7058]
[1776971154195,34.49,77700.5,8.9,-0.45849,0.00018,25.7058]
[1776971154314,34.49,77700.94,8.9,-0.45841,0.00018,25.70542]
[1776971154315,34.49,77700.94,8.9,-0.45841,0.00018,25.70542]
[1776971155143,34.49,77700.94,8.9,-0.45841,0.00018,25.70542]
[1776971155172,34.49,77712.04,8.9,-0.45644,0.00018,25.69544]
[1776971157186,34.48,77718.0,8.9,-0.45538,0.00018,25.68982]
[1776971157505,34.48,77718.0,8.9,-0.45538,0.00018,25.68982]
[1776971157507,34.48,77718.0,8.9,-0.45538,0.00018,25.68982]
[1776971157757,34.48,77718.0,8.9,-0.45538,0.00018,25.68982]
[1776971158007,34.48,77718.0,8.9,-0.45538,0.00018,25.68982]
[1776971158193,34.48,77722.75,8.9,-0.45454,0.00018,25.6852]
[1776971159200,34.48,77730.33,8.9,-0.4532,0.00018,25.67761]
[1776971160525,34.48,77729.86,8.9,-0.45328,0.00018,25.67807]
[1776971161028,34.48,77729.86,8.9,-0.45328,0.00018,25.67807]
[1776971163051,34.48,77732.66,8.9,-0.45278,0.00018,25.67518]
[1776971163228,34.48,77727.99,8.9,-0.4536,0.00018,25.67994]
[1776971164234,34.48,77721.66,8.9,-0.45473,0.00018,25.68621]
[1776971168280,34.47,77722.67,8.9,-0.45454,0.00018,25.68519]
[1776971168666,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971168685,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971168690,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971168736,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971168792,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971168867,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971168906,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971169036,34.47,77724.54,8.9,-0.45421,0.00018,25.68333]
[1776971169271,34.47,77739.25,8.9,-0.4516,0.00018,25.66818]
[1776971169559,34.47,77739.25,8.9,-0.4516,0.00018,25.66818]
[1776971170278,34.47,77746.25,8.9,-0.45036,0.00018,25.66057]
[1776971171186,34.47,77746.25,8.9,-0.45036,0.00018,25.66057]
[1776971172426,34.46,77750.48,8.9,-0.44961,0.00018,25.65584]
[1776971175062,34.46,77749.32,8.9,-0.44981,0.00018,25.65713]
[1776971175182,34.46,77749.32,8.9,-0.44981,0.00018,25.65713]
[1776971176137,34.46,77747.85,8.9,-0.45007,0.00018,25.65876]
[1776971179863,34.46,77755.0,8.9,-0.4488,0.00018,25.65068]
[1776971180719,34.46,77754.27,8.9,-0.44893,0.00018,25.65152]
[1776971180799,34.46,77754.27,8.9,-0.44893,0.00018,25.65152]
[1776971181840,34.46,77755.77,8.9,-0.44867,0.00018,25.6498]
[1776971182253,34.46,77755.77,8.9,-0.44867,0.00018,25.6498]
[1776971182293,34.46,77755.77,8.9,-0.44867,0.00018,25.6498]
[1776971182329,34.46,77755.77,8.9,-0.44867,0.00018,25.6498]
[1776971182539,34.46,77759.44,8.9,-0.44802,0.00018,25.64555]
[1776971182611,34.46,77759.44,8.9,-0.44802,0.00018,25.64555]
[1776971182866,34.46,77759.44,8.9,-0.44802,0.00018,25.64555]
[1776971182982,34.46,77759.44,8.9,-0.44802,0.00018,25.64555]
[1776971183177,34.46,77767.65,8.9,-0.44656,0.00018,25.63577]
[1776971183573,34.46,77767.65,8.9,-0.44656,0.00018,25.63577]
[1776971183982,34.46,77777.08,8.9,-0.4449,0.00018,25.62412]
[1776971185470,34.46,77774.97,8.9,-0.44527,0.00018,25.62677]
[1776971189685,34.46,77774.44,8.9,-0.44536,0.00018,25.62744]
[1776971190712,34.47,77778.14,8.9,-0.44471,0.00018,25.6228]
[1776971190937,34.47,77778.14,8.9,-0.44471,0.00018,25.6228]
[1776971190953,34.47,77778.14,8.9,-0.44471,0.00018,25.6228]
[1776971191254,34.47,77778.14,8.9,-0.44471,0.00018,25.6228]
[1776971191271,34.47,77778.14,8.9,-0.44471,0.00018,25.6228]
[1776971190960,34.47,77777.13,8.9,-0.44489,0.00018,25.62408]
[1776971191544,34.47,77777.13,8.9,-0.44489,0.00018,25.62408]
[1776971191644,34.47,77779.05,8.9,-0.44454,0.00018,25.61809]
[1776971193498,34.47,77778.97,8.9,-0.44456,0.00018,25.6182]
[1776971195485,34.47,77773.8,8.9,-0.44547,0.00018,25.6247]
[1776971196525,34.47,77770.1,8.9,-0.44613,0.00018,25.62926]
[1776971197136,34.47,77770.1,8.9,-0.44613,0.00018,25.62926]
[1776971199117,34.47,77764.71,8.9,-0.44708,0.00018,25.63578]
[1776971200588,34.47,77764.51,8.9,-0.44712,0.00018,25.63603]
[1776971200679,34.47,77764.51,8.9,-0.44712,0.00018,25.63603]
[1776971201041,34.47,77764.51,8.9,-0.44712,0.00018,25.63603]
[1776971201495,34.47,77755.55,8.9,-0.4487,0.00018,25.64654]
[1776971204516,34.47,77749.23,8.9,-0.44983,0.00018,25.65372]
[1776971207454,34.47,77749.48,8.9,-0.44978,0.00018,25.65346]
[1776971209933,34.47,77751.07,8.9,-0.4495,0.00018,25.65167]
[1776971210537,34.47,77756.08,8.9,-0.44861,0.00018,25.64595]
[1776971210645,34.47,77756.08,8.9,-0.44861,0.00018,25.64595]
[1776971210679,34.47,77756.08,8.9,-0.44861,0.00018,25.64595]
[1776971211045,34.47,77756.08,8.9,-0.44861,0.00018,25.64595]
[1776971211192,34.47,77756.08,8.9,-0.44861,0.00018,25.64595]
[1776971211566,34.47,77740.55,8.9,-0.45136,0.00018,25.66323]
[1776971212673,34.47,77736.85,8.9,-0.45202,0.00018,25.66716]
[1776971213864,34.47,77736.85,8.9,-0.45202,0.00018,25.66716]
[1776971214587,34.46,77725.4,8.9,-0.45405,0.00018,25.67889]
[1776971215620,34.46,77725.4,8.9,-0.45405,0.00018,25.67889]
[1776971215746,34.46,77725.4,8.9,-0.45405,0.00018,25.67889]
[1776971215866,34.46,77723.12,8.9,-0.45445,0.00018,25.68114]
[1776971216932,34.46,77723.12,8.9,-0.45445,0.00018,25.68114]
[1776971217052,34.46,77723.12,8.9,-0.45445,0.00018,25.68114]
[1776971219742,34.46,77714.63,8.9,-0.45596,0.00018,25.68931]
[1776971222645,34.46,77722.42,8.9,-0.45457,0.00018,25.6818]
[1776971223531,34.46,77722.42,8.9,-0.45457,0.00018,25.6818]
[1776971223593,34.46,77722.42,8.9,-0.45457,0.00018,25.6818]
[1776971223657,34.46,77727.85,8.9,-0.45361,0.00018,25.67639]
[1776971224509,34.46,77727.85,8.9,-0.45361,0.00018,25.67639]
[1776971225157,34.46,77727.85,8.9,-0.45361,0.00018,25.67639]
[1776971225182,34.46,77734.25,8.9,-0.45247,0.00018,25.6698]
[1776971225729,34.46,77734.25,8.9,-0.45247,0.00018,25.6698]
[1776971225911,34.46,77734.25,8.9,-0.45247,0.00018,25.6698]
[1776971226219,34.46,77734.25,8.9,-0.45247,0.00018,25.6698]
[1776971226248,34.46,77743.22,8.9,-0.45088,0.00018,25.66023]
[1776971226780,34.46,77743.22,8.9,-0.45088,0.00018,25.66023]
[1776971226812,34.46,77743.22,8.9,-0.45088,0.00018,25.66023]
[1776971228285,34.45,77745.31,8.9,-0.4505,0.00018,25.65794]
[1776971230562,34.45,77749.76,8.9,-0.44971,0.00018,25.65297]
[1776971235738,34.44,77752.18,8.9,-0.44927,0.00018,25.65016]
[1776971240773,34.44,77748.69,8.9,-0.44988,0.00018,25.65402]
[1776971245731,34.43,77750.82,8.9,-0.4495,0.00018,25.65157]
[1776971250844,34.42,77744.66,8.9,-0.45058,0.00018,25.65836]
[1776971251851,34.42,77738.62,8.9,-0.45165,0.00018,25.66134]
[1776971254863,34.42,77740.75,8.9,-0.45127,0.00018,25.65904]
[1776971258119,34.41,77741.47,8.9,-0.45114,0.00018,25.65822]
[1776971258684,34.41,77742.25,8.9,-0.451,0.00018,25.65736]
[1776971258868,34.41,77742.25,8.9,-0.451,0.00018,25.65736]
[1776971259038,34.41,77742.25,8.9,-0.451,0.00018,25.65736]
[1776971259167,34.41,77742.25,8.9,-0.451,0.00018,25.65736]
[1776971259539,34.41,77745.53,8.9,-0.45041,0.00018,25.65376]
[1776971260011,34.41,77745.53,8.9,-0.45041,0.00018,25.65376]
[1776971260115,34.41,77757.99,8.9,-0.4482,0.00018,25.63963]
[1776971261134,34.41,77757.99,8.9,-0.4482,0.00018,25.63963]
[1776971261309,34.41,77757.99,8.9,-0.4482,0.00018,25.63963]
[1776971261396,34.41,77766.65,8.9,-0.44667,0.00018,25.62934]
[1776971261913,34.41,77766.65,8.9,-0.44667,0.00018,25.62934]
[1776971263548,34.41,77772.08,8.9,-0.44571,0.00018,25.6227]
[1776971265195,34.41,77771.94,8.9,-0.44573,0.00018,25.62287]
[1776971265203,34.41,77771.94,8.9,-0.44573,0.00018,25.62287]
[1776971265286,34.41,77772.93,8.9,-0.44556,0.00018,25.62165]
[1776971265774,34.41,77772.93,8.9,-0.44556,0.00018,25.62165]
[1776971265786,34.41,77772.93,8.9,-0.44556,0.00018,25.62165]
[1776971267609,34.41,77783.52,8.9,-0.44368,0.00018,25.6082]
[1776971269378,34.41,77784.15,8.9,-0.44357,0.00018,25.60738]
[1776971269750,34.41,77785.36,8.9,-0.44336,0.00018,25.60581]
[1776971270405,34.41,77785.36,8.9,-0.44336,0.00018,25.60581]
[1776971270221,34.41,77792.7,8.9,-0.44206,0.00018,25.59609]
[1776971273453,34.42,77789.07,8.9,-0.4427,0.00018,25.60096]
[1776971273473,34.42,77789.07,8.9,-0.4427,0.00018,25.60096]
[1776971273576,34.42,77789.07,8.9,-0.4427,0.00018,25.60096]
[1776971273740,34.42,77789.07,8.9,-0.4427,0.00018,25.60096]
[1776971275261,34.42,77789.83,8.9,-0.44257,0.00018,25.59995]
[1776971280203,34.42,77790.95,8.9,-0.44237,0.00018,25.59846]
[1776971280384,34.42,77790.95,8.9,-0.44237,0.00018,25.59846]
[1776971280406,34.42,77790.95,8.9,-0.44237,0.00018,25.59846]
[1776971281229,34.42,77790.8,8.9,-0.4424,0.00018,25.59866]
[1776971281278,34.42,77782.22,8.9,-0.44392,0.00018,25.60992]
[1776971282568,34.42,77777.03,8.9,-0.44484,0.00018,25.61655]
[1776971288049,34.42,77780.17,8.9,-0.44428,0.00018,25.61258]
[1776971288418,34.42,77780.17,8.9,-0.44428,0.00018,25.61258]
[1776971290787,34.42,77774.81,8.9,-0.44523,0.00018,25.61937]
[1776971291139,34.42,77774.81,8.9,-0.44523,0.00018,25.61937]
[1776971294261,34.42,77771.28,8.9,-0.44586,0.00018,25.62377]
[1776971294809,34.42,77771.15,8.9,-0.44588,0.00018,25.62393]
[1776971294928,34.42,77771.15,8.9,-0.44588,0.00018,25.62393]
[1776971295295,34.42,77771.15,8.9,-0.44588,0.00018,25.62393]
[1776971295338,34.42,77760.5,8.9,-0.44777,0.00018,25.63677]
[1776971296866,34.42,77755.88,8.9,-0.44859,0.00018,25.64217]
[1776971299735,34.42,77755.27,8.9,-0.4487,0.00018,25.64289]
[1776971306228,34.43,77756.17,8.9,-0.44854,0.00018,25.64189]
[1776971309656,34.43,77757.2,8.9,-0.44836,0.00018,25.64071]
[1776971310137,34.43,77757.2,8.9,-0.44836,0.00018,25.64071]
[1776971313790,34.43,77758.43,8.9,-0.44814,0.00018,25.63574]
[1776971315232,34.43,77759.99,8.9,-0.44787,0.00018,25.63391]
[1776971317746,34.43,77756.75,8.9,-0.44844,0.00018,25.6377]
[1776971317800,34.43,77756.75,8.9,-0.44844,0.00018,25.6377]
[1776971317834,34.43,77756.75,8.9,-0.44844,0.00018,25.6377]
[1776971317898,34.43,77756.75,8.9,-0.44844,0.00018,25.6377]
[1776971317939,34.43,77756.75,8.9,-0.44844,0.00018,25.6377]
[1776971318150,34.43,77756.75,8.9,-0.44844,0.00018,25.6377]
[1776971318313,34.43,77747.61,8.9,-0.45006,0.00018,25.64809]
[1776971319320,34.43,77739.64,8.9,-0.45148,0.00018,25.65679]
[1776971321876,34.43,77738.56,8.9,-0.45167,0.00018,25.65793]
[1776971327378,34.42,77734.65,8.9,-0.45235,0.00018,25.66201]
[1776971329268,34.42,77734.44,8.9,-0.45239,0.00018,25.66222]
[1776971334427,34.41,77734.62,8.9,-0.45235,0.00018,25.66197]
[1776971339462,34.41,77737.56,8.9,-0.45182,0.00018,25.65883]
[1776971343394,34.41,77736.8,8.9,-0.45195,0.00018,25.65961]
[1776971343490,34.41,77747.04,8.9,-0.45013,0.00018,25.64848]
[1776971343507,34.41,77747.04,8.9,-0.45013,0.00018,25.64848]
[1776971343519,34.41,77747.04,8.9,-0.45013,0.00018,25.64848]
[1776971343764,34.41,77747.04,8.9,-0.45013,0.00018,25.64848]
[1776971343851,34.41,77747.04,8.9,-0.45013,0.00018,25.64848]
[1776971344497,34.41,77759.52,8.9,-0.44792,0.00018,25.63422]
[1776971345992,34.41,77759.52,8.9,-0.44792,0.00018,25.63422]
[1776971348528,34.41,77768.81,8.9,-0.44627,0.00018,25.62309]
[1776971353563,34.41,77767.68,8.9,-0.44648,0.00018,25.62448]
[1776971358598,34.41,77765.28,8.9,-0.4469,0.00018,25.62739]
[1776971362146,34.41,77765.35,8.9,-0.44689,0.00018,25.62731]
[1776971363633,34.41,77771.32,8.9,-0.44583,0.00018,25.62003]
[1776971365732,34.41,77771.51,8.9,-0.4458,0.00018,25.6198]
[1776971368775,34.41,77775.19,8.9,-0.44515,0.00018,25.61523]
[1776971372235,34.41,77774.25,8.9,-0.44532,0.00018,25.61641]
[1776971373130,34.41,77774.89,8.9,-0.4452,0.00018,25.61206]
[1776971373477,34.41,77774.89,8.9,-0.4452,0.00018,25.61206]
[1776971374456,34.41,77776.22,8.9,-0.44496,0.00018,25.61039]
[1776971380134,34.41,77777.47,8.9,-0.44474,0.00018,25.60883]
[1776971383142,34.42,77776.39,8.9,-0.44493,0.00018,25.6102]
[1776971383772,34.42,77766.09,8.9,-0.44676,0.00018,25.62292]
[1776971384779,34.42,77759.91,8.9,-0.44786,0.00018,25.63029]
[1776971385794,34.42,77759.91,8.9,-0.44786,0.00018,25.63029]
[1776971385823,34.42,77759.91,8.9,-0.44786,0.00018,25.63029]
[1776971385931,34.42,77759.91,8.9,-0.44786,0.00018,25.63029]
[1776971386223,34.42,77759.91,8.9,-0.44786,0.00018,25.63029]
[1776971386794,34.41,77744.92,8.9,-0.45051,0.00018,25.64735]
[1776971389737,34.41,77743.2,8.9,-0.45082,0.00018,25.64922]
[1776971394850,34.41,77740.95,8.9,-0.45121,0.00018,25.65162]
[1776971396183,34.41,77740.95,8.9,-0.45121,0.00018,25.65162]
[1776971396238,34.41,77740.95,8.9,-0.45121,0.00018,25.65162]
[1776971396518,34.41,77740.95,8.9,-0.45121,0.00018,25.65162]
[1776971396569,34.41,77737.7,8.9,-0.45179,0.00018,25.65509]
[1776971397182,34.41,77737.7,8.9,-0.45179,0.00018,25.65509]
[1776971397343,34.4,77730.16,8.9,-0.45313,0.00018,25.66296]
[1776971400892,34.4,77724.08,8.9,-0.4542,0.00018,25.66908]
[1776971405312,34.4,77724.79,8.9,-0.45407,0.00018,25.66835]
[1776971406295,34.4,77725.03,8.9,-0.45403,0.00018,25.66809]
[1776971406396,34.39,77734.47,8.9,-0.45235,0.00018,25.65842]
[1776971411613,34.39,77731.05,8.9,-0.45295,0.00018,25.66194]
[1776971417003,34.38,77730.97,8.9,-0.45296,0.00018,25.66196]
[1776971420790,34.38,77731.68,8.9,-0.45283,0.00018,25.6612]
[1776971427082,34.37,77735.3,8.9,-0.45218,0.00018,25.65735]
[1776971432117,34.37,77737.16,8.9,-0.45184,0.00018,25.65178]
[1776971437152,34.36,77733.5,8.9,-0.45248,0.00018,25.6556]
[1776971440173,34.36,77727.51,8.9,-0.45354,0.00018,25.66175]
[1776971445208,34.35,77731.65,8.9,-0.4528,0.00018,25.65745]
[1776971450243,34.35,77733.61,8.9,-0.45245,0.00018,25.65537]
[1776971455279,34.34,77727.87,8.9,-0.45346,0.00018,25.66126]
[1776971460502,34.34,77726.86,8.9,-0.45364,0.00018,25.66225]
[1776971460549,34.34,77726.86,8.9,-0.45364,0.00018,25.66225]
[1776971460561,34.34,77726.86,8.9,-0.45364,0.00018,25.66225]
[1776971460604,34.34,77726.86,8.9,-0.45364,0.00018,25.66225]
[1776971460555,34.33,77725.99,8.9,-0.45379,0.00018,25.66312]
[1776971460622,34.33,77725.99,8.9,-0.45379,0.00018,25.66312]
[1776971460842,34.33,77725.99,8.9,-0.45379,0.00018,25.66312]
[1776971460881,34.33,77725.99,8.9,-0.45379,0.00018,25.66312]
[1776971461321,34.33,77716.1,8.9,-0.45556,0.00018,25.67284]
[1776971462328,34.33,77708.07,8.9,-0.45699,0.00018,25.68037]
[1776971467363,34.32,77708.52,8.9,-0.4569,0.00018,25.6799]
[1776971471798,34.32,77705.99,8.9,-0.45734,0.00018,25.68218]
[1776971471844,34.32,77705.99,8.9,-0.45734,0.00018,25.68218]
[1776971471863,34.32,77705.99,8.9,-0.45734,0.00018,25.68218]
[1776971472188,34.32,77705.99,8.9,-0.45734,0.00018,25.68218]
[1776971472216,34.32,77705.99,8.9,-0.45734,0.00018,25.68218]
[1776971472227,34.32,77705.99,8.9,-0.45734,0.00018,25.68218]
[1776971474120,34.32,77699.89,8.9,-0.45843,0.00018,25.68762]
[1776971474539,34.32,77699.89,8.9,-0.45843,0.00018,25.68762]
[1776971474660,34.32,77700.53,8.9,-0.45832,0.00018,25.68705]
[1776971474809,34.32,77700.53,8.9,-0.45832,0.00018,25.68705]
[1776971478621,34.32,77708.08,8.9,-0.45697,0.00018,25.68026]
[1776971478770,34.32,77711.13,8.9,-0.45643,0.00018,25.67743]
[1776971478917,34.32,77711.13,8.9,-0.45643,0.00018,25.67743]
[1776971479447,34.32,77724.29,8.9,-0.45408,0.00018,25.66469]
[1776971480094,34.32,77724.29,8.9,-0.45408,0.00018,25.66469]
[1776971480297,34.32,77724.29,8.9,-0.45408,0.00018,25.66469]
[1776971482122,34.31,77731.32,8.9,-0.45282,0.00018,25.6575]
[1776971487558,34.31,77733.73,8.9,-0.45239,0.00018,25.65495]
[1776971487834,34.31,77736.59,8.9,-0.45188,0.00018,25.65192]
[1776971487970,34.31,77736.59,8.9,-0.45188,0.00018,25.65192]
[1776971488511,34.31,77743.83,8.9,-0.45059,0.00018,25.64406]
[1776971489774,34.31,77745.38,8.9,-0.45031,0.00018,25.64234]
[1776971491791,34.31,77745.17,8.9,-0.45034,0.00018,25.63902]
[1776971494914,34.31,77750.05,8.9,-0.44947,0.00018,25.63353]
[1776971495100,34.31,77750.05,8.9,-0.44947,0.00018,25.63353]
[1776971498245,34.31,77748.27,8.9,-0.44979,0.00018,25.63554]
[1776971498575,34.31,77748.27,8.9,-0.44979,0.00018,25.63554]
[1776971502336,34.31,77755.2,8.9,-0.44855,0.00018,25.6276]
[1776971507644,34.3,77755.94,8.9,-0.44842,0.00018,25.62673]
[1776971511702,34.3,77755.95,8.9,-0.44842,0.00018,25.62671]
[1776971516695,34.3,77751.75,8.9,-0.44916,0.00018,25.63155]
[1776971522587,34.3,77754.24,8.9,-0.44872,0.00018,25.62867]
[1776971526659,34.3,77757.17,8.9,-0.4482,0.00018,25.62524]
[1776971527427,34.3,77757.69,8.9,-0.4481,0.00018,25.62464]
[1776971527585,34.3,77757.69,8.9,-0.4481,0.00018,25.62464]
[1776971527646,34.3,77757.69,8.9,-0.4481,0.00018,25.62464]
[1776971527795,34.3,77759.61,8.9,-0.44776,0.00018,25.62239]
[1776971527804,34.3,77759.61,8.9,-0.44776,0.00018,25.62239]
[1776971528297,34.3,77759.61,8.9,-0.44776,0.00018,25.62239]
[1776971528606,34.3,77740.21,8.9,-0.45122,0.00018,25.6444]
[1776971529168,34.3,77740.21,8.9,-0.45122,0.00018,25.6444]
[1776971529199,34.3,77740.21,8.9,-0.45122,0.00018,25.6444]
[1776971529270,34.3,77731.07,8.9,-0.45285,0.00018,25.6541]
[1776971530465,34.3,77731.07,8.9,-0.45285,0.00018,25.6541]
[1776971535854,34.29,77731.71,8.9,-0.45273,0.00018,25.65338]
[1776971537557,34.29,77731.71,8.9,-0.45273,0.00018,25.65338]
[1776971542903,34.29,77732.02,8.9,-0.45266,0.00018,25.653]
[1776971547939,34.28,77735.48,8.9,-0.45204,0.00018,25.64932]
[1776971550787,34.28,77735.32,8.9,-0.45207,0.00018,25.64947]
[1776971551005,34.28,77735.32,8.9,-0.45207,0.00018,25.64947]
[1776971551183,34.28,77735.32,8.9,-0.45207,0.00018,25.64947]
[1776971551256,34.28,77735.32,8.9,-0.45207,0.00018,25.64947]
[1776971551323,34.28,77735.32,8.9,-0.45207,0.00018,25.64947]
[1776971551396,34.28,77735.32,8.9,-0.45207,0.00018,25.64947]
[1776971551442,34.28,77735.32,8.9,-0.45207,0.00018,25.64947]
[1776971551498,34.28,77724.49,8.9,-0.45399,0.00018,25.6571]
[1776971551787,34.28,77724.49,8.9,-0.45399,0.00018,25.6571]
[1776971552270,34.28,77706.17,8.9,-0.45727,0.00018,25.67466]
[1776971552948,34.28,77706.17,8.9,-0.45727,0.00018,25.67466]
[1776971556754,34.28,77699.4,8.9,-0.45848,0.00018,25.68071]
[1776971562039,34.28,77701.38,8.9,-0.45812,0.00018,25.67896]
[1776971565812,34.28,77702.12,8.9,-0.45799,0.00018,25.6783]
[1776971571102,34.28,77701.57,8.9,-0.45809,0.00018,25.67878]
[1776971576137,34.27,77700.84,8.9,-0.45822,0.00018,25.67943]
[1776971578556,34.27,77700.72,8.9,-0.45824,0.00018,25.67953]
[1776971581016,34.27,77702.89,8.9,-0.45785,0.00018,25.6776]
[1776971581119,34.27,77702.89,8.9,-0.45785,0.00018,25.6776]
[1776971581551,34.27,77702.89,8.9,-0.45785,0.00018,25.6776]
[1776971581609,34.27,77702.89,8.9,-0.45785,0.00018,25.6776]
[1776971581654,34.27,77710.5,8.9,-0.45649,0.00018,25.67064]
[1776971581862,34.27,77710.5,8.9,-0.45649,0.00018,25.67064]
[1776971582659,34.27,77710.5,8.9,-0.45649,0.00018,25.67064]
[1776971582664,34.27,77720.07,8.9,-0.45478,0.00018,25.66146]
[1776971583414,34.27,77720.07,8.9,-0.45478,0.00018,25.66146]
[1776971583606,34.27,77720.07,8.9,-0.45478,0.00018,25.66146]
[1776971585341,34.27,77727.87,8.9,-0.45338,0.00018,25.65362]
[1776971591243,34.27,77729.46,8.9,-0.4531,0.00018,25.65195]
[1776971591906,34.27,77729.46,8.9,-0.4531,0.00018,25.65195]
[1776971592206,34.27,77729.46,8.9,-0.4531,0.00018,25.65195]
[1776971593365,34.27,77730.85,8.9,-0.45285,0.00018,25.65051]
[1776971593550,34.27,77730.85,8.9,-0.45285,0.00018,25.65051]
[1776971593575,34.27,77730.85,8.9,-0.45285,0.00018,25.65051]
[1776971593760,34.27,77733.44,8.9,-0.45238,0.00018,25.64778]
[1776971594705,34.26,77740.31,8.9,-0.45116,0.00018,25.64042]
[1776971599319,34.26,77745.17,8.9,-0.45029,0.00018,25.63504]
[1776971603283,34.26,77744.18,8.9,-0.45046,0.00018,25.63612]
[1776971603295,34.26,77744.18,8.9,-0.45046,0.00018,25.63612]
[1776971603329,34.26,77744.18,8.9,-0.45046,0.00018,25.63612]
[1776971604340,34.26,77734.37,8.9,-0.45221,0.00018,25.64674]
[1776971604782,34.26,77734.37,8.9,-0.45221,0.00018,25.64674]
[1776971610382,34.25,77730.84,8.9,-0.45283,0.00018,25.6504]
[1776971611523,34.25,77730.84,8.9,-0.45283,0.00018,25.6504]
[1776971613403,34.25,77736.88,8.9,-0.45175,0.00018,25.64045]
[1776971618438,34.25,77737.23,8.9,-0.45168,0.00018,25.64003]
[1776971623474,34.24,77741.25,8.9,-0.45096,0.00018,25.63564]
[1776971628509,34.24,77737.12,8.9,-0.45169,0.00018,25.64008]
[1776971632259,34.23,77740.51,8.9,-0.45108,0.00018,25.63638]
[1776971637572,34.23,77748.76,8.9,-0.4496,0.00018,25.62716]
[1776971640593,34.23,77742.94,8.9,-0.45064,0.00018,25.63366]
[1776971642780,34.23,77745.82,8.9,-0.45013,0.00018,25.63045]
[1776971643615,34.23,77733.72,8.9,-0.45229,0.00018,25.64361]
[1776971648651,34.22,77731.69,8.9,-0.45265,0.00018,25.64572]
[1776971651460,34.22,77732.45,8.9,-0.45251,0.00018,25.64491]
[1776971652605,34.22,77734.86,8.9,-0.45208,0.00018,25.64236]
[1776971657714,34.22,77739.75,8.9,-0.4512,0.00018,25.63705]
[1776971662749,34.21,77740.4,8.9,-0.45108,0.00018,25.63631]
[1776971665777,34.21,77746.53,8.9,-0.44998,0.00018,25.62948]
[1776971668654,34.21,77748.9,8.9,-0.44955,0.00018,25.62679]
[1776971669137,34.21,77751.73,8.9,-0.44905,0.00018,25.62355]
[1776971669612,34.21,77751.73,8.9,-0.44905,0.00018,25.62355]
[1776971674841,34.21,77756.97,8.9,-0.44811,0.00018,25.61388]
[1776971677738,34.21,77757.55,8.9,-0.448,0.00018,25.6132]
[1776971678819,34.21,77757.82,8.9,-0.44796,0.00018,25.61289]
[1776971678842,34.21,77758.97,8.9,-0.44775,0.00018,25.61153]
[1776971678978,34.21,77758.97,8.9,-0.44775,0.00018,25.61153]
[1776971679028,34.21,77760.72,8.9,-0.44744,0.00018,25.60945]
[1776971681137,34.21,77765.92,8.9,-0.44651,0.00018,25.60315]
[1776971684331,34.21,77763.09,8.9,-0.44702,0.00018,25.6066]
[1776971685981,34.21,77759.73,8.9,-0.44762,0.00018,25.61064]
[1776971689754,34.21,77763.25,8.9,-0.44699,0.00018,25.60642]
[1776971690449,34.21,77763.68,8.9,-0.44691,0.00018,25.6059]
[1776971694982,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696193,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696193,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696194,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696200,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696572,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696586,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696698,34.21,77772.56,8.9,-0.44533,0.00018,25.5949]
[1776971696736,34.21,77772.88,8.9,-0.44527,0.00018,25.5945]
[1776971697166,34.21,77772.88,8.9,-0.44527,0.00018,25.5945]
[1776971697356,34.21,77772.88,8.9,-0.44527,0.00018,25.5945]
[1776971697770,34.21,77772.88,8.9,-0.44527,0.00018,25.5945]
[1776971697772,34.21,77744.44,8.9,-0.45035,0.00018,25.62827]
[1776971698208,34.21,77744.44,8.9,-0.45035,0.00018,25.62827]
[1776971698309,34.21,77728.34,8.9,-0.45323,0.00018,25.64554]
[1776971699765,34.21,77728.34,8.9,-0.45323,0.00018,25.64554]
[1776971699823,34.21,77726.0,8.9,-0.45364,0.00018,25.64793]
[1776971700596,34.21,77726.0,8.9,-0.45364,0.00018,25.64793]
[1776971700818,34.21,77726.0,8.9,-0.45364,0.00018,25.64793]
[1776971702623,34.21,77727.79,8.9,-0.45332,0.00018,25.6461]
[1776971702730,34.21,77733.93,8.9,-0.45222,0.00018,25.63967]
[1776971704656,34.21,77737.36,8.9,-0.45161,0.00018,25.636]
[1776971704757,34.21,77745.69,8.9,-0.45012,0.00018,25.62684]
[1776971706459,34.21,77745.86,8.9,-0.45009,0.00018,25.62665]
[1776971707494,34.2,77746.77,8.9,-0.44993,0.00018,25.62561]
[1776971710590,34.2,77745.87,8.9,-0.45009,0.00018,25.62662]
[1776971713651,34.2,77744.9,8.9,-0.45026,0.00018,25.62769]
[1776971714651,34.2,77745.27,8.9,-0.45019,0.00018,25.62727]
[1776971717251,34.2,77745.57,8.9,-0.45013,0.00018,25.62692]
[1776971717261,34.2,77745.57,8.9,-0.45013,0.00018,25.62692]
[1776971718162,34.2,77753.41,8.9,-0.44873,0.00018,25.61797]
[1776971719715,34.2,77753.41,8.9,-0.44873,0.00018,25.61797]
[1776971720192,34.2,77756.5,8.9,-0.44818,0.00018,25.61435]
[1776971726218,34.2,77757.75,8.9,-0.44796,0.00018,25.61287]
[1776971727225,34.2,77752.09,8.9,-0.44897,0.00018,25.61949]
[1776971732260,34.2,77752.13,8.9,-0.44895,0.00018,25.61587]
[1776971734736,34.2,77751.29,8.9,-0.4491,0.00018,25.61684]
[1776971740315,34.2,77746.92,8.9,-0.44988,0.00018,25.6218]
[1776971743337,34.19,77754.68,8.9,-0.44849,0.00018,25.61288]
[1776971746118,34.19,77754.53,8.9,-0.44852,0.00018,25.61305]
[1776971746132,34.19,77754.53,8.9,-0.44852,0.00018,25.61305]
[1776971746358,34.19,77757.73,8.9,-0.44795,0.00018,25.60929]
[1776971747307,34.19,77757.73,8.9,-0.44795,0.00018,25.60929]
[1776971747386,34.19,77757.73,8.9,-0.44795,0.00018,25.60929]
[1776971749345,34.19,77755.06,8.9,-0.44842,0.00018,25.6124]
[1776971749365,34.19,77755.06,8.9,-0.44842,0.00018,25.6124]
[1776971749428,34.19,77755.06,8.9,-0.44842,0.00018,25.6124]
[1776971749446,34.19,77753.06,8.9,-0.44878,0.00018,25.61472]
[1776971750300,34.19,77753.06,8.9,-0.44878,0.00018,25.61472]
[1776971755426,34.19,77751.5,8.9,-0.44906,0.00018,25.61651]
[1776971758108,34.19,77751.66,8.9,-0.44903,0.00018,25.61632]
[1776971762455,34.19,77751.33,8.9,-0.44909,0.00018,25.6167]
[1776971762487,34.19,77751.33,8.9,-0.44909,0.00018,25.6167]
[1776971762539,34.19,77751.33,8.9,-0.44909,0.00018,25.6167]
[1776971762605,34.19,77751.33,8.9,-0.44909,0.00018,25.6167]
[1776971762659,34.19,77753.56,8.9,-0.44869,0.00018,25.61412]
[1776971763199,34.19,77753.56,8.9,-0.44869,0.00018,25.61412]
[1776971763290,34.19,77753.56,8.9,-0.44869,0.00018,25.61412]
[1776971768556,34.18,77754.25,8.9,-0.44856,0.00018,25.61328]
[1776971773093,34.18,77752.38,8.9,-0.44889,0.00018,25.61541]
[1776971773228,34.18,77752.38,8.9,-0.44889,0.00018,25.61541]
[1776971773395,34.18,77752.38,8.9,-0.44889,0.00018,25.61541]
[1776971773501,34.18,77752.38,8.9,-0.44889,0.00018,25.61541]
[1776971773547,34.18,77752.38,8.9,-0.44889,0.00018,25.61541]
[1776971773574,34.18,77752.38,8.9,-0.44889,0.00018,25.61541]
[1776971773809,34.18,77762.92,8.9,-0.447,0.00018,25.6029]
[1776971774065,34.18,77762.92,8.9,-0.447,0.00018,25.6029]
[1776971774911,34.18,77776.12,8.9,-0.44464,0.00018,25.58644]
[1776971779189,34.17,77777.72,8.9,-0.44436,0.00018,25.58437]
[1776971782441,34.17,77772.86,8.9,-0.44522,0.00018,25.59055]
[1776971782623,34.17,77778.85,8.9,-0.44415,0.00018,25.58288]
[1776971787657,34.17,77779.06,8.9,-0.44411,0.00018,25.58258]
[1776971792694,34.17,77777.42,8.9,-0.44439,0.00018,25.5811]
[1776971795576,34.17,77780.77,8.9,-0.44379,0.00018,25.57674]
[1776971795848,34.17,77786.97,8.9,-0.44269,0.00018,25.56854]
[1776971796351,34.17,77786.97,8.9,-0.44269,0.00018,25.56854]
[1776971796838,34.17,77786.97,8.9,-0.44269,0.00018,25.56854]
[1776971796959,34.17,77786.97,8.9,-0.44269,0.00018,25.56854]
[1776971796913,34.17,77808.19,8.9,-0.4389,0.00018,25.53901]
[1776971797179,34.17,77808.19,8.9,-0.4389,0.00018,25.53901]
[1776971797508,34.17,77808.19,8.9,-0.4389,0.00018,25.53901]
[1776971797656,34.17,77808.19,8.9,-0.4389,0.00018,25.53901]
[1776971798333,34.17,77809.97,8.9,-0.43859,0.00018,25.53642]
[1776971798575,34.17,77809.97,8.9,-0.43859,0.00018,25.53642]
[1776971798861,34.17,77809.97,8.9,-0.43859,0.00018,25.53642]
[1776971798805,34.17,77820.25,8.9,-0.43676,0.00018,25.5212]
[1776971799512,34.17,77820.25,8.9,-0.43676,0.00018,25.5212]
[1776971799799,34.17,77820.25,8.9,-0.43676,0.00018,25.5212]
[1776971799809,34.17,77826.9,8.9,-0.43557,0.00018,25.51106]
[1776971800297,34.17,77826.9,8.9,-0.43557,0.00018,25.51106]
[1776971800340,34.17,77826.9,8.9,-0.43557,0.00018,25.51106]
[1776971800816,34.16,77828.8,8.9,-0.43523,0.00018,25.50808]
[1776971802427,34.16,77831.49,8.9,-0.43475,0.00018,25.50386]
[1776971802499,34.16,77831.49,8.9,-0.43475,0.00018,25.50386]
[1776971802527,34.16,77831.49,8.9,-0.43475,0.00018,25.50386]
[1776971803111,34.16,77834.23,8.9,-0.43426,0.00018,25.49953]
[1776971803336,34.16,77834.23,8.9,-0.43426,0.00018,25.49953]
[1776971808438,34.16,77833.95,8.9,-0.43431,0.00018,25.49996]
[1776971811718,34.16,77838.41,8.9,-0.43352,0.00018,25.49287]
[1776971814270,34.16,77845.72,8.9,-0.43222,0.00018,25.48104]
[1776971814396,34.16,77845.72,8.9,-0.43222,0.00018,25.48104]
[1776971814916,34.16,77847.54,8.9,-0.4319,0.00018,25.47806]
[1776971815210,34.16,77847.54,8.9,-0.4319,0.00018,25.47806]
[1776971815437,34.16,77847.54,8.9,-0.4319,0.00018,25.47806]
[1776971817481,34.16,77852.86,8.9,-0.43095,0.00018,25.46923]
[1776971817486,34.16,77852.86,8.9,-0.43095,0.00018,25.46923]
[1776971817505,34.16,77852.86,8.9,-0.43095,0.00018,25.46923]
[1776971817506,34.16,77852.86,8.9,-0.43095,0.00018,25.46923]
[1776971818934,34.16,77854.36,8.9,-0.43069,0.00018,25.46672]
[1776971819960,34.16,77857.33,8.9,-0.43016,0.00018,25.46169]
[1776971823068,34.16,77856.05,8.9,-0.43038,0.00018,25.46379]
[1776971827994,34.15,77854.89,8.9,-0.43058,0.00018,25.46569]
[1776971827999,34.15,77854.89,8.9,-0.43058,0.00018,25.46569]
[1776971830126,34.15,77858.57,8.9,-0.42992,0.00018,25.45941]
[1776971831244,34.15,77860.06,8.9,-0.42966,0.00018,25.45685]
[1776971831605,34.15,77860.06,8.9,-0.42966,0.00018,25.45685]
[1776971831675,34.15,77860.06,8.9,-0.42966,0.00018,25.45685]
[1776971833053,34.15,77851.49,8.9,-0.43118,0.00018,25.4713]
[1776971838743,34.15,77852.89,8.9,-0.43092,0.00018,25.4689]
[1776971839133,34.14,77853.26,8.9,-0.43085,0.00018,25.46826]
[1776971845273,34.14,77856.42,8.9,-0.43029,0.00018,25.46287]
[1776971845560,34.14,77856.42,8.9,-0.43029,0.00018,25.46287]
[1776971845852,34.14,77856.42,8.9,-0.43029,0.00018,25.46287]
[1776971845893,34.14,77854.15,8.9,-0.43069,0.00018,25.4667]
[1776971846138,34.14,77854.15,8.9,-0.43069,0.00018,25.4667]
[1776971846860,34.14,77854.15,8.9,-0.43069,0.00018,25.4667]
[1776971846895,34.14,77842.27,8.9,-0.4328,0.00018,25.48634]
[1776971847663,34.14,77842.27,8.9,-0.4328,0.00018,25.48634]
[1776971847717,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971848297,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971848348,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971848442,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971848469,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971848569,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971848688,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971848986,34.14,77835.86,8.9,-0.43394,0.00018,25.49663]
[1776971849457,34.14,77838.24,8.9,-0.43352,0.00018,25.49282]
[1776971849536,34.14,77852.88,8.9,-0.43092,0.00018,25.46884]
[1776971850168,34.14,77859.79,8.9,-0.42969,0.00018,25.45714]
[1776971852341,34.14,77861.76,8.9,-0.42933,0.00018,25.45019]
[1776971855683,34.14,77859.86,8.9,-0.42967,0.00018,25.45349]
[1776971855708,34.14,77859.86,8.9,-0.42967,0.00018,25.45349]
[1776971855808,34.15,77860.32,8.9,-0.4296,0.00018,25.45273]
[1776971856444,34.15,77860.32,8.9,-0.4296,0.00018,25.45273]
[1776971856513,34.15,77860.32,8.9,-0.4296,0.00018,25.45273]
[1776971856822,34.15,77860.32,8.9,-0.4296,0.00018,25.45273]
[1776971856823,34.15,77863.36,8.9,-0.42906,0.00018,25.4475]
[1776971857120,34.15,77863.36,8.9,-0.42906,0.00018,25.4475]
[1776971857184,34.15,77863.36,8.9,-0.42906,0.00018,25.4475]
[1776971857464,34.15,77863.36,8.9,-0.42906,0.00018,25.4475]
[1776971857738,34.14,77875.61,8.9,-0.42688,0.00018,25.42593]
[1776971858717,34.14,77875.61,8.9,-0.42688,0.00018,25.42593]
[1776971858818,34.14,77892.64,8.9,-0.42387,0.00018,25.39468]
[1776971859287,34.14,77892.64,8.9,-0.42387,0.00018,25.39468]
[1776971859290,34.14,77892.64,8.9,-0.42387,0.00018,25.39468]
[1776971859565,34.14,77892.64,8.9,-0.42387,0.00018,25.39468]
[1776971859698,34.14,77892.64,8.9,-0.42387,0.00018,25.39468]
[1776971859799,34.14,77900.99,8.9,-0.42237,0.00018,25.37864]
[1776971861253,34.14,77907.29,8.9,-0.42126,0.00018,25.36644]
[1776971863454,34.13,77903.52,8.9,-0.42192,0.00018,25.37374]
[1776971863551,34.13,77903.52,8.9,-0.42192,0.00018,25.37374]
[1776971864516,34.13,77898.6,8.9,-0.42279,0.00018,25.38315]
[1776971866915,34.13,77889.74,8.9,-0.42436,0.00018,25.39983]
[1776971867120,34.13,77889.57,8.9,-0.42438,0.00018,25.4001]
[1776971867289,34.13,77889.57,8.9,-0.42438,0.00018,25.4001]
[1776971867719,34.13,77889.57,8.9,-0.42438,0.00018,25.4001]
[1776971868875,34.12,77891.71,8.9,-0.42398,0.00018,25.39585]
[1776971868931,34.12,77891.71,8.9,-0.42398,0.00018,25.39585]
[1776971869140,34.12,77895.07,8.9,-0.42339,0.00018,25.3895]
[1776971869743,34.12,77895.07,8.9,-0.42339,0.00018,25.3895]
[1776971869764,34.12,77903.23,8.9,-0.42194,0.00018,25.37389]
[1776971870357,34.12,77903.23,8.9,-0.42194,0.00018,25.37389]
[1776971876358,34.12,77903.01,8.9,-0.42198,0.00018,25.37424]
[1776971880375,34.1,77902.71,8.9,-0.42201,0.00018,25.37451]
[1776971880693,34.1,77902.71,8.9,-0.42201,0.00018,25.37451]
[1776971881396,34.1,77894.47,8.9,-0.42345,0.00018,25.39013]
[1776971886431,34.09,77901.5,8.9,-0.42219,0.00018,25.37643]
[1776971891466,34.08,77897.53,8.9,-0.42288,0.00018,25.38394]
[1776971896501,34.08,77898.96,8.9,-0.42262,0.00018,25.38112]
[1776971902116,34.07,77895.55,8.9,-0.42322,0.00018,25.38751]
[1776971902362,34.07,77895.55,8.9,-0.42322,0.00018,25.38751]
[1776971904557,34.07,77885.89,8.9,-0.42492,0.00018,25.40556]
[1776971906895,34.07,77886.18,8.9,-0.42487,0.00018,25.405]
[1776971910296,34.07,77887.75,8.9,-0.42459,0.00018,25.402]
[1776971914152,34.06,77894.45,8.9,-0.42338,0.00018,25.38572]
[1776971919662,34.06,77897.32,8.9,-0.42286,0.00018,25.38013]
[1776971921579,34.06,77897.47,8.9,-0.42283,0.00018,25.37982]
[1776971923082,34.05,77896.56,8.9,-0.42299,0.00018,25.38154]
[1776971927718,34.05,77889.57,8.9,-0.42422,0.00018,25.39461]
[1776971928153,34.05,77889.57,8.9,-0.42422,0.00018,25.39461]
[1776971930034,34.05,77891.04,8.9,-0.42396,0.00018,25.39183]
[1776971930245,34.05,77891.77,8.9,-0.42383,0.00018,25.39043]
[1776971930770,34.05,77891.77,8.9,-0.42383,0.00018,25.39043]
[1776971930881,34.05,77877.79,8.9,-0.42631,0.00018,25.41627]
[1776971932641,34.04,77874.24,8.9,-0.42694,0.00018,25.42265]
[1776971933133,34.04,77874.24,8.9,-0.42694,0.00018,25.42265]
[1776971933137,34.04,77874.24,8.9,-0.42694,0.00018,25.42265]
[1776971933764,34.04,77868.22,8.9,-0.42801,0.00018,25.43333]
[1776971935877,34.04,77868.38,8.9,-0.42797,0.00018,25.43302]
[1776971938846,34.04,77865.75,8.9,-0.42844,0.00018,25.4376]
[1776971938853,34.04,77865.75,8.9,-0.42844,0.00018,25.4376]
[1776971938888,34.04,77865.75,8.9,-0.42844,0.00018,25.4376]
[1776971938984,34.04,77865.75,8.9,-0.42844,0.00018,25.4376]
[1776971939019,34.04,77865.75,8.9,-0.42844,0.00018,25.4376]
[1776971939042,34.04,77865.75,8.9,-0.42844,0.00018,25.4376]
[1776971939366,34.04,77865.44,8.9,-0.42849,0.00018,25.43814]
[1776971939952,34.04,77865.44,8.9,-0.42849,0.00018,25.43814]
[1776971939956,34.04,77859.33,8.9,-0.42958,0.00018,25.44876]
[1776971941254,34.04,77855.56,8.9,-0.43025,0.00018,25.45522]
[1776971942237,34.04,77850.81,8.9,-0.4311,0.00018,25.46326]
[1776971945842,34.04,77847.74,8.9,-0.43165,0.00018,25.46842]
[1776971945848,34.04,77846.86,8.9,-0.43181,0.00018,25.4699]
[1776971950883,34.05,77850.92,8.9,-0.43109,0.00018,25.46317]
[1776971951162,34.05,77850.92,8.9,-0.43109,0.00018,25.46317]
[1776971956925,34.05,77850.99,8.9,-0.43108,0.00018,25.4631]
[1776971961960,34.05,77851.09,8.9,-0.43107,0.00018,25.46298]
[1776971965270,34.05,77851.07,8.9,-0.43107,0.00018,25.46304]
[1776971965470,34.05,77851.07,8.9,-0.43107,0.00018,25.46304]
[1776971965988,34.05,77859.11,8.9,-0.42964,0.00018,25.4494]
[1776971966743,34.05,77859.11,8.9,-0.42964,0.00018,25.4494]
[1776971966799,34.05,77859.11,8.9,-0.42964,0.00018,25.4494]
[1776971969638,34.05,77866.56,8.9,-0.42832,0.00018,25.43647]
[1776971969650,34.05,77866.56,8.9,-0.42832,0.00018,25.43647]
[1776971974749,34.05,77862.75,8.9,-0.42899,0.00018,25.43952]
[1776971975000,34.05,77862.75,8.9,-0.42899,0.00018,25.43952]
[1776971975065,34.05,77862.75,8.9,-0.42899,0.00018,25.43952]
[1776971975071,34.05,77859.03,8.9,-0.42965,0.00018,25.44594]
[1776971976130,34.05,77859.03,8.9,-0.42965,0.00018,25.44594]
[1776971981093,34.06,77851.53,8.9,-0.43099,0.00018,25.45877]
[1776971981676,34.06,77851.53,8.9,-0.43099,0.00018,25.45877]
[1776971985438,34.06,77853.35,8.9,-0.43067,0.00018,25.45576]
[1776971986145,34.06,77853.55,8.9,-0.43064,0.00018,25.45543]
[1776971988834,34.06,77853.98,8.9,-0.43056,0.00018,25.45472]
[1776971988885,34.06,77853.98,8.9,-0.43056,0.00018,25.45472]
[1776971992030,34.06,77862.12,8.9,-0.42912,0.00018,25.44083]
[1776971994504,34.06,77863.84,8.9,-0.42881,0.00018,25.43787]
[1776971996752,34.07,77858.8,8.9,-0.42971,0.00018,25.44658]
[1776971996937,34.07,77858.8,8.9,-0.42971,0.00018,25.44658]
[1776972000917,34.07,77853.18,8.9,-0.43072,0.00018,25.45618]
[1776972000945,34.07,77853.18,8.9,-0.43072,0.00018,25.45618]
[1776972001245,34.07,77853.09,8.9,-0.43073,0.00018,25.45635]
[1776972001312,34.07,77859.54,8.9,-0.42958,0.00018,25.44537]
[1776972004592,34.07,77863.87,8.9,-0.42882,0.00018,25.43789]
[1776972005289,34.07,77863.46,8.9,-0.42889,0.00018,25.43861]
[1776972005387,34.07,77863.46,8.9,-0.42889,0.00018,25.43861]
[1776972005483,34.07,77863.46,8.9,-0.42889,0.00018,25.43861]
[1776972005489,34.07,77859.75,8.9,-0.42955,0.00018,25.44503]
[1776972006348,34.07,77852.79,8.9,-0.43079,0.00018,25.45688]
[1776972008137,34.07,77852.79,8.9,-0.43079,0.00018,25.45688]
[1776972010052,34.07,77846.62,8.9,-0.43189,0.00018,25.4672]
[1776972011471,34.07,77842.8,8.9,-0.43257,0.00018,25.47351]
[1776972012574,34.08,77845.44,8.9,-0.43211,0.00018,25.46922]
[1776972018432,34.08,77845.69,8.9,-0.43207,0.00018,25.46892]
[1776972019726,34.08,77845.69,8.9,-0.43207,0.00018,25.46892]
[1776972024775,34.09,77846.84,8.9,-0.43187,0.00018,25.4671]
[1776972024867,34.09,77846.84,8.9,-0.43187,0.00018,25.4671]
[1776972025033,34.09,77846.84,8.9,-0.43187,0.00018,25.4671]
[1776972025136,34.09,77846.84,8.9,-0.43187,0.00018,25.4671]
[1776972026091,34.09,77848.85,8.9,-0.43152,0.00018,25.4638]
[1776972026192,34.09,77857.37,8.9,-0.43,0.00018,25.44947]
[1776972026493,34.09,77857.37,8.9,-0.43,0.00018,25.44947]
[1776972028278,34.09,77864.22,8.9,-0.42879,0.00018,25.43768]
[1776972029185,34.09,77866.87,8.9,-0.42832,0.00018,25.43307]
[1776972034550,34.09,77866.18,8.9,-0.42843,0.00018,25.4307]
[1776972038591,34.09,77866.34,8.9,-0.42841,0.00018,25.43043]
[1776972038599,34.09,77866.34,8.9,-0.42841,0.00018,25.43043]
[1776972040266,34.09,77857.85,8.9,-0.42992,0.00018,25.44512]
[1776972040276,34.09,77857.85,8.9,-0.42992,0.00018,25.44512]
[1776972046634,34.09,77865.29,8.9,-0.42859,0.00018,25.43225]
[1776972051669,34.09,77869.77,8.9,-0.42779,0.00018,25.42436]
[1776972053508,34.09,77866.98,8.9,-0.42829,0.00018,25.42927]
[1776972053581,34.09,77866.98,8.9,-0.42829,0.00018,25.42927]
[1776972053586,34.09,77866.98,8.9,-0.42829,0.00018,25.42927]
[1776972053688,34.09,77873.45,8.9,-0.42714,0.00018,25.41781]
[1776972056030,34.09,77876.34,8.9,-0.42663,0.00018,25.41262]
[1776972056038,34.09,77876.34,8.9,-0.42663,0.00018,25.41262]
[1776972056059,34.09,77876.34,8.9,-0.42663,0.00018,25.41262]
[1776972056077,34.09,77876.34,8.9,-0.42663,0.00018,25.41262]
[1776972056122,34.09,77877.88,8.9,-0.42635,0.00018,25.40984]
[1776972058061,34.09,77884.96,8.9,-0.4251,0.00018,25.39689]
[1776972061136,34.09,77889.47,8.9,-0.42429,0.00018,25.38848]
[1776972061302,34.09,77891.35,8.9,-0.42396,0.00018,25.38494]
[1776972063392,34.08,77890.79,8.9,-0.42405,0.00018,25.38595]
[1776972063736,34.08,77890.79,8.9,-0.42405,0.00018,25.38595]
[1776972065772,34.08,77898.86,8.9,-0.42262,0.00018,25.37059]
[1776972066280,34.08,77898.86,8.9,-0.42262,0.00018,25.37059]
[1776972066705,34.08,77898.86,8.9,-0.42262,0.00018,25.37059]
[1776972071820,34.08,77897.8,8.9,-0.42279,0.00018,25.37248]
[1776972075088,34.07,77898.01,8.9,-0.42275,0.00018,25.37203]
[1776972079443,34.07,77902.09,8.9,-0.42202,0.00018,25.36407]
[1776972079629,34.07,77902.09,8.9,-0.42202,0.00018,25.36407]
[1776972079761,34.07,77902.09,8.9,-0.42202,0.00018,25.36407]
[1776972079997,34.07,77910.45,8.9,-0.42054,0.00018,25.34771]
[1776972085924,34.07,77913.56,8.9,-0.41999,0.00018,25.34158]
[1776972089905,34.07,77913.51,8.9,-0.42,0.00018,25.34166]
[1776972091580,34.07,77913.35,8.9,-0.42003,0.00018,25.34196]
[1776972092137,34.07,77913.35,8.9,-0.42003,0.00018,25.34196]
[1776972093996,34.07,77907.49,8.9,-0.42105,0.00018,25.34991]
[1776972100022,34.06,77902.41,8.9,-0.42194,0.00018,25.3597]
[1776972106064,34.06,77903.34,8.9,-0.42177,0.00018,25.35781]
[1776972106528,34.06,77903.34,8.9,-0.42177,0.00018,25.35781]
[1776972107071,34.06,77896.02,8.9,-0.42307,0.00018,25.37187]
[1776972108078,34.06,77887.8,8.9,-0.42453,0.00018,25.38734]
[1776972110295,34.06,77887.87,8.9,-0.42451,0.00018,25.38719]
[1776972110318,34.06,77887.87,8.9,-0.42451,0.00018,25.38719]
[1776972113123,34.05,77884.78,8.9,-0.42506,0.00018,25.39286]
[1776972113331,34.05,77884.72,8.9,-0.42507,0.00018,25.39296]
[1776972113476,34.05,77884.72,8.9,-0.42507,0.00018,25.39296]
[1776972114471,34.05,77881.15,8.9,-0.42569,0.00018,25.39936]
[1776972115127,34.04,77878.6,8.9,-0.42614,0.00018,25.40399]
[1776972118881,34.04,77878.57,8.9,-0.42614,0.00018,25.404]
[1776972119095,34.04,77878.57,8.9,-0.42614,0.00018,25.404]
[1776972119155,34.04,77871.05,8.9,-0.42747,0.00018,25.41749]
[1776972120162,34.04,77861.62,8.9,-0.42915,0.00018,25.43404]
[1776972120955,34.04,77861.62,8.9,-0.42915,0.00018,25.43404]
[1776972121083,34.04,77861.62,8.9,-0.42915,0.00018,25.43404]
[1776972121273,34.04,77861.62,8.9,-0.42915,0.00018,25.43404]
[1776972121319,34.04,77855.61,8.9,-0.43022,0.00018,25.44433]
[1776972121381,34.04,77855.61,8.9,-0.43022,0.00018,25.44433]
[1776972121430,34.04,77855.61,8.9,-0.43022,0.00018,25.44433]
[1776972121638,34.04,77855.61,8.9,-0.43022,0.00018,25.44433]
[1776972122020,34.04,77855.61,8.9,-0.43022,0.00018,25.44433]
[1776972122181,34.04,77841.93,8.9,-0.43266,0.00018,25.46716]
[1776972122787,34.04,77841.93,8.9,-0.43266,0.00018,25.46716]
[1776972122980,34.04,77841.93,8.9,-0.43266,0.00018,25.46716]
[1776972123131,34.04,77841.93,8.9,-0.43266,0.00018,25.46716]
[1776972123241,34.04,77841.93,8.9,-0.43266,0.00018,25.46716]
[1776972123187,34.04,77848.67,8.9,-0.43146,0.00018,25.45604]
[1776972124989,34.04,77851.65,8.9,-0.43093,0.00018,25.45107]
[1776972125171,34.04,77851.65,8.9,-0.43093,0.00018,25.45107]
[1776972130235,34.04,77854.08,8.9,-0.4305,0.00018,25.44705]
[1776972133031,34.05,77855.62,8.9,-0.43023,0.00018,25.44447]
[1776972133041,34.05,77855.62,8.9,-0.43023,0.00018,25.44447]
[1776972133256,34.05,77856.89,8.9,-0.43,0.00018,25.44231]
[1776972133897,34.05,77856.89,8.9,-0.43,0.00018,25.44231]
[1776972137289,34.05,77865.97,8.9,-0.42839,0.00018,25.42657]
[1776972137788,34.05,77868.9,8.9,-0.42786,0.00018,25.4214]
[1776972137806,34.05,77868.9,8.9,-0.42786,0.00018,25.4214]
[1776972140299,34.04,77871.6,8.9,-0.42738,0.00018,25.41659]
[1776972140536,34.04,77868.34,8.9,-0.42796,0.00018,25.42236]
[1776972146348,34.04,77868.84,8.9,-0.42787,0.00018,25.42141]
[1776972147545,34.04,77869.62,8.9,-0.42773,0.00018,25.42001]
[1776972147616,34.04,77869.62,8.9,-0.42773,0.00018,25.42001]
[1776972149058,34.04,77869.62,8.9,-0.42773,0.00018,25.42001]
[1776972149068,34.04,77869.62,8.9,-0.42773,0.00018,25.42001]
[1776972149371,34.04,77876.48,8.9,-0.4265,0.00018,25.40771]
[1776972154407,34.04,77873.36,8.9,-0.42705,0.00018,25.40968]
[1776972159382,34.03,77875.09,8.9,-0.42673,0.00018,25.40652]
[1776972162011,34.03,77873.41,8.9,-0.42703,0.00018,25.40952]
[1776972167498,34.03,77879.48,8.9,-0.42594,0.00018,25.39846]
[1776972170520,34.03,77870.48,8.9,-0.42754,0.00018,25.41466]
[1776972174566,34.03,77866.85,8.9,-0.42819,0.00018,25.42103]
[1776972175440,34.03,77866.51,8.9,-0.42825,0.00018,25.42162]
[1776972176303,34.03,77866.51,8.9,-0.42825,0.00018,25.42162]
[1776972177048,34.02,77857.13,8.9,-0.42992,0.00018,25.43788]
[1776972181677,34.02,77854.64,8.9,-0.43036,0.00018,25.4421]
[1776972181724,34.02,77854.64,8.9,-0.43036,0.00018,25.4421]
[1776972181936,34.02,77854.64,8.9,-0.43036,0.00018,25.4421]
[1776972183205,34.02,77854.03,8.9,-0.43047,0.00018,25.44313]
[1776972186111,34.02,77853.82,8.9,-0.4305,0.00018,25.44346]
[1776972191669,34.02,77853.93,8.9,-0.43047,0.00018,25.44316]
[1776972196704,34.01,77855.09,8.9,-0.43025,0.00018,25.44108]
[1776972201849,34.01,77855.75,8.9,-0.43013,0.00018,25.43988]
[1776972201859,34.01,77855.75,8.9,-0.43013,0.00018,25.43988]
[1776972201896,34.01,77855.75,8.9,-0.43013,0.00018,25.43988]
[1776972203036,34.0,77854.84,8.9,-0.43029,0.00018,25.44139]
[1776972203234,34.0,77854.84,8.9,-0.43029,0.00018,25.44139]
[1776972203313,34.0,77854.84,8.9,-0.43029,0.00018,25.44139]
[1776972203344,34.0,77854.84,8.9,-0.43029,0.00018,25.44139]
[1776972203382,34.0,77854.84,8.9,-0.43029,0.00018,25.44139]
[1776972203334,34.0,77848.73,8.9,-0.43138,0.00018,25.45169]
[1776972204141,34.0,77848.73,8.9,-0.43138,0.00018,25.45169]
[1776972204242,34.0,77835.91,8.9,-0.43367,0.00018,25.4727]
[1776972204766,34.0,77835.91,8.9,-0.43367,0.00018,25.4727]
[1776972208049,34.0,77825.46,8.9,-0.43554,0.00018,25.48918]
[1776972213823,33.99,77819.51,8.9,-0.43658,0.00018,25.49461]
[1776972218138,33.99,77819.6,8.9,-0.43655,0.00018,25.49438]
[1776972218160,33.98,77825.61,8.9,-0.43547,0.00018,25.48504]
[1776972218858,33.98,77831.36,8.9,-0.43444,0.00018,25.47602]
[1776972220441,33.98,77835.89,8.9,-0.43363,0.00018,25.46875]
[1776972220872,33.98,77835.47,8.9,-0.4337,0.00018,25.46942]
[1776972223249,33.98,77838.85,8.9,-0.4331,0.00018,25.46395]
[1776972224386,33.98,77839.87,8.9,-0.43291,0.00018,25.46228]
[1776972227352,33.98,77844.1,8.9,-0.43216,0.00018,25.45532]
[1776972227364,33.98,77844.1,8.9,-0.43216,0.00018,25.45532]
[1776972228119,33.98,77843.9,8.9,-0.43219,0.00018,25.45565]
[1776972233963,33.98,77845.3,8.9,-0.43194,0.00018,25.45331]
[1776972237752,33.98,77846.82,8.9,-0.43167,0.00018,25.45077]
[1776972243027,33.97,77846.94,8.9,-0.43164,0.00018,25.45048]
[1776972246493,33.97,77849.17,8.9,-0.43123,0.00018,25.44672]
[1776972246539,33.97,77849.17,8.9,-0.43123,0.00018,25.44672]
[1776972247054,33.97,77857.6,8.9,-0.42973,0.00018,25.43236]
[1776972248062,33.97,77867.65,8.9,-0.42793,0.00018,25.4148]
[1776972250076,33.97,77875.28,8.9,-0.42657,0.00018,25.40112]
[1776972252090,33.97,77882.62,8.9,-0.42526,0.00018,25.3877]
[1776972253096,33.97,77874.98,8.9,-0.42662,0.00018,25.40168]
[1776972258132,33.97,77867.86,8.9,-0.42789,0.00018,25.41443]
[1776972263166,33.97,77867.16,8.9,-0.42802,0.00018,25.41564]
[1776972269208,33.96,77866.95,8.9,-0.42805,0.00018,25.41597]
[1776972274244,33.96,77867.69,8.9,-0.42791,0.00018,25.41104]
[1776972275995,33.96,77867.59,8.9,-0.42792,0.00018,25.41121]
[1776972276146,33.96,77867.59,8.9,-0.42792,0.00018,25.41121]
[1776972276258,33.96,77863.64,8.9,-0.42863,0.00018,25.41817]
[1776972276572,33.96,77863.64,8.9,-0.42863,0.00018,25.41817]
[1776972276596,33.96,77863.64,8.9,-0.42863,0.00018,25.41817]
[1776972276712,33.96,77863.64,8.9,-0.42863,0.00018,25.41817]
[1776972276721,33.96,77863.64,8.9,-0.42863,0.00018,25.41817]
[1776972276777,33.96,77863.64,8.9,-0.42863,0.00018,25.41817]
[1776972276875,33.96,77863.64,8.9,-0.42863,0.00018,25.41817]
[1776972277265,33.96,77845.74,8.9,-0.43183,0.00018,25.44874]
[1776972278272,33.96,77838.22,8.9,-0.43317,0.00018,25.46109]
[1776972278535,33.96,77838.22,8.9,-0.43317,0.00018,25.46109]
[1776972279927,33.96,77839.0,8.9,-0.43304,0.00018,25.45983]
[1776972280471,33.96,77839.0,8.9,-0.43304,0.00018,25.45983]
[1776972286423,33.97,77837.41,8.9,-0.43332,0.00018,25.46243]
[1776972291644,33.97,77836.72,8.9,-0.43345,0.00018,25.46357]
[1776972294136,33.97,77836.05,8.9,-0.43357,0.00018,25.46466]
[1776972294330,33.97,77836.05,8.9,-0.43357,0.00018,25.46466]
[1776972299421,33.97,77826.27,8.9,-0.43532,0.00018,25.48016]
[1776972301137,33.97,77826.27,8.9,-0.43532,0.00018,25.48016]
[1776972306470,33.97,77834.32,8.9,-0.43388,0.00018,25.46745]
[1776972309490,33.97,77840.43,8.9,-0.43279,0.00018,25.45758]
[1776972314545,33.97,77840.27,8.9,-0.43282,0.00018,25.45786]
[1776972314646,33.97,77840.27,8.9,-0.43282,0.00018,25.45786]
[1776972316802,33.97,77840.33,8.9,-0.43281,0.00018,25.45777]
[1776972316885,33.97,77840.33,8.9,-0.43281,0.00018,25.45777]
[1776972317248,33.97,77840.33,8.9,-0.43281,0.00018,25.45777]
[1776972317286,33.97,77840.33,8.9,-0.43281,0.00018,25.45777]
[1776972317315,33.97,77840.33,8.9,-0.43281,0.00018,25.45777]
[1776972317385,33.97,77840.33,8.9,-0.43281,0.00018,25.45777]
[1776972318411,33.97,77849.72,8.9,-0.43113,0.00018,25.4422]
[1776972319561,33.97,77855.79,8.9,-0.43004,0.00018,25.43189]
[1776972324597,33.96,77856.19,8.9,-0.42996,0.00018,25.43114]
[1776972326512,33.96,77856.19,8.9,-0.42996,0.00018,25.43114]
[1776972332655,33.96,77857.16,8.9,-0.42977,0.00018,25.42575]
[1776972337691,33.95,77854.24,8.9,-0.43029,0.00018,25.43066]
[1776972340742,33.95,77852.44,8.9,-0.4306,0.00018,25.43368]
[1776972340817,33.95,77852.44,8.9,-0.4306,0.00018,25.43368]
[1776972340880,33.95,77852.44,8.9,-0.4306,0.00018,25.43368]
[1776972343817,33.95,77848.47,8.9,-0.43131,0.00018,25.44032]
[1776972349775,33.94,77848.38,8.9,-0.43131,0.00018,25.44032]
[1776972350745,33.94,77848.38,8.9,-0.43131,0.00018,25.44032]
[1776972352333,33.94,77849.06,8.9,-0.43119,0.00018,25.43916]
[1776972352338,33.94,77849.06,8.9,-0.43119,0.00018,25.43916]
[1776972352527,33.94,77849.06,8.9,-0.43119,0.00018,25.43916]
[1776972352796,33.94,77861.26,8.9,-0.429,0.00018,25.41822]
[1776972357936,33.93,77867.96,8.9,-0.4278,0.00018,25.40635]
[1776972359464,33.93,77867.96,8.9,-0.4278,0.00018,25.40635]
[1776972359542,33.93,77869.03,8.9,-0.4276,0.00018,25.40441]
[1776972359921,33.93,77869.03,8.9,-0.4276,0.00018,25.40441]
[1776972360546,33.93,77869.03,8.9,-0.4276,0.00018,25.40441]
[1776972359950,33.93,77875.09,8.9,-0.42652,0.00018,25.39351]
[1776972360944,33.93,77875.09,8.9,-0.42652,0.00018,25.39351]
[1776972361451,33.93,77875.09,8.9,-0.42652,0.00018,25.39351]
[1776972361641,33.93,77880.78,8.9,-0.42551,0.00018,25.38314]
[1776972362481,33.93,77880.78,8.9,-0.42551,0.00018,25.38314]
[1776972362673,33.93,77885.13,8.9,-0.42474,0.00018,25.37508]
[1776972362937,33.93,77885.13,8.9,-0.42474,0.00018,25.37508]
[1776972363934,33.93,77889.31,8.9,-0.42399,0.00018,25.36724]
[1776972369188,33.93,77894.69,8.9,-0.42303,0.00018,25.35704]
[1776972371699,33.93,77896.23,8.9,-0.42276,0.00018,25.35409]
[1776972371843,33.93,77896.23,8.9,-0.42276,0.00018,25.35409]
[1776972375257,33.94,77905.59,8.9,-0.42109,0.00018,25.33588]
[1776972377115,33.93,77905.57,8.9,-0.4211,0.00018,25.33591]
[1776972378988,33.93,77901.89,8.9,-0.42175,0.00018,25.3431]
[1776972380099,33.93,77888.55,8.9,-0.42413,0.00018,25.36866]
[1776972383383,33.93,77885.92,8.9,-0.4246,0.00018,25.37361]
[1776972385542,33.94,77877.48,8.9,-0.4261,0.00018,25.38924]
[1776972390169,33.94,77884.8,8.9,-0.4248,0.00018,25.37582]
[1776972395207,33.94,77883.55,8.9,-0.42502,0.00018,25.37461]
[1776972400239,33.94,77880.42,8.9,-0.42559,0.00018,25.38046]
[1776972403285,33.95,77880.34,8.9,-0.4256,0.00018,25.38063]
[1776972404544,33.95,77882.11,8.9,-0.42529,0.00018,25.37738]
[1776972408295,33.95,77892.73,8.9,-0.4234,0.00018,25.35747]
[1776972411316,33.95,77899.39,8.9,-0.42221,0.00018,25.34467]
[1776972416351,33.94,77900.51,8.9,-0.42201,0.00018,25.34245]
[1776972421386,33.94,77901.16,8.9,-0.42189,0.00018,25.34113]
[1776972424489,33.94,77899.26,8.9,-0.42222,0.00018,25.34479]
[1776972425413,33.94,77887.05,8.9,-0.4244,0.00018,25.36805]
[1776972426297,33.94,77887.05,8.9,-0.4244,0.00018,25.36805]
[1776972426355,33.94,77887.05,8.9,-0.4244,0.00018,25.36805]
[1776972426436,33.94,77878.9,8.9,-0.42585,0.00018,25.38316]
[1776972431626,33.93,77874.11,8.9,-0.4267,0.00018,25.39176]
[1776972432454,33.93,77878.07,8.9,-0.42599,0.00018,25.38452]
[1776972432463,33.93,77884.26,8.9,-0.42488,0.00018,25.37311]
[1776972437498,33.93,77888.43,8.9,-0.42414,0.00018,25.36533]
[1776972442094,33.94,77890.63,8.9,-0.42375,0.00018,25.36119]
[1776972442533,33.94,77898.02,8.9,-0.42243,0.00018,25.34705]
[1776972444494,33.94,77902.21,8.9,-0.42169,0.00018,25.33891]
[1776972444587,33.94,77902.21,8.9,-0.42169,0.00018,25.33891]
[1776972448575,33.93,77896.1,8.9,-0.42277,0.00018,25.3507]
[1776972448784,33.93,77896.1,8.9,-0.42277,0.00018,25.3507]
[1776972449406,33.93,77896.1,8.9,-0.42277,0.00018,25.3507]
[1776972449424,33.93,77896.1,8.9,-0.42277,0.00018,25.3507]
[1776972449791,33.93,77896.1,8.9,-0.42277,0.00018,25.3507]
[1776972449588,33.93,77881.17,8.9,-0.42543,0.00018,25.37883]
[1776972449961,33.93,77881.17,8.9,-0.42543,0.00018,25.37883]
[1776972450031,33.93,77881.17,8.9,-0.42543,0.00018,25.37883]
[1776972450306,33.93,77881.17,8.9,-0.42543,0.00018,25.37883]
[1776972450423,33.93,77881.17,8.9,-0.42543,0.00018,25.37883]
[1776972450692,33.93,77870.1,8.9,-0.42741,0.00018,25.39892]
[1776972453884,33.93,77871.02,8.9,-0.42724,0.00018,25.39373]
[1776972458643,33.93,77868.73,8.9,-0.42763,0.00018,25.39767]
[1776972459659,33.92,77857.4,8.9,-0.42965,0.00018,25.41747]
[1776972462425,33.92,77853.43,8.9,-0.43036,0.00018,25.42422]
[1776972463858,33.92,77858.9,8.9,-0.42937,0.00018,25.41476]
[1776972465112,33.92,77858.15,8.9,-0.42951,0.00018,25.41604]
[1776972465157,33.92,77858.15,8.9,-0.42951,0.00018,25.41604]
[1776972465402,33.92,77858.15,8.9,-0.42951,0.00018,25.41604]
[1776972465491,33.92,77858.15,8.9,-0.42951,0.00018,25.41604]
[1776972465508,33.92,77858.15,8.9,-0.42951,0.00018,25.41604]
[1776972465640,33.92,77858.15,8.9,-0.42951,0.00018,25.41604]
[1776972465667,33.92,77858.15,8.9,-0.42951,0.00018,25.41604]
[1776972465702,33.92,77848.22,8.9,-0.43128,0.00018,25.43295]
[1776972465806,33.92,77848.22,8.9,-0.43128,0.00018,25.43295]
[1776972466529,33.92,77848.22,8.9,-0.43128,0.00018,25.43295]
[1776972466541,33.92,77848.22,8.9,-0.43128,0.00018,25.43295]
[1776972466709,33.92,77841.68,8.9,-0.43245,0.00018,25.44382]
[1776972469137,33.92,77840.18,8.9,-0.43272,0.00018,25.44628]
[1776972470362,33.92,77840.18,8.9,-0.43272,0.00018,25.44628]
[1776972470791,33.92,77842.54,8.9,-0.4323,0.00018,25.4424]
[1776972476778,33.92,77841.7,8.9,-0.43245,0.00018,25.44379]
[1776972479377,33.92,77841.54,8.9,-0.43248,0.00018,25.44406]
[1776972479658,33.92,77841.54,8.9,-0.43248,0.00018,25.44406]
[1776972479708,33.92,77841.54,8.9,-0.43248,0.00018,25.44406]
[1776972479476,33.92,77841.36,8.9,-0.43251,0.00018,25.44436]
[1776972481368,33.92,77843.74,8.9,-0.43209,0.00018,25.44043]
[1776972484413,33.92,77851.67,8.9,-0.43067,0.00018,25.42713]
[1776972485191,33.92,77851.29,8.9,-0.43073,0.00018,25.42778]
[1776972487285,33.92,77853.14,8.9,-0.4304,0.00018,25.42463]
[1776972489109,33.92,77859.96,8.9,-0.42918,0.00018,25.4129]
[1776972489163,33.92,77859.96,8.9,-0.42918,0.00018,25.4129]
[1776972489226,33.92,77865.81,8.9,-0.42814,0.00018,25.40265]
[1776972490765,33.92,77868.76,8.9,-0.42761,0.00018,25.39741]
[1776972491064,33.92,77868.76,8.9,-0.42761,0.00018,25.39741]
[1776972491133,33.92,77868.76,8.9,-0.42761,0.00018,25.39741]
[1776972492896,33.92,77884.18,8.9,-0.42485,0.00018,25.36925]
[1776972497931,33.92,77887.48,8.9,-0.42427,0.00018,25.36307]
[1776972499307,33.92,77887.48,8.9,-0.42427,0.00018,25.36307]
[1776972499396,33.92,77886.05,8.9,-0.42452,0.00018,25.36575]
[1776972500378,33.92,77886.05,8.9,-0.42452,0.00018,25.36575]
[1776972502725,33.92,77888.34,8.9,-0.42411,0.00018,25.36145]
[1776972505316,33.92,77890.03,8.9,-0.42381,0.00018,25.35828]
[1776972506090,33.92,77891.37,8.9,-0.42357,0.00018,25.35575]
[1776972508863,33.92,77890.53,8.9,-0.42372,0.00018,25.35735]
[1776972513141,33.92,77890.77,8.9,-0.42367,0.00018,25.3533]
[1776972515157,33.92,77892.5,8.9,-0.42337,0.00018,25.35002]
[1776972515174,33.92,77892.5,8.9,-0.42337,0.00018,25.35002]
[1776972518434,33.92,77895.58,8.9,-0.42282,0.00018,25.34412]
[1776972518591,33.92,77895.58,8.9,-0.42282,0.00018,25.34412]
[1776972518772,33.92,77895.58,8.9,-0.42282,0.00018,25.34412]
[1776972519078,33.92,77901.94,8.9,-0.42168,0.00018,25.33179]
[1776972520428,33.92,77901.94,8.9,-0.42168,0.00018,25.33179]
[1776972523613,33.92,77906.83,8.9,-0.42081,0.00018,25.32214]
[1776972525122,33.91,77899.7,8.9,-0.42208,0.00018,25.33608]
[1776972530157,33.91,77898.1,8.9,-0.42236,0.00018,25.33912]
[1776972535054,33.91,77897.73,8.9,-0.42242,0.00018,25.33981]
[1776972537205,33.91,77888.84,8.9,-0.424,0.00018,25.35678]
[1776972541889,33.91,77892.74,8.9,-0.42331,0.00018,25.34939]
[1776972547288,33.91,77896.09,8.9,-0.42271,0.00018,25.34296]
[1776972552322,33.91,77899.79,8.9,-0.42205,0.00018,25.33578]
[1776972553424,33.91,77899.79,8.9,-0.42205,0.00018,25.33578]
[1776972556374,33.91,77895.52,8.9,-0.42281,0.00018,25.34402]
[1776972562392,33.91,77901.18,8.9,-0.4218,0.00018,25.33302]
[1776972567427,33.91,77903.56,8.9,-0.42137,0.00018,25.32831]
[1776972572461,33.9,77901.89,8.9,-0.42165,0.00018,25.32792]
[1776972577497,33.9,77905.64,8.9,-0.42098,0.00018,25.32048]
[1776972582532,33.9,77905.36,8.9,-0.42102,0.00018,25.32096]
[1776972587566,33.9,77901.64,8.9,-0.42168,0.00018,25.32821]
[1776972592603,33.89,77903.5,8.9,-0.42135,0.00018,25.32451]
[1776972594643,33.89,77901.06,8.9,-0.42178,0.00018,25.32928]
[1776972595433,33.89,77901.0,8.9,-0.42179,0.00018,25.32939]
[1776972595559,33.89,77901.0,8.9,-0.42179,0.00018,25.32939]
[1776972595624,33.89,77890.19,8.9,-0.42372,0.00018,25.35019]
[1776972596630,33.89,77882.79,8.9,-0.42504,0.00018,25.36408]
[1776972601328,33.89,77883.06,8.9,-0.42498,0.00018,25.3635]
[1776972602672,33.89,77868.58,8.9,-0.42757,0.00018,25.3899]
[1776972607708,33.89,77870.4,8.9,-0.42724,0.00018,25.38661]
[1776972608743,33.89,77870.4,8.9,-0.42724,0.00018,25.38661]
[1776972608765,33.89,77870.4,8.9,-0.42724,0.00018,25.38661]
[1776972608789,33.89,77870.4,8.9,-0.42724,0.00018,25.38661]
[1776972608837,33.89,77870.4,8.9,-0.42724,0.00018,25.38661]
[1776972608850,33.89,77867.54,8.9,-0.42776,0.00018,25.39172]
[1776972610729,33.89,77861.15,8.9,-0.4289,0.00018,25.40304]
[1776972615764,33.89,77862.13,8.9,-0.42874,0.00018,25.40144]
[1776972620887,33.9,77863.19,8.9,-0.42856,0.00018,25.39969]
[1776972620902,33.9,77863.19,8.9,-0.42856,0.00018,25.39969]
[1776972621806,33.9,77864.07,8.9,-0.4284,0.00018,25.39814]
[1776972622221,33.9,77864.07,8.9,-0.4284,0.00018,25.39814]
[1776972622364,33.9,77864.07,8.9,-0.4284,0.00018,25.39814]
[1776972622813,33.9,77871.15,8.9,-0.42713,0.00018,25.38553]
[1776972623819,33.9,77878.17,8.9,-0.42588,0.00018,25.37276]
[1776972625558,33.9,77880.99,8.9,-0.42537,0.00018,25.36756]
[1776972625599,33.9,77880.99,8.9,-0.42537,0.00018,25.36756]
[1776972625833,33.9,77886.29,8.9,-0.42443,0.00018,25.35769]
[1776972626307,33.9,77886.29,8.9,-0.42443,0.00018,25.35769]
[1776972626340,33.9,77886.29,8.9,-0.42443,0.00018,25.35769]
[1776972626841,33.9,77892.46,8.9,-0.42333,0.00018,25.34601]
[1776972627150,33.9,77892.46,8.9,-0.42333,0.00018,25.34601]
[1776972627184,33.9,77892.46,8.9,-0.42333,0.00018,25.34601]
[1776972629957,33.9,77896.39,8.9,-0.42262,0.00018,25.33847]
[1776972630110,33.9,77896.39,8.9,-0.42262,0.00018,25.33847]
[1776972630327,33.9,77896.39,8.9,-0.42262,0.00018,25.33847]
[1776972630869,33.9,77884.32,8.9,-0.42478,0.00018,25.36136]
[1776972631754,33.9,77884.32,8.9,-0.42478,0.00018,25.36136]
[1776972631774,33.9,77884.32,8.9,-0.42478,0.00018,25.36136]
[1776972631876,33.9,77881.56,8.9,-0.42526,0.00018,25.36288]
[1776972633039,33.9,77883.21,8.9,-0.42497,0.00018,25.35982]
[1776972639310,33.9,77886.05,8.9,-0.42446,0.00018,25.35455]
[1776972642656,33.9,77890.51,8.9,-0.42367,0.00018,25.34615]
[1776972648522,33.9,77895.98,8.9,-0.42269,0.00018,25.33568]
[1776972654030,33.9,77898.98,8.9,-0.42215,0.00018,25.32983]
[1776972659065,33.9,77897.05,8.9,-0.42249,0.00018,25.33354]
[1776972663312,33.9,77897.8,8.9,-0.42236,0.00018,25.33208]
[1776972664697,33.89,77898.87,8.9,-0.42217,0.00018,25.33]
[1776972670142,33.89,77902.36,8.9,-0.42154,0.00018,25.32311]
[1776972671365,33.89,77902.36,8.9,-0.42154,0.00018,25.32311]
[1776972678203,33.89,77902.63,8.9,-0.42148,0.00018,25.32249]
[1776972678312,33.89,77902.63,8.9,-0.42148,0.00018,25.32249]
[1776972678894,33.89,77902.63,8.9,-0.42148,0.00018,25.32249]
[1776972678902,33.89,77902.63,8.9,-0.42148,0.00018,25.32249]
[1776972679205,33.89,77889.41,8.9,-0.42384,0.00018,25.34794]
[1776972680212,33.89,77882.34,8.9,-0.4251,0.00018,25.3612]
[1776972682226,33.88,77880.36,8.9,-0.42545,0.00018,25.36483]
[1776972683888,33.88,77880.36,8.9,-0.42545,0.00018,25.36483]
[1776972684240,33.88,77883.5,8.9,-0.42489,0.00018,25.35895]
[1776972685376,33.88,77883.5,8.9,-0.42489,0.00018,25.35895]
[1776972686795,33.88,77887.09,8.9,-0.42425,0.00018,25.35224]
[1776972686994,33.88,77890.77,8.9,-0.42359,0.00018,25.34527]
[1776972687003,33.88,77890.77,8.9,-0.42359,0.00018,25.34527]
[1776972687377,33.88,77890.77,8.9,-0.42359,0.00018,25.34527]
[1776972687507,33.88,77890.77,8.9,-0.42359,0.00018,25.34527]
[1776972687514,33.88,77890.77,8.9,-0.42359,0.00018,25.34527]
[1776972687863,33.88,77890.77,8.9,-0.42359,0.00018,25.34527]
[1776972687942,33.88,77897.6,8.9,-0.42237,0.00018,25.33214]
[1776972688757,33.88,77908.65,8.9,-0.4204,0.00018,25.3104]
[1776972694310,33.88,77912.91,8.9,-0.41962,0.00018,25.29822]
[1776972699345,33.88,77915.56,8.9,-0.41915,0.00018,25.29284]
[1776972700137,33.88,77915.56,8.9,-0.41915,0.00018,25.29284]
[1776972700388,33.88,77915.56,8.9,-0.41915,0.00018,25.29284]
[1776972704890,33.88,77907.58,8.9,-0.42057,0.00018,25.3088]
[1776972710422,33.87,77908.74,8.9,-0.42035,0.00018,25.30636]
[1776972715928,33.87,77907.41,8.9,-0.42058,0.00018,25.30891]
[1776972715953,33.87,77907.41,8.9,-0.42058,0.00018,25.30891]
[1776972715968,33.87,77907.41,8.9,-0.42058,0.00018,25.30891]
[1776972716297,33.87,77907.02,8.9,-0.42065,0.00018,25.30968]
[1776972716464,33.87,77900.38,8.9,-0.42184,0.00018,25.32276]
[1776972717471,33.87,77888.25,8.9,-0.424,0.00018,25.34607]
[1776972722891,33.87,77884.46,8.9,-0.42468,0.00018,25.35318]
[1776972722922,33.87,77884.46,8.9,-0.42468,0.00018,25.35318]
[1776972722926,33.87,77884.46,8.9,-0.42468,0.00018,25.35318]
[1776972722934,33.87,77881.88,8.9,-0.42514,0.00018,25.358]
[1776972723512,33.87,77874.86,8.9,-0.42639,0.00018,25.37092]
[1776972724520,33.87,77867.84,8.9,-0.42765,0.00018,25.3836]
[1776972725634,33.87,77867.84,8.9,-0.42765,0.00018,25.3836]
[1776972730099,33.87,77869.46,8.9,-0.42736,0.00018,25.3807]
[1776972731100,33.87,77871.99,8.9,-0.42691,0.00018,25.37614]
[1776972734650,33.87,77876.59,8.9,-0.42608,0.00018,25.36775]
[1776972734715,33.87,77876.59,8.9,-0.42608,0.00018,25.36775]
[1776972734752,33.87,77877.74,8.9,-0.42588,0.00018,25.36564]
[1776972735067,33.87,77877.74,8.9,-0.42588,0.00018,25.36564]
[1776972737270,33.87,77876.61,8.9,-0.42608,0.00018,25.36774]
[1776972739407,33.87,77877.07,8.9,-0.426,0.00018,25.36692]
[1776972739769,33.87,77877.07,8.9,-0.426,0.00018,25.36692]
[1776972739847,33.87,77874.09,8.9,-0.42654,0.00018,25.37238]
[1776972740746,33.87,77866.38,8.9,-0.42792,0.00018,25.38624]
[1776972741236,33.87,77866.38,8.9,-0.42792,0.00018,25.38624]
[1776972741869,33.87,77866.38,8.9,-0.42792,0.00018,25.38624]
[1776972742011,33.87,77866.38,8.9,-0.42792,0.00018,25.38624]
[1776972741971,33.87,77864.69,8.9,-0.42822,0.00018,25.38924]
[1776972745465,33.87,77865.06,8.9,-0.42816,0.00018,25.38864]
[1776972745781,33.87,77866.35,8.9,-0.42793,0.00018,25.38637]
[1776972748173,33.87,77870.57,8.9,-0.42717,0.00018,25.37881]
[1776972748202,33.87,77870.57,8.9,-0.42717,0.00018,25.37881]
[1776972750612,33.87,77866.18,8.9,-0.42795,0.00018,25.38662]
[1776972753038,33.87,77859.19,8.9,-0.42919,0.00018,25.39528]
[1776972753837,33.87,77846.86,8.9,-0.43141,0.00018,25.41637]
[1776972754844,33.87,77840.23,8.9,-0.43259,0.00018,25.42737]
[1776972758872,33.86,77846.6,8.9,-0.43144,0.00018,25.41672]
[1776972762633,33.86,77841.53,8.9,-0.43235,0.00018,25.42512]
[1776972762891,33.86,77841.53,8.9,-0.43235,0.00018,25.42512]
[1776972763034,33.86,77841.53,8.9,-0.43235,0.00018,25.42512]
[1776972763146,33.86,77840.34,8.9,-0.43256,0.00018,25.42706]
[1776972763336,33.86,77840.34,8.9,-0.43256,0.00018,25.42706]
[1776972763385,33.86,77840.34,8.9,-0.43256,0.00018,25.42706]
[1776972763796,33.86,77840.34,8.9,-0.43256,0.00018,25.42706]
[1776972763908,33.86,77831.43,8.9,-0.43416,0.00018,25.44153]
[1776972766137,33.86,77829.15,8.9,-0.43457,0.00018,25.44516]
[1776972769755,33.86,77829.09,8.9,-0.43459,0.00018,25.44526]
[1776972774985,33.86,77828.17,8.9,-0.43475,0.00018,25.44672]
[1776972775358,33.86,77828.17,8.9,-0.43475,0.00018,25.44672]
[1776972775411,33.86,77828.17,8.9,-0.43475,0.00018,25.44672]
[1776972776487,33.86,77823.56,8.9,-0.43558,0.00018,25.45397]
[1776972782035,33.86,77815.7,8.9,-0.43699,0.00018,25.46604]
[1776972782175,33.86,77815.7,8.9,-0.43699,0.00018,25.46604]
[1776972784702,33.86,77814.03,8.9,-0.43729,0.00018,25.46858]
[1776972790091,33.86,77814.17,8.9,-0.43727,0.00018,25.46838]
[1776972795127,33.86,77810.01,8.9,-0.43802,0.00018,25.47464]
[1776972797397,33.86,77809.74,8.9,-0.43807,0.00018,25.47504]
[1776972797474,33.86,77809.74,8.9,-0.43807,0.00018,25.47504]
[1776972797495,33.86,77809.74,8.9,-0.43807,0.00018,25.47504]
[1776972798883,33.86,77803.32,8.9,-0.43923,0.00018,25.4845]
[1776972801305,33.86,77801.36,8.9,-0.43958,0.00018,25.48735]
[1776972803312,33.87,77804.27,8.9,-0.43906,0.00018,25.48315]
[1776972803926,33.87,77804.27,8.9,-0.43906,0.00018,25.48315]
[1776972808126,33.87,77799.67,8.9,-0.4399,0.00018,25.48985]
[1776972814260,33.87,77799.96,8.9,-0.43984,0.00018,25.48586]
[1776972815797,33.87,77799.96,8.9,-0.43984,0.00018,25.48586]
[1776972815899,33.87,77799.96,8.9,-0.43984,0.00018,25.48586]
[1776972816274,33.87,77789.93,8.9,-0.44165,0.00018,25.50002]
[1776972818941,33.87,77789.94,8.9,-0.44165,0.00018,25.50002]
[1776972819009,33.87,77789.83,8.9,-0.44166,0.00018,25.50013]
[1776972819789,33.87,77789.83,8.9,-0.44166,0.00018,25.50013]
[1776972819872,33.87,77789.83,8.9,-0.44166,0.00018,25.50013]
[1776972819931,33.87,77789.83,8.9,-0.44166,0.00018,25.50013]
[1776972819994,33.87,77789.83,8.9,-0.44166,0.00018,25.50013]
[1776972820090,33.87,77782.55,8.9,-0.44297,0.00018,25.51003]
[1776972823712,33.86,77775.24,8.9,-0.44428,0.00018,25.51963]
[1776972826014,33.86,77771.31,8.9,-0.44499,0.00018,25.5247]
[1776972826027,33.86,77771.31,8.9,-0.44499,0.00018,25.5247]
[1776972826344,33.86,77765.44,8.9,-0.44605,0.00018,25.53213]
[1776972827351,33.85,77756.85,8.9,-0.4476,0.00018,25.54271]
[1776972829461,33.85,77756.86,8.9,-0.4476,0.00018,25.54268]
[1776972829511,33.85,77756.86,8.9,-0.4476,0.00018,25.54268]
[1776972829775,33.85,77756.86,8.9,-0.4476,0.00018,25.54268]
[1776972829831,33.85,77756.86,8.9,-0.4476,0.00018,25.54268]
[1776972829913,33.85,77756.86,8.9,-0.4476,0.00018,25.54268]
[1776972830015,33.85,77755.83,8.9,-0.44778,0.00018,25.5439]
[1776972835704,33.85,77751.89,8.9,-0.44849,0.00018,25.54861]
[1776972838154,33.85,77751.11,8.9,-0.44863,0.00018,25.54954]
[1776972838654,33.85,77742.61,8.9,-0.45017,0.00018,25.55938]
[1776972840701,33.85,77737.96,8.9,-0.45102,0.00018,25.5646]
[1776972841449,33.85,77747.31,8.9,-0.44932,0.00018,25.55399]
[1776972844700,33.85,77746.64,8.9,-0.44945,0.00018,25.55478]
[1776972846592,33.85,77746.54,8.9,-0.44946,0.00018,25.5549]
[1776972847136,33.85,77746.16,8.9,-0.44953,0.00018,25.55534]
[1776972852881,33.86,77742.47,8.9,-0.4502,0.00018,25.55958]
[1776972856406,33.86,77741.61,8.9,-0.45036,0.00018,25.56056]
[1776972856642,33.86,77741.61,8.9,-0.45036,0.00018,25.56056]
[1776972856903,33.86,77741.61,8.9,-0.45036,0.00018,25.56056]
[1776972857573,33.86,77739.12,8.9,-0.45081,0.00018,25.56337]
[1776972859406,33.86,77734.93,8.9,-0.45157,0.00018,25.56801]
[1776972859449,33.86,77734.93,8.9,-0.45157,0.00018,25.56801]
[1776972860111,33.86,77729.16,8.9,-0.45262,0.00018,25.57424]
[1776972865617,33.86,77725.68,8.9,-0.45325,0.00018,25.57795]
[1776972866368,33.86,77725.68,8.9,-0.45325,0.00018,25.57795]
[1776972866548,33.86,77725.68,8.9,-0.45325,0.00018,25.57795]
[1776972868401,33.87,77717.33,8.9,-0.45477,0.00018,25.5865]
[1776972869034,33.87,77717.33,8.9,-0.45477,0.00018,25.5865]
[1776972869045,33.87,77710.35,8.9,-0.45604,0.00018,25.59336]
[1776972871206,33.87,77708.43,8.9,-0.45639,0.00018,25.59522]
[1776972871397,33.87,77708.43,8.9,-0.45639,0.00018,25.59522]
[1776972871464,33.87,77708.43,8.9,-0.45639,0.00018,25.59522]
[1776972872033,33.87,77708.43,8.9,-0.45639,0.00018,25.59522]
[1776972872077,33.87,77720.08,8.9,-0.45427,0.00018,25.58021]
[1776972872667,33.87,77736.65,8.9,-0.45127,0.00018,25.56267]
[1776972873674,33.87,77733.35,8.9,-0.45187,0.00018,25.56628]
[1776972876188,33.87,77732.23,8.9,-0.45207,0.00018,25.5675]
[1776972876459,33.87,77732.23,8.9,-0.45207,0.00018,25.5675]
[1776972879491,33.87,77725.08,8.9,-0.45337,0.00018,25.57509]
[1776972881765,33.88,77729.12,8.9,-0.45264,0.00018,25.57085]
[1776972887774,33.88,77727.09,8.9,-0.45301,0.00018,25.57302]
[1776972892808,33.88,77728.51,8.9,-0.45275,0.00018,25.57155]
[1776972897844,33.88,77732.61,8.9,-0.45201,0.00018,25.56718]
[1776972900444,33.88,77734.12,8.9,-0.45174,0.00018,25.56555]
[1776972900575,33.88,77734.12,8.9,-0.45174,0.00018,25.56555]
[1776972900840,33.88,77734.12,8.9,-0.45174,0.00018,25.56555]
[1776972900860,33.88,77734.12,8.9,-0.45174,0.00018,25.56555]
[1776972900860,33.88,77734.12,8.9,-0.45174,0.00018,25.56555]
[1776972900976,33.88,77725.79,8.9,-0.45325,0.00018,25.57443]
[1776972902667,33.88,77724.81,8.9,-0.45343,0.00018,25.57546]
[1776972902703,33.88,77724.81,8.9,-0.45343,0.00018,25.57546]
[1776972905760,33.89,77716.15,8.9,-0.455,0.00018,25.58427]
[1776972906300,33.89,77715.29,8.9,-0.45516,0.00018,25.58512]
[1776972906361,33.89,77715.29,8.9,-0.45516,0.00018,25.58512]
[1776972906673,33.89,77715.29,8.9,-0.45516,0.00018,25.58512]
[1776972906923,33.89,77715.29,8.9,-0.45516,0.00018,25.58512]
[1776972907273,33.89,77715.29,8.9,-0.45516,0.00018,25.58512]
[1776972907002,33.89,77703.21,8.9,-0.45735,0.00018,25.59667]
[1776972908160,33.88,77693.41,8.9,-0.45912,0.00018,25.60546]
[1776972910252,33.88,77691.49,8.9,-0.45947,0.00018,25.60711]
[1776972911051,33.88,77691.49,8.9,-0.45947,0.00018,25.60711]
[1776972911312,33.88,77686.94,8.9,-0.46029,0.00018,25.61097]
[1776972916404,33.87,77691.41,8.9,-0.45947,0.00018,25.60713]
[1776972922150,33.87,77688.35,8.9,-0.46003,0.00018,25.60971]
[1776972923088,33.86,77686.58,8.9,-0.46035,0.00018,25.6112]
[1776972928056,33.86,77693.18,8.9,-0.45914,0.00018,25.60552]
[1776972930067,33.86,77696.06,8.9,-0.45862,0.00018,25.60297]
[1776972931078,33.85,77707.71,8.9,-0.45649,0.00018,25.58868]
[1776972934100,33.85,77698.76,8.9,-0.45812,0.00018,25.59696]
[1776972934283,33.85,77698.76,8.9,-0.45812,0.00018,25.59696]
[1776972935107,33.85,77692.63,8.9,-0.45923,0.00018,25.60239]
[1776972936622,33.85,77690.74,8.9,-0.45957,0.00018,25.60402]
[1776972937433,33.85,77687.89,8.9,-0.46009,0.00018,25.60644]
[1776972941224,33.84,77685.84,8.9,-0.46046,0.00018,25.60815]
[1776972941403,33.84,77682.09,8.9,-0.46114,0.00018,25.61123]
[1776972941447,33.84,77682.09,8.9,-0.46114,0.00018,25.61123]
[1776972941905,33.84,77682.09,8.9,-0.46114,0.00018,25.61123]
[1776972941996,33.84,77682.09,8.9,-0.46114,0.00018,25.61123]
[1776972942009,33.84,77682.09,8.9,-0.46114,0.00018,25.61123]
[1776972942035,33.84,77682.09,8.9,-0.46114,0.00018,25.61123]
[1776972942162,33.84,77673.28,8.9,-0.46274,0.00018,25.6182]
[1776972943772,33.84,77668.15,8.9,-0.46368,0.00018,25.62208]
[1776972944186,33.84,77668.15,8.9,-0.46368,0.00018,25.62208]
[1776972947051,33.84,77666.24,8.9,-0.46403,0.00018,25.62349]
[1776972947063,33.84,77666.24,8.9,-0.46403,0.00018,25.62349]
[1776972947196,33.85,77669.1,8.9,-0.46351,0.00018,25.62138]
[1776972947406,33.85,77669.1,8.9,-0.46351,0.00018,25.62138]
[1776972947465,33.85,77669.1,8.9,-0.46351,0.00018,25.62138]
[1776972947472,33.85,77669.1,8.9,-0.46351,0.00018,25.62138]
[1776972947549,33.85,77669.1,8.9,-0.46351,0.00018,25.62138]
[1776972947773,33.85,77669.1,8.9,-0.46351,0.00018,25.62138]
[1776972948204,33.85,77681.96,8.9,-0.46117,0.00018,25.61136]
[1776972951893,33.84,77685.38,8.9,-0.46054,0.00018,25.60854]
[1776972952232,33.84,77692.07,8.9,-0.45933,0.00018,25.60285]
[1776972952815,33.84,77692.07,8.9,-0.45933,0.00018,25.60285]
[1776972953239,33.84,77701.99,8.9,-0.45752,0.00018,25.59397]
[1776972954042,33.84,77701.99,8.9,-0.45752,0.00018,25.59397]
[1776972954308,33.84,77704.78,8.9,-0.45702,0.00018,25.59137]
[1776972954615,33.84,77704.78,8.9,-0.45702,0.00018,25.59137]
[1776972956577,33.84,77707.05,8.9,-0.4566,0.00018,25.58922]
[1776972957631,33.84,77707.34,8.9,-0.45655,0.00018,25.58894]
[1776972958884,33.84,77707.19,8.9,-0.45658,0.00018,25.58908]
[1776972959188,33.84,77714.82,8.9,-0.45519,0.00018,25.5817]
[1776972960269,33.84,77717.23,8.9,-0.45475,0.00018,25.5793]
[1776972960288,33.84,77717.23,8.9,-0.45475,0.00018,25.5793]
[1776972960312,33.84,77717.23,8.9,-0.45475,0.00018,25.5793]
[1776972960382,33.84,77717.23,8.9,-0.45475,0.00018,25.5793]
[1776972960832,33.84,77717.23,8.9,-0.45475,0.00018,25.5793]
[1776972961688,33.84,77718.42,8.9,-0.45454,0.00018,25.57811]
[1776972961784,33.84,77725.68,8.9,-0.45322,0.00018,25.57065]
[1776972967348,33.85,77728.06,8.9,-0.45279,0.00018,25.56817]
[1776972972384,33.85,77725.78,8.9,-0.45321,0.00018,25.57059]
[1776972976055,33.85,77725.91,8.9,-0.45319,0.00018,25.57046]
[1776972976231,33.85,77725.91,8.9,-0.45319,0.00018,25.57046]
[1776972976326,33.85,77726.08,8.9,-0.45316,0.00018,25.57029]
[1776972976813,33.85,77726.08,8.9,-0.45316,0.00018,25.57029]
[1776972976914,33.85,77737.58,8.9,-0.45107,0.00018,25.55788]
[1776972980135,33.85,77738.1,8.9,-0.45098,0.00018,25.55731]
[1776972980425,33.85,77735.57,8.9,-0.45144,0.00018,25.56011]
[1776972984140,33.85,77732.78,8.9,-0.45194,0.00018,25.56316]
[1776972985440,33.85,77738.01,8.9,-0.451,0.00018,25.55742]
[1776972985462,33.85,77738.01,8.9,-0.451,0.00018,25.55742]
[1776972985473,33.85,77738.01,8.9,-0.451,0.00018,25.55742]
[1776972985506,33.85,77738.01,8.9,-0.451,0.00018,25.55742]
[1776972985839,33.85,77746.4,8.9,-0.44948,0.00018,25.5479]
[1776972986483,33.85,77752.26,8.9,-0.44842,0.00018,25.54104]
[1776972989708,33.85,77759.25,8.9,-0.44715,0.00018,25.53262]
[1776972990510,33.85,77752.95,8.9,-0.44829,0.00018,25.54023]
[1776972995546,33.85,77756.43,8.9,-0.44766,0.00018,25.53249]
[1776972998756,33.85,77753.98,8.9,-0.4481,0.00018,25.53544]
[1776973001845,33.85,77755.64,8.9,-0.4478,0.00018,25.53344]
[1776973001941,33.85,77761.3,8.9,-0.44677,0.00018,25.52652]
[1776973003840,33.85,77761.05,8.9,-0.44682,0.00018,25.52683]
[1776973009644,33.85,77760.15,8.9,-0.44698,0.00018,25.5279]
[1776973014678,33.85,77758.83,8.9,-0.44721,0.00018,25.5295]
[1776973018611,33.84,77759.65,8.9,-0.44706,0.00018,25.52848]
[1776973019172,33.84,77770.01,8.9,-0.44519,0.00018,25.51549]
[1776973024750,33.84,77772.88,8.9,-0.44467,0.00018,25.51179]
[1776973025825,33.84,77772.88,8.9,-0.44467,0.00018,25.51179]
[1776973025981,33.84,77772.88,8.9,-0.44467,0.00018,25.51179]
[1776973025987,33.84,77772.88,8.9,-0.44467,0.00018,25.51179]
[1776973026149,33.84,77767.62,8.9,-0.44562,0.00018,25.51854]
[1776973026373,33.84,77767.62,8.9,-0.44562,0.00018,25.51854]
[1776973026764,33.85,77752.55,8.9,-0.44835,0.00018,25.53708]
[1776973027423,33.85,77752.55,8.9,-0.44835,0.00018,25.53708]
[1776973029137,33.85,77750.18,8.9,-0.44878,0.00018,25.53989]
[1776973029238,33.85,77751.53,8.9,-0.44854,0.00018,25.5383]
[1776973034820,33.85,77751.47,8.9,-0.44855,0.00018,25.53835]
[1776973036324,33.85,77751.47,8.9,-0.44855,0.00018,25.53835]
[1776973036887,33.85,77753.53,8.9,-0.44817,0.00018,25.5359]
[1776973038278,33.84,77763.69,8.9,-0.44633,0.00018,25.52348]
[1776973040093,33.84,77761.93,8.9,-0.44665,0.00018,25.52567]
[1776973040193,33.84,77761.93,8.9,-0.44665,0.00018,25.52567]
[1776973040861,33.84,77770.28,8.9,-0.44514,0.00018,25.51514]
[1776973045899,33.84,77768.52,8.9,-0.44546,0.00018,25.51739]
[1776973050931,33.84,77765.25,8.9,-0.44605,0.00018,25.52152]
[1776973056266,33.84,77765.73,8.9,-0.44596,0.00018,25.51734]
[1776973062199,33.84,77766.77,8.9,-0.44577,0.00018,25.51602]
[1776973062444,33.84,77766.34,8.9,-0.44585,0.00018,25.51656]
[1776973063016,33.84,77759.1,8.9,-0.44716,0.00018,25.52557]
[1776973065685,33.84,77757.64,8.9,-0.44742,0.00018,25.52737]
[1776973072079,33.85,77761.71,8.9,-0.44669,0.00018,25.52243]
[1776973077113,33.85,77761.58,8.9,-0.44672,0.00018,25.52263]
[1776973082149,33.86,77760.08,8.9,-0.447,0.00018,25.52452]
[1776973084757,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973084866,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973084944,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973085141,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973085161,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973085223,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973085384,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973085446,33.86,77761.56,8.9,-0.44673,0.00018,25.52271]
[1776973085347,33.86,77751.52,8.9,-0.44855,0.00018,25.53486]
[1776973086001,33.86,77751.52,8.9,-0.44855,0.00018,25.53486]
[1776973086174,33.86,77751.52,8.9,-0.44855,0.00018,25.53486]
[1776973086262,33.86,77751.52,8.9,-0.44855,0.00018,25.53486]
[1776973086427,33.86,77734.15,8.9,-0.4517,0.00018,25.55461]
[1776973086556,33.86,77734.15,8.9,-0.4517,0.00018,25.55461]
[1776973086622,33.86,77734.15,8.9,-0.4517,0.00018,25.55461]
[1776973086731,33.86,77734.15,8.9,-0.4517,0.00018,25.55461]
[1776973086891,33.86,77734.15,8.9,-0.4517,0.00018,25.55461]
[1776973087337,33.86,77727.34,8.9,-0.45293,0.00018,25.56192]
[1776973093247,33.86,77726.91,8.9,-0.45301,0.00018,25.56237]
[1776973094263,33.86,77726.91,8.9,-0.45301,0.00018,25.56237]
[1776973094746,33.86,77726.02,8.9,-0.45317,0.00018,25.56331]
[1776973094945,33.86,77726.02,8.9,-0.45317,0.00018,25.56331]
[1776973095141,33.86,77726.02,8.9,-0.45317,0.00018,25.56331]
[1776973095146,33.86,77726.02,8.9,-0.45317,0.00018,25.56331]
[1776973095261,33.86,77744.99,8.9,-0.44973,0.00018,25.54248]
[1776973096267,33.86,77747.56,8.9,-0.44927,0.00018,25.53951]
[1776973101302,33.86,77746.94,8.9,-0.44938,0.00018,25.54024]
[1776973103512,33.86,77747.8,8.9,-0.44922,0.00018,25.53924]
[1776973108139,33.86,77748.32,8.9,-0.44913,0.00018,25.53864]
[1776973108351,33.86,77740.78,8.9,-0.4505,0.00018,25.54728]
[1776973111137,33.86,77740.47,8.9,-0.45055,0.00018,25.54763]
[1776973116407,33.86,77741.02,8.9,-0.45045,0.00018,25.54344]
[1776973120564,33.86,77740.63,8.9,-0.45052,0.00018,25.54388]
[1776973125875,33.86,77743.44,8.9,-0.45001,0.00018,25.5407]
[1776973125881,33.86,77743.44,8.9,-0.45001,0.00018,25.5407]
[1776973125905,33.86,77743.44,8.9,-0.45001,0.00018,25.5407]
[1776973126477,33.86,77752.23,8.9,-0.44842,0.00018,25.53048]
[1776973127767,33.86,77752.23,8.9,-0.44842,0.00018,25.53048]
[1776973128106,33.86,77752.23,8.9,-0.44842,0.00018,25.53048]
[1776973128430,33.86,77752.23,8.9,-0.44842,0.00018,25.53048]
[1776973128482,33.86,77753.14,8.9,-0.44825,0.00018,25.5294]
[1776973128941,33.86,77760.53,8.9,-0.44692,0.00018,25.52046]
[1776973130377,33.86,77766.61,8.9,-0.44582,0.00018,25.51289]
[1776973130858,33.86,77780.22,8.9,-0.44336,0.00018,25.49522]
[1776973133050,33.87,77778.97,8.9,-0.44359,0.00018,25.49691]
[1776973134536,33.87,77789.9,8.9,-0.44162,0.00018,25.48212]
[1776973135449,33.87,77789.9,8.9,-0.44162,0.00018,25.48212]
[1776973138529,33.87,77791.25,8.9,-0.44137,0.00018,25.48027]
[1776973138690,33.87,77791.25,8.9,-0.44137,0.00018,25.48027]
[1776973139777,33.87,77793.03,8.9,-0.44105,0.00018,25.47779]
[1776973145613,33.87,77794.76,8.9,-0.44075,0.00018,25.47542]
[1776973147164,33.87,77794.76,8.9,-0.44075,0.00018,25.47542]
[1776973150039,33.88,77795.39,8.9,-0.44064,0.00018,25.47455]
[1776973150112,33.88,77795.31,8.9,-0.44065,0.00018,25.47468]
[1776973151209,33.88,77795.31,8.9,-0.44065,0.00018,25.47468]
[1776973151242,33.88,77795.31,8.9,-0.44065,0.00018,25.47468]
[1776973151629,33.88,77795.6,8.9,-0.4406,0.00018,25.47428]
[1776973151655,33.88,77786.49,8.9,-0.44224,0.00018,25.48693]
[1776973152634,33.88,77786.49,8.9,-0.44224,0.00018,25.48693]
[1776973152663,33.88,77780.79,8.9,-0.44328,0.00018,25.49464]
[1776973155125,33.88,77778.14,8.9,-0.44375,0.00018,25.49817]
[1776973157372,33.88,77775.45,8.9,-0.44424,0.00018,25.50172]
[1776973157399,33.88,77774.11,8.9,-0.44448,0.00018,25.50346]
[1776973161761,33.88,77769.69,8.9,-0.44528,0.00018,25.50917]
[1776973166763,33.88,77771.55,8.9,-0.44495,0.00018,25.50682]
[1776973166867,33.88,77771.55,8.9,-0.44495,0.00018,25.50682]
[1776973167237,33.88,77771.55,8.9,-0.44495,0.00018,25.50682]
[1776973167768,33.89,77764.5,8.9,-0.44623,0.00018,25.51577]
[1776973173327,33.89,77764.14,8.9,-0.44629,0.00018,25.51266]
[1776973178846,33.89,77769.42,8.9,-0.44534,0.00018,25.50603]
[1776973183881,33.89,77767.93,8.9,-0.44561,0.00018,25.50796]
[1776973188916,33.9,77768.3,8.9,-0.44555,0.00018,25.50753]
[1776973190507,33.9,77769.24,8.9,-0.44538,0.00018,25.50634]
[1776973194074,33.9,77776.06,8.9,-0.44415,0.00018,25.49755]
[1776973195419,33.9,77776.06,8.9,-0.44415,0.00018,25.49757]
[1776973195729,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973195761,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973195930,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973196289,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973196358,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973196368,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973196456,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973196491,33.9,77774.52,8.9,-0.44443,0.00018,25.49959]
[1776973196458,33.9,77736.36,8.9,-0.45133,0.00018,25.54541]
[1776973197083,33.9,77736.36,8.9,-0.45133,0.00018,25.54541]
[1776973197212,33.9,77736.36,8.9,-0.45133,0.00018,25.54541]
[1776973197262,33.9,77714.79,8.9,-0.45524,0.00018,25.56791]
[1776973197730,33.9,77714.79,8.9,-0.45524,0.00018,25.56791]
[1776973198188,33.9,77714.79,8.9,-0.45524,0.00018,25.56791]
[1776973198860,33.9,77710.49,8.9,-0.45602,0.00018,25.5721]
[1776973199160,33.9,77714.05,8.9,-0.45537,0.00018,25.56863]
[1776973200495,33.9,77714.05,8.9,-0.45537,0.00018,25.56863]
[1776973200747,33.9,77713.49,8.9,-0.45547,0.00018,25.56917]
[1776973204008,33.9,77718.73,8.9,-0.45452,0.00018,25.56397]
[1776973208224,33.9,77717.65,8.9,-0.45472,0.00018,25.56505]
[1776973212783,33.9,77716.98,8.9,-0.45484,0.00018,25.56573]
[1776973214577,33.9,77718.74,8.9,-0.45452,0.00018,25.56398]
[1776973214615,33.9,77718.74,8.9,-0.45452,0.00018,25.56398]
[1776973215100,33.9,77725.14,8.9,-0.45336,0.00018,25.55743]
[1776973217771,33.9,77725.3,8.9,-0.45334,0.00018,25.55727]
[1776973218121,33.9,77716.99,8.9,-0.45484,0.00018,25.56574]
[1776973219426,33.9,77716.99,8.9,-0.45484,0.00018,25.56574]
[1776973222150,33.91,77728.66,8.9,-0.45273,0.00018,25.55376]
[1776973224803,33.91,77730.24,8.9,-0.45244,0.00018,25.55208]
[1776973227185,33.91,77722.48,8.9,-0.45385,0.00018,25.5602]
[1776973228264,33.91,77722.48,8.9,-0.45385,0.00018,25.5602]
[1776973228371,33.91,77722.48,8.9,-0.45385,0.00018,25.5602]
[1776973231243,33.91,77717.6,8.9,-0.45473,0.00018,25.56515]
[1776973232855,33.91,77717.6,8.9,-0.45473,0.00018,25.56158]
[1776973236278,33.9,77716.58,8.9,-0.45491,0.00018,25.56258]
[1776973241220,33.9,77719.54,8.9,-0.45437,0.00018,25.55959]
[1776973246320,33.9,77725.18,8.9,-0.45335,0.00018,25.55381]
[1776973251355,33.9,77729.38,8.9,-0.45259,0.00018,25.5494]
[1776973256137,33.9,77728.94,8.9,-0.45267,0.00018,25.54988]
[1776973256390,33.9,77735.16,8.9,-0.45155,0.00018,25.54318]
[1776973261459,33.9,77736.31,8.9,-0.45134,0.00018,25.54192]
[1776973264362,33.9,77736.94,8.9,-0.45122,0.00018,25.54122]
[1776973264397,33.9,77736.94,8.9,-0.45122,0.00018,25.54122]
[1776973264430,33.9,77736.94,8.9,-0.45122,0.00018,25.54122]
[1776973264449,33.9,77739.79,8.9,-0.45071,0.00018,25.53806]
[1776973264722,33.9,77739.79,8.9,-0.45071,0.00018,25.53806]
[1776973264819,33.9,77739.79,8.9,-0.45071,0.00018,25.53806]
[1776973264852,33.9,77739.79,8.9,-0.45071,0.00018,25.53806]
[1776973265132,33.9,77739.79,8.9,-0.45071,0.00018,25.53806]
[1776973265215,33.9,77739.79,8.9,-0.45071,0.00018,25.53806]
[1776973265453,33.9,77754.68,8.9,-0.44801,0.00018,25.52082]
[1776973270488,33.9,77755.35,8.9,-0.44789,0.00018,25.51999]
[1776973273996,33.9,77754.36,8.9,-0.44806,0.00018,25.52116]
[1776973274031,33.9,77754.36,8.9,-0.44806,0.00018,25.52116]
[1776973274197,33.9,77754.36,8.9,-0.44806,0.00018,25.52116]
[1776973274517,33.9,77746.92,8.9,-0.44941,0.00018,25.5299]
[1776973275238,33.9,77746.92,8.9,-0.44941,0.00018,25.5299]
[1776973275262,33.9,77746.92,8.9,-0.44941,0.00018,25.5299]
[1776973275292,33.9,77746.92,8.9,-0.44941,0.00018,25.5299]
[1776973275317,33.9,77746.92,8.9,-0.44941,0.00018,25.5299]
[1776973275423,33.9,77746.92,8.9,-0.44941,0.00018,25.5299]
[1776973275613,33.9,77746.92,8.9,-0.44941,0.00018,25.5299]
[1776973275525,33.9,77736.04,8.9,-0.45138,0.00018,25.54215]
[1776973275871,33.9,77736.04,8.9,-0.45138,0.00018,25.54215]
[1776973276162,33.9,77736.04,8.9,-0.45138,0.00018,25.54215]
[1776973276578,33.9,77725.65,8.9,-0.45326,0.00018,25.55328]
[1776973282574,33.9,77726.18,8.9,-0.45317,0.00018,25.55275]
[1776973287609,33.9,77727.2,8.9,-0.45298,0.00018,25.55169]
[1776973290911,33.9,77727.75,8.9,-0.45288,0.00018,25.55112]
[1776973296676,33.9,77724.99,8.9,-0.45338,0.00018,25.55046]
[1776973297808,33.9,77724.99,8.9,-0.45338,0.00018,25.55046]
[1776973297980,33.9,77724.99,8.9,-0.45338,0.00018,25.55046]
[1776973299079,33.9,77727.27,8.9,-0.45297,0.00018,25.54808]
[1776973299080,33.9,77727.27,8.9,-0.45297,0.00018,25.54808]
[1776973299102,33.9,77727.27,8.9,-0.45297,0.00018,25.54808]
[1776973299321,33.9,77727.27,8.9,-0.45297,0.00018,25.54808]
[1776973299872,33.9,77724.78,8.9,-0.45342,0.00018,25.55068]
[1776973300025,33.9,77724.78,8.9,-0.45342,0.00018,25.55068]
[1776973300223,33.9,77724.78,8.9,-0.45342,0.00018,25.55068]
[1776973300354,33.9,77724.78,8.9,-0.45342,0.00018,25.55068]
[1776973300605,33.9,77724.78,8.9,-0.45342,0.00018,25.55068]
[1776973300387,33.9,77711.43,8.9,-0.45584,0.00018,25.56407]
[1776973300709,33.9,77699.21,8.9,-0.45806,0.00018,25.57551]
[1776973301892,33.9,77699.21,8.9,-0.45806,0.00018,25.57551]
[1776973307757,33.9,77701.3,8.9,-0.45767,0.00018,25.57356]
[1776973313799,33.89,77700.24,8.9,-0.45786,0.00018,25.57448]
[1776973319269,33.88,77702.33,8.9,-0.45747,0.00018,25.57254]
[1776973319628,33.88,77702.33,8.9,-0.45747,0.00018,25.57254]
[1776973320080,33.88,77702.45,8.9,-0.45745,0.00018,25.57242]
[1776973320141,33.88,77709.16,8.9,-0.45623,0.00018,25.56612]
[1776973322550,33.88,77713.07,8.9,-0.45552,0.00018,25.56233]
[1776973327899,33.89,77712.87,8.9,-0.45556,0.00018,25.56256]
[1776973329169,33.89,77712.87,8.9,-0.45556,0.00018,25.56256]
[1776973329225,33.89,77712.87,8.9,-0.45556,0.00018,25.56256]
[1776973329362,33.89,77712.87,8.9,-0.45556,0.00018,25.56256]
[1776973329627,33.89,77712.87,8.9,-0.45556,0.00018,25.56256]
[1776973329872,33.89,77713.35,8.9,-0.45548,0.00018,25.56208]
[1776973329884,33.89,77713.35,8.9,-0.45548,0.00018,25.56208]
[1776973330044,33.89,77713.35,8.9,-0.45548,0.00018,25.56208]
[1776973330326,33.89,77713.35,8.9,-0.45548,0.00018,25.56208]
[1776973330380,33.89,77706.61,8.9,-0.4567,0.00018,25.56856]
[1776973330921,33.89,77690.45,8.9,-0.45963,0.00018,25.58312]
[1776973332935,33.88,77687.2,8.9,-0.46022,0.00018,25.58587]
[1776973334589,33.88,77687.2,8.9,-0.46022,0.00018,25.58587]
[1776973339272,33.88,77686.9,8.9,-0.46027,0.00018,25.58609]
[1776973343367,33.87,77689.89,8.9,-0.45972,0.00018,25.58353]
[1776973343716,33.87,77691.85,8.9,-0.45937,0.00018,25.58183]
[1776973344012,33.87,77697.72,8.9,-0.4583,0.00018,25.57666]
[1776973349047,33.87,77699.43,8.9,-0.45798,0.00018,25.57507]
[1776973354554,33.86,77699.23,8.9,-0.45801,0.00018,25.57167]
[1776973358046,33.85,77704.32,8.9,-0.45708,0.00018,25.56694]
[1776973358108,33.85,77704.32,8.9,-0.45708,0.00018,25.56694]
[1776973358258,33.85,77704.32,8.9,-0.45708,0.00018,25.56694]
[1776973359120,33.85,77718.01,8.9,-0.45459,0.00018,25.55365]
[1776973361137,33.86,77721.97,8.9,-0.45388,0.00018,25.54964]
[1776973361639,33.86,77721.97,8.9,-0.45388,0.00018,25.54964]
[1776973366038,33.86,77728.44,8.9,-0.4527,0.00018,25.5429]
[1776973370159,33.86,77725.32,8.9,-0.45327,0.00018,25.5462]
[1776973375234,33.86,77728.99,8.9,-0.45261,0.00018,25.54236]
[1776973378137,33.86,77729.51,8.9,-0.45252,0.00018,25.54181]
[1776973383291,33.87,77736.12,8.9,-0.45132,0.00018,25.53467]
[1776973388326,33.87,77730.75,8.9,-0.4523,0.00018,25.54052]
[1776973392354,33.87,77725.15,8.9,-0.45331,0.00018,25.54646]
[1776973395375,33.87,77719.11,8.9,-0.45441,0.00018,25.55269]
[1776973399726,33.88,77718.91,8.9,-0.45445,0.00018,25.55292]
[1776973405445,33.88,77718.51,8.9,-0.45453,0.00018,25.55336]
[1776973409030,33.89,77717.79,8.9,-0.45466,0.00018,25.55411]
[1776973409049,33.89,77717.79,8.9,-0.45466,0.00018,25.55411]
[1776973409069,33.89,77717.79,8.9,-0.45466,0.00018,25.55411]
[1776973409227,33.89,77717.79,8.9,-0.45466,0.00018,25.55411]
[1776973409473,33.89,77707.69,8.9,-0.4565,0.00018,25.56398]
[1776973411677,33.89,77708.79,8.9,-0.4563,0.00018,25.56292]
[1776973412286,33.88,77708.77,8.9,-0.4563,0.00018,25.55937]
[1776973412493,33.88,77714.95,8.9,-0.45517,0.00018,25.55335]
[1776973417529,33.89,77714.4,8.9,-0.45528,0.00018,25.55392]
[1776973418059,33.89,77714.4,8.9,-0.45528,0.00018,25.55392]
[1776973419062,33.89,77710.04,8.9,-0.45607,0.00018,25.55815]
[1776973419405,33.89,77710.04,8.9,-0.45607,0.00018,25.55815]
[1776973419545,33.88,77703.56,8.9,-0.45724,0.00018,25.56427]
[1776973420552,33.88,77693.71,8.9,-0.45903,0.00018,25.57315]
[1776973425587,33.88,77698.1,8.9,-0.45823,0.00018,25.56922]
[1776973430622,33.87,77693.88,8.9,-0.45899,0.00018,25.57293]
[1776973433644,33.87,77699.71,8.9,-0.45793,0.00018,25.56771]
[1776973438680,33.86,77701.34,8.9,-0.45762,0.00018,25.56618]
[1776973440091,33.86,77703.68,8.9,-0.4572,0.00018,25.56401]
[1776973441792,33.86,77704.25,8.9,-0.45709,0.00018,25.56347]
[1776973441701,33.86,77698.19,8.9,-0.45819,0.00018,25.56902]
[1776973442004,33.86,77698.19,8.9,-0.45819,0.00018,25.56902]
[1776973442708,33.86,77691.5,8.9,-0.45941,0.00018,25.57492]
[1776973446738,33.85,77700.21,8.9,-0.45782,0.00018,25.56716]
[1776973451774,33.85,77698.73,8.9,-0.45808,0.00018,25.56846]
[1776973455488,33.84,77698.94,8.9,-0.45804,0.00018,25.56825]
[1776973455705,33.84,77698.94,8.9,-0.45804,0.00018,25.56825]
[1776973455958,33.84,77702.85,8.9,-0.45733,0.00018,25.56465]
[1776973456010,33.84,77702.85,8.9,-0.45733,0.00018,25.56465]
[1776973459830,33.83,77711.49,8.9,-0.45575,0.00018,25.5564]
[1776973463805,33.83,77710.0,8.9,-0.45602,0.00018,25.55781]
[1776973468893,33.82,77709.14,8.9,-0.45617,0.00018,25.55857]
[1776973469811,33.82,77709.14,8.9,-0.45617,0.00018,25.55857]
[1776973474090,33.81,77709.5,8.9,-0.45609,0.00018,25.55462]
[1776973476364,33.81,77703.74,8.9,-0.45714,0.00018,25.56006]
[1776973479886,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973479998,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973480059,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973480124,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973480158,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973480574,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973480608,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973480627,33.81,77700.12,8.9,-0.45779,0.00018,25.56338]
[1776973480945,33.8,77697.43,8.9,-0.45828,0.00018,25.5658]
[1776973481011,33.8,77697.43,8.9,-0.45828,0.00018,25.5658]
[1776973481046,33.8,77685.79,8.9,-0.4604,0.00018,25.57593]
[1776973482716,33.8,77685.79,8.9,-0.4604,0.00018,25.57593]
[1776973482794,33.8,77680.14,8.9,-0.46143,0.00018,25.58057]
[1776973485446,33.8,77678.17,8.9,-0.46179,0.00018,25.58215]
[1776973486211,33.8,77678.17,8.9,-0.46179,0.00018,25.58215]
[1776973492062,33.8,77678.38,8.9,-0.46175,0.00018,25.58197]
[1776973497097,33.8,77678.58,8.9,-0.46171,0.00018,25.5818]
[1776973499546,33.8,77678.64,8.9,-0.4617,0.00018,25.58175]
[1776973499808,33.8,77678.93,8.9,-0.46164,0.00018,25.58151]
[1776973501521,33.8,77675.52,8.9,-0.46227,0.00018,25.58422]
[1776973501596,33.8,77675.52,8.9,-0.46227,0.00018,25.58422]
[1776973501702,33.8,77675.52,8.9,-0.46227,0.00018,25.58422]
[1776973501722,33.79,77673.43,8.9,-0.46264,0.00018,25.58583]
[1776973502151,33.79,77684.51,8.9,-0.46062,0.00018,25.57693]
[1776973502967,33.79,77684.51,8.9,-0.46062,0.00018,25.57693]
[1776973503087,33.79,77684.51,8.9,-0.46062,0.00018,25.57693]
[1776973503159,33.79,77692.87,8.9,-0.4591,0.00018,25.56979]
[1776973504480,33.79,77692.87,8.9,-0.4591,0.00018,25.56979]
[1776973504484,33.79,77697.81,8.9,-0.4582,0.00018,25.56538]
[1776973505726,33.79,77697.81,8.9,-0.4582,0.00018,25.56538]
[1776973505776,33.79,77697.81,8.9,-0.4582,0.00018,25.56538]
[1776973505836,33.79,77697.81,8.9,-0.4582,0.00018,25.56538]
[1776973505862,33.79,77697.81,8.9,-0.4582,0.00018,25.56538]
[1776973506160,33.79,77697.14,8.9,-0.45832,0.00018,25.56598]
[1776973506970,33.79,77700.8,8.9,-0.45765,0.00018,25.56265]
[1776973507011,33.79,77700.8,8.9,-0.45765,0.00018,25.56265]
[1776973507787,33.79,77700.8,8.9,-0.45765,0.00018,25.56265]
[1776973507834,33.79,77708.86,8.9,-0.45618,0.00018,25.55505]
[1776973508039,33.79,77708.86,8.9,-0.45618,0.00018,25.55505]
[1776973509088,33.79,77709.09,8.9,-0.45614,0.00018,25.55483]
[1776973510233,33.79,77706.46,8.9,-0.45662,0.00018,25.55735]
[1776973510356,33.79,77706.46,8.9,-0.45662,0.00018,25.55735]
[1776973512221,33.79,77712.93,8.9,-0.45544,0.00018,25.55112]
[1776973517257,33.79,77713.47,8.9,-0.45534,0.00018,25.55056]
[1776973518140,33.79,77713.47,8.9,-0.45534,0.00018,25.55056]
[1776973523300,33.79,77722.61,8.9,-0.45368,0.00018,25.54133]
[1776973528335,33.79,77718.47,8.9,-0.45444,0.00018,25.5456]
[1776973532749,33.79,77719.08,8.9,-0.45432,0.00018,25.5414]
[1776973532763,33.79,77719.08,8.9,-0.45432,0.00018,25.5414]
[1776973532861,33.79,77719.08,8.9,-0.45432,0.00018,25.5414]
[1776973533047,33.79,77717.44,8.9,-0.45462,0.00018,25.54305]
[1776973533834,33.79,77717.44,8.9,-0.45462,0.00018,25.54305]
[1776973533370,33.79,77710.94,8.9,-0.4558,0.00018,25.54949]
[1776973538405,33.79,77708.1,8.9,-0.45631,0.00018,25.55221]
[1776973542435,33.78,77701.64,8.9,-0.45749,0.00018,25.55826]
[1776973547469,33.77,77700.65,8.9,-0.45766,0.00018,25.55914]
[1776973552505,33.77,77703.76,8.9,-0.45709,0.00018,25.55621]
[1776973553179,33.77,77703.76,8.9,-0.45709,0.00018,25.55621]
[1776973555527,33.77,77715.64,8.9,-0.45492,0.00018,25.54468]
[1776973555963,33.77,77715.64,8.9,-0.45492,0.00018,25.54468]
[1776973559938,33.76,77716.06,8.9,-0.45484,0.00018,25.54424]
[1776973564697,33.76,77713.64,8.9,-0.45528,0.00018,25.54663]
[1776973565166,33.76,77713.81,8.9,-0.45525,0.00018,25.54645]
[1776973570632,33.77,77717.64,8.9,-0.45456,0.00018,25.54267]
[1776973575667,33.77,77717.36,8.9,-0.45461,0.00018,25.54299]
[1776973578913,33.77,77717.69,8.9,-0.45455,0.00018,25.54267]
[1776973579047,33.77,77717.18,8.9,-0.45465,0.00018,25.54319]
[1776973579212,33.77,77717.18,8.9,-0.45465,0.00018,25.54319]
[1776973579388,33.77,77717.18,8.9,-0.45465,0.00018,25.54319]
[1776973579547,33.77,77717.18,8.9,-0.45465,0.00018,25.54319]
[1776973579697,33.77,77709.92,8.9,-0.45597,0.00018,25.55038]
[1776973583725,33.77,77703.57,8.9,-0.45713,0.00018,25.5564]
[1776973587308,33.77,77704.97,8.9,-0.45687,0.00018,25.55507]
[1776973587355,33.77,77704.97,8.9,-0.45687,0.00018,25.55507]
[1776973587753,33.77,77710.52,8.9,-0.45586,0.00018,25.54974]
[1776973588019,33.77,77710.52,8.9,-0.45586,0.00018,25.54974]
[1776973589745,33.77,77713.37,8.9,-0.45534,0.00018,25.54694]
[1776973594137,33.76,77713.81,8.9,-0.45525,0.00018,25.54292]
[1776973599837,33.77,77715.5,8.9,-0.45495,0.00018,25.54129]
[1776973603865,33.78,77722.35,8.9,-0.4537,0.00018,25.53435]
[1776973604872,33.78,77730.07,8.9,-0.4523,0.00018,25.5262]
[1776973609907,33.78,77728.37,8.9,-0.45261,0.00018,25.52805]
[1776973611105,33.78,77723.3,8.9,-0.45354,0.00018,25.5334]
[1776973611922,33.78,77715.68,8.9,-0.45492,0.00018,25.54118]
[1776973613935,33.78,77709.51,8.9,-0.45605,0.00018,25.54727]
[1776973618161,33.79,77712.4,8.9,-0.45553,0.00018,25.54449]
[1776973621992,33.79,77719.05,8.9,-0.45432,0.00018,25.53782]
[1776973627028,33.79,77720.11,8.9,-0.45412,0.00018,25.53675]
[1776973632063,33.79,77718.57,8.9,-0.45441,0.00018,25.53836]
[1776973634077,33.8,77725.04,8.9,-0.45324,0.00018,25.5317]
[1776973639112,33.8,77725.06,8.9,-0.45324,0.00018,25.53172]
[1776973644147,33.8,77728.55,8.9,-0.45261,0.00018,25.52806]
[1776973649182,33.81,77726.54,8.9,-0.45298,0.00018,25.53022]
[1776973654696,33.81,77726.48,8.9,-0.45298,0.00018,25.52673]
[1776973659697,33.81,77722.63,8.9,-0.45369,0.00018,25.53079]
[1776973665202,33.82,77721.57,8.9,-0.45389,0.00018,25.53192]
[1776973665370,33.82,77721.57,8.9,-0.45389,0.00018,25.53192]
[1776973665509,33.82,77721.57,8.9,-0.45389,0.00018,25.53192]
[1776973666309,33.82,77711.2,8.9,-0.45577,0.00018,25.54231]
[1776973667316,33.82,77705.38,8.9,-0.45683,0.00018,25.54788]
[1776973670633,33.82,77706.46,8.9,-0.45663,0.00018,25.54685]
[1776973672512,33.82,77712.6,8.9,-0.45551,0.00018,25.54091]
[1776973675039,33.81,77715.67,8.9,-0.45495,0.00018,25.53785]
[1776973675141,33.81,77717.83,8.9,-0.45456,0.00018,25.53567]
[1776973678045,33.81,77717.65,8.9,-0.45459,0.00018,25.53585]
[1776973684689,33.81,77716.22,8.9,-0.45485,0.00018,25.53726]
[1776973690477,33.8,77715.85,8.9,-0.45491,0.00018,25.5376]
[1776973695512,33.8,77716.31,8.9,-0.45482,0.00018,25.53711]
[1776973700547,33.8,77721.66,8.9,-0.45385,0.00018,25.53168]
[1776973701137,33.8,77721.66,8.9,-0.45385,0.00018,25.53168]
[1776973705487,33.8,77726.42,8.9,-0.45299,0.00018,25.52673]
[1776973705641,33.8,77726.42,8.9,-0.45299,0.00018,25.52673]
[1776973711396,33.81,77731.2,8.9,-0.45212,0.00018,25.52167]
[1776973714687,33.81,77738.06,8.9,-0.45087,0.00018,25.51057]
[1776973720358,33.81,77737.79,8.9,-0.45093,0.00018,25.5109]
[1776973720687,33.81,77738.22,8.9,-0.45085,0.00018,25.51042]
[1776973725722,33.81,77739.87,8.9,-0.45054,0.00018,25.50854]
[1776973728328,33.81,77741.73,8.9,-0.45021,0.00018,25.50643]
[1776973728582,33.81,77741.73,8.9,-0.45021,0.00018,25.50643]
[1776973728640,33.81,77741.73,8.9,-0.45021,0.00018,25.50643]
[1776973730101,33.81,77744.59,8.9,-0.44969,0.00018,25.50315]
[1776973729750,33.81,77750.78,8.9,-0.44856,0.00018,25.4959]
[1776973730193,33.81,77750.78,8.9,-0.44856,0.00018,25.4959]
[1776973730597,33.81,77750.78,8.9,-0.44856,0.00018,25.4959]
[1776973730631,33.81,77750.78,8.9,-0.44856,0.00018,25.4959]
[1776973730864,33.81,77760.21,8.9,-0.44685,0.00018,25.48449]
[1776973731768,33.81,77766.73,8.9,-0.44566,0.00018,25.47631]
[1776973736803,33.8,77768.92,8.9,-0.44526,0.00018,25.47349]
[1776973741838,33.8,77767.79,8.9,-0.44547,0.00018,25.47492]
[1776973745836,33.8,77772.32,8.9,-0.44464,0.00018,25.46908]
[1776973745886,33.8,77772.32,8.9,-0.44464,0.00018,25.46908]
[1776973745937,33.8,77772.32,8.9,-0.44464,0.00018,25.46908]
[1776973746042,33.8,77772.32,8.9,-0.44464,0.00018,25.46908]
[1776973746111,33.8,77774.33,8.9,-0.44428,0.00018,25.46645]
[1776973746204,33.8,77774.33,8.9,-0.44428,0.00018,25.46645]
[1776973746448,33.8,77774.33,8.9,-0.44428,0.00018,25.46645]
[1776973746879,33.8,77788.72,8.9,-0.44167,0.00018,25.44703]
[1776973748893,33.8,77793.0,8.9,-0.4409,0.00018,25.44108]
[1776973750731,33.8,77794.37,8.9,-0.44065,0.00018,25.43916]
[1776973751291,33.8,77796.06,8.9,-0.44035,0.00018,25.43677]
[1776973751644,33.8,77796.06,8.9,-0.44035,0.00018,25.43677]
[1776973751766,33.8,77796.06,8.9,-0.44035,0.00018,25.43677]
[1776973751997,33.8,77796.06,8.9,-0.44035,0.00018,25.43677]
[1776973755178,33.8,77793.04,8.9,-0.44089,0.00018,25.44105]
[1776973758911,33.81,77795.59,8.9,-0.44044,0.00018,25.43748]
[1776973763641,33.81,77793.77,8.9,-0.44076,0.00018,25.44005]
[1776973763844,33.81,77793.77,8.9,-0.44076,0.00018,25.44005]
[1776973763981,33.81,77793.77,8.9,-0.44076,0.00018,25.44005]
[1776973764137,33.81,77793.77,8.9,-0.44076,0.00018,25.44005]
[1776973765007,33.81,77804.69,8.9,-0.43879,0.00018,25.42434]
[1776973765957,33.81,77804.69,8.9,-0.43879,0.00018,25.42434]
[1776973767451,33.81,77809.63,8.9,-0.4379,0.00018,25.41703]
[1776973767914,33.81,77809.63,8.9,-0.4379,0.00018,25.41703]
[1776973768281,33.81,77814.53,8.9,-0.43701,0.00018,25.40964]
[1776973769036,33.81,77821.06,8.9,-0.43583,0.00018,25.3996]
[1776973769729,33.81,77821.06,8.9,-0.43583,0.00018,25.3996]
[1776973770109,33.81,77821.06,8.9,-0.43583,0.00018,25.3996]
[1776973771020,33.81,77822.67,8.9,-0.43554,0.00018,25.3971]
[1776973772198,33.81,77815.79,8.9,-0.43678,0.00018,25.40414]
[1776973775136,33.81,77816.24,8.9,-0.4367,0.00018,25.40346]
[1776973776084,33.81,77807.14,8.9,-0.43834,0.00018,25.41717]
[1776973779054,33.81,77803.41,8.9,-0.43902,0.00018,25.42267]
[1776973779094,33.81,77803.41,8.9,-0.43902,0.00018,25.42267]
[1776973781121,33.81,77795.47,8.9,-0.44046,0.00018,25.43414]
[1776973783489,33.81,77794.57,8.9,-0.44062,0.00018,25.43544]
[1776973786239,33.82,77793.96,8.9,-0.44074,0.00018,25.43633]
[1776973789858,33.82,77793.81,8.9,-0.44077,0.00018,25.43657]
[1776973790739,33.82,77794.25,8.9,-0.44069,0.00018,25.43596]
[1776973791137,33.82,77794.25,8.9,-0.44069,0.00018,25.43596]
[1776973791172,33.82,77794.25,8.9,-0.44069,0.00018,25.43596]
[1776973792201,33.82,77803.61,8.9,-0.439,0.00018,25.42251]
[1776973797233,33.82,77803.8,8.9,-0.43896,0.00018,25.42225]
[1776973800112,33.82,77803.95,8.9,-0.43894,0.00018,25.42203]
[1776973800139,33.82,77803.95,8.9,-0.43894,0.00018,25.42203]
[1776973800159,33.82,77803.95,8.9,-0.43894,0.00018,25.42203]
[1776973800183,33.82,77803.95,8.9,-0.43894,0.00018,25.42203]
[1776973800403,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973800404,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973800462,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973800560,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973800704,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973800732,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973800969,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973801108,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973801189,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973801310,33.82,77803.82,8.9,-0.43896,0.00018,25.42223]
[1776973801143,33.82,77797.14,8.9,-0.44017,0.00018,25.43189]
[1776973801517,33.82,77797.14,8.9,-0.44017,0.00018,25.43189]
[1776973801771,33.82,77797.14,8.9,-0.44017,0.00018,25.43189]
[1776973801998,33.82,77797.14,8.9,-0.44017,0.00018,25.43189]
[1776973802154,33.82,77797.14,8.9,-0.44017,0.00018,25.43189]
[1776973802534,33.82,77797.14,8.9,-0.44017,0.00018,25.43189]
[1776973802105,33.82,77775.24,8.9,-0.44413,0.00018,25.46192]
[1776973803208,33.82,77714.77,8.9,-0.45512,0.00018,25.53167]
[1776973803533,33.82,77714.77,8.9,-0.45512,0.00018,25.53167]
[1776973804017,33.82,77714.77,8.9,-0.45512,0.00018,25.53167]
[1776973804113,33.82,77714.77,8.9,-0.45512,0.00018,25.53167]
[1776973804123,33.82,77714.77,8.9,-0.45512,0.00018,25.53167]
[1776973804489,33.82,77714.77,8.9,-0.45512,0.00018,25.53167]
[1776973804229,33.82,77659.14,8.9,-0.46526,0.00018,25.57864]
[1776973804934,33.82,77659.14,8.9,-0.46526,0.00018,25.57864]
[1776973804980,33.82,77659.14,8.9,-0.46526,0.00018,25.57864]
[1776973805106,33.82,77659.14,8.9,-0.46526,0.00018,25.57864]
[1776973805153,33.82,77677.34,8.9,-0.46194,0.00018,25.56511]
[1776973805933,33.82,77677.34,8.9,-0.46194,0.00018,25.56511]
[1776973806028,33.82,77677.34,8.9,-0.46194,0.00018,25.56511]
[1776973806039,33.82,77695.75,8.9,-0.45858,0.00018,25.54959]
[1776973807017,33.82,77695.75,8.9,-0.45858,0.00018,25.54959]
[1776973807050,33.82,77691.41,8.9,-0.45937,0.00018,25.55341]
[1776973807782,33.82,77691.41,8.9,-0.45937,0.00018,25.55341]
[1776973807822,33.82,77691.41,8.9,-0.45937,0.00018,25.55341]
[1776973807995,33.82,77691.41,8.9,-0.45937,0.00018,25.55341]
[1776973808214,33.82,77691.41,8.9,-0.45937,0.00018,25.55341]
[1776973808047,33.82,77698.19,8.9,-0.45814,0.00018,25.54741]
[1776973808507,33.82,77698.19,8.9,-0.45814,0.00018,25.54741]
[1776973809028,33.82,77698.19,8.9,-0.45814,0.00018,25.54741]
[1776973809058,33.82,77710.61,8.9,-0.45587,0.00018,25.53576]
[1776973809968,33.82,77710.61,8.9,-0.45587,0.00018,25.53576]
[1776973809969,33.82,77723.78,8.9,-0.45348,0.00018,25.5225]
[1776973810357,33.82,77723.78,8.9,-0.45348,0.00018,25.5225]
[1776973810558,33.82,77723.78,8.9,-0.45348,0.00018,25.5225]
[1776973810632,33.82,77724.9,8.9,-0.45327,0.00018,25.52134]
[1776973811460,33.82,77724.9,8.9,-0.45327,0.00018,25.52134]
[1776973811765,33.82,77724.9,8.9,-0.45327,0.00018,25.52134]
[1776973811853,33.82,77724.9,8.9,-0.45327,0.00018,25.52134]
[1776973811938,33.82,77724.9,8.9,-0.45327,0.00018,25.52134]
[1776973812154,33.82,77724.9,8.9,-0.45327,0.00018,25.52134]
[1776973812245,33.82,77742.45,8.9,-0.45008,0.00018,25.50216]
[1776973812765,33.82,77742.45,8.9,-0.45008,0.00018,25.50216]
[1776973813048,33.82,77742.45,8.9,-0.45008,0.00018,25.50216]
[1776973813059,33.82,77742.45,8.9,-0.45008,0.00018,25.50216]
[1776973813150,33.82,77758.0,8.9,-0.44726,0.00018,25.4838]
[1776973813339,33.82,77758.0,8.9,-0.44726,0.00018,25.4838]
[1776973813442,33.82,77758.0,8.9,-0.44726,0.00018,25.4838]
[1776973813481,33.82,77758.0,8.9,-0.44726,0.00018,25.4838]
[1776973814008,33.82,77758.0,8.9,-0.44726,0.00018,25.4838]
[1776973814407,33.82,77752.93,8.9,-0.44818,0.00018,25.48992]
[1776973814635,33.82,77752.93,8.9,-0.44818,0.00018,25.48992]
[1776973814920,33.82,77752.93,8.9,-0.44818,0.00018,25.48992]
[1776973814988,33.82,77752.93,8.9,-0.44818,0.00018,25.48992]
[1776973815222,33.82,77746.31,8.9,-0.44938,0.00018,25.49771]
[1776973816494,33.82,77741.66,8.9,-0.45023,0.00018,25.50305]
[1776973816752,33.82,77741.66,8.9,-0.45023,0.00018,25.50305]
[1776973816844,33.82,77744.83,8.9,-0.44965,0.00018,25.49941]
[1776973818005,33.82,77744.83,8.9,-0.44965,0.00018,25.49941]
[1776973818059,33.82,77752.13,8.9,-0.44832,0.00018,25.49085]
[1776973818884,33.82,77752.13,8.9,-0.44832,0.00018,25.49085]
[1776973819463,33.82,77747.56,8.9,-0.44915,0.00018,25.49624]
[1776973819806,33.82,77747.56,8.9,-0.44915,0.00018,25.49624]
[1776973819848,33.82,77747.56,8.9,-0.44915,0.00018,25.49624]
[1776973819875,33.82,77747.56,8.9,-0.44915,0.00018,25.49624]
[1776973820122,33.82,77747.56,8.9,-0.44915,0.00018,25.49624]
[1776973820221,33.82,77746.76,8.9,-0.4493,0.00018,25.49716]
[1776973820493,33.82,77758.03,8.9,-0.44725,0.00018,25.48372]
[1776973821715,33.82,77758.03,8.9,-0.44725,0.00018,25.48372]
[1776973824067,33.82,77759.38,8.9,-0.447,0.00018,25.48203]
[1776973825270,33.82,77759.2,8.9,-0.44704,0.00018,25.48225]
[1776973824521,33.81,77765.44,8.9,-0.4459,0.00018,25.47447]
[1776973825459,33.81,77765.44,8.9,-0.4459,0.00018,25.47447]
[1776973825529,33.81,77759.34,8.9,-0.44701,0.00018,25.48206]
[1776973826536,33.81,77750.88,8.9,-0.44854,0.00018,25.49227]
[1776973830564,33.81,77745.18,8.9,-0.44958,0.00018,25.49893]
[1776973831861,33.81,77745.18,8.9,-0.44958,0.00018,25.49893]
[1776973834592,33.81,77752.75,8.9,-0.44819,0.00018,25.48642]
[1776973838055,33.81,77752.18,8.9,-0.44829,0.00018,25.48709]
[1776973842187,33.81,77749.45,8.9,-0.44879,0.00018,25.4903]
[1776973843503,33.8,77750.92,8.9,-0.44852,0.00018,25.48855]
[1776973843587,33.8,77750.92,8.9,-0.44852,0.00018,25.48855]
[1776973844250,33.8,77750.92,8.9,-0.44852,0.00018,25.48855]
[1776973843655,33.8,77756.55,8.9,-0.4475,0.00018,25.48178]
[1776973844897,33.8,77758.68,8.9,-0.44711,0.00018,25.47917]
[1776973847111,33.8,77759.5,8.9,-0.44696,0.00018,25.47815]
[1776973852729,33.79,77753.72,8.9,-0.448,0.00018,25.48511]
[1776973854981,33.79,77754.12,8.9,-0.44792,0.00018,25.4846]
[1776973855020,33.79,77754.12,8.9,-0.44792,0.00018,25.4846]
[1776973855055,33.79,77754.12,8.9,-0.44792,0.00018,25.4846]
[1776973855873,33.79,77740.08,8.9,-0.45047,0.00018,25.50098]
[1776973860908,33.79,77741.3,8.9,-0.45025,0.00018,25.4996]
[1776973865946,33.79,77739.12,8.9,-0.45065,0.00018,25.50206]
[1776973870981,33.79,77741.82,8.9,-0.45016,0.00018,25.499]
[1776973875244,33.79,77742.25,8.9,-0.45008,0.00018,25.49851]
[1776973876431,33.79,77744.93,8.9,-0.44959,0.00018,25.49543]
[1776973877028,33.79,77751.39,8.9,-0.44842,0.00018,25.48785]
[1776973878703,33.79,77754.82,8.9,-0.44779,0.00018,25.48373]
[1776973879041,33.79,77756.46,8.9,-0.44749,0.00018,25.48173]
[1776973880416,33.79,77758.68,8.9,-0.44709,0.00018,25.47901]
[1776973880643,33.79,77758.68,8.9,-0.44709,0.00018,25.47901]
[1776973880986,33.79,77758.68,8.9,-0.44709,0.00018,25.47901]
[1776973881105,33.79,77758.68,8.9,-0.44709,0.00018,25.47901]
[1776973881127,33.79,77758.68,8.9,-0.44709,0.00018,25.47901]
[1776973881210,33.79,77758.68,8.9,-0.44709,0.00018,25.47901]
[1776973881290,33.79,77740.04,8.9,-0.45048,0.00018,25.50099]
[1776973881641,33.79,77740.04,8.9,-0.45048,0.00018,25.50099]
[1776973882062,33.79,77729.46,8.9,-0.4524,0.00018,25.51265]
[1776973884701,33.79,77733.25,8.9,-0.45171,0.00018,25.50855]
[1776973884897,33.79,77733.25,8.9,-0.45171,0.00018,25.50855]
[1776973885090,33.79,77738.0,8.9,-0.45085,0.00018,25.5033]
[1776973885515,33.79,77738.0,8.9,-0.45085,0.00018,25.5033]
[1776973887612,33.79,77730.72,8.9,-0.45217,0.00018,25.51129]
[1776973887618,33.79,77730.72,8.9,-0.45217,0.00018,25.51129]
[1776973888022,33.79,77730.72,8.9,-0.45217,0.00018,25.51129]
[1776973888744,33.79,77728.08,8.9,-0.45265,0.00018,25.51412]
[1776973888962,33.79,77728.08,8.9,-0.45265,0.00018,25.51412]
[1776973890825,33.78,77733.58,8.9,-0.45165,0.00018,25.50816]
[1776973890870,33.78,77733.58,8.9,-0.45165,0.00018,25.50816]
[1776973891061,33.78,77733.58,8.9,-0.45165,0.00018,25.50816]
[1776973891132,33.78,77739.6,8.9,-0.45055,0.00018,25.49789]
[1776973895160,33.78,77747.38,8.9,-0.44913,0.00018,25.48892]
[1776973895947,33.78,77747.38,8.9,-0.44913,0.00018,25.48892]
[1776973896074,33.78,77747.38,8.9,-0.44913,0.00018,25.48892]
[1776973896162,33.78,77747.38,8.9,-0.44913,0.00018,25.48892]
[1776973896211,33.78,77747.38,8.9,-0.44913,0.00018,25.48892]
[1776973896369,33.78,77747.38,8.9,-0.44913,0.00018,25.48892]
[1776973896243,33.78,77738.73,8.9,-0.4507,0.00018,25.49884]
[1776973897174,33.78,77730.32,8.9,-0.45223,0.00018,25.50811]
[1776973898216,33.78,77730.32,8.9,-0.45223,0.00018,25.50811]
[1776973898448,33.78,77730.45,8.9,-0.45221,0.00018,25.50797]
[1776973899188,33.78,77736.14,8.9,-0.45118,0.00018,25.50174]
[1776973904223,33.78,77738.39,8.9,-0.45077,0.00018,25.49925]
[1776973906069,33.78,77740.94,8.9,-0.4503,0.00018,25.49637]
[1776973906088,33.78,77740.94,8.9,-0.4503,0.00018,25.49637]
[1776973906305,33.78,77740.94,8.9,-0.4503,0.00018,25.49637]
[1776973907244,33.78,77750.91,8.9,-0.44849,0.00018,25.48479]
[1776973910612,33.78,77755.28,8.9,-0.4477,0.00018,25.47955]
[1776973910642,33.78,77755.28,8.9,-0.4477,0.00018,25.47955]
[1776973910792,33.78,77755.28,8.9,-0.4477,0.00018,25.47955]
[1776973911137,33.78,77755.28,8.9,-0.4477,0.00018,25.47955]
[1776973911272,33.78,77765.1,8.9,-0.44591,0.00018,25.4674]
[1776973913285,33.78,77767.81,8.9,-0.44542,0.00018,25.46395]
[1776973914576,33.78,77768.29,8.9,-0.44533,0.00018,25.46331]
[1776973915276,33.78,77768.29,8.9,-0.44533,0.00018,25.46331]
[1776973917787,33.78,77776.56,8.9,-0.44383,0.00018,25.45251]
[1776973918680,33.78,77776.53,8.9,-0.44383,0.00018,25.45253]
[1776973921296,33.78,77777.99,8.9,-0.44356,0.00018,25.45057]
[1776973924331,33.77,77774.58,8.9,-0.44418,0.00018,25.45504]
[1776973924344,33.77,77774.58,8.9,-0.44418,0.00018,25.45504]
[1776973924357,33.77,77774.58,8.9,-0.44418,0.00018,25.45504]
[1776973924359,33.77,77774.58,8.9,-0.44418,0.00018,25.45504]
[1776973924396,33.77,77778.11,8.9,-0.44354,0.00018,25.45035]
[1776973924621,33.77,77778.11,8.9,-0.44354,0.00018,25.45035]
[1776973925371,33.77,77790.99,8.9,-0.4412,0.00018,25.43272]
[1776973925451,33.77,77790.99,8.9,-0.4412,0.00018,25.43272]
[1776973926416,33.77,77796.45,8.9,-0.44021,0.00018,25.42497]
[1776973926649,33.77,77796.45,8.9,-0.44021,0.00018,25.42497]
[1776973926767,33.77,77796.45,8.9,-0.44021,0.00018,25.42497]
[1776973926833,33.77,77796.45,8.9,-0.44021,0.00018,25.42497]
[1776973927385,33.77,77807.83,8.9,-0.43814,0.00018,25.40834]
[1776973930297,33.77,77811.19,8.9,-0.43754,0.00018,25.40331]
[1776973935441,33.77,77814.02,8.9,-0.43703,0.00018,25.39903]
[1776973940476,33.77,77811.62,8.9,-0.43746,0.00018,25.40269]
[1776973942436,33.77,77811.53,8.9,-0.43748,0.00018,25.40283]
[1776973946522,33.77,77809.3,8.9,-0.43788,0.00018,25.40619]
[1776973947612,33.77,77799.84,8.9,-0.4396,0.00018,25.42013]
[1776973951242,33.77,77799.19,8.9,-0.43971,0.00018,25.42106]
[1776973953955,33.77,77791.05,8.9,-0.44118,0.00018,25.42905]
[1776973959609,33.77,77797.22,8.9,-0.44006,0.00018,25.42026]
[1776973964644,33.77,77796.67,8.9,-0.44016,0.00018,25.42103]
[1776973966657,33.77,77804.86,8.9,-0.43867,0.00018,25.40912]
[1776973971693,33.77,77808.2,8.9,-0.43807,0.00018,25.40417]
[1776973977318,33.77,77808.73,8.9,-0.43797,0.00018,25.40339]
[1776973980264,33.77,77811.97,8.9,-0.43739,0.00018,25.39852]
[1776973980366,33.77,77811.22,8.9,-0.43752,0.00018,25.39966]
[1776973980989,33.77,77811.22,8.9,-0.43752,0.00018,25.39966]
[1776973981193,33.77,77818.1,8.9,-0.43628,0.00018,25.38915]
[1776973982963,33.77,77822.64,8.9,-0.43546,0.00018,25.38209]
[1776973983361,33.77,77829.3,8.9,-0.43425,0.00018,25.37153]
[1776973983777,33.77,77836.43,8.9,-0.43297,0.00018,25.35998]
[1776973988812,33.77,77834.74,8.9,-0.43327,0.00018,25.36277]
[1776973991872,33.77,77836.87,8.9,-0.43289,0.00018,25.35931]
[1776973992076,33.77,77836.87,8.9,-0.43289,0.00018,25.35931]
[1776973992080,33.77,77834.05,8.9,-0.4334,0.00018,25.36394]
[1776973993411,33.77,77834.05,8.9,-0.4334,0.00018,25.36394]
[1776973993451,33.77,77825.12,8.9,-0.43502,0.00018,25.37828]
[1776973995909,33.77,77825.49,8.9,-0.43495,0.00018,25.37771]
[1776973997345,33.77,77834.54,8.9,-0.43332,0.00018,25.36317]
[1776974000228,33.78,77832.52,8.9,-0.43368,0.00018,25.36647]
[1776974001903,33.78,77824.19,8.9,-0.43519,0.00018,25.37979]
[1776974006937,33.78,77824.82,8.9,-0.43507,0.00018,25.37879]
[1776974012488,33.78,77824.88,8.9,-0.43506,0.00018,25.3751]
[1776974018015,33.78,77822.35,8.9,-0.43551,0.00018,25.37907]
[1776974023049,33.78,77823.25,8.9,-0.43535,0.00018,25.37766]
[1776974028084,33.78,77823.0,8.9,-0.4354,0.00018,25.37805]
[1776974033120,33.78,77822.98,8.9,-0.4354,0.00018,25.37808]
[1776974035204,33.78,77822.35,8.9,-0.43551,0.00018,25.37907]
[1776974035254,33.78,77822.35,8.9,-0.43551,0.00018,25.37907]
[1776974035286,33.78,77822.35,8.9,-0.43551,0.00018,25.37907]
[1776974035349,33.78,77822.35,8.9,-0.43551,0.00018,25.37907]
[1776974035383,33.78,77822.35,8.9,-0.43551,0.00018,25.37907]
[1776974035439,33.78,77818.88,8.9,-0.43614,0.00018,25.38447]
[1776974036477,33.78,77804.87,8.9,-0.43868,0.00018,25.40566]
[1776974036809,33.78,77804.87,8.9,-0.43868,0.00018,25.40566]
[1776974037156,33.78,77793.85,8.9,-0.44067,0.00018,25.42159]
[1776974038164,33.78,77793.34,8.9,-0.44077,0.00018,25.42231]
[1776974040080,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040174,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040198,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040217,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040219,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040329,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040497,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040601,33.77,77791.97,8.9,-0.44101,0.00018,25.42423]
[1776974040925,33.77,77787.21,8.9,-0.44188,0.00018,25.43086]
[1776974041386,33.77,77787.21,8.9,-0.44188,0.00018,25.43086]
[1776974041453,33.77,77781.19,8.9,-0.44297,0.00018,25.43909]
[1776974042186,33.77,77781.19,8.9,-0.44297,0.00018,25.43909]
[1776974044003,33.77,77779.36,8.9,-0.4433,0.00018,25.44152]
[1776974044739,33.77,77778.71,8.9,-0.44341,0.00018,25.44238]
[1776974048641,33.77,77781.08,8.9,-0.44298,0.00018,25.43914]
[1776974050050,33.77,77777.99,8.9,-0.44354,0.00018,25.44327]
[1776974050518,33.77,77777.99,8.9,-0.44354,0.00018,25.44327]
[1776974050844,33.76,77777.67,8.9,-0.44359,0.00018,25.44369]
[1776974051125,33.76,77777.67,8.9,-0.44359,0.00018,25.44369]
[1776974051194,33.76,77777.67,8.9,-0.44359,0.00018,25.44369]
[1776974051344,33.76,77768.24,8.9,-0.44531,0.00018,25.456]
[1776974053074,33.76,77765.09,8.9,-0.44588,0.00018,25.46002]
[1776974053084,33.76,77765.09,8.9,-0.44588,0.00018,25.46002]
[1776974053413,33.76,77753.84,8.9,-0.44792,0.00018,25.47392]
[1776974059313,33.76,77751.29,8.9,-0.44839,0.00018,25.47698]
[1776974064355,33.76,77753.43,8.9,-0.448,0.00018,25.47441]
[1776974065354,33.76,77762.83,8.9,-0.44629,0.00018,25.46285]
[1776974066137,33.76,77762.83,8.9,-0.44629,0.00018,25.46285]
[1776974067532,33.76,77765.72,8.9,-0.44576,0.00018,25.4592]
[1776974069242,33.76,77771.66,8.9,-0.44468,0.00018,25.45157]
[1776974070145,33.76,77772.31,8.9,-0.44456,0.00018,25.45073]
[1776974072235,33.76,77770.52,8.9,-0.44488,0.00018,25.44948]
[1776974073439,33.76,77770.12,8.9,-0.44496,0.00018,25.45]
[1776974075426,33.76,77773.94,8.9,-0.44426,0.00018,25.44503]
[1776974075481,33.76,77774.46,8.9,-0.44417,0.00018,25.44435]
[1776974078020,33.76,77775.93,8.9,-0.4439,0.00018,25.4424]
[1776974079186,33.76,77775.67,8.9,-0.44395,0.00018,25.44274]
[1776974079453,33.76,77769.86,8.9,-0.445,0.00018,25.45032]
[1776974084488,33.76,77770.58,8.9,-0.44487,0.00018,25.44937]
[1776974088257,33.76,77770.99,8.9,-0.44479,0.00018,25.44883]
[1776974088304,33.76,77770.99,8.9,-0.44479,0.00018,25.44883]
[1776974088314,33.76,77770.99,8.9,-0.44479,0.00018,25.44883]
[1776974088453,33.76,77770.99,8.9,-0.44479,0.00018,25.44883]
[1776974088515,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974088648,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974088821,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974088867,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974088962,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974089049,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974089127,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974089460,33.76,77753.96,8.9,-0.44789,0.00018,25.47015]
[1776974089524,33.76,77733.72,8.9,-0.45158,0.00018,25.49349]
[1776974089847,33.76,77733.72,8.9,-0.45158,0.00018,25.49349]
[1776974090473,33.76,77733.72,8.9,-0.45158,0.00018,25.49349]
[1776974090531,33.76,77739.74,8.9,-0.45048,0.00018,25.48678]
[1776974095566,33.76,77740.0,8.9,-0.45043,0.00018,25.48649]
[1776974100601,33.76,77741.14,8.9,-0.45023,0.00018,25.4852]
[1776974101683,33.76,77741.14,8.9,-0.45023,0.00018,25.4852]
[1776974101752,33.76,77741.14,8.9,-0.45023,0.00018,25.4852]
[1776974101794,33.76,77741.14,8.9,-0.45023,0.00018,25.4852]
[1776974102072,33.76,77741.14,8.9,-0.45023,0.00018,25.4852]
[1776974102116,33.76,77741.14,8.9,-0.45023,0.00018,25.4852]
[1776974102172,33.76,77745.12,8.9,-0.4495,0.00018,25.48063]
[1776974102994,33.76,77756.76,8.9,-0.44738,0.00018,25.46676]
[1776974104202,33.76,77756.76,8.9,-0.44738,0.00018,25.46676]
[1776974104476,33.76,77756.76,8.9,-0.44738,0.00018,25.46676]
[1776974104506,33.76,77754.65,8.9,-0.44777,0.00018,25.46932]
[1776974104879,33.76,77754.65,8.9,-0.44777,0.00018,25.46932]
[1776974104936,33.76,77747.81,8.9,-0.44901,0.00018,25.47749]
[1776974106115,33.76,77733.95,8.9,-0.45154,0.00018,25.49326]
[1776974110142,33.76,77738.3,8.9,-0.45075,0.00018,25.48844]
[1776974115071,33.77,77737.89,8.9,-0.45082,0.00018,25.48893]
[1776974115270,33.77,77737.89,8.9,-0.45082,0.00018,25.48893]
[1776974115389,33.77,77737.89,8.9,-0.45082,0.00018,25.48893]
[1776974115484,33.77,77738.64,8.9,-0.45069,0.00018,25.4881]
[1776974115602,33.77,77738.64,8.9,-0.45069,0.00018,25.4881]
[1776974115707,33.77,77753.21,8.9,-0.44804,0.00018,25.47115]
[1776974117726,33.77,77761.74,8.9,-0.44649,0.00018,25.4607]
[1776974122761,33.77,77759.89,8.9,-0.44683,0.00018,25.46303]
[1776974125592,33.77,77755.66,8.9,-0.4476,0.00018,25.46823]
[1776974125662,33.77,77754.91,8.9,-0.44773,0.00018,25.46914]
[1776974130816,33.77,77756.53,8.9,-0.44744,0.00018,25.46715]
[1776974135851,33.77,77755.89,8.9,-0.44754,0.00018,25.46432]
[1776974138852,33.77,77756.58,8.9,-0.44742,0.00018,25.46347]
[1776974139138,33.77,77756.58,8.9,-0.44742,0.00018,25.46347]
[1776974139153,33.77,77760.22,8.9,-0.44676,0.00018,25.45899]
[1776974145454,33.76,77760.44,8.9,-0.44671,0.00018,25.45869]
[1776974150110,33.76,77761.11,8.9,-0.44659,0.00018,25.45784]
[1776974153009,33.76,77759.71,8.9,-0.44684,0.00018,25.45956]
[1776974153159,33.76,77759.71,8.9,-0.44684,0.00018,25.45956]
[1776974153500,33.76,77759.45,8.9,-0.44689,0.00018,25.45988]
[1776974154388,33.76,77759.45,8.9,-0.44689,0.00018,25.45988]
[1776974154438,33.76,77744.23,8.9,-0.44966,0.00018,25.47808]
[1776974155992,33.76,77739.79,8.9,-0.45047,0.00018,25.48315]
[1776974161027,33.76,77740.62,8.9,-0.45031,0.00018,25.48219]
[1776974166063,33.76,77740.73,8.9,-0.45029,0.00018,25.48205]
[1776974167342,33.76,77740.73,8.9,-0.45029,0.00018,25.48205]
[1776974171062,33.75,77742.77,8.9,-0.44992,0.00018,25.47971]
[1776974171113,33.75,77742.77,8.9,-0.44992,0.00018,25.47971]
[1776974171271,33.75,77742.77,8.9,-0.44992,0.00018,25.47971]
[1776974171372,33.75,77741.97,8.9,-0.45006,0.00018,25.48062]
[1776974172105,33.76,77734.58,8.9,-0.45141,0.00018,25.48893]
[1776974175126,33.76,77740.9,8.9,-0.45026,0.00018,25.48186]
[1776974180160,33.76,77742.64,8.9,-0.44995,0.00018,25.47991]
[1776974180834,33.76,77742.64,8.9,-0.44995,0.00018,25.47991]
[1776974181168,33.76,77743.02,8.9,-0.44988,0.00018,25.47948]
[1776974183019,33.76,77744.64,8.9,-0.44958,0.00018,25.47761]
[1776974183386,33.76,77744.64,8.9,-0.44958,0.00018,25.47761]
[1776974184486,33.76,77755.25,8.9,-0.44765,0.00018,25.46503]
[1776974186365,33.76,77757.13,8.9,-0.44731,0.00018,25.46274]
[1776974186382,33.76,77757.13,8.9,-0.44731,0.00018,25.46274]
[1776974186420,33.76,77757.13,8.9,-0.44731,0.00018,25.46274]
[1776974186480,33.76,77761.23,8.9,-0.44657,0.00018,25.45768]
[1776974186873,33.76,77761.23,8.9,-0.44657,0.00018,25.45768]
[1776974187137,33.76,77761.23,8.9,-0.44657,0.00018,25.45768]
[1776974187230,33.76,77761.23,8.9,-0.44657,0.00018,25.45768]
[1776974189114,33.76,77768.64,8.9,-0.44522,0.00018,25.44828]
[1776974193257,33.75,77757.78,8.9,-0.44718,0.00018,25.45828]
[1776974194742,33.75,77755.24,8.9,-0.44764,0.00018,25.46137]
[1776974200307,33.75,77756.57,8.9,-0.44739,0.00018,25.45972]
[1776974205341,33.75,77759.63,8.9,-0.44683,0.00018,25.45592]
[1776974207137,33.75,77759.82,8.9,-0.4468,0.00018,25.45568]
[1776974207355,33.75,77766.99,8.9,-0.44549,0.00018,25.44665]
[1776974212390,33.74,77766.79,8.9,-0.44552,0.00018,25.44686]
[1776974215120,33.74,77767.61,8.9,-0.44537,0.00018,25.4458]
[1776974219935,33.74,77769.36,8.9,-0.44505,0.00018,25.44351]
[1776974219951,33.74,77769.36,8.9,-0.44505,0.00018,25.44351]
[1776974220447,33.74,77775.67,8.9,-0.4439,0.00018,25.43525]
[1776974221264,33.74,77775.67,8.9,-0.4439,0.00018,25.43525]
[1776974223109,33.73,77769.15,8.9,-0.44508,0.00018,25.44375]
[1776974226814,33.73,77771.45,8.9,-0.44466,0.00018,25.44073]
[1776974226958,33.73,77771.45,8.9,-0.44466,0.00018,25.44073]
[1776974227072,33.73,77771.45,8.9,-0.44466,0.00018,25.44073]
[1776974227496,33.73,77781.34,8.9,-0.44286,0.00018,25.42758]
[1776974232531,33.72,77780.34,8.9,-0.44304,0.00018,25.42885]
[1776974237566,33.72,77782.12,8.9,-0.4427,0.00018,25.42635]
[1776974239721,33.72,77782.33,8.9,-0.44266,0.00018,25.42605]
[1776974248643,33.7,77784.62,8.9,-0.44223,0.00018,25.42274]
[1776974249494,33.7,77784.62,8.9,-0.44223,0.00018,25.42274]
[1776974249607,33.7,77784.62,8.9,-0.44223,0.00018,25.42274]
[1776974249631,33.7,77784.62,8.9,-0.44223,0.00018,25.42274]
[1776974249709,33.7,77784.62,8.9,-0.44223,0.00018,25.42274]
[1776974250051,33.7,77780.21,8.9,-0.44303,0.00018,25.42874]
[1776974250141,33.7,77780.21,8.9,-0.44303,0.00018,25.42874]
[1776974250657,33.7,77769.73,8.9,-0.44493,0.00018,25.4426]
[1776974253771,33.7,77771.33,8.9,-0.44463,0.00018,25.4369]
[1776974254410,33.7,77771.33,8.9,-0.44463,0.00018,25.4369]
[1776974254687,33.7,77771.33,8.9,-0.44463,0.00018,25.4369]
[1776974254685,33.7,77777.91,8.9,-0.44343,0.00018,25.42818]
[1776974254758,33.7,77777.91,8.9,-0.44343,0.00018,25.42818]
[1776974254840,33.7,77777.91,8.9,-0.44343,0.00018,25.42818]
[1776974255692,33.7,77788.05,8.9,-0.44159,0.00018,25.41431]
[1776974260727,33.69,77785.12,8.9,-0.44212,0.00018,25.41834]
[1776974265762,33.69,77786.02,8.9,-0.44195,0.00018,25.41706]
[1776974268493,33.69,77787.69,8.9,-0.44165,0.00018,25.41473]
[1776974268932,33.69,77788.85,8.9,-0.44143,0.00018,25.4131]
[1776974268995,33.69,77796.98,8.9,-0.43995,0.00018,25.40155]
[1776974269935,33.69,77796.98,8.9,-0.43995,0.00018,25.40155]
[1776974273805,33.69,77802.35,8.9,-0.43898,0.00018,25.39372]
[1776974273829,33.69,77802.35,8.9,-0.43898,0.00018,25.39372]
[1776974280325,33.69,77804.85,8.9,-0.43852,0.00018,25.39004]
[1776974280336,33.69,77804.85,8.9,-0.43852,0.00018,25.39004]
[1776974280866,33.69,77804.51,8.9,-0.43859,0.00018,25.39055]
[1776974281344,33.69,77804.51,8.9,-0.43859,0.00018,25.39055]
[1776974281437,33.69,77792.8,8.9,-0.44072,0.00018,25.40755]
[1776974284504,33.69,77791.22,8.9,-0.441,0.00018,25.40978]
[1776974289930,33.68,77787.98,8.9,-0.44159,0.00018,25.41426]
[1776974294965,33.68,77789.93,8.9,-0.44123,0.00018,25.41149]
[1776974299168,33.68,77790.91,8.9,-0.44105,0.00018,25.4101]
[1776974299262,33.68,77790.91,8.9,-0.44105,0.00018,25.4101]
[1776974299372,33.68,77790.91,8.9,-0.44105,0.00018,25.4101]
[1776974299389,33.68,77790.91,8.9,-0.44105,0.00018,25.4101]
[1776974299434,33.68,77790.91,8.9,-0.44105,0.00018,25.4101]
[1776974299530,33.68,77790.91,8.9,-0.44105,0.00018,25.4101]
[1776974299716,33.68,77790.91,8.9,-0.44105,0.00018,25.4101]
[1776974300533,33.68,77789.26,8.9,-0.44135,0.00018,25.41242]
[1776974300548,33.68,77772.72,8.9,-0.44436,0.00018,25.43488]
[1776974301935,33.68,77771.29,8.9,-0.44462,0.00018,25.43674]
[1776974307055,33.67,77770.69,8.9,-0.44472,0.00018,25.43747]
[1776974308056,33.67,77764.42,8.9,-0.44586,0.00018,25.44553]
[1776974312156,33.67,77763.18,8.9,-0.44608,0.00018,25.44349]
[1776974314134,33.67,77766.61,8.9,-0.44545,0.00018,25.4391]
[1776974314683,33.67,77766.61,8.9,-0.44545,0.00018,25.4391]
[1776974314697,33.67,77766.61,8.9,-0.44545,0.00018,25.4391]
[1776974316814,33.67,77771.67,8.9,-0.44452,0.00018,25.43251]
[1776974317012,33.67,77771.67,8.9,-0.44452,0.00018,25.43251]
[1776974320540,33.66,77775.76,8.9,-0.44378,0.00018,25.42707]
[1776974320553,33.66,77775.76,8.9,-0.44378,0.00018,25.42707]
[1776974323183,33.66,77770.47,8.9,-0.44474,0.00018,25.43401]
[1776974325175,33.66,77764.38,8.9,-0.44584,0.00018,25.44183]
[1776974330210,33.65,77770.23,8.9,-0.44477,0.00018,25.43425]
[1776974332331,33.65,77770.32,8.9,-0.44475,0.00018,25.43413]
[1776974333161,33.65,77771.75,8.9,-0.44449,0.00018,25.43225]
[1776974336281,33.65,77773.35,8.9,-0.4442,0.00018,25.43011]
[1776974342573,33.65,77771.8,8.9,-0.44447,0.00018,25.4321]
[1776974345905,33.64,77772.14,8.9,-0.44441,0.00018,25.43163]
[1776974347329,33.64,77764.81,8.9,-0.44575,0.00018,25.44111]
[1776974348559,33.64,77764.81,8.9,-0.44575,0.00018,25.44111]
[1776974351171,33.64,77760.81,8.9,-0.44647,0.00018,25.44616]
[1776974351386,33.64,77760.81,8.9,-0.44647,0.00018,25.44616]
[1776974352518,33.64,77761.44,8.9,-0.44636,0.00018,25.44536]
[1776974355086,33.64,77755.4,8.9,-0.44746,0.00018,25.45286]
[1776974355100,33.64,77755.4,8.9,-0.44746,0.00018,25.45286]
[1776974355122,33.64,77755.4,8.9,-0.44746,0.00018,25.45286]
[1776974355129,33.64,77755.4,8.9,-0.44746,0.00018,25.45286]
[1776974355493,33.64,77755.4,8.9,-0.44746,0.00018,25.45286]
[1776974355744,33.64,77755.4,8.9,-0.44746,0.00018,25.45286]
[1776974356584,33.64,77752.32,8.9,-0.44802,0.00018,25.45661]
[1776974356597,33.64,77749.23,8.9,-0.44859,0.00018,25.46032]
[1776974357730,33.64,77749.23,8.9,-0.44859,0.00018,25.46032]
[1776974357775,33.64,77749.23,8.9,-0.44859,0.00018,25.46032]
[1776974360369,33.64,77742.47,8.9,-0.44982,0.00018,25.46824]
[1776974361761,33.64,77744.99,8.9,-0.44936,0.00018,25.4653]
[1776974361801,33.64,77744.99,8.9,-0.44936,0.00018,25.4653]
[1776974361846,33.64,77744.78,8.9,-0.4494,0.00018,25.46555]
[1776974361951,33.64,77744.78,8.9,-0.4494,0.00018,25.46555]
[1776974362029,33.64,77744.78,8.9,-0.4494,0.00018,25.46555]
[1776974362439,33.64,77754.1,8.9,-0.4477,0.00018,25.45443]
[1776974363770,33.64,77754.1,8.9,-0.4477,0.00018,25.45443]
[1776974364136,33.64,77756.99,8.9,-0.44717,0.00018,25.45089]
[1776974364493,33.64,77756.99,8.9,-0.44717,0.00018,25.45089]
[1776974364692,33.64,77764.93,8.9,-0.44572,0.00018,25.44092]
[1776974366278,33.64,77769.31,8.9,-0.44492,0.00018,25.43527]
[1776974369009,33.64,77762.32,8.9,-0.44619,0.00018,25.44421]
[1776974369029,33.64,77762.32,8.9,-0.44619,0.00018,25.44421]
[1776974369199,33.64,77762.32,8.9,-0.44619,0.00018,25.44421]
[1776974369487,33.64,77762.32,8.9,-0.44619,0.00018,25.44421]
[1776974369488,33.64,77778.08,8.9,-0.44332,0.00018,25.42365]
[1776974370275,33.64,77778.08,8.9,-0.44332,0.00018,25.42365]
[1776974370495,33.64,77786.72,8.9,-0.44174,0.00018,25.4118]
[1776974371139,33.64,77786.72,8.9,-0.44174,0.00018,25.4118]
[1776974371506,33.64,77786.72,8.9,-0.44174,0.00018,25.4118]
[1776974371758,33.64,77786.72,8.9,-0.44174,0.00018,25.4118]
[1776974372051,33.64,77782.45,8.9,-0.44251,0.00018,25.4141]
[1776974372220,33.64,77782.45,8.9,-0.44251,0.00018,25.4141]
[1776974372442,33.64,77782.45,8.9,-0.44251,0.00018,25.4141]
[1776974372452,33.64,77782.45,8.9,-0.44251,0.00018,25.4141]
[1776974372461,33.64,77782.45,8.9,-0.44251,0.00018,25.4141]
[1776974372741,33.64,77782.45,8.9,-0.44251,0.00018,25.4141]
[1776974372820,33.64,77782.45,8.9,-0.44251,0.00018,25.4141]
[1776974372863,33.64,77769.25,8.9,-0.44492,0.00018,25.43172]
[1776974373606,33.64,77769.25,8.9,-0.44492,0.00018,25.43172]
[1776974373707,33.63,77755.13,8.9,-0.4475,0.00018,25.44954]
[1776974374522,33.63,77749.43,8.9,-0.44854,0.00018,25.45643]
[1776974375963,33.63,77750.63,8.9,-0.44832,0.00018,25.455]
[1776974376253,33.63,77750.63,8.9,-0.44832,0.00018,25.455]
[1776974376817,33.64,77758.43,8.9,-0.4469,0.00018,25.44547]
[1776974377140,33.64,77758.43,8.9,-0.4469,0.00018,25.44547]
[1776974378758,33.64,77761.91,8.9,-0.44626,0.00018,25.44112]
[1776974378790,33.64,77761.91,8.9,-0.44626,0.00018,25.44112]
[1776974379004,33.63,77763.47,8.9,-0.44597,0.00018,25.43914]
[1776974379558,33.63,77749.77,8.9,-0.44848,0.00018,25.45602]
[1776974380785,33.63,77749.77,8.9,-0.44848,0.00018,25.45602]
[1776974381844,33.64,77752.09,8.9,-0.44805,0.00018,25.45324]
[1776974381865,33.64,77752.09,8.9,-0.44805,0.00018,25.45324]
[1776974381572,33.64,77762.95,8.9,-0.44607,0.00018,25.4398]
[1776974381974,33.64,77762.95,8.9,-0.44607,0.00018,25.4398]
[1776974382139,33.64,77762.95,8.9,-0.44607,0.00018,25.4398]
[1776974382579,33.64,77773.56,8.9,-0.44413,0.00018,25.42606]
[1776974383360,33.64,77773.56,8.9,-0.44413,0.00018,25.42606]
[1776974383442,33.64,77773.56,8.9,-0.44413,0.00018,25.42606]
[1776974383603,33.64,77773.56,8.9,-0.44413,0.00018,25.42606]
[1776974383653,33.63,77755.85,8.9,-0.44737,0.00018,25.44865]
[1776974384599,33.63,77753.69,8.9,-0.44776,0.00018,25.45127]
[1776974386709,33.63,77752.84,8.9,-0.44791,0.00018,25.45231]
[1776974387003,33.63,77753.22,8.9,-0.44784,0.00018,25.45185]
[1776974387881,33.63,77747.11,8.9,-0.44896,0.00018,25.45917]
[1776974387923,33.63,77747.11,8.9,-0.44896,0.00018,25.45917]
[1776974388026,33.63,77747.11,8.9,-0.44896,0.00018,25.45917]
[1776974390501,33.63,77748.57,8.9,-0.4487,0.00018,25.45745]
[1776974390560,33.63,77748.57,8.9,-0.4487,0.00018,25.45745]
[1776974390857,33.63,77756.33,8.9,-0.44728,0.00018,25.44806]
[1776974391857,33.63,77756.33,8.9,-0.44728,0.00018,25.44806]
[1776974391867,33.63,77756.33,8.9,-0.44728,0.00018,25.44806]
[1776974391981,33.63,77757.11,8.9,-0.44713,0.00018,25.44709]
[1776974392649,33.63,77750.45,8.9,-0.44835,0.00018,25.45521]
[1776974393518,33.63,77750.45,8.9,-0.44835,0.00018,25.45521]
[1776974393539,33.63,77750.45,8.9,-0.44835,0.00018,25.45521]
[1776974393656,33.63,77754.09,8.9,-0.44769,0.00018,25.4508]
[1776974394798,33.63,77754.09,8.9,-0.44769,0.00018,25.4508]
[1776974394922,33.63,77754.09,8.9,-0.44769,0.00018,25.4508]
[1776974394938,33.63,77754.09,8.9,-0.44769,0.00018,25.4508]
[1776974394985,33.63,77754.09,8.9,-0.44769,0.00018,25.4508]
[1776974395671,33.63,77746.01,8.9,-0.44916,0.00018,25.46046]
[1776974396029,33.63,77746.01,8.9,-0.44916,0.00018,25.46046]
[1776974398711,33.63,77748.17,8.9,-0.44877,0.00018,25.45792]
[1776974398745,33.63,77748.17,8.9,-0.44877,0.00018,25.45792]
[1776974398851,33.63,77748.17,8.9,-0.44877,0.00018,25.45792]
[1776974398873,33.63,77739.84,8.9,-0.45029,0.00018,25.46762]
[1776974400938,33.63,77740.26,8.9,-0.45021,0.00018,25.46714]
[1776974402989,33.63,77742.82,8.9,-0.44974,0.00018,25.46418]
[1776974404082,33.63,77746.96,8.9,-0.44899,0.00018,25.45933]
[1776974404213,33.63,77746.96,8.9,-0.44899,0.00018,25.45933]
[1776974404737,33.63,77731.6,8.9,-0.4518,0.00018,25.47683]
[1776974404962,33.63,77731.6,8.9,-0.4518,0.00018,25.47683]
[1776974405744,33.63,77736.96,8.9,-0.45081,0.00018,25.47086]
[1776974406367,33.63,77736.96,8.9,-0.45081,0.00018,25.47086]
[1776974406805,33.63,77736.96,8.9,-0.45081,0.00018,25.47086]
[1776974406903,33.63,77731.01,8.9,-0.4519,0.00018,25.47747]
[1776974408160,33.63,77725.81,8.9,-0.45286,0.00018,25.4831]
[1776974408232,33.63,77725.81,8.9,-0.45286,0.00018,25.4831]
[1776974408765,33.63,77721.17,8.9,-0.4537,0.00018,25.48799]
[1776974413113,33.63,77720.3,8.9,-0.45386,0.00018,25.48889]
[1776974413375,33.63,77717.3,8.9,-0.45441,0.00018,25.49198]
[1776974413426,33.63,77717.3,8.9,-0.45441,0.00018,25.49198]
[1776974413594,33.63,77717.3,8.9,-0.45441,0.00018,25.49198]
[1776974413906,33.63,77717.3,8.9,-0.45441,0.00018,25.49198]
[1776974413813,33.63,77697.0,8.9,-0.45814,0.00018,25.51161]
[1776974414405,33.63,77697.0,8.9,-0.45814,0.00018,25.51161]
[1776974414822,33.63,77697.0,8.9,-0.45814,0.00018,25.51161]
[1776974415835,33.63,77692.91,8.9,-0.45888,0.00018,25.51528]
[1776974416842,33.63,77686.28,8.9,-0.4601,0.00018,25.52106]
[1776974418880,33.63,77687.67,8.9,-0.45985,0.00018,25.51987]
[1776974420870,33.63,77693.09,8.9,-0.45885,0.00018,25.51511]
[1776974425905,33.62,77688.47,8.9,-0.4597,0.00018,25.51916]
[1776974426389,33.62,77688.47,8.9,-0.4597,0.00018,25.51916]
[1776974432048,33.62,77690.7,8.9,-0.45928,0.00018,25.5172]
[1776974432115,33.62,77690.7,8.9,-0.45928,0.00018,25.5172]
[1776974432336,33.62,77690.7,8.9,-0.45928,0.00018,25.5172]
[1776974432443,33.62,77690.7,8.9,-0.45928,0.00018,25.5172]
[1776974432449,33.62,77690.7,8.9,-0.45928,0.00018,25.5172]
[1776974432590,33.62,77690.7,8.9,-0.45928,0.00018,25.5172]
[1776974433656,33.62,77673.47,8.9,-0.46244,0.00018,25.52795]
[1776974433961,33.62,77680.33,8.9,-0.46118,0.00018,25.52244]
[1776974438996,33.62,77680.97,8.9,-0.46107,0.00018,25.52191]
[1776974444257,33.62,77680.64,8.9,-0.46113,0.00018,25.52218]
[1776974444690,33.62,77680.64,8.9,-0.46113,0.00018,25.52218]
[1776974445137,33.62,77679.83,8.9,-0.46128,0.00018,25.52285]
[1776974445236,33.62,77692.15,8.9,-0.45901,0.00018,25.51234]
[1776974446137,33.62,77692.15,8.9,-0.45901,0.00018,25.51234]
[1776974446388,33.62,77692.15,8.9,-0.45901,0.00018,25.51234]
[1776974447053,33.62,77682.16,8.9,-0.46085,0.00018,25.52091]
[1776974448059,33.62,77676.08,8.9,-0.46196,0.00018,25.52587]
[1776974451148,33.62,77677.22,8.9,-0.46175,0.00018,25.52496]
[1776974454149,33.62,77676.91,8.9,-0.46181,0.00018,25.52521]
[1776974460253,33.62,77676.92,8.9,-0.46181,0.00018,25.5252]
[1776974460307,33.62,77676.92,8.9,-0.46181,0.00018,25.5252]
[1776974460544,33.62,77676.92,8.9,-0.46181,0.00018,25.5252]
[1776974460663,33.62,77676.92,8.9,-0.46181,0.00018,25.5252]
[1776974460807,33.62,77676.92,8.9,-0.46181,0.00018,25.5252]
[1776974461064,33.62,77676.92,8.9,-0.46181,0.00018,25.5252]
[1776974461115,33.62,77676.92,8.9,-0.46181,0.00018,25.5252]
[1776974461337,33.62,77677.49,8.9,-0.4617,0.00018,25.52474]
[1776974461445,33.62,77677.49,8.9,-0.4617,0.00018,25.52474]
[1776974461447,33.62,77677.49,8.9,-0.4617,0.00018,25.52474]
[1776974462057,33.62,77711.79,8.9,-0.45541,0.00018,25.49387]
[1776974463175,33.62,77712.83,8.9,-0.45522,0.00018,25.49284]
[1776974464202,33.62,77712.83,8.9,-0.45522,0.00018,25.49284]
[1776974464713,33.62,77712.83,8.9,-0.45522,0.00018,25.49284]
[1776974464933,33.62,77711.78,8.9,-0.45541,0.00018,25.49388]
[1776974470224,33.62,77716.96,8.9,-0.45446,0.00018,25.48866]
[1776974473275,33.62,77715.8,8.9,-0.45467,0.00018,25.48983]
[1776974473324,33.62,77715.8,8.9,-0.45467,0.00018,25.48983]
[1776974474085,33.61,77716.19,8.9,-0.4546,0.00018,25.48942]
[1776974474336,33.61,77722.57,8.9,-0.45343,0.00018,25.48282]
[1776974476267,33.61,77728.76,8.9,-0.45229,0.00018,25.47621]
[1776974478139,33.61,77727.68,8.9,-0.45249,0.00018,25.47739]
[1776974483326,33.62,77725.67,8.9,-0.45286,0.00018,25.47956]
[1776974487428,33.62,77726.13,8.9,-0.45278,0.00018,25.47909]
[1776974487443,33.62,77726.13,8.9,-0.45278,0.00018,25.47909]
[1776974487868,33.62,77726.13,8.9,-0.45278,0.00018,25.47909]
[1776974487878,33.62,77726.13,8.9,-0.45278,0.00018,25.47909]
[1776974488351,33.62,77736.95,8.9,-0.4508,0.00018,25.46719]
[1776974489201,33.62,77736.95,8.9,-0.4508,0.00018,25.46719]
[1776974489358,33.62,77743.11,8.9,-0.44967,0.00018,25.46014]
[1776974490588,33.62,77750.76,8.9,-0.44827,0.00018,25.4511]
[1776974493141,33.62,77751.73,8.9,-0.44809,0.00018,25.44636]
[1776974493847,33.62,77757.76,8.9,-0.44699,0.00018,25.43898]
[1776974495400,33.62,77764.47,8.9,-0.44576,0.00018,25.43054]
[1776974500473,33.62,77764.45,8.9,-0.44577,0.00018,25.43059]
[1776974500518,33.62,77764.45,8.9,-0.44577,0.00018,25.43059]
[1776974500701,33.62,77764.45,8.9,-0.44577,0.00018,25.43059]
[1776974500790,33.62,77764.46,8.9,-0.44577,0.00018,25.43058]
[1776974501234,33.62,77764.46,8.9,-0.44577,0.00018,25.43058]
[1776974501773,33.62,77764.46,8.9,-0.44577,0.00018,25.43058]
[1776974501874,33.62,77773.29,8.9,-0.44415,0.00018,25.4191]
[1776974506578,33.62,77777.31,8.9,-0.44342,0.00018,25.41371]
[1776974508828,33.62,77778.81,8.9,-0.44314,0.00018,25.41167]
[1776974508955,33.62,77778.81,8.9,-0.44314,0.00018,25.41167]
[1776974509718,33.62,77780.83,8.9,-0.44277,0.00018,25.40892]
[1776974512326,33.62,77781.4,8.9,-0.44267,0.00018,25.40812]
[1776974517579,33.61,77783.14,8.9,-0.44234,0.00018,25.40565]
[1776974522613,33.61,77789.82,8.9,-0.44111,0.00018,25.39627]
[1776974527648,33.6,77789.38,8.9,-0.44118,0.00018,25.3968]
[1776974532684,33.59,77788.35,8.9,-0.44136,0.00018,25.39816]
[1776974533059,33.59,77788.35,8.9,-0.44136,0.00018,25.39816]
[1776974534427,33.59,77788.18,8.9,-0.44139,0.00018,25.39839]
[1776974534464,33.59,77788.18,8.9,-0.44139,0.00018,25.39839]
[1776974534490,33.59,77788.18,8.9,-0.44139,0.00018,25.39839]
[1776974534539,33.59,77788.18,8.9,-0.44139,0.00018,25.39839]
[1776974534698,33.59,77799.03,8.9,-0.43941,0.00018,25.3828]
[1776974535376,33.59,77799.03,8.9,-0.43941,0.00018,25.3828]
[1776974538709,33.59,77803.96,8.9,-0.4385,0.00018,25.37544]
[1776974538726,33.59,77810.9,8.9,-0.43724,0.00018,25.36498]
[1776974541133,33.59,77811.86,8.9,-0.43707,0.00018,25.36354]
[1776974542111,33.59,77812.26,8.9,-0.437,0.00018,25.36293]
[1776974542214,33.59,77812.26,8.9,-0.437,0.00018,25.36293]
[1776974542216,33.59,77812.26,8.9,-0.437,0.00018,25.36293]
[1776974542990,33.59,77823.3,8.9,-0.43499,0.00018,25.34568]
[1776974545775,33.59,77830.38,8.9,-0.4337,0.00018,25.33434]
[1776974546936,33.59,77830.38,8.9,-0.4337,0.00018,25.33434]
[1776974547038,33.59,77830.78,8.9,-0.43363,0.00018,25.33371]
[1776974552611,33.6,77834.36,8.9,-0.43298,0.00018,25.32431]
[1776974557863,33.6,77837.85,8.9,-0.43236,0.00018,25.31863]
[1776974562633,33.61,77838.62,8.9,-0.43222,0.00018,25.31742]
[1776974562681,33.61,77838.62,8.9,-0.43222,0.00018,25.31742]
[1776974562909,33.61,77838.62,8.9,-0.43222,0.00018,25.31742]
[1776974563046,33.61,77838.62,8.9,-0.43222,0.00018,25.31742]
[1776974562912,33.61,77851.34,8.9,-0.42992,0.00018,25.29575]
[1776974563138,33.61,77851.34,8.9,-0.42992,0.00018,25.29575]
[1776974563309,33.61,77851.34,8.9,-0.42992,0.00018,25.29575]
[1776974563495,33.61,77851.34,8.9,-0.42992,0.00018,25.29575]
[1776974563776,33.61,77851.34,8.9,-0.42992,0.00018,25.29575]
[1776974564026,33.61,77859.08,8.9,-0.42851,0.00018,25.28213]
[1776974567822,33.61,77859.69,8.9,-0.4284,0.00018,25.28098]
[1776974572465,33.6,77861.14,8.9,-0.42812,0.00018,25.27828]
[1776974572475,33.6,77861.14,8.9,-0.42812,0.00018,25.27828]
[1776974572652,33.6,77861.14,8.9,-0.42812,0.00018,25.27828]
[1776974572972,33.6,77851.55,8.9,-0.42986,0.00018,25.2952]
[1776974573137,33.6,77851.55,8.9,-0.42986,0.00018,25.2952]
[1776974573979,33.6,77845.43,8.9,-0.43097,0.00018,25.30574]
[1776974576289,33.6,77847.45,8.9,-0.4306,0.00018,25.30227]
[1776974576606,33.6,77847.45,8.9,-0.4306,0.00018,25.30227]
[1776974577578,33.6,77842.57,8.9,-0.43149,0.00018,25.31059]
[1776974577932,33.6,77842.57,8.9,-0.43149,0.00018,25.31059]
[1776974578008,33.6,77842.57,8.9,-0.43149,0.00018,25.31059]
[1776974578140,33.6,77842.57,8.9,-0.43149,0.00018,25.31059]
[1776974578010,33.6,77839.42,8.9,-0.43206,0.00018,25.31589]
[1776974579017,33.6,77818.71,8.9,-0.43583,0.00018,25.34951]
[1776974580025,33.6,77812.73,8.9,-0.43692,0.00018,25.35879]
[1776974580856,33.6,77812.73,8.9,-0.43692,0.00018,25.35879]
[1776974585060,33.6,77821.21,8.9,-0.43538,0.00018,25.34559]
[1776974585187,33.6,77821.21,8.9,-0.43538,0.00018,25.34559]
[1776974587609,33.6,77827.57,8.9,-0.43422,0.00018,25.33544]
[1776974596139,33.6,77828.7,8.9,-0.43402,0.00018,25.33367]
[1776974597859,33.61,77828.7,8.9,-0.43402,0.00018,25.33371]
[1776974599162,33.61,77818.29,8.9,-0.43592,0.00018,25.3503]
[1776974604536,33.61,77818.14,8.9,-0.43595,0.00018,25.35055]
[1776974604548,33.61,77818.14,8.9,-0.43595,0.00018,25.35055]
[1776974604626,33.61,77818.14,8.9,-0.43595,0.00018,25.35055]
[1776974604649,33.61,77818.14,8.9,-0.43595,0.00018,25.35055]
[1776974604662,33.61,77818.14,8.9,-0.43595,0.00018,25.35055]
[1776974604731,33.61,77817.99,8.9,-0.43598,0.00018,25.35079]
[1776974605770,33.61,77817.99,8.9,-0.43598,0.00018,25.35079]
[1776974605871,33.61,77804.42,8.9,-0.43845,0.00018,25.37151]
[1776974609848,33.61,77802.18,8.9,-0.43886,0.00018,25.37483]
[1776974611245,33.61,77810.57,8.9,-0.43732,0.00018,25.35864]
[1776974613887,33.61,77811.05,8.9,-0.43723,0.00018,25.35791]
[1776974619301,33.61,77813.69,8.9,-0.43676,0.00018,25.35394]
[1776974621315,33.61,77807.29,8.9,-0.43793,0.00018,25.3637]
[1776974626351,33.62,77807.98,8.9,-0.43781,0.00018,25.36274]
[1776974631805,33.62,77811.75,8.9,-0.43713,0.00018,25.35707]
[1776974631872,33.62,77811.75,8.9,-0.43713,0.00018,25.35707]
[1776974631935,33.62,77812.11,8.9,-0.43706,0.00018,25.35654]
[1776974633121,33.62,77819.36,8.9,-0.43575,0.00018,25.34531]
[1776974638435,33.63,77820.78,8.9,-0.43549,0.00018,25.34311]
[1776974639647,33.63,77820.78,8.9,-0.43549,0.00018,25.34311]
[1776974639724,33.63,77820.93,8.9,-0.43546,0.00018,25.34289]
[1776974640187,33.63,77820.93,8.9,-0.43546,0.00018,25.34289]
[1776974640447,33.63,77820.93,8.9,-0.43546,0.00018,25.34289]
[1776974641001,33.63,77820.93,8.9,-0.43546,0.00018,25.34289]
[1776974641067,33.63,77820.93,8.9,-0.43546,0.00018,25.34289]
[1776974641105,33.63,77820.93,8.9,-0.43546,0.00018,25.34289]
[1776974641142,33.63,77820.93,8.9,-0.43546,0.00018,25.34289]
[1776974641136,33.63,77832.47,8.9,-0.43337,0.00018,25.32435]
[1776974641270,33.63,77832.47,8.9,-0.43337,0.00018,25.32435]
[1776974641315,33.63,77832.47,8.9,-0.43337,0.00018,25.32435]
[1776974642033,33.63,77851.58,8.9,-0.4299,0.00018,25.29209]
[1776974642859,33.63,77854.22,8.9,-0.42942,0.00018,25.28747]
[1776974645358,33.63,77854.66,8.9,-0.42934,0.00018,25.2867]
[1776974646301,33.63,77854.12,8.9,-0.42944,0.00018,25.28765]
[1776974651528,33.63,77850.77,8.9,-0.43005,0.00018,25.29351]
[1776974654435,33.63,77849.07,8.9,-0.43035,0.00018,25.29645]
[1776974658575,33.63,77850.05,8.9,-0.43018,0.00018,25.29476]
[1776974661222,33.63,77851.19,8.9,-0.42997,0.00018,25.29279]
[1776974667637,33.63,77854.56,8.9,-0.42936,0.00018,25.28694]
[1776974669005,33.63,77858.12,8.9,-0.42872,0.00018,25.28067]
[1776974669117,33.63,77858.12,8.9,-0.42872,0.00018,25.28067]
[1776974669103,33.63,77862.82,8.9,-0.42787,0.00018,25.27229]
[1776974674739,33.62,77862.89,8.9,-0.42783,0.00018,25.2684]
[1776974678955,33.62,77865.21,8.9,-0.4274,0.00018,25.26409]
[1776974680577,33.61,77866.33,8.9,-0.42719,0.00018,25.26199]
[1776974681025,33.61,77866.33,8.9,-0.42719,0.00018,25.26199]
[1776974690161,33.6,77865.11,8.9,-0.42739,0.00018,25.26393]
[1776974691811,33.6,77872.99,8.9,-0.42595,0.00018,25.24934]
[1776974696847,33.59,77873.73,8.9,-0.4258,0.00018,25.24774]
[1776974698341,33.59,77874.07,8.9,-0.42574,0.00018,25.24711]
[1776974699930,33.59,77873.96,8.9,-0.42576,0.00018,25.24731]
[1776974700043,33.59,77873.96,8.9,-0.42576,0.00018,25.24731]
[1776974700376,33.59,77874.11,8.9,-0.42573,0.00018,25.24703]
[1776974700852,33.59,77874.11,8.9,-0.42573,0.00018,25.24703]
[1776974700953,33.59,77884.01,8.9,-0.42394,0.00018,25.22836]
[1776974701371,33.59,77884.01,8.9,-0.42394,0.00018,25.22836]
[1776974702817,33.59,77885.07,8.9,-0.42374,0.00018,25.22634]
[1776974705173,33.59,77880.87,8.9,-0.42451,0.00018,25.23436]
[1776974715104,33.59,77879.9,8.9,-0.42469,0.00018,25.23629]
[1776974715982,33.59,77885.97,8.9,-0.42359,0.00018,25.22474]
[1776974716951,33.59,77885.97,8.9,-0.42359,0.00018,25.22474]
[1776974722024,33.59,77883.15,8.9,-0.4241,0.00018,25.23016]
[1776974725294,33.59,77884.41,8.9,-0.42388,0.00018,25.22778]
[1776974725341,33.59,77884.41,8.9,-0.42388,0.00018,25.22778]
[1776974725511,33.59,77884.41,8.9,-0.42388,0.00018,25.22778]
[1776974725582,33.59,77884.41,8.9,-0.42388,0.00018,25.22778]
[1776974725609,33.59,77884.41,8.9,-0.42388,0.00018,25.22778]
[1776974726052,33.59,77899.02,8.9,-0.42124,0.00018,25.19927]
[1776974731086,33.6,77898.96,8.9,-0.42124,0.00018,25.19584]
[1776974731357,33.6,77898.96,8.9,-0.42124,0.00018,25.19584]
[1776974731376,33.6,77898.96,8.9,-0.42124,0.00018,25.19584]
[1776974737129,33.6,77897.18,8.9,-0.42157,0.00018,25.19945]
[1776974740446,33.6,77895.9,8.9,-0.42181,0.00018,25.20202]
[1776974742164,33.6,77883.3,8.9,-0.42409,0.00018,25.22649]
[1776974742620,33.6,77883.3,8.9,-0.42409,0.00018,25.22649]
[1776974743973,33.6,77877.66,8.9,-0.42511,0.00018,25.23718]
[1776974749158,33.6,77873.1,8.9,-0.42593,0.00018,25.24568]
[1776974749330,33.6,77869.16,8.9,-0.42665,0.00018,25.25293]
[1776974750138,33.6,77869.16,8.9,-0.42665,0.00018,25.25293]
[1776974750220,33.6,77862.9,8.9,-0.42778,0.00018,25.26428]
[1776974752634,33.6,77858.22,8.9,-0.42862,0.00018,25.2726]
[1776974754058,33.6,77863.15,8.9,-0.42773,0.00018,25.26375]
[1776974754247,33.6,77870.76,8.9,-0.42635,0.00018,25.24984]
[1776974754543,33.6,77870.76,8.9,-0.42635,0.00018,25.24984]
[1776974760290,33.58,77871.74,8.9,-0.42615,0.00018,25.2478]
[1776974761448,33.58,77871.74,8.9,-0.42615,0.00018,25.2478]
[1776974762242,33.58,77871.74,8.9,-0.42615,0.00018,25.2478]
[1776974762471,33.58,77886.92,8.9,-0.42339,0.00018,25.21907]
[1776974763530,33.58,77886.92,8.9,-0.42339,0.00018,25.21907]
[1776974763538,33.58,77886.92,8.9,-0.42339,0.00018,25.21907]
[1776974764199,33.58,77886.92,8.9,-0.42339,0.00018,25.21907]
[1776974763631,33.58,77894.35,8.9,-0.42205,0.00018,25.20461]
[1776974767542,33.59,77900.3,8.9,-0.42098,0.00018,25.19287]
[1776974772798,33.59,77902.38,8.9,-0.42061,0.00018,25.18877]
[1776974776274,33.59,77901.54,8.9,-0.42076,0.00018,25.19051]
[1776974776420,33.59,77902.95,8.9,-0.42051,0.00018,25.18771]
[1776974778959,33.59,77901.91,8.9,-0.4207,0.00018,25.1898]
[1776974778974,33.59,77901.91,8.9,-0.4207,0.00018,25.1898]
[1776974779055,33.59,77901.91,8.9,-0.4207,0.00018,25.1898]
[1776974779158,33.59,77901.93,8.9,-0.4207,0.00018,25.18978]
[1776974779462,33.59,77901.93,8.9,-0.4207,0.00018,25.18978]
[1776974779498,33.59,77901.93,8.9,-0.4207,0.00018,25.18978]
[1776974779596,33.59,77893.45,8.9,-0.42223,0.00018,25.2066]
[1776974780447,33.59,77887.42,8.9,-0.42332,0.00018,25.21835]
[1776974782697,33.59,77887.27,8.9,-0.42335,0.00018,25.21865]
[1776974785214,33.59,77886.49,8.9,-0.42349,0.00018,25.22019]
[1776974787515,33.6,77880.52,8.9,-0.42458,0.00018,25.23165]
[1776974792550,33.6,77879.31,8.9,-0.4248,0.00018,25.23042]
[1776974797585,33.61,77882.82,8.9,-0.42417,0.00018,25.22386]
[1776974802620,33.61,77880.25,8.9,-0.42464,0.00018,25.22882]
[1776974808661,33.61,77878.31,8.9,-0.425,0.00018,25.23259]
[1776974809688,33.61,77878.31,8.9,-0.425,0.00018,25.23259]
[1776974814201,33.62,77871.41,8.9,-0.42626,0.00018,25.24551]
[1776974814224,33.62,77878.2,8.9,-0.42503,0.00018,25.23291]
[1776974819740,33.62,77881.51,8.9,-0.42444,0.00018,25.22675]
[1776974823052,33.62,77880.67,8.9,-0.42459,0.00018,25.22834]
[1776974827232,33.62,77883.53,8.9,-0.42408,0.00018,25.22292]
[1776974827865,33.62,77883.33,8.9,-0.42411,0.00018,25.22331]
[1776974827940,33.62,77898.61,8.9,-0.42135,0.00018,25.1936]
[1776974829022,33.62,77898.61,8.9,-0.42135,0.00018,25.1936]
[1776974831627,33.63,77896.51,8.9,-0.42174,0.00018,25.19781]
[1776974833054,33.63,77898.17,8.9,-0.42144,0.00018,25.19453]
[1776974833193,33.63,77898.17,8.9,-0.42144,0.00018,25.19453]
[1776974833981,33.63,77898.34,8.9,-0.42141,0.00018,25.19421]
[1776974834357,33.63,77898.34,8.9,-0.42141,0.00018,25.19421]
[1776974835262,33.63,77896.73,8.9,-0.4217,0.00018,25.19741]
[1776974840887,33.63,77897.51,8.9,-0.42156,0.00018,25.19593]
[1776974842761,33.63,77898.18,8.9,-0.42144,0.00018,25.19461]
[1776974844508,33.63,77899.08,8.9,-0.42128,0.00018,25.19284]
[1776974849950,33.63,77900.64,8.9,-0.421,0.00018,25.1898]
[1776974854985,33.64,77899.53,8.9,-0.4212,0.00018,25.18843]
[1776974857938,33.64,77899.61,8.9,-0.42119,0.00018,25.18828]
[1776974861208,33.64,77896.94,8.9,-0.42167,0.00018,25.19359]
[1776974861457,33.64,77898.05,8.9,-0.42147,0.00018,25.19141]
[1776974862873,33.64,77901.31,8.9,-0.42088,0.00018,25.18493]
[1776974863040,33.64,77902.14,8.9,-0.42073,0.00018,25.18327]
[1776974868076,33.64,77902.77,8.9,-0.42062,0.00018,25.18201]
[1776974873085,33.64,77900.54,8.9,-0.42102,0.00018,25.18647]
[1776974876539,33.64,77899.66,8.9,-0.42118,0.00018,25.18821]
[1776974878053,33.64,77897.22,8.9,-0.42162,0.00018,25.19305]
[1776974878098,33.64,77897.22,8.9,-0.42162,0.00018,25.19305]
[1776974878147,33.64,77894.69,8.9,-0.42208,0.00018,25.19803]
[1776974879330,33.64,77894.69,8.9,-0.42208,0.00018,25.19803]
[1776974879154,33.64,77884.93,8.9,-0.42384,0.00018,25.21695]
[1776974881410,33.64,77887.24,8.9,-0.42342,0.00018,25.21254]
[1776974882176,33.64,77899.45,8.9,-0.42122,0.00018,25.1887]
[1776974887211,33.64,77901.63,8.9,-0.42083,0.00018,25.18438]
[1776974892246,33.64,77905.51,8.9,-0.42013,0.00018,25.17663]
[1776974892759,33.64,77905.51,8.9,-0.42013,0.00018,25.17663]
[1776974898288,33.64,77901.48,8.9,-0.42086,0.00018,25.18477]
[1776974901694,33.65,77901.07,8.9,-0.42094,0.00018,25.18561]
[1776974902532,33.65,77900.54,8.9,-0.42104,0.00018,25.18667]
[1776974902779,33.65,77900.54,8.9,-0.42104,0.00018,25.18667]
[1776974903323,33.65,77893.99,8.9,-0.42222,0.00018,25.19962]
[1776974906345,33.65,77887.7,8.9,-0.42336,0.00018,25.21189]
[1776974907831,33.65,77886.53,8.9,-0.42357,0.00018,25.21416]
[1776974908358,33.65,77878.05,8.9,-0.42511,0.00018,25.23027]
[1776974913394,33.66,77878.74,8.9,-0.42499,0.00018,25.2255]
[1776974918431,33.66,77879.88,8.9,-0.42479,0.00018,25.22348]
[1776974923428,33.66,77877.53,8.9,-0.42522,0.00018,25.22796]
[1776974924471,33.67,77892.69,8.9,-0.42249,0.00018,25.19906]
[1776974929506,33.67,77893.7,8.9,-0.42231,0.00018,25.19712]
[1776974933137,33.67,77892.49,8.9,-0.42253,0.00018,25.1995]
[1776974935176,33.67,77888.07,8.9,-0.42333,0.00018,25.20808]
[1776974935561,33.67,77886.34,8.9,-0.42364,0.00018,25.21143]
[1776974935577,33.67,77886.34,8.9,-0.42364,0.00018,25.21143]
[1776974937267,33.67,77889.11,8.9,-0.42314,0.00018,25.2061]
[1776974937348,33.67,77902.0,8.9,-0.42082,0.00018,25.1808]
[1776974937798,33.67,77902.0,8.9,-0.42082,0.00018,25.1808]
[1776974937835,33.67,77902.0,8.9,-0.42082,0.00018,25.1808]
[1776974938250,33.67,77902.0,8.9,-0.42082,0.00018,25.1808]
[1776974938398,33.67,77902.0,8.9,-0.42082,0.00018,25.1808]
[1776974938550,33.67,77905.79,8.9,-0.42013,0.00018,25.17321]
[1776974939257,33.67,77905.79,8.9,-0.42013,0.00018,25.17321]
[1776974940302,33.67,77908.67,8.9,-0.41962,0.00018,25.16739]
[1776974945428,33.67,77906.73,8.9,-0.41997,0.00018,25.17137]
[1776974950668,33.68,77909.43,8.9,-0.41949,0.00018,25.16598]
[1776974951489,33.68,77909.43,8.9,-0.41949,0.00018,25.16598]
[1776974951587,33.68,77909.43,8.9,-0.41949,0.00018,25.16598]
[1776974952391,33.68,77909.43,8.9,-0.41949,0.00018,25.16598]
[1776974952400,33.68,77909.43,8.9,-0.41949,0.00018,25.16598]
[1776974952438,33.68,77909.43,8.9,-0.41949,0.00018,25.16598]
[1776974952470,33.68,77909.52,8.9,-0.41947,0.00018,25.16581]
[1776974952654,33.68,77909.52,8.9,-0.41947,0.00018,25.16581]
[1776974953137,33.68,77909.52,8.9,-0.41947,0.00018,25.16581]
[1776974953238,33.68,77915.98,8.9,-0.41831,0.00018,25.15255]
[1776974953689,33.68,77924.39,8.9,-0.4168,0.00018,25.13498]
[1776974955506,33.68,77925.46,8.9,-0.4166,0.00018,25.13269]
[1776974955533,33.68,77925.46,8.9,-0.4166,0.00018,25.13269]
[1776974959476,33.67,77923.26,8.9,-0.41699,0.00018,25.13722]
[1776974961847,33.67,77923.52,8.9,-0.41694,0.00018,25.13658]
[1776974962326,33.67,77923.52,8.9,-0.41694,0.00018,25.13658]
[1776974966451,33.67,77923.29,8.9,-0.41697,0.00018,25.13699]
[1776974972137,33.67,77924.4,8.9,-0.41677,0.00018,25.13461]
[1776974978120,33.66,77927.52,8.9,-0.41619,0.00018,25.12426]
[1776974984906,33.66,77927.39,8.9,-0.4162,0.00018,25.12436]
[1776974988166,33.66,77927.79,8.9,-0.41613,0.00018,25.12347]
[1776974989482,33.65,77928.39,8.9,-0.41602,0.00018,25.12217]
[1776974989508,33.65,77918.71,8.9,-0.41776,0.00018,25.14259]
[1776974994977,33.65,77918.93,8.9,-0.4177,0.00018,25.14194]
[1776975000329,33.64,77918.71,8.9,-0.41773,0.00018,25.14227]
[1776975002673,33.64,77917.69,8.9,-0.41792,0.00018,25.14442]
[1776975002724,33.64,77917.69,8.9,-0.41792,0.00018,25.14442]
[1776975003038,33.64,77925.21,8.9,-0.41657,0.00018,25.12862]
[1776975004718,33.64,77926.18,8.9,-0.41639,0.00018,25.12655]
[1776975005474,33.64,77926.18,8.9,-0.41639,0.00018,25.12655]
[1776975006059,33.64,77919.55,8.9,-0.41758,0.00018,25.14051]
[1776975008332,33.64,77917.96,8.9,-0.41787,0.00018,25.14383]
[1776975008488,33.64,77917.96,8.9,-0.41787,0.00018,25.14383]
[1776975008726,33.64,77917.78,8.9,-0.4179,0.00018,25.1442]
[1776975008788,33.64,77917.78,8.9,-0.4179,0.00018,25.1442]
[1776975009178,33.64,77917.78,8.9,-0.4179,0.00018,25.1442]
[1776975009258,33.64,77917.78,8.9,-0.4179,0.00018,25.1442]
[1776975009376,33.64,77917.78,8.9,-0.4179,0.00018,25.1442]
[1776975009415,33.64,77917.78,8.9,-0.4179,0.00018,25.1442]
[1776975009597,33.64,77917.78,8.9,-0.4179,0.00018,25.1442]
[1776975009470,33.64,77902.26,8.9,-0.4207,0.00018,25.17594]
[1776975009644,33.64,77902.26,8.9,-0.4207,0.00018,25.17594]
[1776975009793,33.64,77902.26,8.9,-0.4207,0.00018,25.17594]
[1776975009813,33.64,77902.26,8.9,-0.4207,0.00018,25.17594]
[1776975009867,33.64,77902.26,8.9,-0.4207,0.00018,25.17594]
[1776975010386,33.64,77902.26,8.9,-0.4207,0.00018,25.17594]
[1776975010474,33.64,77880.1,8.9,-0.42471,0.00018,25.21905]
[1776975011095,33.64,77875.51,8.9,-0.42554,0.00018,25.22766]
[1776975011650,33.64,77875.51,8.9,-0.42554,0.00018,25.22766]
[1776975014835,33.64,77874.98,8.9,-0.42564,0.00018,25.22863]
[1776975020158,33.64,77875.15,8.9,-0.4256,0.00018,25.22829]
[1776975023074,33.64,77874.58,8.9,-0.4257,0.00018,25.22934]
[1776975028214,33.64,77869.95,8.9,-0.42654,0.00018,25.23786]
[1776975033248,33.64,77869.83,8.9,-0.42655,0.00018,25.23443]
[1776975038284,33.64,77869.97,8.9,-0.42652,0.00018,25.23415]
[1776975043319,33.64,77875.86,8.9,-0.42546,0.00018,25.22323]
[1776975047290,33.64,77876.97,8.9,-0.42525,0.00018,25.22116]
[1776975047367,33.64,77876.97,8.9,-0.42525,0.00018,25.22116]
[1776975047391,33.64,77885.93,8.9,-0.42363,0.00018,25.20418]
[1776975050548,33.64,77891.22,8.9,-0.42268,0.00018,25.19398]
[1776975054469,33.64,77887.37,8.9,-0.42338,0.00018,25.20148]
[1776975060443,33.64,77888.22,8.9,-0.42323,0.00018,25.1999]
[1776975060622,33.64,77888.22,8.9,-0.42323,0.00018,25.1999]
[1776975066485,33.64,77889.48,8.9,-0.42301,0.00018,25.19751]
[1776975071520,33.65,77889.57,8.9,-0.42299,0.00018,25.19736]
[1776975073102,33.65,77890.26,8.9,-0.42287,0.00018,25.19603]
[1776975073190,33.65,77890.26,8.9,-0.42287,0.00018,25.19603]
[1776975073534,33.65,77904.22,8.9,-0.42035,0.00018,25.16845]
[1776975074127,33.65,77904.22,8.9,-0.42035,0.00018,25.16845]
[1776975074132,33.65,77904.22,8.9,-0.42035,0.00018,25.16845]
[1776975074541,33.65,77912.28,8.9,-0.41889,0.00018,25.15207]
[1776975079576,33.65,77909.68,8.9,-0.41937,0.00018,25.15744]
[1776975083374,33.65,77909.26,8.9,-0.41944,0.00018,25.15832]
[1776975086181,33.65,77903.0,8.9,-0.42057,0.00018,25.17098]
[1776975093675,33.65,77902.56,8.9,-0.42064,0.00018,25.16822]
[1776975098710,33.65,77901.81,8.9,-0.42078,0.00018,25.16971]
[1776975104435,33.65,77900.14,8.9,-0.42108,0.00018,25.17302]
[1776975104506,33.65,77900.14,8.9,-0.42108,0.00018,25.17302]
[1776975104528,33.65,77900.14,8.9,-0.42108,0.00018,25.17302]
[1776975104594,33.65,77900.14,8.9,-0.42108,0.00018,25.17302]
[1776975104620,33.65,77900.2,8.9,-0.42106,0.00018,25.17289]
[1776975104752,33.65,77892.18,8.9,-0.42251,0.00018,25.1887]
[1776975105759,33.65,77885.64,8.9,-0.4237,0.00018,25.20135]
[1776975109915,33.65,77880.01,8.9,-0.42472,0.00018,25.21213]
[1776975112428,33.65,77875.93,8.9,-0.42546,0.00018,25.21983]
[1776975117845,33.65,77872.7,8.9,-0.42605,0.00018,25.22581]
[1776975120656,33.65,77872.66,8.9,-0.42605,0.00018,25.22588]
[1776975129930,33.65,77870.68,8.9,-0.4264,0.00018,25.22941]
[1776975134965,33.64,77868.99,8.9,-0.42671,0.00018,25.23247]
[1776975140000,33.64,77866.48,8.9,-0.42716,0.00018,25.23701]
[1776975145035,33.64,77866.82,8.9,-0.42709,0.00018,25.23636]
[1776975150070,33.64,77865.54,8.9,-0.42732,0.00018,25.23864]
[1776975155107,33.64,77864.66,8.9,-0.42747,0.00018,25.23659]
[1776975160404,33.64,77864.65,8.9,-0.42747,0.00018,25.23659]
[1776975160708,33.64,77864.65,8.9,-0.42747,0.00018,25.23659]
[1776975160764,33.64,77864.65,8.9,-0.42747,0.00018,25.23659]
[1776975161160,33.64,77864.55,8.9,-0.42749,0.00018,25.23677]
[1776975161262,33.64,77858.07,8.9,-0.42866,0.00018,25.24835]
[1776975167191,33.63,77853.51,8.9,-0.42948,0.00018,25.25632]
[1776975172227,33.63,77851.9,8.9,-0.42977,0.00018,25.25908]
[1776975177261,33.63,77849.88,8.9,-0.43013,0.00018,25.26253]
[1776975182302,33.62,77849.61,8.9,-0.43018,0.00018,25.26294]
[1776975185105,33.62,77844.78,8.9,-0.43105,0.00018,25.27122]
[1776975185337,33.62,77844.78,8.9,-0.43105,0.00018,25.27122]
[1776975186137,33.62,77845.18,8.9,-0.43098,0.00018,25.27052]
[1776975186326,33.62,77855.4,8.9,-0.42912,0.00018,25.25277]
[1776975188192,33.62,77858.4,8.9,-0.42857,0.00018,25.24743]
[1776975193375,33.61,77858.86,8.9,-0.42847,0.00018,25.24641]
[1776975198410,33.6,77861.65,8.9,-0.42795,0.00018,25.24126]
[1776975203445,33.59,77856.36,8.9,-0.4289,0.00018,25.25053]
[1776975204947,33.59,77853.93,8.9,-0.42934,0.00018,25.25478]
[1776975210680,33.59,77850.8,8.9,-0.4299,0.00018,25.26014]
[1776975210741,33.59,77850.8,8.9,-0.4299,0.00018,25.26014]
[1776975210792,33.59,77849.98,8.9,-0.43004,0.00018,25.26155]
[1776975210958,33.59,77849.98,8.9,-0.43004,0.00018,25.26155]
[1776975211500,33.59,77839.77,8.9,-0.43189,0.00018,25.27538]
[1776975216536,33.58,77842.01,8.9,-0.43148,0.00018,25.27151]
[1776975220225,33.58,77842.0,8.9,-0.43147,0.00018,25.27148]
[1776975224414,33.57,77841.74,8.9,-0.43151,0.00018,25.27186]
[1776975224697,33.57,77841.74,8.9,-0.43151,0.00018,25.27186]
[1776975224592,33.57,77848.72,8.9,-0.43024,0.00018,25.25988]
[1776975229627,33.57,77851.52,8.9,-0.42973,0.00018,25.25493]
[1776975234662,33.57,77855.35,8.9,-0.42902,0.00018,25.24813]
[1776975239696,33.56,77854.05,8.9,-0.42925,0.00018,25.25036]
[1776975244733,33.56,77854.4,8.9,-0.42919,0.00018,25.24968]
[1776975247288,33.56,77855.7,8.9,-0.42895,0.00018,25.24736]
[1776975248672,33.56,77857.77,8.9,-0.42857,0.00018,25.24368]
[1776975254804,33.56,77856.21,8.9,-0.42885,0.00018,25.2464]
[1776975260846,33.55,77854.51,8.9,-0.42915,0.00018,25.24932]
[1776975265881,33.55,77853.78,8.9,-0.42927,0.00018,25.2505]
[1776975268681,33.55,77853.33,8.9,-0.42935,0.00018,25.25127]
[1776975269909,33.54,77831.34,8.9,-0.43336,0.00018,25.28863]
[1776975271272,33.54,77831.34,8.9,-0.43336,0.00018,25.28863]
[1776975271279,33.54,77828.89,8.9,-0.4338,0.00018,25.28902]
[1776975272801,33.54,77828.89,8.9,-0.4338,0.00018,25.28902]
[1776975274705,33.54,77829.57,8.9,-0.43367,0.00018,25.28791]
[1776975275722,33.54,77829.5,8.9,-0.43368,0.00018,25.28801]
[1776975280754,33.54,77830.33,8.9,-0.43353,0.00018,25.28664]
[1776975280921,33.54,77830.25,8.9,-0.43354,0.00018,25.28677]
[1776975280971,33.54,77830.25,8.9,-0.43354,0.00018,25.28677]
[1776975281106,33.54,77830.25,8.9,-0.43354,0.00018,25.28677]
[1776975281488,33.54,77830.25,8.9,-0.43354,0.00018,25.28677]
[1776975281536,33.54,77824.67,8.9,-0.43456,0.00018,25.29582]
[1776975281955,33.54,77824.67,8.9,-0.43456,0.00018,25.29582]
[1776975281995,33.54,77815.82,8.9,-0.43618,0.00018,25.30984]
[1776975282874,33.54,77815.82,8.9,-0.43618,0.00018,25.30984]
[1776975285362,33.54,77818.83,8.9,-0.43563,0.00018,25.3051]
[1776975285428,33.54,77818.83,8.9,-0.43563,0.00018,25.3051]
[1776975285656,33.54,77818.83,8.9,-0.43563,0.00018,25.3051]
[1776975286063,33.54,77819.35,8.9,-0.43553,0.00018,25.30429]
[1776975286127,33.54,77825.19,8.9,-0.43447,0.00018,25.29497]
[1776975287297,33.54,77825.19,8.9,-0.43447,0.00018,25.29497]
[1776975292213,33.54,77823.37,8.9,-0.4348,0.00018,25.29791]
[1776975292321,33.54,77823.04,8.9,-0.43486,0.00018,25.29845]
[1776975297589,33.54,77824.31,8.9,-0.43462,0.00018,25.29635]
[1776975302466,33.53,77832.75,8.9,-0.43307,0.00018,25.28245]
[1776975305168,33.53,77826.64,8.9,-0.43418,0.00018,25.29241]
[1776975309203,33.52,77826.67,8.9,-0.43417,0.00018,25.29231]
[1776975313385,33.52,77827.7,8.9,-0.43397,0.00018,25.29051]
[1776975313481,33.51,77826.84,8.9,-0.43412,0.00018,25.29188]
[1776975314835,33.51,77826.84,8.9,-0.43412,0.00018,25.29188]
[1776975315238,33.52,77827.12,8.9,-0.43407,0.00018,25.29143]
[1776975319869,33.51,77828.49,8.9,-0.43381,0.00018,25.28909]
[1776975320137,33.51,77828.61,8.9,-0.43379,0.00018,25.28887]
[1776975320736,33.51,77828.61,8.9,-0.43379,0.00018,25.28887]
[1776975320777,33.51,77836.32,8.9,-0.43238,0.00018,25.27613]
[1776975321077,33.51,77836.32,8.9,-0.43238,0.00018,25.27613]
[1776975321282,33.51,77847.65,8.9,-0.43032,0.00018,25.25683]
[1776975323096,33.51,77850.22,8.9,-0.42985,0.00018,25.25235]
[1776975324776,33.51,77852.34,8.9,-0.42946,0.00018,25.24862]
[1776975325173,33.51,77854.95,8.9,-0.42898,0.00018,25.244]
[1776975327662,33.51,77854.52,8.9,-0.42906,0.00018,25.24474]
[1776975327944,33.5,77856.03,8.9,-0.42878,0.00018,25.24204]
[1776975328480,33.5,77856.03,8.9,-0.42878,0.00018,25.24204]
[1776975329338,33.5,77849.46,8.9,-0.42998,0.00018,25.2536]
[1776975330989,33.5,77848.29,8.9,-0.43019,0.00018,25.25563]
[1776975332610,33.5,77850.18,8.9,-0.42984,0.00018,25.24872]
[1776975333838,33.5,77851.51,8.9,-0.42959,0.00018,25.24638]
[1776975339408,33.5,77847.09,8.9,-0.4304,0.00018,25.25407]
[1776975344443,33.5,77846.11,8.9,-0.43058,0.00018,25.25576]
[1776975345463,33.5,77846.11,8.9,-0.43058,0.00018,25.25576]
[1776975351492,33.5,77846.04,8.9,-0.43059,0.00018,25.25589]
[1776975351971,33.5,77846.04,8.9,-0.43059,0.00018,25.25589]
[1776975352499,33.5,77835.07,8.9,-0.43259,0.00018,25.2745]
[1776975355595,33.5,77834.39,8.9,-0.43272,0.00018,25.27564]
[1776975359959,33.5,77838.03,8.9,-0.43205,0.00018,25.26957]
[1776975359967,33.5,77838.03,8.9,-0.43205,0.00018,25.26957]
[1776975360336,33.5,77838.03,8.9,-0.43205,0.00018,25.26957]
[1776975360352,33.5,77838.03,8.9,-0.43205,0.00018,25.26957]
[1776975360754,33.5,77838.03,8.9,-0.43205,0.00018,25.26957]
[1776975360770,33.5,77838.03,8.9,-0.43205,0.00018,25.26957]
[1776975360914,33.5,77808.95,8.9,-0.43737,0.00018,25.31628]
[1776975361560,33.5,77808.95,8.9,-0.43737,0.00018,25.31628]
[1776975361834,33.5,77808.95,8.9,-0.43737,0.00018,25.31628]
[1776975361987,33.5,77808.95,8.9,-0.43737,0.00018,25.31628]
[1776975362096,33.5,77808.95,8.9,-0.43737,0.00018,25.31628]
[1776975362120,33.5,77808.95,8.9,-0.43737,0.00018,25.31628]
[1776975361702,33.5,77820.14,8.9,-0.43532,0.00018,25.29884]
[1776975362451,33.5,77820.14,8.9,-0.43532,0.00018,25.29884]
[1776975362961,33.5,77820.14,8.9,-0.43532,0.00018,25.29884]
[1776975362597,33.5,77793.79,8.9,-0.44015,0.00018,25.33884]
[1776975363724,33.5,77793.79,8.9,-0.44015,0.00018,25.33884]
[1776975363985,33.5,77778.53,8.9,-0.44294,0.00018,25.36029]
[1776975364163,33.5,77778.53,8.9,-0.44294,0.00018,25.36029]
[1776975364255,33.5,77778.53,8.9,-0.44294,0.00018,25.36029]
[1776975364705,33.5,77778.53,8.9,-0.44294,0.00018,25.36029]
[1776975364981,33.5,77734.65,8.9,-0.45101,0.00018,25.41499]
[1776975365114,33.5,77734.65,8.9,-0.45101,0.00018,25.41499]
[1776975365153,33.5,77734.65,8.9,-0.45101,0.00018,25.41499]
[1776975365298,33.5,77734.65,8.9,-0.45101,0.00018,25.41499]
[1776975365785,33.5,77734.65,8.9,-0.45101,0.00018,25.41499]
[1776975365875,33.5,77728.87,8.9,-0.45208,0.00018,25.42143]
[1776975366193,33.5,77728.87,8.9,-0.45208,0.00018,25.42143]
[1776975366392,33.5,77728.87,8.9,-0.45208,0.00018,25.42143]
[1776975366887,33.5,77729.37,8.9,-0.45198,0.00018,25.42088]
[1776975367227,33.5,77729.37,8.9,-0.45198,0.00018,25.42088]
[1776975367403,33.5,77729.37,8.9,-0.45198,0.00018,25.42088]
[1776975371661,33.5,77726.95,8.9,-0.45243,0.00018,25.42349]
[1776975372728,33.5,77726.95,8.9,-0.45242,0.00018,25.42348]
[1776975372997,33.5,77726.95,8.9,-0.45242,0.00018,25.42348]
[1776975373453,33.5,77726.95,8.9,-0.45242,0.00018,25.42348]
[1776975373572,33.5,77726.95,8.9,-0.45242,0.00018,25.42348]
[1776975373713,33.5,77733.53,8.9,-0.45121,0.00018,25.41621]
[1776975374806,33.5,77733.53,8.9,-0.45121,0.00018,25.41621]
[1776975381387,33.49,77727.71,8.9,-0.45228,0.00018,25.42261]
[1776975382200,33.49,77727.08,8.9,-0.45239,0.00018,25.42329]
[1776975383064,33.49,77727.32,8.9,-0.45235,0.00018,25.42302]
[1776975384175,33.49,77731.51,8.9,-0.45158,0.00018,25.41841]
[1776975384194,33.49,77731.51,8.9,-0.45158,0.00018,25.41841]
[1776975389825,33.49,77729.76,8.9,-0.4519,0.00018,25.42036]
[1776975391350,33.49,77729.81,8.9,-0.45189,0.00018,25.42031]
[1776975394944,33.49,77729.94,8.9,-0.45186,0.00018,25.41658]
[1776975395020,33.49,77727.2,8.9,-0.45237,0.00018,25.41958]
[1776975397190,33.49,77720.14,8.9,-0.45367,0.00018,25.42713]
[1776975397299,33.49,77720.14,8.9,-0.45367,0.00018,25.42713]
[1776975397807,33.49,77720.14,8.9,-0.45367,0.00018,25.42713]
[1776975397883,33.49,77713.13,8.9,-0.45496,0.00018,25.43436]
[1776975399605,33.49,77710.81,8.9,-0.45539,0.00018,25.4367]
[1776975404573,33.5,77714.17,8.9,-0.45477,0.00018,25.43332]
[1776975404931,33.5,77717.12,8.9,-0.45423,0.00018,25.4303]
[1776975407953,33.5,77718.46,8.9,-0.45398,0.00018,25.42892]
[1776975412988,33.5,77720.1,8.9,-0.45368,0.00018,25.42723]
[1776975415260,33.5,77719.2,8.9,-0.45385,0.00018,25.42817]
[1776975421043,33.5,77721.06,8.9,-0.45351,0.00018,25.42625]
[1776975426079,33.51,77725.61,8.9,-0.45268,0.00018,25.42143]
[1776975427001,33.51,77725.61,8.9,-0.45268,0.00018,25.42143]
[1776975432121,33.51,77728.06,8.9,-0.45223,0.00018,25.41881]
[1776975437156,33.52,77728.32,8.9,-0.45219,0.00018,25.41856]
[1776975439715,33.52,77729.19,8.9,-0.45203,0.00018,25.41762]
[1776975445212,33.53,77733.97,8.9,-0.45116,0.00018,25.41237]
[1776975450247,33.53,77734.1,8.9,-0.45114,0.00018,25.41227]
[1776975451464,33.53,77734.1,8.9,-0.45114,0.00018,25.41227]
[1776975453220,33.53,77733.96,8.9,-0.45116,0.00018,25.40886]
[1776975456858,33.54,77738.53,8.9,-0.45032,0.00018,25.4037]
[1776975457090,33.54,77739.38,8.9,-0.45017,0.00018,25.40275]
[1776975457158,33.54,77739.38,8.9,-0.45017,0.00018,25.40275]
[1776975457349,33.54,77739.38,8.9,-0.45017,0.00018,25.40275]
[1776975458303,33.54,77747.02,8.9,-0.44876,0.00018,25.39379]
[1776975463338,33.54,77749.36,8.9,-0.44834,0.00018,25.39099]
[1776975465222,33.54,77749.34,8.9,-0.44834,0.00018,25.39102]
[1776975467413,33.54,77746.8,8.9,-0.44881,0.00018,25.39406]
[1776975467466,33.54,77746.8,8.9,-0.44881,0.00018,25.39406]
[1776975467548,33.54,77746.8,8.9,-0.44881,0.00018,25.39406]
[1776975467711,33.54,77746.97,8.9,-0.44878,0.00018,25.39386]
[1776975469003,33.54,77746.97,8.9,-0.44878,0.00018,25.39386]
[1776975468373,33.54,77757.06,8.9,-0.44692,0.00018,25.38156]
[1776975470142,33.54,77759.04,8.9,-0.44656,0.00018,25.37908]
[1776975470409,33.54,77759.04,8.9,-0.44656,0.00018,25.37908]
[1776975470954,33.54,77759.04,8.9,-0.44656,0.00018,25.37908]
[1776975471050,33.54,77759.87,8.9,-0.44641,0.00018,25.37803]
[1776975471395,33.54,77772.39,8.9,-0.44411,0.00018,25.36181]
[1776975474601,33.54,77772.83,8.9,-0.44403,0.00018,25.36121]
[1776975480458,33.53,77774.91,8.9,-0.44364,0.00018,25.35839]
[1776975484701,33.53,77779.95,8.9,-0.44271,0.00018,25.35154]
[1776975485503,33.53,77780.31,8.9,-0.44265,0.00018,25.35104]
[1776975485882,33.53,77780.31,8.9,-0.44265,0.00018,25.35104]
[1776975486765,33.53,77780.79,8.9,-0.44256,0.00018,25.35038]
[1776975486829,33.53,77788.04,8.9,-0.44123,0.00018,25.34027]
[1776975487673,33.53,77788.04,8.9,-0.44123,0.00018,25.34027]
[1776975489693,33.53,77785.69,8.9,-0.44166,0.00018,25.34358]
[1776975494545,33.53,77786.57,8.9,-0.4415,0.00018,25.34232]
[1776975494826,33.53,77786.57,8.9,-0.4415,0.00018,25.34232]
[1776975495704,33.53,77787.18,8.9,-0.44138,0.00018,25.34144]
[1776975496718,33.53,77791.16,8.9,-0.44065,0.00018,25.33579]
[1776975498721,33.53,77790.75,8.9,-0.44073,0.00018,25.33638]
[1776975504635,33.53,77790.91,8.9,-0.4407,0.00018,25.3361]
[1776975509673,33.52,77791.14,8.9,-0.44065,0.00018,25.33572]
[1776975514708,33.52,77791.14,8.9,-0.44063,0.00018,25.33204]
[1776975517434,33.52,77792.12,8.9,-0.44045,0.00018,25.33062]
[1776975518651,33.52,77791.56,8.9,-0.44055,0.00018,25.33141]
[1776975518744,33.52,77791.56,8.9,-0.44055,0.00018,25.33141]
[1776975519623,33.52,77792.93,8.9,-0.4403,0.00018,25.32945]
[1776975522338,33.51,77795.48,8.9,-0.43983,0.00018,25.3257]
[1776975524853,33.51,77797.81,8.9,-0.4394,0.00018,25.32225]
[1776975527460,33.51,77794.14,8.9,-0.44007,0.00018,25.32755]
[1776975527465,33.51,77794.14,8.9,-0.44007,0.00018,25.32755]
[1776975532835,33.5,77790.54,8.9,-0.44072,0.00018,25.33265]
[1776975537870,33.49,77793.17,8.9,-0.44022,0.00018,25.32877]
[1776975542905,33.49,77794.51,8.9,-0.43997,0.00018,25.32674]
[1776975546700,33.48,77794.71,8.9,-0.43993,0.00018,25.32639]
[1776975546723,33.48,77794.71,8.9,-0.43993,0.00018,25.32639]
[1776975547760,33.48,77796.73,8.9,-0.43955,0.00018,25.32343]
[1776975547773,33.48,77796.73,8.9,-0.43955,0.00018,25.32343]
[1776975548129,33.48,77802.44,8.9,-0.43851,0.00018,25.31495]
[1776975548947,33.48,77811.45,8.9,-0.43686,0.00018,25.30126]
[1776975553984,33.49,77809.08,8.9,-0.4373,0.00018,25.30498]
[1776975559019,33.49,77809.39,8.9,-0.43725,0.00018,25.30457]
[1776975562944,33.49,77811.36,8.9,-0.43689,0.00018,25.30157]
[1776975565345,33.5,77818.07,8.9,-0.43567,0.00018,25.29116]
[1776975571102,33.5,77815.36,8.9,-0.43617,0.00018,25.29192]
[1776975574594,33.5,77814.69,8.9,-0.43629,0.00018,25.29301]
[1776975574644,33.5,77814.69,8.9,-0.43629,0.00018,25.29301]
[1776975575131,33.51,77816.32,8.9,-0.436,0.00018,25.29047]
[1776975580166,33.5,77816.78,8.9,-0.43591,0.00018,25.28972]
[1776975582625,33.5,77816.36,8.9,-0.43599,0.00018,25.29038]
[1776975583066,33.5,77816.36,8.9,-0.43599,0.00018,25.29038]
[1776975583169,33.5,77816.36,8.9,-0.43599,0.00018,25.29037]
[1776975585200,33.5,77827.35,8.9,-0.43398,0.00018,25.27282]
[1776975590230,33.51,77829.03,8.9,-0.43367,0.00018,25.2701]
[1776975590364,33.51,77829.03,8.9,-0.43367,0.00018,25.2701]
[1776975590783,33.51,77829.03,8.9,-0.43367,0.00018,25.2701]
[1776975590884,33.51,77819.24,8.9,-0.43546,0.00018,25.28589]
[1776975591244,33.51,77811.1,8.9,-0.43695,0.00018,25.29861]
[1776975596279,33.51,77810.73,8.9,-0.43702,0.00018,25.2992]
[1776975601713,33.51,77809.83,8.9,-0.43719,0.00018,25.3006]
[1776975602163,33.51,77809.83,8.9,-0.43719,0.00018,25.3006]
[1776975603792,33.51,77809.49,8.9,-0.43725,0.00018,25.30113]
[1776975609370,33.51,77809.58,8.9,-0.43724,0.00018,25.30103]
[1776975611521,33.51,77810.04,8.9,-0.43716,0.00018,25.30033]
[1776975614268,33.51,77813.1,8.9,-0.4366,0.00018,25.29563]
[1776975614355,33.51,77813.1,8.9,-0.4366,0.00018,25.29563]
[1776975614405,33.51,77816.9,8.9,-0.4359,0.00018,25.28971]
[1776975619315,33.52,77819.69,8.9,-0.4354,0.00018,25.28538]
[1776975619524,33.52,77819.69,8.9,-0.4354,0.00018,25.28538]
[1776975619832,33.52,77818.6,8.9,-0.4356,0.00018,25.28711]
[1776975621138,33.52,77809.93,8.9,-0.43719,0.00018,25.30059]
[1776975626492,33.52,77811.2,8.9,-0.43695,0.00018,25.29861]
[1776975631527,33.51,77811.1,8.9,-0.43696,0.00018,25.29513]
[1776975636562,33.51,77812.5,8.9,-0.4367,0.00018,25.29294]
[1776975641599,33.51,77812.11,8.9,-0.43677,0.00018,25.29352]
[1776975643565,33.51,77812.0,8.9,-0.43679,0.00018,25.29369]
[1776975643592,33.51,77812.0,8.9,-0.43679,0.00018,25.29369]
[1776975643687,33.51,77812.0,8.9,-0.43679,0.00018,25.29369]
[1776975643704,33.51,77812.0,8.9,-0.43679,0.00018,25.29369]
[1776975643763,33.51,77812.0,8.9,-0.43679,0.00018,25.29369]
[1776975643847,33.51,77810.81,8.9,-0.43701,0.00018,25.29552]
[1776975644623,33.51,77795.14,8.9,-0.43988,0.00018,25.31899]
[1776975649658,33.52,77797.59,8.9,-0.43943,0.00018,25.31545]
[1776975654694,33.52,77795.84,8.9,-0.43976,0.00018,25.31804]
[1776975659728,33.52,77796.67,8.9,-0.43961,0.00018,25.31685]
[1776975661964,33.52,77797.86,8.9,-0.43939,0.00018,25.31511]
[1776975662000,33.52,77797.86,8.9,-0.43939,0.00018,25.31511]
[1776975662815,33.52,77799.24,8.9,-0.43914,0.00018,25.31309]
[1776975668799,33.52,77805.49,8.9,-0.438,0.00018,25.30383]
[1776975673024,33.53,77805.44,8.9,-0.43801,0.00018,25.30393]
[1776975673125,33.53,77806.55,8.9,-0.43781,0.00018,25.30228]
[1776975676855,33.53,77812.35,8.9,-0.43675,0.00018,25.29344]
[1776975681891,33.53,77810.5,8.9,-0.4371,0.00018,25.29633]
[1776975683522,33.53,77810.07,8.9,-0.43718,0.00018,25.297]
[1776975683738,33.53,77810.07,8.9,-0.43718,0.00018,25.297]
[1776975683907,33.53,77804.39,8.9,-0.43822,0.00018,25.30563]
[1776975688943,33.54,77803.46,8.9,-0.43839,0.00018,25.30708]
[1776975693978,33.54,77802.66,8.9,-0.43854,0.00018,25.30471]
[1776975699014,33.54,77801.0,8.9,-0.43884,0.00018,25.30722]
[1776975699596,33.54,77801.0,8.9,-0.43884,0.00018,25.30722]
[1776975700026,33.54,77801.0,8.9,-0.43884,0.00018,25.30722]
[1776975702533,33.54,77791.89,8.9,-0.44051,0.00018,25.32053]
[1776975709087,33.55,77793.68,8.9,-0.44019,0.00018,25.31798]
[1776975714121,33.55,77794.88,8.9,-0.43997,0.00018,25.31627]
[1776975717085,33.55,77794.96,8.9,-0.43996,0.00018,25.31617]
[1776975717144,33.55,77794.96,8.9,-0.43996,0.00018,25.31617]
[1776975717187,33.55,77784.75,8.9,-0.44183,0.00018,25.3307]
[1776975718150,33.55,77778.25,8.9,-0.44302,0.00018,25.33963]
[1776975720127,33.55,77776.74,8.9,-0.44329,0.00018,25.34168]
[1776975725200,33.54,77772.91,8.9,-0.44399,0.00018,25.34677]
[1776975730234,33.54,77772.67,8.9,-0.44403,0.00018,25.34705]
[1776975738291,33.54,77772.96,8.9,-0.44397,0.00018,25.34662]
[1776975739196,33.54,77772.96,8.9,-0.44397,0.00018,25.34662]
[1776975744334,33.53,77769.3,8.9,-0.44464,0.00018,25.35144]
[1776975749369,33.53,77769.62,8.9,-0.44458,0.00018,25.35099]
[1776975754404,33.53,77768.73,8.9,-0.44474,0.00018,25.34854]
[1776975756626,33.53,77768.74,8.9,-0.44473,0.00018,25.34852]
[1776975756766,33.53,77768.74,8.9,-0.44473,0.00018,25.34852]
[1776975757425,33.53,77759.64,8.9,-0.4464,0.00018,25.36023]
[1776975762461,33.53,77761.73,8.9,-0.44602,0.00018,25.35756]
[1776975767496,33.52,77761.72,8.9,-0.44602,0.00018,25.35755]
[1776975771667,33.52,77763.34,8.9,-0.44572,0.00018,25.35546]
[1776975771706,33.52,77763.34,8.9,-0.44572,0.00018,25.35546]
[1776975771744,33.52,77763.34,8.9,-0.44572,0.00018,25.35546]
[1776975771991,33.52,77763.34,8.9,-0.44572,0.00018,25.35546]
[1776975772238,33.52,77763.34,8.9,-0.44572,0.00018,25.35546]
[1776975772531,33.52,77749.01,8.9,-0.44835,0.00018,25.37328]
[1776975777566,33.52,77748.72,8.9,-0.44841,0.00018,25.37364]
[1776975780144,33.52,77747.8,8.9,-0.44857,0.00018,25.37473]
[1776975780607,33.52,77745.61,8.9,-0.44898,0.00018,25.37734]
[1776975780682,33.52,77754.14,8.9,-0.44741,0.00018,25.36701]
[1776975782927,33.52,77757.11,8.9,-0.44686,0.00018,25.36333]
[1776975782966,33.52,77757.11,8.9,-0.44686,0.00018,25.36333]
[1776975783146,33.52,77757.11,8.9,-0.44686,0.00018,25.36333]
[1776975783528,33.52,77757.96,8.9,-0.4467,0.00018,25.36226]
[1776975784030,33.52,77757.96,8.9,-0.4467,0.00018,25.36226]
[1776975788697,33.52,77761.49,8.9,-0.44605,0.00018,25.35778]
[1776975788716,33.52,77761.49,8.9,-0.44605,0.00018,25.35778]
[1776975791168,33.52,77760.13,8.9,-0.4463,0.00018,25.3595]
[1776975791189,33.52,77760.13,8.9,-0.4463,0.00018,25.3595]
[1776975791206,33.52,77760.13,8.9,-0.4463,0.00018,25.3595]
[1776975791399,33.52,77760.06,8.9,-0.44631,0.00018,25.35959]
[1776975791483,33.52,77760.06,8.9,-0.44631,0.00018,25.35959]
[1776975791572,33.52,77760.06,8.9,-0.44631,0.00018,25.35959]
[1776975792141,33.52,77760.06,8.9,-0.44631,0.00018,25.35959]
[1776975792146,33.52,77747.06,8.9,-0.4487,0.00018,25.37557]
[1776975792393,33.52,77747.06,8.9,-0.4487,0.00018,25.37557]
[1776975793280,33.52,77747.06,8.9,-0.4487,0.00018,25.37557]
[1776975793322,33.52,77738.69,8.9,-0.45024,0.00018,25.38538]
[1776975798716,33.51,77744.97,8.9,-0.44908,0.00018,25.37797]
[1776975800134,33.51,77744.97,8.9,-0.44908,0.00018,25.37797]
[1776975805992,33.51,77747.67,8.9,-0.44858,0.00018,25.37476]
[1776975809194,33.51,77748.39,8.9,-0.44845,0.00018,25.37391]
[1776975814028,33.51,77744.74,8.9,-0.44912,0.00018,25.3747]
[1776975819138,33.51,77746.92,8.9,-0.44872,0.00018,25.37208]
[1776975819163,33.51,77746.92,8.9,-0.44872,0.00018,25.37208]
[1776975820474,33.51,77751.75,8.9,-0.44783,0.00018,25.36625]
[1776975825904,33.51,77755.38,8.9,-0.44716,0.00018,25.3618]
[1776975826772,33.51,77755.38,8.9,-0.44716,0.00018,25.3618]
[1776975827053,33.51,77755.38,8.9,-0.44716,0.00018,25.3618]
[1776975832954,33.51,77758.47,8.9,-0.4466,0.00018,25.35795]
[1776975836326,33.51,77760.33,8.9,-0.44625,0.00018,25.3556]
[1776975838171,33.51,77757.23,8.9,-0.44682,0.00018,25.35951]
[1776975838397,33.51,77757.23,8.9,-0.44682,0.00018,25.35951]
[1776975840244,33.51,77761.29,8.9,-0.44608,0.00018,25.35439]
[1776975846078,33.51,77763.92,8.9,-0.44559,0.00018,25.35102]
[1776975849072,33.51,77757.24,8.9,-0.44682,0.00018,25.35949]
[1776975854110,33.51,77757.76,8.9,-0.44673,0.00018,25.35884]
[1776975857259,33.51,77757.18,8.9,-0.44683,0.00018,25.35957]
[1776975857738,33.51,77757.93,8.9,-0.4467,0.00018,25.35864]
[1776975858142,33.51,77764.73,8.9,-0.44545,0.00018,25.34998]
[1776975859732,33.51,77769.5,8.9,-0.44457,0.00018,25.34375]
[1776975863055,33.51,77774.34,8.9,-0.44368,0.00018,25.3373]
[1776975863177,33.51,77780.26,8.9,-0.44259,0.00018,25.32925]
[1776975864184,33.51,77789.31,8.9,-0.44093,0.00018,25.31657]
[1776975869219,33.51,77789.59,8.9,-0.44087,0.00018,25.31614]
[1776975874254,33.51,77790.03,8.9,-0.44078,0.00018,25.31187]
[1776975879289,33.5,77789.48,8.9,-0.44088,0.00018,25.31262]
[1776975880789,33.5,77789.4,8.9,-0.44089,0.00018,25.31273]
[1776975881671,33.5,77790.49,8.9,-0.44069,0.00018,25.31116]
[1776975887348,33.5,77791.54,8.9,-0.44049,0.00018,25.30961]
[1776975892383,33.5,77790.57,8.9,-0.44067,0.00018,25.31096]
[1776975897418,33.49,77792.02,8.9,-0.4404,0.00018,25.30884]
[1776975902453,33.49,77792.77,8.9,-0.44026,0.00018,25.30772]
[1776975908505,33.49,77792.03,8.9,-0.44039,0.00018,25.30874]
[1776975913540,33.49,77792.92,8.9,-0.44022,0.00018,25.30742]
[1776975918575,33.48,77792.33,8.9,-0.44032,0.00018,25.30823]
[1776975920191,33.48,77792.33,8.9,-0.44032,0.00018,25.30823]
[1776975922306,33.48,77793.93,8.9,-0.44003,0.00018,25.3059]
[1776975924319,33.48,77794.11,8.9,-0.43999,0.00018,25.30562]
[1776975929671,33.48,77793.0,8.9,-0.4402,0.00018,25.30726]
[1776975930273,33.48,77793.0,8.9,-0.4402,0.00018,25.30726]
[1776975930659,33.48,77777.09,8.9,-0.44313,0.00018,25.32962]
[1776975934714,33.48,77776.08,8.9,-0.4433,0.00018,25.32738]
[1776975937699,33.48,77776.28,8.9,-0.44327,0.00018,25.3271]
[1776975937949,33.48,77776.28,8.9,-0.44327,0.00018,25.3271]
[1776975938137,33.48,77776.28,8.9,-0.44327,0.00018,25.3271]
[1776975944756,33.48,77767.48,8.9,-0.44488,0.00018,25.33881]
[1776975949002,33.48,77769.32,8.9,-0.44454,0.00018,25.33638]
[1776975953286,33.48,77765.29,8.9,-0.44528,0.00018,25.34165]
[1776975954827,33.48,77771.67,8.9,-0.44411,0.00018,25.33325]
[1776975959862,33.48,77774.52,8.9,-0.44358,0.00018,25.3294]
[1776975962883,33.47,77782.36,8.9,-0.44214,0.00018,25.31865]
[1776975964724,33.47,77782.49,8.9,-0.44211,0.00018,25.31847]
[1776975969932,33.47,77781.91,8.9,-0.44222,0.00018,25.31926]
[1776975970898,33.47,77781.91,8.9,-0.44222,0.00018,25.31926]
[1776975975973,33.47,77785.68,8.9,-0.44153,0.00018,25.31398]
[1776975981009,33.47,77785.27,8.9,-0.4416,0.00018,25.31454]
[1776975983023,33.47,77779.15,8.9,-0.44272,0.00018,25.32305]
[1776975985137,33.47,77775.76,8.9,-0.44335,0.00018,25.32767]
[1776975991079,33.47,77776.69,8.9,-0.44317,0.00018,25.32279]
[1776975994712,33.47,77776.17,8.9,-0.44326,0.00018,25.3235]
[1776976000142,33.47,77778.17,8.9,-0.44289,0.00018,25.32075]
[1776976005177,33.47,77780.89,8.9,-0.44239,0.00018,25.31699]
[1776976010212,33.47,77780.99,8.9,-0.44237,0.00018,25.31683]
[1776976015247,33.46,77784.6,8.9,-0.44171,0.00018,25.31178]
[1776976020282,33.46,77788.75,8.9,-0.44094,0.00018,25.30588]
[1776976025317,33.46,77784.42,8.9,-0.44173,0.00018,25.31198]
[1776976031137,33.46,77784.06,8.9,-0.4418,0.00018,25.31247]
[1776976031359,33.46,77777.03,8.9,-0.44309,0.00018,25.32218]
[1776976036394,33.46,77775.68,8.9,-0.44334,0.00018,25.32401]
[1776976039746,33.46,77776.87,8.9,-0.44312,0.00018,25.32239]
[1776976045457,33.46,77777.74,8.9,-0.44296,0.00018,25.32118]
[1776976046282,33.46,77777.74,8.9,-0.44296,0.00018,25.32118]
[1776976046483,33.46,77777.74,8.9,-0.44296,0.00018,25.32118]
[1776976046501,33.46,77777.74,8.9,-0.44296,0.00018,25.32118]
[1776976046620,33.46,77777.74,8.9,-0.44296,0.00018,25.32118]
[1776976046771,33.46,77782.29,8.9,-0.44212,0.00018,25.31489]
[1776976047470,33.46,77790.82,8.9,-0.44055,0.00018,25.30282]
[1776976050504,33.45,77791.59,8.9,-0.44041,0.00018,25.30169]
[1776976055126,33.45,77791.35,8.9,-0.44044,0.00018,25.29839]
[1776976055527,33.45,77790.64,8.9,-0.44057,0.00018,25.2994]
[1776976060563,33.45,77790.99,8.9,-0.4405,0.00018,25.29889]
[1776976065599,33.45,77790.07,8.9,-0.44067,0.00018,25.30021]
[1776976067613,33.45,77778.53,8.9,-0.4428,0.00018,25.31641]
[1776976072648,33.45,77780.36,8.9,-0.44246,0.00018,25.31387]
[1776976077683,33.45,77779.83,8.9,-0.44255,0.00018,25.31458]
[1776976082718,33.45,77779.89,8.9,-0.44254,0.00018,25.31448]
[1776976087753,33.44,77776.98,8.9,-0.44307,0.00018,25.31846]
[1776976089132,33.44,77776.98,8.9,-0.44307,0.00018,25.31846]
[1776976089233,33.44,77776.9,8.9,-0.44309,0.00018,25.31857]
[1776976091476,33.44,77776.03,8.9,-0.44325,0.00018,25.31975]
[1776976091797,33.44,77776.04,8.9,-0.44325,0.00018,25.31974]
[1776976093753,33.44,77767.77,8.9,-0.44477,0.00018,25.3308]
[1776976094279,33.44,77767.77,8.9,-0.44477,0.00018,25.3308]
[1776976094286,33.44,77767.77,8.9,-0.44477,0.00018,25.3308]
[1776976094820,33.44,77749.94,8.9,-0.44806,0.00018,25.35339]
[1776976095827,33.44,77752.3,8.9,-0.44762,0.00018,25.3505]
[1776976098779,33.44,77749.62,8.9,-0.44812,0.00018,25.35378]
[1776976099748,33.44,77746.25,8.9,-0.44874,0.00018,25.35786]
[1776976101137,33.44,77746.94,8.9,-0.44861,0.00018,25.35703]
[1776976103590,33.44,77754.91,8.9,-0.44714,0.00018,25.34728]
[1776976108927,33.45,77760.5,8.9,-0.44611,0.00018,25.34024]
[1776976113962,33.45,77754.94,8.9,-0.44713,0.00018,25.34366]
[1776976118997,33.45,77754.75,8.9,-0.44717,0.00018,25.34392]
[1776976124032,33.45,77752.94,8.9,-0.44751,0.00018,25.34618]
[1776976129067,33.45,77751.71,8.9,-0.44774,0.00018,25.34772]
[1776976131289,33.45,77751.8,8.9,-0.44772,0.00018,25.34762]
[1776976137122,33.46,77752.86,8.9,-0.44753,0.00018,25.34635]
[1776976142160,33.46,77753.64,8.9,-0.44739,0.00018,25.34541]
[1776976147196,33.46,77751.59,8.9,-0.44777,0.00018,25.34796]
[1776976152235,33.46,77751.86,8.9,-0.44772,0.00018,25.34766]
[1776976157270,33.47,77753.22,8.9,-0.44747,0.00018,25.34601]
[1776976162304,33.47,77752.38,8.9,-0.44763,0.00018,25.34706]
[1776976167340,33.47,77752.03,8.9,-0.4477,0.00018,25.34752]
[1776976172375,33.47,77753.3,8.9,-0.44746,0.00018,25.34238]
[1776976177411,33.48,77756.64,8.9,-0.44685,0.00018,25.33825]
[1776976182446,33.48,77756.33,8.9,-0.44691,0.00018,25.33865]
[1776976185052,33.48,77756.94,8.9,-0.4468,0.00018,25.33789]
[1776976185316,33.48,77756.94,8.9,-0.4468,0.00018,25.33789]
[1776976185389,33.48,77756.94,8.9,-0.4468,0.00018,25.33789]
[1776976185467,33.48,77772.29,8.9,-0.44397,0.00018,25.31801]
[1776976188332,33.48,77773.15,8.9,-0.44381,0.00018,25.31686]
[1776976188685,33.48,77773.15,8.9,-0.44381,0.00018,25.31686]
[1776976190117,33.48,77766.45,8.9,-0.44504,0.00018,25.32572]
[1776976197950,33.48,77766.26,8.9,-0.44508,0.00018,25.32596]
[1776976204600,33.48,77767.51,8.9,-0.44485,0.00018,25.32431]
[1776976209634,33.47,77766.77,8.9,-0.44498,0.00018,25.32527]
[1776976212687,33.47,77767.74,8.9,-0.4448,0.00018,25.324]
[1776976217693,33.47,77776.75,8.9,-0.44314,0.00018,25.31194]
[1776976219729,33.47,77777.18,8.9,-0.44306,0.00018,25.31135]
[1776976223693,33.47,77777.07,8.9,-0.44308,0.00018,25.31149]
[1776976224160,33.47,77772.55,8.9,-0.44391,0.00018,25.3176]
[1776976224214,33.47,77772.55,8.9,-0.44391,0.00018,25.3176]
[1776976224322,33.47,77772.55,8.9,-0.44391,0.00018,25.3176]
[1776976224344,33.47,77772.55,8.9,-0.44391,0.00018,25.3176]
[1776976224742,33.47,77751.97,8.9,-0.44771,0.00018,25.344]
[1776976225674,33.47,77751.97,8.9,-0.44771,0.00018,25.344]
[1776976225753,33.47,77752.26,8.9,-0.44765,0.00018,25.34365]
[1776976230788,33.47,77752.37,8.9,-0.44764,0.00018,25.34354]
[1776976234364,33.48,77755.46,8.9,-0.44706,0.00018,25.33613]
[1776976239005,33.48,77754.84,8.9,-0.44718,0.00018,25.33693]
[1776976248218,33.48,77751.14,8.9,-0.44787,0.00018,25.34153]
[1776976249793,33.48,77749.53,8.9,-0.44816,0.00018,25.34348]
[1776976254547,33.48,77749.31,8.9,-0.4482,0.00018,25.34373]
[1776976255138,33.48,77749.31,8.9,-0.4482,0.00018,25.34376]
[1776976255163,33.48,77749.31,8.9,-0.4482,0.00018,25.34376]
[1776976255192,33.48,77749.31,8.9,-0.4482,0.00018,25.34376]
[1776976261003,33.49,77756.54,8.9,-0.44687,0.00018,25.33488]
[1776976264477,33.49,77757.46,8.9,-0.44671,0.00018,25.33374]
[1776976271073,33.49,77759.6,8.9,-0.44631,0.00018,25.33107]
[1776976274796,33.49,77759.67,8.9,-0.4463,0.00018,25.33098]
[1776976275374,33.49,77760.32,8.9,-0.44618,0.00018,25.33016]
[1776976275440,33.49,77772.35,8.9,-0.44397,0.00018,25.31448]
[1776976276110,33.49,77779.21,8.9,-0.44271,0.00018,25.30518]
[1776976279730,33.49,77781.15,8.9,-0.44235,0.00018,25.3025]
[1776976285206,33.49,77778.27,8.9,-0.44288,0.00018,25.30644]
[1776976289138,33.49,77778.24,8.9,-0.44288,0.00018,25.30647]
[1776976289234,33.49,77772.03,8.9,-0.44402,0.00018,25.31486]
[1776976294708,33.49,77775.16,8.9,-0.44344,0.00018,25.30704]
[1776976298842,33.48,77778.11,8.9,-0.44289,0.00018,25.30302]
[1776976298871,33.48,77779.51,8.9,-0.44264,0.00018,25.30109]
[1776976304341,33.48,77781.62,8.9,-0.44225,0.00018,25.29815]
[1776976309344,33.48,77781.79,8.9,-0.44221,0.00018,25.2979]
[1776976314409,33.48,77781.63,8.9,-0.44224,0.00018,25.29809]
[1776976319446,33.48,77781.94,8.9,-0.44218,0.00018,25.29764]
[1776976324569,33.48,77781.92,8.9,-0.44218,0.00018,25.29765]
[1776976324635,33.48,77781.92,8.9,-0.44218,0.00018,25.29765]
[1776976324650,33.48,77781.92,8.9,-0.44218,0.00018,25.29765]
[1776976325488,33.48,77793.61,8.9,-0.44003,0.00018,25.28103]
[1776976326877,33.48,77798.04,8.9,-0.43922,0.00018,25.27454]
[1776976326987,33.48,77798.04,8.9,-0.43922,0.00018,25.27454]
[1776976330523,33.48,77804.95,8.9,-0.43795,0.00018,25.26423]
[1776976334468,33.48,77805.47,8.9,-0.43786,0.00018,25.26347]
[1776976335796,33.48,77807.0,8.9,-0.43758,0.00018,25.26115]
[1776976336924,33.48,77820.86,8.9,-0.43503,0.00018,25.23951]
[1776976339704,33.48,77821.74,8.9,-0.43487,0.00018,25.23812]
[1776976339756,33.48,77821.74,8.9,-0.43487,0.00018,25.23812]
[1776976341781,33.48,77821.56,8.9,-0.43491,0.00018,25.23843]
[1776976344621,33.48,77827.75,8.9,-0.43377,0.00018,25.2284]
[1776976349656,33.48,77828.72,8.9,-0.4336,0.00018,25.22681]
[1776976354691,33.48,77833.84,8.9,-0.43265,0.00018,25.21474]
[1776976356066,33.48,77833.62,8.9,-0.43269,0.00018,25.21511]
[1776976356483,33.48,77833.62,8.9,-0.43269,0.00018,25.21511]
[1776976356705,33.48,77840.32,8.9,-0.43147,0.00018,25.20382]
[1776976361740,33.49,77843.75,8.9,-0.43084,0.00018,25.198]
[1776976364761,33.49,77849.55,8.9,-0.42978,0.00018,25.18796]
[1776976366338,33.49,77850.24,8.9,-0.42966,0.00018,25.18679]
[1776976366775,33.49,77846.88,8.9,-0.43028,0.00018,25.19265]
[1776976370207,33.49,77844.21,8.9,-0.43076,0.00018,25.19725]
[1776976372473,33.49,77844.5,8.9,-0.43071,0.00018,25.19674]
[1776976372522,33.49,77844.5,8.9,-0.43071,0.00018,25.19674]
[1776976378525,33.49,77839.41,8.9,-0.43164,0.00018,25.20545]
[1776976383894,33.49,77840.14,8.9,-0.43151,0.00018,25.2042]
[1776976388928,33.49,77841.74,8.9,-0.43121,0.00018,25.20147]
[1776976390240,33.49,77841.81,8.9,-0.4312,0.00018,25.20134]
[1776976392427,33.49,77841.78,8.9,-0.4312,0.00018,25.20139]
[1776976392780,33.49,77841.78,8.9,-0.4312,0.00018,25.20139]
[1776976393669,33.49,77843.79,8.9,-0.43084,0.00018,25.19794]
[1776976393718,33.49,77843.79,8.9,-0.43084,0.00018,25.19794]
[1776976393758,33.49,77843.79,8.9,-0.43084,0.00018,25.19794]
[1776976393925,33.49,77843.79,8.9,-0.43084,0.00018,25.19794]
[1776976393983,33.49,77843.79,8.9,-0.43084,0.00018,25.19794]
[1776976393965,33.49,77859.67,8.9,-0.42793,0.00018,25.16993]
[1776976395978,33.49,77863.25,8.9,-0.42728,0.00018,25.16344]
[1776976396552,33.49,77863.25,8.9,-0.42728,0.00018,25.16344]
[1776976396595,33.49,77863.25,8.9,-0.42728,0.00018,25.16344]
[1776976396763,33.49,77863.25,8.9,-0.42728,0.00018,25.16344]
[1776976396985,33.49,77873.0,8.9,-0.4255,0.00018,25.14541]
[1776976397056,33.49,77873.0,8.9,-0.4255,0.00018,25.14541]
[1776976397442,33.49,77873.0,8.9,-0.4255,0.00018,25.14541]
[1776976397444,33.49,77873.0,8.9,-0.4255,0.00018,25.14541]
[1776976397908,33.49,77873.0,8.9,-0.4255,0.00018,25.14541]
[1776976397992,33.49,77883.08,8.9,-0.42366,0.00018,25.12626]
[1776976398144,33.49,77883.08,8.9,-0.42366,0.00018,25.12626]
[1776976398201,33.49,77883.08,8.9,-0.42366,0.00018,25.12626]
[1776976398260,33.49,77883.08,8.9,-0.42366,0.00018,25.12626]
[1776976398943,33.49,77883.08,8.9,-0.42366,0.00018,25.12626]
[1776976400347,33.49,77890.89,8.9,-0.42224,0.00018,25.11109]
[1776976407896,33.49,77888.74,8.9,-0.42265,0.00018,25.11542]
[1776976407996,33.5,77888.58,8.9,-0.42268,0.00018,25.11578]
[1776976408035,33.5,77888.58,8.9,-0.42268,0.00018,25.11578]
[1776976408115,33.5,77888.58,8.9,-0.42268,0.00018,25.11578]
[1776976414106,33.49,77888.94,8.9,-0.4226,0.00018,25.11142]
[1776976416533,33.49,77889.01,8.9,-0.42259,0.00018,25.11128]
[1776976416763,33.49,77889.01,8.9,-0.42259,0.00018,25.11128]
[1776976416817,33.49,77889.01,8.9,-0.42259,0.00018,25.11128]
[1776976417581,33.5,77888.62,8.9,-0.42266,0.00018,25.11206]
[1776976418042,33.5,77888.62,8.9,-0.42266,0.00018,25.11206]
[1776976417860,33.5,77899.86,8.9,-0.42061,0.00018,25.08972]
[1776976418924,33.5,77906.1,8.9,-0.41948,0.00018,25.07706]
[1776976420860,33.5,77906.45,8.9,-0.41942,0.00018,25.07635]
[1776976424175,33.5,77900.58,8.9,-0.42049,0.00018,25.08838]
[1776976429210,33.5,77902.74,8.9,-0.42011,0.00018,25.0841]
[1776976432199,33.5,77902.86,8.9,-0.42009,0.00018,25.08388]
[1776976432275,33.5,77902.86,8.9,-0.42009,0.00018,25.08388]
[1776976432301,33.51,77905.43,8.9,-0.41962,0.00018,25.07869]
[1776976433237,33.51,77912.19,8.9,-0.41839,0.00018,25.06476]
[1776976435084,33.51,77912.45,8.9,-0.41835,0.00018,25.06421]
[1776976435140,33.51,77912.45,8.9,-0.41835,0.00018,25.06421]
[1776976435583,33.51,77912.45,8.9,-0.41835,0.00018,25.06421]
[1776976435636,33.51,77912.45,8.9,-0.41835,0.00018,25.06421]
[1776976435690,33.51,77917.1,8.9,-0.4175,0.00018,25.05448]
[1776976437268,33.5,77910.86,8.9,-0.41863,0.00018,25.06749]
[1776976439225,33.5,77910.91,8.9,-0.41862,0.00018,25.06737]
[1776976444698,33.5,77909.97,8.9,-0.41879,0.00018,25.06926]
[1776976453380,33.51,77910.17,8.9,-0.41877,0.00018,25.06903]
[1776976458415,33.51,77906.66,8.9,-0.41942,0.00018,25.07638]
[1776976463450,33.52,77909.34,8.9,-0.41894,0.00018,25.07098]
[1776976464372,33.52,77909.34,8.9,-0.41894,0.00018,25.07098]
[1776976464606,33.52,77909.34,8.9,-0.41894,0.00018,25.07098]
[1776976465031,33.52,77909.34,8.9,-0.41894,0.00018,25.07098]
[1776976470504,33.52,77913.18,8.9,-0.41824,0.00018,25.06303]
[1776976475539,33.52,77911.1,8.9,-0.41861,0.00018,25.06371]
[1776976482828,33.52,77908.92,8.9,-0.419,0.00018,25.06821]
[1776976484602,33.52,77901.56,8.9,-0.42034,0.00018,25.08324]
[1776976489637,33.52,77900.35,8.9,-0.42057,0.00018,25.08575]
[1776976493119,33.52,77892.41,8.9,-0.42201,0.00018,25.10162]
[1776976493238,33.52,77892.41,8.9,-0.42201,0.00018,25.10162]
[1776976499708,33.52,77891.36,8.9,-0.42221,0.00018,25.10373]
[1776976500400,33.52,77891.36,8.9,-0.42221,0.00018,25.10373]
[1776976500715,33.52,77886.76,8.9,-0.42304,0.00018,25.11273]
[1776976504772,33.52,77886.07,8.9,-0.42317,0.00018,25.1141]
[1776976509778,33.54,77884.05,8.9,-0.42356,0.00018,25.11826]
[1776976511058,33.54,77884.05,8.9,-0.42356,0.00018,25.11826]
[1776976511141,33.54,77884.1,8.9,-0.42355,0.00018,25.1182]
[1776976513782,33.54,77879.81,8.9,-0.42434,0.00018,25.12648]
[1776976514668,33.54,77876.23,8.9,-0.425,0.00018,25.13331]
[1776976520856,33.55,77872.47,8.9,-0.4257,0.00018,25.14063]
[1776976523150,33.56,77871.36,8.9,-0.42591,0.00018,25.14277]
[1776976528912,33.55,77864.52,8.9,-0.42715,0.00018,25.15528]
[1776976533947,33.55,77862.59,8.9,-0.42748,0.00018,25.15503]
[1776976536161,33.54,77862.07,8.9,-0.42757,0.00018,25.15593]
[1776976540997,33.54,77870.8,8.9,-0.42598,0.00018,25.13987]
[1776976542412,33.54,77872.82,8.9,-0.42561,0.00018,25.13611]
[1776976543075,33.54,77872.82,8.9,-0.42561,0.00018,25.13611]
[1776976543284,33.54,77875.45,8.9,-0.42513,0.00018,25.13118]
[1776976549059,33.54,77878.46,8.9,-0.42459,0.00018,25.12555]
[1776976554094,33.55,77878.85,8.9,-0.42452,0.00018,25.12486]
[1776976559129,33.55,77874.64,8.9,-0.42529,0.00018,25.13285]
[1776976564164,33.55,77875.33,8.9,-0.42517,0.00018,25.13159]
[1776976564616,33.55,77875.33,8.9,-0.42517,0.00018,25.13159]
[1776976566790,33.55,77880.08,8.9,-0.42431,0.00018,25.12262]
[1776976572220,33.56,77886.28,8.9,-0.42319,0.00018,25.1108]
[1776976577255,33.56,77886.06,8.9,-0.42323,0.00018,25.1113]
[1776976579529,33.56,77886.09,8.9,-0.42323,0.00018,25.11126]
[1776976580424,33.56,77885.86,8.9,-0.42327,0.00018,25.11172]
[1776976582649,33.56,77879.04,8.9,-0.42451,0.00018,25.12482]
[1776976585370,33.56,77881.14,8.9,-0.42413,0.00018,25.12083]
[1776976590234,33.56,77882.53,8.9,-0.42388,0.00018,25.11823]
[1776976595382,33.57,77888.42,8.9,-0.42281,0.00018,25.10328]
[1776976600417,33.57,77888.89,8.9,-0.42273,0.00018,25.10243]
[1776976605117,33.57,77884.51,8.9,-0.42353,0.00018,25.11096]
[1776976605452,33.57,77875.5,8.9,-0.42517,0.00018,25.12813]
[1776976610488,33.57,77872.03,8.9,-0.4258,0.00018,25.13462]
[1776976615522,33.57,77871.62,8.9,-0.42587,0.00018,25.13533]
[1776976617583,33.57,77871.69,8.9,-0.42586,0.00018,25.13519]
[1776976617677,33.57,77871.69,8.9,-0.42586,0.00018,25.13519]
[1776976617955,33.57,77871.69,8.9,-0.42586,0.00018,25.13519]
[1776976619480,33.57,77864.7,8.9,-0.42713,0.00018,25.14803]
[1776976624664,33.57,77862.3,8.9,-0.42756,0.00018,25.15237]
[1776976624710,33.57,77862.3,8.9,-0.42756,0.00018,25.15237]
[1776976627611,33.56,77871.16,8.9,-0.42594,0.00018,25.136]
[1776976632646,33.55,77870.97,8.9,-0.42596,0.00018,25.13619]
[1776976637683,33.55,77870.94,8.9,-0.42595,0.00018,25.13609]
[1776976643723,33.54,77870.52,8.9,-0.42601,0.00018,25.13668]
[1776976648758,33.53,77871.53,8.9,-0.42582,0.00018,25.13465]
[1776976650562,33.53,77871.0,8.9,-0.42591,0.00018,25.1356]
[1776976650607,33.53,77871.0,8.9,-0.42591,0.00018,25.1356]
[1776976654376,33.52,77873.13,8.9,-0.4255,0.00018,25.12786]
[1776976659836,33.51,77878.1,8.9,-0.42458,0.00018,25.11826]
[1776976664871,33.51,77877.5,8.9,-0.42467,0.00018,25.11921]
[1776976666265,33.51,77877.5,8.9,-0.42467,0.00018,25.11921]
[1776976666284,33.51,77877.5,8.9,-0.42467,0.00018,25.11921]
[1776976667457,33.5,77872.26,8.9,-0.42562,0.00018,25.12902]
[1776976668629,33.5,77876.4,8.9,-0.42486,0.00018,25.12119]
[1776976673934,33.49,77884.39,8.9,-0.42339,0.00018,25.10565]
[1776976674817,33.49,77884.39,8.9,-0.42339,0.00018,25.10565]
[1776976679976,33.5,77887.27,8.9,-0.42287,0.00018,25.10016]
[1776976681837,33.5,77887.43,8.9,-0.42284,0.00018,25.09986]
[1776976681911,33.5,77887.43,8.9,-0.42284,0.00018,25.09986]
[1776976682175,33.5,77887.43,8.9,-0.42284,0.00018,25.09986]
[1776976682234,33.5,77889.49,8.9,-0.42247,0.00018,25.09586]
[1776976682693,33.5,77889.49,8.9,-0.42247,0.00018,25.09586]
[1776976682999,33.5,77896.23,8.9,-0.42124,0.00018,25.08251]
[1776976685168,33.5,77895.83,8.9,-0.42132,0.00018,25.08333]
[1776976686021,33.5,77902.03,8.9,-0.42019,0.00018,25.07089]
[1776976689127,33.5,77901.24,8.9,-0.42033,0.00018,25.07249]
[1776976695084,33.5,77899.44,8.9,-0.42066,0.00018,25.07615]
[1776976700119,33.5,77903.82,8.9,-0.41987,0.00018,25.06728]
[1776976700684,33.5,77903.82,8.9,-0.41987,0.00018,25.06728]
[1776976700749,33.5,77903.82,8.9,-0.41987,0.00018,25.06728]
[1776976701140,33.5,77903.82,8.9,-0.41987,0.00018,25.06728]
[1776976701151,33.5,77913.46,8.9,-0.41811,0.00018,25.0474]
[1776976701401,33.5,77913.46,8.9,-0.41811,0.00018,25.0474]
[1776976702772,33.5,77916.23,8.9,-0.41761,0.00018,25.04159]
[1776976704494,33.5,77916.63,8.9,-0.41754,0.00018,25.04075]
[1776976704591,33.5,77916.63,8.9,-0.41754,0.00018,25.04075]
[1776976704712,33.5,77916.63,8.9,-0.41754,0.00018,25.04075]
[1776976705959,33.5,77912.58,8.9,-0.41827,0.00018,25.04923]
[1776976709658,33.5,77914.0,8.9,-0.41802,0.00018,25.04625]
[1776976715226,33.5,77916.15,8.9,-0.41761,0.00018,25.03807]
[1776976717743,33.5,77917.36,8.9,-0.41739,0.00018,25.03552]
[1776976720708,33.5,77917.24,8.9,-0.41741,0.00018,25.03577]
[1776976720738,33.5,77917.24,8.9,-0.41741,0.00018,25.03577]
[1776976721269,33.5,77917.79,8.9,-0.41731,0.00018,25.03461]
[1776976721728,33.5,77917.79,8.9,-0.41731,0.00018,25.03461]
[1776976722178,33.5,77917.79,8.9,-0.41731,0.00018,25.03461]
[1776976722187,33.5,77917.79,8.9,-0.41731,0.00018,25.03461]
[1776976722523,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976722714,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976722832,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976722892,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976723290,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976723317,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976723320,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976723352,33.5,77922.57,8.9,-0.41645,0.00018,25.02445]
[1776976723287,33.5,77952.09,8.9,-0.41109,0.00018,24.95908]
[1776976723574,33.5,77952.09,8.9,-0.41109,0.00018,24.95908]
[1776976723593,33.5,77952.09,8.9,-0.41109,0.00018,24.95908]
[1776976723791,33.5,77952.09,8.9,-0.41109,0.00018,24.95908]
[1776976723975,33.5,77952.09,8.9,-0.41109,0.00018,24.95908]
[1776976724294,33.5,77959.07,8.9,-0.40983,0.00018,24.94295]
[1776976725553,33.5,77955.64,8.9,-0.41045,0.00018,24.95089]
[1776976725835,33.5,77955.64,8.9,-0.41045,0.00018,24.95089]
[1776976730231,33.5,77953.15,8.9,-0.41089,0.00018,24.95658]
[1776976735371,33.49,77952.7,8.9,-0.41097,0.00018,24.95755]
[1776976737970,33.49,77952.27,8.9,-0.41105,0.00018,24.95852]
[1776976738109,33.49,77952.27,8.9,-0.41105,0.00018,24.95852]
[1776976738614,33.49,77953.3,8.9,-0.41086,0.00018,24.95615]
[1776976738727,33.49,77953.3,8.9,-0.41086,0.00018,24.95615]
[1776976738837,33.49,77953.3,8.9,-0.41086,0.00018,24.95615]
[1776976739048,33.49,77953.3,8.9,-0.41086,0.00018,24.95615]
[1776976739054,33.49,77953.3,8.9,-0.41086,0.00018,24.95615]
[1776976739149,33.49,77971.65,8.9,-0.40754,0.00018,24.91314]
[1776976739581,33.49,77971.65,8.9,-0.40754,0.00018,24.91314]
[1776976739876,33.49,77970.67,8.9,-0.40772,0.00018,24.91549]
[1776976743158,33.49,77972.4,8.9,-0.40741,0.00018,24.91138]
[1776976743233,33.49,77972.4,8.9,-0.40741,0.00018,24.91138]
[1776976743743,33.49,77972.6,8.9,-0.40738,0.00018,24.91093]
[1776976744899,33.49,77967.97,8.9,-0.40821,0.00018,24.92197]
[1776976749933,33.5,77971.22,8.9,-0.40763,0.00018,24.91431]
[1776976750277,33.5,77971.22,8.9,-0.40763,0.00018,24.91431]
[1776976753184,33.5,77968.9,8.9,-0.40805,0.00018,24.91989]
[1776976758535,33.5,77970.47,8.9,-0.40778,0.00018,24.91629]
[1776976763671,33.5,77968.81,8.9,-0.40808,0.00018,24.9203]
[1776976766320,33.51,77962.7,8.9,-0.40919,0.00018,24.93475]
[1776976771771,33.51,77960.58,8.9,-0.40958,0.00018,24.93987]
[1776976772264,33.51,77960.58,8.9,-0.40958,0.00018,24.93987]
[1776976772270,33.51,77961.07,8.9,-0.40949,0.00018,24.93509]
[1776976773084,33.51,77961.07,8.9,-0.40949,0.00018,24.93509]
[1776976773145,33.51,77979.88,8.9,-0.40609,0.00018,24.89031]
[1776976773885,33.51,77985.35,8.9,-0.40511,0.00018,24.87695]
[1776976778949,33.51,77985.13,8.9,-0.40515,0.00018,24.87755]
[1776976784731,33.52,77985.08,8.9,-0.40517,0.00018,24.87778]
[1776976790760,33.52,77986.91,8.9,-0.40485,0.00018,24.87341]
[1776976792170,33.52,77986.91,8.9,-0.40485,0.00018,24.87341]
[1776976792298,33.52,77986.91,8.9,-0.40485,0.00018,24.87341]
[1776976793124,33.52,77987.29,8.9,-0.40478,0.00018,24.87251]
[1776976793134,33.52,77987.29,8.9,-0.40478,0.00018,24.87251]
[1776976793192,33.52,77998.96,8.9,-0.40268,0.00018,24.84337]
[1776976796430,33.52,78004.55,8.9,-0.40167,0.00018,24.82915]
[1776976798497,33.52,78007.42,8.9,-0.40116,0.00018,24.82179]
[1776976800273,33.52,78005.19,8.9,-0.40156,0.00018,24.8275]
[1776976800286,33.52,78005.19,8.9,-0.40156,0.00018,24.8275]
[1776976801881,33.52,78003.15,8.9,-0.40192,0.00018,24.8327]
[1776976801892,33.52,78003.15,8.9,-0.40192,0.00018,24.8327]
[1776976802162,33.52,78003.15,8.9,-0.40192,0.00018,24.8327]
[1776976802365,33.52,78003.15,8.9,-0.40192,0.00018,24.8327]
[1776976802508,33.52,78003.25,8.9,-0.4019,0.00018,24.83244]
[1776976802514,33.52,78003.25,8.9,-0.4019,0.00018,24.83244]
[1776976802860,33.52,78003.25,8.9,-0.4019,0.00018,24.83244]
[1776976802900,33.52,78003.25,8.9,-0.4019,0.00018,24.83244]
[1776976803097,33.52,78016.29,8.9,-0.39956,0.00018,24.79877]
[1776976804129,33.52,78023.25,8.9,-0.39831,0.00018,24.78046]
[1776976804747,33.52,78023.25,8.9,-0.39831,0.00018,24.78046]
[1776976804930,33.52,78023.25,8.9,-0.39831,0.00018,24.78046]
[1776976805018,33.52,78018.6,8.9,-0.39914,0.00018,24.79262]
[1776976805876,33.52,78011.77,8.9,-0.40036,0.00018,24.8104]
[1776976808846,33.51,78010.47,8.9,-0.40059,0.00018,24.81365]
[1776976808902,33.51,78011.05,8.9,-0.40048,0.00018,24.81209]
[1776976814940,33.51,78011.1,8.9,-0.40046,0.00018,24.81176]
[1776976819976,33.5,78010.48,8.9,-0.40056,0.00018,24.81321]
[1776976821340,33.5,78010.48,8.9,-0.40056,0.00018,24.81321]
[1776976821373,33.5,78010.48,8.9,-0.40056,0.00018,24.81321]
[1776976821990,33.5,78001.8,8.9,-0.40212,0.00018,24.83547]
[1776976824012,33.5,77995.75,8.9,-0.40321,0.00018,24.85076]
[1776976829044,33.5,77995.19,8.9,-0.40331,0.00018,24.85214]
[1776976831787,33.5,77995.56,8.9,-0.40323,0.00018,24.84752]
[1776976831794,33.5,77995.56,8.9,-0.40323,0.00018,24.84752]
[1776976832366,33.5,77995.56,8.9,-0.40323,0.00018,24.84752]
[1776976832467,33.5,77990.81,8.9,-0.40409,0.00018,24.85939]
[1776976832946,33.5,77990.81,8.9,-0.40409,0.00018,24.85939]
[1776976833072,33.5,77982.43,8.9,-0.4056,0.00018,24.88008]
[1776976838108,33.51,77981.41,8.9,-0.40579,0.00018,24.88272]
[1776976839517,33.51,77981.39,8.9,-0.4058,0.00018,24.8828]
[1776976840122,33.51,77982.77,8.9,-0.40555,0.00018,24.87946]
[1776976841237,33.51,77982.77,8.9,-0.40555,0.00018,24.87946]
[1776976843335,33.51,77983.31,8.9,-0.40546,0.00018,24.87817]
[1776976845049,33.51,77984.54,8.9,-0.40524,0.00018,24.87519]
[1776976845060,33.51,77984.54,8.9,-0.40524,0.00018,24.87519]
[1776976845207,33.51,77984.54,8.9,-0.40524,0.00018,24.87519]
[1776976845363,33.51,77993.79,8.9,-0.40357,0.00018,24.85228]
[1776976846164,33.51,78002.76,8.9,-0.40196,0.00018,24.8296]
[1776976846602,33.51,78002.76,8.9,-0.40196,0.00018,24.8296]
[1776976846616,33.51,78002.76,8.9,-0.40196,0.00018,24.8296]
[1776976847906,33.51,78000.36,8.9,-0.40238,0.00018,24.83566]
[1776976847912,33.51,78000.36,8.9,-0.40238,0.00018,24.83566]
[1776976848051,33.51,78000.36,8.9,-0.40238,0.00018,24.83566]
[1776976848213,33.51,78000.36,8.9,-0.40238,0.00018,24.83566]
[1776976848361,33.51,78000.36,8.9,-0.40238,0.00018,24.83566]
[1776976848411,33.51,78008.13,8.9,-0.40099,0.00018,24.8158]
[1776976848815,33.51,78008.13,8.9,-0.40099,0.00018,24.8158]
[1776976849194,33.51,78015.26,8.9,-0.3997,0.00018,24.79725]
[1776976851815,33.51,78016.85,8.9,-0.39941,0.00018,24.793]
[1776976858257,33.5,78020.56,8.9,-0.39873,0.00018,24.78294]
[1776976860351,33.5,78020.25,8.9,-0.39878,0.00018,24.78372]
[1776976860479,33.5,78020.25,8.9,-0.39878,0.00018,24.78372]
[1776976860598,33.5,78020.41,8.9,-0.39875,0.00018,24.78326]
[1776976860638,33.5,78020.41,8.9,-0.39875,0.00018,24.78326]
[1776976860706,33.5,78020.41,8.9,-0.39875,0.00018,24.78326]
[1776976860789,33.5,78020.41,8.9,-0.39875,0.00018,24.78326]
[1776976860840,33.5,78020.41,8.9,-0.39875,0.00018,24.78326]
[1776976860851,33.5,78020.41,8.9,-0.39875,0.00018,24.78326]
[1776976861278,33.5,78010.51,8.9,-0.40053,0.00018,24.80911]
[1776976862374,33.5,78010.51,8.9,-0.40053,0.00018,24.80911]
[1776976862672,33.5,78010.09,8.9,-0.4006,0.00018,24.81018]
[1776976862705,33.5,78010.09,8.9,-0.4006,0.00018,24.81018]
[1776976863292,33.49,78015.38,8.9,-0.39965,0.00018,24.7964]
[1776976863668,33.49,78015.38,8.9,-0.39965,0.00018,24.7964]
[1776976864240,33.49,78015.38,8.9,-0.39965,0.00018,24.7964]
[1776976864370,33.49,78015.38,8.9,-0.39965,0.00018,24.7964]
[1776976864390,33.49,78015.38,8.9,-0.39965,0.00018,24.7964]
[1776976864471,33.49,78017.31,8.9,-0.3993,0.00018,24.79132]
[1776976870344,33.49,78018.33,8.9,-0.39911,0.00018,24.78855]
[1776976876384,33.49,78019.59,8.9,-0.39888,0.00018,24.78513]
[1776976880595,33.49,78022.87,8.9,-0.39829,0.00018,24.77641]
[1776976880949,33.49,78022.87,8.9,-0.39829,0.00018,24.77641]
[1776976881419,33.49,78030.85,8.9,-0.39685,0.00018,24.75506]
[1776976884754,33.49,78030.02,8.9,-0.397,0.00018,24.75723]
[1776976890357,33.48,78029.39,8.9,-0.39711,0.00018,24.75882]
[1776976890647,33.48,78029.16,8.9,-0.39715,0.00018,24.75942]
[1776976894274,33.48,78029.18,8.9,-0.39713,0.00018,24.7556]
[1776976899546,33.48,78028.14,8.9,-0.3973,0.00018,24.75824]
[1776976904581,33.48,78028.19,8.9,-0.39729,0.00018,24.75797]
[1776976908440,33.47,78027.54,8.9,-0.3974,0.00018,24.75966]
[1776976913604,33.47,78022.77,8.9,-0.39824,0.00018,24.77217]
[1776976918679,33.47,78022.92,8.9,-0.3982,0.00018,24.77157]
[1776976920448,33.47,78022.92,8.9,-0.3982,0.00018,24.77157]
[1776976921729,33.46,78024.17,8.9,-0.39798,0.00018,24.76818]
[1776976925058,33.46,78029.77,8.9,-0.39697,0.00018,24.75311]
[1776976928869,33.46,78032.96,8.9,-0.39639,0.00018,24.74441]
[1776976934792,33.46,78035.36,8.9,-0.39595,0.00018,24.73777]
[1776976939828,33.46,78034.41,8.9,-0.39612,0.00018,24.74028]
[1776976941340,33.46,78034.41,8.9,-0.39612,0.00018,24.74028]
[1776976941458,33.46,78034.41,8.9,-0.39612,0.00018,24.74028]
[1776976941553,33.46,78034.41,8.9,-0.39612,0.00018,24.74028]
[1776976941667,33.46,78034.0,8.9,-0.39619,0.00018,24.74138]
[1776976942238,33.46,78023.07,8.9,-0.39815,0.00018,24.77076]
[1776976945782,33.46,78021.16,8.9,-0.3985,0.00018,24.77586]
[1776976946061,33.46,78021.16,8.9,-0.3985,0.00018,24.77586]
[1776976951955,33.46,78021.27,8.9,-0.39848,0.00018,24.77564]
[1776976952043,33.46,78021.27,8.9,-0.39848,0.00018,24.77564]
[1776976952340,33.46,78021.27,8.9,-0.39848,0.00018,24.77564]
[1776976952429,33.46,78021.27,8.9,-0.39848,0.00018,24.77564]
[1776976952531,33.46,78021.89,8.9,-0.39836,0.00018,24.77032]
[1776976952923,33.46,78036.51,8.9,-0.39573,0.00018,24.73095]
[1776976954701,33.46,78036.85,8.9,-0.39567,0.00018,24.73002]
[1776976959973,33.46,78039.99,8.9,-0.39511,0.00018,24.72138]
[1776976961293,33.46,78039.99,8.9,-0.39511,0.00018,24.72138]
[1776976961306,33.46,78039.99,8.9,-0.39511,0.00018,24.72138]
[1776976961382,33.46,78039.99,8.9,-0.39511,0.00018,24.72138]
[1776976961505,33.46,78039.99,8.9,-0.39511,0.00018,24.72138]
[1776976961573,33.46,78039.99,8.9,-0.39511,0.00018,24.72138]
[1776976961707,33.46,78040.96,8.9,-0.39493,0.00018,24.71871]
[1776976962372,33.46,78040.96,8.9,-0.39493,0.00018,24.71871]
[1776976962400,33.46,78040.96,8.9,-0.39493,0.00018,24.71871]
[1776976962476,33.46,78040.96,8.9,-0.39493,0.00018,24.71871]
[1776976962706,33.46,78040.96,8.9,-0.39493,0.00018,24.71871]
[1776976962748,33.46,78040.96,8.9,-0.39493,0.00018,24.71871]
[1776976962581,33.46,78058.08,8.9,-0.39187,0.00018,24.67089]
[1776976963039,33.46,78058.08,8.9,-0.39187,0.00018,24.67089]
[1776976963093,33.46,78058.08,8.9,-0.39187,0.00018,24.67089]
[1776976963210,33.46,78073.27,8.9,-0.38915,0.00018,24.62724]
[1776976964100,33.46,78069.18,8.9,-0.38988,0.00018,24.63915]
[1776976964905,33.46,78069.18,8.9,-0.38988,0.00018,24.63915]
[1776976965923,33.46,78064.65,8.9,-0.3907,0.00018,24.65223]
[1776976967341,33.46,78063.45,8.9,-0.39091,0.00018,24.6557]
[1776976970284,33.46,78064.29,8.9,-0.39077,0.00018,24.65338]
[1776976971075,33.46,78054.52,8.9,-0.39252,0.00018,24.68119]
[1776976972578,33.46,78047.12,8.9,-0.39384,0.00018,24.70191]
[1776976973223,33.46,78047.12,8.9,-0.39384,0.00018,24.70191]
[1776976973599,33.46,78047.12,8.9,-0.39384,0.00018,24.70191]
[1776976979133,33.46,78048.25,8.9,-0.39364,0.00018,24.69881]
[1776976984170,33.46,78050.96,8.9,-0.39316,0.00018,24.69125]
[1776976989203,33.46,78050.47,8.9,-0.39324,0.00018,24.69262]
[1776976994240,33.46,78052.53,8.9,-0.39288,0.00018,24.68686]
[1776976999275,33.46,78050.29,8.9,-0.39328,0.00018,24.69315]
[1776977002297,33.46,78044.17,8.9,-0.39437,0.00018,24.71019]
[1776977003864,33.46,78047.21,8.9,-0.39383,0.00018,24.70178]
[1776977004323,33.46,78056.72,8.9,-0.39213,0.00018,24.67512]
[1776977008218,33.46,78058.88,8.9,-0.39175,0.00018,24.66904]
[1776977014394,33.47,78062.69,8.9,-0.39106,0.00018,24.65455]
[1776977014883,33.47,78062.69,8.9,-0.39106,0.00018,24.65455]
[1776977014932,33.47,78062.69,8.9,-0.39106,0.00018,24.65455]
[1776977015013,33.47,78062.69,8.9,-0.39106,0.00018,24.65455]
[1776977015290,33.47,78062.69,8.9,-0.39106,0.00018,24.65455]
[1776977015403,33.47,78074.53,8.9,-0.38894,0.00018,24.62038]
[1776977015849,33.47,78074.53,8.9,-0.38894,0.00018,24.62038]
[1776977016176,33.47,78074.53,8.9,-0.38894,0.00018,24.62038]
[1776977016209,33.47,78074.53,8.9,-0.38894,0.00018,24.62038]
[1776977017180,33.47,78072.08,8.9,-0.38938,0.00018,24.62753]
[1776977017480,33.47,78072.08,8.9,-0.38938,0.00018,24.62753]
[1776977022438,33.47,78069.21,8.9,-0.3899,0.00018,24.63598]
[1776977022611,33.47,78069.21,8.9,-0.3899,0.00018,24.63598]
[1776977023351,33.47,78068.38,8.9,-0.39005,0.00018,24.6384]
[1776977023411,33.47,78068.38,8.9,-0.39005,0.00018,24.6384]
[1776977023459,33.47,78049.21,8.9,-0.39348,0.00018,24.69282]
[1776977023727,33.47,78049.21,8.9,-0.39348,0.00018,24.69282]
[1776977025473,33.47,78048.02,8.9,-0.39369,0.00018,24.69617]
[1776977026272,33.47,78048.02,8.9,-0.39369,0.00018,24.69617]
[1776977026578,33.47,78048.02,8.9,-0.39369,0.00018,24.69617]
[1776977026693,33.47,78040.43,8.9,-0.39505,0.00018,24.71716]
[1776977027139,33.47,78040.43,8.9,-0.39505,0.00018,24.71716]
[1776977029300,33.47,78034.03,8.9,-0.3962,0.00018,24.73467]
[1776977034546,33.48,78033.36,8.9,-0.39634,0.00018,24.73674]
[1776977039514,33.48,78031.26,8.9,-0.39672,0.00018,24.74258]
[1776977044703,33.49,78028.25,8.9,-0.39728,0.00018,24.75089]
[1776977046398,33.49,78027.81,8.9,-0.39736,0.00018,24.7522]
[1776977047437,33.49,78027.98,8.9,-0.39734,0.00018,24.75179]
[1776977047639,33.49,78015.72,8.9,-0.39954,0.00018,24.78423]
[1776977048140,33.49,78015.72,8.9,-0.39954,0.00018,24.78423]
[1776977048296,33.49,78015.72,8.9,-0.39954,0.00018,24.78423]
[1776977048646,33.49,78008.97,8.9,-0.40075,0.00018,24.80176]
[1776977051043,33.49,78009.13,8.9,-0.40071,0.00018,24.80127]
[1776977056702,33.48,78006.84,8.9,-0.40111,0.00018,24.80697]
[1776977056769,33.48,78006.84,8.9,-0.40111,0.00018,24.80697]
[1776977056780,33.48,78006.84,8.9,-0.40111,0.00018,24.80697]
[1776977057677,33.48,78006.84,8.9,-0.40111,0.00018,24.80697]
[1776977057683,33.48,78006.84,8.9,-0.40111,0.00018,24.80697]
[1776977057720,33.48,78006.84,8.9,-0.40111,0.00018,24.80697]
[1776977058789,33.48,77999.53,8.9,-0.40243,0.00018,24.82561]
[1776977059757,33.48,77997.78,8.9,-0.40274,0.00018,24.83005]
[1776977065765,33.48,77992.35,8.9,-0.40372,0.00018,24.84367]
[1776977067378,33.48,77992.35,8.9,-0.40372,0.00018,24.84367]
[1776977067477,33.48,77992.35,8.9,-0.40372,0.00018,24.84367]
[1776977067529,33.48,77992.35,8.9,-0.40372,0.00018,24.84367]
[1776977067779,33.48,77983.24,8.9,-0.40536,0.00018,24.86623]
[1776977073602,33.48,77980.73,8.9,-0.40581,0.00018,24.86884]
[1776977073747,33.48,77980.73,8.9,-0.40581,0.00018,24.86884]
[1776977073703,33.49,77980.63,8.9,-0.40584,0.00018,24.86916]
[1776977074179,33.49,77981.66,8.9,-0.40565,0.00018,24.86664]
[1776977075835,33.49,77988.88,8.9,-0.40435,0.00018,24.84893]
[1776977080963,33.49,77986.28,8.9,-0.40484,0.00018,24.85559]
[1776977083974,33.5,77985.83,8.9,-0.40492,0.00018,24.85678]
[1776977084018,33.5,77985.0,8.9,-0.40507,0.00018,24.85886]
[1776977087207,33.5,77984.18,8.9,-0.40523,0.00018,24.86092]
[1776977087533,33.5,77984.18,8.9,-0.40523,0.00018,24.86092]
[1776977087924,33.5,77984.68,8.9,-0.40514,0.00018,24.8597]
[1776977088109,33.5,77984.68,8.9,-0.40514,0.00018,24.8597]
[1776977088260,33.5,77996.82,8.9,-0.40295,0.00018,24.82949]
[1776977090142,33.5,78001.32,8.9,-0.40214,0.00018,24.81808]
[1776977091883,33.5,78003.67,8.9,-0.40171,0.00018,24.81198]
[1776977091891,33.5,78003.67,8.9,-0.40171,0.00018,24.81198]
[1776977092063,33.5,78003.67,8.9,-0.40171,0.00018,24.81198]
[1776977092392,33.5,78003.71,8.9,-0.4017,0.00018,24.81188]
[1776977097989,33.49,78005.65,8.9,-0.40133,0.00018,24.80655]
[1776977100027,33.48,78015.35,8.9,-0.39958,0.00018,24.78129]
[1776977103126,33.48,78016.28,8.9,-0.3994,0.00018,24.77876]
[1776977104044,33.48,78015.85,8.9,-0.39948,0.00018,24.77985]
[1776977106801,33.48,78016.36,8.9,-0.39938,0.00018,24.77838]
[1776977108703,33.48,78019.16,8.9,-0.39887,0.00018,24.77097]
[1776977109182,33.48,78020.89,8.9,-0.39856,0.00018,24.76632]
[1776977111081,33.47,78030.31,8.9,-0.39686,0.00018,24.7411]
[1776977112022,33.47,78030.31,8.9,-0.39686,0.00018,24.7411]
[1776977112683,33.47,78030.31,8.9,-0.39686,0.00018,24.7411]
[1776977113029,33.47,78029.92,8.9,-0.39693,0.00018,24.74211]
[1776977113051,33.47,78029.92,8.9,-0.39693,0.00018,24.74211]
[1776977113125,33.47,78029.92,8.9,-0.39693,0.00018,24.74211]
[1776977113202,33.47,78036.13,8.9,-0.39582,0.00018,24.72529]
[1776977116116,33.47,78043.65,8.9,-0.39447,0.00018,24.70469]
[1776977121546,33.47,78046.01,8.9,-0.39405,0.00018,24.69816]
[1776977127192,33.47,78042.79,8.9,-0.39462,0.00018,24.70704]
[1776977131221,33.47,78034.92,8.9,-0.39602,0.00018,24.72486]
[1776977134703,33.47,78033.97,8.9,-0.39619,0.00018,24.7274]
[1776977135651,33.47,78033.62,8.9,-0.39625,0.00018,24.72832]
[1776977141291,33.47,78031.43,8.9,-0.39663,0.00018,24.73413]
[1776977143111,33.47,78031.65,8.9,-0.39659,0.00018,24.73352]
[1776977143958,33.47,78036.7,8.9,-0.39568,0.00018,24.71978]
[1776977149347,33.47,78044.84,8.9,-0.39422,0.00018,24.69739]
[1776977152746,33.47,78042.26,8.9,-0.39469,0.00018,24.70453]
[1776977152812,33.47,78042.26,8.9,-0.39469,0.00018,24.70453]
[1776977153038,33.47,78037.71,8.9,-0.3955,0.00018,24.71703]
[1776977153137,33.47,78037.71,8.9,-0.3955,0.00018,24.71703]
[1776977153376,33.47,78028.78,8.9,-0.39711,0.00018,24.74126]
[1776977156577,33.47,78026.81,8.9,-0.39746,0.00018,24.74649]
[1776977160443,33.46,78021.41,8.9,-0.39842,0.00018,24.76076]
[1776977161378,33.46,78021.53,8.9,-0.3984,0.00018,24.76041]
[1776977161866,33.46,78020.07,8.9,-0.39866,0.00018,24.76424]
[1776977163606,33.46,78020.64,8.9,-0.39855,0.00018,24.76269]
[1776977164892,33.46,78019.69,8.9,-0.39872,0.00018,24.76514]
[1776977165337,33.46,78019.69,8.9,-0.39872,0.00018,24.76514]
[1776977170505,33.46,78019.58,8.9,-0.39873,0.00018,24.76523]
[1776977175540,33.45,78021.46,8.9,-0.39838,0.00018,24.7601]
[1776977180575,33.45,78019.67,8.9,-0.39869,0.00018,24.76471]
[1776977182870,33.45,78020.36,8.9,-0.39857,0.00018,24.76283]
[1776977185038,33.45,78017.41,8.9,-0.39909,0.00018,24.77057]
[1776977186342,33.45,78020.05,8.9,-0.39862,0.00018,24.76356]
[1776977186557,33.45,78020.05,8.9,-0.39862,0.00018,24.76356]
[1776977187575,33.44,78019.7,8.9,-0.39868,0.00018,24.76446]
[1776977188364,33.44,78020.12,8.9,-0.3986,0.00018,24.7633]
[1776977190391,33.44,78020.12,8.9,-0.3986,0.00018,24.7633]
[1776977195680,33.44,78017.5,8.9,-0.39905,0.00018,24.76637]
[1776977200715,33.44,78015.76,8.9,-0.39935,0.00018,24.77082]
[1776977204591,33.44,78015.64,8.9,-0.39937,0.00018,24.77106]
[1776977204692,33.44,78015.64,8.9,-0.39937,0.00018,24.77106]
[1776977204833,33.44,78015.64,8.9,-0.39937,0.00018,24.77106]
[1776977204853,33.44,78015.64,8.9,-0.39937,0.00018,24.77106]
[1776977204923,33.43,78010.44,8.9,-0.40031,0.00018,24.78463]
[1776977204982,33.43,78010.44,8.9,-0.40031,0.00018,24.78463]
[1776977204998,33.43,78010.44,8.9,-0.40031,0.00018,24.78463]
[1776977204999,33.43,78010.44,8.9,-0.40031,0.00018,24.78463]
[1776977205603,33.43,78010.44,8.9,-0.40031,0.00018,24.78463]
[1776977205631,33.43,78010.44,8.9,-0.40031,0.00018,24.78463]
[1776977205740,33.43,78010.44,8.9,-0.40031,0.00018,24.78463]
[1776977205826,33.43,77990.54,8.9,-0.4039,0.00018,24.83538]
[1776977206882,33.43,77987.31,8.9,-0.40448,0.00018,24.84344]
[1776977209270,33.43,77985.98,8.9,-0.40472,0.00018,24.84673]
[1776977209664,33.43,77985.98,8.9,-0.40472,0.00018,24.84673]
[1776977209724,33.43,77985.98,8.9,-0.40472,0.00018,24.84673]
[1776977209795,33.43,77985.98,8.9,-0.40472,0.00018,24.84673]
[1776977209843,33.43,78005.73,8.9,-0.40116,0.00018,24.79683]
[1776977210121,33.43,78005.73,8.9,-0.40116,0.00018,24.79683]
[1776977210745,33.43,78005.73,8.9,-0.40116,0.00018,24.79683]
[1776977210795,33.43,78007.97,8.9,-0.40075,0.00018,24.79104]
[1776977211801,33.43,78001.14,8.9,-0.40198,0.00018,24.80859]
[1776977215818,33.43,77998.43,8.9,-0.40247,0.00018,24.81546]
[1776977215824,33.43,77998.43,8.9,-0.40247,0.00018,24.81546]
[1776977215832,33.43,77998.66,8.9,-0.40243,0.00018,24.81485]
[1776977216438,33.43,77998.66,8.9,-0.40243,0.00018,24.81485]
[1776977216839,33.43,77996.09,8.9,-0.40289,0.00018,24.82135]
[1776977221874,33.43,77995.72,8.9,-0.40295,0.00018,24.82219]
[1776977224692,33.43,77996.24,8.9,-0.40285,0.00018,24.82082]
[1776977230909,33.43,77996.43,8.9,-0.40281,0.00018,24.82025]
[1776977232584,33.43,77987.16,8.9,-0.40449,0.00018,24.84346]
[1776977233441,33.43,77987.16,8.9,-0.40449,0.00018,24.84346]
[1776977233889,33.43,77987.16,8.9,-0.40449,0.00018,24.84346]
[1776977234058,33.43,77987.19,8.9,-0.40448,0.00018,24.84339]
[1776977234754,33.43,77987.19,8.9,-0.40448,0.00018,24.84339]
[1776977234855,33.43,77971.28,8.9,-0.40736,0.00018,24.88226]
[1776977235470,33.43,77971.28,8.9,-0.40736,0.00018,24.88226]
[1776977237699,33.43,77966.27,8.9,-0.40827,0.00018,24.89429]
[1776977238952,33.43,77966.21,8.9,-0.40829,0.00018,24.89449]
[1776977240263,33.43,77965.88,8.9,-0.40835,0.00018,24.89531]
[1776977243857,33.43,77970.41,8.9,-0.40753,0.00018,24.88459]
[1776977244299,33.43,77970.23,8.9,-0.40757,0.00018,24.88505]
[1776977250071,33.44,77976.49,8.9,-0.40645,0.00018,24.8702]
[1776977254194,33.44,77977.13,8.9,-0.40633,0.00018,24.86508]
[1776977254845,33.44,77977.13,8.9,-0.40633,0.00018,24.86508]
[1776977256113,33.45,77965.17,8.9,-0.4085,0.00018,24.89386]
[1776977259420,33.45,77965.64,8.9,-0.40842,0.00018,24.89279]
[1776977261738,33.45,77961.08,8.9,-0.40925,0.00018,24.90358]
[1776977264497,33.45,77958.46,8.9,-0.40973,0.00018,24.90975]
[1776977270204,33.45,77957.93,8.9,-0.40983,0.00018,24.91105]
[1776977278267,33.45,77957.04,8.9,-0.41,0.00018,24.91322]
[1776977283302,33.46,77956.52,8.9,-0.41009,0.00018,24.91449]
[1776977287044,33.46,77959.96,8.9,-0.40947,0.00018,24.90651]
[1776977292139,33.46,77961.26,8.9,-0.40924,0.00018,24.90355]
[1776977292365,33.46,77962.01,8.9,-0.40911,0.00018,24.9018]
[1776977293039,33.46,77962.01,8.9,-0.40911,0.00018,24.9018]
[1776977293904,33.46,77970.34,8.9,-0.4076,0.00018,24.88206]
[1776977299413,33.46,77971.76,8.9,-0.40735,0.00018,24.87879]
[1776977304449,33.47,77969.22,8.9,-0.40782,0.00018,24.88495]
[1776977307701,33.47,77970.94,8.9,-0.40751,0.00018,24.88088]
[1776977313512,33.47,77971.15,8.9,-0.40747,0.00018,24.87683]
[1776977318011,33.47,77972.22,8.9,-0.40728,0.00018,24.87434]
[1776977323593,33.47,77972.45,8.9,-0.40724,0.00018,24.87386]
[1776977327672,33.48,77971.68,8.9,-0.40739,0.00018,24.8758]
[1776977328623,33.48,77961.91,8.9,-0.40916,0.00018,24.89901]
[1776977334255,33.48,77960.62,8.9,-0.40939,0.00018,24.90205]
[1776977340710,33.48,77958.34,8.9,-0.40981,0.00018,24.90741]
[1776977345747,33.48,77959.83,8.9,-0.40954,0.00018,24.90397]
[1776977347694,33.48,77960.02,8.9,-0.40951,0.00018,24.90353]
[1776977347761,33.48,77958.4,8.9,-0.4098,0.00018,24.90732]
[1776977348220,33.48,77958.4,8.9,-0.4098,0.00018,24.90732]
[1776977348271,33.48,77958.4,8.9,-0.4098,0.00018,24.90732]
[1776977348850,33.48,77958.4,8.9,-0.4098,0.00018,24.90732]
[1776977348863,33.48,77958.4,8.9,-0.4098,0.00018,24.90732]
[1776977348871,33.48,77950.46,8.9,-0.41124,0.00018,24.92565]
[1776977349459,33.48,77950.46,8.9,-0.41124,0.00018,24.92565]
[1776977349775,33.48,77942.36,8.9,-0.41271,0.00018,24.94401]
[1776977350160,33.48,77942.36,8.9,-0.41271,0.00018,24.94401]
[1776977350229,33.48,77942.36,8.9,-0.41271,0.00018,24.94401]
[1776977355817,33.48,77944.64,8.9,-0.4123,0.00018,24.93886]
[1776977356823,33.48,77954.65,8.9,-0.41048,0.00018,24.91601]
[1776977359752,33.48,77955.83,8.9,-0.41027,0.00018,24.9133]
[1776977364881,33.48,77952.83,8.9,-0.41082,0.00018,24.92028]
[1776977369916,33.48,77951.62,8.9,-0.41104,0.00018,24.9231]
[1776977374065,33.49,77950.16,8.9,-0.4113,0.00018,24.92281]
[1776977379371,33.49,77944.56,8.9,-0.41231,0.00018,24.93556]
[1776977385021,33.48,77940.76,8.9,-0.41299,0.00018,24.94397]
[1776977390056,33.48,77940.9,8.9,-0.41296,0.00018,24.94356]
[1776977395090,33.48,77941.17,8.9,-0.4129,0.00018,24.94284]
[1776977400126,33.47,77941.09,8.9,-0.41291,0.00018,24.94292]
[1776977401957,33.47,77941.09,8.9,-0.41291,0.00018,24.94292]
[1776977402178,33.47,77941.09,8.9,-0.41291,0.00018,24.94292]
[1776977402690,33.47,77950.87,8.9,-0.41113,0.00018,24.92072]
[1776977405049,33.47,77955.77,8.9,-0.41025,0.00018,24.90944]
[1776977405205,33.47,77956.38,8.9,-0.41014,0.00018,24.90806]
[1776977405313,33.47,77956.38,8.9,-0.41014,0.00018,24.90806]
[1776977405325,33.47,77956.38,8.9,-0.41014,0.00018,24.90806]
[1776977405484,33.47,77956.38,8.9,-0.41014,0.00018,24.90806]
[1776977405538,33.47,77956.38,8.9,-0.41014,0.00018,24.90806]
[1776977405604,33.47,77956.38,8.9,-0.41014,0.00018,24.90806]
[1776977405719,33.47,77956.38,8.9,-0.41014,0.00018,24.90806]
[1776977406173,33.47,77967.71,8.9,-0.40809,0.00018,24.88149]
[1776977411208,33.48,77970.28,8.9,-0.40763,0.00018,24.87555]
[1776977416243,33.48,77970.32,8.9,-0.40764,0.00018,24.87561]
[1776977417132,33.48,77970.32,8.9,-0.40764,0.00018,24.87561]
[1776977417511,33.48,77970.32,8.9,-0.40764,0.00018,24.87561]
[1776977417613,33.48,77970.32,8.9,-0.40764,0.00018,24.87564]
[1776977425306,33.49,77968.28,8.9,-0.40802,0.00018,24.88067]
[1776977427510,33.49,77968.26,8.9,-0.40802,0.00018,24.88073]
[1776977427611,33.49,77967.14,8.9,-0.40823,0.00018,24.88341]
[1776977433812,33.49,77967.43,8.9,-0.40817,0.00018,24.87914]
[1776977433863,33.49,77968.84,8.9,-0.40792,0.00018,24.87581]
[1776977437171,33.49,77973.52,8.9,-0.40707,0.00018,24.86464]
[1776977437390,33.49,77979.68,8.9,-0.40596,0.00018,24.84975]
[1776977441610,33.5,77986.77,8.9,-0.40469,0.00018,24.83243]
[1776977447232,33.5,77986.41,8.9,-0.40476,0.00018,24.83346]
[1776977449474,33.5,77972.18,8.9,-0.40733,0.00018,24.86814]
[1776977454509,33.5,77969.42,8.9,-0.40783,0.00018,24.87476]
[1776977460051,33.5,77966.9,8.9,-0.40829,0.00018,24.88076]
[1776977460058,33.5,77967.67,8.9,-0.40815,0.00018,24.87893]
[1776977465586,33.51,77966.58,8.9,-0.40836,0.00018,24.88165]
[1776977469353,33.51,77966.4,8.9,-0.40839,0.00018,24.88214]
[1776977469637,33.51,77966.4,8.9,-0.40839,0.00018,24.88214]
[1776977469894,33.51,77966.4,8.9,-0.40839,0.00018,24.88214]
[1776977470140,33.51,77966.4,8.9,-0.40839,0.00018,24.88214]
[1776977470706,33.51,77962.76,8.9,-0.40905,0.00018,24.89074]
[1776977470713,33.51,77944.44,8.9,-0.41238,0.00018,24.9329]
[1776977471628,33.51,77945.68,8.9,-0.41215,0.00018,24.93009]
[1776977476663,33.51,77944.89,8.9,-0.41229,0.00018,24.93182]
[1776977479714,33.51,77945.5,8.9,-0.41218,0.00018,24.93043]
[1776977485726,33.51,77945.97,8.9,-0.41209,0.00018,24.92931]
[1776977488765,33.51,77946.22,8.9,-0.41204,0.00018,24.92874]
[1776977489754,33.5,77956.82,8.9,-0.41012,0.00018,24.90446]
[1776977495797,33.51,77956.87,8.9,-0.4101,0.00018,24.90071]
[1776977500831,33.51,77956.19,8.9,-0.41023,0.00018,24.90232]
[1776977505866,33.51,77955.7,8.9,-0.41032,0.00018,24.90347]
[1776977511909,33.51,77957.37,8.9,-0.41002,0.00018,24.89964]
[1776977515137,33.51,77957.17,8.9,-0.41006,0.00018,24.90011]
[1776977515943,33.51,77946.36,8.9,-0.41202,0.00018,24.92488]
[1776977520864,33.51,77943.94,8.9,-0.41245,0.00018,24.93031]
[1776977520973,33.51,77943.94,8.9,-0.41245,0.00018,24.93031]
[1776977526012,33.51,77941.39,8.9,-0.41291,0.00018,24.93598]
[1776977529258,33.51,77941.44,8.9,-0.4129,0.00018,24.93585]
[1776977532402,33.5,77948.73,8.9,-0.41158,0.00018,24.91936]
[1776977538096,33.51,77952.81,8.9,-0.41084,0.00018,24.91007]
[1776977539705,33.51,77952.68,8.9,-0.41086,0.00018,24.91037]
[1776977545146,33.51,77950.77,8.9,-0.41121,0.00018,24.91478]
[1776977550180,33.51,77951.22,8.9,-0.41113,0.00018,24.91377]
[1776977555216,33.51,77950.72,8.9,-0.41121,0.00018,24.91126]
[1776977560252,33.51,77950.4,8.9,-0.41127,0.00018,24.912]
[1776977562138,33.51,77946.33,8.9,-0.41201,0.00018,24.92126]
[1776977568307,33.5,77940.94,8.9,-0.41298,0.00018,24.93326]
[1776977573342,33.5,77942.27,8.9,-0.41273,0.00018,24.93019]
[1776977577545,33.5,77942.16,8.9,-0.41275,0.00018,24.93038]
[1776977579207,33.5,77941.32,8.9,-0.4129,0.00018,24.93224]
[1776977584419,33.49,77938.83,8.9,-0.41333,0.00018,24.93756]
[1776977586153,33.49,77938.83,8.9,-0.41333,0.00018,24.93756]
[1776977587440,33.49,77930.93,8.9,-0.41476,0.00018,24.95494]
[1776977592474,33.49,77926.54,8.9,-0.41556,0.00018,24.96443]
[1776977594260,33.49,77926.54,8.9,-0.41556,0.00018,24.96443]
[1776977594377,33.49,77925.0,8.9,-0.41584,0.00018,24.96774]
[1776977595046,33.49,77925.0,8.9,-0.41584,0.00018,24.96774]
[1776977595496,33.49,77913.49,8.9,-0.41793,0.00018,24.99216]
[1776977599340,33.48,77914.28,8.9,-0.41778,0.00018,24.99046]
[1776977599703,33.48,77914.28,8.9,-0.41778,0.00018,24.99046]
[1776977606783,33.48,77912.89,8.9,-0.41803,0.00018,24.9933]
[1776977613623,33.48,77912.41,8.9,-0.4181,0.00018,24.99057]
[1776977618661,33.48,77912.45,8.9,-0.41809,0.00018,24.99044]
[1776977624703,33.48,77911.42,8.9,-0.41828,0.00018,24.99256]
[1776977630190,33.48,77911.34,8.9,-0.41829,0.00018,24.9927]
[1776977630283,33.47,77911.02,8.9,-0.41835,0.00018,24.99337]
[1776977631752,33.47,77904.87,8.9,-0.41947,0.00018,25.00604]
[1776977636808,33.47,77905.64,8.9,-0.41932,0.00018,25.00435]
[1776977643936,33.46,77905.55,8.9,-0.41932,0.00018,25.0044]
[1776977645159,33.46,77905.55,8.9,-0.41932,0.00018,25.00432]
[1776977647864,33.46,77911.39,8.9,-0.41824,0.00018,24.99211]
[1776977652899,33.45,77912.62,8.9,-0.41801,0.00018,24.98943]
[1776977654943,33.45,77912.24,8.9,-0.41808,0.00018,24.99021]
[1776977656768,33.45,77912.13,8.9,-0.4181,0.00018,24.9904]
[1776977658136,33.45,77912.39,8.9,-0.41805,0.00018,24.98983]
[1776977664983,33.44,77918.13,8.9,-0.41699,0.00018,24.97754]
[1776977665926,33.44,77918.13,8.9,-0.41699,0.00018,24.97754]
[1776977667379,33.44,77918.32,8.9,-0.41695,0.00018,24.97711]
[1776977673038,33.44,77910.53,8.9,-0.41835,0.00018,24.98968]
[1776977678074,33.43,77911.21,8.9,-0.41821,0.00018,24.98812]
[1776977683108,33.43,77911.29,8.9,-0.41819,0.00018,24.98782]
[1776977689150,33.42,77912.11,8.9,-0.41803,0.00018,24.98594]
[1776977694186,33.42,77911.52,8.9,-0.41812,0.00018,24.98705]
[1776977699221,33.41,77911.26,8.9,-0.41816,0.00018,24.98746]
[1776977701291,33.41,77911.26,8.9,-0.41816,0.00018,24.98746]
[1776977703249,33.41,77900.28,8.9,-0.42016,0.00018,25.01006]
[1776977708284,33.41,77900.4,8.9,-0.42013,0.00018,25.00974]
[1776977711892,33.41,77900.28,8.9,-0.42016,0.00018,25.00997]
[1776977716526,33.4,77900.18,8.9,-0.42017,0.00018,25.01007]
[1776977717353,33.4,77892.35,8.9,-0.4216,0.00018,25.02584]
[1776977722389,33.4,77892.42,8.9,-0.42158,0.00018,25.0256]
[1776977723766,33.4,77892.59,8.9,-0.42154,0.00018,25.02524]
[1776977729437,33.39,77895.74,8.9,-0.42096,0.00018,25.01879]
[1776977729449,33.39,77895.74,8.9,-0.42096,0.00018,25.01879]
[1776977730980,33.39,77895.74,8.9,-0.42096,0.00018,25.01877]
[1776977731109,33.39,77898.58,8.9,-0.42042,0.00018,25.00935]
[1776977731452,33.39,77905.62,8.9,-0.41914,0.00018,24.99493]
[1776977733752,33.39,77906.29,8.9,-0.41901,0.00018,24.99356]
[1776977739508,33.39,77907.36,8.9,-0.41883,0.00018,24.99144]
[1776977744544,33.4,77907.5,8.9,-0.4188,0.00018,24.9912]
[1776977745732,33.4,77907.5,8.9,-0.4188,0.00018,24.9912]
[1776977751593,33.4,77910.39,8.9,-0.41828,0.00018,24.98524]
[1776977756628,33.4,77910.44,8.9,-0.41827,0.00018,24.98516]
[1776977761663,33.4,77910.67,8.9,-0.41823,0.00018,24.98471]
[1776977763836,33.4,77910.67,8.9,-0.41823,0.00018,24.98471]
[1776977763882,33.4,77910.47,8.9,-0.41827,0.00018,24.98514]
[1776977764784,33.4,77910.47,8.9,-0.41827,0.00018,24.98514]
[1776977764884,33.4,77898.09,8.9,-0.42053,0.00018,25.01061]
[1776977770726,33.39,77895.64,8.9,-0.42097,0.00018,25.01538]
[1776977775808,33.39,77893.62,8.9,-0.42133,0.00018,25.01931]
[1776977775817,33.39,77893.62,8.9,-0.42133,0.00018,25.01931]
[1776977778425,33.38,77894.55,8.9,-0.42115,0.00018,25.01739]
[1776977778437,33.38,77894.55,8.9,-0.42115,0.00018,25.01739]
[1776977778490,33.38,77894.55,8.9,-0.42115,0.00018,25.01739]
[1776977778495,33.38,77894.55,8.9,-0.42115,0.00018,25.01739]
[1776977778799,33.38,77883.38,8.9,-0.4232,0.00018,25.03945]
[1776977783834,33.39,77876.98,8.9,-0.42438,0.00018,25.05197]
[1776977789460,33.39,77876.17,8.9,-0.42454,0.00018,25.05366]
[1776977789478,33.39,77876.17,8.9,-0.42454,0.00018,25.05366]
[1776977789754,33.4,77875.98,8.9,-0.42458,0.00018,25.05405]
[1776977790684,33.4,77874.74,8.9,-0.42481,0.00018,25.05645]
[1776977792927,33.4,77871.34,8.9,-0.42543,0.00018,25.05927]
[1776977799259,33.4,77871.34,8.9,-0.42543,0.00018,25.05933]
[1776977799287,33.4,77871.34,8.9,-0.42543,0.00018,25.05933]
[1776977799348,33.4,77871.34,8.9,-0.42543,0.00018,25.05936]
[1776977800953,33.4,77878.96,8.9,-0.42404,0.00018,25.04484]
[1776977804166,33.4,77879.86,8.9,-0.42387,0.00018,25.0431]
[1776977810017,33.4,77880.12,8.9,-0.42382,0.00018,25.0426]
[1776977815025,33.4,77880.09,8.9,-0.42383,0.00018,25.04266]
[1776977820087,33.41,77878.56,8.9,-0.42411,0.00018,25.04568]
[1776977825059,33.41,77877.87,8.9,-0.42425,0.00018,25.04705]
[1776977825122,33.41,77876.97,8.9,-0.42441,0.00018,25.04879]
[1776977830157,33.41,77874.38,8.9,-0.42489,0.00018,25.05381]
[1776977835192,33.42,77875.03,8.9,-0.42478,0.00018,25.05265]
[1776977839034,33.42,77874.92,8.9,-0.4248,0.00018,25.0529]
[1776977839220,33.42,77878.29,8.9,-0.42419,0.00018,25.04649]
[1776977844255,33.42,77883.67,8.9,-0.42321,0.00018,25.03618]
[1776977845251,33.42,77883.67,8.9,-0.42321,0.00018,25.03618]
[1776977845261,33.42,77883.67,8.9,-0.42321,0.00018,25.03618]
[1776977847089,33.42,77886.79,8.9,-0.42264,0.00018,25.0301]
[1776977853328,33.42,77885.52,8.9,-0.42286,0.00018,25.02895]
[1776977858363,33.42,77884.19,8.9,-0.42311,0.00018,25.03156]
[1776977858576,33.42,77884.19,8.9,-0.42311,0.00018,25.03156]
[1776977864404,33.42,77886.69,8.9,-0.42265,0.00018,25.02667]
[1776977866136,33.42,77887.58,8.9,-0.42249,0.00018,25.02492]
[1776977866174,33.42,77887.58,8.9,-0.42249,0.00018,25.02492]
[1776977869442,33.42,77893.3,8.9,-0.42144,0.00018,25.01356]
[1776977875482,33.42,77897.05,8.9,-0.42075,0.00018,25.00598]
[1776977880517,33.42,77899.49,8.9,-0.4203,0.00018,25.00099]
[1776977885971,33.42,77900.53,8.9,-0.42011,0.00018,24.99885]
[1776977892601,33.42,77900.59,8.9,-0.42009,0.00018,24.99866]
[1776977897636,33.41,77900.49,8.9,-0.42011,0.00018,24.99882]
[1776977902671,33.41,77901.04,8.9,-0.42,0.00018,24.99763]
[1776977907706,33.41,77899.54,8.9,-0.42027,0.00018,25.00063]
[1776977913748,33.41,77900.53,8.9,-0.42007,0.00018,24.99489]
[1776977918782,33.4,77902.04,8.9,-0.41979,0.00018,24.99175]
[1776977923818,33.4,77902.08,8.9,-0.41978,0.00018,24.99161]
[1776977928853,33.4,77901.33,8.9,-0.41991,0.00018,24.99309]
[1776977933888,33.4,77898.33,8.9,-0.42046,0.00018,24.99913]
[1776977938923,33.4,77900.07,8.9,-0.42013,0.00018,24.99552]
[1776977941188,33.39,77900.7,8.9,-0.42002,0.00018,24.99422]
[1776977941450,33.39,77900.7,8.9,-0.42002,0.00018,24.99422]
[1776977941484,33.39,77901.85,8.9,-0.41981,0.00018,24.99186]
[1776977941944,33.4,77908.11,8.9,-0.41866,0.00018,24.97896]
[1776977943960,33.4,77910.36,8.9,-0.41825,0.00018,24.9743]
[1776977944965,33.39,77901.74,8.9,-0.41982,0.00018,24.99205]
[1776977950000,33.38,77904.09,8.9,-0.41937,0.00018,24.98696]
[1776977955035,33.37,77904.98,8.9,-0.41919,0.00018,24.98488]
[1776977960432,33.37,77905.34,8.9,-0.41911,0.00018,24.98394]
[1776977966112,33.35,77905.22,8.9,-0.41911,0.00018,24.98386]
[1776977967681,33.35,77905.22,8.9,-0.41911,0.00018,24.98386]
[1776977969319,33.35,77905.64,8.9,-0.41902,0.00018,24.9829]
[1776977971821,33.35,77906.04,8.9,-0.41893,0.00018,24.97829]
[1776977971836,33.35,77906.04,8.9,-0.41893,0.00018,24.97829]
[1776977972264,33.35,77906.04,8.9,-0.41893,0.00018,24.97829]
[1776977972402,33.35,77906.04,8.9,-0.41893,0.00018,24.97829]
[1776977972471,33.34,77919.44,8.9,-0.41647,0.00018,24.94994]
[1776977972831,33.34,77919.44,8.9,-0.41647,0.00018,24.94994]
[1776977973008,33.34,77919.44,8.9,-0.41647,0.00018,24.94994]
[1776977973494,33.34,77926.9,8.9,-0.41511,0.00018,24.93373]
[1776977973838,33.34,77926.9,8.9,-0.41511,0.00018,24.93373]
[1776977974476,33.34,77926.9,8.9,-0.41511,0.00018,24.93373]
[1776977975108,33.34,77921.31,8.9,-0.41613,0.00018,24.94588]
[1776977981226,33.35,77920.15,8.9,-0.41635,0.00018,24.94844]
[1776977985558,33.35,77920.15,8.9,-0.41635,0.00018,24.94844]
[1776977988316,33.35,77914.34,8.9,-0.41741,0.00018,24.96091]
[1776977990550,33.35,77913.15,8.9,-0.41763,0.00018,24.96346]
[1776977993796,33.35,77914.44,8.9,-0.4174,0.00018,24.96079]
[1776977994075,33.35,77914.44,8.9,-0.4174,0.00018,24.96079]
[1776977995175,33.35,77910.36,8.9,-0.41815,0.00018,24.96942]
[1776977996902,33.35,77904.93,8.9,-0.41914,0.00018,24.98066]
[1776978002376,33.35,77907.49,8.9,-0.41868,0.00018,24.97549]
[1776978007412,33.36,77908.23,8.9,-0.41855,0.00018,24.97405]
[1776978012186,33.36,77909.09,8.9,-0.4184,0.00018,24.97233]
[1776978015394,33.36,77904.4,8.9,-0.41927,0.00018,24.98214]
[1776978015395,33.36,77904.4,8.9,-0.41927,0.00018,24.98214]
[1776978015528,33.36,77904.4,8.9,-0.41927,0.00018,24.98214]
[1776978015669,33.36,77904.4,8.9,-0.41927,0.00018,24.98214]
[1776978015645,33.36,77902.63,8.9,-0.41959,0.00018,24.98581]
[1776978016474,33.36,77892.64,8.9,-0.42142,0.00018,25.00606]
[1776978016844,33.36,77892.64,8.9,-0.42142,0.00018,25.00606]
[1776978019710,33.36,77890.91,8.9,-0.42174,0.00018,25.00948]
[1776978020503,33.36,77890.89,8.9,-0.42174,0.00018,25.00949]
[1776978023524,33.36,77884.82,8.9,-0.42286,0.00018,25.02158]
[1776978028037,33.37,77883.62,8.9,-0.42308,0.00018,25.02401]
[1776978028559,33.37,77883.67,8.9,-0.42308,0.00018,25.02393]
[1776978033594,33.37,77888.3,8.9,-0.42222,0.00018,25.01117]
[1776978038629,33.37,77885.85,8.9,-0.42267,0.00018,25.01601]
[1776978042942,33.37,77881.17,8.9,-0.42353,0.00018,25.02515]
[1776978043664,33.37,77876.51,8.9,-0.42438,0.00018,25.03413]
[1776978043907,33.37,77876.51,8.9,-0.42438,0.00018,25.03413]
[1776978044476,33.37,77876.51,8.9,-0.42438,0.00018,25.03413]
[1776978045447,33.37,77876.24,8.9,-0.42443,0.00018,25.03467]
[1776978045678,33.37,77876.05,8.9,-0.42447,0.00018,25.03505]
[1776978046516,33.37,77876.05,8.9,-0.42447,0.00018,25.03505]
[1776978050220,33.37,77875.81,8.9,-0.42452,0.00018,25.03555]
[1776978052152,33.37,77879.72,8.9,-0.4238,0.00018,25.02805]
[1776978060419,33.37,77878.17,8.9,-0.42409,0.00018,25.03109]
[1776978065818,33.38,77877.8,8.9,-0.42417,0.00018,25.03194]
[1776978070853,33.38,77877.14,8.9,-0.4243,0.00018,25.03328]
[1776978075888,33.39,77876.82,8.9,-0.42436,0.00018,25.03398]
[1776978082618,33.39,77876.86,8.9,-0.42436,0.00018,25.03396]
[1776978083154,33.39,77876.94,8.9,-0.42435,0.00018,25.03383]
[1776978091437,33.39,77873.74,8.9,-0.42494,0.00018,25.04002]
[1776978092097,33.39,77873.94,8.9,-0.4249,0.00018,25.03603]
[1776978092277,33.39,77873.94,8.9,-0.4249,0.00018,25.03603]
[1776978092433,33.39,77873.94,8.9,-0.4249,0.00018,25.03603]
[1776978092597,33.39,77873.94,8.9,-0.4249,0.00018,25.03603]
[1776978092679,33.4,77873.94,8.9,-0.4249,0.00018,25.03604]
[1776978093103,33.4,77873.94,8.9,-0.4249,0.00018,25.03604]
[1776978093782,33.4,77873.94,8.9,-0.4249,0.00018,25.03604]
[1776978093680,33.4,77864.82,8.9,-0.42658,0.00018,25.05317]
[1776978094750,33.4,77857.4,8.9,-0.42794,0.00018,25.06677]
[1776978094918,33.4,77857.4,8.9,-0.42794,0.00018,25.06677]
[1776978096706,33.4,77856.73,8.9,-0.42806,0.00018,25.06799]
[1776978099286,33.4,77858.08,8.9,-0.42782,0.00018,25.06556]
[1776978106045,33.4,77857.79,8.9,-0.42787,0.00018,25.06612]
[1776978113153,33.4,77857.88,8.9,-0.42786,0.00018,25.06601]
[1776978118188,33.4,77856.79,8.9,-0.42806,0.00018,25.06801]
[1776978123223,33.4,77856.79,8.9,-0.42807,0.00018,25.06804]
[1776978129266,33.41,77855.97,8.9,-0.42822,0.00018,25.06956]
[1776978134301,33.41,77856.79,8.9,-0.42807,0.00018,25.0681]
[1776978140343,33.41,77856.86,8.9,-0.42806,0.00018,25.06802]
[1776978145378,33.41,77856.74,8.9,-0.42809,0.00018,25.06826]
[1776978149424,33.41,77868.49,8.9,-0.42593,0.00018,25.04669]
[1776978155466,33.4,77872.62,8.9,-0.42515,0.00018,25.03511]
[1776978159577,33.4,77872.91,8.9,-0.42509,0.00018,25.03454]
[1776978165537,33.39,77874.58,8.9,-0.42477,0.00018,25.03111]
[1776978171579,33.38,77874.42,8.9,-0.42478,0.00018,25.03124]
[1776978173230,33.38,77873.66,8.9,-0.42492,0.00018,25.03266]
[1776978174673,33.38,77873.34,8.9,-0.42497,0.00018,25.03324]
[1776978180770,33.38,77873.04,8.9,-0.42502,0.00018,25.03364]
[1776978180832,33.38,77873.04,8.9,-0.42502,0.00018,25.03364]
[1776978181025,33.38,77873.04,8.9,-0.42502,0.00018,25.03364]
[1776978181087,33.38,77873.04,8.9,-0.42502,0.00018,25.03364]
[1776978181191,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978181208,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978181517,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978181533,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978181620,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978181658,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978181810,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978182029,33.37,77872.95,8.9,-0.42503,0.00018,25.03379]
[1776978181696,33.37,77896.98,8.9,-0.42062,0.00018,24.98663]
[1776978182250,33.37,77896.98,8.9,-0.42062,0.00018,24.98663]
[1776978182295,33.37,77896.98,8.9,-0.42062,0.00018,24.98663]
[1776978182305,33.37,77896.98,8.9,-0.42062,0.00018,24.98663]
[1776978182663,33.37,77896.87,8.9,-0.42063,0.00018,24.98679]
[1776978184125,33.37,77896.87,8.9,-0.42063,0.00018,24.98679]
[1776978185073,33.37,77896.79,8.9,-0.42064,0.00018,24.98688]
[1776978185728,33.37,77896.79,8.9,-0.42064,0.00018,24.98688]
[1776978192735,33.36,77890.58,8.9,-0.42176,0.00018,24.9991]
[1776978198624,33.35,77888.7,8.9,-0.42209,0.00018,25.00268]
[1776978198777,33.35,77887.86,8.9,-0.42224,0.00018,25.00427]
[1776978199703,33.35,77887.86,8.9,-0.42224,0.00018,25.00427]
[1776978204819,33.35,77886.08,8.9,-0.42258,0.00018,25.00786]
[1776978211868,33.36,77885.42,8.9,-0.4227,0.00018,25.00566]
[1776978216903,33.36,77884.76,8.9,-0.42283,0.00018,25.00707]
[1776978221937,33.37,77885.19,8.9,-0.42276,0.00018,25.00634]
[1776978232009,33.38,77885.21,8.9,-0.42277,0.00018,25.00652]
[1776978237045,33.38,77884.14,8.9,-0.42298,0.00018,25.00874]
[1776978242080,33.39,77884.27,8.9,-0.42297,0.00018,25.0086]
[1776978247136,33.39,77884.27,8.9,-0.42297,0.00018,25.00871]
[1776978249611,33.39,77884.29,8.9,-0.42297,0.00018,25.00865]
[1776978249712,33.39,77884.29,8.9,-0.42297,0.00018,25.00865]
[1776978249773,33.39,77884.29,8.9,-0.42297,0.00018,25.00865]
[1776978249918,33.39,77884.29,8.9,-0.42297,0.00018,25.00865]
[1776978249953,33.39,77884.29,8.9,-0.42297,0.00018,25.00864]
[1776978250661,33.39,77884.29,8.9,-0.42297,0.00018,25.00864]
[1776978250712,33.39,77868.49,8.9,-0.42587,0.00018,25.03892]
[1776978251328,33.39,77868.49,8.9,-0.42587,0.00018,25.03892]
[1776978251571,33.39,77868.49,8.9,-0.42587,0.00018,25.03892]
[1776978251913,33.39,77868.49,8.9,-0.42587,0.00018,25.03892]
[1776978251590,33.39,77867.43,8.9,-0.42607,0.00018,25.04091]
[1776978252644,33.39,77867.43,8.9,-0.42607,0.00018,25.04091]
[1776978258193,33.39,77870.34,8.9,-0.42554,0.00018,25.03549]
[1776978263262,33.39,77869.75,8.9,-0.42565,0.00018,25.03661]
[1776978270277,33.39,77869.59,8.9,-0.42567,0.00018,25.03683]
[1776978281353,33.38,77870.0,8.9,-0.42557,0.00018,25.03226]
[1776978286051,33.38,77869.47,8.9,-0.42566,0.00018,25.0332]
[1776978297466,33.37,77870.1,8.9,-0.42553,0.00018,25.03184]
[1776978300144,33.37,77870.1,8.9,-0.42553,0.00018,25.03184]
[1776978300207,33.37,77870.1,8.9,-0.42553,0.00018,25.03184]
[1776978300341,33.37,77870.1,8.9,-0.42553,0.00018,25.03184]
[1776978301495,33.37,77921.77,8.9,-0.41605,0.00018,24.92738]
[1776978302265,33.37,77921.77,8.9,-0.41605,0.00018,24.92738]
[1776978302502,33.37,77934.02,8.9,-0.41382,0.00018,24.90056]
[1776978303224,33.37,77934.02,8.9,-0.41382,0.00018,24.90056]
[1776978303806,33.37,77934.02,8.9,-0.41382,0.00018,24.90056]
[1776978303892,33.37,77936.4,8.9,-0.41337,0.00018,24.89511]
[1776978305542,33.37,77937.87,8.9,-0.4131,0.00018,24.89177]
[1776978305608,33.37,77937.87,8.9,-0.4131,0.00018,24.89177]
[1776978305974,33.36,77881.19,8.9,-0.42348,0.00018,25.01043]
[1776978306530,33.36,77881.76,8.9,-0.42337,0.00018,25.00931]
[1776978312035,33.36,77881.97,8.9,-0.42333,0.00018,25.00887]
[1776978312044,33.36,77881.97,8.9,-0.42333,0.00018,25.00887]
[1776978312060,33.36,77881.97,8.9,-0.42333,0.00018,25.00887]
[1776978312085,33.36,77881.97,8.9,-0.42333,0.00018,25.00887]
[1776978319694,33.36,77880.29,8.9,-0.42364,0.00018,25.01207]
[1776978320932,33.36,77880.29,8.9,-0.42363,0.00018,25.01203]
[1776978326670,33.36,77881.66,8.9,-0.42338,0.00018,25.00933]
[1776978330828,33.36,77881.66,8.9,-0.42338,0.00018,25.00933]
[1776978336740,33.36,77882.84,8.9,-0.42315,0.00018,25.00339]
[1776978342130,33.36,77883.52,8.9,-0.42303,0.00018,25.00209]
[1776978350838,33.36,77888.03,8.9,-0.4222,0.00018,24.99315]
[1776978352228,33.36,77888.03,8.9,-0.4222,0.00018,24.99315]
[1776978356809,33.36,77888.06,8.9,-0.42219,0.00018,24.99308]
[1776978359635,33.35,77888.0,8.9,-0.4222,0.00018,24.99316]
[1776978364940,33.35,77887.64,8.9,-0.42226,0.00018,24.99383]
[1776978369975,33.35,77888.09,8.9,-0.42218,0.00018,24.9929]
[1776978375010,33.35,77888.01,8.9,-0.42219,0.00018,24.99302]
[1776978380045,33.35,77882.79,8.9,-0.42314,0.00018,25.00324]
[1776978385080,33.34,77882.81,8.9,-0.42313,0.00018,25.00315]
[1776978389051,33.34,77882.86,8.9,-0.42312,0.00018,25.00303]
[1776978390292,33.34,77882.8,8.9,-0.42313,0.00018,25.00311]
[1776978391851,33.34,77882.8,8.9,-0.42313,0.00018,25.00311]
[1776978397168,33.34,77882.9,8.9,-0.4231,0.00018,24.99919]
[1776978402217,33.34,77882.82,8.9,-0.42311,0.00018,24.9993]
[1776978405756,33.34,77882.86,8.9,-0.4231,0.00018,24.9992]
[1776978408698,33.34,77884.24,8.9,-0.42284,0.00018,24.99647]
[1776978414303,33.33,77887.91,8.9,-0.42217,0.00018,24.98918]
[1776978419340,33.33,77887.15,8.9,-0.4223,0.00018,24.99065]
[1776978420307,33.33,77887.15,8.9,-0.4223,0.00018,24.99065]
[1776978421354,33.33,77895.93,8.9,-0.42069,0.00018,24.97305]
[1776978424733,33.33,77897.28,8.9,-0.42044,0.00018,24.97031]
[1776978427943,33.33,77897.21,8.9,-0.42045,0.00018,24.97045]
[1776978428042,33.33,77897.89,8.9,-0.42033,0.00018,24.96907]
[1776978433443,33.32,77898.04,8.9,-0.42028,0.00018,24.96855]
[1776978438478,33.32,77898.3,8.9,-0.42022,0.00018,24.96781]
[1776978445526,33.3,77898.36,8.9,-0.42019,0.00018,24.96739]
[1776978452136,33.3,77898.17,8.9,-0.42021,0.00018,24.96765]
[1776978452330,33.29,77898.45,8.9,-0.42014,0.00018,24.9633]
[1776978453547,33.29,77898.18,8.9,-0.42019,0.00018,24.96381]
[1776978455180,33.29,77898.18,8.9,-0.42018,0.00018,24.96372]
[1776978455696,33.29,77898.18,8.9,-0.42018,0.00018,24.96372]
[1776978455944,33.29,77898.18,8.9,-0.42018,0.00018,24.96372]
[1776978456094,33.29,77898.18,8.9,-0.42018,0.00018,24.96372]
[1776978456196,33.29,77898.12,8.9,-0.42018,0.00018,24.96376]
[1776978456604,33.29,77886.23,8.9,-0.42237,0.00018,24.9877]
[1776978461639,33.28,77886.57,8.9,-0.4223,0.00018,24.98691]
[1776978463545,33.28,77886.89,8.9,-0.42224,0.00018,24.98623]
[1776978463770,33.28,77886.89,8.9,-0.42224,0.00018,24.98623]
[1776978469695,33.27,77886.98,8.9,-0.42221,0.00018,24.98585]
[1776978472992,33.27,77886.92,8.9,-0.42221,0.00018,24.98592]
[1776978479766,33.26,77886.58,8.9,-0.42225,0.00018,24.98629]
[1776978484801,33.25,77886.99,8.9,-0.42216,0.00018,24.98529]
[1776978489839,33.24,77887.11,8.9,-0.42212,0.00018,24.98487]
[1776978494874,33.24,77887.14,8.9,-0.4221,0.00018,24.98462]
[1776978497012,33.23,77886.84,8.9,-0.42216,0.00018,24.98519]
[1776978497895,33.23,77877.91,8.9,-0.4238,0.00018,25.00269]
[1776978502930,33.22,77877.62,8.9,-0.42384,0.00018,25.00309]
[1776978503375,33.22,77877.62,8.9,-0.42384,0.00018,25.00309]
[1776978505091,33.22,77872.08,8.9,-0.42486,0.00018,25.01376]
[1776978505191,33.22,77872.08,8.9,-0.42486,0.00018,25.01376]
[1776978505219,33.22,77872.08,8.9,-0.42486,0.00018,25.01376]
[1776978505233,33.22,77872.81,8.9,-0.42472,0.00018,25.01234]
[1776978508464,33.23,77867.81,8.9,-0.42565,0.00018,25.02192]
[1776978514007,33.23,77866.17,8.9,-0.42596,0.00018,25.02147]
[1776978516103,33.23,77866.17,8.9,-0.42596,0.00018,25.02147]
[1776978516313,33.23,77866.17,8.9,-0.42596,0.00018,25.02151]
[1776978517112,33.23,77866.17,8.9,-0.42596,0.00018,25.02151]
[1776978519147,33.23,77866.24,8.9,-0.42595,0.00018,25.0214]
[1776978525084,33.24,77864.66,8.9,-0.42625,0.00018,25.02449]
[1776978530118,33.24,77864.44,8.9,-0.4263,0.00018,25.02499]
[1776978530524,33.24,77864.44,8.9,-0.4263,0.00018,25.02499]
[1776978536160,33.25,77864.04,8.9,-0.42638,0.00018,25.02585]
[1776978541196,33.25,77863.83,8.9,-0.42643,0.00018,25.02633]
[1776978547241,33.26,77863.95,8.9,-0.42642,0.00018,25.02622]
[1776978553282,33.26,77864.04,8.9,-0.42641,0.00018,25.02617]
[1776978558253,33.26,77864.06,8.9,-0.42641,0.00018,25.02615]
[1776978558480,33.26,77864.06,8.9,-0.42641,0.00018,25.02615]
[1776978559385,33.27,77864.19,8.9,-0.42639,0.00018,25.02599]
[1776978561302,33.27,77864.19,8.9,-0.42639,0.00018,25.02603]
[1776978571083,33.28,77864.91,8.9,-0.42628,0.00018,25.02486]
[1776978573201,33.28,77864.91,8.9,-0.42627,0.00018,25.02126]
[1776978573439,33.28,77864.91,8.9,-0.42627,0.00018,25.0213]
[1776978574398,33.28,77864.91,8.9,-0.42627,0.00018,25.0213]
[1776978576244,33.28,77864.91,8.9,-0.42628,0.00018,25.02132]
[1776978582493,33.29,77864.62,8.9,-0.42634,0.00018,25.02202]
[1776978583659,33.29,77864.62,8.9,-0.42634,0.00018,25.02202]
[1776978583869,33.29,77864.62,8.9,-0.42634,0.00018,25.02202]
[1776978584873,33.29,77864.4,8.9,-0.42639,0.00018,25.02246]
[1776978587427,33.29,77864.4,8.9,-0.42639,0.00018,25.02248]
[1776978592563,33.3,77864.95,8.9,-0.4263,0.00018,25.02157]
[1776978594115,33.3,77864.95,8.9,-0.4263,0.00018,25.02157]
[1776978594302,33.3,77864.95,8.9,-0.4263,0.00018,25.02157]
[1776978595364,33.3,77864.95,8.9,-0.4263,0.00018,25.0216]
[1776978597146,33.3,77864.86,8.9,-0.42632,0.00018,25.02179]
[1776978599622,33.3,77864.78,8.9,-0.42633,0.00018,25.02197]
[1776978599633,33.3,77864.78,8.9,-0.42633,0.00018,25.02197]
[1776978599707,33.3,77864.91,8.9,-0.42631,0.00018,25.02176]
[1776978600383,33.3,77864.91,8.9,-0.42631,0.00018,25.02176]
[1776978600619,33.3,77882.77,8.9,-0.42302,0.00018,24.98759]
[1776978603107,33.3,77884.93,8.9,-0.42263,0.00018,24.9834]
[1776978604964,33.3,77885.01,8.9,-0.42261,0.00018,24.98324]
[1776978605571,33.31,77885.05,8.9,-0.42261,0.00018,24.98322]
[1776978605717,33.31,77885.05,8.9,-0.42261,0.00018,24.98322]
[1776978605796,33.31,77883.03,8.9,-0.42298,0.00018,24.98719]
[1776978606662,33.31,77874.26,8.9,-0.4246,0.00018,25.00422]
[1776978612923,33.31,77873.48,8.9,-0.42475,0.00018,25.0058]
[1776978620760,33.32,77873.86,8.9,-0.4247,0.00018,25.00525]
[1776978622778,33.32,77873.86,8.9,-0.4247,0.00018,25.00525]
[1776978622878,33.32,77873.88,8.9,-0.4247,0.00018,25.00527]
[1776978628816,33.32,77873.61,8.9,-0.42475,0.00018,25.00585]
[1776978635212,33.33,77873.57,8.9,-0.42475,0.00018,25.00231]
[1776978635369,33.33,77873.57,8.9,-0.42475,0.00018,25.00231]
[1776978635277,33.33,77873.57,8.9,-0.42476,0.00018,25.00233]
[1776978635848,33.33,77873.57,8.9,-0.42476,0.00018,25.00233]
[1776978636848,33.33,77869.78,8.9,-0.42546,0.00018,25.00955]
[1776978642477,33.33,77867.99,8.9,-0.42579,0.00018,25.01297]
[1776978648323,33.33,77871.28,8.9,-0.42519,0.00018,25.00679]
[1776978648957,33.33,77871.71,8.9,-0.42511,0.00018,25.00603]
[1776978649729,33.33,77871.71,8.9,-0.42511,0.00018,25.00603]
[1776978654998,33.33,77872.15,8.9,-0.42503,0.00018,25.00517]
[1776978660039,33.33,77872.05,8.9,-0.42504,0.00018,25.00534]
[1776978663963,33.33,77872.58,8.9,-0.42495,0.00018,25.00432]
[1776978664971,33.33,77872.97,8.9,-0.42487,0.00018,25.00358]
[1776978664980,33.33,77872.97,8.9,-0.42487,0.00018,25.00358]
[1776978670111,33.33,77882.26,8.9,-0.42316,0.00018,24.98556]
[1776978676153,33.32,77881.87,8.9,-0.42322,0.00018,24.98622]
[1776978682195,33.32,77881.93,8.9,-0.4232,0.00018,24.98601]
[1776978684136,33.32,77882.2,8.9,-0.42315,0.00018,24.98546]
[1776978684220,33.32,77882.2,8.9,-0.42315,0.00018,24.98546]
[1776978684301,33.32,77883.39,8.9,-0.42293,0.00018,24.98311]
[1776978690403,33.31,77887.64,8.9,-0.42213,0.00018,24.97446]
[1776978690794,33.31,77888.43,8.9,-0.42198,0.00018,24.97283]
[1776978691138,33.31,77888.43,8.9,-0.42198,0.00018,24.97283]
[1776978691258,33.3,77898.18,8.9,-0.42017,0.00018,24.94945]
[1776978693405,33.3,77899.97,8.9,-0.41984,0.00018,24.94573]
[1776978696928,33.3,77900.9,8.9,-0.41965,0.00018,24.94365]
[1776978701550,33.29,77902.57,8.9,-0.41933,0.00018,24.94001]
[1776978707373,33.28,77898.49,8.9,-0.42006,0.00018,24.94818]
[1776978712408,33.27,77898.89,8.9,-0.41998,0.00018,24.94717]
[1776978717444,33.27,77899.02,8.9,-0.41994,0.00018,24.94672]
[1776978721068,33.26,77898.94,8.9,-0.41995,0.00018,24.94681]
[1776978721336,33.26,77898.94,8.9,-0.41995,0.00018,24.94681]
[1776978723030,33.26,77898.98,8.9,-0.41993,0.00018,24.94661]
[1776978724132,33.26,77898.98,8.9,-0.41993,0.00018,24.94658]
[1776978732549,33.24,77899.37,8.9,-0.41983,0.00018,24.94544]
[1776978737584,33.24,77900.38,8.9,-0.41963,0.00018,24.94318]
[1776978747654,33.22,77900.53,8.9,-0.41957,0.00018,24.94251]
[1776978752690,33.22,77899.56,8.9,-0.41973,0.00018,24.94068]
[1776978761025,33.21,77899.54,8.9,-0.41972,0.00018,24.94061]
[1776978761356,33.21,77899.54,8.9,-0.41972,0.00018,24.94061]
[1776978761586,33.21,77899.54,8.9,-0.41971,0.00018,24.9404]
[1776978761654,33.21,77899.54,8.9,-0.41971,0.00018,24.9404]
[1776978762686,33.21,77899.54,8.9,-0.41971,0.00018,24.9404]
[1776978763381,33.21,77899.54,8.9,-0.41971,0.00018,24.9404]
[1776978766070,33.2,77899.17,8.9,-0.41977,0.00018,24.94105]
[1776978771824,33.19,77898.84,8.9,-0.41981,0.00018,24.94149]
[1776978773264,33.19,77898.84,8.9,-0.41981,0.00018,24.94149]
[1776978775287,33.19,77899.91,8.9,-0.41961,0.00018,24.93921]
[1776978779217,33.18,77901.53,8.9,-0.4193,0.00018,24.93571]
[1776978784915,33.18,77900.88,8.9,-0.4194,0.00018,24.93681]
[1776978789949,33.17,77899.86,8.9,-0.41957,0.00018,24.93874]
[1776978794989,33.16,77900.65,8.9,-0.41941,0.00018,24.93688]
[1776978798012,33.16,77907.37,8.9,-0.41816,0.00018,24.92268]
[1776978802728,33.15,77909.3,8.9,-0.41779,0.00018,24.91847]
[1776978804353,33.15,77910.41,8.9,-0.41759,0.00018,24.91607]
[1776978808028,33.15,77913.71,8.9,-0.41698,0.00018,24.90904]
[1776978809172,33.15,77913.06,8.9,-0.4171,0.00018,24.91047]
[1776978810375,33.15,77913.56,8.9,-0.41701,0.00018,24.90943]
[1776978811587,33.16,77911.26,8.9,-0.41743,0.00018,24.91076]
[1776978811711,33.16,77911.26,8.9,-0.41743,0.00018,24.91076]
[1776978812109,33.16,77903.43,8.9,-0.41888,0.00018,24.92729]
[1776978815451,33.15,77904.61,8.9,-0.41865,0.00018,24.92474]
[1776978817145,33.15,77915.39,8.9,-0.41666,0.00018,24.90171]
[1776978819850,33.15,77917.23,8.9,-0.41632,0.00018,24.8978]
[1776978823463,33.16,77919.14,8.9,-0.41598,0.00018,24.89375]
[1776978825209,33.16,77919.11,8.9,-0.41599,0.00018,24.89388]
[1776978825775,33.16,77919.32,8.9,-0.41595,0.00018,24.89345]
[1776978831243,33.16,77925.12,8.9,-0.4149,0.00018,24.88092]
[1776978833257,33.17,77931.38,8.9,-0.41375,0.00018,24.86704]
[1776978838293,33.17,77935.79,8.9,-0.41294,0.00018,24.85718]
[1776978843328,33.17,77936.18,8.9,-0.41287,0.00018,24.85633]
[1776978845342,33.17,77929.86,8.9,-0.41403,0.00018,24.87055]
[1776978849377,33.17,77926.47,8.9,-0.41466,0.00018,24.87813]
[1776978852488,33.17,77919.66,8.9,-0.41592,0.00018,24.89314]
[1776978853465,33.17,77919.58,8.9,-0.41594,0.00018,24.89334]
[1776978856770,33.18,77915.07,8.9,-0.41678,0.00018,24.9032]
[1776978857546,33.18,77915.07,8.9,-0.41678,0.00018,24.9032]
[1776978863468,33.18,77915.01,8.9,-0.4168,0.00018,24.90351]
[1776978867496,33.19,77908.19,8.9,-0.41806,0.00018,24.91814]
[1776978872531,33.19,77904.8,8.9,-0.41869,0.00018,24.92177]
[1776978872733,33.19,77904.8,8.9,-0.41869,0.00018,24.92177]
[1776978876269,33.2,77905.07,8.9,-0.41865,0.00018,24.9213]
[1776978881594,33.2,77906.49,8.9,-0.4184,0.00018,24.9185]
[1776978881718,33.2,77906.49,8.9,-0.4184,0.00018,24.9185]
[1776978891117,33.21,77906.03,8.9,-0.4185,0.00018,24.91971]
[1776978891450,33.21,77906.03,8.9,-0.4185,0.00018,24.91971]
[1776978892510,33.21,77906.08,8.9,-0.4185,0.00018,24.91966]
[1776978893206,33.21,77906.18,8.9,-0.41848,0.00018,24.91943]
[1776978896148,33.21,77906.7,8.9,-0.41838,0.00018,24.91828]
[1776978898314,33.21,77907.13,8.9,-0.4183,0.00018,24.91733]
[1776978899847,33.21,77907.7,8.9,-0.41819,0.00018,24.91605]
[1776978905783,33.2,77904.99,8.9,-0.41867,0.00018,24.92158]
[1776978911235,33.2,77904.95,8.9,-0.41867,0.00018,24.92156]
[1776978915028,33.19,77905.33,8.9,-0.41859,0.00018,24.92066]
[1776978920888,33.19,77905.58,8.9,-0.41853,0.00018,24.91995]
[1776978926930,33.18,77905.34,8.9,-0.41857,0.00018,24.92029]
[1776978931965,33.18,77907.46,8.9,-0.41815,0.00018,24.91203]
[1776978937000,33.17,77907.65,8.9,-0.41811,0.00018,24.91151]
[1776978943042,33.17,77908.16,8.9,-0.41801,0.00018,24.91029]
[1776978945057,33.17,77908.42,8.9,-0.41796,0.00018,24.90972]
[1776978945880,33.16,77910.87,8.9,-0.4175,0.00018,24.90449]
[1776978949264,33.16,77914.83,8.9,-0.41677,0.00018,24.89595]
[1776978949701,33.16,77914.83,8.9,-0.41677,0.00018,24.89595]
[1776978949365,33.16,77923.33,8.9,-0.4152,0.00018,24.87746]
[1776978950037,33.16,77923.33,8.9,-0.4152,0.00018,24.87746]
[1776978955479,33.16,77925.68,8.9,-0.41477,0.00018,24.87232]
[1776978961168,33.17,77925.7,8.9,-0.41477,0.00018,24.87234]
[1776978966203,33.17,77925.97,8.9,-0.41472,0.00018,24.87178]
[1776978971238,33.17,77926.39,8.9,-0.41465,0.00018,24.87087]
[1776978976273,33.17,77926.25,8.9,-0.41468,0.00018,24.87119]
[1776978981308,33.17,77926.55,8.9,-0.41462,0.00018,24.87055]
[1776978986556,33.17,77926.14,8.9,-0.4147,0.00018,24.87148]
[1776978986599,33.17,77926.14,8.9,-0.4147,0.00018,24.87148]
[1776978986864,33.17,77924.61,8.9,-0.41498,0.00018,24.87487]
[1776978987032,33.17,77924.61,8.9,-0.41498,0.00018,24.87487]
[1776978987350,33.17,77915.17,8.9,-0.41672,0.00018,24.89545]
[1776978992591,33.17,77914.94,8.9,-0.41677,0.00018,24.89597]
[1776978996413,33.17,77914.93,8.9,-0.41676,0.00018,24.89239]
[1776978997415,33.17,77916.01,8.9,-0.41656,0.00018,24.89007]
[1776979002455,33.18,77917.82,8.9,-0.41624,0.00018,24.88623]
[1776979008497,33.18,77917.53,8.9,-0.4163,0.00018,24.88694]
[1776979012748,33.18,77917.53,8.9,-0.4163,0.00018,24.88694]
[1776979013106,33.18,77917.53,8.9,-0.4163,0.00018,24.88694]
[1776979013316,33.18,77917.53,8.9,-0.4163,0.00018,24.88694]
[1776979013384,33.18,77917.53,8.9,-0.4163,0.00018,24.88694]
[1776979013395,33.18,77917.53,8.9,-0.4163,0.00018,24.88694]
[1776979013581,33.18,77900.18,8.9,-0.4195,0.00018,24.92376]
[1776979014540,33.18,77897.24,8.9,-0.42004,0.00018,24.92982]
[1776979015808,33.18,77896.81,8.9,-0.42012,0.00018,24.93069]
[1776979019344,33.18,77897.33,8.9,-0.42002,0.00018,24.92956]
[1776979021289,33.18,77894.77,8.9,-0.42049,0.00018,24.93476]
[1776979021418,33.18,77894.77,8.9,-0.42049,0.00018,24.93476]
[1776979021454,33.18,77894.77,8.9,-0.42049,0.00018,24.93476]
[1776979021588,33.18,77888.7,8.9,-0.42161,0.00018,24.94705]
[1776979024736,33.18,77884.16,8.9,-0.42245,0.00019,24.95613]
[1776979035925,33.17,77885.07,8.9,-0.42228,0.00019,24.9543]
[1776979036003,33.17,77885.07,8.9,-0.42228,0.00019,24.9543]
[1776979041728,33.17,77885.05,8.9,-0.42228,0.00019,24.95433]
[1776979049784,33.17,77883.6,8.9,-0.42255,0.00019,24.9572]
[1776979054819,33.17,77883.75,8.9,-0.42251,0.00019,24.95324]
[1776979060764,33.17,77883.7,8.9,-0.42252,0.00019,24.95333]
[1776979064899,33.17,77883.65,8.9,-0.42253,0.00019,24.95338]
[1776979066970,33.17,77883.31,8.9,-0.42259,0.00019,24.95402]
[1776979068029,33.17,77883.86,8.9,-0.42248,0.00019,24.9529]
[1776979073959,33.16,77884.37,8.9,-0.42238,0.00019,24.95174]
[1776979080001,33.16,77882.5,8.9,-0.42272,0.00019,24.95538]
[1776979085041,33.16,77882.25,8.9,-0.42276,0.00019,24.95582]
[1776979090076,33.16,77883.38,8.9,-0.42254,0.00019,24.95353]
[1776979095111,33.15,77883.04,8.9,-0.4226,0.00019,24.95414]
[1776979100146,33.15,77883.09,8.9,-0.42259,0.00019,24.95398]
[1776979105181,33.15,77879.82,8.9,-0.42319,0.00019,24.96039]
[1776979110216,33.15,77880.88,8.9,-0.42299,0.00019,24.95826]
[1776979115251,33.14,77881.29,8.9,-0.4229,0.00019,24.95375]
[1776979120288,33.14,77880.64,8.9,-0.42302,0.00019,24.95499]
[1776979125323,33.14,77880.95,8.9,-0.42296,0.00019,24.95434]
[1776979130359,33.14,77880.68,8.9,-0.42301,0.00019,24.95485]
[1776979133188,33.14,77880.44,8.9,-0.42305,0.00019,24.95531]
[1776979138414,33.13,77880.17,8.9,-0.42309,0.00019,24.95571]
[1776979144456,33.13,77880.26,8.9,-0.42306,0.00019,24.95537]
[1776979149490,33.12,77880.23,8.9,-0.42305,0.00019,24.95529]
[1776979154526,33.12,77880.74,8.9,-0.42295,0.00019,24.95415]
[1776979159561,33.11,77880.0,8.9,-0.42307,0.00019,24.95547]
[1776979164596,33.11,77880.0,8.9,-0.42306,0.00019,24.95533]
[1776979169630,33.1,77880.58,8.9,-0.42294,0.00019,24.95404]
[1776979174654,33.09,77880.71,8.9,-0.4229,0.00019,24.94999]
[1776979179702,33.09,77879.28,8.9,-0.42315,0.00019,24.95268]
[1776979184736,33.08,77878.81,8.9,-0.42323,0.00019,24.95346]
[1776979186760,33.08,77880.32,8.9,-0.42295,0.00019,24.95045]
[1776979187757,33.08,77891.1,8.9,-0.42094,0.00019,24.92877]
[1776979192792,33.08,77891.81,8.9,-0.42081,0.00019,24.92729]
[1776979195516,33.08,77891.92,8.9,-0.42079,0.00019,24.92706]
[1776979195566,33.08,77891.92,8.9,-0.42079,0.00019,24.92706]
[1776979195813,33.08,77893.34,8.9,-0.42052,0.00019,24.92414]
[1776979200848,33.07,77894.17,8.9,-0.42036,0.00019,24.92226]
[1776979202677,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202775,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202781,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202817,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202862,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202895,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202915,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202934,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202949,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202973,33.07,77894.71,8.9,-0.42025,0.00019,24.92111]
[1776979202990,33.07,77891.15,8.9,-0.42091,0.00019,24.92837]
[1776979203011,33.07,77891.15,8.9,-0.42091,0.00019,24.92837]
[1776979203030,33.07,77891.15,8.9,-0.42091,0.00019,24.92837]
[1776979203056,33.07,77891.15,8.9,-0.42091,0.00019,24.92837]
[1776979203869,33.07,77875.14,8.9,-0.42389,0.00019,24.96037]
[1776979208904,33.07,77875.69,8.9,-0.42379,0.00019,24.95936]
[1776979216960,33.08,77875.53,8.9,-0.42383,0.00019,24.9598]
[1776979217967,33.08,77869.72,8.9,-0.42491,0.00019,24.97107]
[1776979218032,33.08,77869.72,8.9,-0.42491,0.00019,24.97107]
[1776979218974,33.08,77863.26,8.9,-0.42611,0.00019,24.98338]
[1776979220573,33.08,77862.47,8.9,-0.42626,0.00019,24.98488]
[1776979220988,33.08,77862.09,8.9,-0.42633,0.00019,24.9856]
[1776979221662,33.08,77862.09,8.9,-0.42633,0.00019,24.9856]
[1776979224275,33.08,77861.98,8.9,-0.42635,0.00019,24.98584]
[1776979227141,33.08,77861.96,8.9,-0.42636,0.00019,24.98592]
[1776979228394,33.08,77861.96,8.9,-0.42636,0.00019,24.98594]
[1776979228495,33.09,77861.14,8.9,-0.42652,0.00019,24.98751]
[1776979236679,33.09,77861.43,8.9,-0.42646,0.00019,24.98333]
[1776979236684,33.09,77861.43,8.9,-0.42646,0.00019,24.98333]
[1776979236777,33.09,77861.42,8.9,-0.42646,0.00019,24.98339]
[1776979242138,33.09,77861.96,8.9,-0.42637,0.00019,24.98247]
[1776979247418,33.1,77861.82,8.9,-0.4264,0.00019,24.98281]
[1776979247944,33.1,77861.82,8.9,-0.4264,0.00019,24.98281]
[1776979248069,33.1,77861.82,8.9,-0.42641,0.00019,24.98285]
[1776979248211,33.1,77861.82,8.9,-0.42641,0.00019,24.98285]
[1776979248904,33.1,77861.82,8.9,-0.42641,0.00019,24.98285]
[1776979248948,33.1,77861.82,8.9,-0.42641,0.00019,24.98285]
[1776979249005,33.1,77845.78,8.9,-0.42939,0.00019,25.01228]
[1776979249718,33.1,77845.78,8.9,-0.42939,0.00019,25.01228]
[1776979249731,33.1,77835.66,8.9,-0.43128,0.00019,25.03014]
[1776979253893,33.11,77829.42,8.9,-0.43246,0.00019,25.04097]
[1776979254908,33.11,77829.42,8.9,-0.43246,0.00019,25.04097]
[1776979254911,33.11,77822.94,8.9,-0.43367,0.00019,25.05189]
[1776979260676,33.12,77821.09,8.9,-0.43403,0.00019,25.0551]
[1776979266306,33.13,77820.67,8.9,-0.43413,0.00019,25.05602]
[1776979271344,33.14,77821.86,8.9,-0.43392,0.00019,25.05422]
[1776979276379,33.15,77822.39,8.9,-0.43384,0.00019,25.05349]
[1776979280841,33.15,77822.5,8.9,-0.43382,0.00019,25.0534]
[1776979281344,33.16,77823.26,8.9,-0.43369,0.00019,25.0522]
[1776979281857,33.16,77823.26,8.9,-0.43369,0.00019,25.0522]
[1776979281932,33.16,77835.94,8.9,-0.43133,0.00019,25.03074]
[1776979284026,33.16,77841.04,8.9,-0.43038,0.00019,25.02186]
[1776979284276,33.16,77842.88,8.9,-0.43004,0.00019,25.01863]
[1776979289472,33.16,77850.64,8.9,-0.4286,0.00019,25.00485]
[1776979292493,33.16,77856.23,8.9,-0.42756,0.00019,24.99104]
[1776979293865,33.16,77856.23,8.9,-0.42756,0.00019,24.99104]
[1776979293883,33.16,77856.23,8.9,-0.42756,0.00019,24.99104]
[1776979294092,33.17,77857.42,8.9,-0.42734,0.00019,24.98887]
[1776979299542,33.17,77862.67,8.9,-0.42638,0.00019,24.97921]
[1776979301444,33.17,77863.32,8.9,-0.42626,0.00019,24.97801]
[1776979303304,33.17,77862.53,8.9,-0.42641,0.00019,24.97953]
[1776979308605,33.18,77862.57,8.9,-0.42641,0.00019,24.97955]
[1776979313642,33.18,77861.18,8.9,-0.42667,0.00019,24.98222]
[1776979315364,33.18,77861.18,8.9,-0.42667,0.00019,24.98222]
[1776979315815,33.18,77861.18,8.9,-0.42667,0.00019,24.98222]
[1776979317674,33.18,77850.52,8.9,-0.42865,0.00019,25.00183]
[1776979322709,33.19,77849.77,8.9,-0.4288,0.00019,25.00326]
[1776979327751,33.19,77854.76,8.9,-0.42788,0.00019,24.99425]
[1776979327789,33.19,77854.76,8.9,-0.42788,0.00019,24.99425]
[1776979327871,33.19,77855.12,8.9,-0.42781,0.00019,24.9936]
[1776979329759,33.19,77862.45,8.9,-0.42645,0.00019,24.98005]
[1776979334794,33.19,77868.12,8.9,-0.42541,0.00019,24.96942]
[1776979336872,33.19,77868.36,8.9,-0.42536,0.00019,24.96898]
[1776979339674,33.19,77872.0,8.9,-0.42469,0.00019,24.96207]
[1776979344864,33.2,77871.71,8.9,-0.42476,0.00019,24.96273]
[1776979349899,33.2,77876.43,8.9,-0.42389,0.00019,24.9537]
[1776979354938,33.2,77878.52,8.9,-0.42349,0.00019,24.94599]
[1776979359973,33.2,77878.3,8.9,-0.42354,0.00019,24.94644]
[1776979364951,33.21,77878.32,8.9,-0.42353,0.00019,24.94642]
[1776979369985,33.21,77878.15,8.9,-0.42357,0.00019,24.94676]
[1776979370264,33.21,77877.92,8.9,-0.42361,0.00019,24.94723]
[1776979374085,33.21,77877.94,8.9,-0.42361,0.00019,24.9472]
[1776979383135,33.21,77877.39,8.9,-0.42372,0.00019,24.94845]
[1776979386156,33.22,77877.54,8.9,-0.4237,0.00019,24.94819]
[1776979391312,33.22,77877.77,8.9,-0.42366,0.00019,24.94775]
[1776979391322,33.22,77877.77,8.9,-0.42366,0.00019,24.94775]
[1776979393206,33.22,77868.81,8.9,-0.42532,0.00019,24.96501]
[1776979398241,33.22,77865.24,8.9,-0.42598,0.00019,24.97182]
[1776979403275,33.22,77867.77,8.9,-0.42552,0.00019,24.96711]
[1776979408311,33.22,77868.04,8.9,-0.42547,0.00019,24.96666]
[1776979413346,33.23,77869.26,8.9,-0.42524,0.00019,24.96074]
[1776979418821,33.23,77869.6,8.9,-0.42518,0.00019,24.96012]
[1776979424422,33.23,77873.01,8.9,-0.42456,0.00019,24.95371]
[1776979432479,33.24,77873.88,8.9,-0.42441,0.00019,24.95211]
[1776979433304,33.24,77873.88,8.9,-0.42441,0.00019,24.95211]
[1776979438521,33.24,77875.98,8.9,-0.42402,0.00019,24.94812]
[1776979443556,33.24,77876.09,8.9,-0.42401,0.00018,24.94795]
[1776979448591,33.24,77876.06,8.9,-0.42402,0.00018,24.94807]
[1776979449834,33.24,77876.06,8.9,-0.42402,0.00018,24.94807]
[1776979449842,33.24,77865.87,8.9,-0.42591,0.00019,24.96755]
[1776979456032,33.24,77863.96,8.9,-0.42626,0.00019,24.97113]
[1776979461682,33.25,77864.18,8.9,-0.42622,0.00019,24.97076]
[1776979466717,33.25,77865.18,8.9,-0.42604,0.00019,24.96892]
[1776979471752,33.25,77869.12,8.9,-0.4253,0.00019,24.95787]
[1776979476787,33.25,77874.44,8.9,-0.42433,0.00018,24.94777]
[1776979482959,33.26,77874.47,8.9,-0.42433,0.00018,24.94778]
[1776979489881,33.26,77874.75,8.9,-0.42428,0.00018,24.94733]
[1776979495923,33.26,77873.85,8.9,-0.42445,0.00018,24.94911]
[1776979501209,33.26,77874.27,8.9,-0.42437,0.00018,24.9483]
[1776979509873,33.26,77868.93,8.9,-0.42537,0.00019,24.95857]
[1776979515057,33.27,77868.94,8.9,-0.42537,0.00019,24.95861]
[1776979520092,33.27,77868.62,8.9,-0.42543,0.00019,24.95927]
[1776979525126,33.27,77868.87,8.9,-0.42539,0.00018,24.95886]
[1776979527006,33.27,77868.87,8.9,-0.42539,0.00018,24.95886]
[1776979527952,33.27,77874.58,8.9,-0.42434,0.00018,24.94797]
[1776979528068,33.27,77874.58,8.9,-0.42434,0.00018,24.94797]
[1776979528188,33.27,77874.58,8.9,-0.42434,0.00018,24.94797]
[1776979528225,33.27,77874.58,8.9,-0.42434,0.00018,24.94797]
[1776979528289,33.27,77882.01,8.9,-0.42297,0.00018,24.93353]
[1776979529738,33.27,77886.88,8.9,-0.42206,0.00018,24.92384]
[1776979530162,33.27,77886.52,8.9,-0.42213,0.00018,24.92452]
[1776979535197,33.26,77884.15,8.9,-0.42254,0.00018,24.92538]
[1776979537211,33.26,77878.4,8.9,-0.4236,0.00018,24.9366]
[1776979542245,33.25,77877.92,8.9,-0.42367,0.00018,24.93733]
[1776979547280,33.24,77879.64,8.9,-0.42334,0.00018,24.93377]
[1776979548078,33.24,77879.64,8.9,-0.42334,0.00018,24.93377]
[1776979548288,33.24,77881.25,8.9,-0.42304,0.00018,24.93058]
[1776979550677,33.24,77886.07,8.9,-0.42214,0.00018,24.92094]
[1776979551309,33.24,77886.44,8.9,-0.42206,0.00018,24.92016]
[1776979556344,33.23,77886.36,8.9,-0.42207,0.00018,24.92017]
[1776979562386,33.22,77886.25,8.9,-0.42207,0.00018,24.9202]
[1776979567420,33.22,77888.34,8.9,-0.42167,0.00018,24.91586]
[1776979572456,33.21,77889.27,8.9,-0.42149,0.00018,24.91384]
[1776979577490,33.21,77888.72,8.9,-0.42158,0.00018,24.91481]
[1776979579706,33.21,77888.72,8.9,-0.42158,0.00018,24.91481]
[1776979584735,33.2,77889.13,8.9,-0.42149,0.00019,24.91382]
[1776979588977,33.19,77890.46,8.9,-0.42124,0.00019,24.91103]
[1776979588978,33.19,77890.46,8.9,-0.42124,0.00019,24.91103]
[1776979589019,33.19,77890.46,8.9,-0.42124,0.00019,24.91103]
[1776979589034,33.19,77890.71,8.9,-0.42119,0.00019,24.91047]
[1776979589576,33.19,77899.36,8.9,-0.41959,0.00018,24.89277]
[1776979590788,33.19,77899.36,8.9,-0.41959,0.00018,24.89277]
[1776979594126,33.19,77903.34,8.9,-0.41883,0.00018,24.88072]
[1776979596032,33.19,77903.71,8.9,-0.41876,0.00018,24.87988]
[1776979599885,33.18,77904.77,8.9,-0.41856,0.00018,24.87755]
[1776979600549,33.18,77905.75,8.9,-0.41837,0.00018,24.87543]
[1776979605689,33.18,77906.41,8.9,-0.41824,0.00018,24.87392]
[1776979610724,33.17,77906.54,8.9,-0.41821,0.00018,24.87352]
[1776979615759,33.17,77906.96,8.9,-0.41812,0.00018,24.87252]
[1776979618774,33.17,77907.33,8.9,-0.41805,0.00018,24.87169]
[1776979618796,33.17,77907.33,8.9,-0.41805,0.00018,24.87169]
[1776979618796,33.17,77907.33,8.9,-0.41805,0.00018,24.87169]
[1776979619022,33.17,77907.33,8.9,-0.41805,0.00018,24.87169]
[1776979619814,33.16,77907.46,8.9,-0.41802,0.00018,24.87137]
[1776979620026,33.16,77907.46,8.9,-0.41802,0.00018,24.87137]
[1776979621825,33.16,77907.53,8.9,-0.41801,0.00018,24.87119]
[1776979627101,33.16,77907.93,8.9,-0.41792,0.00018,24.87023]
[1776979629775,33.16,77905.04,8.9,-0.41845,0.00018,24.87625]
[1776979634911,33.15,77904.98,8.9,-0.41845,0.00018,24.87623]
[1776979639947,33.15,77904.35,8.9,-0.41856,0.00019,24.87743]
[1776979646996,33.14,77904.22,8.9,-0.41857,0.00019,24.87754]
[1776979650558,33.14,77904.02,8.9,-0.4186,0.00019,24.87789]
[1776979656061,33.13,77901.43,8.9,-0.41906,0.00019,24.87949]
[1776979661096,33.13,77905.2,8.9,-0.41835,0.00019,24.87146]
[1776979666234,33.12,77905.39,8.9,-0.41831,0.00019,24.87098]
[1776979673181,33.12,77907.17,8.9,-0.41797,0.00019,24.86706]
[1776979675141,33.12,77907.44,8.9,-0.41792,0.00019,24.86646]
[1776979680233,33.11,77905.12,8.9,-0.41834,0.00019,24.87126]
[1776979682419,33.11,77905.63,8.9,-0.41824,0.00019,24.87016]
[1776979692318,33.11,77907.06,8.9,-0.41796,0.00019,24.86692]
[1776979697353,33.1,77906.5,8.9,-0.41806,0.00019,24.86802]
[1776979702387,33.1,77905.9,8.9,-0.41816,0.00019,24.86919]
[1776979707423,33.1,77905.12,8.9,-0.4183,0.00019,24.87074]
[1776979712458,33.09,77906.82,8.9,-0.41797,0.00019,24.86337]
[1776979717493,33.09,77905.72,8.9,-0.41816,0.00019,24.86561]
[1776979722528,33.09,77904.86,8.9,-0.41832,0.00019,24.86733]
[1776979727562,33.08,77904.55,8.9,-0.41837,0.00019,24.86788]
[1776979734007,33.08,77904.87,8.9,-0.4183,0.00019,24.86715]
[1776979734016,33.08,77904.87,8.9,-0.4183,0.00019,24.86715]
[1776979734025,33.08,77904.87,8.9,-0.4183,0.00019,24.86715]
[1776979734299,33.08,77904.87,8.9,-0.4183,0.00019,24.86715]
[1776979735345,33.08,77904.56,8.9,-0.41835,0.00019,24.86772]
[1776979735365,33.08,77904.56,8.9,-0.41835,0.00019,24.86772]
[1776979736165,33.08,77904.76,8.9,-0.41831,0.00019,24.86728]
[1776979736219,33.08,77904.76,8.9,-0.41831,0.00019,24.86728]
[1776979736474,33.08,77904.76,8.9,-0.41831,0.00019,24.86728]
[1776979737636,33.08,77908.05,8.9,-0.4177,0.00019,24.86027]
[1776979737712,33.08,77908.05,8.9,-0.4177,0.00019,24.86027]
[1776979738020,33.08,77908.05,8.9,-0.4177,0.00019,24.86027]
[1776979743677,33.07,77912.8,8.9,-0.41682,0.00019,24.84999]
[1776979748712,33.07,77911.9,8.9,-0.41698,0.00019,24.85188]
[1776979753747,33.07,77911.94,8.9,-0.41697,0.00019,24.85174]
[1776979758782,33.07,77912.46,8.9,-0.41687,0.00019,24.85058]
[1776979759558,33.07,77912.46,8.9,-0.41687,0.00019,24.85058]
[1776979759696,33.07,77912.46,8.9,-0.41687,0.00019,24.85058]
[1776979762810,33.07,77919.17,8.9,-0.41562,0.00019,24.83594]
[1776979764600,33.07,77920.38,8.9,-0.4154,0.00019,24.83328]
[1776979769859,33.07,77918.38,8.9,-0.41577,0.00019,24.83767]
[1776979774894,33.07,77918.22,8.9,-0.41579,0.00019,24.83434]
[1776979780936,33.07,77920.06,8.9,-0.41544,0.00019,24.83027]
[1776979786447,33.07,77923.31,8.9,-0.41485,0.00019,24.82318]
[1776979792013,33.08,77924.98,8.9,-0.41456,0.00019,24.8197]
[1776979795087,33.08,77925.02,8.9,-0.41455,0.00019,24.81964]
[1776979796269,33.08,77927.17,8.9,-0.41416,0.00018,24.8149]
[1776979797013,33.08,77932.67,8.9,-0.41314,0.00018,24.80255]
[1776979797707,33.08,77936.51,8.9,-0.41243,0.00018,24.79383]
[1776979797746,33.08,77936.51,8.9,-0.41243,0.00018,24.79383]
[1776979799337,33.08,77936.46,8.9,-0.41244,0.00018,24.79396]
[1776979805106,33.08,77939.99,8.9,-0.4118,0.00018,24.78595]
[1776979807517,33.08,77940.07,8.9,-0.41179,0.00018,24.78579]
[1776979807575,33.08,77940.07,8.9,-0.41179,0.00018,24.78579]
[1776979812257,33.09,77946.57,8.9,-0.41059,0.00018,24.77079]
[1776979815177,33.09,77958.65,8.9,-0.40837,0.00018,24.74228]
[1776979818599,33.09,77961.03,8.9,-0.40794,0.00018,24.73663]
[1776979819901,33.09,77961.3,8.9,-0.40789,0.00018,24.73602]
[1776979820107,33.09,77961.3,8.9,-0.40789,0.00018,24.73602]
[1776979820470,33.09,77961.3,8.9,-0.40789,0.00018,24.73602]
[1776979820613,33.09,77961.3,8.9,-0.40789,0.00018,24.73602]
[1776979820495,33.09,77971.55,8.9,-0.40601,0.00018,24.71103]
[1776979820963,33.09,77971.55,8.9,-0.40601,0.00018,24.71103]
[1776979821061,33.09,77971.55,8.9,-0.40601,0.00018,24.71103]
[1776979822201,33.1,77973.16,8.9,-0.40572,0.00018,24.70709]
[1776979823109,33.1,77969.47,8.9,-0.40641,0.00018,24.71633]
[1776979826151,33.11,77971.52,8.9,-0.40604,0.00018,24.71148]
[1776979826260,33.11,77974.55,8.9,-0.40549,0.00018,24.70405]
[1776979827231,33.11,77974.55,8.9,-0.40549,0.00018,24.70405]
[1776979827268,33.11,77974.55,8.9,-0.40549,0.00018,24.70405]
[1776979827621,33.11,77974.55,8.9,-0.40549,0.00018,24.70405]
[1776979827666,33.11,77978.35,8.9,-0.40479,0.00018,24.69458]
[1776979828274,33.11,77984.61,8.9,-0.40364,0.00018,24.67881]
[1776979829616,33.11,77984.61,8.9,-0.40364,0.00018,24.67881]
[1776979831421,33.11,77990.17,8.9,-0.40263,0.00018,24.66469]
[1776979832642,33.11,77989.59,8.9,-0.40272,0.00018,24.66254]
[1776979834611,33.11,77990.5,8.9,-0.40256,0.00018,24.66022]
[1776979834997,33.11,77993.98,8.9,-0.40192,0.00018,24.65127]
[1776979835749,33.11,77995.21,8.9,-0.4017,0.00018,24.6481]
[1776979835778,33.11,77995.21,8.9,-0.4017,0.00018,24.6481]
[1776979838040,33.11,77998.93,8.9,-0.40102,0.00018,24.63844]
[1776979838060,33.11,77998.93,8.9,-0.40102,0.00018,24.63844]
[1776979838065,33.11,77998.93,8.9,-0.40102,0.00018,24.63844]
[1776979839350,33.11,77988.22,8.9,-0.40298,0.00018,24.66612]
[1776979840913,33.11,77985.01,8.9,-0.40357,0.00018,24.67432]
[1776979840991,33.11,77985.01,8.9,-0.40357,0.00018,24.67432]
[1776979841292,33.11,77985.01,8.9,-0.40357,0.00018,24.67432]
[1776979843380,33.12,77977.09,8.9,-0.40503,0.00018,24.69436]
[1776979848416,33.12,77980.32,8.9,-0.40445,0.00018,24.68647]
[1776979853451,33.12,77984.08,8.9,-0.40377,0.00018,24.67714]
[1776979858486,33.13,77983.17,8.9,-0.40395,0.00018,24.67957]
[1776979861531,33.13,77983.09,8.9,-0.40397,0.00018,24.67982]
[1776979861610,33.13,77982.75,8.9,-0.40403,0.00018,24.6807]
[1776979867548,33.13,77982.95,8.9,-0.404,0.00018,24.68029]
[1776979872584,33.13,77982.89,8.9,-0.40401,0.00018,24.68052]
[1776979877619,33.14,77982.92,8.9,-0.40401,0.00018,24.68052]
[1776979882654,33.14,77984.99,8.9,-0.40364,0.00018,24.67538]
[1776979887689,33.14,77983.33,8.9,-0.40395,0.00018,24.67967]
[1776979890464,33.14,77983.15,8.9,-0.40399,0.00018,24.68015]
[1776979892724,33.14,77972.46,8.9,-0.40594,0.00018,24.70318]
[1776979897759,33.14,77971.41,8.9,-0.40613,0.00018,24.70578]
[1776979902138,33.14,77971.14,8.9,-0.40618,0.00018,24.70646]
[1776979902794,33.14,77982.15,8.9,-0.40416,0.00018,24.67905]
[1776979907814,33.15,77983.26,8.9,-0.40396,0.00018,24.67633]
[1776979907835,33.15,77983.26,8.9,-0.40396,0.00018,24.67633]
[1776979907916,33.15,77983.24,8.9,-0.40397,0.00018,24.6764]
[1776979909986,33.15,77984.47,8.9,-0.40374,0.00018,24.67331]
[1776979912680,33.15,77985.19,8.9,-0.40361,0.00018,24.67152]
[1776979915912,33.15,77987.92,8.9,-0.40312,0.00018,24.66463]
[1776979916036,33.15,77987.92,8.9,-0.40312,0.00018,24.66463]
[1776979916159,33.15,77987.92,8.9,-0.40312,0.00018,24.66463]
[1776979916921,33.15,77988.28,8.9,-0.40305,0.00018,24.66373]
[1776979918997,33.15,77993.99,8.9,-0.40201,0.00018,24.64909]
[1776979922641,33.15,77994.28,8.9,-0.40195,0.00018,24.64834]
[1776979927969,33.15,77994.98,8.9,-0.40182,0.00018,24.64651]
[1776979933005,33.15,77996.35,8.9,-0.40157,0.00018,24.64297]
[1776979936607,33.15,77995.27,8.9,-0.40177,0.00018,24.64577]
[1776979942068,33.15,77990.23,8.9,-0.4027,0.00018,24.65879]
[1776979946412,33.15,77989.9,8.9,-0.40276,0.00018,24.65968]
[1776979946583,33.15,77989.27,8.9,-0.40288,0.00018,24.66132]
[1776979952137,33.15,77990.43,8.9,-0.40266,0.00018,24.65476]
[1776979957173,33.16,77991.08,8.9,-0.40255,0.00018,24.65323]
[1776979962208,33.16,77989.93,8.9,-0.40277,0.00018,24.65628]
[1776979967243,33.16,77989.96,8.9,-0.40277,0.00018,24.65631]
[1776979972278,33.17,77990.13,8.9,-0.40274,0.00018,24.65597]
[1776979973212,33.17,77990.13,8.9,-0.40274,0.00018,24.65597]
[1776979978241,33.17,77989.74,8.9,-0.40282,0.00018,24.65707]
[1776979978274,33.17,77989.74,8.9,-0.40282,0.00018,24.65707]
[1776979978473,33.17,77989.74,8.9,-0.40282,0.00018,24.65707]
[1776979978534,33.17,77990.11,8.9,-0.40275,0.00018,24.65614]
[1776979979502,33.17,77990.11,8.9,-0.40275,0.00018,24.65614]
[1776979985371,33.17,77996.5,8.9,-0.40159,0.00018,24.63975]
[1776979987702,33.17,77995.79,8.9,-0.40172,0.00018,24.6416]
[1776979989766,33.17,77995.06,8.9,-0.40185,0.00018,24.6435]
[1776979998044,33.17,77993.39,8.9,-0.40216,0.00018,24.64789]
[1776980001434,33.17,77994.52,8.9,-0.40196,0.00018,24.64501]
[1776980003110,33.17,77998.24,8.9,-0.40128,0.00018,24.63539]
[1776980003857,33.17,77998.71,8.9,-0.40119,0.00018,24.63417]
[1776980004681,33.17,77998.71,8.9,-0.40119,0.00018,24.63417]
[1776980006065,33.17,77999.48,8.9,-0.40105,0.00018,24.63217]
[1776980006074,33.17,77999.48,8.9,-0.40105,0.00018,24.63217]
[1776980006612,33.17,78008.9,8.9,-0.39933,0.00018,24.6074]
[1776980007379,33.17,78008.9,8.9,-0.39933,0.00018,24.6074]
[1776980009359,33.17,78011.44,8.9,-0.39887,0.00018,24.60063]
[1776980014574,33.17,78011.83,8.9,-0.39878,0.00018,24.59588]
[1776980019609,33.17,78011.92,8.9,-0.39877,0.00018,24.59564]
[1776980022747,33.17,78011.98,8.9,-0.39876,0.00018,24.59548]
[1776980023000,33.17,78011.99,8.9,-0.39875,0.00018,24.59546]
[1776980030686,33.17,78012.23,8.9,-0.39871,0.00018,24.59481]
[1776980036728,33.17,78012.19,8.9,-0.39872,0.00018,24.59489]
[1776980041763,33.17,78012.23,8.9,-0.39871,0.00018,24.59475]
[1776980046723,33.17,78012.18,8.9,-0.39871,0.00018,24.59486]
[1776980048580,33.17,78012.2,8.9,-0.39871,0.00018,24.59479]
[1776980049137,33.17,78010.21,8.9,-0.39907,0.00018,24.60009]
[1776980052607,33.17,78007.92,8.9,-0.39949,0.00018,24.60615]
[1776980057874,33.17,78004.1,8.9,-0.40019,0.00018,24.61622]
[1776980062910,33.17,78003.18,8.9,-0.40036,0.00018,24.61865]
[1776980064338,33.17,78003.18,8.9,-0.40036,0.00018,24.61865]
[1776980065764,33.17,78004.62,8.9,-0.40009,0.00018,24.61486]
[1776980070965,33.18,78002.29,8.9,-0.40054,0.00018,24.62127]
[1776980076000,33.18,78001.68,8.9,-0.40065,0.00018,24.61942]
[1776980082851,33.19,78002.46,8.9,-0.40052,0.00018,24.61748]
[1776980085634,33.19,78002.44,8.9,-0.40054,0.00018,24.6178]
[1776980089687,33.2,78003.83,8.9,-0.40029,0.00018,24.61432]
[1776980091664,33.2,78006.25,8.9,-0.39985,0.00018,24.60802]
[1776980092889,33.2,78006.32,8.9,-0.39985,0.00018,24.6079]
[1776980098440,33.2,78007.36,8.9,-0.39966,0.00018,24.60529]
[1776980104199,33.2,78010.46,8.9,-0.3991,0.00018,24.59713]
[1776980106320,33.2,78010.4,8.9,-0.39911,0.00018,24.59729]
[1776980111143,33.2,78010.33,8.9,-0.39912,0.00018,24.59748]
[1776980112265,33.2,78009.73,8.9,-0.39923,0.00018,24.59907]
[1776980117725,33.21,78007.35,8.9,-0.39967,0.00018,24.60541]
[1776980119687,33.2,78007.83,8.9,-0.39958,0.00018,24.60414]
[1776980127359,33.21,78007.8,8.9,-0.3996,0.00018,24.60438]
[1776980132394,33.21,78009.85,8.9,-0.39922,0.00018,24.59534]
[1776980137429,33.21,78009.49,8.9,-0.39929,0.00018,24.5964]
[1776980143089,33.22,78009.5,8.9,-0.39929,0.00018,24.59646]
[1776980143094,33.22,78009.5,8.9,-0.39929,0.00018,24.59646]
[1776980143104,33.22,78009.5,8.9,-0.39929,0.00018,24.59646]
[1776980143415,33.22,78009.5,8.9,-0.39929,0.00018,24.59646]
[1776980144136,33.22,78009.38,8.9,-0.39932,0.00018,24.59683]
[1776980144150,33.22,78009.38,8.9,-0.39932,0.00018,24.59683]
[1776980144363,33.22,78009.38,8.9,-0.39932,0.00018,24.59683]
[1776980147484,33.22,78010.68,8.9,-0.39908,0.00018,24.59338]
[1776980152535,33.22,78010.66,8.9,-0.39909,0.00018,24.59344]
[1776980157472,33.22,78009.26,8.9,-0.39934,0.00018,24.59713]
[1776980162605,33.22,78008.18,8.9,-0.39954,0.00018,24.59996]
[1776980172674,33.21,78008.14,8.9,-0.39954,0.00018,24.60002]
[1776980177710,33.21,78007.58,8.9,-0.39964,0.00018,24.60147]
[1776980180418,33.21,78006.94,8.9,-0.39976,0.00018,24.60315]
[1776980180500,33.21,78006.94,8.9,-0.39976,0.00018,24.60315]
[1776980180727,33.21,78006.94,8.9,-0.39976,0.00018,24.60315]
[1776980181006,33.21,78011.67,8.9,-0.39889,0.00018,24.59061]
[1776980181737,33.21,78018.98,8.9,-0.39756,0.00018,24.57101]
[1776980182928,33.21,78018.98,8.9,-0.39756,0.00018,24.57101]
[1776980184143,33.21,78022.04,8.9,-0.397,0.00018,24.56276]
[1776980184150,33.21,78022.04,8.9,-0.397,0.00018,24.56276]
[1776980184767,33.21,78022.04,8.9,-0.397,0.00018,24.56276]
[1776980185579,33.21,78021.24,8.9,-0.39715,0.00018,24.56495]
[1776980186371,33.22,78021.99,8.9,-0.39702,0.00018,24.56293]
[1776980191809,33.22,78024.75,8.9,-0.39651,0.00018,24.55183]
[1776980196843,33.22,78032.06,8.9,-0.39519,0.00018,24.53188]
[1776980198005,33.22,78032.06,8.9,-0.39519,0.00018,24.53188]
[1776980201338,33.22,78029.29,8.9,-0.3957,0.00018,24.53967]
[1776980201980,33.22,78029.29,8.9,-0.3957,0.00018,24.53967]
[1776980209954,33.23,78026.44,8.9,-0.39623,0.00018,24.54776]
[1776980214989,33.23,78026.48,8.9,-0.39623,0.00018,24.54779]
[1776980220047,33.24,78027.08,8.9,-0.39613,0.00018,24.54628]
[1776980225059,33.24,78027.53,8.9,-0.39606,0.00018,24.54518]
[1776980230093,33.24,78027.16,8.9,-0.39613,0.00018,24.54631]
[1776980236135,33.24,78027.03,8.9,-0.39617,0.00018,24.54681]
[1776980237270,33.24,78027.03,8.9,-0.39617,0.00018,24.54681]
[1776980241170,33.25,78044.73,8.9,-0.39296,0.00018,24.4977]
[1776980246206,33.25,78044.94,8.9,-0.39293,0.00018,24.49738]
[1776980248392,33.25,78045.22,8.9,-0.39289,0.00018,24.49664]
[1776980253078,33.26,78047.2,8.9,-0.39253,0.00018,24.48758]
[1776980253155,33.26,78047.2,8.9,-0.39253,0.00018,24.48758]
[1776980254372,33.26,78047.97,8.9,-0.3924,0.00018,24.4855]
[1776980260304,33.27,78056.3,8.9,-0.39091,0.00018,24.46207]
[1776980261630,33.27,78056.3,8.9,-0.39091,0.00018,24.46207]
[1776980265300,33.28,78057.87,8.9,-0.39064,0.00018,24.45782]
[1776980265339,33.28,78058.97,8.9,-0.39045,0.00018,24.45471]
[1776980270374,33.28,78061.14,8.9,-0.39007,0.00018,24.4487]
[1776980275643,33.29,78061.45,8.9,-0.39003,0.00018,24.44802]
[1776980281450,33.3,78064.26,8.9,-0.38954,0.00018,24.44026]
[1776980286486,33.3,78066.25,8.9,-0.3892,0.00018,24.43477]
[1776980291521,33.31,78066.63,8.9,-0.38915,0.00018,24.43405]
[1776980294450,33.31,78066.83,8.9,-0.38912,0.00018,24.43359]
[1776980294482,33.31,78066.83,8.9,-0.38912,0.00018,24.43359]
[1776980299577,33.32,78066.17,8.9,-0.38926,0.00018,24.43589]
[1776980304612,33.32,78066.74,8.9,-0.38918,0.00018,24.43452]
[1776980309648,33.33,78068.21,8.9,-0.38893,0.00018,24.43051]
[1776980314683,33.34,78068.4,8.9,-0.3889,0.00018,24.4265]
[1776980319719,33.34,78067.92,8.9,-0.389,0.00018,24.42819]
[1776980324759,33.35,78067.95,8.9,-0.38901,0.00018,24.42837]
[1776980327993,33.35,78068.5,8.9,-0.38892,0.00018,24.42687]
[1776980328094,33.35,78068.5,8.9,-0.38892,0.00018,24.42692]
[1776980335836,33.36,78068.55,8.9,-0.38894,0.00018,24.42729]
[1776980339804,33.36,78068.42,8.9,-0.38897,0.00018,24.42786]
[1776980340964,33.36,78063.75,8.9,-0.38982,0.00018,24.44154]
[1776980340968,33.36,78063.75,8.9,-0.38982,0.00018,24.44154]
[1776980340980,33.36,78056.85,8.9,-0.39107,0.00018,24.46151]
[1776980343956,33.37,78051.32,8.9,-0.39207,0.00018,24.47738]
[1776980348927,33.37,78044.29,8.9,-0.39335,0.00018,24.49741]
[1776980351949,33.37,78042.65,8.9,-0.39365,0.00018,24.50204]
[1776980352213,33.37,78042.58,8.9,-0.39367,0.00018,24.50225]
[1776980354969,33.37,78035.3,8.9,-0.39499,0.00018,24.52252]
[1776980360006,33.37,78034.07,8.9,-0.39521,0.00018,24.52592]
[1776980366045,33.37,78033.99,8.9,-0.39523,0.00018,24.52615]
[1776980371081,33.37,78033.3,8.9,-0.39534,0.00018,24.52432]
[1776980374794,33.37,78033.02,8.9,-0.39539,0.00018,24.5251]
[1776980378442,33.37,78037.14,8.9,-0.39464,0.00018,24.51376]
[1776980384172,33.37,78037.14,8.9,-0.39465,0.00018,24.51382]
[1776980389207,33.38,78037.25,8.9,-0.39463,0.00018,24.51357]
[1776980394241,33.38,78037.34,8.9,-0.39462,0.00018,24.51339]
[1776980396955,33.38,78037.3,8.9,-0.39463,0.00018,24.51351]
[1776980396990,33.38,78037.3,8.9,-0.39463,0.00018,24.51351]
[1776980397213,33.38,78034.3,8.9,-0.39517,0.00018,24.52181]
[1776980402298,33.38,78024.47,8.9,-0.39695,0.00018,24.54862]
[1776980405681,33.38,78026.18,8.9,-0.39664,0.00018,24.54399]
[1776980407311,33.38,78022.58,8.9,-0.39729,0.00018,24.55371]
[1776980407319,33.38,78022.58,8.9,-0.39729,0.00018,24.55371]
[1776980407357,33.38,78022.58,8.9,-0.39729,0.00018,24.55371]
[1776980407477,33.38,78022.58,8.9,-0.39729,0.00018,24.55371]
[1776980407617,33.38,78022.58,8.9,-0.39729,0.00018,24.55371]
[1776980408137,33.38,78022.58,8.9,-0.39729,0.00018,24.55371]
[1776980407739,33.38,78016.36,8.9,-0.39842,0.00018,24.57033]
[1776980408270,33.38,78016.36,8.9,-0.39842,0.00018,24.57033]
[1776980408412,33.38,78016.36,8.9,-0.39842,0.00018,24.57033]
[1776980408513,33.38,78010.1,8.9,-0.39956,0.00018,24.5869]
[1776980413631,33.38,78006.29,8.9,-0.40025,0.00018,24.5969]
[1776980414480,33.38,78006.1,8.9,-0.40029,0.00018,24.59742]
[1776980414487,33.38,78006.1,8.9,-0.40029,0.00018,24.59742]
[1776980414673,33.38,78006.1,8.9,-0.40029,0.00018,24.59742]
[1776980414762,33.38,78006.1,8.9,-0.40029,0.00018,24.59742]
[1776980415150,33.38,78006.1,8.9,-0.40029,0.00018,24.59742]
[1776980415255,33.38,78006.37,8.9,-0.40024,0.00018,24.59673]
[1776980415445,33.38,78006.37,8.9,-0.40024,0.00018,24.59673]
[1776980415682,33.38,78006.37,8.9,-0.40024,0.00018,24.59673]
[1776980416885,33.38,78008.4,8.9,-0.39987,0.00018,24.59143]
[1776980419701,33.38,78017.08,8.9,-0.39829,0.00018,24.56848]
[1776980426025,33.38,78018.08,8.9,-0.39811,0.00018,24.56574]
[1776980426082,33.38,78018.08,8.9,-0.39811,0.00018,24.56574]
[1776980426301,33.37,78018.08,8.9,-0.3981,0.00018,24.56568]
[1776980426387,33.37,78018.08,8.9,-0.3981,0.00018,24.56568]
[1776980426461,33.37,78018.08,8.9,-0.3981,0.00018,24.56568]
[1776980427141,33.37,78018.08,8.9,-0.3981,0.00018,24.56568]
[1776980427202,33.37,78029.1,8.9,-0.3961,0.00018,24.53594]
[1776980427679,33.37,78029.1,8.9,-0.3961,0.00018,24.53594]
[1776980428600,33.37,78033.92,8.9,-0.39523,0.00018,24.52273]
[1776980431061,33.37,78034.39,8.9,-0.39515,0.00018,24.52144]
[1776980436542,33.38,78033.84,8.9,-0.39524,0.00018,24.51927]
[1776980441577,33.38,78033.82,8.9,-0.39524,0.00018,24.51938]
[1776980446612,33.38,78033.6,8.9,-0.39529,0.00018,24.52005]
[1776980447418,33.38,78033.6,8.9,-0.39529,0.00018,24.52005]
[1776980452654,33.38,78030.86,8.9,-0.39579,0.00018,24.52765]
[1776980457689,33.38,78030.87,8.9,-0.39579,0.00018,24.52769]
[1776980461170,33.38,78030.36,8.9,-0.39588,0.00018,24.52912]
[1776980461349,33.38,78030.57,8.9,-0.39585,0.00018,24.52858]
[1776980466753,33.38,78023.12,8.9,-0.39719,0.00018,24.54868]
[1776980471788,33.38,78019.17,8.9,-0.39791,0.00018,24.55926]
[1776980476823,33.38,78018.26,8.9,-0.39807,0.00018,24.5617]
[1776980481858,33.38,78019.85,8.9,-0.39779,0.00018,24.55747]
[1776980482485,33.38,78019.85,8.9,-0.39779,0.00018,24.55747]
[1776980482689,33.38,78019.85,8.9,-0.39779,0.00018,24.55747]
[1776980488907,33.38,78021.07,8.9,-0.39756,0.00018,24.5542]
[1776980493942,33.38,78024.77,8.9,-0.39688,0.00018,24.5405]
[1776980496525,33.38,78026.3,8.9,-0.3966,0.00018,24.53636]
[1776980501998,33.38,78026.73,8.9,-0.39652,0.00018,24.5352]
[1776980507033,33.38,78027.84,8.9,-0.39632,0.00018,24.53219]
[1776980508461,33.38,78027.91,8.9,-0.39631,0.00018,24.53201]
[1776980508470,33.38,78027.91,8.9,-0.39631,0.00018,24.53201]
[1776980508477,33.38,78027.91,8.9,-0.39631,0.00018,24.53201]
[1776980508742,33.38,78027.91,8.9,-0.39631,0.00018,24.53201]
[1776980510509,33.38,78028.31,8.9,-0.39624,0.00018,24.53093]
[1776980511063,33.38,78028.31,8.9,-0.39624,0.00018,24.53093]
[1776980511113,33.38,78028.31,8.9,-0.39624,0.00018,24.53093]
[1776980517103,33.38,78029.89,8.9,-0.39595,0.00018,24.52665]
[1776980522138,33.38,78031.36,8.9,-0.39569,0.00018,24.52267]
[1776980522818,33.38,78031.36,8.9,-0.39569,0.00018,24.52267]
[1776980523475,33.38,78031.84,8.9,-0.3956,0.00018,24.52137]
[1776980528962,33.38,78035.14,8.9,-0.39501,0.00018,24.51237]
[1776980536236,33.39,78038.23,8.9,-0.39446,0.00018,24.50402]
[1776980542278,33.39,78038.24,8.9,-0.39447,0.00018,24.50416]
[1776980542867,33.39,78038.24,8.9,-0.39447,0.00018,24.50416]
[1776980548319,33.4,78039.61,8.9,-0.39423,0.00018,24.50055]
[1776980553355,33.4,78039.7,8.9,-0.39421,0.00018,24.49674]
[1776980554593,33.4,78039.7,8.9,-0.39421,0.00018,24.49674]
[1776980554611,33.4,78039.7,8.9,-0.39421,0.00018,24.49674]
[1776980554909,33.4,78039.7,8.9,-0.39421,0.00018,24.49674]
[1776980556619,33.4,78039.74,8.9,-0.39421,0.00018,24.49674]
[1776980559622,33.4,78039.42,8.9,-0.39428,0.00018,24.4977]
[1776980559660,33.4,78039.42,8.9,-0.39428,0.00018,24.4977]
[1776980566446,33.41,78039.66,8.9,-0.39425,0.00018,24.49732]
[1776980573071,33.41,78039.86,8.9,-0.39422,0.00018,24.4969]
[1776980573288,33.41,78039.86,8.9,-0.39422,0.00018,24.4969]
[1776980574448,33.41,78040.05,8.9,-0.39419,0.00018,24.49648]
[1776980576177,33.42,78040.75,8.9,-0.39407,0.00018,24.49457]
[1776980581554,33.42,78041.62,8.9,-0.39393,0.00018,24.49241]
[1776980582644,33.42,78041.62,8.9,-0.39393,0.00018,24.49241]
[1776980588603,33.43,78046.66,8.9,-0.39303,0.00018,24.4786]
[1776980593637,33.43,78047.51,8.9,-0.39289,0.00018,24.47642]
[1776980595258,33.43,78047.51,8.9,-0.39289,0.00018,24.47642]
[1776980596384,33.43,78047.13,8.9,-0.39296,0.00018,24.47757]
[1776980596386,33.43,78047.13,8.9,-0.39296,0.00018,24.47757]
[1776980596634,33.43,78047.62,8.9,-0.39287,0.00018,24.47619]
[1776980596659,33.43,78048.63,8.9,-0.39269,0.00018,24.47339]
[1776980597529,33.43,78048.63,8.9,-0.39269,0.00018,24.47339]
[1776980597666,33.43,78056.03,8.9,-0.39136,0.00018,24.45242]
[1776980599679,33.43,78062.22,8.9,-0.39025,0.00018,24.43471]
[1776980604715,33.44,78056.78,8.9,-0.39124,0.00018,24.45049]
[1776980609750,33.44,78055.75,8.9,-0.39143,0.00018,24.45352]
[1776980615180,33.44,78056.25,8.9,-0.39133,0.00018,24.44842]
[1776980617200,33.44,78056.03,8.9,-0.39137,0.00018,24.44908]
[1776980624855,33.45,78056.33,8.9,-0.39133,0.00018,24.44849]
[1776980629890,33.45,78057.61,8.9,-0.39111,0.00018,24.44503]
[1776980634925,33.45,78063.88,8.9,-0.38999,0.00018,24.42717]
[1776980639959,33.46,78064.13,8.9,-0.38996,0.00018,24.42666]
[1776980644995,33.46,78057.64,8.9,-0.39114,0.00018,24.44552]
[1776980650031,33.47,78052.72,8.9,-0.39203,0.00018,24.45966]
[1776980650485,33.47,78052.72,8.9,-0.39203,0.00018,24.45966]
[1776980651300,33.47,78050.13,8.9,-0.3925,0.00018,24.46701]
[1776980657080,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980657589,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980657800,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980657905,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980657994,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658011,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658038,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658105,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658227,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658270,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658324,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658415,33.47,78045.4,8.9,-0.39336,0.00018,24.48047]
[1776980658450,33.47,78062.69,8.9,-0.39025,0.00018,24.43141]
[1776980658762,33.47,78062.69,8.9,-0.39025,0.00018,24.43141]
[1776980658834,33.47,78062.69,8.9,-0.39025,0.00018,24.43141]
[1776980659256,33.47,78062.69,8.9,-0.39025,0.00018,24.43141]
[1776980659284,33.47,78062.69,8.9,-0.39025,0.00018,24.43141]
[1776980659385,33.47,78077.06,8.9,-0.38766,0.00018,24.38937]
[1776980659966,33.47,78077.06,8.9,-0.38766,0.00018,24.38937]
[1776980660321,33.47,78077.06,8.9,-0.38766,0.00018,24.38937]
[1776980666212,33.46,78078.5,8.9,-0.38737,0.00018,24.38464]
[1776980666971,33.46,78078.56,8.9,-0.38736,0.00018,24.38438]
[1776980667149,33.46,78079.81,8.9,-0.38713,0.00018,24.38059]
[1776980668127,33.46,78079.81,8.9,-0.38713,0.00018,24.38059]
[1776980668242,33.46,78079.81,8.9,-0.38713,0.00018,24.38059]
[1776980668282,33.46,78079.81,8.9,-0.38713,0.00018,24.38059]
[1776980668322,33.46,78083.69,8.9,-0.38643,0.00018,24.36902]
[1776980670173,33.45,78091.42,8.9,-0.38504,0.00018,24.34563]
[1776980671725,33.45,78091.85,8.9,-0.38494,0.00018,24.34051]
[1776980672035,33.45,78091.85,8.9,-0.38494,0.00018,24.34051]
[1776980672039,33.45,78091.85,8.9,-0.38494,0.00018,24.34051]
[1776980672775,33.45,78093.96,8.9,-0.38456,0.00018,24.33404]
[1776980673722,33.45,78094.16,8.9,-0.38452,0.00018,24.33338]
[1776980674201,33.45,78089.15,8.9,-0.38542,0.00018,24.34858]
[1776980674998,33.45,78089.15,8.9,-0.38542,0.00018,24.34858]
[1776980675119,33.45,78089.15,8.9,-0.38542,0.00018,24.34858]
[1776980675372,33.45,78089.15,8.9,-0.38542,0.00018,24.34858]
[1776980675418,33.45,78089.15,8.9,-0.38542,0.00018,24.34858]
[1776980675475,33.45,78089.15,8.9,-0.38542,0.00018,24.34858]
[1776980675441,33.45,78086.35,8.9,-0.38592,0.00018,24.35702]
[1776980676139,33.45,78086.35,8.9,-0.38592,0.00018,24.35702]
[1776980681250,33.44,78093.44,8.9,-0.38463,0.00018,24.33523]
[1776980683783,33.44,78092.58,8.9,-0.38478,0.00018,24.33774]
[1776980684271,33.44,78093.42,8.9,-0.38463,0.00018,24.33513]
[1776980685072,33.44,78093.42,8.9,-0.38463,0.00018,24.33513]
[1776980686479,33.44,78093.01,8.9,-0.3847,0.00018,24.33634]
[1776980686480,33.44,78093.01,8.9,-0.3847,0.00018,24.33634]
[1776980689698,33.44,78086.42,8.9,-0.38588,0.00018,24.35631]
[1776980689701,33.44,78086.42,8.9,-0.38588,0.00018,24.35631]
[1776980695348,33.44,78086.57,8.9,-0.38587,0.00018,24.35602]
[1776980700383,33.45,78088.07,8.9,-0.3856,0.00018,24.35164]
[1776980700648,33.45,78088.07,8.9,-0.3856,0.00018,24.35164]
[1776980700702,33.45,78088.07,8.9,-0.3856,0.00018,24.35164]
[1776980701390,33.45,78080.05,8.9,-0.38705,0.00018,24.37567]
[1776980701662,33.45,78080.05,8.9,-0.38705,0.00018,24.37567]
[1776980702488,33.45,78080.05,8.9,-0.38705,0.00018,24.37567]
[1776980702397,33.45,78065.44,8.9,-0.38968,0.00018,24.41859]
[1776980703404,33.45,78061.75,8.9,-0.39035,0.00018,24.42933]
[1776980704462,33.45,78061.75,8.9,-0.39035,0.00018,24.42933]
[1776980710361,33.46,78056.78,8.9,-0.39126,0.00018,24.44393]
[1776980712831,33.46,78050.99,8.9,-0.39231,0.00018,24.46052]
[1776980713656,33.46,78048.03,8.9,-0.39285,0.00018,24.46891]
[1776980714482,33.46,78048.28,8.9,-0.3928,0.00018,24.46816]
[1776980716582,33.46,78048.62,8.9,-0.39274,0.00018,24.46713]
[1776980717503,33.46,78048.69,8.9,-0.39273,0.00018,24.46698]
[1776980718584,33.46,78049.69,8.9,-0.39255,0.00018,24.4642]
[1776980724552,33.47,78052.53,8.9,-0.39205,0.00018,24.45645]
[1776980729587,33.47,78054.49,8.9,-0.39171,0.00018,24.45115]
[1776980736636,33.48,78055.4,8.9,-0.39156,0.00018,24.4452]
[1776980741673,33.48,78055.93,8.9,-0.39148,0.00018,24.44398]
[1776980746709,33.49,78062.1,8.9,-0.39038,0.00018,24.42663]
[1776980751744,33.5,78064.43,8.9,-0.38998,0.00018,24.42027]
[1776980753743,33.5,78064.43,8.9,-0.38998,0.00018,24.42027]
[1776980756603,33.5,78064.34,8.9,-0.39002,0.00018,24.42082]
[1776980762821,33.51,78063.45,8.9,-0.3902,0.00018,24.42386]
[1776980774904,33.53,78063.17,8.9,-0.3903,0.00018,24.42546]
[1776980779940,33.53,78057.47,8.9,-0.39134,0.00018,24.44206]
[1776980784976,33.54,78056.52,8.9,-0.39153,0.00018,24.44504]
[1776980790011,33.54,78056.1,8.9,-0.39162,0.00018,24.4465]
[1776980794568,33.54,78056.1,8.9,-0.39162,0.00018,24.4465]
[1776980794578,33.54,78056.1,8.9,-0.39162,0.00018,24.4465]
[1776980794803,33.55,78056.06,8.9,-0.39162,0.00018,24.44309]
[1776980795869,33.55,78056.06,8.9,-0.39163,0.00018,24.44314]
[1776980795967,33.55,78056.06,8.9,-0.39163,0.00018,24.44314]
[1776980797682,33.55,78054.71,8.9,-0.39188,0.00018,24.44713]
[1776980803102,33.56,78052.32,8.9,-0.39233,0.00018,24.45418]
[1776980809144,33.56,78052.21,8.9,-0.39236,0.00018,24.45478]
[1776980814178,33.57,78052.14,8.9,-0.39239,0.00018,24.45522]
[1776980821228,33.58,78052.29,8.9,-0.39238,0.00018,24.45513]
[1776980825097,33.58,78052.35,8.9,-0.39238,0.00018,24.4551]
[1776980825256,33.58,78052.95,8.9,-0.39227,0.00018,24.45346]
[1776980829284,33.58,78060.83,8.9,-0.39087,0.00018,24.43129]
[1776980834319,33.59,78061.41,8.9,-0.39078,0.00018,24.42988]
[1776980839354,33.59,78062.12,8.9,-0.39066,0.00018,24.42809]
[1776980844389,33.6,78062.1,8.9,-0.39068,0.00018,24.42838]
[1776980849424,33.6,78061.96,8.9,-0.39072,0.00018,24.429]
[1776980849729,33.6,78061.96,8.9,-0.39072,0.00018,24.429]
[1776980855466,33.61,78060.16,8.9,-0.39104,0.00018,24.43064]
[1776980855671,33.61,78060.16,8.9,-0.39104,0.00018,24.43064]
[1776980861508,33.61,78059.36,8.9,-0.3912,0.00018,24.43316]
[1776980866543,33.62,78060.66,8.9,-0.39098,0.00018,24.42965]
[1776980871578,33.62,78060.64,8.9,-0.39099,0.00018,24.4299]
[1776980876614,33.62,78062.03,8.9,-0.39075,0.00018,24.42612]
[1776980886683,33.63,78061.93,8.9,-0.39079,0.00018,24.42678]
[1776980893010,33.63,78059.89,8.9,-0.39116,0.00018,24.43273]
[1776980893302,33.63,78059.89,8.9,-0.39116,0.00018,24.43273]
[1776980896109,33.64,78059.59,8.9,-0.39123,0.00018,24.43371]
[1776980901552,33.64,78059.58,8.9,-0.39124,0.00018,24.43387]
[1776980901604,33.64,78059.51,8.9,-0.39125,0.00018,24.43416]
[1776980906825,33.64,78053.53,8.9,-0.39234,0.00018,24.45122]
[1776980908868,33.64,78053.53,8.9,-0.39234,0.00018,24.45122]
[1776980909066,33.64,78053.53,8.9,-0.39234,0.00018,24.45122]
[1776980910063,33.65,78053.89,8.9,-0.39228,0.00018,24.45032]
[1776980911615,33.65,78053.89,8.9,-0.39228,0.00018,24.45035]
[1776980911898,33.65,78052.46,8.9,-0.39253,0.00018,24.45066]
[1776980916229,33.65,78050.51,8.9,-0.39288,0.00018,24.45614]
[1776980924677,33.65,78049.3,8.9,-0.3931,0.00018,24.45969]
[1776980925673,33.66,78049.37,8.9,-0.3931,0.00018,24.45967]
[1776980927603,33.66,78049.33,8.9,-0.39311,0.00018,24.45982]
[1776980927610,33.66,78049.33,8.9,-0.39311,0.00018,24.45982]
[1776980927910,33.66,78049.64,8.9,-0.39306,0.00018,24.45902]
[1776980928890,33.66,78049.64,8.9,-0.39306,0.00018,24.45902]
[1776980928960,33.66,78049.64,8.9,-0.39306,0.00018,24.45902]
[1776980929642,33.66,78049.64,8.9,-0.39306,0.00018,24.45902]
[1776980934376,33.66,78050.4,8.9,-0.39293,0.00018,24.45706]
[1776980934775,33.66,78050.33,8.9,-0.39295,0.00018,24.45732]
[1776980935253,33.66,78050.33,8.9,-0.39295,0.00018,24.45732]
[1776980935583,33.66,78050.33,8.9,-0.39295,0.00018,24.45732]
[1776980936036,33.66,78042.12,8.9,-0.39443,0.00018,24.48009]
[1776980938175,33.66,78039.01,8.9,-0.39499,0.00018,24.48864]
[1776980938652,33.66,78039.01,8.9,-0.39499,0.00018,24.48864]
[1776980944092,33.67,78037.33,8.9,-0.39529,0.00018,24.49332]
[1776980945329,33.67,78037.33,8.9,-0.39529,0.00018,24.49332]
[1776980945687,33.67,78037.33,8.9,-0.39529,0.00018,24.49332]
[1776980947706,33.67,78035.96,8.9,-0.39554,0.00018,24.49706]
[1776980948165,33.67,78033.89,8.9,-0.39592,0.00018,24.50269]
[1776980951686,33.67,78034.03,8.9,-0.39589,0.00018,24.50232]
[1776980951780,33.67,78034.03,8.9,-0.39589,0.00018,24.50232]
[1776980953156,33.67,78043.98,8.9,-0.3941,0.00018,24.47515]
[1776980958191,33.67,78048.37,8.9,-0.39332,0.00018,24.46309]
[1776980964768,33.67,78048.94,8.9,-0.39322,0.00018,24.46157]
[1776980964781,33.67,78048.94,8.9,-0.39322,0.00018,24.46157]
[1776980964803,33.67,78048.94,8.9,-0.39322,0.00018,24.46157]
[1776980965024,33.67,78048.94,8.9,-0.39322,0.00018,24.46157]
[1776980966139,33.67,78048.94,8.9,-0.39323,0.00018,24.46166]
[1776980966262,33.67,78048.94,8.9,-0.39323,0.00018,24.46166]
[1776980966794,33.67,78048.96,8.9,-0.39322,0.00018,24.46162]
[1776980968817,33.67,78049.84,8.9,-0.39307,0.00018,24.45919]
[1776980974303,33.67,78049.83,8.9,-0.39306,0.00018,24.45556]
[1776980979339,33.68,78053.73,8.9,-0.39236,0.00018,24.44472]
[1776980984374,33.68,78053.78,8.9,-0.39236,0.00018,24.44467]
[1776980989409,33.68,78054.97,8.9,-0.39215,0.00018,24.44144]
[1776980994444,33.68,78052.0,8.9,-0.39269,0.00018,24.44985]
[1776980999479,33.68,78047.59,8.9,-0.39349,0.00018,24.4622]
[1776981004514,33.68,78045.92,8.9,-0.39379,0.00018,24.46687]
[1776981008283,33.68,78045.79,8.9,-0.39381,0.00018,24.46725]
[1776981008296,33.68,78045.79,8.9,-0.39381,0.00018,24.46725]
[1776981008597,33.68,78045.79,8.9,-0.39381,0.00018,24.46725]
[1776981009548,33.68,78046.59,8.9,-0.39367,0.00018,24.46504]
[1776981009570,33.68,78046.59,8.9,-0.39367,0.00018,24.46504]
[1776981012344,33.68,78046.65,8.9,-0.39366,0.00018,24.46489]
[1776981013700,33.69,78046.71,8.9,-0.39365,0.00018,24.46474]
[1776981015285,33.69,78046.71,8.9,-0.39365,0.00018,24.46475]
[1776981018787,33.69,78046.41,8.9,-0.39371,0.00018,24.46561]
[1776981019647,33.69,78046.41,8.9,-0.39371,0.00018,24.46561]
[1776981020083,33.69,78046.41,8.9,-0.39371,0.00018,24.46563]
[1776981022199,33.69,78046.59,8.9,-0.39367,0.00018,24.46514]
[1776981029637,33.69,78046.59,8.9,-0.39368,0.00018,24.4652]
[1776981036949,33.69,78045.34,8.9,-0.39389,0.00018,24.46496]
[1776981036972,33.69,78045.34,8.9,-0.39389,0.00018,24.46496]
[1776981036979,33.69,78045.34,8.9,-0.39389,0.00018,24.46496]
[1776981037028,33.69,78045.34,8.9,-0.39389,0.00018,24.46496]
[1776981037159,33.69,78045.34,8.9,-0.39389,0.00018,24.46496]
[1776981038267,33.69,78045.34,8.9,-0.39389,0.00018,24.46498]
[1776981038318,33.69,78045.34,8.9,-0.39389,0.00018,24.46498]
[1776981040380,33.69,78045.38,8.9,-0.39389,0.00018,24.46489]
[1776981040580,33.69,78045.38,8.9,-0.39389,0.00018,24.46489]
[1776981045802,33.69,78044.92,8.9,-0.39397,0.00018,24.46617]
[1776981053857,33.69,78045.73,8.9,-0.39382,0.00018,24.46394]
[1776981058893,33.69,78044.04,8.9,-0.39413,0.00018,24.46858]
[1776981066081,33.69,78043.2,8.9,-0.39428,0.00018,24.47088]
[1776981066979,33.69,78043.12,8.9,-0.39429,0.00018,24.47107]
[1776981071255,33.69,78043.64,8.9,-0.3942,0.00018,24.46962]
[1776981071980,33.69,78043.6,8.9,-0.3942,0.00018,24.46971]
[1776981075045,33.69,78043.09,8.9,-0.39429,0.00018,24.4711]
[1776981081048,33.69,78041.58,8.9,-0.39456,0.00018,24.47519]
[1776981087090,33.69,78041.59,8.9,-0.39456,0.00018,24.47511]
[1776981097160,33.68,78040.9,8.9,-0.39466,0.00018,24.4732]
[1776981103202,33.68,78039.29,8.9,-0.39495,0.00018,24.47756]
[1776981109244,33.68,78039.83,8.9,-0.39485,0.00018,24.47604]
[1776981117303,33.68,78039.0,8.9,-0.39499,0.00018,24.47825]
[1776981118346,33.68,78039.0,8.9,-0.39499,0.00018,24.47825]
[1776981118353,33.68,78039.0,8.9,-0.39499,0.00018,24.47825]
[1776981118660,33.68,78039.0,8.9,-0.39499,0.00018,24.47825]
[1776981119595,33.68,78039.0,8.9,-0.39499,0.00018,24.47824]
[1776981119761,33.68,78039.0,8.9,-0.39499,0.00018,24.47824]
[1776981120833,33.68,78039.68,8.9,-0.39487,0.00018,24.47637]
[1776981121468,33.68,78040.18,8.9,-0.39478,0.00018,24.475]
[1776981127373,33.68,78040.78,8.9,-0.39467,0.00018,24.47332]
[1776981133415,33.68,78040.58,8.9,-0.39471,0.00018,24.47384]
[1776981139457,33.68,78039.47,8.9,-0.3949,0.00018,24.47683]
[1776981144492,33.68,78039.67,8.9,-0.39486,0.00018,24.47624]
[1776981149527,33.68,78040.09,8.9,-0.39479,0.00018,24.47505]
[1776981154729,33.68,78040.17,8.9,-0.39477,0.00018,24.47483]
[1776981154750,33.68,78040.17,8.9,-0.39477,0.00018,24.47483]
[1776981158202,33.67,78036.31,8.9,-0.39545,0.00018,24.48157]
[1776981163067,33.67,78030.58,8.9,-0.39648,0.00018,24.497]
[1776981163224,33.67,78030.58,8.9,-0.39648,0.00018,24.497]
[1776981164176,33.67,78026.75,8.9,-0.39717,0.00018,24.50725]
[1776981169668,33.67,78022.95,8.9,-0.39784,0.00018,24.51719]
[1776981174676,33.67,78021.33,8.9,-0.39812,0.00018,24.52136]
[1776981179739,33.66,78019.93,8.9,-0.39836,0.00018,24.52485]
[1776981181182,33.66,78019.93,8.9,-0.39836,0.00018,24.52485]
[1776981182698,33.66,78019.93,8.9,-0.39836,0.00018,24.52481]
[1776981187341,33.66,78019.57,8.9,-0.39841,0.00018,24.52555]
[1776981192829,33.65,78021.6,8.9,-0.39803,0.00018,24.51997]
[1776981198872,33.65,78021.1,8.9,-0.39811,0.00018,24.5211]
[1776981205922,33.64,78020.85,8.9,-0.39814,0.00018,24.52154]
[1776981210957,33.64,78021.55,8.9,-0.39801,0.00018,24.51953]
[1776981211230,33.64,78021.55,8.9,-0.39801,0.00018,24.51953]
[1776981216998,33.63,78029.75,8.9,-0.39651,0.00018,24.49377]
[1776981222034,33.63,78029.39,8.9,-0.39657,0.00018,24.49465]
[1776981228075,33.63,78029.28,8.9,-0.39658,0.00018,24.49485]
[1776981234118,33.63,78029.21,8.9,-0.39659,0.00018,24.49497]
[1776981239153,33.63,78029.69,8.9,-0.3965,0.00018,24.49363]
[1776981244188,33.63,78029.36,8.9,-0.39656,0.00018,24.49449]
[1776981249223,33.63,78028.65,8.9,-0.39669,0.00018,24.49638]
[1776981256272,33.63,78028.81,8.9,-0.39666,0.00018,24.49592]
[1776981258529,33.63,78029.49,8.9,-0.39653,0.00018,24.49409]
[1776981260300,33.63,78021.46,8.9,-0.39798,0.00018,24.51556]
[1776981262666,33.63,78021.92,8.9,-0.3979,0.00018,24.51431]
[1776981273391,33.62,78021.89,8.9,-0.39788,0.00018,24.51041]
[1776981278428,33.62,78027.89,8.9,-0.39679,0.00018,24.49427]
[1776981281648,33.62,78027.95,8.9,-0.39677,0.00018,24.49409]
[1776981281688,33.62,78027.95,8.9,-0.39677,0.00018,24.49409]
[1776981287491,33.61,78028.25,8.9,-0.39671,0.00018,24.49313]
[1776981292526,33.61,78028.31,8.9,-0.39669,0.00018,24.49287]
[1776981298568,33.61,78027.79,8.9,-0.39678,0.00018,24.49414]
[1776981303603,33.61,78027.63,8.9,-0.3968,0.00018,24.49448]
[1776981308638,33.6,78027.83,8.9,-0.39676,0.00018,24.49385]
[1776981310395,33.6,78028.69,8.9,-0.3966,0.00018,24.49152]
[1776981317022,33.6,78027.77,8.9,-0.39677,0.00018,24.49397]
[1776981317053,33.6,78027.77,8.9,-0.39677,0.00018,24.49397]
[1776981317280,33.6,78027.8,8.9,-0.39676,0.00018,24.49378]
[1776981318264,33.6,78027.75,8.9,-0.39677,0.00018,24.49389]
[1776981318286,33.6,78027.75,8.9,-0.39677,0.00018,24.49389]
[1776981319605,33.6,78027.75,8.9,-0.39676,0.00018,24.49388]
[1776981320156,33.6,78027.69,8.9,-0.39677,0.00018,24.49402]
[1776981327044,33.6,78027.73,8.9,-0.39676,0.00018,24.49381]
[1776981334839,33.59,78028.11,8.9,-0.39667,0.00018,24.48887]
[1776981340486,33.59,78029.37,8.9,-0.39643,0.00018,24.48536]
[1776981342519,33.59,78029.47,8.9,-0.39641,0.00018,24.48506]
[1776981342598,33.59,78029.47,8.9,-0.39641,0.00018,24.48506]
[1776981347915,33.59,78028.54,8.9,-0.39658,0.00018,24.48747]
[1776981352777,33.59,78027.81,8.9,-0.39671,0.00018,24.4894]
[1776981354111,33.59,78027.81,8.9,-0.3967,0.00018,24.48934]
[1776981357524,33.58,78028.45,8.9,-0.39658,0.00018,24.48754]
[1776981359231,33.58,78028.45,8.9,-0.39658,0.00018,24.48754]
[1776981362378,33.58,78028.11,8.9,-0.39664,0.00018,24.48837]
[1776981364966,33.58,78028.07,8.9,-0.39664,0.00018,24.48844]
[1776981367456,33.58,78028.07,8.9,-0.39664,0.00018,24.4884]
[1776981367481,33.58,78028.07,8.9,-0.39664,0.00018,24.4884]
[1776981367697,33.58,78028.07,8.9,-0.39664,0.00018,24.4884]
[1776981368490,33.58,78028.07,8.9,-0.39664,0.00018,24.48837]
[1776981368692,33.58,78028.07,8.9,-0.39664,0.00018,24.48837]
[1776981368699,33.58,78028.07,8.9,-0.39664,0.00018,24.48837]
[1776981369518,33.58,78028.07,8.9,-0.39664,0.00018,24.48835]
[1776981369580,33.58,78028.07,8.9,-0.39664,0.00018,24.48835]
[1776981370741,33.58,78026.62,8.9,-0.3969,0.00018,24.49223]
[1776981377119,33.57,78022.45,8.9,-0.39764,0.00018,24.50324]
[1776981382154,33.58,78021.39,8.9,-0.39784,0.00018,24.50609]
[1776981389202,33.58,78020.56,8.9,-0.39799,0.00018,24.50828]
[1776981389203,33.58,78020.56,8.9,-0.39799,0.00018,24.50828]
[1776981389224,33.58,78020.56,8.9,-0.39799,0.00018,24.50828]
[1776981389503,33.58,78020.56,8.9,-0.39799,0.00018,24.50828]
[1776981390284,33.58,78020.56,8.9,-0.39799,0.00018,24.50828]
[1776981390316,33.57,78020.1,8.9,-0.39806,0.00018,24.50935]
[1776981390556,33.57,78020.1,8.9,-0.39806,0.00018,24.50935]
[1776981392290,33.57,78020.1,8.9,-0.39806,0.00018,24.50932]
[1776981395884,33.57,78020.1,8.9,-0.39804,0.00018,24.50556]
[1776981395916,33.57,78020.1,8.9,-0.39804,0.00018,24.50556]
[1776981396109,33.57,78020.1,8.9,-0.39804,0.00018,24.50556]
[1776981396624,33.57,78018.95,8.9,-0.39824,0.00018,24.50849]
[1776981396801,33.57,78018.95,8.9,-0.39824,0.00018,24.50849]
[1776981397283,33.57,78009.61,8.9,-0.39993,0.00018,24.53299]
[1776981398290,33.57,78002.66,8.9,-0.40119,0.00018,24.55094]
[1776981402138,33.57,78000.59,8.9,-0.40157,0.00018,24.55623]
[1776981402823,33.57,78000.59,8.9,-0.40157,0.00018,24.55622]
[1776981408361,33.56,78001.06,8.9,-0.40148,0.00018,24.555]
[1776981409953,33.56,78001.06,8.9,-0.40148,0.00018,24.555]
[1776981416652,33.56,78000.62,8.9,-0.40156,0.00018,24.55609]
[1776981416659,33.56,78000.62,8.9,-0.40156,0.00018,24.55609]
[1776981416676,33.56,78000.62,8.9,-0.40156,0.00018,24.55609]
[1776981417017,33.56,78000.62,8.9,-0.40156,0.00018,24.55609]
[1776981417775,33.56,78000.65,8.9,-0.40155,0.00018,24.55598]
[1776981417937,33.56,78000.65,8.9,-0.40155,0.00018,24.55598]
[1776981419788,33.56,78000.58,8.9,-0.40156,0.00018,24.55606]
[1776981422459,33.56,77993.11,8.9,-0.40291,0.00018,24.57497]
[1776981423818,33.56,77993.11,8.9,-0.40291,0.00018,24.57497]
[1776981427295,33.56,77992.61,8.9,-0.403,0.00018,24.57625]
[1776981427381,33.56,77991.98,8.9,-0.40311,0.00018,24.57784]
[1776981427402,33.56,77991.98,8.9,-0.40311,0.00018,24.57784]
[1776981427679,33.56,77991.98,8.9,-0.40311,0.00018,24.57784]
[1776981427859,33.56,77991.98,8.9,-0.40311,0.00018,24.57784]
[1776981428047,33.56,77991.98,8.9,-0.40311,0.00018,24.57784]
[1776981428140,33.56,77986.35,8.9,-0.40413,0.00018,24.59186]
[1776981429877,33.56,77977.53,8.9,-0.40574,0.00018,24.61353]
[1776981432416,33.56,77977.29,8.9,-0.40578,0.00018,24.61411]
[1776981437564,33.55,77976.53,8.9,-0.40591,0.00018,24.61578]
[1776981439709,33.55,77975.62,8.9,-0.40607,0.00018,24.61797]
[1776981445623,33.55,77973.4,8.9,-0.40646,0.00018,24.62317]
[1776981450897,33.54,77971.53,8.9,-0.40679,0.00018,24.62758]
[1776981457293,33.54,77972.17,8.9,-0.40666,0.00018,24.62219]
[1776981464755,33.53,77973.58,8.9,-0.40639,0.00018,24.61855]
[1776981469791,33.53,77972.54,8.9,-0.40657,0.00018,24.62095]
[1776981475833,33.53,77972.38,8.9,-0.40659,0.00018,24.62123]
[1776981476895,33.53,77972.38,8.9,-0.40659,0.00018,24.62123]
[1776981482884,33.53,77973.17,8.9,-0.40644,0.00018,24.61927]
[1776981490942,33.52,77973.58,8.9,-0.40637,0.00018,24.61825]
[1776981495977,33.52,77972.42,8.9,-0.40658,0.00018,24.62104]
[1776981501014,33.52,77971.65,8.9,-0.40672,0.00018,24.62289]
[1776981506056,33.52,77971.15,8.9,-0.40681,0.00018,24.62408]
[1776981507801,33.52,77970.64,8.9,-0.4069,0.00018,24.6253]
[1776981512941,33.52,77970.93,8.9,-0.40684,0.00018,24.62458]
[1776981515511,33.52,77959.54,8.9,-0.4089,0.00018,24.64784]
[1776981515512,33.52,77959.54,8.9,-0.4089,0.00018,24.64784]
[1776981521166,33.52,77959.12,8.9,-0.40897,0.00018,24.64876]
[1776981522840,33.52,77958.42,8.9,-0.4091,0.00018,24.6504]
[1776981524187,33.52,77970.34,8.9,-0.40692,0.00018,24.62201]
[1776981527488,33.52,77970.85,8.9,-0.40683,0.00018,24.62078]
[1776981528633,33.51,77973.26,8.9,-0.40639,0.00018,24.61494]
[1776981530718,33.51,77976.02,8.9,-0.40588,0.00018,24.6082]
[1776981531007,33.51,77976.02,8.9,-0.40588,0.00018,24.6082]
[1776981531082,33.51,77976.02,8.9,-0.40588,0.00018,24.6082]
[1776981531143,33.51,77976.02,8.9,-0.40588,0.00018,24.6082]
[1776981531238,33.51,77979.44,8.9,-0.40526,0.00018,24.59981]
[1776981531518,33.51,77979.44,8.9,-0.40526,0.00018,24.59981]
[1776981532245,33.51,77986.85,8.9,-0.4039,0.00018,24.58141]
[1776981534675,33.51,77990.76,8.9,-0.40319,0.00018,24.57153]
[1776981540301,33.51,77992.49,8.9,-0.40287,0.00018,24.56707]
[1776981540769,33.51,77992.49,8.9,-0.40287,0.00018,24.56707]
[1776981542546,33.51,77992.44,8.9,-0.40287,0.00018,24.56718]
[1776981542591,33.51,77992.44,8.9,-0.40287,0.00018,24.56718]
[1776981542626,33.51,77992.44,8.9,-0.40287,0.00018,24.56718]
[1776981543325,33.51,77986.28,8.9,-0.40399,0.00018,24.58261]
[1776981544332,33.51,77979.63,8.9,-0.4052,0.00018,24.59904]
[1776981545099,33.51,77979.63,8.9,-0.4052,0.00018,24.59904]
[1776981545123,33.51,77979.63,8.9,-0.4052,0.00018,24.59904]
[1776981545188,33.51,77979.63,8.9,-0.4052,0.00018,24.59904]
[1776981545341,33.5,77969.29,8.9,-0.40709,0.00018,24.62416]
[1776981545720,33.5,77969.29,8.9,-0.40709,0.00018,24.62416]
[1776981546353,33.5,77957.41,8.9,-0.40926,0.00018,24.65236]
[1776981547484,33.5,77949.53,8.9,-0.4107,0.00018,24.67066]
[1776981553402,33.5,77945.06,8.9,-0.4115,0.00018,24.68071]
[1776981556668,33.49,77945.45,8.9,-0.41142,0.00018,24.67971]
[1776981563472,33.49,77944.91,8.9,-0.4115,0.00018,24.68069]
[1776981567499,33.48,77954.01,8.9,-0.40983,0.00018,24.65955]
[1776981572534,33.48,77958.33,8.9,-0.40902,0.00018,24.64561]
[1776981577570,33.47,77958.7,8.9,-0.40894,0.00018,24.64462]
[1776981582605,33.47,77958.71,8.9,-0.40893,0.00018,24.64448]
[1776981588506,33.47,77959.02,8.9,-0.40887,0.00018,24.64368]
[1776981588507,33.47,77959.02,8.9,-0.40887,0.00018,24.64368]
[1776981589991,33.47,77960.36,8.9,-0.40862,0.00018,24.64042]
[1776981590004,33.47,77960.36,8.9,-0.40862,0.00018,24.64042]
[1776981590083,33.47,77960.36,8.9,-0.40862,0.00018,24.64042]
[1776981590197,33.47,77960.36,8.9,-0.40862,0.00018,24.64042]
[1776981590271,33.47,77960.36,8.9,-0.40862,0.00018,24.64042]
[1776981590282,33.47,77960.36,8.9,-0.40862,0.00018,24.64042]
[1776981590473,33.47,77960.36,8.9,-0.40862,0.00018,24.64042]
[1776981590440,33.47,77940.32,8.9,-0.41228,0.00018,24.68675]
[1776981590681,33.47,77940.32,8.9,-0.41228,0.00018,24.68675]
[1776981590766,33.47,77930.45,8.9,-0.4141,0.00018,24.70882]
[1776981592495,33.47,77930.45,8.9,-0.4141,0.00018,24.70882]
[1776981591781,33.47,77924.25,8.9,-0.41524,0.00018,24.72242]
[1776981593231,33.47,77924.25,8.9,-0.41524,0.00018,24.72242]
[1776981593417,33.47,77924.25,8.9,-0.41524,0.00018,24.72242]
[1776981595537,33.46,77925.26,8.9,-0.41505,0.00018,24.7202]
[1776981595556,33.46,77925.26,8.9,-0.41505,0.00018,24.7202]
[1776981595743,33.46,77925.66,8.9,-0.41497,0.00018,24.71932]
[1776981595750,33.46,77925.66,8.9,-0.41497,0.00018,24.71932]
[1776981596119,33.46,77925.66,8.9,-0.41497,0.00018,24.71932]
[1776981596397,33.46,77925.66,8.9,-0.41497,0.00018,24.71932]
[1776981596523,33.46,77925.66,8.9,-0.41497,0.00018,24.71932]
[1776981596476,33.46,77918.63,8.9,-0.41627,0.00018,24.73454]
[1776981596672,33.46,77918.63,8.9,-0.41627,0.00018,24.73454]
[1776981597158,33.46,77918.63,8.9,-0.41627,0.00018,24.73454]
[1776981597272,33.46,77918.63,8.9,-0.41627,0.00018,24.73454]
[1776981597386,33.47,77907.02,8.9,-0.4184,0.00018,24.75915]
[1776981599614,33.47,77903.93,8.9,-0.41897,0.00018,24.76559]
[1776981599654,33.47,77903.93,8.9,-0.41897,0.00018,24.76559]
[1776981600185,33.47,77903.93,8.9,-0.41897,0.00018,24.76559]
[1776981600552,33.47,77903.93,8.9,-0.41897,0.00018,24.76559]
[1776981600777,33.47,77902.24,8.9,-0.41929,0.00018,24.76911]
[1776981602473,33.47,77898.11,8.9,-0.42005,0.00018,24.77758]
[1776981602559,33.47,77910.82,8.9,-0.4177,0.00018,24.75119]
[1776981603848,33.47,77913.76,8.9,-0.41716,0.00018,24.74497]
[1776981604580,33.46,77914.48,8.9,-0.41703,0.00018,24.74341]
[1776981605078,33.46,77914.48,8.9,-0.41703,0.00018,24.74341]
[1776981605158,33.46,77921.46,8.9,-0.41575,0.00018,24.72844]
[1776981605870,33.46,77921.46,8.9,-0.41575,0.00018,24.72844]
[1776981605929,33.46,77921.46,8.9,-0.41575,0.00018,24.72844]
[1776981605969,33.46,77928.84,8.9,-0.41439,0.00018,24.71232]
[1776981607287,33.46,77928.84,8.9,-0.41439,0.00018,24.71232]
[1776981607446,33.46,77928.84,8.9,-0.41439,0.00018,24.71232]
[1776981611592,33.46,77932.94,8.9,-0.41363,0.00018,24.70324]
[1776981612618,33.46,77934.22,8.9,-0.4134,0.00018,24.70039]
[1776981613089,33.46,77941.45,8.9,-0.41207,0.00018,24.68413]
[1776981614745,33.46,77943.36,8.9,-0.41172,0.00018,24.67978]
[1776981614859,33.46,77943.08,8.9,-0.41177,0.00018,24.68042]
[1776981615587,33.46,77943.08,8.9,-0.41177,0.00018,24.68042]
[1776981616872,33.46,77943.79,8.9,-0.41164,0.00018,24.67882]
[1776981616873,33.46,77945.29,8.9,-0.41137,0.00018,24.67538]
[1776981618413,33.46,77945.29,8.9,-0.41137,0.00018,24.67538]
[1776981620368,33.46,77945.66,8.9,-0.4113,0.00018,24.67452]
[1776981620377,33.46,77945.66,8.9,-0.4113,0.00018,24.67452]
[1776981620743,33.46,77945.63,8.9,-0.4113,0.00018,24.67458]
[1776981621432,33.46,77945.63,8.9,-0.4113,0.00018,24.67458]
[1776981621480,33.46,77957.02,8.9,-0.40922,0.00018,24.64816]
[1776981622538,33.46,77957.02,8.9,-0.40922,0.00018,24.64816]
[1776981621914,33.46,77966.53,8.9,-0.40748,0.00018,24.62559]
[1776981622921,33.46,77968.42,8.9,-0.40713,0.00018,24.62106]
[1776981625282,33.46,77969.26,8.9,-0.40698,0.00018,24.61904]
[1776981625677,33.46,77969.51,8.9,-0.40694,0.00018,24.61843]
[1776981625857,33.46,77969.51,8.9,-0.40694,0.00018,24.61843]
[1776981625899,33.46,77969.51,8.9,-0.40694,0.00018,24.61843]
[1776981626034,33.46,77969.51,8.9,-0.40694,0.00018,24.61843]
[1776981626067,33.46,77969.51,8.9,-0.40694,0.00018,24.61843]
[1776981626136,33.46,77969.51,8.9,-0.40694,0.00018,24.61843]
[1776981626412,33.46,77977.89,8.9,-0.4054,0.00018,24.59795]
[1776981627337,33.46,77985.54,8.9,-0.404,0.00018,24.57893]
[1776981628155,33.46,77985.54,8.9,-0.404,0.00018,24.57893]
[1776981631044,33.46,77988.66,8.9,-0.40342,0.00018,24.57102]
[1776981631155,33.46,77988.66,8.9,-0.40342,0.00018,24.57102]
[1776981631198,33.46,77988.66,8.9,-0.40342,0.00018,24.57102]
[1776981634727,33.45,77977.29,8.9,-0.40548,0.00018,24.59537]
[1776981638136,33.45,77977.72,8.9,-0.40538,0.00018,24.59408]
[1776981640386,33.44,77977.45,8.9,-0.40542,0.00018,24.59463]
[1776981640407,33.44,77977.45,8.9,-0.40542,0.00018,24.59463]
[1776981640515,33.44,77977.45,8.9,-0.40542,0.00018,24.59463]
[1776981641008,33.44,77977.76,8.9,-0.40536,0.00018,24.59381]
[1776981641040,33.44,77977.76,8.9,-0.40536,0.00018,24.59381]
[1776981641095,33.44,77977.76,8.9,-0.40536,0.00018,24.59381]
[1776981641145,33.44,77977.76,8.9,-0.40536,0.00018,24.59381]
[1776981641246,33.44,77990.31,8.9,-0.40307,0.00018,24.56252]
[1776981642423,33.44,77990.31,8.9,-0.40307,0.00018,24.56252]
[1776981642497,33.44,78002.59,8.9,-0.40084,0.00018,24.53116]
[1776981643077,33.44,78002.59,8.9,-0.40084,0.00018,24.53116]
[1776981648005,33.44,78002.93,8.9,-0.40077,0.00018,24.53015]
[1776981651436,33.44,78003.46,8.9,-0.40067,0.00018,24.52875]
[1776981652651,33.44,78006.55,8.9,-0.4001,0.00018,24.52068]
[1776981653921,33.44,78010.9,8.9,-0.39931,0.00018,24.50926]
[1776981655178,33.44,78014.52,8.9,-0.39865,0.00018,24.49968]
[1776981659179,33.44,78021.41,8.9,-0.3974,0.00018,24.48124]
[1776981660866,33.44,78022.23,8.9,-0.39725,0.00018,24.47904]
[1776981661006,33.44,78022.23,8.9,-0.39725,0.00018,24.47904]
[1776981661165,33.44,78022.23,8.9,-0.39725,0.00018,24.47904]
[1776981661256,33.44,78022.23,8.9,-0.39725,0.00018,24.47904]
[1776981663759,33.44,78026.75,8.9,-0.39642,0.00018,24.46682]
[1776981663863,33.44,78026.75,8.9,-0.39642,0.00018,24.46682]
[1776981665996,33.44,78035.58,8.9,-0.39482,0.00018,24.44267]
[1776981666461,33.44,78035.58,8.9,-0.39482,0.00018,24.44267]
[1776981666627,33.44,78035.58,8.9,-0.39482,0.00018,24.44267]
[1776981667848,33.44,78037.19,8.9,-0.39453,0.00018,24.43826]
[1776981669937,33.44,78039.66,8.9,-0.39409,0.00018,24.43146]
[1776981672271,33.44,78031.56,8.9,-0.39556,0.00018,24.45388]
[1776981672733,33.44,78031.56,8.9,-0.39556,0.00018,24.45388]
[1776981672942,33.44,78031.56,8.9,-0.39556,0.00018,24.45388]
[1776981676579,33.44,78031.31,8.9,-0.39561,0.00018,24.45459]
[1776981677660,33.44,78030.1,8.9,-0.39583,0.00018,24.45794]
[1776981681030,33.44,78028.45,8.9,-0.39613,0.00018,24.46248]
[1776981681061,33.44,78028.45,8.9,-0.39613,0.00018,24.46248]
[1776981681130,33.44,78028.45,8.9,-0.39613,0.00018,24.46248]
[1776981681308,33.44,78028.45,8.9,-0.39613,0.00018,24.46248]
[1776981681359,33.44,78028.45,8.9,-0.39613,0.00018,24.46248]
[1776981681632,33.44,78021.4,8.9,-0.39741,0.00018,24.48155]
[1776981683426,33.44,78013.33,8.9,-0.39888,0.00018,24.50305]
[1776981688838,33.44,78014.57,8.9,-0.39865,0.00018,24.49969]
[1776981689188,33.44,78014.57,8.9,-0.39865,0.00018,24.49969]
[1776981689335,33.44,78014.57,8.9,-0.39865,0.00018,24.49969]
[1776981689495,33.44,78014.57,8.9,-0.39865,0.00018,24.49969]
[1776981689556,33.44,78022.86,8.9,-0.39714,0.00018,24.47752]
[1776981689719,33.44,78022.86,8.9,-0.39714,0.00018,24.47752]
[1776981689952,33.44,78022.86,8.9,-0.39714,0.00018,24.47752]
[1776981690397,33.44,78028.95,8.9,-0.39604,0.00018,24.46102]
[1776981690898,33.44,78028.95,8.9,-0.39604,0.00018,24.46102]
[1776981691039,33.44,78028.95,8.9,-0.39604,0.00018,24.46102]
[1776981691931,33.44,78030.98,8.9,-0.39566,0.00018,24.45175]
[1776981694875,33.44,78030.72,8.9,-0.3957,0.00018,24.45249]
[1776981698953,33.44,78028.38,8.9,-0.39613,0.00018,24.45884]
[1776981699499,33.44,78022.29,8.9,-0.39723,0.00018,24.47533]
[1776981703450,33.44,78022.26,8.9,-0.39724,0.00018,24.47541]
[1776981703634,33.44,78022.26,8.9,-0.39724,0.00018,24.47541]
[1776981704134,33.44,78022.32,8.9,-0.39723,0.00018,24.47525]
[1776981704533,33.44,78030.78,8.9,-0.39569,0.00018,24.4523]
[1776981709569,33.44,78032.65,8.9,-0.39536,0.00018,24.44728]
[1776981714604,33.44,78031.41,8.9,-0.39559,0.00018,24.45077]
[1776981715892,33.44,78031.2,8.9,-0.39563,0.00018,24.45136]
[1776981718183,33.45,78029.39,8.9,-0.39596,0.00018,24.45634]
[1776981720034,33.45,78029.68,8.9,-0.39591,0.00018,24.45559]
[1776981720081,33.45,78029.68,8.9,-0.39591,0.00018,24.45559]
[1776981720177,33.45,78029.68,8.9,-0.39591,0.00018,24.45559]
[1776981720252,33.45,78029.68,8.9,-0.39591,0.00018,24.45559]
[1776981720455,33.45,78029.68,8.9,-0.39591,0.00018,24.45559]
[1776981720646,33.45,78022.22,8.9,-0.39726,0.00018,24.47581]
[1776981724674,33.45,78016.04,8.9,-0.39839,0.00018,24.49235]
[1776981729709,33.45,78010.11,8.9,-0.39946,0.00018,24.50799]
[1776981730716,33.45,78001.5,8.9,-0.40103,0.00018,24.5304]
[1776981732027,33.45,78001.5,8.9,-0.40103,0.00018,24.5304]
[1776981736965,33.44,78003.44,8.9,-0.40067,0.00018,24.52531]
[1776981737157,33.44,78003.44,8.9,-0.40067,0.00018,24.52531]
[1776981737256,33.44,78003.44,8.9,-0.40067,0.00018,24.52531]
[1776981737729,33.44,78002.71,8.9,-0.4008,0.00018,24.52717]
[1776981737765,33.44,78016.67,8.9,-0.39826,0.00018,24.49052]
[1776981738772,33.44,78024.29,8.9,-0.39688,0.00018,24.47007]
[1776981743807,33.44,78027.11,8.9,-0.39637,0.00018,24.46244]
[1776981745146,33.44,78027.11,8.9,-0.39637,0.00018,24.46244]
[1776981745200,33.44,78027.11,8.9,-0.39637,0.00018,24.46244]
[1776981745823,33.44,78017.97,8.9,-0.39803,0.00018,24.48704]
[1776981748138,33.44,78014.11,8.9,-0.39873,0.00018,24.49729]
[1776981748273,33.44,78014.11,8.9,-0.39873,0.00018,24.49729]
[1776981748310,33.44,78014.11,8.9,-0.39873,0.00018,24.49729]
[1776981748542,33.44,78014.11,8.9,-0.39873,0.00018,24.49729]
[1776981748840,33.44,78013.83,8.9,-0.39878,0.00018,24.49799]
[1776981749530,33.44,78013.83,8.9,-0.39878,0.00018,24.49799]
[1776981749579,33.44,78029.17,8.9,-0.39599,0.00018,24.45679]
[1776981749849,33.44,78037.02,8.9,-0.39457,0.00018,24.43524]
[1776981753102,33.44,78038.31,8.9,-0.39432,0.00018,24.42796]
[1776981753667,33.44,78038.31,8.9,-0.39432,0.00018,24.42796]
[1776981756745,33.44,78037.79,8.9,-0.39442,0.00018,24.42947]
[1776981757027,33.44,78037.79,8.9,-0.39442,0.00018,24.42947]
[1776981757607,33.44,78037.79,8.9,-0.39442,0.00018,24.42947]
[1776981757671,33.44,78037.79,8.9,-0.39442,0.00018,24.42947]
[1776981759652,33.45,78037.78,8.9,-0.39442,0.00018,24.42953]
[1776981762583,33.45,78037.99,8.9,-0.39439,0.00018,24.42902]
[1776981763154,33.45,78037.43,8.9,-0.39449,0.00018,24.43059]
[1776981765309,33.45,78028.05,8.9,-0.39619,0.00018,24.45633]
[1776981767438,33.45,78028.34,8.9,-0.39614,0.00018,24.45556]
[1776981770283,33.45,78033.29,8.9,-0.39524,0.00018,24.44203]
[1776981770426,33.45,78033.29,8.9,-0.39524,0.00018,24.44203]
[1776981770597,33.45,78033.29,8.9,-0.39524,0.00018,24.44203]
[1776981771226,33.45,78033.23,8.9,-0.39526,0.00018,24.44221]
[1776981773641,33.45,78027.2,8.9,-0.39635,0.00018,24.45868]
[1776981774579,33.45,78023.77,8.9,-0.39697,0.00018,24.46793]
[1776981774616,33.45,78023.77,8.9,-0.39697,0.00018,24.46793]
[1776981776661,33.45,78020.14,8.9,-0.39763,0.00018,24.47766]
[1776981777121,33.45,78019.87,8.9,-0.39768,0.00018,24.47835]
[1776981777135,33.45,78010.06,8.9,-0.39946,0.00018,24.50437]
[1776981778657,33.45,78010.06,8.9,-0.39946,0.00018,24.50437]
[1776981778674,33.45,78010.06,8.9,-0.39946,0.00018,24.50437]
[1776981779893,33.45,78016.84,8.9,-0.39822,0.00018,24.48641]
[1776981780703,33.45,78016.84,8.9,-0.39822,0.00018,24.48641]
[1776981781660,33.44,78020.43,8.9,-0.39757,0.00018,24.47679]
[1776981783083,33.44,78031.91,8.9,-0.39548,0.00018,24.44565]
[1776981785591,33.44,78030.65,8.9,-0.39571,0.00018,24.4491]
[1776981785791,33.44,78030.68,8.9,-0.39571,0.00018,24.44903]
[1776981786382,33.44,78030.68,8.9,-0.39571,0.00018,24.44903]
[1776981788377,33.44,78030.67,8.9,-0.39571,0.00018,24.44905]
[1776981788444,33.44,78030.67,8.9,-0.39571,0.00018,24.44905]
[1776981791677,33.44,78031.1,8.9,-0.39563,0.00018,24.44787]
[1776981793508,33.44,78034.61,8.9,-0.39499,0.00018,24.43824]
[1776981795857,33.44,78037.6,8.9,-0.39445,0.00018,24.42999]
[1776981801210,33.45,78040.94,8.9,-0.39385,0.00018,24.42078]
[1776981802259,33.45,78040.94,8.9,-0.39385,0.00018,24.42078]
[1776981803202,33.45,78041.27,8.9,-0.39379,0.00018,24.41987]
[1776981803277,33.45,78041.27,8.9,-0.39379,0.00018,24.41987]
[1776981809266,33.45,78042.44,8.9,-0.39359,0.00018,24.41674]
[1776981814303,33.45,78044.11,8.9,-0.39328,0.00018,24.40845]
[1776981819338,33.45,78041.33,8.9,-0.39379,0.00018,24.41635]
[1776981824373,33.46,78041.34,8.9,-0.39379,0.00018,24.41643]
[1776981829408,33.46,78040.45,8.9,-0.39396,0.00018,24.41902]
[1776981834443,33.46,78040.77,8.9,-0.39391,0.00018,24.41824]
[1776981839478,33.46,78043.92,8.9,-0.39335,0.00018,24.40958]
[1776981844513,33.47,78041.58,8.9,-0.39378,0.00018,24.41624]
[1776981849271,33.47,78041.24,8.9,-0.39385,0.00018,24.4173]
[1776981851396,33.47,78036.21,8.9,-0.39476,0.00018,24.43128]
[1776981851426,33.47,78036.21,8.9,-0.39476,0.00018,24.43128]
[1776981851948,33.47,78035.5,8.9,-0.39489,0.00018,24.43326]
[1776981856174,33.47,78026.45,8.9,-0.39653,0.00018,24.458]
[1776981856207,33.47,78026.45,8.9,-0.39653,0.00018,24.458]
[1776981856418,33.47,78026.45,8.9,-0.39653,0.00018,24.458]
[1776981856599,33.47,78019.42,8.9,-0.39781,0.00018,24.4769]
[1776981858795,33.47,78018.48,8.9,-0.39798,0.00018,24.4794]
[1776981859825,33.47,78016.08,8.9,-0.39842,0.00018,24.48577]
[1776981860108,33.47,78019.09,8.9,-0.39787,0.00018,24.47774]
[1776981861706,33.47,78023.68,8.9,-0.39703,0.00018,24.4654]
[1776981867679,33.46,78025.65,8.9,-0.39666,0.00018,24.45983]
[1776981868762,33.46,78025.65,8.9,-0.39666,0.00018,24.45983]
[1776981869252,33.46,78026.28,8.9,-0.39654,0.00018,24.45809]
[1776981869409,33.46,78026.28,8.9,-0.39654,0.00018,24.45809]
[1776981869690,33.46,78032.54,8.9,-0.3954,0.00018,24.44099]
[1776981870310,33.46,78032.54,8.9,-0.3954,0.00018,24.44099]
[1776981871864,33.46,78039.22,8.9,-0.39418,0.00018,24.41879]
[1776981879761,33.46,78033.76,8.9,-0.39518,0.00018,24.434]
[1776981884339,33.46,78037.9,8.9,-0.39443,0.00018,24.42262]
[1776981885670,33.46,78038.1,8.9,-0.39439,0.00018,24.42208]
[1776981886498,33.46,78038.1,8.9,-0.39439,0.00018,24.42209]
[1776981889532,33.47,78038.3,8.9,-0.39436,0.00018,24.42158]
[1776981894866,33.47,78039.62,8.9,-0.39412,0.00018,24.41802]
[1776981899918,33.47,78036.42,8.9,-0.39471,0.00018,24.42693]
[1776981902451,33.47,78038.98,8.9,-0.39425,0.00018,24.41987]
[1776981903258,33.47,78037.62,8.9,-0.39449,0.00018,24.42366]
[1776981908964,33.47,78040.18,8.9,-0.39403,0.00018,24.41666]
[1776981913329,33.47,78037.66,8.9,-0.39449,0.00018,24.42369]
[1776981918402,33.47,78036.63,8.9,-0.39468,0.00018,24.42659]
[1776981918550,33.47,78036.63,8.9,-0.39468,0.00018,24.42659]
[1776981922094,33.48,78043.06,8.9,-0.39352,0.00018,24.40882]
[1776981925079,33.48,78050.84,8.9,-0.39212,0.00018,24.38703]
[1776981931121,33.48,78051.32,8.9,-0.39203,0.00018,24.38214]
[1776981934288,33.48,78052.55,8.9,-0.39181,0.00018,24.37872]
[1776981934753,33.48,78052.55,8.9,-0.39181,0.00018,24.37872]
[1776981940184,33.49,78056.67,8.9,-0.39109,0.00018,24.36732]
[1776981945219,33.49,78056.13,8.9,-0.3912,0.00018,24.36913]
[1776981948289,33.5,78056.59,8.9,-0.39112,0.00018,24.36792]
[1776981948333,33.5,78056.59,8.9,-0.39112,0.00018,24.36792]
[1776981948430,33.5,78056.59,8.9,-0.39112,0.00018,24.36792]
[1776981948873,33.5,78056.59,8.9,-0.39112,0.00018,24.36792]
[1776981949859,33.5,78057.57,8.9,-0.39095,0.00018,24.36523]
[1776981951318,33.5,78055.15,8.9,-0.39139,0.00018,24.37219]
[1776981951419,33.5,78053.79,8.9,-0.39164,0.00018,24.37617]
[1776981957303,33.51,78053.28,8.9,-0.39175,0.00018,24.37781]
[1776981959089,33.51,78053.64,8.9,-0.39169,0.00018,24.37683]
[1776981964351,33.51,78055.05,8.9,-0.39145,0.00018,24.3731]
[1776981969387,33.52,78056.25,8.9,-0.39124,0.00018,24.3699]
[1776981974422,33.52,78056.24,8.9,-0.39126,0.00018,24.37016]
[1776981979794,33.53,78056.83,8.9,-0.39116,0.00018,24.36866]
[1776981979876,33.53,78056.83,8.9,-0.39116,0.00018,24.36871]
[1776981980464,33.53,78050.02,8.9,-0.3924,0.00018,24.38808]
[1776981985499,33.53,78050.3,8.9,-0.39236,0.00018,24.38751]
[1776981988106,33.53,78050.13,8.9,-0.3924,0.00018,24.38808]
[1776981988520,33.53,78052.46,8.9,-0.39198,0.00018,24.38154]
[1776981989173,33.53,78052.46,8.9,-0.39198,0.00018,24.38154]
[1776981994562,33.54,78060.84,8.9,-0.39047,0.00018,24.35422]
[1776981999558,33.55,78060.24,8.9,-0.39059,0.00018,24.35616]
[1776982004631,33.55,78058.63,8.9,-0.3909,0.00018,24.36108]
[1776982009983,33.56,78061.49,8.9,-0.3904,0.00018,24.35314]
[1776982015710,33.56,78061.8,8.9,-0.39036,0.00018,24.35256]
[1776982022758,33.57,78060.7,8.9,-0.39058,0.00018,24.35606]
[1776982023001,33.57,78060.7,8.9,-0.39058,0.00018,24.35606]
[1776982033011,33.58,78063.05,8.9,-0.39018,0.00018,24.34981]
[1776982039878,33.59,78063.32,8.9,-0.39015,0.00018,24.34938]
[1776982044913,33.59,78064.31,8.9,-0.38999,0.00018,24.34678]
[1776982049947,33.6,78064.33,8.9,-0.39,0.00018,24.34696]
[1776982051560,33.6,78065.29,8.9,-0.38983,0.00018,24.34425]
[1776982051697,33.6,78065.29,8.9,-0.38983,0.00018,24.34425]
[1776982051962,33.6,78071.17,8.9,-0.38876,0.00018,24.32351]
[1776982052137,33.6,78071.17,8.9,-0.38876,0.00018,24.32351]
[1776982054707,33.6,78073.86,8.9,-0.38827,0.00018,24.31564]
[1776982058690,33.6,78074.02,8.9,-0.38824,0.00018,24.31515]
[1776982058828,33.6,78074.02,8.9,-0.38824,0.00018,24.31515]
[1776982062034,33.6,78062.98,8.9,-0.39022,0.00018,24.34707]
[1776982068077,33.59,78062.89,8.9,-0.39023,0.00018,24.34717]
[1776982069713,33.59,78062.89,8.9,-0.39023,0.00018,24.34717]
[1776982075126,33.59,78063.01,8.9,-0.3902,0.00018,24.34665]
[1776982079723,33.59,78063.11,8.9,-0.39018,0.00018,24.34629]
[1776982079784,33.59,78063.11,8.9,-0.39018,0.00018,24.34629]
[1776982085738,33.59,78064.28,8.9,-0.38996,0.00018,24.34288]
[1776982085751,33.59,78064.28,8.9,-0.38996,0.00018,24.34288]
[1776982085795,33.59,78064.28,8.9,-0.38996,0.00018,24.34288]
[1776982085958,33.59,78064.28,8.9,-0.38996,0.00018,24.34288]
[1776982086107,33.59,78064.28,8.9,-0.38996,0.00018,24.34288]
[1776982086417,33.59,78063.46,8.9,-0.39011,0.00018,24.34523]
[1776982086708,33.59,78063.46,8.9,-0.39011,0.00018,24.34523]
[1776982086764,33.59,78100.65,8.9,-0.38343,0.00018,24.23485]
[1776982087536,33.59,78100.65,8.9,-0.38343,0.00018,24.23485]
[1776982087772,33.59,78100.65,8.9,-0.38343,0.00018,24.23485]
[1776982088106,33.59,78145.21,8.9,-0.3755,0.00018,24.09393]
[1776982088159,33.59,78145.21,8.9,-0.3755,0.00018,24.09393]
[1776982088390,33.59,78145.21,8.9,-0.3755,0.00018,24.09393]
[1776982089105,33.59,78152.15,8.9,-0.37426,0.00018,24.07113]
[1776982089142,33.59,78152.15,8.9,-0.37426,0.00018,24.07113]
[1776982089232,33.59,78152.15,8.9,-0.37426,0.00018,24.07113]
[1776982089426,33.59,78152.15,8.9,-0.37426,0.00018,24.07113]
[1776982090173,33.59,78152.15,8.9,-0.37426,0.00018,24.07113]
[1776982090065,33.6,78165.05,8.9,-0.37201,0.00018,24.02874]
[1776982091027,33.6,78186.27,8.9,-0.36826,0.00018,23.9562]
[1776982091488,33.6,78186.27,8.9,-0.36826,0.00018,23.9562]
[1776982091680,33.6,78186.27,8.9,-0.36826,0.00018,23.9562]
[1776982091815,33.6,78186.27,8.9,-0.36826,0.00018,23.9562]
[1776982091893,33.6,78198.91,8.9,-0.36603,0.00018,23.91199]
[1776982092495,33.6,78198.91,8.9,-0.36603,0.00018,23.91199]
[1776982092889,33.6,78187.22,8.9,-0.36808,0.00018,23.95284]
[1776982093285,33.6,78187.22,8.9,-0.36808,0.00018,23.95284]
[1776982093446,33.6,78187.22,8.9,-0.36808,0.00018,23.95284]
[1776982093656,33.6,78187.22,8.9,-0.36808,0.00018,23.95284]
[1776982093914,33.6,78187.22,8.9,-0.36808,0.00018,23.95284]
[1776982094014,33.6,78184.48,8.9,-0.36857,0.00018,23.96235]
[1776982094178,33.6,78184.48,8.9,-0.36857,0.00018,23.96235]
[1776982094749,33.6,78184.48,8.9,-0.36857,0.00018,23.96235]
[1776982094937,33.6,78184.48,8.9,-0.36857,0.00018,23.96235]
[1776982095040,33.6,78153.36,8.9,-0.37408,0.00018,24.06769]
[1776982095305,33.6,78140.37,8.9,-0.37639,0.00018,24.11031]
[1776982096294,33.6,78140.37,8.9,-0.37639,0.00018,24.11031]
[1776982097634,33.6,78141.65,8.9,-0.37615,0.00018,24.10606]
[1776982097638,33.6,78141.65,8.9,-0.37615,0.00018,24.10606]
[1776982097640,33.6,78141.65,8.9,-0.37615,0.00018,24.10606]
[1776982097689,33.6,78141.65,8.9,-0.37615,0.00018,24.10606]
[1776982098113,33.6,78141.65,8.9,-0.37615,0.00018,24.10606]
[1776982098525,33.6,78139.59,8.9,-0.37651,0.00018,24.1126]
[1776982098799,33.6,78139.59,8.9,-0.37651,0.00018,24.1126]
[1776982098873,33.6,78139.94,8.9,-0.37645,0.00018,24.11148]
[1776982099887,33.6,78139.94,8.9,-0.37645,0.00018,24.11148]
[1776982100037,33.6,78139.94,8.9,-0.37645,0.00018,24.11148]
[1776982100491,33.6,78139.94,8.9,-0.37645,0.00018,24.1115]
[1776982101147,33.6,78141.3,8.9,-0.37621,0.00018,24.10708]
[1776982101981,33.6,78141.3,8.9,-0.37621,0.00018,24.10708]
[1776982103045,33.6,78140.48,8.9,-0.37636,0.00018,24.10979]
[1776982103802,33.6,78139.6,8.9,-0.37651,0.00018,24.11267]
[1776982104623,33.6,78140.75,8.9,-0.37631,0.00018,24.10896]
[1776982108917,33.6,78140.17,8.9,-0.37642,0.00018,24.11091]
[1776982109047,33.6,78140.17,8.9,-0.37642,0.00018,24.11091]
[1776982109052,33.6,78140.17,8.9,-0.37642,0.00018,24.11091]
[1776982109096,33.6,78140.17,8.9,-0.37642,0.00018,24.11091]
[1776982109297,33.6,78139.29,8.9,-0.37658,0.00018,24.11382]
[1776982109403,33.6,78131.1,8.9,-0.37804,0.00018,24.14023]
[1776982110410,33.6,78124.3,8.9,-0.37925,0.00018,24.16193]
[1776982111616,33.6,78124.3,8.9,-0.37925,0.00018,24.16193]
[1776982112657,33.6,78123.52,8.9,-0.37937,0.00018,24.16061]
[1776982112725,33.6,78123.52,8.9,-0.37937,0.00018,24.16061]
[1776982116627,33.6,78126.69,8.9,-0.37881,0.00018,24.15053]
[1776982121656,33.6,78128.61,8.9,-0.37846,0.00018,24.14443]
[1776982123140,33.6,78128.52,8.9,-0.37848,0.00018,24.14473]
[1776982123998,33.6,78128.86,8.9,-0.37842,0.00018,24.14364]
[1776982124138,33.6,78128.86,8.9,-0.37842,0.00018,24.14364]
[1776982124241,33.6,78127.48,8.9,-0.37867,0.00018,24.14806]
[1776982124508,33.6,78120.36,8.9,-0.37994,0.00018,24.17064]
[1776982126722,33.6,78115.82,8.9,-0.38075,0.00018,24.1849]
[1776982131159,33.6,78110.09,8.9,-0.38176,0.00018,24.20264]
[1776982136592,33.6,78110.79,8.9,-0.38163,0.00018,24.20033]
[1776982138021,33.6,78110.79,8.9,-0.38163,0.00018,24.20033]
[1776982139613,33.59,78117.16,8.9,-0.38049,0.00018,24.18037]
[1776982141462,33.59,78117.22,8.9,-0.38048,0.00018,24.18018]
[1776982141973,33.59,78117.22,8.9,-0.38048,0.00018,24.18018]
[1776982144705,33.59,78117.8,8.9,-0.38038,0.00018,24.17833]
[1776982150689,33.59,78121.35,8.9,-0.37974,0.00018,24.16711]
[1776982151576,33.59,78121.35,8.9,-0.37974,0.00018,24.16711]
[1776982153755,33.59,78112.84,8.9,-0.38126,0.00018,24.19383]
[1776982160125,33.59,78111.75,8.9,-0.38145,0.00018,24.19712]
[1776982161124,33.59,78111.71,8.9,-0.38145,0.00018,24.19722]
[1776982166802,33.59,78118.3,8.9,-0.38027,0.00018,24.17648]
[1776982171837,33.59,78116.58,8.9,-0.38056,0.00018,24.17805]
[1776982176872,33.59,78113.0,8.9,-0.3812,0.00018,24.18921]
[1776982178536,33.59,78118.72,8.9,-0.38017,0.00018,24.17125]
[1776982178903,33.59,78118.72,8.9,-0.38017,0.00018,24.17125]
[1776982179101,33.59,78118.72,8.9,-0.38017,0.00018,24.17125]
[1776982179108,33.59,78127.68,8.9,-0.37857,0.00018,24.14284]
[1776982179695,33.59,78127.68,8.9,-0.37857,0.00018,24.14284]
[1776982181635,33.59,78129.45,8.9,-0.37826,0.00018,24.13721]
[1776982186942,33.59,78127.06,8.9,-0.37869,0.00018,24.14495]
[1776982191977,33.59,78117.76,8.9,-0.38035,0.00018,24.17441]
[1776982197012,33.59,78116.82,8.9,-0.38052,0.00018,24.1773]
[1776982202049,33.59,78116.79,8.9,-0.38052,0.00018,24.17732]
[1776982205070,33.59,78124.44,8.9,-0.37915,0.00018,24.15312]
[1776982208091,33.59,78131.33,8.9,-0.37792,0.00018,24.13112]
[1776982213126,33.59,78131.78,8.9,-0.37785,0.00018,24.12975]
[1776982217194,33.59,78131.87,8.9,-0.37783,0.00018,24.12949]
[1776982217295,33.59,78131.64,8.9,-0.37787,0.00018,24.13026]
[1776982217344,33.59,78131.64,8.9,-0.37787,0.00018,24.13026]
[1776982217751,33.59,78131.64,8.9,-0.37787,0.00018,24.13026]
[1776982218121,33.59,78131.64,8.9,-0.37787,0.00018,24.13026]
[1776982218161,33.59,78140.5,8.9,-0.3763,0.00018,24.10162]
[1776982218712,33.59,78140.5,8.9,-0.3763,0.00018,24.10162]
[1776982219173,33.59,78149.69,8.9,-0.37466,0.00018,24.07156]
[1776982219281,33.59,78149.69,8.9,-0.37466,0.00018,24.07156]
[1776982223098,33.59,78151.28,8.9,-0.37439,0.00018,24.06647]
[1776982228231,33.6,78157.96,8.9,-0.37322,0.00018,24.04464]
[1776982228264,33.6,78157.96,8.9,-0.37322,0.00018,24.04464]
[1776982228335,33.6,78157.96,8.9,-0.37322,0.00018,24.04464]
[1776982230175,33.6,78158.38,8.9,-0.37315,0.00018,24.0433]
[1776982230224,33.6,78158.38,8.9,-0.37315,0.00018,24.0433]
[1776982230250,33.6,78164.59,8.9,-0.37205,0.00018,24.02255]
[1776982230316,33.6,78164.59,8.9,-0.37205,0.00018,24.02255]
[1776982230430,33.6,78164.59,8.9,-0.37205,0.00018,24.02255]
[1776982231258,33.6,78173.06,8.9,-0.37054,0.00018,23.99012]
[1776982236293,33.61,78179.62,8.9,-0.3694,0.00018,23.96816]
[1776982241132,33.61,78178.6,8.9,-0.36959,0.00018,23.97196]
[1776982244275,33.61,78181.22,8.9,-0.36914,0.00018,23.96316]
[1776982245800,33.61,78181.95,8.9,-0.36901,0.00018,23.96066]
[1776982251283,33.61,78180.41,8.9,-0.36928,0.00018,23.96597]
[1776982260461,33.61,78181.61,8.9,-0.36907,0.00018,23.96186]
[1776982261810,33.61,78181.61,8.9,-0.36907,0.00018,23.96186]
[1776982264896,33.61,78176.84,8.9,-0.36992,0.00018,23.97826]
[1776982264926,33.61,78176.84,8.9,-0.36992,0.00018,23.97826]
[1776982265129,33.61,78171.15,8.9,-0.37093,0.00018,23.99767]
[1776982266506,33.62,78159.4,8.9,-0.37301,0.00018,24.03731]
[1776982271541,33.62,78159.54,8.9,-0.373,0.00018,24.03707]
[1776982276576,33.62,78157.05,8.9,-0.37345,0.00018,24.04557]
[1776982277319,33.62,78157.05,8.9,-0.37345,0.00018,24.04557]
[1776982280311,33.62,78157.06,8.9,-0.37345,0.00018,24.04561]
[1776982281612,33.62,78150.07,8.9,-0.3747,0.00018,24.06886]
[1776982283404,33.62,78148.89,8.9,-0.37491,0.00018,24.07276]
[1776982284260,33.62,78148.89,8.9,-0.37491,0.00018,24.07276]
[1776982283626,33.62,78141.09,8.9,-0.37629,0.00018,24.09828]
[1776982284522,33.62,78141.09,8.9,-0.37629,0.00018,24.09828]
[1776982288661,33.62,78132.66,8.9,-0.37779,0.00018,24.12547]
[1776982292654,33.62,78132.54,8.9,-0.3778,0.00018,24.12203]
[1776982298731,33.62,78129.14,8.9,-0.3784,0.00018,24.13281]
[1776982302147,33.62,78128.33,8.9,-0.37854,0.00018,24.13537]
[1776982302216,33.62,78128.33,8.9,-0.37854,0.00018,24.13537]
[1776982302299,33.62,78128.33,8.9,-0.37854,0.00018,24.13537]
[1776982303767,33.62,78120.28,8.9,-0.37997,0.00018,24.16084]
[1776982306312,33.62,78119.35,8.9,-0.38014,0.00018,24.16373]
[1776982315306,33.62,78120.23,8.9,-0.37997,0.00018,24.16072]
[1776982315338,33.62,78120.23,8.9,-0.37997,0.00018,24.16072]
[1776982315369,33.62,78120.23,8.9,-0.37997,0.00018,24.16072]
[1776982320888,33.61,78115.61,8.9,-0.38078,0.00018,24.17502]
[1776982325923,33.61,78117.47,8.9,-0.38044,0.00018,24.16902]
[1776982330529,33.61,78117.17,8.9,-0.38049,0.00018,24.16984]
[1776982330593,33.61,78117.17,8.9,-0.38049,0.00018,24.16984]
[1776982331482,33.61,78111.27,8.9,-0.38154,0.00018,24.18824]
[1776982331537,33.61,78111.27,8.9,-0.38154,0.00018,24.18824]
[1776982333863,33.61,78110.83,8.9,-0.38161,0.00018,24.18954]
[1776982339015,33.6,78117.5,8.9,-0.38041,0.00018,24.16845]
[1776982340144,33.6,78117.5,8.9,-0.38041,0.00018,24.16845]
[1776982345891,33.6,78115.1,8.9,-0.38083,0.00018,24.17572]
[1776982346139,33.6,78115.1,8.9,-0.38083,0.00018,24.17572]
[1776982347071,33.6,78105.94,8.9,-0.38246,0.00018,24.20411]
[1776982347957,33.6,78105.94,8.9,-0.38246,0.00018,24.20411]
[1776982347997,33.6,78105.94,8.9,-0.38246,0.00018,24.20411]
[1776982348074,33.6,78105.94,8.9,-0.38246,0.00018,24.20411]
[1776982348080,33.6,78099.33,8.9,-0.38364,0.00018,24.2244]
[1776982349087,33.59,78092.65,8.9,-0.38483,0.00018,24.24457]
[1776982354645,33.59,78091.46,8.9,-0.38502,0.00018,24.24412]
[1776982354660,33.59,78091.46,8.9,-0.38502,0.00018,24.24412]
[1776982354703,33.59,78091.46,8.9,-0.38502,0.00018,24.24412]
[1776982357937,33.59,78083.86,8.9,-0.38637,0.00018,24.26676]
[1776982358937,33.59,78083.29,8.9,-0.38648,0.00018,24.26842]
[1776982360778,33.58,78078.18,8.9,-0.38739,0.00018,24.28349]
[1776982363569,33.58,78078.09,8.9,-0.3874,0.00018,24.28363]
[1776982364104,33.58,78078.09,8.9,-0.3874,0.00018,24.28363]
[1776982366441,33.58,78072.29,8.9,-0.38843,0.00018,24.30052]
[1776982368524,33.58,78071.17,8.9,-0.38863,0.00018,24.30369]
[1776982370147,33.58,78069.55,8.9,-0.38892,0.00018,24.30831]
[1776982375269,33.57,78074.44,8.9,-0.388,0.00018,24.29346]
[1776982380303,33.56,78073.01,8.9,-0.38824,0.00018,24.29722]
[1776982385339,33.55,78074.36,8.9,-0.38797,0.00018,24.29283]
[1776982390374,33.54,78074.32,8.9,-0.38796,0.00018,24.29253]
[1776982395410,33.53,78074.76,8.9,-0.38785,0.00018,24.29082]
[1776982400585,33.53,78075.11,8.9,-0.38777,0.00018,24.28948]
[1776982400594,33.53,78075.11,8.9,-0.38777,0.00018,24.28948]
[1776982400650,33.53,78075.11,8.9,-0.38777,0.00018,24.28948]
[1776982401138,33.53,78075.11,8.9,-0.38777,0.00018,24.28948]
[1776982401240,33.52,78075.54,8.9,-0.38769,0.00018,24.28804]
[1776982402459,33.52,78085.91,8.9,-0.38581,0.00018,24.25711]
[1776982407494,33.52,78086.14,8.9,-0.38575,0.00018,24.25604]
[1776982409858,33.51,78086.3,8.9,-0.38572,0.00018,24.25548]
[1776982413830,33.51,78087.6,8.9,-0.38545,0.00018,24.24748]
[1776982413835,33.51,78087.6,8.9,-0.38545,0.00018,24.24748]
[1776982414088,33.51,78087.6,8.9,-0.38545,0.00018,24.24748]
[1776982419449,33.5,78093.23,8.9,-0.38442,0.00018,24.23006]
[1776982418571,33.5,78100.19,8.9,-0.38317,0.00018,24.20869]
[1776982423607,33.5,78101.45,8.9,-0.38292,0.00018,24.20452]
[1776982428642,33.49,78104.66,8.9,-0.38233,0.00018,24.19429]
[1776982430153,33.49,78104.66,8.9,-0.38233,0.00018,24.19429]
[1776982430267,33.49,78104.66,8.9,-0.38233,0.00018,24.19429]
[1776982435691,33.48,78106.74,8.9,-0.38194,0.00018,24.18743]
[1776982438484,33.48,78105.98,8.9,-0.38207,0.00018,24.18968]
[1776982439137,33.48,78105.98,8.9,-0.38207,0.00018,24.18968]
[1776982444837,33.47,78102.22,8.9,-0.38272,0.00018,24.20088]
[1776982449872,33.47,78103.3,8.9,-0.38251,0.00018,24.19725]
[1776982454906,33.46,78102.02,8.9,-0.38272,0.00018,24.20094]
[1776982459942,33.46,78102.84,8.9,-0.38256,0.00018,24.19813]
[1776982464976,33.46,78102.3,8.9,-0.38265,0.00018,24.19954]
[1776982467489,33.45,78102.85,8.9,-0.38254,0.00018,24.19778]
[1776982471534,33.45,78102.41,8.9,-0.38259,0.00018,24.19511]
[1776982472025,33.45,78096.15,8.9,-0.38372,0.00018,24.21435]
[1776982473520,33.45,78096.15,8.9,-0.38372,0.00018,24.21435]
[1776982479075,33.44,78095.09,8.9,-0.38388,0.00018,24.21714]
[1776982484110,33.44,78095.44,8.9,-0.3838,0.00018,24.21574]
[1776982489145,33.43,78095.76,8.9,-0.38373,0.00018,24.21444]
[1776982494179,33.42,78095.53,8.9,-0.38375,0.00018,24.21483]
[1776982495772,33.42,78095.81,8.9,-0.3837,0.00018,24.21391]
[1776982501229,33.42,78096.11,8.9,-0.38363,0.00018,24.2126]
[1776982502417,33.42,78096.11,8.9,-0.38363,0.00018,24.2126]
[1776982503441,33.41,78099.93,8.9,-0.38293,0.00018,24.2007]
[1776982504505,33.41,78102.86,8.9,-0.3824,0.00018,24.19156]
[1776982508308,33.41,78101.88,8.9,-0.38257,0.00018,24.19439]
[1776982510395,33.41,78103.29,8.9,-0.38231,0.00018,24.18991]
[1776982511756,33.41,78107.75,8.9,-0.3815,0.00018,24.17589]
[1776982512640,33.41,78110.24,8.9,-0.38105,0.00018,24.16803]
[1776982515637,33.4,78110.0,8.9,-0.38108,0.00018,24.16866]
[1776982517217,33.4,78106.86,8.9,-0.38165,0.00018,24.17847]
[1776982517243,33.4,78106.86,8.9,-0.38165,0.00018,24.17847]
[1776982517277,33.4,78106.86,8.9,-0.38165,0.00018,24.17847]
[1776982517315,33.4,78106.86,8.9,-0.38165,0.00018,24.17847]
[1776982517357,33.4,78097.38,8.9,-0.38335,0.00018,24.20785]
[1776982519371,33.4,78090.66,8.9,-0.38456,0.00018,24.22834]
[1776982524406,33.39,78090.53,8.9,-0.38457,0.00018,24.22843]
[1776982524812,33.39,78090.53,8.9,-0.38457,0.00018,24.22843]
[1776982530448,33.39,78089.5,8.9,-0.38473,0.00018,24.23119]
[1776982535317,33.38,78089.7,8.9,-0.38467,0.00018,24.22656]
[1776982535374,33.38,78089.7,8.9,-0.38467,0.00018,24.22656]
[1776982535413,33.38,78089.7,8.9,-0.38467,0.00018,24.22656]
[1776982535558,33.38,78089.7,8.9,-0.38467,0.00018,24.22656]
[1776982540323,33.38,78086.45,8.9,-0.38524,0.00018,24.23617]
[1776982540471,33.38,78086.45,8.9,-0.38524,0.00018,24.23617]
[1776982540589,33.38,78080.43,8.9,-0.38632,0.00018,24.25419]
[1776982540746,33.38,78080.43,8.9,-0.38632,0.00018,24.25419]
[1776982541526,33.38,78070.98,8.9,-0.38803,0.00018,24.28226]
[1776982543540,33.37,78078.0,8.9,-0.38675,0.00018,24.26121]
[1776982548575,33.36,78077.0,8.9,-0.3869,0.00018,24.2638]
[1776982549738,33.36,78076.79,8.9,-0.38694,0.00018,24.26434]
[1776982560205,33.35,78075.21,8.9,-0.38718,0.00018,24.26833]
[1776982565511,33.34,78075.71,8.9,-0.38707,0.00018,24.26645]
[1776982565514,33.34,78075.71,8.9,-0.38707,0.00018,24.26645]
[1776982566137,33.34,78076.17,8.9,-0.38698,0.00018,24.26493]
[1776982568715,33.34,78088.16,8.9,-0.3848,0.00018,24.22856]
[1776982569725,33.34,78088.16,8.9,-0.3848,0.00018,24.22856]
[1776982569798,33.34,78088.16,8.9,-0.3848,0.00018,24.22856]
[1776982569844,33.34,78093.89,8.9,-0.38376,0.00018,24.21096]
[1776982570864,33.34,78093.89,8.9,-0.38376,0.00018,24.21096]
[1776982571492,33.34,78093.89,8.9,-0.38376,0.00018,24.21096]
[1776982571593,33.33,78104.78,8.9,-0.38179,0.00018,24.17706]
[1776982571802,33.33,78104.78,8.9,-0.38179,0.00018,24.17706]
[1776982573371,33.33,78109.42,8.9,-0.38095,0.00018,24.16247]
[1776982573504,33.33,78109.42,8.9,-0.38095,0.00018,24.16247]
[1776982573682,33.33,78112.29,8.9,-0.38043,0.00018,24.15334]
[1776982576812,33.33,78114.56,8.9,-0.38002,0.00018,24.14608]
[1776982579675,33.33,78113.64,8.9,-0.38018,0.00018,24.14893]
[1776982579785,33.33,78113.64,8.9,-0.38018,0.00018,24.14893]
[1776982580123,33.33,78113.64,8.9,-0.38018,0.00018,24.14893]
[1776982580707,33.33,78113.06,8.9,-0.38029,0.00018,24.15074]
[1776982581289,33.33,78113.06,8.9,-0.38029,0.00018,24.15074]
[1776982581375,33.33,78121.43,8.9,-0.37878,0.00018,24.12397]
[1776982582348,33.33,78121.43,8.9,-0.37878,0.00018,24.12397]
[1776982582425,33.33,78128.64,8.9,-0.37748,0.00018,24.10067]
[1776982583284,33.33,78128.64,8.9,-0.37748,0.00018,24.10067]
[1776982588856,33.33,78130.32,8.9,-0.37718,0.00018,24.09525]
[1776982589655,33.33,78130.32,8.9,-0.37718,0.00018,24.09525]
[1776982589789,33.33,78130.32,8.9,-0.37718,0.00018,24.09525]
[1776982590184,33.33,78130.32,8.9,-0.37718,0.00018,24.09525]
[1776982590238,33.33,78137.34,8.9,-0.37592,0.00018,24.07227]
[1776982590870,33.33,78147.57,8.9,-0.37409,0.00018,24.03836]
[1776982592883,33.33,78137.81,8.9,-0.37583,0.00018,24.06704]
[1776982597919,33.33,78135.76,8.9,-0.3762,0.00018,24.07392]
[1776982598783,33.33,78135.76,8.9,-0.3762,0.00018,24.07392]
[1776982598791,33.33,78135.76,8.9,-0.3762,0.00018,24.07392]
[1776982598795,33.33,78135.76,8.9,-0.3762,0.00018,24.07392]
[1776982598892,33.33,78135.76,8.9,-0.3762,0.00018,24.07392]
[1776982602702,33.33,78126.65,8.9,-0.37784,0.00018,24.10371]
[1776982603977,33.34,78125.29,8.9,-0.37809,0.00018,24.10811]
[1776982608996,33.34,78125.55,8.9,-0.37804,0.00018,24.10731]
[1776982611661,33.34,78125.63,8.9,-0.37803,0.00018,24.10706]
[1776982617291,33.34,78126.09,8.9,-0.37795,0.00018,24.10563]
[1776982619518,33.34,78125.98,8.9,-0.37797,0.00018,24.10601]
[1776982619732,33.34,78125.5,8.9,-0.37806,0.00018,24.10758]
[1776982619761,33.34,78125.5,8.9,-0.37806,0.00018,24.10758]
[1776982620075,33.34,78115.31,8.9,-0.37989,0.00018,24.14028]
[1776982621082,33.34,78107.89,8.9,-0.38123,0.00018,24.16375]
[1776982625318,33.34,78109.74,8.9,-0.38089,0.00018,24.15787]
[1776982625728,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982625765,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982625825,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982625860,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982625984,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982626137,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982626388,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982626552,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982626683,33.34,78109.67,8.9,-0.3809,0.00018,24.15803]
[1776982626658,33.34,78120.7,8.9,-0.37891,0.00018,24.12292]
[1776982627250,33.34,78120.7,8.9,-0.37891,0.00018,24.12292]
[1776982627600,33.34,78120.7,8.9,-0.37891,0.00018,24.12292]
[1776982627281,33.34,78138.84,8.9,-0.37565,0.00018,24.06388]
[1776982628095,33.34,78138.84,8.9,-0.37565,0.00018,24.06388]
[1776982628124,33.34,78138.84,8.9,-0.37565,0.00018,24.06388]
[1776982629227,33.34,78143.76,8.9,-0.37477,0.00018,24.04759]
[1776982630041,33.34,78145.48,8.9,-0.37446,0.00018,24.04187]
[1776982630320,33.34,78145.48,8.9,-0.37446,0.00018,24.04187]
[1776982630775,33.34,78145.48,8.9,-0.37446,0.00018,24.04187]
[1776982630683,33.34,78151.81,8.9,-0.37333,0.00018,24.02074]
[1776982631118,33.34,78151.81,8.9,-0.37333,0.00018,24.02074]
[1776982631395,33.34,78151.81,8.9,-0.37333,0.00018,24.02074]
[1776982631626,33.34,78151.81,8.9,-0.37333,0.00018,24.02074]
[1776982631650,33.34,78163.93,8.9,-0.37116,0.00018,23.97963]
[1776982631810,33.34,78163.93,8.9,-0.37116,0.00018,23.97963]
[1776982631947,33.34,78163.93,8.9,-0.37116,0.00018,23.97963]
[1776982632351,33.34,78176.9,8.9,-0.36885,0.00018,23.93492]
[1776982633470,33.34,78176.9,8.9,-0.36885,0.00018,23.93492]
[1776982633563,33.34,78180.44,8.9,-0.36822,0.00018,23.92262]
[1776982634257,33.34,78180.44,8.9,-0.36822,0.00018,23.92262]
[1776982637651,33.34,78180.45,8.9,-0.36822,0.00018,23.92263]
[1776982637712,33.34,78180.98,8.9,-0.36813,0.00018,23.92082]
[1776982637891,33.34,78180.98,8.9,-0.36813,0.00018,23.92082]
[1776982638040,33.34,78180.98,8.9,-0.36813,0.00018,23.92082]
[1776982638087,33.34,78180.98,8.9,-0.36813,0.00018,23.92082]
[1776982638416,33.34,78180.98,8.9,-0.36813,0.00018,23.92082]
[1776982638468,33.34,78180.98,8.9,-0.36813,0.00018,23.92082]
[1776982638501,33.34,78186.49,8.9,-0.36715,0.00018,23.90145]
[1776982640536,33.34,78188.08,8.9,-0.36686,0.00018,23.89575]
[1776982644541,33.33,78186.74,8.9,-0.36709,0.00018,23.90018]
[1776982644594,33.33,78186.74,8.9,-0.36709,0.00018,23.90018]
[1776982646281,33.33,78179.98,8.9,-0.36828,0.00018,23.92371]
[1776982647343,33.33,78179.98,8.9,-0.36828,0.00018,23.92371]
[1776982647437,33.33,78179.89,8.9,-0.36829,0.00018,23.92393]
[1776982652897,33.32,78178.44,8.9,-0.36852,0.00018,23.92483]
[1776982654732,33.32,78180.19,8.9,-0.3682,0.00018,23.91864]
[1776982654774,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982654846,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982654932,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982655027,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982655153,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982655175,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982655266,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982655743,33.32,78180.62,8.9,-0.36812,0.00018,23.91707]
[1776982655348,33.32,78197.46,8.9,-0.36512,0.00018,23.85731]
[1776982655868,33.32,78197.46,8.9,-0.36512,0.00018,23.85731]
[1776982655971,33.32,78197.46,8.9,-0.36512,0.00018,23.85731]
[1776982656339,33.32,78197.46,8.9,-0.36512,0.00018,23.85731]
[1776982656431,33.32,78197.46,8.9,-0.36512,0.00018,23.85731]
[1776982656581,33.32,78197.46,8.9,-0.36512,0.00018,23.85731]
[1776982656662,33.32,78220.99,8.9,-0.36094,0.00018,23.77161]
[1776982656799,33.32,78220.99,8.9,-0.36094,0.00018,23.77161]
[1776982656864,33.32,78220.99,8.9,-0.36094,0.00018,23.77161]
[1776982657225,33.32,78220.99,8.9,-0.36094,0.00018,23.77161]
[1776982657350,33.32,78220.99,8.9,-0.36094,0.00018,23.77161]
[1776982657424,33.32,78220.99,8.9,-0.36094,0.00018,23.77161]
[1776982657683,33.32,78220.99,8.9,-0.36094,0.00018,23.77161]
[1776982657738,33.32,78219.24,8.9,-0.36125,0.00018,23.77803]
[1776982657890,33.32,78219.24,8.9,-0.36125,0.00018,23.77803]
[1776982658097,33.32,78219.24,8.9,-0.36125,0.00018,23.77803]
[1776982658719,33.32,78204.24,8.9,-0.36392,0.00018,23.83294]
[1776982660690,33.32,78198.94,8.9,-0.36486,0.00018,23.85215]
[1776982661218,33.32,78198.94,8.9,-0.36486,0.00018,23.85215]
[1776982661246,33.32,78198.94,8.9,-0.36486,0.00018,23.85215]
[1776982661311,33.32,78198.94,8.9,-0.36486,0.00018,23.85215]
[1776982661440,33.32,78198.94,8.9,-0.36486,0.00018,23.85215]
[1776982661487,33.32,78198.94,8.9,-0.36486,0.00018,23.85215]
[1776982661899,33.32,78197.64,8.9,-0.36509,0.00018,23.85682]
[1776982662582,33.32,78197.64,8.9,-0.36509,0.00018,23.85682]
[1776982662677,33.33,78184.74,8.9,-0.36739,0.00018,23.90276]
[1776982668105,33.33,78185.71,8.9,-0.36722,0.00018,23.89936]
[1776982668136,33.33,78185.71,8.9,-0.36722,0.00018,23.89936]
[1776982668180,33.33,78185.71,8.9,-0.36722,0.00018,23.89936]
[1776982668433,33.33,78185.71,8.9,-0.36722,0.00018,23.89936]
[1776982668446,33.33,78194.13,8.9,-0.36572,0.00018,23.8695]
[1776982672269,33.33,78197.63,8.9,-0.36511,0.00018,23.85709]
[1776982676414,33.33,78197.49,8.9,-0.36514,0.00018,23.85777]
[1776982678139,33.33,78190.49,8.9,-0.36639,0.00018,23.88282]
[1776982681095,33.33,78188.59,8.9,-0.36673,0.00018,23.88966]
[1776982681385,33.33,78188.59,8.9,-0.36673,0.00018,23.88966]
[1776982685998,33.33,78194.84,8.9,-0.36563,0.00018,23.86759]
[1776982686395,33.33,78194.84,8.9,-0.36563,0.00018,23.86759]
[1776982687924,33.33,78186.99,8.9,-0.36703,0.00018,23.8955]
[1776982688037,33.33,78186.99,8.9,-0.36703,0.00018,23.8955]
[1776982689921,33.34,78178.94,8.9,-0.36846,0.00018,23.92389]
[1776982695637,33.34,78183.13,8.9,-0.36773,0.00018,23.90943]
[1776982697881,33.34,78181.97,8.9,-0.36794,0.00018,23.91359]
[1776982703695,33.34,78180.32,8.9,-0.36824,0.00018,23.91962]
[1776982708730,33.35,78180.36,8.9,-0.36825,0.00018,23.91968]
[1776982709301,33.35,78180.36,8.9,-0.36825,0.00018,23.91968]
[1776982713841,33.35,78175.93,8.9,-0.36903,0.00018,23.93151]
[1776982714773,33.35,78166.46,8.9,-0.37072,0.00018,23.96426]
[1776982719809,33.35,78163.19,8.9,-0.37131,0.00018,23.9755]
[1776982724844,33.35,78161.26,8.9,-0.37165,0.00018,23.98211]
[1776982729880,33.35,78161.18,8.9,-0.37167,0.00018,23.98241]
[1776982731026,33.35,78161.18,8.9,-0.37167,0.00018,23.98241]
[1776982731211,33.35,78161.18,8.9,-0.37167,0.00018,23.98241]
[1776982732902,33.35,78169.94,8.9,-0.37011,0.00018,23.95254]
[1776982734096,33.35,78169.94,8.9,-0.37011,0.00018,23.95254]
[1776982737280,33.35,78169.66,8.9,-0.37017,0.00018,23.95364]
[1776982742972,33.36,78171.69,8.9,-0.36981,0.00018,23.94677]
[1776982744139,33.36,78171.69,8.9,-0.36981,0.00018,23.94677]
[1776982745994,33.36,78179.09,8.9,-0.3685,0.00018,23.92114]
[1776982747238,33.36,78179.09,8.9,-0.3685,0.00018,23.92114]
[1776982747245,33.36,78179.09,8.9,-0.3685,0.00018,23.92114]
[1776982747272,33.36,78179.09,8.9,-0.3685,0.00018,23.92114]
[1776982747406,33.36,78179.09,8.9,-0.3685,0.00018,23.92114]
[1776982749336,33.36,78184.29,8.9,-0.36757,0.00018,23.90297]
[1776982749512,33.36,78184.29,8.9,-0.36757,0.00018,23.90297]
[1776982754521,33.36,78190.12,8.9,-0.36654,0.00018,23.88255]
[1776982760097,33.36,78193.02,8.9,-0.36604,0.00018,23.87249]
[1776982764908,33.36,78193.03,8.9,-0.36604,0.00018,23.87259]
[1776982764942,33.36,78193.03,8.9,-0.36604,0.00018,23.87259]
[1776982765002,33.36,78193.03,8.9,-0.36604,0.00018,23.87259]
[1776982768331,33.37,78184.74,8.9,-0.36752,0.00018,23.90195]
[1776982768454,33.37,78184.74,8.9,-0.36752,0.00018,23.90195]
[1776982769599,33.37,78184.57,8.9,-0.36755,0.00018,23.90256]
[1776982769621,33.37,78184.57,8.9,-0.36755,0.00018,23.90256]
[1776982769793,33.37,78184.57,8.9,-0.36755,0.00018,23.90256]
[1776982769833,33.37,78214.46,8.9,-0.36225,0.00018,23.79547]
[1776982769961,33.37,78214.46,9.4,-0.36225,0.00018,23.79547]
[1776982769988,33.37,78214.46,9.4,-0.36225,0.00018,23.79547]
[1776982770147,33.37,78214.46,9.4,-0.36225,0.00018,23.79547]
[1776982770181,33.37,78214.46,9.7,-0.36225,0.00018,23.79547]
[1776982770191,33.37,78214.46,9.8,-0.36225,0.00018,23.79547]
[1776982770205,33.37,78214.46,9.8,-0.36225,0.00018,23.79547]
[1776982770327,33.37,78214.46,9.8,-0.36225,0.00018,23.79547]
[1776982770460,33.37,78214.46,9.8,-0.36225,0.00018,23.79547]
[1776982770752,33.37,78249.4,9.8,-0.35608,0.00018,23.66487]
[1776982770966,33.37,78249.4,9.8,-0.35608,0.00018,23.66487]
[1776982771784,33.37,78249.44,9.8,-0.35606,0.00018,23.66105]
[1776982771911,33.37,78249.44,9.8,-0.35606,0.00018,23.66105]
[1776982772252,33.37,78249.44,9.8,-0.35606,0.00018,23.66105]
[1776982772775,33.37,78249.44,9.8,-0.35606,0.00018,23.66105]
[1776982772839,33.37,78249.44,9.8,-0.35606,0.00018,23.66105]
[1776982772850,33.37,78249.44,9.8,-0.35606,0.00018,23.66105]
[1776982772994,33.37,78249.18,9.8,-0.35611,0.00018,23.66213]
[1776982773782,33.37,78249.18,9.8,-0.35611,0.00018,23.66213]
[1776982774340,33.37,78248.48,9.8,-0.35624,0.00018,23.66489]
[1776982774790,33.37,78248.48,9.8,-0.35624,0.00018,23.66489]
[1776982774799,33.37,78248.48,9.8,-0.35624,0.00018,23.66489]
[1776982778532,33.37,78248.8,9.8,-0.35619,0.00018,23.66392]
[1776982778574,33.37,78248.8,9.8,-0.35619,0.00018,23.66392]
[1776982780169,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982780292,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982780620,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982780680,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982780718,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982780915,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982780948,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982780959,33.37,78245.92,9.8,-0.35671,0.00018,23.67506]
[1776982781290,33.38,78243.51,9.8,-0.35713,0.00018,23.68428]
[1776982781394,33.38,78243.51,9.8,-0.35713,0.00018,23.68428]
[1776982781513,33.38,78243.51,9.8,-0.35713,0.00018,23.68428]
[1776982781596,33.38,78243.51,9.8,-0.35713,0.00018,23.68428]
[1776982781725,33.38,78243.51,9.8,-0.35713,0.00018,23.68428]
[1776982782005,33.38,78243.51,9.8,-0.35713,0.00018,23.68428]
[1776982781763,33.38,78262.53,9.8,-0.35379,0.00018,23.61137]
[1776982782119,33.38,78262.53,9.8,-0.35379,0.00018,23.61137]
[1776982782319,33.38,78262.53,9.8,-0.35379,0.00018,23.61137]
[1776982782404,33.38,78262.53,9.8,-0.35379,0.00018,23.61137]
[1776982782647,33.38,78279.26,9.8,-0.35086,0.00017,23.54591]
[1776982782955,33.38,78279.26,9.8,-0.35086,0.00017,23.54591]
[1776982783101,33.38,78279.26,9.8,-0.35086,0.00017,23.54591]
[1776982784015,33.38,78281.38,9.8,-0.35049,0.00017,23.53752]
[1776982784629,33.38,78281.38,9.8,-0.35049,0.00017,23.53752]
[1776982786729,33.38,78279.23,9.8,-0.35087,0.00017,23.54609]
[1776982786737,33.38,78279.23,9.8,-0.35087,0.00017,23.54609]
[1776982786852,33.38,78279.23,9.8,-0.35087,0.00017,23.54609]
[1776982786797,33.38,78269.37,9.8,-0.3526,0.00018,23.58491]
[1776982787229,33.38,78269.37,9.8,-0.3526,0.00018,23.58491]
[1776982787303,33.38,78260.65,9.8,-0.35414,0.00018,23.61897]
[1776982788493,33.38,78260.65,9.8,-0.35414,0.00018,23.61897]
[1776982790003,33.38,78252.85,9.8,-0.35551,0.00018,23.64923]
[1776982791333,33.38,78260.14,9.8,-0.35424,0.00018,23.62138]
[1776982793474,33.39,78261.38,9.8,-0.35403,0.00018,23.61671]
[1776982795289,33.39,78255.3,9.8,-0.35511,0.00018,23.64039]
[1776982795519,33.39,78255.3,9.8,-0.35511,0.00018,23.64039]
[1776982796340,33.39,78254.37,9.8,-0.35528,0.00018,23.64407]
[1776982798076,33.39,78254.19,9.8,-0.35532,0.00018,23.64498]
[1776982799001,33.39,78252.47,9.8,-0.35562,0.00018,23.65168]
[1776982801330,33.4,78253.49,9.8,-0.35545,0.00018,23.64798]
[1776982801403,33.4,78261.94,9.8,-0.35397,0.00018,23.61554]
[1776982803533,33.4,78259.49,9.8,-0.35441,0.00018,23.62514]
[1776982805269,33.4,78255.63,9.8,-0.3551,0.00018,23.64024]
[1776982805275,33.4,78255.63,9.8,-0.3551,0.00018,23.64024]
[1776982805292,33.4,78255.63,9.8,-0.3551,0.00018,23.64024]
[1776982806225,33.4,78250.35,9.8,-0.35603,0.00018,23.66055]
[1776982806449,33.4,78241.53,9.8,-0.35758,0.00018,23.69411]
[1776982807658,33.4,78241.53,9.8,-0.35758,0.00018,23.69411]
[1776982808385,33.4,78238.46,9.8,-0.35813,0.00018,23.70574]
[1776982808464,33.4,78250.63,9.8,-0.35599,0.00018,23.65969]
[1776982810478,33.41,78260.02,9.8,-0.35435,0.00018,23.62386]
[1776982811212,33.41,78260.02,9.8,-0.35435,0.00018,23.62386]
[1776982811356,33.41,78260.02,9.8,-0.35435,0.00018,23.62386]
[1776982811727,33.41,78260.02,9.8,-0.35435,0.00018,23.62386]
[1776982811748,33.41,78252.41,9.8,-0.35569,0.00018,23.65322]
[1776982812082,33.41,78252.41,9.8,-0.35569,0.00018,23.65322]
[1776982814845,33.41,78243.48,9.8,-0.35727,0.00018,23.68736]
[1776982815346,33.41,78244.19,9.8,-0.35715,0.00018,23.68474]
[1776982815930,33.41,78242.06,9.8,-0.35752,0.00018,23.6928]
[1776982816428,33.41,78242.06,9.8,-0.35752,0.00018,23.6928]
[1776982819653,33.41,78247.62,9.8,-0.35656,0.00018,23.67205]
[1776982820569,33.41,78248.84,9.8,-0.35635,0.00018,23.6675]
[1776982821096,33.42,78245.04,9.8,-0.35702,0.00018,23.68203]
[1776982821121,33.42,78245.04,9.8,-0.35702,0.00018,23.68203]
[1776982821306,33.42,78245.04,9.8,-0.35702,0.00018,23.68203]
[1776982825590,33.42,78255.35,9.8,-0.35523,0.00018,23.64317]
[1776982826012,33.42,78255.35,9.8,-0.35523,0.00018,23.64317]
[1776982830066,33.43,78264.86,9.8,-0.35358,0.00018,23.60702]
[1776982830286,33.43,78264.86,9.8,-0.35358,0.00018,23.60702]
[1776982835660,33.44,78264.67,9.8,-0.35363,0.00018,23.60474]
[1776982839355,33.44,78262.75,9.8,-0.35398,0.00018,23.61258]
[1776982839749,33.44,78262.75,9.8,-0.35398,0.00018,23.61258]
[1776982839755,33.44,78262.75,9.8,-0.35398,0.00018,23.61258]
[1776982839886,33.44,78262.75,9.8,-0.35398,0.00018,23.61258]
[1776982839907,33.44,78270.06,9.8,-0.35271,0.00017,23.58434]
[1776982840181,33.44,78270.06,9.8,-0.35271,0.00017,23.58434]
[1776982840185,33.44,78270.06,9.8,-0.35271,0.00017,23.58434]
[1776982840555,33.44,78270.06,9.8,-0.35271,0.00017,23.58434]
[1776982840701,33.44,78280.56,9.8,-0.35088,0.00017,23.54333]
[1776982841742,33.44,78280.56,9.8,-0.35088,0.00017,23.54333]
[1776982843893,33.45,78276.95,9.8,-0.35153,0.00017,23.5579]
[1776982845044,33.45,78275.87,9.8,-0.35173,0.00017,23.56248]
[1776982847080,33.45,78271.29,9.8,-0.35254,0.00017,23.58072]
[1776982847308,33.45,78271.29,9.8,-0.35254,0.00017,23.58072]
[1776982848779,33.46,78268.76,9.8,-0.35299,0.00017,23.59072]
[1776982848780,33.46,78268.76,9.8,-0.35299,0.00017,23.59072]
[1776982848860,33.46,78262.3,9.8,-0.35413,0.00018,23.61589]
[1776982849702,33.46,78262.3,9.8,-0.35413,0.00018,23.61589]
[1776982850525,33.46,78259.5,9.8,-0.35462,0.00018,23.62679]
[1776982851332,33.46,78258.62,9.8,-0.35478,0.00018,23.63028]
[1776982856811,33.47,78258.35,9.8,-0.35486,0.00018,23.63195]
[1776982857092,33.47,78258.35,9.8,-0.35486,0.00018,23.63195]
[1776982857095,33.47,78258.35,9.8,-0.35486,0.00018,23.63195]
[1776982862854,33.47,78253.88,9.8,-0.35566,0.00018,23.64964]
[1776982866498,33.48,78251.13,9.8,-0.35616,0.00018,23.66039]
[1776982866605,33.48,78251.13,9.8,-0.35616,0.00018,23.66039]
[1776982868156,33.48,78247.55,9.8,-0.35679,0.00018,23.67415]
[1776982873932,33.48,78248.48,9.8,-0.35665,0.00018,23.67113]
[1776982874548,33.48,78248.48,9.8,-0.35665,0.00018,23.67113]
[1776982876952,33.49,78237.04,9.8,-0.35867,0.00018,23.71442]
[1776982880995,33.49,78235.34,9.8,-0.35898,0.00018,23.72093]
[1776982881149,33.49,78235.36,9.8,-0.35898,0.00018,23.72092]
[1776982882713,33.49,78231.78,9.8,-0.35961,0.00018,23.73429]
[1776982883154,33.49,78231.21,9.8,-0.35971,0.00018,23.73645]
[1776982886191,33.49,78236.61,9.8,-0.35877,0.00018,23.71645]
[1776982886293,33.49,78244.97,9.8,-0.3573,0.00018,23.68514]
[1776982888033,33.49,78251.97,9.8,-0.35608,0.00018,23.65881]
[1776982889040,33.5,78259.83,9.8,-0.35471,0.00018,23.62889]
[1776982890144,33.5,78259.83,9.8,-0.35471,0.00018,23.62889]
[1776982891537,33.5,78261.4,9.8,-0.35444,0.00017,23.62299]
[1776982897096,33.51,78259.72,9.8,-0.35475,0.00017,23.62654]
[1776982902131,33.51,78258.46,9.8,-0.355,0.00017,23.63199]
[1776982905923,33.52,78255.21,9.8,-0.35558,0.00018,23.64464]
[1776982905955,33.52,78255.21,9.8,-0.35558,0.00018,23.64464]
[1776982909057,33.52,78251.61,9.8,-0.35623,0.00018,23.65875]
[1776982909063,33.52,78251.61,9.8,-0.35623,0.00018,23.65875]
[1776982909232,33.52,78251.61,9.8,-0.35623,0.00018,23.65875]
[1776982909234,33.52,78251.61,9.8,-0.35623,0.00018,23.65875]
[1776982909539,33.52,78251.61,9.8,-0.35623,0.00018,23.65875]
[1776982909598,33.52,78251.61,9.8,-0.35623,0.00018,23.65875]
[1776982909607,33.52,78237.3,9.8,-0.35875,0.00018,23.71276]
[1776982910187,33.52,78227.59,9.8,-0.36045,0.00018,23.74875]
[1776982912804,33.52,78227.47,9.8,-0.36047,0.00018,23.74923]
[1776982913293,33.52,78226.45,9.8,-0.36066,0.00018,23.75304]
[1776982913533,33.52,78226.45,9.8,-0.36066,0.00018,23.75304]
[1776982919250,33.53,78226.04,9.8,-0.36074,0.00018,23.75471]
[1776982923779,33.53,78223.17,9.8,-0.36124,0.00018,23.76532]
[1776982929320,33.53,78223.9,9.8,-0.36112,0.00018,23.76276]
[1776982931897,33.53,78225.48,9.8,-0.36084,0.00018,23.75697]
[1776982933241,33.53,78227.87,9.8,-0.36043,0.00018,23.74822]
[1776982938258,33.53,78232.65,9.8,-0.35959,0.00018,23.73073]
[1776982938786,33.53,78232.65,9.8,-0.35959,0.00018,23.73073]
[1776982940827,33.53,78227.67,9.8,-0.36047,0.00018,23.74921]
[1776982944516,33.53,78219.53,9.8,-0.36191,0.00018,23.77911]
[1776982944539,33.53,78219.53,9.8,-0.36191,0.00018,23.77911]
[1776982944572,33.53,78219.53,9.8,-0.36191,0.00018,23.77911]
[1776982944772,33.53,78219.53,9.8,-0.36191,0.00018,23.77911]
[1776982947488,33.53,78215.92,9.8,-0.36254,0.00018,23.79225]
[1776982947524,33.53,78215.92,9.8,-0.36254,0.00018,23.79225]
[1776982947738,33.53,78215.92,9.8,-0.36254,0.00018,23.79225]
[1776982948137,33.53,78215.82,9.8,-0.36256,0.00018,23.7926]
[1776982948268,33.53,78215.82,9.8,-0.36256,0.00018,23.7926]
[1776982948456,33.53,78207.35,9.8,-0.36406,0.00018,23.82316]
[1776982951469,33.53,78205.01,9.8,-0.36447,0.00018,23.83151]
[1776982957519,33.53,78204.62,9.8,-0.36451,0.00018,23.82889]
[1776982962554,33.53,78205.73,9.8,-0.36431,0.00018,23.82476]
[1776982967589,33.53,78202.52,9.8,-0.36487,0.00018,23.83612]
[1776982972623,33.53,78201.61,9.8,-0.36502,0.00018,23.83925]
[1776982977659,33.52,78201.88,9.8,-0.36497,0.00018,23.83816]
[1776982982530,33.52,78198.99,9.8,-0.36548,0.00018,23.84836]
[1776982982560,33.52,78198.99,9.8,-0.36548,0.00018,23.84836]
[1776982983286,33.52,78193.15,9.8,-0.36651,0.00018,23.869]
[1776982983745,33.52,78193.15,9.8,-0.36651,0.00018,23.869]
[1776982984705,33.52,78189.85,9.8,-0.36709,0.00018,23.88056]
[1776982987064,33.52,78189.37,9.8,-0.36717,0.00018,23.88214]
[1776982987288,33.52,78187.01,9.8,-0.36759,0.00018,23.89035]
[1776982987308,33.52,78187.01,9.8,-0.36759,0.00018,23.89035]
[1776982987427,33.52,78187.01,9.8,-0.36759,0.00018,23.89035]
[1776982987730,33.52,78182.51,9.8,-0.36838,0.00018,23.90599]
[1776982988322,33.52,78182.51,9.8,-0.36838,0.00018,23.90599]
[1776982993606,33.52,78179.94,9.8,-0.36884,0.00018,23.915]
[1776982997734,33.52,78180.2,9.8,-0.36879,0.00018,23.914]
[1776982999807,33.52,78180.53,9.8,-0.36873,0.00018,23.91272]
[1776983001870,33.52,78180.35,9.8,-0.36876,0.00018,23.91326]
[1776983005792,33.51,78180.24,9.8,-0.36877,0.00018,23.91352]
[1776983006346,33.51,78180.46,9.8,-0.36873,0.00018,23.91274]
[1776983007933,33.51,78183.82,9.8,-0.36813,0.00018,23.901]
[1776983008160,33.51,78184.72,9.8,-0.36797,0.00018,23.89781]
[1776983011185,33.51,78194.48,9.8,-0.36623,0.00018,23.86343]
[1776983016934,33.51,78197.49,9.8,-0.36568,0.00018,23.8488]
[1776983019286,33.51,78197.04,9.8,-0.36575,0.00018,23.85035]
[1776983019291,33.51,78197.04,9.8,-0.36575,0.00018,23.85035]
[1776983019588,33.51,78197.04,9.8,-0.36575,0.00018,23.85035]
[1776983019758,33.51,78197.04,9.8,-0.36575,0.00018,23.85035]
[1776983019956,33.51,78201.35,9.8,-0.36499,0.00018,23.83499]
[1776983024991,33.51,78206.11,9.8,-0.36414,0.00018,23.81784]
[1776983030027,33.5,78206.38,9.8,-0.36409,0.00018,23.81673]
[1776983032352,33.5,78206.37,9.8,-0.36409,0.00018,23.8167]
[1776983032362,33.5,78206.37,9.8,-0.36409,0.00018,23.8167]
[1776983032993,33.5,78206.37,9.8,-0.36409,0.00018,23.8167]
[1776983038083,33.5,78208.5,9.8,-0.3637,0.00018,23.80887]
[1776983040110,33.5,78210.33,9.8,-0.36338,0.00018,23.80224]
[1776983040563,33.5,78216.32,9.8,-0.36232,0.00018,23.78051]
[1776983043479,33.5,78224.29,9.8,-0.36092,0.00018,23.75136]
[1776983049160,33.5,78219.72,9.8,-0.36172,0.00018,23.76813]
[1776983050676,33.5,78220.32,9.8,-0.36162,0.00018,23.76593]
[1776983054201,33.5,78221.21,9.8,-0.36146,0.00018,23.76267]
[1776983060236,33.5,78221.04,9.8,-0.36149,0.00018,23.76333]
[1776983065272,33.5,78222.61,9.8,-0.36122,0.00018,23.75762]
[1776983070307,33.5,78219.09,9.8,-0.36184,0.00018,23.77057]
[1776983075342,33.5,78215.34,9.8,-0.36248,0.00018,23.78039]
[1776983077356,33.5,78224.44,9.8,-0.36088,0.00018,23.74712]
[1776983082391,33.5,78225.89,9.8,-0.36063,0.00018,23.74187]
[1776983088433,33.51,78226.13,9.8,-0.36059,0.00018,23.74109]
[1776983093468,33.51,78226.6,9.8,-0.36051,0.00018,23.73944]
[1776983098503,33.51,78225.79,9.8,-0.36066,0.00018,23.74251]
[1776983103548,33.51,78217.62,9.8,-0.3621,0.00018,23.77253]
[1776983110597,33.51,78216.66,9.8,-0.36227,0.00018,23.77598]
[1776983115632,33.51,78219.41,9.8,-0.36178,0.00018,23.76589]
[1776983116635,33.51,78219.41,9.8,-0.36178,0.00018,23.76589]
[1776983119235,33.51,78215.6,9.8,-0.36245,0.00018,23.77975]
[1776983122678,33.51,78214.84,9.8,-0.36258,0.00018,23.78244]
[1776983123213,33.51,78214.84,9.8,-0.36258,0.00018,23.78244]
[1776983128723,33.5,78217.38,9.8,-0.36213,0.00018,23.77304]
[1776983132477,33.5,78217.16,9.8,-0.36214,0.00018,23.76995]
[1776983132751,33.5,78209.68,9.8,-0.36346,0.00018,23.79705]
[1776983133491,33.5,78209.68,9.8,-0.36346,0.00018,23.79705]
[1776983133705,33.5,78209.68,9.8,-0.36346,0.00018,23.79705]
[1776983138794,33.5,78206.89,9.8,-0.36395,0.00018,23.80685]
[1776983140134,33.5,78206.89,9.8,-0.36395,0.00018,23.80685]
[1776983141382,33.5,78206.89,9.8,-0.36394,0.00018,23.80677]
[1776983145167,33.5,78203.93,9.8,-0.36446,0.00018,23.81726]
[1776983145667,33.5,78204.27,9.8,-0.3644,0.00018,23.816]
[1776983145751,33.5,78204.27,9.8,-0.3644,0.00018,23.816]
[1776983145861,33.5,78204.27,9.8,-0.3644,0.00018,23.816]
[1776983146097,33.5,78204.27,9.8,-0.3644,0.00018,23.816]
[1776983146124,33.5,78195.42,9.8,-0.36596,0.00018,23.84749]
[1776983146853,33.5,78184.36,9.8,-0.36792,0.00018,23.88631]
[1776983149431,33.49,78181.77,9.8,-0.36837,0.00018,23.89516]
[1776983149476,33.49,78181.77,9.8,-0.36837,0.00018,23.89516]
[1776983149964,33.49,78181.77,9.8,-0.36837,0.00018,23.89516]
[1776983150023,33.49,78181.77,9.8,-0.36837,0.00018,23.89516]
[1776983150600,33.49,78180.69,9.8,-0.36856,0.00018,23.89882]
[1776983155916,33.48,78182.91,9.8,-0.36814,0.00018,23.89052]
[1776983160951,33.48,78182.54,9.8,-0.36818,0.00018,23.89135]
[1776983162336,33.48,78182.24,9.8,-0.36823,0.00018,23.89231]
[1776983164115,33.48,78182.06,9.8,-0.36826,0.00018,23.89285]
[1776983164119,33.47,78182.07,9.8,-0.36825,0.00018,23.89272]
[1776983170282,33.47,78181.05,9.8,-0.36843,0.00018,23.89606]
[1776983171021,33.47,78182.31,9.8,-0.36819,0.00018,23.89148]
[1776983174378,33.47,78182.71,9.8,-0.36811,0.00018,23.88984]
[1776983175049,33.46,78180.21,9.8,-0.36855,0.00018,23.89851]
[1776983179740,33.46,78178.01,9.8,-0.36894,0.00018,23.906]
[1776983184029,33.46,78178.28,9.8,-0.36888,0.00018,23.90483]
[1776983184138,33.46,78178.28,9.8,-0.36888,0.00018,23.90483]
[1776983190157,33.45,78181.07,9.8,-0.36836,0.00018,23.89469]
[1776983194570,33.45,78181.04,9.8,-0.36834,0.00018,23.89073]
[1776983194574,33.45,78181.04,9.8,-0.36834,0.00018,23.89073]
[1776983196014,33.45,78184.45,9.8,-0.36773,0.00018,23.87876]
[1776983197397,33.45,78193.22,9.8,-0.36617,0.00018,23.84777]
[1776983203254,33.45,78195.72,9.8,-0.36571,0.00018,23.8387]
[1776983208289,33.44,78199.59,9.8,-0.36502,0.00018,23.82476]
[1776983213323,33.44,78200.58,9.8,-0.36484,0.00018,23.8211]
[1776983219366,33.44,78203.68,9.8,-0.36428,0.00018,23.80987]
[1776983224401,33.44,78203.91,9.8,-0.36424,0.00018,23.80896]
[1776983229436,33.44,78202.53,9.8,-0.36448,0.00018,23.81382]
[1776983235478,33.44,78203.04,9.8,-0.36438,0.00018,23.81187]
[1776983240513,33.44,78203.35,9.8,-0.36432,0.00018,23.81065]
[1776983244085,33.43,78209.25,9.8,-0.36328,0.00018,23.78932]
[1776983244310,33.43,78209.25,9.8,-0.36328,0.00018,23.78932]
[1776983245370,33.43,78211.01,9.8,-0.36297,0.00018,23.78293]
[1776983245549,33.43,78212.47,9.8,-0.36271,0.00018,23.77762]
[1776983246556,33.43,78219.39,9.8,-0.36148,0.00018,23.75233]
[1776983250568,33.43,78219.92,9.8,-0.36139,0.00018,23.75038]
[1776983255619,33.43,78217.88,9.8,-0.36173,0.00018,23.75398]
[1776983261662,33.43,78218.77,9.8,-0.36157,0.00018,23.75065]
[1776983262415,33.43,78218.77,9.8,-0.36157,0.00018,23.75065]
[1776983263683,33.43,78228.21,9.8,-0.3599,0.00018,23.7158]
[1776983268718,33.43,78229.54,9.8,-0.35967,0.00018,23.71094]
[1776983273753,33.44,78228.69,9.8,-0.35982,0.00018,23.71422]
[1776983276314,33.44,78228.61,9.8,-0.35984,0.00018,23.71454]
[1776983280855,33.44,78235.05,9.8,-0.35871,0.00018,23.69072]
[1776983284831,33.44,78227.77,9.8,-0.36,0.00018,23.71804]
[1776983289868,33.44,78225.44,9.8,-0.36042,0.00018,23.72684]
[1776983295914,33.44,78224.26,9.8,-0.36064,0.00018,23.73137]
[1776983300949,33.45,78227.77,9.8,-0.36003,0.00018,23.71856]
[1776983305985,33.45,78229.19,9.8,-0.35979,0.00018,23.71351]
[1776983310678,33.45,78229.37,9.8,-0.35976,0.00018,23.71303]
[1776983312403,33.45,78233.08,9.8,-0.35909,0.00018,23.69543]
[1776983315048,33.45,78245.96,9.8,-0.35684,0.00018,23.64729]
[1776983315852,33.45,78245.96,9.8,-0.35684,0.00018,23.64729]
[1776983315953,33.45,78245.96,9.8,-0.35684,0.00018,23.64729]
[1776983316836,33.46,78249.88,9.8,-0.35615,0.00018,23.6325]
[1776983316865,33.46,78249.88,9.8,-0.35615,0.00018,23.6325]
[1776983316981,33.46,78249.88,9.8,-0.35615,0.00018,23.6325]
[1776983317151,33.46,78249.88,9.8,-0.35615,0.00018,23.6325]
[1776983317368,33.46,78262.35,9.8,-0.35397,0.00018,23.5848]
[1776983317533,33.46,78262.35,9.8,-0.35397,0.00018,23.5848]
[1776983317676,33.46,78262.35,9.8,-0.35397,0.00018,23.5848]
[1776983317771,33.46,78262.35,9.8,-0.35397,0.00018,23.5848]
[1776983318141,33.46,78262.35,9.8,-0.35397,0.00018,23.5848]
[1776983318227,33.46,78277.8,9.8,-0.35126,0.00017,23.52455]
[1776983319280,33.46,78277.8,9.8,-0.35126,0.00017,23.52455]
[1776983319886,33.46,78279.72,9.8,-0.35092,0.00017,23.51688]
[1776983320085,33.45,78279.41,9.8,-0.35097,0.00017,23.51799]
[1776983325412,33.45,78280.51,9.8,-0.35078,0.00017,23.51363]
[1776983328150,33.45,78279.93,9.8,-0.35088,0.00017,23.51591]
[1776983332806,33.46,78274.15,9.8,-0.3519,0.00017,23.53884]
[1776983334471,33.46,78272.94,9.8,-0.35212,0.00017,23.54367]
[1776983337841,33.46,78268.4,9.8,-0.35291,0.00018,23.56145]
[1776983343246,33.46,78268.72,9.8,-0.35287,0.00018,23.56042]
[1776983344700,33.46,78268.84,9.8,-0.35285,0.00018,23.55998]
[1776983348874,33.46,78264.6,9.8,-0.35359,0.00018,23.57654]
[1776983349288,33.46,78265.9,9.8,-0.35337,0.00018,23.57152]
[1776983351120,33.46,78264.26,9.8,-0.35366,0.00018,23.57804]
[1776983356337,33.47,78261.61,9.8,-0.35416,0.00018,23.58917]
[1776983358356,33.48,78256.3,9.8,-0.3551,0.00018,23.60972]
[1776983360368,33.48,78241.65,9.8,-0.35769,0.00018,23.66565]
[1776983361894,33.48,78241.55,9.8,-0.35771,0.00018,23.6661]
[1776983362621,33.48,78241.31,9.8,-0.35775,0.00018,23.66707]
[1776983362643,33.48,78241.31,9.8,-0.35775,0.00018,23.66707]
[1776983362678,33.48,78241.31,9.8,-0.35775,0.00018,23.66707]
[1776983362981,33.48,78241.31,9.8,-0.35775,0.00018,23.66707]
[1776983368424,33.48,78231.92,9.8,-0.35942,0.00018,23.70251]
[1776983373463,33.49,78231.51,9.8,-0.35948,0.00018,23.70041]
[1776983377609,33.49,78229.42,9.8,-0.35986,0.00018,23.7083]
[1776983377735,33.49,78227.4,9.8,-0.36021,0.00018,23.71581]
[1776983378501,33.49,78217.99,9.8,-0.36187,0.00018,23.75038]
[1776983380360,33.49,78211.96,9.8,-0.36294,0.00018,23.77236]
[1776983381145,33.49,78210.61,9.8,-0.36318,0.00018,23.77724]
[1776983381465,33.49,78210.61,9.8,-0.36318,0.00018,23.77724]
[1776983381977,33.49,78210.11,9.8,-0.36327,0.00018,23.77904]
[1776983382061,33.49,78210.11,9.8,-0.36327,0.00018,23.77904]
[1776983382082,33.49,78210.11,9.8,-0.36327,0.00018,23.77904]
[1776983382097,33.49,78210.11,9.8,-0.36327,0.00018,23.77904]
[1776983387685,33.49,78205.95,9.8,-0.364,0.00018,23.79394]
[1776983387741,33.49,78205.95,9.8,-0.364,0.00018,23.79394]
[1776983387844,33.49,78205.95,9.8,-0.364,0.00018,23.79394]
[1776983387863,33.49,78205.95,9.8,-0.364,0.00018,23.79394]
[1776983388065,33.49,78205.95,9.8,-0.364,0.00018,23.79394]
[1776983388138,33.49,78205.95,9.8,-0.364,0.00018,23.79394]
[1776983393607,33.49,78201.15,9.8,-0.36484,0.00018,23.81096]
[1776983395657,33.48,78200.8,9.8,-0.3649,0.00018,23.81218]
[1776983396194,33.48,78200.8,9.8,-0.3649,0.00018,23.81218]
[1776983401663,33.48,78199.76,9.8,-0.36508,0.00018,23.81565]
[1776983406698,33.48,78201.47,9.8,-0.36476,0.00018,23.80939]
[1776983411734,33.48,78201.86,9.8,-0.36469,0.00018,23.80784]
[1776983416769,33.48,78200.62,9.8,-0.3649,0.00018,23.81213]
[1776983420540,33.48,78200.78,9.8,-0.36487,0.00018,23.8115]
[1776983422011,33.47,78203.45,9.8,-0.36439,0.00018,23.80188]
[1776983422212,33.47,78203.45,9.8,-0.36439,0.00018,23.80188]
[1776983423818,33.47,78216.15,9.8,-0.36215,0.00018,23.75591]
[1776983427483,33.47,78215.94,9.8,-0.36218,0.00018,23.75669]
[1776983432881,33.47,78216.58,9.8,-0.36206,0.00018,23.75057]
[1776983437916,33.48,78219.56,9.8,-0.36153,0.00018,23.73969]
[1776983442951,33.48,78219.39,9.8,-0.36156,0.00018,23.74037]
[1776983450000,33.48,78220.14,9.8,-0.36143,0.00018,23.73769]
[1776983455036,33.48,78219.29,9.8,-0.36159,0.00018,23.74086]
[1776983459578,33.48,78218.51,9.8,-0.36172,0.00018,23.74374]
[1776983459585,33.48,78218.51,9.8,-0.36172,0.00018,23.74374]
[1776983459863,33.48,78218.51,9.8,-0.36172,0.00018,23.74374]
[1776983460966,33.48,78218.61,9.8,-0.36171,0.00018,23.74339]
[1776983461009,33.48,78218.61,9.8,-0.36171,0.00018,23.74339]
[1776983461296,33.48,78218.61,9.8,-0.36171,0.00018,23.74339]
[1776983461627,33.48,78218.61,9.8,-0.36171,0.00018,23.74339]
[1776983461913,33.48,78222.57,9.8,-0.36101,0.00018,23.72888]
[1776983464340,33.48,78221.11,9.8,-0.36127,0.00018,23.73426]
[1776983470143,33.48,78221.47,9.8,-0.36121,0.00018,23.73308]
[1776983475178,33.48,78229.22,9.8,-0.35985,0.00018,23.70462]
[1776983476977,33.48,78229.23,9.8,-0.35985,0.00018,23.70462]
[1776983482228,33.49,78232.01,9.8,-0.35937,0.00018,23.69459]
[1776983487263,33.49,78231.71,9.8,-0.35944,0.00018,23.69596]
[1776983492298,33.49,78232.52,9.8,-0.35929,0.00018,23.68937]
[1776983495319,33.49,78240.67,9.8,-0.35786,0.00018,23.65908]
[1776983500354,33.5,78244.25,9.8,-0.35725,0.00018,23.64603]
[1776983505389,33.5,78243.94,9.8,-0.35732,0.00018,23.64764]
[1776983510425,33.51,78252.22,9.8,-0.35589,0.00018,23.61676]
[1776983511912,33.51,78249.58,9.8,-0.35636,0.00018,23.62691]
[1776983517474,33.52,78248.36,9.8,-0.3566,0.00018,23.63213]
[1776983522509,33.52,78248.72,9.8,-0.35655,0.00018,23.63123]
[1776983527544,33.53,78248.23,9.8,-0.35666,0.00018,23.63352]
[1776983532578,33.53,78248.98,9.8,-0.35654,0.00018,23.63109]
[1776983537614,33.54,78249.65,9.8,-0.35644,0.00018,23.62895]
[1776983542648,33.54,78251.44,9.8,-0.35615,0.00018,23.62255]
[1776983547684,33.54,78251.43,9.8,-0.35616,0.00018,23.62297]
[1776983550277,33.55,78251.65,9.8,-0.35613,0.00018,23.62228]
[1776983555739,33.55,78251.01,9.8,-0.35624,0.00018,23.62128]
[1776983560776,33.56,78251.3,9.8,-0.35621,0.00018,23.6205]
[1776983563263,33.56,78252.22,9.8,-0.35605,0.00018,23.61708]
[1776983568835,33.56,78252.74,9.8,-0.35598,0.00018,23.61555]
[1776983573869,33.56,78251.47,9.8,-0.35621,0.00018,23.62067]
[1776983578905,33.57,78251.28,9.8,-0.35626,0.00018,23.62166]
[1776983581953,33.57,78251.25,9.8,-0.35627,0.00018,23.62188]
[1776983583411,33.57,78244.98,9.8,-0.35737,0.00018,23.64561]
[1776983584125,33.57,78241.14,9.8,-0.35804,0.00018,23.66008]
[1776983589982,33.57,78236.97,9.8,-0.35879,0.00018,23.67582]
[1776983591382,33.57,78236.97,9.8,-0.35879,0.00018,23.67582]
[1776983591466,33.57,78236.97,9.8,-0.35879,0.00018,23.67582]
[1776983591588,33.57,78236.97,9.8,-0.35879,0.00018,23.67582]
[1776983592350,33.57,78237.16,9.8,-0.35875,0.00018,23.67518]
[1776983592451,33.57,78250.79,9.8,-0.35637,0.00018,23.62406]
[1776983593003,33.57,78262.18,9.8,-0.35437,0.00017,23.58064]
[1776983595720,33.57,78263.62,9.8,-0.35412,0.00017,23.57521]
[1776983595778,33.58,78263.73,9.8,-0.35412,0.00017,23.57501]
[1776983596691,33.58,78263.73,9.8,-0.35412,0.00017,23.57501]
[1776983596710,33.58,78263.73,9.8,-0.35412,0.00017,23.57501]
[1776983598137,33.58,78268.72,9.8,-0.35325,0.00017,23.55587]
[1776983600732,33.58,78275.3,9.8,-0.35211,0.00017,23.53055]
[1776983607150,33.58,78272.1,9.8,-0.35267,0.00017,23.54296]
[1776983613144,33.58,78269.74,9.8,-0.35306,0.00017,23.54822]
[1776983614698,33.58,78269.74,9.8,-0.35306,0.00017,23.54822]
[1776983618669,33.58,78266.88,9.8,-0.35357,0.00017,23.55954]
[1776983621778,33.59,78265.37,9.8,-0.35385,0.00017,23.56574]
[1776983622209,33.59,78263.66,9.8,-0.35416,0.00017,23.57254]
[1776983627245,33.59,78262.29,9.8,-0.35442,0.00017,23.57828]
[1776983632281,33.6,78258.66,9.8,-0.35508,0.00017,23.59287]
[1776983633276,33.6,78258.66,9.8,-0.35508,0.00017,23.59287]
[1776983639330,33.61,78258.12,9.8,-0.3552,0.00017,23.59555]
[1776983640341,33.61,78258.12,9.8,-0.3552,0.00017,23.59555]
[1776983640443,33.61,78261.45,9.8,-0.35462,0.00017,23.58292]
[1776983641213,33.61,78261.45,9.8,-0.35462,0.00017,23.58292]
[1776983641251,33.61,78261.45,9.8,-0.35462,0.00017,23.58292]
[1776983641354,33.61,78261.45,9.8,-0.35462,0.00017,23.58292]
[1776983641464,33.61,78261.45,9.8,-0.35462,0.00017,23.58292]
[1776983641713,33.61,78261.45,9.8,-0.35462,0.00017,23.58292]
[1776983641748,33.61,78272.32,9.8,-0.35273,0.00017,23.54113]
[1776983646024,33.62,78270.43,9.8,-0.35308,0.00017,23.54888]
[1776983651415,33.62,78271.39,9.8,-0.35293,0.00017,23.54575]
[1776983651860,33.62,78271.39,9.8,-0.35293,0.00017,23.54575]
[1776983657457,33.63,78272.23,9.8,-0.35281,0.00017,23.54308]
[1776983664505,33.64,78273.01,9.8,-0.35271,0.00017,23.54078]
[1776983669541,33.64,78272.82,9.8,-0.35276,0.00017,23.54201]
[1776983674576,33.65,78270.83,9.8,-0.35311,0.00017,23.54631]
[1776983679611,33.65,78272.66,9.8,-0.35281,0.00017,23.5397]
[1776983681698,33.65,78272.36,9.8,-0.35286,0.00017,23.54095]
[1776983681816,33.65,78272.36,9.8,-0.35286,0.00017,23.54095]
[1776983681857,33.65,78272.04,9.8,-0.35292,0.00017,23.54228]
[1776983682577,33.65,78272.04,9.8,-0.35292,0.00017,23.54228]
[1776983682664,33.65,78272.04,9.8,-0.35292,0.00017,23.54228]
[1776983682679,33.65,78257.16,9.8,-0.35552,0.00017,23.59941]
[1776983682889,33.65,78257.16,9.8,-0.35552,0.00017,23.59941]
[1776983683641,33.66,78248.31,9.8,-0.35707,0.00017,23.63291]
[1776983684445,33.66,78248.31,9.8,-0.35707,0.00017,23.63291]
[1776983685332,33.66,78246.83,9.8,-0.35733,0.00018,23.6385]
[1776983690690,33.66,78248.43,9.8,-0.35706,0.00017,23.63271]
[1776983695725,33.66,78247.89,9.8,-0.35717,0.00017,23.63491]
[1776983699435,33.66,78245.55,9.8,-0.35758,0.00018,23.64379]
[1776983699780,33.66,78245.55,9.8,-0.35758,0.00018,23.64379]
[1776983705795,33.66,78246.2,9.8,-0.35747,0.00018,23.64157]
[1776983707492,33.66,78246.17,9.8,-0.35748,0.00018,23.64172]
[1776983709164,33.67,78246.47,9.8,-0.35743,0.00017,23.64067]
[1776983709193,33.67,78246.47,9.8,-0.35743,0.00017,23.64067]
[1776983709311,33.67,78246.47,9.8,-0.35743,0.00017,23.64067]
[1776983709369,33.67,78246.47,9.8,-0.35743,0.00017,23.64067]
[1776983709823,33.67,78258.36,9.8,-0.35535,0.00017,23.59581]
[1776983710830,33.67,78265.77,9.8,-0.35406,0.00017,23.56758]
[1776983715865,33.67,78266.62,9.8,-0.35393,0.00017,23.56472]
[1776983720900,33.67,78268.3,9.8,-0.35366,0.00017,23.55864]
[1776983725934,33.68,78270.64,9.8,-0.35326,0.00017,23.55002]
[1776983729091,33.68,78270.15,9.8,-0.35336,0.00017,23.55206]
[1776983731819,33.68,78270.2,9.8,-0.35335,0.00017,23.55202]
[1776983737013,33.69,78271.1,9.8,-0.3532,0.00017,23.54521]
[1776983741149,33.69,78271.79,9.8,-0.35309,0.00017,23.54277]
[1776983741219,33.69,78271.79,9.8,-0.35309,0.00017,23.54277]
[1776983741759,33.69,78271.79,9.8,-0.35309,0.00017,23.54277]
[1776983741769,33.69,78271.79,9.8,-0.35309,0.00017,23.54277]
[1776983741802,33.69,78271.79,9.8,-0.35309,0.00017,23.54277]
[1776983743055,33.69,78280.66,9.8,-0.35154,0.00017,23.50829]
[1776983747614,33.69,78280.66,9.8,-0.35154,0.00017,23.50829]
[1776983749463,33.68,78284.42,9.8,-0.35087,0.00017,23.49313]
[1776983755139,33.68,78289.0,9.8,-0.35006,0.00017,23.47474]
[1776983760947,33.68,78291.29,9.8,-0.34965,0.00017,23.46551]
[1776983760971,33.68,78291.34,9.8,-0.34964,0.00017,23.46526]
[1776983763550,33.68,78287.26,9.8,-0.35035,0.00017,23.4813]
[1776983764353,33.68,78287.58,9.8,-0.35029,0.00017,23.48007]
[1776983764370,33.68,78287.58,9.8,-0.35029,0.00017,23.48007]
[1776983764978,33.68,78290.91,9.8,-0.34972,0.00017,23.46698]
[1776983765985,33.68,78297.21,9.8,-0.34862,0.00017,23.44203]
[1776983768522,33.68,78300.32,9.8,-0.34808,0.00017,23.42959]
[1776983771272,33.68,78299.49,9.8,-0.34823,0.00017,23.43285]
[1776983771298,33.68,78299.49,9.8,-0.34823,0.00017,23.43285]
[1776983771372,33.68,78299.49,9.8,-0.34823,0.00017,23.43285]
[1776983771954,33.68,78299.49,9.8,-0.34823,0.00017,23.43285]
[1776983774275,33.68,78291.06,9.8,-0.34969,0.00017,23.46632]
[1776983779311,33.68,78291.57,9.8,-0.34961,0.00017,23.46444]
[1776983784527,33.68,78291.3,9.8,-0.34966,0.00017,23.46561]
[1776983784647,33.68,78291.3,9.8,-0.34966,0.00017,23.46561]
[1776983785276,33.68,78290.94,9.8,-0.34972,0.00017,23.46709]
[1776983785945,33.68,78290.94,9.8,-0.34972,0.00017,23.46709]
[1776983787311,33.68,78283.37,9.8,-0.35104,0.00017,23.49685]
[1776983787355,33.68,78283.37,9.8,-0.35104,0.00017,23.49685]
[1776983792403,33.68,78275.91,9.8,-0.35231,0.00017,23.522]
[1776983794711,33.68,78275.7,9.8,-0.35235,0.00017,23.5228]
[1776983800466,33.68,78275.59,9.8,-0.35236,0.00017,23.52312]
[1776983802207,33.68,78277.31,9.8,-0.35206,0.00017,23.51643]
[1776983802242,33.68,78277.31,9.8,-0.35206,0.00017,23.51643]
[1776983802299,33.68,78277.31,9.8,-0.35206,0.00017,23.51643]
[1776983802481,33.68,78285.03,9.8,-0.35072,0.00017,23.4863]
[1776983803044,33.68,78285.03,9.8,-0.35072,0.00017,23.4863]
[1776983803136,33.68,78285.03,9.8,-0.35072,0.00017,23.4863]
[1776983803488,33.68,78295.54,9.8,-0.34889,0.00017,23.44475]
[1776983805312,33.68,78297.16,9.8,-0.34861,0.00017,23.4383]
[1776983809860,33.68,78294.95,9.8,-0.34899,0.00017,23.44703]
[1776983815572,33.68,78297.63,9.8,-0.34852,0.00017,23.43629]
[1776983816640,33.68,78297.63,9.8,-0.34852,0.00017,23.43629]
[1776983816645,33.68,78297.63,9.8,-0.34852,0.00017,23.43629]
[1776983816767,33.68,78297.63,9.8,-0.34852,0.00017,23.43629]
[1776983817589,33.68,78289.37,9.8,-0.34996,0.00017,23.46902]
[1776983822625,33.68,78287.6,9.8,-0.35027,0.00017,23.47611]
[1776983826808,33.68,78287.58,9.8,-0.35028,0.00017,23.47626]
[1776983829259,33.68,78291.14,9.8,-0.34966,0.00017,23.46233]
[1776983830250,33.68,78291.92,9.8,-0.34953,0.00017,23.45929]
[1776983832579,33.68,78297.57,9.8,-0.34855,0.00017,23.43699]
[1776983832859,33.68,78297.57,9.8,-0.34855,0.00017,23.43699]
[1776983832866,33.68,78300.24,9.8,-0.34809,0.00017,23.42642]
[1776983834103,33.68,78303.28,9.8,-0.34756,0.00017,23.41418]
[1776983834434,33.68,78303.28,9.8,-0.34756,0.00017,23.41418]
[1776983834708,33.68,78303.63,9.8,-0.3475,0.00017,23.41275]
[1776983836166,33.68,78304.04,9.8,-0.34743,0.00017,23.41108]
[1776983836723,33.68,78305.19,9.8,-0.34723,0.00017,23.40638]
[1776983841757,33.67,78303.48,9.8,-0.34751,0.00017,23.41279]
[1776983842549,33.67,78303.48,9.8,-0.34751,0.00017,23.41279]
[1776983842765,33.67,78301.74,9.8,-0.3478,0.00017,23.41966]
[1776983845786,33.68,78293.26,9.8,-0.34928,0.00017,23.45355]
[1776983848888,33.68,78291.71,9.8,-0.34955,0.00017,23.45977]
[1776983848909,33.68,78291.71,9.8,-0.34955,0.00017,23.45977]
[1776983848962,33.68,78291.71,9.8,-0.34955,0.00017,23.45977]
[1776983849351,33.68,78291.71,9.8,-0.34955,0.00017,23.45982]
[1776983849454,33.68,78291.71,9.8,-0.34955,0.00017,23.45982]
[1776983850052,33.68,78274.87,9.8,-0.35248,0.00017,23.52574]
[1776983850821,33.68,78267.38,9.8,-0.35379,0.00017,23.55463]
[1776983854725,33.68,78267.49,9.8,-0.35375,0.00017,23.55028]
[1776983860071,33.67,78265.66,9.8,-0.35406,0.00017,23.5571]
[1776983865927,33.67,78268.23,9.8,-0.3536,0.00017,23.54704]
[1776983870962,33.67,78267.89,9.8,-0.35365,0.00017,23.54818]
[1776983877005,33.67,78267.57,9.8,-0.3537,0.00017,23.54917]
[1776983881508,33.67,78267.22,9.8,-0.35375,0.00017,23.55034]
[1776983882042,33.67,78261.19,9.8,-0.3548,0.00017,23.57339]
[1776983885339,33.67,78256.95,9.8,-0.35555,0.00017,23.58976]
[1776983891105,33.67,78254.38,9.8,-0.35602,0.00017,23.59989]
[1776983893119,33.67,78262.58,9.8,-0.35459,0.00017,23.56884]
[1776983894853,33.68,78269.44,9.8,-0.3534,0.00017,23.54271]
[1776983896217,33.68,78270.36,9.8,-0.35324,0.00017,23.53917]
[1776983902183,33.68,78270.13,9.8,-0.35331,0.00017,23.54076]
[1776983907219,33.69,78267.7,9.8,-0.35375,0.00017,23.55055]
[1776983912254,33.69,78267.21,9.8,-0.35384,0.00017,23.54895]
[1776983917289,33.7,78267.26,9.8,-0.35384,0.00017,23.54913]
[1776983922324,33.7,78265.83,9.8,-0.35411,0.00017,23.55496]
[1776983929373,33.71,78270.11,9.8,-0.35338,0.00017,23.53903]
[1776983934408,33.71,78269.48,9.8,-0.35351,0.00017,23.5418]
[1776983939443,33.71,78267.71,9.8,-0.35383,0.00017,23.54891]
[1776983944721,33.72,78269.94,9.8,-0.35345,0.00017,23.54057]
[1776983944822,33.72,78270.45,9.8,-0.35337,0.00017,23.53873]
[1776983950522,33.71,78274.02,9.8,-0.35273,0.00017,23.52458]
[1776983951829,33.71,78274.02,9.8,-0.35273,0.00017,23.52458]
[1776983951844,33.71,78274.02,9.8,-0.35273,0.00017,23.52458]
[1776983955527,33.71,78277.72,9.8,-0.35208,0.00017,23.50999]
[1776983959179,33.71,78271.79,9.8,-0.3531,0.00017,23.53271]
[1776983959728,33.71,78271.79,9.8,-0.3531,0.00017,23.53271]
[1776983965628,33.7,78273.26,9.8,-0.35282,0.00017,23.52656]
[1776983966180,33.7,78273.26,9.8,-0.35282,0.00017,23.52656]
[1776983966219,33.7,78273.26,9.8,-0.35282,0.00017,23.52656]
[1776983966635,33.7,78270.29,9.8,-0.35334,0.00017,23.5381]
[1776983968220,33.7,78270.39,9.8,-0.35333,0.00017,23.5378]
[1776983974691,33.71,78270.38,9.8,-0.35334,0.00017,23.53452]
[1776983980733,33.71,78269.07,9.8,-0.35358,0.00017,23.54001]
[1776983983147,33.72,78269.5,9.8,-0.35351,0.00017,23.53843]
[1776983983207,33.72,78269.84,9.8,-0.35345,0.00017,23.5372]
[1776983983230,33.72,78269.84,9.8,-0.35345,0.00017,23.5372]
[1776983983755,33.72,78279.44,9.8,-0.35178,0.00017,23.50001]
[1776983985134,33.72,78279.44,9.8,-0.35178,0.00017,23.50001]
[1776983987753,33.71,78285.03,9.8,-0.35081,0.00017,23.47811]
[1776983988488,33.71,78285.04,9.8,-0.3508,0.00017,23.47805]
[1776983988786,33.71,78285.04,9.8,-0.3508,0.00017,23.47805]
[1776983988837,33.71,78285.04,9.8,-0.3508,0.00017,23.47805]
[1776983992028,33.71,78279.06,9.8,-0.35184,0.00017,23.50128]
[1776983997853,33.71,78273.58,9.8,-0.35278,0.00017,23.52225]
[1776983998210,33.71,78273.58,9.8,-0.35278,0.00017,23.52225]
[1776983999478,33.71,78273.59,9.8,-0.35278,0.00017,23.52216]
[1776983999511,33.71,78273.59,9.8,-0.35278,0.00017,23.52216]
[1776983999867,33.71,78272.8,9.8,-0.35291,0.00017,23.52516]
[1776984002139,33.71,78273.47,9.8,-0.3528,0.00017,23.52268]
[1776984002889,33.71,78277.07,9.8,-0.35218,0.00017,23.5088]
[1776984005278,33.71,78277.51,9.8,-0.3521,0.00017,23.50702]
[1776984010945,33.71,78276.6,9.8,-0.35225,0.00017,23.51038]
[1776984011225,33.71,78276.6,9.8,-0.35225,0.00017,23.51038]
[1776984014751,33.71,78276.21,9.8,-0.35231,0.00017,23.51182]
[1776984014971,33.71,78276.21,9.8,-0.35231,0.00017,23.51182]
[1776984014978,33.71,78276.21,9.8,-0.35231,0.00017,23.51182]
[1776984014979,33.71,78273.65,9.8,-0.35276,0.00017,23.5217]
[1776984015307,33.71,78273.65,9.8,-0.35276,0.00017,23.5217]
[1776984015985,33.71,78265.56,9.8,-0.35417,0.00017,23.55293]
[1776984017324,33.71,78262.94,9.8,-0.35463,0.00017,23.56304]
[1776984023035,33.72,78263.48,9.8,-0.35456,0.00017,23.56148]
[1776984024784,33.72,78263.48,9.8,-0.35456,0.00017,23.56148]
[1776984024886,33.72,78263.48,9.8,-0.35457,0.00017,23.56164]
[1776984025236,33.72,78263.48,9.8,-0.35457,0.00017,23.56164]
[1776984026715,33.72,78263.48,9.8,-0.35457,0.00017,23.56164]
[1776984032098,33.71,78262.21,9.8,-0.35475,0.00017,23.56212]
[1776984037133,33.71,78268.26,9.8,-0.35368,0.00017,23.53861]
[1776984040154,33.71,78259.81,9.8,-0.35514,0.00017,23.57068]
[1776984046196,33.7,78258.76,9.8,-0.3553,0.00017,23.57411]
[1776984051231,33.69,78261.56,9.8,-0.35479,0.00017,23.563]
[1776984056266,33.69,78261.78,9.8,-0.35474,0.00017,23.56172]
[1776984061300,33.68,78258.75,9.8,-0.35525,0.00017,23.57282]
[1776984066336,33.68,78258.23,9.8,-0.35532,0.00017,23.57432]
[1776984073385,33.67,78265.35,9.8,-0.35405,0.00017,23.54652]
[1776984079427,33.67,78267.18,9.8,-0.35371,0.00017,23.53908]
[1776984084462,33.66,78263.88,9.8,-0.35427,0.00017,23.55134]
[1776984089497,33.66,78263.0,9.8,-0.35441,0.00017,23.55429]
[1776984091511,33.66,78269.18,9.8,-0.3533,0.00017,23.52651]
[1776984096546,33.65,78269.42,9.8,-0.35325,0.00017,23.52525]
[1776984098177,33.65,78269.42,9.8,-0.35325,0.00017,23.52525]
[1776984098234,33.65,78269.42,9.8,-0.35325,0.00017,23.52525]
[1776984098332,33.65,78269.42,9.8,-0.35324,0.00017,23.52511]
[1776984098437,33.65,78269.42,9.8,-0.35324,0.00017,23.52511]
[1776984098545,33.65,78269.42,9.8,-0.35324,0.00017,23.52511]
[1776984098699,33.65,78269.42,9.8,-0.35324,0.00017,23.52511]
[1776984098878,33.65,78269.42,9.8,-0.35324,0.00017,23.52511]
[1776984099143,33.65,78269.42,9.8,-0.35324,0.00017,23.52511]
[1776984099822,33.65,78273.69,9.8,-0.35249,0.00017,23.50845]
[1776984099923,33.65,78287.82,9.8,-0.35002,0.00017,23.45312]
[1776984100614,33.65,78287.82,9.8,-0.35002,0.00017,23.45312]
[1776984100622,33.65,78287.82,9.8,-0.35002,0.00017,23.45312]
[1776984100831,33.65,78287.82,9.8,-0.35002,0.00017,23.45312]
[1776984100921,33.65,78298.5,9.8,-0.34817,0.00017,23.41071]
[1776984102195,33.65,78298.5,9.8,-0.34817,0.00017,23.41071]
[1776984102481,33.65,78301.27,9.8,-0.34768,0.00017,23.39954]
[1776984103322,33.65,78300.83,9.8,-0.34776,0.00017,23.4013]
[1776984106079,33.65,78300.81,9.8,-0.34775,0.00017,23.40117]
[1776984109091,33.64,78301.71,9.8,-0.34759,0.00017,23.39725]
[1776984110801,33.64,78302.68,9.8,-0.34741,0.00017,23.39317]
[1776984116688,33.63,78306.71,9.8,-0.34669,0.00017,23.37637]
[1776984121723,33.63,78304.03,9.8,-0.34714,0.00017,23.38675]
[1776984126757,33.63,78303.37,9.8,-0.34723,0.00017,23.38898]
[1776984131793,33.62,78304.59,9.8,-0.347,0.00017,23.38359]
[1776984133954,33.62,78304.51,9.8,-0.34702,0.00017,23.38392]
[1776984138087,33.62,78304.51,9.8,-0.34701,0.00017,23.38376]
[1776984141894,33.62,78304.93,9.8,-0.34692,0.00017,23.38177]
[1776984146640,33.61,78305.93,9.8,-0.34674,0.00017,23.37741]
[1776984148462,33.61,78306.08,9.8,-0.34671,0.00017,23.37674]
[1776984152190,33.61,78305.54,9.8,-0.3468,0.00017,23.37884]
[1776984152512,33.61,78305.53,9.8,-0.34678,0.00017,23.37498]
[1776984156408,33.61,78305.07,9.8,-0.34686,0.00017,23.37673]
[1776984163013,33.61,78304.48,9.8,-0.34695,0.00017,23.37892]
[1776984165292,33.61,78304.48,9.8,-0.34695,0.00017,23.37892]
[1776984165329,33.61,78304.48,9.8,-0.34695,0.00017,23.37892]
[1776984165737,33.61,78304.48,9.8,-0.34695,0.00017,23.37887]
[1776984166034,33.61,78291.46,9.8,-0.34921,0.00017,23.43096]
[1776984167041,33.61,78281.99,9.8,-0.35086,0.00017,23.46836]
[1776984172075,33.61,78280.63,9.8,-0.3511,0.00017,23.47366]
[1776984172674,33.61,78280.63,9.8,-0.3511,0.00017,23.47366]
[1776984178118,33.61,78276.11,9.8,-0.35189,0.00017,23.49127]
[1776984182641,33.61,78277.63,9.8,-0.35162,0.00017,23.48529]
[1776984182716,33.61,78277.63,9.8,-0.35162,0.00017,23.48529]
[1776984188188,33.61,78285.7,9.8,-0.35021,0.00017,23.45368]
[1776984193223,33.61,78285.15,9.8,-0.35031,0.00017,23.45591]
[1776984198258,33.61,78285.2,9.8,-0.35031,0.00017,23.45576]
[1776984203293,33.61,78284.94,9.8,-0.35035,0.00017,23.45682]
[1776984205594,33.61,78288.19,9.8,-0.34979,0.00017,23.44401]
[1776984205639,33.61,78288.19,9.8,-0.34979,0.00017,23.44401]
[1776984206313,33.61,78295.06,9.8,-0.34859,0.00017,23.41668]
[1776984209827,33.61,78298.41,9.8,-0.348,0.00017,23.40318]
[1776984210727,33.61,78303.29,9.8,-0.34715,0.00017,23.38358]
[1776984213451,33.61,78304.99,9.8,-0.34684,0.00017,23.37278]
[1776984219218,33.61,78304.58,9.8,-0.3469,0.00017,23.37437]
[1776984224440,33.61,78305.23,9.8,-0.34679,0.00017,23.37167]
[1776984229474,33.61,78304.19,9.8,-0.34697,0.00017,23.37584]
[1776984235517,33.61,78304.73,9.8,-0.34687,0.00017,23.37365]
[1776984240552,33.61,78306.3,9.8,-0.3466,0.00017,23.36735]
[1776984245587,33.61,78306.39,9.8,-0.34659,0.00017,23.36705]
[1776984249931,33.61,78306.19,9.8,-0.34663,0.00017,23.3679]
[1776984249990,33.61,78306.54,9.8,-0.34657,0.00017,23.36652]
[1776984251675,33.61,78310.22,9.8,-0.34593,0.00017,23.35164]
[1776984251741,33.61,78310.22,9.8,-0.34593,0.00017,23.35164]
[1776984255501,33.61,78317.58,9.8,-0.34465,0.00017,23.32163]
[1776984260692,33.61,78321.04,9.8,-0.34405,0.00017,23.30748]
[1776984266275,33.61,78323.61,9.8,-0.34361,0.00017,23.29694]
[1776984271907,33.61,78324.07,9.8,-0.34353,0.00017,23.2951]
[1776984273653,33.61,78324.82,9.8,-0.34338,0.00017,23.28812]
[1776984278818,33.61,78326.42,9.8,-0.34311,0.00017,23.28161]
[1776984283853,33.61,78325.59,9.8,-0.34325,0.00017,23.28507]
[1776984289386,33.61,78326.22,9.8,-0.34315,0.00017,23.2825]
[1776984291210,33.61,78326.74,9.8,-0.34306,0.00017,23.28036]
[1776984295395,33.61,78332.0,9.8,-0.34215,0.00017,23.25864]
[1776984300971,33.61,78337.49,9.8,-0.34121,0.00017,23.23599]
[1776984304012,33.61,78338.55,9.8,-0.34103,0.00017,23.23164]
[1776984306131,33.61,78339.67,9.8,-0.34084,0.00017,23.22707]
[1776984306450,33.61,78339.67,9.8,-0.34084,0.00017,23.22707]
[1776984306505,33.61,78339.67,9.8,-0.34084,0.00017,23.22707]
[1776984306863,33.61,78340.34,9.8,-0.34073,0.00017,23.22431]
[1776984307014,33.61,78349.5,9.8,-0.33915,0.00017,23.18583]
[1776984309493,33.61,78353.48,9.8,-0.33847,0.00017,23.16903]
[1776984310861,33.61,78348.6,9.8,-0.33932,0.00017,23.18992]
[1776984314609,33.62,78348.42,9.8,-0.33936,0.00017,23.19095]
[1776984320103,33.62,78347.46,9.8,-0.33953,0.00017,23.19532]
[1776984323128,33.62,78359.19,9.8,-0.33753,0.00017,23.14589]
[1776984328164,33.63,78358.73,9.8,-0.33763,0.00017,23.14838]
[1776984333199,33.63,78359.73,9.8,-0.33746,0.00017,23.14072]
[1776984338234,33.64,78358.64,9.8,-0.33767,0.00017,23.14596]
[1776984343269,33.64,78358.11,9.8,-0.33778,0.00017,23.14874]
[1776984347795,33.65,78358.56,9.8,-0.33771,0.00017,23.14724]
[1776984350012,33.65,78357.73,9.8,-0.33786,0.00017,23.15098]
[1776984350109,33.65,78357.73,9.8,-0.33786,0.00017,23.15098]
[1776984350318,33.65,78348.72,9.8,-0.33942,0.00017,23.18919]
[1776984350595,33.65,78348.72,9.8,-0.33942,0.00017,23.18919]
[1776984350757,33.65,78348.72,9.8,-0.33942,0.00017,23.18919]
[1776984350829,33.65,78348.72,9.8,-0.33942,0.00017,23.18919]
[1776984353295,33.65,78347.38,9.8,-0.33965,0.00017,23.19496]
[1776984358374,33.65,78352.35,9.8,-0.33881,0.00017,23.17447]
[1776984359588,33.65,78350.78,9.8,-0.33909,0.00017,23.18118]
[1776984365423,33.66,78346.35,9.8,-0.33986,0.00017,23.20023]
[1776984370458,33.66,78347.72,9.8,-0.33964,0.00017,23.19473]
[1776984376211,33.66,78348.25,9.8,-0.33955,0.00017,23.1927]
[1776984381535,33.66,78348.34,9.8,-0.33955,0.00017,23.19262]
[1776984387577,33.67,78348.4,9.8,-0.33955,0.00017,23.19258]
[1776984394625,33.67,78345.72,9.8,-0.34,0.00017,23.20014]
[1776984399661,33.67,78345.48,9.8,-0.34004,0.00017,23.20124]
[1776984404696,33.67,78346.3,9.8,-0.3399,0.00017,23.19789]
[1776984409731,33.67,78346.35,9.8,-0.3399,0.00017,23.19776]
[1776984411530,33.67,78346.35,9.8,-0.3399,0.00017,23.19776]
[1776984413759,33.67,78339.45,9.8,-0.34109,0.00017,23.22662]
[1776984420307,33.67,78339.44,9.8,-0.34109,0.00017,23.22662]
[1776984420810,33.67,78331.03,9.8,-0.34253,0.00017,23.26146]
[1776984425846,33.67,78324.05,9.8,-0.34373,0.00017,23.28995]
[1776984427170,33.67,78324.05,9.8,-0.34373,0.00017,23.28995]
[1776984427254,33.67,78324.05,9.8,-0.34373,0.00017,23.28995]
[1776984427715,33.67,78323.18,9.8,-0.34387,0.00017,23.29341]
[1776984427860,33.67,78322.98,9.8,-0.34391,0.00017,23.29423]
[1776984429874,33.67,78316.27,9.8,-0.34507,0.00017,23.32176]
[1776984434909,33.67,78311.08,9.8,-0.34598,0.00017,23.34309]
[1776984436027,33.67,78311.08,9.8,-0.34598,0.00017,23.34309]
[1776984436122,33.67,78312.31,9.8,-0.34578,0.00017,23.33824]
[1776984438136,33.67,78312.33,9.8,-0.34577,0.00017,23.33816]
[1776984438503,33.67,78312.33,9.8,-0.34577,0.00017,23.33816]
[1776984438599,33.67,78312.33,9.8,-0.34577,0.00017,23.33816]
[1776984438620,33.67,78312.33,9.8,-0.34577,0.00017,23.33816]
[1776984438562,33.67,78311.46,9.8,-0.34592,0.00017,23.34153]
[1776984439567,33.67,78311.46,9.8,-0.34592,0.00017,23.34153]
[1776984439635,33.67,78304.39,9.8,-0.34715,0.00017,23.37009]
[1776984439944,33.67,78297.17,9.8,-0.3484,0.00017,23.39894]
[1776984445299,33.67,78299.86,9.8,-0.34794,0.00017,23.38841]
[1776984450910,33.68,78299.4,9.8,-0.34803,0.00017,23.39061]
[1776984456062,33.68,78300.11,9.8,-0.34791,0.00017,23.38431]
[1776984461340,33.68,78300.42,9.8,-0.34786,0.00017,23.38331]
[1776984466620,33.69,78300.66,9.8,-0.34784,0.00017,23.38287]
[1776984471390,33.7,78301.04,9.8,-0.3478,0.00017,23.38191]
[1776984477209,33.7,78300.51,9.8,-0.34791,0.00017,23.38461]
[1776984479387,33.7,78300.93,9.8,-0.34784,0.00017,23.38302]
[1776984479451,33.7,78300.93,9.8,-0.34784,0.00017,23.38302]
[1776984480218,33.7,78300.93,9.8,-0.34785,0.00017,23.3831]
[1776984480356,33.7,78300.93,9.8,-0.34785,0.00017,23.3831]
[1776984480452,33.7,78307.06,9.8,-0.34679,0.00017,23.35854]
[1776984481483,33.7,78307.06,9.8,-0.34679,0.00017,23.35854]
[1776984481583,33.7,78316.16,9.8,-0.34521,0.00017,23.32178]
[1776984487284,33.7,78315.27,9.8,-0.34536,0.00017,23.32536]
[1776984493326,33.7,78315.54,9.8,-0.34531,0.00017,23.32421]
[1776984498363,33.7,78315.71,9.8,-0.34528,0.00017,23.32348]
[1776984503398,33.7,78315.5,9.8,-0.34532,0.00017,23.32428]
[1776984506978,33.7,78315.53,9.8,-0.34531,0.00017,23.32412]
[1776984507287,33.7,78315.53,9.8,-0.34531,0.00017,23.32412]
[1776984508528,33.7,78318.32,9.8,-0.34483,0.00017,23.31285]
[1776984508544,33.7,78318.32,9.8,-0.34483,0.00017,23.31285]
[1776984508554,33.7,78318.32,9.8,-0.34483,0.00017,23.31285]
[1776984509912,33.7,78325.74,9.8,-0.34355,0.00017,23.28256]
[1776984510408,33.7,78325.74,9.8,-0.34355,0.00017,23.28256]
[1776984510718,33.7,78325.74,9.8,-0.34355,0.00017,23.28256]
[1776984510447,33.7,78335.54,9.8,-0.34186,0.00017,23.24219]
[1776984510878,33.7,78335.54,9.8,-0.34186,0.00017,23.24219]
[1776984511454,33.7,78342.61,9.8,-0.34063,0.00017,23.20894]
[1776984516489,33.71,78343.8,9.8,-0.34044,0.00017,23.20431]
[1776984519817,33.71,78346.94,9.8,-0.33991,0.00017,23.19138]
[1776984520109,33.71,78346.94,9.8,-0.33991,0.00017,23.19138]
[1776984520518,33.71,78339.99,9.8,-0.3411,0.00017,23.22046]
[1776984523615,33.71,78342.22,9.8,-0.34072,0.00017,23.21126]
[1776984530587,33.71,78341.98,9.8,-0.34077,0.00017,23.21254]
[1776984535622,33.71,78340.48,9.8,-0.34104,0.00017,23.21889]
[1776984540658,33.71,78342.45,9.8,-0.3407,0.00017,23.21076]
[1776984545696,33.71,78342.25,9.8,-0.34074,0.00017,23.21166]
[1776984551738,33.71,78342.2,9.8,-0.34075,0.00017,23.21192]
[1776984557781,33.71,78342.58,9.8,-0.34068,0.00017,23.21035]
[1776984562815,33.71,78342.49,9.8,-0.3407,0.00017,23.21073]
[1776984569865,33.71,78341.99,9.8,-0.34078,0.00017,23.21279]
[1776984574900,33.71,78342.5,9.8,-0.34068,0.00017,23.20672]
[1776984579934,33.71,78341.28,9.8,-0.34088,0.00017,23.21176]
[1776984583964,33.71,78332.33,9.8,-0.34242,0.00017,23.24881]
[1776984588998,33.71,78337.35,9.8,-0.34155,0.00017,23.22788]
[1776984590571,33.71,78337.35,9.8,-0.34155,0.00017,23.22788]
[1776984591012,33.71,78330.69,9.8,-0.3427,0.00017,23.25537]
[1776984597017,33.71,78326.42,9.8,-0.34343,0.00017,23.27276]
[1776984597101,33.71,78326.42,9.8,-0.34343,0.00017,23.27276]
[1776984597189,33.71,78326.42,9.8,-0.34343,0.00017,23.27276]
[1776984597226,33.71,78326.2,9.8,-0.34346,0.00017,23.2735]
[1776984598064,33.71,78319.52,9.8,-0.34461,0.00017,23.30082]
[1776984599406,33.71,78319.52,9.8,-0.34461,0.00017,23.30082]
[1776984599418,33.71,78319.52,9.8,-0.34461,0.00017,23.30082]
[1776984599438,33.71,78321.6,9.8,-0.34425,0.00017,23.29236]
[1776984603344,33.71,78322.28,9.8,-0.34413,0.00017,23.28945]
[1776984609141,33.7,78320.72,9.8,-0.34438,0.00017,23.2954]
[1776984614176,33.7,78320.64,9.8,-0.34439,0.00017,23.29545]
[1776984619211,33.7,78318.8,9.8,-0.34469,0.00017,23.30269]
[1776984624246,33.7,78317.4,9.8,-0.34493,0.00017,23.30814]
[1776984626434,33.7,78317.4,9.8,-0.34493,0.00017,23.30814]
[1776984632302,33.69,78314.45,9.8,-0.3454,0.00017,23.31584]
[1776984634470,33.69,78310.97,9.8,-0.346,0.00017,23.32988]
[1776984637679,33.69,78309.8,9.8,-0.34619,0.00017,23.33438]
[1776984637843,33.69,78309.8,9.8,-0.34619,0.00017,23.33438]
[1776984638653,33.69,78309.17,9.8,-0.3463,0.00017,23.33687]
[1776984638721,33.69,78306.26,9.8,-0.34681,0.00017,23.34866]
[1776984643476,33.69,78303.85,9.8,-0.34724,0.00017,23.35864]
[1776984643914,33.69,78303.47,9.8,-0.34731,0.00017,23.36024]
[1776984649421,33.7,78300.55,9.8,-0.34783,0.00017,23.37235]
[1776984651560,33.7,78300.59,9.8,-0.34783,0.00017,23.37227]
[1776984657478,33.7,78297.61,9.8,-0.34837,0.00017,23.38469]
[1776984659359,33.7,78297.61,9.8,-0.34837,0.00017,23.38469]
[1776984659447,33.71,78297.61,9.8,-0.34837,0.00017,23.38484]
[1776984660618,33.71,78297.61,9.8,-0.34837,0.00017,23.38484]
[1776984660632,33.71,78297.61,9.8,-0.34837,0.00017,23.38484]
[1776984660640,33.71,78297.61,9.8,-0.34837,0.00017,23.38484]
[1776984660911,33.7,78298.39,9.8,-0.34824,0.00017,23.38168]
[1776984661618,33.7,78298.39,9.8,-0.34824,0.00017,23.38168]
[1776984661621,33.7,78298.39,9.8,-0.34824,0.00017,23.38168]
[1776984661798,33.7,78298.39,9.8,-0.34824,0.00017,23.38168]
[1776984661892,33.7,78299.23,9.8,-0.34809,0.00017,23.37828]
[1776984667548,33.7,78299.65,9.8,-0.34801,0.00017,23.37651]
[1776984668251,33.7,78299.65,9.8,-0.34801,0.00017,23.37651]
[1776984672125,33.7,78300.51,9.8,-0.34786,0.00017,23.37304]
[1776984673535,33.7,78301.34,9.8,-0.34771,0.00017,23.3697]
[1776984675604,33.7,78313.83,9.8,-0.34555,0.00017,23.31945]
[1776984680639,33.7,78312.73,9.8,-0.34574,0.00017,23.32397]
[1776984685697,33.7,78312.17,9.8,-0.34584,0.00017,23.32627]
[1776984690732,33.7,78312.89,9.8,-0.34572,0.00017,23.32341]
[1776984695767,33.7,78312.37,9.8,-0.34579,0.00017,23.32166]
[1776984700802,33.7,78312.05,9.8,-0.34585,0.00017,23.323]
[1776984701631,33.7,78312.05,9.8,-0.34585,0.00017,23.323]
[1776984702365,33.7,78308.36,9.8,-0.34649,0.00017,23.33789]
[1776984703376,33.7,78305.21,9.8,-0.34703,0.00017,23.35054]
[1776984704871,33.71,78304.96,9.8,-0.34708,0.00017,23.35161]
[1776984704916,33.71,78304.96,9.8,-0.34708,0.00017,23.35161]
[1776984705837,33.71,78308.62,9.8,-0.34645,0.00017,23.3369]
[1776984710872,33.7,78306.28,9.8,-0.34684,0.00017,23.34616]
[1776984715907,33.7,78310.03,9.8,-0.34619,0.00017,23.33095]
[1776984721949,33.7,78311.12,9.8,-0.346,0.00017,23.32644]
[1776984723490,33.7,78311.12,9.8,-0.346,0.00017,23.32644]
[1776984723591,33.7,78311.45,9.8,-0.34594,0.00017,23.32508]
[1776984728998,33.7,78311.58,9.8,-0.34593,0.00017,23.32479]
[1776984734033,33.71,78311.95,9.8,-0.34587,0.00017,23.32352]
[1776984739068,33.71,78311.78,9.8,-0.34591,0.00017,23.32443]
[1776984744102,33.71,78310.17,9.8,-0.3462,0.00017,23.33114]
[1776984749472,33.71,78309.7,9.8,-0.34628,0.00017,23.33318]
[1776984749563,33.71,78309.7,9.8,-0.34628,0.00017,23.33318]
[1776984750374,33.71,78310.11,9.8,-0.34622,0.00017,23.3316]
[1776984750388,33.71,78310.11,9.8,-0.34622,0.00017,23.3316]
[1776984750467,33.71,78304.48,9.8,-0.34719,0.00017,23.35422]
[1776984751009,33.71,78304.48,9.8,-0.34719,0.00017,23.35422]
[1776984751153,33.71,78299.19,9.8,-0.34809,0.00017,23.37148]
[1776984756188,33.72,78299.32,9.8,-0.34809,0.00017,23.37153]
[1776984761714,33.72,78301.18,9.8,-0.34778,0.00017,23.36457]
[1776984764508,33.73,78295.5,9.8,-0.34878,0.00017,23.3875]
[1776984765251,33.73,78288.02,9.8,-0.35009,0.00017,23.41722]
[1776984772651,33.73,78286.03,9.8,-0.35045,0.00017,23.42531]
[1776984779385,33.74,78285.14,9.8,-0.35063,0.00017,23.42937]
[1776984786398,33.74,78288.27,9.8,-0.35011,0.00017,23.41772]
[1776984791433,33.75,78285.95,9.8,-0.35053,0.00017,23.42718]
[1776984793352,33.75,78285.66,9.8,-0.35058,0.00017,23.42838]
[1776984795461,33.75,78278.63,9.8,-0.35181,0.00017,23.45597]
[1776984797475,33.75,78278.56,9.8,-0.35182,0.00017,23.4563]
[1776984803517,33.75,78275.86,9.8,-0.3523,0.00017,23.46699]
[1776984808551,33.75,78275.44,9.8,-0.35238,0.00017,23.46871]
[1776984813587,33.76,78275.36,9.8,-0.35238,0.00017,23.46521]
[1776984818622,33.76,78274.2,9.8,-0.35258,0.00017,23.46973]
[1776984823657,33.76,78272.76,9.8,-0.35283,0.00017,23.47528]
[1776984830706,33.75,78272.67,9.8,-0.35284,0.00017,23.47558]
[1776984835741,33.75,78275.31,9.8,-0.35238,0.00017,23.46534]
[1776984840683,33.75,78275.2,9.8,-0.3524,0.00017,23.46575]
[1776984840785,33.75,78275.2,9.8,-0.3524,0.00017,23.46575]
[1776984841137,33.75,78275.5,9.8,-0.35235,0.00017,23.46457]
[1776984841886,33.75,78275.5,9.8,-0.35235,0.00017,23.46457]
[1776984844393,33.75,78282.98,9.8,-0.35104,0.00017,23.43529]
[1776984844787,33.75,78282.98,9.8,-0.35104,0.00017,23.43529]
[1776984844819,33.75,78292.79,9.8,-0.34933,0.00017,23.39666]
[1776984846746,33.75,78293.99,9.8,-0.34912,0.00017,23.39183]
[1776984848846,33.75,78307.98,9.8,-0.34669,0.00017,23.33589]
[1776984853882,33.75,78305.49,9.8,-0.34711,0.00017,23.34568]
[1776984859923,33.74,78302.72,9.8,-0.34758,0.00017,23.35649]
[1776984862117,33.74,78303.12,9.8,-0.34751,0.00017,23.35481]
[1776984867980,33.74,78303.83,9.8,-0.34737,0.00017,23.35178]
[1776984873015,33.74,78302.04,9.8,-0.34766,0.00017,23.3549]
[1776984879057,33.74,78299.7,9.8,-0.34806,0.00017,23.36405]
[1776984884092,33.74,78298.93,9.8,-0.34819,0.00017,23.36699]
[1776984886892,33.74,78299.06,9.8,-0.34816,0.00017,23.36645]
[1776984888544,33.74,78301.1,9.8,-0.34781,0.00017,23.35832]
[1776984891028,33.74,78300.59,9.8,-0.3479,0.00017,23.36042]
[1776984891036,33.74,78300.59,9.8,-0.3479,0.00017,23.36042]
[1776984891129,33.74,78300.59,9.8,-0.3479,0.00017,23.36044]
[1776984895169,33.74,78304.44,9.8,-0.34723,0.00017,23.34497]
[1776984895248,33.73,78303.94,9.8,-0.34732,0.00017,23.34694]
[1776984901211,33.74,78303.61,9.8,-0.34738,0.00017,23.34845]
[1776984906246,33.74,78303.62,9.8,-0.34739,0.00017,23.34857]
[1776984911732,33.74,78303.56,9.8,-0.3474,0.00017,23.34894]
[1776984911819,33.74,78303.75,9.8,-0.34737,0.00017,23.34825]
[1776984917323,33.74,78307.92,9.8,-0.34665,0.00017,23.33147]
[1776984923370,33.74,78307.46,9.8,-0.34672,0.00017,23.33323]
[1776984928405,33.74,78307.7,9.8,-0.34668,0.00017,23.33218]
[1776984934447,33.74,78306.43,9.8,-0.34687,0.00017,23.33328]
[1776984939482,33.74,78305.58,9.8,-0.34702,0.00017,23.33659]
[1776984944527,33.74,78306.16,9.8,-0.34691,0.00017,23.33416]
[1776984949562,33.73,78307.29,9.8,-0.34671,0.00017,23.32954]
[1776984954597,33.73,78306.53,9.8,-0.34684,0.00017,23.3325]
[1776984959632,33.73,78306.5,9.8,-0.34684,0.00017,23.33253]
[1776984964667,33.73,78306.68,9.8,-0.34681,0.00017,23.33172]
[1776984969703,33.73,78306.68,9.8,-0.3468,0.00017,23.33162]
[1776984974738,33.73,78310.31,9.8,-0.34617,0.00017,23.31697]
[1776984979773,33.73,78308.59,9.8,-0.34647,0.00017,23.32384]
[1776984984808,33.73,78308.32,9.8,-0.34651,0.00017,23.32484]
[1776984990850,33.73,78307.87,9.8,-0.34659,0.00017,23.32655]
[1776984992619,33.73,78307.62,9.8,-0.34661,0.00017,23.32364]
[1776984992738,33.73,78307.62,9.8,-0.34661,0.00017,23.32364]
[1776984992864,33.73,78302.02,9.8,-0.34758,0.00017,23.34606]
[1776984993321,33.73,78302.02,9.8,-0.34758,0.00017,23.34606]
[1776984993778,33.73,78302.02,9.8,-0.34758,0.00017,23.34606]
[1776984993871,33.73,78290.78,9.8,-0.34953,0.00017,23.39074]
[1776984995343,33.73,78289.42,9.8,-0.34977,0.00017,23.39612]
[1776985000920,33.73,78289.39,9.8,-0.34978,0.00017,23.39633]
[1776985001530,33.73,78289.39,9.8,-0.34978,0.00017,23.39633]
[1776985003508,33.73,78286.2,9.8,-0.35034,0.00017,23.40904]
[1776985005354,33.73,78285.07,9.8,-0.35054,0.00017,23.41362]
[1776985009218,33.73,78288.72,9.8,-0.34992,0.00017,23.39951]
[1776985010132,33.74,78289.42,9.8,-0.3498,0.00017,23.39683]
[1776985017232,33.74,78283.39,9.8,-0.35086,0.00017,23.42082]
[1776985023064,33.74,78282.04,9.8,-0.3511,0.00017,23.42635]
[1776985023166,33.74,78282.04,9.8,-0.3511,0.00017,23.42635]
[1776985023379,33.74,78282.04,9.8,-0.3511,0.00017,23.42635]
[1776985023607,33.74,78280.83,9.8,-0.35132,0.00017,23.4311]
[1776985024029,33.74,78280.83,9.8,-0.35132,0.00017,23.4311]
[1776985024257,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985024607,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985024663,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985024847,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985024853,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985025049,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985025160,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985025246,33.74,78251.87,9.8,-0.35637,0.00017,23.5421]
[1776985025248,33.74,78245.85,9.8,-0.35743,0.00018,23.56478]
[1776985026548,33.74,78247.95,9.8,-0.35706,0.00018,23.55699]
[1776985027113,33.74,78247.95,9.8,-0.35706,0.00018,23.55699]
[1776985027592,33.75,78246.44,9.8,-0.35733,0.00018,23.56273]
[1776985027612,33.75,78246.44,9.8,-0.35733,0.00018,23.56273]
[1776985027867,33.75,78246.44,9.8,-0.35733,0.00018,23.56273]
[1776985029392,33.75,78244.4,9.8,-0.3577,0.00018,23.5705]
[1776985032147,33.75,78253.66,9.8,-0.35608,0.00017,23.53598]
[1776985034500,33.75,78256.2,9.8,-0.35565,0.00017,23.52658]
[1776985039196,33.76,78247.99,9.8,-0.35711,0.00018,23.55798]
[1776985044231,33.76,78249.92,9.8,-0.35678,0.00017,23.55113]
[1776985049266,33.77,78248.53,9.8,-0.35704,0.00017,23.55671]
[1776985054301,33.77,78247.3,9.8,-0.35725,0.00018,23.55777]
[1776985057071,33.77,78247.44,9.8,-0.35723,0.00017,23.55731]
[1776985057873,33.77,78246.79,9.8,-0.35735,0.00018,23.5598]
[1776985063364,33.78,78246.55,9.8,-0.35741,0.00018,23.56106]
[1776985068399,33.78,78245.62,9.8,-0.35758,0.00018,23.56484]
[1776985073433,33.78,78244.94,9.8,-0.35771,0.00018,23.56768]
[1776985078471,33.79,78245.2,9.8,-0.35768,0.00017,23.56702]
[1776985083507,33.79,78244.94,9.8,-0.35774,0.00017,23.56831]
[1776985088541,33.79,78241.24,9.8,-0.3584,0.00018,23.58239]
[1776985093577,33.8,78240.62,9.8,-0.35852,0.00018,23.58497]
[1776985100293,33.8,78239.85,9.8,-0.35867,0.00018,23.58803]
[1776985101644,33.8,78239.85,9.8,-0.35868,0.00018,23.58818]
[1776985107676,33.81,78240.61,9.8,-0.35856,0.00018,23.58572]
[1776985115732,33.81,78240.37,9.8,-0.3586,0.00018,23.58315]
[1776985120767,33.81,78242.97,9.8,-0.35816,0.00017,23.57377]
[1776985124795,33.82,78249.52,9.8,-0.35702,0.00017,23.5496]
[1776985129831,33.82,78250.57,9.8,-0.35685,0.00017,23.54606]
[1776985132761,33.82,78248.51,9.8,-0.35722,0.00017,23.55393]
[1776985132799,33.82,78248.51,9.8,-0.35722,0.00017,23.55393]
[1776985133335,33.82,78248.51,9.8,-0.35722,0.00017,23.55393]
[1776985136596,33.83,78247.22,9.8,-0.35746,0.00017,23.55901]
[1776985138278,33.83,78247.12,9.8,-0.35748,0.00017,23.55952]
[1776985142673,33.83,78247.01,9.8,-0.35751,0.00017,23.56021]
[1776985147967,33.84,78253.72,9.8,-0.35637,0.00017,23.53567]
[1776985152758,33.84,78253.55,9.8,-0.35641,0.00017,23.53662]
[1776985158038,33.85,78253.88,9.8,-0.35637,0.00017,23.53581]
[1776985164080,33.85,78253.9,9.8,-0.35638,0.00017,23.53612]
[1776985169115,33.85,78254.46,9.8,-0.3563,0.00017,23.53431]
[1776985174150,33.86,78259.01,9.8,-0.3555,0.00017,23.51359]
[1776985179185,33.86,78259.4,9.8,-0.35544,0.00017,23.51244]
[1776985184220,33.86,78258.11,9.8,-0.35568,0.00017,23.51761]
[1776985188927,33.87,78259.01,9.8,-0.35553,0.00017,23.51441]
[1776985188941,33.87,78259.01,9.8,-0.35553,0.00017,23.51441]
[1776985189014,33.87,78259.01,9.8,-0.35553,0.00017,23.51441]
[1776985189113,33.87,78259.01,9.8,-0.35553,0.00017,23.51441]
[1776985189195,33.87,78259.01,9.8,-0.35553,0.00017,23.51441]
[1776985189255,33.87,78264.66,9.8,-0.35455,0.00017,23.49306]
[1776985194289,33.86,78266.48,9.8,-0.35422,0.00017,23.48576]
[1776985199450,33.86,78263.81,9.8,-0.35467,0.00017,23.49553]
[1776985200540,33.86,78263.84,9.8,-0.35466,0.00017,23.49533]
[1776985200561,33.86,78263.84,9.8,-0.35466,0.00017,23.49533]
[1776985201142,33.86,78263.84,9.8,-0.35466,0.00017,23.49533]
[1776985201246,33.86,78263.84,9.8,-0.35466,0.00017,23.49533]
[1776985201294,33.86,78263.84,9.8,-0.35466,0.00017,23.49533]
[1776985201520,33.86,78240.17,9.8,-0.35879,0.00017,23.58396]
[1776985201597,33.86,78240.17,9.8,-0.35879,0.00017,23.58396]
[1776985201799,33.86,78240.17,9.8,-0.35879,0.00017,23.58396]
[1776985202352,33.86,78229.26,9.8,-0.3607,0.00018,23.62401]
[1776985202770,33.86,78229.26,9.8,-0.3607,0.00018,23.62401]
[1776985202776,33.86,78229.26,9.8,-0.3607,0.00018,23.62401]
[1776985203043,33.86,78229.26,9.8,-0.3607,0.00018,23.62401]
[1776985203254,33.86,78229.26,9.8,-0.3607,0.00018,23.62401]
[1776985203265,33.86,78229.26,9.8,-0.3607,0.00018,23.62401]
[1776985203633,33.86,78224.78,9.8,-0.36148,0.00018,23.64025]
[1776985203651,33.86,78224.78,9.8,-0.36148,0.00018,23.64025]
[1776985203671,33.86,78224.78,9.8,-0.36148,0.00018,23.64025]
[1776985204664,33.86,78219.83,9.8,-0.36235,0.00018,23.65808]
[1776985205397,33.86,78219.83,9.8,-0.36235,0.00018,23.65808]
[1776985205934,33.86,78222.4,9.8,-0.3619,0.00018,23.64876]
[1776985206348,33.86,78222.4,9.8,-0.3619,0.00018,23.64876]
[1776985206447,33.86,78222.4,9.8,-0.3619,0.00018,23.64876]
[1776985206390,33.86,78229.29,9.8,-0.36069,0.00018,23.62374]
[1776985206754,33.86,78229.29,9.8,-0.36069,0.00018,23.62374]
[1776985207393,33.86,78240.73,9.8,-0.35868,0.00017,23.58175]
[1776985212428,33.86,78241.97,9.8,-0.35847,0.00017,23.57721]
[1776985212929,33.86,78241.97,9.8,-0.35847,0.00017,23.57721]
[1776985213117,33.86,78241.97,9.8,-0.35847,0.00017,23.57721]
[1776985213435,33.86,78253.61,9.8,-0.35644,0.00017,23.53386]
[1776985218470,33.86,78255.98,9.8,-0.35604,0.00017,23.52523]
[1776985223505,33.86,78256.29,9.8,-0.35599,0.00017,23.52437]
[1776985228540,33.87,78256.6,9.8,-0.35595,0.00017,23.52354]
[1776985233575,33.87,78256.91,9.8,-0.3559,0.00017,23.51883]
[1776985238610,33.87,78255.45,9.8,-0.35617,0.00017,23.52466]
[1776985243646,33.88,78255.93,9.8,-0.3561,0.00017,23.52317]
[1776985249176,33.88,78255.87,9.8,-0.35612,0.00017,23.52365]
[1776985249254,33.88,78255.87,9.8,-0.35612,0.00017,23.52365]
[1776985249384,33.88,78255.87,9.8,-0.35612,0.00017,23.52365]
[1776985254723,33.89,78261.17,9.8,-0.35521,0.00017,23.50417]
[1776985261146,33.89,78261.04,9.8,-0.35525,0.00017,23.50496]
[1776985265800,33.89,78252.52,9.8,-0.35676,0.00017,23.53747]
[1776985267814,33.9,78244.18,9.8,-0.35821,0.00017,23.56856]
[1776985269535,33.9,78244.18,9.8,-0.35821,0.00017,23.56856]
[1776985278891,33.9,78244.83,9.8,-0.35811,0.00017,23.56641]
[1776985281104,33.9,78244.6,9.8,-0.35815,0.00017,23.56729]
[1776985286947,33.9,78250.31,9.8,-0.35717,0.00017,23.54634]
[1776985291982,33.91,78254.24,9.8,-0.35648,0.00017,23.52808]
[1776985297021,33.91,78251.0,9.8,-0.35705,0.00017,23.54048]
[1776985302056,33.91,78253.01,9.8,-0.35671,0.00017,23.53318]
[1776985307091,33.91,78258.79,9.8,-0.35572,0.00017,23.51176]
[1776985313133,33.92,78258.34,9.8,-0.35581,0.00017,23.51378]
[1776985318168,33.92,78259.96,9.8,-0.35554,0.00017,23.50792]
[1776985323202,33.92,78261.04,9.8,-0.35536,0.00017,23.50412]
[1776985328238,33.93,78258.88,9.8,-0.35575,0.00017,23.51246]
[1776985333275,33.93,78257.66,9.8,-0.35596,0.00017,23.5172]
[1776985339316,33.93,78257.77,9.8,-0.35595,0.00017,23.51694]
[1776985344351,33.93,78259.55,9.8,-0.35565,0.00017,23.51037]
[1776985348379,33.93,78247.29,9.8,-0.35779,0.00017,23.55627]
[1776985350113,33.93,78242.17,9.8,-0.35868,0.00017,23.57518]
[1776985350117,33.93,78242.17,9.8,-0.35868,0.00017,23.57518]
[1776985350204,33.93,78242.17,9.8,-0.35868,0.00017,23.57518]
[1776985350666,33.93,78236.76,9.8,-0.35962,0.00017,23.59503]
[1776985350897,33.93,78236.76,9.8,-0.35962,0.00017,23.59503]
[1776985352010,33.93,78234.36,9.8,-0.36002,0.00017,23.59991]
[1776985353173,33.93,78234.0,9.8,-0.36008,0.00017,23.60119]
[1776985354041,33.93,78235.29,9.8,-0.35986,0.00017,23.59644]
[1776985357584,33.93,78234.34,9.8,-0.36002,0.00017,23.59982]
[1776985358275,33.93,78234.62,9.8,-0.35997,0.00017,23.59876]
[1776985363484,33.93,78228.09,9.8,-0.3611,0.00018,23.62232]
[1776985366581,33.93,78228.21,9.8,-0.36108,0.00018,23.62179]
[1776985367614,33.92,78228.16,9.8,-0.36108,0.00018,23.62193]
[1776985368539,33.92,78228.64,9.8,-0.361,0.00018,23.62015]
[1776985369526,33.92,78237.94,9.8,-0.35937,0.00017,23.58616]
[1776985374561,33.92,78242.72,9.8,-0.35853,0.00017,23.56856]
[1776985379596,33.92,78240.0,9.8,-0.35901,0.00017,23.57858]
[1776985384632,33.92,78238.44,9.8,-0.35928,0.00017,23.58429]
[1776985389667,33.92,78238.17,9.8,-0.35933,0.00017,23.58527]
[1776985396716,33.92,78237.97,9.8,-0.35936,0.00017,23.58602]
[1776985403454,33.92,78237.04,9.8,-0.35953,0.00017,23.58945]
[1776985408799,33.92,78231.6,9.8,-0.36048,0.00017,23.6093]
[1776985413835,33.92,78229.94,9.8,-0.36075,0.00017,23.61143]
[1776985416875,33.92,78229.98,9.8,-0.36074,0.00017,23.61127]
[1776985417201,33.92,78229.98,9.8,-0.36074,0.00017,23.61127]
[1776985418177,33.92,78230.84,9.8,-0.36059,0.00017,23.60814]
[1776985420526,33.92,78239.88,9.8,-0.35901,0.00017,23.57509]
[1776985422671,33.92,78241.2,9.8,-0.35878,0.00017,23.57028]
[1776985423905,33.92,78252.02,9.8,-0.3569,0.00017,23.53024]
[1776985428348,33.93,78251.9,9.8,-0.35692,0.00017,23.53084]
[1776985433975,33.93,78244.2,9.8,-0.35828,0.00017,23.55975]
[1776985434982,33.93,78236.53,9.8,-0.35962,0.00017,23.58798]
[1776985440019,33.93,78236.51,9.8,-0.35962,0.00017,23.58804]
[1776985445054,33.93,78236.16,9.8,-0.35968,0.00017,23.58933]
[1776985450500,33.93,78235.0,9.8,-0.35989,0.00017,23.59358]
[1776985452105,33.93,78228.38,9.8,-0.36105,0.00018,23.61766]
[1776985457140,33.93,78227.21,9.8,-0.36125,0.00018,23.62182]
[1776985462175,33.93,78229.54,9.8,-0.36084,0.00017,23.61332]
[1776985467209,33.93,78230.22,9.8,-0.36072,0.00017,23.61083]
[1776985473252,33.93,78230.42,9.8,-0.36066,0.00017,23.60624]
[1776985478288,33.93,78230.68,9.8,-0.36062,0.00017,23.6053]
[1776985483323,33.93,78231.62,9.8,-0.36045,0.00017,23.6019]
[1776985490356,33.93,78232.09,9.8,-0.36037,0.00017,23.60022]
[1776985493808,33.93,78233.77,9.8,-0.36008,0.00017,23.59415]
[1776985494877,33.93,78233.01,9.8,-0.36022,0.00017,23.59694]
[1776985500549,33.93,78229.8,9.8,-0.36078,0.00017,23.60863]
[1776985501181,33.93,78230.35,9.8,-0.36068,0.00017,23.60664]
[1776985501452,33.93,78238.42,9.8,-0.35927,0.00017,23.57718]
[1776985504473,33.93,78245.27,9.8,-0.35808,0.00017,23.55204]
[1776985509507,33.93,78243.68,9.8,-0.35837,0.00017,23.55815]
[1776985514543,33.94,78241.3,9.8,-0.35879,0.00017,23.5671]
[1776985519577,33.94,78241.77,9.8,-0.35872,0.00017,23.56553]
[1776985524615,33.94,78241.63,9.8,-0.35875,0.00017,23.5662]
[1776985529649,33.94,78249.9,9.8,-0.35731,0.00017,23.53577]
[1776985534685,33.94,78250.44,9.8,-0.35721,0.00017,23.53015]
[1776985539720,33.95,78246.14,9.8,-0.35797,0.00017,23.54634]
[1776985544755,33.95,78245.63,9.8,-0.35807,0.00017,23.54838]
[1776985549790,33.95,78245.83,9.8,-0.35804,0.00017,23.54778]
[1776985554826,33.95,78245.76,9.8,-0.35806,0.00017,23.54818]
[1776985559861,33.95,78248.56,9.8,-0.35757,0.00017,23.53798]
[1776985564896,33.96,78247.69,9.8,-0.35774,0.00017,23.54141]
[1776985569931,33.96,78247.18,9.8,-0.35783,0.00017,23.54351]
[1776985574966,33.96,78247.06,9.8,-0.35786,0.00017,23.54417]
[1776985581008,33.96,78248.91,9.8,-0.35755,0.00017,23.53758]
[1776985586043,33.97,78249.58,9.8,-0.35745,0.00017,23.53535]
[1776985588321,33.97,78249.75,9.8,-0.35742,0.00017,23.53477]
[1776985588328,33.97,78249.75,9.8,-0.35742,0.00017,23.53477]
[1776985595105,33.97,78248.38,9.8,-0.35766,0.00017,23.53636]
[1776985600141,33.98,78249.29,9.8,-0.35751,0.00017,23.53324]
[1776985606183,33.98,78248.85,9.8,-0.3576,0.00017,23.53516]
[1776985611218,33.98,78248.73,9.8,-0.35763,0.00017,23.53581]
[1776985616253,33.98,78249.0,9.8,-0.35759,0.00017,23.535]
[1776985621289,33.99,78244.52,9.8,-0.35838,0.00017,23.55174]
[1776985626323,33.99,78241.6,9.8,-0.35889,0.00017,23.56256]
[1776985627797,33.99,78241.6,9.8,-0.35889,0.00017,23.56256]
[1776985627804,33.99,78241.6,9.8,-0.35889,0.00017,23.56256]
[1776985627808,33.99,78241.6,9.8,-0.35889,0.00017,23.56256]
[1776985628338,33.99,78229.55,9.8,-0.361,0.00017,23.60651]
[1776985633373,33.99,78223.9,9.8,-0.36198,0.00017,23.62681]
[1776985638408,33.98,78224.47,9.8,-0.36187,0.00017,23.62464]
[1776985639987,33.98,78224.86,9.8,-0.36181,0.00017,23.62322]
[1776985640422,33.98,78232.08,9.8,-0.36054,0.00017,23.5971]
[1776985643028,33.98,78234.66,9.8,-0.36009,0.00017,23.58771]
[1776985648479,33.98,78226.37,9.8,-0.36154,0.00017,23.61773]
[1776985653514,33.98,78225.42,9.8,-0.36169,0.00017,23.61725]
[1776985658549,33.98,78226.44,9.8,-0.36151,0.00017,23.61353]
[1776985664592,33.98,78224.71,9.8,-0.36181,0.00017,23.61972]
[1776985669626,33.98,78222.52,9.8,-0.36219,0.00018,23.62755]
[1776985674661,33.98,78219.84,9.8,-0.36265,0.00018,23.63708]
[1776985679697,33.98,78218.44,9.8,-0.36289,0.00018,23.64194]
[1776985684732,33.98,78216.98,9.8,-0.36314,0.00018,23.64699]
[1776985689767,33.97,78226.58,9.8,-0.36145,0.00017,23.61237]
[1776985695809,33.97,78224.34,9.8,-0.36184,0.00018,23.62035]
[1776985700844,33.97,78224.87,9.8,-0.36174,0.00018,23.61834]
[1776985705879,33.97,78222.99,9.8,-0.36207,0.00018,23.62499]
[1776985710626,33.97,78221.65,9.8,-0.3623,0.00018,23.62971]
[1776985712210,33.97,78213.91,9.8,-0.36363,0.00018,23.65341]
[1776985717963,33.97,78218.85,9.8,-0.36276,0.00018,23.6356]
[1776985722998,33.96,78218.97,9.8,-0.36273,0.00018,23.635]
[1776985728033,33.96,78217.99,9.8,-0.36289,0.00018,23.63833]
[1776985733068,33.96,78214.61,9.8,-0.36348,0.00018,23.65017]
[1776985738103,33.96,78214.98,9.8,-0.3634,0.00018,23.64863]
[1776985743137,33.95,78214.98,9.8,-0.36339,0.00018,23.6484]
[1776985748173,33.95,78214.45,9.8,-0.36347,0.00018,23.65005]
[1776985754455,33.95,78214.18,9.8,-0.36351,0.00018,23.65081]
[1776985754474,33.95,78214.18,9.8,-0.36351,0.00018,23.65081]
[1776985760257,33.94,78209.57,9.8,-0.3643,0.00018,23.66671]
[1776985762865,33.94,78209.51,9.8,-0.36431,0.00018,23.66686]
[1776985768313,33.94,78208.2,9.8,-0.36452,0.00018,23.67105]
[1776985771712,33.94,78208.2,9.8,-0.36452,0.00018,23.67105]
[1776985778192,33.93,78205.22,9.8,-0.365,0.00018,23.67718]
[1776985779268,33.93,78205.45,9.8,-0.36495,0.00018,23.67623]
[1776985780034,33.93,78205.45,9.8,-0.36495,0.00018,23.67623]
[1776985785431,33.92,78202.53,9.8,-0.36544,0.00018,23.68599]
[1776985790321,33.92,78201.75,9.8,-0.36557,0.00018,23.68845]
[1776985792781,33.91,78199.6,9.8,-0.36594,0.00018,23.69585]
[1776985794465,33.91,78198.34,9.8,-0.36615,0.00018,23.70012]
[1776985797587,33.91,78194.69,9.8,-0.36679,0.00018,23.71262]
[1776985799092,33.91,78193.99,9.8,-0.3669,0.00018,23.7149]
[1776985800769,33.91,78193.95,9.8,-0.36691,0.00018,23.71496]
[1776985803799,33.9,78193.59,9.8,-0.36696,0.00018,23.71598]
[1776985803874,33.9,78193.59,9.8,-0.36696,0.00018,23.71598]
[1776985804093,33.9,78193.59,9.8,-0.36696,0.00018,23.71598]
[1776985804139,33.9,78189.03,9.8,-0.36776,0.00018,23.73169]
[1776985804867,33.9,78189.03,9.8,-0.36776,0.00018,23.73169]
[1776985804874,33.9,78189.03,9.8,-0.36776,0.00018,23.73169]
[1776985807414,33.9,78181.27,9.8,-0.36912,0.00018,23.75807]
[1776985810255,33.9,78179.92,9.8,-0.36934,0.00018,23.76236]
[1776985810313,33.9,78179.92,9.8,-0.36934,0.00018,23.76236]
[1776985810327,33.9,78179.92,9.8,-0.36934,0.00018,23.76236]
[1776985810395,33.9,78179.92,9.8,-0.36934,0.00018,23.76236]
[1776985810878,33.89,78170.26,9.8,-0.37105,0.00018,23.79498]
[1776985811400,33.89,78170.26,9.8,-0.37105,0.00018,23.79498]
[1776985811619,33.89,78163.04,9.8,-0.37232,0.00018,23.81904]
[1776985816654,33.88,78158.06,9.8,-0.37317,0.00018,23.8349]
[1776985818927,33.88,78158.47,9.8,-0.37309,0.00018,23.8334]
[1776985819026,33.88,78158.65,9.8,-0.37305,0.00018,23.83253]
[1776985819736,33.88,78158.65,9.8,-0.37305,0.00018,23.83253]
[1776985824795,33.87,78155.4,9.8,-0.3736,0.00018,23.84287]
[1776985825185,33.87,78155.02,9.8,-0.37367,0.00018,23.84401]
[1776985830752,33.86,78151.86,9.8,-0.3742,0.00018,23.85378]
[1776985833138,33.86,78154.74,9.8,-0.37366,0.00018,23.84025]
[1776985835536,33.85,78158.22,9.8,-0.37303,0.00018,23.82854]
[1776985835597,33.85,78158.22,9.8,-0.37303,0.00018,23.82854]
[1776985835688,33.85,78158.22,9.8,-0.37303,0.00018,23.82854]
[1776985835787,33.85,78160.58,9.8,-0.3726,0.00018,23.8206]
[1776985841684,33.84,78162.61,9.8,-0.37222,0.00018,23.81343]
[1776985841829,33.84,78162.68,9.8,-0.37219,0.00018,23.81281]
[1776985843133,33.84,78162.68,9.8,-0.37219,0.00018,23.81281]
[1776985850127,33.83,78157.44,9.8,-0.37309,0.00018,23.82947]
[1776985852099,33.82,78155.77,9.8,-0.37337,0.00018,23.83478]
[1776985856454,33.82,78151.94,9.8,-0.37402,0.00018,23.84685]
[1776985862980,33.8,78150.86,9.8,-0.37418,0.00018,23.84956]
[1776985868016,33.79,78149.72,9.8,-0.37434,0.00018,23.85261]
[1776985870942,33.79,78149.31,9.8,-0.37441,0.00018,23.85372]
[1776985870974,33.79,78149.31,9.8,-0.37441,0.00018,23.85372]
[1776985871137,33.79,78149.31,9.8,-0.37441,0.00018,23.85372]
[1776985872044,33.79,78156.42,9.8,-0.37313,0.00018,23.83]
[1776985877080,33.78,78155.31,9.8,-0.3733,0.00018,23.83316]
[1776985882115,33.77,78157.31,9.8,-0.37292,0.00018,23.82602]
[1776985887150,33.76,78157.85,9.8,-0.3728,0.00018,23.82375]
[1776985892304,33.76,78158.03,9.8,-0.37273,0.00018,23.81894]
[1776985893725,33.76,78158.06,9.8,-0.37272,0.00018,23.81866]
[1776985894007,33.76,78158.06,9.8,-0.37272,0.00018,23.81866]
[1776985894985,33.76,78158.06,9.8,-0.37272,0.00018,23.81866]
[1776985897822,33.75,78157.49,9.8,-0.37281,0.00018,23.82028]
[1776985903262,33.74,78155.12,9.8,-0.3732,0.00018,23.82751]
[1776985907491,33.74,78155.85,9.8,-0.37306,0.00018,23.8249]
[1776985908060,33.74,78155.85,9.8,-0.37306,0.00018,23.8249]
[1776985909909,33.73,78155.14,9.8,-0.37317,0.00018,23.82698]
[1776985910136,33.73,78155.14,9.8,-0.37317,0.00018,23.82698]
[1776985910312,33.73,78163.23,9.8,-0.37172,0.00018,23.79973]
[1776985911501,33.73,78163.23,9.8,-0.37172,0.00018,23.79973]
[1776985917360,33.72,78164.8,9.8,-0.37141,0.00018,23.79391]
[1776985918503,33.72,78164.8,9.8,-0.37141,0.00018,23.79391]
[1776985924708,33.72,78158.79,9.8,-0.37247,0.00018,23.81387]
[1776985931239,33.71,78158.19,9.8,-0.37254,0.00018,23.815]
[1776985936494,33.7,78157.64,9.8,-0.37261,0.00018,23.81632]
[1776985941529,33.69,78158.19,9.8,-0.37249,0.00018,23.81405]
[1776985948578,33.69,78157.09,9.8,-0.37266,0.00018,23.81713]
[1776985951521,33.68,78156.31,9.8,-0.37279,0.00018,23.81957]
[1776985952371,33.68,78152.94,9.8,-0.37337,0.00018,23.82688]
[1776985952375,33.68,78152.94,9.8,-0.37337,0.00018,23.82688]
[1776985953395,33.68,78148.01,9.8,-0.37425,0.00018,23.84313]
[1776985957462,33.68,78138.27,9.8,-0.37597,0.00018,23.87474]
[1776985957544,33.68,78138.27,9.8,-0.37597,0.00018,23.87474]
[1776985959701,33.67,78138.13,9.8,-0.37599,0.00018,23.87503]
[1776985959803,33.67,78125.09,9.8,-0.37832,0.00018,23.91699]
[1776985960662,33.67,78115.8,9.8,-0.37999,0.00018,23.94644]
[1776985965241,33.67,78118.49,9.8,-0.37951,0.00018,23.93789]
[1776985974761,33.67,78120.07,9.8,-0.37923,0.00018,23.93307]
[1776985975281,33.67,78120.07,9.8,-0.37923,0.00018,23.93307]
[1776985977323,33.67,78119.55,9.8,-0.37933,0.00018,23.93476]
[1776985982819,33.68,78120.33,9.8,-0.37919,0.00018,23.93243]
[1776985985840,33.68,78127.15,9.8,-0.37797,0.00018,23.91077]
[1776985990875,33.68,78129.11,9.8,-0.37763,0.00018,23.90466]
[1776985997560,33.68,78128.35,9.8,-0.37777,0.00018,23.90723]
[1776985997924,33.68,78129.27,9.8,-0.37761,0.00018,23.90437]
[1776986002959,33.68,78131.31,9.8,-0.37724,0.00018,23.8977]
[1776986007994,33.68,78130.55,9.8,-0.37737,0.00018,23.90004]
[1776986014036,33.68,78130.36,9.8,-0.37738,0.00018,23.89669]
[1776986019071,33.68,78132.22,9.8,-0.37704,0.00018,23.89056]
[1776986024106,33.67,78131.73,9.8,-0.37712,0.00018,23.89202]
[1776986028134,33.67,78125.52,9.8,-0.37823,0.00018,23.91186]
[1776986033169,33.67,78125.86,9.8,-0.37816,0.00018,23.91058]
[1776986035522,33.67,78127.62,9.8,-0.37784,0.00018,23.90483]
[1776986036190,33.67,78127.42,9.8,-0.37788,0.00018,23.90549]
[1776986041225,33.67,78126.92,9.8,-0.37797,0.00018,23.90716]
[1776986046261,33.67,78127.55,9.8,-0.37786,0.00018,23.9052]
[1776986051295,33.67,78126.49,9.8,-0.37805,0.00018,23.90865]
[1776986056331,33.67,78131.16,9.8,-0.37722,0.00018,23.8937]
[1776986057544,33.67,78131.19,9.8,-0.37721,0.00018,23.89362]
[1776986060359,33.67,78130.84,9.8,-0.37728,0.00018,23.89472]
[1776986062141,33.67,78130.84,9.8,-0.37728,0.00018,23.89472]
[1776986062197,33.67,78130.51,9.8,-0.37733,0.00018,23.89577]
[1776986063380,33.67,78123.55,9.8,-0.37858,0.00018,23.91806]
[1776986068415,33.67,78122.13,9.8,-0.37884,0.00018,23.92257]
[1776986074081,33.67,78122.03,9.8,-0.37884,0.00018,23.91907]
[1776986074085,33.67,78122.03,9.8,-0.37884,0.00018,23.91907]
[1776986074109,33.67,78122.03,9.8,-0.37884,0.00018,23.91907]
[1776986074365,33.67,78122.03,9.8,-0.37884,0.00018,23.91907]
[1776986076822,33.67,78122.15,9.8,-0.37882,0.00018,23.9187]
[1776986078149,33.67,78122.15,9.8,-0.37882,0.00018,23.9187]
[1776986084528,33.67,78123.45,9.8,-0.37859,0.00018,23.91462]
[1776986089563,33.67,78123.12,9.8,-0.37865,0.00018,23.91572]
[1776986094598,33.67,78123.0,9.8,-0.37868,0.00018,23.91617]
[1776986099633,33.67,78120.67,9.8,-0.3791,0.00018,23.92362]
[1776986102079,33.67,78121.41,9.8,-0.37896,0.00018,23.92128]
[1776986102187,33.67,78121.41,9.8,-0.37896,0.00018,23.92128]
[1776986102268,33.67,78121.41,9.8,-0.37896,0.00018,23.92128]
[1776986102301,33.67,78121.41,9.8,-0.37896,0.00018,23.92128]
[1776986102369,33.67,78121.41,9.8,-0.37896,0.00018,23.92128]
[1776986102654,33.68,78112.07,9.8,-0.38064,0.00018,23.95075]
[1776986103661,33.67,78104.31,9.8,-0.38204,0.00018,23.97489]
[1776986108696,33.67,78103.48,9.8,-0.38218,0.00018,23.97734]
[1776986110819,33.67,78103.98,9.8,-0.38209,0.00018,23.97577]
[1776986113731,33.67,78114.97,9.8,-0.38011,0.00018,23.94145]
[1776986116691,33.67,78116.49,9.8,-0.37984,0.00018,23.93667]
[1776986118373,33.67,78117.56,9.8,-0.37965,0.00018,23.9333]
[1776986119591,33.67,78117.43,9.8,-0.37967,0.00018,23.93373]
[1776986122375,33.67,78117.53,9.8,-0.37965,0.00018,23.93343]
[1776986127830,33.67,78122.85,9.8,-0.3787,0.00018,23.91666]
[1776986130104,33.67,78122.21,9.8,-0.37882,0.00018,23.91871]
[1776986130127,33.67,78122.21,9.8,-0.37882,0.00018,23.91871]
[1776986130162,33.67,78122.21,9.8,-0.37882,0.00018,23.91871]
[1776986130853,33.67,78114.69,9.8,-0.38017,0.00018,23.94252]
[1776986132867,33.67,78106.95,9.8,-0.38155,0.00018,23.96288]
[1776986135888,33.67,78100.47,9.8,-0.38271,0.00018,23.98285]
[1776986140923,33.67,78100.02,9.8,-0.38279,0.00018,23.98411]
[1776986143829,33.67,78102.88,9.8,-0.38227,0.00018,23.97526]
[1776986147972,33.67,78111.92,9.8,-0.38064,0.00018,23.94712]
[1776986154016,33.67,78110.52,9.8,-0.38089,0.00018,23.95152]
[1776986155295,33.67,78110.52,9.8,-0.38089,0.00018,23.95152]
[1776986159541,33.67,78104.45,9.8,-0.38199,0.00018,23.97037]
[1776986160111,33.67,78104.45,9.8,-0.38199,0.00018,23.97037]
[1776986165316,33.67,78106.55,9.8,-0.38161,0.00018,23.96383]
[1776986165499,33.67,78106.88,9.8,-0.38155,0.00018,23.9628]
[1776986165649,33.67,78106.88,9.8,-0.38155,0.00018,23.9628]
[1776986165722,33.67,78106.88,9.8,-0.38155,0.00018,23.9628]
[1776986165832,33.67,78106.88,9.8,-0.38155,0.00018,23.9628]
[1776986165965,33.67,78106.88,9.8,-0.38155,0.00018,23.9628]
[1776986166242,33.67,78095.0,9.8,-0.38369,0.00018,23.99935]
[1776986166808,33.67,78095.0,9.8,-0.38369,0.00018,23.99935]
[1776986167257,33.67,78095.0,9.8,-0.38369,0.00018,23.99935]
[1776986167260,33.67,78087.77,9.8,-0.38499,0.00018,24.02123]
[1776986167522,33.67,78087.77,9.8,-0.38499,0.00018,24.02123]
[1776986168333,33.67,78087.77,9.8,-0.38499,0.00018,24.02123]
[1776986169817,33.67,78088.5,9.8,-0.38486,0.00018,24.01895]
[1776986170865,33.67,78091.63,9.8,-0.38429,0.00018,24.00945]
[1776986176173,33.66,78094.31,9.8,-0.3838,0.00018,24.00115]
[1776986179726,33.66,78091.75,9.8,-0.38426,0.00018,24.00886]
[1776986185237,33.66,78093.49,9.8,-0.38393,0.00018,24.00342]
[1776986190272,33.66,78090.35,9.8,-0.38449,0.00018,24.01285]
[1776986195307,33.66,78090.81,9.8,-0.38439,0.00018,24.00754]
[1776986199043,33.66,78090.46,9.8,-0.38445,0.00018,24.00854]
[1776986200581,33.65,78088.3,9.8,-0.38484,0.00018,24.01501]
[1776986204929,33.65,78086.99,9.8,-0.38507,0.00018,24.01886]
[1776986209716,33.65,78085.22,9.8,-0.38538,0.00018,24.0241]
[1776986213433,33.65,78077.24,9.8,-0.38682,0.00018,24.04775]
[1776986218468,33.64,78074.94,9.8,-0.38722,0.00018,24.05435]
[1776986219870,33.64,78074.94,9.8,-0.38722,0.00018,24.05435]
[1776986225517,33.64,78071.4,9.8,-0.38785,0.00018,24.06451]
[1776986225681,33.64,78071.4,9.8,-0.38785,0.00018,24.06451]
[1776986225812,33.64,78071.4,9.8,-0.38785,0.00018,24.06451]
[1776986225884,33.64,78071.4,9.8,-0.38785,0.00018,24.06451]
[1776986225962,33.64,78071.4,9.8,-0.38785,0.00018,24.06451]
[1776986226000,33.64,78071.4,9.8,-0.38785,0.00018,24.06451]
[1776986226322,33.64,78071.4,9.8,-0.38785,0.00018,24.06451]
[1776986226527,33.64,78065.28,9.8,-0.38896,0.00018,24.08235]
[1776986226959,33.64,78065.28,9.8,-0.38896,0.00018,24.08235]
[1776986227762,33.64,78062.23,9.8,-0.38951,0.00018,24.09114]
[1776986228539,33.64,78068.53,9.8,-0.38836,0.00018,24.07277]
[1776986229622,33.64,78069.45,9.8,-0.38819,0.00018,24.07003]
[1776986230244,33.64,78069.45,9.8,-0.38819,0.00018,24.07003]
[1776986232567,33.63,78061.78,9.8,-0.38958,0.00018,24.09219]
[1776986237601,33.63,78060.24,9.8,-0.38984,0.00018,24.09635]
[1776986238923,33.63,78060.24,9.8,-0.38984,0.00018,24.09635]
[1776986241854,33.62,78064.16,9.8,-0.38912,0.00018,24.08484]
[1776986246269,33.62,78069.97,9.8,-0.38805,0.00018,24.06768]
[1776986248146,33.62,78077.45,9.8,-0.38669,0.00018,24.04551]
[1776986248572,33.62,78078.47,9.8,-0.38651,0.00018,24.04245]
[1776986249033,33.62,78078.47,9.8,-0.38651,0.00018,24.04245]
[1776986251495,33.62,78086.3,9.8,-0.38508,0.00018,24.01894]
[1776986260763,33.61,78089.54,9.8,-0.38447,0.00018,24.00516]
[1776986262207,33.61,78089.54,9.8,-0.38447,0.00018,24.00516]
[1776986262777,33.61,78096.51,9.8,-0.38321,0.00018,23.98387]
[1776986267968,33.61,78100.68,9.8,-0.38246,0.00018,23.97106]
[1776986273854,33.61,78100.93,9.8,-0.38242,0.00018,23.97034]
[1776986278889,33.61,78100.38,9.8,-0.38252,0.00018,23.97207]
[1776986283793,33.61,78098.56,9.8,-0.38285,0.00018,23.97768]
[1776986284732,33.61,78095.79,9.8,-0.38335,0.00018,23.98618]
[1776986285013,33.61,78095.79,9.8,-0.38335,0.00018,23.98618]
[1776986285046,33.61,78085.82,9.8,-0.38515,0.00018,24.01646]
[1776986285938,33.61,78075.77,9.8,-0.38697,0.00018,24.04647]
[1776986290973,33.61,78073.31,9.8,-0.3874,0.00018,24.05354]
[1776986292462,33.61,78073.31,9.8,-0.3874,0.00018,24.05354]
[1776986298022,33.6,78073.98,9.8,-0.38727,0.00018,24.05126]
[1776986299728,33.6,78074.66,9.8,-0.38714,0.00018,24.04921]
[1776986300158,33.6,78074.66,9.8,-0.38714,0.00018,24.04921]
[1776986306078,33.6,78077.14,9.8,-0.38668,0.00018,24.04163]
[1776986311113,33.6,78078.29,9.8,-0.38645,0.00018,24.03426]
[1776986315097,33.6,78077.9,9.8,-0.38651,0.00018,24.03535]
[1776986320179,33.59,78077.27,9.8,-0.38662,0.00018,24.03707]
[1776986325214,33.59,78076.8,9.8,-0.3867,0.00018,24.03835]
[1776986330248,33.59,78077.01,9.8,-0.38665,0.00018,24.03761]
[1776986339312,33.58,78076.92,9.8,-0.38666,0.00018,24.03768]
[1776986344346,33.58,78078.93,9.8,-0.38629,0.00018,24.0316]
[1776986349382,33.58,78076.85,9.8,-0.38666,0.00018,24.03771]
[1776986354417,33.58,78080.46,9.8,-0.386,0.00018,24.02685]
[1776986359172,33.58,78085.21,9.8,-0.38514,0.00018,24.01252]
[1776986359733,33.58,78087.08,9.8,-0.3848,0.00018,24.00686]
[1776986361972,33.58,78089.36,9.8,-0.38438,0.00018,23.99994]
[1776986367548,33.58,78091.27,9.8,-0.38404,0.00018,23.99416]
[1776986372583,33.58,78091.15,9.8,-0.38405,0.00018,23.99073]
[1776986377620,33.58,78091.28,9.8,-0.38403,0.00018,23.99035]
[1776986382655,33.58,78091.27,9.8,-0.38403,0.00018,23.99039]
[1776986387082,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387112,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387169,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387336,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387422,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387467,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387576,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387704,33.58,78091.34,9.8,-0.38402,0.00018,23.99018]
[1776986387709,33.58,78106.21,9.8,-0.38133,0.00018,23.94431]
[1776986387836,33.58,78106.21,9.8,-0.38133,0.00018,23.94431]
[1776986388233,33.58,78106.21,9.8,-0.38133,0.00018,23.94431]
[1776986388464,33.58,78106.21,9.8,-0.38133,0.00018,23.94431]
[1776986388520,33.58,78106.21,9.8,-0.38133,0.00018,23.94431]
[1776986388611,33.58,78106.21,9.8,-0.38133,0.00018,23.94431]
[1776986388697,33.58,78113.29,9.8,-0.38005,0.00018,23.92212]
[1776986390146,33.58,78113.25,9.8,-0.38006,0.00018,23.92229]
[1776986391791,33.58,78111.95,9.8,-0.3803,0.00018,23.92647]
[1776986399186,33.59,78108.29,9.8,-0.38097,0.00018,23.93818]
[1776986402076,33.59,78106.16,9.8,-0.38136,0.00018,23.94492]
[1776986402078,33.59,78106.16,9.8,-0.38136,0.00018,23.94492]
[1776986402177,33.59,78106.16,9.8,-0.38136,0.00018,23.94492]
[1776986402295,33.59,78106.16,9.8,-0.38136,0.00018,23.94492]
[1776986403805,33.59,78095.84,9.8,-0.38323,0.00018,23.9769]
[1776986408297,33.59,78094.98,9.8,-0.38338,0.00018,23.97953]
[1776986408540,33.59,78094.98,9.8,-0.38338,0.00018,23.97953]
[1776986412234,33.59,78094.89,9.8,-0.3834,0.00018,23.97978]
[1776986416512,33.59,78093.42,9.8,-0.38366,0.00018,23.98425]
[1776986416802,33.59,78093.42,9.8,-0.38366,0.00018,23.98425]
[1776986416982,33.59,78093.42,9.8,-0.38366,0.00018,23.98425]
[1776986417179,33.59,78093.42,9.8,-0.38366,0.00018,23.98424]
[1776986417236,33.59,78093.42,9.8,-0.38366,0.00018,23.98424]
[1776986417324,33.59,78093.42,9.8,-0.38366,0.00018,23.98424]
[1776986417554,33.59,78106.18,9.8,-0.38135,0.00018,23.94484]
[1776986417831,33.59,78106.18,9.8,-0.38135,0.00018,23.94484]
[1776986418455,33.59,78121.66,9.8,-0.37856,0.00018,23.89596]
[1776986421244,33.59,78121.42,9.8,-0.37861,0.00018,23.89677]
[1776986422298,33.59,78121.46,9.8,-0.3786,0.00018,23.89674]
[1776986424456,33.59,78121.52,9.8,-0.3786,0.00018,23.89659]
[1776986427976,33.59,78115.97,9.8,-0.3796,0.00018,23.91441]
[1776986428178,33.59,78115.41,9.8,-0.37971,0.00018,23.91624]
[1776986434020,33.59,78117.94,9.8,-0.37923,0.00018,23.90434]
[1776986439061,33.59,78121.48,9.8,-0.37859,0.00018,23.89302]
[1776986443254,33.59,78121.67,9.8,-0.37856,0.00018,23.89241]
[1776986443288,33.59,78121.67,9.8,-0.37856,0.00018,23.89241]
[1776986444096,33.59,78132.52,9.8,-0.3766,0.00018,23.85744]
[1776986449131,33.59,78137.89,9.8,-0.37565,0.00018,23.84007]
[1776986454166,33.6,78135.89,9.8,-0.37601,0.00018,23.84673]
[1776986459708,33.6,78136.0,9.8,-0.376,0.00018,23.84647]
[1776986461539,33.6,78131.59,9.8,-0.37679,0.00018,23.86086]
[1776986467259,33.6,78136.42,9.8,-0.37593,0.00018,23.84524]
[1776986470480,33.6,78138.65,9.8,-0.37553,0.00018,23.83799]
[1776986476322,33.6,78142.36,9.8,-0.37486,0.00018,23.82564]
[1776986481358,33.6,78141.78,9.8,-0.37495,0.00018,23.82741]
[1776986484337,33.6,78142.14,9.8,-0.37489,0.00018,23.8262]
[1776986487137,33.59,78145.87,9.8,-0.37421,0.00018,23.81377]
[1776986487473,33.59,78145.87,9.8,-0.37421,0.00018,23.81377]
[1776986493442,33.59,78149.17,9.8,-0.3736,0.00018,23.79889]
[1776986494749,33.59,78149.17,9.8,-0.3736,0.00018,23.79889]
[1776986494810,33.59,78149.01,9.8,-0.37363,0.00018,23.79941]
[1776986496031,33.59,78149.45,9.8,-0.37354,0.00018,23.79783]
[1776986497585,33.59,78149.15,9.8,-0.37359,0.00018,23.79871]
[1776986497604,33.59,78149.15,9.8,-0.37359,0.00018,23.79871]
[1776986497613,33.59,78149.15,9.8,-0.37359,0.00018,23.79871]
[1776986497682,33.59,78147.73,9.8,-0.37384,0.00018,23.80331]
[1776986497950,33.59,78147.73,9.8,-0.37384,0.00018,23.80331]
[1776986498477,33.59,78136.43,9.8,-0.37587,0.00018,23.84054]
[1776986499484,33.59,78130.1,9.8,-0.377,0.00018,23.86109]
[1776986504519,33.58,78130.59,9.8,-0.3769,0.00018,23.85919]
[1776986506552,33.58,78130.84,9.8,-0.37685,0.00018,23.85832]
[1776986512575,33.57,78130.58,9.8,-0.37686,0.00018,23.85835]
[1776986513942,33.57,78130.99,9.8,-0.37678,0.00018,23.8569]
[1776986515278,33.56,78131.04,9.8,-0.37676,0.00018,23.85661]
[1776986520630,33.55,78130.53,9.8,-0.37682,0.00018,23.85751]
[1776986525666,33.54,78130.12,9.8,-0.37686,0.00018,23.85821]
[1776986526152,33.54,78130.12,9.8,-0.37686,0.00018,23.85821]
[1776986531708,33.53,78130.74,9.8,-0.37671,0.00018,23.85546]
[1776986536743,33.52,78129.4,9.8,-0.37692,0.00018,23.8592]
[1776986539501,33.52,78129.46,9.8,-0.3769,0.00018,23.85875]
[1776986546813,33.5,78129.41,9.8,-0.37686,0.00018,23.85793]
[1776986551912,33.49,78126.75,9.8,-0.37729,0.00018,23.86211]
[1776986553355,33.49,78126.75,9.8,-0.37729,0.00018,23.86211]
[1776986555940,33.48,78134.58,9.8,-0.37585,0.00018,23.83607]
[1776986560975,33.47,78138.62,9.8,-0.37509,0.00018,23.82218]
[1776986564265,33.47,78137.47,9.8,-0.37529,0.00018,23.82586]
[1776986566510,33.47,78138.71,9.8,-0.37505,0.00018,23.82141]
[1776986572054,33.46,78142.44,9.8,-0.37434,0.00018,23.80825]
[1776986578096,33.45,78145.12,9.8,-0.37382,0.00018,23.79871]
[1776986579301,33.45,78145.12,9.8,-0.37382,0.00018,23.79871]
[1776986584709,33.44,78147.92,9.8,-0.3733,0.00018,23.78887]
[1776986590806,33.43,78147.79,9.8,-0.37329,0.00018,23.78878]
[1776986593201,33.43,78155.08,9.8,-0.37196,0.00018,23.76384]
[1776986594931,33.43,78155.08,9.8,-0.37196,0.00018,23.76384]
[1776986602077,33.42,78155.35,9.8,-0.37188,0.00018,23.76229]
[1776986602164,33.42,78155.35,9.8,-0.37188,0.00018,23.76229]
[1776986602264,33.42,78156.25,9.8,-0.37172,0.00018,23.75917]
[1776986607299,33.41,78159.75,9.8,-0.37107,0.00018,23.7468]
[1776986608423,33.41,78159.75,9.8,-0.37107,0.00018,23.7468]
[1776986611553,33.41,78164.23,9.8,-0.37025,0.00018,23.7312]
[1776986611738,33.41,78164.23,9.8,-0.37025,0.00018,23.7312]
[1776986612008,33.41,78165.09,9.8,-0.37007,0.00018,23.72432]
[1776986612334,33.41,78171.35,9.8,-0.36895,0.00018,23.70259]
[1776986614541,33.4,78172.53,9.8,-0.36873,0.00018,23.69843]
[1776986619892,33.4,78171.68,9.8,-0.36888,0.00018,23.70124]
[1776986620522,33.4,78171.71,9.8,-0.36886,0.00018,23.70098]
[1776986622836,33.4,78171.64,9.8,-0.36887,0.00018,23.70118]
[1776986622984,33.4,78171.64,9.8,-0.36887,0.00018,23.70108]
[1776986623279,33.4,78171.64,9.8,-0.36887,0.00018,23.70108]
[1776986623410,33.4,78160.56,9.8,-0.37086,0.00018,23.73928]
[1776986628446,33.39,78157.74,9.8,-0.37135,0.00018,23.74855]
[1776986633481,33.39,78158.09,9.8,-0.37127,0.00018,23.74701]
[1776986638520,33.38,78157.25,9.8,-0.37141,0.00018,23.74955]
[1776986643554,33.38,78156.2,9.8,-0.37158,0.00018,23.75281]
[1776986648590,33.37,78158.35,9.8,-0.37118,0.00018,23.74515]
[1776986653624,33.37,78158.43,9.8,-0.37115,0.00018,23.74459]
[1776986656523,33.37,78158.69,9.8,-0.3711,0.00018,23.74365]
[1776986660164,33.36,78158.63,9.8,-0.3711,0.00018,23.74357]
[1776986660172,33.36,78158.63,9.8,-0.3711,0.00018,23.74357]
[1776986660177,33.36,78158.63,9.8,-0.3711,0.00018,23.74357]
[1776986660386,33.36,78158.63,9.8,-0.3711,0.00018,23.74357]
[1776986661196,33.36,78158.24,9.8,-0.37116,0.00018,23.74485]
[1776986661353,33.36,78158.24,9.8,-0.37116,0.00018,23.74485]
[1776986661464,33.36,78158.24,9.8,-0.37116,0.00018,23.74485]
[1776986664225,33.36,78158.26,9.8,-0.37116,0.00018,23.74467]
[1776986669736,33.36,78158.35,9.8,-0.37112,0.00018,23.74397]
[1776986675780,33.35,78158.37,9.8,-0.37108,0.00018,23.73973]
[1776986680814,33.35,78158.72,9.8,-0.37101,0.00018,23.73827]
[1776986686857,33.34,78157.66,9.8,-0.37118,0.00018,23.74158]
[1776986689044,33.34,78157.97,9.8,-0.37113,0.00018,23.74046]
[1776986689054,33.34,78157.97,9.8,-0.37113,0.00018,23.74046]
[1776986689077,33.34,78157.97,9.8,-0.37113,0.00018,23.74046]
[1776986689316,33.34,78157.97,9.8,-0.37113,0.00018,23.74046]
[1776986690051,33.34,78157.74,9.8,-0.37116,0.00018,23.74115]
[1776986690158,33.34,78157.74,9.8,-0.37116,0.00018,23.74115]
[1776986690283,33.34,78157.74,9.8,-0.37116,0.00018,23.74115]
[1776986692123,33.34,78157.9,9.8,-0.37113,0.00018,23.74055]
[1776986696626,33.34,78158.71,9.8,-0.37097,0.00018,23.73752]
[1776986701962,33.33,78160.54,9.8,-0.37063,0.00018,23.73094]
[1776986706996,33.33,78159.53,9.8,-0.3708,0.00018,23.73418]
[1776986712032,33.33,78159.26,9.8,-0.37084,0.00018,23.73487]
[1776986714689,33.33,78159.63,9.8,-0.37076,0.00018,23.7335]
[1776986721096,33.32,78153.33,9.8,-0.37188,0.00018,23.75464]
[1776986726131,33.32,78156.33,9.8,-0.37133,0.00018,23.74412]
[1776986731166,33.31,78156.7,9.8,-0.37123,0.00018,23.73875]
[1776986736397,33.31,78153.01,9.8,-0.37189,0.00018,23.75116]
[1776986739693,33.31,78151.57,9.8,-0.37214,0.00018,23.75589]
[1776986745264,33.3,78151.78,9.8,-0.37208,0.00018,23.75477]
[1776986749737,33.3,78151.78,9.8,-0.37207,0.00018,23.7546]
[1776986755334,33.29,78151.91,9.8,-0.37203,0.00018,23.75378]
[1776986757176,33.29,78151.91,9.8,-0.37203,0.00018,23.75378]
[1776986757183,33.29,78151.91,9.8,-0.37203,0.00018,23.75378]
[1776986757191,33.29,78151.91,9.8,-0.37203,0.00018,23.75378]
[1776986757455,33.29,78151.91,9.8,-0.37203,0.00018,23.75378]
[1776986757460,33.29,78151.91,9.8,-0.37203,0.00018,23.75378]
[1776986758253,33.29,78151.7,9.8,-0.37206,0.00018,23.75433]
[1776986758562,33.29,78151.7,9.8,-0.37206,0.00018,23.75433]
[1776986758591,33.29,78151.7,9.8,-0.37206,0.00018,23.75433]
[1776986760282,33.29,78151.81,9.8,-0.37204,0.00018,23.75391]
[1776986762136,33.29,78152.26,9.8,-0.37195,0.00018,23.75227]
[1776986767418,33.28,78151.76,9.8,-0.37203,0.00018,23.75364]
[1776986770205,33.28,78150.58,9.8,-0.37224,0.00018,23.75755]
[1776986770223,33.28,78150.58,9.8,-0.37224,0.00018,23.75755]
[1776986770384,33.28,78150.58,9.8,-0.37224,0.00018,23.75755]
[1776986771513,33.28,78144.96,9.8,-0.37325,0.00018,23.77659]
[1776986771523,33.28,78137.79,9.8,-0.37455,0.00018,23.80053]
[1776986773006,33.28,78137.79,9.8,-0.37455,0.00018,23.80053]
[1776986774550,33.28,78135.92,9.8,-0.37488,0.00018,23.8066]
[1776986780508,33.27,78134.83,9.8,-0.37505,0.00018,23.80962]
[1776986786551,33.26,78134.27,9.8,-0.37512,0.00018,23.81097]
[1776986787341,33.26,78134.27,9.8,-0.37512,0.00018,23.81097]
[1776986792593,33.25,78134.22,9.8,-0.37509,0.00018,23.80678]
[1776986797628,33.25,78130.98,9.8,-0.37566,0.00018,23.81711]
[1776986802663,33.24,78130.36,9.8,-0.37575,0.00018,23.81874]
[1776986807957,33.24,78131.28,9.8,-0.37556,0.00018,23.81536]
[1776986813739,33.23,78131.53,9.8,-0.37549,0.00018,23.81394]
[1776986818775,33.22,78131.22,9.8,-0.37552,0.00018,23.81455]
[1776986819257,33.22,78131.22,9.8,-0.37552,0.00018,23.81455]
[1776986819782,33.22,78130.86,9.8,-0.37559,0.00018,23.81568]
[1776986824816,33.21,78128.1,9.8,-0.37607,0.00018,23.82445]
[1776986829303,33.21,78128.17,9.8,-0.37605,0.00018,23.824]
[1776986834886,33.2,78131.65,9.8,-0.37539,0.00018,23.81197]
[1776986839922,33.2,78133.98,9.8,-0.37495,0.00018,23.80391]
[1776986844957,33.19,78133.71,9.8,-0.37498,0.00018,23.80451]
[1776986847980,33.19,78133.97,9.8,-0.37493,0.00018,23.80352]
[1776986847984,33.19,78133.97,9.8,-0.37493,0.00018,23.80352]
[1776986850749,33.19,78136.17,9.8,-0.37452,0.00018,23.79599]
[1776986855488,33.19,78136.73,9.8,-0.37439,0.00018,23.79007]
[1776986860780,33.18,78140.55,9.8,-0.37368,0.00018,23.77693]
[1776986860783,33.18,78140.55,9.8,-0.37368,0.00018,23.77693]
[1776986863136,33.18,78144.22,9.8,-0.37301,0.00018,23.76443]
[1776986869125,33.18,78147.18,9.8,-0.37246,0.00018,23.7541]
[1776986874160,33.17,78151.92,9.8,-0.37159,0.00018,23.73771]
[1776986876588,33.17,78156.2,9.8,-0.37081,0.00018,23.72292]
[1776986877087,33.17,78156.2,9.8,-0.37081,0.00018,23.72292]
[1776986881192,33.17,78166.43,9.8,-0.36895,0.00018,23.68732]
[1776986881679,33.17,78166.75,9.8,-0.3689,0.00018,23.6862]
[1776986881858,33.17,78166.75,9.8,-0.3689,0.00018,23.6862]
[1776986882103,33.17,78166.75,9.8,-0.3689,0.00018,23.6862]
[1776986882216,33.17,78169.74,9.8,-0.36836,0.00018,23.6757]
[1776986882610,33.17,78169.74,9.8,-0.36836,0.00018,23.6757]
[1776986883274,33.17,78172.05,9.8,-0.36794,0.00018,23.66755]
[1776986889265,33.17,78173.65,9.8,-0.36765,0.00018,23.66188]
[1776986893523,33.17,78174.05,9.8,-0.36757,0.00018,23.66046]
[1776986900342,33.17,78173.22,9.8,-0.36772,0.00018,23.66341]
[1776986906384,33.17,78174.68,9.8,-0.36746,0.00018,23.65825]
[1776986911426,33.17,78173.9,9.8,-0.3676,0.00018,23.66102]
[1776986916895,33.17,78167.41,9.8,-0.36876,0.00018,23.68001]
[1776986917224,33.17,78167.41,9.8,-0.36876,0.00018,23.68001]
[1776986917460,33.17,78160.23,9.8,-0.37006,0.00018,23.70504]
[1776986920274,33.17,78157.6,9.8,-0.37053,0.00018,23.71411]
[1776986925523,33.17,78155.72,9.8,-0.37086,0.00018,23.72039]
[1776986930524,33.17,78155.25,9.8,-0.37094,0.00018,23.72186]
[1776986936600,33.16,78156.53,9.8,-0.3707,0.00018,23.71718]
[1776986941634,33.16,78155.44,9.8,-0.37089,0.00018,23.72079]
[1776986946670,33.16,78159.68,9.8,-0.37011,0.00018,23.70599]
[1776986951705,33.16,78158.72,9.8,-0.37028,0.00018,23.70922]
[1776986956740,33.16,78161.22,9.8,-0.36982,0.00018,23.70046]
[1776986957758,33.16,78161.22,9.8,-0.36982,0.00018,23.70046]
[1776986959761,33.16,78168.39,9.8,-0.36852,0.00018,23.67535]
[1776986961861,33.16,78167.9,9.8,-0.36861,0.00018,23.67707]
[1776986967817,33.16,78172.38,9.8,-0.3678,0.00018,23.66133]
[1776986972853,33.16,78171.46,9.8,-0.36795,0.00018,23.66077]
[1776986974854,33.16,78170.45,9.8,-0.36814,0.00018,23.66434]
[1776986979901,33.16,78164.36,9.8,-0.36924,0.00018,23.68568]
[1776986982923,33.16,78157.55,9.8,-0.37047,0.00018,23.70934]
[1776986985917,33.16,78156.76,9.8,-0.37061,0.00018,23.71205]
[1776986986428,33.16,78156.76,9.8,-0.37061,0.00018,23.71199]
[1776986986500,33.16,78156.76,9.8,-0.37061,0.00018,23.71199]
[1776986986516,33.16,78156.76,9.8,-0.37061,0.00018,23.71199]
[1776986986525,33.16,78156.76,9.8,-0.37061,0.00018,23.71199]
[1776986986989,33.16,78156.76,9.8,-0.37061,0.00018,23.71199]
[1776986992994,33.15,78158.29,9.8,-0.37033,0.00018,23.70651]
[1776986998029,33.15,78159.82,9.8,-0.37004,0.00018,23.7011]
[1776987000318,33.15,78161.26,9.8,-0.36978,0.00018,23.69607]
[1776987003065,33.15,78169.61,9.8,-0.36827,0.00018,23.6668]
[1776987008100,33.15,78173.8,9.8,-0.36751,0.00018,23.65202]
[1776987014141,33.15,78172.99,9.8,-0.36766,0.00018,23.65496]
[1776987019177,33.15,78172.68,9.8,-0.36772,0.00018,23.65609]
[1776987022562,33.15,78173.27,9.8,-0.36761,0.00018,23.65402]
[1776987022854,33.15,78173.27,9.8,-0.36761,0.00018,23.65402]
[1776987023205,33.15,78180.98,9.8,-0.36622,0.00018,23.62659]
[1776987023660,33.15,78180.98,9.8,-0.36622,0.00018,23.62659]
[1776987025451,33.15,78185.26,9.8,-0.36545,0.00018,23.61129]
[1776987025743,33.15,78185.26,9.8,-0.36545,0.00018,23.61129]
[1776987025931,33.15,78185.26,9.8,-0.36545,0.00018,23.61129]
[1776987031261,33.16,78194.85,9.8,-0.36371,0.00018,23.57298]
[1776987037303,33.16,78202.3,9.8,-0.36239,0.00018,23.54612]
[1776987042338,33.17,78202.38,9.8,-0.36239,0.00018,23.5462]
[1776987047373,33.17,78196.43,9.8,-0.36348,0.00018,23.56833]
[1776987052408,33.17,78196.42,9.8,-0.36349,0.00018,23.56863]
[1776987057443,33.18,78196.33,9.8,-0.36352,0.00018,23.56923]
[1776987064491,33.18,78196.77,9.8,-0.36346,0.00018,23.568]
[1776987068191,33.18,78196.77,9.8,-0.36346,0.00018,23.56811]
[1776987069277,33.19,78196.43,9.8,-0.36353,0.00018,23.56945]
[1776987075180,33.19,78196.72,9.8,-0.36349,0.00018,23.56868]
[1776987077291,33.19,78196.26,9.8,-0.36358,0.00018,23.57046]
[1776987078895,33.19,78195.05,9.8,-0.3638,0.00018,23.57497]
[1776987084632,33.2,78192.06,9.8,-0.36435,0.00018,23.58615]
[1776987085516,33.2,78192.06,9.8,-0.36435,0.00018,23.58615]
[1776987087784,33.2,78180.11,9.8,-0.36651,0.00018,23.62919]
[1776987093695,33.2,78180.5,9.8,-0.36643,0.00018,23.62405]
[1776987098255,33.2,78180.76,9.8,-0.36639,0.00018,23.62317]
[1776987098277,33.2,78180.76,9.8,-0.36639,0.00018,23.62317]
[1776987098556,33.2,78180.7,9.8,-0.3664,0.00018,23.62343]
[1776987101334,33.2,78180.7,9.8,-0.3664,0.00018,23.62345]
[1776987101341,33.2,78180.7,9.8,-0.3664,0.00018,23.62345]
[1776987105336,33.2,78180.72,9.8,-0.3664,0.00018,23.6235]
[1776987107776,33.2,78180.47,9.8,-0.36645,0.00018,23.62446]
[1776987113836,33.2,78180.48,9.8,-0.36646,0.00018,23.62461]
[1776987119242,33.21,78181.08,9.8,-0.36635,0.00018,23.62259]
[1776987120473,33.21,78184.15,9.8,-0.3658,0.00018,23.61164]
[1776987122280,33.21,78189.63,9.8,-0.36482,0.00018,23.59201]
[1776987127935,33.21,78191.0,9.8,-0.36459,0.00018,23.58744]
[1776987130993,33.21,78191.04,9.8,-0.36458,0.00018,23.5874]
[1776987131179,33.21,78191.04,9.8,-0.36458,0.00018,23.5874]
[1776987131372,33.21,78191.04,9.8,-0.36458,0.00018,23.5874]
[1776987132421,33.21,78190.4,9.8,-0.3647,0.00018,23.58976]
[1776987134289,33.22,78185.26,9.8,-0.36563,0.00018,23.60835]
[1776987140019,33.22,78185.27,9.8,-0.36564,0.00018,23.60853]
[1776987145054,33.22,78184.83,9.8,-0.36573,0.00018,23.61025]
[1776987145770,33.22,78184.83,9.8,-0.36573,0.00018,23.61025]
[1776987145777,33.22,78184.83,9.8,-0.36573,0.00018,23.61025]
[1776987146087,33.22,78184.83,9.8,-0.36573,0.00018,23.61025]
[1776987148217,33.22,78185.09,9.8,-0.36568,0.00018,23.60937]
[1776987148254,33.22,78185.09,9.8,-0.36568,0.00018,23.60937]
[1776987148881,33.22,78185.34,9.8,-0.36564,0.00018,23.6085]
[1776987154117,33.22,78185.03,9.8,-0.36568,0.00018,23.60591]
[1776987159152,33.22,78182.83,9.8,-0.36609,0.00018,23.61389]
[1776987164187,33.23,78180.63,9.8,-0.36649,0.00018,23.62181]
[1776987169222,33.23,78181.89,9.8,-0.36626,0.00018,23.61741]
[1776987170130,33.23,78181.89,9.8,-0.36626,0.00018,23.61741]
[1776987175264,33.23,78180.87,9.8,-0.36645,0.00018,23.62115]
[1776987180299,33.23,78180.56,9.8,-0.36651,0.00018,23.62234]
[1776987185336,33.23,78180.4,9.8,-0.36654,0.00018,23.62299]
[1776987190371,33.23,78180.51,9.8,-0.36653,0.00018,23.62268]
[1776987192492,33.23,78180.81,9.8,-0.36648,0.00018,23.62163]
[1776987192562,33.23,78180.81,9.8,-0.36648,0.00018,23.62165]
[1776987192941,33.23,78180.81,9.8,-0.36648,0.00018,23.62165]
[1776987193133,33.23,78180.81,9.8,-0.36648,0.00018,23.62165]
[1776987193392,33.23,78167.59,9.8,-0.36887,0.00018,23.66834]
[1776987195279,33.23,78163.01,9.8,-0.36969,0.00018,23.68429]
[1776987197301,33.23,78162.84,9.8,-0.36972,0.00018,23.68483]
[1776987202455,33.23,78156.56,9.8,-0.37085,0.00018,23.70636]
[1776987207489,33.23,78156.97,9.8,-0.37077,0.00018,23.70476]
[1776987212525,33.22,78157.19,9.8,-0.3707,0.00018,23.69998]
[1776987217559,33.22,78158.8,9.8,-0.3704,0.00018,23.69427]
[1776987221234,33.22,78158.6,9.8,-0.37044,0.00018,23.69493]
[1776987222001,33.22,78158.53,9.8,-0.37045,0.00018,23.69508]
[1776987222205,33.22,78158.53,9.8,-0.37045,0.00018,23.69508]
[1776987227389,33.22,78157.35,9.8,-0.37065,0.00018,23.69904]
[1776987229772,33.22,78161.39,9.8,-0.36992,0.00018,23.68496]
[1776987235686,33.21,78160.57,9.8,-0.37006,0.00018,23.68765]
[1776987240793,33.21,78161.48,9.8,-0.36989,0.00018,23.68441]
[1776987245308,33.21,78166.78,9.8,-0.36893,0.00018,23.66586]
[1776987247380,33.21,78170.92,9.8,-0.36818,0.00018,23.65131]
[1776987249481,33.21,78175.75,9.8,-0.3673,0.00018,23.63424]
[1776987254819,33.21,78179.17,9.8,-0.36669,0.00018,23.6222]
[1776987259854,33.21,78178.21,9.8,-0.36687,0.00018,23.62569]
[1776987265623,33.21,78178.18,9.8,-0.36687,0.00018,23.62587]
[1776987270931,33.22,78178.97,9.8,-0.36674,0.00018,23.62317]
[1776987273469,33.22,78178.88,9.8,-0.36674,0.00018,23.61965]
[1776987278987,33.22,78183.12,9.8,-0.36598,0.00018,23.60465]
[1776987284022,33.22,78188.55,9.8,-0.365,0.00018,23.58532]
[1776987287986,33.22,78189.3,9.8,-0.36487,0.00018,23.58273]
[1776987293086,33.22,78189.52,9.8,-0.36485,0.00018,23.58218]
[1776987298124,33.23,78189.87,9.8,-0.36479,0.00018,23.58111]
[1776987303159,33.23,78190.24,9.8,-0.36473,0.00018,23.57996]
[1776987307204,33.23,78190.16,9.8,-0.36475,0.00018,23.58033]
[1776987311685,33.23,78196.9,9.8,-0.36355,0.00018,23.55613]
[1776987313275,33.23,78196.94,9.8,-0.36354,0.00018,23.55604]
[1776987313417,33.23,78196.94,9.8,-0.36354,0.00018,23.55604]
[1776987320278,33.24,78197.81,9.8,-0.36341,0.00018,23.55329]
[1776987325313,33.24,78198.4,9.8,-0.36331,0.00018,23.55139]
[1776987330348,33.25,78199.59,9.8,-0.36311,0.00018,23.54729]
[1776987333268,33.25,78199.77,9.8,-0.36306,0.00018,23.54286]
[1776987333418,33.25,78199.77,9.8,-0.36306,0.00018,23.54286]
[1776987339351,33.25,78200.01,9.8,-0.36303,0.00018,23.54223]
[1776987340280,33.25,78200.01,9.8,-0.36304,0.00018,23.54233]
[1776987345453,33.26,78203.43,9.8,-0.36243,0.00018,23.53012]
[1776987347576,33.26,78207.31,9.8,-0.36174,0.00018,23.51591]
[1776987352915,33.26,78212.57,9.8,-0.36082,0.00018,23.49689]
[1776987355682,33.26,78212.5,9.8,-0.36083,0.00018,23.4973]
[1776987355705,33.26,78212.5,9.8,-0.36083,0.00018,23.4973]
[1776987355734,33.26,78212.5,9.8,-0.36083,0.00018,23.4973]
[1776987361564,33.27,78212.87,9.8,-0.36079,0.00018,23.49644]
[1776987364275,33.27,78212.24,9.8,-0.36091,0.00018,23.49891]
[1776987369621,33.28,78214.54,9.8,-0.36052,0.00018,23.4908]
[1776987376670,33.28,78214.96,9.8,-0.36047,0.00018,23.48978]
[1776987380834,33.29,78214.21,9.8,-0.36061,0.00018,23.49287]
[1776987385629,33.29,78214.42,9.8,-0.36059,0.00018,23.49232]
[1776987391296,33.29,78214.42,9.8,-0.36061,0.00018,23.49277]
[1776987391661,33.29,78214.42,9.8,-0.36061,0.00018,23.49277]
[1776987391665,33.29,78214.42,9.8,-0.36061,0.00018,23.49277]
[1776987391934,33.3,78215.08,9.8,-0.36048,0.00018,23.48659]
[1776987392572,33.3,78215.08,9.8,-0.36048,0.00018,23.48659]
[1776987392627,33.3,78206.6,9.8,-0.362,0.00018,23.51797]
[1776987393789,33.3,78198.34,9.8,-0.36348,0.00018,23.5482]
[1776987398823,33.3,78202.22,9.8,-0.36279,0.00018,23.53422]
[1776987403859,33.3,78204.49,9.8,-0.3624,0.00018,23.52616]
[1776987408894,33.3,78197.35,9.8,-0.36369,0.00018,23.5524]
[1776987413929,33.31,78197.51,9.8,-0.36367,0.00018,23.55197]
[1776987418963,33.31,78196.27,9.8,-0.3639,0.00018,23.55662]
[1776987423999,33.31,78193.67,9.8,-0.36437,0.00018,23.56617]
[1776987426898,33.31,78193.63,9.8,-0.36438,0.00018,23.56634]
[1776987432055,33.31,78189.96,9.8,-0.36505,0.00018,23.57971]
[1776987437090,33.31,78187.0,9.8,-0.36558,0.00018,23.59042]
[1776987437967,33.31,78187.0,9.8,-0.36558,0.00018,23.59042]
[1776987443132,33.32,78195.64,9.8,-0.36404,0.00018,23.55955]
[1776987448167,33.32,78193.4,9.8,-0.36445,0.00018,23.56781]
[1776987453202,33.32,78193.67,9.8,-0.36439,0.00018,23.56312]
[1776987458237,33.32,78193.59,9.8,-0.36441,0.00018,23.56357]
[1776987463794,33.32,78195.65,9.8,-0.36405,0.00018,23.55625]
[1776987466821,33.33,78197.46,9.8,-0.36373,0.00018,23.54982]
[1776987466776,33.33,78209.68,9.8,-0.36154,0.00018,23.50521]
[1776987467300,33.33,78218.22,9.8,-0.36001,0.00018,23.47366]
[1776987467869,33.33,78218.22,9.8,-0.36001,0.00018,23.47366]
[1776987468605,33.33,78218.22,9.8,-0.36001,0.00018,23.47366]
[1776987477370,33.34,78219.65,9.8,-0.3598,0.00018,23.46929]
[1776987483413,33.35,78219.33,9.8,-0.35988,0.00018,23.4711]
[1776987488448,33.35,78213.94,9.8,-0.36087,0.00018,23.49159]
[1776987491138,33.35,78213.89,9.8,-0.36089,0.00018,23.49194]
[1776987492003,33.36,78214.26,9.8,-0.36082,0.00018,23.49066]
[1776987494977,33.36,78214.35,9.8,-0.36082,0.00018,23.49056]
[1776987495915,33.36,78214.35,9.8,-0.36082,0.00018,23.49056]
[1776987501539,33.36,78214.45,9.8,-0.36082,0.00018,23.49071]
[1776987505467,33.37,78214.57,9.8,-0.36081,0.00018,23.49034]
[1776987505479,33.37,78214.57,9.8,-0.36081,0.00018,23.49034]
[1776987505656,33.37,78214.57,9.8,-0.36081,0.00018,23.49034]
[1776987506973,33.37,78214.41,9.8,-0.36085,0.00018,23.49121]
[1776987507032,33.37,78214.41,9.8,-0.36085,0.00018,23.49121]
[1776987507870,33.37,78214.56,9.8,-0.36082,0.00018,23.49072]
[1776987508593,33.37,78214.56,9.8,-0.36082,0.00018,23.49072]
[1776987511609,33.37,78221.2,9.8,-0.35963,0.00018,23.46248]
[1776987513511,33.37,78221.47,9.8,-0.35959,0.00018,23.46156]
[1776987513615,33.37,78221.47,9.8,-0.35959,0.00018,23.46156]
[1776987516747,33.38,78221.56,9.8,-0.35958,0.00018,23.4615]
[1776987517847,33.38,78221.56,9.8,-0.35959,0.00018,23.46159]
[1776987527683,33.39,78223.32,9.8,-0.35931,0.00018,23.45594]
[1776987529110,33.39,78225.73,9.8,-0.35889,0.00018,23.44702]
[1776987529736,33.39,78226.83,9.8,-0.3587,0.00018,23.4431]
[1776987534771,33.4,78227.95,9.8,-0.35851,0.00018,23.43912]
[1776987538489,33.4,78227.89,9.8,-0.35853,0.00018,23.43944]
[1776987543835,33.4,78229.85,9.8,-0.35819,0.00018,23.43238]
[1776987548870,33.4,78229.71,9.8,-0.35822,0.00018,23.43313]
[1776987553905,33.41,78229.51,9.8,-0.35827,0.00018,23.4341]
[1776987555206,33.41,78230.91,9.8,-0.35802,0.00018,23.42888]
[1776987556767,33.41,78230.91,9.8,-0.35802,0.00018,23.42888]
[1776987556791,33.41,78230.91,9.8,-0.35802,0.00018,23.42888]
[1776987556869,33.41,78230.91,9.8,-0.35802,0.00018,23.42888]
[1776987557207,33.41,78233.52,9.8,-0.35756,0.00018,23.41912]
[1776987558230,33.41,78235.56,9.8,-0.3572,0.00018,23.4114]
[1776987558527,33.41,78235.56,9.8,-0.3572,0.00018,23.4114]
[1776987559787,33.41,78238.5,9.8,-0.35668,0.00018,23.40029]
[1776987561742,33.41,78243.51,9.8,-0.35579,0.00018,23.38117]
[1776987561820,33.41,78244.22,9.8,-0.35566,0.00018,23.37847]
[1776987563808,33.41,78243.54,9.8,-0.35578,0.00018,23.38107]
[1776987569010,33.4,78243.71,9.8,-0.35571,0.00018,23.37941]
[1776987572005,33.39,78244.41,9.8,-0.35555,0.00018,23.37255]
[1776987572107,33.39,78244.41,9.8,-0.35555,0.00018,23.37241]
[1776987574696,33.39,78244.48,9.8,-0.35553,0.00018,23.37206]
[1776987580087,33.38,78244.47,9.8,-0.35551,0.00018,23.3715]
[1776987582598,33.38,78244.65,9.8,-0.35547,0.00018,23.37072]
[1776987582611,33.38,78244.65,9.8,-0.35547,0.00018,23.37072]
[1776987589150,33.38,78238.75,9.8,-0.35651,0.00018,23.39312]
[1776987590860,33.38,78238.75,9.8,-0.35651,0.00018,23.39312]
[1776987596199,33.38,78238.99,9.8,-0.35645,0.00018,23.39174]
[1776987601819,33.37,78239.12,9.8,-0.35641,0.00018,23.39088]
[1776987607275,33.36,78239.68,9.8,-0.35628,0.00018,23.38804]
[1776987612312,33.36,78240.52,9.8,-0.35611,0.00018,23.38442]
[1776987617348,33.35,78240.9,9.8,-0.35603,0.00018,23.38257]
[1776987622382,33.35,78241.6,9.8,-0.35589,0.00018,23.3795]
[1776987623289,33.35,78241.6,9.8,-0.35589,0.00018,23.3795]
[1776987626043,33.35,78241.77,9.8,-0.35585,0.00018,23.3788]
[1776987631446,33.35,78245.07,9.8,-0.35525,0.00018,23.36235]
[1776987636481,33.35,78244.69,9.8,-0.35532,0.00018,23.36392]
[1776987640375,33.35,78245.4,9.8,-0.3552,0.00018,23.36125]
[1776987640833,33.35,78245.4,9.8,-0.3552,0.00018,23.36125]
[1776987641516,33.35,78254.5,9.8,-0.35358,0.00018,23.32601]
[1776987645484,33.35,78255.77,9.8,-0.35335,0.00018,23.32094]
[1776987650582,33.35,78257.35,9.8,-0.35306,0.00018,23.31457]
[1776987656628,33.35,78259.49,9.8,-0.35267,0.00018,23.30603]
[1776987657667,33.35,78259.49,9.8,-0.35267,0.00018,23.30603]
[1776987663654,33.34,78266.21,9.8,-0.35147,0.00018,23.2794]
[1776987663748,33.34,78266.21,9.8,-0.35147,0.00018,23.2794]
[1776987663882,33.34,78266.21,9.8,-0.35147,0.00018,23.2794]
[1776987663938,33.34,78266.21,9.8,-0.35147,0.00018,23.2794]
[1776987663910,33.34,78267.22,9.8,-0.35129,0.00018,23.27538]
[1776987664333,33.34,78267.22,9.8,-0.35129,0.00018,23.27538]
[1776987664686,33.34,78273.88,9.8,-0.35011,0.00018,23.24891]
[1776987665103,33.34,78273.88,9.8,-0.35011,0.00018,23.24891]
[1776987668306,33.34,78277.37,9.8,-0.34949,0.00018,23.23489]
[1776987677778,33.34,78281.91,9.8,-0.34868,0.00018,23.21651]
[1776987682813,33.34,78283.4,9.8,-0.34841,0.00018,23.21046]
[1776987687848,33.34,78275.56,9.8,-0.3498,0.00018,23.24182]
[1776987692887,33.34,78273.56,9.8,-0.35012,0.00018,23.24572]
[1776987695324,33.34,78274.31,9.8,-0.34999,0.00018,23.24267]
[1776987700943,33.33,78275.95,9.8,-0.34969,0.00018,23.23597]
[1776987706702,33.33,78275.55,9.8,-0.34976,0.00018,23.23749]
[1776987711099,33.33,78275.62,9.8,-0.34974,0.00018,23.2371]
[1776987711099,33.33,78275.62,9.8,-0.34974,0.00018,23.2371]
[1776987712043,33.33,78275.62,9.8,-0.34974,0.00018,23.2371]
[1776987712199,33.33,78275.62,9.8,-0.34974,0.00018,23.23709]
[1776987712345,33.33,78275.62,9.8,-0.34974,0.00018,23.23709]
[1776987718062,33.33,78275.36,9.8,-0.34978,0.00018,23.23804]
[1776987723096,33.33,78275.85,9.8,-0.3497,0.00018,23.23603]
[1776987728132,33.33,78275.99,9.8,-0.34967,0.00018,23.23542]
[1776987733167,33.33,78274.85,9.8,-0.34987,0.00018,23.23992]
[1776987738202,33.33,78281.8,9.8,-0.34864,0.00018,23.21205]
[1776987743075,33.33,78283.88,9.8,-0.34827,0.00018,23.20372]
[1776987743077,33.33,78283.88,9.8,-0.34827,0.00018,23.20372]
[1776987743105,33.33,78283.88,9.8,-0.34827,0.00018,23.20372]
[1776987743307,33.33,78284.42,9.8,-0.34818,0.00018,23.20158]
[1776987743309,33.33,78284.42,9.8,-0.34818,0.00018,23.20158]
[1776987743447,33.33,78284.42,9.8,-0.34818,0.00018,23.20158]
[1776987743612,33.33,78284.42,9.8,-0.34818,0.00018,23.20158]
[1776987743644,33.33,78284.42,9.8,-0.34818,0.00018,23.20158]
[1776987743731,33.33,78295.13,9.8,-0.34629,0.00018,23.15815]
[1776987744244,33.33,78302.8,9.8,-0.34494,0.00018,23.12672]
[1776987745502,33.33,78302.8,9.8,-0.34494,0.00018,23.12672]
[1776987745890,33.33,78302.8,9.8,-0.34494,0.00018,23.12672]
[1776987746587,33.33,78304.63,9.8,-0.34462,0.00018,23.11931]
[1776987747902,33.33,78305.97,9.8,-0.34439,0.00018,23.11386]
[1776987748123,33.33,78303.67,9.8,-0.34479,0.00018,23.12342]
[1776987753308,33.34,78300.05,9.8,-0.34542,0.00018,23.13466]
[1776987758342,33.34,78299.07,9.8,-0.3456,0.00018,23.13886]
[1776987763378,33.34,78296.9,9.8,-0.34599,0.00018,23.14787]
[1776987768413,33.34,78296.08,9.8,-0.34614,0.00018,23.15127]
[1776987770552,33.34,78296.08,9.8,-0.34614,0.00018,23.15127]
[1776987771524,33.34,78296.38,9.8,-0.34608,0.00018,23.15006]
[1776987771637,33.34,78296.38,9.8,-0.34608,0.00018,23.15006]
[1776987775444,33.34,78298.21,9.8,-0.34576,0.00018,23.14264]
[1776987780497,33.34,78292.86,9.8,-0.34671,0.00018,23.16443]
[1776987783158,33.34,78292.46,9.8,-0.34678,0.00018,23.16603]
[1776987783320,33.34,78292.46,9.8,-0.34678,0.00018,23.16603]
[1776987783413,33.34,78292.46,9.8,-0.34678,0.00018,23.16603]
[1776987784703,33.34,78292.11,9.8,-0.34684,0.00018,23.16744]
[1776987785369,33.34,78290.54,9.8,-0.34711,0.00018,23.1738]
[1776987785532,33.34,78289.82,9.8,-0.34724,0.00018,23.1767]
[1776987790567,33.34,78286.46,9.8,-0.34784,0.00018,23.19049]
[1776987795602,33.34,78284.65,9.8,-0.34817,0.00018,23.19794]
[1776987800637,33.34,78284.27,9.8,-0.34824,0.00018,23.1996]
[1776987804122,33.34,78284.27,9.8,-0.34824,0.00018,23.1996]
[1776987810710,33.35,78278.14,9.8,-0.34933,0.00018,23.22437]
[1776987816658,33.35,78279.21,9.8,-0.34912,0.00018,23.2162]
[1776987818666,33.35,78278.91,9.8,-0.34917,0.00018,23.21743]
[1776987822644,33.35,78277.82,9.8,-0.34937,0.00018,23.2218]
[1776987829843,33.35,78274.19,9.8,-0.35001,0.00018,23.23625]
[1776987835137,33.35,78271.88,9.8,-0.35042,0.00018,23.24539]
[1776987835179,33.35,78271.88,9.8,-0.35042,0.00018,23.24539]
[1776987836153,33.35,78268.96,9.8,-0.35093,0.00018,23.25696]
[1776987842185,33.34,78268.66,9.8,-0.35098,0.00018,23.25801]
[1776987847791,33.34,78272.79,9.8,-0.35025,0.00018,23.24159]
[1776987851178,33.34,78273.4,9.8,-0.35014,0.00018,23.23917]
[1776987851208,33.34,78273.4,9.8,-0.35014,0.00018,23.23917]
[1776987851505,33.34,78273.08,9.8,-0.3502,0.00018,23.24045]
[1776987852435,33.34,78273.24,9.8,-0.35017,0.00018,23.23982]
[1776987852546,33.34,78273.24,9.8,-0.35017,0.00018,23.23982]
[1776987854354,33.34,78273.59,9.8,-0.35011,0.00018,23.23843]
[1776987858514,33.34,78270.62,9.8,-0.35063,0.00018,23.25021]
[1776987864085,33.35,78271.06,9.8,-0.35057,0.00018,23.24887]
[1776987869123,33.35,78272.65,9.8,-0.35031,0.00018,23.24297]
[1776987874156,33.36,78273.92,9.8,-0.35008,0.00018,23.23444]
[1776987879191,33.36,78278.79,9.8,-0.34924,0.00018,23.21545]
[1776987880665,33.36,78279.75,9.8,-0.34907,0.00018,23.21171]
[1776987882242,33.36,78281.79,9.8,-0.34871,0.00018,23.20363]
[1776987887403,33.37,78286.2,9.8,-0.34798,0.00018,23.18694]
[1776987887445,33.37,78286.2,9.8,-0.34798,0.00018,23.18694]
[1776987887640,33.37,78286.2,9.8,-0.34798,0.00018,23.18694]
[1776987890094,33.38,78279.81,9.8,-0.34911,0.00018,23.21278]
[1776987896311,33.38,78280.11,9.8,-0.34909,0.00018,23.21223]
[1776987900529,33.39,78280.01,9.8,-0.34912,0.00018,23.2129]
[1776987906381,33.39,78281.9,9.8,-0.34881,0.00018,23.206]
[1776987908701,33.39,78281.97,9.8,-0.3488,0.00018,23.20582]
[1776987910409,33.4,78275.38,9.8,-0.34998,0.00018,23.23241]
[1776987915444,33.4,78273.7,9.8,-0.35029,0.00018,23.23945]
[1776987920479,33.4,78273.14,9.8,-0.3504,0.00018,23.24201]
[1776987925514,33.41,78272.76,9.8,-0.35048,0.00018,23.24385]
[1776987931556,33.41,78277.8,9.8,-0.34959,0.00018,23.22035]
[1776987934862,33.41,78277.58,9.8,-0.34964,0.00018,23.22139]
[1776987934878,33.41,78277.58,9.8,-0.34964,0.00018,23.22139]
[1776987935119,33.41,78277.58,9.8,-0.34964,0.00018,23.22139]
[1776987935315,33.42,78277.33,9.8,-0.34969,0.00018,23.22254]
[1776987935860,33.42,78277.33,9.8,-0.34969,0.00018,23.22254]
[1776987936273,33.42,78277.33,9.8,-0.34969,0.00018,23.22254]
[1776987936316,33.42,78277.33,9.8,-0.3497,0.00018,23.22278]
[1776987936346,33.42,78277.33,9.8,-0.3497,0.00018,23.22278]
[1776987937968,33.42,78277.35,9.8,-0.3497,0.00018,23.22278]
[1776987938495,33.42,78278.89,9.8,-0.34943,0.00018,23.21671]
[1776987940562,33.42,78278.92,9.8,-0.34943,0.00018,23.21676]
[1776987944921,33.42,78276.47,9.8,-0.34988,0.00018,23.22682]
[1776987944934,33.42,78276.47,9.8,-0.34988,0.00018,23.22682]
[1776987944946,33.42,78276.47,9.8,-0.34988,0.00018,23.22682]
[1776987950689,33.43,78271.35,9.8,-0.3508,0.00018,23.24753]
[1776987955723,33.43,78270.32,9.8,-0.35099,0.00018,23.25187]
[1776987961766,33.43,78270.15,9.8,-0.35103,0.00018,23.25285]
[1776987963068,33.43,78270.15,9.8,-0.35103,0.00018,23.25285]
[1776987969271,33.44,78273.08,9.8,-0.35053,0.00018,23.2416]
[1776987969822,33.44,78260.08,9.8,-0.35284,0.00018,23.29278]
[1776987970829,33.44,78248.47,9.8,-0.35489,0.00018,23.33774]
[1776987975864,33.44,78249.53,9.8,-0.3547,0.00018,23.33356]
[1776987980899,33.44,78252.01,9.8,-0.35426,0.00018,23.32392]
[1776987982436,33.44,78256.04,9.8,-0.35354,0.00018,23.30831]
[1776987987294,33.44,78262.72,9.8,-0.35236,0.00018,23.28234]
[1776987989269,33.44,78270.15,9.8,-0.35105,0.00018,23.25316]
[1776987994997,33.44,78271.88,9.8,-0.35072,0.00018,23.24249]
[1776988000032,33.44,78274.44,9.8,-0.35028,0.00018,23.23249]
[1776988003442,33.44,78274.87,9.8,-0.35021,0.00018,23.23089]
[1776988004728,33.44,78275.97,9.8,-0.35001,0.00018,23.22656]
[1776988006792,33.44,78278.77,9.8,-0.34952,0.00018,23.21557]
[1776988008882,33.44,78282.44,9.8,-0.34888,0.00018,23.20107]
[1776988014131,33.45,78283.66,9.8,-0.34869,0.00018,23.1968]
[1776988019166,33.46,78283.92,9.8,-0.34867,0.00018,23.19633]
[1776988020025,33.46,78283.92,9.8,-0.34867,0.00018,23.19633]
[1776988020317,33.46,78283.92,9.8,-0.34867,0.00018,23.19633]
[1776988026215,33.46,78284.78,9.8,-0.34854,0.00018,23.19336]
[1776988028818,33.46,78284.85,9.8,-0.34853,0.00018,23.1932]
[1776988030354,33.46,78289.08,9.8,-0.34779,0.00018,23.17628]
[1776988030901,33.46,78291.81,9.8,-0.34731,0.00018,23.16535]
[1776988036288,33.47,78292.57,9.8,-0.34719,0.00018,23.16249]
[1776988040355,33.47,78292.89,9.8,-0.34714,0.00018,23.16132]
[1776988044839,33.47,78299.01,9.8,-0.34607,0.00018,23.13672]
[1776988044855,33.47,78299.01,9.8,-0.34607,0.00018,23.13672]
[1776988045917,33.47,78300.66,9.8,-0.34578,0.00018,23.13006]
[1776988046148,33.47,78300.66,9.8,-0.34578,0.00018,23.13006]
[1776988046382,33.47,78300.66,9.8,-0.34578,0.00018,23.13006]
[1776988046950,33.47,78301.13,9.8,-0.3457,0.00018,23.12821]
[1776988047365,33.47,78301.72,9.8,-0.3456,0.00018,23.12587]
[1776988049379,33.47,78311.62,9.8,-0.34386,0.00018,23.08528]
[1776988049866,33.47,78311.62,9.8,-0.34386,0.00018,23.08528]
[1776988050939,33.47,78314.72,9.8,-0.34332,0.00018,23.07252]
[1776988051423,33.47,78314.72,9.8,-0.34332,0.00018,23.07252]
[1776988052102,33.47,78316.75,9.8,-0.34295,0.00018,23.06022]
[1776988053064,33.47,78318.41,9.8,-0.34266,0.00018,23.05339]
[1776988056031,33.48,78322.99,9.8,-0.34187,0.00017,23.03454]
[1776988059667,33.48,78322.13,9.8,-0.34203,0.00017,23.03847]
[1776988065493,33.48,78321.92,9.8,-0.34209,0.00017,23.0398]
[1776988070515,33.49,78323.12,9.8,-0.34189,0.00017,23.03512]
[1776988076570,33.49,78325.03,9.8,-0.34158,0.00017,23.02777]
[1776988084201,33.49,78325.0,9.8,-0.3416,0.00017,23.02826]
[1776988087290,33.5,78325.0,9.8,-0.34161,0.00017,23.02861]
[1776988087301,33.5,78325.0,9.8,-0.34161,0.00017,23.02861]
[1776988090668,33.5,78318.09,9.8,-0.34284,0.00017,23.05786]
[1776988091664,33.5,78318.09,9.8,-0.34284,0.00017,23.05786]
[1776988092557,33.5,78317.61,9.8,-0.34293,0.00017,23.05991]
[1776988097861,33.51,78309.87,9.8,-0.34429,0.00018,23.09212]
[1776988098296,33.51,78309.87,9.8,-0.34429,0.00018,23.09212]
[1776988101745,33.51,78302.65,9.8,-0.34556,0.00018,23.12184]
[1776988105768,33.51,78301.34,9.8,-0.3458,0.00018,23.12723]
[1776988105866,33.51,78301.41,9.8,-0.34579,0.00018,23.12697]
[1776988111081,33.51,78299.28,9.8,-0.34617,0.00018,23.1359]
[1776988116850,33.52,78297.83,9.8,-0.34645,0.00018,23.13892]
[1776988119289,33.52,78298.05,9.8,-0.34641,0.00018,23.13814]
[1776988124907,33.53,78297.42,9.8,-0.34655,0.00018,23.14145]
[1776988130008,33.53,78296.2,9.8,-0.34678,0.00018,23.14678]
[1776988130183,33.53,78296.2,9.8,-0.34678,0.00018,23.14678]
[1776988130326,33.53,78296.2,9.8,-0.34678,0.00018,23.14678]
[1776988132178,33.54,78286.8,9.8,-0.34845,0.00018,23.18493]
[1776988136690,33.54,78285.35,9.8,-0.34872,0.00018,23.19105]
[1776988136768,33.54,78285.35,9.8,-0.34872,0.00018,23.19105]
[1776988136791,33.54,78285.35,9.8,-0.34872,0.00018,23.19105]
[1776988140942,33.55,78277.77,9.8,-0.35007,0.00018,23.22155]
[1776988142288,33.55,78277.61,9.8,-0.3501,0.00018,23.22234]
[1776988142362,33.55,78277.61,9.8,-0.3501,0.00018,23.22234]
[1776988143444,33.55,78277.36,9.8,-0.35015,0.00018,23.22341]
[1776988149074,33.55,78284.11,9.8,-0.34899,0.00018,23.19723]
[1776988154110,33.56,78280.86,9.8,-0.34958,0.00018,23.21055]
[1776988159480,33.56,78283.65,9.8,-0.3491,0.00018,23.19976]
[1776988161159,33.56,78276.28,9.8,-0.3504,0.00018,23.22918]
[1776988165187,33.57,78283.45,9.8,-0.34915,0.00018,23.20102]
[1776988170222,33.57,78285.46,9.8,-0.34881,0.00018,23.19339]
[1776988175257,33.57,78284.05,9.8,-0.34906,0.00018,23.19548]
[1776988180292,33.58,78284.82,9.8,-0.34894,0.00018,23.19278]
[1776988185327,33.58,78284.29,9.8,-0.34905,0.00018,23.19525]
[1776988190361,33.59,78284.47,9.8,-0.34903,0.00018,23.1949]
[1776988195397,33.59,78278.92,9.8,-0.35002,0.00018,23.21721]
[1776988200434,33.59,78279.78,9.8,-0.34988,0.00018,23.21408]
[1776988205469,33.59,78280.58,9.8,-0.34975,0.00018,23.21119]
[1776988208798,33.6,78280.79,9.8,-0.34972,0.00018,23.21052]
[1776988209107,33.6,78280.79,9.8,-0.34972,0.00018,23.21052]
[1776988209497,33.6,78288.89,9.8,-0.3483,0.00018,23.17836]
[1776988211511,33.6,78297.07,9.8,-0.34687,0.00018,23.14571]
[1776988212658,33.6,78298.34,9.8,-0.34665,0.00018,23.14069]
[1776988212853,33.6,78298.34,9.8,-0.34665,0.00018,23.14069]
[1776988212938,33.6,78298.34,9.8,-0.34665,0.00018,23.14069]
[1776988213043,33.6,78298.34,9.8,-0.34665,0.00018,23.14069]
[1776988213130,33.6,78298.34,9.8,-0.34665,0.00018,23.14069]
[1776988213380,33.6,78298.34,9.8,-0.34665,0.00018,23.14069]
[1776988213525,33.6,78306.14,9.8,-0.34529,0.00017,23.10913]
[1776988215282,33.6,78310.79,9.8,-0.34447,0.00017,23.09012]
[1776988220574,33.6,78313.39,9.8,-0.34402,0.00017,23.07936]
[1776988226070,33.6,78315.6,9.8,-0.34363,0.00017,23.07024]
[1776988232087,33.6,78315.29,9.8,-0.34368,0.00017,23.07153]
[1776988232088,33.6,78315.29,9.8,-0.34368,0.00017,23.07153]
[1776988233443,33.6,78313.05,9.8,-0.34405,0.00017,23.0768]
[1776988233465,33.6,78313.05,9.8,-0.34405,0.00017,23.0768]
[1776988238705,33.6,78312.37,9.8,-0.34417,0.00017,23.0796]
[1776988239800,33.6,78312.37,9.8,-0.34417,0.00017,23.0796]
[1776988245456,33.6,78316.58,9.8,-0.34344,0.00017,23.06235]
[1776988245543,33.6,78316.58,9.8,-0.34344,0.00017,23.06235]
[1776988246690,33.6,78317.24,9.8,-0.34333,0.00017,23.05966]
[1776988249776,33.6,78314.65,9.8,-0.34378,0.00017,23.07038]
[1776988254072,33.6,78306.86,9.8,-0.34514,0.00017,23.10227]
[1776988254446,33.6,78306.86,9.8,-0.34514,0.00017,23.10227]
[1776988254508,33.6,78306.86,9.8,-0.34514,0.00017,23.10227]
[1776988254548,33.6,78303.83,9.8,-0.34567,0.00018,23.11457]
[1776988259854,33.6,78300.59,9.8,-0.34624,0.00018,23.12764]
[1776988264888,33.6,78300.39,9.8,-0.34627,0.00018,23.12835]
[1776988269263,33.6,78300.04,9.8,-0.34633,0.00018,23.1297]
[1776988275319,33.6,78299.74,9.8,-0.34638,0.00018,23.13101]
[1776988275331,33.6,78299.74,9.8,-0.34638,0.00018,23.13101]
[1776988280327,33.6,78299.86,9.8,-0.34637,0.00018,23.13064]
[1776988280336,33.6,78299.86,9.8,-0.34637,0.00018,23.13064]
[1776988280414,33.6,78299.86,9.8,-0.34637,0.00018,23.13064]
[1776988286035,33.6,78295.37,9.8,-0.34715,0.00018,23.14876]
[1776988291613,33.6,78293.96,9.8,-0.3474,0.00018,23.15443]
[1776988292831,33.6,78294.05,9.8,-0.34736,0.00018,23.15014]
[1776988294531,33.6,78293.16,9.8,-0.34752,0.00018,23.15371]
[1776988295157,33.6,78292.54,9.8,-0.34763,0.00018,23.1562]
[1776988295463,33.6,78285.08,9.8,-0.34894,0.00018,23.1861]
[1776988297427,33.6,78281.55,9.8,-0.34957,0.00018,23.20019]
[1776988303154,33.61,78280.84,9.8,-0.34971,0.00018,23.20348]
[1776988308191,33.61,78281.17,9.8,-0.34967,0.00018,23.20252]
[1776988313225,33.61,78281.19,9.8,-0.34968,0.00018,23.20279]
[1776988318261,33.62,78281.03,9.8,-0.34972,0.00018,23.20377]
[1776988319753,33.62,78281.03,9.8,-0.34972,0.00018,23.20377]
[1776988319780,33.62,78281.03,9.8,-0.34972,0.00018,23.20377]
[1776988320275,33.62,78291.18,9.8,-0.34794,0.00018,23.16347]
[1776988325310,33.62,78296.38,9.8,-0.34704,0.00018,23.14287]
[1776988329292,33.62,78298.14,9.8,-0.34674,0.00018,23.13596]
[1776988333404,33.63,78297.55,9.8,-0.34686,0.00018,23.13875]
[1776988333443,33.63,78297.55,9.8,-0.34686,0.00018,23.13875]
[1776988339460,33.63,78297.81,9.8,-0.34682,0.00018,23.13786]
[1776988345449,33.63,78298.57,9.8,-0.34669,0.00018,23.13491]
[1776988346159,33.63,78298.57,9.8,-0.34669,0.00018,23.13491]
[1776988351492,33.63,78299.12,9.8,-0.34658,0.00018,23.12879]
[1776988356527,33.63,78296.36,9.8,-0.34706,0.00018,23.13992]
[1776988358216,33.63,78296.46,9.8,-0.34704,0.00018,23.13951]
[1776988363575,33.64,78292.89,9.8,-0.34769,0.00018,23.15442]
[1776988366538,33.64,78292.96,9.8,-0.34768,0.00018,23.15425]
[1776988371632,33.65,78292.34,9.8,-0.34783,0.00018,23.15753]
[1776988376667,33.65,78291.23,9.8,-0.34804,0.00018,23.16252]
[1776988381702,33.66,78291.4,9.8,-0.34804,0.00018,23.16238]
[1776988387743,33.66,78291.63,9.8,-0.34802,0.00018,23.16211]
[1776988392779,33.67,78291.19,9.8,-0.34812,0.00018,23.1644]
[1776988399828,33.68,78291.27,9.8,-0.34814,0.00018,23.16483]
[1776988404863,33.68,78290.64,9.8,-0.34827,0.00018,23.16786]
[1776988409897,33.69,78290.08,9.8,-0.34839,0.00018,23.17059]
[1776988414933,33.69,78284.26,9.8,-0.34941,0.00018,23.19019]
[1776988416350,33.69,78284.26,9.8,-0.34941,0.00018,23.19019]
[1776988416439,33.69,78284.26,9.8,-0.34941,0.00018,23.19019]
[1776988416653,33.69,78284.26,9.8,-0.34941,0.00018,23.19019]
[1776988417957,33.69,78277.34,9.8,-0.35063,0.00018,23.21768]
[1776988419427,33.69,78277.34,9.8,-0.35063,0.00018,23.21768]
[1776988419484,33.69,78277.34,9.8,-0.35063,0.00018,23.21768]
[1776988424948,33.7,78287.93,9.8,-0.34878,0.00018,23.17613]
[1776988431048,33.7,78287.15,9.8,-0.34894,0.00018,23.17969]
[1776988436083,33.7,78287.14,9.8,-0.34895,0.00018,23.18009]
[1776988441118,33.71,78284.25,9.8,-0.34948,0.00018,23.19189]
[1776988446152,33.71,78286.24,9.8,-0.34914,0.00018,23.18441]
[1776988450164,33.71,78286.58,9.8,-0.34909,0.00018,23.18328]
[1776988456222,33.72,78291.45,9.8,-0.34826,0.00018,23.16452]
[1776988461258,33.72,78291.61,9.8,-0.34825,0.00017,23.16431]
[1776988465533,33.73,78291.3,9.8,-0.34832,0.00017,23.16579]
[1776988465545,33.73,78291.3,9.8,-0.34832,0.00017,23.16579]
[1776988465573,33.73,78291.3,9.8,-0.34832,0.00017,23.16579]
[1776988465739,33.73,78291.3,9.8,-0.34832,0.00017,23.16579]
[1776988466635,33.73,78291.43,9.8,-0.3483,0.00017,23.16536]
[1776988466797,33.73,78291.43,9.8,-0.3483,0.00017,23.16536]
[1776988469938,33.73,78291.26,9.8,-0.34834,0.00017,23.16636]
[1776988472149,33.73,78291.54,9.8,-0.34828,0.00017,23.16149]
[1776988472200,33.73,78291.54,9.8,-0.34828,0.00017,23.16149]
[1776988472245,33.73,78291.54,9.8,-0.34828,0.00017,23.16149]
[1776988472308,33.73,78291.54,9.8,-0.34828,0.00017,23.16149]
[1776988472335,33.73,78283.86,9.8,-0.34963,0.00018,23.19199]
[1776988473320,33.73,78283.86,9.8,-0.34963,0.00018,23.19199]
[1776988475145,33.74,78276.4,9.8,-0.35094,0.00018,23.22139]
[1776988478886,33.74,78274.45,9.8,-0.35129,0.00018,23.22912]
[1776988480717,33.74,78279.44,9.8,-0.35041,0.00018,23.20966]
[1776988480754,33.74,78279.44,9.8,-0.35041,0.00018,23.20966]
[1776988486387,33.74,78284.04,9.8,-0.34962,0.00018,23.19193]
[1776988486390,33.74,78284.04,9.8,-0.34962,0.00018,23.19193]
[1776988489448,33.74,78284.51,9.8,-0.34954,0.00018,23.1902]
[1776988494491,33.75,78284.08,9.8,-0.34964,0.00018,23.19231]
[1776988495076,33.75,78284.08,9.8,-0.34964,0.00018,23.19231]
[1776988496122,33.75,78283.99,9.8,-0.34966,0.00018,23.19272]
[1776988496486,33.75,78283.99,9.8,-0.34966,0.00018,23.19272]
[1776988496492,33.75,78283.99,9.8,-0.34966,0.00018,23.19272]
[1776988496519,33.75,78283.99,9.8,-0.34966,0.00018,23.19272]
[1776988496558,33.75,78283.99,9.8,-0.34966,0.00018,23.19272]
[1776988496636,33.75,78283.99,9.8,-0.34966,0.00018,23.19272]
[1776988497510,33.75,78275.18,9.8,-0.3512,0.00018,23.22739]
[1776988502736,33.75,78272.82,9.8,-0.35162,0.00018,23.23668]
[1776988507522,33.75,78273.0,9.8,-0.3516,0.00018,23.23611]
[1776988511320,33.75,78273.48,9.8,-0.35152,0.00018,23.23435]
[1776988512718,33.75,78275.94,9.8,-0.35109,0.00018,23.22479]
[1776988518657,33.76,78280.25,9.8,-0.35034,0.00018,23.20822]
[1776988522288,33.76,78280.26,9.8,-0.35035,0.00018,23.20827]
[1776988522308,33.76,78280.26,9.8,-0.35035,0.00018,23.20827]
[1776988522498,33.76,78280.26,9.8,-0.35035,0.00018,23.20827]
[1776988523345,33.76,78279.97,9.8,-0.3504,0.00018,23.20949]
[1776988528154,33.76,78280.27,9.8,-0.35035,0.00018,23.2085]
[1776988533762,33.76,78280.47,9.8,-0.35031,0.00018,23.20406]
[1776988535473,33.76,78280.47,9.8,-0.35031,0.00018,23.20406]
[1776988540811,33.77,78281.73,9.8,-0.35011,0.00018,23.19948]
[1776988545846,33.77,78278.94,9.8,-0.35061,0.00018,23.21069]
[1776988547728,33.77,78278.31,9.8,-0.35072,0.00018,23.21321]
[1776988553902,33.77,78276.04,9.8,-0.35113,0.00018,23.22238]
[1776988558937,33.77,78275.27,9.8,-0.35127,0.00018,23.22558]
[1776988563972,33.78,78274.69,9.8,-0.35138,0.00018,23.22803]
[1776988565127,33.78,78274.56,9.8,-0.35141,0.00018,23.22857]
[1776988565986,33.78,78272.3,9.8,-0.3518,0.00018,23.23738]
[1776988567139,33.78,78272.3,9.8,-0.3518,0.00018,23.23738]
[1776988567155,33.78,78272.28,9.8,-0.35181,0.00018,23.23764]
[1776988572028,33.78,78263.89,9.8,-0.3533,0.00018,23.27028]
[1776988577063,33.78,78263.11,9.8,-0.35343,0.00018,23.27326]
[1776988579708,33.78,78263.16,9.8,-0.35342,0.00018,23.27306]
[1776988579810,33.78,78263.2,9.8,-0.35342,0.00018,23.2729]
[1776988585119,33.79,78262.61,9.8,-0.35355,0.00018,23.2759]
[1776988590153,33.8,78263.39,9.8,-0.35345,0.00018,23.27362]
[1776988595189,33.81,78262.96,9.8,-0.35353,0.00018,23.27207]
[1776988600224,33.81,78263.38,9.8,-0.35349,0.00018,23.27115]
[1776988605260,33.82,78262.58,9.8,-0.35366,0.00018,23.27489]
[1776988610294,33.83,78263.71,9.8,-0.35349,0.00018,23.27122]
[1776988615330,33.84,78264.5,9.8,-0.35338,0.00018,23.26897]
[1776988620365,33.84,78265.79,9.8,-0.35318,0.00018,23.26469]
[1776988624727,33.85,78265.8,9.8,-0.3532,0.00018,23.26504]
[1776988624790,33.85,78266.94,9.8,-0.353,0.00018,23.26079]
[1776988631442,33.85,78268.74,9.8,-0.35268,0.00018,23.25375]
[1776988638491,33.85,78268.64,9.8,-0.3527,0.00018,23.25404]
[1776988643801,33.85,78269.03,9.8,-0.35263,0.00018,23.25249]
[1776988644478,33.85,78269.03,9.8,-0.35263,0.00018,23.25248]
[1776988648419,33.85,78269.13,9.8,-0.35261,0.00018,23.25206]
[1776988650330,33.85,78269.36,9.8,-0.35257,0.00018,23.25115]
[1776988651493,33.85,78272.73,9.8,-0.35197,0.00018,23.23812]
[1776988654538,33.85,78279.9,9.8,-0.3507,0.00017,23.20637]
[1776988654655,33.85,78279.9,9.8,-0.3507,0.00017,23.20637]
[1776988655805,33.85,78280.95,9.8,-0.35052,0.00017,23.20229]
[1776988656620,33.85,78273.3,9.8,-0.35186,0.00018,23.2321]
[1776988657732,33.85,78273.3,9.8,-0.35186,0.00018,23.2321]
[1776988661126,33.85,78271.86,9.8,-0.35211,0.00018,23.23767]
[1776988661274,33.85,78271.86,9.8,-0.35211,0.00018,23.23767]
[1776988662733,33.85,78272.86,9.8,-0.35194,0.00018,23.2338]
[1776988665063,33.85,78271.66,9.8,-0.35215,0.00018,23.23845]
[1776988669472,33.85,78269.2,9.8,-0.35258,0.00018,23.24793]
[1776988670097,33.85,78269.2,9.8,-0.35258,0.00018,23.24792]
[1776988675753,33.85,78269.36,9.8,-0.35255,0.00018,23.24727]
[1776988681795,33.85,78269.56,9.8,-0.35251,0.00018,23.24646]
[1776988686830,33.85,78271.42,9.8,-0.35219,0.00018,23.23928]
[1776988691864,33.85,78271.13,9.8,-0.35224,0.00018,23.24043]
[1776988696900,33.85,78267.31,9.8,-0.35291,0.00018,23.25518]
[1776988701935,33.85,78269.15,9.8,-0.35258,0.00018,23.24809]
[1776988706970,33.85,78269.18,9.8,-0.35258,0.00018,23.24798]
[1776988712006,33.85,78270.91,9.8,-0.35226,0.00018,23.2374]
[1776988719054,33.85,78269.84,9.8,-0.35244,0.00018,23.24152]
[1776988722248,33.85,78269.99,9.8,-0.35242,0.00018,23.24093]
[1776988723945,33.85,78269.93,9.8,-0.35243,0.00018,23.24115]
[1776988724032,33.85,78269.93,9.8,-0.35243,0.00018,23.24115]
[1776988727041,33.85,78270.0,9.8,-0.35243,0.00018,23.24117]
[1776988727115,33.85,78270.64,9.8,-0.35232,0.00018,23.23884]
[1776988732150,33.85,78270.67,9.8,-0.35231,0.00018,23.23866]
[1776988737185,33.85,78269.2,9.8,-0.35257,0.00018,23.24426]
[1776988742219,33.85,78269.25,9.8,-0.35256,0.00018,23.24397]
[1776988747361,33.85,78270.77,9.8,-0.35229,0.00018,23.23803]
[1776988753298,33.85,78274.77,9.8,-0.35158,0.00018,23.22248]
[1776988755502,33.85,78275.01,9.8,-0.35154,0.00018,23.22154]
[1776988764376,33.85,78273.62,9.8,-0.35178,0.00018,23.22682]
[1776988769411,33.85,78271.03,9.8,-0.35223,0.00018,23.23676]
[1776988774446,33.84,78271.77,9.8,-0.35208,0.00018,23.22987]
[1776988777463,33.84,78272.28,9.8,-0.35198,0.00018,23.22786]
[1776988780982,33.84,78275.92,9.8,-0.35134,0.00018,23.21369]
[1776988783506,33.84,78278.55,9.8,-0.35088,0.00018,23.20343]
[1776988784255,33.84,78278.88,9.8,-0.35083,0.00018,23.20214]
[1776988789551,33.84,78277.31,9.8,-0.3511,0.00018,23.20827]
[1776988794077,33.84,78275.94,9.8,-0.35134,0.00018,23.21361]
[1776988797948,33.84,78275.02,9.8,-0.3515,0.00018,23.21717]
[1776988798178,33.84,78275.02,9.8,-0.3515,0.00018,23.21717]
[1776988802299,33.84,78300.92,9.8,-0.34698,0.00017,23.11512]
[1776988803091,33.84,78305.45,9.8,-0.34618,0.00017,23.09672]
[1776988808695,33.84,78311.35,9.8,-0.34514,0.00017,23.07263]
[1776988813993,33.84,78315.87,9.8,-0.34435,0.00017,23.0542]
[1776988813999,33.84,78315.87,9.8,-0.34435,0.00017,23.0542]
[1776988814011,33.84,78315.87,9.8,-0.34435,0.00017,23.0542]
[1776988814074,33.84,78315.87,9.8,-0.34435,0.00017,23.0542]
[1776988814120,33.84,78315.19,9.8,-0.34447,0.00017,23.05695]
[1776988814737,33.84,78304.84,9.8,-0.34627,0.00017,23.09874]
[1776988819774,33.84,78300.47,9.8,-0.34703,0.00017,23.11637]
[1776988823498,33.84,78299.63,9.8,-0.34718,0.00017,23.11979]
[1776988823802,33.84,78299.87,9.8,-0.34714,0.00017,23.11886]
[1776988828837,33.84,78300.38,9.8,-0.34704,0.00017,23.11658]
[1776988831626,33.83,78299.57,9.8,-0.34718,0.00017,23.11973]
[1776988831783,33.83,78299.57,9.8,-0.34718,0.00017,23.11973]
[1776988831858,33.83,78307.79,9.8,-0.34573,0.00017,23.08277]
[1776988833049,33.83,78307.79,9.8,-0.34573,0.00017,23.08277]
[1776988833127,33.83,78311.41,9.8,-0.3451,0.00017,23.06821]
[1776988836263,33.84,78311.41,9.8,-0.3451,0.00017,23.06828]
[1776988844949,33.84,78314.37,9.8,-0.34459,0.00017,23.05632]
[1776988849984,33.84,78315.34,9.8,-0.34442,0.00017,23.05247]
[1776988851120,33.84,78315.34,9.8,-0.34442,0.00017,23.05247]
[1776988857033,33.84,78318.38,9.8,-0.3439,0.00017,23.04025]
[1776988862068,33.84,78319.16,9.8,-0.34377,0.00017,23.03721]
[1776988867103,33.84,78318.75,9.8,-0.34385,0.00017,23.03902]
[1776988872138,33.84,78315.86,9.8,-0.34435,0.00017,23.05088]
[1776988877173,33.84,78315.99,9.8,-0.34433,0.00017,23.05043]
[1776988882208,33.84,78316.6,9.8,-0.34423,0.00017,23.04804]
[1776988887243,33.84,78315.19,9.8,-0.34448,0.00017,23.05387]
[1776988892277,33.85,78314.01,9.8,-0.34467,0.00017,23.05478]
[1776988892582,33.85,78314.01,9.8,-0.34467,0.00017,23.05478]
[1776988893285,33.85,78311.77,9.8,-0.34506,0.00017,23.06394]
[1776988898319,33.85,78310.1,9.8,-0.34537,0.00017,23.07111]
[1776988903355,33.85,78308.79,9.8,-0.34561,0.00017,23.07679]
[1776988903542,33.85,78308.79,9.8,-0.34561,0.00017,23.07679]
[1776988904021,33.85,78308.79,9.8,-0.34561,0.00017,23.07679]
[1776988905853,33.86,78302.71,9.8,-0.34668,0.00017,23.10136]
[1776988906307,33.86,78302.71,9.8,-0.34668,0.00017,23.10136]
[1776988906317,33.86,78302.71,9.8,-0.34668,0.00017,23.10136]
[1776988906376,33.86,78302.53,9.8,-0.34671,0.00017,23.10214]
[1776988906598,33.86,78302.53,9.8,-0.34671,0.00017,23.10214]
[1776988907383,33.86,78303.01,9.8,-0.34663,0.00017,23.10036]
[1776988910776,33.86,78301.68,9.8,-0.34688,0.00017,23.10597]
[1776988910822,33.86,78301.68,9.8,-0.34688,0.00017,23.10597]
[1776988913318,33.86,78298.17,9.8,-0.3475,0.00017,23.12025]
[1776988913345,33.86,78298.17,9.8,-0.3475,0.00017,23.12025]
[1776988913362,33.86,78298.17,9.8,-0.3475,0.00017,23.12025]
[1776988914812,33.87,78302.59,9.8,-0.34674,0.00017,23.10287]
[1776988914905,33.87,78309.4,9.8,-0.34556,0.00017,23.07567]
[1776988915820,33.87,78309.4,9.8,-0.34556,0.00017,23.07567]
[1776988917114,33.87,78311.15,9.8,-0.34526,0.00017,23.0686]
[1776988918139,33.87,78310.93,9.8,-0.34529,0.00017,23.06949]
[1776988918697,33.87,78310.8,9.8,-0.34532,0.00017,23.07002]
[1776988918798,33.87,78311.2,9.8,-0.34525,0.00017,23.0684]
[1776988920772,33.87,78310.4,9.8,-0.34539,0.00017,23.07169]
[1776988920776,33.87,78310.4,9.8,-0.34539,0.00017,23.07169]
[1776988920873,33.87,78310.57,9.8,-0.34536,0.00017,23.07107]
[1776988922096,33.87,78310.57,9.8,-0.34536,0.00017,23.07107]
[1776988922173,33.87,78309.48,9.8,-0.34555,0.00017,23.07546]
[1776988925509,33.87,78302.9,9.8,-0.34672,0.00017,23.10246]
[1776988928530,33.88,78309.74,9.8,-0.34555,0.00017,23.07543]
[1776988933565,33.89,78311.84,9.8,-0.34521,0.00017,23.06779]
[1776988938600,33.9,78313.0,9.8,-0.34505,0.00017,23.06394]
[1776988943647,33.9,78313.0,9.8,-0.34507,0.00017,23.06461]
[1776988949677,33.91,78308.6,9.8,-0.34588,0.00017,23.08346]
[1776988954712,33.92,78303.11,9.8,-0.34685,0.00017,23.1022]
[1776988959747,33.93,78302.96,9.8,-0.3469,0.00017,23.10348]
[1776988964782,33.93,78303.57,9.8,-0.34682,0.00017,23.10174]
[1776988968634,33.94,78302.23,9.8,-0.34707,0.00017,23.10751]
[1776988972743,33.94,78300.15,9.8,-0.34745,0.00017,23.11619]
[1776988972866,33.94,78300.15,9.8,-0.34745,0.00017,23.11619]
[1776988973873,33.95,78299.73,9.8,-0.34753,0.00017,23.11812]
[1776988979889,33.95,78294.31,9.8,-0.34851,0.00017,23.14035]
[1776988981524,33.95,78294.35,9.8,-0.34851,0.00017,23.1403]
[1776988981547,33.95,78294.35,9.8,-0.34851,0.00017,23.1403]
[1776988986937,33.96,78299.3,9.8,-0.34767,0.00017,23.12141]
[1776988991973,33.97,78299.54,9.8,-0.34765,0.00017,23.12104]
[1776988997007,33.97,78299.95,9.8,-0.34761,0.00017,23.11998]
[1776989002287,33.98,78296.62,9.8,-0.3482,0.00017,23.1336]
[1776989002317,33.98,78296.62,9.8,-0.3482,0.00017,23.1336]
[1776989005064,33.98,78284.34,9.8,-0.35036,0.00017,23.18211]
[1776989010100,33.99,78279.22,9.8,-0.35126,0.00017,23.20229]
[1776989010771,33.99,78279.22,9.8,-0.35126,0.00017,23.20229]
[1776989011102,33.99,78279.22,9.8,-0.35126,0.00017,23.20229]
[1776989011117,33.99,78279.22,9.8,-0.35126,0.00017,23.20229]
[1776989013831,33.99,78278.69,9.8,-0.35134,0.00017,23.20056]
[1776989013976,33.99,78278.69,9.8,-0.35134,0.00017,23.20056]
[1776989014437,33.99,78278.69,9.8,-0.35134,0.00017,23.20056]
[1776989016980,33.99,78278.13,9.8,-0.35144,0.00017,23.20287]
[1776989021995,33.99,78277.63,9.8,-0.35154,0.00017,23.20504]
[1776989022002,33.99,78277.63,9.8,-0.35154,0.00017,23.20504]
[1776989022185,33.99,78284.14,9.8,-0.35041,0.00017,23.17984]
[1776989023556,33.99,78285.79,9.8,-0.35012,0.00017,23.17347]
[1776989029235,34.0,78288.11,9.8,-0.34974,0.00017,23.16485]
[1776989033841,34.0,78287.81,9.8,-0.3498,0.00017,23.16635]
[1776989034025,34.0,78287.81,9.8,-0.3498,0.00017,23.16635]
[1776989034053,34.0,78287.81,9.8,-0.3498,0.00017,23.16635]
[1776989039303,34.0,78283.16,9.8,-0.35063,0.00017,23.18493]
[1776989040775,34.01,78283.05,9.8,-0.35065,0.00017,23.18543]
[1776989046064,34.01,78278.94,9.8,-0.35138,0.00017,23.20169]
[1776989051391,34.01,78277.71,9.8,-0.35161,0.00017,23.2068]
[1776989056426,34.02,78285.92,9.8,-0.3502,0.00017,23.17529]
[1776989061461,34.02,78286.19,9.8,-0.35016,0.00017,23.17462]
[1776989062468,34.02,78279.25,9.8,-0.35138,0.00017,23.20162]
[1776989063550,34.02,78277.55,9.8,-0.35168,0.00017,23.20823]
[1776989064450,34.02,78277.55,9.8,-0.35168,0.00017,23.20823]
[1776989070953,34.02,78271.74,9.8,-0.3527,0.00017,23.23078]
[1776989072023,34.02,78272.23,9.8,-0.35259,0.00017,23.225]
[1776989074195,34.02,78268.75,9.8,-0.3532,0.00017,23.23833]
[1776989075734,34.03,78264.0,9.8,-0.35403,0.00017,23.25643]
[1776989076867,34.03,78261.48,9.8,-0.35447,0.00017,23.26598]
[1776989078553,34.02,78251.86,9.8,-0.35616,0.00018,23.30216]
[1776989083616,34.02,78248.47,9.8,-0.35674,0.00018,23.31457]
[1776989086107,34.02,78248.95,9.8,-0.35665,0.00018,23.31274]
[1776989086303,34.02,78248.95,9.8,-0.35665,0.00018,23.31274]
[1776989086439,34.02,78248.09,9.8,-0.3568,0.00018,23.3159]
[1776989089502,34.02,78243.95,9.8,-0.35754,0.00018,23.33147]
[1776989092685,34.03,78240.66,9.8,-0.35813,0.00018,23.34395]
[1776989094055,34.03,78235.88,9.8,-0.35897,0.00018,23.36161]
[1776989094153,34.03,78228.66,9.8,-0.36024,0.00018,23.38804]
[1776989094843,34.03,78228.66,9.8,-0.36024,0.00018,23.38804]
[1776989094867,34.03,78228.66,9.8,-0.36024,0.00018,23.38804]
[1776989095083,34.03,78228.66,9.8,-0.36024,0.00018,23.38804]
[1776989095252,34.03,78228.66,9.8,-0.36024,0.00018,23.38804]
[1776989095294,34.03,78228.66,9.8,-0.36024,0.00018,23.38804]
[1776989095870,34.03,78225.06,9.8,-0.36088,0.00018,23.40114]
[1776989096156,34.03,78225.06,9.8,-0.36088,0.00018,23.40114]
[1776989096445,34.03,78215.71,9.8,-0.36253,0.00018,23.43481]
[1776989096630,34.03,78215.71,9.8,-0.36253,0.00018,23.43481]
[1776989097578,34.03,78210.15,9.8,-0.36351,0.00018,23.45463]
[1776989098062,34.03,78210.15,9.8,-0.36351,0.00018,23.45463]
[1776989099459,34.03,78209.56,9.8,-0.36361,0.00018,23.45672]
[1776989102848,34.03,78203.05,9.8,-0.36476,0.00018,23.47966]
[1776989108791,34.03,78198.93,9.8,-0.36548,0.00018,23.49388]
[1776989109870,34.03,78198.93,9.8,-0.36548,0.00018,23.49388]
[1776989112838,34.02,78202.95,9.8,-0.36476,0.00018,23.47971]
[1776989117456,34.02,78203.12,9.8,-0.36473,0.00018,23.47905]
[1776989117630,34.02,78202.99,9.8,-0.36475,0.00018,23.47947]
[1776989121665,34.02,78212.81,9.8,-0.36302,0.00018,23.44467]
[1776989121841,34.02,78212.81,9.8,-0.36302,0.00018,23.44467]
[1776989124463,34.02,78214.75,9.8,-0.36268,0.00018,23.43776]
[1776989127959,34.02,78220.85,9.8,-0.3616,0.00018,23.41594]
[1776989129603,34.02,78221.19,9.8,-0.36154,0.00018,23.41474]
[1776989130906,34.03,78230.03,9.8,-0.35999,0.00018,23.3828]
[1776989133293,34.03,78230.63,9.8,-0.35987,0.00018,23.37682]
[1776989134227,34.03,78230.34,9.8,-0.35993,0.00018,23.37799]
[1776989134231,34.03,78230.34,9.8,-0.35993,0.00018,23.37799]
[1776989134307,34.03,78238.09,9.8,-0.35857,0.00018,23.34961]
[1776989134976,34.03,78245.23,9.8,-0.35732,0.00018,23.32331]
[1776989140481,34.03,78249.02,9.8,-0.35667,0.00018,23.30961]
[1776989142029,34.04,78256.56,9.8,-0.35536,0.00018,23.28167]
[1776989143970,34.04,78256.62,9.8,-0.35535,0.00018,23.28155]
[1776989144050,34.04,78257.27,9.8,-0.35525,0.00017,23.27922]
[1776989149086,34.04,78258.69,9.8,-0.35499,0.00017,23.27366]
[1776989152773,34.04,78259.13,9.8,-0.3549,0.00017,23.27187]
[1776989152818,34.04,78259.13,9.8,-0.3549,0.00017,23.27187]
[1776989156044,34.03,78258.62,9.8,-0.35499,0.00017,23.27365]
[1776989157158,34.03,78258.94,9.8,-0.35493,0.00017,23.27239]
[1776989157281,34.03,78258.94,9.8,-0.35493,0.00017,23.27239]
[1776989161083,34.03,78265.06,9.8,-0.35385,0.00017,23.24906]
[1776989164707,34.03,78269.22,9.8,-0.35312,0.00017,23.23313]
[1776989167753,34.03,78266.58,9.8,-0.35358,0.00017,23.24312]
[1776989169153,34.03,78266.62,9.8,-0.35357,0.00017,23.24294]
[1776989173348,34.03,78274.68,9.8,-0.35216,0.00017,23.21207]
[1776989174977,34.03,78276.41,9.8,-0.35186,0.00017,23.20541]
[1776989177073,34.03,78283.59,9.8,-0.35061,0.00017,23.17757]
[1776989177084,34.03,78283.59,9.8,-0.35061,0.00017,23.17757]
[1776989177391,34.03,78283.59,9.8,-0.35061,0.00017,23.17757]
[1776989177566,34.03,78283.59,9.8,-0.35061,0.00017,23.17757]
[1776989177916,34.03,78284.89,9.8,-0.35037,0.00017,23.17236]
[1776989183384,34.01,78290.37,9.8,-0.34936,0.00017,23.14961]
[1776989184698,34.01,78288.04,9.8,-0.34977,0.00017,23.15867]
[1776989187732,34.01,78287.05,9.8,-0.34993,0.00017,23.16238]
[1776989187800,34.01,78287.05,9.8,-0.34993,0.00017,23.16238]
[1776989188077,34.01,78287.05,9.8,-0.34993,0.00017,23.16238]
[1776989188419,34.01,78279.82,9.8,-0.35119,0.00017,23.19043]
[1776989193454,34.01,78273.25,9.8,-0.35231,0.00017,23.21177]
[1776989195787,34.01,78273.3,9.8,-0.3523,0.00017,23.21151]
[1776989195796,34.01,78273.3,9.8,-0.3523,0.00017,23.21151]
[1776989197303,34.01,78272.54,9.8,-0.35243,0.00017,23.2144]
[1776989202517,34.0,78269.17,9.8,-0.35301,0.00017,23.22707]
[1776989206255,34.0,78269.18,9.8,-0.35301,0.00017,23.2269]
[1776989211579,34.0,78268.32,9.8,-0.35314,0.00017,23.22992]
[1776989212923,34.0,78269.12,9.8,-0.353,0.00017,23.22677]
[1776989212926,34.0,78269.12,9.8,-0.353,0.00017,23.22677]
[1776989218629,34.0,78276.36,9.8,-0.35173,0.00017,23.19876]
[1776989223665,34.0,78273.15,9.8,-0.35228,0.00017,23.21099]
[1776989226017,34.0,78274.24,9.8,-0.35209,0.00017,23.20674]
[1776989226345,34.0,78274.24,9.8,-0.35209,0.00017,23.20674]
[1776989226686,33.99,78282.47,9.8,-0.35065,0.00017,23.17482]
[1776989229707,33.99,78289.25,9.8,-0.34946,0.00017,23.14823]
[1776989233095,33.99,78290.46,9.8,-0.34925,0.00017,23.14342]
[1776989233176,33.99,78290.46,9.8,-0.34925,0.00017,23.14342]
[1776989233241,33.99,78290.46,9.8,-0.34925,0.00017,23.14342]
[1776989233294,33.99,78290.46,9.8,-0.34925,0.00017,23.14342]
[1776989233381,33.99,78291.13,9.8,-0.34913,0.00017,23.14076]
[1776989234742,33.99,78298.0,9.8,-0.34793,0.00017,23.11351]
[1776989240785,33.99,78299.61,9.8,-0.34763,0.00017,23.10672]
[1776989242389,33.99,78299.61,9.8,-0.34763,0.00017,23.10672]
[1776989244837,33.98,78299.23,9.8,-0.34769,0.00017,23.10803]
[1776989244864,33.98,78299.23,9.8,-0.34769,0.00017,23.10803]
[1776989246827,33.98,78309.55,9.8,-0.34589,0.00017,23.06672]
[1776989254204,33.98,78310.02,9.8,-0.3458,0.00017,23.06469]
[1776989255533,33.98,78310.06,9.8,-0.34577,0.00017,23.06049]
[1776989256805,33.98,78319.45,9.8,-0.34414,0.00017,23.02258]
[1776989256842,33.98,78319.45,9.8,-0.34414,0.00017,23.02258]
[1776989256865,33.98,78319.45,9.8,-0.34414,0.00017,23.02258]
[1776989257572,33.98,78319.45,9.8,-0.34414,0.00017,23.02258]
[1776989257795,33.98,78321.59,9.8,-0.34377,0.00017,23.0139]
[1776989258500,33.98,78321.59,9.8,-0.34377,0.00017,23.0139]
[1776989258515,33.98,78321.59,9.8,-0.34377,0.00017,23.0139]
[1776989258584,33.98,78321.59,9.8,-0.34377,0.00017,23.0139]
[1776989258685,33.98,78331.62,9.8,-0.34204,0.00017,22.97297]
[1776989259004,33.98,78331.62,9.8,-0.34204,0.00017,22.97297]
[1776989260775,33.98,78333.72,9.8,-0.34168,0.00017,22.96438]
[1776989261760,33.98,78338.96,9.8,-0.34077,0.00017,22.9428]
[1776989261773,33.98,78338.96,9.8,-0.34077,0.00017,22.9428]
[1776989262344,33.98,78338.96,9.8,-0.34077,0.00017,22.9428]
[1776989262358,33.98,78338.96,9.8,-0.34077,0.00017,22.9428]
[1776989262626,33.98,78338.96,9.8,-0.34077,0.00017,22.9428]
[1776989262727,33.98,78329.62,9.8,-0.34239,0.00017,22.98131]
[1776989262943,33.98,78316.25,9.8,-0.3447,0.00017,23.03568]
[1776989264291,33.98,78316.25,9.8,-0.3447,0.00017,23.03568]
[1776989265065,33.98,78312.94,9.8,-0.34527,0.00017,23.049]
[1776989265202,33.98,78312.94,9.8,-0.34527,0.00017,23.049]
[1776989265845,33.98,78311.98,9.8,-0.34544,0.00017,23.05283]
[1776989270999,33.98,78314.12,9.8,-0.34506,0.00017,23.04402]
[1776989276034,33.98,78313.77,9.8,-0.34512,0.00017,23.04532]
[1776989278418,33.98,78313.76,9.8,-0.34512,0.00017,23.04534]
[1776989278428,33.98,78313.76,9.8,-0.34512,0.00017,23.04534]
[1776989278439,33.98,78313.76,9.8,-0.34512,0.00017,23.04534]
[1776989278720,33.98,78313.76,9.8,-0.34512,0.00017,23.04534]
[1776989279510,33.98,78313.71,9.8,-0.34513,0.00017,23.04552]
[1776989279614,33.98,78313.71,9.8,-0.34513,0.00017,23.04552]
[1776989279773,33.98,78312.29,9.8,-0.34537,0.00017,23.05121]
[1776989282584,33.98,78312.19,9.8,-0.34539,0.00017,23.05156]
[1776989283425,33.97,78313.4,9.8,-0.34518,0.00017,23.04665]
[1776989288122,33.97,78319.93,9.8,-0.34404,0.00017,23.02019]
[1776989293157,33.97,78315.07,9.8,-0.34488,0.00017,23.03983]
[1776989298192,33.97,78314.95,9.8,-0.3449,0.00017,23.04023]
[1776989303227,33.97,78310.44,9.8,-0.34568,0.00017,23.05826]
[1776989308265,33.97,78310.57,9.8,-0.34565,0.00017,23.05759]
[1776989313300,33.97,78314.94,9.8,-0.34487,0.00017,23.03596]
[1776989316115,33.97,78315.42,9.8,-0.34478,0.00017,23.034]
[1776989316203,33.97,78315.42,9.8,-0.34478,0.00017,23.034]
[1776989316532,33.97,78315.42,9.8,-0.34478,0.00017,23.034]
[1776989316634,33.97,78324.96,9.8,-0.34313,0.00017,22.99527]
[1776989317535,33.97,78324.96,9.8,-0.34313,0.00017,22.99527]
[1776989317677,33.97,78324.96,9.8,-0.34313,0.00017,22.99527]
[1776989318538,33.97,78324.17,9.8,-0.34327,0.00017,22.99853]
[1776989324380,33.97,78319.35,9.8,-0.3441,0.00017,23.01812]
[1776989325362,33.97,78319.35,9.8,-0.3441,0.00017,23.01812]
[1776989325509,33.97,78319.35,9.8,-0.3441,0.00017,23.01812]
[1776989326065,33.97,78319.35,9.8,-0.3441,0.00017,23.01812]
[1776989327067,33.97,78320.51,9.8,-0.3439,0.00017,23.01341]
[1776989332436,33.97,78318.69,9.8,-0.34421,0.00017,23.02073]
[1776989337471,33.97,78317.8,9.8,-0.34437,0.00017,23.02428]
[1776989338475,33.97,78317.8,9.8,-0.34437,0.00017,23.02428]
[1776989338636,33.97,78317.8,9.8,-0.34437,0.00017,23.02428]
[1776989338641,33.97,78317.8,9.8,-0.34437,0.00017,23.02428]
[1776989340684,33.97,78314.53,9.8,-0.34493,0.00017,23.03753]
[1776989340728,33.97,78314.53,9.8,-0.34493,0.00017,23.03753]
[1776989341251,33.97,78314.04,9.8,-0.34502,0.00017,23.03946]
[1776989341618,33.97,78314.04,9.8,-0.34502,0.00017,23.03946]
[1776989341720,33.97,78329.7,9.8,-0.34231,0.00017,22.9758]
[1776989342249,33.97,78329.7,9.8,-0.34231,0.00017,22.9758]
[1776989342710,33.97,78329.7,9.8,-0.34231,0.00017,22.9758]
[1776989342716,33.97,78338.35,9.8,-0.34081,0.00017,22.9402]
[1776989348550,33.97,78339.46,9.8,-0.34063,0.00017,22.93593]
[1776989353586,33.97,78339.11,9.8,-0.3407,0.00017,22.93762]
[1776989358621,33.98,78339.67,9.8,-0.34061,0.00017,22.93547]
[1776989363557,33.98,78337.26,9.8,-0.34103,0.00017,22.94558]
[1776989365669,33.98,78348.23,9.8,-0.33915,0.00017,22.9001]
[1776989369697,33.98,78354.84,9.8,-0.33802,0.00017,22.87266]
[1776989371132,33.98,78357.5,9.8,-0.33756,0.00017,22.86155]
[1776989373933,33.98,78361.28,9.8,-0.3369,0.00017,22.8419]
[1776989373951,33.98,78361.28,9.8,-0.3369,0.00017,22.8419]
[1776989374323,33.98,78361.28,9.8,-0.3369,0.00017,22.8419]
[1776989374467,33.98,78361.28,9.8,-0.3369,0.00017,22.8419]
[1776989374552,33.98,78361.28,9.8,-0.3369,0.00017,22.8419]
[1776989376062,33.99,78365.29,9.8,-0.33622,0.00017,22.82513]
[1776989377508,33.99,78365.71,9.8,-0.33616,0.00017,22.82348]
[1776989378559,33.99,78364.87,9.8,-0.33631,0.00017,22.82718]
[1776989381906,33.99,78364.21,9.8,-0.33645,0.00017,22.83069]
[1776989384321,34.0,78357.59,9.8,-0.33759,0.00017,22.85894]
[1776989384323,34.0,78357.59,9.8,-0.33759,0.00017,22.85894]
[1776989384328,34.0,78357.59,9.8,-0.33759,0.00017,22.85894]
[1776989389837,34.0,78356.62,9.8,-0.33779,0.00017,22.86372]
[1776989394879,34.01,78356.01,9.8,-0.33791,0.00017,22.86681]
[1776989399914,34.01,78355.96,9.8,-0.33794,0.00017,22.86751]
[1776989400948,34.01,78355.96,9.8,-0.33794,0.00017,22.86751]
[1776989404717,34.01,78357.02,9.8,-0.33777,0.00017,22.86333]
[1776989405801,34.02,78356.88,9.8,-0.3378,0.00017,22.86402]
[1776989406963,34.02,78346.37,9.8,-0.33961,0.00017,22.9082]
[1776989411998,34.02,78341.71,9.8,-0.34042,0.00017,22.92776]
[1776989415020,34.02,78333.39,9.8,-0.34186,0.00017,22.96211]
[1776989420055,34.02,78334.65,9.8,-0.34164,0.00017,22.95693]
[1776989425090,34.02,78332.99,9.8,-0.34193,0.00017,22.96373]
[1776989430894,34.02,78333.08,9.8,-0.34191,0.00017,22.96332]
[1776989439715,34.02,78332.89,9.8,-0.34192,0.00017,22.96008]
[1776989439920,34.02,78332.89,9.8,-0.34192,0.00017,22.96008]
[1776989440426,34.02,78332.38,9.8,-0.34201,0.00017,22.96216]
[1776989440527,34.02,78324.6,9.8,-0.34335,0.00017,22.99392]
[1776989441164,34.02,78324.6,9.8,-0.34335,0.00017,22.99392]
[1776989443377,34.02,78313.11,9.8,-0.34534,0.00017,23.04027]
[1776989444327,34.02,78315.02,9.8,-0.345,0.00017,23.03253]
[1776989448257,34.01,78324.04,9.8,-0.34343,0.00017,22.9958]
[1776989451502,34.01,78328.59,9.8,-0.34264,0.00017,22.97721]
[1776989455884,34.01,78328.31,9.8,-0.34269,0.00017,22.97832]
[1776989458886,34.01,78321.71,9.8,-0.34383,0.00017,23.00514]
[1776989460527,34.01,78317.51,9.8,-0.34456,0.00017,23.02207]
[1776989466384,34.01,78325.09,9.8,-0.34324,0.00017,22.99115]
[1776989470533,34.01,78328.92,9.8,-0.34257,0.00017,22.97552]
[1776989476454,34.01,78324.71,9.8,-0.3433,0.00017,22.99264]
[1776989479992,34.01,78324.15,9.8,-0.34339,0.00017,22.99488]
[1776989481965,34.01,78318.29,9.8,-0.34441,0.00017,23.01861]
[1776989482237,34.01,78318.29,9.8,-0.34441,0.00017,23.01861]
[1776989487424,34.01,78323.61,9.8,-0.34348,0.00017,22.99696]
[1776989491559,34.01,78331.17,9.8,-0.34215,0.00017,22.9621]
[1776989496388,34.01,78332.57,9.8,-0.34191,0.00017,22.95642]
[1776989501633,34.01,78332.49,9.8,-0.34193,0.00017,22.95684]
[1776989507671,34.01,78330.54,9.8,-0.34227,0.00017,22.96491]
[1776989510311,34.01,78326.27,9.8,-0.34301,0.00017,22.98236]
[1776989511684,34.01,78326.03,9.8,-0.34305,0.00017,22.98333]
[1776989516733,34.01,78323.1,9.8,-0.34355,0.00017,22.99515]
[1776989518871,34.01,78323.16,9.8,-0.34354,0.00017,22.99489]
[1776989522001,34.01,78321.86,9.8,-0.34377,0.00017,23.00012]
[1776989522776,34.01,78317.12,9.8,-0.34459,0.00017,23.01927]
[1776989525273,34.01,78314.21,9.8,-0.34509,0.00017,23.03109]
[1776989525797,34.01,78307.76,9.8,-0.34621,0.00017,23.05699]
[1776989530832,34.01,78312.07,9.8,-0.34547,0.00017,23.03981]
[1776989535867,34.01,78306.85,9.8,-0.34638,0.00017,23.06086]
[1776989536289,34.01,78306.85,9.8,-0.34638,0.00017,23.06086]
[1776989537153,34.01,78306.85,9.8,-0.34638,0.00017,23.06086]
[1776989537570,34.01,78308.77,9.8,-0.34605,0.00017,23.05321]
[1776989537658,34.01,78308.77,9.8,-0.34605,0.00017,23.05321]
[1776989537884,34.01,78315.74,9.8,-0.34484,0.00017,23.02525]
[1776989539345,34.01,78319.31,9.8,-0.34422,0.00017,23.01079]
[1776989539898,34.01,78319.93,9.8,-0.34411,0.00017,23.00827]
[1776989541412,34.01,78320.08,9.8,-0.34409,0.00017,23.00772]
[1776989541912,34.01,78319.67,9.8,-0.34416,0.00017,23.00944]
[1776989543489,34.01,78320.08,9.8,-0.34409,0.00017,23.00778]
[1776989543586,34.01,78320.08,9.8,-0.34409,0.00017,23.00778]
[1776989544699,34.01,78320.08,9.8,-0.34409,0.00017,23.00778]
[1776989544934,34.01,78321.3,9.8,-0.34388,0.00017,23.00289]
[1776989545678,34.01,78321.3,9.8,-0.34388,0.00017,23.00289]
[1776989545941,34.01,78327.97,9.8,-0.34273,0.00017,22.97576]
[1776989546280,34.01,78327.97,9.8,-0.34273,0.00017,22.97576]
[1776989552711,34.02,78332.02,9.8,-0.34204,0.00017,22.95936]
[1776989558031,34.02,78330.58,9.8,-0.34227,0.00017,22.96151]
[1776989561681,34.02,78330.39,9.8,-0.34231,0.00017,22.96233]
[1776989567094,34.02,78329.35,9.8,-0.34249,0.00017,22.96669]
[1776989572129,34.02,78329.63,9.8,-0.34244,0.00017,22.96561]
[1776989577164,34.02,78329.15,9.8,-0.34253,0.00017,22.96761]
[1776989583043,34.02,78326.42,9.8,-0.343,0.00017,22.97877]
[1776989584214,34.02,78319.52,9.8,-0.34419,0.00017,23.00677]
[1776989585725,34.02,78319.52,9.8,-0.34419,0.00017,23.00677]
[1776989591263,34.02,78317.96,9.8,-0.34446,0.00017,23.01291]
[1776989596298,34.02,78316.63,9.8,-0.34468,0.00017,23.01817]
[1776989598928,34.02,78316.33,9.8,-0.34474,0.00017,23.01935]
[1776989601799,34.02,78323.29,9.8,-0.34353,0.00017,22.99113]
[1776989602601,34.02,78327.66,9.8,-0.34277,0.00017,22.97334]
[1776989604354,34.02,78319.86,9.8,-0.34412,0.00017,23.00508]
[1776989605682,34.02,78319.86,9.8,-0.34412,0.00017,23.00508]
[1776989607880,34.02,78319.25,9.8,-0.34423,0.00017,23.00752]
[1776989607978,34.02,78319.25,9.8,-0.34423,0.00017,23.00752]
[1776989607985,34.02,78319.25,9.8,-0.34423,0.00017,23.00752]
[1776989607992,34.02,78318.36,9.8,-0.34438,0.00017,23.01111]
[1776989608217,34.02,78318.36,9.8,-0.34438,0.00017,23.01111]
[1776989608382,34.02,78310.26,9.8,-0.34579,0.00017,23.04369]
[1776989609710,34.02,78310.26,9.8,-0.34579,0.00017,23.04369]
[1776989615431,34.02,78305.7,9.8,-0.34658,0.00017,23.05848]
[1776989618578,34.02,78305.66,9.8,-0.34659,0.00017,23.05872]
[1776989618637,34.02,78305.66,9.8,-0.34659,0.00017,23.05872]
[1776989620465,34.03,78298.79,9.8,-0.34779,0.00017,23.08629]
[1776989621236,34.03,78298.79,9.8,-0.34779,0.00017,23.08629]
[1776989625368,34.03,78301.22,9.8,-0.34738,0.00017,23.0769]
[1776989625415,34.03,78301.22,9.8,-0.34738,0.00017,23.0769]
[1776989630538,34.03,78306.62,9.8,-0.34646,0.00017,23.0559]
[1776989636580,34.04,78307.79,9.8,-0.34628,0.00017,23.05177]
[1776989640752,34.04,78308.08,9.8,-0.34624,0.00017,23.05079]
[1776989641000,34.04,78308.08,9.8,-0.34624,0.00017,23.05079]
[1776989641102,34.04,78308.08,9.8,-0.34624,0.00017,23.05094]
[1776989647717,34.04,78311.26,9.8,-0.34569,0.00017,23.03817]
[1776989653700,34.04,78311.51,9.8,-0.34564,0.00017,23.03701]
[1776989658770,34.04,78310.57,9.8,-0.3458,0.00017,23.04069]
[1776989659268,34.04,78310.57,9.8,-0.3458,0.00017,23.04067]
[1776989661245,34.04,78310.57,9.8,-0.3458,0.00017,23.04065]
[1776989662662,34.04,78310.57,9.8,-0.3458,0.00017,23.04061]
[1776989667798,34.04,78313.89,9.8,-0.34522,0.00017,23.02719]
[1776989673840,34.04,78313.94,9.8,-0.34518,0.00017,23.02296]
[1776989678875,34.04,78314.27,9.8,-0.34512,0.00017,23.02158]
[1776989683257,34.04,78314.27,9.8,-0.34512,0.00017,23.02158]
[1776989688944,34.03,78314.53,9.8,-0.34507,0.00017,23.0204]
[1776989691129,34.03,78314.8,9.8,-0.34503,0.00017,23.0193]
[1776989691134,34.03,78314.8,9.8,-0.34503,0.00017,23.0193]
[1776989691706,34.03,78315.49,9.8,-0.34491,0.00017,23.01651]
[1776989691745,34.03,78315.49,9.8,-0.34491,0.00017,23.01651]
[1776989691965,34.03,78316.57,9.8,-0.34472,0.00017,23.01214]
[1776989694897,34.03,78319.93,9.8,-0.34414,0.00017,22.99865]
[1776989694987,34.04,78320.11,9.8,-0.34412,0.00017,22.99809]
[1776989700029,34.04,78324.35,9.8,-0.34338,0.00017,22.98093]
[1776989700905,34.04,78324.35,9.8,-0.34338,0.00017,22.98093]
[1776989702125,34.04,78326.59,9.8,-0.343,0.00017,22.97182]
[1776989705842,34.04,78331.73,9.8,-0.34211,0.00017,22.95092]
[1776989706073,34.04,78344.68,9.8,-0.33988,0.00017,22.89756]
[1776989711109,34.04,78350.26,9.8,-0.33894,0.00017,22.8748]
[1776989714129,34.04,78351.11,9.8,-0.3388,0.00017,22.87146]
[1776989714130,34.04,78358.16,9.8,-0.33759,0.00017,22.84201]
[1776989714814,34.04,78358.16,9.8,-0.33759,0.00017,22.84201]
[1776989714828,34.04,78358.16,9.8,-0.33759,0.00017,22.84201]
[1776989715137,34.04,78365.12,9.8,-0.3364,0.00017,22.81264]
[1776989715449,34.04,78365.12,9.8,-0.3364,0.00017,22.81264]
[1776989715508,34.04,78365.12,9.8,-0.3364,0.00017,22.81264]
[1776989716144,34.05,78369.03,9.8,-0.33573,0.00017,22.79615]
[1776989716422,34.05,78369.03,9.8,-0.33573,0.00017,22.79615]
[1776989722186,34.05,78373.15,9.8,-0.33503,0.00017,22.77858]
[1776989727904,34.05,78374.73,9.8,-0.33476,0.00017,22.77184]
[1776989731836,34.05,78373.11,9.8,-0.33503,0.00017,22.77875]
[1776989731847,34.05,78373.11,9.8,-0.33503,0.00017,22.77875]
[1776989731903,34.05,78373.11,9.8,-0.33503,0.00017,22.77875]
[1776989731989,34.05,78373.07,9.8,-0.33502,0.00017,22.77493]
[1776989733263,34.05,78362.8,9.8,-0.33679,0.00017,22.81891]
[1776989734728,34.05,78362.8,9.8,-0.33679,0.00017,22.81891]
[1776989734829,34.05,78355.79,9.8,-0.338,0.00017,22.84857]
[1776989735562,34.05,78355.79,9.8,-0.338,0.00017,22.84857]
[1776989736655,34.05,78355.53,9.8,-0.33805,0.00017,22.84978]
[1776989738057,34.05,78354.8,9.8,-0.33818,0.00017,22.85295]
[1776989739305,34.05,78342.24,9.8,-0.34035,0.00017,22.90554]
[1776989740779,34.05,78342.24,9.8,-0.34035,0.00017,22.90554]
[1776989741061,34.05,78342.24,9.8,-0.34035,0.00017,22.90554]
[1776989741633,34.06,78340.67,9.8,-0.34062,0.00017,22.91209]
[1776989742299,34.06,78338.07,9.8,-0.34107,0.00017,22.92287]
[1776989742823,34.06,78338.07,9.8,-0.34107,0.00017,22.92287]
[1776989745206,34.06,78332.54,9.8,-0.34203,0.00017,22.94567]
[1776989750383,34.06,78325.5,9.8,-0.34325,0.00017,22.97443]
[1776989755418,34.06,78325.66,9.8,-0.34322,0.00017,22.97375]
[1776989760453,34.06,78324.17,9.8,-0.34348,0.00017,22.97978]
[1776989765695,34.06,78325.49,9.8,-0.34325,0.00017,22.9744]
[1776989766007,34.06,78325.49,9.8,-0.34325,0.00017,22.9744]
[1776989770523,34.06,78317.69,9.8,-0.34459,0.00017,23.00589]
[1776989772374,34.06,78319.1,9.8,-0.34435,0.00017,23.00018]
[1776989776391,34.05,78320.04,9.8,-0.34418,0.00017,22.99632]
[1776989776565,34.05,78320.5,9.8,-0.3441,0.00017,22.99444]
[1776989781600,34.06,78321.5,9.8,-0.34394,0.00017,22.99066]
[1776989786636,34.06,78320.22,9.8,-0.34417,0.00017,22.99609]
[1776989791671,34.06,78322.43,9.8,-0.34378,0.00017,22.98345]
[1776989796707,34.07,78320.68,9.8,-0.34409,0.00017,22.99081]
[1776989802591,34.07,78320.68,9.8,-0.34409,0.00017,22.99081]
[1776989807784,34.07,78317.73,9.8,-0.34462,0.00017,23.00324]
[1776989809177,34.07,78317.73,9.8,-0.34462,0.00017,23.00324]
[1776989815857,34.07,78315.82,9.8,-0.34497,0.00017,23.01125]
[1776989816397,34.07,78315.82,9.8,-0.34497,0.00017,23.01125]
[1776989820892,34.07,78304.79,9.8,-0.34688,0.00017,23.05543]
[1776989825928,34.08,78301.61,9.8,-0.34744,0.00017,23.06809]
[1776989830962,34.08,78301.65,9.8,-0.34743,0.00017,23.06799]
[1776989832486,34.08,78300.85,9.8,-0.34757,0.00017,23.07116]
[1776989835711,34.08,78297.19,9.8,-0.34821,0.00017,23.08564]
[1776989837325,34.08,78293.21,9.8,-0.34891,0.00017,23.10138]
[1776989838011,34.08,78286.47,9.8,-0.35008,0.00017,23.1278]
[1776989843049,34.08,78282.25,9.8,-0.35083,0.00017,23.14449]
[1776989848085,34.08,78281.47,9.8,-0.35098,0.00017,23.14776]
[1776989852876,34.09,78280.0,9.8,-0.35122,0.00017,23.14968]
[1776989855567,34.09,78285.03,9.8,-0.35035,0.00017,23.13032]
[1776989856159,34.09,78285.03,9.8,-0.35035,0.00017,23.13032]
[1776989856214,34.09,78295.15,9.8,-0.34859,0.00017,23.09084]
[1776989861955,34.09,78295.91,9.8,-0.34848,0.00017,23.08827]
[1776989861989,34.09,78295.91,9.8,-0.34848,0.00017,23.08827]
[1776989862017,34.09,78295.91,9.8,-0.34848,0.00017,23.08827]
[1776989862058,34.09,78295.91,9.8,-0.34848,0.00017,23.08827]
[1776989862340,34.09,78295.91,9.8,-0.34848,0.00017,23.08827]
[1776989862186,34.09,78302.69,9.8,-0.3473,0.00017,23.06161]
[1776989862461,34.09,78302.69,9.8,-0.3473,0.00017,23.06161]
[1776989863168,34.09,78302.69,9.8,-0.3473,0.00017,23.06161]
[1776989863345,34.09,78313.11,9.8,-0.34549,0.00017,23.02]
[1776989863583,34.09,78313.11,9.8,-0.34549,0.00017,23.02]
[1776989866085,34.09,78316.11,9.8,-0.34497,0.00017,23.00795]
[1776989866557,34.09,78315.27,9.8,-0.34512,0.00017,23.01131]
[1776989867222,34.09,78312.87,9.8,-0.34553,0.00017,23.02092]
[1776989871156,34.09,78312.93,9.8,-0.34553,0.00017,23.02093]
[1776989871253,34.09,78315.37,9.8,-0.34511,0.00017,23.01123]
[1776989876285,34.09,78316.73,9.8,-0.34488,0.00017,23.00577]
[1776989881320,34.09,78319.63,9.8,-0.34437,0.00017,22.99405]
[1776989887362,34.09,78324.34,9.8,-0.34356,0.00017,22.97504]
[1776989892398,34.09,78324.4,9.8,-0.34355,0.00017,22.97481]
[1776989899447,34.09,78324.03,9.8,-0.34361,0.00017,22.9763]
[1776989904482,34.09,78322.66,9.8,-0.34385,0.00017,22.98182]
[1776989909517,34.09,78321.06,9.8,-0.34412,0.00017,22.98822]
[1776989914552,34.09,78320.72,9.8,-0.34416,0.00017,22.98554]
[1776989918969,34.09,78320.54,9.8,-0.34419,0.00017,22.98621]
[1776989919069,34.09,78320.29,9.8,-0.34423,0.00017,22.9872]
[1776989923285,34.09,78320.66,9.8,-0.34417,0.00017,22.98583]
[1776989923388,34.09,78320.38,9.8,-0.34422,0.00017,22.987]
[1776989923984,34.09,78320.38,9.8,-0.34422,0.00017,22.987]
[1776989924085,34.09,78328.19,9.8,-0.34287,0.00017,22.95539]
[1776989924747,34.09,78328.19,9.8,-0.34287,0.00017,22.95539]
[1776989930664,34.1,78337.35,9.8,-0.3413,0.00017,22.91805]
[1776989933685,34.1,78346.24,9.8,-0.33977,0.00017,22.88145]
[1776989936351,34.1,78348.74,9.8,-0.33934,0.00017,22.87112]
[1776989937285,34.1,78349.24,9.8,-0.33926,0.00017,22.86916]
[1776989939477,34.1,78349.31,9.8,-0.33925,0.00017,22.86893]
[1776989941184,34.1,78349.31,9.8,-0.33926,0.00017,22.86906]
[1776989941276,34.1,78349.31,9.8,-0.33926,0.00017,22.86906]
[1776989941766,34.1,78349.31,9.8,-0.33926,0.00017,22.86913]
[1776989941931,34.1,78349.31,9.8,-0.33926,0.00017,22.86913]
[1776989941968,34.1,78349.31,9.8,-0.33926,0.00017,22.86913]
[1776989942062,34.1,78349.31,9.8,-0.33926,0.00017,22.86913]
[1776989942332,34.1,78350.75,9.8,-0.33901,0.00017,22.8632]
[1776989943245,34.1,78365.06,9.8,-0.33655,0.00017,22.80307]
[1776989943489,34.1,78365.06,9.8,-0.33655,0.00017,22.80307]
[1776989943765,34.1,78371.81,9.8,-0.3354,0.00017,22.7744]
[1776989945618,34.1,78374.19,9.8,-0.33499,0.00017,22.76423]
[1776989945895,34.1,78374.19,9.8,-0.33499,0.00017,22.76423]
[1776989951812,34.1,78376.33,9.8,-0.33462,0.00017,22.75503]
[1776989956657,34.1,78380.92,9.8,-0.33384,0.00017,22.73541]
[1776989956710,34.1,78380.92,9.8,-0.33384,0.00017,22.73541]
[1776989961882,34.1,78384.4,9.8,-0.33325,0.00017,22.72063]
[1776989966916,34.1,78382.53,9.8,-0.33357,0.00017,22.72877]
[1776989971954,34.1,78382.34,9.8,-0.33359,0.00017,22.72568]
[1776989976989,34.1,78382.47,9.8,-0.33357,0.00017,22.72523]
[1776989982026,34.1,78382.7,9.8,-0.33353,0.00017,22.72437]
[1776989987060,34.1,78384.75,9.8,-0.33319,0.00017,22.71566]
[1776989987684,34.1,78384.75,9.8,-0.33319,0.00017,22.71566]
[1776989993104,34.11,78386.81,9.8,-0.33284,0.00017,22.707]
[1776989998137,34.11,78387.1,9.8,-0.3328,0.00017,22.70587]
[1776990003176,34.11,78383.81,9.8,-0.33336,0.00017,22.72013]
[1776990008212,34.11,78388.3,9.8,-0.3326,0.00017,22.70087]
[1776990013233,34.11,78390.58,9.8,-0.33222,0.00017,22.69112]
[1776990018283,34.11,78396.92,9.8,-0.33114,0.00017,22.6638]
[1776990020133,34.11,78397.42,9.8,-0.33106,0.00017,22.66167]
[1776990020387,34.11,78397.42,9.8,-0.33106,0.00017,22.66167]
[1776990020486,34.11,78397.42,9.8,-0.33106,0.00017,22.66167]
[1776990020405,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990020883,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990020934,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990020996,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990021151,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990021240,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990021307,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990021418,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990021593,34.11,78412.28,9.8,-0.32854,0.00017,22.59653]
[1776990021402,34.11,78422.25,9.8,-0.32685,0.00017,22.5523]
[1776990022072,34.11,78422.25,9.8,-0.32685,0.00017,22.5523]
[1776990022222,34.11,78422.25,9.8,-0.32685,0.00017,22.5523]
[1776990022243,34.11,78422.25,9.8,-0.32685,0.00017,22.5523]
[1776990022400,34.11,78423.17,9.8,-0.32669,0.00017,22.54817]
[1776990024543,34.11,78422.37,9.8,-0.32684,0.00017,22.55203]
[1776990025661,34.12,78422.76,9.8,-0.32678,0.00017,22.55043]
[1776990031374,34.12,78426.32,9.8,-0.32619,0.00017,22.53139]
[1776990031788,34.12,78426.32,9.8,-0.32619,0.00017,22.53139]
[1776990034342,34.13,78427.7,9.8,-0.32596,0.00017,22.52556]
[1776990034354,34.13,78427.7,9.8,-0.32596,0.00017,22.52556]
[1776990034396,34.13,78440.58,9.8,-0.3238,0.00017,22.46776]
[1776990035362,34.13,78440.58,9.8,-0.3238,0.00017,22.46776]
[1776990036849,34.13,78446.37,9.8,-0.32282,0.00017,22.44152]
[1776990039311,34.13,78446.67,9.8,-0.32278,0.00017,22.44023]
[1776990040883,34.13,78449.61,9.8,-0.32229,0.00017,22.42691]
[1776990041328,34.13,78449.61,9.8,-0.32229,0.00017,22.42691]
[1776990042118,34.13,78452.24,9.8,-0.32185,0.00017,22.41495]
[1776990042230,34.13,78452.24,9.8,-0.32185,0.00017,22.41495]
[1776990042457,34.13,78463.11,9.8,-0.32002,0.00017,22.36508]
[1776990043114,34.13,78463.11,9.8,-0.32002,0.00017,22.36508]
[1776990043427,34.13,78463.11,9.8,-0.32002,0.00017,22.36508]
[1776990043464,34.13,78455.02,9.8,-0.32138,0.00017,22.4024]
[1776990044265,34.13,78455.02,9.8,-0.32138,0.00017,22.4024]
[1776990044470,34.13,78447.49,9.8,-0.32265,0.00017,22.43687]
[1776990046431,34.13,78443.09,9.8,-0.3234,0.00017,22.45708]
[1776990048499,34.14,78430.49,9.8,-0.32554,0.00017,22.51445]
[1776990051008,34.14,78429.12,9.8,-0.32578,0.00017,22.5209]
[1776990051794,34.14,78427.51,9.8,-0.32606,0.00017,22.52825]
[1776990053973,34.14,78418.87,9.8,-0.32754,0.00017,22.5671]
[1776990055341,34.14,78418.87,9.8,-0.32754,0.00017,22.56725]
[1776990055524,34.14,78418.87,9.8,-0.32754,0.00017,22.56725]
[1776990056555,34.15,78407.98,9.8,-0.32939,0.00017,22.61557]
[1776990059053,34.15,78408.14,9.8,-0.32937,0.00017,22.61497]
[1776990059796,34.15,78407.61,9.8,-0.32947,0.00017,22.61749]
[1776990063065,34.15,78402.27,9.8,-0.33038,0.00017,22.64103]
[1776990069526,34.15,78403.62,9.8,-0.33017,0.00017,22.63559]
[1776990071104,34.15,78404.26,9.8,-0.33006,0.00017,22.63293]
[1776990075149,34.16,78403.64,9.8,-0.33018,0.00017,22.63592]
[1776990075690,34.16,78392.92,9.8,-0.332,0.00017,22.68266]
[1776990080724,34.16,78387.3,9.8,-0.33296,0.00017,22.70698]
[1776990081810,34.16,78387.3,9.8,-0.33296,0.00017,22.70698]
[1776990084752,34.16,78395.49,9.8,-0.33157,0.00017,22.67165]
[1776990089787,34.16,78394.25,9.8,-0.33179,0.00017,22.67721]
[1776990095178,34.16,78395.61,9.8,-0.33154,0.00017,22.66745]
[1776990102882,34.17,78403.26,9.8,-0.33026,0.00017,22.63454]
[1776990107917,34.17,78398.71,9.8,-0.33104,0.00017,22.65465]
[1776990112951,34.17,78400.5,9.8,-0.33074,0.00017,22.64707]
[1776990117987,34.17,78402.02,9.8,-0.33049,0.00017,22.64065]
[1776990123021,34.17,78400.11,9.8,-0.33082,0.00017,22.64919]
[1776990128058,34.17,78402.02,9.8,-0.33051,0.00017,22.6411]
[1776990131189,34.18,78402.28,9.8,-0.33047,0.00017,22.64006]
[1776990131417,34.18,78402.28,9.8,-0.33047,0.00017,22.64006]
[1776990131849,34.18,78406.4,9.8,-0.32977,0.00017,22.6221]
[1776990131868,34.18,78406.4,9.8,-0.32977,0.00017,22.6221]
[1776990136469,34.18,78410.44,9.8,-0.3291,0.00017,22.60467]
[1776990136478,34.18,78410.44,9.8,-0.3291,0.00017,22.60467]
[1776990137122,34.18,78425.33,9.8,-0.32658,0.00017,22.5389]
[1776990138504,34.18,78425.33,9.8,-0.32658,0.00017,22.5389]
[1776990142903,34.18,78425.33,9.8,-0.3266,0.00017,22.5393]
[1776990143164,34.18,78417.46,9.8,-0.32793,0.00017,22.5743]
[1776990144322,34.18,78417.46,9.8,-0.32793,0.00017,22.5743]
[1776990146417,34.18,78414.56,9.8,-0.32843,0.00017,22.5873]
[1776990148322,34.19,78409.52,9.8,-0.32929,0.00017,22.60964]
[1776990148323,34.19,78409.52,9.8,-0.32929,0.00017,22.60964]
[1776990154241,34.19,78401.34,9.8,-0.33066,0.00017,22.64177]
[1776990159275,34.19,78400.55,9.8,-0.33081,0.00017,22.6454]
[1776990164311,34.19,78404.41,9.8,-0.33016,0.00017,22.62879]
[1776990166987,34.19,78403.74,9.8,-0.33028,0.00017,22.63182]
[1776990169254,34.19,78408.16,9.8,-0.32953,0.00017,22.6126]
[1776990169256,34.19,78408.16,9.8,-0.32953,0.00017,22.6126]
[1776990172722,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990172726,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990172751,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990172968,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990173529,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990173548,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990173603,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990173613,34.2,78416.27,9.8,-0.32817,0.00017,22.57728]
[1776990173637,34.2,78451.05,9.8,-0.32231,0.00017,22.4214]
[1776990173801,34.2,78451.05,9.8,-0.32231,0.00017,22.4214]
[1776990174041,34.2,78451.05,9.8,-0.32231,0.00017,22.4214]
[1776990174288,34.2,78451.05,9.8,-0.32231,0.00017,22.4214]
[1776990174576,34.2,78451.05,9.8,-0.32231,0.00017,22.4214]
[1776990174602,34.2,78463.43,9.8,-0.32024,0.00017,22.36476]
[1776990174791,34.2,78463.43,9.8,-0.32024,0.00017,22.36476]
[1776990175303,34.2,78463.43,9.8,-0.32024,0.00017,22.36476]
[1776990175532,34.2,78463.43,9.8,-0.32024,0.00017,22.36476]
[1776990176183,34.2,78462.14,9.8,-0.32046,0.00017,22.37075]
[1776990176378,34.2,78462.14,9.8,-0.32046,0.00017,22.37075]
[1776990177119,34.2,78458.45,9.8,-0.32108,0.00017,22.38773]
[1776990178442,34.2,78456.53,9.8,-0.3214,0.00017,22.39656]
[1776990182680,34.2,78456.71,9.8,-0.32138,0.00017,22.3959]
[1776990183147,34.2,78456.71,9.8,-0.32138,0.00017,22.3959]
[1776990183309,34.2,78456.71,9.8,-0.32138,0.00017,22.3959]
[1776990183564,34.2,78456.71,9.8,-0.32138,0.00017,22.3959]
[1776990184608,34.2,78453.58,9.8,-0.3219,0.00017,22.41023]
[1776990184631,34.2,78450.19,9.8,-0.32247,0.00017,22.42569]
[1776990190466,34.21,78445.88,9.8,-0.32322,0.00017,22.44592]
[1776990195531,34.21,78444.86,9.8,-0.32341,0.00017,22.45129]
[1776990196296,34.21,78444.86,9.8,-0.32341,0.00017,22.45129]
[1776990196537,34.21,78449.6,9.8,-0.32262,0.00017,22.42994]
[1776990196849,34.21,78449.6,9.8,-0.32262,0.00017,22.42994]
[1776990197384,34.21,78449.6,9.8,-0.32262,0.00017,22.42994]
[1776990197544,34.21,78457.98,9.8,-0.32122,0.00017,22.39175]
[1776990202579,34.22,78464.51,9.8,-0.32014,0.00017,22.36214]
[1776990207614,34.22,78467.93,9.8,-0.31958,0.00017,22.34679]
[1776990212649,34.22,78468.13,9.8,-0.31954,0.00017,22.34236]
[1776990217634,34.23,78468.83,9.8,-0.31944,0.00017,22.33957]
[1776990217684,34.23,78476.57,9.8,-0.31815,0.00017,22.30385]
[1776990218257,34.23,78476.57,9.8,-0.31815,0.00017,22.30385]
[1776990218330,34.23,78476.57,9.8,-0.31815,0.00017,22.30385]
[1776990218691,34.23,78483.35,9.8,-0.31703,0.00017,22.27242]
[1776990218792,34.23,78483.35,9.8,-0.31703,0.00017,22.27242]
[1776990219256,34.23,78483.35,9.8,-0.31703,0.00017,22.27242]
[1776990219840,34.23,78484.37,9.8,-0.31686,0.00017,22.26783]
[1776990222053,34.23,78482.16,9.8,-0.31724,0.00017,22.27832]
[1776990223950,34.23,78484.01,9.8,-0.31694,0.00017,22.27001]
[1776990229768,34.24,78492.07,9.8,-0.31564,0.00017,22.2335]
[1776990234803,34.25,78491.1,9.8,-0.31584,0.00017,22.23902]
[1776990237309,34.25,78492.17,9.8,-0.31567,0.00017,22.23418]
[1776990242862,34.26,78493.96,9.8,-0.31541,0.00017,22.22717]
[1776990245805,34.26,78488.51,9.8,-0.31633,0.00017,22.25313]
[1776990247295,34.26,78486.28,9.8,-0.31671,0.00017,22.26373]
[1776990248906,34.27,78472.81,9.8,-0.31896,0.00017,22.32673]
[1776990250723,34.27,78472.81,9.8,-0.31896,0.00017,22.32673]
[1776990250920,34.27,78457.59,9.8,-0.32151,0.00017,22.39676]
[1776990252839,34.27,78451.61,9.8,-0.32251,0.00017,22.42399]
[1776990253535,34.27,78451.61,9.8,-0.32251,0.00017,22.42399]
[1776990253585,34.27,78449.59,9.8,-0.32286,0.00017,22.43325]
[1776990254001,34.27,78449.59,9.8,-0.32286,0.00017,22.43325]
[1776990254061,34.27,78448.84,9.8,-0.32298,0.00017,22.43665]
[1776990255202,34.27,78448.84,9.8,-0.32298,0.00017,22.43665]
[1776990255685,34.27,78448.84,9.8,-0.32298,0.00017,22.43665]
[1776990255694,34.27,78448.84,9.8,-0.32298,0.00017,22.43665]
[1776990256154,34.27,78448.53,9.8,-0.32304,0.00017,22.43814]
[1776990256226,34.27,78438.29,9.8,-0.32476,0.00017,22.48427]
[1776990256961,34.27,78424.75,9.8,-0.32704,0.00017,22.54481]
[1776990261997,34.28,78423.38,9.8,-0.32729,0.00017,22.55148]
[1776990263422,34.28,78423.38,9.8,-0.32729,0.00017,22.55148]
[1776990265019,34.28,78409.03,9.8,-0.32973,0.00017,22.61486]
[1776990267260,34.28,78408.7,9.8,-0.32978,0.00017,22.61636]
[1776990270054,34.28,78398.42,9.8,-0.33153,0.00017,22.6612]
[1776990272067,34.28,78404.89,9.8,-0.33041,0.00017,22.62918]
[1776990277231,34.28,78406.18,9.8,-0.3302,0.00017,22.62371]
[1776990279485,34.28,78406.25,9.8,-0.33019,0.00017,22.62349]
[1776990284416,34.28,78409.52,9.8,-0.32965,0.00017,22.60948]
[1776990290195,34.29,78408.51,9.8,-0.32983,0.00017,22.61421]
[1776990295229,34.29,78409.46,9.8,-0.32968,0.00017,22.61035]
[1776990297005,34.29,78408.97,9.8,-0.32977,0.00017,22.61254]
[1776990297049,34.29,78408.97,9.8,-0.32977,0.00017,22.61254]
[1776990297357,34.29,78408.97,9.8,-0.32977,0.00017,22.61254]
[1776990297555,34.29,78408.97,9.8,-0.32977,0.00017,22.61254]
[1776990297786,34.29,78408.97,9.8,-0.32977,0.00017,22.61254]
[1776990297587,34.29,78388.36,9.8,-0.33326,0.00017,22.7016]
[1776990298215,34.29,78388.36,9.8,-0.33326,0.00017,22.7016]
[1776990298329,34.29,78388.36,9.8,-0.33326,0.00017,22.7016]
[1776990298349,34.29,78388.36,9.8,-0.33326,0.00017,22.7016]
[1776990298421,34.29,78372.71,9.8,-0.33592,0.00017,22.7681]
[1776990299368,34.29,78372.71,9.8,-0.33592,0.00017,22.7681]
[1776990299585,34.29,78372.71,9.8,-0.33592,0.00017,22.7681]
[1776990300050,34.29,78371.13,9.8,-0.33619,0.00017,22.77486]
[1776990300454,34.29,78371.13,9.8,-0.33619,0.00017,22.77486]
[1776990300463,34.29,78371.13,9.8,-0.33619,0.00017,22.77486]
[1776990300519,34.29,78371.69,9.8,-0.3361,0.00017,22.77251]
[1776990302588,34.29,78374.18,9.8,-0.33568,0.00017,22.76204]
[1776990303032,34.29,78376.59,9.8,-0.33526,0.00017,22.75179]
[1776990305804,34.29,78387.27,9.8,-0.33344,0.00017,22.7062]
[1776990309040,34.29,78393.56,9.8,-0.33237,0.00017,22.67918]
[1776990309830,34.29,78398.68,9.8,-0.3315,0.00017,22.65711]
[1776990309939,34.29,78398.68,9.8,-0.3315,0.00017,22.65711]
[1776990315762,34.29,78393.81,9.8,-0.33233,0.00017,22.67822]
[1776990316821,34.29,78390.15,9.8,-0.33295,0.00017,22.69394]
[1776990322430,34.29,78391.17,9.8,-0.33278,0.00017,22.68954]
[1776990327465,34.29,78392.67,9.8,-0.33253,0.00017,22.68311]
[1776990328552,34.29,78392.67,9.8,-0.33253,0.00017,22.68311]
[1776990328947,34.29,78393.73,9.8,-0.33235,0.00017,22.67856]
[1776990329574,34.29,78393.73,9.8,-0.33235,0.00017,22.67856]
[1776990330638,34.29,78398.36,9.8,-0.33156,0.00017,22.65861]
[1776990330725,34.29,78398.36,9.8,-0.33156,0.00017,22.65861]
[1776990331273,34.29,78400.79,9.8,-0.33115,0.00017,22.64813]
[1776990331757,34.29,78400.79,9.8,-0.33115,0.00017,22.64813]
[1776990334105,34.29,78404.8,9.8,-0.33045,0.00017,22.62685]
[1776990335489,34.29,78404.38,9.8,-0.33053,0.00017,22.62872]
[1776990340555,34.29,78403.31,9.8,-0.33072,0.00017,22.63361]
[1776990343333,34.29,78402.7,9.8,-0.33082,0.00017,22.63632]
[1776990348613,34.29,78392.61,9.8,-0.33253,0.00017,22.67992]
[1776990353649,34.29,78391.99,9.8,-0.33264,0.00017,22.68256]
[1776990353882,34.29,78391.99,9.8,-0.33264,0.00017,22.68256]
[1776990359691,34.29,78398.48,9.8,-0.33154,0.00017,22.65458]
[1776990360835,34.29,78398.48,9.8,-0.33154,0.00017,22.65458]
[1776990366740,34.3,78404.38,9.8,-0.33055,0.00017,22.62922]
[1776990368531,34.3,78403.42,9.8,-0.33071,0.00017,22.63343]
[1776990372034,34.3,78403.99,9.8,-0.33062,0.00017,22.63109]
[1776990374230,34.3,78404.13,9.8,-0.3306,0.00017,22.63055]
[1776990379188,34.3,78410.96,9.8,-0.32945,0.00017,22.60101]
[1776990384866,34.3,78416.65,9.8,-0.3285,0.00017,22.57641]
[1776990389901,34.31,78420.81,9.8,-0.32781,0.00017,22.5585]
[1776990394936,34.31,78421.16,9.8,-0.32775,0.00017,22.55339]
[1776990399972,34.31,78419.7,9.8,-0.32801,0.00017,22.56023]
[1776990405007,34.32,78416.92,9.8,-0.32849,0.00017,22.57283]
[1776990408326,34.32,78421.89,9.8,-0.32766,0.00017,22.5511]
[1776990409074,34.32,78422.08,9.8,-0.32763,0.00017,22.55043]
[1776990411048,34.32,78436.16,9.8,-0.32527,0.00017,22.48818]
[1776990413062,34.32,78443.34,9.8,-0.32408,0.00017,22.45631]
[1776990414872,34.32,78443.34,9.8,-0.32408,0.00017,22.45631]
[1776990415053,34.32,78443.35,9.8,-0.32409,0.00017,22.45663]
[1776990415076,34.32,78430.85,9.8,-0.32619,0.00017,22.51248]
[1776990416120,34.33,78423.68,9.8,-0.3274,0.00017,22.54436]
[1776990422125,34.33,78423.81,9.8,-0.3274,0.00017,22.54438]
[1776990424355,34.33,78426.88,9.8,-0.32688,0.00017,22.53091]
[1776990425146,34.33,78435.36,9.8,-0.32547,0.00017,22.49348]
[1776990430180,34.34,78437.17,9.8,-0.32519,0.00017,22.48621]
[1776990435216,34.35,78441.1,9.8,-0.32456,0.00017,22.46948]
[1776990435971,34.35,78441.1,9.8,-0.32456,0.00017,22.46948]
[1776990436028,34.35,78441.1,9.8,-0.32456,0.00017,22.46948]
[1776990436068,34.35,78441.1,9.8,-0.32456,0.00017,22.46948]
[1776990436114,34.35,78441.1,9.8,-0.32456,0.00017,22.46948]
[1776990436136,34.35,78441.1,9.8,-0.32456,0.00017,22.46948]
[1776990436515,34.35,78441.1,9.8,-0.32456,0.00017,22.46948]
[1776990436727,34.35,78441.87,9.8,-0.32444,0.00017,22.46617]
[1776990437585,34.35,78441.87,9.8,-0.32444,0.00017,22.46617]
[1776990438018,34.35,78444.55,9.8,-0.32399,0.00017,22.45411]
[1776990438262,34.35,78445.48,9.8,-0.32383,0.00017,22.44993]
[1776990440737,34.35,78445.48,9.8,-0.32383,0.00017,22.44993]
[1776990446295,34.35,78446.03,9.8,-0.32377,0.00017,22.44831]
[1776990453343,34.36,78446.25,9.8,-0.32374,0.00017,22.44409]
[1776990458380,34.36,78445.31,9.8,-0.32392,0.00017,22.44891]
[1776990462697,34.37,78445.06,9.8,-0.32397,0.00017,22.45051]
[1776990465433,34.37,78442.79,9.8,-0.32437,0.00017,22.46104]
[1776990466944,34.37,78443.74,9.8,-0.32421,0.00017,22.45689]
[1776990467222,34.37,78442.79,9.8,-0.32437,0.00017,22.46126]
[1776990467680,34.37,78442.79,9.8,-0.32437,0.00017,22.46126]
[1776990467752,34.37,78447.59,9.8,-0.32357,0.00017,22.43969]
[1776990468449,34.37,78454.91,9.8,-0.32235,0.00017,22.40666]
[1776990470746,34.37,78457.12,9.8,-0.32198,0.00017,22.39665]
[1776990471745,34.37,78457.94,9.8,-0.32184,0.00017,22.39299]
[1776990477513,34.38,78458.83,9.8,-0.3217,0.00017,22.3892]
[1776990482548,34.38,78461.97,9.8,-0.32119,0.00017,22.37514]
[1776990487583,34.38,78460.11,9.8,-0.3215,0.00017,22.38383]
[1776990492658,34.38,78464.62,9.8,-0.32076,0.00017,22.36345]
[1776990496214,34.38,78471.36,9.8,-0.31965,0.00017,22.33289]
[1776990501684,34.38,78464.73,9.8,-0.32076,0.00017,22.36357]
[1776990506719,34.39,78464.47,9.8,-0.32081,0.00017,22.36498]
[1776990511754,34.39,78462.46,9.8,-0.32113,0.00017,22.37031]
[1776990513028,34.39,78461.7,9.8,-0.32126,0.00017,22.37381]
[1776990513768,34.39,78460.69,9.8,-0.32143,0.00017,22.37855]
[1776990518803,34.39,78459.51,9.8,-0.32165,0.00017,22.38462]
[1776990520958,34.4,78459.47,9.8,-0.32167,0.00017,22.38494]
[1776990520971,34.4,78459.47,9.8,-0.32167,0.00017,22.38494]
[1776990521390,34.4,78457.61,9.8,-0.32198,0.00017,22.39352]
[1776990523352,34.4,78447.28,9.8,-0.32371,0.00017,22.44036]
[1776990528864,34.4,78444.98,9.8,-0.32411,0.00017,22.451]
[1776990528871,34.4,78444.98,9.8,-0.32411,0.00017,22.451]
[1776990528872,34.4,78445.23,9.8,-0.32407,0.00017,22.45003]
[1776990532879,34.4,78444.64,9.8,-0.32417,0.00017,22.45257]
[1776990532901,34.4,78443.51,9.8,-0.32436,0.00017,22.4576]
[1776990537936,34.41,78442.05,9.8,-0.32463,0.00017,22.46503]
[1776990543978,34.42,78442.28,9.8,-0.32463,0.00017,22.46505]
[1776990549015,34.42,78439.65,9.8,-0.3251,0.00017,22.47764]
[1776990554052,34.43,78441.18,9.8,-0.32488,0.00017,22.47165]
[1776990555716,34.43,78441.13,9.8,-0.32489,0.00017,22.47204]
[1776990555814,34.43,78441.13,9.8,-0.32489,0.00017,22.47204]
[1776990561687,34.44,78438.19,9.8,-0.32541,0.00017,22.48596]
[1776990561922,34.44,78438.19,9.8,-0.32541,0.00017,22.48596]
[1776990566932,34.44,78438.34,9.8,-0.32541,0.00017,22.48591]
[1776990572176,34.45,78429.88,9.8,-0.32684,0.00017,22.52039]
[1776990577211,34.46,78429.76,9.8,-0.32688,0.00017,22.52147]
[1776990582247,34.46,78428.24,9.8,-0.32715,0.00017,22.5287]
[1776990587282,34.46,78432.55,9.8,-0.32645,0.00017,22.51023]
[1776990591424,34.47,78432.52,9.8,-0.32647,0.00017,22.51073]
[1776990597353,34.47,78436.85,9.8,-0.32578,0.00017,22.49251]
[1776990602389,34.48,78441.24,9.8,-0.32507,0.00017,22.47374]
[1776990607424,34.49,78444.12,9.8,-0.32462,0.00017,22.46173]
[1776990609855,34.49,78444.11,9.8,-0.32462,0.00017,22.46194]
[1776990609899,34.49,78444.11,9.8,-0.32462,0.00017,22.46194]
[1776990609953,34.49,78445.47,9.8,-0.32441,0.00017,22.45622]
[1776990610177,34.49,78445.47,9.8,-0.32441,0.00017,22.45622]
[1776990615483,34.49,78458.17,9.8,-0.32229,0.00017,22.3991]
[1776990620515,34.49,78459.97,9.8,-0.32198,0.00017,22.39096]
[1776990621626,34.49,78459.97,9.8,-0.32198,0.00017,22.39096]
[1776990623165,34.49,78465.22,9.8,-0.32111,0.00017,22.36718]
[1776990623268,34.49,78465.22,9.8,-0.32111,0.00017,22.36718]
[1776990625648,34.49,78466.69,9.8,-0.32087,0.00017,22.36053]
[1776990631592,34.49,78471.12,9.8,-0.32011,0.00017,22.33643]
[1776990636627,34.49,78472.21,9.8,-0.31993,0.00017,22.33153]
[1776990641662,34.49,78478.85,9.8,-0.31884,0.00017,22.30125]
[1776990646702,34.49,78480.58,9.8,-0.31855,0.00017,22.29344]
[1776990651737,34.49,78484.13,9.8,-0.31797,0.00017,22.27719]
[1776990656775,34.49,78480.46,9.8,-0.31858,0.00017,22.29415]
[1776990661809,34.49,78478.79,9.8,-0.31886,0.00017,22.30187]
[1776990662816,34.49,78485.7,9.8,-0.31771,0.00017,22.27006]
[1776990663379,34.49,78485.7,9.8,-0.31771,0.00017,22.27006]
[1776990666373,34.5,78494.18,9.8,-0.31632,0.00017,22.23093]
[1776990666474,34.5,78494.18,9.8,-0.31632,0.00017,22.23093]
[1776990667074,34.5,78494.18,9.8,-0.31632,0.00017,22.23093]
[1776990671520,34.5,78494.04,9.8,-0.31635,0.00017,22.23191]
[1776990672463,34.5,78492.12,9.8,-0.31667,0.00017,22.24089]
[1776990673961,34.5,78491.18,9.8,-0.31683,0.00017,22.2453]
[1776990677617,34.5,78491.29,9.8,-0.31682,0.00017,22.24501]
[1776990681949,34.5,78481.84,9.8,-0.31839,0.00017,22.28888]
[1776990687994,34.5,78484.79,9.8,-0.3179,0.00017,22.27539]
[1776990693028,34.5,78477.13,9.8,-0.31915,0.00017,22.30669]
[1776990693280,34.5,78477.13,9.8,-0.31915,0.00017,22.30669]
[1776990698693,34.5,78469.88,9.8,-0.32036,0.00017,22.33979]
[1776990699071,34.5,78464.9,9.8,-0.32118,0.00017,22.36241]
[1776990699267,34.5,78464.9,9.8,-0.32118,0.00017,22.36241]
[1776990699607,34.5,78464.9,9.8,-0.32118,0.00017,22.36241]
[1776990699663,34.5,78464.9,9.8,-0.32118,0.00017,22.36241]
[1776990700078,34.5,78465.62,9.8,-0.32107,0.00017,22.35925]
[1776990700615,34.5,78465.62,9.8,-0.32107,0.00017,22.35925]
[1776990702281,34.5,78472.14,9.8,-0.31998,0.00017,22.32953]
[1776990708134,34.5,78469.82,9.8,-0.32036,0.00017,22.34002]
[1776990713169,34.5,78468.73,9.8,-0.32054,0.00017,22.3449]
[1776990718204,34.5,78470.19,9.8,-0.3203,0.00017,22.33818]
[1776990720285,34.5,78463.95,9.8,-0.32133,0.00017,22.3665]
[1776990721226,34.5,78459.21,9.8,-0.32213,0.00017,22.38809]
[1776990721624,34.5,78459.21,9.9,-0.32213,0.00017,22.38809]
[1776990724129,34.5,78459.44,9.9,-0.32209,0.00017,22.38718]
[1776990724160,34.5,78459.44,9.9,-0.32209,0.00017,22.38718]
[1776990724225,34.51,78458.84,9.9,-0.3222,0.00017,22.39012]
[1776990724453,34.51,78458.84,9.9,-0.3222,0.00017,22.39012]
[1776990724855,34.51,78458.84,9.9,-0.3222,0.00017,22.39012]
[1776990724861,34.51,78458.84,9.9,-0.3222,0.00017,22.39012]
[1776990724905,34.51,78458.84,9.9,-0.3222,0.00017,22.39012]
[1776990725048,34.51,78458.84,9.9,-0.3222,0.00017,22.39012]
[1776990725053,34.51,78458.84,9.9,-0.3222,0.00017,22.39012]
[1776990725058,34.51,78456.67,9.9,-0.32256,0.00017,22.39993]
[1776990725254,34.51,78448.08,9.9,-0.32399,0.00017,22.43847]
[1776990727048,34.51,78448.08,9.9,-0.32399,0.00017,22.43847]
[1776990732303,34.51,78441.93,9.9,-0.32504,0.00017,22.46629]
[1776990737426,34.51,78440.98,9.9,-0.3252,0.00017,22.47072]
[1776990737444,34.51,78440.98,9.9,-0.3252,0.00017,22.47072]
[1776990737471,34.51,78440.98,9.9,-0.3252,0.00017,22.47072]
[1776990737546,34.51,78441.76,9.9,-0.32507,0.00017,22.46731]
[1776990743380,34.51,78445.66,9.9,-0.3244,0.00017,22.44942]
[1776990748415,34.5,78446.06,9.9,-0.32432,0.00017,22.44724]
[1776990751062,34.5,78446.78,9.9,-0.3242,0.00017,22.44395]
[1776990756471,34.5,78443.6,9.9,-0.32469,0.00017,22.45357]
[1776990759266,34.5,78444.1,9.9,-0.3246,0.00017,22.45127]
[1776990761519,34.5,78447.65,9.9,-0.324,0.00017,22.43522]
[1776990767555,34.49,78449.46,9.9,-0.32369,0.00017,22.42679]
[1776990769575,34.49,78449.44,9.9,-0.32369,0.00017,22.42683]
[1776990775611,34.49,78447.91,9.9,-0.32393,0.00017,22.43334]
[1776990781200,34.49,78450.34,9.9,-0.32352,0.00017,22.4223]
[1776990784245,34.49,78454.5,9.9,-0.32283,0.00017,22.40352]
[1776990784890,34.49,78455.0,9.9,-0.32274,0.00017,22.40122]
[1776990790716,34.49,78460.58,9.9,-0.32181,0.00017,22.37597]
[1776990795751,34.49,78465.49,9.9,-0.32099,0.00017,22.35378]
[1776990800787,34.49,78465.39,9.9,-0.32101,0.00017,22.35433]
[1776990805825,34.49,78464.73,9.9,-0.32113,0.00017,22.3574]
[1776990810860,34.49,78464.08,9.9,-0.32124,0.00017,22.36039]
[1776990815895,34.49,78464.23,9.9,-0.32119,0.00017,22.3557]
[1776990820930,34.49,78461.58,9.9,-0.32163,0.00017,22.36774]
[1776990822944,34.49,78452.43,9.9,-0.32315,0.00017,22.40897]
[1776990827694,34.49,78452.87,9.9,-0.32308,0.00017,22.40683]
[1776990829016,34.49,78453.07,9.9,-0.32304,0.00017,22.40589]
[1776990831232,34.49,78450.87,9.9,-0.3234,0.00017,22.41569]
[1776990831425,34.49,78450.88,9.9,-0.3234,0.00017,22.4156]
[1776990834326,34.49,78449.19,9.9,-0.32368,0.00017,22.42308]
[1776990844097,34.48,78448.64,9.9,-0.32375,0.00017,22.42493]
[1776990849132,34.48,78447.4,9.9,-0.32395,0.00017,22.43019]
[1776990855174,34.48,78448.63,9.9,-0.32373,0.00017,22.42433]
[1776990857207,34.48,78454.35,9.9,-0.32277,0.00017,22.39859]
[1776990863230,34.48,78464.46,9.9,-0.32109,0.00017,22.35282]
[1776990868264,34.48,78464.32,9.9,-0.32111,0.00017,22.35349]
[1776990869507,34.48,78464.5,9.9,-0.32108,0.00017,22.35268]
[1776990875314,34.48,78471.64,9.9,-0.31988,0.00017,22.31625]
[1776990880349,34.48,78469.61,9.9,-0.32022,0.00017,22.32564]
[1776990885383,34.48,78470.75,9.9,-0.32003,0.00017,22.32053]
[1776990890419,34.48,78471.47,9.9,-0.31992,0.00017,22.31735]
[1776990895407,34.48,78470.32,9.9,-0.32011,0.00017,22.32265]
[1776990896461,34.48,78477.49,9.9,-0.31892,0.00017,22.28989]
[1776990901496,34.48,78477.94,9.9,-0.31885,0.00017,22.28802]
[1776990906531,34.48,78473.19,9.9,-0.31964,0.00017,22.30993]
[1776990911566,34.49,78472.81,9.9,-0.31971,0.00017,22.31173]
[1776990913394,34.49,78472.81,9.9,-0.31971,0.00017,22.31173]
[1776990914684,34.49,78475.77,9.9,-0.31922,0.00017,22.2982]
[1776990920629,34.49,78475.4,9.9,-0.31928,0.00017,22.30002]
[1776990925787,34.49,78476.02,9.9,-0.31918,0.00017,22.29723]
[1776990925797,34.49,78483.37,9.9,-0.31797,0.00017,22.26345]
[1776990927325,34.49,78483.37,9.9,-0.31797,0.00017,22.26345]
[1776990928146,34.49,78488.09,9.9,-0.31719,0.00017,22.24174]
[1776990929081,34.49,78487.22,9.9,-0.31733,0.00017,22.24583]
[1776990934727,34.49,78488.21,9.9,-0.31716,0.00017,22.2375]
[1776990937595,34.49,78487.98,9.9,-0.3172,0.00017,22.23867]
[1776990942782,34.49,78489.54,9.9,-0.31695,0.00017,22.23175]
[1776990947818,34.49,78490.26,9.9,-0.31684,0.00017,22.22866]
[1776990951772,34.5,78491.21,9.9,-0.31669,0.00017,22.2244]
[1776990951847,34.5,78493.12,9.9,-0.31637,0.00017,22.21558]
[1776990956884,34.5,78491.71,9.9,-0.31661,0.00017,22.2223]
[1776990961920,34.5,78491.84,9.9,-0.31659,0.00017,22.22179]
[1776990966954,34.5,78492.24,9.9,-0.31653,0.00017,22.22007]
[1776990971990,34.5,78493.9,9.9,-0.31626,0.00017,22.21246]
[1776990977026,34.5,78490.59,9.9,-0.31681,0.00017,22.2279]
[1776990982062,34.5,78491.02,9.9,-0.31674,0.00017,22.22595]
[1776990985625,34.5,78491.47,9.9,-0.31667,0.00017,22.22389]
[1776990985732,34.5,78491.47,9.9,-0.31667,0.00017,22.22389]
[1776990985779,34.5,78491.47,9.9,-0.31667,0.00017,22.22389]
[1776990985888,34.5,78491.47,9.9,-0.31667,0.00017,22.22389]
[1776990986263,34.5,78491.47,9.9,-0.31667,0.00017,22.22389]
[1776990986322,34.5,78491.47,9.9,-0.31667,0.00017,22.22389]
[1776990986365,34.5,78502.31,9.9,-0.31487,0.00016,22.17317]
[1776990986839,34.5,78502.31,9.9,-0.31487,0.00016,22.17317]
[1776990987452,34.5,78502.31,9.9,-0.31487,0.00016,22.17317]
[1776990989419,34.5,78497.16,9.9,-0.31571,0.00017,22.19691]
[1776990990358,34.5,78496.39,9.9,-0.31583,0.00017,22.20032]
[1776990994414,34.49,78498.55,9.9,-0.31543,0.00017,22.18552]
[1776990995002,34.49,78499.03,9.9,-0.31534,0.00017,22.18313]
[1776990995975,34.49,78498.39,9.9,-0.31544,0.00017,22.18597]
[1776990996306,34.49,78498.39,9.9,-0.31544,0.00017,22.18597]
[1776990999877,34.49,78495.25,9.9,-0.31595,0.00017,22.20026]
[1776991005224,34.48,78489.68,9.9,-0.31684,0.00017,22.22522]
[1776991009203,34.48,78492.56,9.9,-0.31635,0.00017,22.21144]
[1776991014286,34.47,78498.95,9.9,-0.31527,0.00017,22.18104]
[1776991019321,34.47,78496.54,9.9,-0.31566,0.00017,22.19187]
[1776991024356,34.47,78498.33,9.9,-0.31535,0.00017,22.18315]
[1776991029392,34.46,78497.61,9.9,-0.31546,0.00017,22.1862]
[1776991034439,34.46,78496.54,9.9,-0.31563,0.00017,22.19091]
[1776991039475,34.46,78496.93,9.9,-0.31555,0.00017,22.18881]
[1776991040335,34.46,78496.93,9.9,-0.31555,0.00017,22.18881]
[1776991040482,34.46,78504.71,9.9,-0.31427,0.00016,22.1523]
[1776991040568,34.46,78504.71,9.9,-0.31427,0.00016,22.1523]
[1776991040835,34.46,78504.71,9.9,-0.31427,0.00016,22.1523]
[1776991041489,34.46,78513.44,9.9,-0.31283,0.00016,22.11111]
[1776991041677,34.46,78513.44,9.9,-0.31283,0.00016,22.11111]
[1776991042527,34.46,78513.44,9.9,-0.31283,0.00016,22.11111]
[1776991043232,34.46,78517.42,9.9,-0.31217,0.00016,22.09227]
[1776991044079,34.46,78516.51,9.9,-0.31232,0.00016,22.09662]
[1776991046313,34.47,78517.2,9.9,-0.31223,0.00016,22.0941]
[1776991051559,34.48,78512.87,9.9,-0.31299,0.00016,22.11254]
[1776991053238,34.48,78512.3,9.9,-0.31308,0.00016,22.11526]
[1776991054580,34.48,78504.35,9.9,-0.31439,0.00016,22.15272]
[1776991058561,34.48,78504.34,9.9,-0.3144,0.00016,22.15276]
[1776991058658,34.48,78504.14,9.9,-0.31443,0.00016,22.15369]
[1776991059572,34.48,78504.14,9.9,-0.31443,0.00016,22.15369]
[1776991060623,34.48,78494.1,9.9,-0.31608,0.00017,22.20057]
[1776991066253,34.48,78493.74,9.9,-0.31614,0.00017,22.20206]
[1776991067094,34.48,78492.43,9.9,-0.31635,0.00017,22.20805]
[1776991069085,34.48,78484.75,9.9,-0.31762,0.00017,22.24358]
[1776991069704,34.48,78484.1,9.9,-0.31772,0.00017,22.24638]
[1776991069805,34.48,78483.9,9.9,-0.31775,0.00017,22.24731]
[1776991072528,34.48,78484.99,9.9,-0.31758,0.00017,22.2424]
[1776991082489,34.49,78485.36,9.9,-0.31756,0.00017,22.24197]
[1776991085914,34.49,78481.75,9.9,-0.31817,0.00017,22.25909]
[1776991086018,34.49,78481.75,9.9,-0.31817,0.00017,22.25909]
[1776991086045,34.49,78481.75,9.9,-0.31817,0.00017,22.25909]
[1776991086805,34.49,78466.09,9.9,-0.32078,0.00017,22.33097]
[1776991088052,34.49,78466.09,9.9,-0.32078,0.00017,22.33097]
[1776991090744,34.49,78466.44,9.9,-0.32073,0.00017,22.32946]
[1776991095867,34.49,78463.19,9.9,-0.32127,0.00017,22.34439]
[1776991100903,34.49,78461.27,9.9,-0.32159,0.00017,22.3531]
[1776991102034,34.49,78461.27,9.9,-0.32159,0.00017,22.3531]
[1776991107952,34.49,78459.1,9.9,-0.32195,0.00017,22.36288]
[1776991109707,34.49,78460.03,9.9,-0.3218,0.00017,22.35866]
[1776991115001,34.49,78464.1,9.9,-0.3211,0.00017,22.33617]
[1776991117024,34.49,78470.98,9.9,-0.31995,0.00017,22.30485]
[1776991117664,34.49,78470.98,9.9,-0.31995,0.00017,22.30485]
[1776991121218,34.49,78476.77,9.9,-0.31899,0.00017,22.27841]
[1776991122794,34.49,78476.3,9.9,-0.31907,0.00017,22.28067]
[1776991123066,34.49,78484.34,9.9,-0.31774,0.00017,22.24368]
[1776991126545,34.49,78488.73,9.9,-0.31702,0.00017,22.22355]
[1776991127094,34.5,78488.26,9.9,-0.3171,0.00017,22.22581]
[1776991132129,34.49,78490.64,9.9,-0.31667,0.00017,22.21384]
[1776991134744,34.49,78490.9,9.9,-0.31662,0.00017,22.21232]
[1776991137505,34.48,78491.93,9.9,-0.31644,0.00017,22.20723]
[1776991137880,34.48,78492.38,9.9,-0.31636,0.00017,22.20498]
[1776991142481,34.48,78488.85,9.9,-0.31692,0.00017,22.22075]
[1776991142553,34.48,78488.85,9.9,-0.31692,0.00017,22.22075]
[1776991147555,34.47,78495.51,9.9,-0.3158,0.00017,22.18902]
[1776991149197,34.47,78495.8,9.9,-0.31574,0.00017,22.18739]
[1776991154287,34.47,78496.78,9.9,-0.31555,0.00017,22.18202]
[1776991159322,34.46,78493.96,9.9,-0.316,0.00017,22.19453]
[1776991159709,34.46,78493.96,9.9,-0.316,0.00017,22.19453]
[1776991166372,34.45,78493.55,9.9,-0.31603,0.00017,22.19557]
[1776991171285,34.45,78492.98,9.9,-0.31612,0.00017,22.19787]
[1776991172876,34.45,78491.92,9.9,-0.31626,0.00017,22.19861]
[1776991173421,34.45,78489.69,9.9,-0.31664,0.00017,22.2091]
[1776991178456,34.46,78489.66,9.9,-0.31666,0.00017,22.2098]
[1776991183491,34.46,78485.62,9.9,-0.31735,0.00017,22.22906]
[1776991184047,34.46,78485.62,9.9,-0.31735,0.00017,22.22906]
[1776991189533,34.46,78486.49,9.9,-0.31722,0.00017,22.22557]
[1776991194568,34.47,78486.35,9.9,-0.31726,0.00017,22.22668]
[1776991199604,34.47,78485.69,9.9,-0.31739,0.00017,22.2302]
[1776991204638,34.47,78485.58,9.9,-0.31742,0.00017,22.23118]
[1776991208712,34.48,78480.1,9.9,-0.31834,0.00017,22.25674]
[1776991214709,34.48,78477.14,9.9,-0.31884,0.00017,22.27073]
[1776991219746,34.48,78469.77,9.9,-0.32007,0.00017,22.30472]
[1776991221642,34.48,78469.77,9.9,-0.32007,0.00017,22.30472]
[1776991223751,34.48,78469.18,9.9,-0.32018,0.00017,22.3075]
[1776991228808,34.48,78468.71,9.9,-0.32026,0.00017,22.30974]
[1776991233072,34.48,78470.38,9.9,-0.31996,0.00017,22.29816]
[1776991238878,34.48,78468.18,9.9,-0.32033,0.00017,22.30841]
[1776991241051,34.48,78468.23,9.9,-0.32032,0.00017,22.30821]
[1776991241054,34.48,78468.23,9.9,-0.32032,0.00017,22.30821]
[1776991246934,34.48,78462.97,9.9,-0.3212,0.00017,22.33222]
[1776991252678,34.48,78462.31,9.9,-0.32131,0.00017,22.33521]
[1776991258011,34.48,78456.74,9.9,-0.32224,0.00017,22.36031]
[1776991263047,34.48,78454.55,9.9,-0.3226,0.00017,22.37006]
[1776991268083,34.48,78454.31,9.9,-0.32263,0.00017,22.371]
[1776991272315,34.48,78448.37,9.9,-0.32362,0.00017,22.39761]
[1776991273186,34.48,78446.35,9.9,-0.32396,0.00017,22.40658]
[1776991279160,34.48,78445.73,9.9,-0.32405,0.00017,22.40904]
[1776991284196,34.48,78446.86,9.9,-0.32385,0.00017,22.40374]
[1776991285179,34.48,78446.86,9.9,-0.32385,0.00017,22.40374]
[1776991285822,34.48,78447.48,9.9,-0.32375,0.00017,22.40087]
[1776991291245,34.47,78457.67,9.9,-0.32202,0.00017,22.35086]
[1776991296281,34.47,78458.82,9.9,-0.32183,0.00017,22.34566]
[1776991301500,34.47,78459.83,9.9,-0.32166,0.00017,22.3411]
[1776991306504,34.47,78458.17,9.9,-0.32193,0.00017,22.34862]
[1776991307272,34.47,78458.69,9.9,-0.32185,0.00017,22.34626]
[1776991312394,34.47,78458.56,9.9,-0.32187,0.00017,22.34682]
[1776991319444,34.47,78458.17,9.9,-0.32193,0.00017,22.34854]
[1776991321705,34.47,78457.05,9.9,-0.32212,0.00017,22.35359]
[1776991322068,34.47,78454.67,9.9,-0.32252,0.00017,22.36432]
[1776991322413,34.47,78454.67,9.9,-0.32252,0.00017,22.36432]
[1776991322465,34.47,78444.34,9.9,-0.32424,0.00017,22.4107]
[1776991323591,34.47,78436.3,9.9,-0.32559,0.00017,22.44642]
[1776991324714,34.47,78436.3,9.9,-0.32559,0.00017,22.44642]
[1776991325909,34.47,78434.58,9.9,-0.32587,0.00017,22.45387]
[1776991328950,34.47,78435.02,9.9,-0.32578,0.00017,22.45164]
[1776991331970,34.47,78434.01,9.9,-0.32594,0.00017,22.45584]
[1776991333236,34.47,78430.34,9.9,-0.32656,0.00017,22.47198]
[1776991335645,34.46,78429.34,9.9,-0.32672,0.00017,22.47618]
[1776991336029,34.46,78428.82,9.9,-0.3268,0.00017,22.47837]
[1776991336154,34.46,78428.82,9.9,-0.3268,0.00017,22.47837]
[1776991336563,34.46,78420.71,9.9,-0.32816,0.00017,22.51389]
[1776991337245,34.46,78420.71,9.9,-0.32816,0.00017,22.51389]
[1776991339587,34.46,78415.98,9.9,-0.32895,0.00017,22.53427]
[1776991339712,34.46,78415.98,9.9,-0.32895,0.00017,22.53427]
[1776991340627,34.46,78420.59,9.9,-0.32816,0.00017,22.51397]
[1776991343683,34.46,78424.8,9.9,-0.32744,0.00017,22.49514]
[1776991346441,34.45,78426.31,9.9,-0.32718,0.00017,22.48817]
[1776991347052,34.45,78427.96,9.9,-0.3269,0.00017,22.48079]
[1776991347118,34.45,78427.96,9.9,-0.3269,0.00017,22.48079]
[1776991347144,34.45,78427.96,9.9,-0.3269,0.00017,22.48079]
[1776991347640,34.45,78435.65,9.9,-0.3256,0.00017,22.44667]
[1776991352678,34.45,78435.96,9.9,-0.32552,0.00017,22.44095]
[1776991357713,34.45,78436.72,9.9,-0.32538,0.00017,22.43731]
[1776991361333,34.45,78433.97,9.9,-0.32583,0.00017,22.44938]
[1776991363223,34.45,78432.14,9.9,-0.32614,0.00017,22.45737]
[1776991364938,34.44,78428.2,9.9,-0.32679,0.00017,22.47464]
[1776991367154,34.44,78428.89,9.9,-0.32667,0.00017,22.47143]
[1776991367356,34.44,78428.89,9.9,-0.32667,0.00017,22.47143]
[1776991372819,34.44,78424.94,9.9,-0.32732,0.00017,22.48836]
[1776991373346,34.44,78424.94,9.9,-0.32732,0.00017,22.48836]
[1776991374637,34.44,78420.18,9.9,-0.32812,0.00017,22.50917]
[1776991375137,34.44,78414.83,9.9,-0.32901,0.00017,22.53246]
[1776991375770,34.44,78414.83,9.9,-0.32901,0.00017,22.53246]
[1776991376824,34.44,78413.27,9.9,-0.32927,0.00017,22.53913]
[1776991376847,34.44,78404.46,9.9,-0.33076,0.00017,22.57722]
[1776991376912,34.44,78404.46,9.9,-0.33076,0.00017,22.57722]
[1776991377265,34.44,78404.46,9.9,-0.33076,0.00017,22.57722]
[1776991379445,34.43,78402.2,9.9,-0.33113,0.00017,22.58665]
[1776991384903,34.42,78400.43,9.9,-0.33139,0.00017,22.59329]
[1776991389938,34.42,78400.39,9.9,-0.33137,0.00017,22.59265]
[1776991394974,34.41,78405.15,9.9,-0.33053,0.00017,22.57132]
[1776991399709,34.41,78409.57,9.9,-0.32977,0.00017,22.55175]
[1776991404207,34.4,78409.72,9.9,-0.32973,0.00017,22.55073]
[1776991404713,34.4,78409.72,9.9,-0.32973,0.00017,22.55073]
[1776991404967,34.4,78409.72,9.9,-0.32972,0.00017,22.55026]
[1776991406008,34.4,78409.87,9.9,-0.32969,0.00017,22.5496]
[1776991411093,34.4,78415.64,9.9,-0.32869,0.00017,22.52386]
[1776991417128,34.39,78416.25,9.9,-0.32854,0.00017,22.51643]
[1776991421594,34.39,78416.11,9.9,-0.32855,0.00017,22.5167]
[1776991421650,34.39,78416.11,9.9,-0.32855,0.00017,22.5167]
[1776991421793,34.39,78416.11,9.9,-0.32855,0.00017,22.5167]
[1776991422483,34.38,78416.1,9.9,-0.32855,0.00017,22.51651]
[1776991422583,34.38,78423.78,9.9,-0.32725,0.00017,22.48266]
[1776991423360,34.38,78423.78,9.9,-0.32725,0.00017,22.48266]
[1776991428709,34.38,78423.45,9.9,-0.32729,0.00017,22.48377]
[1776991429480,34.38,78423.23,9.9,-0.32732,0.00017,22.48456]
[1776991435256,34.38,78423.22,9.9,-0.3273,0.00017,22.48407]
[1776991440291,34.37,78423.38,9.9,-0.32726,0.00017,22.48292]
[1776991445327,34.37,78423.63,9.9,-0.3272,0.00017,22.48138]
[1776991450361,34.36,78423.19,9.9,-0.32726,0.00017,22.4829]
[1776991456404,34.36,78423.14,9.9,-0.32725,0.00017,22.48259]
[1776991461440,34.36,78419.99,9.9,-0.32776,0.00017,22.49593]
[1776991466474,34.35,78416.17,9.9,-0.32839,0.00017,22.51221]
[1776991468497,34.35,78416.11,9.9,-0.3284,0.00017,22.51236]
[1776991469139,34.35,78416.11,9.9,-0.32839,0.00017,22.51226]
[1776991469497,34.35,78407.51,9.9,-0.32984,0.00017,22.54975]
[1776991474530,34.34,78411.45,9.9,-0.32913,0.00017,22.52785]
[1776991479566,34.34,78409.45,9.9,-0.32945,0.00017,22.53599]
[1776991484601,34.33,78409.05,9.9,-0.32949,0.00017,22.53711]
[1776991489635,34.33,78410.4,9.9,-0.32924,0.00017,22.53059]
[1776991494670,34.32,78409.64,9.9,-0.32935,0.00017,22.53328]
[1776991499706,34.32,78409.74,9.9,-0.32931,0.00017,22.53221]
[1776991501547,34.32,78409.49,9.9,-0.32934,0.00017,22.53318]
[1776991506754,34.31,78408.58,9.9,-0.32947,0.00017,22.53639]
[1776991511790,34.3,78409.28,9.9,-0.32933,0.00017,22.53269]
[1776991516826,34.3,78410.2,9.9,-0.32915,0.00017,22.52803]
[1776991521861,34.29,78410.0,9.9,-0.32916,0.00017,22.52828]
[1776991526896,34.29,78410.06,9.9,-0.32913,0.00017,22.52739]
[1776991533945,34.28,78410.88,9.9,-0.32893,0.00017,22.51889]
[1776991534191,34.28,78410.88,9.9,-0.32893,0.00017,22.51889]
[1776991534761,34.28,78410.88,9.9,-0.32893,0.00017,22.51889]
[1776991534952,34.28,78417.72,9.9,-0.32777,0.00017,22.48868]
[1776991536215,34.28,78420.76,9.9,-0.32725,0.00017,22.47515]
[1776991537223,34.28,78419.83,9.9,-0.32741,0.00017,22.47918]
[1776991543008,34.27,78421.07,9.9,-0.32718,0.00017,22.47314]
[1776991545033,34.27,78420.98,9.9,-0.32719,0.00017,22.47346]
[1776991545326,34.27,78421.08,9.9,-0.32717,0.00017,22.47294]
[1776991545513,34.27,78421.08,9.9,-0.32717,0.00017,22.47294]
[1776991546034,34.27,78427.98,9.9,-0.326,0.00017,22.44221]
[1776991546200,34.27,78427.98,9.9,-0.326,0.00017,22.44221]
[1776991547815,34.27,78431.24,9.9,-0.32545,0.00017,22.42761]
[1776991548032,34.27,78431.24,9.9,-0.32545,0.00017,22.42761]
[1776991548050,34.27,78439.99,9.9,-0.32397,0.00017,22.38832]
[1776991548155,34.27,78439.99,9.9,-0.32397,0.00017,22.38832]
[1776991548174,34.27,78439.99,9.9,-0.32397,0.00017,22.38832]
[1776991548980,34.27,78439.99,9.9,-0.32397,0.00017,22.38832]
[1776991549057,34.27,78451.71,9.9,-0.322,0.00017,22.33526]
[1776991549456,34.27,78451.71,9.9,-0.322,0.00017,22.33526]
[1776991549495,34.27,78451.71,9.9,-0.322,0.00017,22.33526]
[1776991549829,34.27,78451.71,9.9,-0.322,0.00017,22.33526]
[1776991550652,34.27,78452.18,9.9,-0.32193,0.00017,22.33317]
[1776991550836,34.27,78452.18,9.9,-0.32193,0.00017,22.33317]
[1776991551792,34.27,78452.87,9.9,-0.32181,0.00017,22.33007]
[1776991553060,34.27,78454.25,9.9,-0.32158,0.00017,22.32383]
[1776991558120,34.28,78454.85,9.9,-0.32149,0.00017,22.32142]
[1776991562341,34.28,78458.57,9.9,-0.32087,0.00017,22.30459]
[1776991564366,34.28,78466.65,9.9,-0.31952,0.00017,22.26764]
[1776991566176,34.28,78475.9,9.9,-0.31799,0.00017,22.22517]
[1776991567118,34.28,78475.9,9.9,-0.31799,0.00017,22.22517]
[1776991567435,34.28,78475.9,9.9,-0.31799,0.00017,22.22517]
[1776991573225,34.29,78477.77,9.9,-0.31771,0.00017,22.21739]
[1776991578260,34.29,78478.04,9.9,-0.31768,0.00017,22.21675]
[1776991579936,34.29,78478.04,9.9,-0.31768,0.00017,22.21675]
[1776991579986,34.29,78478.04,9.9,-0.31768,0.00017,22.21675]
[1776991580062,34.29,78478.04,9.9,-0.31768,0.00017,22.21675]
[1776991580101,34.29,78478.22,9.9,-0.31766,0.00017,22.21615]
[1776991581281,34.29,78488.86,9.9,-0.31589,0.00017,22.16639]
[1776991586316,34.29,78487.66,9.9,-0.31607,0.00017,22.17161]
[1776991587385,34.29,78487.66,9.9,-0.31607,0.00017,22.17161]
[1776991591565,34.29,78482.61,9.9,-0.31692,0.00017,22.1955]
[1776991594744,34.29,78486.37,9.9,-0.31628,0.00017,22.17399]
[1776991600418,34.29,78488.13,9.9,-0.31596,0.00017,22.16522]
[1776991602685,34.29,78488.13,9.9,-0.31596,0.00017,22.16522]
[1776991604241,34.29,78490.36,9.9,-0.31559,0.00017,22.15457]
[1776991604299,34.29,78490.36,9.9,-0.31559,0.00017,22.15457]
[1776991606889,34.29,78485.1,9.9,-0.31646,0.00017,22.17912]
[1776991609704,34.29,78485.02,9.9,-0.31647,0.00017,22.1793]
[1776991615524,34.29,78483.1,9.9,-0.31681,0.00017,22.18885]
[1776991620560,34.29,78484.38,9.9,-0.31662,0.00017,22.18356]
[1776991625595,34.3,78482.03,9.9,-0.31703,0.00017,22.19529]
[1776991626654,34.3,78482.03,9.9,-0.31703,0.00017,22.19529]
[1776991628871,34.3,78486.15,9.9,-0.31635,0.00017,22.17618]
[1776991634658,34.3,78481.6,9.9,-0.31713,0.00017,22.19799]
[1776991639693,34.31,78485.04,9.9,-0.31658,0.00017,22.18255]
[1776991644728,34.31,78485.06,9.9,-0.31659,0.00017,22.1831]
[1776991649763,34.32,78485.45,9.9,-0.31655,0.00017,22.18191]
[1776991654798,34.32,78485.02,9.9,-0.31662,0.00017,22.18046]
[1776991660840,34.33,78484.77,9.9,-0.31668,0.00017,22.18233]
[1776991665875,34.33,78483.81,9.9,-0.31686,0.00017,22.18737]
[1776991670146,34.33,78479.47,9.9,-0.3176,0.00017,22.20786]
[1776991670910,34.34,78473.21,9.9,-0.31865,0.00017,22.23705]
[1776991675754,34.34,78470.0,9.9,-0.31919,0.00017,22.25215]
[1776991675945,34.34,78473.05,9.9,-0.31869,0.00017,22.23815]
[1776991676952,34.34,78480.02,9.9,-0.31753,0.00017,22.20593]
[1776991679125,34.34,78480.62,9.9,-0.31743,0.00017,22.20323]
[1776991683479,34.34,78483.44,9.9,-0.31695,0.00017,22.18974]
[1776991689036,34.34,78476.86,9.9,-0.31806,0.00017,22.22076]
[1776991694071,34.34,78483.8,9.9,-0.31691,0.00017,22.18884]
[1776991699106,34.35,78480.59,9.9,-0.31746,0.00017,22.20419]
[1776991704141,34.35,78478.37,9.9,-0.31784,0.00017,22.21483]
[1776991709175,34.35,78478.17,9.9,-0.31788,0.00017,22.21604]
[1776991712842,34.35,78478.71,9.9,-0.31778,0.00017,22.20962]
[1776991713204,34.35,78474.57,9.9,-0.31847,0.00017,22.22884]
[1776991718239,34.35,78468.32,9.9,-0.31952,0.00017,22.25787]
[1776991721808,34.35,78466.65,9.9,-0.3198,0.00017,22.26563]
[1776991727302,34.35,78466.3,9.9,-0.31986,0.00017,22.26737]
[1776991732337,34.36,78466.58,9.9,-0.31982,0.00017,22.26621]
[1776991737372,34.36,78469.03,9.9,-0.31942,0.00017,22.25511]
[1776991742409,34.36,78475.46,9.9,-0.31835,0.00017,22.22567]
[1776991747444,34.36,78473.25,9.9,-0.31873,0.00017,22.23617]
[1776991752479,34.36,78474.31,9.9,-0.31856,0.00017,22.23153]
[1776991755206,34.36,78475.13,9.9,-0.31843,0.00017,22.22779]
[1776991755300,34.36,78475.13,9.9,-0.31843,0.00017,22.2279]
[1776991759166,34.36,78481.47,9.9,-0.31738,0.00017,22.19862]
[1776991759704,34.36,78481.5,9.9,-0.31738,0.00017,22.19859]
[1776991765038,34.36,78486.22,9.9,-0.31658,0.00017,22.17618]
[1776991770605,34.35,78486.74,9.9,-0.31645,0.00017,22.17259]
[1776991772852,34.35,78486.72,9.9,-0.31642,0.00017,22.16848]
[1776991778661,34.35,78488.67,9.9,-0.31607,0.00017,22.15843]
[1776991779445,34.35,78488.67,9.9,-0.31607,0.00017,22.15843]
[1776991781886,34.34,78495.55,9.9,-0.31492,0.00017,22.12592]
[1776991785206,34.34,78496.61,9.9,-0.31473,0.00017,22.12066]
[1776991790745,34.34,78498.67,9.9,-0.31437,0.00017,22.11048]
[1776991796787,34.34,78496.95,9.9,-0.31465,0.00017,22.11822]
[1776991798977,34.34,78493.16,9.9,-0.31528,0.00017,22.13599]
[1776991799441,34.33,78490.4,9.9,-0.31573,0.00017,22.14888]
[1776991799505,34.33,78490.4,9.9,-0.31573,0.00017,22.14888]
[1776991799809,34.33,78481.96,9.9,-0.31713,0.00017,22.18822]
[1776991803212,34.33,78477.64,9.9,-0.31785,0.00017,22.20806]
[1776991804740,34.33,78477.96,9.9,-0.31779,0.00017,22.20634]
[1776991809878,34.33,78477.44,9.9,-0.31788,0.00017,22.2091]
[1776991812115,34.33,78476.72,9.9,-0.31801,0.00017,22.21253]
[1776991817935,34.34,78476.91,9.9,-0.318,0.00017,22.21227]
[1776991820442,34.34,78476.88,9.9,-0.31801,0.00017,22.21259]
[1776991820956,34.34,78471.06,9.9,-0.31898,0.00017,22.23959]
[1776991825991,34.34,78464.87,9.9,-0.32003,0.00017,22.26838]
[1776991831026,34.35,78461.75,9.9,-0.32053,0.00017,22.27883]
[1776991837068,34.35,78461.48,9.9,-0.32059,0.00017,22.28028]
[1776991842103,34.35,78462.23,9.9,-0.32047,0.00017,22.27703]
[1776991847138,34.35,78462.92,9.9,-0.32036,0.00017,22.27405]
[1776991852173,34.35,78463.87,9.9,-0.32021,0.00017,22.26988]
[1776991857208,34.35,78465.79,9.9,-0.31989,0.00017,22.26129]
[1776991862243,34.35,78464.01,9.9,-0.3202,0.00017,22.26962]
[1776991867278,34.35,78463.7,9.9,-0.32025,0.00017,22.27118]
[1776991870278,34.36,78460.05,9.9,-0.32086,0.00017,22.28792]
[1776991870962,34.36,78459.44,9.9,-0.32097,0.00017,22.29072]
[1776991874335,34.35,78449.49,9.9,-0.32263,0.00017,22.3359]
[1776991876341,34.35,78460.69,9.9,-0.32076,0.00017,22.28496]
[1776991882382,34.36,78459.98,9.9,-0.32088,0.00017,22.28835]
[1776991887418,34.36,78469.13,9.9,-0.31936,0.00017,22.2466]
[1776991887494,34.36,78469.13,9.9,-0.31936,0.00017,22.2466]
[1776991888425,34.36,78472.96,9.9,-0.31872,0.00017,22.22899]
[1776991889351,34.36,78472.96,9.9,-0.31872,0.00017,22.22899]
[1776991889419,34.36,78472.96,9.9,-0.31872,0.00017,22.22899]
[1776991889711,34.36,78474.46,9.9,-0.31847,0.00017,22.22212]
[1776991889713,34.36,78474.46,9.9,-0.31847,0.00017,22.22212]
[1776991890140,34.36,78474.46,9.9,-0.31847,0.00017,22.22212]
[1776991890439,34.36,78481.65,9.9,-0.31727,0.00017,22.18865]
[1776991890703,34.36,78481.65,9.9,-0.31727,0.00017,22.18865]
[1776991891727,34.36,78483.98,9.9,-0.31685,0.00017,22.17361]
[1776991899723,34.35,78483.07,9.9,-0.31698,0.00017,22.17733]
[1776991902307,34.35,78480.88,9.9,-0.31733,0.00017,22.18712]
[1776991904175,34.35,78479.0,9.9,-0.31764,0.00017,22.19565]
[1776991905516,34.35,78471.64,9.9,-0.31886,0.00017,22.22948]
[1776991905545,34.35,78469.16,9.9,-0.31927,0.00017,22.24078]
[1776991907565,34.35,78468.33,9.9,-0.31941,0.00017,22.24469]
[1776991913601,34.35,78465.78,9.9,-0.31986,0.00017,22.25695]
[1776991920370,34.35,78463.75,9.9,-0.32021,0.00017,22.26649]
[1776991922310,34.35,78460.6,9.9,-0.32074,0.00017,22.28105]
[1776991922722,34.35,78455.76,9.9,-0.32155,0.00017,22.30316]
[1776991924038,34.35,78455.18,9.9,-0.32165,0.00017,22.3058]
[1776991925773,34.35,78449.5,9.9,-0.3226,0.00017,22.33159]
[1776991928086,34.35,78445.44,9.9,-0.32328,0.00017,22.3499]
[1776991931595,34.35,78445.47,9.9,-0.32328,0.00017,22.34972]
[1776991937770,34.35,78444.55,9.9,-0.32343,0.00017,22.35374]
[1776991945826,34.35,78440.81,9.9,-0.32405,0.00017,22.3705]
[1776991952875,34.35,78439.44,9.9,-0.32425,0.00017,22.37245]
[1776991957911,34.35,78438.35,9.9,-0.32443,0.00017,22.3772]
[1776991962683,34.35,78442.59,9.9,-0.32372,0.00017,22.35805]
[1776991964619,34.35,78440.93,9.9,-0.32399,0.00017,22.3655]
[1776991970010,34.35,78442.66,9.9,-0.3237,0.00017,22.35761]
[1776991972399,34.35,78443.41,9.9,-0.32357,0.00017,22.35423]
[1776991975736,34.35,78443.47,9.9,-0.32356,0.00017,22.35393]
[1776991981046,34.35,78441.08,9.9,-0.32396,0.00017,22.36466]
[1776991982587,34.35,78440.87,9.9,-0.324,0.00017,22.36558]
[1776991988137,34.35,78438.9,9.9,-0.32432,0.00017,22.3743]
[1776991990617,34.35,78436.43,9.9,-0.32474,0.00017,22.38532]
[1776991991196,34.35,78436.43,9.9,-0.32474,0.00017,22.38532]
[1776991991280,34.35,78436.43,9.9,-0.32474,0.00017,22.38532]
[1776991991286,34.35,78436.43,9.9,-0.32474,0.00017,22.38532]
[1776991991671,34.34,78435.08,9.9,-0.32496,0.00017,22.39132]
[1776991992396,34.34,78435.08,9.9,-0.32496,0.00017,22.39132]
[1776991992488,34.34,78421.22,9.9,-0.3273,0.00017,22.45286]
[1776991993174,34.34,78421.22,9.9,-0.3273,0.00017,22.45286]
[1776991993238,34.34,78412.64,9.9,-0.32875,0.00017,22.49052]
[1776991993693,34.34,78412.64,9.9,-0.32875,0.00017,22.49052]
[1776991994073,34.34,78412.64,9.9,-0.32875,0.00017,22.49052]
[1776991995163,34.34,78413.0,9.9,-0.32868,0.00017,22.48882]
[1776991996042,34.34,78412.38,9.9,-0.32878,0.00017,22.49143]
[1776991997847,34.34,78412.77,9.9,-0.32871,0.00017,22.4895]
[1776991999706,34.34,78411.75,9.9,-0.32888,0.00017,22.49377]
[1776992002759,34.34,78411.54,9.9,-0.3289,0.00017,22.49449]
[1776992008278,34.33,78409.68,9.9,-0.32919,0.00017,22.50192]
[1776992013313,34.33,78412.33,9.9,-0.3287,0.00017,22.4858]
[1776992020259,34.32,78408.71,9.9,-0.32931,0.00017,22.50138]
[1776992022213,34.32,78402.67,9.9,-0.33032,0.00017,22.52722]
[1776992022905,34.32,78404.43,9.9,-0.33001,0.00017,22.51946]
[1776992031439,34.31,78406.59,9.9,-0.32962,0.00017,22.50919]
[1776992036474,34.31,78407.14,9.9,-0.32951,0.00017,22.50634]
[1776992039693,34.31,78406.71,9.9,-0.32957,0.00017,22.50804]
[1776992043977,34.3,78410.62,9.9,-0.32889,0.00017,22.49056]
[1776992044739,34.3,78409.89,9.9,-0.32902,0.00017,22.49368]
[1776992044764,34.3,78409.89,9.9,-0.32902,0.00017,22.49368]
[1776992044836,34.3,78409.89,9.9,-0.32902,0.00017,22.49368]
[1776992050576,34.3,78411.76,9.9,-0.32868,0.00017,22.48505]
[1776992055611,34.3,78411.87,9.9,-0.32865,0.00017,22.48424]
[1776992060646,34.29,78413.61,9.9,-0.32835,0.00017,22.47628]
[1776992064169,34.29,78415.05,9.9,-0.3281,0.00017,22.46983]
[1776992068155,34.29,78420.35,9.9,-0.32719,0.00017,22.44626]
[1776992069088,34.29,78421.21,9.9,-0.32705,0.00017,22.44239]
[1776992074743,34.29,78419.08,9.9,-0.32738,0.00017,22.44756]
[1776992076136,34.29,78419.08,9.9,-0.32738,0.00017,22.44756]
[1776992078223,34.29,78419.63,9.9,-0.32728,0.00017,22.44504]
[1776992083807,34.29,78421.17,9.9,-0.32701,0.00017,22.43796]
[1776992089849,34.29,78421.22,9.9,-0.32699,0.00017,22.43747]
[1776992094884,34.28,78420.37,9.9,-0.32713,0.00017,22.44097]
[1776992099918,34.28,78420.46,9.9,-0.3271,0.00017,22.44029]
[1776992104954,34.28,78421.24,9.9,-0.32696,0.00017,22.43654]
[1776992109518,34.28,78420.58,9.9,-0.32706,0.00017,22.43929]
[1776992113112,34.27,78418.98,9.9,-0.32733,0.00017,22.44613]
[1776992113480,34.27,78418.98,9.9,-0.32733,0.00017,22.44613]
[1776992114100,34.27,78418.78,9.9,-0.32736,0.00017,22.44688]
[1776992120061,34.27,78411.58,9.9,-0.32856,0.00017,22.47816]
[1776992121636,34.27,78411.58,9.9,-0.32856,0.00017,22.47816]
[1776992121841,34.27,78411.58,9.9,-0.32856,0.00017,22.47816]
[1776992122137,34.27,78411.58,9.9,-0.32856,0.00017,22.47816]
[1776992126103,34.26,78402.72,9.9,-0.33004,0.00017,22.51635]
[1776992129113,34.26,78400.83,9.9,-0.33035,0.00017,22.52435]
[1776992131736,34.26,78400.31,9.9,-0.3304,0.00017,22.52211]
[1776992137180,34.25,78398.18,9.9,-0.33074,0.00017,22.53064]
[1776992139332,34.25,78395.74,9.9,-0.33115,0.00017,22.54112]
[1776992139647,34.25,78395.74,9.9,-0.33115,0.00017,22.54112]
[1776992139694,34.25,78395.74,9.9,-0.33115,0.00017,22.54112]
[1776992139733,34.25,78395.74,9.9,-0.33115,0.00017,22.54112]
[1776992139897,34.25,78395.53,9.9,-0.33118,0.00017,22.5419]
[1776992140350,34.25,78395.53,9.9,-0.33118,0.00017,22.5419]
[1776992140436,34.25,78385.69,9.9,-0.33286,0.00017,22.58437]
[1776992140712,34.25,78385.69,9.9,-0.33286,0.00017,22.58437]
[1776992140721,34.25,78385.69,9.9,-0.33286,0.00017,22.58437]
[1776992141632,34.25,78385.69,9.9,-0.33286,0.00017,22.58437]
[1776992143815,34.25,78383.59,9.9,-0.33319,0.00017,22.59277]
[1776992149814,34.24,78381.62,9.9,-0.3335,0.00017,22.60033]
[1776992149865,34.24,78381.01,9.9,-0.3336,0.00017,22.60276]
[1776992149983,34.24,78381.01,9.9,-0.3336,0.00017,22.60276]
[1776992150056,34.24,78381.01,9.9,-0.3336,0.00017,22.60276]
[1776992150270,34.24,78381.01,9.9,-0.3336,0.00017,22.60276]
[1776992150824,34.24,78381.01,9.9,-0.3336,0.00017,22.60276]
[1776992150344,34.24,78372.85,9.9,-0.33499,0.00017,22.63755]
[1776992155839,34.23,78370.24,9.9,-0.3354,0.00017,22.64757]
[1776992155913,34.22,78370.17,9.9,-0.3354,0.00017,22.64765]
[1776992156224,34.22,78370.17,9.9,-0.3354,0.00017,22.64765]
[1776992156265,34.22,78370.17,9.9,-0.3354,0.00017,22.64765]
[1776992156268,34.22,78370.17,9.9,-0.3354,0.00017,22.64765]
[1776992156642,34.22,78370.17,9.9,-0.3354,0.00017,22.64765]
[1776992156692,34.22,78359.34,9.9,-0.33725,0.00017,22.69308]
[1776992157090,34.22,78359.34,9.9,-0.33725,0.00017,22.69308]
[1776992162603,34.22,78361.39,9.9,-0.33688,0.00017,22.68406]
[1776992162640,34.22,78361.39,9.9,-0.33688,0.00017,22.68406]
[1776992163596,34.22,78361.33,9.9,-0.33689,0.00017,22.68422]
[1776992163697,34.22,78368.71,9.9,-0.33562,0.00017,22.65288]
[1776992165378,34.21,78376.7,9.9,-0.33423,0.00017,22.61856]
[1776992170414,34.21,78374.8,9.9,-0.33453,0.00017,22.62584]
[1776992175449,34.2,78373.07,9.9,-0.33479,0.00017,22.63236]
[1776992180484,34.19,78372.77,9.9,-0.33481,0.00017,22.63275]
[1776992185520,34.18,78370.88,9.9,-0.3351,0.00017,22.63988]
[1776992189549,34.18,78363.34,9.9,-0.33637,0.00017,22.67109]
[1776992194584,34.17,78361.48,9.9,-0.33663,0.00017,22.6739]
[1776992198612,34.16,78370.48,9.9,-0.33505,0.00017,22.63499]
[1776992204655,34.15,78375.15,9.9,-0.33421,0.00017,22.61409]
[1776992209692,34.14,78376.19,9.9,-0.334,0.00017,22.60887]
[1776992213341,34.14,78373.86,9.9,-0.33439,0.00017,22.61837]
[1776992213420,34.14,78373.86,9.9,-0.33439,0.00017,22.61837]
[1776992213489,34.14,78373.86,9.9,-0.33439,0.00017,22.61837]
[1776992214463,34.14,78368.43,9.9,-0.33531,0.00017,22.64136]
[1776992216832,34.14,78360.25,9.9,-0.33671,0.00017,22.67564]
[1776992222258,34.13,78358.85,9.9,-0.33691,0.00017,22.68043]
[1776992223462,34.12,78359.37,9.9,-0.33681,0.00017,22.67804]
[1776992223923,34.12,78359.37,9.9,-0.33681,0.00017,22.67804]
[1776992226811,34.12,78367.75,9.9,-0.33534,0.00017,22.64184]
[1776992231846,34.11,78369.19,9.9,-0.33506,0.00017,22.63495]
[1776992236881,34.1,78366.56,9.9,-0.33549,0.00017,22.64537]
[1776992238783,34.1,78366.85,9.9,-0.33543,0.00017,22.64398]
[1776992238813,34.1,78366.85,9.9,-0.33543,0.00017,22.64398]
[1776992239712,34.1,78363.88,9.9,-0.33594,0.00017,22.65645]
[1776992243396,34.09,78356.12,9.9,-0.33725,0.00017,22.68852]
[1776992244138,34.09,78356.08,9.9,-0.33725,0.00017,22.68851]
[1776992249978,34.08,78362.54,9.9,-0.33609,0.00017,22.66016]
[1776992255013,34.08,78361.12,9.9,-0.33628,0.00017,22.66138]
[1776992259523,34.07,78361.81,9.9,-0.33615,0.00017,22.65797]
[1776992260840,34.07,78369.92,9.9,-0.33473,0.00017,22.62297]
[1776992261055,34.07,78380.27,9.9,-0.33295,0.00017,22.5785]
[1776992263771,34.07,78382.27,9.9,-0.3326,0.00017,22.56966]
[1776992263859,34.07,78382.27,9.9,-0.3326,0.00017,22.56966]
[1776992264076,34.06,78372.07,9.9,-0.33435,0.00017,22.61348]
[1776992265205,34.06,78365.26,9.9,-0.33552,0.00017,22.64243]
[1776992267494,34.06,78365.02,9.9,-0.33555,0.00017,22.6433]
[1776992270298,34.06,78367.79,9.9,-0.33506,0.00017,22.63102]
[1776992273139,34.05,78376.7,9.9,-0.3335,0.00017,22.59224]
[1776992277562,34.05,78379.82,9.9,-0.33295,0.00017,22.57842]
[1776992277609,34.05,78384.33,9.9,-0.33217,0.00017,22.55867]
[1776992283209,34.04,78385.6,9.9,-0.33193,0.00017,22.55256]
[1776992288243,34.04,78384.21,9.9,-0.33215,0.00017,22.55798]
[1776992293279,34.03,78383.54,9.9,-0.33224,0.00017,22.56027]
[1776992298314,34.03,78385.85,9.9,-0.33182,0.00017,22.54949]
[1776992301405,34.02,78389.26,9.9,-0.33122,0.00017,22.5344]
[1776992307377,34.02,78397.42,9.9,-0.3298,0.00017,22.49802]
[1776992308185,34.02,78397.42,9.9,-0.3298,0.00017,22.49802]
[1776992309982,34.02,78398.78,9.9,-0.32956,0.00017,22.49194]
[1776992310224,34.02,78401.28,9.9,-0.32913,0.00017,22.48083]
[1776992310923,34.02,78401.28,9.9,-0.32913,0.00017,22.48083]
[1776992310936,34.02,78401.28,9.9,-0.32913,0.00017,22.48083]
[1776992310944,34.02,78401.28,9.9,-0.32913,0.00017,22.48083]
[1776992314726,34.02,78407.04,9.9,-0.32812,0.00017,22.45102]
[1776992320468,34.01,78408.59,9.9,-0.32784,0.00017,22.44383]
[1776992322376,34.01,78408.76,9.9,-0.32781,0.00017,22.44304]
[1776992325736,34.01,78409.17,9.9,-0.32774,0.00017,22.44112]
[1776992325849,34.01,78409.17,9.9,-0.32774,0.00017,22.44112]
[1776992326138,34.01,78408.87,9.9,-0.32779,0.00017,22.44243]
[1776992326221,34.01,78408.87,9.9,-0.32779,0.00017,22.44243]
[1776992326509,34.01,78397.77,9.9,-0.32968,0.00017,22.49154]
[1776992331544,34.01,78396.04,9.9,-0.32997,0.00017,22.49872]
[1776992336580,34.0,78395.24,9.9,-0.33009,0.00017,22.50182]
[1776992341745,34.0,78399.95,9.9,-0.32927,0.00017,22.48072]
[1776992345987,34.0,78398.62,9.9,-0.32948,0.00017,22.48631]
[1776992345990,34.0,78398.62,9.9,-0.32948,0.00017,22.48631]
[1776992347560,34.0,78404.46,9.9,-0.32848,0.00017,22.46031]
[1776992349478,34.0,78411.21,9.9,-0.32732,0.00017,22.43017]
[1776992354706,34.0,78411.65,9.9,-0.32724,0.00017,22.42803]
[1776992359740,33.99,78412.95,9.9,-0.32701,0.00017,22.42208]
[1776992364776,33.99,78411.06,9.9,-0.32733,0.00017,22.4304]
[1776992369813,33.99,78410.38,9.9,-0.32744,0.00017,22.43328]
[1776992372857,33.99,78410.32,9.9,-0.32743,0.00017,22.42945]
[1776992372981,33.99,78410.32,9.9,-0.32743,0.00017,22.42945]
[1776992373209,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373235,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373250,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373296,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373401,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373413,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373423,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373509,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373692,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373700,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373748,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373765,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992373994,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992374009,33.99,78410.43,9.9,-0.32741,0.00017,22.42893]
[1776992374034,33.99,78381.48,9.9,-0.33237,0.00017,22.55636]
[1776992374208,33.99,78381.48,9.9,-0.33237,0.00017,22.55636]
[1776992374213,33.99,78381.48,9.9,-0.33237,0.00017,22.55636]
[1776992374406,33.99,78381.48,9.9,-0.33237,0.00017,22.55636]
[1776992374719,33.99,78381.48,9.9,-0.33237,0.00017,22.55636]
[1776992374846,33.99,78375.78,9.9,-0.33335,0.00017,22.58092]
[1776992375668,33.99,78375.78,9.9,-0.33335,0.00017,22.58092]
[1776992375671,33.99,78375.78,9.9,-0.33335,0.00017,22.58092]
[1776992376142,33.99,78377.12,9.9,-0.33311,0.00017,22.57501]
[1776992376558,33.99,78377.12,9.9,-0.33311,0.00017,22.57501]
[1776992378410,33.99,78384.7,9.9,-0.3318,0.00017,22.54191]
[1776992379420,33.99,78387.51,9.9,-0.33131,0.00017,22.52957]
[1776992379486,33.99,78387.51,9.9,-0.33131,0.00017,22.52957]
[1776992384679,33.98,78394.03,9.9,-0.33018,0.00017,22.50069]
[1776992389717,33.98,78398.83,9.9,-0.32935,0.00017,22.47932]
[1776992391639,33.98,78401.07,9.9,-0.32897,0.00017,22.46935]
[1776992393470,33.98,78400.62,9.9,-0.32904,0.00017,22.47128]
[1776992393474,33.98,78400.62,9.9,-0.32904,0.00017,22.47128]
[1776992393955,33.98,78400.62,9.9,-0.32904,0.00017,22.47128]
[1776992394118,33.98,78400.62,9.9,-0.32904,0.00017,22.47128]
[1776992393979,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394232,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394320,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394333,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394539,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394607,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394631,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394650,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394736,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394775,33.98,78417.58,9.9,-0.32614,0.00017,22.39562]
[1776992394988,33.98,78436.37,9.9,-0.32294,0.00017,22.31046]
[1776992395608,33.98,78436.37,9.9,-0.32294,0.00017,22.31046]
[1776992395850,33.98,78436.37,9.9,-0.32294,0.00017,22.31046]
[1776992396482,33.98,78440.59,9.9,-0.32222,0.00017,22.29121]
[1776992398332,33.98,78440.6,9.9,-0.32223,0.00017,22.29136]
[1776992398667,33.98,78440.6,9.9,-0.32223,0.00017,22.29136]
[1776992399162,33.98,78441.95,9.9,-0.322,0.00017,22.28526]
[1776992403046,33.99,78449.15,9.9,-0.3208,0.00017,22.25255]
[1776992403959,33.99,78449.15,9.9,-0.3208,0.00017,22.25255]
[1776992405059,33.99,78441.93,9.9,-0.32203,0.00017,22.28607]
[1776992407887,33.99,78438.68,9.9,-0.32259,0.00017,22.30117]
[1776992413116,33.99,78429.13,9.9,-0.32423,0.00017,22.34521]
[1776992413296,33.99,78429.13,9.9,-0.32423,0.00017,22.34521]
[1776992413298,33.99,78429.13,9.9,-0.32423,0.00017,22.34521]
[1776992414077,33.99,78429.13,9.9,-0.32423,0.00017,22.34521]
[1776992415972,34.0,78419.01,9.9,-0.32596,0.00017,22.39101]
[1776992416070,34.0,78419.01,9.9,-0.32596,0.00017,22.39101]
[1776992416287,34.0,78416.48,9.9,-0.32639,0.00017,22.40238]
[1776992417146,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992417284,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992418817,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992418864,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992418977,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992419152,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992419184,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992419223,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992419258,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992419303,34.0,78409.43,9.9,-0.3276,0.00017,22.43391]
[1776992419558,34.0,78410.88,9.9,-0.32735,0.00017,22.4274]
[1776992419760,34.0,78410.88,9.9,-0.32735,0.00017,22.4274]
[1776992419864,34.0,78410.88,9.9,-0.32735,0.00017,22.4274]
[1776992419900,34.0,78410.88,9.9,-0.32735,0.00017,22.4274]
[1776992419906,34.0,78410.88,9.9,-0.32735,0.00017,22.4274]
[1776992420002,34.0,78410.88,9.9,-0.32735,0.00017,22.4274]
[1776992420017,34.0,78410.88,9.9,-0.32735,0.00017,22.4274]
[1776992420080,33.99,78380.61,9.9,-0.33253,0.00017,22.56048]
[1776992420362,33.99,78380.61,9.9,-0.33253,0.00017,22.56048]
[1776992420512,33.99,78380.61,9.9,-0.33253,0.00017,22.56048]
[1776992420590,33.99,78380.61,9.9,-0.33253,0.00017,22.56048]
[1776992420970,33.99,78363.2,9.9,-0.33553,0.00017,22.63538]
[1776992421179,33.99,78363.2,9.9,-0.33553,0.00017,22.63538]
[1776992421665,33.99,78363.2,9.9,-0.33553,0.00017,22.63538]
[1776992422096,33.99,78363.2,9.9,-0.33553,0.00017,22.63538]
[1776992422292,33.99,78364.08,9.9,-0.33537,0.00017,22.63127]
[1776992422434,33.99,78364.08,9.9,-0.33537,0.00017,22.63127]
[1776992423200,33.99,78363.42,9.9,-0.33548,0.00017,22.63391]
[1776992427721,33.98,78362.27,9.9,-0.33565,0.00017,22.63829]
[1776992427727,33.98,78362.27,9.9,-0.33565,0.00017,22.63829]
[1776992427738,33.98,78362.27,9.9,-0.33565,0.00017,22.63829]
[1776992427805,33.98,78362.27,9.9,-0.33565,0.00017,22.63829]
[1776992427809,33.98,78362.27,9.9,-0.33565,0.00017,22.63829]
[1776992428191,33.98,78362.31,9.9,-0.33563,0.00017,22.63776]
[1776992429639,33.98,78360.85,9.9,-0.33589,0.00017,22.64398]
[1776992429703,33.98,78360.85,9.9,-0.33589,0.00017,22.64398]
[1776992430177,33.98,78356.08,9.9,-0.3367,0.00017,22.66387]
[1776992431062,33.98,78356.08,9.9,-0.3367,0.00017,22.66387]
[1776992431108,33.98,78366.71,9.9,-0.33483,0.00017,22.6144]
[1776992432009,33.98,78366.71,9.9,-0.33483,0.00017,22.6144]
[1776992434096,33.98,78372.87,9.9,-0.33376,0.00017,22.58776]
[1776992434298,33.97,78375.91,9.9,-0.33323,0.00017,22.57437]
[1776992440317,33.97,78373.07,9.9,-0.33369,0.00017,22.58586]
[1776992445352,33.96,78371.67,9.9,-0.33391,0.00017,22.59122]
[1776992450387,33.95,78369.94,9.9,-0.33418,0.00017,22.59798]
[1776992453408,33.95,78376.64,9.9,-0.33301,0.00017,22.56862]
[1776992458443,33.95,78372.77,9.9,-0.33365,0.00017,22.5847]
[1776992460460,33.94,78372.44,9.9,-0.3337,0.00017,22.58598]
[1776992460652,33.94,78372.44,9.9,-0.3337,0.00017,22.58598]
[1776992460695,33.94,78372.44,9.9,-0.3337,0.00017,22.58598]
[1776992460718,33.94,78366.93,9.9,-0.33464,0.00017,22.60944]
[1776992462471,33.94,78360.29,9.9,-0.33579,0.00017,22.63783]
[1776992468202,33.94,78359.11,9.9,-0.33599,0.00017,22.64267]
[1776992468273,33.94,78359.37,9.9,-0.33594,0.00017,22.64151]
[1776992470589,33.94,78356.63,9.9,-0.33641,0.00017,22.65303]
[1776992470614,33.94,78357.97,9.9,-0.33617,0.00017,22.64727]
[1776992472442,33.94,78361.91,9.9,-0.33548,0.00017,22.63029]
[1776992472485,33.94,78361.91,9.9,-0.33548,0.00017,22.63029]
[1776992472513,33.94,78361.91,9.9,-0.33548,0.00017,22.63029]
[1776992472897,33.94,78361.91,9.9,-0.33548,0.00017,22.63029]
[1776992473000,33.93,78359.92,9.9,-0.33582,0.00017,22.63862]
[1776992475768,33.93,78356.02,9.9,-0.33649,0.00017,22.6551]
[1776992475860,33.93,78356.02,9.9,-0.33649,0.00017,22.6551]
[1776992475994,33.93,78356.02,9.9,-0.33649,0.00017,22.6551]
[1776992475998,33.93,78356.02,9.9,-0.33649,0.00017,22.6551]
[1776992476192,33.93,78356.02,9.9,-0.33649,0.00017,22.6551]
[1776992476640,33.93,78354.24,9.9,-0.3368,0.00017,22.66259]
[1776992476764,33.93,78354.24,9.9,-0.3368,0.00017,22.66259]
[1776992476834,33.93,78337.48,9.9,-0.33971,0.00017,22.73303]
[1776992477298,33.93,78337.48,9.9,-0.33971,0.00017,22.73303]
[1776992478013,33.93,78337.48,9.9,-0.33971,0.00017,22.73303]
[1776992478105,33.93,78324.78,9.9,-0.34192,0.00017,22.7857]
[1776992479865,33.93,78324.83,9.9,-0.34191,0.00017,22.78551]
[1776992479928,33.93,78324.83,9.9,-0.34191,0.00017,22.78551]
[1776992480111,33.93,78324.83,9.9,-0.34191,0.00017,22.78551]
[1776992480219,33.93,78324.83,9.9,-0.34191,0.00017,22.78551]
[1776992480341,33.93,78325.46,9.9,-0.3418,0.00017,22.78293]
[1776992480637,33.93,78325.46,9.9,-0.3418,0.00017,22.78293]
[1776992480676,33.93,78325.46,9.9,-0.3418,0.00017,22.78293]
[1776992481083,33.93,78305.66,9.9,-0.34526,0.00018,22.86363]
[1776992481287,33.93,78305.66,9.9,-0.34526,0.00018,22.86363]
[1776992481397,33.93,78305.66,9.9,-0.34526,0.00018,22.86363]
[1776992481828,33.93,78305.66,9.9,-0.34526,0.00018,22.86363]
[1776992481835,33.93,78305.66,9.9,-0.34526,0.00018,22.86363]
[1776992481939,33.93,78305.66,9.9,-0.34526,0.00018,22.86363]
[1776992481955,33.93,78298.11,9.9,-0.34659,0.00018,22.89404]
[1776992482735,33.93,78298.11,9.9,-0.34659,0.00018,22.89404]
[1776992483305,33.93,78298.51,9.9,-0.34652,0.00018,22.89244]
[1776992483810,33.93,78298.51,9.9,-0.34652,0.00018,22.89244]
[1776992483818,33.93,78298.51,9.9,-0.34652,0.00018,22.89244]
[1776992485362,33.93,78306.94,9.9,-0.34504,0.00018,22.85856]
[1776992488790,33.93,78307.23,9.9,-0.34499,0.00018,22.85746]
[1776992491412,33.93,78308.38,9.9,-0.3448,0.00017,22.85288]
[1776992496721,33.94,78310.35,9.9,-0.34444,0.00017,22.84108]
[1776992500717,33.94,78309.0,9.9,-0.34468,0.00017,22.84663]
[1776992501758,33.94,78317.38,9.9,-0.34321,0.00017,22.81262]
[1776992506116,33.94,78312.28,9.9,-0.34411,0.00017,22.83354]
[1776992511828,33.94,78307.07,9.9,-0.34503,0.00018,22.85473]
[1776992516862,33.94,78303.85,9.9,-0.34559,0.00018,22.86775]
[1776992518791,33.94,78303.29,9.9,-0.34569,0.00018,22.87001]
[1776992519781,33.94,78302.3,9.9,-0.34586,0.00018,22.87399]
[1776992524948,33.94,78299.89,9.9,-0.34628,0.00018,22.88361]
[1776992525788,33.94,78299.03,9.9,-0.34643,0.00018,22.88704]
[1776992526935,33.94,78287.34,9.9,-0.34848,0.00018,22.93348]
[1776992529236,33.94,78285.76,9.9,-0.34876,0.00018,22.93966]
[1776992533414,33.94,78284.1,9.9,-0.34904,0.00018,22.9459]
[1776992537004,33.93,78294.85,9.9,-0.34714,0.00018,22.90312]
[1776992541432,33.93,78295.34,9.9,-0.34705,0.00018,22.90106]
[1776992541658,33.93,78295.34,9.9,-0.34705,0.00018,22.90106]
[1776992547075,33.93,78297.8,9.9,-0.34661,0.00018,22.8911]
[1776992548592,33.93,78301.68,9.9,-0.34593,0.00018,22.87553]
[1776992552110,33.93,78312.85,9.9,-0.34396,0.00017,22.82641]
[1776992553774,33.93,78312.24,9.9,-0.34406,0.00017,22.82891]
[1776992559161,33.93,78315.7,9.9,-0.34347,0.00017,22.81497]
[1776992564196,33.93,78317.16,9.9,-0.34322,0.00017,22.80917]
[1776992569231,33.94,78318.54,9.9,-0.34298,0.00017,22.80368]
[1776992574266,33.94,78318.73,9.9,-0.34295,0.00017,22.80306]
[1776992579301,33.94,78318.53,9.9,-0.343,0.00017,22.80403]
[1776992584336,33.94,78318.48,9.9,-0.34301,0.00017,22.80438]
[1776992587283,33.94,78319.27,9.9,-0.34287,0.00017,22.80118]
[1776992587317,33.94,78319.27,9.9,-0.34287,0.00017,22.80118]
[1776992587350,33.94,78319.56,9.9,-0.34282,0.00017,22.80002]
[1776992587396,33.94,78319.56,9.9,-0.34282,0.00017,22.80002]
[1776992587621,33.94,78319.56,9.9,-0.34282,0.00017,22.80002]
[1776992587710,33.94,78322.22,9.9,-0.34236,0.00017,22.78902]
[1776992588364,33.94,78330.61,9.9,-0.34089,0.00017,22.75443]
[1776992593853,33.94,78332.26,9.9,-0.34059,0.00017,22.74717]
[1776992594068,33.94,78332.26,9.9,-0.34059,0.00017,22.74717]
[1776992595413,33.93,78341.93,9.9,-0.3389,0.00017,22.70658]
[1776992599692,33.93,78343.65,9.9,-0.33859,0.00017,22.6992]
[1776992602462,33.93,78335.23,9.9,-0.34005,0.00017,22.73419]
[1776992604615,33.93,78335.38,9.9,-0.34002,0.00017,22.7335]
[1776992605487,33.93,78335.27,9.9,-0.34003,0.00017,22.73383]
[1776992610641,33.93,78335.7,9.9,-0.33995,0.00017,22.7318]
[1776992610704,33.93,78335.7,9.9,-0.33995,0.00017,22.7318]
[1776992610919,33.93,78335.7,9.9,-0.33995,0.00017,22.7318]
[1776992611232,33.93,78335.7,9.9,-0.33995,0.00017,22.7318]
[1776992611305,33.92,78335.78,9.9,-0.33991,0.00017,22.72736]
[1776992611525,33.92,78328.24,9.9,-0.34122,0.00017,22.75866]
[1776992612439,33.92,78328.24,9.9,-0.34122,0.00017,22.75866]
[1776992614052,33.93,78324.02,9.9,-0.34196,0.00017,22.77612]
[1776992615230,33.93,78323.83,9.9,-0.342,0.00017,22.77695]
[1776992619499,33.93,78321.71,9.9,-0.34237,0.00017,22.78572]
[1776992619581,33.93,78324.14,9.9,-0.34194,0.00017,22.77574]
[1776992624785,33.92,78324.99,9.9,-0.34178,0.00017,22.77176]
[1776992630766,33.92,78324.52,9.9,-0.34183,0.00017,22.77304]
[1776992630985,33.92,78324.52,9.9,-0.34183,0.00017,22.77304]
[1776992631152,33.91,78326.91,9.9,-0.34141,0.00017,22.76301]
[1776992631666,33.91,78313.24,9.9,-0.3438,0.00017,22.81917]
[1776992632545,33.91,78313.24,9.9,-0.3438,0.00017,22.81917]
[1776992635151,33.92,78309.8,9.9,-0.34441,0.00018,22.8332]
[1776992638320,33.92,78308.43,9.9,-0.34465,0.00018,22.83892]
[1776992638908,33.92,78308.44,9.9,-0.34465,0.00018,22.83891]
[1776992639672,33.92,78307.71,9.9,-0.34478,0.00018,22.8419]
[1776992640820,33.92,78307.87,9.9,-0.34475,0.00018,22.84129]
[1776992643120,33.92,78307.77,9.9,-0.34477,0.00018,22.84177]
[1776992643806,33.92,78307.36,9.9,-0.34485,0.00018,22.84346]
[1776992645578,33.92,78300.8,9.9,-0.346,0.00018,22.86995]
[1776992650097,33.92,78295.13,9.9,-0.347,0.00018,22.89267]
[1776992655834,33.92,78297.12,9.9,-0.34664,0.00018,22.88467]
[1776992660868,33.92,78296.17,9.9,-0.34681,0.00018,22.88842]
[1776992665904,33.92,78302.8,9.9,-0.34564,0.00018,22.86178]
[1776992670939,33.92,78302.6,9.9,-0.34568,0.00018,22.86262]
[1776992672953,33.92,78294.32,9.9,-0.34711,0.00018,22.89182]
[1776992677988,33.92,78294.41,9.9,-0.34709,0.00018,22.89139]
[1776992682046,33.92,78292.42,9.9,-0.34744,0.00018,22.89925]
[1776992685137,33.92,78286.37,9.9,-0.3485,0.00018,22.92314]
[1776992685179,33.92,78286.37,9.9,-0.3485,0.00018,22.92314]
[1776992689458,33.91,78283.66,9.9,-0.34897,0.00018,22.93363]
[1776992690842,33.91,78283.66,9.9,-0.34897,0.00018,22.93363]
[1776992696285,33.91,78278.38,9.9,-0.34989,0.00018,22.95414]
[1776992696461,33.91,78277.58,9.9,-0.35003,0.00018,22.95722]
[1776992696464,33.91,78277.58,9.9,-0.35003,0.00018,22.95722]
[1776992697463,33.91,78273.24,9.9,-0.35079,0.00018,22.97413]
[1776992700975,33.91,78272.24,9.9,-0.35096,0.00018,22.97786]
[1776992702735,33.91,78266.05,9.9,-0.35205,0.00018,23.00175]
[1776992708205,33.9,78261.89,9.9,-0.35277,0.00018,23.01738]
[1776992712629,33.9,78257.59,9.9,-0.35351,0.00018,23.03357]
[1776992715103,33.9,78254.89,9.9,-0.35398,0.00018,23.04373]
[1776992715187,33.9,78254.89,9.9,-0.35398,0.00018,23.04373]
[1776992715208,33.9,78254.89,9.9,-0.35398,0.00018,23.04373]
[1776992716578,33.9,78249.45,9.9,-0.35494,0.00018,23.06424]
[1776992716684,33.9,78249.45,9.9,-0.35494,0.00018,23.06424]
[1776992716735,33.9,78249.45,9.9,-0.35494,0.00018,23.06424]
[1776992717814,33.89,78248.51,9.9,-0.3551,0.00018,23.0677]
[1776992718277,33.89,78248.51,9.9,-0.3551,0.00018,23.0677]
[1776992723321,33.89,78248.19,9.9,-0.35513,0.00018,23.06831]
[1776992726720,33.88,78246.33,9.9,-0.35545,0.00018,23.07506]
[1776992727126,33.88,78246.33,9.9,-0.35545,0.00018,23.07506]
[1776992727263,33.88,78246.33,9.9,-0.35545,0.00018,23.07506]
[1776992727403,33.88,78246.33,9.9,-0.35545,0.00018,23.07506]
[1776992727682,33.88,78240.52,9.9,-0.35648,0.00018,23.09684]
[1776992731403,33.88,78235.32,9.9,-0.35739,0.00018,23.11596]
[1776992732030,33.88,78235.02,9.9,-0.35742,0.00018,23.11301]
[1776992732042,33.88,78235.02,9.9,-0.35742,0.00018,23.11301]
[1776992734792,33.87,78234.44,9.9,-0.3575,0.00018,23.11482]
[1776992735124,33.87,78234.44,9.9,-0.3575,0.00018,23.11482]
[1776992736650,33.87,78234.21,9.9,-0.35753,0.00018,23.11545]
[1776992742317,33.86,78235.15,9.9,-0.35734,0.00018,23.11138]
[1776992742466,33.86,78235.15,9.9,-0.35734,0.00018,23.11138]
[1776992743463,33.86,78236.13,9.9,-0.35716,0.00018,23.10756]
[1776992744525,33.86,78239.74,9.9,-0.35652,0.00018,23.09398]
[1776992745137,33.86,78239.74,9.9,-0.35652,0.00018,23.09398]
[1776992745477,33.86,78246.74,9.9,-0.35527,0.00018,23.06754]
[1776992745898,33.86,78246.74,9.9,-0.35527,0.00018,23.06754]
[1776992746203,33.86,78246.74,9.9,-0.35527,0.00018,23.06754]
[1776992749056,33.86,78255.22,9.9,-0.35376,0.00018,23.03521]
[1776992758575,33.86,78255.46,9.9,-0.35372,0.00018,23.03424]
[1776992762310,33.86,78252.17,9.9,-0.3543,0.00018,23.04678]
[1776992766338,33.86,78254.56,9.9,-0.35387,0.00018,23.03756]
[1776992766414,33.86,78254.7,9.9,-0.35384,0.00018,23.0369]
[1776992771666,33.85,78256.33,9.9,-0.35354,0.00018,23.03036]
[1776992776700,33.85,78256.34,9.9,-0.35353,0.00018,23.03001]
[1776992781736,33.85,78255.49,9.9,-0.35366,0.00018,23.03294]
[1776992786771,33.84,78258.23,9.9,-0.35316,0.00018,23.02211]
[1776992791086,33.84,78255.68,9.9,-0.35361,0.00018,23.03172]
[1776992791613,33.84,78253.97,9.9,-0.35389,0.00018,23.03418]
[1776992791725,33.84,78253.97,9.9,-0.35389,0.00018,23.03418]
[1776992791878,33.84,78253.97,9.9,-0.35389,0.00018,23.03418]
[1776992792323,33.84,78253.97,9.9,-0.35389,0.00018,23.03418]
[1776992792344,33.84,78247.31,9.9,-0.35507,0.00018,23.05948]
[1776992796114,33.84,78244.87,9.9,-0.35549,0.00018,23.06853]
[1776992798468,33.83,78242.54,9.9,-0.35589,0.00018,23.07705]
[1776992798842,33.83,78241.79,9.9,-0.35602,0.00018,23.07977]
[1776992799523,33.83,78241.79,9.9,-0.35602,0.00018,23.07977]
[1776992803393,33.83,78236.1,9.9,-0.35701,0.00018,23.10069]
[1776992803958,33.82,78236.05,9.9,-0.35702,0.00018,23.10076]
[1776992803975,33.82,78236.05,9.9,-0.35702,0.00018,23.10076]
[1776992804086,33.82,78236.05,9.9,-0.35702,0.00018,23.10076]
[1776992804242,33.82,78236.05,9.9,-0.35702,0.00018,23.10076]
[1776992804400,33.82,78236.05,9.9,-0.35702,0.00018,23.10076]
[1776992804407,33.82,78235.73,9.9,-0.35707,0.00018,23.10183]
[1776992804703,33.82,78235.73,9.9,-0.35707,0.00018,23.10183]
[1776992804901,33.82,78218.63,9.9,-0.36012,0.00018,23.16522]
[1776992806052,33.82,78218.63,9.9,-0.36012,0.00018,23.16522]
[1776992807167,33.82,78215.08,9.9,-0.36075,0.00018,23.1782]
[1776992807253,33.82,78215.09,9.9,-0.36075,0.00018,23.17814]
[1776992808988,33.82,78215.05,9.9,-0.36075,0.00018,23.17813]
[1776992814699,33.81,78214.9,9.9,-0.36074,0.00018,23.17774]
[1776992820016,33.8,78214.27,9.9,-0.36081,0.00018,23.17909]
[1776992822104,33.8,78216.17,9.9,-0.36046,0.00018,23.17199]
[1776992822180,33.8,78216.17,9.9,-0.36046,0.00018,23.17199]
[1776992828066,33.78,78219.97,9.9,-0.35973,0.00018,23.15703]
[1776992833101,33.78,78221.79,9.9,-0.35938,0.00018,23.14966]
[1776992837290,33.77,78225.6,9.9,-0.35868,0.00018,23.13518]
[1776992837784,33.77,78230.04,9.9,-0.35788,0.00018,23.11855]
[1776992837788,33.77,78230.04,9.9,-0.35788,0.00018,23.11855]
[1776992839733,33.77,78237.45,9.9,-0.35655,0.00018,23.09057]
[1776992839848,33.77,78237.45,9.9,-0.35655,0.00018,23.09057]
[1776992843451,33.76,78234.92,9.9,-0.35699,0.00018,23.0998]
[1776992844479,33.76,78235.05,9.9,-0.35696,0.00018,23.09922]
[1776992850222,33.75,78235.03,9.9,-0.35693,0.00018,23.0986]
[1776992851581,33.75,78235.03,9.9,-0.35693,0.00018,23.0986]
[1776992855774,33.75,78234.18,9.9,-0.35704,0.00018,23.09733]
[1776992861300,33.74,78238.27,9.9,-0.35629,0.00018,23.08134]
[1776992863318,33.74,78239.17,9.9,-0.35612,0.00018,23.07785]
[1776992863488,33.74,78239.17,9.9,-0.35612,0.00018,23.07785]
[1776992865321,33.74,78234.53,9.9,-0.35694,0.00018,23.09515]
[1776992870364,33.73,78226.24,9.9,-0.3584,0.00018,23.1255]
[1776992875647,33.72,78224.67,9.9,-0.35865,0.00018,23.13073]
[1776992881441,33.71,78227.46,9.9,-0.35812,0.00018,23.11964]
[1776992884608,33.71,78223.79,9.9,-0.35877,0.00018,23.13307]
[1776992884667,33.71,78223.51,9.9,-0.35881,0.00018,23.13399]
[1776992888490,33.7,78213.95,9.9,-0.3605,0.00018,23.16879]
[1776992893525,33.7,78211.7,9.9,-0.36087,0.00018,23.17631]
[1776992894600,33.7,78211.7,9.9,-0.36087,0.00018,23.17631]
[1776992898274,33.69,78209.78,9.9,-0.36119,0.00018,23.18272]
[1776992899143,33.69,78207.8,9.9,-0.36154,0.00018,23.1898]
[1776992904602,33.67,78209.35,9.9,-0.36122,0.00018,23.18322]
[1776992904679,33.67,78209.35,9.9,-0.36122,0.00018,23.18322]
[1776992909434,33.67,78203.32,9.9,-0.3623,0.00018,23.205]
[1776992909441,33.67,78203.32,9.9,-0.3623,0.00018,23.205]
[1776992909637,33.67,78200.96,9.9,-0.36272,0.00018,23.2135]
[1776992914300,33.68,78197.0,9.9,-0.36343,0.00018,23.22414]
[1776992914672,33.68,78198.59,9.9,-0.36314,0.00018,23.21849]
[1776992919586,33.68,78199.54,9.9,-0.36297,0.00018,23.21495]
[1776992924200,33.67,78199.87,9.9,-0.3629,0.00018,23.21359]
[1776992927020,33.67,78199.58,9.9,-0.36295,0.00018,23.21455]
[1776992927033,33.67,78199.31,9.9,-0.36299,0.00018,23.21547]
[1776992928917,33.67,78198.31,9.9,-0.36317,0.00018,23.21907]
[1776992929311,33.67,78198.31,9.9,-0.36317,0.00018,23.21907]
[1776992929404,33.67,78198.63,9.9,-0.36312,0.00018,23.2181]
[1776992931279,33.67,78203.76,9.9,-0.3622,0.00018,23.19954]
[1776992931791,33.67,78214.62,9.9,-0.36025,0.00018,23.1598]
[1776992933805,33.67,78223.1,9.9,-0.35873,0.00018,23.12844]
[1776992938840,33.67,78221.31,9.9,-0.35905,0.00018,23.13513]
[1776992941209,33.67,78220.75,9.9,-0.35915,0.00018,23.13722]
[1776992941245,33.67,78220.75,9.9,-0.35915,0.00018,23.13722]
[1776992941360,33.67,78220.75,9.9,-0.35915,0.00018,23.13722]
[1776992941578,33.67,78220.75,9.9,-0.35915,0.00018,23.13722]
[1776992941609,33.67,78220.75,9.9,-0.35915,0.00018,23.13722]
[1776992941740,33.67,78220.75,9.9,-0.35915,0.00018,23.13722]
[1776992941752,33.67,78220.75,9.9,-0.35915,0.00018,23.13722]
[1776992941672,33.67,78221.03,9.9,-0.3591,0.00018,23.13618]
[1776992942104,33.67,78221.03,9.9,-0.3591,0.00018,23.13618]
[1776992942484,33.67,78221.03,9.9,-0.3591,0.00018,23.13618]
[1776992942574,33.67,78221.03,9.9,-0.3591,0.00018,23.13618]
[1776992942609,33.67,78210.36,9.9,-0.36102,0.00018,23.17552]
[1776992942910,33.67,78210.36,9.9,-0.36102,0.00018,23.17552]
[1776992943302,33.67,78210.36,9.9,-0.36102,0.00018,23.17552]
[1776992943559,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944212,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944278,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944308,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944323,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944438,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944501,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944506,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944574,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944692,33.68,78198.91,9.9,-0.36308,0.00018,23.21722]
[1776992944786,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945046,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945215,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945264,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945295,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945361,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945394,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945459,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945633,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945674,33.67,78197.48,9.9,-0.36334,0.00018,23.22234]
[1776992945500,33.68,78180.24,9.9,-0.36645,0.00018,23.28374]
[1776992946036,33.68,78171.21,9.9,-0.36808,0.00018,23.3153]
[1776992946776,33.68,78171.21,9.9,-0.36808,0.00018,23.3153]
[1776992946802,33.68,78171.21,9.9,-0.36808,0.00018,23.3153]
[1776992947857,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992947926,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992947996,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948008,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948167,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948318,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948457,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948510,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948589,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948635,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992948698,33.68,78170.34,9.9,-0.36824,0.00018,23.31834]
[1776992949497,33.68,78150.93,9.9,-0.37176,0.00018,23.38476]
[1776992949853,33.68,78150.93,9.9,-0.37176,0.00018,23.38476]
[1776992950712,33.68,78150.93,9.9,-0.37176,0.00018,23.38476]
[1776992950979,33.68,78151.43,9.9,-0.37167,0.00018,23.38308]
[1776992951067,33.68,78151.43,9.9,-0.37167,0.00018,23.38308]
[1776992951211,33.68,78151.43,9.9,-0.37167,0.00018,23.38308]
[1776992951259,33.68,78151.43,9.9,-0.37167,0.00018,23.38308]
[1776992951326,33.68,78151.43,9.9,-0.37167,0.00018,23.38308]
[1776992951608,33.68,78151.43,9.9,-0.37167,0.00018,23.38308]
[1776992951670,33.68,78151.43,9.9,-0.37167,0.00018,23.38308]
[1776992951621,33.67,78149.84,9.9,-0.37195,0.00018,23.38835]
[1776992952027,33.67,78149.84,9.9,-0.37195,0.00018,23.38835]
[1776992952526,33.67,78149.84,9.9,-0.37195,0.00018,23.38835]
[1776992952980,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953034,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953192,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953311,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953410,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953431,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953460,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953530,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953539,33.67,78151.37,9.9,-0.37167,0.00018,23.38315]
[1776992953939,33.67,78149.29,9.9,-0.37205,0.00018,23.39016]
[1776992954007,33.67,78149.29,9.9,-0.37205,0.00018,23.39016]
[1776992954053,33.67,78149.29,9.9,-0.37205,0.00018,23.39016]
[1776992954215,33.67,78149.29,9.9,-0.37205,0.00018,23.39016]
[1776992954290,33.67,78149.29,9.9,-0.37205,0.00018,23.39016]
[1776992954479,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992954879,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992955235,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992955494,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992955530,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992955581,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992955600,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992955624,33.67,78131.85,9.9,-0.37522,0.00018,23.44806]
[1776992955680,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956055,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956058,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956198,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956247,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956370,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956397,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956412,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956441,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956652,33.67,78139.94,9.9,-0.37374,0.00018,23.42127]
[1776992956716,33.67,78150.03,9.9,-0.3719,0.00018,23.38744]
[1776992956840,33.67,78150.03,9.9,-0.3719,0.00018,23.38744]
[1776992957404,33.67,78150.03,9.9,-0.3719,0.00018,23.38744]
[1776992958175,33.67,78145.05,9.9,-0.37281,0.00018,23.40413]
[1776992958219,33.67,78145.05,9.9,-0.37281,0.00018,23.40413]
[1776992958315,33.67,78129.42,9.9,-0.37565,0.00018,23.4558]
[1776992959357,33.67,78129.42,9.9,-0.37565,0.00018,23.4558]
[1776992959925,33.67,78130.38,9.9,-0.37547,0.00018,23.45257]
[1776992960064,33.67,78130.38,9.9,-0.37547,0.00018,23.45257]
[1776992960143,33.67,78130.38,9.9,-0.37547,0.00018,23.45257]
[1776992961682,33.67,78131.28,9.9,-0.3753,0.00018,23.44954]
[1776992962220,33.67,78134.48,9.9,-0.37472,0.00018,23.43894]
[1776992963716,33.66,78136.12,9.9,-0.37441,0.00018,23.43345]
[1776992964596,33.66,78136.72,9.9,-0.3743,0.00018,23.43146]
[1776992965359,33.66,78142.37,9.9,-0.37327,0.00018,23.41255]
[1776992965500,33.66,78142.37,9.9,-0.37327,0.00018,23.41255]
[1776992965695,33.66,78142.37,9.9,-0.37327,0.00018,23.41255]
[1776992965892,33.66,78143.9,9.9,-0.37299,0.00018,23.40738]
[1776992965933,33.66,78143.9,9.9,-0.37299,0.00018,23.40738]
[1776992966134,33.66,78143.9,9.9,-0.37299,0.00018,23.40738]
[1776992966352,33.66,78143.9,9.9,-0.37299,0.00018,23.40738]
[1776992966420,33.66,78143.9,9.9,-0.37299,0.00018,23.40738]
[1776992966435,33.66,78143.9,9.9,-0.37299,0.00018,23.40738]
[1776992966585,33.66,78143.9,9.9,-0.37299,0.00018,23.40738]
[1776992966675,33.66,78131.06,9.9,-0.37532,0.00018,23.44986]
[1776992967141,33.66,78131.06,9.9,-0.37532,0.00018,23.44986]
[1776992967232,33.66,78131.06,9.9,-0.37532,0.00018,23.44986]
[1776992967548,33.66,78129.11,9.9,-0.37567,0.00018,23.45616]
[1776992968093,33.66,78129.11,9.9,-0.37567,0.00018,23.45616]
[1776992968096,33.66,78129.11,9.9,-0.37567,0.00018,23.45616]
[1776992969172,33.66,78131.26,9.9,-0.37528,0.00018,23.44905]
[1776992970525,33.66,78134.25,9.9,-0.37473,0.00018,23.43915]
[1776992973375,33.65,78131.41,9.9,-0.37522,0.00018,23.44442]
[1776992973702,33.65,78131.41,9.9,-0.37522,0.00018,23.44442]
[1776992973742,33.65,78131.41,9.9,-0.37522,0.00018,23.44442]
[1776992973761,33.65,78131.41,9.9,-0.37522,0.00018,23.44442]
[1776992974053,33.65,78132.37,9.9,-0.37504,0.00018,23.4412]
[1776992974421,33.65,78132.37,9.9,-0.37504,0.00018,23.4412]
[1776992974564,33.65,78115.19,9.9,-0.37818,0.00018,23.49692]
[1776992974822,33.65,78115.19,9.9,-0.37818,0.00018,23.49692]
[1776992975004,33.65,78115.19,9.9,-0.37818,0.00018,23.49692]
[1776992975524,33.65,78115.19,9.9,-0.37818,0.00018,23.49692]
[1776992975857,33.65,78111.55,9.9,-0.37885,0.00018,23.50865]
[1776992976629,33.65,78115.09,9.9,-0.37819,0.00018,23.49724]
[1776992978143,33.65,78115.91,9.9,-0.37804,0.00018,23.49452]
[1776992978180,33.65,78115.91,9.9,-0.37804,0.00018,23.49452]
[1776992978258,33.65,78123.59,9.9,-0.37663,0.00018,23.46964]
[1776992979175,33.65,78133.64,9.9,-0.37479,0.00018,23.43669]
[1776992980076,33.65,78133.64,9.9,-0.37479,0.00018,23.43669]
[1776992980255,33.65,78133.64,9.9,-0.37479,0.00018,23.43669]
[1776992981123,33.65,78137.61,9.9,-0.37407,0.00018,23.4235]
[1776992986224,33.64,78133.84,9.9,-0.37474,0.00018,23.43563]
[1776992987824,33.64,78134.23,9.9,-0.37466,0.00018,23.43428]
[1776992987827,33.64,78134.23,9.9,-0.37466,0.00018,23.43428]
[1776992990489,33.64,78143.73,9.9,-0.37293,0.00018,23.40259]
[1776992990789,33.64,78144.48,9.9,-0.37279,0.00018,23.40003]
[1776992994963,33.64,78148.21,9.9,-0.3721,0.00018,23.38734]
[1776992995319,33.64,78148.21,9.9,-0.3721,0.00018,23.38734]
[1776992995685,33.64,78148.21,9.9,-0.3721,0.00018,23.38734]
[1776992995371,33.64,78151.97,9.9,-0.37142,0.00018,23.37459]
[1776992996332,33.64,78151.97,9.9,-0.37142,0.00018,23.37459]
[1776992996433,33.64,78161.96,9.9,-0.3696,0.00018,23.34045]
[1776993002672,33.63,78164.05,9.9,-0.36922,0.00018,23.33315]
[1776993003950,33.63,78164.21,9.9,-0.36918,0.00018,23.33255]
[1776993003955,33.63,78164.21,9.9,-0.36918,0.00018,23.33255]
[1776993003995,33.63,78164.21,9.9,-0.36918,0.00018,23.33255]
[1776993005096,33.63,78169.61,9.9,-0.3682,0.00018,23.31383]
[1776993010392,33.63,78174.86,9.9,-0.36725,0.00018,23.29547]
[1776993013413,33.63,78181.55,9.9,-0.36604,0.00018,23.27195]
[1776993016992,33.63,78180.85,9.9,-0.36617,0.00018,23.27445]
[1776993020714,33.63,78182.81,9.9,-0.36582,0.00018,23.26756]
[1776993023453,33.63,78183.84,9.9,-0.36563,0.00018,23.26396]
[1776993024363,33.63,78183.97,9.9,-0.36561,0.00018,23.26352]
[1776993029525,33.64,78181.27,9.9,-0.3661,0.00018,23.27316]
[1776993031203,33.64,78181.05,9.9,-0.36614,0.00018,23.27395]
[1776993034730,33.64,78176.08,9.9,-0.36702,0.00018,23.28753]
[1776993035567,33.64,78182.5,9.9,-0.36586,0.00018,23.26492]
[1776993036539,33.64,78182.5,9.9,-0.36586,0.00018,23.26492]
[1776993041609,33.64,78176.33,9.9,-0.36698,0.00018,23.28669]
[1776993048658,33.64,78176.6,9.9,-0.36693,0.00018,23.28577]
[1776993053693,33.64,78176.57,9.9,-0.36694,0.00018,23.28591]
[1776993058728,33.64,78178.78,9.9,-0.36654,0.00018,23.27819]
[1776993063763,33.64,78178.5,9.9,-0.3666,0.00018,23.27925]
[1776993068798,33.64,78177.65,9.9,-0.36675,0.00018,23.28231]
[1776993074840,33.64,78178.03,9.9,-0.36669,0.00018,23.28106]
[1776993079874,33.64,78177.99,9.9,-0.3667,0.00018,23.28127]
[1776993081740,33.64,78177.99,9.9,-0.3667,0.00018,23.28127]
[1776993089296,33.64,78183.37,9.9,-0.36574,0.00018,23.26249]
[1776993089308,33.64,78183.37,9.9,-0.36574,0.00018,23.26249]
[1776993089319,33.64,78183.37,9.9,-0.36574,0.00018,23.26249]
[1776993089552,33.64,78183.37,9.9,-0.36574,0.00018,23.26249]
[1776993090573,33.64,78184.03,9.9,-0.36562,0.00018,23.26021]
[1776993090595,33.64,78184.03,9.9,-0.36562,0.00018,23.26021]
[1776993092869,33.65,78184.71,9.9,-0.36548,0.00018,23.25394]
[1776993093271,33.65,78189.09,9.9,-0.36469,0.00018,23.23837]
[1776993093303,33.65,78198.63,9.9,-0.36297,0.00018,23.20424]
[1776993094518,33.65,78198.63,9.9,-0.36297,0.00018,23.20424]
[1776993096230,33.65,78200.39,9.9,-0.36266,0.00018,23.19795]
[1776993101619,33.65,78199.18,9.9,-0.36289,0.00018,23.20267]
[1776993102033,33.65,78192.28,9.9,-0.36414,0.00018,23.22762]
[1776993103040,33.65,78185.65,9.9,-0.36534,0.00018,23.2513]
[1776993108075,33.66,78181.8,9.9,-0.36605,0.00018,23.26508]
[1776993112103,33.66,78189.89,9.9,-0.36459,0.00018,23.23647]
[1776993115124,33.66,78198.61,9.9,-0.36302,0.00018,23.20532]
[1776993120159,33.66,78199.51,9.9,-0.36288,0.00018,23.2024]
[1776993124074,33.67,78201.7,9.9,-0.36249,0.00018,23.19469]
[1776993126353,33.67,78205.05,9.9,-0.3619,0.00018,23.18268]
[1776993128293,33.67,78198.68,9.9,-0.36305,0.00018,23.20592]
[1776993128296,33.67,78198.68,9.9,-0.36305,0.00018,23.20592]
[1776993130301,33.67,78196.38,9.9,-0.36347,0.00018,23.21436]
[1776993131403,33.67,78196.73,9.9,-0.36341,0.00018,23.21323]
[1776993132244,33.68,78193.6,9.9,-0.36398,0.00018,23.22453]
[1776993133241,33.68,78188.48,9.9,-0.36491,0.00018,23.24286]
[1776993136270,33.68,78178.92,9.9,-0.36664,0.00018,23.27681]
[1776993137556,33.68,78178.92,9.9,-0.36664,0.00018,23.27681]
[1776993138219,33.68,78178.99,9.9,-0.36663,0.00018,23.27659]
[1776993143320,33.68,78181.45,9.9,-0.36619,0.00018,23.2681]
[1776993145374,33.68,78182.03,9.9,-0.36609,0.00018,23.26609]
[1776993146666,33.68,78181.12,9.9,-0.36626,0.00018,23.26933]
[1776993152382,33.68,78173.75,9.9,-0.36758,0.00018,23.29136]
[1776993157417,33.69,78174.24,9.9,-0.36749,0.00018,23.28976]
[1776993162453,33.69,78168.79,9.9,-0.36849,0.00018,23.30881]
[1776993167488,33.69,78167.7,9.9,-0.36868,0.00018,23.31261]
[1776993169699,33.69,78167.52,9.9,-0.36872,0.00018,23.31323]
[1776993175545,33.69,78168.36,9.9,-0.36857,0.00018,23.31036]
[1776993180580,33.69,78168.4,9.9,-0.36856,0.00018,23.31026]
[1776993185615,33.69,78161.85,9.9,-0.36975,0.00018,23.33286]
[1776993186702,33.69,78161.85,9.9,-0.36975,0.00018,23.33286]
[1776993187464,33.69,78161.66,9.9,-0.36978,0.00018,23.3335]
[1776993191058,33.69,78165.83,9.9,-0.36903,0.00018,23.31914]
[1776993191657,33.69,78172.87,9.9,-0.36775,0.00018,23.29476]
[1776993192260,33.69,78172.87,9.9,-0.36775,0.00018,23.29476]
[1776993194485,33.69,78178.04,9.9,-0.36682,0.00018,23.27673]
[1776993194736,33.69,78178.04,9.9,-0.36682,0.00018,23.27673]
[1776993200720,33.69,78184.23,9.9,-0.36571,0.00018,23.2552]
[1776993205755,33.69,78185.98,9.9,-0.36541,0.00018,23.24921]
[1776993210789,33.7,78186.38,9.9,-0.36535,0.00018,23.24803]
[1776993214818,33.7,78179.56,9.9,-0.36657,0.00018,23.26833]
[1776993219855,33.7,78179.87,9.9,-0.36652,0.00018,23.26739]
[1776993224892,33.7,78178.36,9.9,-0.3668,0.00018,23.27284]
[1776993229925,33.71,78179.51,9.9,-0.3666,0.00018,23.26896]
[1776993234959,33.71,78180.76,9.9,-0.36638,0.00018,23.26474]
[1776993241002,33.71,78180.65,9.9,-0.36641,0.00018,23.26534]
[1776993246469,33.71,78178.39,9.9,-0.36683,0.00018,23.27342]
[1776993246644,33.71,78178.39,9.9,-0.36683,0.00018,23.27342]
[1776993246776,33.71,78178.39,9.9,-0.36683,0.00018,23.27342]
[1776993249057,33.71,78170.2,9.9,-0.36831,0.00018,23.30205]
[1776993252735,33.72,78175.14,9.9,-0.36742,0.00018,23.28492]
[1776993255271,33.72,78179.15,9.9,-0.3667,0.00018,23.271]
[1776993261142,33.72,78183.46,9.9,-0.36594,0.00018,23.25614]
[1776993266176,33.72,78185.62,9.9,-0.36556,0.00018,23.24876]
[1776993271246,33.73,78185.29,9.9,-0.36561,0.00018,23.24623]
[1776993272632,33.73,78185.29,9.9,-0.36561,0.00018,23.24623]
[1776993272742,33.73,78185.29,9.9,-0.36561,0.00018,23.24623]
[1776993278296,33.73,78183.85,9.9,-0.36589,0.00018,23.25166]
[1776993283331,33.73,78183.89,9.9,-0.36589,0.00018,23.25172]
[1776993288826,33.74,78183.36,9.9,-0.36599,0.00018,23.25374]
[1776993294408,33.74,78180.76,9.9,-0.36647,0.00018,23.26316]
[1776993299443,33.74,78181.27,9.9,-0.36639,0.00018,23.26153]
[1776993301329,33.74,78182.41,9.9,-0.36618,0.00018,23.25756]
[1776993302464,33.74,78194.35,9.9,-0.36404,0.00018,23.21531]
[1776993305028,33.74,78197.01,9.9,-0.36356,0.00018,23.20586]
[1776993305137,33.75,78197.81,9.9,-0.36342,0.00018,23.20306]
[1776993307722,33.75,78201.2,9.9,-0.36282,0.00018,23.19103]
[1776993308159,33.75,78199.22,9.9,-0.36318,0.00018,23.19823]
[1776993308506,33.75,78190.85,9.9,-0.36469,0.00018,23.22823]
[1776993311688,33.75,78187.46,9.9,-0.3653,0.00018,23.24034]
[1776993312387,33.75,78186.45,9.9,-0.36549,0.00018,23.24395]
[1776993317569,33.75,78186.33,9.9,-0.36552,0.00018,23.2446]
[1776993322604,33.76,78185.86,9.9,-0.36561,0.00018,23.24645]
[1776993327639,33.76,78185.43,9.9,-0.3657,0.00018,23.24814]
[1776993332673,33.76,78188.5,9.9,-0.36513,0.00018,23.23354]
[1776993337709,33.76,78188.34,9.9,-0.36517,0.00018,23.23431]
[1776993341536,33.77,78188.02,9.9,-0.36524,0.00018,23.23556]
[1776993346773,33.77,78185.09,9.9,-0.36577,0.00018,23.24611]
[1776993351808,33.77,78187.48,9.9,-0.36535,0.00018,23.23785]
[1776993356843,33.77,78188.83,9.9,-0.36512,0.00018,23.2333]
[1776993357592,33.77,78188.83,9.9,-0.36512,0.00018,23.2333]
[1776993357599,33.77,78188.83,9.9,-0.36512,0.00018,23.2333]
[1776993357651,33.77,78188.83,9.9,-0.36512,0.00018,23.2333]
[1776993357850,33.77,78179.33,9.9,-0.36683,0.00018,23.26676]
[1776993358172,33.77,78179.33,9.9,-0.36683,0.00018,23.26676]
[1776993359670,33.77,78174.92,9.9,-0.36763,0.00018,23.28214]
[1776993364900,33.77,78172.32,9.9,-0.3681,0.00018,23.29117]
[1776993369977,33.77,78172.4,9.9,-0.36808,0.00018,23.2909]
[1776993370142,33.77,78172.4,9.9,-0.36808,0.00018,23.2909]
[1776993370148,33.77,78172.4,9.9,-0.36808,0.00018,23.2909]
[1776993370166,33.77,78170.7,9.9,-0.36839,0.00018,23.29679]
[1776993370211,33.77,78170.7,9.9,-0.36839,0.00018,23.29679]
[1776993370259,33.77,78170.7,9.9,-0.36839,0.00018,23.29679]
[1776993371146,33.77,78170.7,9.9,-0.36839,0.00018,23.29679]
[1776993371268,33.77,78164.9,9.9,-0.36944,0.00018,23.31674]
[1776993372466,33.77,78165.38,9.9,-0.36935,0.00018,23.31508]
[1776993373214,33.77,78166.8,9.9,-0.3691,0.00018,23.31019]
[1776993373376,33.77,78166.8,9.9,-0.3691,0.00018,23.31019]
[1776993374084,33.77,78166.8,9.9,-0.3691,0.00018,23.31019]
[1776993380008,33.77,78165.92,9.9,-0.36925,0.00018,23.31313]
[1776993385039,33.77,78165.19,9.9,-0.36938,0.00018,23.31555]
[1776993391080,33.77,78165.8,9.9,-0.36925,0.00018,23.30944]
[1776993397137,33.77,78165.77,9.9,-0.36925,0.00018,23.30948]
[1776993399866,33.77,78163.02,9.9,-0.36974,0.00018,23.31883]
[1776993401151,33.77,78151.38,9.9,-0.37185,0.00018,23.35824]
[1776993401280,33.77,78151.38,9.9,-0.37185,0.00018,23.35824]
[1776993402898,33.77,78151.01,9.9,-0.37191,0.00018,23.35943]
[1776993403924,33.77,78151.56,9.9,-0.37181,0.00018,23.35752]
[1776993404198,33.77,78150.31,9.9,-0.37203,0.00018,23.36167]
[1776993410344,33.76,78151.25,9.9,-0.37185,0.00018,23.35825]
[1776993410352,33.76,78151.25,9.9,-0.37185,0.00018,23.35825]
[1776993410361,33.76,78151.25,9.9,-0.37185,0.00018,23.35825]
[1776993411221,33.76,78138.43,9.9,-0.37417,0.00018,23.40086]
[1776993413350,33.76,78133.18,9.9,-0.37512,0.00018,23.41805]
[1776993413587,33.76,78133.18,9.9,-0.37512,0.00018,23.41805]
[1776993415015,33.76,78133.25,9.9,-0.3751,0.00018,23.41764]
[1776993418282,33.75,78134.11,9.9,-0.37493,0.00018,23.41457]
[1776993420485,33.75,78133.27,9.9,-0.37508,0.00018,23.41716]
[1776993420586,33.75,78132.62,9.9,-0.37518,0.00018,23.41912]
[1776993427335,33.74,78130.34,9.9,-0.37558,0.00018,23.4262]
[1776993432371,33.74,78130.82,9.9,-0.37548,0.00018,23.42431]
[1776993433479,33.74,78130.82,9.9,-0.37548,0.00018,23.42431]
[1776993433594,33.74,78130.82,9.9,-0.37548,0.00018,23.42431]
[1776993434275,33.73,78128.96,9.9,-0.37581,0.00018,23.43026]
[1776993434303,33.73,78128.96,9.9,-0.37581,0.00018,23.43026]
[1776993434641,33.73,78121.49,9.9,-0.37717,0.00018,23.45442]
[1776993436755,33.73,78119.2,9.9,-0.37759,0.00018,23.46179]
[1776993437137,33.73,78119.2,9.9,-0.37759,0.00018,23.46179]
[1776993442441,33.73,78126.69,9.9,-0.3762,0.00018,23.43712]
[1776993446203,33.72,78128.18,9.9,-0.37592,0.00018,23.43216]
[1776993447475,33.72,78135.28,9.9,-0.37462,0.00018,23.40873]
[1776993450751,33.72,78135.6,9.9,-0.37455,0.00018,23.40759]
[1776993456539,33.71,78131.74,9.9,-0.37522,0.00018,23.41605]
[1776993461575,33.71,78133.32,9.9,-0.37492,0.00018,23.41062]
[1776993463430,33.71,78134.02,9.9,-0.37479,0.00018,23.40822]
[1776993467772,33.71,78135.6,9.9,-0.37449,0.00018,23.40283]
[1776993470019,33.71,78135.98,9.9,-0.37442,0.00018,23.40149]
[1776993473955,33.7,78139.77,9.9,-0.37372,0.00018,23.38877]
[1776993479701,33.7,78140.14,9.9,-0.37364,0.00018,23.38732]
[1776993484740,33.7,78141.67,9.9,-0.37335,0.00018,23.38203]
[1776993489775,33.69,78141.07,9.9,-0.37346,0.00018,23.38386]
[1776993491494,33.69,78140.9,9.9,-0.37348,0.00018,23.38439]
[1776993491531,33.69,78140.9,9.9,-0.37348,0.00018,23.38439]
[1776993493802,33.69,78127.73,9.9,-0.37588,0.00018,23.42765]
[1776993496824,33.69,78121.22,9.9,-0.37706,0.00018,23.44859]
[1776993501859,33.68,78123.05,9.9,-0.3767,0.00018,23.44233]
[1776993506894,33.68,78122.77,9.9,-0.37674,0.00018,23.44295]
[1776993512936,33.67,78122.4,9.9,-0.37677,0.00018,23.43993]
[1776993517996,33.67,78122.49,9.9,-0.37675,0.00018,23.43945]
[1776993518978,33.67,78131.27,9.9,-0.37514,0.00018,23.4107]
[1776993522278,33.67,78130.97,9.9,-0.37519,0.00018,23.41163]
[1776993527033,33.66,78123.49,9.9,-0.37655,0.00018,23.43585]
[1776993532069,33.66,78120.91,9.9,-0.37701,0.00018,23.44398]
[1776993537104,33.66,78121.18,9.9,-0.37695,0.00018,23.44288]
[1776993542139,33.65,78123.08,9.9,-0.37659,0.00018,23.43652]
[1776993547174,33.65,78123.02,9.9,-0.37659,0.00018,23.43654]
[1776993552208,33.65,78123.24,9.9,-0.37654,0.00018,23.43566]
[1776993557243,33.65,78123.89,9.9,-0.37642,0.00018,23.4334]
[1776993562279,33.64,78123.94,9.9,-0.3764,0.00018,23.43309]
[1776993567315,33.64,78123.3,9.9,-0.37651,0.00018,23.43503]
[1776993572350,33.64,78122.73,9.9,-0.37659,0.00018,23.43284]
[1776993574723,33.64,78122.23,9.9,-0.37668,0.00018,23.43443]
[1776993579176,33.64,78119.13,9.9,-0.37724,0.00018,23.44434]
[1776993579338,33.64,78119.13,9.9,-0.37724,0.00018,23.44434]
[1776993579403,33.64,78119.22,9.9,-0.37722,0.00018,23.44398]
[1776993579422,33.64,78119.22,9.9,-0.37722,0.00018,23.44398]
[1776993581414,33.63,78108.36,9.9,-0.3792,0.00018,23.47871]
[1776993587456,33.63,78107.75,9.9,-0.3793,0.00018,23.48031]
[1776993592491,33.62,78105.67,9.9,-0.37966,0.00018,23.48662]
[1776993597526,33.62,78101.88,9.9,-0.38034,0.00018,23.49826]
[1776993600709,33.62,78100.43,9.9,-0.3806,0.00018,23.50268]
[1776993602571,33.61,78092.93,9.9,-0.38197,0.00018,23.52597]
[1776993607605,33.6,78093.79,9.9,-0.38179,0.00018,23.52281]
[1776993611676,33.6,78089.01,9.9,-0.38265,0.00018,23.53736]
[1776993617676,33.6,78091.43,9.9,-0.3822,0.00018,23.52968]
[1776993622711,33.59,78084.97,9.9,-0.38338,0.00018,23.54951]
[1776993628263,33.59,78084.26,9.9,-0.3835,0.00018,23.55157]
[1776993630317,33.59,78084.09,9.9,-0.38353,0.00018,23.55203]
[1776993632667,33.59,78083.22,9.9,-0.38367,0.00018,23.55077]
[1776993634815,33.59,78083.15,9.9,-0.38369,0.00018,23.55101]
[1776993641846,33.59,78083.65,9.9,-0.3836,0.00018,23.54957]
[1776993642774,33.59,78083.65,9.9,-0.3836,0.00018,23.54957]
[1776993645085,33.59,78083.63,9.9,-0.38361,0.00018,23.54965]
[1776993645532,33.59,78083.69,9.9,-0.3836,0.00018,23.54949]
[1776993650157,33.59,78085.73,9.9,-0.38322,0.00018,23.54328]
[1776993654881,33.6,78083.34,9.9,-0.38367,0.00018,23.55069]
[1776993659282,33.6,78085.29,9.9,-0.38331,0.00018,23.54476]
[1776993666053,33.6,78085.35,9.9,-0.38331,0.00018,23.54467]
[1776993671088,33.6,78082.98,9.9,-0.38374,0.00018,23.55197]
[1776993671464,33.6,78082.98,9.9,-0.38374,0.00018,23.55197]
[1776993671977,33.6,78082.98,9.9,-0.38374,0.00018,23.55197]
[1776993672612,33.6,78082.87,9.9,-0.38376,0.00018,23.55231]
[1776993673324,33.6,78082.87,9.9,-0.38376,0.00018,23.55231]
[1776993673334,33.6,78082.87,9.9,-0.38376,0.00018,23.55231]
[1776993674702,33.6,78081.38,9.9,-0.38404,0.00018,23.55687]
[1776993674840,33.6,78081.38,9.9,-0.38404,0.00018,23.55687]
[1776993674843,33.6,78081.38,9.9,-0.38404,0.00018,23.55687]
[1776993680151,33.6,78080.01,9.9,-0.38429,0.00018,23.56104]
[1776993683872,33.6,78079.8,9.9,-0.38433,0.00018,23.56166]
[1776993689214,33.6,78078.81,9.9,-0.38451,0.00018,23.5646]
[1776993694248,33.6,78079.78,9.9,-0.38431,0.00018,23.55772]
[1776993695009,33.6,78079.78,9.9,-0.38431,0.00018,23.55772]
[1776993700291,33.6,78081.54,9.9,-0.38398,0.00018,23.55231]
[1776993705326,33.59,78081.3,9.9,-0.38403,0.00018,23.55299]
[1776993706528,33.59,78081.36,9.9,-0.38401,0.00018,23.5528]
[1776993706549,33.59,78081.36,9.9,-0.38401,0.00018,23.5528]
[1776993710025,33.59,78076.24,9.9,-0.38496,0.00018,23.56831]
[1776993710883,33.59,78076.62,9.9,-0.38488,0.00018,23.56714]
[1776993711529,33.59,78076.19,9.9,-0.38496,0.00018,23.56843]
[1776993711811,33.59,78076.19,9.9,-0.38496,0.00018,23.56843]
[1776993711820,33.59,78076.19,9.9,-0.38496,0.00018,23.56843]
[1776993712376,33.59,78074.09,9.9,-0.38535,0.00018,23.5748]
[1776993712546,33.59,78074.09,9.9,-0.38535,0.00018,23.5748]
[1776993714252,33.59,78074.78,9.9,-0.38523,0.00018,23.57274]
[1776993715020,33.59,78076.58,9.9,-0.38489,0.00018,23.56732]
[1776993715056,33.59,78076.58,9.9,-0.38489,0.00018,23.56732]
[1776993715157,33.59,78076.58,9.9,-0.38489,0.00018,23.56732]
[1776993715164,33.59,78076.58,9.9,-0.38489,0.00018,23.56732]
[1776993715397,33.59,78074.29,9.9,-0.38532,0.00018,23.57427]
[1776993720433,33.59,78075.6,9.9,-0.38507,0.00018,23.57027]
[1776993721089,33.59,78075.6,9.9,-0.38507,0.00018,23.57027]
[1776993721090,33.59,78075.6,9.9,-0.38507,0.00018,23.57027]
[1776993721180,33.59,78075.6,9.9,-0.38507,0.00018,23.57027]
[1776993721440,33.59,78082.71,9.9,-0.38376,0.00018,23.54864]
[1776993722447,33.59,78093.95,9.9,-0.38169,0.00018,23.51395]
[1776993722733,33.59,78093.95,9.9,-0.38169,0.00018,23.51395]
[1776993722753,33.59,78093.95,9.9,-0.38169,0.00018,23.51395]
[1776993728489,33.6,78095.49,9.9,-0.38142,0.00018,23.50933]
[1776993733524,33.6,78093.79,9.9,-0.38174,0.00018,23.5148]
[1776993738559,33.6,78097.15,9.9,-0.38113,0.00018,23.5045]
[1776993743595,33.61,78103.65,9.9,-0.37995,0.00018,23.48426]
[1776993748630,33.61,78101.97,9.9,-0.38027,0.00018,23.48985]
[1776993752205,33.61,78098.89,9.9,-0.38084,0.00018,23.49963]
[1776993757693,33.62,78097.82,9.9,-0.38104,0.00018,23.49941]
[1776993759578,33.62,78097.15,9.9,-0.38117,0.00018,23.50155]
[1776993760418,33.62,78097.15,9.9,-0.38117,0.00018,23.50155]
[1776993767763,33.62,78093.68,9.9,-0.38182,0.00018,23.51269]
[1776993772798,33.63,78092.56,9.9,-0.38204,0.00018,23.51634]
[1776993779247,33.63,78092.4,9.9,-0.38208,0.00018,23.51699]
[1776993780869,33.63,78092.32,9.9,-0.3821,0.00018,23.51735]
[1776993784252,33.63,78092.23,9.9,-0.38212,0.00018,23.51775]
[1776993785366,33.64,78092.77,9.9,-0.38202,0.00018,23.51615]
[1776993785398,33.64,78092.77,9.9,-0.38202,0.00018,23.51615]
[1776993785468,33.64,78092.64,9.9,-0.38205,0.00018,23.51659]
[1776993785890,33.64,78086.35,9.9,-0.38321,0.00018,23.536]
[1776993789917,33.64,78080.38,9.9,-0.38432,0.00018,23.55447]
[1776993794154,33.64,78080.21,9.9,-0.38436,0.00018,23.55514]
[1776993794156,33.64,78080.21,9.9,-0.38436,0.00018,23.55514]
[1776993794214,33.64,78080.21,9.9,-0.38436,0.00018,23.55514]
[1776993795527,33.65,78080.18,9.9,-0.38437,0.00018,23.55533]
[1776993796959,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797002,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797024,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797111,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797211,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797220,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797332,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797418,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797626,33.65,78079.07,9.9,-0.38458,0.00018,23.55875]
[1776993797732,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993797771,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993797788,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993797820,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993797881,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993797933,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993797979,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993798063,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993798121,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993798185,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993798536,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993798565,33.65,78076.98,9.9,-0.38497,0.00018,23.56513]
[1776993798497,33.65,78048.39,9.9,-0.39025,0.00019,23.6495]
[1776993798772,33.65,78048.39,9.9,-0.39025,0.00019,23.6495]
[1776993799147,33.65,78040.01,9.9,-0.3918,0.00019,23.67341]
[1776993799889,33.65,78040.01,9.9,-0.3918,0.00019,23.67341]
[1776993800350,33.65,78040.01,9.9,-0.3918,0.00019,23.67341]
[1776993800363,33.65,78039.07,9.9,-0.39197,0.00019,23.67596]
[1776993800601,33.65,78039.07,9.9,-0.39197,0.00019,23.67596]
[1776993801826,33.65,78037.95,9.9,-0.39218,0.00019,23.6791]
[1776993802548,33.65,78037.95,9.9,-0.39218,0.00019,23.6791]
[1776993802898,33.65,78035.0,9.9,-0.39272,0.00019,23.6874]
[1776993806430,33.64,78040.34,9.9,-0.39173,0.00019,23.67225]
[1776993806659,33.64,78040.91,9.9,-0.39162,0.00019,23.67059]
[1776993808382,33.64,78041.53,9.9,-0.3915,0.00019,23.66883]
[1776993808727,33.64,78043.16,9.9,-0.3912,0.00019,23.66415]
[1776993809430,33.64,78043.16,9.9,-0.3912,0.00019,23.66415]
[1776993814078,33.64,78042.76,9.9,-0.39125,0.00019,23.66134]
[1776993818545,33.64,78042.6,9.9,-0.39128,0.00019,23.6617]
[1776993824162,33.63,78037.82,9.9,-0.39215,0.00019,23.67505]
[1776993827407,33.63,78037.54,9.9,-0.3922,0.00019,23.67577]
[1776993828040,33.63,78037.14,9.9,-0.39227,0.00019,23.67687]
[1776993831651,33.63,78036.65,9.9,-0.39236,0.00019,23.67812]
[1776993835651,33.63,78033.71,9.9,-0.39289,0.00019,23.68627]
[1776993835774,33.63,78032.09,9.9,-0.39319,0.00019,23.69077]
[1776993835831,33.63,78032.09,9.9,-0.39319,0.00019,23.69077]
[1776993836403,33.63,78050.14,9.9,-0.38984,0.00019,23.63943]
[1776993837017,33.63,78050.14,9.9,-0.38984,0.00019,23.63943]
[1776993837253,33.63,78058.6,9.9,-0.38828,0.00018,23.61479]
[1776993837870,33.63,78058.6,9.9,-0.38828,0.00018,23.61479]
[1776993839902,33.63,78058.63,9.9,-0.38827,0.00018,23.61471]
[1776993841389,33.63,78059.1,9.9,-0.38819,0.00018,23.61333]
[1776993841539,33.63,78059.1,9.9,-0.38819,0.00018,23.61333]
[1776993841604,33.63,78059.1,9.9,-0.38819,0.00018,23.61333]
[1776993841639,33.63,78059.1,9.9,-0.38819,0.00018,23.61333]
[1776993841641,33.63,78059.1,9.9,-0.38819,0.00018,23.61333]
[1776993841653,33.63,78058.72,9.9,-0.38826,0.00018,23.61444]
[1776993842288,33.63,78065.69,9.9,-0.38697,0.00018,23.59388]
[1776993844460,33.63,78068.57,9.9,-0.38644,0.00018,23.58533]
[1776993848172,33.63,78075.24,9.9,-0.38521,0.00018,23.56543]
[1776993848693,33.63,78071.35,9.9,-0.38593,0.00018,23.57715]
[1776993848893,33.63,78071.35,9.9,-0.38593,0.00018,23.57715]
[1776993849336,33.63,78063.88,9.9,-0.38731,0.00018,23.59941]
[1776993850035,33.63,78063.88,9.9,-0.38731,0.00018,23.59941]
[1776993851108,33.63,78060.52,9.9,-0.38793,0.00018,23.60933]
[1776993856386,33.63,78059.08,9.9,-0.3882,0.00018,23.61354]
[1776993861421,33.63,78059.47,9.9,-0.38813,0.00018,23.61239]
[1776993866456,33.63,78060.45,9.9,-0.38794,0.00018,23.6095]
[1776993871491,33.63,78066.2,9.9,-0.38687,0.00018,23.58865]
[1776993874512,33.63,78059.19,9.9,-0.38816,0.00018,23.60937]
[1776993879547,33.63,78056.6,9.9,-0.38864,0.00018,23.61694]
[1776993884583,33.63,78057.2,9.9,-0.38853,0.00018,23.61518]
[1776993889618,33.63,78061.78,9.9,-0.38768,0.00018,23.60175]
[1776993894653,33.63,78062.25,9.9,-0.3876,0.00018,23.60042]
[1776993899688,33.63,78062.32,9.9,-0.38759,0.00018,23.60029]
[1776993904722,33.63,78062.39,9.9,-0.38758,0.00018,23.60016]
[1776993909758,33.63,78065.52,9.9,-0.38701,0.00018,23.59098]
[1776993915109,33.64,78065.47,9.9,-0.38702,0.00018,23.59122]
[1776993919086,33.64,78059.72,9.9,-0.38809,0.00018,23.60824]
[1776993924863,33.64,78062.9,9.9,-0.38751,0.00018,23.59895]
[1776993929898,33.64,78068.01,9.9,-0.38657,0.00018,23.58386]
[1776993934933,33.64,78068.09,9.9,-0.38654,0.00018,23.57983]
[1776993939968,33.64,78067.22,9.9,-0.38671,0.00018,23.58249]
[1776993947017,33.64,78068.39,9.9,-0.38649,0.00018,23.57912]
[1776993952052,33.65,78060.23,9.9,-0.38801,0.00018,23.60331]
[1776993957090,33.65,78060.66,9.9,-0.38793,0.00018,23.60203]
[1776993962125,33.65,78063.41,9.9,-0.38742,0.00018,23.59394]
[1776993967160,33.65,78066.41,9.9,-0.38687,0.00018,23.58509]
[1776993972195,33.65,78071.17,9.9,-0.38599,0.00018,23.57094]
[1776993977231,33.65,78072.92,9.9,-0.38567,0.00018,23.56577]
[1776993980771,33.65,78073.19,9.9,-0.38562,0.00018,23.56498]
[1776993981839,33.65,78073.18,9.9,-0.38563,0.00018,23.56504]
[1776993988307,33.65,78074.85,9.9,-0.38532,0.00018,23.56012]
[1776993993342,33.65,78075.41,9.9,-0.38521,0.00018,23.55464]
[1776993998378,33.65,78076.43,9.9,-0.38502,0.00018,23.55164]
[1776994003413,33.66,78076.65,9.9,-0.38499,0.00018,23.55105]
[1776994004853,33.66,78077.68,9.9,-0.3848,0.00018,23.54795]
[1776994007420,33.66,78080.08,9.9,-0.38436,0.00018,23.54071]
[1776994012476,33.66,78080.91,9.9,-0.38421,0.00018,23.53832]
[1776994017568,33.66,78082.95,9.9,-0.38384,0.00018,23.53221]
[1776994018702,33.66,78082.95,9.9,-0.38384,0.00018,23.53221]
[1776994018796,33.66,78083.04,9.9,-0.38383,0.00018,23.53197]
[1776994018987,33.66,78083.04,9.9,-0.38383,0.00018,23.53197]
[1776994019038,33.66,78083.04,9.9,-0.38383,0.00018,23.53197]
[1776994019067,33.66,78083.04,9.9,-0.38383,0.00018,23.53197]
[1776994019582,33.66,78089.53,9.9,-0.38263,0.00018,23.51204]
[1776994022603,33.66,78095.58,9.9,-0.38152,0.00018,23.49329]
[1776994027638,33.66,78097.87,9.9,-0.3811,0.00018,23.48618]
[1776994032673,33.66,78097.58,9.9,-0.38116,0.00018,23.48713]
[1776994037708,33.66,78091.48,9.9,-0.38228,0.00018,23.50611]
[1776994042742,33.66,78089.99,9.9,-0.38255,0.00018,23.5107]
[1776994045791,33.66,78089.35,9.9,-0.38267,0.00018,23.51266]
[1776994045798,33.66,78089.35,9.9,-0.38267,0.00018,23.51266]
[1776994046840,33.66,78088.52,9.9,-0.38282,0.00018,23.51522]
[1776994046771,33.66,78086.36,9.9,-0.38322,0.00018,23.52189]
[1776994051806,33.67,78085.58,9.9,-0.38336,0.00018,23.52059]
[1776994056841,33.67,78086.35,9.9,-0.38323,0.00018,23.51843]
[1776994058855,33.67,78094.24,9.9,-0.38178,0.00018,23.49417]
[1776994062992,33.67,78096.33,9.9,-0.38141,0.00018,23.48785]
[1776994066702,33.68,78096.88,9.9,-0.38132,0.00018,23.48632]
[1776994070539,33.68,78097.37,9.9,-0.38124,0.00018,23.48503]
[1776994070637,33.68,78096.82,9.9,-0.38135,0.00018,23.48686]
[1776994075973,33.68,78102.26,9.9,-0.38035,0.00018,23.46993]
[1776994078274,33.69,78103.59,9.9,-0.38011,0.00018,23.46577]
[1776994080162,33.69,78106.87,9.9,-0.37951,0.00018,23.45547]
[1776994083352,33.69,78109.14,9.9,-0.3791,0.00018,23.44837]
[1776994083357,33.69,78109.14,9.9,-0.3791,0.00018,23.44837]
[1776994083453,33.69,78108.81,9.9,-0.37917,0.00018,23.44949]
[1776994085147,33.69,78108.64,9.9,-0.3792,0.00018,23.45003]
[1776994085248,33.69,78108.56,9.9,-0.37922,0.00018,23.45037]
[1776994087474,33.69,78108.79,9.9,-0.37917,0.00018,23.44962]
[1776994090015,33.69,78109.08,9.9,-0.37912,0.00018,23.44862]
[1776994090360,33.69,78109.23,9.9,-0.37909,0.00018,23.44814]
[1776994091143,33.69,78109.23,9.9,-0.37909,0.00018,23.44814]
[1776994091190,33.69,78109.23,9.9,-0.37909,0.00018,23.44814]
[1776994093594,33.69,78112.92,9.9,-0.3784,0.00018,23.43615]
[1776994101150,33.67,78110.97,9.9,-0.3787,0.00018,23.44136]
[1776994106185,33.66,78111.18,9.9,-0.37864,0.00018,23.44014]
[1776994111220,33.65,78110.49,9.9,-0.37872,0.00018,23.43791]
[1776994118269,33.64,78111.07,9.9,-0.37857,0.00018,23.43532]
[1776994123304,33.63,78109.59,9.9,-0.37882,0.00018,23.43954]
[1776994128339,33.62,78109.54,9.9,-0.3788,0.00018,23.43918]
[1776994133914,33.61,78109.66,9.9,-0.37876,0.00018,23.43839]
[1776994143946,33.6,78105.75,9.9,-0.37942,0.00018,23.44983]
[1776994144800,33.6,78105.99,9.9,-0.37937,0.00018,23.44896]
[1776994150495,33.58,78104.63,9.9,-0.37958,0.00018,23.45247]
[1776994156538,33.57,78104.86,9.9,-0.37951,0.00018,23.45115]
[1776994160017,33.57,78104.18,9.9,-0.37961,0.00018,23.45301]
[1776994160036,33.57,78104.18,9.9,-0.37961,0.00018,23.45301]
[1776994160106,33.57,78104.18,9.9,-0.37961,0.00018,23.45301]
[1776994160566,33.57,78100.16,9.9,-0.38036,0.00018,23.46575]
[1776994165601,33.57,78096.5,9.9,-0.38103,0.00018,23.47728]
[1776994166067,33.57,78096.5,9.9,-0.38103,0.00018,23.47728]
[1776994166608,33.57,78096.16,9.9,-0.38109,0.00018,23.4783]
[1776994166976,33.57,78096.16,9.9,-0.38109,0.00018,23.4783]
[1776994167615,33.57,78096.43,9.9,-0.38104,0.00018,23.47751]
[1776994168137,33.57,78096.43,9.9,-0.38104,0.00018,23.47751]
[1776994172985,33.57,78090.64,9.9,-0.38211,0.00018,23.49195]
[1776994173659,33.57,78090.94,9.9,-0.38206,0.00018,23.49109]
[1776994176115,33.58,78088.7,9.9,-0.38248,0.00018,23.49817]
[1776994177637,33.58,78087.68,9.9,-0.38267,0.00018,23.50139]
[1776994182721,33.58,78086.86,9.9,-0.38282,0.00018,23.50398]
[1776994184398,33.58,78086.3,9.9,-0.38293,0.00018,23.50571]
[1776994185776,33.58,78082.02,9.9,-0.38372,0.00018,23.51886]
[1776994187004,33.58,78075.79,9.9,-0.38487,0.00018,23.53787]
[1776994188119,33.58,78075.15,9.9,-0.38499,0.00018,23.53984]
[1776994193401,33.58,78071.34,9.9,-0.3857,0.00018,23.55148]
[1776994193456,33.58,78071.34,9.9,-0.3857,0.00018,23.55148]
[1776994193480,33.58,78071.34,9.9,-0.3857,0.00018,23.55148]
[1776994193726,33.58,78071.34,9.9,-0.3857,0.00018,23.55148]
[1776994193814,33.58,78071.34,9.9,-0.3857,0.00018,23.55148]
[1776994193830,33.58,78071.34,9.9,-0.3857,0.00018,23.55148]
[1776994193936,33.58,78071.34,9.9,-0.3857,0.00018,23.55148]
[1776994193961,33.58,78064.62,9.9,-0.38695,0.00019,23.5716]
[1776994194068,33.58,78064.62,9.9,-0.38695,0.00019,23.5716]
[1776994194233,33.58,78064.62,9.9,-0.38695,0.00019,23.5716]
[1776994194559,33.58,78064.62,9.9,-0.38695,0.00019,23.5716]
[1776994194929,33.58,78064.62,9.9,-0.38695,0.00019,23.5716]
[1776994194806,33.58,78057.22,9.9,-0.38832,0.00019,23.59348]
[1776994195184,33.58,78057.22,9.9,-0.38832,0.00019,23.59348]
[1776994196783,33.58,78052.75,9.9,-0.38915,0.00019,23.60654]
[1776994197146,33.58,78056.15,9.9,-0.38852,0.00019,23.59661]
[1776994198507,33.58,78055.52,9.9,-0.38863,0.00019,23.59845]
[1776994199228,33.58,78055.9,9.9,-0.38856,0.00019,23.59734]
[1776994199543,33.58,78055.9,9.9,-0.38856,0.00019,23.59734]
[1776994206000,33.58,78054.51,9.9,-0.38882,0.00019,23.60141]
[1776994206349,33.58,78054.65,9.9,-0.3888,0.00019,23.601]
[1776994209372,33.58,78053.1,9.9,-0.38908,0.00019,23.60552]
[1776994218975,33.58,78057.6,9.9,-0.38825,0.00019,23.59237]
[1776994224009,33.58,78057.57,9.9,-0.38826,0.00019,23.5925]
[1776994232066,33.59,78058.4,9.9,-0.38809,0.00019,23.58629]
[1776994237101,33.59,78056.83,9.9,-0.38839,0.00019,23.59095]
[1776994242963,33.59,78057.92,9.9,-0.38819,0.00019,23.5878]
[1776994248866,33.59,78062.16,9.9,-0.38741,0.00019,23.57537]
[1776994250633,33.59,78064.68,9.9,-0.38694,0.00019,23.56794]
[1776994250860,33.59,78064.68,9.9,-0.38694,0.00019,23.56794]
[1776994251462,33.59,78065.49,9.9,-0.3868,0.00019,23.56558]
[1776994251974,33.59,78065.49,9.9,-0.3868,0.00019,23.56558]
[1776994252027,33.59,78065.49,9.9,-0.3868,0.00019,23.56558]
[1776994253015,33.59,78069.58,9.9,-0.38604,0.00018,23.5534]
[1776994252214,33.59,78076.87,9.9,-0.38469,0.00018,23.53141]
[1776994257400,33.6,78079.46,9.9,-0.38423,0.00018,23.52373]
[1776994264272,33.6,78078.84,9.9,-0.38436,0.00018,23.52589]
[1776994265575,33.6,78077.67,9.9,-0.38458,0.00018,23.52953]
[1776994265579,33.6,78077.67,9.9,-0.38458,0.00018,23.52953]
[1776994267097,33.6,78072.84,9.9,-0.38547,0.00018,23.54418]
[1776994276386,33.61,78069.73,9.9,-0.38606,0.00018,23.55376]
[1776994281422,33.61,78064.01,9.9,-0.38712,0.00019,23.57089]
[1776994286875,33.61,78063.62,9.9,-0.3872,0.00019,23.57207]
[1776994288471,33.61,78055.71,9.9,-0.38866,0.00019,23.59537]
[1776994290379,33.61,78055.63,9.9,-0.38868,0.00019,23.59561]
[1776994295520,33.61,78051.19,9.9,-0.38948,0.00019,23.60461]
[1776994296720,33.61,78051.19,9.9,-0.38948,0.00019,23.60461]
[1776994297128,33.61,78050.63,9.9,-0.38958,0.00019,23.60622]
[1776994299462,33.61,78050.21,9.9,-0.38966,0.00019,23.60742]
[1776994303731,33.61,78048.27,9.9,-0.39002,0.00019,23.61299]
[1776994306899,33.61,78042.72,9.9,-0.39105,0.00019,23.6289]
[1776994312641,33.6,78042.9,9.9,-0.39101,0.00019,23.6283]
[1776994314190,33.6,78042.9,9.9,-0.39101,0.00019,23.6283]
[1776994314274,33.6,78042.9,9.9,-0.39101,0.00019,23.6283]
[1776994314401,33.6,78041.58,9.9,-0.39125,0.00019,23.63206]
[1776994314848,33.6,78041.58,9.9,-0.39125,0.00019,23.63206]
[1776994315131,33.6,78035.7,9.9,-0.39234,0.00019,23.64872]
[1776994315439,33.6,78035.7,9.9,-0.39234,0.00019,23.64872]
[1776994317523,33.6,78031.77,9.9,-0.39307,0.00019,23.65974]
[1776994319528,33.6,78031.74,9.9,-0.39307,0.00019,23.65975]
[1776994319567,33.6,78031.74,9.9,-0.39307,0.00019,23.65975]
[1776994319577,33.6,78031.74,9.9,-0.39307,0.00019,23.65975]
[1776994321126,33.6,78030.33,9.9,-0.39334,0.00019,23.66367]
[1776994323619,33.6,78031.78,9.9,-0.39306,0.00019,23.65953]
[1776994326556,33.6,78029.57,9.9,-0.39347,0.00019,23.66563]
[1776994326595,33.6,78029.57,9.9,-0.39347,0.00019,23.66563]
[1776994327161,33.6,78029.57,9.9,-0.39347,0.00019,23.66563]
[1776994327164,33.6,78029.57,9.9,-0.39347,0.00019,23.66563]
[1776994327215,33.6,78028.74,9.9,-0.39362,0.00019,23.66791]
[1776994327368,33.6,78028.74,9.9,-0.39362,0.00019,23.66791]
[1776994327458,33.6,78028.74,9.9,-0.39362,0.00019,23.66791]
[1776994327633,33.6,78028.74,9.9,-0.39362,0.00019,23.66791]
[1776994327862,33.6,78028.74,9.9,-0.39362,0.00019,23.66791]
[1776994327866,33.6,78028.74,9.9,-0.39362,0.00019,23.66791]
[1776994327872,33.6,78028.74,9.9,-0.39362,0.00019,23.66791]
[1776994327967,33.6,78022.19,9.9,-0.39484,0.00019,23.68604]
[1776994332756,33.59,78020.06,9.9,-0.39523,0.00019,23.69178]
[1776994332774,33.59,78020.06,9.9,-0.39523,0.00019,23.69178]
[1776994333205,33.59,78016.62,9.9,-0.39587,0.00019,23.70115]
[1776994333342,33.59,78016.62,9.9,-0.39587,0.00019,23.70115]
[1776994334034,33.59,78002.45,9.9,-0.39851,0.00019,23.7392]
[1776994334841,33.59,78002.45,9.9,-0.39851,0.00019,23.7392]
[1776994334946,33.59,78002.45,9.9,-0.39851,0.00019,23.7392]
[1776994334948,33.59,77994.4,9.9,-0.40001,0.00019,23.76032]
[1776994335255,33.59,77994.4,9.9,-0.40001,0.00019,23.76032]
[1776994335955,33.59,77994.4,9.9,-0.40001,0.00019,23.76032]
[1776994336041,33.59,77994.4,9.9,-0.40001,0.00019,23.76032]
[1776994336900,33.59,77988.95,9.9,-0.40103,0.00019,23.77445]
[1776994337361,33.59,77991.02,9.9,-0.40064,0.00019,23.76906]
[1776994338137,33.59,77991.02,9.9,-0.40064,0.00019,23.76906]
[1776994337821,33.59,78001.76,9.9,-0.39863,0.00019,23.74085]
[1776994339147,33.59,78009.68,9.9,-0.39714,0.00019,23.71966]
[1776994340894,33.59,78012.24,9.9,-0.39666,0.00019,23.71271]
[1776994344097,33.58,78008.05,9.9,-0.39744,0.00019,23.72386]
[1776994345877,33.58,77999.4,9.9,-0.39904,0.00019,23.74671]
[1776994348416,33.58,77998.14,9.9,-0.39927,0.00019,23.7499]
[1776994348591,33.58,77998.14,9.9,-0.39927,0.00019,23.7499]
[1776994349505,33.58,77992.56,9.9,-0.40031,0.00019,23.76444]
[1776994354942,33.57,77993.88,9.9,-0.40002,0.00019,23.75675]
[1776994357759,33.56,77993.68,9.9,-0.40005,0.00019,23.75714]
[1776994360986,33.56,78004.25,9.9,-0.39806,0.00019,23.72902]
[1776994366022,33.55,78003.74,9.9,-0.39814,0.00019,23.73012]
[1776994369716,33.55,78004.31,9.9,-0.39802,0.00019,23.72843]
[1776994374203,33.54,78011.24,9.9,-0.39671,0.00019,23.70955]
[1776994379113,33.54,78017.48,9.9,-0.39553,0.00019,23.69234]
[1776994384149,33.53,78017.51,9.9,-0.39552,0.00019,23.69208]
[1776994384225,33.53,78017.51,9.9,-0.39552,0.00019,23.69208]
[1776994385283,33.53,78020.46,9.9,-0.39496,0.00019,23.68394]
[1776994388024,33.53,78024.32,9.9,-0.39424,0.00019,23.6732]
[1776994388180,33.53,78024.69,9.9,-0.39417,0.00019,23.67215]
[1776994388433,33.53,78024.69,9.9,-0.39417,0.00019,23.67215]
[1776994394222,33.53,78024.08,9.9,-0.39428,0.00019,23.67384]
[1776994396570,33.53,78023.8,9.9,-0.39433,0.00019,23.67462]
[1776994396625,33.53,78023.8,9.9,-0.39433,0.00019,23.67462]
[1776994398250,33.53,78030.43,9.9,-0.3931,0.00019,23.65611]
[1776994399432,33.53,78030.43,9.9,-0.3931,0.00019,23.65611]
[1776994399511,33.53,78030.43,9.9,-0.3931,0.00019,23.65611]
[1776994399522,33.53,78030.43,9.9,-0.3931,0.00019,23.65611]
[1776994399715,33.53,78030.43,9.9,-0.3931,0.00019,23.65611]
[1776994400880,33.53,78030.43,9.9,-0.3931,0.00019,23.65609]
[1776994400981,33.53,78037.17,9.9,-0.39184,0.00019,23.63702]
[1776994402699,33.53,78040.34,9.9,-0.39125,0.00019,23.62798]
[1776994405261,33.53,78042.72,9.9,-0.3908,0.00019,23.62112]
[1776994406465,33.53,78042.57,9.9,-0.39083,0.00019,23.62154]
[1776994407398,33.53,78043.48,9.9,-0.39066,0.00019,23.61892]
[1776994409327,33.53,78051.86,9.9,-0.3891,0.00019,23.59462]
[1776994411621,33.53,78058.12,9.9,-0.38792,0.00019,23.57239]
[1776994412303,33.53,78058.12,9.9,-0.38792,0.00019,23.57239]
[1776994417383,33.53,78054.61,9.9,-0.38858,0.00019,23.58281]
[1776994420041,33.53,78055.13,9.9,-0.38849,0.00019,23.5813]
[1776994423424,33.53,78048.7,9.9,-0.38968,0.00019,23.60012]
[1776994428460,33.53,78048.9,9.9,-0.38965,0.00019,23.59957]
[1776994433495,33.53,78049.96,9.9,-0.38945,0.00019,23.59651]
[1776994438531,33.53,78049.61,9.9,-0.38952,0.00019,23.59757]
[1776994441552,33.53,78057.76,9.9,-0.38801,0.00019,23.57374]
[1776994442372,33.53,78057.76,9.9,-0.38801,0.00019,23.57374]
[1776994442444,33.53,78057.76,9.9,-0.38801,0.00019,23.57374]
[1776994447594,33.53,78058.89,9.9,-0.38781,0.00019,23.57055]
[1776994452629,33.54,78060.62,9.9,-0.38749,0.00019,23.56555]
[1776994457572,33.54,78063.19,9.9,-0.38702,0.00019,23.55801]
[1776994457779,33.54,78063.19,9.9,-0.38702,0.00019,23.55801]
[1776994460298,33.54,78069.57,9.9,-0.38584,0.00019,23.53898]
[1776994462699,33.54,78078.99,9.9,-0.3841,0.00019,23.51059]
[1776994465195,33.54,78081.15,9.9,-0.38371,0.00018,23.50403]
[1776994465720,33.55,78070.36,9.9,-0.38571,0.00019,23.53693]
[1776994466727,33.55,78063.3,9.9,-0.38702,0.00019,23.55811]
[1776994467450,33.55,78063.3,9.9,-0.38702,0.00019,23.55811]
[1776994469308,33.55,78062.71,9.9,-0.38713,0.00019,23.5599]
[1776994478811,33.55,78066.77,9.9,-0.38638,0.00019,23.54416]
[1776994483953,33.55,78065.67,9.9,-0.38659,0.00019,23.54754]
[1776994489888,33.56,78067.14,9.9,-0.38633,0.00019,23.54333]
[1776994494923,33.56,78068.27,9.9,-0.38612,0.00019,23.54006]
[1776994499958,33.56,78067.51,9.9,-0.38627,0.00019,23.54245]
[1776994501972,33.56,78073.9,9.9,-0.38509,0.00019,23.52326]
[1776994506386,33.56,78074.02,9.9,-0.38508,0.00019,23.52304]
[1776994510653,33.57,78068.13,9.9,-0.38617,0.00019,23.54089]
[1776994512736,33.57,78067.57,9.9,-0.38628,0.00019,23.54262]
[1776994518088,33.57,78064.54,9.9,-0.38685,0.00019,23.55179]
[1776994523279,33.57,78064.13,9.9,-0.38693,0.00019,23.55309]
[1776994523308,33.57,78064.13,9.9,-0.38693,0.00019,23.55309]
[1776994525137,33.57,78053.71,9.9,-0.38886,0.00019,23.58384]
[1776994525803,33.57,78053.71,9.9,-0.38886,0.00019,23.58384]
[1776994526776,33.57,78054.65,9.9,-0.38869,0.00019,23.58109]
[1776994531359,33.57,78054.03,9.9,-0.3888,0.00019,23.58292]
[1776994535209,33.57,78061.05,9.9,-0.38749,0.00019,23.55846]
[1776994540244,33.58,78061.13,9.9,-0.38748,0.00019,23.55832]
[1776994545278,33.58,78057.35,9.9,-0.38819,0.00019,23.56953]
[1776994550314,33.58,78057.01,9.9,-0.38825,0.00019,23.57059]
[1776994555349,33.58,78061.14,9.9,-0.38749,0.00019,23.55848]
[1776994556502,33.58,78062.61,9.9,-0.38722,0.00019,23.55415]
[1776994559143,33.58,78063.81,9.9,-0.387,0.00019,23.55063]
[1776994564413,33.58,78058.87,9.9,-0.38792,0.00019,23.56537]
[1776994567733,33.58,78057.91,9.9,-0.3881,0.00019,23.56823]
[1776994567855,33.58,78057.91,9.9,-0.3881,0.00019,23.56823]
[1776994574482,33.59,78056.68,9.9,-0.38834,0.00019,23.57195]
[1776994579519,33.59,78053.64,9.9,-0.3889,0.00019,23.58091]
[1776994584558,33.59,78055.17,9.9,-0.38862,0.00019,23.57649]
[1776994589593,33.59,78055.29,9.9,-0.3886,0.00019,23.5762]
[1776994593110,33.59,78054.27,9.9,-0.38878,0.00019,23.57534]
[1776994598657,33.59,78053.73,9.9,-0.38889,0.00019,23.57701]
[1776994602111,33.59,78049.84,9.9,-0.38961,0.00019,23.58835]
[1776994602136,33.59,78049.84,9.9,-0.38961,0.00019,23.58835]
[1776994607720,33.59,78043.25,9.9,-0.39083,0.00019,23.60735]
[1776994609720,33.59,78045.86,9.9,-0.39035,0.00019,23.59985]
[1776994614768,33.59,78047.13,9.9,-0.39012,0.00019,23.59624]
[1776994619803,33.59,78047.12,9.9,-0.39012,0.00019,23.59632]
[1776994624385,33.59,78047.26,9.9,-0.3901,0.00019,23.59594]
[1776994624627,33.6,78049.4,9.9,-0.3897,0.00019,23.58978]
[1776994624681,33.6,78049.4,9.9,-0.3897,0.00019,23.58978]
[1776994624839,33.6,78055.47,9.9,-0.38857,0.00019,23.57211]
[1776994625486,33.6,78055.47,9.9,-0.38857,0.00019,23.57211]
[1776994625641,33.6,78055.47,9.9,-0.38857,0.00019,23.57211]
[1776994625847,33.6,78061.47,9.9,-0.38746,0.00019,23.55447]
[1776994628337,33.6,78066.54,9.9,-0.38652,0.00019,23.53943]
[1776994629647,33.6,78070.23,9.9,-0.38585,0.00019,23.52847]
[1776994629698,33.6,78070.23,9.9,-0.38585,0.00019,23.52847]
[1776994629874,33.6,78074.34,9.9,-0.38509,0.00018,23.51614]
[1776994630669,33.6,78074.34,9.9,-0.38509,0.00018,23.51614]
[1776994633809,33.6,78080.53,9.9,-0.38395,0.00018,23.4974]
[1776994634536,33.6,78081.39,9.9,-0.38379,0.00018,23.49483]
[1776994634648,33.6,78081.39,9.9,-0.38379,0.00018,23.49483]
[1776994634703,33.6,78081.39,9.9,-0.38379,0.00018,23.49483]
[1776994634941,33.6,78081.39,9.9,-0.38379,0.00018,23.49483]
[1776994634995,33.6,78086.71,9.9,-0.38281,0.00018,23.47849]
[1776994635569,33.6,78086.71,9.9,-0.38281,0.00018,23.47849]
[1776994635916,33.6,78089.81,9.9,-0.38224,0.00018,23.46893]
[1776994640950,33.6,78091.36,9.9,-0.38196,0.00018,23.46427]
[1776994645536,33.61,78091.53,9.9,-0.38194,0.00018,23.4639]
[1776994651021,33.61,78091.87,9.9,-0.38187,0.00018,23.45913]
[1776994654042,33.61,78100.65,9.9,-0.38026,0.00018,23.43175]
[1776994654728,33.61,78100.65,9.9,-0.38026,0.00018,23.43175]
[1776994660084,33.61,78101.96,9.9,-0.38002,0.00018,23.42765]
[1776994662422,33.61,78101.94,9.9,-0.38002,0.00018,23.42772]
[1776994668139,33.61,78100.76,9.9,-0.38024,0.00018,23.43146]
[1776994669713,33.61,78100.68,9.9,-0.38026,0.00018,23.43171]
[1776994670154,33.61,78100.65,9.9,-0.38027,0.00018,23.43191]
[1776994673543,33.62,78102.93,9.9,-0.37986,0.00018,23.425]
[1776994673558,33.62,78102.93,9.9,-0.37986,0.00018,23.425]
[1776994673925,33.62,78102.93,9.9,-0.37986,0.00018,23.425]
[1776994674144,33.62,78102.93,9.9,-0.37986,0.00018,23.425]
[1776994674182,33.62,78107.31,9.9,-0.37906,0.00018,23.41109]
[1776994675364,33.62,78107.31,9.9,-0.37906,0.00018,23.41109]
[1776994675404,33.62,78107.31,9.9,-0.37906,0.00018,23.41109]
[1776994679217,33.62,78118.84,9.9,-0.37694,0.00018,23.3741]
[1776994681870,33.62,78121.57,9.9,-0.37644,0.00018,23.36529]
[1776994682173,33.62,78121.57,9.9,-0.37644,0.00018,23.36529]
[1776994682286,33.62,78121.57,9.9,-0.37644,0.00018,23.36529]
[1776994682417,33.62,78125.25,9.9,-0.37577,0.00018,23.35331]
[1776994683019,33.62,78125.25,9.9,-0.37577,0.00018,23.35331]
[1776994683510,33.62,78125.25,9.9,-0.37577,0.00018,23.35331]
[1776994685803,33.62,78131.61,9.9,-0.37459,0.00018,23.3322]
[1776994686877,33.62,78132.31,9.9,-0.37446,0.00018,23.32983]
[1776994687021,33.62,78132.31,9.9,-0.37446,0.00018,23.32983]
[1776994687127,33.62,78132.31,9.9,-0.37446,0.00018,23.32983]
[1776994687168,33.62,78132.31,9.9,-0.37446,0.00018,23.32983]
[1776994687239,33.62,78132.31,9.9,-0.37446,0.00018,23.32983]
[1776994687407,33.62,78132.31,9.9,-0.37446,0.00018,23.32983]
[1776994687416,33.62,78144.75,9.9,-0.37218,0.00018,23.28823]
[1776994687843,33.62,78144.75,9.9,-0.37218,0.00018,23.28823]
[1776994688280,33.62,78152.91,9.9,-0.37069,0.00018,23.26053]
[1776994688790,33.62,78152.91,9.9,-0.37069,0.00018,23.26053]
[1776994689468,33.62,78152.91,9.9,-0.37069,0.00018,23.26053]
[1776994689485,33.62,78152.91,9.9,-0.37069,0.00018,23.26053]
[1776994689845,33.62,78148.88,9.9,-0.37143,0.00018,23.27423]
[1776994691239,33.62,78153.65,9.9,-0.37056,0.00018,23.25798]
[1776994691398,33.62,78153.65,9.9,-0.37056,0.00018,23.25798]
[1776994691614,33.62,78154.07,9.9,-0.37048,0.00018,23.25654]
[1776994697226,33.62,78151.27,9.9,-0.37099,0.00018,23.26605]
[1776994697416,33.62,78151.27,9.9,-0.37099,0.00018,23.26605]
[1776994699139,33.62,78145.04,9.9,-0.37213,0.00018,23.28713]
[1776994704393,33.61,78146.23,9.9,-0.3719,0.00018,23.28298]
[1776994704953,33.61,78146.23,9.9,-0.3719,0.00018,23.28298]
[1776994710435,33.61,78141.37,9.9,-0.37278,0.00018,23.29919]
[1776994715469,33.61,78142.71,9.9,-0.37251,0.00018,23.29062]
[1776994718491,33.61,78133.63,9.9,-0.37417,0.00018,23.32087]
[1776994718576,33.61,78133.63,9.9,-0.37417,0.00018,23.32087]
[1776994719182,33.61,78133.63,9.9,-0.37417,0.00018,23.32087]
[1776994720404,33.61,78129.31,9.9,-0.37496,0.00018,23.33512]
[1776994720505,33.61,78127.83,9.9,-0.37523,0.00018,23.33994]
[1776994721314,33.61,78127.83,9.9,-0.37523,0.00018,23.33994]
[1776994721512,33.61,78121.15,9.9,-0.37645,0.00018,23.36177]
[1776994726499,33.6,78118.83,9.9,-0.37687,0.00018,23.36909]
[1776994727319,33.6,78118.68,9.9,-0.37689,0.00018,23.36952]
[1776994729619,33.6,78114.97,9.9,-0.37756,0.00018,23.38137]
[1776994732177,33.6,78113.57,9.9,-0.37782,0.00018,23.38582]
[1776994739474,33.59,78110.82,9.9,-0.37831,0.00018,23.39435]
[1776994742660,33.58,78102.23,9.9,-0.37987,0.00018,23.42126]
[1776994746056,33.58,78099.95,9.9,-0.38028,0.00018,23.42831]
[1776994746137,33.58,78099.95,9.9,-0.38028,0.00018,23.42831]
[1776994746687,33.58,78109.32,9.9,-0.37854,0.00018,23.39835]
[1776994748021,33.58,78109.32,9.9,-0.37854,0.00018,23.39835]
[1776994748390,33.58,78109.32,9.9,-0.37854,0.00018,23.39835]
[1776994749550,33.58,78111.4,9.9,-0.37815,0.00018,23.39154]
[1776994752274,33.58,78115.23,9.9,-0.37744,0.00018,23.37908]
[1776994757764,33.57,78117.18,9.9,-0.37706,0.00018,23.3724]
[1776994760269,33.57,78117.2,9.9,-0.37706,0.00018,23.37229]
[1776994760369,33.57,78120.18,9.9,-0.3765,0.00018,23.3625]
[1776994766839,33.56,78124.19,9.9,-0.37575,0.00018,23.34905]
[1776994771874,33.56,78124.87,9.9,-0.3756,0.00018,23.34265]
[1776994776909,33.55,78124.66,9.9,-0.37562,0.00018,23.34307]
[1776994781944,33.55,78124.37,9.9,-0.37566,0.00018,23.34376]
[1776994786979,33.55,78124.83,9.9,-0.37556,0.00018,23.34198]
[1776994792014,33.54,78127.24,9.9,-0.37511,0.00018,23.33377]
[1776994797052,33.54,78127.72,9.9,-0.375,0.00018,23.33193]
[1776994800353,33.54,78127.01,9.9,-0.37513,0.00018,23.33418]
[1776994800536,33.54,78127.01,9.9,-0.37513,0.00018,23.33418]
[1776994800613,33.54,78127.01,9.9,-0.37513,0.00018,23.33418]
[1776994800702,33.53,78128.57,9.9,-0.37484,0.00018,23.32892]
[1776994801080,33.53,78135.84,9.9,-0.3735,0.00018,23.30473]
[1776994802086,33.53,78143.23,9.9,-0.37214,0.00018,23.27983]
[1776994803792,33.53,78143.07,9.9,-0.37217,0.00018,23.28033]
[1776994809136,33.53,78137.33,9.9,-0.37322,0.00018,23.29951]
[1776994810312,33.53,78137.33,9.9,-0.37322,0.00018,23.29951]
[1776994816190,33.53,78131.74,9.9,-0.37423,0.00018,23.31791]
[1776994822233,33.52,78131.72,9.9,-0.37422,0.00018,23.31766]
[1776994827267,33.52,78135.27,9.9,-0.37356,0.00018,23.30561]
[1776994830481,33.52,78137.34,9.9,-0.37317,0.00018,23.2986]
[1776994830857,33.52,78139.41,9.9,-0.37279,0.00018,23.29161]
[1776994830888,33.52,78139.41,9.9,-0.37279,0.00018,23.29161]
[1776994831294,33.52,78147.97,9.9,-0.3712,0.00018,23.25866]
[1776994832428,33.52,78147.97,9.9,-0.3712,0.00018,23.25866]
[1776994832515,33.52,78155.71,9.9,-0.36978,0.00018,23.23212]
[1776994833369,33.52,78155.71,9.9,-0.36978,0.00018,23.23212]
[1776994833396,33.52,78155.71,9.9,-0.36978,0.00018,23.23212]
[1776994834281,33.52,78156.07,9.9,-0.36972,0.00018,23.23089]
[1776994834617,33.52,78156.07,9.9,-0.36972,0.00018,23.23089]
[1776994834754,33.52,78155.99,9.9,-0.36973,0.00018,23.23118]
[1776994839350,33.52,78163.43,9.9,-0.36838,0.00018,23.20547]
[1776994844388,33.52,78163.46,9.9,-0.36838,0.00018,23.20549]
[1776994849423,33.52,78167.46,9.9,-0.36765,0.00018,23.19168]
[1776994850089,33.52,78167.46,9.9,-0.36765,0.00018,23.19168]
[1776994850096,33.52,78167.46,9.9,-0.36765,0.00018,23.19168]
[1776994850262,33.52,78167.46,9.9,-0.36765,0.00018,23.19168]
[1776994850288,33.52,78167.46,9.9,-0.36765,0.00018,23.19168]
[1776994851564,33.52,78166.33,9.9,-0.36786,0.00018,23.19567]
[1776994851647,33.52,78166.33,9.9,-0.36786,0.00018,23.19567]
[1776994851852,33.52,78167.82,9.9,-0.36759,0.00018,23.19048]
[1776994852123,33.52,78167.82,9.9,-0.36759,0.00018,23.19048]
[1776994854769,33.52,78171.57,9.9,-0.36691,0.00018,23.17742]
[1776994856998,33.53,78173.32,9.9,-0.3666,0.00018,23.17133]
[1776994859456,33.53,78172.85,9.9,-0.36669,0.00018,23.17308]
[1776994862034,33.53,78169.14,9.9,-0.36737,0.00018,23.18626]
[1776994862750,33.53,78169.1,9.9,-0.36738,0.00018,23.18644]
[1776994872584,33.53,78162.39,9.9,-0.36862,0.00018,23.21021]
[1776994873538,33.53,78162.39,9.9,-0.36862,0.00018,23.21021]
[1776994878634,33.54,78162.25,9.9,-0.36865,0.00018,23.21082]
[1776994885683,33.54,78161.77,9.9,-0.36875,0.00018,23.21264]
[1776994890717,33.54,78162.35,9.9,-0.36865,0.00018,23.21072]
[1776994891056,33.54,78162.35,9.9,-0.36865,0.00018,23.21072]
[1776994896759,33.54,78157.83,9.9,-0.36946,0.00018,23.22258]
[1776994901795,33.54,78160.47,9.9,-0.36898,0.00018,23.21352]
[1776994907015,33.54,78159.77,9.9,-0.36911,0.00018,23.21601]
[1776994912872,33.54,78161.08,9.9,-0.36888,0.00018,23.21163]
[1776994917907,33.55,78161.04,9.9,-0.36889,0.00018,23.21188]
[1776994922942,33.55,78159.38,9.9,-0.3692,0.00018,23.21774]
[1776994927977,33.55,78159.68,9.9,-0.36915,0.00018,23.2168]
[1776994933013,33.55,78159.61,9.9,-0.36917,0.00018,23.21713]
[1776994938048,33.55,78162.74,9.9,-0.3686,0.00018,23.20638]
[1776994942697,33.55,78161.98,9.9,-0.36875,0.00018,23.20911]
[1776994943187,33.55,78161.93,9.9,-0.36876,0.00018,23.20934]
[1776994949124,33.56,78159.37,9.9,-0.36923,0.00018,23.21837]
[1776994954116,33.56,78158.34,9.9,-0.36941,0.00018,23.21806]
[1776994956316,33.56,78156.11,9.9,-0.36982,0.00018,23.22581]
[1776994956525,33.56,78156.11,9.9,-0.36982,0.00018,23.22581]
[1776994957137,33.56,78156.32,9.9,-0.36978,0.00018,23.22512]
[1776994957181,33.56,78149.26,9.9,-0.37107,0.00018,23.2493]
[1776994960491,33.56,78145.58,9.9,-0.37175,0.00018,23.26181]
[1776994963236,33.56,78143.2,9.9,-0.37218,0.00018,23.26984]
[1776994963783,33.56,78143.2,9.9,-0.37218,0.00018,23.26984]
[1776994966286,33.56,78141.32,9.9,-0.37252,0.00018,23.27614]
[1776994972287,33.56,78137.66,9.9,-0.37319,0.00018,23.28831]
[1776994977322,33.55,78136.71,9.9,-0.37336,0.00018,23.29136]
[1776994982361,33.55,78127.63,9.9,-0.37502,0.00018,23.32141]
[1776994983590,33.55,78127.63,9.9,-0.37502,0.00018,23.32141]
[1776994986161,33.55,78125.82,9.9,-0.37534,0.00018,23.32725]
[1776994989805,33.55,78120.0,9.9,-0.37641,0.00018,23.34619]
[1776994989835,33.55,78120.0,9.9,-0.37641,0.00018,23.34619]
[1776994990830,33.55,78119.87,9.9,-0.37642,0.00018,23.3465]
[1776994990881,33.54,78118.54,9.9,-0.37667,0.00018,23.3508]
[1776994991967,33.54,78118.48,9.9,-0.37668,0.00018,23.35096]
[1776994994415,33.54,78112.32,9.9,-0.37781,0.00018,23.37084]
[1776994995824,33.54,78112.18,9.9,-0.37783,0.00018,23.37124]
[1776994999714,33.54,78107.97,9.9,-0.37859,0.00018,23.38455]
[1776995005792,33.53,78108.12,9.9,-0.37855,0.00018,23.38372]
[1776995009571,33.53,78102.65,9.9,-0.37954,0.00018,23.40095]
[1776995010099,33.53,78099.64,9.9,-0.3801,0.00018,23.41044]
[1776995010614,33.53,78099.64,9.9,-0.3801,0.00018,23.41044]
[1776995012152,33.53,78089.26,9.9,-0.38199,0.00019,23.43902]
[1776995017603,33.51,78086.56,9.9,-0.38246,0.00019,23.44683]
[1776995020085,33.51,78086.75,9.9,-0.38241,0.00019,23.44605]
[1776995020100,33.51,78086.75,9.9,-0.38241,0.00019,23.44605]
[1776995020422,33.51,78086.75,9.9,-0.38241,0.00019,23.44605]
[1776995020426,33.51,78086.75,9.9,-0.38241,0.00019,23.44605]
[1776995025659,33.5,78077.12,9.9,-0.38417,0.00019,23.4751]
[1776995028690,33.5,78076.61,9.9,-0.38425,0.00019,23.47644]
[1776995028700,33.5,78076.61,9.9,-0.38425,0.00019,23.47644]
[1776995034722,33.49,78075.7,9.9,-0.38439,0.00019,23.47875]
[1776995039757,33.48,78076.47,9.9,-0.38423,0.00019,23.4761]
[1776995044792,33.48,78075.25,9.9,-0.38444,0.00019,23.47953]
[1776995049827,33.47,78074.37,9.9,-0.38459,0.00019,23.48192]
[1776995053184,33.47,78070.69,9.9,-0.38526,0.00019,23.49292]
[1776995054160,33.47,78069.34,9.9,-0.38551,0.00019,23.49694]
[1776995054724,33.47,78069.34,9.9,-0.38551,0.00019,23.49694]
[1776995054805,33.47,78069.34,9.9,-0.38551,0.00019,23.49694]
[1776995054912,33.47,78069.34,9.9,-0.38551,0.00019,23.49694]
[1776995054861,33.47,78062.26,9.9,-0.38682,0.00019,23.51819]
[1776995054978,33.47,78062.26,9.9,-0.38682,0.00019,23.51819]
[1776995055072,33.47,78062.26,9.9,-0.38682,0.00019,23.51819]
[1776995055091,33.47,78062.26,9.9,-0.38682,0.00019,23.51819]
[1776995055474,33.47,78062.26,9.9,-0.38682,0.00019,23.51819]
[1776995055869,33.47,78054.64,9.9,-0.38825,0.00019,23.54084]
[1776995056174,33.47,78054.64,9.9,-0.38825,0.00019,23.54084]
[1776995058040,33.47,78051.96,9.9,-0.38875,0.00019,23.54877]
[1776995060030,33.47,78051.82,9.9,-0.38878,0.00019,23.54922]
[1776995061251,33.47,78052.07,9.9,-0.38873,0.00019,23.54851]
[1776995062078,33.47,78052.0,9.9,-0.38874,0.00019,23.54873]
[1776995067953,33.47,78051.47,9.9,-0.38885,0.00019,23.55043]
[1776995069648,33.47,78051.61,9.9,-0.38883,0.00019,23.55004]
[1776995071258,33.47,78054.94,9.9,-0.38821,0.00019,23.5403]
[1776995072988,33.48,78069.0,9.9,-0.38558,0.00019,23.49452]
[1776995078033,33.48,78071.66,9.9,-0.3851,0.00019,23.48677]
[1776995080270,33.48,78072.11,9.9,-0.38502,0.00019,23.48547]
[1776995080874,33.48,78072.11,9.9,-0.38502,0.00019,23.48547]
[1776995088102,33.49,78073.92,9.9,-0.38472,0.00019,23.48048]
[1776995093138,33.5,78074.4,9.9,-0.38464,0.00019,23.4793]
[1776995098173,33.5,78078.21,9.9,-0.38395,0.00019,23.46795]
[1776995103208,33.51,78078.13,9.9,-0.38398,0.00019,23.46848]
[1776995107833,33.51,78072.9,9.9,-0.38496,0.00019,23.48458]
[1776995110758,33.51,78071.99,9.9,-0.38514,0.00019,23.48747]
[1776995116306,33.52,78073.35,9.9,-0.3849,0.00019,23.48365]
[1776995121342,33.52,78073.16,9.9,-0.38495,0.00019,23.48444]
[1776995126377,33.53,78073.3,9.9,-0.38494,0.00019,23.48424]
[1776995131412,33.53,78072.73,9.9,-0.38504,0.00019,23.48229]
[1776995135624,33.53,78073.1,9.9,-0.38497,0.00019,23.48121]
[1776995135652,33.53,78073.1,9.9,-0.38497,0.00019,23.48121]
[1776995135939,33.53,78073.1,9.9,-0.38497,0.00019,23.48121]
[1776995135962,33.53,78073.1,9.9,-0.38497,0.00019,23.48121]
[1776995137570,33.53,78073.1,9.9,-0.38498,0.00019,23.48141]
[1776995138178,33.53,78073.1,9.9,-0.38498,0.00019,23.48145]
[1776995138182,33.53,78073.1,9.9,-0.38498,0.00019,23.48145]
[1776995139745,33.53,78073.1,9.9,-0.38498,0.00019,23.48145]
[1776995142624,33.54,78073.1,9.9,-0.38499,0.00019,23.48153]
[1776995142631,33.54,78073.1,9.9,-0.38499,0.00019,23.48153]
[1776995143886,33.54,78071.5,9.9,-0.38529,0.00019,23.4865]
[1776995143952,33.54,78063.67,9.9,-0.38675,0.00019,23.51005]
[1776995147784,33.54,78061.1,9.9,-0.38723,0.00019,23.51774]
[1776995150566,33.54,78060.15,9.9,-0.38741,0.00019,23.52061]
[1776995155360,33.54,78061.59,9.9,-0.38715,0.00019,23.51644]
[1776995160627,33.55,78059.99,9.9,-0.38745,0.00019,23.52132]
[1776995165623,33.55,78058.65,9.9,-0.3877,0.00019,23.52537]
[1776995166429,33.55,78058.66,9.9,-0.3877,0.00019,23.52536]
[1776995171603,33.55,78058.63,9.9,-0.38771,0.00019,23.52549]
[1776995174265,33.55,78063.4,9.9,-0.38683,0.00019,23.51146]
[1776995175835,33.55,78067.42,9.9,-0.38609,0.00019,23.49947]
[1776995177746,33.55,78081.93,9.9,-0.38341,0.00019,23.45555]
[1776995181195,33.56,78087.2,9.9,-0.38244,0.00019,23.43942]
[1776995181672,33.56,78087.2,9.9,-0.38244,0.00019,23.43942]
[1776995187816,33.57,78082.24,9.9,-0.38339,0.00019,23.45531]
[1776995192851,33.57,78082.24,9.9,-0.38339,0.00019,23.45171]
[1776995197885,33.58,78081.72,9.9,-0.3835,0.00019,23.4536]
[1776995200492,33.58,78082.67,9.9,-0.38333,0.00019,23.45079]
[1776995200777,33.58,78082.67,9.9,-0.38333,0.00019,23.45079]
[1776995200780,33.58,78082.67,9.9,-0.38333,0.00019,23.45079]
[1776995200907,33.58,78088.25,9.9,-0.3823,0.00018,23.43362]
[1776995205255,33.58,78092.95,9.9,-0.38144,0.00018,23.41918]
[1776995205325,33.58,78092.95,9.9,-0.38144,0.00018,23.41918]
[1776995209197,33.59,78097.89,9.9,-0.38054,0.00018,23.4038]
[1776995209234,33.59,78097.89,9.9,-0.38054,0.00018,23.4038]
[1776995209247,33.59,78097.89,9.9,-0.38054,0.00018,23.4038]
[1776995209384,33.59,78097.89,9.9,-0.38054,0.00018,23.4038]
[1776995209488,33.59,78097.89,9.9,-0.38054,0.00018,23.4038]
[1776995209692,33.59,78097.89,9.9,-0.38054,0.00018,23.4038]
[1776995209970,33.59,78110.07,9.9,-0.37829,0.00018,23.36505]
[1776995210300,33.59,78110.07,9.9,-0.37829,0.00018,23.36505]
[1776995210414,33.59,78110.07,9.9,-0.37829,0.00018,23.36505]
[1776995210569,33.59,78110.07,9.9,-0.37829,0.00018,23.36505]
[1776995210677,33.59,78110.07,9.9,-0.37829,0.00018,23.36505]
[1776995210842,33.59,78110.07,9.9,-0.37829,0.00018,23.36505]
[1776995210978,33.58,78123.26,9.9,-0.37586,0.00018,23.32218]
[1776995211286,33.58,78123.26,9.9,-0.37586,0.00018,23.32218]
[1776995212905,33.58,78120.7,9.9,-0.37632,0.00018,23.33049]
[1776995213143,33.58,78118.63,9.9,-0.3767,0.00018,23.33717]
[1776995215480,33.58,78119.37,9.9,-0.37656,0.00018,23.33462]
[1776995216922,33.58,78119.26,9.9,-0.37658,0.00018,23.33491]
[1776995217420,33.58,78119.95,9.9,-0.37644,0.00018,23.33259]
[1776995217795,33.58,78119.95,9.9,-0.37644,0.00018,23.33259]
[1776995217944,33.58,78119.95,9.9,-0.37644,0.00018,23.33259]
[1776995218085,33.58,78119.95,9.9,-0.37644,0.00018,23.33259]
[1776995218026,33.58,78131.36,9.9,-0.37434,0.00018,23.29499]
[1776995219010,33.58,78131.36,9.9,-0.37434,0.00018,23.29499]
[1776995219106,33.58,78142.67,9.9,-0.37227,0.00018,23.2571]
[1776995220426,33.58,78143.3,9.9,-0.37215,0.00018,23.25495]
[1776995220585,33.58,78143.3,9.9,-0.37215,0.00018,23.25495]
[1776995220608,33.58,78143.3,9.9,-0.37215,0.00018,23.25495]
[1776995220862,33.58,78143.3,9.9,-0.37215,0.00018,23.25495]
[1776995220866,33.58,78143.3,9.9,-0.37215,0.00018,23.25495]
[1776995221144,33.57,78147.87,9.9,-0.37131,0.00018,23.23945]
[1776995221830,33.57,78147.87,9.9,-0.37131,0.00018,23.23945]
[1776995221948,33.57,78147.87,9.9,-0.37131,0.00018,23.23945]
[1776995224729,33.57,78144.86,9.9,-0.37186,0.00018,23.24963]
[1776995230112,33.57,78145.52,9.9,-0.37174,0.00018,23.24731]
[1776995234809,33.57,78148.64,9.9,-0.37116,0.00018,23.23668]
[1776995234890,33.57,78148.64,9.9,-0.37116,0.00018,23.23668]
[1776995234939,33.57,78148.64,9.9,-0.37116,0.00018,23.23668]
[1776995238901,33.57,78153.53,9.9,-0.37027,0.00018,23.21999]
[1776995241048,33.57,78151.59,9.9,-0.37062,0.00018,23.22664]
[1776995245170,33.57,78153.35,9.9,-0.3703,0.00018,23.22063]
[1776995249531,33.57,78157.93,9.9,-0.36947,0.00018,23.20493]
[1776995249963,33.57,78157.93,9.9,-0.36947,0.00018,23.20493]
[1776995250199,33.57,78157.93,9.9,-0.36947,0.00018,23.20496]
[1776995250962,33.57,78157.93,9.9,-0.36947,0.00018,23.20496]
[1776995251144,33.57,78157.93,9.9,-0.36947,0.00018,23.20496]
[1776995251051,33.57,78164.79,9.9,-0.3682,0.00018,23.17728]
[1776995252093,33.57,78164.79,9.9,-0.3682,0.00018,23.17728]
[1776995253918,33.58,78170.76,9.9,-0.36711,0.00018,23.15644]
[1776995254168,33.58,78170.79,9.9,-0.36711,0.00018,23.15643]
[1776995256294,33.58,78178.17,9.9,-0.36577,0.00018,23.1305]
[1776995261868,33.58,78183.72,9.9,-0.36478,0.00018,23.11104]
[1776995263156,33.58,78183.46,9.9,-0.36483,0.00018,23.11214]
[1776995263188,33.58,78183.46,9.9,-0.36483,0.00018,23.11214]
[1776995263199,33.58,78183.46,9.9,-0.36483,0.00018,23.11214]
[1776995263379,33.59,78186.93,9.9,-0.3642,0.00018,23.09981]
[1776995263500,33.59,78186.93,9.9,-0.3642,0.00018,23.09981]
[1776995263548,33.59,78186.93,9.9,-0.3642,0.00018,23.09981]
[1776995263746,33.59,78186.93,9.9,-0.3642,0.00018,23.09981]
[1776995263755,33.59,78186.93,9.9,-0.3642,0.00018,23.09981]
[1776995264008,33.59,78186.93,9.9,-0.3642,0.00018,23.09981]
[1776995264158,33.59,78186.93,9.9,-0.3642,0.00018,23.09981]
[1776995264013,33.59,78199.24,9.9,-0.36197,0.00018,23.05541]
[1776995264522,33.59,78199.24,9.9,-0.36197,0.00018,23.05541]
[1776995264595,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995265224,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995265326,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995265430,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995265674,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995265766,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995265823,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995266137,33.59,78199.68,9.9,-0.36189,0.00018,23.05381]
[1776995265861,33.59,78205.52,9.9,-0.36084,0.00018,23.0325]
[1776995266226,33.59,78205.52,9.9,-0.36084,0.00018,23.0325]
[1776995266385,33.59,78205.52,9.9,-0.36084,0.00018,23.0325]
[1776995266590,33.59,78205.52,9.9,-0.36084,0.00018,23.0325]
[1776995266717,33.59,78205.52,9.9,-0.36084,0.00018,23.0325]
[1776995266776,33.59,78218.46,9.9,-0.35849,0.00018,22.98444]
[1776995268191,33.59,78217.43,9.9,-0.35867,0.00018,22.98819]
[1776995268344,33.59,78217.43,9.9,-0.35867,0.00018,22.98819]
[1776995268522,33.59,78217.43,9.9,-0.35867,0.00018,22.98819]
[1776995268785,33.59,78217.43,9.9,-0.35867,0.00018,22.98819]
[1776995268886,33.59,78217.43,9.9,-0.35867,0.00018,22.98819]
[1776995269144,33.59,78217.43,9.9,-0.35867,0.00018,22.98819]
[1776995268902,33.59,78235.33,9.9,-0.35544,0.00018,22.92055]
[1776995269327,33.59,78235.33,9.9,-0.35544,0.00018,22.92055]
[1776995269622,33.59,78235.33,9.9,-0.35544,0.00018,22.92055]
[1776995269713,33.59,78235.33,9.9,-0.35544,0.00018,22.92055]
[1776995269720,33.59,78235.33,9.9,-0.35544,0.00018,22.92055]
[1776995269926,33.59,78235.33,9.9,-0.35544,0.00018,22.92055]
[1776995270137,33.59,78235.33,9.9,-0.35544,0.00018,22.92055]
[1776995270078,33.59,78245.55,9.9,-0.3536,0.00018,22.88126]
[1776995270539,33.59,78245.55,9.9,-0.3536,0.00018,22.88126]
[1776995270584,33.59,78245.55,9.9,-0.3536,0.00018,22.88126]
[1776995270783,33.59,78245.55,9.9,-0.3536,0.00018,22.88126]
[1776995270787,33.59,78245.55,9.9,-0.3536,0.00018,22.88126]
[1776995271266,33.58,78248.13,9.9,-0.35314,0.00018,22.87126]
[1776995271431,33.58,78248.13,9.9,-0.35314,0.00018,22.87126]
[1776995272139,33.58,78248.13,9.9,-0.35314,0.00018,22.87126]
[1776995271765,33.58,78241.81,9.9,-0.35427,0.00018,22.89563]
[1776995273422,33.58,78234.92,9.9,-0.35551,0.00018,22.92198]
[1776995275354,33.58,78234.32,9.9,-0.35561,0.00018,22.92421]
[1776995275700,33.58,78234.32,9.9,-0.35561,0.00018,22.92421]
[1776995277464,33.58,78233.36,9.9,-0.35578,0.00018,22.92775]
[1776995279850,33.58,78238.15,9.9,-0.35491,0.00018,22.90932]
[1776995281333,33.58,78235.04,9.9,-0.35547,0.00018,22.92111]
[1776995281881,33.58,78235.04,9.9,-0.35547,0.00018,22.92111]
[1776995283808,33.58,78238.8,9.9,-0.35479,0.00018,22.90661]
[1776995283885,33.58,78238.8,9.9,-0.35479,0.00018,22.90661]
[1776995287412,33.58,78242.75,9.9,-0.35407,0.00018,22.89124]
[1776995288009,33.58,78242.75,9.9,-0.35407,0.00018,22.89124]
[1776995290552,33.57,78251.38,9.9,-0.35251,0.00018,22.85765]
[1776995291765,33.57,78251.38,9.9,-0.35251,0.00018,22.85765]
[1776995291961,33.57,78251.38,9.9,-0.35251,0.00018,22.85765]
[1776995292128,33.57,78251.38,9.9,-0.35251,0.00018,22.85765]
[1776995292336,33.57,78252.62,9.9,-0.35228,0.00018,22.85277]
[1776995293961,33.57,78258.62,9.9,-0.35121,0.00018,22.82928]
[1776995294065,33.57,78258.62,9.9,-0.35121,0.00018,22.82928]
[1776995294778,33.57,78260.52,9.9,-0.35087,0.00018,22.8218]
[1776995299707,33.57,78257.95,9.9,-0.35133,0.00018,22.83194]
[1776995300321,33.57,78256.81,9.9,-0.35153,0.00018,22.83644]
[1776995303466,33.57,78257.45,9.9,-0.35142,0.00018,22.83395]
[1776995305592,33.57,78258.4,9.9,-0.35125,0.00018,22.83025]
[1776995309204,33.58,78259.03,9.9,-0.35114,0.00018,22.82784]
[1776995314743,33.58,78254.05,9.9,-0.35202,0.00018,22.84351]
[1776995317082,33.58,78252.23,9.9,-0.35235,0.00018,22.85065]
[1776995317090,33.58,78252.23,9.9,-0.35235,0.00018,22.85065]
[1776995317917,33.58,78252.25,9.9,-0.35235,0.00018,22.8506]
[1776995317987,33.58,78244.23,9.9,-0.35379,0.00018,22.88173]
[1776995319181,33.58,78244.23,9.9,-0.35379,0.00018,22.88173]
[1776995321621,33.58,78239.74,9.9,-0.3546,0.00018,22.89897]
[1776995326819,33.58,78239.67,9.9,-0.3546,0.00018,22.89909]
[1776995330293,33.57,78237.06,9.9,-0.35507,0.00018,22.90903]
[1776995335882,33.57,78234.57,9.9,-0.35551,0.00018,22.9184]
[1776995340917,33.57,78238.96,9.9,-0.35471,0.00018,22.90145]
[1776995342291,33.57,78239.03,9.9,-0.3547,0.00018,22.90116]
[1776995347965,33.57,78239.59,9.9,-0.35459,0.00018,22.89889]
[1776995353001,33.57,78239.42,9.9,-0.35462,0.00018,22.89944]
[1776995358036,33.57,78239.62,9.9,-0.35458,0.00018,22.89855]
[1776995363071,33.57,78238.45,9.9,-0.35478,0.00018,22.90287]
[1776995368105,33.56,78239.84,9.9,-0.35452,0.00018,22.89737]
[1776995371935,33.56,78239.8,9.9,-0.35451,0.00018,22.89344]
[1776995373399,33.56,78250.69,9.9,-0.35254,0.00018,22.85123]
[1776995373591,33.56,78250.69,9.9,-0.35254,0.00018,22.85123]
[1776995374754,33.56,78252.49,9.9,-0.35222,0.00018,22.8442]
[1776995379183,33.56,78259.33,9.9,-0.35099,0.00018,22.81741]
[1776995379620,33.56,78259.33,9.9,-0.35099,0.00018,22.81741]
[1776995383656,33.56,78258.15,9.9,-0.35121,0.00018,22.82216]
[1776995384025,33.56,78258.15,9.9,-0.35121,0.00018,22.82216]
[1776995384211,33.56,78258.15,9.9,-0.35121,0.00018,22.82216]
[1776995384381,33.56,78260.33,9.9,-0.35082,0.00018,22.8136]
[1776995384731,33.56,78260.33,9.9,-0.35082,0.00018,22.8136]
[1776995385225,33.56,78269.12,9.9,-0.34924,0.00018,22.77881]
[1776995387035,33.56,78269.06,9.9,-0.34926,0.00018,22.7791]
[1776995388552,33.56,78271.21,9.9,-0.34887,0.00018,22.77064]
[1776995388675,33.56,78271.21,9.9,-0.34887,0.00018,22.77064]
[1776995389034,33.56,78271.21,9.9,-0.34887,0.00018,22.77064]
[1776995389169,33.56,78271.21,9.9,-0.34887,0.00018,22.77064]
[1776995389254,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995389348,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995389428,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995389434,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995389679,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995389771,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995389974,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995390064,33.57,78290.49,9.9,-0.34543,0.00018,22.69292]
[1776995390260,33.56,78307.6,9.9,-0.34238,0.00018,22.62244]
[1776995390706,33.56,78307.6,9.9,-0.34238,0.00018,22.62244]
[1776995390785,33.56,78307.6,9.9,-0.34238,0.00018,22.62244]
[1776995391268,33.56,78309.35,9.9,-0.34207,0.00018,22.61517]
[1776995391472,33.56,78309.35,9.9,-0.34207,0.00018,22.61517]
[1776995392240,33.56,78309.35,9.9,-0.34207,0.00018,22.61517]
[1776995392445,33.56,78308.16,9.9,-0.34228,0.00018,22.6201]
[1776995392932,33.56,78308.16,9.9,-0.34228,0.00018,22.6201]
[1776995393422,33.56,78311.02,9.9,-0.34177,0.00018,22.60818]
[1776995393655,33.56,78311.02,9.9,-0.34177,0.00018,22.60818]
[1776995393724,33.56,78311.02,9.9,-0.34177,0.00018,22.60818]
[1776995394289,33.56,78315.02,9.9,-0.34106,0.00018,22.59132]
[1776995399269,33.56,78315.92,9.9,-0.3409,0.00018,22.58762]
[1776995403388,33.56,78314.75,9.9,-0.34111,0.00018,22.5926]
[1776995403396,33.56,78314.75,9.9,-0.34111,0.00018,22.5926]
[1776995403433,33.56,78314.75,9.9,-0.34111,0.00018,22.5926]
[1776995403586,33.56,78314.75,9.9,-0.34111,0.00018,22.5926]
[1776995403661,33.56,78314.75,9.9,-0.34111,0.00018,22.5926]
[1776995404138,33.56,78314.75,9.9,-0.34111,0.00018,22.5926]
[1776995404155,33.56,78318.58,9.9,-0.34043,0.00018,22.57654]
[1776995404321,33.56,78318.58,9.9,-0.34043,0.00018,22.57654]
[1776995404410,33.56,78318.58,9.9,-0.34043,0.00018,22.57654]
[1776995404424,33.56,78318.58,9.9,-0.34043,0.00018,22.57654]
[1776995404549,33.56,78318.58,9.9,-0.34043,0.00018,22.57654]
[1776995404576,33.56,78318.58,9.9,-0.34043,0.00018,22.57654]
[1776995405289,33.56,78318.58,9.9,-0.34043,0.00018,22.57654]
[1776995405287,33.56,78333.79,9.9,-0.33773,0.00018,22.5118]
[1776995405490,33.56,78341.46,9.9,-0.33637,0.00018,22.47891]
[1776995407763,33.56,78342.35,9.9,-0.33621,0.00018,22.47498]
[1776995408253,33.56,78342.35,9.9,-0.33621,0.00018,22.47498]
[1776995409387,33.56,78343.05,9.9,-0.33608,0.00018,22.4717]
[1776995410114,33.56,78343.05,9.9,-0.33608,0.00018,22.4717]
[1776995411074,33.56,78344.34,9.9,-0.33585,0.00018,22.46605]
[1776995411173,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995411462,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995411524,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995411632,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995411676,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995412032,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995412052,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995412216,33.56,78354.1,9.9,-0.33413,0.00018,22.42364]
[1776995412236,33.56,78361.67,9.9,-0.33279,0.00018,22.39048]
[1776995412415,33.56,78375.13,9.9,-0.33043,0.00018,22.33094]
[1776995413422,33.56,78385.84,9.9,-0.32857,0.00017,22.28329]
[1776995414818,33.56,78385.84,9.9,-0.32857,0.00017,22.28329]
[1776995420154,33.58,78379.32,9.9,-0.3298,0.00017,22.31499]
[1776995420661,33.58,78378.41,9.9,-0.32996,0.00017,22.3191]
[1776995422708,33.58,78376.09,9.9,-0.33037,0.00018,22.32946]
[1776995426526,33.58,78377.21,9.9,-0.33017,0.00018,22.32452]
[1776995427520,33.58,78384.87,9.9,-0.32883,0.00017,22.29028]
[1776995429385,33.58,78389.2,9.9,-0.32809,0.00017,22.27117]
[1776995434690,33.59,78392.08,9.9,-0.32761,0.00017,22.25524]
[1776995440612,33.62,78393.37,9.9,-0.32751,0.00017,22.25286]
[1776995443633,33.62,78386.06,9.9,-0.32879,0.00017,22.28593]
[1776995448668,33.62,78385.12,9.9,-0.32896,0.00017,22.29039]
[1776995453703,33.63,78385.47,9.9,-0.32891,0.00017,22.28912]
[1776995457522,33.63,78384.2,9.9,-0.32914,0.00017,22.295]
[1776995462766,33.63,78388.32,9.9,-0.32844,0.00017,22.27694]
[1776995465180,33.63,78394.56,9.9,-0.32735,0.00017,22.24891]
[1776995467722,33.65,78400.21,9.9,-0.32645,0.00017,22.22558]
[1776995468808,33.67,78410.71,9.9,-0.32471,0.00017,22.18015]
[1776995473846,33.72,78408.53,9.9,-0.3253,0.00017,22.19609]
[1776995475860,33.72,78398.45,9.9,-0.32706,0.00017,22.24204]
[1776995477243,33.72,78398.45,9.9,-0.32706,0.00017,22.24204]
[1776995478336,33.72,78397.63,9.9,-0.32721,0.00017,22.24594]
[1776995478371,33.72,78397.63,9.9,-0.32721,0.00017,22.24594]
[1776995478391,33.72,78413.48,9.9,-0.32447,0.00017,22.17407]
[1776995478473,33.72,78413.48,9.9,-0.32447,0.00017,22.17407]
[1776995478530,33.72,78413.48,9.9,-0.32447,0.00017,22.17407]
[1776995478585,33.72,78413.48,9.9,-0.32447,0.00017,22.17407]
[1776995478686,33.72,78413.48,9.9,-0.32447,0.00017,22.17407]
[1776995478705,33.72,78413.48,9.9,-0.32447,0.00017,22.17407]
[1776995478992,33.72,78413.48,9.9,-0.32447,0.00017,22.17407]
[1776995479066,33.72,78424.32,9.9,-0.32259,0.00017,22.12425]
[1776995479653,33.72,78424.32,9.9,-0.32259,0.00017,22.12425]
[1776995479678,33.72,78424.32,9.9,-0.32259,0.00017,22.12425]
[1776995479727,33.72,78424.32,9.9,-0.32259,0.00017,22.12425]
[1776995479800,33.72,78424.32,9.9,-0.32259,0.00017,22.12425]
[1776995479876,33.72,78424.32,9.9,-0.32259,0.00017,22.12425]
[1776995479890,33.72,78424.32,9.9,-0.32259,0.00017,22.12425]
[1776995479894,33.72,78442.97,9.9,-0.31939,0.00017,22.03757]
[1776995480633,33.72,78442.97,9.9,-0.31939,0.00017,22.03757]
[1776995480983,33.72,78442.97,9.9,-0.31939,0.00017,22.03757]
[1776995481145,33.72,78459.39,9.9,-0.31657,0.00017,21.95994]
[1776995481994,33.72,78459.39,9.9,-0.31657,0.00017,21.95994]
[1776995482437,33.72,78459.39,9.9,-0.31657,0.00017,21.95994]
[1776995482021,33.72,78462.63,9.9,-0.31601,0.00017,21.94417]
[1776995483522,33.72,78464.72,9.9,-0.31565,0.00017,21.93418]
[1776995484799,33.72,78462.09,9.9,-0.3161,0.00017,21.94688]
[1776995484802,33.72,78462.09,9.9,-0.3161,0.00017,21.94688]
[1776995485784,33.72,78457.39,9.9,-0.31691,0.00017,21.9694]
[1776995485825,33.72,78457.39,9.9,-0.31691,0.00017,21.9694]
[1776995488368,33.72,78449.91,9.9,-0.31821,0.00017,22.00517]
[1776995488626,33.72,78447.33,9.9,-0.31865,0.00017,22.01742]
[1776995488635,33.72,78447.33,9.9,-0.31865,0.00017,22.01742]
[1776995488683,33.72,78447.33,9.9,-0.31865,0.00017,22.01742]
[1776995491010,33.77,78437.28,9.9,-0.32055,0.00017,22.06611]
[1776995491413,33.77,78437.28,9.9,-0.32055,0.00017,22.06611]
[1776995496023,33.77,78432.16,9.9,-0.32146,0.00017,22.09074]
[1776995496370,33.77,78432.16,9.9,-0.32146,0.00017,22.09074]
[1776995496371,33.77,78431.58,9.9,-0.32157,0.00017,22.09362]
[1776995497608,33.78,78427.01,9.9,-0.32236,0.00017,22.11495]
[1776995503095,33.78,78421.54,9.9,-0.32334,0.00017,22.1411]
[1776995503968,33.78,78421.54,9.9,-0.32334,0.00017,22.1411]
[1776995504159,33.78,78421.54,9.9,-0.32334,0.00017,22.1411]
[1776995504168,33.78,78427.77,9.9,-0.32227,0.00017,22.11256]
[1776995506235,33.79,78428.55,9.9,-0.32214,0.00017,22.10911]
[1776995507120,33.79,78428.71,9.9,-0.32212,0.00017,22.10851]
[1776995507260,33.79,78428.71,9.9,-0.32212,0.00017,22.10851]
[1776995508130,33.79,78441.19,9.9,-0.31998,0.00017,22.05064]
[1776995509137,33.79,78449.39,9.9,-0.31857,0.00017,22.0122]
[1776995509759,33.79,78449.39,9.9,-0.31857,0.00017,22.0122]
[1776995510745,33.79,78452.02,9.9,-0.31812,0.00017,21.99982]
[1776995512079,33.79,78457.93,9.9,-0.31711,0.00017,21.97192]
[1776995512204,33.79,78457.93,9.9,-0.31711,0.00017,21.97192]
[1776995512834,33.79,78463.25,9.9,-0.3162,0.00017,21.94676]
[1776995513294,33.79,78463.25,9.9,-0.3162,0.00017,21.94676]
[1776995518775,33.79,78457.39,9.9,-0.31723,0.00017,21.97526]
[1776995518795,33.79,78457.39,9.9,-0.31723,0.00017,21.97526]
[1776995518861,33.79,78457.39,9.9,-0.31723,0.00017,21.97526]
[1776995518870,33.79,78457.39,9.9,-0.31723,0.00017,21.97526]
[1776995519823,33.8,78453.93,9.9,-0.31784,0.00017,21.99231]
[1776995522220,33.8,78449.57,9.9,-0.31859,0.00017,22.01293]
[1776995527094,33.8,78447.37,9.9,-0.31897,0.00017,22.02338]
[1776995529613,33.8,78444.95,9.9,-0.31939,0.00017,22.03477]
[1776995530222,33.8,78444.95,9.9,-0.31939,0.00017,22.03477]
[1776995535320,33.8,78448.58,9.9,-0.31877,0.00017,22.0179]
[1776995540478,33.8,78448.85,9.9,-0.31873,0.00017,22.01683]
[1776995542328,33.8,78449.31,9.9,-0.31866,0.00017,22.01471]
[1776995543266,33.8,78453.59,9.9,-0.31792,0.00017,21.99461]
[1776995546632,33.8,78457.05,9.9,-0.31734,0.00017,21.97853]
[1776995547139,33.8,78457.05,9.9,-0.31734,0.00017,21.97853]
[1776995548839,33.81,78465.48,9.9,-0.31591,0.00017,21.93871]
[1776995549056,33.81,78465.48,9.9,-0.31591,0.00017,21.93871]
[1776995550138,33.81,78465.68,9.9,-0.31588,0.00017,21.93787]
[1776995552624,33.81,78466.4,9.9,-0.31574,0.00017,21.9307]
[1776995558483,33.81,78463.46,9.9,-0.31627,0.00017,21.9454]
[1776995558917,33.81,78463.46,9.9,-0.31627,0.00017,21.9454]
[1776995558935,33.81,78463.46,9.9,-0.31627,0.00017,21.9454]
[1776995564525,33.82,78461.41,9.9,-0.31664,0.00017,21.95581]
[1776995569058,33.82,78458.64,9.9,-0.31713,0.00017,21.96928]
[1776995569749,33.82,78457.26,9.9,-0.31737,0.00017,21.97601]
[1776995571827,33.82,78456.55,9.9,-0.31749,0.00017,21.97947]
[1776995577616,33.83,78450.95,9.9,-0.31847,0.00017,22.00646]
[1776995581632,33.83,78451.13,9.9,-0.31845,0.00017,22.0059]
[1776995584894,33.83,78442.5,9.9,-0.31993,0.00017,22.04639]
[1776995584904,33.83,78442.5,9.9,-0.31993,0.00017,22.04639]
[1776995585181,33.83,78442.5,9.9,-0.31993,0.00017,22.04639]
[1776995585767,33.83,78441.14,9.9,-0.32017,0.00017,22.05277]
[1776995585843,33.83,78441.14,9.9,-0.32017,0.00017,22.05277]
[1776995585906,33.83,78441.14,9.9,-0.32017,0.00017,22.05277]
[1776995586117,33.83,78441.14,9.9,-0.32017,0.00017,22.05277]
[1776995586125,33.83,78441.14,9.9,-0.32017,0.00017,22.05277]
[1776995586362,33.83,78435.52,9.9,-0.32113,0.00017,22.07888]
[1776995586778,33.83,78435.52,9.9,-0.32113,0.00017,22.07888]
[1776995587278,33.83,78435.52,9.9,-0.32113,0.00017,22.07888]
[1776995587281,33.83,78435.52,9.9,-0.32113,0.00017,22.07888]
[1776995587332,33.83,78426.8,9.9,-0.32264,0.00017,22.11933]
[1776995587687,33.83,78414.67,9.9,-0.32473,0.00017,22.17483]
[1776995589292,33.83,78414.67,9.9,-0.32473,0.00017,22.17483]
[1776995590457,33.83,78413.04,9.9,-0.32502,0.00017,22.18249]
[1776995592214,33.84,78411.71,9.9,-0.32525,0.00017,22.18863]
[1776995592482,33.84,78411.71,9.9,-0.32525,0.00017,22.18863]
[1776995595644,33.84,78418.19,9.9,-0.32415,0.00017,22.15968]
[1776995598764,33.84,78404.26,9.9,-0.32657,0.00017,22.22332]
[1776995603799,33.85,78403.17,9.9,-0.32678,0.00017,22.22865]
[1776995608835,33.85,78402.91,9.9,-0.32684,0.00017,22.23026]
[1776995614544,33.85,78401.41,9.9,-0.32709,0.00017,22.23327]
[1776995618549,33.86,78398.88,9.9,-0.32754,0.00017,22.24495]
[1776995622196,33.86,78395.89,9.9,-0.32806,0.00017,22.25861]
[1776995623018,33.86,78393.58,9.9,-0.32847,0.00017,22.26905]
[1776995624119,33.86,78391.85,9.9,-0.32877,0.00017,22.27681]
[1776995625876,33.86,78387.06,9.9,-0.3296,0.00017,22.29812]
[1776995631011,33.86,78390.5,9.9,-0.32901,0.00017,22.28298]
[1776995631436,33.86,78390.5,9.9,-0.32901,0.00017,22.28298]
[1776995631547,33.86,78399.0,9.9,-0.32754,0.00017,22.2451]
[1776995631696,33.86,78399.0,9.9,-0.32754,0.00017,22.2451]
[1776995632828,33.86,78396.87,9.9,-0.32791,0.00017,22.25464]
[1776995635112,33.86,78396.09,9.9,-0.32805,0.00017,22.25824]
[1776995641066,33.87,78397.26,9.9,-0.32786,0.00017,22.25345]
[1776995642033,33.87,78397.26,9.9,-0.32786,0.00017,22.25345]
[1776995643586,33.87,78395.09,9.9,-0.32824,0.00017,22.26326]
[1776995644573,33.87,78395.09,9.9,-0.32824,0.00017,22.26326]
[1776995646567,33.87,78394.18,9.9,-0.3284,0.00017,22.26742]
[1776995648675,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995648873,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995648903,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995648935,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995649033,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995649116,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995649177,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995649544,33.87,78393.74,9.9,-0.32848,0.00017,22.26951]
[1776995649577,33.87,78410.4,9.9,-0.32561,0.00017,22.19478]
[1776995649655,33.87,78410.4,9.9,-0.32561,0.00017,22.19478]
[1776995650143,33.87,78410.4,9.9,-0.32561,0.00017,22.19478]
[1776995650580,33.87,78434.22,9.9,-0.32151,0.00017,22.0858]
[1776995651327,33.87,78442.21,9.9,-0.32013,0.00017,22.04872]
[1776995651753,33.87,78442.21,9.9,-0.32013,0.00017,22.04872]
[1776995652594,33.87,78440.93,9.9,-0.32035,0.00017,22.05467]
[1776995652599,33.87,78440.93,9.9,-0.32035,0.00017,22.05467]
[1776995654157,33.87,78428.73,9.9,-0.32245,0.00017,22.11107]
[1776995655528,33.87,78428.73,9.9,-0.32245,0.00017,22.11107]
[1776995655795,33.87,78428.38,9.9,-0.3225,0.00017,22.11262]
[1776995656171,33.87,78427.45,9.9,-0.32267,0.00017,22.11707]
[1776995656902,33.87,78427.45,9.9,-0.32267,0.00017,22.11707]
[1776995657176,33.87,78427.45,9.9,-0.32267,0.00017,22.11707]
[1776995659233,33.87,78423.7,9.9,-0.32333,0.00017,22.13458]
[1776995665233,33.88,78425.27,9.9,-0.32309,0.00017,22.1284]
[1776995670269,33.89,78424.12,9.9,-0.32331,0.00017,22.13437]
[1776995675304,33.89,78423.53,9.9,-0.32342,0.00017,22.13368]
[1776995676815,33.89,78423.67,9.9,-0.3234,0.00017,22.13317]
[1776995682352,33.9,78421.38,9.9,-0.32382,0.00017,22.14432]
[1776995686219,33.9,78421.87,9.9,-0.32374,0.00017,22.1424]
[1776995691415,33.9,78430.26,9.9,-0.32233,0.00017,22.10465]
[1776995696451,33.91,78422.31,9.9,-0.32371,0.00017,22.14165]
[1776995701488,33.91,78421.76,9.9,-0.32382,0.00017,22.14456]
[1776995706523,33.92,78421.38,9.9,-0.3239,0.00017,22.14666]
[1776995711557,33.92,78421.48,9.9,-0.32389,0.00017,22.14654]
[1776995716593,33.92,78422.73,9.9,-0.32369,0.00017,22.14115]
[1776995721627,33.92,78421.84,9.9,-0.32385,0.00017,22.14551]
[1776995726663,33.92,78421.86,9.9,-0.32386,0.00017,22.14566]
[1776995731698,33.93,78421.7,9.9,-0.32387,0.00017,22.14252]
[1776995737743,33.93,78422.52,9.9,-0.32374,0.00017,22.13904]
[1776995742778,33.93,78422.17,9.9,-0.32381,0.00017,22.14083]
[1776995744951,33.93,78422.48,9.9,-0.32375,0.00017,22.13946]
[1776995745018,33.93,78422.48,9.9,-0.32375,0.00017,22.13946]
[1776995745178,33.93,78422.48,9.9,-0.32375,0.00017,22.13946]
[1776995745317,33.93,78422.48,9.9,-0.32375,0.00017,22.13946]
[1776995745366,33.93,78422.52,9.9,-0.32375,0.00017,22.13929]
[1776995745799,33.93,78434.53,9.9,-0.32169,0.00017,22.08423]
[1776995750834,33.93,78439.57,9.9,-0.3208,0.00017,22.06029]
[1776995755869,33.92,78436.49,9.9,-0.32131,0.00017,22.07392]
[1776995758353,33.92,78438.72,9.9,-0.32092,0.00017,22.06348]
[1776995759574,33.92,78440.03,9.9,-0.32069,0.00017,22.05719]
[1776995759897,33.92,78447.93,9.9,-0.31933,0.00017,22.02034]
[1776995763706,33.92,78447.05,9.9,-0.31947,0.00017,22.02422]
[1776995764703,33.92,78447.05,9.9,-0.31947,0.00017,22.02422]
[1776995765939,33.91,78454.46,9.9,-0.3182,0.00017,21.98934]
[1776995767396,33.91,78454.46,9.9,-0.3182,0.00017,21.98934]
[1776995767518,33.91,78454.46,9.9,-0.3182,0.00017,21.98934]
[1776995767612,33.91,78456.96,9.9,-0.31777,0.00017,21.97752]
[1776995767822,33.91,78456.96,9.9,-0.31777,0.00017,21.97752]
[1776995769481,33.91,78460.78,9.9,-0.31712,0.00017,21.95953]
[1776995770227,33.91,78462.77,9.9,-0.31676,0.00017,21.94961]
[1776995771559,33.91,78466.95,9.9,-0.31604,0.00017,21.92958]
[1776995771624,33.91,78468.63,9.9,-0.31575,0.00017,21.92137]
[1776995771743,33.91,78468.63,9.9,-0.31575,0.00017,21.92137]
[1776995771753,33.91,78468.63,9.9,-0.31575,0.00017,21.92137]
[1776995771961,33.91,78468.63,9.9,-0.31575,0.00017,21.92137]
[1776995772090,33.91,78460.62,9.9,-0.31711,0.00017,21.9593]
[1776995773506,33.91,78460.62,9.9,-0.31711,0.00017,21.9593]
[1776995774856,33.91,78452.65,9.9,-0.31847,0.00017,21.99675]
[1776995776507,33.91,78451.81,9.9,-0.31861,0.00017,22.00065]
[1776995776700,33.91,78451.81,9.9,-0.31861,0.00017,22.00065]
[1776995777347,33.91,78450.93,9.9,-0.31876,0.00017,22.00469]
[1776995777354,33.91,78450.93,9.9,-0.31876,0.00017,22.00469]
[1776995777516,33.91,78450.93,9.9,-0.31876,0.00017,22.00469]
[1776995778454,33.91,78439.52,9.9,-0.32072,0.00017,22.05792]
[1776995779622,33.91,78430.14,9.9,-0.32233,0.00017,22.10131]
[1776995782938,33.91,78428.21,9.9,-0.32267,0.00017,22.11034]
[1776995783059,33.91,78427.69,9.9,-0.32276,0.00017,22.1128]
[1776995788731,33.91,78428.05,9.9,-0.32271,0.00017,22.11164]
[1776995794138,33.92,78425.77,9.9,-0.3231,0.00017,22.1186]
[1776995800181,33.92,78426.11,9.9,-0.32306,0.00017,22.11762]
[1776995805219,33.92,78425.79,9.9,-0.32314,0.00017,22.11957]
[1776995810254,33.93,78425.48,9.9,-0.32321,0.00017,22.12147]
[1776995815289,33.93,78426.17,9.9,-0.32311,0.00017,22.11881]
[1776995819445,33.94,78425.74,9.9,-0.32319,0.00017,22.12117]
[1776995819485,33.94,78425.74,9.9,-0.32319,0.00017,22.12117]
[1776995819500,33.94,78425.73,9.9,-0.3232,0.00017,22.12132]
[1776995819912,33.94,78425.73,9.9,-0.3232,0.00017,22.12132]
[1776995820428,33.94,78425.73,9.9,-0.3232,0.00017,22.12132]
[1776995820586,33.94,78425.73,9.9,-0.3232,0.00017,22.12132]
[1776995820636,33.94,78425.73,9.9,-0.3232,0.00017,22.12132]
[1776995820738,33.94,78444.07,9.9,-0.32006,0.00017,22.03678]
[1776995821504,33.94,78444.07,9.9,-0.32006,0.00017,22.03678]
[1776995821568,33.94,78444.07,9.9,-0.32006,0.00017,22.03678]
[1776995821605,33.93,78458.01,9.9,-0.31766,0.00017,21.97123]
[1776995823188,33.93,78460.74,9.9,-0.31719,0.00017,21.95817]
[1776995823194,33.93,78460.74,9.9,-0.31719,0.00017,21.95817]
[1776995827282,33.93,78460.33,9.9,-0.31725,0.00017,21.95996]
[1776995829360,33.93,78462.27,9.9,-0.31692,0.00017,21.95081]
[1776995830545,33.93,78464.29,9.9,-0.31658,0.00017,21.94128]
[1776995833488,33.93,78464.9,9.9,-0.31648,0.00017,21.9384]
[1776995833494,33.93,78464.9,9.9,-0.31648,0.00017,21.9384]
[1776995833587,33.93,78464.64,9.9,-0.31652,0.00017,21.93962]
[1776995836261,33.93,78460.95,9.9,-0.31714,0.00017,21.95666]
[1776995839719,33.92,78455.89,9.9,-0.31798,0.00017,21.97985]
[1776995840553,33.92,78455.43,9.9,-0.31805,0.00017,21.9818]
[1776995840617,33.92,78455.26,9.9,-0.31807,0.00017,21.98238]
[1776995842056,33.92,78455.32,9.9,-0.31806,0.00017,21.98197]
[1776995842720,33.92,78455.32,9.9,-0.31806,0.00017,21.98197]
[1776995843137,33.92,78455.25,9.9,-0.31807,0.00017,21.98233]
[1776995848520,33.92,78461.38,9.9,-0.31703,0.00017,21.95378]
[1776995853554,33.92,78462.34,9.9,-0.31685,0.00017,21.9454]
[1776995858590,33.93,78463.58,9.9,-0.31665,0.00017,21.93981]
[1776995859043,33.93,78463.58,9.9,-0.31665,0.00017,21.93981]
[1776995859064,33.93,78463.58,9.9,-0.31665,0.00017,21.93981]
[1776995859597,33.92,78467.39,9.9,-0.316,0.00017,21.92158]
[1776995864632,33.92,78465.79,9.9,-0.31624,0.00017,21.92832]
[1776995869668,33.91,78466.21,9.9,-0.31614,0.00017,21.92549]
[1776995874703,33.91,78465.82,9.9,-0.31618,0.00017,21.92654]
[1776995875127,33.91,78465.82,9.9,-0.31618,0.00017,21.92654]
[1776995880745,33.9,78467.14,9.9,-0.31593,0.00017,21.9194]
[1776995885781,33.9,78466.55,9.9,-0.316,0.00017,21.92149]
[1776995890816,33.89,78468.17,9.9,-0.3157,0.00017,21.91312]
[1776995891021,33.89,78468.17,9.9,-0.3157,0.00017,21.91312]
[1776995891823,33.89,78468.16,9.9,-0.3157,0.00017,21.91308]
[1776995896858,33.89,78467.09,9.9,-0.31587,0.00017,21.9177]
[1776995901893,33.88,78468.08,9.9,-0.31568,0.00017,21.91251]
[1776995904917,33.88,78476.15,9.9,-0.3143,0.00017,21.87376]
[1776995907862,33.88,78477.09,9.9,-0.31414,0.00017,21.86916]
[1776995912973,33.88,78471.0,9.9,-0.31516,0.00017,21.89434]
[1776995916571,33.88,78471.72,9.9,-0.31504,0.00017,21.89098]
[1776995920249,33.88,78467.15,9.9,-0.31582,0.00017,21.9128]
[1776995920348,33.88,78466.18,9.9,-0.31598,0.00017,21.91739]
[1776995926064,33.88,78468.25,9.9,-0.3156,0.00017,21.90682]
[1776995932106,33.87,78467.31,9.9,-0.31574,0.00017,21.91062]
[1776995937141,33.87,78467.76,9.9,-0.31565,0.00017,21.90792]
[1776995942176,33.86,78467.65,9.9,-0.31565,0.00017,21.90789]
[1776995947686,33.86,78466.01,9.9,-0.31591,0.00017,21.91525]
[1776995950232,33.86,78474.77,9.9,-0.3144,0.00017,21.87301]
[1776995954677,33.86,78477.72,9.9,-0.31389,0.00017,21.85865]
[1776995954744,33.86,78477.65,9.9,-0.3139,0.00017,21.85885]
[1776995954918,33.86,78477.65,9.9,-0.3139,0.00017,21.85885]
[1776995955267,33.86,78468.8,9.9,-0.31541,0.00017,21.90118]
[1776995958051,33.86,78465.09,9.9,-0.31605,0.00017,21.91905]
[1776995963323,33.86,78465.3,9.9,-0.31603,0.00017,21.91866]
[1776995968358,33.87,78464.68,9.9,-0.31615,0.00017,21.92207]
[1776995971381,33.87,78472.24,9.9,-0.31485,0.00017,21.88224]
[1776995975103,33.87,78475.66,9.9,-0.31429,0.00017,21.8664]
[1776995975225,33.87,78475.66,9.9,-0.31429,0.00017,21.8664]
[1776995975479,33.87,78475.66,9.9,-0.31429,0.00017,21.8664]
[1776995976392,33.87,78476.5,9.9,-0.31415,0.00017,21.86251]
[1776995978560,33.87,78473.27,9.9,-0.3147,0.00017,21.87812]
[1776995978590,33.87,78473.27,9.9,-0.3147,0.00017,21.87812]
[1776995981448,33.88,78465.66,9.9,-0.31601,0.00017,21.91473]
[1776995987491,33.88,78462.74,9.9,-0.31653,0.00017,21.92912]
[1776995990723,33.88,78462.27,9.9,-0.31661,0.00017,21.93149]
[1776995996554,33.88,78463.47,9.9,-0.31643,0.00017,21.92638]
[1776995999268,33.89,78463.43,9.9,-0.31644,0.00017,21.92672]
[1776996000743,33.89,78461.39,9.9,-0.31679,0.00017,21.93644]
[1776996001233,33.89,78457.89,9.9,-0.31739,0.00017,21.95303]
[1776996001589,33.89,78445.42,9.9,-0.31952,0.00017,22.01153]
[1776996002932,33.89,78445.42,9.9,-0.31952,0.00017,22.01153]
[1776996003603,33.89,78447.51,9.9,-0.31917,0.00017,22.00188]
[1776996004707,33.89,78447.51,9.9,-0.31917,0.00017,22.00188]
[1776996007641,33.89,78450.47,9.9,-0.31866,0.00017,21.98814]
[1776996009645,33.89,78458.37,9.9,-0.31732,0.00017,21.95104]
[1776996011077,33.89,78456.23,9.9,-0.31768,0.00017,21.96115]
[1776996011093,33.89,78456.23,9.9,-0.31768,0.00017,21.96115]
[1776996016695,33.89,78453.74,9.9,-0.31812,0.00017,21.97317]
[1776996017137,33.89,78453.74,9.9,-0.31812,0.00017,21.97317]
[1776996018270,33.89,78459.41,9.9,-0.31715,0.00017,21.94651]
[1776996018289,33.89,78459.41,9.9,-0.31715,0.00017,21.94651]
[1776996021398,33.89,78461.64,9.9,-0.31677,0.00017,21.93591]
[1776996024573,33.89,78463.36,9.9,-0.31647,0.00017,21.92771]
[1776996029352,33.89,78462.37,9.9,-0.31662,0.00017,21.93181]
[1776996034502,33.89,78454.6,9.9,-0.31792,0.00017,21.96422]
[1776996034706,33.89,78454.6,9.9,-0.31792,0.00017,21.96422]
[1776996039856,33.88,78449.38,9.9,-0.3188,0.00017,21.98828]
[1776996044891,33.88,78450.49,9.9,-0.31859,0.00017,21.98272]
[1776996045678,33.88,78450.49,9.9,-0.31859,0.00017,21.98272]
[1776996045700,33.88,78450.49,9.9,-0.31859,0.00017,21.98272]
[1776996046138,33.88,78453.0,9.9,-0.31816,0.00017,21.97086]
[1776996051324,33.88,78460.2,9.9,-0.31692,0.00017,21.93657]
[1776996052887,33.88,78460.67,9.9,-0.31684,0.00017,21.93428]
[1776996057547,33.87,78459.68,9.9,-0.317,0.00017,21.93867]
[1776996063017,33.87,78461.82,9.9,-0.31662,0.00017,21.92825]
[1776996068052,33.87,78468.16,9.9,-0.31554,0.00017,21.89801]
[1776996073087,33.87,78468.19,9.9,-0.31553,0.00017,21.8978]
[1776996078122,33.87,78468.86,9.9,-0.31541,0.00017,21.8945]
[1776996083157,33.87,78472.06,9.9,-0.31486,0.00017,21.87917]
[1776996088192,33.87,78471.53,9.9,-0.31495,0.00017,21.88167]
[1776996093227,33.87,78471.4,9.9,-0.31495,0.00017,21.87811]
[1776996098262,33.87,78472.53,9.9,-0.31475,0.00017,21.87265]
[1776996104305,33.87,78472.17,9.9,-0.31481,0.00017,21.87431]
[1776996109340,33.87,78472.23,9.9,-0.3148,0.00017,21.87394]
[1776996114772,33.87,78472.37,9.9,-0.31477,0.00017,21.8732]
[1776996116422,33.87,78474.22,9.9,-0.31446,0.00017,21.86431]
[1776996116475,33.87,78474.22,9.9,-0.31446,0.00017,21.86431]
[1776996116521,33.87,78474.22,9.9,-0.31446,0.00017,21.86431]
[1776996116918,33.87,78474.22,9.9,-0.31446,0.00017,21.86431]
[1776996116990,33.87,78474.22,9.9,-0.31446,0.00017,21.86431]
[1776996117064,33.87,78476.49,9.9,-0.31407,0.00017,21.85342]
[1776996117162,33.87,78476.49,9.9,-0.31407,0.00017,21.85342]
[1776996117359,33.87,78476.49,9.9,-0.31407,0.00017,21.85342]
[1776996117515,33.87,78476.49,9.9,-0.31407,0.00017,21.85342]
[1776996118048,33.87,78476.49,9.9,-0.31407,0.00017,21.85342]
[1776996118069,33.86,78500.64,9.9,-0.30997,0.00017,21.7363]
[1776996118999,33.86,78500.64,9.9,-0.30997,0.00017,21.7363]
[1776996119053,33.86,78509.72,9.9,-0.30844,0.00017,21.69176]
[1776996119485,33.86,78509.72,9.9,-0.30844,0.00017,21.69176]
[1776996119494,33.86,78509.72,9.9,-0.30844,0.00017,21.69176]
[1776996119735,33.86,78509.72,9.9,-0.30844,0.00017,21.69176]
[1776996120544,33.86,78510.6,9.9,-0.30829,0.00017,21.68745]
[1776996120818,33.86,78510.6,9.9,-0.30829,0.00017,21.68745]
[1776996120993,33.86,78503.78,9.9,-0.30944,0.00017,21.72094]
[1776996122258,33.86,78508.08,9.9,-0.30871,0.00017,21.69983]
[1776996122895,33.86,78508.08,9.9,-0.30871,0.00017,21.69983]
[1776996125024,33.86,78513.06,9.9,-0.30787,0.00017,21.6753]
[1776996125991,33.86,78513.88,9.9,-0.30774,0.00017,21.67127]
[1776996127185,33.87,78513.51,9.9,-0.3078,0.00017,21.67314]
[1776996128912,33.87,78514.92,9.9,-0.30756,0.00017,21.6662]
[1776996131510,33.87,78516.44,9.9,-0.30731,0.00017,21.65872]
[1776996132524,33.87,78516.98,9.9,-0.30722,0.00017,21.65606]
[1776996134712,33.87,78514.86,9.9,-0.30758,0.00017,21.66658]
[1776996140563,33.87,78515.05,9.9,-0.30754,0.00017,21.66562]
[1776996142577,33.87,78506.69,9.9,-0.30895,0.00017,21.7068]
[1776996145006,33.87,78508.87,9.9,-0.30858,0.00017,21.69606]
[1776996145748,33.86,78508.47,9.9,-0.30865,0.00017,21.69793]
[1776996150601,33.86,78509.64,9.9,-0.30844,0.00017,21.69201]
[1776996152205,33.86,78508.93,9.9,-0.30854,0.00017,21.69129]
[1776996156791,33.86,78506.09,9.9,-0.30901,0.00017,21.70508]
[1776996157754,33.86,78505.62,9.9,-0.30909,0.00017,21.70729]
[1776996163617,33.86,78511.04,9.9,-0.30816,0.00017,21.68031]
[1776996163726,33.86,78501.78,9.9,-0.30972,0.00017,21.72577]
[1776996165002,33.86,78501.78,9.9,-0.30972,0.00017,21.72577]
[1776996165130,33.86,78498.53,9.9,-0.31027,0.00017,21.74159]
[1776996165185,33.86,78498.53,9.9,-0.31027,0.00017,21.74159]
[1776996165196,33.86,78498.53,9.9,-0.31027,0.00017,21.74159]
[1776996166096,33.86,78498.53,9.9,-0.31027,0.00017,21.74159]
[1776996165849,33.86,78487.74,9.9,-0.3121,0.00017,21.79417]
[1776996166368,33.86,78487.74,9.9,-0.3121,0.00017,21.79417]
[1776996166823,33.86,78487.74,9.9,-0.3121,0.00017,21.79417]
[1776996166875,33.86,78497.0,9.9,-0.31053,0.00017,21.74903]
[1776996167238,33.86,78497.0,9.9,-0.31053,0.00017,21.74903]
[1776996167918,33.86,78497.0,9.9,-0.31053,0.00017,21.74903]
[1776996168018,33.86,78504.02,9.9,-0.30934,0.00017,21.7146]
[1776996168459,33.86,78504.02,9.9,-0.30934,0.00017,21.7146]
[1776996169176,33.86,78505.53,9.9,-0.30908,0.00017,21.70713]
[1776996174804,33.86,78506.85,9.9,-0.30885,0.00017,21.7003]
[1776996179839,33.85,78512.0,9.9,-0.30797,0.00017,21.67466]
[1776996184858,33.85,78510.62,9.9,-0.3082,0.00017,21.68131]
[1776996186553,33.85,78510.97,9.9,-0.30814,0.00017,21.67948]
[1776996191923,33.85,78511.95,9.9,-0.30796,0.00017,21.67431]
[1776996196958,33.85,78511.54,9.9,-0.30802,0.00017,21.6761]
[1776996201993,33.85,78510.86,9.9,-0.30813,0.00017,21.67923]
[1776996203985,33.85,78511.2,9.9,-0.30807,0.00017,21.67751]
[1776996204028,33.85,78511.2,9.9,-0.30807,0.00017,21.67751]
[1776996204116,33.85,78511.2,9.9,-0.30807,0.00017,21.67751]
[1776996204066,33.85,78524.93,9.9,-0.30576,0.00017,21.60935]
[1776996204443,33.85,78524.93,9.9,-0.30576,0.00017,21.60935]
[1776996204532,33.85,78524.93,9.9,-0.30576,0.00017,21.60935]
[1776996205063,33.85,78524.93,9.9,-0.30576,0.00017,21.60935]
[1776996205121,33.85,78524.93,9.9,-0.30576,0.00017,21.60935]
[1776996205166,33.85,78548.53,9.9,-0.3018,0.00017,21.49064]
[1776996205447,33.85,78548.53,9.9,-0.3018,0.00017,21.49064]
[1776996205749,33.85,78548.53,9.9,-0.3018,0.00017,21.49064]
[1776996205831,33.85,78548.53,9.9,-0.3018,0.00017,21.49064]
[1776996205951,33.85,78548.53,9.9,-0.3018,0.00017,21.49064]
[1776996206023,33.85,78553.73,9.9,-0.30094,0.00017,21.46434]
[1776996207124,33.85,78553.73,9.9,-0.30094,0.00017,21.46434]
[1776996207148,33.85,78540.71,9.9,-0.30312,0.00017,21.53051]
[1776996208837,33.85,78538.74,9.9,-0.30345,0.00017,21.54054]
[1776996209400,33.85,78537.85,9.9,-0.3036,0.00017,21.54512]
[1776996209655,33.85,78537.85,9.9,-0.3036,0.00017,21.54512]
[1776996209935,33.85,78537.85,9.9,-0.3036,0.00017,21.54512]
[1776996210208,33.85,78538.72,9.9,-0.30346,0.00017,21.54083]
[1776996211779,33.85,78541.8,9.9,-0.30292,0.00017,21.52124]
[1776996212067,33.85,78533.66,9.9,-0.30429,0.00017,21.56233]
[1776996212719,33.85,78533.66,9.9,-0.30429,0.00017,21.56233]
[1776996212896,33.85,78533.66,9.9,-0.30429,0.00017,21.56233]
[1776996213074,33.85,78523.89,9.9,-0.30593,0.00017,21.61127]
[1776996213746,33.85,78523.89,9.9,-0.30593,0.00017,21.61127]
[1776996214792,33.85,78524.8,9.9,-0.30578,0.00017,21.60677]
[1776996215360,33.85,78530.29,9.9,-0.30486,0.00017,21.57938]
[1776996216547,33.85,78533.92,9.9,-0.30425,0.00017,21.56125]
[1776996217886,33.85,78535.38,9.9,-0.30401,0.00017,21.55401]
[1776996218109,33.85,78543.25,9.9,-0.3027,0.00017,21.51445]
[1776996218306,33.85,78543.25,9.9,-0.3027,0.00017,21.51445]
[1776996218662,33.85,78543.25,9.9,-0.3027,0.00017,21.51445]
[1776996218698,33.85,78543.25,9.9,-0.3027,0.00017,21.51445]
[1776996218843,33.85,78543.25,9.9,-0.3027,0.00017,21.51445]
[1776996218864,33.85,78543.25,9.9,-0.3027,0.00017,21.51445]
[1776996219116,33.85,78562.42,9.9,-0.2995,0.00017,21.41704]
[1776996219291,33.85,78562.42,9.9,-0.2995,0.00017,21.41704]
[1776996220123,33.85,78565.02,9.9,-0.29907,0.00017,21.40365]
[1776996221244,33.85,78565.02,9.9,-0.29907,0.00017,21.40365]
[1776996221392,33.85,78567.96,9.9,-0.29858,0.00017,21.3885]
[1776996221493,33.85,78567.96,9.9,-0.29858,0.00017,21.3885]
[1776996221508,33.85,78567.96,9.9,-0.29858,0.00017,21.3885]
[1776996221541,33.85,78567.96,9.9,-0.29858,0.00017,21.3885]
[1776996221910,33.85,78567.96,9.9,-0.29858,0.00017,21.3885]
[1776996222137,33.85,78567.96,9.9,-0.29858,0.00017,21.3885]
[1776996222153,33.85,78567.96,9.9,-0.29858,0.00017,21.3885]
[1776996222153,33.85,78584.74,9.9,-0.29579,0.00017,21.30163]
[1776996222258,33.85,78584.74,9.9,-0.29579,0.00017,21.30163]
[1776996222537,33.85,78584.74,9.9,-0.29579,0.00017,21.30163]
[1776996222614,33.85,78584.74,9.9,-0.29579,0.00017,21.30163]
[1776996222828,33.85,78584.74,9.9,-0.29579,0.00017,21.30163]
[1776996222917,33.85,78584.74,9.9,-0.29579,0.00017,21.30163]
[1776996223147,33.85,78577.47,9.9,-0.29699,0.00017,21.33915]
[1776996223367,33.85,78577.47,9.9,-0.29699,0.00017,21.33915]
[1776996223378,33.85,78577.47,9.9,-0.29699,0.00017,21.33915]
[1776996223380,33.85,78577.47,9.9,-0.29699,0.00017,21.33915]
[1776996223385,33.85,78577.47,9.9,-0.29699,0.00017,21.33915]
[1776996223831,33.85,78577.47,9.9,-0.29699,0.00017,21.33915]
[1776996224154,33.85,78561.51,9.9,-0.29965,0.00017,21.42164]
[1776996224553,33.85,78561.51,9.9,-0.29965,0.00017,21.42164]
[1776996226708,33.86,78559.18,9.9,-0.30005,0.00017,21.43402]
[1776996227420,33.86,78559.38,9.9,-0.30003,0.00017,21.43323]
[1776996231577,33.86,78561.82,9.9,-0.29964,0.00017,21.42148]
[1776996234191,33.87,78556.51,9.9,-0.30055,0.00017,21.44931]
[1776996239697,33.87,78551.73,9.9,-0.30138,0.00017,21.47462]
[1776996241720,33.88,78560.79,9.9,-0.29989,0.00017,21.42911]
[1776996247133,33.88,78555.18,9.9,-0.30085,0.00017,21.45865]
[1776996247606,33.88,78548.54,9.9,-0.30197,0.00017,21.49258]
[1776996247706,33.89,78538.4,9.9,-0.30367,0.00017,21.54393]
[1776996249310,33.89,78536.27,9.9,-0.30403,0.00017,21.55476]
[1776996251472,33.89,78533.52,9.9,-0.3045,0.00017,21.56879]
[1776996251584,33.89,78533.52,9.9,-0.3045,0.00017,21.56879]
[1776996253843,33.89,78532.59,9.9,-0.30466,0.00017,21.57367]
[1776996256926,33.89,78530.47,9.9,-0.30502,0.00017,21.58458]
[1776996257675,33.89,78529.36,9.9,-0.30521,0.00017,21.59022]
[1776996260677,33.89,78529.59,9.9,-0.30518,0.00017,21.58935]
[1776996263038,33.9,78528.45,9.9,-0.30538,0.00017,21.59532]
[1776996263797,33.9,78524.4,9.9,-0.30607,0.00017,21.61555]
[1776996266701,33.9,78522.47,9.9,-0.30639,0.00017,21.62527]
[1776996267021,33.9,78522.47,9.9,-0.30639,0.00017,21.62527]
[1776996267225,33.9,78522.47,9.9,-0.30639,0.00017,21.62527]
[1776996267238,33.9,78514.26,9.9,-0.30778,0.00017,21.66599]
[1776996268355,33.9,78507.53,9.9,-0.30891,0.00017,21.69911]
[1776996268408,33.9,78507.53,9.9,-0.30891,0.00017,21.69911]
[1776996269002,33.9,78507.53,9.9,-0.30891,0.00017,21.69911]
[1776996270526,33.9,78501.94,9.9,-0.30985,0.00017,21.72646]
[1776996271494,33.9,78500.54,9.9,-0.31009,0.00017,21.73323]
[1776996272786,33.9,78501.07,9.9,-0.30997,0.00017,21.7265]
[1776996276018,33.9,78499.87,9.9,-0.31017,0.00017,21.73224]
[1776996276173,33.9,78499.87,9.9,-0.31017,0.00017,21.73224]
[1776996279893,33.89,78494.73,9.9,-0.31103,0.00017,21.75704]
[1776996281096,33.89,78495.63,9.9,-0.31088,0.00017,21.75253]
[1776996281971,33.89,78492.86,9.9,-0.31134,0.00017,21.76591]
[1776996282596,33.89,78490.59,9.9,-0.31173,0.00017,21.77683]
[1776996285940,33.89,78484.13,9.9,-0.31281,0.00017,21.80784]
[1776996287775,33.89,78484.21,9.9,-0.31279,0.00017,21.80723]
[1776996291571,33.89,78478.71,9.9,-0.31371,0.00017,21.8332]
[1776996292557,33.88,78478.57,9.9,-0.31373,0.00017,21.83373]
[1776996292802,33.88,78478.57,9.9,-0.31373,0.00017,21.83373]
[1776996294993,33.88,78470.92,9.9,-0.31502,0.00017,21.86992]
[1776996295210,33.88,78464.2,9.9,-0.31616,0.00017,21.90174]
[1776996295990,33.88,78464.2,9.9,-0.31616,0.00017,21.90174]
[1776996296556,33.88,78462.17,9.9,-0.3165,0.00017,21.91119]
[1776996296774,33.88,78462.17,9.9,-0.3165,0.00017,21.91119]
[1776996296779,33.88,78462.17,9.9,-0.3165,0.00017,21.91119]
[1776996296871,33.88,78462.72,9.9,-0.3164,0.00017,21.90858]
[1776996298674,33.88,78454.91,9.9,-0.31773,0.00017,21.94517]
[1776996299572,33.88,78454.91,9.9,-0.31773,0.00017,21.94517]
[1776996302063,33.87,78453.72,9.9,-0.31792,0.00017,21.9505]
[1776996302303,33.87,78448.62,9.9,-0.31878,0.00017,21.97415]
[1776996303230,33.87,78448.62,9.9,-0.31878,0.00017,21.97415]
[1776996303247,33.87,78441.06,9.9,-0.32007,0.00017,22.0093]
[1776996304356,33.87,78438.0,9.9,-0.3206,0.00017,22.02353]
[1776996305031,33.87,78438.0,9.9,-0.3206,0.00017,22.02353]
[1776996305150,33.87,78438.0,9.9,-0.3206,0.00017,22.02353]
[1776996310761,33.86,78441.44,9.9,-0.31997,0.00017,22.00636]
[1776996316803,33.85,78430.13,9.9,-0.32186,0.00017,22.05732]
[1776996322297,33.84,78430.18,9.9,-0.32181,0.00017,22.05596]
[1776996326838,33.83,78429.96,9.9,-0.32181,0.00017,22.05585]
[1776996326844,33.83,78429.96,9.9,-0.32181,0.00017,22.05585]
[1776996329674,33.83,78435.7,9.9,-0.3208,0.00017,22.02861]
[1776996331571,33.83,78431.72,9.9,-0.32147,0.00017,22.04666]
[1776996336943,33.82,78430.01,9.9,-0.32169,0.00017,22.04915]
[1776996339540,33.81,78429.75,9.9,-0.32172,0.00017,22.04991]
[1776996339595,33.81,78429.75,9.9,-0.32172,0.00017,22.04991]
[1776996339767,33.81,78429.75,9.9,-0.32172,0.00017,22.04991]
[1776996340057,33.81,78429.75,9.9,-0.32172,0.00017,22.04991]
[1776996344653,33.8,78421.95,9.9,-0.32303,0.00017,22.08465]
[1776996347587,33.8,78429.31,9.9,-0.32173,0.00017,22.04993]
[1776996351097,33.79,78428.88,9.9,-0.32178,0.00017,22.0512]
[1776996351180,33.79,78428.88,9.9,-0.32178,0.00017,22.0512]
[1776996352048,33.79,78417.69,9.9,-0.3237,0.00017,22.10237]
[1776996355109,33.79,78407.52,9.9,-0.32544,0.00017,22.14829]
[1776996356076,33.78,78400.61,9.9,-0.32663,0.00017,22.17939]
[1776996361111,33.78,78405.95,9.9,-0.32567,0.00017,22.15424]
[1776996363851,33.77,78403.42,9.9,-0.3261,0.00017,22.16533]
[1776996363903,33.77,78403.42,9.9,-0.3261,0.00017,22.16533]
[1776996364131,33.77,78412.66,9.9,-0.32449,0.00017,22.12314]
[1776996365346,33.77,78421.33,9.9,-0.32298,0.00017,22.08311]
[1776996371185,33.76,78421.73,9.9,-0.32286,0.00017,22.07979]
[1776996376220,33.75,78417.95,9.9,-0.32346,0.00017,22.09587]
[1776996381482,33.74,78416.2,9.9,-0.32372,0.00017,22.10258]
[1776996382806,33.74,78409.65,9.9,-0.32485,0.00017,22.13241]
[1776996387613,33.73,78404.39,9.9,-0.32573,0.00017,22.15548]
[1776996387702,33.73,78404.39,9.9,-0.32573,0.00017,22.15548]
[1776996390318,33.73,78393.02,9.9,-0.32769,0.00017,22.2065]
[1776996393059,33.72,78389.29,9.9,-0.32831,0.00017,22.21886]
[1776996393121,33.72,78389.29,9.9,-0.32831,0.00017,22.21886]
[1776996393275,33.72,78389.29,9.9,-0.32831,0.00017,22.21886]
[1776996393313,33.72,78389.29,9.9,-0.32831,0.00017,22.21886]
[1776996393447,33.72,78384.88,9.9,-0.32907,0.00017,22.23842]
[1776996393459,33.72,78384.88,9.9,-0.32907,0.00017,22.23842]
[1776996394352,33.72,78377.8,9.9,-0.33031,0.00017,22.26994]
[1776996395470,33.72,78378.23,9.9,-0.33024,0.00017,22.26804]
[1776996396548,33.72,78377.58,9.9,-0.33035,0.00017,22.27093]
[1776996397137,33.72,78377.58,9.9,-0.33035,0.00017,22.27093]
[1776996398437,33.72,78371.32,9.9,-0.33144,0.00018,22.29859]
[1776996401382,33.72,78369.61,9.9,-0.33174,0.00018,22.30604]
[1776996404810,33.72,78370.02,9.9,-0.33167,0.00018,22.30415]
[1776996409050,33.72,78371.22,9.9,-0.33145,0.00018,22.29875]
[1776996409703,33.72,78371.22,9.9,-0.33145,0.00018,22.29869]
[1776996412695,33.72,78381.36,9.9,-0.32967,0.00017,22.25368]
[1776996412981,33.72,78381.36,9.9,-0.32967,0.00017,22.25368]
[1776996413044,33.72,78381.15,9.9,-0.32971,0.00017,22.25463]
[1776996415022,33.72,78381.36,9.9,-0.32967,0.00017,22.25358]
[1776996417700,33.72,78381.33,9.9,-0.32967,0.00017,22.25348]
[1776996419350,33.72,78381.21,9.9,-0.32968,0.00017,22.2539]
[1776996419374,33.72,78381.21,9.9,-0.32968,0.00017,22.2539]
[1776996419688,33.72,78380.13,9.9,-0.32987,0.00017,22.25859]
[1776996421910,33.71,78370.81,9.9,-0.33149,0.00018,22.29958]
[1776996423635,33.69,78370.12,9.9,-0.3315,0.00018,22.29962]
[1776996428042,33.66,78368.68,9.9,-0.33163,0.00018,22.3029]
[1776996428590,33.66,78375.56,9.9,-0.33041,0.00018,22.27202]
[1776996433633,33.65,78377.11,9.9,-0.33012,0.00018,22.26469]
[1776996434448,33.65,78377.38,9.9,-0.33007,0.00018,22.26337]
[1776996436545,33.65,78377.0,9.9,-0.33013,0.00018,22.26483]
[1776996437348,33.65,78377.0,9.9,-0.33013,0.00018,22.26483]
[1776996438139,33.65,78373.93,9.9,-0.33066,0.00018,22.27822]
[1776996438196,33.65,78373.93,9.9,-0.33066,0.00018,22.27822]
[1776996438272,33.65,78371.31,9.9,-0.33111,0.00018,22.28969]
[1776996438914,33.65,78371.31,9.9,-0.33111,0.00018,22.28969]
[1776996439573,33.65,78366.05,9.9,-0.33203,0.00018,22.31287]
[1776996440500,33.65,78363.03,9.9,-0.33257,0.00018,22.32614]
[1776996441967,33.65,78363.1,9.9,-0.33255,0.00018,22.32579]
[1776996443702,33.65,78362.88,9.9,-0.33259,0.00018,22.32668]
[1776996448473,33.65,78362.87,9.9,-0.33258,0.00018,22.3265]
[1776996452559,33.64,78363.51,9.9,-0.33244,0.00018,22.31946]
[1776996452669,33.64,78363.51,9.9,-0.33244,0.00018,22.31946]
[1776996452759,33.64,78363.51,9.9,-0.33244,0.00018,22.31946]
[1776996453039,33.64,78363.51,9.9,-0.33244,0.00018,22.31946]
[1776996454747,33.64,78372.21,9.9,-0.33091,0.00018,22.28102]
[1776996454867,33.64,78372.21,9.9,-0.33091,0.00018,22.28102]
[1776996456633,33.64,78371.89,9.9,-0.33096,0.00018,22.28241]
[1776996461821,33.64,78372.85,9.9,-0.33079,0.00018,22.27808]
[1776996464827,33.64,78372.85,9.9,-0.33079,0.00018,22.27805]
[1776996465712,33.64,78372.93,9.9,-0.33078,0.00018,22.27768]
[1776996466498,33.64,78374.74,9.9,-0.33046,0.00018,22.26963]
[1776996468008,33.64,78375.14,9.9,-0.33039,0.00018,22.26784]
[1776996471691,33.64,78378.42,9.9,-0.32981,0.00018,22.25322]
[1776996477934,33.64,78378.73,9.9,-0.32976,0.00018,22.25185]
[1776996479677,33.64,78378.77,9.9,-0.32975,0.00018,22.25168]
[1776996479948,33.64,78382.9,9.9,-0.32903,0.00017,22.23323]
[1776996480804,33.64,78382.9,9.9,-0.32903,0.00017,22.23323]
[1776996480938,33.64,78382.9,9.9,-0.32903,0.00017,22.23323]
[1776996485278,33.64,78387.14,9.9,-0.32827,0.00017,22.21361]
[1776996488087,33.63,78389.76,9.9,-0.32779,0.00017,22.20143]
[1776996488378,33.63,78389.76,9.9,-0.32779,0.00017,22.20143]
[1776996494046,33.63,78392.31,9.9,-0.32732,0.00017,22.18913]
[1776996496359,33.63,78387.14,9.9,-0.32822,0.00017,22.21235]
[1776996496407,33.63,78387.14,9.9,-0.32822,0.00017,22.21235]
[1776996496460,33.63,78387.62,9.9,-0.32813,0.00017,22.21009]
[1776996498074,33.63,78378.66,9.9,-0.3297,0.00018,22.25035]
[1776996500968,33.63,78378.81,9.9,-0.32968,0.00018,22.24975]
[1776996503138,33.63,78378.5,9.9,-0.32974,0.00018,22.25122]
[1776996505123,33.63,78387.95,9.9,-0.32809,0.00017,22.20903]
[1776996510159,33.63,78386.05,9.9,-0.32843,0.00017,22.21791]
[1776996510488,33.63,78386.05,9.9,-0.32843,0.00017,22.21791]
[1776996516201,33.63,78382.16,9.9,-0.3291,0.00018,22.23158]
[1776996521236,33.64,78379.86,9.9,-0.32952,0.00018,22.24212]
[1776996524053,33.64,78379.48,9.9,-0.32959,0.00018,22.2439]
[1776996524257,33.64,78379.41,9.9,-0.3296,0.00018,22.24425]
[1776996526121,33.64,78379.37,9.9,-0.3296,0.00018,22.2444]
[1776996526271,33.64,78379.33,9.9,-0.32961,0.00018,22.24454]
[1776996528052,33.64,78379.31,9.9,-0.32962,0.00018,22.24468]
[1776996528295,33.64,78379.31,9.9,-0.32962,0.00018,22.24468]
[1776996531602,33.64,78372.69,9.9,-0.33078,0.00018,22.27424]
[1776996535600,33.64,78367.77,9.9,-0.33164,0.00018,22.29604]
[1776996541376,33.64,78367.25,9.9,-0.33174,0.00018,22.29836]
[1776996543136,33.64,78367.01,9.9,-0.33178,0.00018,22.29943]
[1776996548424,33.64,78366.02,9.9,-0.33195,0.00018,22.30382]
[1776996553460,33.64,78368.21,9.9,-0.33157,0.00018,22.29421]
[1776996554827,33.64,78369.28,9.9,-0.33138,0.00018,22.28951]
[1776996555640,33.64,78369.03,9.9,-0.33143,0.00018,22.29063]
[1776996559481,33.64,78369.0,9.9,-0.33144,0.00018,22.29083]
[1776996564537,33.64,78365.92,9.9,-0.33198,0.00018,22.30454]
[1776996569740,33.64,78366.29,9.9,-0.33192,0.00018,22.30297]
[1776996570578,33.64,78376.34,9.9,-0.33016,0.00018,22.25852]
[1776996573704,33.64,78380.65,9.9,-0.32939,0.00018,22.23536]
[1776996573792,33.64,78380.45,9.9,-0.32942,0.00018,22.23633]
[1776996577842,33.64,78380.18,9.9,-0.32947,0.00018,22.23752]
[1776996582266,33.64,78373.2,9.9,-0.33069,0.00018,22.26851]
[1776996582278,33.64,78373.2,9.9,-0.33069,0.00018,22.26851]
[1776996584912,33.64,78370.41,9.9,-0.33118,0.00018,22.28077]
[1776996586283,33.64,78370.94,9.9,-0.33108,0.00018,22.27838]
[1776996588285,33.64,78372.28,9.9,-0.33084,0.00018,22.27237]
[1776996588863,33.64,78372.81,9.9,-0.33075,0.00018,22.26996]
[1776996590295,33.64,78372.24,9.9,-0.33085,0.00018,22.27248]
[1776996590758,33.64,78372.8,9.9,-0.33075,0.00018,22.26993]
[1776996590879,33.64,78372.8,9.9,-0.33075,0.00018,22.26993]
[1776996596762,33.64,78380.84,9.9,-0.32932,0.00018,22.23366]
[1776996599225,33.64,78378.8,9.9,-0.32968,0.00018,22.24276]
[1776996600509,33.64,78375.86,9.9,-0.33019,0.00018,22.25582]
[1776996600540,33.64,78375.86,9.9,-0.33019,0.00018,22.25582]
[1776996601411,33.64,78375.56,9.9,-0.33024,0.00018,22.25715]
[1776996605825,33.63,78361.55,9.9,-0.33269,0.00018,22.31868]
[1776996607699,33.63,78360.68,9.9,-0.33284,0.00018,22.32242]
[1776996611973,33.63,78356.16,9.9,-0.33362,0.00018,22.34183]
[1776996618164,33.62,78356.51,9.9,-0.33354,0.00018,22.3397]
[1776996619025,33.62,78358.39,9.9,-0.3332,0.00018,22.33129]
[1776996619052,33.62,78358.39,9.9,-0.3332,0.00018,22.33129]
[1776996619692,33.62,78360.62,9.9,-0.33281,0.00018,22.32152]
[1776996620407,33.62,78360.62,9.9,-0.33281,0.00018,22.32152]
[1776996620438,33.62,78369.44,9.9,-0.33125,0.00018,22.28252]
[1776996621937,33.62,78377.01,9.9,-0.32992,0.00018,22.24885]
[1776996626973,33.62,78379.99,9.9,-0.32939,0.00018,22.23542]
[1776996632095,33.62,78379.55,9.9,-0.32944,0.00018,22.23318]
[1776996637130,33.62,78379.84,9.9,-0.32939,0.00018,22.23175]
[1776996642166,33.62,78380.18,9.9,-0.32932,0.00018,22.2301]
[1776996651044,33.62,78380.14,9.9,-0.32933,0.00018,22.23026]
[1776996651542,33.62,78380.14,9.9,-0.32933,0.00018,22.23026]
[1776996652748,33.61,78379.87,9.9,-0.32937,0.00018,22.23124]
[1776996653325,33.61,78379.87,9.9,-0.32937,0.00018,22.23124]
[1776996653479,33.61,78388.38,9.9,-0.32788,0.00017,22.19299]
[1776996653635,33.61,78388.38,9.9,-0.32788,0.00017,22.19299]
[1776996653670,33.61,78388.38,9.9,-0.32788,0.00017,22.19299]
[1776996653673,33.61,78388.38,9.9,-0.32788,0.00017,22.19299]
[1776996654071,33.61,78388.38,9.9,-0.32788,0.00017,22.19299]
[1776996654251,33.61,78401.05,9.9,-0.32566,0.00017,22.13555]
[1776996655737,33.61,78403.32,9.9,-0.32526,0.00017,22.12482]
[1776996656492,33.61,78403.32,9.9,-0.32526,0.00017,22.12482]
[1776996657582,33.61,78408.97,9.9,-0.32425,0.00017,22.09831]
[1776996657720,33.6,78411.63,9.9,-0.32378,0.00017,22.08579]
[1776996658923,33.6,78413.73,9.9,-0.3234,0.00017,22.07583]
[1776996663036,33.59,78414.35,9.9,-0.32326,0.00017,22.07192]
[1776996663318,33.59,78409.31,9.9,-0.32413,0.00017,22.09502]
[1776996666052,33.59,78406.86,9.9,-0.32454,0.00017,22.10594]
[1776996666061,33.59,78406.86,9.9,-0.32454,0.00017,22.10594]
[1776996669912,33.58,78398.98,9.9,-0.32589,0.00017,22.14125]
[1776996670523,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996670725,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996670775,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671025,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671138,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671476,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671598,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671640,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671684,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671722,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671778,33.58,78373.15,9.9,-0.33041,0.00018,22.25761]
[1776996671655,33.58,78349.05,9.9,-0.33465,0.00018,22.36343]
[1776996671833,33.58,78349.05,9.9,-0.33465,0.00018,22.36343]
[1776996671833,33.58,78349.05,9.9,-0.33465,0.00018,22.36343]
[1776996672123,33.58,78349.05,9.9,-0.33465,0.00018,22.36343]
[1776996672222,33.58,78349.05,9.9,-0.33465,0.00018,22.36343]
[1776996672420,33.58,78349.05,9.9,-0.33465,0.00018,22.36343]
[1776996672533,33.58,78349.05,9.9,-0.33465,0.00018,22.36343]
[1776996672642,33.58,78341.59,9.9,-0.33597,0.00018,22.3957]
[1776996673384,33.58,78341.59,9.9,-0.33597,0.00018,22.3957]
[1776996673526,33.58,78341.59,9.9,-0.33597,0.00018,22.3957]
[1776996673628,33.58,78342.94,9.9,-0.33573,0.00018,22.38983]
[1776996673802,33.58,78342.94,9.9,-0.33573,0.00018,22.38983]
[1776996675205,33.58,78347.83,9.9,-0.33486,0.00018,22.36859]
[1776996676180,33.58,78349.24,9.9,-0.33461,0.00018,22.3624]
[1776996676342,33.58,78349.24,9.9,-0.33461,0.00018,22.3624]
[1776996676436,33.58,78349.24,9.9,-0.33461,0.00018,22.3624]
[1776996677308,33.58,78343.26,9.9,-0.33566,0.00018,22.38827]
[1776996682457,33.58,78337.64,9.9,-0.33664,0.00018,22.41206]
[1776996683080,33.58,78337.64,9.9,-0.33664,0.00018,22.41206]
[1776996684367,33.58,78337.29,9.9,-0.3367,0.00018,22.41348]
[1776996687252,33.57,78330.64,9.9,-0.33787,0.00018,22.44168]
[1776996687340,33.57,78330.64,9.9,-0.33787,0.00018,22.44168]
[1776996687993,33.57,78330.4,9.9,-0.33791,0.00018,22.4426]
[1776996688804,33.57,78329.09,9.9,-0.33814,0.00018,22.44807]
[1776996692511,33.57,78329.3,9.9,-0.33806,0.00018,22.44279]
[1776996692725,33.57,78332.37,9.9,-0.33751,0.00018,22.42956]
[1776996692793,33.57,78332.37,9.9,-0.33751,0.00018,22.42956]
[1776996693616,33.57,78332.37,9.9,-0.33751,0.00018,22.42956]
[1776996695553,33.56,78334.7,9.9,-0.33709,0.00018,22.41927]
[1776996700591,33.56,78335.3,9.9,-0.33696,0.00018,22.41612]
[1776996701216,33.56,78335.3,9.9,-0.33696,0.00018,22.41612]
[1776996702725,33.56,78334.97,9.9,-0.33701,0.00018,22.41734]
[1776996706129,33.55,78335.4,9.9,-0.33692,0.00018,22.4152]
[1776996715696,33.55,78333.24,9.9,-0.33727,0.00018,22.42345]
[1776996720730,33.54,78334.23,9.9,-0.33707,0.00018,22.41867]
[1776996725137,33.54,78333.31,9.9,-0.33722,0.00018,22.42232]
[1776996725455,33.54,78333.31,9.9,-0.33722,0.00018,22.42232]
[1776996726627,33.54,78333.52,9.9,-0.33718,0.00018,22.42132]
[1776996725766,33.54,78341.29,9.9,-0.3358,0.00018,22.38775]
[1776996727964,33.54,78343.18,9.9,-0.33546,0.00018,22.3795]
[1776996733498,33.53,78342.91,9.9,-0.3355,0.00018,22.38037]
[1776996734983,33.53,78347.06,9.9,-0.33475,0.00018,22.36211]
[1776996736348,33.53,78352.96,9.9,-0.33371,0.00018,22.33629]
[1776996736795,33.53,78355.58,9.9,-0.33324,0.00018,22.32475]
[1776996736944,33.53,78355.58,9.9,-0.33324,0.00018,22.32475]
[1776996737866,33.53,78358.56,9.9,-0.33272,0.00018,22.3116]
[1776996738137,33.53,78358.56,9.9,-0.33272,0.00018,22.3116]
[1776996743893,33.53,78355.84,9.9,-0.33318,0.00018,22.32318]
[1776996748613,33.52,78357.7,9.9,-0.33285,0.00018,22.3148]
[1776996753964,33.52,78358.57,9.9,-0.33265,0.00018,22.30645]
[1776996755216,33.52,78358.57,9.9,-0.33265,0.00018,22.30645]
[1776996762023,33.52,78359.05,9.9,-0.33255,0.00018,22.30376]
[1776996767059,33.51,78357.72,9.9,-0.33276,0.00018,22.30921]
[1776996769061,33.51,78358.39,9.9,-0.33264,0.00018,22.30617]
[1776996772017,33.51,78355.89,9.9,-0.33308,0.00018,22.31692]
[1776996772453,33.51,78355.89,9.9,-0.33308,0.00018,22.31692]
[1776996772527,33.51,78355.89,9.9,-0.33308,0.00018,22.31692]
[1776996773528,33.51,78356.89,9.9,-0.3329,0.00018,22.31242]
[1776996782165,33.5,78364.94,9.9,-0.33145,0.00018,22.27611]
[1776996783987,33.5,78368.21,9.9,-0.33087,0.00018,22.26151]
[1776996784746,33.5,78368.21,9.9,-0.33087,0.00018,22.26151]
[1776996784783,33.5,78368.21,9.9,-0.33087,0.00018,22.26151]
[1776996785186,33.5,78379.68,9.9,-0.32884,0.00018,22.21007]
[1776996790221,33.5,78379.13,9.9,-0.32894,0.00018,22.21247]
[1776996796241,33.5,78378.97,9.9,-0.32897,0.00018,22.21316]
[1776996801298,33.5,78382.65,9.9,-0.32832,0.00018,22.19662]
[1776996802510,33.5,78382.65,9.9,-0.32832,0.00018,22.19662]
[1776996803844,33.5,78390.8,9.9,-0.32689,0.00018,22.15977]
[1776996809095,33.5,78396.52,9.9,-0.3259,0.00018,22.13408]
[1776996809289,33.5,78396.52,9.9,-0.3259,0.00018,22.13408]
[1776996812376,33.51,78406.96,9.9,-0.32407,0.00017,22.08254]
[1776996817411,33.51,78409.03,9.9,-0.32374,0.00017,22.0738]
[1776996818076,33.51,78409.03,9.9,-0.32374,0.00017,22.0738]
[1776996818117,33.51,78409.03,9.9,-0.32374,0.00017,22.0738]
[1776996822797,33.56,78410.02,9.9,-0.32376,0.00017,22.07461]
[1776996825012,33.6,78411.67,9.9,-0.32366,0.00017,22.07219]
[1776996825058,33.6,78411.67,9.9,-0.32366,0.00017,22.07219]
[1776996825138,33.6,78411.67,9.9,-0.32366,0.00017,22.07219]
[1776996828827,33.6,78423.01,9.9,-0.32171,0.00017,22.02023]
[1776996829831,33.6,78428.91,9.9,-0.3207,0.00017,21.99314]
[1776996831104,33.6,78432.12,9.9,-0.32014,0.00017,21.97811]
[1776996831292,33.6,78432.12,9.9,-0.32014,0.00017,21.97811]
[1776996832240,33.6,78436.68,9.9,-0.31935,0.00017,21.95669]
[1776996834732,33.6,78443.91,9.9,-0.31811,0.00017,21.92259]
[1776996835496,33.61,78443.84,9.9,-0.31815,0.00017,21.92371]
[1776996838657,33.62,78445.61,9.9,-0.31789,0.00017,21.91669]
[1776996838821,33.62,78445.61,9.9,-0.31789,0.00017,21.91669]
[1776996840572,33.63,78436.12,9.9,-0.31959,0.00017,21.96347]
[1776996841612,33.63,78436.12,9.9,-0.31959,0.00017,21.96347]
[1776996845064,33.64,78443.72,9.9,-0.3183,0.00017,21.9281]
[1776996850642,33.66,78443.85,9.9,-0.31839,0.00017,21.93075]
[1776996855677,33.68,78446.11,9.9,-0.31807,0.00017,21.92204]
[1776996860712,33.68,78445.16,9.9,-0.31824,0.00017,21.92682]
[1776996861719,33.68,78437.34,9.9,-0.3196,0.00017,21.96409]
[1776996866268,33.68,78435.38,9.9,-0.31994,0.00017,21.9733]
[1776996866339,33.68,78435.38,9.9,-0.31994,0.00017,21.9733]
[1776996866629,33.68,78435.38,9.9,-0.31994,0.00017,21.9733]
[1776996866754,33.68,78428.23,9.9,-0.32118,0.00017,22.00671]
[1776996867761,33.68,78420.65,9.9,-0.32249,0.00017,22.04188]
[1776996868125,33.68,78420.65,9.9,-0.32249,0.00017,22.04188]
[1776996868461,33.68,78420.65,9.9,-0.32249,0.00017,22.04188]
[1776996868768,33.68,78419.09,9.9,-0.32277,0.00017,22.04927]
[1776996868889,33.68,78419.09,9.9,-0.32277,0.00017,22.04927]
[1776996869280,33.68,78419.09,9.9,-0.32277,0.00017,22.04927]
[1776996874861,33.69,78423.24,9.9,-0.32206,0.00017,22.0268]
[1776996885887,33.71,78422.99,9.9,-0.32218,0.00017,22.03021]
[1776996890921,33.71,78422.73,9.9,-0.32226,0.00017,22.03235]
[1776996895956,33.72,78425.54,9.9,-0.3218,0.00017,22.02029]
[1776996900956,33.72,78425.65,9.9,-0.32181,0.00017,22.02037]
[1776996900992,33.73,78427.4,9.9,-0.32152,0.00017,22.01265]
[1776996904253,33.73,78433.14,9.9,-0.32052,0.00017,21.98589]
[1776996904447,33.73,78433.14,9.9,-0.32052,0.00017,21.98589]
[1776996904461,33.73,78432.97,9.9,-0.32055,0.00017,21.98668]
[1776996905021,33.73,78425.08,9.9,-0.32192,0.00017,22.02359]
[1776996906689,33.73,78425.08,9.9,-0.32192,0.00017,22.02359]
[1776996906776,33.73,78418.5,9.9,-0.32308,0.00017,22.05434]
[1776996907548,33.73,78418.5,9.9,-0.32308,0.00017,22.05434]
[1776996909046,33.73,78416.55,9.9,-0.32342,0.00017,22.06347]
[1776996913613,33.74,78410.27,9.9,-0.32453,0.00017,22.09284]
[1776996914322,33.74,78411.13,9.9,-0.32439,0.00017,22.08904]
[1776996915457,33.74,78412.94,9.9,-0.32408,0.00017,22.0809]
[1776996915460,33.74,78412.94,9.9,-0.32408,0.00017,22.0809]
[1776996917810,33.74,78414.83,9.9,-0.32376,0.00017,22.07253]
[1776996923263,33.75,78412.69,9.9,-0.32416,0.00017,22.08323]
[1776996923303,33.75,78412.69,9.9,-0.32416,0.00017,22.08323]
[1776996923981,33.75,78409.78,9.9,-0.32467,0.00017,22.09668]
[1776996930195,33.76,78407.15,9.9,-0.32516,0.00017,22.10952]
[1776996935231,33.76,78409.6,9.9,-0.32473,0.00017,22.09491]
[1776996940265,33.77,78408.81,9.9,-0.32489,0.00017,22.09918]
[1776996945301,33.77,78408.7,9.9,-0.32494,0.00017,22.10033]
[1776996946761,33.77,78408.7,9.9,-0.32494,0.00017,22.10033]
[1776996946853,33.77,78408.7,9.9,-0.32494,0.00017,22.10033]
[1776996946896,33.77,78408.7,9.9,-0.32494,0.00017,22.10033]
[1776996947315,33.77,78393.88,9.9,-0.32752,0.00017,22.16762]
[1776996950303,33.78,78399.11,9.9,-0.32662,0.00017,22.14423]
[1776996955793,33.78,78398.52,9.9,-0.32674,0.00017,22.14737]
[1776996961415,33.79,78402.38,9.9,-0.32609,0.00017,22.13069]
[1776996962289,33.79,78402.38,9.9,-0.32609,0.00017,22.13069]
[1776996967457,33.79,78403.0,9.9,-0.32601,0.00017,22.12857]
[1776996971835,33.79,78402.62,9.9,-0.32609,0.00017,22.13064]
[1776996971995,33.79,78407.98,9.9,-0.32516,0.00017,22.10645]
[1776996972951,33.79,78407.98,9.9,-0.32516,0.00017,22.10645]
[1776996974506,33.8,78419.05,9.9,-0.32326,0.00017,22.05633]
[1776996977010,33.8,78414.85,9.9,-0.324,0.00017,22.07594]
[1776996983568,33.81,78414.79,9.9,-0.32405,0.00017,22.07736]
[1776996988604,33.82,78415.54,9.9,-0.32395,0.00017,22.07475]
[1776996990223,33.82,78415.58,9.9,-0.32395,0.00017,22.07474]
[1776996990290,33.82,78415.58,9.9,-0.32395,0.00017,22.07474]
[1776996990618,33.82,78406.63,9.9,-0.32551,0.00017,22.11566]
[1776996991625,33.82,78396.67,9.9,-0.32722,0.00017,22.15666]
[1776996992702,33.82,78396.67,9.9,-0.32722,0.00017,22.15666]
[1776996994867,33.82,78394.64,9.9,-0.32758,0.00017,22.16594]
[1776996995159,33.82,78396.29,9.9,-0.3273,0.00017,22.15871]
[1776996996352,33.82,78399.84,9.9,-0.32668,0.00017,22.14274]
[1776996996478,33.82,78399.84,9.9,-0.32668,0.00017,22.14274]
[1776997000445,33.83,78398.3,9.9,-0.32696,0.00017,22.15011]
[1776997001186,33.83,78397.98,9.9,-0.32702,0.00017,22.15166]
[1776997003182,33.83,78393.43,9.9,-0.32782,0.00017,22.17228]
[1776997003920,33.83,78393.43,9.9,-0.32782,0.00017,22.17228]
[1776997004494,33.83,78391.35,9.9,-0.32819,0.00017,22.18168]
[1776997009753,33.83,78386.98,9.9,-0.32896,0.00017,22.2015]
[1776997011644,33.83,78389.81,9.9,-0.32847,0.00017,22.18893]
[1776997013538,33.83,78387.6,9.9,-0.32886,0.00017,22.19887]
[1776997016016,33.83,78388.3,9.9,-0.32874,0.00017,22.19583]
[1776997023842,33.84,78388.02,9.9,-0.3288,0.00017,22.1974]
[1776997023875,33.84,78388.02,9.9,-0.3288,0.00017,22.1974]
[1776997025538,33.84,78395.73,9.9,-0.32746,0.00017,22.16301]
[1776997025590,33.84,78395.73,9.9,-0.32746,0.00017,22.16301]
[1776997025598,33.84,78395.73,9.9,-0.32746,0.00017,22.16301]
[1776997026174,33.84,78400.91,9.9,-0.32656,0.00017,22.13976]
[1776997026731,33.84,78400.91,9.9,-0.32656,0.00017,22.13976]
[1776997026759,33.84,78400.91,9.9,-0.32656,0.00017,22.13976]
[1776997027053,33.84,78403.43,9.9,-0.32613,0.00017,22.12846]
[1776997032917,33.84,78405.08,9.9,-0.32587,0.00017,22.12174]
[1776997034371,33.84,78404.89,9.9,-0.3259,0.00017,22.1227]
[1776997037112,33.85,78403.77,9.9,-0.32611,0.00017,22.12808]
[1776997042986,33.85,78409.4,9.9,-0.32516,0.00017,22.10323]
[1776997046882,33.86,78412.63,9.9,-0.32461,0.00017,22.08895]
[1776997052050,33.86,78413.14,9.9,-0.32453,0.00017,22.08336]
[1776997057085,33.87,78406.15,9.9,-0.32576,0.00017,22.1157]
[1776997062120,33.87,78403.79,9.9,-0.32619,0.00017,22.12685]
[1776997063311,33.87,78403.79,9.9,-0.32619,0.00017,22.12685]
[1776997064791,33.87,78404.24,9.9,-0.32611,0.00017,22.12491]
[1776997070178,33.88,78402.27,9.9,-0.32648,0.00017,22.1344]
[1776997075214,33.88,78401.09,9.9,-0.3267,0.00017,22.14014]
[1776997080504,33.88,78401.36,9.9,-0.32666,0.00017,22.13927]
[1776997082337,33.88,78403.24,9.9,-0.32634,0.00017,22.13098]
[1776997087389,33.89,78403.63,9.9,-0.32629,0.00017,22.12971]
[1776997091871,33.89,78406.68,9.9,-0.32578,0.00017,22.11636]
[1776997092683,33.89,78406.82,9.9,-0.32576,0.00017,22.11583]
[1776997095508,33.9,78407.23,9.9,-0.3257,0.00017,22.11432]
[1776997096662,33.9,78407.12,9.9,-0.32572,0.00017,22.11493]
[1776997097423,33.9,78407.5,9.9,-0.32566,0.00017,22.11332]
[1776997097973,33.9,78407.5,9.9,-0.32566,0.00017,22.11332]
[1776997097979,33.9,78407.5,9.9,-0.32566,0.00017,22.11332]
[1776997103410,33.9,78398.99,9.9,-0.32716,0.00017,22.15225]
[1776997107224,33.9,78400.86,9.9,-0.32684,0.00017,22.14411]
[1776997108478,33.9,78401.42,9.9,-0.32675,0.00017,22.14168]
[1776997110459,33.91,78410.51,9.9,-0.32519,0.00017,22.10098]
[1776997111741,33.91,78410.51,9.9,-0.32519,0.00017,22.10098]
[1776997113480,33.91,78400.93,9.9,-0.32684,0.00017,22.14045]
[1776997114202,33.91,78400.93,9.9,-0.32684,0.00017,22.14045]
[1776997119522,33.91,78398.83,9.9,-0.32722,0.00017,22.15034]
[1776997122360,33.92,78402.13,9.9,-0.32665,0.00017,22.1357]
[1776997127578,33.92,78402.91,9.9,-0.32654,0.00017,22.13279]
[1776997132649,33.92,78401.99,9.9,-0.32671,0.00017,22.1374]
[1776997137685,33.93,78402.09,9.9,-0.32671,0.00017,22.13742]
[1776997142723,33.93,78403.22,9.9,-0.32653,0.00017,22.13282]
[1776997147758,33.94,78402.88,9.9,-0.32661,0.00017,22.13482]
[1776997152793,33.94,78401.16,9.9,-0.32693,0.00017,22.14298]
[1776997156669,33.94,78401.09,9.9,-0.32695,0.00017,22.14355]
[1776997158551,33.94,78392.52,9.9,-0.32844,0.00017,22.18197]
[1776997160521,33.94,78390.71,9.9,-0.32876,0.00017,22.19013]
[1776997160834,33.94,78390.71,9.9,-0.32876,0.00017,22.19013]
[1776997160878,33.94,78390.71,9.9,-0.32876,0.00017,22.19013]
[1776997161566,33.94,78390.54,9.9,-0.32879,0.00017,22.19093]
[1776997162082,33.94,78390.54,9.9,-0.32879,0.00017,22.19093]
[1776997169571,33.95,78392.23,9.9,-0.32851,0.00017,22.18379]
[1776997172672,33.95,78390.18,9.9,-0.32885,0.00017,22.18898]
[1776997173532,33.95,78386.91,9.9,-0.32942,0.00017,22.20352]
[1776997178977,33.95,78382.0,9.9,-0.33028,0.00017,22.22539]
[1776997181169,33.95,78379.76,9.9,-0.33067,0.00017,22.23526]
[1776997182684,33.95,78379.11,9.9,-0.33078,0.00017,22.23812]
[1776997187237,33.95,78379.81,9.9,-0.33066,0.00017,22.23501]
[1776997192690,33.95,78379.7,9.9,-0.33067,0.00017,22.23545]
[1776997195213,33.95,78379.96,9.9,-0.33063,0.00017,22.23427]
[1776997201130,33.95,78379.5,9.9,-0.33071,0.00017,22.23625]
[1776997203463,33.95,78378.84,9.9,-0.33082,0.00017,22.23913]
[1776997204152,33.95,78370.72,9.9,-0.33224,0.00017,22.27463]
[1776997205135,33.95,78370.72,9.9,-0.33224,0.00017,22.27463]
[1776997205522,33.95,78368.28,9.9,-0.33266,0.00017,22.28521]
[1776997205837,33.95,78368.28,9.9,-0.33266,0.00017,22.28521]
[1776997207097,33.95,78370.7,9.9,-0.33224,0.00017,22.27463]
[1776997212208,33.95,78375.69,9.9,-0.33136,0.00017,22.2527]
[1776997212340,33.95,78375.69,9.9,-0.33136,0.00017,22.2527]
[1776997214253,33.95,78380.08,9.9,-0.3306,0.00017,22.23342]
[1776997216623,33.95,78381.14,9.9,-0.33041,0.00017,22.22875]
[1776997218005,33.95,78382.98,9.9,-0.33009,0.00017,22.22064]
[1776997223519,33.95,78385.43,9.9,-0.32966,0.00017,22.20978]
[1776997224439,33.95,78385.0,9.9,-0.32974,0.00017,22.21167]
[1776997230623,33.94,78384.46,9.9,-0.32983,0.00017,22.21396]
[1776997234246,33.94,78387.03,9.9,-0.32935,0.00017,22.19844]
[1776997236060,33.94,78383.65,9.9,-0.32994,0.00017,22.21336]
[1776997236900,33.94,78382.32,9.9,-0.33017,0.00017,22.21917]
[1776997242420,33.94,78381.76,9.9,-0.33026,0.00017,22.22146]
[1776997247457,33.94,78382.56,9.9,-0.33012,0.00017,22.21781]
[1776997252491,33.94,78382.89,9.9,-0.33006,0.00017,22.21625]
[1776997254321,33.94,78382.95,9.9,-0.33005,0.00017,22.21597]
[1776997257796,33.94,78383.66,9.9,-0.32992,0.00017,22.21279]
[1776997262510,33.94,78384.95,9.9,-0.32969,0.00017,22.20705]
[1776997264836,33.94,78388.17,9.9,-0.32913,0.00017,22.19279]
[1776997270618,33.94,78389.45,9.9,-0.32891,0.00017,22.1871]
[1776997272503,33.94,78391.25,9.9,-0.3286,0.00017,22.1791]
[1776997273640,33.94,78377.73,9.9,-0.33095,0.00017,22.23877]
[1776997274896,33.94,78377.73,9.9,-0.33095,0.00017,22.23877]
[1776997275676,33.94,78374.28,9.9,-0.33155,0.00017,22.25383]
[1776997277704,33.94,78371.62,9.9,-0.33201,0.00017,22.2653]
[1776997279244,33.94,78371.88,9.9,-0.33196,0.00017,22.26409]
[1776997283709,33.93,78361.34,9.9,-0.33378,0.00017,22.30932]
[1776997285137,33.93,78361.34,9.9,-0.33378,0.00017,22.30932]
[1776997287314,33.93,78354.47,9.9,-0.33497,0.00018,22.33854]
[1776997289795,33.93,78354.92,9.9,-0.33488,0.00018,22.33634]
[1776997290355,33.92,78354.62,9.9,-0.33492,0.00018,22.3375]
[1776997290796,33.92,78354.62,9.9,-0.33492,0.00018,22.3375]
[1776997294307,33.92,78350.71,9.9,-0.33557,0.00018,22.34966]
[1776997294965,33.92,78350.71,9.9,-0.33557,0.00018,22.34966]
[1776997295815,33.92,78346.92,9.9,-0.33623,0.00018,22.3657]
[1776997297793,33.92,78340.4,9.9,-0.33736,0.00018,22.39307]
[1776997298177,33.92,78340.4,9.9,-0.33736,0.00018,22.39307]
[1776997301538,33.91,78338.36,9.9,-0.33769,0.00018,22.40098]
[1776997302074,33.91,78338.36,9.9,-0.33769,0.00018,22.40098]
[1776997302160,33.91,78338.36,9.9,-0.33769,0.00018,22.40098]
[1776997302262,33.91,78337.97,9.9,-0.33774,0.00018,22.40226]
[1776997304001,33.91,78334.32,9.9,-0.33838,0.00018,22.41766]
[1776997304020,33.91,78334.32,9.9,-0.33838,0.00018,22.41766]
[1776997304040,33.91,78334.32,9.9,-0.33838,0.00018,22.41766]
[1776997304327,33.91,78334.32,9.9,-0.33838,0.00018,22.41766]
[1776997304359,33.9,78331.49,9.9,-0.33888,0.00018,22.42945]
[1776997304625,33.9,78331.49,9.9,-0.33888,0.00018,22.42945]
[1776997304767,33.9,78331.49,9.9,-0.33888,0.00018,22.42945]
[1776997305157,33.9,78331.49,9.9,-0.33888,0.00018,22.42945]
[1776997305181,33.9,78317.65,9.9,-0.34131,0.00018,22.48703]
[1776997305997,33.9,78317.65,9.9,-0.34131,0.00018,22.48703]
[1776997306588,33.9,78313.8,9.9,-0.34199,0.00018,22.50269]
[1776997307048,33.9,78313.8,9.9,-0.34199,0.00018,22.50269]
[1776997310748,33.89,78313.04,9.9,-0.34208,0.00018,22.50483]
[1776997315259,33.88,78312.48,9.9,-0.34214,0.00018,22.50619]
[1776997317239,33.88,78310.64,9.9,-0.34245,0.00018,22.5133]
[1776997317423,33.87,78309.44,9.9,-0.34264,0.00018,22.51777]
[1776997317444,33.87,78309.44,9.9,-0.34264,0.00018,22.51777]
[1776997317574,33.87,78309.44,9.9,-0.34264,0.00018,22.51777]
[1776997318956,33.87,78315.76,9.9,-0.34152,0.00018,22.49171]
[1776997319108,33.87,78315.76,9.9,-0.34152,0.00018,22.49171]
[1776997319157,33.87,78325.34,9.9,-0.33982,0.00018,22.45166]
[1776997320062,33.87,78334.11,9.9,-0.33827,0.00018,22.41464]
[1776997326004,33.86,78332.43,9.9,-0.33853,0.00018,22.42077]
[1776997331039,33.85,78332.35,9.9,-0.33851,0.00018,22.42024]
[1776997336074,33.84,78338.69,9.9,-0.33736,0.00018,22.39255]
[1776997341111,33.84,78332.48,9.9,-0.33842,0.00018,22.41801]
[1776997346145,33.83,78330.33,9.9,-0.33876,0.00018,22.42616]
[1776997350176,33.82,78323.9,9.9,-0.33987,0.00018,22.45242]
[1776997352096,33.82,78323.69,9.9,-0.33988,0.00018,22.44905]
[1776997352120,33.82,78323.69,9.9,-0.33988,0.00018,22.44905]
[1776997352165,33.82,78323.69,9.9,-0.33988,0.00018,22.44905]
[1776997352299,33.82,78323.75,9.9,-0.33985,0.00018,22.4484]
[1776997354303,33.82,78319.09,9.9,-0.34067,0.00018,22.46786]
[1776997354317,33.82,78319.09,9.9,-0.34067,0.00018,22.46786]
[1776997354342,33.82,78319.09,9.9,-0.34067,0.00018,22.46786]
[1776997359238,33.81,78311.2,9.9,-0.34203,0.00018,22.49955]
[1776997359447,33.81,78311.2,9.9,-0.34203,0.00018,22.49955]
[1776997359483,33.81,78311.2,9.9,-0.34203,0.00018,22.49955]
[1776997359504,33.81,78311.2,9.9,-0.34203,0.00018,22.49955]
[1776997359563,33.81,78311.2,9.9,-0.34203,0.00018,22.49955]
[1776997361653,33.8,78305.9,9.9,-0.34297,0.00018,22.5213]
[1776997362091,33.8,78305.9,9.9,-0.34297,0.00018,22.5213]
[1776997362307,33.8,78305.9,9.9,-0.34297,0.00018,22.5213]
[1776997362370,33.8,78305.9,9.9,-0.34297,0.00018,22.5213]
[1776997364274,33.8,78292.22,9.9,-0.34539,0.00018,22.5769]
[1776997368496,33.8,78293.08,9.9,-0.34522,0.00018,22.57306]
[1776997369486,33.8,78292.57,9.9,-0.34531,0.00018,22.57504]
[1776997373339,33.8,78299.57,9.9,-0.34405,0.00018,22.54626]
[1776997378375,33.79,78301.05,9.9,-0.34378,0.00018,22.53993]
[1776997381606,33.79,78301.28,9.9,-0.34373,0.00018,22.53889]
[1776997381618,33.79,78301.28,9.9,-0.34373,0.00018,22.53889]
[1776997381648,33.79,78301.28,9.9,-0.34373,0.00018,22.53889]
[1776997382137,33.79,78301.28,9.9,-0.34373,0.00018,22.53889]
[1776997382402,33.79,78308.35,9.9,-0.34247,0.00018,22.50963]
[1776997385114,33.79,78309.86,9.9,-0.34219,0.00018,22.50325]
[1776997387138,33.79,78308.69,9.9,-0.34239,0.00018,22.5078]
[1776997391559,33.78,78312.59,9.9,-0.34167,0.00018,22.49096]
[1776997391562,33.78,78312.59,9.9,-0.34167,0.00018,22.49096]
[1776997397507,33.77,78312.23,9.9,-0.34169,0.00018,22.49144]
[1776997399484,33.77,78311.72,9.9,-0.34178,0.00018,22.4934]
[1776997404559,33.76,78312.42,9.9,-0.34162,0.00018,22.48957]
[1776997409136,33.75,78311.49,9.9,-0.34176,0.00018,22.49294]
[1776997412181,33.75,78312.17,9.9,-0.34162,0.00018,22.48962]
[1776997413622,33.74,78304.88,9.9,-0.34288,0.00018,22.51534]
[1776997414752,33.74,78304.88,9.9,-0.34288,0.00018,22.51534]
[1776997420672,33.74,78306.99,9.9,-0.34248,0.00018,22.50609]
[1776997422235,33.74,78306.99,9.9,-0.34248,0.00018,22.50609]
[1776997425706,33.74,78300.13,9.9,-0.34369,0.00018,22.53391]
[1776997430316,33.73,78294.33,9.9,-0.34471,0.00018,22.55732]
[1776997435890,33.73,78294.57,9.9,-0.34464,0.00018,22.55576]
[1776997436532,33.73,78294.49,9.9,-0.34465,0.00018,22.55599]
[1776997436544,33.73,78294.49,9.9,-0.34465,0.00018,22.55599]
[1776997437144,33.73,78294.49,9.9,-0.34465,0.00018,22.55599]
[1776997437454,33.72,78304.6,9.9,-0.34285,0.00018,22.51445]
[1776997442826,33.72,78309.39,9.9,-0.34196,0.00018,22.49381]
[1776997447861,33.71,78305.51,9.9,-0.34262,0.00018,22.50904]
[1776997452895,33.7,78305.53,9.9,-0.34258,0.00018,22.50817]
[1776997457931,33.69,78306.69,9.9,-0.34234,0.00018,22.5026]
[1776997464981,33.68,78307.21,9.9,-0.34221,0.00018,22.4994]
[1776997470016,33.68,78308.25,9.9,-0.34199,0.00018,22.49435]
[1776997475051,33.67,78313.61,9.9,-0.34099,0.00018,22.46729]
[1776997480086,33.66,78314.77,9.9,-0.34076,0.00018,22.46179]
[1776997482068,33.66,78314.29,9.9,-0.34084,0.00018,22.46367]
[1776997484143,33.66,78309.7,9.9,-0.34165,0.00018,22.48261]
[1776997484172,33.66,78309.7,9.9,-0.34165,0.00018,22.48261]
[1776997490088,33.66,78306.49,9.9,-0.34221,0.00018,22.49573]
[1776997493806,33.66,78304.75,9.9,-0.34252,0.00018,22.50279]
[1776997499413,33.66,78302.05,9.9,-0.34299,0.00018,22.51382]
[1776997501516,33.65,78295.05,9.9,-0.34424,0.00018,22.54253]
[1776997506469,33.65,78296.0,9.9,-0.34406,0.00018,22.53846]
[1776997508270,33.65,78297.0,9.9,-0.34388,0.00018,22.53427]
[1776997511741,33.65,78298.05,9.9,-0.34369,0.00018,22.52983]
[1776997511742,33.65,78298.05,9.9,-0.34369,0.00018,22.52983]
[1776997515344,33.65,78298.69,9.9,-0.34357,0.00018,22.52712]
[1776997515359,33.65,78298.69,9.9,-0.34357,0.00018,22.52712]
[1776997516399,33.65,78299.89,9.9,-0.34335,0.00018,22.52213]
[1776997516714,33.65,78304.38,9.9,-0.34255,0.00018,22.50345]
[1776997521947,33.65,78292.99,9.9,-0.34457,0.00018,22.55019]
[1776997527415,33.64,78293.4,9.9,-0.34449,0.00018,22.54829]
[1776997532449,33.64,78293.38,9.9,-0.34447,0.00018,22.54418]
[1776997537485,33.64,78293.97,9.9,-0.34436,0.00018,22.54161]
[1776997543527,33.64,78293.84,9.9,-0.34437,0.00018,22.54197]
[1776997548189,33.64,78293.95,9.9,-0.34435,0.00018,22.54142]
[1776997558502,33.63,78294.84,9.9,-0.34414,0.00018,22.53658]
[1776997567696,33.62,78295.63,9.9,-0.34396,0.00018,22.53234]
[1776997572731,33.61,78295.22,9.9,-0.34402,0.00018,22.53363]
[1776997578570,33.61,78294.87,9.9,-0.34407,0.00018,22.53475]
[1776997579709,33.61,78293.94,9.9,-0.34423,0.00018,22.53841]
[1776997581050,33.61,78292.99,9.9,-0.34439,0.00018,22.54222]
[1776997581066,33.61,78292.99,9.9,-0.34439,0.00018,22.54222]
[1776997581099,33.61,78292.99,9.9,-0.34439,0.00018,22.54222]
[1776997583266,33.61,78281.92,9.9,-0.34637,0.00018,22.58715]
[1776997584169,33.6,78280.77,9.9,-0.34657,0.00018,22.59169]
[1776997589857,33.6,78280.3,9.9,-0.34662,0.00018,22.59278]
[1776997594892,33.59,78281.61,9.9,-0.34634,0.00018,22.58284]
[1776997596362,33.59,78281.61,9.9,-0.34634,0.00018,22.58284]
[1776997601941,33.58,78284.41,9.9,-0.3458,0.00018,22.57069]
[1776997606976,33.58,78285.57,9.9,-0.34557,0.00018,22.56543]
[1776997612011,33.57,78290.66,9.9,-0.34464,0.00018,22.54411]
[1776997617047,33.57,78289.12,9.9,-0.3449,0.00018,22.54994]
[1776997622083,33.56,78289.38,9.9,-0.34483,0.00018,22.54842]
[1776997627118,33.56,78293.11,9.9,-0.34415,0.00018,22.5327]
[1776997632154,33.55,78296.09,9.9,-0.3436,0.00018,22.52007]
[1776997635982,33.55,78297.22,9.9,-0.34339,0.00018,22.51521]
[1776997641217,33.55,78295.03,9.9,-0.34375,0.00018,22.52357]
[1776997646252,33.54,78295.91,9.9,-0.34357,0.00018,22.51924]
[1776997651287,33.53,78295.45,9.9,-0.3436,0.00018,22.51646]
[1776997656321,33.53,78295.43,9.9,-0.34358,0.00018,22.51589]
[1776997660066,33.52,78295.95,9.9,-0.34347,0.00018,22.51336]
[1776997660084,33.52,78295.95,9.9,-0.34347,0.00018,22.51336]
[1776997660142,33.52,78295.95,9.9,-0.34347,0.00018,22.51336]
[1776997660649,33.52,78295.95,9.9,-0.34347,0.00018,22.51336]
[1776997660538,33.52,78303.25,9.9,-0.34216,0.00018,22.48293]
[1776997660828,33.52,78303.25,9.9,-0.34216,0.00018,22.48293]
[1776997661357,33.52,78316.67,9.9,-0.33975,0.00018,22.42645]
[1776997662756,33.52,78318.43,9.9,-0.33943,0.00018,22.41889]
[1776997664117,33.52,78313.21,9.9,-0.34036,0.00018,22.44088]
[1776997666490,33.52,78307.46,9.9,-0.34139,0.00018,22.4649]
[1776997672434,33.51,78306.79,9.9,-0.34148,0.00018,22.46711]
[1776997677469,33.51,78306.81,9.9,-0.34146,0.00018,22.46666]
[1776997677760,33.51,78306.81,9.9,-0.34146,0.00018,22.46666]
[1776997683511,33.5,78308.72,9.9,-0.3411,0.00018,22.45809]
[1776997684477,33.5,78308.72,9.9,-0.3411,0.00018,22.45809]
[1776997684518,33.5,78309.94,9.9,-0.34088,0.00018,22.45287]
[1776997685093,33.5,78309.94,9.9,-0.34088,0.00018,22.45287]
[1776997685692,33.5,78309.94,9.9,-0.34088,0.00018,22.45287]
[1776997690560,33.5,78318.34,9.9,-0.33935,0.00018,22.41674]
[1776997695114,33.49,78316.52,9.9,-0.33966,0.00018,22.42408]
[1776997696030,33.49,78312.07,9.9,-0.34045,0.00018,22.44279]
[1776997696404,33.49,78312.07,9.9,-0.34045,0.00018,22.44279]
[1776997696531,33.49,78312.07,9.9,-0.34045,0.00018,22.44279]
[1776997696592,33.49,78312.07,9.9,-0.34045,0.00018,22.44279]
[1776997696603,33.49,78309.76,9.9,-0.34086,0.00018,22.45245]
[1776997699705,33.49,78303.77,9.9,-0.34194,0.00018,22.47768]
[1776997709694,33.5,78297.58,9.9,-0.34307,0.00018,22.50388]
[1776997711278,33.5,78297.12,9.9,-0.34315,0.00018,22.50582]
[1776997711384,33.5,78297.12,9.9,-0.34315,0.00018,22.50582]
[1776997711442,33.5,78297.12,9.9,-0.34315,0.00018,22.50582]
[1776997716749,33.49,78288.79,9.9,-0.34462,0.00018,22.53596]
[1776997721784,33.49,78287.66,9.9,-0.34481,0.00018,22.5405]
[1776997726819,33.49,78289.27,9.9,-0.34452,0.00018,22.53381]
[1776997727760,33.49,78289.27,9.9,-0.34452,0.00018,22.53381]
[1776997728993,33.49,78288.88,9.9,-0.34459,0.00018,22.5354]
[1776997734875,33.48,78289.38,9.9,-0.34447,0.00018,22.53257]
[1776997739910,33.48,78289.3,9.9,-0.34446,0.00018,22.53236]
[1776997745150,33.48,78287.86,9.9,-0.3447,0.00018,22.53787]
[1776997750990,33.47,78286.3,9.9,-0.34495,0.00018,22.54353]
[1776997756024,33.46,78285.6,9.9,-0.34506,0.00018,22.54587]
[1776997761059,33.46,78286.67,9.9,-0.34484,0.00018,22.54096]
[1776997766095,33.45,78286.56,9.9,-0.34484,0.00018,22.5409]
[1776997772136,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997773001,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997773056,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997773104,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997773125,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997773280,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997773317,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997773375,33.45,78287.54,9.9,-0.34462,0.00018,22.53224]
[1776997779185,33.45,78285.98,9.9,-0.3449,0.00018,22.53865]
[1776997784221,33.45,78287.94,9.9,-0.34455,0.00018,22.53065]
[1776997790160,33.45,78288.77,9.9,-0.3444,0.00018,22.52729]
[1776997792396,33.45,78288.51,9.9,-0.34445,0.00018,22.5284]
[1776997797017,33.45,78288.46,9.9,-0.34446,0.00018,22.52866]
[1776997802350,33.45,78288.73,9.9,-0.34442,0.00018,22.5276]
[1776997803375,33.45,78288.73,9.9,-0.34442,0.00018,22.5276]
[1776997803439,33.45,78288.73,9.9,-0.34442,0.00018,22.5276]
[1776997803582,33.45,78288.73,9.9,-0.34442,0.00018,22.5276]
[1776997803598,33.45,78288.73,9.9,-0.34442,0.00018,22.5276]
[1776997803602,33.45,78288.73,9.9,-0.34442,0.00018,22.5276]
[1776997803740,33.45,78288.73,9.9,-0.34442,0.00018,22.5276]
[1776997803790,33.45,78290.05,9.9,-0.34417,0.00018,22.52201]
[1776997804137,33.45,78290.05,9.9,-0.34417,0.00018,22.52201]
[1776997804459,33.45,78290.05,9.9,-0.34417,0.00018,22.52201]
[1776997804558,33.45,78305.5,9.9,-0.3414,0.00018,22.45771]
[1776997805373,33.45,78314.0,9.9,-0.33987,0.00018,22.42176]
[1776997806070,33.45,78314.0,9.9,-0.33987,0.00018,22.42176]
[1776997806536,33.45,78314.0,9.9,-0.33987,0.00018,22.42176]
[1776997811302,33.44,78316.22,9.9,-0.33946,0.00018,22.41203]
[1776997811315,33.44,78316.22,9.9,-0.33946,0.00018,22.41203]
[1776997811420,33.44,78316.22,9.9,-0.33946,0.00018,22.41203]
[1776997811551,33.44,78316.22,9.9,-0.33946,0.00018,22.41203]
[1776997811607,33.44,78316.22,9.9,-0.33946,0.00018,22.41203]
[1776997811614,33.44,78316.22,9.9,-0.33946,0.00018,22.41203]
[1776997811692,33.44,78316.22,9.9,-0.33946,0.00018,22.41203]
[1776997812543,33.44,78316.12,9.9,-0.33947,0.00018,22.41222]
[1776997812644,33.44,78303.71,9.9,-0.34169,0.00018,22.46457]
[1776997812965,33.44,78303.71,9.9,-0.34169,0.00018,22.46457]
[1776997815586,33.44,78298.75,9.9,-0.34258,0.00018,22.48505]
[1776997816268,33.44,78297.81,9.9,-0.34274,0.00018,22.48883]
[1776997816269,33.44,78297.81,9.9,-0.34274,0.00018,22.48883]
[1776997821485,33.43,78297.54,9.9,-0.34275,0.00018,22.48913]
[1776997824236,33.43,78297.6,9.9,-0.34273,0.00018,22.48861]
[1776997824507,33.43,78297.92,9.9,-0.34267,0.00018,22.48713]
[1776997827788,33.42,78297.59,9.9,-0.34272,0.00018,22.4883]
[1776997827818,33.42,78297.59,9.9,-0.34272,0.00018,22.4883]
[1776997827981,33.42,78297.87,9.9,-0.34267,0.00018,22.48703]
[1776997828141,33.42,78297.87,9.9,-0.34267,0.00018,22.48703]
[1776997828535,33.42,78306.84,9.9,-0.34105,0.00018,22.44935]
[1776997831647,33.42,78311.68,9.9,-0.34017,0.00018,22.42867]
[1776997831857,33.42,78311.25,9.9,-0.34022,0.00018,22.42634]
[1776997832562,33.42,78317.67,9.9,-0.33907,0.00018,22.39899]
[1776997837598,33.41,78322.89,9.9,-0.33812,0.00018,22.37633]
[1776997843640,33.41,78323.1,9.9,-0.33807,0.00018,22.37503]
[1776997848674,33.41,78323.27,9.9,-0.33802,0.00018,22.37394]
[1776997853767,33.4,78323.57,9.9,-0.33796,0.00018,22.37233]
[1776997853794,33.4,78323.57,9.9,-0.33796,0.00018,22.37233]
[1776997853946,33.4,78323.57,9.9,-0.33796,0.00018,22.37233]
[1776997854169,33.4,78324.92,9.9,-0.33771,0.00018,22.36637]
[1776997854230,33.4,78324.92,9.9,-0.33771,0.00018,22.36637]
[1776997854303,33.4,78324.92,9.9,-0.33771,0.00018,22.36637]
[1776997854307,33.4,78324.92,9.9,-0.33771,0.00018,22.36637]
[1776997854391,33.4,78324.92,9.9,-0.33771,0.00018,22.36637]
[1776997854397,33.4,78324.92,9.9,-0.33771,0.00018,22.36637]
[1776997854717,33.4,78307.97,9.9,-0.34075,0.00018,22.43854]
[1776997855724,33.4,78300.77,9.9,-0.34204,0.00018,22.46876]
[1776997857738,33.4,78300.84,9.9,-0.34201,0.00018,22.46814]
[1776997858194,33.4,78300.84,9.9,-0.34201,0.00018,22.46814]
[1776997858363,33.4,78300.84,9.9,-0.34201,0.00018,22.46814]
[1776997858375,33.4,78300.84,9.9,-0.34201,0.00018,22.46814]
[1776997858617,33.4,78300.84,9.9,-0.34201,0.00018,22.46814]
[1776997858639,33.4,78300.84,9.9,-0.34201,0.00018,22.46814]
[1776997860188,33.4,78307.33,9.9,-0.34084,0.00018,22.4407]
[1776997861945,33.4,78307.59,9.9,-0.34079,0.00018,22.43958]
[1776997864149,33.4,78307.59,9.9,-0.34079,0.00018,22.43955]
[1776997869826,33.39,78313.08,9.9,-0.33978,0.00018,22.41565]
[1776997871208,33.39,78312.27,9.9,-0.33992,0.00018,22.41901]
[1776997873123,33.39,78302.66,9.9,-0.34165,0.00018,22.45957]
[1776997874229,33.39,78301.74,9.9,-0.34181,0.00018,22.46341]
[1776997879724,33.39,78303.06,9.9,-0.34156,0.00018,22.4576]
[1776997880524,33.39,78303.27,9.9,-0.34152,0.00018,22.45666]
[1776997880534,33.39,78303.27,9.9,-0.34152,0.00018,22.45666]
[1776997880907,33.39,78303.16,9.9,-0.34154,0.00018,22.45699]
[1776997885293,33.38,78303.38,9.9,-0.34148,0.00018,22.45568]
[1776997886137,33.38,78303.36,9.9,-0.34148,0.00018,22.45563]
[1776997889969,33.38,78313.89,9.9,-0.33957,0.00018,22.41056]
[1776997895007,33.37,78315.16,9.9,-0.3393,0.00018,22.40065]
[1776997896423,33.37,78315.16,9.9,-0.3393,0.00018,22.40065]
[1776997896541,33.37,78315.16,9.9,-0.3393,0.00018,22.40065]
[1776997898025,33.37,78307.57,9.9,-0.34065,0.00018,22.43258]
[1776997899660,33.37,78307.57,9.9,-0.34065,0.00018,22.43258]
[1776997901988,33.37,78314.83,9.9,-0.33934,0.00018,22.40147]
[1776997902123,33.37,78314.83,9.9,-0.33934,0.00018,22.40147]
[1776997904067,33.36,78323.49,9.9,-0.33778,0.00018,22.36417]
[1776997907089,33.36,78313.34,9.9,-0.33959,0.00018,22.40738]
[1776997912125,33.36,78315.34,9.9,-0.33921,0.00018,22.39842]
[1776997917541,33.35,78319.7,9.9,-0.33842,0.00018,22.37945]
[1776997917545,33.35,78319.7,9.9,-0.33842,0.00018,22.37945]
[1776997917769,33.35,78319.7,9.9,-0.33842,0.00018,22.37945]
[1776997917846,33.35,78319.7,9.9,-0.33842,0.00018,22.37945]
[1776997917928,33.35,78319.7,9.9,-0.33842,0.00018,22.37945]
[1776997917998,33.35,78322.43,9.9,-0.33792,0.00018,22.36766]
[1776997918203,33.35,78322.43,9.9,-0.33792,0.00018,22.36766]
[1776997918845,33.35,78310.72,9.9,-0.34002,0.00018,22.4176]
[1776997919794,33.35,78310.72,9.9,-0.34002,0.00018,22.4176]
[1776997919895,33.35,78310.72,9.9,-0.34002,0.00018,22.4176]
[1776997919951,33.35,78286.2,9.9,-0.34443,0.00018,22.52021]
[1776997922695,33.35,78286.68,9.9,-0.34435,0.00018,22.51824]
[1776997928237,33.35,78287.06,9.9,-0.34428,0.00018,22.51671]
[1776997933272,33.35,78287.06,9.9,-0.34428,0.00018,22.51674]
[1776997935171,33.35,78286.4,9.9,-0.3444,0.00018,22.51948]
[1776997940279,33.35,78287.11,9.9,-0.34427,0.00018,22.51656]
[1776997941328,33.35,78295.25,9.9,-0.34281,0.00018,22.48274]
[1776997946363,33.35,78297.55,9.9,-0.3424,0.00018,22.47326]
[1776997951398,33.36,78297.43,9.9,-0.3424,0.00018,22.46988]
[1776997954400,33.36,78297.34,9.9,-0.34242,0.00018,22.47033]
[1776997954410,33.36,78297.34,9.9,-0.34242,0.00018,22.47033]
[1776997954921,33.36,78297.34,9.9,-0.34242,0.00018,22.47033]
[1776997955427,33.36,78298.42,9.9,-0.34223,0.00018,22.46589]
[1776997960252,33.35,78298.97,9.9,-0.34211,0.00018,22.46306]
[1776997965126,33.35,78304.35,9.9,-0.34112,0.00018,22.43985]
[1776997965137,33.35,78304.35,9.9,-0.34112,0.00018,22.43985]
[1776997970532,33.34,78311.59,9.9,-0.33979,0.00018,22.40856]
[1776997975567,33.34,78312.8,9.9,-0.33956,0.00018,22.40293]
[1776997980601,33.33,78313.56,9.9,-0.3394,0.00018,22.39924]
[1776997985638,33.33,78312.1,9.9,-0.33965,0.00018,22.405]
[1776997990672,33.32,78310.97,9.9,-0.33983,0.00018,22.40931]
[1776997995708,33.32,78314.92,9.9,-0.3391,0.00018,22.39198]
[1776997998521,33.32,78315.12,9.9,-0.33906,0.00018,22.39094]
[1776998000112,33.32,78309.93,9.9,-0.33998,0.00018,22.41288]
[1776998002058,33.31,78308.4,9.9,-0.34025,0.00018,22.41928]
[1776998002136,33.31,78308.4,9.9,-0.34025,0.00018,22.41928]
[1776998006598,33.31,78313.46,9.9,-0.33932,0.00018,22.39721]
[1776998012826,33.3,78318.23,9.9,-0.33842,0.00018,22.37211]
[1776998014841,33.3,78326.38,9.9,-0.33695,0.00018,22.33682]
[1776998019675,33.3,78327.85,9.9,-0.33668,0.00018,22.33023]
[1776998019701,33.3,78327.85,9.9,-0.33668,0.00018,22.33023]
[1776998019862,33.3,78327.85,9.9,-0.33668,0.00018,22.33023]
[1776998019873,33.3,78327.85,9.9,-0.33668,0.00018,22.33023]
[1776998020912,33.3,78329.67,9.9,-0.33635,0.00018,22.32228]
[1776998026926,33.3,78331.92,9.9,-0.33594,0.00018,22.3122]
[1776998031960,33.3,78333.31,9.9,-0.33568,0.00018,22.30601]
[1776998036995,33.3,78334.43,9.9,-0.33548,0.00018,22.30101]
[1776998042034,33.29,78336.19,9.9,-0.33516,0.00018,22.29326]
[1776998049082,33.29,78336.86,9.9,-0.33504,0.00018,22.2903]
[1776998053407,33.29,78336.28,9.9,-0.33514,0.00018,22.29284]
[1776998053426,33.29,78336.28,9.9,-0.33514,0.00018,22.29284]
[1776998053788,33.29,78336.28,9.9,-0.33514,0.00018,22.29284]
[1776998053788,33.29,78336.28,9.9,-0.33514,0.00018,22.29284]
[1776998054013,33.29,78336.28,9.9,-0.33514,0.00018,22.29284]
[1776998054050,33.29,78336.28,9.9,-0.33514,0.00018,22.29284]
[1776998054118,33.29,78336.42,9.9,-0.33512,0.00018,22.29223]
[1776998054128,33.29,78336.42,9.9,-0.33512,0.00018,22.29223]
[1776998054825,33.29,78336.42,9.9,-0.33512,0.00018,22.29223]
[1776998054970,33.29,78319.26,9.9,-0.33819,0.00018,22.3666]
[1776998055273,33.29,78319.26,9.9,-0.33819,0.00018,22.3666]
[1776998055694,33.29,78319.26,9.9,-0.33819,0.00018,22.3666]
[1776998055796,33.29,78304.25,9.9,-0.34089,0.00018,22.43061]
[1776998056796,33.29,78304.25,9.9,-0.34089,0.00018,22.43061]
[1776998057613,33.29,78303.96,9.9,-0.34094,0.00018,22.43173]
[1776998057620,33.29,78303.96,9.9,-0.34094,0.00018,22.43173]
[1776998058064,33.29,78304.29,9.9,-0.34087,0.00018,22.43015]
[1776998059718,33.29,78304.35,9.9,-0.34086,0.00018,22.42982]
[1776998059721,33.29,78304.35,9.9,-0.34086,0.00018,22.42982]
[1776998060757,33.29,78304.41,9.9,-0.34085,0.00018,22.42957]
[1776998060801,33.29,78304.41,9.9,-0.34085,0.00018,22.42957]
[1776998060820,33.29,78304.41,9.9,-0.34085,0.00018,22.42957]
[1776998061001,33.29,78304.41,9.9,-0.34085,0.00018,22.42957]
[1776998062369,33.29,78306.22,9.9,-0.34052,0.00018,22.42175]
[1776998062716,33.29,78306.22,9.9,-0.34052,0.00018,22.42175]
[1776998062818,33.29,78311.93,9.9,-0.33949,0.00018,22.39747]
[1776998066933,33.29,78316.24,9.9,-0.3387,0.00018,22.37882]
[1776998072245,33.28,78315.67,9.9,-0.33877,0.00018,22.37674]
[1776998077280,33.28,78316.34,9.9,-0.33863,0.00018,22.37355]
[1776998082315,33.28,78322.94,9.9,-0.33744,0.00018,22.34486]
[1776998087367,33.28,78324.41,9.9,-0.33717,0.00018,22.33834]
[1776998091922,33.27,78328.93,9.9,-0.33635,0.00018,22.31861]
[1776998097420,33.27,78334.39,9.9,-0.33537,0.00018,22.29469]
[1776998102455,33.27,78333.78,9.9,-0.33548,0.00018,22.29728]
[1776998107489,33.27,78334.01,9.9,-0.33543,0.00018,22.29621]
[1776998112525,33.27,78333.44,9.9,-0.33553,0.00018,22.29862]
[1776998117561,33.27,78334.04,9.9,-0.33542,0.00018,22.29591]
[1776998122595,33.27,78335.16,9.9,-0.33522,0.00018,22.29094]
[1776998127630,33.27,78335.79,9.9,-0.3351,0.00018,22.28812]
[1776998132665,33.27,78336.94,9.9,-0.33487,0.00018,22.27894]
[1776998137701,33.27,78336.16,9.9,-0.33501,0.00018,22.2823]
[1776998141562,33.27,78336.7,9.9,-0.33491,0.00018,22.27989]
[1776998141589,33.27,78336.7,9.9,-0.33491,0.00018,22.27989]
[1776998141667,33.27,78336.7,9.9,-0.33491,0.00018,22.27989]
[1776998146765,33.27,78341.47,9.9,-0.33405,0.00018,22.25891]
[1776998149751,33.27,78341.42,9.9,-0.33406,0.00018,22.25914]
[1776998151600,33.27,78342.57,9.9,-0.33386,0.00018,22.25409]
[1776998153331,33.27,78344.29,9.9,-0.33355,0.00018,22.24653]
[1776998153569,33.27,78344.29,9.9,-0.33355,0.00018,22.24653]
[1776998154751,33.27,78348.32,9.9,-0.33283,0.00018,22.22871]
[1776998156656,33.27,78348.94,9.9,-0.33273,0.00018,22.22602]
[1776998160215,33.27,78353.61,9.9,-0.3319,0.00018,22.2054]
[1776998160868,33.27,78362.15,9.9,-0.33038,0.00018,22.16722]
[1776998161436,33.27,78362.15,9.9,-0.33038,0.00018,22.16722]
[1776998166909,33.28,78370.61,9.9,-0.3289,0.00018,22.12964]
[1776998171945,33.28,78369.51,9.9,-0.32912,0.00018,22.13525]
[1776998173798,33.28,78366.37,9.9,-0.32968,0.00018,22.14957]
[1776998174774,33.28,78366.22,9.9,-0.32971,0.00018,22.15037]
[1776998180001,33.29,78363.52,9.9,-0.33021,0.00018,22.16315]
[1776998185036,33.29,78363.65,9.9,-0.33021,0.00018,22.16303]
[1776998190071,33.3,78363.68,9.9,-0.33022,0.00018,22.16335]
[1776998195106,33.3,78363.75,9.9,-0.3302,0.00018,22.1595]
[1776998199562,33.3,78363.79,9.9,-0.33021,0.00018,22.1597]
[1776998201523,33.31,78360.11,9.9,-0.33087,0.00018,22.1764]
[1776998201523,33.31,78360.11,9.9,-0.33087,0.00018,22.1764]
[1776998202036,33.31,78360.11,9.9,-0.33087,0.00018,22.1764]
[1776998202144,33.31,78360.11,9.9,-0.33087,0.00018,22.1764]
[1776998202985,33.31,78356.77,9.9,-0.33147,0.00018,22.19141]
[1776998203364,33.31,78352.67,9.9,-0.3322,0.00018,22.20974]
[1776998204757,33.31,78350.52,9.9,-0.33259,0.00018,22.21934]
[1776998205666,33.31,78348.59,9.9,-0.33293,0.00018,22.22793]
[1776998211218,33.31,78346.05,9.9,-0.33339,0.00018,22.23928]
[1776998215061,33.31,78342.63,9.9,-0.334,0.00018,22.2544]
[1776998216616,33.31,78343.65,9.9,-0.33382,0.00018,22.24992]
[1776998222295,33.31,78343.64,9.9,-0.33382,0.00018,22.24997]
[1776998227331,33.31,78343.9,9.9,-0.33378,0.00018,22.24882]
[1776998231438,33.31,78343.78,9.9,-0.3338,0.00018,22.24934]
[1776998232219,33.31,78343.78,9.9,-0.3338,0.00018,22.24934]
[1776998232566,33.31,78343.57,9.9,-0.33383,0.00018,22.25026]
[1776998232887,33.31,78343.57,9.9,-0.33383,0.00018,22.25026]
[1776998234203,33.31,78343.56,9.9,-0.33384,0.00018,22.2503]
[1776998234253,33.31,78335.37,9.9,-0.3353,0.00018,22.28619]
[1776998239415,33.31,78331.55,9.9,-0.33599,0.00018,22.30312]
[1776998244450,33.31,78320.16,9.9,-0.33804,0.00018,22.35262]
[1776998249485,33.31,78315.18,9.9,-0.33894,0.00018,22.37398]
[1776998253534,33.31,78315.43,9.9,-0.33887,0.00018,22.36886]
[1776998253584,33.31,78315.43,9.9,-0.33887,0.00018,22.36886]
[1776998257541,33.31,78307.9,9.9,-0.34023,0.00018,22.40097]
[1776998260561,33.31,78314.7,9.9,-0.339,0.00018,22.372]
[1776998262265,33.31,78314.7,9.9,-0.339,0.00018,22.372]
[1776998262344,33.31,78314.05,9.9,-0.33912,0.00018,22.37481]
[1776998264590,33.31,78324.14,9.9,-0.33731,0.00018,22.33154]
[1776998269625,33.32,78321.93,9.9,-0.33772,0.00018,22.34132]
[1776998274659,33.32,78321.36,9.9,-0.33783,0.00018,22.34404]
[1776998279695,33.32,78321.27,9.9,-0.33786,0.00018,22.34471]
[1776998284730,33.32,78324.58,9.9,-0.33728,0.00018,22.33075]
[1776998291781,33.33,78324.8,9.9,-0.33726,0.00018,22.33033]
[1776998296815,33.33,78325.17,9.9,-0.33721,0.00018,22.32912]
[1776998301853,33.34,78324.74,9.9,-0.3373,0.00018,22.33136]
[1776998306890,33.34,78325.09,9.9,-0.33725,0.00018,22.3302]
[1776998312932,33.34,78325.09,9.9,-0.33724,0.00018,22.32654]
[1776998318287,33.34,78324.65,9.9,-0.33733,0.00018,22.32867]
[1776998319874,33.35,78331.03,9.9,-0.33619,0.00018,22.30119]
[1776998319920,33.35,78331.03,9.9,-0.33619,0.00018,22.30119]
[1776998320161,33.35,78331.03,9.9,-0.33619,0.00018,22.30119]
[1776998320240,33.35,78338.26,9.9,-0.33491,0.00018,22.26987]
[1776998321248,33.35,78345.62,9.9,-0.33359,0.00018,22.23756]
[1776998322960,33.35,78349.09,9.9,-0.33298,0.00018,22.22238]
[1776998325230,33.35,78355.31,9.9,-0.33188,0.00018,22.19511]
[1776998326335,33.35,78355.58,9.9,-0.33185,0.00018,22.19425]
[1776998326585,33.36,78359.57,9.9,-0.33115,0.00018,22.17665]
[1776998328235,33.36,78364.11,9.9,-0.33034,0.00018,22.15633]
[1776998328288,33.36,78371.04,9.9,-0.32912,0.00018,22.12555]
[1776998334085,33.37,78372.12,9.9,-0.32897,0.00018,22.12181]
[1776998339120,33.38,78371.97,9.9,-0.32904,0.00018,22.12362]
[1776998340300,33.38,78371.97,9.9,-0.32904,0.00018,22.12362]
[1776998343426,33.38,78375.42,9.9,-0.32846,0.00018,22.1087]
[1776998353219,33.4,78377.41,9.9,-0.3282,0.00018,22.1023]
[1776998354965,33.41,78377.4,9.9,-0.32821,0.00018,22.10258]
[1776998355129,33.41,78377.4,9.9,-0.32821,0.00018,22.10258]
[1776998361276,33.42,78378.69,9.9,-0.32805,0.00018,22.09865]
[1776998365174,33.43,78378.14,9.9,-0.32818,0.00018,22.10185]
[1776998365175,33.43,78378.14,9.9,-0.32818,0.00018,22.10185]
[1776998365519,33.43,78378.24,9.9,-0.32816,0.00018,22.1014]
[1776998366616,33.43,78377.92,9.9,-0.32823,0.00018,22.10331]
[1776998366691,33.43,78377.92,9.9,-0.32823,0.00018,22.10331]
[1776998372352,33.44,78377.9,9.9,-0.32826,0.00018,22.10067]
[1776998373804,33.44,78372.6,9.9,-0.32921,0.00018,22.1248]
[1776998379818,33.45,78369.45,9.9,-0.32981,0.00018,22.14011]
[1776998382422,33.46,78362.53,9.9,-0.33105,0.00018,22.17156]
[1776998387457,33.46,78367.16,9.9,-0.33026,0.00018,22.1517]
[1776998392493,33.47,78370.63,9.9,-0.32968,0.00018,22.13703]
[1776998397528,33.48,78370.87,9.9,-0.32967,0.00018,22.13685]
[1776998399421,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399428,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399498,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399651,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399698,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399763,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399859,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399915,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998399988,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998400124,33.48,78371.64,9.9,-0.32954,0.00018,22.13357]
[1776998400223,33.48,78361.01,9.9,-0.33143,0.00018,22.1812]
[1776998401531,33.48,78350.85,9.9,-0.33324,0.00018,22.22632]
[1776998401954,33.48,78350.85,9.9,-0.33324,0.00018,22.22632]
[1776998403437,33.48,78349.87,9.9,-0.33342,0.00018,22.23063]
[1776998403492,33.49,78335.65,9.9,-0.33595,0.00018,22.29276]
[1776998404414,33.49,78335.65,9.9,-0.33595,0.00018,22.29276]
[1776998404917,33.49,78331.16,9.9,-0.33675,0.00018,22.31217]
[1776998405077,33.49,78338.94,9.9,-0.33537,0.00018,22.27852]
[1776998406934,33.49,78342.68,9.9,-0.3347,0.00018,22.26236]
[1776998408606,33.49,78350.31,9.9,-0.33335,0.00018,22.22912]
[1776998409943,33.49,78350.31,9.9,-0.33335,0.00018,22.22912]
[1776998410273,33.49,78350.31,9.9,-0.33335,0.00018,22.22912]
[1776998410566,33.49,78349.73,9.9,-0.33346,0.00018,22.23184]
[1776998411637,33.49,78349.45,9.9,-0.33351,0.00018,22.23307]
[1776998419371,33.49,78349.34,9.9,-0.33355,0.00018,22.23406]
[1776998425693,33.5,78350.65,9.9,-0.33334,0.00018,22.22894]
[1776998430760,33.51,78351.5,9.9,-0.33322,0.00018,22.22588]
[1776998433026,33.51,78351.5,9.9,-0.33322,0.00018,22.22588]
[1776998434788,33.51,78358.74,9.9,-0.33193,0.00018,22.19032]
[1776998439823,33.51,78358.46,9.9,-0.332,0.00018,22.19221]
[1776998443851,33.52,78351.52,9.9,-0.33325,0.00018,22.22325]
[1776998448885,33.52,78353.08,9.9,-0.33299,0.00018,22.2169]
[1776998453990,33.53,78352.85,9.9,-0.33305,0.00018,22.21832]
[1776998459967,33.53,78358.37,9.9,-0.3321,0.00018,22.19472]
[1776998465007,33.54,78364.35,9.9,-0.33106,0.00018,22.16884]
[1776998471045,33.54,78364.38,9.9,-0.33109,0.00018,22.16951]
[1776998477087,33.55,78364.39,9.9,-0.33112,0.00018,22.17027]
[1776998483130,33.56,78364.9,9.9,-0.33105,0.00018,22.16878]
[1776998485524,33.56,78364.74,9.9,-0.33109,0.00018,22.16961]
[1776998491186,33.57,78372.29,9.9,-0.32977,0.00018,22.13296]
[1776998496223,33.57,78375.8,9.9,-0.32918,0.00018,22.11801]
[1776998501258,33.58,78376.86,9.9,-0.32902,0.00018,22.11406]
[1776998507300,33.59,78376.44,9.9,-0.32913,0.00018,22.11691]
[1776998516362,33.6,78376.64,9.9,-0.32915,0.00018,22.11745]
[1776998517250,33.6,78376.64,9.9,-0.32915,0.00018,22.11745]
[1776998522405,33.61,78376.35,9.9,-0.32924,0.00018,22.1197]
[1776998522765,33.61,78376.35,9.9,-0.32924,0.00018,22.1197]
[1776998527440,33.62,78384.6,9.9,-0.32782,0.00018,22.08364]
[1776998532475,33.62,78378.7,9.9,-0.32889,0.00018,22.11111]
[1776998537510,33.63,78379.24,9.9,-0.32883,0.00018,22.10953]
[1776998542545,33.64,78378.98,9.9,-0.32891,0.00018,22.11159]
[1776998547580,33.65,78380.98,9.9,-0.32859,0.00018,22.10355]
[1776998552614,33.65,78380.79,9.9,-0.32864,0.00018,22.10125]
[1776998557650,33.66,78381.4,9.9,-0.32856,0.00018,22.09947]
[1776998562685,33.67,78382.53,9.9,-0.3284,0.00018,22.09538]
[1776998567719,33.68,78387.09,9.9,-0.32764,0.00018,22.07588]
[1776998572755,33.69,78381.55,9.9,-0.32865,0.00018,22.10177]
[1776998577790,33.69,78380.28,9.9,-0.3289,0.00018,22.10838]
[1776998582825,33.7,78379.69,9.9,-0.32904,0.00018,22.11192]
[1776998587861,33.71,78379.33,9.9,-0.32914,0.00018,22.11445]
[1776998594910,33.72,78379.56,9.9,-0.32915,0.00018,22.11475]
[1776998599947,33.73,78380.31,9.9,-0.32905,0.00018,22.11236]
[1776998606996,33.74,78378.98,9.9,-0.32933,0.00018,22.11958]
[1776998612030,33.75,78379.55,9.9,-0.32924,0.00018,22.11384]
[1776998617066,33.75,78381.26,9.9,-0.32898,0.00018,22.10713]
[1776998622754,33.76,78381.88,10.9,-0.32889,0.00018,22.10509]
[1776998623108,33.76,78384.35,10.9,-0.32847,0.00018,22.09443]
[1776998628143,33.77,78384.33,10.9,-0.32849,0.00018,22.09493]
[1776998633177,33.77,78384.61,10.9,-0.32846,0.00018,22.09407]
[1776998638213,33.77,78386.39,10.9,-0.32816,0.00018,22.0865]
[1776998642600,33.77,78391.3,10.9,-0.32731,0.00017,22.0647]
[1776998642723,33.77,78391.3,10.9,-0.32731,0.00017,22.0647]
[1776998642751,33.78,78393.76,10.9,-0.32689,0.00017,22.05383]
[1776998648045,33.77,78395.6,10.9,-0.32655,0.00017,22.04509]
[1776998648128,33.77,78395.6,10.9,-0.32655,0.00017,22.04509]
[1776998648384,33.77,78395.6,10.9,-0.32655,0.00017,22.04509]
[1776998648939,33.77,78396.55,10.9,-0.32638,0.00017,22.04069]
[1776998648945,33.77,78396.55,10.9,-0.32638,0.00017,22.04069]
[1776998649048,33.77,78396.55,10.9,-0.32638,0.00017,22.04069]
[1776998649290,33.77,78403.8,10.9,-0.32511,0.00017,22.00769]
[1776998652029,33.77,78408.04,10.9,-0.32437,0.00017,21.9882]
[1776998653994,33.77,78412.23,10.9,-0.32364,0.00017,21.96889]
[1776998655774,33.77,78413.27,10.9,-0.32345,0.00017,21.96407]
[1776998657072,33.77,78415.41,10.9,-0.32308,0.00017,21.95416]
[1776998657079,33.77,78415.41,10.9,-0.32308,0.00017,21.95416]
[1776998657294,33.77,78415.41,10.9,-0.32308,0.00017,21.95416]
[1776998657752,33.77,78415.41,10.9,-0.32308,0.00017,21.95416]
[1776998658664,33.77,78418.44,10.9,-0.32255,0.00017,21.94016]
[1776998660405,33.77,78423.79,10.9,-0.32162,0.00017,21.91539]
[1776998662077,33.77,78431.22,10.9,-0.32033,0.00017,21.88087]
[1776998662156,33.77,78431.22,10.9,-0.32033,0.00017,21.88087]
[1776998662786,33.77,78431.22,10.9,-0.32033,0.00017,21.88087]
[1776998672451,33.77,78434.49,10.9,-0.31976,0.00017,21.86195]
[1776998675116,33.77,78434.47,10.9,-0.31977,0.00017,21.86211]
[1776998680347,33.77,78439.73,10.9,-0.31887,0.00017,21.83783]
[1776998685543,33.78,78439.75,10.9,-0.31888,0.00017,21.83823]
[1776998690579,33.78,78439.36,10.9,-0.31896,0.00017,21.84047]
[1776998695613,33.79,78439.72,10.9,-0.31892,0.00017,21.83929]
[1776998700647,33.79,78439.59,10.9,-0.31896,0.00017,21.84032]
[1776998701210,33.79,78439.59,10.9,-0.31896,0.00017,21.84032]
[1776998705052,33.79,78449.71,10.9,-0.31722,0.00017,21.79303]
[1776998710272,33.8,78454.07,10.9,-0.31649,0.00017,21.77296]
[1776998710448,33.8,78454.07,10.9,-0.31649,0.00017,21.77296]
[1776998710717,33.8,78455.53,10.9,-0.31624,0.00017,21.7659]
[1776998712065,33.79,78458.08,10.9,-0.3158,0.00017,21.75364]
[1776998712731,33.8,78455.68,10.9,-0.31621,0.00017,21.76523]
[1776998717767,33.8,78451.19,10.9,-0.31701,0.00017,21.78724]
[1776998723808,33.81,78452.86,10.9,-0.31675,0.00017,21.78005]
[1776998728844,33.81,78453.96,10.9,-0.31658,0.00017,21.77543]
[1776998733879,33.81,78452.89,10.9,-0.31676,0.00017,21.77697]
[1776998738914,33.82,78452.96,10.9,-0.31677,0.00017,21.77722]
[1776998743950,33.82,78453.1,10.9,-0.31676,0.00017,21.77712]
[1776998745225,33.82,78453.1,10.9,-0.31676,0.00017,21.77712]
[1776998745237,33.82,78453.1,10.9,-0.31676,0.00017,21.77712]
[1776998745964,33.82,78445.71,10.9,-0.31804,0.00017,21.81227]
[1776998748667,33.82,78441.83,10.9,-0.31872,0.00017,21.8306]
[1776998749165,33.83,78443.62,10.9,-0.31841,0.00017,21.82231]
[1776998755435,33.83,78448.49,10.9,-0.31759,0.00017,21.7998]
[1776998761071,33.83,78444.49,10.9,-0.3183,0.00017,21.81925]
[1776998767113,33.84,78444.07,10.9,-0.31838,0.00017,21.82164]
[1776998768981,33.84,78441.19,10.9,-0.31888,0.00017,21.83523]
[1776998770370,33.84,78439.96,10.9,-0.3191,0.00017,21.84104]
[1776998776177,33.84,78434.03,10.9,-0.32013,0.00017,21.86898]
[1776998778030,33.84,78431.87,10.9,-0.3205,0.00017,21.87906]
[1776998781779,33.84,78433.31,10.9,-0.32026,0.00017,21.87242]
[1776998787254,33.84,78433.13,10.9,-0.32029,0.00017,21.87344]
[1776998791246,33.84,78433.56,10.9,-0.32022,0.00017,21.87152]
[1776998792922,33.84,78433.03,10.9,-0.32029,0.00017,21.86989]
[1776998802359,33.84,78429.61,10.9,-0.32089,0.00017,21.88608]
[1776998807744,33.85,78429.19,10.9,-0.32097,0.00017,21.88816]
[1776998813436,33.85,78433.48,10.9,-0.32024,0.00017,21.86852]
[1776998814034,33.85,78433.48,10.9,-0.32024,0.00017,21.86852]
[1776998814883,33.85,78433.48,10.9,-0.32024,0.00017,21.86852]
[1776998820793,33.85,78432.14,10.9,-0.32048,0.00017,21.87511]
[1776998826527,33.85,78427.93,10.9,-0.32123,0.00017,21.89507]
[1776998830924,33.85,78427.78,10.9,-0.32126,0.00017,21.89589]
[1776998833381,33.86,78424.55,10.9,-0.32182,0.00017,21.91095]
[1776998838611,33.86,78422.77,10.9,-0.32213,0.00017,21.91928]
[1776998843646,33.86,78422.08,10.9,-0.32225,0.00017,21.92253]
[1776998848137,33.86,78422.44,10.9,-0.32219,0.00017,21.9209]
[1776998850129,33.86,78423.83,10.9,-0.32195,0.00017,21.91453]
[1776998851817,33.86,78423.29,10.9,-0.32205,0.00017,21.91704]
[1776998854736,33.86,78421.94,10.9,-0.32226,0.00017,21.91919]
[1776998854908,33.86,78421.94,10.9,-0.32226,0.00017,21.91919]
[1776998855095,33.86,78421.78,10.9,-0.32229,0.00017,21.91995]
[1776998855121,33.86,78421.78,10.9,-0.32229,0.00017,21.91995]
[1776998855148,33.86,78421.78,10.9,-0.32229,0.00017,21.91995]
[1776998855205,33.86,78421.78,10.9,-0.32229,0.00017,21.91995]
[1776998855596,33.86,78421.78,10.9,-0.32229,0.00017,21.91995]
[1776998857590,33.86,78414.64,10.9,-0.32353,0.00017,21.95275]
[1776998862779,33.86,78414.86,10.9,-0.32348,0.00017,21.95158]
[1776998867814,33.86,78414.63,10.9,-0.32352,0.00017,21.95254]
[1776998872850,33.85,78414.67,10.9,-0.32351,0.00017,21.95224]
[1776998877761,33.85,78414.42,10.9,-0.32355,0.00017,21.95329]
[1776998881195,33.85,78416.49,10.9,-0.32318,0.00017,21.94371]
[1776998881237,33.85,78416.49,10.9,-0.32318,0.00017,21.94371]
[1776998881473,33.85,78416.49,10.9,-0.32318,0.00017,21.94371]
[1776998882136,33.85,78417.82,10.9,-0.32295,0.00017,21.93759]
[1776998885860,33.85,78419.52,10.9,-0.32266,0.00017,21.92975]
[1776998888121,33.85,78413.09,10.9,-0.32377,0.00017,21.95921]
[1776998892184,33.85,78411.92,10.9,-0.32397,0.00017,21.96443]
[1776998893266,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893287,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893299,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893314,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893314,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893354,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893379,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893403,33.85,78410.05,10.9,-0.3243,0.00017,21.97293]
[1776998893998,33.85,78402.34,10.9,-0.32564,0.00017,22.00793]
[1776998895008,33.85,78389.58,10.9,-0.32786,0.00017,22.06531]
[1776998897020,33.85,78382.59,10.9,-0.32907,0.00017,22.09625]
[1776998902056,33.84,78381.54,10.9,-0.32923,0.00018,22.10023]
[1776998906370,33.84,78380.92,10.9,-0.32932,0.00018,22.10258]
[1776998910787,33.83,78375.74,10.9,-0.33021,0.00018,22.12499]
[1776998912480,33.83,78372.28,10.9,-0.33078,0.00018,22.13587]
[1776998912481,33.83,78372.28,10.9,-0.33078,0.00018,22.13587]
[1776998912995,33.83,78372.28,10.9,-0.33078,0.00018,22.13587]
[1776998912998,33.83,78372.28,10.9,-0.33078,0.00018,22.13587]
[1776998915386,33.83,78365.35,10.9,-0.33198,0.00018,22.16581]
[1776998920390,33.82,78365.57,10.9,-0.33191,0.00018,22.16395]
[1776998926237,33.81,78363.14,10.9,-0.33229,0.00018,22.17335]
[1776998931932,33.8,78362.43,10.9,-0.33239,0.00018,22.17571]
[1776998937130,33.79,78362.9,10.9,-0.33226,0.00018,22.17256]
[1776998937132,33.79,78362.9,10.9,-0.33226,0.00018,22.17256]
[1776998940806,33.79,78363.54,10.9,-0.33213,0.00018,22.1694]
[1776998940860,33.79,78363.54,10.9,-0.33213,0.00018,22.1694]
[1776998942873,33.79,78369.92,10.9,-0.33099,0.00018,22.14082]
[1776998943723,33.79,78374.57,10.9,-0.33018,0.00018,22.12033]
[1776998945718,33.79,78376.72,10.9,-0.3298,0.00018,22.11083]
[1776998945745,33.79,78376.72,10.9,-0.3298,0.00018,22.11083]
[1776998946757,33.79,78378.58,10.9,-0.32947,0.00018,22.10243]
[1776998946760,33.79,78378.58,10.9,-0.32947,0.00018,22.10243]
[1776998952419,33.78,78380.77,10.9,-0.32906,0.00018,22.09203]
[1776998957454,33.78,78384.29,10.9,-0.32843,0.00018,22.07579]
[1776998962489,33.77,78384.61,10.9,-0.32835,0.00018,22.0739]
[1776998967525,33.77,78385.38,10.9,-0.3282,0.00018,22.07]
[1776998968665,33.77,78385.38,10.9,-0.3282,0.00018,22.07]
[1776998971290,33.77,78385.82,10.9,-0.32811,0.00018,22.06777]
[1776998971435,33.77,78385.82,10.9,-0.32811,0.00018,22.06777]
[1776998976279,33.76,78390.54,10.9,-0.32722,0.00018,22.04137]
[1776998976368,33.76,78390.54,10.9,-0.32722,0.00018,22.04137]
[1776998977990,33.76,78386.51,10.9,-0.32792,0.00018,22.05924]
[1776998980263,33.75,78381.18,10.9,-0.32885,0.00018,22.08282]
[1776998981151,33.75,78377.07,10.9,-0.32956,0.00018,22.10104]
[1776998983982,33.75,78372.35,10.9,-0.33038,0.00018,22.12176]
[1776998985167,33.75,78371.86,10.9,-0.33046,0.00018,22.12367]
[1776998990781,33.74,78371.85,10.9,-0.33044,0.00018,22.12309]
[1776998992005,33.74,78371.88,10.9,-0.33043,0.00018,22.12283]
[1776998996661,33.74,78372.39,10.9,-0.33032,0.00018,22.11997]
[1776998996941,33.74,78372.39,10.9,-0.33032,0.00018,22.11997]
[1776998996983,33.74,78372.39,10.9,-0.33032,0.00018,22.11997]
[1776998997079,33.74,78372.39,10.9,-0.33032,0.00018,22.11997]
[1776998997181,33.74,78372.39,10.9,-0.33032,0.00018,22.11997]
[1776998997107,33.74,78374.05,10.9,-0.33002,0.00018,22.11249]
[1776998997291,33.74,78374.05,10.9,-0.33002,0.00018,22.11249]
[1776998997349,33.74,78374.05,10.9,-0.33002,0.00018,22.11249]
[1776998997585,33.74,78374.05,10.9,-0.33002,0.00018,22.11249]
[1776998997837,33.74,78374.05,10.9,-0.33002,0.00018,22.11249]
[1776998997876,33.73,78398.63,10.9,-0.3257,0.00017,22.00177]
[1776998999626,33.73,78402.65,10.9,-0.32498,0.00017,21.98312]
[1776998999631,33.73,78402.65,10.9,-0.32498,0.00017,21.98312]
[1776998999753,33.73,78399.83,10.9,-0.32547,0.00017,21.99573]
[1776999000485,33.73,78399.83,10.9,-0.32547,0.00017,21.99573]
[1776999000684,33.73,78399.83,10.9,-0.32547,0.00017,21.99573]
[1776999001019,33.73,78399.83,10.9,-0.32547,0.00017,21.99573]
[1776999001219,33.72,78399.83,10.9,-0.32545,0.00017,21.99524]
[1776999002489,33.72,78399.56,10.9,-0.32549,0.00017,21.99623]
[1776999005195,33.72,78394.67,10.9,-0.32633,0.00018,22.01792]
[1776999005669,33.72,78394.67,10.9,-0.32633,0.00018,22.01792]
[1776999011837,33.7,78398.33,10.9,-0.32562,0.00017,21.99939]
[1776999018888,33.69,78400.42,10.9,-0.32519,0.00017,21.98807]
[1776999019688,33.69,78400.42,10.9,-0.32519,0.00017,21.98807]
[1776999020752,33.69,78403.59,10.9,-0.32462,0.00017,21.97333]
[1776999025937,33.68,78403.72,10.9,-0.32455,0.00017,21.97125]
[1776999027331,33.67,78403.2,10.9,-0.32462,0.00017,21.97313]
[1776999028326,33.67,78397.67,10.9,-0.32559,0.00018,21.99839]
[1776999029817,33.67,78393.04,10.9,-0.32638,0.00018,22.01893]
[1776999030710,33.67,78392.48,10.9,-0.32647,0.00018,22.02118]
[1776999036008,33.65,78393.31,10.9,-0.32624,0.00018,22.01163]
[1776999041043,33.64,78392.96,10.9,-0.32625,0.00018,22.01185]
[1776999041568,33.64,78392.96,10.9,-0.32625,0.00018,22.01185]
[1776999042050,33.64,78394.7,10.9,-0.32593,0.00018,22.00369]
[1776999044686,33.64,78396.09,10.9,-0.32567,0.00018,21.9969]
[1776999045071,33.63,78397.39,10.9,-0.32544,0.00018,21.99071]
[1776999050106,33.62,78399.71,10.9,-0.32498,0.00018,21.97885]
[1776999054645,33.62,78399.86,10.9,-0.32492,0.00018,21.97717]
[1776999055143,33.61,78400.15,10.9,-0.32486,0.00018,21.97565]
[1776999060178,33.61,78400.44,10.9,-0.32478,0.00018,21.97338]
[1776999064652,33.6,78399.8,10.9,-0.32486,0.00018,21.97555]
[1776999065137,33.6,78399.8,10.9,-0.32486,0.00018,21.97555]
[1776999065213,33.6,78401.55,10.9,-0.32455,0.00018,21.96727]
[1776999065634,33.6,78401.55,10.9,-0.32455,0.00018,21.96727]
[1776999070572,33.59,78406.28,10.9,-0.32369,0.00018,21.94458]
[1776999070648,33.59,78406.28,10.9,-0.32369,0.00018,21.94458]
[1776999071069,33.59,78406.28,10.9,-0.32369,0.00018,21.94458]
[1776999071178,33.59,78406.28,10.9,-0.32369,0.00018,21.94458]
[1776999073039,33.59,78402.01,10.9,-0.32443,0.00018,21.96401]
[1776999073491,33.58,78401.63,10.9,-0.32447,0.00018,21.96504]
[1776999073554,33.58,78401.63,10.9,-0.32447,0.00018,21.96504]
[1776999073633,33.58,78402.22,10.9,-0.32436,0.00018,21.96233]
[1776999075877,33.58,78396.92,10.9,-0.32529,0.00018,21.98646]
[1776999075904,33.58,78396.92,10.9,-0.32529,0.00018,21.98646]
[1776999075961,33.58,78396.92,10.9,-0.32529,0.00018,21.98646]
[1776999076050,33.58,78396.92,10.9,-0.32529,0.00018,21.98646]
[1776999076699,33.58,78393.04,10.9,-0.32595,0.00018,22.00376]
[1776999076888,33.58,78393.04,10.9,-0.32595,0.00018,22.00376]
[1776999077037,33.58,78393.04,10.9,-0.32595,0.00018,22.00376]
[1776999077048,33.58,78393.04,10.9,-0.32595,0.00018,22.00376]
[1776999077874,33.58,78378.16,10.9,-0.32857,0.00018,22.07101]
[1776999078694,33.58,78378.16,10.9,-0.32857,0.00018,22.07101]
[1776999078703,33.58,78378.16,10.9,-0.32857,0.00018,22.07101]
[1776999079964,33.58,78374.13,10.9,-0.32927,0.00018,22.08891]
[1776999080385,33.58,78372.24,10.9,-0.3296,0.00018,22.09727]
[1776999080984,33.58,78372.24,10.9,-0.3296,0.00018,22.09727]
[1776999081060,33.57,78364.05,10.9,-0.33105,0.00018,22.13364]
[1776999084171,33.57,78358.02,10.9,-0.33211,0.00018,22.1603]
[1776999084244,33.57,78358.02,10.9,-0.33211,0.00018,22.1603]
[1776999084281,33.57,78358.02,10.9,-0.33211,0.00018,22.1603]
[1776999084308,33.57,78358.02,10.9,-0.33211,0.00018,22.1603]
[1776999085057,33.57,78357.88,10.9,-0.33214,0.00018,22.16089]
[1776999085233,33.57,78357.88,10.9,-0.33214,0.00018,22.16089]
[1776999085205,33.57,78340.18,10.9,-0.33528,0.00018,22.23826]
[1776999085791,33.57,78340.18,10.9,-0.33528,0.00018,22.23826]
[1776999086052,33.57,78340.18,10.9,-0.33528,0.00018,22.23826]
[1776999086164,33.57,78340.18,10.9,-0.33528,0.00018,22.23826]
[1776999086266,33.57,78328.41,10.9,-0.33737,0.00018,22.28887]
[1776999087088,33.57,78328.41,10.9,-0.33737,0.00018,22.28887]
[1776999087278,33.57,78327.0,10.9,-0.33762,0.00018,22.29484]
[1776999087499,33.57,78327.0,10.9,-0.33762,0.00018,22.29484]
[1776999088498,33.57,78327.45,10.9,-0.33754,0.00018,22.29284]
[1776999088682,33.57,78327.45,10.9,-0.33754,0.00018,22.29284]
[1776999089762,33.57,78324.42,10.9,-0.33808,0.00018,22.30578]
[1776999092554,33.57,78330.74,10.9,-0.33692,0.00018,22.27444]
[1776999093768,33.57,78332.05,10.9,-0.33668,0.00018,22.26875]
[1776999094727,33.57,78332.34,10.9,-0.33663,0.00018,22.26744]
[1776999095671,33.57,78332.4,10.9,-0.33662,0.00018,22.26713]
[1776999096106,33.57,78332.4,10.9,-0.33662,0.00018,22.26713]
[1776999096825,33.57,78332.33,10.9,-0.33662,0.00018,22.26731]
[1776999101524,33.56,78329.08,10.9,-0.33719,0.00018,22.28098]
[1776999102440,33.56,78329.35,10.9,-0.33714,0.00018,22.27974]
[1776999103053,33.56,78329.35,10.9,-0.33714,0.00018,22.27974]
[1776999103139,33.56,78329.35,10.9,-0.33714,0.00018,22.27974]
[1776999105665,33.56,78331.0,10.9,-0.33684,0.00018,22.27244]
[1776999106616,33.56,78331.87,10.9,-0.33668,0.00018,22.26856]
[1776999109711,33.56,78332.65,10.9,-0.33653,0.00018,22.26505]
[1776999110696,33.56,78332.65,10.9,-0.33653,0.00018,22.26498]
[1776999110918,33.56,78332.65,10.9,-0.33653,0.00018,22.26498]
[1776999110966,33.56,78332.65,10.9,-0.33653,0.00018,22.26498]
[1776999114651,33.56,78339.2,10.9,-0.33535,0.00018,22.23641]
[1776999115584,33.56,78339.31,10.9,-0.33533,0.00018,22.23588]
[1776999115734,33.56,78339.31,10.9,-0.33533,0.00018,22.23588]
[1776999115744,33.56,78339.31,10.9,-0.33533,0.00018,22.23588]
[1776999116171,33.56,78339.31,10.9,-0.33533,0.00018,22.23588]
[1776999116274,33.56,78339.31,10.9,-0.33533,0.00018,22.23588]
[1776999116405,33.56,78337.21,10.9,-0.3357,0.00018,22.24491]
[1776999116554,33.56,78337.21,10.9,-0.3357,0.00018,22.24491]
[1776999116603,33.55,78326.01,10.9,-0.3377,0.00018,22.29301]
[1776999118411,33.55,78321.07,10.9,-0.33857,0.00018,22.31398]
[1776999119147,33.55,78321.07,10.9,-0.33857,0.00018,22.31398]
[1776999119790,33.55,78320.24,10.9,-0.33871,0.00018,22.31727]
[1776999120277,33.55,78320.24,10.9,-0.33871,0.00018,22.31727]
[1776999120377,33.55,78320.58,10.9,-0.33865,0.00018,22.3157]
[1776999120727,33.55,78320.58,10.9,-0.33865,0.00018,22.3157]
[1776999120831,33.55,78320.58,10.9,-0.33865,0.00018,22.3157]
[1776999120877,33.55,78320.58,10.9,-0.33865,0.00018,22.3157]
[1776999121142,33.55,78320.58,10.9,-0.33865,0.00018,22.3157]
[1776999121707,33.55,78316.56,10.9,-0.33937,0.00018,22.33276]
[1776999121708,33.55,78307.65,10.9,-0.34096,0.00018,22.37018]
[1776999122558,33.55,78307.65,10.9,-0.34096,0.00018,22.37018]
[1776999122687,33.55,78307.65,10.9,-0.34096,0.00018,22.37018]
[1776999123720,33.55,78309.01,10.9,-0.34071,0.00018,22.3643]
[1776999124343,33.55,78309.66,10.9,-0.34058,0.00018,22.36141]
[1776999124539,33.55,78309.66,10.9,-0.34058,0.00018,22.36141]
[1776999130847,33.54,78313.31,10.9,-0.33989,0.00018,22.3451]
[1776999131686,33.54,78314.76,10.9,-0.33963,0.00018,22.33882]
[1776999132676,33.53,78315.14,10.9,-0.33955,0.00018,22.33708]
[1776999132835,33.53,78315.14,10.9,-0.33955,0.00018,22.33708]
[1776999133175,33.53,78315.14,10.9,-0.33955,0.00018,22.33708]
[1776999133641,33.53,78314.91,10.9,-0.33958,0.00018,22.33778]
[1776999136850,33.52,78319.4,10.9,-0.33873,0.00018,22.31742]
[1776999139046,33.52,78321.17,10.9,-0.3384,0.00018,22.30965]
[1776999139933,33.52,78318.45,10.9,-0.33889,0.00018,22.32112]
[1776999140741,33.52,78319.61,10.9,-0.33867,0.00018,22.31607]
[1776999142754,33.51,78319.42,10.9,-0.3387,0.00018,22.31665]
[1776999143726,33.51,78319.64,10.9,-0.33865,0.00018,22.3156]
[1776999146565,33.51,78319.59,10.9,-0.33865,0.00018,22.31547]
[1776999152292,33.5,78315.32,10.9,-0.33939,0.00018,22.33303]
[1776999152325,33.5,78315.32,10.9,-0.33939,0.00018,22.33303]
[1776999152472,33.5,78314.92,10.9,-0.33944,0.00018,22.33054]
[1776999153795,33.5,78314.83,10.9,-0.33945,0.00018,22.3308]
[1776999154793,33.5,78313.36,10.9,-0.33971,0.00018,22.3369]
[1776999155703,33.5,78312.7,10.9,-0.33982,0.00018,22.33957]
[1776999156276,33.5,78312.7,10.9,-0.33982,0.00018,22.33957]
[1776999156360,33.5,78312.7,10.9,-0.33982,0.00018,22.33957]
[1776999156380,33.5,78312.7,10.9,-0.33982,0.00018,22.33957]
[1776999156473,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999156549,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999156686,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999156845,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999157133,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999157142,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999157148,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999157199,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999157334,33.5,78313.12,10.9,-0.33973,0.00018,22.33754]
[1776999157291,33.49,78297.89,10.9,-0.34246,0.00018,22.40131]
[1776999157356,33.49,78297.89,10.9,-0.34246,0.00018,22.40131]
[1776999157748,33.49,78297.89,10.9,-0.34246,0.00018,22.40131]
[1776999157922,33.49,78297.89,10.9,-0.34246,0.00018,22.40131]
[1776999158256,33.49,78297.89,10.9,-0.34246,0.00018,22.40131]
[1776999158296,33.49,78285.11,10.9,-0.34476,0.00018,22.45396]
[1776999158390,33.49,78285.11,10.9,-0.34476,0.00018,22.45396]
[1776999159280,33.49,78285.11,10.9,-0.34476,0.00018,22.45396]
[1776999159476,33.49,78283.31,10.9,-0.34507,0.00018,22.46114]
[1776999160527,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999160891,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999160932,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999160983,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999160997,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999161097,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999161136,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999161230,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999161278,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999161326,33.49,78283.4,10.9,-0.34506,0.00018,22.46077]
[1776999161278,33.49,78284.26,10.9,-0.34489,0.00018,22.45704]
[1776999161806,33.49,78284.26,10.9,-0.34489,0.00018,22.45704]
[1776999162272,33.49,78259.37,10.9,-0.34938,0.00018,22.55749]
[1776999162524,33.49,78259.37,10.9,-0.34938,0.00018,22.55749]
[1776999162918,33.49,78246.38,10.9,-0.35174,0.00018,22.60892]
[1776999163363,33.49,78246.38,10.9,-0.35174,0.00018,22.60892]
[1776999163671,33.49,78246.38,10.9,-0.35174,0.00018,22.60892]
[1776999163742,33.49,78246.38,10.9,-0.35174,0.00018,22.60892]
[1776999163943,33.49,78246.38,10.9,-0.35174,0.00018,22.60892]
[1776999163959,33.49,78246.38,10.9,-0.35174,0.00018,22.60892]
[1776999163976,33.49,78246.38,10.9,-0.35174,0.00018,22.60892]
[1776999163980,33.49,78236.23,10.9,-0.35359,0.00018,22.64859]
[1776999164408,33.49,78236.23,10.9,-0.35359,0.00018,22.64859]
[1776999164639,33.49,78236.23,10.9,-0.35359,0.00018,22.64859]
[1776999164943,33.48,78228.95,10.9,-0.35492,0.00018,22.6766]
[1776999165793,33.48,78228.95,10.9,-0.35492,0.00018,22.6766]
[1776999166151,33.48,78228.95,10.9,-0.35492,0.00018,22.6766]
[1776999167469,33.48,78223.32,10.9,-0.35594,0.00018,22.69813]
[1776999167668,33.48,78223.32,10.9,-0.35594,0.00018,22.69813]
[1776999167772,33.48,78223.32,10.9,-0.35594,0.00018,22.69813]
[1776999168019,33.48,78223.32,10.9,-0.35594,0.00018,22.69813]
[1776999168243,33.48,78223.32,10.9,-0.35594,0.00018,22.69813]
[1776999168253,33.48,78223.32,10.9,-0.35594,0.00018,22.69813]
[1776999168275,33.48,78223.32,10.9,-0.35594,0.00018,22.69813]
[1776999168335,33.48,78212.52,10.9,-0.35791,0.00018,22.739]
[1776999168635,33.48,78212.52,10.9,-0.35791,0.00018,22.739]
[1776999168984,33.48,78212.52,10.9,-0.35791,0.00018,22.739]
[1776999169285,33.48,78212.52,10.9,-0.35791,0.00018,22.739]
[1776999169318,33.48,78212.52,10.9,-0.35791,0.00018,22.739]
[1776999169128,33.48,78200.58,10.9,-0.3601,0.00018,22.78366]
[1776999169579,33.48,78200.58,10.9,-0.3601,0.00018,22.78366]
[1776999170298,33.48,78200.58,10.9,-0.3601,0.00018,22.78366]
[1776999170394,33.48,78197.47,10.9,-0.36067,0.00018,22.79509]
[1776999170607,33.48,78197.47,10.9,-0.36067,0.00018,22.79509]
[1776999171266,33.48,78197.47,10.9,-0.36067,0.00018,22.79509]
[1776999171337,33.48,78197.47,10.9,-0.36067,0.00018,22.79509]
[1776999171789,33.48,78201.93,10.9,-0.35984,0.00018,22.77845]
[1776999171958,33.48,78201.93,10.9,-0.35984,0.00018,22.77845]
[1776999172808,33.47,78202.01,10.9,-0.35977,0.00018,22.77696]
[1776999173100,33.47,78202.01,10.9,-0.35977,0.00018,22.77696]
[1776999174339,33.46,78205.4,10.9,-0.35914,0.00018,22.7641]
[1776999174644,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999174794,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999174876,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999174950,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999175158,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999175200,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999175289,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999175362,33.46,78205.02,10.9,-0.35921,0.00018,22.76552]
[1776999175265,33.46,78191.94,10.9,-0.36161,0.00018,22.81389]
[1776999175420,33.46,78191.94,10.9,-0.36161,0.00018,22.81389]
[1776999176272,33.46,78191.94,10.9,-0.36161,0.00018,22.81389]
[1776999176320,33.46,78178.53,10.9,-0.36408,0.00018,22.86263]
[1776999177186,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999177578,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999177615,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999177772,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999177960,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999178008,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999178065,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999178334,33.44,78176.76,10.9,-0.36432,0.00018,22.86734]
[1776999178228,33.44,78163.7,10.9,-0.36674,0.00018,22.914]
[1776999178611,33.44,78163.7,10.9,-0.36674,0.00018,22.914]
[1776999178659,33.44,78163.7,10.9,-0.36674,0.00018,22.914]
[1776999178667,33.44,78163.7,10.9,-0.36674,0.00018,22.914]
[1776999178846,33.44,78163.7,10.9,-0.36674,0.00018,22.914]
[1776999179286,33.44,78163.7,10.9,-0.36674,0.00018,22.914]
[1776999179340,33.44,78163.7,10.9,-0.36674,0.00018,22.914]
[1776999179321,33.44,78154.99,10.9,-0.36835,0.00019,22.94475]
[1776999179699,33.44,78154.99,10.9,-0.36835,0.00019,22.94475]
[1776999179932,33.44,78154.99,10.9,-0.36835,0.00019,22.94475]
[1776999179961,33.44,78154.99,10.9,-0.36835,0.00019,22.94475]
[1776999180341,33.44,78154.99,10.9,-0.36835,0.00019,22.94475]
[1776999180046,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999180595,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999180683,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999180868,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999181026,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999181050,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999181116,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999181232,33.44,78147.76,10.9,-0.36969,0.00019,22.9699]
[1776999181535,33.45,78143.42,10.9,-0.37052,0.00019,22.98526]
[1776999182019,33.45,78143.42,10.9,-0.37052,0.00019,22.98526]
[1776999182307,33.45,78133.21,10.9,-0.37243,0.00019,23.02036]
[1776999182778,33.45,78133.21,10.9,-0.37243,0.00019,23.02036]
[1776999182781,33.45,78133.21,10.9,-0.37243,0.00019,23.02036]
[1776999182791,33.45,78133.21,10.9,-0.37243,0.00019,23.02036]
[1776999182793,33.45,78133.21,10.9,-0.37243,0.00019,23.02036]
[1776999183245,33.45,78133.21,10.9,-0.37243,0.00019,23.02036]
[1776999183291,33.45,78133.21,10.9,-0.37243,0.00019,23.02036]
[1776999185807,33.45,78127.96,10.9,-0.37339,0.00019,23.03786]
[1776999186844,33.45,78128.08,10.9,-0.37337,0.00019,23.03746]
[1776999187375,33.45,78128.08,10.9,-0.37337,0.00019,23.03746]
[1776999187692,33.44,78131.75,10.9,-0.37266,0.00019,23.02453]
[1776999187994,33.44,78131.75,10.9,-0.37266,0.00019,23.02453]
[1776999188234,33.44,78131.75,10.9,-0.37266,0.00019,23.02453]
[1776999189894,33.44,78136.75,10.9,-0.37173,0.00019,23.00754]
[1776999189918,33.44,78136.75,10.9,-0.37173,0.00019,23.00754]
[1776999190320,33.44,78136.75,10.9,-0.37173,0.00019,23.00754]
[1776999190123,33.44,78139.92,10.9,-0.37114,0.00019,22.99669]
[1776999191087,33.44,78139.92,10.9,-0.37114,0.00019,22.99669]
[1776999191127,33.44,78139.92,10.9,-0.37114,0.00019,22.99669]
[1776999191138,33.44,78139.92,10.9,-0.37114,0.00019,22.99669]
[1776999191140,33.44,78139.92,10.9,-0.37114,0.00019,22.99669]
[1776999191176,33.44,78139.92,10.9,-0.37114,0.00019,22.99669]
[1776999191228,33.44,78139.92,10.9,-0.37114,0.00019,22.99669]
[1776999191381,33.43,78149.3,10.9,-0.36939,0.00019,22.96417]
[1776999191657,33.43,78149.3,10.9,-0.36939,0.00019,22.96417]
[1776999192138,33.43,78156.8,10.9,-0.368,0.00019,22.93801]
[1776999194164,33.43,78159.06,10.9,-0.36757,0.00019,22.9299]
[1776999194749,33.43,78163.72,10.9,-0.3667,0.00019,22.91315]
[1776999195159,33.43,78173.87,10.9,-0.36482,0.00018,22.87694]
[1776999195584,33.43,78173.87,10.9,-0.36482,0.00018,22.87694]
[1776999196457,33.41,78179.71,10.9,-0.36366,0.00018,22.8542]
[1776999197172,33.41,78179.71,10.9,-0.36366,0.00018,22.8542]
[1776999198474,33.39,78184.74,10.9,-0.36266,0.00018,22.83443]
[1776999198556,33.39,78184.74,10.9,-0.36266,0.00018,22.83443]
[1776999198664,33.39,78184.74,10.9,-0.36266,0.00018,22.83443]
[1776999199187,33.39,78187.0,10.9,-0.36224,0.00018,22.82601]
[1776999199723,33.39,78187.0,10.9,-0.36224,0.00018,22.82601]
[1776999200194,33.38,78193.14,10.9,-0.3611,0.00018,22.80327]
[1776999201137,33.38,78193.14,10.9,-0.3611,0.00018,22.80327]
[1776999202285,33.38,78194.67,10.9,-0.36082,0.00018,22.79749]
[1776999202323,33.38,78188.38,10.9,-0.36197,0.00018,22.82058]
[1776999203218,33.38,78170.13,10.9,-0.36534,0.00019,22.88669]
[1776999207248,33.35,78184.83,10.9,-0.36251,0.00018,22.83124]
[1776999207569,33.35,78184.83,10.9,-0.36251,0.00018,22.83124]
[1776999213290,33.34,78190.64,10.9,-0.36139,0.00018,22.80517]
[1776999213533,33.34,78190.64,10.9,-0.36139,0.00018,22.80517]
[1776999214563,33.34,78191.03,10.9,-0.36131,0.00018,22.80362]
[1776999215116,33.34,78191.03,10.9,-0.36131,0.00018,22.80362]
[1776999215218,33.34,78191.03,10.9,-0.36131,0.00018,22.80362]
[1776999220339,33.33,78197.58,10.9,-0.36008,0.00018,22.77875]
[1776999225373,33.33,78199.36,10.9,-0.35973,0.00018,22.77171]
[1776999229402,33.33,78192.46,10.9,-0.36099,0.00018,22.79711]
[1776999233540,33.32,78192.22,10.9,-0.36102,0.00018,22.79765]
[1776999233652,33.32,78192.22,10.9,-0.36102,0.00018,22.79765]
[1776999233684,33.32,78192.22,10.9,-0.36102,0.00018,22.79765]
[1776999233869,33.32,78192.22,10.9,-0.36102,0.00018,22.79765]
[1776999234138,33.32,78192.22,10.9,-0.36102,0.00018,22.79765]
[1776999234267,33.32,78192.22,10.9,-0.36102,0.00018,22.79765]
[1776999234444,33.32,78192.22,10.9,-0.36102,0.00018,22.79765]
[1776999234437,33.32,78177.02,10.9,-0.36383,0.00019,22.85333]
[1776999234952,33.32,78177.02,10.9,-0.36383,0.00019,22.85333]
[1776999235412,33.32,78177.02,10.9,-0.36383,0.00019,22.85333]
[1776999235442,33.32,78177.02,10.9,-0.36383,0.00019,22.85333]
[1776999235445,33.32,78166.34,10.9,-0.3658,0.00019,22.89173]
[1776999235936,33.32,78166.34,10.9,-0.3658,0.00019,22.89173]
[1776999239464,33.32,78165.15,10.9,-0.36601,0.00019,22.8957]
[1776999239532,33.31,78165.72,10.9,-0.3659,0.00019,22.89352]
[1776999240334,33.31,78165.72,10.9,-0.3659,0.00019,22.89352]
[1776999241688,33.31,78163.9,10.9,-0.36622,0.00019,22.89975]
[1776999243160,33.31,78163.97,10.9,-0.36619,0.00019,22.89922]
[1776999246885,33.3,78166.91,10.9,-0.36562,0.00019,22.88818]
[1776999247529,33.3,78155.94,10.9,-0.36765,0.00019,22.9271]
[1776999252564,33.29,78155.28,10.9,-0.36774,0.00019,22.92867]
[1776999257284,33.28,78160.7,10.9,-0.36671,0.00019,22.90901]
[1776999261894,33.27,78166.75,10.9,-0.36556,0.00019,22.88674]
[1776999264653,33.27,78175.26,10.9,-0.36395,0.00019,22.85552]
[1776999266054,33.27,78175.26,10.9,-0.36395,0.00019,22.85552]
[1776999267400,33.26,78181.0,10.9,-0.36289,0.00019,22.83448]
[1776999268757,33.26,78184.84,10.9,-0.36217,0.00019,22.82021]
[1776999269234,33.26,78184.84,10.9,-0.36217,0.00019,22.82021]
[1776999269901,33.26,78185.05,10.9,-0.36212,0.00019,22.81928]
[1776999270066,33.26,78185.05,10.9,-0.36212,0.00019,22.81928]
[1776999273716,33.26,78193.86,10.9,-0.36046,0.00018,22.78238]
[1776999274737,33.26,78193.86,10.9,-0.36046,0.00018,22.78238]
[1776999276641,33.26,78185.56,10.9,-0.36199,0.00019,22.81305]
[1776999281776,33.25,78184.06,10.9,-0.36225,0.00019,22.81812]
[1776999285722,33.25,78182.28,10.9,-0.36257,0.00019,22.82444]
[1776999286137,33.25,78182.28,10.9,-0.36257,0.00019,22.82444]
[1776999286813,33.25,78178.56,10.9,-0.36325,0.00019,22.838]
[1776999292852,33.24,78169.94,10.9,-0.36482,0.00019,22.86863]
[1776999297887,33.23,78171.33,10.9,-0.36454,0.00019,22.86311]
[1776999300595,33.23,78172.58,10.9,-0.3643,0.00019,22.85839]
[1776999301370,33.23,78172.58,10.9,-0.3643,0.00019,22.85839]
[1776999301467,33.23,78172.58,10.9,-0.3643,0.00019,22.85839]
[1776999306950,33.22,78176.83,10.9,-0.36348,0.00019,22.84235]
[1776999311986,33.22,78176.14,10.9,-0.36359,0.00019,22.84449]
[1776999317020,33.21,78176.91,10.9,-0.36343,0.00019,22.8413]
[1776999322056,33.21,78177.63,10.9,-0.36328,0.00019,22.83831]
[1776999327091,33.2,78180.09,10.9,-0.36281,0.00019,22.82894]
[1776999328018,33.2,78180.09,10.9,-0.36281,0.00019,22.82894]
[1776999328929,33.2,78184.71,10.9,-0.36195,0.00019,22.81185]
[1776999331467,33.2,78186.94,10.9,-0.36153,0.00019,22.80349]
[1776999332040,33.2,78182.65,10.9,-0.3623,0.00019,22.81526]
[1776999333431,33.2,78183.45,10.9,-0.36215,0.00019,22.81231]
[1776999333528,33.2,78183.45,10.9,-0.36215,0.00019,22.81231]
[1776999334138,33.2,78182.07,10.9,-0.3624,0.00019,22.81729]
[1776999337161,33.19,78170.13,10.9,-0.36461,0.00019,22.86071]
[1776999342196,33.19,78171.67,10.9,-0.36431,0.00019,22.85471]
[1776999345906,33.19,78172.31,10.9,-0.36417,0.00019,22.85214]
[1776999347858,33.18,78166.7,10.9,-0.36521,0.00019,22.87231]
[1776999349340,33.18,78164.96,10.9,-0.36553,0.00019,22.87851]
[1776999350067,33.18,78164.22,10.9,-0.36566,0.00019,22.88099]
[1776999350890,33.18,78164.11,10.9,-0.36568,0.00019,22.88139]
[1776999351135,33.18,78164.11,10.9,-0.36568,0.00019,22.88139]
[1776999351331,33.18,78164.11,10.9,-0.36568,0.00019,22.88139]
[1776999353864,33.18,78164.94,10.9,-0.36551,0.00019,22.87811]
[1776999358792,33.17,78165.1,10.9,-0.36546,0.00019,22.87706]
[1776999359303,33.17,78165.1,10.9,-0.36546,0.00019,22.87706]
[1776999361227,33.17,78170.22,10.9,-0.3645,0.00019,22.85834]
[1776999361377,33.17,78170.22,10.9,-0.3645,0.00019,22.85834]
[1776999370396,33.16,78171.58,10.9,-0.3642,0.00019,22.85246]
[1776999372920,33.15,78168.65,10.9,-0.36474,0.00019,22.86293]
[1776999375045,33.15,78167.57,10.9,-0.36493,0.00019,22.86666]
[1776999377709,33.15,78166.69,10.9,-0.36508,0.00019,22.86956]
[1776999383486,33.14,78168.17,10.9,-0.36478,0.00019,22.86363]
[1776999386798,33.14,78169.41,10.9,-0.36453,0.00019,22.85885]
[1776999392549,33.13,78169.38,10.9,-0.36449,0.00019,22.85442]
[1776999397583,33.12,78169.5,10.9,-0.36445,0.00019,22.85354]
[1776999404699,33.12,78169.49,10.9,-0.36444,0.00019,22.85339]
[1776999404766,33.12,78169.49,10.9,-0.36444,0.00019,22.85339]
[1776999405641,33.11,78158.48,10.9,-0.36647,0.00019,22.89264]
[1776999406561,33.11,78158.48,10.9,-0.36647,0.00019,22.89264]
[1776999406576,33.11,78158.48,10.9,-0.36647,0.00019,22.89264]
[1776999406648,33.11,78151.65,10.9,-0.36774,0.00019,22.91689]
[1776999407517,33.11,78151.65,10.9,-0.36774,0.00019,22.91689]
[1776999407530,33.11,78151.65,10.9,-0.36774,0.00019,22.91689]
[1776999409704,33.11,78146.61,10.9,-0.36867,0.00019,22.93439]
[1776999410137,33.11,78146.61,10.9,-0.36867,0.00019,22.93439]
[1776999413872,33.1,78145.58,10.9,-0.36885,0.00019,22.93766]
[1776999414728,33.1,78145.87,10.9,-0.36879,0.00019,22.93652]
[1776999414743,33.1,78145.87,10.9,-0.36879,0.00019,22.93652]
[1776999421475,33.09,78142.45,10.9,-0.36939,0.00019,22.94785]
[1776999425786,33.08,78134.17,10.9,-0.37091,0.00019,22.97603]
[1776999426921,33.08,78134.17,10.9,-0.37091,0.00019,22.97603]
[1776999427135,33.08,78134.17,10.9,-0.37091,0.00019,22.97603]
[1776999429239,33.08,78124.45,10.9,-0.37272,0.00019,23.00912]
[1776999434850,33.06,78127.43,10.9,-0.37212,0.00019,22.99802]
[1776999435847,33.06,78127.43,10.9,-0.37212,0.00019,22.99802]
[1776999435924,33.06,78127.43,10.9,-0.37212,0.00019,22.99802]
[1776999435979,33.06,78127.43,10.9,-0.37212,0.00019,22.99802]
[1776999437373,33.06,78128.85,10.9,-0.37184,0.00019,22.99299]
[1776999437474,33.04,78136.7,10.9,-0.37029,0.00019,22.96423]
[1776999437994,33.04,78136.7,10.9,-0.37029,0.00019,22.96423]
[1776999438137,33.04,78136.7,10.9,-0.37029,0.00019,22.96423]
[1776999438830,33.04,78138.41,10.9,-0.36997,0.00019,22.95826]
[1776999440923,33.04,78147.1,10.9,-0.36832,0.00019,22.92742]
[1776999441830,33.03,78149.32,10.9,-0.3679,0.00019,22.91944]
[1776999441834,33.03,78149.32,10.9,-0.3679,0.00019,22.91944]
[1776999442632,33.03,78149.32,10.9,-0.3679,0.00019,22.91944]
[1776999442638,33.03,78149.32,10.9,-0.3679,0.00019,22.91944]
[1776999451969,33.02,78150.78,10.9,-0.36756,0.00019,22.90917]
[1776999457138,33.01,78151.22,10.9,-0.36746,0.00019,22.90722]
[1776999457778,33.01,78151.22,10.9,-0.36745,0.00019,22.90712]
[1776999457869,33.01,78151.22,10.9,-0.36745,0.00019,22.90712]
[1776999458010,33.01,78151.22,10.9,-0.36745,0.00019,22.90712]
[1776999458357,33.01,78151.22,10.9,-0.36745,0.00019,22.90712]
[1776999458568,33.01,78153.11,10.9,-0.36709,0.00019,22.90015]
[1776999461663,33.01,78157.44,10.9,-0.36627,0.00019,22.88449]
[1776999471093,32.99,78161.76,10.9,-0.36541,0.00019,22.86783]
[1776999476859,32.99,78161.58,10.9,-0.36542,0.00019,22.86797]
[1776999476942,32.99,78161.58,10.9,-0.36542,0.00019,22.86797]
[1776999477191,32.99,78161.58,10.9,-0.36542,0.00019,22.86797]
[1776999477295,32.98,78169.86,10.9,-0.36386,0.00019,22.83754]
[1776999479154,32.98,78173.05,10.9,-0.36326,0.00019,22.82572]
[1776999480228,32.98,78173.18,10.9,-0.36323,0.00019,22.82517]
[1776999481051,32.98,78167.58,10.9,-0.36427,0.00019,22.84567]
[1776999481384,32.98,78161.39,10.9,-0.36543,0.00019,22.86814]
[1776999482036,32.98,78161.39,10.9,-0.36543,0.00019,22.86814]
[1776999483792,32.98,78157.36,10.9,-0.36618,0.00019,22.88252]
[1776999484544,32.98,78157.36,10.9,-0.36618,0.00019,22.88252]
[1776999490523,32.97,78156.98,10.9,-0.36622,0.00019,22.88325]
[1776999492773,32.97,78155.99,10.9,-0.36639,0.00019,22.88652]
[1776999498301,32.96,78154.72,10.9,-0.3666,0.00019,22.89046]
[1776999503337,32.95,78157.12,10.9,-0.36612,0.00019,22.88131]
[1776999508371,32.94,78158.44,10.9,-0.36585,0.00019,22.87605]
[1776999514413,32.94,78160.55,10.9,-0.36541,0.00019,22.86385]
[1776999519448,32.93,78162.39,10.9,-0.36504,0.00019,22.85671]
[1776999524482,32.92,78162.22,10.9,-0.36505,0.00019,22.85679]
[1776999529518,32.92,78161.97,10.9,-0.36507,0.00019,22.85725]
[1776999534553,32.91,78162.43,10.9,-0.36496,0.00019,22.85511]
[1776999540595,32.9,78162.35,10.9,-0.36495,0.00019,22.85485]
[1776999542608,32.9,78154.02,10.9,-0.36651,0.00019,22.88489]
[1776999543290,32.9,78154.02,10.9,-0.36651,0.00019,22.88489]
[1776999543980,32.9,78152.5,10.9,-0.36679,0.00019,22.89027]
[1776999544887,32.9,78152.97,10.9,-0.3667,0.00019,22.88846]
[1776999546722,32.9,78151.5,10.9,-0.36697,0.00019,22.89364]
[1776999547557,32.9,78151.5,10.9,-0.36696,0.00019,22.89353]
[1776999552678,32.89,78152.19,10.9,-0.3668,0.00019,22.8904]
[1776999557714,32.88,78152.7,10.9,-0.36668,0.00019,22.88805]
[1776999562750,32.87,78153.04,10.9,-0.36659,0.00019,22.88634]
[1776999567568,32.87,78156.44,10.9,-0.36593,0.00019,22.87365]
[1776999567584,32.87,78156.44,10.9,-0.36593,0.00019,22.87365]
[1776999567608,32.87,78156.44,10.9,-0.36593,0.00019,22.87365]
[1776999567780,32.87,78156.44,10.9,-0.36593,0.00019,22.87365]
[1776999567784,32.87,78166.02,10.9,-0.36413,0.00019,22.83856]
[1776999568040,32.87,78166.02,10.9,-0.36413,0.00019,22.83856]
[1776999568222,32.87,78166.02,10.9,-0.36413,0.00019,22.83856]
[1776999571002,32.87,78173.26,10.9,-0.36276,0.00019,22.81163]
[1776999575231,32.86,78174.5,10.9,-0.3625,0.00019,22.80286]
[1776999575568,32.86,78174.5,10.9,-0.3625,0.00019,22.80286]
[1776999575614,32.86,78174.5,10.9,-0.3625,0.00019,22.80286]
[1776999576220,32.86,78172.71,10.9,-0.36284,0.00019,22.80948]
[1776999576643,32.86,78172.71,10.9,-0.36284,0.00019,22.80948]
[1776999576721,32.86,78172.71,10.9,-0.36284,0.00019,22.80948]
[1776999576944,32.86,78173.74,10.9,-0.36264,0.00019,22.80561]
[1776999577570,32.86,78173.74,10.9,-0.36264,0.00019,22.80561]
[1776999578268,32.86,78173.74,10.9,-0.36264,0.00019,22.80557]
[1776999583240,32.86,78174.05,10.9,-0.36257,0.00019,22.80427]
[1776999589939,32.86,78174.2,10.9,-0.36253,0.00019,22.80347]
[1776999593233,32.86,78172.13,10.9,-0.36292,0.00019,22.81111]
[1776999595876,32.86,78172.3,10.9,-0.36288,0.00019,22.81038]
[1776999597780,32.85,78172.8,10.9,-0.36279,0.00019,22.80848]
[1776999598470,32.85,78169.32,10.9,-0.36344,0.00019,22.82131]
[1776999598558,32.85,78162.0,10.9,-0.36481,0.00019,22.84825]
[1776999600162,32.85,78157.84,10.9,-0.36559,0.00019,22.86337]
[1776999600732,32.85,78157.84,10.9,-0.36559,0.00019,22.86337]
[1776999600880,32.85,78157.25,10.9,-0.3657,0.00019,22.86538]
[1776999601144,32.85,78157.25,10.9,-0.3657,0.00019,22.86538]
[1776999601253,32.85,78157.25,10.9,-0.3657,0.00019,22.86538]
[1776999601413,32.85,78157.25,10.9,-0.3657,0.00019,22.86538]
[1776999602569,32.85,78159.53,10.9,-0.36527,0.00019,22.85708]
[1776999604045,32.85,78170.03,10.9,-0.36329,0.00019,22.8183]
[1776999606845,32.85,78170.47,10.9,-0.3632,0.00019,22.81663]
[1776999609273,32.85,78170.46,10.9,-0.3632,0.00019,22.81655]
[1776999609854,32.85,78170.46,10.9,-0.3632,0.00019,22.81655]
[1776999610355,32.85,78171.13,10.9,-0.36307,0.00019,22.81402]
[1776999612327,32.85,78169.59,10.9,-0.36336,0.00019,22.81964]
[1776999612354,32.85,78169.59,10.9,-0.36336,0.00019,22.81964]
[1776999612956,32.84,78171.76,10.9,-0.36295,0.00019,22.81155]
[1776999613828,32.84,78171.76,10.9,-0.36295,0.00019,22.81155]
[1776999615551,32.84,78180.35,10.9,-0.36133,0.00019,22.7794]
[1776999617200,32.84,78188.69,10.9,-0.35977,0.00019,22.74788]
[1776999617486,32.84,78188.69,10.9,-0.35977,0.00019,22.74788]
[1776999618653,32.84,78189.34,10.9,-0.35965,0.00019,22.74541]
[1776999619215,32.84,78189.39,10.9,-0.35964,0.00019,22.74523]
[1776999619718,32.84,78189.39,10.9,-0.35964,0.00019,22.74523]
[1776999624695,32.84,78185.24,10.9,-0.36041,0.00019,22.76095]
[1776999630230,32.84,78186.34,10.9,-0.36021,0.00019,22.7568]
[1776999635265,32.84,78188.89,10.9,-0.35971,0.00019,22.74315]
[1776999640718,32.84,78189.05,10.9,-0.35968,0.00019,22.74259]
[1776999646342,32.85,78188.56,10.9,-0.35978,0.00019,22.74454]
[1776999647813,32.85,78188.56,10.9,-0.35978,0.00019,22.74454]
[1776999653391,32.85,78186.77,10.9,-0.36012,0.00019,22.75142]
[1776999658426,32.85,78185.51,10.9,-0.36036,0.00019,22.75622]
[1776999663461,32.85,78182.56,10.9,-0.36091,0.00019,22.7674]
[1776999665138,32.85,78180.16,10.9,-0.36136,0.00019,22.77642]
[1776999667282,32.85,78175.01,10.9,-0.36233,0.00019,22.79568]
[1776999667920,32.85,78175.01,10.9,-0.36233,0.00019,22.79568]
[1776999669485,32.85,78179.33,10.9,-0.36151,0.00019,22.77947]
[1776999674543,32.85,78179.61,10.9,-0.36146,0.00019,22.7783]
[1776999677145,32.84,78178.07,10.9,-0.36174,0.00019,22.78403]
[1776999678654,32.84,78176.96,10.9,-0.36195,0.00019,22.78816]
[1776999679534,32.84,78176.08,10.9,-0.36211,0.00019,22.79142]
[1776999684614,32.84,78181.03,10.9,-0.36117,0.00019,22.77263]
[1776999689649,32.84,78180.44,10.9,-0.36128,0.00019,22.77472]
[1776999690533,32.84,78180.44,10.9,-0.36128,0.00019,22.77472]
[1776999691405,32.84,78180.25,10.9,-0.36131,0.00019,22.77542]
[1776999694735,32.84,78178.4,10.9,-0.36164,0.00019,22.77828]
[1776999694818,32.84,78178.4,10.9,-0.36164,0.00019,22.77828]
[1776999694911,32.84,78178.4,10.9,-0.36164,0.00019,22.77828]
[1776999696136,32.84,78175.77,10.9,-0.36213,0.00019,22.78807]
[1776999701733,32.83,78174.9,10.9,-0.36228,0.00019,22.79109]
[1776999706773,32.83,78170.95,10.9,-0.36301,0.00019,22.80553]
[1776999711809,32.83,78170.83,10.9,-0.36302,0.00019,22.80571]
[1776999716844,32.82,78172.14,10.9,-0.36276,0.00019,22.80056]
[1776999721879,32.82,78172.65,10.9,-0.36265,0.00019,22.79838]
[1776999724743,32.82,78174.72,10.9,-0.36226,0.00019,22.79055]
[1776999729935,32.82,78175.86,10.9,-0.36203,0.00019,22.78598]
[1776999734971,32.81,78175.34,10.9,-0.36212,0.00019,22.78766]
[1776999739711,32.81,78174.56,10.9,-0.36225,0.00019,22.79035]
[1776999745042,32.81,78174.25,10.9,-0.36229,0.00019,22.79114]
[1776999750077,32.8,78174.92,10.9,-0.36215,0.00019,22.78832]
[1776999755112,32.8,78174.81,10.9,-0.36214,0.00019,22.78443]
[1776999760147,32.79,78174.88,10.9,-0.36211,0.00019,22.78385]
[1776999765183,32.79,78174.83,10.9,-0.36211,0.00019,22.78372]
[1776999767351,32.79,78174.96,10.9,-0.36208,0.00019,22.78317]
[1776999768082,32.79,78174.96,10.9,-0.36208,0.00019,22.78317]
[1776999769718,32.79,78167.17,10.9,-0.36354,0.00019,22.81204]
[1776999771696,32.78,78167.73,10.9,-0.36343,0.00019,22.80981]
[1776999777269,32.78,78167.79,10.9,-0.36339,0.00019,22.80903]
[1776999782304,32.77,78167.62,10.9,-0.3634,0.00019,22.80927]
[1776999787339,32.77,78167.49,10.9,-0.36341,0.00019,22.80937]
[1776999792374,32.76,78166.8,10.9,-0.36352,0.00019,22.81154]
[1776999794578,32.76,78166.74,10.9,-0.36353,0.00019,22.81169]
[1776999794618,32.76,78166.74,10.9,-0.36353,0.00019,22.81169]
[1776999794631,32.76,78166.74,10.9,-0.36353,0.00019,22.81169]
[1776999795396,32.76,78159.13,10.9,-0.36496,0.00019,22.83961]
[1776999797553,32.76,78157.26,10.9,-0.36531,0.00019,22.84636]
[1776999800284,32.76,78156.18,10.9,-0.3655,0.00019,22.85002]
[1776999807481,32.75,78157.2,10.9,-0.36527,0.00019,22.84555]
[1776999811047,32.74,78157.14,10.9,-0.36527,0.00019,22.84559]
[1776999816544,32.74,78156.55,10.9,-0.36533,0.00019,22.84315]
[1776999819712,32.73,78156.26,10.9,-0.36538,0.00019,22.84413]
[1776999824539,32.73,78157.32,10.9,-0.36516,0.00019,22.83975]
[1776999826230,32.73,78157.14,10.9,-0.36519,0.00019,22.84025]
[1776999827433,32.72,78156.26,10.9,-0.36535,0.00019,22.8434]
[1776999827548,32.72,78156.26,10.9,-0.36535,0.00019,22.8434]
[1776999828419,32.72,78151.51,10.9,-0.36624,0.00019,22.86066]
[1776999828628,32.72,78141.09,10.9,-0.36821,0.00019,22.8982]
[1776999829708,32.72,78141.09,10.9,-0.36821,0.00019,22.8982]
[1776999829911,32.72,78141.09,10.9,-0.36821,0.00019,22.8982]
[1776999830039,32.72,78141.09,10.9,-0.36821,0.00019,22.8982]
[1776999833242,32.72,78138.06,10.9,-0.36877,0.00019,22.90859]
[1776999836322,32.71,78138.56,10.9,-0.36866,0.00019,22.90649]
[1776999838737,32.71,78138.28,10.9,-0.3687,0.00019,22.90728]
[1776999840281,32.71,78138.09,10.9,-0.36873,0.00019,22.90777]
[1776999843253,32.7,78133.84,10.9,-0.36952,0.00019,22.92262]
[1776999843821,32.7,78129.78,10.9,-0.37029,0.00019,22.9369]
[1776999844284,32.7,78129.78,10.9,-0.37029,0.00019,22.9369]
[1776999846455,32.7,78125.39,10.9,-0.37111,0.00019,22.95217]
[1776999846720,32.7,78125.39,10.9,-0.37111,0.00019,22.95217]
[1776999846977,32.7,78125.39,10.9,-0.37111,0.00019,22.95217]
[1776999846982,32.7,78125.39,10.9,-0.37111,0.00019,22.95217]
[1776999848542,32.7,78116.06,10.9,-0.37288,0.00019,22.98457]
[1776999849714,32.7,78115.26,10.9,-0.37304,0.00019,22.98733]
[1776999849912,32.7,78115.26,10.9,-0.37304,0.00019,22.98733]
[1776999850439,32.69,78115.35,10.9,-0.37301,0.00019,22.98687]
[1776999851044,32.69,78115.35,10.9,-0.37301,0.00019,22.98687]
[1776999851863,32.69,78112.86,10.9,-0.37348,0.00019,22.99534]
[1776999853069,32.69,78112.81,10.9,-0.37349,0.00019,22.99552]
[1776999853440,32.69,78116.94,10.9,-0.3727,0.00019,22.9812]
[1776999855819,32.69,78128.93,10.9,-0.37041,0.00019,22.93905]
[1776999857335,32.69,78129.22,10.9,-0.37035,0.00019,22.93793]
[1776999857457,32.69,78129.22,10.9,-0.37035,0.00019,22.93793]
[1776999857477,32.69,78129.22,10.9,-0.37035,0.00019,22.93793]
[1776999857786,32.69,78129.22,10.9,-0.37035,0.00019,22.93793]
[1776999857843,32.69,78129.22,10.9,-0.37035,0.00019,22.93793]
[1776999857935,32.69,78129.22,10.9,-0.37035,0.00019,22.93793]
[1776999857943,32.69,78138.82,10.9,-0.36852,0.00019,22.90371]
[1776999858518,32.69,78138.82,10.9,-0.36852,0.00019,22.90371]
[1776999858718,32.69,78138.82,10.9,-0.36852,0.00019,22.90371]
[1776999858840,32.69,78148.04,10.9,-0.36676,0.00019,22.87037]
[1776999859695,32.69,78148.04,10.9,-0.36676,0.00019,22.87037]
[1776999864882,32.68,78150.33,10.9,-0.36631,0.00019,22.86164]
[1776999869917,32.67,78151.05,10.9,-0.36615,0.00019,22.85864]
[1776999872848,32.67,78151.18,10.9,-0.3661,0.00019,22.85404]
[1776999874008,32.67,78151.17,10.9,-0.3661,0.00019,22.85402]
[1776999876948,32.67,78156.69,10.9,-0.36505,0.00019,22.83361]
[1776999882001,32.67,78163.43,10.9,-0.36376,0.00019,22.80848]
[1776999882796,32.67,78163.43,10.9,-0.36376,0.00019,22.80848]
[1776999883771,32.67,78163.94,10.9,-0.36366,0.00019,22.80654]
[1776999889051,32.66,78162.54,10.9,-0.36392,0.00019,22.81149]
[1776999890250,32.66,78163.0,10.9,-0.36383,0.00019,22.80973]
[1776999896099,32.66,78166.05,10.9,-0.36324,0.00019,22.79816]
[1776999896896,32.66,78166.05,10.9,-0.36324,0.00019,22.79816]
[1776999898983,32.66,78165.23,10.9,-0.36339,0.00019,22.80113]
[1776999901576,32.66,78166.0,10.9,-0.36324,0.00019,22.79814]
[1776999901752,32.66,78166.0,10.9,-0.36324,0.00019,22.79814]
[1776999901788,32.66,78166.0,10.9,-0.36324,0.00019,22.79814]
[1776999902146,32.66,78159.28,10.9,-0.36451,0.00019,22.82304]
[1776999903153,32.66,78152.64,10.9,-0.36576,0.00019,22.8474]
[1776999903705,32.66,78152.64,10.9,-0.36576,0.00019,22.8474]
[1776999905443,32.65,78153.31,10.9,-0.36563,0.00019,22.84481]
[1776999906272,32.65,78154.62,10.9,-0.36538,0.00019,22.83994]
[1776999912216,32.65,78152.95,10.9,-0.36568,0.00019,22.84569]
[1776999917251,32.64,78151.99,10.9,-0.36584,0.00019,22.84888]
[1776999922286,32.64,78155.45,10.9,-0.36517,0.00019,22.83585]
[1776999925189,32.64,78155.38,10.9,-0.36518,0.00019,22.83605]
[1776999931149,32.63,78155.36,10.9,-0.36517,0.00019,22.83577]
[1776999931162,32.63,78155.36,10.9,-0.36517,0.00019,22.83577]
[1776999933363,32.63,78144.19,10.9,-0.36726,0.00019,22.87231]
[1776999938397,32.63,78141.67,10.9,-0.36772,0.00019,22.88101]
[1776999941895,32.62,78141.47,10.9,-0.36775,0.00019,22.88156]
[1776999947372,32.62,78140.95,10.9,-0.36782,0.00019,22.88292]
[1776999949701,32.61,78135.27,10.9,-0.3689,0.00019,22.90317]
[1776999950198,32.61,78135.27,10.9,-0.3689,0.00019,22.90317]
[1776999951340,32.61,78131.41,10.9,-0.36962,0.00019,22.91675]
[1776999952851,32.61,78131.46,10.9,-0.36961,0.00019,22.91648]
[1776999958538,32.6,78131.48,10.9,-0.36957,0.00019,22.91573]
[1776999963362,32.6,78129.79,10.9,-0.36987,0.00019,22.92137]
[1776999965566,32.59,78129.65,10.9,-0.36989,0.00019,22.92167]
[1776999967926,32.59,78127.05,10.9,-0.37038,0.00019,22.9307]
[1776999967932,32.59,78127.05,10.9,-0.37038,0.00019,22.9307]
[1776999968020,32.59,78126.98,10.9,-0.37039,0.00019,22.93085]
[1776999971022,32.59,78126.31,10.9,-0.3705,0.00019,22.93305]
[1776999976664,32.58,78126.09,10.9,-0.37052,0.00019,22.93329]
[1776999981698,32.57,78126.67,10.9,-0.37039,0.00019,22.93087]
[1776999983351,32.57,78125.79,10.9,-0.37055,0.00019,22.93385]
[1776999983830,32.57,78125.79,10.9,-0.37055,0.00019,22.93385]
[1776999984138,32.57,78125.79,10.9,-0.37055,0.00019,22.93385]
[1776999984240,32.57,78125.79,10.9,-0.37055,0.00019,22.93385]
[1776999984239,32.57,78135.92,10.9,-0.36862,0.00019,22.89766]
[1776999984810,32.57,78135.92,10.9,-0.36862,0.00019,22.89766]
[1776999985315,32.57,78135.92,10.9,-0.36862,0.00019,22.89766]
[1776999984912,32.57,78143.0,10.9,-0.36727,0.00019,22.8721]
[1776999987877,32.57,78144.28,10.9,-0.36702,0.00019,22.86732]
[1776999987904,32.57,78144.28,10.9,-0.36702,0.00019,22.86732]
[1776999988038,32.57,78144.28,10.9,-0.36702,0.00019,22.86732]
[1776999988503,32.57,78144.44,10.9,-0.36698,0.00019,22.86668]
[1776999988921,32.57,78144.44,10.9,-0.36698,0.00019,22.86668]
[1776999989082,32.57,78144.44,10.9,-0.36698,0.00019,22.86668]
[1776999989307,32.57,78144.44,10.9,-0.36698,0.00019,22.86668]
[1776999989338,32.57,78152.78,10.9,-0.3654,0.00019,22.83617]
[1776999989755,32.57,78159.58,10.9,-0.3641,0.00019,22.81096]
[1776999990703,32.57,78159.58,10.9,-0.3641,0.00019,22.81096]
[1776999992950,32.57,78157.82,10.9,-0.36441,0.00019,22.81341]
[1776999992965,32.57,78157.82,10.9,-0.36441,0.00019,22.81341]
[1776999993096,32.57,78157.82,10.9,-0.36441,0.00019,22.81341]
[1776999993133,32.57,78157.82,10.9,-0.36441,0.00019,22.81341]
[1776999993192,32.57,78157.82,10.9,-0.36441,0.00019,22.81341]
[1776999994790,32.56,78146.88,10.9,-0.36649,0.00019,22.85355]
[1776999999825,32.56,78146.18,10.9,-0.36661,0.00019,22.85581]
[1777000001963,32.56,78146.37,10.9,-0.36657,0.00019,22.85506]
[1777000007880,32.55,78142.16,10.9,-0.36735,0.00019,22.86995]
[1777000009700,32.55,78140.39,10.9,-0.36768,0.00019,22.8763]
[1777000010176,32.55,78140.39,10.9,-0.36768,0.00019,22.8763]
[1777000011499,32.55,78141.26,10.9,-0.36751,0.00019,22.87301]
[1777000016943,32.55,78143.36,10.9,-0.36709,0.00019,22.86502]
[1777000021980,32.54,78143.24,10.9,-0.3671,0.00019,22.86515]
[1777000023678,32.54,78143.3,10.9,-0.36709,0.00019,22.86488]
[1777000027309,32.54,78150.34,10.9,-0.36574,0.00019,22.83898]
[1777000028029,32.54,78149.77,10.9,-0.36584,0.00019,22.84103]
[1777000031890,32.54,78144.44,10.9,-0.36685,0.00019,22.86032]
[1777000032891,32.54,78145.24,10.9,-0.36669,0.00019,22.85734]
[1777000038156,32.53,78144.45,10.9,-0.36683,0.00019,22.85988]
[1777000039484,32.53,78142.74,10.9,-0.36715,0.00019,22.86605]
[1777000040704,32.53,78140.73,10.9,-0.36753,0.00019,22.87329]
[1777000041201,32.53,78140.73,10.9,-0.36753,0.00019,22.87329]
[1777000043124,32.53,78140.25,10.9,-0.36762,0.00019,22.87489]
[1777000045372,32.53,78133.66,10.9,-0.36887,0.00019,22.89852]
[1777000050136,32.52,78133.19,10.9,-0.36894,0.00019,22.8998]
[1777000055276,32.51,78137.4,10.9,-0.36809,0.00019,22.88025]
[1777000058584,32.51,78140.49,10.9,-0.3675,0.00019,22.86887]
[1777000060383,32.51,78144.89,10.9,-0.36665,0.00019,22.85279]
[1777000061206,32.51,78146.31,10.9,-0.36638,0.00019,22.84755]
[1777000061319,32.51,78137.71,10.9,-0.36802,0.00019,22.8788]
[1777000062234,32.51,78137.71,10.9,-0.36802,0.00019,22.8788]
[1777000062756,32.51,78140.65,10.9,-0.36745,0.00019,22.86808]
[1777000063525,32.51,78140.5,10.9,-0.36748,0.00019,22.86857]
[1777000069375,32.5,78141.51,10.9,-0.36727,0.00019,22.86457]
[1777000074410,32.5,78142.42,10.9,-0.36709,0.00019,22.86099]
[1777000074882,32.5,78142.42,10.9,-0.36709,0.00019,22.86099]
[1777000076126,32.5,78142.36,10.9,-0.36709,0.00019,22.86116]
[1777000081296,32.5,78142.71,10.9,-0.36701,0.00019,22.85957]
[1777000086494,32.49,78140.8,10.9,-0.36736,0.00019,22.86627]
[1777000091530,32.49,78140.44,10.9,-0.36742,0.00019,22.86731]
[1777000095158,32.49,78141.23,10.9,-0.36726,0.00019,22.86433]
[1777000095169,32.49,78141.23,10.9,-0.36726,0.00019,22.86433]
[1777000095403,32.49,78141.23,10.9,-0.36726,0.00019,22.86433]
[1777000096242,32.49,78140.96,10.9,-0.36731,0.00019,22.86521]
[1777000096536,32.49,78141.24,10.9,-0.36725,0.00019,22.86414]
[1777000096717,32.49,78141.24,10.9,-0.36725,0.00019,22.86414]
[1777000097218,32.49,78141.24,10.9,-0.36725,0.00019,22.86414]
[1777000097246,32.49,78141.24,10.9,-0.36725,0.00019,22.86414]
[1777000097274,32.49,78141.24,10.9,-0.36725,0.00019,22.86414]
[1777000097343,32.48,78131.15,10.9,-0.36918,0.00019,22.90053]
[1777000098802,32.48,78125.48,10.9,-0.37027,0.00019,22.92078]
[1777000099203,32.48,78125.48,10.9,-0.37027,0.00019,22.92078]
[1777000099307,32.48,78125.48,10.9,-0.37027,0.00019,22.92078]
[1777000099697,32.48,78125.23,10.9,-0.37031,0.00019,22.9215]
[1777000099745,32.48,78125.23,10.9,-0.37031,0.00019,22.9215]
[1777000100269,32.48,78125.23,10.9,-0.37031,0.00019,22.9215]
[1777000100312,32.48,78132.05,10.9,-0.369,0.00019,22.89706]
[1777000100594,32.48,78139.69,10.9,-0.36754,0.00019,22.86946]
[1777000102211,32.48,78139.69,10.9,-0.36754,0.00019,22.86946]
[1777000107641,32.48,78143.1,10.9,-0.36687,0.00019,22.85672]
[1777000113684,32.47,78142.85,10.9,-0.36688,0.00019,22.85339]
[1777000117313,32.47,78142.58,10.9,-0.36693,0.00019,22.85428]
[1777000120791,32.47,78139.65,10.9,-0.36748,0.00019,22.86477]
[1777000126569,32.47,78141.42,10.9,-0.36713,0.00019,22.85802]
[1777000131813,32.46,78140.57,10.9,-0.36728,0.00019,22.86083]
[1777000136848,32.46,78140.67,10.9,-0.36725,0.00019,22.86021]
[1777000141882,32.46,78140.64,10.9,-0.36724,0.00019,22.86007]
[1777000146918,32.45,78140.2,10.9,-0.36731,0.00019,22.86142]
[1777000151953,32.45,78139.8,10.9,-0.36738,0.00019,22.86261]
[1777000155925,32.45,78140.96,10.9,-0.36714,0.00019,22.85818]
[1777000155953,32.45,78140.96,10.9,-0.36714,0.00019,22.85818]
[1777000155994,32.45,78140.96,10.9,-0.36714,0.00019,22.85818]
[1777000156140,32.45,78140.96,10.9,-0.36714,0.00019,22.85818]
[1777000156363,32.45,78140.96,10.9,-0.36714,0.00019,22.85818]
[1777000156990,32.44,78152.31,10.9,-0.36497,0.00019,22.81639]
[1777000159166,32.44,78154.07,10.9,-0.36463,0.00019,22.80979]
[1777000159369,32.44,78154.07,10.9,-0.36463,0.00019,22.80979]
[1777000163123,32.44,78160.94,10.9,-0.36332,0.00019,22.7841]
[1777000164216,32.44,78161.63,10.9,-0.36319,0.00019,22.78151]
[1777000164629,32.44,78162.57,10.9,-0.36301,0.00019,22.77798]
[1777000165474,32.44,78162.57,10.9,-0.36301,0.00019,22.77798]
[1777000166022,32.44,78164.27,10.9,-0.36269,0.00019,22.77159]
[1777000166031,32.44,78164.27,10.9,-0.36269,0.00019,22.77159]
[1777000166842,32.44,78169.14,10.9,-0.36176,0.00019,22.75318]
[1777000171350,32.45,78175.39,10.9,-0.36058,0.00019,22.72952]
[1777000172446,32.45,78176.0,10.9,-0.36045,0.00019,22.72322]
[1777000172559,32.45,78175.79,10.9,-0.36049,0.00019,22.72408]
[1777000172663,32.45,78175.79,10.9,-0.36049,0.00019,22.72408]
[1777000173088,32.45,78175.79,10.9,-0.36049,0.00019,22.72408]
[1777000173104,32.45,78176.22,10.9,-0.36041,0.00019,22.72242]
[1777000178142,32.45,78181.36,10.9,-0.35943,0.00019,22.70267]
[1777000183177,32.45,78179.92,10.9,-0.35971,0.00019,22.70826]
[1777000184138,32.45,78179.92,10.9,-0.35971,0.00019,22.70826]
[1777000186043,32.45,78174.88,10.9,-0.36067,0.00019,22.72761]
[1777000189697,32.45,78174.32,10.9,-0.36077,0.00019,22.72972]
[1777000191343,32.45,78176.0,10.9,-0.36045,0.00019,22.72328]
[1777000192677,32.45,78175.17,10.9,-0.36061,0.00019,22.72645]
[1777000193247,32.45,78175.06,10.9,-0.36063,0.00019,22.72692]
[1777000199488,32.45,78171.27,10.9,-0.36136,0.00019,22.74159]
[1777000206998,32.45,78176.76,10.9,-0.36033,0.00019,22.72097]
[1777000207345,32.45,78179.91,10.9,-0.35974,0.00019,22.70892]
[1777000212380,32.45,78178.69,10.9,-0.35997,0.00019,22.71351]
[1777000217415,32.45,78180.26,10.9,-0.35966,0.00019,22.7074]
[1777000218123,32.45,78180.26,10.9,-0.35966,0.00019,22.7074]
[1777000219695,32.45,78183.68,10.9,-0.35901,0.00019,22.69418]
[1777000225472,32.45,78185.62,10.9,-0.35865,0.00019,22.6867]
[1777000227003,32.45,78187.28,10.9,-0.35833,0.00019,22.68027]
[1777000227023,32.45,78187.28,10.9,-0.35833,0.00019,22.68027]
[1777000227094,32.45,78187.28,10.9,-0.35833,0.00019,22.68027]
[1777000227095,32.45,78187.28,10.9,-0.35833,0.00019,22.68027]
[1777000227157,32.45,78187.28,10.9,-0.35833,0.00019,22.68027]
[1777000227286,32.45,78187.28,10.9,-0.35833,0.00019,22.68027]
[1777000227386,32.45,78187.28,10.9,-0.35833,0.00019,22.68027]
[1777000227598,32.45,78193.02,10.9,-0.35725,0.00019,22.65788]
[1777000229131,32.45,78193.21,10.9,-0.35721,0.00019,22.65717]
[1777000229556,32.45,78193.21,10.9,-0.35721,0.00019,22.65717]
[1777000229912,32.45,78193.6,10.9,-0.35714,0.00019,22.65566]
[1777000230109,32.45,78193.6,10.9,-0.35714,0.00019,22.65566]
[1777000230512,32.45,78201.28,10.9,-0.35569,0.00019,22.62538]
[1777000236554,32.45,78202.29,10.9,-0.35546,0.00019,22.61703]
[1777000238855,32.45,78202.23,10.9,-0.35547,0.00019,22.61716]
[1777000239917,32.45,78200.61,10.9,-0.35577,0.00019,22.62356]
[1777000242096,32.45,78198.88,10.9,-0.3561,0.00019,22.63037]
[1777000242605,32.45,78198.88,10.9,-0.3561,0.00019,22.63037]
[1777000243552,32.45,78197.71,10.9,-0.35632,0.00019,22.63496]
[1777000243581,32.45,78197.71,10.9,-0.35632,0.00019,22.63496]
[1777000243604,32.45,78197.71,10.9,-0.35632,0.00019,22.63496]
[1777000243649,32.45,78196.23,10.9,-0.3566,0.00019,22.64078]
[1777000243807,32.45,78196.23,10.9,-0.3566,0.00019,22.64078]
[1777000244619,32.45,78187.3,10.9,-0.35829,0.00019,22.67574]
[1777000244693,32.45,78187.3,10.9,-0.35829,0.00019,22.67574]
[1777000247673,32.45,78185.12,10.9,-0.3587,0.00019,22.68419]
[1777000248844,32.45,78185.12,10.9,-0.3587,0.00019,22.68419]
[1777000248893,32.45,78185.12,10.9,-0.3587,0.00019,22.68419]
[1777000249058,32.45,78185.12,10.9,-0.3587,0.00019,22.68419]
[1777000249065,32.45,78185.12,10.9,-0.3587,0.00019,22.68419]
[1777000249620,32.45,78184.66,10.9,-0.35879,0.00019,22.68605]
[1777000251765,32.45,78183.28,10.9,-0.35906,0.00019,22.69147]
[1777000251795,32.45,78185.05,10.9,-0.35873,0.00019,22.68469]
[1777000252971,32.45,78185.05,10.9,-0.35873,0.00019,22.68469]
[1777000253151,32.45,78185.05,10.9,-0.35873,0.00019,22.68469]
[1777000253223,32.45,78186.91,10.9,-0.35837,0.00019,22.67744]
[1777000255092,32.45,78184.09,10.9,-0.35891,0.00019,22.68838]
[1777000260728,32.46,78180.59,10.9,-0.35959,0.00019,22.70239]
[1777000261663,32.46,78180.59,10.9,-0.35959,0.00019,22.70239]
[1777000262137,32.46,78180.59,10.9,-0.35959,0.00019,22.70239]
[1777000262238,32.46,78173.45,10.9,-0.36096,0.00019,22.72988]
[1777000263693,32.46,78169.69,10.9,-0.36167,0.00019,22.74419]
[1777000264495,32.46,78169.69,10.9,-0.36167,0.00019,22.74419]
[1777000265068,32.46,78165.9,10.9,-0.3624,0.00019,22.75861]
[1777000267113,32.46,78162.79,10.9,-0.36299,0.00019,22.77035]
[1777000267215,32.46,78155.21,10.9,-0.36443,0.00019,22.79872]
[1777000271144,32.46,78152.61,10.9,-0.36493,0.00019,22.80836]
[1777000271470,32.46,78152.61,10.9,-0.36493,0.00019,22.80836]
[1777000273647,32.46,78151.35,10.9,-0.36517,0.00019,22.81301]
[1777000273687,32.46,78151.01,10.9,-0.36523,0.00019,22.81424]
[1777000278857,32.46,78150.41,10.9,-0.36534,0.00019,22.81637]
[1777000282263,32.46,78150.34,10.9,-0.36535,0.00019,22.81659]
[1777000287925,32.46,78158.12,10.9,-0.36387,0.00019,22.78759]
[1777000292960,32.45,78158.16,10.9,-0.36384,0.00019,22.78339]
[1777000297995,32.45,78157.09,10.9,-0.36404,0.00019,22.78731]
[1777000303032,32.45,78156.07,10.9,-0.36423,0.00019,22.791]
[1777000308066,32.45,78154.49,10.9,-0.36452,0.00019,22.79674]
[1777000313101,32.45,78153.69,10.9,-0.36466,0.00019,22.79951]
[1777000316627,32.45,78153.14,10.9,-0.36477,0.00019,22.80148]
[1777000316708,32.45,78153.14,10.9,-0.36477,0.00019,22.80148]
[1777000318706,32.45,78150.2,10.9,-0.36532,0.00019,22.81229]
[1777000318996,32.45,78148.35,10.9,-0.36567,0.00019,22.81908]
[1777000322074,32.44,78145.55,10.9,-0.3662,0.00019,22.82923]
[1777000322170,32.44,78145.55,10.9,-0.3662,0.00019,22.82923]
[1777000322566,32.44,78145.55,10.9,-0.3662,0.00019,22.82923]
[1777000322677,32.44,78145.55,10.9,-0.3662,0.00019,22.82923]
[1777000326044,32.44,78140.9,10.9,-0.36708,0.00019,22.84602]
[1777000331379,32.44,78136.49,10.9,-0.36791,0.00019,22.86175]
[1777000331453,32.44,78136.49,10.9,-0.36791,0.00019,22.86175]
[1777000332357,32.43,78137.02,10.9,-0.3678,0.00019,22.85976]
[1777000332457,32.43,78144.01,10.9,-0.36646,0.00019,22.83419]
[1777000333248,32.43,78151.71,10.9,-0.36499,0.00019,22.80575]
[1777000335163,32.43,78151.81,10.9,-0.36497,0.00019,22.80535]
[1777000340297,32.43,78151.39,10.9,-0.36504,0.00019,22.80674]
[1777000345331,32.43,78151.49,10.9,-0.36502,0.00019,22.80624]
[1777000350367,32.43,78151.44,10.9,-0.36502,0.00019,22.80629]
[1777000355402,32.43,78151.3,10.9,-0.36502,0.00019,22.80267]
[1777000360438,32.42,78154.3,10.9,-0.36444,0.00019,22.79138]
[1777000365290,32.42,78154.73,10.9,-0.36435,0.00019,22.78968]
[1777000370563,32.42,78154.86,10.9,-0.36432,0.00019,22.78902]
[1777000375598,32.42,78154.99,10.9,-0.36429,0.00019,22.78838]
[1777000380633,32.42,78155.14,10.9,-0.36425,0.00019,22.78767]
[1777000385668,32.41,78155.71,10.9,-0.36414,0.00019,22.78539]
[1777000390703,32.41,78156.74,10.9,-0.36393,0.00019,22.78139]
[1777000392898,32.41,78160.56,10.9,-0.3632,0.00019,22.76701]
[1777000392942,32.41,78160.56,10.9,-0.3632,0.00019,22.76701]
[1777000392996,32.41,78160.56,10.9,-0.3632,0.00019,22.76701]
[1777000393148,32.41,78160.56,10.9,-0.3632,0.00019,22.76701]
[1777000393724,32.41,78168.43,10.9,-0.3617,0.00019,22.73723]
[1777000397526,32.41,78170.01,10.9,-0.3614,0.00019,22.73125]
[1777000399689,32.41,78173.01,10.9,-0.36083,0.00019,22.71983]
[1777000401206,32.41,78174.81,10.9,-0.36049,0.00019,22.71299]
[1777000401659,32.41,78174.81,10.9,-0.36049,0.00019,22.71299]
[1777000401780,32.41,78180.3,10.9,-0.35945,0.00019,22.6919]
[1777000407636,32.41,78181.97,10.9,-0.35913,0.00019,22.68545]
[1777000413275,32.41,78179.4,10.9,-0.3596,0.00019,22.69135]
[1777000416580,32.41,78179.64,10.9,-0.35955,0.00019,22.69042]
[1777000421488,32.41,78178.0,10.9,-0.35986,0.00019,22.69677]
[1777000421526,32.41,78178.08,10.9,-0.35985,0.00019,22.69647]
[1777000426955,32.42,78177.14,10.9,-0.36004,0.00019,22.70038]
[1777000429050,32.42,78178.33,10.9,-0.35982,0.00019,22.69586]
[1777000431782,32.42,78178.76,10.9,-0.35974,0.00019,22.69433]
[1777000435840,32.42,78178.95,10.9,-0.35972,0.00019,22.69393]
[1777000437581,32.42,78178.81,10.9,-0.35975,0.00019,22.69454]
[1777000441037,32.43,78178.72,10.9,-0.35978,0.00019,22.69516]
[1777000443798,32.43,78178.39,10.9,-0.35985,0.00019,22.69656]
[1777000447372,32.43,78177.59,10.9,-0.36001,0.00019,22.69991]
[1777000452331,32.44,78178.19,10.9,-0.35992,0.00019,22.69793]
[1777000457929,32.44,78177.73,10.9,-0.36002,0.00019,22.70011]
[1777000461897,32.44,78178.19,10.9,-0.35995,0.00019,22.69862]
[1777000467235,32.45,78177.73,10.9,-0.36005,0.00019,22.70081]
[1777000470877,32.45,78177.84,10.9,-0.36005,0.00019,22.70067]
[1777000472736,32.45,78177.64,10.9,-0.36006,0.00019,22.69742]
[1777000478311,32.46,78178.84,10.9,-0.35986,0.00019,22.69338]
[1777000483347,32.46,78178.62,10.9,-0.35992,0.00019,22.69458]
[1777000484737,32.46,78178.62,10.9,-0.35992,0.00019,22.69458]
[1777000485137,32.46,78178.76,10.9,-0.3599,0.00019,22.69411]
[1777000485361,32.47,78167.76,10.9,-0.36199,0.00019,22.73614]
[1777000486069,32.47,78167.76,10.9,-0.36199,0.00019,22.73614]
[1777000486368,32.47,78160.76,10.9,-0.36333,0.00019,22.76255]
[1777000487384,32.47,78160.76,10.9,-0.36333,0.00019,22.76255]
[1777000488317,32.47,78160.75,10.9,-0.36333,0.00019,22.7626]
[1777000493417,32.47,78164.65,10.9,-0.36259,0.00019,22.74805]
[1777000498452,32.47,78166.51,10.9,-0.36224,0.00019,22.74116]
[1777000502565,32.47,78165.1,10.9,-0.36252,0.00019,22.74657]
[1777000503416,32.47,78164.85,10.9,-0.36256,0.00019,22.74753]
[1777000508522,32.47,78162.96,10.9,-0.36293,0.00019,22.75474]
[1777000513556,32.47,78162.57,10.9,-0.363,0.00019,22.75625]
[1777000518591,32.47,78162.67,10.9,-0.36299,0.00019,22.75591]
[1777000518924,32.47,78162.67,10.9,-0.36299,0.00019,22.75591]
[1777000519243,32.47,78162.67,10.9,-0.36299,0.00019,22.75591]
[1777000524634,32.47,78162.5,10.9,-0.36302,0.00019,22.75658]
[1777000529669,32.47,78162.51,10.9,-0.36302,0.00019,22.75656]
[1777000531179,32.47,78162.61,10.9,-0.363,0.00019,22.75619]
[1777000531234,32.47,78162.61,10.9,-0.363,0.00019,22.75619]
[1777000531307,32.47,78162.61,10.9,-0.363,0.00019,22.75619]
[1777000531438,32.47,78162.61,10.9,-0.363,0.00019,22.75619]
[1777000531751,32.47,78162.61,10.9,-0.363,0.00019,22.75619]
[1777000531765,32.47,78154.85,10.9,-0.36446,0.00019,22.78119]
[1777000532260,32.47,78154.85,10.9,-0.36446,0.00019,22.78119]
[1777000532505,32.47,78154.85,10.9,-0.36446,0.00019,22.78119]
[1777000532689,32.47,78148.01,10.9,-0.36577,0.00019,22.80649]
[1777000533085,32.47,78148.01,10.9,-0.36577,0.00019,22.80649]
[1777000533606,32.47,78148.01,10.9,-0.36577,0.00019,22.80649]
[1777000533698,32.47,78148.01,10.9,-0.36577,0.00019,22.80649]
[1777000534425,32.47,78146.61,10.9,-0.36603,0.00019,22.8116]
[1777000534704,32.47,78135.64,10.9,-0.36813,0.00019,22.85156]
[1777000535090,32.47,78135.64,10.9,-0.36813,0.00019,22.85156]
[1777000535711,32.47,78129.43,10.9,-0.36932,0.00019,22.87386]
[1777000536065,32.47,78129.43,10.9,-0.36932,0.00019,22.87386]
[1777000536840,32.47,78129.43,10.9,-0.36932,0.00019,22.87386]
[1777000537667,32.47,78128.54,10.9,-0.36948,0.00019,22.87698]
[1777000538171,32.47,78127.75,10.9,-0.36963,0.00019,22.87973]
[1777000538182,32.47,78127.75,10.9,-0.36963,0.00019,22.87973]
[1777000538412,32.47,78127.75,10.9,-0.36963,0.00019,22.87973]
[1777000538412,32.47,78127.75,10.9,-0.36963,0.00019,22.87973]
[1777000538448,32.47,78127.75,10.9,-0.36963,0.00019,22.87973]
[1777000538465,32.47,78127.75,10.9,-0.36963,0.00019,22.87973]
[1777000538500,32.47,78127.75,10.9,-0.36963,0.00019,22.87973]
[1777000538732,32.47,78116.17,10.9,-0.37185,0.00019,22.92071]
[1777000539043,32.47,78116.17,10.9,-0.37185,0.00019,22.92071]
[1777000539450,32.47,78116.17,10.9,-0.37185,0.00019,22.92071]
[1777000539471,32.47,78116.17,10.9,-0.37185,0.00019,22.92071]
[1777000539739,32.47,78106.97,10.9,-0.37361,0.00019,22.95272]
[1777000540456,32.47,78106.97,10.9,-0.37361,0.00019,22.95272]
[1777000540572,32.47,78106.97,10.9,-0.37361,0.00019,22.95272]
[1777000540795,32.47,78106.97,10.9,-0.37361,0.00019,22.95272]
[1777000540842,32.47,78106.97,10.9,-0.37361,0.00019,22.95272]
[1777000541501,32.46,78104.45,10.9,-0.37409,0.00019,22.96132]
[1777000541758,32.46,78104.45,10.9,-0.37409,0.00019,22.96132]
[1777000542060,32.46,78102.02,10.9,-0.37455,0.00019,22.96957]
[1777000542715,32.46,78102.02,10.9,-0.37455,0.00019,22.96957]
[1777000542726,32.46,78102.02,10.9,-0.37455,0.00019,22.96957]
[1777000542928,32.46,78102.02,10.9,-0.37455,0.00019,22.96957]
[1777000543225,32.46,78097.93,10.9,-0.37534,0.00019,22.98348]
[1777000543265,32.46,78097.93,10.9,-0.37534,0.00019,22.98348]
[1777000543768,32.46,78093.33,10.9,-0.37622,0.00019,22.99902]
[1777000544397,32.46,78093.33,10.9,-0.37622,0.00019,22.99902]
[1777000545210,32.46,78088.3,10.9,-0.37719,0.00019,23.01599]
[1777000545230,32.46,78088.3,10.9,-0.37719,0.00019,23.01599]
[1777000548836,32.46,78084.97,10.9,-0.37782,0.00019,23.02706]
[1777000550827,32.46,78084.26,10.9,-0.37796,0.00019,23.02936]
[1777000550901,32.46,78084.26,10.9,-0.37796,0.00019,23.02936]
[1777000550939,32.46,78084.26,10.9,-0.37796,0.00019,23.02936]
[1777000551038,32.46,78083.59,10.9,-0.37809,0.00019,23.03156]
[1777000551823,32.46,78083.92,10.9,-0.37803,0.00019,23.03053]
[1777000554296,32.46,78080.24,10.9,-0.37874,0.00019,23.04293]
[1777000557615,32.46,78076.34,10.9,-0.37951,0.00019,23.05603]
[1777000558832,32.46,78075.02,10.9,-0.37977,0.00019,23.06044]
[1777000559116,32.46,78071.66,10.9,-0.38042,0.00019,23.07153]
[1777000561697,32.46,78068.28,10.9,-0.38108,0.00019,23.08265]
[1777000563491,32.47,78072.5,10.9,-0.38027,0.00019,23.06894]
[1777000567398,32.47,78072.22,10.9,-0.38033,0.00019,23.07006]
[1777000567937,32.47,78077.45,10.9,-0.37932,0.00019,23.0529]
[1777000568503,32.47,78077.45,10.9,-0.37932,0.00019,23.0529]
[1777000569680,32.47,78081.76,10.9,-0.37849,0.00019,23.03862]
[1777000570804,32.47,78084.81,10.9,-0.3779,0.00019,23.02846]
[1777000574934,32.47,78085.82,10.9,-0.37771,0.00019,23.02522]
[1777000574987,32.47,78086.04,10.9,-0.37767,0.00019,23.02451]
[1777000579211,32.48,78084.88,10.9,-0.37791,0.00019,23.02864]
[1777000579254,32.48,78084.88,10.9,-0.37791,0.00019,23.02864]
[1777000579307,32.48,78084.77,10.9,-0.37794,0.00019,23.02908]
[1777000584052,32.48,78096.7,10.9,-0.37565,0.00019,22.98905]
[1777000588889,32.48,78099.21,10.9,-0.37517,0.00019,22.98066]
[1777000588925,32.48,78099.21,10.9,-0.37517,0.00019,22.98066]
[1777000589248,32.49,78099.34,10.9,-0.37515,0.00019,22.98034]
[1777000589402,32.49,78099.34,10.9,-0.37515,0.00019,22.98034]
[1777000590438,32.49,78097.93,10.9,-0.37543,0.00019,22.98521]
[1777000592740,32.49,78106.08,10.9,-0.37384,0.00019,22.95326]
[1777000598149,32.49,78104.4,10.9,-0.37419,0.00019,22.95947]
[1777000601499,32.5,78104.03,10.9,-0.37426,0.00019,22.96089]
[1777000603594,32.5,78102.65,10.9,-0.37454,0.00019,22.96578]
[1777000607168,32.5,78101.36,10.9,-0.37479,0.00019,22.97022]
[1777000607214,32.5,78101.36,10.9,-0.37479,0.00019,22.97022]
[1777000607257,32.5,78101.0,10.9,-0.37485,0.00019,22.97145]
[1777000609840,32.5,78096.79,10.9,-0.37567,0.00019,22.98595]
[1777000610092,32.5,78094.85,10.9,-0.37606,0.00019,22.99275]
[1777000610992,32.5,78094.85,10.9,-0.37606,0.00019,22.99275]
[1777000610996,32.5,78094.85,10.9,-0.37606,0.00019,22.99275]
[1777000612163,32.5,78093.7,10.9,-0.37628,0.00019,22.99675]
[1777000612247,32.51,78091.39,10.9,-0.37673,0.00019,23.00465]
[1777000614232,32.51,78090.56,10.9,-0.3769,0.00019,23.00751]
[1777000614241,32.51,78090.56,10.9,-0.3769,0.00019,23.00751]
[1777000614549,32.51,78090.56,10.9,-0.3769,0.00019,23.00751]
[1777000614651,32.51,78090.58,10.9,-0.3769,0.00019,23.00758]
[1777000616308,32.51,78090.15,10.9,-0.37698,0.00019,23.00903]
[1777000618199,32.51,78089.84,10.9,-0.37705,0.00019,23.01024]
[1777000618233,32.51,78089.84,10.9,-0.37705,0.00019,23.01024]
[1777000618293,32.51,78091.23,10.9,-0.37679,0.00019,23.00564]
[1777000623328,32.52,78091.73,10.9,-0.37671,0.00019,23.00429]
[1777000626832,32.52,78095.21,10.9,-0.37605,0.00019,22.99266]
[1777000626850,32.52,78095.21,10.9,-0.37605,0.00019,22.99266]
[1777000627430,32.52,78095.64,10.9,-0.37597,0.00019,22.99135]
[1777000628528,32.52,78098.51,10.9,-0.37542,0.00019,22.98167]
[1777000628652,32.52,78098.51,10.9,-0.37542,0.00019,22.98167]
[1777000628661,32.52,78098.51,10.9,-0.37542,0.00019,22.98167]
[1777000631439,32.52,78103.64,10.9,-0.37444,0.00019,22.96411]
[1777000631470,32.52,78103.64,10.9,-0.37444,0.00019,22.96411]
[1777000633074,32.52,78101.69,10.9,-0.37481,0.00019,22.97082]
[1777000633129,32.52,78101.69,10.9,-0.37481,0.00019,22.97082]
[1777000633829,32.52,78101.69,10.9,-0.37481,0.00019,22.97082]
[1777000635810,32.52,78093.84,10.9,-0.37632,0.00019,22.99756]
[1777000636993,32.52,78096.73,10.9,-0.37577,0.00019,22.98775]
[1777000640906,32.52,78100.95,10.9,-0.37495,0.00019,22.97334]
[1777000641841,32.52,78096.3,10.9,-0.37585,0.00019,22.9892]
[1777000641920,32.52,78096.3,10.9,-0.37585,0.00019,22.9892]
[1777000641929,32.52,78096.3,10.9,-0.37585,0.00019,22.9892]
[1777000643947,32.52,78091.97,10.9,-0.37668,0.00019,23.00383]
[1777000643966,32.52,78091.97,10.9,-0.37668,0.00019,23.00383]
[1777000644005,32.52,78091.97,10.9,-0.37668,0.00019,23.00383]
[1777000644300,32.52,78091.7,10.9,-0.37673,0.00019,23.00473]
[1777000646416,32.52,78084.69,10.9,-0.37808,0.00019,23.02819]
[1777000651524,32.52,78083.22,10.9,-0.37834,0.00019,23.0289]
[1777000653403,32.52,78083.29,10.9,-0.37832,0.00019,23.02863]
[1777000653413,32.52,78083.29,10.9,-0.37832,0.00019,23.02863]
[1777000655731,32.52,78088.9,10.9,-0.37724,0.00019,23.0098]
[1777000657538,32.52,78090.85,10.9,-0.37686,0.00019,23.00319]
[1777000658279,32.52,78090.88,10.9,-0.37685,0.00019,23.00306]
[1777000658514,32.52,78090.88,10.9,-0.37685,0.00019,23.00306]
[1777000658573,32.52,78088.97,10.9,-0.37722,0.00019,23.00947]
[1777000663609,32.52,78087.89,10.9,-0.37744,0.00019,23.01347]
[1777000668643,32.53,78087.74,10.9,-0.37749,0.00019,23.01435]
[1777000671091,32.53,78087.99,10.9,-0.37745,0.00019,23.01366]
[1777000671103,32.53,78087.99,10.9,-0.37745,0.00019,23.01366]
[1777000671512,32.53,78087.99,10.9,-0.37745,0.00019,23.01366]
[1777000671557,32.53,78087.99,10.9,-0.37745,0.00019,23.01366]
[1777000672584,32.53,78087.2,10.9,-0.37761,0.00019,23.0163]
[1777000672672,32.53,78085.44,10.9,-0.37795,0.00019,23.02225]
[1777000674268,32.53,78086.04,10.9,-0.37783,0.00019,23.02025]
[1777000679945,32.53,78083.76,10.9,-0.37827,0.00019,23.02788]
[1777000682779,32.53,78078.54,10.9,-0.37928,0.00019,23.04517]
[1777000682798,32.53,78078.54,10.9,-0.37928,0.00019,23.04517]
[1777000682874,32.53,78078.54,10.9,-0.37928,0.00019,23.04516]
[1777000686196,32.53,78075.41,10.9,-0.37989,0.00019,23.0556]
[1777000691806,32.54,78074.52,10.9,-0.38008,0.00019,23.05878]
[1777000695570,32.54,78077.12,10.9,-0.37958,0.00019,23.05037]
[1777000698359,32.54,78073.3,10.9,-0.38033,0.00019,23.06304]
[1777000703891,32.55,78073.87,10.9,-0.38023,0.00019,23.0614]
[1777000704779,32.55,78073.87,10.9,-0.38023,0.00019,23.0614]
[1777000707924,32.55,78070.71,10.9,-0.38085,0.00019,23.07183]
[1777000708139,32.55,78069.2,10.9,-0.38114,0.00019,23.07677]
[1777000709127,32.55,78063.89,10.9,-0.38217,0.00019,23.09397]
[1777000715979,32.55,78060.63,10.9,-0.38279,0.00019,23.10057]
[1777000721015,32.55,78060.19,10.9,-0.38288,0.00019,23.10203]
[1777000722479,32.55,78059.22,10.9,-0.38307,0.00019,23.10513]
[1777000722543,32.55,78059.22,10.9,-0.38307,0.00019,23.10513]
[1777000722572,32.55,78059.22,10.9,-0.38307,0.00019,23.10513]
[1777000722582,32.55,78059.22,10.9,-0.38307,0.00019,23.10513]
[1777000722623,32.55,78059.22,10.9,-0.38307,0.00019,23.10513]
[1777000722661,32.55,78059.22,10.9,-0.38307,0.00019,23.10513]
[1777000722768,32.55,78059.22,10.9,-0.38307,0.00019,23.10513]
[1777000726029,32.55,78056.41,10.9,-0.38361,0.00019,23.11409]
[1777000731085,32.55,78057.02,10.9,-0.38349,0.00019,23.11215]
[1777000732560,32.55,78057.23,10.9,-0.38345,0.00019,23.11148]
[1777000732700,32.55,78057.23,10.9,-0.38345,0.00019,23.11148]
[1777000735140,32.55,78061.57,10.9,-0.38261,0.00019,23.09763]
[1777000735231,32.55,78061.57,10.9,-0.38261,0.00019,23.09763]
[1777000735431,32.55,78061.6,10.9,-0.38261,0.00019,23.09754]
[1777000735603,32.55,78061.6,10.9,-0.38261,0.00019,23.09754]
[1777000736120,32.55,78068.62,10.9,-0.38125,0.00019,23.07492]
[1777000737127,32.55,78075.81,10.9,-0.37986,0.00019,23.05148]
[1777000738180,32.55,78075.68,10.9,-0.37989,0.00019,23.05195]
[1777000738780,32.55,78075.68,10.9,-0.37989,0.00019,23.05195]
[1777000741092,32.55,78066.96,10.9,-0.38158,0.00019,23.08041]
[1777000741900,32.55,78068.17,10.9,-0.38134,0.00019,23.07651]
[1777000747198,32.56,78075.29,10.9,-0.37998,0.00019,23.05344]
[1777000750712,32.56,78075.45,10.9,-0.37995,0.00019,23.05299]
[1777000751377,32.56,78076.0,10.9,-0.37985,0.00019,23.05127]
[1777000751403,32.56,78078.42,10.9,-0.37938,0.00019,23.04331]
[1777000752234,32.56,78086.42,10.9,-0.37784,0.00019,23.01677]
[1777000753864,32.56,78086.42,10.9,-0.37784,0.00019,23.01677]
[1777000755675,32.56,78089.3,10.9,-0.37728,0.00019,23.00714]
[1777000761297,32.56,78083.06,10.9,-0.37848,0.00019,23.02794]
[1777000766332,32.56,78076.46,10.9,-0.37975,0.00019,23.04969]
[1777000768883,32.56,78076.63,10.9,-0.37972,0.00019,23.04912]
[1777000774388,32.56,78079.66,10.9,-0.37911,0.00019,23.03507]
[1777000777693,32.56,78081.16,10.9,-0.37882,0.00019,23.0301]
[1777000783821,32.56,78082.07,10.9,-0.37865,0.00019,23.02706]
[1777000789494,32.56,78082.78,10.9,-0.37851,0.00019,23.02471]
[1777000793057,32.56,78083.64,10.9,-0.37834,0.00019,23.02185]
[1777000793864,32.56,78083.78,10.9,-0.37832,0.00019,23.02139]
[1777000799566,32.56,78082.73,10.9,-0.37852,0.00019,23.02489]
[1777000804601,32.56,78082.64,10.9,-0.37854,0.00019,23.0252]
[1777000808809,32.56,78082.74,10.9,-0.37852,0.00019,23.02486]
[1777000808843,32.56,78082.74,10.9,-0.37852,0.00019,23.02486]
[1777000812517,32.56,78080.28,10.9,-0.379,0.00019,23.03319]
[1777000817085,32.56,78080.23,10.9,-0.37902,0.00019,23.03359]
[1777000817186,32.56,78080.23,10.9,-0.37903,0.00019,23.03364]
[1777000822727,32.57,78079.73,10.9,-0.37913,0.00019,23.03544]
[1777000827762,32.57,78078.57,10.9,-0.37936,0.00019,23.03939]
[1777000828356,32.57,78078.57,10.9,-0.37936,0.00019,23.03939]
[1777000828395,32.57,78078.57,10.9,-0.37936,0.00019,23.03939]
[1777000828769,32.57,78073.63,10.9,-0.38032,0.00019,23.05565]
[1777000830301,32.57,78070.06,10.9,-0.38101,0.00019,23.06732]
[1777000832764,32.57,78063.92,10.9,-0.38219,0.00019,23.08327]
[1777000834378,32.57,78062.43,10.9,-0.38248,0.00019,23.08809]
[1777000834749,32.57,78062.43,10.9,-0.38248,0.00019,23.08809]
[1777000835535,32.57,78061.51,10.9,-0.38265,0.00019,23.09106]
[1777000835652,32.57,78061.51,10.9,-0.38265,0.00019,23.09106]
[1777000837733,32.57,78059.73,10.9,-0.383,0.00019,23.09677]
[1777000840370,32.57,78059.96,10.9,-0.38296,0.00019,23.09607]
[1777000841280,32.57,78059.76,10.9,-0.383,0.00019,23.09672]
[1777000846285,32.57,78060.2,10.9,-0.38291,0.00019,23.09534]
[1777000846815,32.57,78059.8,10.9,-0.38299,0.00019,23.09663]
[1777000847639,32.57,78057.18,10.9,-0.3835,0.00019,23.10498]
[1777000848774,32.57,78054.75,10.9,-0.38397,0.00019,23.11268]
[1777000849720,32.57,78053.9,10.9,-0.38413,0.00019,23.11537]
[1777000849928,32.57,78053.9,10.9,-0.38413,0.00019,23.11537]
[1777000854083,32.57,78054.68,10.9,-0.38398,0.00019,23.11288]
[1777000854936,32.57,78054.77,10.9,-0.38396,0.00019,23.11258]
[1777000858024,32.57,78052.28,10.9,-0.38445,0.00019,23.12042]
[1777000858362,32.57,78051.15,10.9,-0.38466,0.00019,23.12396]
[1777000858388,32.57,78051.15,10.9,-0.38466,0.00019,23.12396]
[1777000858459,32.57,78051.15,10.9,-0.38466,0.00019,23.12396]
[1777000862315,32.57,78042.42,10.9,-0.38635,0.00019,23.1511]
[1777000862710,32.57,78042.42,10.9,-0.38635,0.00019,23.1511]
[1777000862764,32.57,78042.42,10.9,-0.38635,0.00019,23.1511]
[1777000862842,32.57,78042.42,10.9,-0.38635,0.00019,23.1511]
[1777000862942,32.57,78042.42,10.9,-0.38635,0.00019,23.1511]
[1777000862985,32.57,78042.42,10.9,-0.38635,0.00019,23.1511]
[1777000864903,32.57,78048.1,10.9,-0.38525,0.00019,23.13335]
[1777000869163,32.57,78050.24,10.9,-0.38483,0.00019,23.12655]
[1777000869334,32.57,78050.37,10.9,-0.3848,0.00019,23.12613]
[1777000871902,32.57,78050.27,10.9,-0.38482,0.00019,23.12641]
[1777000872831,32.57,78050.14,10.9,-0.38484,0.00019,23.1268]
[1777000878114,32.56,78049.64,10.9,-0.38493,0.00019,23.12827]
[1777000880280,32.56,78049.64,10.9,-0.38493,0.00019,23.12827]
[1777000880913,32.56,78049.94,10.9,-0.38487,0.00019,23.1273]
[1777000882579,32.56,78051.78,10.9,-0.38451,0.00019,23.12149]
[1777000882705,32.56,78051.78,10.9,-0.38451,0.00019,23.12149]
[1777000885986,32.56,78045.2,10.9,-0.38579,0.00019,23.14205]
[1777000888275,32.56,78048.52,10.9,-0.38514,0.00019,23.13164]
[1777000898279,32.56,78047.98,10.9,-0.38522,0.00019,23.12929]
[1777000901411,32.56,78046.72,10.9,-0.38546,0.00019,23.13315]
[1777000907318,32.56,78044.3,10.9,-0.38593,0.00019,23.14061]
[1777000912824,32.56,78043.91,10.9,-0.386,0.00019,23.14177]
[1777000919508,32.55,78039.65,10.9,-0.38683,0.00019,23.15487]
[1777000920386,32.55,78039.58,10.9,-0.38683,0.00019,23.15502]
[1777000922666,32.55,78037.54,10.9,-0.38723,0.00019,23.16125]
[1777000922670,32.55,78037.54,10.9,-0.38723,0.00019,23.16125]
[1777000922869,32.55,78037.54,10.9,-0.38723,0.00019,23.16125]
[1777000923158,32.55,78037.54,10.9,-0.38723,0.00019,23.16125]
[1777000923612,32.55,78046.29,10.9,-0.38553,0.00019,23.13412]
[1777000927608,32.55,78051.13,10.9,-0.38459,0.00019,23.1189]
[1777000927822,32.55,78051.13,10.9,-0.38459,0.00019,23.1189]
[1777000928248,32.55,78051.13,10.9,-0.38459,0.00019,23.1189]
[1777000930612,32.55,78051.97,10.9,-0.38442,0.00019,23.11624]
[1777000931622,32.55,78049.84,10.9,-0.38483,0.00019,23.12295]
[1777000938219,32.55,78047.76,10.9,-0.38523,0.00019,23.1294]
[1777000939919,32.55,78046.36,10.9,-0.38551,0.00019,23.13375]
[1777000946603,32.55,78050.6,10.9,-0.38468,0.00019,23.12035]
[1777000951638,32.55,78047.61,10.9,-0.38524,0.00019,23.12572]
[1777000953786,32.55,78046.93,10.9,-0.38537,0.00019,23.12784]
[1777000953846,32.55,78046.93,10.9,-0.38537,0.00019,23.12784]
[1777000954085,32.55,78046.93,10.9,-0.38537,0.00019,23.12784]
[1777000955254,32.55,78047.26,10.9,-0.3853,0.00019,23.12677]
[1777000955527,32.55,78046.17,10.9,-0.38551,0.00019,23.13016]
[1777000955556,32.55,78046.17,10.9,-0.38551,0.00019,23.13016]
[1777000955753,32.55,78046.17,10.9,-0.38551,0.00019,23.13016]
[1777000955857,32.55,78046.17,10.9,-0.38551,0.00019,23.13016]
[1777000956879,32.54,78040.48,10.9,-0.38662,0.00019,23.14781]
[1777000956892,32.54,78034.01,10.9,-0.38788,0.00019,23.1677]
[1777000958138,32.54,78034.01,10.9,-0.38788,0.00019,23.1677]
[1777000959129,32.54,78033.26,10.9,-0.38802,0.00019,23.16991]
[1777000959684,32.54,78032.17,10.9,-0.38823,0.00019,23.17319]
[1777000959687,32.54,78032.17,10.9,-0.38823,0.00019,23.17319]
[1777000960206,32.54,78032.17,10.9,-0.38823,0.00019,23.17319]
[1777000960280,32.54,78032.17,10.9,-0.38823,0.00019,23.17319]
[1777000960733,32.54,78029.89,10.9,-0.38867,0.00019,23.1801]
[1777000961602,32.54,78028.66,10.9,-0.38891,0.00019,23.18382]
[1777000962156,32.54,78028.66,10.9,-0.38891,0.00019,23.18382]
[1777000962201,32.54,78028.66,10.9,-0.38891,0.00019,23.18382]
[1777000962373,32.54,78028.66,10.9,-0.38891,0.00019,23.18382]
[1777000962987,32.54,78028.28,10.9,-0.38898,0.00019,23.18493]
[1777000963016,32.54,78028.28,10.9,-0.38898,0.00019,23.18493]
[1777000965951,32.54,78022.74,10.9,-0.39006,0.00019,23.20158]
[1777000969372,32.54,78022.78,10.9,-0.39005,0.00019,23.20146]
[1777000973463,32.54,78021.26,10.9,-0.39035,0.0002,23.20604]
[1777000973465,32.54,78021.26,10.9,-0.39035,0.0002,23.20604]
[1777000973486,32.54,78021.26,10.9,-0.39035,0.0002,23.20604]
[1777000973586,32.54,78021.26,10.9,-0.39035,0.0002,23.20604]
[1777000973911,32.54,78021.26,10.9,-0.39035,0.0002,23.20604]
[1777000974162,32.54,78021.26,10.9,-0.39035,0.0002,23.20604]
[1777000974261,32.54,78008.1,10.9,-0.39292,0.0002,23.24484]
[1777000974594,32.54,78008.1,10.9,-0.39292,0.0002,23.24484]
[1777000974838,32.54,78008.1,10.9,-0.39292,0.0002,23.24484]
[1777000974877,32.54,78008.1,10.9,-0.39292,0.0002,23.24484]
[1777000975015,32.54,77997.38,10.9,-0.39501,0.0002,23.27574]
[1777000976489,32.54,77996.73,10.9,-0.39514,0.0002,23.27764]
[1777000976494,32.54,77996.73,10.9,-0.39514,0.0002,23.27764]
[1777000976843,32.54,77996.73,10.9,-0.39514,0.0002,23.27764]
[1777000976862,32.54,77996.73,10.9,-0.39514,0.0002,23.27764]
[1777000977372,32.54,77996.73,10.9,-0.39514,0.0002,23.27764]
[1777000977600,32.54,77998.98,10.9,-0.39471,0.0002,23.27133]
[1777000978631,32.55,78004.34,10.9,-0.39367,0.0002,23.25598]
[1777000979365,32.55,78004.34,10.9,-0.39367,0.0002,23.25598]
[1777000979372,32.55,78004.34,10.9,-0.39367,0.0002,23.25598]
[1777000979401,32.55,78006.33,10.9,-0.39328,0.0002,23.2502]
[1777000985069,32.54,78006.91,10.9,-0.39316,0.0002,23.24846]
[1777000986369,32.54,78007.7,10.9,-0.393,0.0002,23.24613]
[1777000986396,32.54,78007.7,10.9,-0.393,0.0002,23.24613]
[1777000986419,32.54,78007.7,10.9,-0.393,0.0002,23.24613]
[1777000986834,32.54,78008.79,10.9,-0.39279,0.0002,23.24296]
[1777000986915,32.54,78008.79,10.9,-0.39279,0.0002,23.24296]
[1777000986937,32.54,78008.79,10.9,-0.39279,0.0002,23.24296]
[1777000986954,32.54,78008.79,10.9,-0.39279,0.0002,23.24296]
[1777000987218,32.54,78008.79,10.9,-0.39279,0.0002,23.24296]
[1777000987416,32.54,78008.79,10.9,-0.39279,0.0002,23.24296]
[1777000987429,32.54,77993.25,10.9,-0.39583,0.0002,23.28764]
[1777000987471,32.54,77993.25,10.9,-0.39583,0.0002,23.28764]
[1777000987489,32.54,77993.25,10.9,-0.39583,0.0002,23.28764]
[1777000987618,32.54,77993.25,10.9,-0.39583,0.0002,23.28764]
[1777000987813,32.54,77993.25,10.9,-0.39583,0.0002,23.28764]
[1777000987877,32.54,77993.25,10.9,-0.39583,0.0002,23.28764]
[1777000987885,32.54,77993.25,10.9,-0.39583,0.0002,23.28764]
[1777000988070,32.54,77977.9,10.9,-0.39884,0.0002,23.33039]
[1777000988660,32.54,77977.9,10.9,-0.39884,0.0002,23.33039]
[1777000989591,32.55,77973.94,10.9,-0.39962,0.0002,23.34124]
[1777000989706,32.55,77973.94,10.9,-0.39962,0.0002,23.34124]
[1777000989801,32.55,77973.94,10.9,-0.39962,0.0002,23.34124]
[1777000990867,32.55,77973.3,10.9,-0.39975,0.0002,23.34299]
[1777000997032,32.55,77975.75,10.9,-0.39927,0.0002,23.33634]
[1777000997083,32.55,77975.75,10.9,-0.39927,0.0002,23.33634]
[1777000997151,32.55,77975.75,10.9,-0.39927,0.0002,23.33634]
[1777000997316,32.55,77975.75,10.9,-0.39927,0.0002,23.33634]
[1777000997349,32.55,77975.75,10.9,-0.39927,0.0002,23.33634]
[1777000997341,32.55,77976.6,10.9,-0.3991,0.0002,23.33402]
[1777000997975,32.55,77979.95,10.9,-0.39845,0.0002,23.32483]
[1777000999350,32.55,77979.95,10.9,-0.39845,0.0002,23.32483]
[1777001005024,32.55,77983.29,10.9,-0.3978,0.0002,23.31573]
[1777001007360,32.55,77982.75,10.9,-0.3979,0.0002,23.31724]
[1777001013080,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001013967,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001013981,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001014159,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001014220,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001014260,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001014392,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001014562,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001014608,32.55,77979.94,10.9,-0.39845,0.0002,23.32117]
[1777001014793,32.55,77977.37,10.9,-0.39895,0.0002,23.32822]
[1777001015315,32.55,77977.37,10.9,-0.39895,0.0002,23.32822]
[1777001015388,32.55,77977.37,10.9,-0.39895,0.0002,23.32822]
[1777001015491,32.55,77977.37,10.9,-0.39895,0.0002,23.32822]
[1777001015526,32.55,77977.37,10.9,-0.39895,0.0002,23.32822]
[1777001015627,32.55,77977.37,10.9,-0.39895,0.0002,23.32822]
[1777001015365,32.55,77934.83,10.9,-0.40733,0.0002,23.43954]
[1777001015934,32.55,77934.83,10.9,-0.40733,0.0002,23.43954]
[1777001016029,32.55,77934.83,10.9,-0.40733,0.0002,23.43954]
[1777001016388,32.55,77913.73,10.9,-0.4115,0.0002,23.49089]
[1777001016530,32.55,77913.73,10.9,-0.4115,0.0002,23.49089]
[1777001016593,32.55,77913.73,10.9,-0.4115,0.0002,23.49089]
[1777001016597,32.55,77913.73,10.9,-0.4115,0.0002,23.49089]
[1777001016933,32.55,77913.73,10.9,-0.4115,0.0002,23.49089]
[1777001017400,32.55,77913.73,10.9,-0.4115,0.0002,23.49089]
[1777001017111,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001017561,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001017689,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001017746,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001017883,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001017983,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001017992,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001018063,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001018119,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001018305,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001018395,32.55,77903.12,10.9,-0.4136,0.0002,23.51578]
[1777001018371,32.55,77885.99,10.9,-0.41701,0.0002,23.55452]
[1777001018708,32.55,77885.99,10.9,-0.41701,0.0002,23.55452]
[1777001019052,32.55,77885.99,10.9,-0.41701,0.0002,23.55452]
[1777001019187,32.55,77885.99,10.9,-0.41701,0.0002,23.55452]
[1777001019241,32.55,77885.99,10.9,-0.41701,0.0002,23.55452]
[1777001019318,32.55,77885.99,10.9,-0.41701,0.0002,23.55452]
[1777001019382,32.55,77878.52,10.9,-0.41849,0.0002,23.57088]
[1777001019491,32.55,77878.52,10.9,-0.41849,0.0002,23.57088]
[1777001019563,32.55,77878.52,10.9,-0.41849,0.0002,23.57088]
[1777001019904,32.55,77878.52,10.9,-0.41849,0.0002,23.57088]
[1777001020137,32.56,77885.51,10.9,-0.4171,0.0002,23.5556]
[1777001023802,32.56,77888.97,10.9,-0.41642,0.0002,23.54794]
[1777001024016,32.56,77888.97,10.9,-0.41642,0.0002,23.54794]
[1777001024029,32.56,77888.97,10.9,-0.41642,0.0002,23.54794]
[1777001024258,32.56,77888.97,10.9,-0.41642,0.0002,23.54794]
[1777001024390,32.56,77888.97,10.9,-0.41642,0.0002,23.54794]
[1777001024772,32.56,77883.65,10.9,-0.41747,0.0002,23.55971]
[1777001024856,32.56,77883.65,10.9,-0.41747,0.0002,23.55971]
[1777001025375,32.56,77883.65,10.9,-0.41747,0.0002,23.55971]
[1777001025196,32.56,77862.32,10.9,-0.42172,0.0002,23.60522]
[1777001025725,32.56,77862.32,10.9,-0.42172,0.0002,23.60522]
[1777001026578,32.56,77859.62,10.9,-0.42226,0.0002,23.6108]
[1777001027210,32.55,77860.66,10.9,-0.42203,0.0002,23.60848]
[1777001027829,32.55,77860.66,10.9,-0.42203,0.0002,23.60848]
[1777001028738,32.53,77861.21,10.9,-0.42189,0.0002,23.60697]
[1777001029340,32.53,77861.21,10.9,-0.42189,0.0002,23.60697]
[1777001029697,32.53,77862.61,10.9,-0.42161,0.0002,23.60407]
[1777001029714,32.53,77862.61,10.9,-0.42161,0.0002,23.60407]
[1777001030434,32.53,77862.61,10.9,-0.42161,0.0002,23.60407]
[1777001030387,32.52,77870.01,10.9,-0.42011,0.0002,23.58823]
[1777001030725,32.52,77870.01,10.9,-0.42011,0.0002,23.58823]
[1777001031293,32.52,77870.01,10.9,-0.42011,0.0002,23.58823]
[1777001031336,32.52,77870.01,10.9,-0.42011,0.0002,23.58823]
[1777001031423,32.52,77870.01,10.9,-0.42011,0.0002,23.58823]
[1777001031414,32.52,77877.25,10.9,-0.41867,0.0002,23.57265]
[1777001031872,32.52,77877.25,10.9,-0.41867,0.0002,23.57265]
[1777001032245,32.52,77885.64,10.9,-0.417,0.0002,23.55429]
[1777001033276,32.52,77885.64,10.9,-0.417,0.0002,23.55429]
[1777001033365,32.52,77885.64,10.9,-0.417,0.0002,23.55429]
[1777001034259,32.53,77896.37,10.9,-0.4149,0.0002,23.53062]
[1777001034722,32.53,77896.37,10.9,-0.4149,0.0002,23.53062]
[1777001036215,32.54,77897.72,10.9,-0.41464,0.0002,23.52768]
[1777001037279,32.54,77899.22,10.9,-0.41436,0.0002,23.52445]
[1777001039587,32.57,77895.39,10.9,-0.41518,0.0002,23.53406]
[1777001041188,32.57,77898.03,10.9,-0.41466,0.0002,23.52807]
[1777001041192,32.57,77898.03,10.9,-0.41466,0.0002,23.52807]
[1777001041195,32.57,77898.03,10.9,-0.41466,0.0002,23.52807]
[1777001041425,32.57,77898.03,10.9,-0.41466,0.0002,23.52807]
[1777001041546,32.57,77898.03,10.9,-0.41466,0.0002,23.52807]
[1777001041564,32.57,77898.03,10.9,-0.41466,0.0002,23.52807]
[1777001041733,32.58,77895.51,10.9,-0.41517,0.0002,23.53395]
[1777001041815,32.58,77895.51,10.9,-0.41517,0.0002,23.53395]
[1777001041961,32.58,77895.51,10.9,-0.41517,0.0002,23.53395]
[1777001042435,32.58,77895.51,10.9,-0.41517,0.0002,23.53395]
[1777001042626,32.58,77895.51,10.9,-0.41517,0.0002,23.53395]
[1777001042717,32.58,77895.51,10.9,-0.41517,0.0002,23.53395]
[1777001042347,32.59,77857.15,10.9,-0.42281,0.0002,23.61656]
[1777001043335,32.59,77851.03,10.9,-0.42403,0.0002,23.62896]
[1777001043835,32.59,77851.03,10.9,-0.42403,0.0002,23.62896]
[1777001044431,32.59,77851.03,10.9,-0.42403,0.0002,23.62896]
[1777001044342,32.6,77850.04,10.9,-0.42424,0.0002,23.63111]
[1777001045349,32.6,77850.55,10.9,-0.42415,0.0002,23.63021]
[1777001048380,32.58,77850.45,10.9,-0.42413,0.0002,23.62987]
[1777001048764,32.58,77850.4,10.9,-0.42413,0.0002,23.62995]
[1777001048769,32.58,77850.4,10.9,-0.42413,0.0002,23.62995]
[1777001048885,32.58,77850.4,10.9,-0.42413,0.0002,23.62995]
[1777001049120,32.58,77850.4,10.9,-0.42413,0.0002,23.62995]
[1777001049123,32.58,77850.4,10.9,-0.42413,0.0002,23.62995]
[1777001049164,32.58,77850.4,10.9,-0.42413,0.0002,23.62995]
[1777001049304,32.58,77850.4,10.9,-0.42413,0.0002,23.62995]
[1777001049377,32.58,77827.44,10.9,-0.42871,0.0002,23.67421]
[1777001049553,32.58,77827.44,10.9,-0.42871,0.0002,23.67421]
[1777001049713,32.58,77827.44,10.9,-0.42871,0.0002,23.67421]
[1777001049844,32.58,77827.44,10.9,-0.42871,0.0002,23.67421]
[1777001049903,32.58,77827.44,10.9,-0.42871,0.0002,23.67421]
[1777001049956,32.58,77827.44,10.9,-0.42871,0.0002,23.67421]
[1777001050163,32.58,77827.44,10.9,-0.42871,0.0002,23.67421]
[1777001050388,32.58,77817.67,10.9,-0.43067,0.0002,23.69211]
[1777001051246,32.58,77817.67,10.9,-0.43067,0.0002,23.69211]
[1777001051690,32.58,77817.67,10.9,-0.43067,0.0002,23.69211]
[1777001051401,32.59,77809.68,10.9,-0.43229,0.0002,23.70655]
[1777001051785,32.59,77809.68,10.9,-0.43229,0.0002,23.70655]
[1777001051987,32.59,77809.68,10.9,-0.43229,0.0002,23.70655]
[1777001052207,32.59,77809.68,10.9,-0.43229,0.0002,23.70655]
[1777001052287,32.59,77809.68,10.9,-0.43229,0.0002,23.70655]
[1777001052488,32.59,77809.68,10.9,-0.43229,0.0002,23.70655]
[1777001052525,32.58,77807.23,10.9,-0.43277,0.0002,23.71069]
[1777001052585,32.58,77807.23,10.9,-0.43277,0.0002,23.71069]
[1777001052710,32.58,77807.23,10.9,-0.43277,0.0002,23.71069]
[1777001052825,32.58,77807.23,10.9,-0.43277,0.0002,23.71069]
[1777001052925,32.58,77807.23,10.9,-0.43277,0.0002,23.71069]
[1777001053336,32.58,77807.23,10.9,-0.43277,0.0002,23.71069]
[1777001054074,32.59,77808.84,10.9,-0.43245,0.0002,23.70799]
[1777001054238,32.59,77808.84,10.9,-0.43245,0.0002,23.70799]
[1777001054245,32.59,77808.84,10.9,-0.43245,0.0002,23.70799]
[1777001054390,32.59,77808.84,10.9,-0.43245,0.0002,23.70799]
[1777001054495,32.59,77808.84,10.9,-0.43245,0.0002,23.70799]
[1777001055371,32.59,77814.08,10.9,-0.43141,0.0002,23.69883]
[1777001055385,32.59,77814.08,10.9,-0.43141,0.0002,23.69883]
[1777001055423,32.59,77814.08,10.9,-0.43141,0.0002,23.69883]
[1777001055871,32.6,77818.56,10.9,-0.43053,0.0002,23.69094]
[1777001055876,32.6,77818.56,10.9,-0.43053,0.0002,23.69094]
[1777001055999,32.6,77818.56,10.9,-0.43053,0.0002,23.69094]
[1777001056083,32.6,77818.56,10.9,-0.43053,0.0002,23.69094]
[1777001056189,32.6,77818.56,10.9,-0.43053,0.0002,23.69094]
[1777001056450,32.61,77807.12,10.9,-0.43283,0.0002,23.71133]
[1777001056547,32.61,77807.12,10.9,-0.43283,0.0002,23.71133]
[1777001056597,32.61,77807.12,10.9,-0.43283,0.0002,23.71133]
[1777001056766,32.61,77807.12,10.9,-0.43283,0.0002,23.71133]
[1777001057483,32.61,77807.12,10.9,-0.43283,0.0002,23.71133]
[1777001060787,32.61,77806.44,10.9,-0.43298,0.0002,23.71267]
[1777001061637,32.62,77807.55,10.9,-0.43276,0.0002,23.71075]
[1777001062019,32.62,77807.55,10.9,-0.43276,0.0002,23.71075]
[1777001063500,32.62,77793.17,10.9,-0.43564,0.0002,23.73514]
[1777001065661,32.63,77794.76,10.9,-0.43535,0.0002,23.73274]
[1777001066521,32.64,77800.95,10.9,-0.43413,0.0002,23.72258]
[1777001066667,32.64,77800.95,10.9,-0.43413,0.0002,23.72258]
[1777001067110,32.64,77800.95,10.9,-0.43413,0.0002,23.72258]
[1777001067113,32.64,77800.95,10.9,-0.43413,0.0002,23.72258]
[1777001067528,32.64,77811.97,10.9,-0.43193,0.0002,23.70354]
[1777001068222,32.64,77811.97,10.9,-0.43193,0.0002,23.70354]
[1777001068535,32.64,77818.72,10.9,-0.43058,0.0002,23.69152]
[1777001069415,32.64,77818.72,10.9,-0.43058,0.0002,23.69152]
[1777001069455,32.64,77818.72,10.9,-0.43058,0.0002,23.69152]
[1777001069542,32.64,77824.74,10.9,-0.42938,0.0002,23.68058]
[1777001069820,32.64,77824.74,10.9,-0.42938,0.0002,23.68058]
[1777001069880,32.64,77824.74,10.9,-0.42938,0.0002,23.68058]
[1777001069944,32.64,77824.74,10.9,-0.42938,0.0002,23.68058]
[1777001070297,32.64,77824.74,10.9,-0.42938,0.0002,23.68058]
[1777001070314,32.65,77824.74,10.9,-0.42939,0.0002,23.68065]
[1777001070984,32.65,77824.74,10.9,-0.42939,0.0002,23.68065]
[1777001071046,32.65,77824.74,10.9,-0.42939,0.0002,23.68065]
[1777001071108,32.65,77824.74,10.9,-0.42939,0.0002,23.68065]
[1777001071370,32.65,77788.16,10.9,-0.43669,0.0002,23.73997]
[1777001072049,32.65,77788.16,10.9,-0.43669,0.0002,23.73997]
[1777001072117,32.65,77788.16,10.9,-0.43669,0.0002,23.73997]
[1777001072178,32.65,77788.16,10.9,-0.43669,0.0002,23.73997]
[1777001072274,32.65,77772.41,10.9,-0.43984,0.0002,23.7647]
[1777001072855,32.65,77772.41,10.9,-0.43984,0.0002,23.7647]
[1777001073177,32.65,77772.41,10.9,-0.43984,0.0002,23.7647]
[1777001078800,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001078921,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001078953,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001079018,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001079051,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001079150,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001079181,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001079402,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001079410,32.63,77774.62,10.9,-0.43937,0.0002,23.76108]
[1777001079437,32.63,77773.23,10.9,-0.43965,0.0002,23.7632]
[1777001079651,32.63,77773.23,10.9,-0.43965,0.0002,23.7632]
[1777001080328,32.63,77755.74,10.9,-0.44316,0.0002,23.78903]
[1777001080839,32.63,77755.74,10.9,-0.44316,0.0002,23.78903]
[1777001080916,32.63,77755.74,10.9,-0.44316,0.0002,23.78903]
[1777001081271,32.63,77755.74,10.9,-0.44316,0.0002,23.78903]
[1777001081393,32.63,77755.74,10.9,-0.44316,0.0002,23.78903]
[1777001081492,32.62,77751.12,10.9,-0.44408,0.0002,23.79548]
[1777001082194,32.62,77751.12,10.9,-0.44408,0.0002,23.79548]
[1777001082391,32.62,77745.79,10.9,-0.44514,0.0002,23.80275]
[1777001082639,32.62,77745.79,10.9,-0.44514,0.0002,23.80275]
[1777001083430,32.62,77745.79,10.9,-0.44514,0.0002,23.80275]
[1777001083470,32.62,77745.79,10.9,-0.44514,0.0002,23.80275]
[1777001083951,32.6,77749.26,10.9,-0.44443,0.0002,23.79784]
[1777001084155,32.6,77749.26,10.9,-0.44443,0.0002,23.79784]
[1777001084503,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001084792,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001084828,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001084974,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001085067,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001085198,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001085309,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001085314,32.6,77761.03,10.9,-0.44206,0.0002,23.78103]
[1777001086273,32.6,77759.15,10.9,-0.44243,0.0002,23.78376]
[1777001086497,32.6,77759.15,10.9,-0.44243,0.0002,23.78376]
[1777001086473,32.59,77747.56,10.9,-0.44475,0.0002,23.80005]
[1777001086673,32.59,77747.56,10.9,-0.44475,0.0002,23.80005]
[1777001087001,32.59,77747.56,10.9,-0.44475,0.0002,23.80005]
[1777001087193,32.59,77747.56,10.9,-0.44475,0.0002,23.80005]
[1777001087544,32.59,77737.91,10.9,-0.4467,0.0002,23.81308]
[1777001088137,32.59,77737.91,10.9,-0.4467,0.0002,23.81308]
[1777001088737,32.59,77735.37,10.9,-0.44721,0.0002,23.81641]
[1777001088952,32.59,77735.37,10.9,-0.44721,0.0002,23.81641]
[1777001089041,32.59,77735.37,10.9,-0.44721,0.0002,23.81641]
[1777001089695,32.58,77737.11,10.9,-0.44684,0.0002,23.81396]
[1777001090075,32.58,77737.11,10.9,-0.44684,0.0002,23.81396]
[1777001091120,32.58,77742.19,10.9,-0.44581,0.0002,23.80719]
[1777001091336,32.58,77742.19,10.9,-0.44581,0.0002,23.80719]
[1777001091428,32.58,77742.19,10.9,-0.44581,0.0002,23.80719]
[1777001091539,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001091715,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001091828,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001091835,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001092149,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001092178,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001092286,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001092437,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001092518,32.58,77748.73,10.9,-0.4445,0.0002,23.79826]
[1777001092451,32.6,77739.13,10.9,-0.44646,0.0002,23.8115]
[1777001092614,32.6,77739.13,10.9,-0.44646,0.0002,23.8115]
[1777001092629,32.6,77739.13,10.9,-0.44646,0.0002,23.8115]
[1777001092633,32.6,77739.13,10.9,-0.44646,0.0002,23.8115]
[1777001093024,32.6,77739.13,10.9,-0.44646,0.0002,23.8115]
[1777001093052,32.6,77739.13,10.9,-0.44646,0.0002,23.8115]
[1777001093537,32.6,77739.13,10.9,-0.44646,0.0002,23.8115]
[1777001093549,32.6,77724.92,10.9,-0.44932,0.0002,23.82973]
[1777001093718,32.6,77724.92,10.9,-0.44932,0.0002,23.82973]
[1777001094524,32.6,77724.92,10.9,-0.44932,0.0002,23.82973]
[1777001094559,32.6,77724.92,10.9,-0.44932,0.0002,23.82973]
[1777001094579,32.6,77724.92,10.9,-0.44932,0.0002,23.82973]
[1777001094591,32.6,77724.92,10.9,-0.44932,0.0002,23.82973]
[1777001094699,32.59,77724.13,10.9,-0.44948,0.0002,23.83069]
[1777001095018,32.59,77724.13,10.9,-0.44948,0.0002,23.83069]
[1777001095116,32.59,77724.13,10.9,-0.44948,0.0002,23.83069]
[1777001095639,32.59,77720.76,10.9,-0.45016,0.0002,23.83481]
[1777001095731,32.59,77720.76,10.9,-0.45016,0.0002,23.83481]
[1777001095980,32.59,77720.76,10.9,-0.45016,0.0002,23.83481]
[1777001095991,32.59,77720.76,10.9,-0.45016,0.0002,23.83481]
[1777001096055,32.59,77720.76,10.9,-0.45016,0.0002,23.83481]
[1777001096279,32.59,77720.76,10.9,-0.45016,0.0002,23.83481]
[1777001096290,32.59,77720.76,10.9,-0.45016,0.0002,23.83481]
[1777001097066,32.6,77722.03,10.9,-0.44991,0.0002,23.83334]
[1777001097089,32.6,77722.03,10.9,-0.44991,0.0002,23.83334]
[1777001097327,32.6,77722.03,10.9,-0.44991,0.0002,23.83334]
[1777001097372,32.61,77715.24,10.9,-0.45129,0.0002,23.84157]
[1777001098077,32.61,77715.24,10.9,-0.45129,0.0002,23.84157]
[1777001098474,32.61,77715.24,10.9,-0.45129,0.0002,23.84157]
[1777001098675,32.61,77716.7,10.9,-0.45099,0.0002,23.8398]
[1777001099359,32.6,77723.34,10.9,-0.44965,0.0002,23.83173]
[1777001099615,32.6,77723.34,10.9,-0.44965,0.0002,23.83173]
[1777001099622,32.6,77723.34,10.9,-0.44965,0.0002,23.83173]
[1777001100283,32.6,77723.34,10.9,-0.44965,0.0002,23.83173]
[1777001100354,32.6,77723.34,10.9,-0.44965,0.0002,23.83173]
[1777001100609,32.6,77723.34,10.9,-0.44965,0.0002,23.83173]
[1777001100462,32.61,77735.34,10.9,-0.44724,0.0002,23.81663]
[1777001100644,32.61,77735.34,10.9,-0.44724,0.0002,23.81663]
[1777001100802,32.61,77735.34,10.9,-0.44724,0.0002,23.81663]
[1777001100916,32.61,77735.34,10.9,-0.44724,0.0002,23.81663]
[1777001101139,32.61,77735.34,10.9,-0.44724,0.0002,23.81663]
[1777001101426,32.61,77735.34,10.9,-0.44724,0.0002,23.81663]
[1777001101443,32.62,77751.27,10.9,-0.44405,0.0002,23.79528]
[1777001101889,32.62,77751.27,10.9,-0.44405,0.0002,23.79528]
[1777001101933,32.62,77771.34,10.9,-0.44002,0.0002,23.76595]
[1777001102803,32.61,77777.82,10.9,-0.43871,0.0002,23.7559]
[1777001103670,32.61,77777.82,10.9,-0.43871,0.0002,23.7559]
[1777001104129,32.61,77777.82,10.9,-0.43871,0.0002,23.7559]
[1777001104751,32.61,77775.97,10.9,-0.43908,0.0002,23.75874]
[1777001104852,32.61,77775.97,10.9,-0.43908,0.0002,23.75874]
[1777001105584,32.61,77771.81,10.9,-0.43991,0.0002,23.76508]
[1777001106528,32.61,77771.81,10.9,-0.43991,0.0002,23.76508]
[1777001106611,32.62,77768.32,10.9,-0.44062,0.0002,23.77052]
[1777001106837,32.62,77768.32,10.9,-0.44062,0.0002,23.77052]
[1777001106900,32.62,77768.32,10.9,-0.44062,0.0002,23.77052]
[1777001106982,32.62,77768.32,10.9,-0.44062,0.0002,23.77052]
[1777001106992,32.62,77768.32,10.9,-0.44062,0.0002,23.77052]
[1777001107137,32.62,77768.32,10.9,-0.44062,0.0002,23.77052]
[1777001107620,32.62,77768.32,10.9,-0.44062,0.0002,23.77052]
[1777001107154,32.65,77762.06,10.9,-0.44192,0.0002,23.78013]
[1777001108393,32.65,77762.06,10.9,-0.44192,0.0002,23.78013]
[1777001108454,32.64,77756.56,10.9,-0.44301,0.0002,23.78795]
[1777001109594,32.64,77756.56,10.9,-0.44301,0.0002,23.78795]
[1777001110620,32.63,77759.62,10.9,-0.44238,0.0002,23.78346]
[1777001114283,32.61,77763.7,10.9,-0.44153,0.0002,23.77725]
[1777001114401,32.61,77763.7,10.9,-0.44153,0.0002,23.77725]
[1777001114549,32.61,77763.7,10.9,-0.44153,0.0002,23.77725]
[1777001115129,32.61,77765.8,10.9,-0.44111,0.0002,23.77409]
[1777001115177,32.6,77771.16,10.9,-0.44003,0.0002,23.76599]
[1777001116094,32.6,77771.16,10.9,-0.44003,0.0002,23.76599]
[1777001116230,32.6,77771.16,10.9,-0.44003,0.0002,23.76599]
[1777001116525,32.6,77771.16,10.9,-0.44003,0.0002,23.76599]
[1777001116920,32.6,77772.76,10.9,-0.4397,0.0002,23.76355]
[1777001117239,32.6,77772.76,10.9,-0.4397,0.0002,23.76355]
[1777001118578,32.6,77775.87,10.9,-0.43908,0.0002,23.75876]
[1777001119123,32.6,77774.55,10.9,-0.43935,0.0002,23.76082]
[1777001119639,32.61,77772.79,10.9,-0.4397,0.0002,23.76354]
[1777001121711,32.61,77774.4,10.9,-0.43938,0.0002,23.76109]
[1777001121818,32.61,77774.4,10.9,-0.43938,0.0002,23.76109]
[1777001122096,32.61,77774.4,10.9,-0.43938,0.0002,23.76109]
[1777001122210,32.61,77774.4,10.9,-0.43938,0.0002,23.76109]
[1777001122285,32.61,77774.4,10.9,-0.43938,0.0002,23.76109]
[1777001122363,32.61,77781.32,10.9,-0.438,0.0002,23.75032]
[1777001123267,32.61,77781.32,10.9,-0.438,0.0002,23.75032]
[1777001123276,32.61,77781.32,10.9,-0.438,0.0002,23.75032]
[1777001123537,32.61,77781.32,10.9,-0.438,0.0002,23.75032]
[1777001123560,32.61,77788.45,10.9,-0.43657,0.0002,23.73896]
[1777001123711,32.61,77788.45,10.9,-0.43657,0.0002,23.73896]
[1777001124000,32.61,77794.07,10.9,-0.43545,0.0002,23.72975]
[1777001127228,32.62,77792.59,10.9,-0.43575,0.0002,23.73222]
[1777001128788,32.62,77798.79,10.9,-0.43451,0.0002,23.72191]
[1777001129857,32.62,77800.02,10.9,-0.43426,0.0002,23.71985]
[1777001130658,32.62,77804.2,10.9,-0.43343,0.0002,23.71274]
[1777001131035,32.62,77804.2,10.9,-0.43343,0.0002,23.71274]
[1777001131122,32.62,77804.2,10.9,-0.43343,0.0002,23.71274]
[1777001131660,32.62,77808.12,10.9,-0.43264,0.0002,23.70213]
[1777001132009,32.62,77808.12,10.9,-0.43264,0.0002,23.70213]
[1777001132312,32.62,77808.12,10.9,-0.43264,0.0002,23.70213]
[1777001132351,32.62,77808.12,10.9,-0.43264,0.0002,23.70213]
[1777001132467,32.62,77808.12,10.9,-0.43264,0.0002,23.70213]
[1777001132497,32.63,77814.92,10.9,-0.4313,0.0002,23.69035]
[1777001132681,32.63,77814.92,10.9,-0.4313,0.0002,23.69035]
[1777001132724,32.63,77814.92,10.9,-0.4313,0.0002,23.69035]
[1777001133064,32.63,77821.49,10.9,-0.42999,0.0002,23.67854]
[1777001134249,32.63,77821.49,10.9,-0.42999,0.0002,23.67854]
[1777001134376,32.63,77821.49,10.9,-0.42999,0.0002,23.67854]
[1777001134453,32.63,77822.85,10.9,-0.42972,0.0002,23.67609]
[1777001135360,32.63,77822.85,10.9,-0.42972,0.0002,23.67609]
[1777001136159,32.63,77817.98,10.9,-0.43069,0.0002,23.68493]
[1777001136261,32.63,77813.06,10.9,-0.43167,0.0002,23.69372]
[1777001141138,32.64,77816.91,10.9,-0.43091,0.0002,23.68694]
[1777001141298,32.64,77816.91,10.9,-0.43091,0.0002,23.68694]
[1777001141361,32.64,77822.31,10.9,-0.42984,0.0002,23.6772]
[1777001142341,32.64,77822.31,10.9,-0.42984,0.0002,23.6772]
[1777001146038,32.64,77828.88,10.9,-0.42853,0.0002,23.6651]
[1777001148159,32.64,77826.21,10.9,-0.42906,0.0002,23.67006]
[1777001149704,32.64,77823.84,10.9,-0.42953,0.0002,23.67443]
[1777001152137,32.64,77820.49,10.9,-0.4302,0.0002,23.68054]
[1777001152633,32.64,77820.49,10.9,-0.4302,0.0002,23.68054]
[1777001152882,32.64,77824.44,10.9,-0.42941,0.0002,23.67333]
[1777001153205,32.64,77832.91,10.9,-0.42772,0.0002,23.65757]
[1777001154211,32.64,77838.35,10.9,-0.42664,0.0002,23.64724]
[1777001155464,32.64,77838.35,10.9,-0.42664,0.0002,23.64724]
[1777001155569,32.64,77838.35,10.9,-0.42664,0.0002,23.64724]
[1777001161262,32.65,77843.97,10.9,-0.42553,0.0002,23.63649]
[1777001163552,32.65,77847.03,10.9,-0.42492,0.0002,23.63051]
[1777001163610,32.65,77847.03,10.9,-0.42492,0.0002,23.63051]
[1777001164723,32.65,77847.55,10.9,-0.42483,0.0002,23.62954]
[1777001171416,32.66,77850.47,10.9,-0.42426,0.0002,23.62392]
[1777001171953,32.66,77848.94,10.9,-0.42457,0.0002,23.62698]
[1777001173927,32.66,77854.74,10.9,-0.42342,0.0002,23.61545]
[1777001175193,32.66,77858.41,10.9,-0.42269,0.0002,23.60805]
[1777001175203,32.66,77858.41,10.9,-0.42269,0.0002,23.60805]
[1777001175360,32.66,77860.49,10.9,-0.42228,0.0002,23.60383]
[1777001177374,32.66,77867.35,10.9,-0.42092,0.0002,23.58967]
[1777001180083,32.66,77869.02,10.9,-0.42059,0.0002,23.58619]
[1777001180725,32.66,77870.19,10.9,-0.42035,0.0002,23.58374]
[1777001180958,32.66,77870.19,10.9,-0.42035,0.0002,23.58374]
[1777001181056,32.66,77870.19,10.9,-0.42035,0.0002,23.58374]
[1777001181362,32.66,77870.19,10.9,-0.42035,0.0002,23.58374]
[1777001181391,32.66,77870.19,10.9,-0.42035,0.0002,23.58374]
[1777001181402,32.66,77886.85,10.9,-0.41705,0.0002,23.5479]
[1777001181921,32.66,77886.85,10.9,-0.41705,0.0002,23.5479]
[1777001182167,32.66,77886.85,10.9,-0.41705,0.0002,23.5479]
[1777001182409,32.66,77892.96,10.9,-0.41585,0.0002,23.53438]
[1777001184468,32.67,77893.08,10.9,-0.41582,0.0002,23.53414]
[1777001184511,32.67,77885.72,10.9,-0.41728,0.0002,23.55048]
[1777001186089,32.67,77885.82,10.9,-0.41727,0.0002,23.55028]
[1777001188451,32.67,77894.42,10.9,-0.41557,0.0002,23.53128]
[1777001192479,32.67,77888.32,10.9,-0.41677,0.0002,23.54109]
[1777001194203,32.68,77888.2,10.9,-0.4168,0.0002,23.54139]
[1777001197514,32.68,77881.65,10.9,-0.41811,0.0002,23.55582]
[1777001198730,32.68,77877.97,10.9,-0.41884,0.0002,23.56378]
[1777001202213,32.68,77874.39,10.9,-0.41955,0.0002,23.57146]
[1777001203270,32.68,77874.38,10.9,-0.41955,0.0002,23.5715]
[1777001208591,32.68,77873.22,10.9,-0.41979,0.0002,23.57402]
[1777001211076,32.68,77873.13,10.9,-0.41981,0.0002,23.57423]
[1777001215998,32.69,77875.38,10.9,-0.41936,0.0002,23.56949]
[1777001216647,32.69,77867.35,10.9,-0.42096,0.0002,23.58642]
[1777001219394,32.69,77862.41,10.9,-0.42194,0.0002,23.59665]
[1777001219637,32.69,77862.41,10.9,-0.42194,0.0002,23.59665]
[1777001219923,32.69,77858.9,10.9,-0.42264,0.0002,23.60383]
[1777001220138,32.69,77858.9,10.9,-0.42264,0.0002,23.60383]
[1777001222670,32.69,77852.83,10.9,-0.42384,0.0002,23.61609]
[1777001223665,32.69,77853.1,10.9,-0.42379,0.0002,23.61557]
[1777001223774,32.69,77853.27,10.9,-0.42376,0.0002,23.61524]
[1777001225144,32.69,77852.18,10.9,-0.42398,0.0002,23.61743]
[1777001226288,32.69,77852.62,10.9,-0.42389,0.0002,23.61657]
[1777001226456,32.69,77852.62,10.9,-0.42389,0.0002,23.61657]
[1777001226716,32.69,77858.1,10.9,-0.4228,0.0002,23.60556]
[1777001227477,32.69,77858.1,10.9,-0.4228,0.0002,23.60556]
[1777001229171,32.69,77855.44,10.9,-0.42333,0.0002,23.61096]
[1777001229738,32.69,77854.3,10.9,-0.42356,0.0002,23.61326]
[1777001234773,32.69,77857.37,10.9,-0.42295,0.0002,23.60711]
[1777001239808,32.7,77858.12,10.9,-0.42281,0.0002,23.60565]
[1777001244843,32.7,77852.66,10.9,-0.4239,0.0002,23.61668]
[1777001249878,32.7,77848.04,10.9,-0.42482,0.0002,23.62585]
[1777001255758,32.7,77847.99,10.9,-0.42482,0.0002,23.6221]
[1777001255787,32.7,77847.99,10.9,-0.42482,0.0002,23.6221]
[1777001255827,32.7,77848.07,10.9,-0.4248,0.0002,23.62194]
[1777001259924,32.7,77842.0,10.9,-0.42601,0.0002,23.63378]
[1777001265777,32.7,77838.52,10.9,-0.42669,0.0002,23.64039]
[1777001269518,32.69,77838.55,10.9,-0.42669,0.0002,23.64029]
[1777001269522,32.69,77838.55,10.9,-0.42669,0.0002,23.64029]
[1777001269693,32.69,77838.55,10.9,-0.42669,0.0002,23.64029]
[1777001272038,32.7,77832.1,10.9,-0.42797,0.0002,23.65253]
[1777001277073,32.7,77832.96,10.9,-0.4278,0.0002,23.65097]
[1777001279473,32.7,77832.12,10.9,-0.42797,0.0002,23.65256]
[1777001280137,32.7,77832.12,10.9,-0.42797,0.0002,23.65257]
[1777001284256,32.7,77834.22,10.9,-0.42756,0.0002,23.64866]
[1777001286136,32.7,77840.75,10.9,-0.42626,0.0002,23.6362]
[1777001291727,32.7,77838.86,10.9,-0.42663,0.0002,23.63977]
[1777001297327,32.7,77833.49,10.9,-0.4277,0.0002,23.65]
[1777001297533,32.7,77833.49,10.9,-0.4277,0.0002,23.65]
[1777001298727,32.7,77842.06,10.9,-0.426,0.0002,23.63364]
[1777001301241,32.7,77848.78,10.9,-0.42466,0.0002,23.6205]
[1777001306280,32.7,77851.03,10.9,-0.42421,0.0002,23.61606]
[1777001311315,32.7,77851.67,10.9,-0.42408,0.0002,23.61093]
[1777001316349,32.7,77851.91,10.9,-0.42403,0.0002,23.61047]
[1777001319796,32.7,77852.23,10.9,-0.42397,0.0002,23.60983]
[1777001322392,32.7,77843.4,10.9,-0.42572,0.0002,23.62718]
[1777001323859,32.7,77843.4,10.9,-0.42572,0.0002,23.62718]
[1777001324192,32.7,77840.88,10.9,-0.42622,0.0002,23.63203]
[1777001324405,32.7,77835.0,10.9,-0.42739,0.0002,23.64324]
[1777001329686,32.7,77832.82,10.9,-0.42782,0.0002,23.64737]
[1777001338504,32.7,77833.19,10.9,-0.42775,0.0002,23.64674]
[1777001339356,32.7,77833.19,10.9,-0.42775,0.0002,23.64674]
[1777001340527,32.7,77830.25,10.9,-0.42834,0.0002,23.65225]
[1777001340628,32.7,77823.18,10.9,-0.42975,0.0002,23.66526]
[1777001344806,32.7,77821.65,10.9,-0.43005,0.0002,23.66802]
[1777001344908,32.7,77821.65,10.9,-0.43005,0.0002,23.66802]
[1777001345037,32.7,77821.65,10.9,-0.43005,0.0002,23.66802]
[1777001345095,32.7,77821.65,10.9,-0.43005,0.0002,23.66802]
[1777001347960,32.7,77818.66,10.9,-0.43065,0.0002,23.67345]
[1777001353608,32.7,77822.11,10.9,-0.42996,0.0002,23.66721]
[1777001358644,32.7,77821.31,10.9,-0.43012,0.0002,23.66863]
[1777001361292,32.7,77821.61,10.9,-0.43006,0.0002,23.66807]
[1777001366700,32.7,77820.86,10.9,-0.4302,0.0002,23.6694]
[1777001371934,32.69,77820.9,10.9,-0.43019,0.0002,23.66929]
[1777001378785,32.69,77820.61,10.9,-0.43023,0.0002,23.6659]
[1777001383821,32.69,77820.81,10.9,-0.43019,0.0002,23.66549]
[1777001384658,32.69,77820.81,10.9,-0.43019,0.0002,23.66549]
[1777001385970,32.69,77814.05,10.9,-0.43154,0.0002,23.6776]
[1777001386029,32.69,77814.05,10.9,-0.43154,0.0002,23.6776]
[1777001386294,32.69,77814.05,10.9,-0.43154,0.0002,23.6776]
[1777001386842,32.69,77807.83,10.9,-0.43278,0.0002,23.6885]
[1777001389771,32.69,77805.42,10.9,-0.43327,0.0002,23.69268]
[1777001394898,32.7,77801.42,10.9,-0.43407,0.0002,23.69957]
[1777001399021,32.7,77803.33,10.9,-0.4337,0.0002,23.69636]
[1777001399294,32.7,77803.33,10.9,-0.4337,0.0002,23.69636]
[1777001399308,32.7,77803.33,10.9,-0.4337,0.0002,23.69636]
[1777001399661,32.7,77803.33,10.9,-0.4337,0.0002,23.69636]
[1777001399893,32.7,77803.33,10.9,-0.4337,0.0002,23.69636]
[1777001399935,32.7,77788.51,10.9,-0.43666,0.0002,23.72098]
[1777001401206,32.7,77788.51,10.9,-0.43666,0.0002,23.72098]
[1777001401406,32.7,77788.51,10.9,-0.43666,0.0002,23.72098]
[1777001401678,32.7,77788.51,10.9,-0.43666,0.0002,23.72098]
[1777001401824,32.7,77788.51,10.9,-0.43666,0.0002,23.72098]
[1777001401925,32.7,77781.78,10.9,-0.43801,0.0002,23.73173]
[1777001404240,32.7,77777.59,10.9,-0.43885,0.0002,23.73827]
[1777001406561,32.7,77777.17,10.9,-0.43893,0.0002,23.73891]
[1777001406614,32.7,77777.17,10.9,-0.43893,0.0002,23.73891]
[1777001411259,32.7,77772.36,10.9,-0.43989,0.0002,23.74627]
[1777001412871,32.7,77773.58,10.9,-0.43964,0.0002,23.74441]
[1777001415116,32.7,77774.99,10.9,-0.43936,0.0002,23.74224]
[1777001415595,32.7,77772.54,10.9,-0.43985,0.0002,23.74601]
[1777001416493,32.7,77772.54,10.9,-0.43985,0.0002,23.74601]
[1777001416511,32.7,77772.54,10.9,-0.43985,0.0002,23.74601]
[1777001416628,32.7,77772.54,10.9,-0.43985,0.0002,23.74601]
[1777001418076,32.7,77766.17,10.9,-0.44113,0.0002,23.75557]
[1777001419722,32.7,77763.39,10.9,-0.44169,0.0002,23.75967]
[1777001420107,32.7,77763.75,10.9,-0.44162,0.0002,23.75915]
[1777001420405,32.7,77763.75,10.9,-0.44162,0.0002,23.75915]
[1777001421927,32.7,77750.71,10.9,-0.44423,0.0002,23.77778]
[1777001422695,32.7,77750.71,10.9,-0.44423,0.0002,23.77778]
[1777001422823,32.7,77745.3,10.9,-0.44532,0.0002,23.78521]
[1777001424193,32.7,77749.33,10.9,-0.44451,0.0002,23.77969]
[1777001424218,32.7,77749.33,10.9,-0.44451,0.0002,23.77969]
[1777001424257,32.7,77755.02,10.9,-0.44337,0.0002,23.77173]
[1777001425447,32.7,77762.08,10.9,-0.44195,0.0002,23.76158]
[1777001431974,32.69,77767.39,10.9,-0.44087,0.0002,23.74986]
[1777001432111,32.69,77767.39,10.9,-0.44087,0.0002,23.74986]
[1777001432140,32.69,77767.39,10.9,-0.44087,0.0002,23.74986]
[1777001432191,32.69,77767.39,10.9,-0.44087,0.0002,23.74986]
[1777001432463,32.69,77767.39,10.9,-0.44087,0.0002,23.74986]
[1777001434172,32.69,77774.72,10.9,-0.4394,0.0002,23.73876]
[1777001435799,32.69,77774.72,10.9,-0.4394,0.0002,23.73876]
[1777001436211,32.69,77774.68,10.9,-0.43941,0.0002,23.73881]
[1777001436286,32.69,77773.85,10.9,-0.43957,0.0002,23.74008]
[1777001438201,32.69,77766.61,10.9,-0.44103,0.0002,23.75099]
[1777001443236,32.69,77767.22,10.9,-0.4409,0.0002,23.75009]
[1777001447094,32.69,77767.45,10.9,-0.44086,0.0002,23.74975]
[1777001447123,32.69,77767.45,10.9,-0.44086,0.0002,23.74975]
[1777001448646,32.69,77764.63,10.9,-0.44142,0.0002,23.75393]
[1777001448657,32.69,77764.63,10.9,-0.44142,0.0002,23.75393]
[1777001449278,32.69,77755.43,10.9,-0.44327,0.0002,23.76723]
[1777001450930,32.69,77755.43,10.9,-0.44327,0.0002,23.76723]
[1777001451005,32.69,77753.23,10.9,-0.44371,0.0002,23.77033]
[1777001457336,32.69,77746.67,10.9,-0.44502,0.0002,23.77936]
[1777001461120,32.69,77746.76,10.9,-0.445,0.0002,23.77921]
[1777001461364,32.68,77753.31,10.9,-0.44368,0.0002,23.77013]
[1777001466399,32.68,77754.81,10.9,-0.44338,0.0002,23.76798]
[1777001471434,32.68,77754.72,10.9,-0.44339,0.0002,23.76807]
[1777001474298,32.68,77754.8,10.9,-0.44338,0.0002,23.76795]
[1777001476305,32.68,77747.64,10.9,-0.44481,0.0002,23.77792]
[1777001476329,32.68,77747.64,10.9,-0.44481,0.0002,23.77792]
[1777001476344,32.68,77747.64,10.9,-0.44481,0.0002,23.77792]
[1777001477476,32.68,77754.93,10.9,-0.44335,0.0002,23.76777]
[1777001480238,32.68,77756.56,10.9,-0.44302,0.0002,23.76546]
[1777001481148,32.68,77760.05,10.9,-0.44232,0.0002,23.76044]
[1777001482511,32.68,77750.39,10.9,-0.44426,0.0002,23.77414]
[1777001487823,32.67,77746.23,10.9,-0.44509,0.0002,23.77982]
[1777001491313,32.67,77748.38,10.9,-0.44466,0.0002,23.77688]
[1777001491395,32.67,77748.38,10.9,-0.44466,0.0002,23.77688]
[1777001491845,32.67,77748.38,10.9,-0.44466,0.0002,23.77688]
[1777001491918,32.68,77737.95,10.9,-0.44675,0.0002,23.78708]
[1777001492341,32.68,77737.95,10.9,-0.44675,0.0002,23.78708]
[1777001492382,32.68,77737.95,10.9,-0.44675,0.0002,23.78708]
[1777001492671,32.68,77737.95,10.9,-0.44675,0.0002,23.78708]
[1777001492752,32.67,77725.96,10.9,-0.44916,0.0002,23.80238]
[1777001493589,32.68,77720.02,10.9,-0.45036,0.0002,23.80966]
[1777001494603,32.68,77720.02,10.9,-0.45036,0.0002,23.80966]
[1777001496192,32.68,77719.72,10.9,-0.45042,0.0002,23.81004]
[1777001496276,32.68,77719.72,10.9,-0.45042,0.0002,23.81004]
[1777001496410,32.68,77719.72,10.9,-0.45042,0.0002,23.81004]
[1777001496791,32.68,77719.72,10.9,-0.45042,0.0002,23.81004]
[1777001497446,32.68,77719.12,10.9,-0.45054,0.0002,23.81076]
[1777001501565,32.68,77712.6,10.9,-0.45186,0.0002,23.81843]
[1777001501803,32.68,77712.6,10.9,-0.45186,0.0002,23.81843]
[1777001501824,32.68,77712.6,10.9,-0.45186,0.0002,23.81843]
[1777001501859,32.68,77712.6,10.9,-0.45186,0.0002,23.81843]
[1777001504348,32.67,77708.24,10.9,-0.45273,0.0002,23.82342]
[1777001506657,32.67,77710.63,10.9,-0.45225,0.0002,23.82068]
[1777001508061,32.67,77712.18,10.9,-0.45193,0.0002,23.81888]
[1777001508088,32.67,77712.18,10.9,-0.45193,0.0002,23.81888]
[1777001508091,32.67,77712.18,10.9,-0.45193,0.0002,23.81888]
[1777001508344,32.67,77712.18,10.9,-0.45193,0.0002,23.81888]
[1777001508427,32.67,77712.18,10.9,-0.45193,0.0002,23.81888]
[1777001508447,32.67,77712.18,10.9,-0.45193,0.0002,23.81888]
[1777001508510,32.67,77712.18,10.9,-0.45193,0.0002,23.81888]
[1777001509773,32.67,77711.07,10.9,-0.45216,0.0002,23.82015]
[1777001510360,32.67,77707.13,10.9,-0.45295,0.0002,23.82463]
[1777001510499,32.67,77707.13,10.9,-0.45295,0.0002,23.82463]
[1777001510761,32.67,77707.13,10.9,-0.45295,0.0002,23.82463]
[1777001511113,32.67,77707.13,10.9,-0.45295,0.0002,23.82463]
[1777001511127,32.67,77707.13,10.9,-0.45295,0.0002,23.82463]
[1777001510961,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511308,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511349,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511440,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511450,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511461,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511634,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511987,32.67,77713.73,10.9,-0.45162,0.0002,23.81705]
[1777001511718,32.67,77706.67,10.9,-0.45304,0.0002,23.82514]
[1777001512233,32.67,77706.67,10.9,-0.45304,0.0002,23.82514]
[1777001512792,32.67,77706.67,10.9,-0.45304,0.0002,23.82514]
[1777001515225,32.67,77707.14,10.9,-0.45295,0.0002,23.8246]
[1777001518985,32.66,77704.78,10.9,-0.45342,0.0002,23.82723]
[1777001518998,32.66,77704.78,10.9,-0.45342,0.0002,23.82723]
[1777001519018,32.66,77699.48,10.9,-0.45449,0.0002,23.83304]
[1777001520441,32.66,77695.74,10.9,-0.45524,0.0002,23.83704]
[1777001522203,32.66,77692.66,10.9,-0.45587,0.0002,23.84027]
[1777001522481,32.66,77692.66,10.9,-0.45587,0.0002,23.84027]
[1777001523022,32.67,77698.66,10.9,-0.45466,0.0002,23.83394]
[1777001523856,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001524330,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001524352,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001524460,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001524807,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001524820,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001524910,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001525116,32.66,77705.89,10.9,-0.4532,0.0002,23.82599]
[1777001525027,32.66,77710.36,10.9,-0.45229,0.0002,23.82089]
[1777001525713,32.66,77710.36,10.9,-0.45229,0.0002,23.82089]
[1777001525838,32.66,77710.36,10.9,-0.45229,0.0002,23.82089]
[1777001525945,32.66,77710.36,10.9,-0.45229,0.0002,23.82089]
[1777001526062,32.66,77710.36,10.9,-0.45229,0.0002,23.82089]
[1777001526289,32.66,77685.78,10.9,-0.45725,0.0002,23.84725]
[1777001526441,32.66,77685.78,10.9,-0.45725,0.0002,23.84725]
[1777001526647,32.66,77685.78,10.9,-0.45725,0.0002,23.84725]
[1777001526679,32.66,77685.78,10.9,-0.45725,0.0002,23.84725]
[1777001527124,32.66,77685.78,10.9,-0.45725,0.0002,23.84725]
[1777001526973,32.66,77673.84,10.9,-0.45966,0.0002,23.85872]
[1777001527342,32.66,77673.84,10.9,-0.45966,0.0002,23.85872]
[1777001527466,32.66,77673.84,10.9,-0.45966,0.0002,23.85872]
[1777001527839,32.66,77670.61,10.9,-0.46032,0.0002,23.86166]
[1777001528218,32.66,77670.61,10.9,-0.46032,0.0002,23.86166]
[1777001528845,32.66,77669.23,10.9,-0.4606,0.0002,23.86292]
[1777001530244,32.66,77669.57,10.9,-0.46053,0.0002,23.86261]
[1777001530299,32.66,77669.57,10.9,-0.46053,0.0002,23.86261]
[1777001530419,32.66,77669.57,11.5,-0.46053,0.0002,23.86261]
[1777001530474,32.66,77669.57,11.5,-0.46053,0.0002,23.86261]
[1777001530550,32.66,77669.57,11.5,-0.46053,0.0002,23.86261]
[1777001530912,32.66,77669.57,11.5,-0.46053,0.0002,23.86261]
[1777001531000,32.65,77680.66,11.5,-0.45828,0.0002,23.85221]
[1777001531168,32.65,77680.66,11.5,-0.45828,0.0002,23.85221]
[1777001531341,32.65,77680.66,11.5,-0.45828,0.0002,23.85221]
[1777001531961,32.65,77689.96,11.5,-0.4564,0.0002,23.84296]
[1777001532299,32.65,77689.96,11.5,-0.4564,0.0002,23.84296]
[1777001532631,32.65,77689.96,11.5,-0.4564,0.0002,23.84296]
[1777001533270,32.65,77688.14,11.5,-0.45676,0.0002,23.84481]
[1777001533880,32.65,77688.5,11.5,-0.45669,0.0002,23.84444]
[1777001535630,32.65,77688.57,11.5,-0.45668,0.0002,23.84437]
[1777001536058,32.65,77688.57,11.5,-0.45668,0.0002,23.84437]
[1777001536199,32.65,77691.63,11.5,-0.45606,0.0002,23.84124]
[1777001536394,32.65,77691.63,11.5,-0.45606,0.0002,23.84124]
[1777001536993,32.65,77691.63,11.5,-0.45606,0.0002,23.84124]
[1777001537014,32.65,77691.63,11.5,-0.45606,0.0002,23.84124]
[1777001537033,32.65,77691.63,11.5,-0.45606,0.0002,23.84124]
[1777001537136,32.65,77691.63,11.5,-0.45606,0.0002,23.84124]
[1777001537371,32.65,77696.67,11.5,-0.45504,0.0002,23.83597]
[1777001537527,32.65,77696.67,11.5,-0.45504,0.0002,23.83597]
[1777001537937,32.65,77696.67,11.5,-0.45504,0.0002,23.83597]
[1777001538392,32.65,77696.67,11.5,-0.45504,0.0002,23.83597]
[1777001538038,32.65,77648.42,11.5,-0.4648,0.0002,23.88017]
[1777001538536,32.65,77648.42,11.5,-0.4648,0.0002,23.88017]
[1777001538917,32.65,77604.6,11.5,-0.47369,0.0002,23.90788]
[1777001539245,32.65,77604.6,11.5,-0.47369,0.0002,23.90788]
[1777001539507,32.65,77604.6,11.5,-0.47369,0.0002,23.90788]
[1777001539602,32.65,77604.6,11.5,-0.47369,0.0002,23.90788]
[1777001539745,32.65,77604.6,11.5,-0.47369,0.0002,23.90788]
[1777001539926,32.63,77596.72,11.5,-0.47528,0.0002,23.91157]
[1777001540544,32.63,77596.72,11.5,-0.47528,0.0002,23.91157]
[1777001540891,32.63,77596.72,11.5,-0.47528,0.0002,23.91157]
[1777001541048,32.63,77596.72,11.5,-0.47528,0.0002,23.91157]
[1777001542298,32.63,77595.75,11.5,-0.47547,0.0002,23.912]
[1777001542359,32.63,77595.75,11.5,-0.47547,0.0002,23.912]
[1777001544962,32.63,77603.19,11.5,-0.47396,0.0002,23.90853]
[1777001548965,32.63,77604.64,11.5,-0.47366,0.0002,23.90781]
[1777001548992,32.63,77605.14,11.5,-0.47356,0.0002,23.90756]
[1777001549215,32.63,77605.14,11.5,-0.47356,0.0002,23.90756]
[1777001549998,32.63,77611.55,11.5,-0.47226,0.0002,23.90422]
[1777001550129,32.63,77611.55,11.5,-0.47226,0.0002,23.90422]
[1777001551933,32.63,77612.2,11.5,-0.47213,0.0002,23.90006]
[1777001553806,32.63,77609.73,11.5,-0.47263,0.0002,23.90138]
[1777001553850,32.63,77609.73,11.5,-0.47263,0.0002,23.90138]
[1777001554134,32.62,77605.66,11.5,-0.47345,0.0002,23.90349]
[1777001556151,32.63,77601.51,11.5,-0.4743,0.0002,23.90553]
[1777001557049,32.63,77598.3,11.5,-0.47495,0.0002,23.90704]
[1777001557219,32.63,77598.3,11.5,-0.47495,0.0002,23.90704]
[1777001559439,32.63,77593.32,11.5,-0.47596,0.0002,23.90925]
[1777001561844,32.63,77593.33,11.5,-0.47596,0.0002,23.90924]
[1777001564099,32.64,77603.85,11.5,-0.47383,0.0002,23.90441]
[1777001569134,32.64,77602.65,11.5,-0.47407,0.0002,23.905]
[1777001574077,32.64,77605.42,11.5,-0.47351,0.0002,23.90364]
[1777001574239,32.64,77605.15,11.5,-0.47357,0.0002,23.90377]
[1777001574541,32.64,77605.15,11.5,-0.47357,0.0002,23.90377]
[1777001574984,32.64,77605.15,11.5,-0.47357,0.0002,23.90377]
[1777001575067,32.64,77608.43,11.5,-0.4729,0.0002,23.9021]
[1777001575821,32.64,77608.43,11.5,-0.4729,0.0002,23.9021]
[1777001575945,32.64,77608.43,11.5,-0.4729,0.0002,23.9021]
[1777001575979,32.64,77608.43,11.5,-0.4729,0.0002,23.9021]
[1777001576036,32.64,77616.0,11.5,-0.47136,0.0002,23.89798]
[1777001576166,32.64,77616.0,11.5,-0.47136,0.0002,23.89798]
[1777001576907,32.64,77626.45,11.5,-0.46924,0.0002,23.8917]
[1777001577305,32.64,77626.45,11.5,-0.46924,0.0002,23.8917]
[1777001577308,32.64,77626.45,11.5,-0.46924,0.0002,23.8917]
[1777001577990,32.64,77626.45,11.5,-0.46924,0.0002,23.8917]
[1777001578084,32.64,77626.45,11.5,-0.46924,0.0002,23.8917]
[1777001578315,32.64,77629.81,11.5,-0.46856,0.0002,23.88954]
[1777001579104,32.64,77629.81,11.5,-0.46856,0.0002,23.88954]
[1777001579425,32.64,77632.15,11.5,-0.46808,0.0002,23.88799]
[1777001580011,32.64,77638.59,11.5,-0.46678,0.0002,23.88355]
[1777001581137,32.64,77638.59,11.5,-0.46678,0.0002,23.88355]
[1777001580214,32.64,77647.62,11.5,-0.46495,0.0002,23.87691]
[1777001581221,32.64,77649.01,11.5,-0.46466,0.0002,23.87584]
[1777001583005,32.64,77656.04,11.5,-0.46324,0.0002,23.87026]
[1777001584158,32.64,77656.04,11.5,-0.46324,0.0002,23.87026]
[1777001584511,32.64,77653.8,11.5,-0.46369,0.0002,23.87207]
[1777001584572,32.64,77653.8,11.5,-0.46369,0.0002,23.87207]
[1777001584963,32.64,77653.8,11.5,-0.46369,0.0002,23.87207]
[1777001584973,32.64,77647.2,11.5,-0.46503,0.0002,23.87723]
[1777001585260,32.64,77647.2,11.5,-0.46503,0.0002,23.87723]
[1777001585806,32.63,77635.5,11.5,-0.4674,0.0002,23.8857]
[1777001587106,32.63,77635.5,11.5,-0.4674,0.0002,23.8857]
[1777001589264,32.63,77630.94,11.5,-0.46833,0.0002,23.88878]
[1777001592301,32.63,77637.68,11.5,-0.46696,0.0002,23.88418]
[1777001596695,32.63,77637.32,11.5,-0.46703,0.0002,23.88443]
[1777001596785,32.63,77637.32,11.5,-0.46703,0.0002,23.88443]
[1777001597146,32.63,77637.32,11.5,-0.46703,0.0002,23.88443]
[1777001597336,32.63,77643.01,11.5,-0.46588,0.0002,23.88034]
[1777001598345,32.63,77648.16,11.5,-0.46483,0.0002,23.87647]
[1777001599214,32.63,77648.16,11.5,-0.46483,0.0002,23.87647]
[1777001599352,32.63,77654.27,11.5,-0.46359,0.0002,23.87166]
[1777001600889,32.63,77654.27,11.5,-0.46359,0.0002,23.87166]
[1777001600911,32.63,77657.58,11.5,-0.46292,0.0002,23.86896]
[1777001601462,32.63,77657.58,11.5,-0.46292,0.0002,23.86896]
[1777001601523,32.63,77657.58,11.5,-0.46292,0.0002,23.86896]
[1777001601536,32.63,77657.58,11.5,-0.46292,0.0002,23.86896]
[1777001601779,32.63,77657.58,11.5,-0.46292,0.0002,23.86896]
[1777001601802,32.63,77657.58,11.5,-0.46292,0.0002,23.86896]
[1777001601899,32.63,77639.01,11.5,-0.46669,0.0002,23.88324]
[1777001602373,32.63,77629.97,11.5,-0.46852,0.0002,23.88941]
[1777001603381,32.63,77630.12,11.5,-0.46849,0.0002,23.88931]
[1777001606602,32.63,77629.56,11.5,-0.4686,0.0002,23.88968]
[1777001610073,32.63,77636.83,11.5,-0.46713,0.0002,23.88477]
[1777001610570,32.63,77637.66,11.5,-0.46696,0.0002,23.88419]
[1777001610576,32.63,77637.66,11.5,-0.46696,0.0002,23.88419]
[1777001611136,32.63,77637.66,11.5,-0.46696,0.0002,23.88419]
[1777001610639,32.63,77640.55,11.5,-0.46638,0.0002,23.88214]
[1777001611437,32.63,77649.52,11.5,-0.46455,0.0002,23.87161]
[1777001615750,32.63,77650.65,11.5,-0.46432,0.0002,23.87073]
[1777001619817,32.63,77655.41,11.5,-0.46336,0.0002,23.86693]
[1777001622372,32.63,77649.96,11.5,-0.46446,0.0002,23.87127]
[1777001622595,32.63,77649.96,11.5,-0.46446,0.0002,23.87127]
[1777001624528,32.63,77657.94,11.5,-0.46285,0.0002,23.86485]
[1777001625649,32.63,77657.94,11.5,-0.46285,0.0002,23.86485]
[1777001627941,32.63,77659.48,11.5,-0.46253,0.0002,23.86357]
[1777001628142,32.63,77659.48,11.5,-0.46253,0.0002,23.86357]
[1777001628183,32.63,77659.48,11.5,-0.46253,0.0002,23.86357]
[1777001628199,32.63,77659.83,11.5,-0.46246,0.0002,23.86328]
[1777001628297,32.63,77659.83,11.5,-0.46246,0.0002,23.86328]
[1777001628662,32.63,77659.83,11.5,-0.46246,0.0002,23.86328]
[1777001628719,32.63,77665.98,11.5,-0.46122,0.0002,23.858]
[1777001629520,32.63,77665.98,11.5,-0.46122,0.0002,23.858]
[1777001629535,32.63,77665.98,11.5,-0.46122,0.0002,23.858]
[1777001629564,32.63,77667.07,11.5,-0.461,0.0002,23.85704]
[1777001630363,32.63,77667.07,11.5,-0.461,0.0002,23.85704]
[1777001631140,32.63,77667.07,11.5,-0.461,0.0002,23.85704]
[1777001631164,32.63,77667.07,11.5,-0.461,0.0002,23.85704]
[1777001632280,32.63,77660.64,11.5,-0.4623,0.0002,23.86261]
[1777001632944,32.63,77660.64,11.5,-0.4623,0.0002,23.86261]
[1777001633043,32.63,77653.23,11.5,-0.4638,0.0002,23.8687]
[1777001633875,32.63,77653.23,11.5,-0.4638,0.0002,23.8687]
[1777001634707,32.63,77653.93,11.5,-0.46366,0.0002,23.86813]
[1777001634734,32.63,77653.93,11.5,-0.46366,0.0002,23.86813]
[1777001634991,32.63,77653.93,11.5,-0.46366,0.0002,23.86813]
[1777001635220,32.63,77653.93,11.5,-0.46366,0.0002,23.86813]
[1777001635423,32.63,77655.58,11.5,-0.46333,0.0002,23.8668]
[1777001635752,32.63,77655.58,11.5,-0.46333,0.0002,23.8668]
[1777001636128,32.63,77625.56,11.5,-0.46941,0.0002,23.88843]
[1777001636344,32.63,77625.56,11.5,-0.46941,0.0002,23.88843]
[1777001636710,32.63,77625.56,11.5,-0.46941,0.0002,23.88843]
[1777001636809,32.63,77625.56,11.5,-0.46941,0.0002,23.88843]
[1777001636872,32.63,77612.68,11.5,-0.47203,0.0002,23.896]
[1777001639181,32.63,77614.44,11.5,-0.47167,0.0002,23.89503]
[1777001640894,32.63,77620.63,11.5,-0.47042,0.0002,23.89145]
[1777001643053,32.63,77618.63,11.5,-0.47082,0.0002,23.89264]
[1777001644156,32.63,77615.33,11.5,-0.47149,0.0002,23.89453]
[1777001644156,32.63,77615.33,11.5,-0.47149,0.0002,23.89453]
[1777001644645,32.63,77613.79,11.5,-0.4718,0.0002,23.89539]
[1777001645720,32.63,77609.25,11.5,-0.47273,0.0002,23.89785]
[1777001645820,32.63,77609.25,11.5,-0.47273,0.0002,23.89785]
[1777001645830,32.63,77609.25,11.5,-0.47273,0.0002,23.89785]
[1777001648910,32.64,77610.1,11.5,-0.47255,0.0002,23.8974]
[1777001649624,32.64,77609.5,11.5,-0.47268,0.0002,23.89772]
[1777001649870,32.64,77609.5,11.5,-0.47268,0.0002,23.89772]
[1777001650672,32.64,77609.59,11.5,-0.47266,0.0002,23.89767]
[1777001651275,32.64,77606.33,11.5,-0.47332,0.0002,23.89936]
[1777001657765,32.64,77609.98,11.5,-0.47258,0.0002,23.89747]
[1777001659581,32.64,77612.02,11.5,-0.47217,0.0002,23.89637]
[1777001660187,32.64,77612.02,11.5,-0.47217,0.0002,23.89637]
[1777001665349,32.64,77604.01,11.5,-0.47379,0.0002,23.90053]
[1777001666349,32.64,77607.33,11.5,-0.47312,0.0002,23.89886]
[1777001670516,32.64,77611.92,11.5,-0.47219,0.0002,23.89643]
[1777001670776,32.64,77611.92,11.5,-0.47219,0.0002,23.89643]
[1777001670949,32.64,77611.92,11.5,-0.47219,0.0002,23.89643]
[1777001671147,32.64,77611.92,11.5,-0.47219,0.0002,23.89643]
[1777001671580,32.64,77611.92,11.5,-0.47219,0.0002,23.89643]
[1777001671197,32.64,77627.67,11.5,-0.46899,0.0002,23.8833]
[1777001671703,32.64,77627.67,11.5,-0.46899,0.0002,23.8833]
[1777001672009,32.64,77635.29,11.5,-0.46744,0.0002,23.87824]
[1777001672872,32.64,77636.83,11.5,-0.46713,0.0002,23.87717]
[1777001675276,32.64,77637.85,11.5,-0.46692,0.0002,23.87645]
[1777001675460,32.64,77637.85,11.5,-0.46692,0.0002,23.87645]
[1777001677845,32.63,77639.12,11.5,-0.46666,0.0002,23.87554]
[1777001677907,32.63,77639.2,11.5,-0.46664,0.0002,23.87548]
[1777001682942,32.63,77642.72,11.5,-0.46593,0.0002,23.87292]
[1777001684996,32.63,77644.41,11.5,-0.46558,0.0002,23.87167]
[1777001688751,32.63,77638.42,11.5,-0.4668,0.0002,23.87601]
[1777001689650,32.63,77641.47,11.5,-0.46618,0.0002,23.87383]
[1777001689847,32.63,77641.47,11.5,-0.46618,0.0002,23.87383]
[1777001690265,32.63,77636.11,11.5,-0.46727,0.0002,23.87763]
[1777001690534,32.63,77636.11,11.5,-0.46727,0.0002,23.87763]
[1777001696034,32.62,77630.21,11.5,-0.46846,0.0002,23.88159]
[1777001696788,32.62,77630.21,11.5,-0.46846,0.0002,23.88159]
[1777001702115,32.62,77630.22,11.5,-0.46845,0.0002,23.88157]
[1777001702407,32.62,77628.55,11.5,-0.46879,0.0002,23.88266]
[1777001702414,32.62,77628.55,11.5,-0.46879,0.0002,23.88266]
[1777001702595,32.62,77628.55,11.5,-0.46879,0.0002,23.88266]
[1777001702700,32.62,77628.55,11.5,-0.46879,0.0002,23.88266]
[1777001702808,32.62,77628.55,11.5,-0.46879,0.0002,23.88266]
[1777001702880,32.62,77628.55,11.5,-0.46879,0.0002,23.88266]
[1777001703121,32.62,77628.55,11.5,-0.46879,0.0002,23.88266]
[1777001703220,32.61,77643.61,11.5,-0.46573,0.0002,23.87221]
[1777001703397,32.61,77643.61,11.5,-0.46573,0.0002,23.87221]
[1777001704101,32.62,77652.81,11.5,-0.46387,0.0002,23.86513]
[1777001704699,32.62,77652.81,11.5,-0.46387,0.0002,23.86513]
[1777001705108,32.62,77653.46,11.5,-0.46374,0.0002,23.86462]
[1777001706645,32.62,77652.73,11.5,-0.46389,0.0002,23.8652]
[1777001707729,32.62,77652.5,11.5,-0.46393,0.0002,23.86539]
[1777001709476,32.62,77652.45,11.5,-0.46394,0.0002,23.86543]
[1777001710143,32.62,77652.49,11.5,-0.46394,0.0002,23.8654]
[1777001711272,32.62,77652.49,11.5,-0.46394,0.0002,23.8654]
[1777001712717,32.62,77656.2,11.5,-0.46318,0.0002,23.86241]
[1777001714126,32.62,77656.3,11.5,-0.46316,0.0002,23.86233]
[1777001714289,32.62,77656.3,11.5,-0.46316,0.0002,23.86233]
[1777001714171,32.62,77656.57,11.5,-0.46311,0.0002,23.86211]
[1777001715553,32.62,77660.18,11.5,-0.46238,0.0002,23.8591]
[1777001716185,32.62,77663.08,11.5,-0.46179,0.0002,23.85663]
[1777001717090,32.62,77663.08,11.5,-0.46179,0.0002,23.85663]
[1777001717100,32.62,77663.08,11.5,-0.46179,0.0002,23.85663]
[1777001717192,32.62,77662.73,11.5,-0.46186,0.0002,23.85694]
[1777001718540,32.62,77661.83,11.5,-0.46204,0.0002,23.85771]
[1777001724240,32.62,77666.87,11.5,-0.46103,0.0002,23.85335]
[1777001727736,32.62,77666.19,11.5,-0.46116,0.0002,23.85396]
[1777001732769,32.63,77665.47,11.5,-0.46131,0.0002,23.85078]
[1777001732819,32.63,77665.47,11.5,-0.46131,0.0002,23.85078]
[1777001733303,32.63,77670.56,11.5,-0.46028,0.0002,23.84625]
[1777001733524,32.63,77670.56,11.5,-0.46028,0.0002,23.84625]
[1777001734695,32.63,77673.62,11.5,-0.45966,0.0002,23.84345]
[1777001736843,32.63,77672.83,11.5,-0.45982,0.0002,23.84417]
[1777001742968,32.62,77673.86,11.5,-0.45961,0.0002,23.84321]
[1777001745186,32.62,77674.97,11.5,-0.45938,0.0002,23.84217]
[1777001746081,32.62,77675.85,11.5,-0.4592,0.0002,23.84135]
[1777001746641,32.62,77678.33,11.5,-0.4587,0.0002,23.83899]
[1777001749272,32.62,77676.11,11.5,-0.45915,0.0002,23.8411]
[1777001751760,32.62,77674.25,11.5,-0.45952,0.0002,23.84283]
[1777001752137,32.62,77674.25,11.5,-0.45952,0.0002,23.84283]
[1777001757474,32.62,77669.29,11.5,-0.46053,0.0002,23.84736]
[1777001762509,32.62,77669.17,11.5,-0.46055,0.0002,23.84747]
[1777001767185,32.62,77667.47,11.5,-0.4609,0.0002,23.84899]
[1777001767188,32.62,77667.47,11.5,-0.4609,0.0002,23.84899]
[1777001767200,32.62,77667.47,11.5,-0.4609,0.0002,23.84899]
[1777001767242,32.62,77667.47,11.5,-0.4609,0.0002,23.84899]
[1777001767439,32.62,77668.97,11.5,-0.46059,0.0002,23.84765]
[1777001767939,32.62,77674.38,11.5,-0.4595,0.0002,23.84271]
[1777001768799,32.62,77674.38,11.5,-0.4595,0.0002,23.84271]
[1777001768871,32.62,77681.54,11.5,-0.45805,0.0002,23.83589]
[1777001771361,32.62,77689.3,11.5,-0.45648,0.0002,23.82813]
[1777001772494,32.62,77692.94,11.5,-0.45574,0.0002,23.82437]
[1777001772767,32.62,77692.94,11.5,-0.45574,0.0002,23.82437]
[1777001775076,32.62,77696.23,11.5,-0.45507,0.0002,23.8209]
[1777001775984,32.62,77697.6,11.5,-0.4548,0.0002,23.81943]
[1777001777614,32.62,77709.87,11.5,-0.45232,0.0002,23.8058]
[1777001779952,32.62,77711.13,11.5,-0.45206,0.0002,23.80435]
[1777001780968,32.62,77711.11,11.5,-0.45207,0.0002,23.80439]
[1777001783668,32.62,77715.59,11.5,-0.45117,0.0002,23.79916]
[1777001785606,32.62,77716.21,11.5,-0.45104,0.0002,23.79845]
[1777001786677,32.63,77709.94,11.5,-0.45231,0.0002,23.80578]
[1777001788130,32.63,77709.94,11.5,-0.45231,0.0002,23.80578]
[1777001790710,32.63,77717.4,11.5,-0.4508,0.0002,23.79704]
[1777001791520,32.63,77717.4,11.5,-0.4508,0.0002,23.79704]
[1777001791536,32.63,77717.4,11.5,-0.4508,0.0002,23.79704]
[1777001791556,32.63,77717.4,11.5,-0.4508,0.0002,23.79704]
[1777001793031,32.63,77720.98,11.5,-0.45008,0.0002,23.7889]
[1777001798766,32.63,77722.28,11.5,-0.44982,0.0002,23.78739]
[1777001803945,32.64,77722.37,11.5,-0.44981,0.0002,23.78734]
[1777001805851,32.64,77723.48,11.5,-0.44959,0.0002,23.78599]
[1777001807285,32.64,77722.64,11.5,-0.44976,0.0002,23.78703]
[1777001807288,32.64,77722.64,11.5,-0.44976,0.0002,23.78703]
[1777001807349,32.64,77715.73,11.5,-0.45116,0.0002,23.79535]
[1777001807835,32.64,77707.93,11.5,-0.45273,0.0002,23.80439]
[1777001810855,32.64,77705.54,11.5,-0.45321,0.0002,23.80706]
[1777001814992,32.64,77706.57,11.5,-0.453,0.0002,23.80589]
[1777001815198,32.64,77706.57,11.5,-0.453,0.0002,23.80589]
[1777001816826,32.64,77706.11,11.5,-0.45309,0.0002,23.8064]
[1777001818192,32.64,77706.16,11.5,-0.45308,0.0002,23.80634]
[1777001823948,32.63,77709.37,11.5,-0.45243,0.0002,23.80267]
[1777001825843,32.63,77711.21,11.5,-0.45206,0.0002,23.80055]
[1777001830997,32.63,77713.64,11.5,-0.45156,0.0002,23.79769]
[1777001836034,32.63,77716.8,11.5,-0.45092,0.0002,23.79393]
[1777001836872,32.63,77716.8,11.5,-0.45092,0.0002,23.79393]
[1777001837504,32.63,77717.96,11.5,-0.45069,0.0002,23.79256]
[1777001837568,32.63,77717.96,11.5,-0.45069,0.0002,23.79256]
[1777001837649,32.63,77717.96,11.5,-0.45069,0.0002,23.79256]
[1777001837742,32.63,77717.96,11.5,-0.45069,0.0002,23.79256]
[1777001837745,32.63,77717.96,11.5,-0.45069,0.0002,23.79256]
[1777001838238,32.63,77717.96,11.5,-0.45069,0.0002,23.79256]
[1777001838341,32.63,77723.14,11.5,-0.44964,0.0002,23.78626]
[1777001839112,32.63,77723.14,11.5,-0.44964,0.0002,23.78626]
[1777001839115,32.63,77723.14,11.5,-0.44964,0.0002,23.78626]
[1777001839206,32.63,77731.09,11.5,-0.44804,0.0002,23.7763]
[1777001839746,32.63,77731.09,11.5,-0.44804,0.0002,23.7763]
[1777001840741,32.63,77730.7,11.5,-0.44811,0.0002,23.77679]
[1777001841736,32.63,77730.77,11.5,-0.4481,0.0002,23.77669]
[1777001841751,32.63,77730.77,11.5,-0.4481,0.0002,23.77669]
[1777001843546,32.62,77724.9,11.5,-0.44928,0.0002,23.78407]
[1777001843560,32.62,77724.9,11.5,-0.44928,0.0002,23.78407]
[1777001844137,32.62,77724.9,11.5,-0.44928,0.0002,23.78407]
[1777001845641,32.62,77732.27,11.5,-0.44779,0.0002,23.77474]
[1777001846421,32.62,77732.27,11.5,-0.44779,0.0002,23.77474]
[1777001851896,32.62,77729.72,11.5,-0.4483,0.0002,23.77414]
[1777001853326,32.62,77729.13,11.5,-0.44842,0.0002,23.77489]
[1777001856654,32.62,77725.89,11.5,-0.44907,0.0002,23.77895]
[1777001863225,32.62,77724.02,11.5,-0.44944,0.0002,23.78125]
[1777001866291,32.62,77725.61,11.5,-0.44912,0.0002,23.77927]
[1777001866302,32.62,77725.61,11.5,-0.44912,0.0002,23.77927]
[1777001867657,32.62,77721.2,11.5,-0.45001,0.0002,23.7847]
[1777001867664,32.62,77721.2,11.5,-0.45001,0.0002,23.7847]
[1777001867668,32.62,77721.2,11.5,-0.45001,0.0002,23.7847]
[1777001867672,32.62,77721.2,11.5,-0.45001,0.0002,23.7847]
[1777001873296,32.61,77719.28,11.5,-0.45039,0.0002,23.78698]
[1777001878331,32.61,77719.77,11.5,-0.45029,0.0002,23.78634]
[1777001883366,32.6,77722.39,11.5,-0.44975,0.0002,23.78311]
[1777001888401,32.6,77725.1,11.5,-0.4492,0.0002,23.77973]
[1777001889138,32.6,77725.1,11.5,-0.4492,0.0002,23.77973]
[1777001892701,32.6,77731.82,11.5,-0.44784,0.0002,23.77121]
[1777001897735,32.59,77732.1,11.5,-0.44778,0.0002,23.77083]
[1777001903505,32.59,77729.29,11.5,-0.44835,0.0002,23.7744]
[1777001903965,32.59,77729.29,11.5,-0.44835,0.0002,23.7744]
[1777001905520,32.59,77723.48,11.5,-0.44952,0.0002,23.78167]
[1777001910555,32.59,77722.19,11.5,-0.44978,0.0002,23.78325]
[1777001915590,32.59,77721.41,11.5,-0.44993,0.0002,23.78036]
[1777001920624,32.59,77721.5,11.5,-0.44991,0.0002,23.78024]
[1777001925660,32.59,77721.4,11.5,-0.44993,0.0002,23.78036]
[1777001930695,32.59,77722.02,11.5,-0.4498,0.0002,23.77959]
[1777001935729,32.58,77722.23,11.5,-0.44976,0.0002,23.77932]
[1777001938751,32.58,77721.65,11.5,-0.44988,0.0002,23.78003]
[1777001938813,32.58,77721.65,11.5,-0.44988,0.0002,23.78003]
[1777001938839,32.58,77721.43,11.5,-0.44992,0.0002,23.78029]
[1777001939758,32.58,77715.69,11.5,-0.45108,0.0002,23.78722]
[1777001940835,32.58,77715.69,11.5,-0.45108,0.0002,23.78722]
[1777001941530,32.58,77715.69,11.5,-0.45108,0.0002,23.78722]
[1777001943484,32.58,77712.52,11.5,-0.45172,0.0002,23.79094]
[1777001943566,32.58,77709.97,11.5,-0.45224,0.0002,23.79389]
[1777001944675,32.58,77709.44,11.5,-0.45234,0.0002,23.7945]
[1777001945307,32.58,77709.44,11.5,-0.45234,0.0002,23.7945]
[1777001945728,32.58,77707.02,11.5,-0.45283,0.0002,23.79725]
[1777001945814,32.58,77707.02,11.5,-0.45283,0.0002,23.79725]
[1777001945830,32.58,77698.81,11.5,-0.45449,0.0002,23.80636]
[1777001948821,32.58,77693.0,11.5,-0.45567,0.0002,23.81256]
[1777001949980,32.58,77693.0,11.5,-0.45567,0.0002,23.81256]
[1777001953839,32.58,77691.59,11.5,-0.45596,0.0002,23.81404]
[1777001954111,32.58,77691.59,11.5,-0.45596,0.0002,23.81404]
[1777001954136,32.58,77691.59,11.5,-0.45596,0.0002,23.81404]
[1777001954505,32.58,77691.59,11.5,-0.45596,0.0002,23.81404]
[1777001954567,32.58,77691.78,11.5,-0.45592,0.0002,23.81385]
[1777001954864,32.58,77700.66,11.5,-0.45412,0.0002,23.80436]
[1777001958893,32.58,77705.8,11.5,-0.45308,0.0002,23.79866]
[1777001964573,32.58,77705.69,11.5,-0.45311,0.0002,23.79879]
[1777001969971,32.58,77707.42,11.5,-0.45275,0.0002,23.79682]
[1777001975008,32.58,77704.55,11.5,-0.45333,0.0002,23.79622]
[1777001978073,32.58,77703.31,11.5,-0.45358,0.0002,23.7976]
[1777001984069,32.58,77704.58,11.5,-0.45332,0.0002,23.79618]
[1777001991117,32.58,77704.62,11.5,-0.45331,0.0002,23.79612]
[1777001996153,32.58,77704.34,11.5,-0.45337,0.0002,23.79642]
[1777002001188,32.58,77702.8,11.5,-0.45368,0.0002,23.79813]
[1777002003704,32.58,77700.8,11.5,-0.45408,0.0002,23.80034]
[1777002007496,32.58,77697.98,11.5,-0.45465,0.0002,23.80341]
[1777002007957,32.58,77698.22,11.5,-0.4546,0.0002,23.80315]
[1777002009110,32.58,77695.54,11.5,-0.45515,0.0002,23.80602]
[1777002009291,32.58,77695.54,11.5,-0.45515,0.0002,23.80602]
[1777002009523,32.58,77695.54,11.5,-0.45515,0.0002,23.80602]
[1777002015286,32.58,77690.43,11.5,-0.45618,0.0002,23.81137]
[1777002020321,32.57,77691.27,11.5,-0.45601,0.0002,23.81048]
[1777002025356,32.57,77693.01,11.5,-0.45565,0.0002,23.80864]
[1777002030391,32.57,77695.98,11.5,-0.45505,0.0002,23.80548]
[1777002031095,32.57,77695.98,11.5,-0.45505,0.0002,23.80548]
[1777002031096,32.57,77695.98,11.5,-0.45505,0.0002,23.80548]
[1777002031123,32.57,77695.98,11.5,-0.45505,0.0002,23.80548]
[1777002031556,32.57,77695.98,11.5,-0.45505,0.0002,23.80548]
[1777002033412,32.57,77707.0,11.5,-0.45281,0.0002,23.78951]
[1777002038447,32.56,77709.18,11.5,-0.45236,0.0002,23.78699]
[1777002043652,32.56,77705.1,11.5,-0.45319,0.0002,23.79162]
[1777002049524,32.56,77704.6,11.5,-0.45329,0.0002,23.79218]
[1777002054560,32.56,77703.67,11.5,-0.45348,0.0002,23.79322]
[1777002059595,32.56,77703.34,11.5,-0.45355,0.0002,23.79359]
[1777002061018,32.56,77703.58,11.5,-0.4535,0.0002,23.79333]
[1777002061161,32.56,77703.58,11.5,-0.4535,0.0002,23.79333]
[1777002063344,32.56,77695.27,11.5,-0.45518,0.0002,23.80238]
[1777002068658,32.56,77694.24,11.5,-0.45539,0.0002,23.80345]
[1777002073242,32.56,77695.13,11.5,-0.4552,0.0002,23.80249]
[1777002074699,32.56,77685.21,11.5,-0.45722,0.0002,23.81274]
[1777002079734,32.56,77686.68,11.5,-0.45692,0.0002,23.81125]
[1777002081374,32.56,77686.68,11.5,-0.45692,0.0002,23.81125]
[1777002081410,32.56,77686.68,11.5,-0.45692,0.0002,23.81125]
[1777002081446,32.56,77686.68,11.5,-0.45692,0.0002,23.81125]
[1777002081647,32.56,77686.68,11.5,-0.45692,0.0002,23.81125]
[1777002081688,32.56,77686.68,11.5,-0.45692,0.0002,23.81125]
[1777002081744,32.56,77687.03,11.5,-0.45685,0.0002,23.8109]
[1777002082139,32.56,77687.03,11.5,-0.45685,0.0002,23.8109]
[1777002082159,32.56,77675.11,11.5,-0.45927,0.0002,23.82255]
[1777002082744,32.56,77675.11,11.5,-0.45927,0.0002,23.82255]
[1777002082756,32.56,77669.08,11.5,-0.46049,0.0002,23.8281]
[1777002084464,32.56,77669.08,11.5,-0.46049,0.0002,23.8281]
[1777002089805,32.56,77664.83,11.5,-0.46135,0.0002,23.83188]
[1777002091497,32.56,77664.83,11.5,-0.46135,0.0002,23.83188]
[1777002091720,32.56,77664.8,11.5,-0.46136,0.0002,23.82808]
[1777002091750,32.56,77664.8,11.5,-0.46136,0.0002,23.82808]
[1777002092750,32.56,77667.49,11.5,-0.46081,0.0002,23.8257]
[1777002094201,32.56,77666.76,11.5,-0.46096,0.0002,23.82635]
[1777002100040,32.56,77669.7,11.5,-0.46036,0.0002,23.82371]
[1777002103707,32.56,77670.2,11.5,-0.46026,0.0002,23.82325]
[1777002104136,32.56,77670.61,11.5,-0.46017,0.0002,23.82288]
[1777002105522,32.56,77669.88,11.5,-0.46032,0.0002,23.82354]
[1777002107931,32.56,77662.14,11.5,-0.4619,0.0002,23.83039]
[1777002108720,32.56,77662.14,11.5,-0.4619,0.0002,23.83039]
[1777002109009,32.56,77662.14,11.5,-0.4619,0.0002,23.83039]
[1777002111340,32.56,77660.91,11.5,-0.46215,0.0002,23.83144]
[1777002111419,32.56,77660.49,11.5,-0.46223,0.0002,23.8318]
[1777002114980,32.55,77654.59,11.5,-0.46343,0.0002,23.8367]
[1777002118267,32.55,77655.49,11.5,-0.46325,0.0002,23.83596]
[1777002118407,32.55,77655.49,11.5,-0.46325,0.0002,23.83596]
[1777002118435,32.55,77655.49,11.5,-0.46325,0.0002,23.83596]
[1777002118519,32.55,77655.25,11.5,-0.46329,0.0002,23.83615]
[1777002119452,32.55,77655.25,11.5,-0.46329,0.0002,23.83615]
[1777002119548,32.55,77648.48,11.5,-0.46467,0.0002,23.84154]
[1777002121496,32.55,77644.77,11.5,-0.46542,0.0002,23.84437]
[1777002121592,32.55,77646.05,11.5,-0.46516,0.0002,23.8434]
[1777002122623,32.55,77646.05,11.5,-0.46516,0.0002,23.8434]
[1777002122661,32.55,77645.8,11.5,-0.46521,0.0002,23.84359]
[1777002123108,32.55,77645.8,11.5,-0.46521,0.0002,23.84359]
[1777002123132,32.55,77645.8,11.5,-0.46521,0.0002,23.84359]
[1777002124702,32.55,77647.13,11.5,-0.46494,0.0002,23.84257]
[1777002129703,32.54,77650.19,11.5,-0.46432,0.0002,23.84017]
[1777002132101,32.54,77656.33,11.5,-0.46306,0.0002,23.83521]
[1777002134212,32.54,77658.65,11.5,-0.46259,0.0002,23.83327]
[1777002134401,32.54,77658.65,11.5,-0.46259,0.0002,23.83327]
[1777002134496,32.54,77658.74,11.5,-0.46257,0.0002,23.83319]
[1777002134819,32.54,77658.74,11.5,-0.46257,0.0002,23.83319]
[1777002135123,32.54,77666.37,11.5,-0.46102,0.0002,23.8266]
[1777002136129,32.54,77673.35,11.5,-0.4596,0.0002,23.82025]
[1777002138223,32.54,77671.71,11.5,-0.45993,0.0002,23.82177]
[1777002138824,32.54,77671.12,11.5,-0.46005,0.0002,23.82231]
[1777002139039,32.54,77671.12,11.5,-0.46005,0.0002,23.82231]
[1777002140135,32.54,77670.44,11.5,-0.46019,0.0002,23.82293]
[1777002140154,32.54,77670.44,11.5,-0.46019,0.0002,23.82293]
[1777002145193,32.54,77670.06,11.5,-0.46027,0.0002,23.82327]
[1777002146592,32.54,77670.06,11.5,-0.46027,0.0002,23.82327]
[1777002147137,32.53,77670.06,11.5,-0.46027,0.0002,23.82327]
[1777002149221,32.53,77664.09,11.5,-0.46148,0.0002,23.82859]
[1777002154255,32.53,77663.54,11.5,-0.46159,0.0002,23.82525]
[1777002159290,32.54,77662.0,11.5,-0.4619,0.0002,23.82659]
[1777002164326,32.54,77661.94,11.5,-0.46192,0.0002,23.82664]
[1777002166441,32.54,77661.37,11.5,-0.46203,0.0002,23.82713]
[1777002170177,32.54,77658.51,11.5,-0.46261,0.0002,23.82957]
[1777002175212,32.54,77662.45,11.5,-0.46181,0.0002,23.82622]
[1777002180439,32.54,77665.16,11.5,-0.46126,0.0002,23.82386]
[1777002185474,32.54,77665.66,11.5,-0.46116,0.0002,23.82341]
[1777002187496,32.54,77665.49,11.5,-0.4612,0.0002,23.82356]
[1777002193530,32.54,77664.96,11.5,-0.4613,0.0002,23.82403]
[1777002197137,32.54,77665.29,11.5,-0.46124,0.0002,23.82374]
[1777002202595,32.54,77664.1,11.5,-0.46148,0.0002,23.82478]
[1777002207631,32.54,77663.8,11.5,-0.46154,0.0002,23.82505]
[1777002212665,32.54,77663.51,11.5,-0.46159,0.0002,23.82148]
[1777002216150,32.54,77663.11,11.5,-0.46168,0.0002,23.82183]
[1777002221729,32.54,77659.78,11.5,-0.46235,0.0002,23.82468]
[1777002226499,32.54,77659.51,11.5,-0.46241,0.0002,23.82492]
[1777002226739,32.54,77659.51,11.5,-0.46241,0.0002,23.82492]
[1777002227771,32.54,77670.54,11.5,-0.46017,0.0002,23.81522]
[1777002230123,32.54,77672.33,11.5,-0.4598,0.0002,23.81357]
[1777002237165,32.54,77674.07,11.5,-0.45945,0.0002,23.81194]
[1777002243266,32.54,77678.32,11.5,-0.45858,0.0002,23.80791]
[1777002244775,32.54,77676.2,11.5,-0.45901,0.0002,23.80993]
[1777002247504,32.54,77670.06,11.5,-0.46026,0.0002,23.81564]
[1777002250374,32.54,77669.49,11.5,-0.46038,0.0002,23.81615]
[1777002252470,32.54,77667.84,11.5,-0.46071,0.0002,23.81764]
[1777002252635,32.54,77667.84,11.5,-0.46071,0.0002,23.81764]
[1777002252947,32.54,77651.71,11.5,-0.46399,0.0002,23.8313]
[1777002255431,32.54,77647.49,11.5,-0.46485,0.0002,23.8346]
[1777002256610,32.53,77646.89,11.5,-0.46497,0.0002,23.83505]
[1777002257122,32.53,77646.67,11.5,-0.46502,0.0002,23.83521]
[1777002257124,32.53,77647.17,11.5,-0.46491,0.0002,23.83483]
[1777002259743,32.53,77646.66,11.5,-0.46502,0.0002,23.83522]
[1777002265031,32.52,77644.38,11.5,-0.46548,0.0002,23.83692]
[1777002270066,32.52,77644.74,11.5,-0.4654,0.0002,23.83663]
[1777002271099,32.52,77644.74,11.5,-0.4654,0.0002,23.83663]
[1777002274704,32.52,77646.26,11.5,-0.46508,0.0002,23.83165]
[1777002277504,32.51,77649.3,11.5,-0.46446,0.0002,23.82928]
[1777002277766,32.51,77649.3,11.5,-0.46446,0.0002,23.82928]
[1777002277868,32.51,77648.83,11.5,-0.46456,0.0002,23.82964]
[1777002278122,32.51,77654.33,11.5,-0.46344,0.0002,23.82526]
[1777002279128,32.51,77663.57,11.5,-0.46155,0.0002,23.81746]
[1777002280284,32.51,77663.57,11.5,-0.46155,0.0002,23.81746]
[1777002282523,32.51,77666.11,11.5,-0.46104,0.0002,23.81522]
[1777002283405,32.51,77666.81,11.5,-0.46089,0.0002,23.8146]
[1777002287244,32.51,77668.53,11.5,-0.46054,0.0002,23.81305]
[1777002288498,32.51,77668.88,11.5,-0.46047,0.0002,23.81274]
[1777002294234,32.51,77671.29,11.5,-0.45998,0.0002,23.81053]
[1777002299269,32.51,77670.81,11.5,-0.46008,0.0002,23.81097]
[1777002301651,32.51,77670.75,11.5,-0.46009,0.0002,23.81102]
[1777002302142,32.51,77670.54,11.5,-0.46013,0.0002,23.81121]
[1777002307325,32.51,77664.7,11.5,-0.46132,0.0002,23.81646]
[1777002310529,32.51,77664.45,11.5,-0.46137,0.0002,23.81668]
[1777002312360,32.51,77670.92,11.5,-0.46006,0.0002,23.81088]
[1777002312996,32.51,77670.92,11.5,-0.46006,0.0002,23.81088]
[1777002313513,32.51,77670.92,11.5,-0.46006,0.0002,23.81088]
[1777002318802,32.51,77677.19,11.5,-0.45878,0.0002,23.80499]
[1777002321061,32.51,77671.96,11.5,-0.45984,0.0002,23.80991]
[1777002325803,32.51,77670.44,11.5,-0.46015,0.0002,23.81131]
[1777002331493,32.51,77675.71,11.5,-0.45907,0.0002,23.80257]
[1777002334077,32.51,77677.04,11.5,-0.4588,0.0002,23.8013]
[1777002339549,32.51,77681.52,11.5,-0.45789,0.0002,23.79695]
[1777002344584,32.51,77684.55,11.5,-0.45727,0.0002,23.79393]
[1777002349619,32.51,77682.06,11.5,-0.45778,0.0002,23.79641]
[1777002354654,32.51,77682.54,11.5,-0.45768,0.0002,23.79593]
[1777002359691,32.5,77682.15,11.5,-0.45776,0.0002,23.79631]
[1777002365731,32.5,77678.21,11.5,-0.45856,0.0002,23.80015]
[1777002370766,32.5,77678.89,11.5,-0.45842,0.0002,23.79948]
[1777002375801,32.5,77678.07,11.5,-0.45859,0.0002,23.80027]
[1777002380836,32.5,77677.61,11.5,-0.45868,0.0002,23.80071]
[1777002385870,32.5,77677.85,11.5,-0.45863,0.0002,23.80047]
[1777002390906,32.5,77680.59,11.5,-0.45807,0.0002,23.79781]
[1777002395941,32.5,77681.43,11.5,-0.4579,0.0002,23.79315]
[1777002400976,32.5,77685.73,11.5,-0.45702,0.0002,23.78886]
[1777002406011,32.5,77689.83,11.5,-0.45619,0.0002,23.78466]
[1777002408834,32.5,77689.66,11.5,-0.45622,0.0002,23.78484]
[1777002409090,32.5,77690.15,11.5,-0.45612,0.0002,23.78433]
[1777002409093,32.5,77690.15,11.5,-0.45612,0.0002,23.78433]
[1777002409135,32.5,77690.15,11.5,-0.45612,0.0002,23.78433]
[1777002410039,32.5,77696.48,11.5,-0.45483,0.0002,23.77764]
[1777002415074,32.5,77697.55,11.5,-0.45462,0.0002,23.7765]
[1777002416687,32.5,77697.55,11.5,-0.45462,0.0002,23.7765]
[1777002416830,32.5,77697.55,11.5,-0.45462,0.0002,23.7765]
[1777002416848,32.5,77697.55,11.5,-0.45462,0.0002,23.7765]
[1777002416895,32.5,77697.55,11.5,-0.45462,0.0002,23.7765]
[1777002417088,32.5,77692.07,11.5,-0.45573,0.0002,23.78235]
[1777002418707,32.5,77683.66,11.5,-0.45744,0.0002,23.79096]
[1777002422123,32.5,77678.03,11.5,-0.45859,0.0002,23.79648]
[1777002426866,32.5,77676.9,11.5,-0.45882,0.0002,23.79757]
[1777002426977,32.5,77676.9,11.5,-0.45882,0.0002,23.79757]
[1777002428165,32.5,77669.99,11.5,-0.46023,0.0002,23.80403]
[1777002431503,32.5,77671.53,11.5,-0.45991,0.0002,23.80262]
[1777002431994,32.5,77671.53,11.5,-0.45991,0.0002,23.80262]
[1777002437074,32.5,77673.35,11.5,-0.45954,0.0002,23.80093]
[1777002442265,32.5,77674.03,11.5,-0.45941,0.0002,23.8003]
[1777002446293,32.5,77679.95,11.5,-0.4582,0.0002,23.79463]
[1777002449314,32.5,77686.6,11.5,-0.45685,0.0002,23.78801]
[1777002454348,32.5,77687.71,11.5,-0.45662,0.0002,23.78305]
[1777002459383,32.5,77691.53,11.5,-0.45584,0.0002,23.7791]
[1777002464419,32.51,77692.67,11.5,-0.45561,0.0002,23.77791]
[1777002468992,32.51,77692.94,11.5,-0.45556,0.0002,23.77763]
[1777002469936,32.51,77693.09,11.5,-0.45553,0.0002,23.77748]
[1777002470182,32.51,77693.3,11.5,-0.45548,0.0002,23.77726]
[1777002473105,32.51,77694.68,11.5,-0.4552,0.0002,23.77579]
[1777002473743,32.51,77694.68,11.5,-0.4552,0.0002,23.77579]
[1777002475577,32.51,77701.75,11.5,-0.45377,0.0002,23.7681]
[1777002476625,32.51,77702.12,11.5,-0.45369,0.0002,23.76769]
[1777002476726,32.51,77702.6,11.5,-0.45359,0.0002,23.76716]
[1777002477510,32.51,77707.88,11.5,-0.45252,0.0002,23.76119]
[1777002478890,32.51,77707.88,11.5,-0.45252,0.0002,23.76119]
[1777002478894,32.51,77707.88,11.5,-0.45252,0.0002,23.76119]
[1777002479027,32.51,77707.88,11.5,-0.45252,0.0002,23.76119]
[1777002480535,32.51,77715.31,11.5,-0.45101,0.0002,23.75248]
[1777002482235,32.51,77715.35,11.5,-0.451,0.0002,23.75243]
[1777002482278,32.51,77715.35,11.5,-0.451,0.0002,23.75243]
[1777002483103,32.51,77715.99,11.5,-0.45087,0.0002,23.75167]
[1777002483208,32.51,77715.99,11.5,-0.45087,0.0002,23.75167]
[1777002485299,32.51,77710.35,11.5,-0.45202,0.0002,23.75832]
[1777002487934,32.51,77709.43,11.5,-0.45221,0.0002,23.75939]
[1777002489486,32.51,77712.75,11.5,-0.45153,0.0002,23.75551]
[1777002494634,32.5,77718.71,11.5,-0.45032,0.0002,23.74836]
[1777002499674,32.5,77720.13,11.5,-0.45003,0.0002,23.74661]
[1777002500250,32.5,77720.13,11.5,-0.45003,0.0002,23.74661]
[1777002501137,32.5,77720.27,11.5,-0.45,0.0002,23.74644]
[1777002504429,32.5,77725.15,11.5,-0.44901,0.0002,23.74037]
[1777002506794,32.5,77730.33,11.5,-0.44795,0.0002,23.73376]
[1777002506809,32.5,77730.33,11.5,-0.44795,0.0002,23.73376]
[1777002506925,32.5,77730.33,11.5,-0.44795,0.0002,23.73376]
[1777002506928,32.5,77730.33,11.5,-0.44795,0.0002,23.73376]
[1777002506949,32.5,77731.36,11.5,-0.44774,0.0002,23.73242]
[1777002507270,32.5,77731.36,11.5,-0.44774,0.0002,23.73242]
[1777002509746,32.49,77741.13,11.5,-0.44576,0.0002,23.71945]
[1777002510557,32.49,77741.13,11.5,-0.44576,0.0002,23.71945]
[1777002513132,32.49,77741.97,11.5,-0.44557,0.0002,23.71443]
[1777002513820,32.49,77741.97,11.5,-0.44557,0.0002,23.71443]
[1777002513959,32.49,77749.15,11.5,-0.44412,0.0002,23.7045]
[1777002519816,32.49,77748.44,11.5,-0.44426,0.0002,23.70545]
[1777002524117,32.48,77748.61,11.5,-0.44422,0.0002,23.70519]
[1777002529809,32.48,77751.17,11.5,-0.4437,0.0002,23.70157]
[1777002529951,32.48,77751.17,11.5,-0.4437,0.0002,23.70157]
[1777002530191,32.48,77751.5,11.5,-0.44363,0.0002,23.7011]
[1777002535371,32.48,77750.74,11.5,-0.44378,0.0002,23.70216]
[1777002535974,32.48,77750.74,11.5,-0.44378,0.0002,23.70216]
[1777002540137,32.48,77752.1,11.5,-0.44351,0.0002,23.70022]
[1777002544759,32.48,77746.94,11.5,-0.44455,0.0002,23.70747]
[1777002544790,32.48,77746.94,11.5,-0.44455,0.0002,23.70747]
[1777002544820,32.48,77746.94,11.5,-0.44455,0.0002,23.70747]
[1777002544836,32.48,77746.94,11.5,-0.44455,0.0002,23.70747]
[1777002545997,32.48,77731.48,11.5,-0.44769,0.0002,23.72823]
[1777002549757,32.47,77731.67,11.5,-0.44764,0.0002,23.72795]
[1777002549763,32.47,77731.67,11.5,-0.44764,0.0002,23.72795]
[1777002555062,32.47,77722.63,11.5,-0.44947,0.0002,23.73935]
[1777002557110,32.47,77722.97,11.5,-0.4494,0.0002,23.73892]
[1777002559730,32.46,77722.77,11.5,-0.44943,0.0002,23.73913]
[1777002559734,32.46,77722.77,11.5,-0.44943,0.0002,23.73913]
[1777002560097,32.46,77722.59,11.5,-0.44947,0.0002,23.73934]
[1777002565132,32.46,77723.07,11.5,-0.44937,0.0002,23.73871]
[1777002570167,32.45,77723.18,11.5,-0.44934,0.0002,23.73854]
[1777002570184,32.45,77723.18,11.5,-0.44934,0.0002,23.73854]
[1777002574808,32.45,77722.75,11.5,-0.44942,0.0002,23.73521]
[1777002575811,32.45,77722.95,11.5,-0.44938,0.0002,23.73495]
[1777002575972,32.45,77715.79,11.5,-0.45083,0.0002,23.74371]
[1777002581243,32.44,77710.87,11.5,-0.45183,0.0002,23.74951]
[1777002586279,32.44,77710.73,11.5,-0.45185,0.0002,23.74964]
[1777002591313,32.44,77710.13,11.5,-0.45197,0.0002,23.7503]
[1777002596349,32.43,77711.12,11.5,-0.45176,0.0002,23.74911]
[1777002597753,32.43,77711.12,11.5,-0.45176,0.0002,23.74911]
[1777002603398,32.43,77709.33,11.5,-0.45212,0.0002,23.75116]
[1777002608434,32.42,77709.66,11.5,-0.45205,0.0002,23.75075]
[1777002613469,32.42,77709.25,11.5,-0.45213,0.0002,23.7512]
[1777002618504,32.41,77708.81,11.5,-0.45221,0.0002,23.75166]
[1777002620493,32.41,77708.9,11.5,-0.45219,0.0002,23.75154]
[1777002622532,32.41,77700.75,11.5,-0.45385,0.0002,23.76077]
[1777002627568,32.4,77699.39,11.5,-0.45412,0.0002,23.76221]
[1777002635624,32.38,77700.99,11.5,-0.45377,0.0002,23.75649]
[1777002641666,32.37,77700.66,11.5,-0.45382,0.0002,23.75678]
[1777002646376,32.37,77700.93,11.5,-0.45376,0.0002,23.75642]
[1777002646820,32.37,77700.93,11.5,-0.45376,0.0002,23.75642]
[1777002646919,32.37,77706.15,11.5,-0.45269,0.0002,23.7505]
[1777002647708,32.36,77715.31,11.5,-0.45082,0.0002,23.7397]
[1777002649739,32.36,77719.32,11.5,-0.45,0.0002,23.73479]
[1777002654757,32.36,77724.12,11.5,-0.44901,0.0002,23.72875]
[1777002660273,32.35,77724.08,11.5,-0.44902,0.0002,23.72875]
[1777002664613,32.35,77725.43,11.5,-0.44874,0.0002,23.727]
[1777002665683,32.35,77726.38,11.5,-0.44854,0.0002,23.72578]
[1777002665693,32.35,77726.38,11.5,-0.44854,0.0002,23.72578]
[1777002665942,32.35,77726.38,11.5,-0.44854,0.0002,23.72578]
[1777002667272,32.34,77731.42,11.5,-0.44751,0.0002,23.71925]
[1777002667849,32.35,77738.77,11.5,-0.44601,0.0002,23.70948]
[1777002668700,32.35,77738.77,11.5,-0.44601,0.0002,23.70948]
[1777002670870,32.35,77747.97,11.5,-0.44414,0.0002,23.69677]
[1777002674667,32.35,77751.09,11.5,-0.44351,0.0002,23.69234]
[1777002678150,32.35,77754.21,11.5,-0.44287,0.0002,23.68785]
[1777002678257,32.35,77754.21,11.5,-0.44287,0.0002,23.68785]
[1777002678446,32.35,77754.45,11.5,-0.44282,0.0002,23.6875]
[1777002678621,32.35,77754.45,11.5,-0.44282,0.0002,23.6875]
[1777002679350,32.35,77756.67,11.5,-0.44237,0.0002,23.68426]
[1777002679698,32.35,77756.67,11.5,-0.44237,0.0002,23.68426]
[1777002679769,32.35,77756.67,11.5,-0.44237,0.0002,23.68426]
[1777002680944,32.35,77747.26,11.5,-0.44429,0.0002,23.69778]
[1777002685979,32.35,77748.29,11.5,-0.44408,0.0002,23.69631]
[1777002686913,32.35,77748.29,11.5,-0.44408,0.0002,23.69631]
[1777002690007,32.35,77756.54,11.5,-0.4424,0.0002,23.68445]
[1777002691512,32.35,77758.16,11.5,-0.44206,0.0002,23.67822]
[1777002694534,32.35,77757.64,11.5,-0.44217,0.0002,23.679]
[1777002694933,32.35,77757.64,11.5,-0.44217,0.0002,23.679]
[1777002695845,32.35,77755.4,11.5,-0.44262,0.0002,23.68228]
[1777002701085,32.35,77751.01,11.5,-0.44352,0.0002,23.68862]
[1777002706121,32.35,77753.3,11.5,-0.44305,0.0002,23.68533]
[1777002709736,32.35,77753.61,11.5,-0.44299,0.0002,23.68488]
[1777002715184,32.35,77754.56,11.5,-0.4428,0.0002,23.68351]
[1777002719482,32.35,77754.46,11.5,-0.44282,0.0002,23.68367]
[1777002719509,32.35,77754.46,11.5,-0.44282,0.0002,23.68367]
[1777002725254,32.35,77760.11,11.5,-0.44167,0.0002,23.6754]
[1777002728950,32.35,77762.38,11.5,-0.44121,0.0002,23.67204]
[1777002734316,32.36,77758.99,11.5,-0.44191,0.0002,23.67713]
[1777002739352,32.36,77760.03,11.5,-0.4417,0.0002,23.67562]
[1777002744387,32.36,77759.62,11.5,-0.44179,0.0002,23.67625]
[1777002749424,32.36,77760.0,11.5,-0.44171,0.0002,23.67572]
[1777002754457,32.36,77759.91,11.5,-0.44172,0.0002,23.67202]
[1777002760500,32.37,77760.26,11.5,-0.44166,0.0002,23.67153]
[1777002765535,32.37,77760.16,11.5,-0.44168,0.0002,23.6717]
[1777002770570,32.37,77760.76,11.5,-0.44156,0.0002,23.67082]
[1777002773601,32.37,77761.39,11.5,-0.44143,0.0002,23.66989]
[1777002774129,32.37,77761.39,11.5,-0.44143,0.0002,23.66989]
[1777002774138,32.37,77761.39,11.5,-0.44143,0.0002,23.66989]
[1777002775604,32.37,77768.83,11.5,-0.43992,0.0002,23.65864]
[1777002780639,32.37,77768.8,11.5,-0.43993,0.0002,23.65873]
[1777002785674,32.38,77767.31,11.5,-0.44024,0.0002,23.66105]
[1777002790709,32.38,77765.53,11.5,-0.44061,0.0002,23.66379]
[1777002792098,32.38,77765.53,11.5,-0.44061,0.0002,23.66379]
[1777002792246,32.38,77765.53,11.5,-0.44061,0.0002,23.66379]
[1777002793137,32.38,77765.86,11.5,-0.44054,0.0002,23.66331]
[1777002793154,32.38,77757.34,11.5,-0.44227,0.0002,23.67602]
[1777002794124,32.38,77747.96,11.5,-0.44418,0.0002,23.6895]
[1777002794420,32.38,77747.96,11.5,-0.44418,0.0002,23.6895]
[1777002799773,32.38,77743.96,11.5,-0.44499,0.0002,23.69508]
[1777002800559,32.38,77743.96,11.5,-0.44499,0.0002,23.69508]
[1777002802794,32.38,77734.36,11.5,-0.44695,0.0002,23.70808]
[1777002807829,32.39,77732.3,11.5,-0.44737,0.0002,23.71083]
[1777002812864,32.39,77731.67,11.5,-0.4475,0.0002,23.70784]
[1777002817899,32.39,77731.32,11.5,-0.44757,0.0002,23.70833]
[1777002822938,32.39,77731.49,11.5,-0.44754,0.0002,23.70813]
[1777002827973,32.4,77732.74,11.5,-0.44729,0.0002,23.70652]
[1777002829148,32.4,77732.74,11.5,-0.44729,0.0002,23.70652]
[1777002829165,32.4,77732.74,11.5,-0.44729,0.0002,23.70652]
[1777002829222,32.4,77739.23,11.5,-0.44597,0.0002,23.69788]
[1777002829687,32.4,77739.23,11.5,-0.44597,0.0002,23.69788]
[1777002829987,32.4,77748.7,11.5,-0.44404,0.0002,23.68479]
[1777002833225,32.4,77748.41,11.5,-0.4441,0.0002,23.6852]
[1777002834139,32.4,77747.29,11.5,-0.44433,0.0002,23.68678]
[1777002834190,32.4,77732.27,11.5,-0.44739,0.0002,23.70714]
[1777002835040,32.4,77732.27,11.5,-0.44739,0.0002,23.70714]
[1777002835225,32.4,77732.27,11.5,-0.44739,0.0002,23.70714]
[1777002835443,32.4,77732.27,11.5,-0.44739,0.0002,23.70714]
[1777002836028,32.4,77749.81,11.5,-0.44382,0.0002,23.68323]
[1777002838044,32.4,77748.7,11.5,-0.44404,0.0002,23.6848]
[1777002839478,32.4,77749.28,11.5,-0.44393,0.0002,23.68398]
[1777002845154,32.4,77747.52,11.5,-0.44428,0.0002,23.68646]
[1777002852142,32.4,77747.81,11.5,-0.44422,0.0002,23.68604]
[1777002857177,32.4,77748.44,11.5,-0.44409,0.0002,23.68515]
[1777002862212,32.4,77748.37,11.5,-0.44411,0.0002,23.68524]
[1777002867247,32.39,77748.25,11.5,-0.44413,0.0002,23.6854]
[1777002869472,32.39,77748.18,11.5,-0.44414,0.0002,23.6855]
[1777002879332,32.39,77747.85,11.5,-0.4442,0.0002,23.6821]
[1777002880137,32.39,77747.85,11.5,-0.4442,0.0002,23.6821]
[1777002880339,32.39,77736.37,11.5,-0.44654,0.0002,23.69784]
[1777002885374,32.4,77735.31,11.5,-0.44676,0.0002,23.69928]
[1777002887388,32.4,77740.68,11.5,-0.44567,0.0002,23.69207]
[1777002889696,32.4,77743.28,11.5,-0.44514,0.0002,23.68851]
[1777002895445,32.4,77745.27,11.5,-0.44473,0.0002,23.68576]
[1777002901486,32.4,77747.03,11.5,-0.44438,0.0002,23.68329]
[1777002906522,32.4,77744.79,11.5,-0.44483,0.0002,23.68641]
[1777002907137,32.4,77744.79,11.5,-0.44483,0.0002,23.68641]
[1777002910550,32.4,77738.06,11.5,-0.4462,0.0002,23.6956]
[1777002911901,32.4,77738.06,11.5,-0.4462,0.0002,23.6956]
[1777002912536,32.4,77738.06,11.5,-0.4462,0.0002,23.6956]
[1777002916881,32.4,77735.18,11.5,-0.44679,0.0002,23.69945]
[1777002916912,32.4,77735.18,11.5,-0.44679,0.0002,23.69945]
[1777002916932,32.4,77735.18,11.5,-0.44679,0.0002,23.69945]
[1777002917201,32.4,77735.18,11.5,-0.44679,0.0002,23.69945]
[1777002917296,32.4,77735.18,11.5,-0.44679,0.0002,23.69945]
[1777002917563,32.4,77735.18,11.5,-0.44679,0.0002,23.69945]
[1777002918428,32.4,77729.77,11.5,-0.44789,0.0002,23.70655]
[1777002923641,32.4,77726.86,11.5,-0.44848,0.0002,23.7103]
[1777002926068,32.4,77727.12,11.5,-0.44843,0.0002,23.70998]
[1777002930528,32.4,77727.63,11.5,-0.44833,0.0002,23.70934]
[1777002939755,32.4,77727.74,11.5,-0.4483,0.0002,23.70539]
[1777002942306,32.4,77727.72,11.5,-0.44831,0.0002,23.70542]
[1777002943082,32.4,77727.31,11.5,-0.44839,0.0002,23.70595]
[1777002945314,32.4,77732.13,11.5,-0.44741,0.0002,23.69972]
[1777002948531,32.4,77732.46,11.5,-0.44734,0.0002,23.69929]
[1777002949513,32.41,77732.72,11.5,-0.44729,0.0002,23.69895]
[1777002951537,32.4,77735.45,11.5,-0.44674,0.0002,23.69534]
[1777002954532,32.41,77739.89,11.5,-0.44583,0.0002,23.68938]
[1777002957143,32.4,77739.84,11.5,-0.44584,0.0002,23.68945]
[1777002961910,32.4,77747.55,11.5,-0.44427,0.0002,23.6788]
[1777002964571,32.4,77745.0,11.5,-0.44479,0.0002,23.68236]
[1777002973993,32.4,77744.45,11.5,-0.4449,0.0002,23.6831]
[1777002975102,32.4,77744.45,11.5,-0.4449,0.0002,23.6831]
[1777002979617,32.4,77744.62,11.5,-0.44487,0.0002,23.68286]
[1777002985085,32.4,77744.84,11.5,-0.44482,0.0002,23.68256]
[1777002989299,32.4,77744.78,11.5,-0.44483,0.0002,23.68265]
[1777002995159,32.4,77742.58,11.5,-0.44528,0.0002,23.68185]
[1777002996839,32.4,77742.37,11.5,-0.44532,0.0002,23.68214]
[1777003002208,32.41,77744.06,11.5,-0.44498,0.0002,23.67982]
[1777003007242,32.41,77744.08,11.5,-0.44497,0.0002,23.6798]
[1777003012278,32.41,77744.07,11.5,-0.44498,0.0002,23.67982]
[1777003017313,32.41,77744.65,11.5,-0.44486,0.0002,23.67903]
[1777003023355,32.41,77744.68,11.5,-0.44485,0.0002,23.67899]
[1777003028392,32.41,77745.53,11.5,-0.44468,0.0002,23.67781]
[1777003029536,32.41,77745.53,11.5,-0.44468,0.0002,23.67781]
[1777003029605,32.41,77753.09,11.5,-0.44314,0.0002,23.66712]
[1777003033299,32.41,77755.26,11.5,-0.4427,0.0002,23.66399]
[1777003038461,32.41,77751.88,11.5,-0.44339,0.0002,23.66886]
[1777003039686,32.41,77751.88,11.5,-0.44339,0.0002,23.66886]
[1777003045511,32.41,77754.22,11.5,-0.44291,0.0002,23.66549]
[1777003050545,32.41,77751.55,11.5,-0.44346,0.0002,23.66933]
[1777003055581,32.41,77750.37,11.5,-0.44369,0.0002,23.66715]
[1777003060618,32.41,77749.91,11.5,-0.44378,0.0002,23.6678]
[1777003065653,32.41,77749.77,11.5,-0.44381,0.0002,23.668]
[1777003069717,32.41,77749.94,11.5,-0.44378,0.0002,23.66776]
[1777003075723,32.41,77749.64,11.5,-0.44384,0.0002,23.66819]
[1777003080758,32.41,77749.64,11.5,-0.44384,0.0002,23.66819]
[1777003085793,32.41,77748.38,11.5,-0.4441,0.0002,23.66998]
[1777003090828,32.41,77749.63,11.5,-0.44384,0.0002,23.66823]
[1777003095754,32.41,77749.56,11.5,-0.44386,0.0002,23.66833]
[1777003099690,32.41,77752.85,11.5,-0.44319,0.0002,23.66364]
[1777003108954,32.41,77755.95,11.5,-0.44256,0.0002,23.65914]
[1777003113989,32.41,77755.92,11.5,-0.44256,0.0002,23.65533]
[1777003119025,32.41,77755.86,11.5,-0.44257,0.0002,23.65542]
[1777003120700,32.41,77755.86,11.5,-0.44257,0.0002,23.65542]
[1777003120738,32.41,77755.86,11.5,-0.44257,0.0002,23.65542]
[1777003122373,32.41,77756.05,11.5,-0.44253,0.0002,23.65514]
[1777003122497,32.41,77756.05,11.5,-0.44253,0.0002,23.65514]
[1777003122636,32.41,77756.05,11.5,-0.44253,0.0002,23.65514]
[1777003122739,32.41,77756.05,11.5,-0.44253,0.0002,23.65514]
[1777003123538,32.41,77759.18,11.5,-0.44189,0.0002,23.65055]
[1777003123556,32.41,77759.18,11.5,-0.44189,0.0002,23.65055]
[1777003123639,32.41,77761.5,11.5,-0.44142,0.0002,23.64711]
[1777003124550,32.41,77761.5,11.5,-0.44142,0.0002,23.64711]
[1777003124555,32.41,77761.5,11.5,-0.44142,0.0002,23.64711]
[1777003124564,32.41,77761.5,11.5,-0.44142,0.0002,23.64711]
[1777003124633,32.41,77765.52,11.5,-0.4406,0.0002,23.64106]
[1777003127404,32.41,77761.9,11.5,-0.44134,0.0002,23.64651]
[1777003127505,32.41,77761.99,11.5,-0.44132,0.0002,23.64638]
[1777003127888,32.41,77761.99,11.5,-0.44132,0.0002,23.64638]
[1777003134129,32.41,77761.86,11.5,-0.44135,0.0002,23.64656]
[1777003139165,32.41,77761.54,11.5,-0.44141,0.0002,23.64702]
[1777003139908,32.41,77761.54,11.5,-0.44141,0.0002,23.64702]
[1777003140172,32.41,77759.3,11.5,-0.44186,0.0002,23.65034]
[1777003141503,32.41,77759.3,11.5,-0.44186,0.0002,23.65034]
[1777003147221,32.41,77758.68,11.5,-0.44199,0.0002,23.65127]
[1777003148672,32.41,77758.68,11.5,-0.44199,0.0002,23.65127]
[1777003152379,32.41,77759.71,11.5,-0.44178,0.0002,23.64976]
[1777003152480,32.41,77759.94,11.5,-0.44174,0.0002,23.64943]
[1777003158299,32.41,77760.72,11.5,-0.44158,0.0002,23.64823]
[1777003163334,32.4,77760.74,11.5,-0.44157,0.0002,23.64817]
[1777003163851,32.4,77760.74,11.5,-0.44157,0.0002,23.64817]
[1777003164921,32.4,77760.59,11.5,-0.4416,0.0002,23.64839]
[1777003164966,32.4,77760.59,11.5,-0.4416,0.0002,23.64839]
[1777003164968,32.4,77760.59,11.5,-0.4416,0.0002,23.64839]
[1777003165331,32.4,77760.59,11.5,-0.4416,0.0002,23.64839]
[1777003165362,32.4,77757.88,11.5,-0.44215,0.0002,23.65239]
[1777003169650,32.4,77759.3,11.5,-0.44186,0.0002,23.65031]
[1777003169671,32.41,77759.39,11.5,-0.44184,0.0002,23.65019]
[1777003175432,32.4,77759.56,11.5,-0.4418,0.0002,23.64607]
[1777003180466,32.4,77761.01,11.5,-0.4415,0.0002,23.6439]
[1777003185502,32.4,77762.71,11.5,-0.44116,0.0002,23.64136]
[1777003190537,32.4,77766.27,11.5,-0.44043,0.0002,23.63598]
[1777003195572,32.4,77763.58,11.5,-0.44098,0.0002,23.64005]
[1777003200587,32.4,77763.08,11.5,-0.44108,0.0002,23.64079]
[1777003200699,32.4,77763.08,11.5,-0.44108,0.0002,23.64079]
[1777003200844,32.4,77763.08,11.5,-0.44108,0.0002,23.64079]
[1777003200810,32.4,77763.36,11.5,-0.44102,0.0002,23.64037]
[1777003202622,32.4,77755.83,11.5,-0.44256,0.0002,23.65152]
[1777003204089,32.4,77754.58,11.5,-0.44281,0.0002,23.65334]
[1777003206842,32.4,77752.28,11.5,-0.44328,0.0002,23.65666]
[1777003206948,32.4,77751.86,11.5,-0.44337,0.0002,23.65727]
[1777003207659,32.4,77758.85,11.5,-0.44194,0.0002,23.64711]
[1777003208242,32.4,77758.85,11.5,-0.44194,0.0002,23.64711]
[1777003213701,32.41,77753.53,11.5,-0.44303,0.0002,23.65489]
[1777003214910,32.41,77753.49,11.5,-0.44304,0.0002,23.65495]
[1777003220750,32.41,77751.58,11.5,-0.44343,0.0002,23.65771]
[1777003225784,32.41,77751.53,11.5,-0.44344,0.0002,23.65779]
[1777003230821,32.41,77750.86,11.5,-0.44358,0.0002,23.65875]
[1777003231140,32.41,77750.86,11.5,-0.44358,0.0002,23.65875]
[1777003233968,32.41,77745.71,11.5,-0.44462,0.0002,23.66216]
[1777003239883,32.41,77750.01,11.5,-0.44374,0.0002,23.6561]
[1777003244143,32.41,77750.87,11.5,-0.44356,0.0002,23.65487]
[1777003249953,32.41,77743.72,11.5,-0.44502,0.0002,23.66491]
[1777003254988,32.41,77740.83,11.5,-0.44561,0.0002,23.66889]
[1777003258850,32.41,77740.67,11.5,-0.44564,0.0002,23.66911]
[1777003259224,32.41,77740.83,11.5,-0.44561,0.0002,23.66889]
[1777003262285,32.41,77740.34,11.5,-0.44571,0.0002,23.66955]
[1777003262504,32.41,77740.34,11.5,-0.44571,0.0002,23.66955]
[1777003262509,32.41,77740.34,11.5,-0.44571,0.0002,23.66955]
[1777003262513,32.41,77740.34,11.5,-0.44571,0.0002,23.66955]
[1777003262689,32.41,77740.34,11.5,-0.44571,0.0002,23.66955]
[1777003264051,32.41,77729.49,11.5,-0.44792,0.0002,23.68393]
[1777003265654,32.41,77729.49,11.5,-0.44792,0.0002,23.68393]
[1777003268309,32.41,77731.96,11.5,-0.44741,0.0002,23.68071]
[1777003274121,32.4,77728.79,11.5,-0.44805,0.0002,23.68477]
[1777003276451,32.4,77728.36,11.5,-0.44814,0.0002,23.68531]
[1777003276526,32.4,77728.36,11.5,-0.44814,0.0002,23.68531]
[1777003279687,32.4,77725.79,11.5,-0.44866,0.0002,23.68857]
[1777003280678,32.39,77725.22,11.5,-0.44877,0.0002,23.68927]
[1777003286206,32.39,77724.42,11.5,-0.44893,0.0002,23.69021]
[1777003291413,32.38,77724.07,11.5,-0.44899,0.0002,23.69058]
[1777003291415,32.38,77724.07,11.5,-0.44899,0.0002,23.69058]
[1777003297283,32.37,77719.6,11.5,-0.44988,0.0002,23.6922]
[1777003302117,32.36,77716.01,11.5,-0.45061,0.0002,23.69655]
[1777003307353,32.35,77719.03,11.5,-0.44998,0.0002,23.69278]
[1777003309092,32.35,77718.88,11.5,-0.45001,0.0002,23.69295]
[1777003314583,32.35,77721.35,11.5,-0.44949,0.0002,23.68983]
[1777003314604,32.35,77721.35,11.5,-0.44949,0.0002,23.68983]
[1777003315137,32.34,77721.37,11.5,-0.44949,0.0002,23.68977]
[1777003315327,32.34,77721.37,11.5,-0.44949,0.0002,23.68977]
[1777003317338,32.34,77729.55,11.5,-0.44781,0.0002,23.67934]
[1777003322464,32.33,77727.59,11.5,-0.4482,0.0002,23.68176]
[1777003326724,32.33,77726.61,11.5,-0.44839,0.0002,23.68297]
[1777003326781,32.33,77726.61,11.5,-0.44839,0.0002,23.68297]
[1777003332534,32.31,77725.71,11.5,-0.44856,0.0002,23.684]
[1777003337569,32.3,77724.67,11.5,-0.44876,0.0002,23.68524]
[1777003339694,32.3,77724.53,11.5,-0.44879,0.0002,23.68541]
[1777003345625,32.29,77724.23,11.5,-0.44884,0.0002,23.68566]
[1777003350660,32.28,77720.97,11.5,-0.44949,0.0002,23.68969]
[1777003355696,32.27,77721.43,11.5,-0.44938,0.0002,23.68516]
[1777003360734,32.26,77720.94,11.5,-0.44947,0.0002,23.68569]
[1777003365769,32.26,77718.8,11.5,-0.4499,0.00021,23.6883]
[1777003370804,32.25,77719.36,11.5,-0.44978,0.00021,23.68757]
[1777003375839,32.25,77723.44,11.5,-0.44893,0.00021,23.68238]
[1777003376359,32.25,77723.44,11.5,-0.44893,0.00021,23.68238]
[1777003381881,32.24,77722.6,11.5,-0.44909,0.00021,23.68335]
[1777003384756,32.23,77722.62,11.5,-0.44909,0.00021,23.68331]
[1777003391950,32.22,77723.75,11.5,-0.44884,0.00021,23.68173]
[1777003396986,32.21,77724.12,11.5,-0.44875,0.00021,23.68118]
[1777003399693,32.21,77723.78,11.5,-0.44882,0.00021,23.68159]
[1777003405045,32.2,77723.68,11.5,-0.44883,0.00021,23.68165]
[1777003410081,32.2,77723.07,11.5,-0.44895,0.00021,23.68239]
[1777003415116,32.19,77723.87,11.5,-0.44878,0.00021,23.67749]
[1777003420152,32.19,77721.98,11.5,-0.44916,0.00021,23.67986]
[1777003425187,32.19,77722.9,11.5,-0.44896,0.00021,23.67864]
[1777003429687,32.18,77722.97,11.5,-0.44895,0.00021,23.67852]
[1777003435137,32.17,77723.65,11.5,-0.44879,0.00021,23.67756]
[1777003440189,32.17,77724.94,11.5,-0.44852,0.00021,23.67584]
[1777003440222,32.17,77724.94,11.5,-0.44852,0.00021,23.67584]
[1777003440234,32.17,77724.94,11.5,-0.44852,0.00021,23.67584]
[1777003441299,32.16,77731.58,11.5,-0.44715,0.00021,23.66713]
[1777003446335,32.16,77732.85,11.5,-0.44688,0.00021,23.66534]
[1777003450653,32.15,77736.71,11.5,-0.44608,0.00021,23.66007]
[1777003454922,32.15,77738.88,11.5,-0.44563,0.00021,23.6571]
[1777003460433,32.15,77739.06,11.5,-0.4456,0.00021,23.65685]
[1777003465212,32.15,77738.45,11.5,-0.44572,0.00021,23.6577]
[1777003467108,32.15,77737.23,11.5,-0.44597,0.00021,23.65937]
[1777003470890,32.15,77737.4,11.5,-0.44594,0.00021,23.65914]
[1777003470940,32.15,77737.4,11.5,-0.44594,0.00021,23.65914]
[1777003471231,32.15,77736.96,11.5,-0.44603,0.00021,23.65974]
[1777003472518,32.15,77726.79,11.5,-0.44811,0.00021,23.66943]
[1777003474542,32.15,77724.6,11.5,-0.44856,0.00021,23.67226]
[1777003478527,32.15,77723.17,11.5,-0.44885,0.00021,23.67408]
[1777003480676,32.15,77723.37,11.5,-0.44881,0.00021,23.67382]
[1777003486616,32.14,77722.22,11.5,-0.44904,0.00021,23.67525]
[1777003487239,32.14,77722.22,11.5,-0.44904,0.00021,23.67525]
[1777003488152,32.14,77722.22,11.5,-0.44904,0.00021,23.67525]
[1777003489697,32.14,77722.48,11.5,-0.44899,0.00021,23.67491]
[1777003494533,32.14,77720.29,11.5,-0.44944,0.00021,23.67766]
[1777003500742,32.14,77721.35,11.5,-0.44922,0.00021,23.6763]
[1777003501136,32.14,77721.35,11.5,-0.44922,0.00021,23.6763]
[1777003501333,32.14,77721.55,11.5,-0.44917,0.00021,23.67603]
[1777003503602,32.14,77727.69,11.5,-0.44791,0.00021,23.66811]
[1777003503734,32.13,77739.97,11.5,-0.44538,0.00021,23.65156]
[1777003504621,32.13,77739.97,11.5,-0.44538,0.00021,23.65156]
[1777003505147,32.13,77739.97,11.5,-0.44538,0.00021,23.65156]
[1777003507218,32.13,77744.22,11.5,-0.44451,0.00021,23.64562]
[1777003515829,32.14,77744.5,11.5,-0.44446,0.00021,23.6453]
[1777003517339,32.14,77745.98,11.5,-0.44416,0.00021,23.64321]
[1777003521377,32.14,77745.65,11.5,-0.44423,0.00021,23.64371]
[1777003521403,32.14,77745.65,11.5,-0.44423,0.00021,23.64371]
[1777003521533,32.14,77745.65,11.5,-0.44423,0.00021,23.64371]
[1777003521750,32.14,77745.65,11.5,-0.44423,0.00021,23.64371]
[1777003521802,32.14,77745.65,11.5,-0.44423,0.00021,23.64371]
[1777003522878,32.14,77755.39,11.5,-0.44223,0.00021,23.62959]
[1777003527912,32.15,77757.01,11.5,-0.4419,0.00021,23.62723]
[1777003532947,32.15,77757.42,11.5,-0.44182,0.00021,23.6228]
[1777003537983,32.15,77756.13,11.5,-0.44208,0.00021,23.62477]
[1777003544030,32.16,77758.99,11.5,-0.4415,0.00021,23.62054]
[1777003550720,32.16,77758.61,11.5,-0.44158,0.00021,23.62114]
[1777003554446,32.16,77758.57,11.5,-0.4416,0.00021,23.62124]
[1777003559135,32.17,77752.26,11.5,-0.44289,0.00021,23.6306]
[1777003564170,32.17,77751.05,11.5,-0.44315,0.00021,23.63241]
[1777003569421,32.17,77750.25,11.5,-0.44332,0.00021,23.63362]
[1777003572136,32.18,77748.71,11.5,-0.44364,0.00021,23.63587]
[1777003575247,32.18,77738.51,11.5,-0.44573,0.00021,23.65022]
[1777003576100,32.18,77738.51,11.5,-0.44573,0.00021,23.65022]
[1777003576707,32.18,77736.23,11.5,-0.4462,0.00021,23.65332]
[1777003581907,32.18,77733.6,11.5,-0.44674,0.00021,23.65684]
[1777003583829,32.17,77733.08,11.5,-0.44684,0.00021,23.65753]
[1777003584175,32.17,77733.08,11.5,-0.44684,0.00021,23.65753]
[1777003587333,32.17,77727.13,11.5,-0.44806,0.00021,23.66534]
[1777003591865,32.17,77727.95,11.5,-0.44789,0.00021,23.66425]
[1777003592530,32.17,77727.85,11.5,-0.4479,0.00021,23.66052]
[1777003597471,32.16,77727.78,11.5,-0.44791,0.00021,23.66055]
[1777003599354,32.16,77727.44,11.5,-0.44798,0.00021,23.66097]
[1777003599559,32.16,77727.44,11.5,-0.44798,0.00021,23.66097]
[1777003599608,32.16,77727.44,11.5,-0.44798,0.00021,23.66097]
[1777003601771,32.16,77720.44,11.5,-0.44941,0.00021,23.66992]
[1777003603482,32.16,77720.02,11.5,-0.4495,0.00021,23.67043]
[1777003604809,32.15,77720.14,11.5,-0.44947,0.00021,23.67028]
[1777003610494,32.15,77719.16,11.5,-0.44967,0.00021,23.67145]
[1777003612965,32.15,77719.13,11.5,-0.44967,0.00021,23.67148]
[1777003618550,32.14,77717.86,11.5,-0.44993,0.00021,23.67302]
[1777003623585,32.14,77718.99,11.5,-0.44969,0.00021,23.67157]
[1777003628500,32.14,77720.97,11.5,-0.44928,0.00021,23.66906]
[1777003633478,32.13,77721.91,11.5,-0.44908,0.00021,23.66784]
[1777003638692,32.13,77721.62,11.5,-0.44914,0.00021,23.66818]
[1777003642508,32.13,77721.84,11.5,-0.44909,0.00021,23.66788]
[1777003648190,32.13,77718.62,11.5,-0.44975,0.00021,23.67191]
[1777003653797,32.12,77717.89,11.5,-0.44989,0.00021,23.66893]
[1777003654732,32.12,77717.89,11.5,-0.44989,0.00021,23.66893]
[1777003659840,32.12,77719.0,11.5,-0.44965,0.00021,23.66751]
[1777003664874,32.12,77718.33,11.5,-0.44979,0.00021,23.66832]
[1777003669909,32.11,77718.67,11.5,-0.44971,0.00021,23.66787]
[1777003674944,32.11,77717.1,11.5,-0.45003,0.00021,23.6698]
[1777003679979,32.11,77718.57,11.5,-0.44973,0.00021,23.66793]
[1777003685014,32.1,77718.53,11.5,-0.44973,0.00021,23.66795]
[1777003691055,32.1,77719.26,11.5,-0.44958,0.00021,23.667]
[1777003697098,32.09,77719.1,11.5,-0.4496,0.00021,23.66716]
[1777003702133,32.09,77720.9,11.5,-0.44923,0.00021,23.66486]
[1777003705366,32.09,77720.06,11.5,-0.4494,0.00021,23.66591]
[1777003715131,32.09,77716.34,11.5,-0.45015,0.00021,23.66667]
[1777003718137,32.08,77717.73,11.5,-0.44987,0.00021,23.66492]
[1777003720589,32.08,77721.07,11.5,-0.44917,0.00021,23.66069]
[1777003722064,32.08,77725.54,11.5,-0.44825,0.00021,23.65494]
[1777003723346,32.08,77730.52,11.5,-0.44722,0.00021,23.64837]
[1777003733365,32.08,77732.67,11.5,-0.44678,0.00021,23.64547]
[1777003738400,32.08,77729.88,11.5,-0.44735,0.00021,23.64919]
[1777003742723,32.08,77732.19,11.5,-0.44687,0.00021,23.6461]
[1777003742782,32.08,77732.19,11.5,-0.44687,0.00021,23.6461]
[1777003742937,32.08,77732.19,11.5,-0.44687,0.00021,23.6461]
[1777003744813,32.08,77737.05,11.5,-0.44587,0.00021,23.63951]
[1777003746000,32.08,77737.68,11.5,-0.44574,0.00021,23.63864]
[1777003747476,32.08,77741.88,11.5,-0.44488,0.00021,23.63281]
[1777003748327,32.08,77741.88,11.5,-0.44488,0.00021,23.63281]
[1777003748405,32.08,77744.67,11.5,-0.4443,0.00021,23.62886]
[1777003748904,32.08,77744.67,11.5,-0.4443,0.00021,23.62886]
[1777003754512,32.07,77753.0,11.5,-0.44258,0.00021,23.61677]
[1777003759547,32.07,77752.73,11.5,-0.44264,0.00021,23.61713]
[1777003763539,32.07,77753.37,11.5,-0.4425,0.00021,23.61617]
[1777003765711,32.07,77755.41,11.5,-0.44208,0.00021,23.61313]
[1777003767702,32.07,77751.85,11.5,-0.44281,0.00021,23.61838]
[1777003770819,32.07,77753.59,11.5,-0.44245,0.00021,23.6158]
[1777003774641,32.06,77756.82,11.5,-0.44178,0.00021,23.6071]
[1777003779692,32.06,77754.7,11.5,-0.44221,0.00021,23.61023]
[1777003784727,32.06,77756.79,11.5,-0.44177,0.00021,23.60707]
[1777003787141,32.06,77756.66,11.5,-0.4418,0.00021,23.60726]
[1777003792784,32.05,77756.42,11.5,-0.44184,0.00021,23.60758]
[1777003794471,32.05,77756.42,11.5,-0.44184,0.00021,23.60758]
[1777003794517,32.05,77756.42,11.5,-0.44184,0.00021,23.60758]
[1777003794656,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003794811,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003794899,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003794941,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795082,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795119,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795129,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795173,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795256,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795295,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795308,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795329,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795400,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795440,32.05,77756.57,11.5,-0.44181,0.00021,23.60735]
[1777003795458,32.05,77739.86,11.5,-0.44526,0.00021,23.63151]
[1777003795542,32.05,77739.86,11.5,-0.44526,0.00021,23.63151]
[1777003796060,32.05,77739.86,11.5,-0.44526,0.00021,23.63151]
[1777003796154,32.05,77723.32,11.5,-0.44867,0.00021,23.65368]
[1777003797388,32.05,77723.32,11.5,-0.44867,0.00021,23.65368]
[1777003799574,32.05,77723.36,11.5,-0.44866,0.00021,23.65362]
[1777003801710,32.05,77718.85,11.5,-0.44959,0.00021,23.65935]
[1777003802701,32.05,77717.84,11.5,-0.4498,0.00021,23.66062]
[1777003803810,32.05,77715.88,11.5,-0.4502,0.00021,23.66306]
[1777003804689,32.05,77716.6,11.5,-0.45005,0.00021,23.66215]
[1777003809555,32.05,77719.14,11.5,-0.44952,0.00021,23.65893]
[1777003811857,32.04,77718.58,11.5,-0.44963,0.00021,23.65962]
[1777003816952,32.04,77719.49,11.5,-0.44944,0.00021,23.65844]
[1777003818429,32.04,77719.49,11.5,-0.44944,0.00021,23.65844]
[1777003824209,32.03,77718.46,11.5,-0.44965,0.00021,23.65969]
[1777003824714,32.03,77718.54,11.5,-0.44963,0.00021,23.65958]
[1777003825245,32.03,77718.54,11.5,-0.44963,0.00021,23.65958]
[1777003825252,32.03,77718.54,11.5,-0.44963,0.00021,23.65958]
[1777003825268,32.03,77718.54,11.5,-0.44963,0.00021,23.65958]
[1777003825549,32.03,77718.54,11.5,-0.44963,0.00021,23.65957]
[1777003826337,32.03,77718.54,11.5,-0.44963,0.00021,23.65957]
[1777003826515,32.03,77718.54,11.5,-0.44963,0.00021,23.65957]
[1777003828311,32.03,77718.52,11.5,-0.44963,0.00021,23.65959]
[1777003831691,32.03,77718.39,11.5,-0.44965,0.00021,23.65587]
[1777003833723,32.03,77720.65,11.5,-0.44918,0.00021,23.65299]
[1777003834702,32.03,77720.34,11.5,-0.44924,0.00021,23.65338]
[1777003836342,32.03,77720.2,11.5,-0.44927,0.00021,23.65355]
[1777003838367,32.02,77719.77,11.5,-0.44936,0.00021,23.65408]
[1777003844144,32.02,77719.8,11.5,-0.44934,0.00021,23.65399]
[1777003844654,32.02,77719.8,11.5,-0.44934,0.00021,23.65399]
[1777003846672,32.02,77719.39,11.5,-0.44943,0.00021,23.6545]
[1777003852200,32.01,77719.47,11.5,-0.44941,0.00021,23.65436]
[1777003857235,32.01,77719.36,11.5,-0.44942,0.00021,23.65446]
[1777003862269,32.01,77714.75,11.5,-0.45037,0.00021,23.6602]
[1777003864692,32.0,77714.64,11.5,-0.45039,0.00021,23.66032]
[1777003870327,32.0,77714.03,11.5,-0.45052,0.00021,23.66105]
[1777003873623,32.0,77714.08,11.5,-0.4505,0.00021,23.66098]
[1777003873781,32.0,77714.08,11.5,-0.4505,0.00021,23.66098]
[1777003874138,32.0,77714.08,11.5,-0.4505,0.00021,23.66098]
[1777003874355,32.0,77719.7,11.5,-0.44934,0.00021,23.65394]
[1777003875660,32.0,77722.29,11.5,-0.4488,0.00021,23.65062]
[1777003883418,32.0,77721.62,11.5,-0.44894,0.00021,23.65144]
[1777003888453,31.99,77721.14,11.5,-0.44903,0.00021,23.65202]
[1777003893488,31.99,77720.44,11.5,-0.44917,0.00021,23.64904]
[1777003898522,31.99,77717.24,11.5,-0.44983,0.00021,23.65307]
[1777003903558,31.98,77716.67,11.5,-0.44994,0.00021,23.65375]
[1777003907780,31.98,77715.24,11.5,-0.45023,0.00021,23.65551]
[1777003909781,31.98,77715.18,11.5,-0.45025,0.00021,23.65558]
[1777003915648,31.98,77711.98,11.5,-0.4509,0.00021,23.65949]
[1777003920683,31.98,77712.13,11.5,-0.45087,0.00021,23.6593]
[1777003924687,31.97,77712.27,11.5,-0.45084,0.00021,23.65912]
[1777003930437,31.97,77714.43,11.5,-0.45039,0.00021,23.65644]
[1777003935788,31.97,77713.84,11.5,-0.45051,0.00021,23.65715]
[1777003939783,31.97,77713.9,11.5,-0.4505,0.00021,23.65706]
[1777003939808,31.97,77713.9,11.5,-0.4505,0.00021,23.65706]
[1777003944850,31.97,77714.29,11.5,-0.45041,0.00021,23.65656]
[1777003949886,31.97,77714.29,11.5,-0.45041,0.00021,23.65655]
[1777003954921,31.96,77714.36,11.5,-0.45039,0.00021,23.6526]
[1777003956329,31.96,77714.36,11.5,-0.45039,0.00021,23.6526]
[1777003956471,31.96,77714.36,11.5,-0.45039,0.00021,23.6526]
[1777003956642,31.96,77714.36,11.5,-0.45039,0.00021,23.6526]
[1777003957137,31.96,77714.73,11.5,-0.45031,0.00021,23.65213]
[1777003957593,31.96,77714.73,11.5,-0.45031,0.00021,23.65213]
[1777003959504,31.96,77719.56,11.5,-0.44931,0.00021,23.64605]
[1777003965382,31.96,77719.91,11.5,-0.44923,0.00021,23.64558]
[1777003966343,31.96,77719.91,11.5,-0.44923,0.00021,23.64557]
[1777003968012,31.96,77712.72,11.5,-0.45072,0.00021,23.65457]
[1777003970060,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970162,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970181,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970225,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970361,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970472,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970738,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970812,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970819,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970837,31.96,77712.43,11.5,-0.45078,0.00021,23.65492]
[1777003970893,31.96,77712.77,11.5,-0.45071,0.00021,23.6545]
[1777003971175,31.96,77712.77,11.5,-0.45071,0.00021,23.6545]
[1777003971205,31.96,77712.77,11.5,-0.45071,0.00021,23.6545]
[1777003971468,31.96,77712.77,11.5,-0.45071,0.00021,23.6545]
[1777003971574,31.96,77731.76,11.5,-0.44678,0.00021,23.62999]
[1777003972173,31.96,77746.22,11.5,-0.44378,0.00021,23.60978]
[1777003974385,31.96,77745.63,11.5,-0.44391,0.00021,23.61063]
[1777003976001,31.96,77745.26,11.5,-0.44399,0.00021,23.61119]
[1777003980175,31.97,77744.57,11.5,-0.44414,0.00021,23.61226]
[1777003980187,31.97,77744.57,11.5,-0.44414,0.00021,23.61226]
[1777003980195,31.97,77744.57,11.5,-0.44414,0.00021,23.61226]
[1777003980685,31.97,77742.75,11.5,-0.44452,0.00021,23.61487]
[1777003986466,31.97,77740.31,11.5,-0.44503,0.00021,23.61836]
[1777003991349,31.97,77744.91,11.5,-0.44407,0.00021,23.61181]
[1777003991802,31.97,77744.91,11.5,-0.44407,0.00021,23.61181]
[1777003994991,31.97,77739.87,11.5,-0.44511,0.00021,23.61894]
[1777004000260,31.97,77741.05,11.5,-0.44486,0.00021,23.61724]
[1777004000267,31.97,77741.05,11.5,-0.44486,0.00021,23.61724]
[1777004000365,31.97,77741.05,11.5,-0.44486,0.00021,23.61724]
[1777004001245,31.96,77746.37,11.5,-0.44376,0.00021,23.60964]
[1777004007288,31.96,77751.3,11.5,-0.44274,0.00021,23.60243]
[1777004010041,31.96,77751.57,11.5,-0.44269,0.00021,23.60203]
[1777004012655,31.96,77760.07,11.5,-0.44092,0.00021,23.58537]
[1777004013275,31.96,77760.07,11.5,-0.44092,0.00021,23.58537]
[1777004018365,31.96,77761.15,11.5,-0.4407,0.00021,23.58374]
[1777004021431,31.97,77761.29,11.5,-0.44067,0.00021,23.58353]
[1777004027429,31.96,77761.42,11.5,-0.44064,0.00021,23.5833]
[1777004028095,31.96,77761.42,11.5,-0.44064,0.00021,23.5833]
[1777004033470,31.96,77753.11,11.5,-0.44236,0.00021,23.59585]
[1777004036182,31.96,77753.4,11.5,-0.4423,0.00021,23.59542]
[1777004041526,31.96,77757.17,11.5,-0.44152,0.00021,23.58974]
[1777004046561,31.96,77758.12,11.5,-0.44132,0.00021,23.5883]
[1777004052603,31.96,77761.8,11.5,-0.44056,0.00021,23.58267]
[1777004057638,31.96,77764.32,11.5,-0.44004,0.00021,23.57877]
[1777004062673,31.96,77763.74,11.5,-0.44016,0.00021,23.57969]
[1777004067709,31.96,77761.96,11.5,-0.44053,0.00021,23.58246]
[1777004072743,31.96,77756.84,11.5,-0.44158,0.00021,23.58642]
[1777004077779,31.96,77756.43,11.5,-0.44167,0.00021,23.58705]
[1777004081029,31.96,77755.85,11.5,-0.44179,0.00021,23.58792]
[1777004086666,31.96,77753.54,11.5,-0.44227,0.00021,23.59139]
[1777004091876,31.97,77752.57,11.5,-0.44247,0.00021,23.59286]
[1777004097919,31.97,77752.35,11.5,-0.44252,0.00021,23.5932]
[1777004102954,31.97,77751.24,11.5,-0.44275,0.00021,23.59486]
[1777004104333,31.97,77751.24,11.5,-0.44275,0.00021,23.59486]
[1777004104391,31.97,77750.96,11.5,-0.44281,0.00021,23.59528]
[1777004105000,31.97,77750.96,11.5,-0.44281,0.00021,23.59528]
[1777004105138,31.97,77750.96,11.5,-0.44281,0.00021,23.59528]
[1777004105821,31.97,77750.96,11.5,-0.44281,0.00021,23.59528]
[1777004105975,31.97,77740.65,11.5,-0.44494,0.00021,23.61014]
[1777004109673,31.97,77739.76,11.5,-0.44513,0.00021,23.6114]
[1777004113189,31.98,77737.0,11.5,-0.4457,0.00021,23.6153]
[1777004116789,31.98,77736.54,11.5,-0.4458,0.00021,23.61597]
[1777004117137,31.98,77736.88,11.5,-0.44573,0.00021,23.61551]
[1777004118334,31.98,77736.3,11.5,-0.44585,0.00021,23.61633]
[1777004121845,31.98,77732.01,11.5,-0.44674,0.00021,23.62218]
[1777004131150,31.98,77733.91,11.5,-0.44634,0.00021,23.61572]
[1777004132476,31.98,77733.91,11.5,-0.44634,0.00021,23.61572]
[1777004134646,31.98,77736.42,11.5,-0.44582,0.00021,23.61225]
[1777004134672,31.98,77736.42,11.5,-0.44582,0.00021,23.61225]
[1777004134693,31.98,77736.42,11.5,-0.44582,0.00021,23.61225]
[1777004134733,31.98,77736.22,11.5,-0.44586,0.00021,23.61251]
[1777004134909,31.98,77736.22,11.5,-0.44586,0.00021,23.61251]
[1777004136185,31.98,77747.76,11.5,-0.44347,0.00021,23.59617]
[1777004141220,31.98,77753.5,11.5,-0.44229,0.00021,23.58776]
[1777004144682,31.98,77754.08,11.5,-0.44217,0.00021,23.58691]
[1777004150283,31.98,77754.4,11.5,-0.44211,0.00021,23.58647]
[1777004155317,31.98,77752.91,11.5,-0.44242,0.00021,23.58871]
[1777004156232,31.98,77752.91,11.5,-0.44242,0.00021,23.58871]
[1777004162367,31.99,77746.49,11.5,-0.44375,0.00021,23.59813]
[1777004164479,31.99,77741.36,11.5,-0.44481,0.00021,23.60545]
[1777004170423,31.98,77739.49,11.5,-0.44519,0.00021,23.60806]
[1777004171781,31.98,77739.49,11.5,-0.44519,0.00021,23.60806]
[1777004171908,31.98,77739.16,11.5,-0.44526,0.00021,23.60851]
[1777004172514,31.98,77739.16,11.5,-0.44526,0.00021,23.60851]
[1777004172523,31.98,77739.16,11.5,-0.44526,0.00021,23.60851]
[1777004172615,31.98,77737.71,11.5,-0.44556,0.00021,23.61053]
[1777004179742,31.98,77734.16,11.5,-0.44629,0.00021,23.61539]
[1777004185528,31.97,77732.51,11.5,-0.44662,0.00021,23.61757]
[1777004190564,31.97,77732.28,11.5,-0.44667,0.00021,23.61784]
[1777004195599,31.97,77732.52,11.5,-0.4466,0.00021,23.61362]
[1777004200638,31.96,77732.42,11.5,-0.44662,0.00021,23.61371]
[1777004202803,31.96,77732.4,11.5,-0.44662,0.00021,23.61373]
[1777004208825,31.96,77731.13,11.5,-0.44688,0.00021,23.6154]
[1777004209354,31.96,77730.62,11.5,-0.44698,0.00021,23.61607]
[1777004211644,31.96,77729.1,11.5,-0.4473,0.00021,23.6181]
[1777004213149,31.96,77726.85,11.5,-0.44776,0.00021,23.62108]
[1777004213581,31.96,77726.85,11.5,-0.44776,0.00021,23.62108]
[1777004214179,31.96,77725.86,11.5,-0.44797,0.00021,23.62239]
[1777004214232,31.96,77725.86,11.5,-0.44797,0.00021,23.62239]
[1777004214243,31.96,77725.86,11.5,-0.44797,0.00021,23.62239]
[1777004214282,31.96,77725.86,11.5,-0.44797,0.00021,23.62239]
[1777004214655,31.96,77725.86,11.5,-0.44797,0.00021,23.62239]
[1777004214736,31.96,77719.69,11.5,-0.44925,0.00021,23.63038]
[1777004215371,31.96,77719.69,11.5,-0.44925,0.00021,23.63038]
[1777004215724,31.96,77719.69,11.5,-0.44925,0.00021,23.63038]
[1777004216731,31.96,77717.08,11.5,-0.44979,0.00021,23.63369]
[1777004221785,31.95,77714.48,11.5,-0.45032,0.00021,23.63692]
[1777004224703,31.95,77712.93,11.5,-0.45065,0.00021,23.63884]
[1777004225377,31.95,77712.58,11.5,-0.45072,0.00021,23.63927]
[1777004229922,31.95,77713.08,11.5,-0.45061,0.00021,23.63864]
[1777004235543,31.95,77712.32,11.5,-0.45077,0.00021,23.63956]
[1777004240132,31.95,77712.12,11.5,-0.45081,0.00021,23.6398]
[1777004245953,31.95,77711.49,11.5,-0.45094,0.00021,23.64055]
[1777004246120,31.95,77711.49,11.5,-0.45094,0.00021,23.64055]
[1777004246290,31.95,77711.49,11.5,-0.45094,0.00021,23.64055]
[1777004249127,31.95,77706.04,11.5,-0.45207,0.00021,23.64712]
[1777004249275,31.95,77706.04,11.5,-0.45207,0.00021,23.64712]
[1777004249327,31.95,77706.04,11.5,-0.45207,0.00021,23.64712]
[1777004249544,31.95,77706.04,11.5,-0.45207,0.00021,23.64712]
[1777004250413,31.95,77706.04,11.5,-0.45207,0.00021,23.64711]
[1777004252950,31.94,77713.47,11.5,-0.45052,0.00021,23.63424]
[1777004253138,31.94,77713.42,11.5,-0.45053,0.00021,23.6343]
[1777004256825,31.94,77713.2,11.5,-0.45057,0.00021,23.63456]
[1777004259044,31.94,77719.35,11.5,-0.44929,0.00021,23.62682]
[1777004264079,31.94,77723.17,11.5,-0.44849,0.00021,23.62185]
[1777004269324,31.93,77724.22,11.5,-0.44827,0.00021,23.62044]
[1777004277170,31.92,77723.59,11.5,-0.44839,0.00021,23.62116]
[1777004282205,31.92,77722.33,11.5,-0.44864,0.00021,23.62275]
[1777004287240,31.91,77722.41,11.5,-0.44862,0.00021,23.6226]
[1777004292275,31.91,77722.53,11.5,-0.44859,0.00021,23.62239]
[1777004297353,31.91,77723.18,11.5,-0.44845,0.00021,23.62153]
[1777004297362,31.91,77723.18,11.5,-0.44845,0.00021,23.62153]
[1777004297377,31.91,77723.18,11.5,-0.44845,0.00021,23.62153]
[1777004297610,31.91,77723.18,11.5,-0.44845,0.00021,23.62153]
[1777004298505,31.9,77723.39,11.5,-0.4484,0.00021,23.62122]
[1777004298520,31.9,77723.39,11.5,-0.4484,0.00021,23.62122]
[1777004298566,31.9,77723.39,11.5,-0.4484,0.00021,23.62122]
[1777004300447,31.9,77722.96,11.5,-0.44849,0.00021,23.62177]
[1777004306260,31.89,77725.14,11.5,-0.44803,0.00021,23.61885]
[1777004308843,31.89,77724.23,11.5,-0.44822,0.00021,23.62003]
[1777004314429,31.89,77724.34,11.5,-0.44818,0.00021,23.61596]
[1777004319463,31.88,77725.63,11.5,-0.4479,0.00021,23.61421]
[1777004325505,31.88,77724.38,11.5,-0.44816,0.00021,23.61579]
[1777004330542,31.87,77724.26,11.5,-0.44817,0.00021,23.6159]
[1777004333422,31.87,77724.05,11.5,-0.44822,0.00021,23.61616]
[1777004338600,31.86,77724.03,11.5,-0.44821,0.00021,23.61613]
[1777004344643,31.86,77724.53,11.5,-0.4481,0.00021,23.61541]
[1777004349678,31.85,77725.0,11.5,-0.448,0.00021,23.61474]
[1777004354713,31.85,77724.24,11.5,-0.44815,0.00021,23.61569]
[1777004359748,31.84,77724.68,11.5,-0.44805,0.00021,23.61506]
[1777004364783,31.84,77724.4,11.5,-0.4481,0.00021,23.61539]
[1777004369818,31.83,77724.47,11.5,-0.44808,0.00021,23.61524]
[1777004374853,31.83,77724.83,11.5,-0.44799,0.00021,23.61086]
[1777004379888,31.82,77725.51,11.5,-0.44785,0.00021,23.60991]
[1777004384923,31.82,77724.91,11.5,-0.44796,0.00021,23.61066]
[1777004393986,31.81,77724.35,11.5,-0.44807,0.00021,23.61131]
[1777004395021,31.81,77724.35,11.5,-0.44807,0.00021,23.61131]
[1777004395041,31.81,77724.35,11.5,-0.44807,0.00021,23.61131]
[1777004395068,31.81,77724.35,11.5,-0.44807,0.00021,23.61131]
[1777004395141,31.81,77724.35,11.5,-0.44807,0.00021,23.61131]
[1777004395218,31.81,77724.35,11.5,-0.44807,0.00021,23.61131]
[1777004395279,31.81,77724.4,11.5,-0.44806,0.00021,23.61124]
[1777004395328,31.81,77724.4,11.5,-0.44806,0.00021,23.61124]
[1777004395382,31.81,77724.4,11.5,-0.44806,0.00021,23.61124]
[1777004395454,31.81,77724.4,11.5,-0.44806,0.00021,23.61124]
[1777004395643,31.81,77724.4,11.5,-0.44806,0.00021,23.61124]
[1777004395799,31.81,77724.4,11.5,-0.44806,0.00021,23.61124]
[1777004396131,31.81,77724.4,11.5,-0.44806,0.00021,23.61124]
[1777004396000,31.81,77762.68,11.5,-0.4401,0.00021,23.55599]
[1777004396306,31.81,77762.68,11.5,-0.4401,0.00021,23.55599]
[1777004396614,31.81,77762.68,11.5,-0.4401,0.00021,23.55599]
[1777004397069,31.81,77762.68,11.5,-0.4401,0.00021,23.55599]
[1777004397038,31.81,77779.44,11.5,-0.43662,0.00021,23.52885]
[1777004397231,31.81,77779.44,11.5,-0.43662,0.00021,23.52885]
[1777004397277,31.81,77779.44,11.5,-0.43662,0.00021,23.52885]
[1777004397490,31.81,77779.44,11.5,-0.43662,0.00021,23.52885]
[1777004398043,31.81,77779.44,11.5,-0.43662,0.00021,23.52885]
[1777004398454,31.81,77775.45,11.5,-0.43745,0.00021,23.53549]
[1777004398700,31.81,77775.45,11.5,-0.43745,0.00021,23.53549]
[1777004399359,31.81,77774.31,11.5,-0.43768,0.00021,23.53736]
[1777004399992,31.81,77774.31,11.5,-0.43768,0.00021,23.53736]
[1777004400022,31.81,77774.31,11.5,-0.43768,0.00021,23.53736]
[1777004400049,31.81,77774.17,11.5,-0.43771,0.00021,23.53758]
[1777004404844,31.81,77772.0,11.5,-0.43816,0.00021,23.54112]
[1777004405085,31.81,77774.65,11.5,-0.43761,0.00021,23.53679]
[1777004410121,31.81,77778.49,11.5,-0.43681,0.00021,23.53041]
[1777004414493,31.81,77778.48,11.5,-0.43682,0.00021,23.53042]
[1777004414895,31.81,77778.48,11.5,-0.43682,0.00021,23.53042]
[1777004415137,31.81,77778.48,11.5,-0.43682,0.00021,23.53042]
[1777004416485,31.81,77783.06,11.5,-0.43586,0.00021,23.5227]
[1777004417234,31.81,77783.06,11.5,-0.43586,0.00021,23.5227]
[1777004417372,31.81,77783.06,11.5,-0.43586,0.00021,23.5227]
[1777004417398,31.81,77783.06,11.5,-0.43586,0.00021,23.5227]
[1777004417548,31.81,77783.06,11.5,-0.43586,0.00021,23.5227]
[1777004417766,31.81,77783.06,11.5,-0.43586,0.00021,23.5227]
[1777004417937,31.81,77783.06,11.5,-0.43586,0.00021,23.5227]
[1777004418620,31.81,77785.13,11.5,-0.43543,0.00021,23.51917]
[1777004418796,31.81,77785.13,11.5,-0.43543,0.00021,23.51917]
[1777004418875,31.81,77792.67,11.5,-0.43387,0.00021,23.50608]
[1777004419311,31.81,77792.67,11.5,-0.43387,0.00021,23.50608]
[1777004420543,31.81,77796.48,11.5,-0.43308,0.00021,23.49934]
[1777004422091,31.81,77796.6,11.5,-0.43306,0.00021,23.49913]
[1777004424106,31.81,77796.54,11.5,-0.43307,0.00021,23.49924]
[1777004427033,31.81,77792.93,11.5,-0.43382,0.00021,23.50564]
[1777004429064,31.81,77791.22,11.5,-0.43417,0.00021,23.50865]
[1777004429657,31.81,77792.46,11.5,-0.43392,0.00021,23.50649]
[1777004435305,31.81,77794.47,11.5,-0.4335,0.00021,23.49908]
[1777004440195,31.81,77792.87,11.5,-0.43383,0.00021,23.50191]
[1777004444634,31.81,77793.25,11.5,-0.43375,0.00021,23.50125]
[1777004450348,31.81,77790.57,11.5,-0.43431,0.00021,23.50598]
[1777004453777,31.81,77790.99,11.5,-0.43422,0.00021,23.50526]
[1777004458147,31.81,77796.29,11.5,-0.43313,0.00021,23.49593]
[1777004459089,31.81,77796.13,11.5,-0.43316,0.00021,23.49622]
[1777004464537,31.81,77796.45,11.5,-0.43309,0.00021,23.49565]
[1777004467204,31.81,77795.26,11.5,-0.43334,0.00021,23.49777]
[1777004467368,31.81,77795.26,11.5,-0.43334,0.00021,23.49777]
[1777004467614,31.81,77795.26,11.5,-0.43334,0.00021,23.49777]
[1777004467679,31.81,77802.97,11.5,-0.43175,0.00021,23.48391]
[1777004468285,31.81,77802.97,11.5,-0.43175,0.00021,23.48391]
[1777004468295,31.81,77802.97,11.5,-0.43175,0.00021,23.48391]
[1777004468379,31.81,77802.97,11.5,-0.43175,0.00021,23.48391]
[1777004468390,31.81,77802.97,11.5,-0.43175,0.00021,23.48391]
[1777004468432,31.81,77802.97,11.5,-0.43175,0.00021,23.48391]
[1777004468923,31.81,77815.69,11.5,-0.42912,0.00021,23.46022]
[1777004470307,31.81,77819.77,11.5,-0.42828,0.00021,23.45242]
[1777004470524,31.81,77819.77,11.5,-0.42828,0.00021,23.45242]
[1777004470601,31.81,77819.77,11.5,-0.42828,0.00021,23.45242]
[1777004470669,31.81,77819.77,11.5,-0.42828,0.00021,23.45242]
[1777004470809,31.81,77819.77,11.5,-0.42828,0.00021,23.45242]
[1777004472935,31.82,77824.89,11.5,-0.42722,0.00021,23.44251]
[1777004473265,31.82,77824.89,11.5,-0.42722,0.00021,23.44251]
[1777004473844,31.82,77826.72,11.5,-0.42685,0.00021,23.43894]
[1777004474980,31.82,77824.74,11.5,-0.42726,0.00021,23.44283]
[1777004478514,31.82,77818.16,11.5,-0.42863,0.00021,23.4557]
[1777004482109,31.83,77816.49,11.5,-0.42898,0.00021,23.45895]
[1777004482142,31.83,77816.49,11.5,-0.42898,0.00021,23.45895]
[1777004482278,31.83,77815.82,11.5,-0.42912,0.00021,23.46025]
[1777004487689,31.83,77811.96,11.5,-0.42993,0.00021,23.46767]
[1777004493731,31.84,77812.29,11.5,-0.42986,0.00021,23.4633]
[1777004498766,31.85,77812.77,11.5,-0.42977,0.00021,23.46251]
[1777004503421,31.85,77814.64,11.5,-0.42939,0.00021,23.45906]
[1777004503438,31.85,77814.64,11.5,-0.42939,0.00021,23.45906]
[1777004504580,31.85,77816.63,11.5,-0.42899,0.00021,23.45531]
[1777004504830,31.85,77816.63,11.5,-0.42899,0.00021,23.45531]
[1777004504854,31.85,77816.63,11.5,-0.42899,0.00021,23.45531]
[1777004505816,31.85,77824.64,11.5,-0.42734,0.00021,23.43989]
[1777004509256,31.86,77827.24,11.5,-0.42681,0.00021,23.43484]
[1777004518049,31.87,77827.35,11.5,-0.42681,0.00021,23.43487]
[1777004519617,31.87,77826.48,11.5,-0.42699,0.00021,23.43663]
[1777004523942,31.87,77817.27,11.5,-0.4289,0.00021,23.45455]
[1777004527942,31.88,77816.34,11.5,-0.42909,0.00021,23.45637]
[1777004529524,31.88,77812.31,11.5,-0.42993,0.00021,23.46402]
[1777004530022,31.88,77812.31,11.5,-0.42993,0.00021,23.46402]
[1777004536026,31.89,77810.13,11.5,-0.43039,0.00021,23.46824]
[1777004541061,31.89,77809.38,11.5,-0.43056,0.00021,23.46974]
[1777004546096,31.9,77808.91,11.5,-0.43067,0.00021,23.47072]
[1777004551130,31.9,77809.49,11.5,-0.43055,0.00021,23.46587]
[1777004556166,31.91,77809.85,11.5,-0.43048,0.00021,23.4653]
[1777004559878,31.91,77809.85,11.5,-0.43048,0.00021,23.4653]
[1777004559892,31.91,77809.85,11.5,-0.43048,0.00021,23.4653]
[1777004560114,31.91,77809.85,11.5,-0.43048,0.00021,23.4653]
[1777004561001,31.91,77809.85,11.5,-0.43049,0.00021,23.46538]
[1777004561091,31.91,77809.85,11.5,-0.43049,0.00021,23.46538]
[1777004562950,31.91,77810.36,11.5,-0.43039,0.00021,23.46445]
[1777004568250,31.92,77811.49,11.5,-0.43016,0.00021,23.46246]
[1777004573286,31.92,77811.96,11.5,-0.43007,0.00021,23.46166]
[1777004578321,31.93,77811.79,11.5,-0.43012,0.00021,23.46206]
[1777004583356,31.93,77813.78,11.5,-0.42971,0.00021,23.45842]
[1777004587265,31.93,77813.45,11.5,-0.42979,0.00021,23.45907]
[1777004587462,31.93,77813.36,11.5,-0.42981,0.00021,23.45926]
[1777004591007,31.94,77820.26,11.5,-0.42839,0.00021,23.44622]
[1777004591017,31.94,77820.26,11.5,-0.42839,0.00021,23.44622]
[1777004591073,31.94,77820.26,11.5,-0.42839,0.00021,23.44622]
[1777004591086,31.94,77820.26,11.5,-0.42839,0.00021,23.44622]
[1777004591298,31.94,77820.26,11.5,-0.42839,0.00021,23.44622]
[1777004591412,31.94,77828.94,11.5,-0.42661,0.00021,23.42939]
[1777004592833,31.94,77828.94,11.5,-0.42661,0.00021,23.42939]
[1777004592878,31.94,77828.94,11.5,-0.42661,0.00021,23.42939]
[1777004592878,31.94,77828.94,11.5,-0.42661,0.00021,23.42939]
[1777004593290,31.94,77828.94,11.5,-0.42661,0.00021,23.42939]
[1777004593280,31.94,77831.98,11.5,-0.42599,0.00021,23.42342]
[1777004593634,31.94,77831.98,11.5,-0.42599,0.00021,23.42342]
[1777004593840,31.94,77831.98,11.5,-0.42599,0.00021,23.42342]
[1777004594038,31.94,77831.98,11.5,-0.42599,0.00021,23.42342]
[1777004594066,31.94,77831.98,11.5,-0.42599,0.00021,23.42342]
[1777004594117,31.94,77831.98,11.5,-0.42599,0.00021,23.42342]
[1777004594147,31.94,77857.38,11.5,-0.42078,0.0002,23.37087]
[1777004594416,31.94,77857.38,11.5,-0.42078,0.0002,23.37087]
[1777004594479,31.94,77857.38,11.5,-0.42078,0.0002,23.37087]
[1777004594930,31.94,77857.38,11.5,-0.42078,0.0002,23.37087]
[1777004595031,31.94,77869.04,11.5,-0.41839,0.0002,23.34542]
[1777004596398,31.94,77870.65,11.5,-0.41806,0.0002,23.34184]
[1777004596428,31.94,77870.65,11.5,-0.41806,0.0002,23.34184]
[1777004597175,31.94,77870.65,11.5,-0.41806,0.0002,23.34184]
[1777004598815,31.94,77863.71,11.5,-0.41947,0.0002,23.35708]
[1777004601947,31.93,77864.46,11.5,-0.41931,0.0002,23.35535]
[1777004602283,31.93,77864.46,11.5,-0.41931,0.0002,23.35535]
[1777004604402,31.93,77866.0,11.5,-0.41899,0.0002,23.35186]
[1777004607272,31.93,77864.19,11.5,-0.41936,0.0002,23.3558]
[1777004610066,31.93,77863.91,11.5,-0.41941,0.0002,23.35633]
[1777004615599,31.92,77859.51,11.5,-0.42028,0.0002,23.36184]
[1777004616705,31.92,77859.51,11.5,-0.42028,0.0002,23.36184]
[1777004617612,31.92,77851.55,11.5,-0.42191,0.00021,23.37882]
[1777004623384,31.92,77851.16,11.5,-0.42199,0.00021,23.37958]
[1777004628438,31.91,77850.86,11.5,-0.42204,0.00021,23.38016]
[1777004628871,31.91,77848.59,11.5,-0.42251,0.00021,23.38493]
[1777004629763,31.91,77848.59,11.5,-0.42251,0.00021,23.38493]
[1777004629788,31.91,77842.38,11.5,-0.42378,0.00021,23.39781]
[1777004635739,31.91,77838.57,11.5,-0.42455,0.00021,23.40548]
[1777004639924,31.9,77840.09,11.5,-0.42424,0.00021,23.40231]
[1777004641521,31.9,77838.12,11.5,-0.42464,0.00021,23.40628]
[1777004646758,31.9,77836.21,11.5,-0.42502,0.00021,23.4101]
[1777004646825,31.9,77836.21,11.5,-0.42502,0.00021,23.4101]
[1777004651853,31.89,77839.1,11.5,-0.42442,0.00021,23.40411]
[1777004656889,31.89,77838.49,11.5,-0.42454,0.00021,23.40524]
[1777004661923,31.88,77838.96,11.5,-0.42443,0.00021,23.40417]
[1777004663265,31.88,77838.96,11.5,-0.42443,0.00021,23.40417]
[1777004663270,31.88,77838.96,11.5,-0.42443,0.00021,23.40417]
[1777004663326,31.88,77839.84,11.5,-0.42425,0.00021,23.40235]
[1777004667205,31.88,77840.25,11.5,-0.42416,0.00021,23.4015]
[1777004667227,31.88,77840.25,11.5,-0.42416,0.00021,23.4015]
[1777004667244,31.88,77840.53,11.5,-0.4241,0.00021,23.40092]
[1777004673001,31.88,77840.73,11.5,-0.42405,0.00021,23.39659]
[1777004674570,31.88,77840.52,11.5,-0.42409,0.00021,23.39702]
[1777004678157,31.88,77838.44,11.5,-0.42452,0.00021,23.40124]
[1777004678199,31.88,77838.44,11.5,-0.42452,0.00021,23.40124]
[1777004678257,31.88,77841.71,11.5,-0.42384,0.00021,23.39452]
[1777004678992,31.88,77841.71,11.5,-0.42384,0.00021,23.39452]
[1777004684078,31.88,77844.45,11.5,-0.42328,0.00021,23.38882]
[1777004685029,31.88,77844.45,11.5,-0.42328,0.00021,23.38882]
[1777004685085,31.88,77844.02,11.5,-0.42336,0.00021,23.3897]
[1777004689094,31.87,77842.52,11.5,-0.42367,0.00021,23.39274]
[1777004689112,31.87,77845.4,11.5,-0.42307,0.00021,23.38674]
[1777004691307,31.87,77845.69,11.5,-0.42301,0.00021,23.38613]
[1777004694346,31.87,77846.95,11.5,-0.42275,0.00021,23.38347]
[1777004700352,31.87,77844.2,11.5,-0.42331,0.00021,23.38914]
[1777004700686,31.87,77840.96,11.5,-0.42398,0.00021,23.39583]
[1777004701197,31.87,77840.3,11.5,-0.42411,0.00021,23.39718]
[1777004701801,31.87,77840.3,11.5,-0.42411,0.00021,23.39718]
[1777004701981,31.87,77840.3,11.5,-0.42411,0.00021,23.39718]
[1777004707240,31.86,77829.5,11.5,-0.42633,0.00021,23.41887]
[1777004710013,31.86,77829.7,11.5,-0.42628,0.00021,23.41844]
[1777004710465,31.86,77829.7,11.5,-0.42628,0.00021,23.41844]
[1777004710680,31.86,77827.4,11.5,-0.42675,0.00021,23.42297]
[1777004711040,31.86,77827.4,11.5,-0.42675,0.00021,23.42297]
[1777004711137,31.86,77827.4,11.5,-0.42675,0.00021,23.42297]
[1777004711148,31.86,77827.4,11.5,-0.42675,0.00021,23.42297]
[1777004711268,31.86,77818.71,11.5,-0.42855,0.00021,23.4399]
[1777004711649,31.86,77818.71,11.5,-0.42855,0.00021,23.4399]
[1777004712400,31.86,77818.71,11.5,-0.42855,0.00021,23.4399]
[1777004713242,31.86,77816.65,11.5,-0.42898,0.00021,23.44385]
[1777004714436,31.87,77813.91,11.5,-0.42954,0.00021,23.44906]
[1777004715405,31.87,77813.74,11.5,-0.42958,0.00021,23.44941]
[1777004715469,31.87,77806.44,11.5,-0.43109,0.00021,23.46302]
[1777004715536,31.87,77806.44,11.5,-0.43109,0.00021,23.46302]
[1777004716429,31.87,77806.44,11.5,-0.43109,0.00021,23.46302]
[1777004717312,31.87,77802.53,11.5,-0.4319,0.00021,23.47016]
[1777004717343,31.87,77802.53,11.5,-0.4319,0.00021,23.47016]
[1777004718320,31.87,77795.69,11.5,-0.43331,0.00021,23.48241]
[1777004719562,31.87,77792.48,11.5,-0.43397,0.00021,23.48806]
[1777004719587,31.87,77792.48,11.5,-0.43397,0.00021,23.48806]
[1777004721092,31.87,77792.6,11.5,-0.43395,0.00021,23.48785]
[1777004722614,31.87,77789.21,11.5,-0.43465,0.00021,23.49376]
[1777004724393,31.87,77789.53,11.5,-0.43458,0.00021,23.49321]
[1777004730403,31.87,77789.76,11.5,-0.43454,0.00021,23.49281]
[1777004730716,31.87,77789.76,11.5,-0.43454,0.00021,23.49281]
[1777004732885,31.87,77792.39,11.5,-0.43398,0.00021,23.48434]
[1777004735834,31.87,77791.97,11.5,-0.43407,0.00021,23.48506]
[1777004736305,31.87,77791.97,11.5,-0.43407,0.00021,23.48506]
[1777004741349,31.86,77791.32,11.5,-0.4342,0.00021,23.48618]
[1777004746516,31.86,77791.26,11.5,-0.43421,0.00021,23.48626]
[1777004751379,31.86,77789.5,11.5,-0.43457,0.00021,23.48931]
[1777004757593,31.86,77790.43,11.5,-0.43437,0.00021,23.48762]
[1777004762633,31.85,77786.77,11.5,-0.43512,0.00021,23.49386]
[1777004766313,31.85,77781.32,11.5,-0.43625,0.00021,23.50309]
[1777004767048,31.85,77780.77,11.5,-0.43636,0.00021,23.50402]
[1777004770881,31.85,77778.55,11.5,-0.43682,0.00021,23.50773]
[1777004772834,31.85,77776.64,11.5,-0.43722,0.00021,23.5109]
[1777004777589,31.85,77773.58,11.5,-0.43785,0.00021,23.5159]
[1777004782774,31.85,77771.84,11.5,-0.43821,0.00021,23.51871]
[1777004788272,31.85,77772.49,11.5,-0.43807,0.00021,23.51762]
[1777004794858,31.84,77776.09,11.5,-0.43731,0.00021,23.5078]
[1777004795666,31.84,77776.09,11.5,-0.43731,0.00021,23.5078]
[1777004800900,31.84,77781.6,11.5,-0.43617,0.00021,23.4986]
[1777004805935,31.84,77781.17,11.5,-0.43626,0.00021,23.49932]
[1777004811047,31.84,77779.11,11.5,-0.43668,0.00021,23.50277]
[1777004817012,31.84,77779.42,11.5,-0.43662,0.00021,23.50225]
[1777004822047,31.84,77778.55,11.5,-0.4368,0.00021,23.5037]
[1777004827082,31.84,77779.07,11.5,-0.43669,0.00021,23.50283]
[1777004832117,31.84,77779.25,11.5,-0.43665,0.00021,23.50253]
[1777004838158,31.84,77778.64,11.5,-0.43678,0.00021,23.50354]
[1777004840745,31.84,77778.94,11.5,-0.43672,0.00021,23.50304]
[1777004840874,31.84,77778.94,11.5,-0.43672,0.00021,23.50304]
[1777004840914,31.84,77778.94,11.5,-0.43672,0.00021,23.50304]
[1777004840920,31.84,77778.94,11.5,-0.43672,0.00021,23.50304]
[1777004841027,31.84,77778.94,11.5,-0.43672,0.00021,23.50304]
[1777004842187,31.84,77760.4,11.5,-0.44056,0.00021,23.53287]
[1777004844339,31.84,77755.15,11.5,-0.44165,0.00021,23.54092]
[1777004846303,31.84,77754.73,11.5,-0.44174,0.00021,23.54156]
[1777004846565,31.84,77754.47,11.5,-0.4418,0.00021,23.54195]
[1777004852527,31.84,77752.51,11.5,-0.4422,0.00021,23.54103]
[1777004858284,31.84,77750.08,11.5,-0.4427,0.00021,23.54465]
[1777004859514,31.84,77750.6,11.5,-0.44259,0.00021,23.54388]
[1777004859553,31.84,77750.6,11.5,-0.44259,0.00021,23.54388]
[1777004859746,31.84,77749.22,11.5,-0.44288,0.00021,23.54592]
[1777004859753,31.84,77749.22,11.5,-0.44288,0.00021,23.54592]
[1777004859789,31.84,77749.22,11.5,-0.44288,0.00021,23.54592]
[1777004860072,31.84,77749.22,11.5,-0.44288,0.00021,23.54592]
[1777004860311,31.84,77749.22,11.5,-0.44288,0.00021,23.54592]
[1777004860317,31.84,77733.96,11.5,-0.44605,0.00021,23.56774]
[1777004860771,31.84,77733.96,11.5,-0.44605,0.00021,23.56774]
[1777004861324,31.84,77726.99,11.5,-0.4475,0.00021,23.57719]
[1777004861831,31.84,77726.99,11.5,-0.4475,0.00021,23.57719]
[1777004863043,31.84,77726.46,11.5,-0.44761,0.00021,23.57788]
[1777004863784,31.84,77726.1,11.5,-0.44768,0.00021,23.57834]
[1777004866085,31.84,77719.33,11.5,-0.4491,0.00021,23.5872]
[1777004869975,31.84,77719.14,11.5,-0.44914,0.00021,23.58748]
[1777004870882,31.84,77719.14,11.5,-0.44914,0.00021,23.58748]
[1777004871270,31.84,77719.14,11.5,-0.44914,0.00021,23.58748]
[1777004871394,31.84,77713.73,11.5,-0.45027,0.00021,23.59433]
[1777004871983,31.84,77713.73,11.5,-0.45027,0.00021,23.59433]
[1777004872401,31.84,77707.53,11.5,-0.45156,0.00021,23.60197]
[1777004873809,31.84,77706.75,11.5,-0.45172,0.00021,23.60291]
[1777004875098,31.84,77706.12,11.5,-0.45186,0.00021,23.60367]
[1777004876181,31.84,77706.14,11.5,-0.45185,0.00021,23.60365]
[1777004879581,31.84,77705.42,11.5,-0.452,0.00021,23.60453]
[1777004879750,31.84,77705.71,11.5,-0.45194,0.00021,23.60418]
[1777004879893,31.84,77705.71,11.5,-0.45194,0.00021,23.60418]
[1777004879926,31.84,77705.71,11.5,-0.45194,0.00021,23.60418]
[1777004880457,31.84,77699.94,11.5,-0.45315,0.00021,23.61099]
[1777004882582,31.84,77699.51,11.5,-0.45324,0.00021,23.61149]
[1777004882761,31.84,77699.53,11.5,-0.45324,0.00021,23.61147]
[1777004886578,31.84,77696.64,11.5,-0.45384,0.00021,23.61479]
[1777004886588,31.84,77696.64,11.5,-0.45384,0.00021,23.61479]
[1777004886619,31.84,77696.64,11.5,-0.45384,0.00021,23.61479]
[1777004886635,31.84,77696.64,11.5,-0.45384,0.00021,23.61479]
[1777004886690,31.84,77697.06,11.5,-0.45375,0.00021,23.61431]
[1777004886773,31.84,77697.06,11.5,-0.45375,0.00021,23.61431]
[1777004887506,31.84,77684.74,11.5,-0.45632,0.00021,23.62788]
[1777004887732,31.84,77684.74,11.5,-0.45632,0.00021,23.62788]
[1777004891369,31.84,77677.85,11.5,-0.45777,0.00021,23.63505]
[1777004891371,31.84,77677.85,11.5,-0.45777,0.00021,23.63505]
[1777004891534,31.84,77675.65,11.5,-0.45823,0.00021,23.63728]
[1777004892129,31.84,77675.65,11.5,-0.45823,0.00021,23.63728]
[1777004892893,31.84,77672.5,11.5,-0.45889,0.00021,23.64041]
[1777004893547,31.84,77664.52,11.5,-0.46056,0.00021,23.64804]
[1777004894064,31.84,77664.52,11.5,-0.46056,0.00021,23.64804]
[1777004896197,31.84,77659.95,11.5,-0.46151,0.00021,23.65222]
[1777004896305,31.84,77659.95,11.5,-0.46151,0.00021,23.65222]
[1777004896365,31.84,77659.95,11.5,-0.46151,0.00021,23.65222]
[1777004896533,31.84,77659.95,11.5,-0.46151,0.00021,23.65222]
[1777004896569,31.84,77653.29,11.5,-0.46291,0.00021,23.65807]
[1777004897849,31.85,77652.98,11.5,-0.46297,0.00021,23.65834]
[1777004898910,31.85,77650.33,11.5,-0.46353,0.00021,23.66059]
[1777004902346,31.85,77650.06,11.5,-0.46359,0.00021,23.66083]
[1777004902761,31.85,77648.93,11.5,-0.46383,0.00021,23.66178]
[1777004902801,31.85,77648.93,11.5,-0.46383,0.00021,23.66178]
[1777004904746,31.86,77647.3,11.5,-0.46417,0.00021,23.66313]
[1777004906879,31.86,77642.68,11.5,-0.46514,0.00021,23.66684]
[1777004911519,31.86,77638.26,11.5,-0.46607,0.00021,23.67027]
[1777004911530,31.86,77638.26,11.5,-0.46607,0.00021,23.67027]
[1777004912590,31.86,77638.26,11.5,-0.46606,0.00021,23.66642]
[1777004912648,31.86,77638.26,11.5,-0.46606,0.00021,23.66642]
[1777004912917,31.86,77637.13,11.5,-0.4663,0.00021,23.66728]
[1777004915405,31.86,77639.73,11.5,-0.46576,0.00021,23.66531]
[1777004915702,31.86,77650.13,11.5,-0.46358,0.00021,23.65697]
[1777004917716,31.86,77655.59,11.5,-0.46244,0.00021,23.65232]
[1777004919427,31.86,77655.59,11.5,-0.46244,0.00021,23.65232]
[1777004924378,31.87,77657.95,11.5,-0.46195,0.00021,23.65028]
[1777004924487,31.87,77657.95,11.5,-0.46195,0.00021,23.65028]
[1777004924590,31.87,77657.95,11.5,-0.46195,0.00021,23.65028]
[1777004926553,31.87,77660.39,11.5,-0.46144,0.00021,23.64812]
[1777004928189,31.88,77661.24,11.5,-0.46127,0.00021,23.64737]
[1777004932516,31.88,77666.22,11.5,-0.46023,0.00021,23.6428]
[1777004932547,31.88,77666.22,11.5,-0.46023,0.00021,23.6428]
[1777004932823,31.88,77659.84,11.5,-0.46157,0.00021,23.64867]
[1777004938250,31.89,77656.21,11.5,-0.46233,0.00021,23.65191]
[1777004940877,31.89,77657.11,11.5,-0.46215,0.00021,23.65115]
[1777004943558,31.9,77658.43,11.5,-0.46187,0.00021,23.64999]
[1777004944346,31.9,77664.17,11.5,-0.46067,0.00021,23.6448]
[1777004947073,31.9,77669.48,11.5,-0.45957,0.00021,23.63983]
[1777004951935,31.91,77669.27,11.5,-0.45962,0.00021,23.64006]
[1777004952874,31.91,77669.24,11.5,-0.45963,0.00021,23.6401]
[1777004952892,31.91,77669.24,11.5,-0.45963,0.00021,23.6401]
[1777004952940,31.91,77669.24,11.5,-0.45963,0.00021,23.6401]
[1777004955286,31.91,77678.54,11.5,-0.45769,0.00021,23.63095]
[1777004955294,31.91,77678.54,11.5,-0.45769,0.00021,23.63095]
[1777004955326,31.92,77677.64,11.5,-0.45788,0.00021,23.63187]
[1777004961022,31.92,77677.78,11.5,-0.45786,0.00021,23.63178]
[1777004965620,31.93,77677.75,11.5,-0.45787,0.00021,23.63183]
[1777004965631,31.93,77677.75,11.5,-0.45787,0.00021,23.63183]
[1777004972099,31.94,77677.61,11.5,-0.4579,0.00021,23.62819]
[1777004976776,31.94,77676.24,11.5,-0.45819,0.00021,23.62959]
[1777004977144,31.94,77676.24,11.5,-0.45819,0.00021,23.62959]
[1777004977216,31.94,77670.79,11.5,-0.45933,0.00021,23.63495]
[1777004978280,31.94,77670.79,11.5,-0.45933,0.00021,23.63495]
[1777004978530,31.94,77670.79,11.5,-0.45933,0.00021,23.63495]
[1777004978552,31.95,77664.3,11.5,-0.46069,0.00021,23.64108]
[1777004979148,31.95,77664.3,11.5,-0.46069,0.00021,23.64108]
[1777004983176,31.94,77654.51,11.5,-0.46273,0.00021,23.64978]
[1777004985191,31.94,77654.93,11.5,-0.46264,0.00021,23.64941]
[1777004985253,31.94,77654.93,11.5,-0.46264,0.00021,23.64941]
[1777004991233,31.93,77654.58,11.5,-0.46271,0.00021,23.64969]
[1777004995943,31.93,77655.27,11.5,-0.46256,0.00021,23.64908]
[1777004996113,31.93,77655.27,11.5,-0.46256,0.00021,23.64908]
[1777004996149,31.93,77655.27,11.5,-0.46256,0.00021,23.64908]
[1777004996157,31.93,77655.27,11.5,-0.46256,0.00021,23.64908]
[1777004996608,31.93,77646.81,11.5,-0.46433,0.00021,23.65616]
[1777004998763,31.93,77642.63,11.5,-0.4652,0.00021,23.65949]
[1777004999598,31.93,77642.09,11.5,-0.46531,0.00021,23.65991]
[1777005002794,31.93,77637.76,11.5,-0.46622,0.00021,23.66322]
[1777005003266,31.93,77637.76,11.5,-0.46622,0.00021,23.66322]
[1777005007973,31.93,77638.72,11.5,-0.46602,0.00021,23.66249]
[1777005009694,31.93,77636.76,11.5,-0.46643,0.00021,23.66396]
[1777005012014,31.93,77634.53,11.5,-0.46689,0.00021,23.66561]
[1777005013551,31.93,77636.06,11.5,-0.46657,0.00021,23.66448]
[1777005019429,31.93,77634.41,11.5,-0.46692,0.00021,23.66569]
[1777005021635,31.93,77634.81,11.5,-0.46683,0.00021,23.6654]
[1777005021649,31.93,77634.81,11.5,-0.46683,0.00021,23.6654]
[1777005021845,31.93,77633.95,11.5,-0.46701,0.00021,23.66603]
[1777005022153,31.93,77633.95,11.5,-0.46701,0.00021,23.66603]
[1777005022239,31.93,77633.95,11.5,-0.46701,0.00021,23.66603]
[1777005022545,31.93,77633.95,11.5,-0.46701,0.00021,23.66603]
[1777005022622,31.93,77650.87,11.5,-0.46348,0.00021,23.65281]
[1777005023331,31.93,77650.87,11.5,-0.46348,0.00021,23.65281]
[1777005023474,31.93,77650.87,11.5,-0.46348,0.00021,23.65281]
[1777005023490,31.93,77650.87,11.5,-0.46348,0.00021,23.65281]
[1777005023629,31.93,77661.65,11.5,-0.46122,0.00021,23.64342]
[1777005024051,31.93,77661.65,11.5,-0.46122,0.00021,23.64342]
[1777005024122,31.93,77661.65,11.5,-0.46122,0.00021,23.64342]
[1777005024298,31.93,77661.65,11.5,-0.46122,0.00021,23.64342]
[1777005024466,31.93,77678.01,11.5,-0.45781,0.00021,23.62774]
[1777005025694,31.93,77674.26,11.5,-0.45859,0.00021,23.6315]
[1777005025940,31.93,77674.26,11.5,-0.45859,0.00021,23.6315]
[1777005026481,31.93,77669.13,11.5,-0.45967,0.00021,23.63649]
[1777005028629,31.93,77664.53,11.5,-0.46063,0.00021,23.64081]
[1777005028707,31.94,77675.32,11.5,-0.45838,0.00021,23.63047]
[1777005031516,31.94,77669.28,11.5,-0.45964,0.00021,23.63253]
[1777005036483,31.95,77666.45,11.5,-0.46023,0.00021,23.63524]
[1777005041586,31.96,77664.7,11.5,-0.46061,0.00021,23.63692]
[1777005044607,31.96,77671.7,11.5,-0.45915,0.00021,23.63031]
[1777005046622,31.96,77677.78,11.5,-0.45789,0.00021,23.62432]
[1777005047032,31.96,77677.78,11.5,-0.45789,0.00021,23.62432]
[1777005047057,31.96,77677.78,11.5,-0.45789,0.00021,23.62432]
[1777005051415,31.97,77678.74,11.5,-0.45769,0.00021,23.62339]
[1777005051988,31.97,77677.98,11.5,-0.45785,0.00021,23.62417]
[1777005052663,31.97,77668.29,11.5,-0.45988,0.00021,23.63366]
[1777005054677,31.98,77673.31,11.5,-0.45883,0.00021,23.62884]
[1777005059712,31.99,77672.73,11.5,-0.45896,0.00021,23.62946]
[1777005064747,31.99,77671.77,11.5,-0.45917,0.00021,23.63045]
[1777005067065,32.0,77666.99,11.5,-0.46017,0.00021,23.63502]
[1777005072803,32.01,77667.77,11.5,-0.46001,0.00021,23.63434]
[1777005076831,32.01,77673.95,11.5,-0.45873,0.00021,23.62844]
[1777005081866,32.02,77675.81,11.5,-0.45836,0.00021,23.62666]
[1777005083071,32.02,77675.81,11.5,-0.45836,0.00021,23.62666]
[1777005088836,32.03,77676.83,11.5,-0.45815,0.00021,23.6257]
[1777005089023,32.03,77676.93,11.5,-0.45813,0.00021,23.62561]
[1777005090836,32.04,77676.93,11.5,-0.45814,0.00021,23.62563]
[1777005099993,32.05,77674.85,11.5,-0.45858,0.00021,23.62393]
[1777005105028,32.06,77677.27,11.5,-0.45808,0.00021,23.62158]
[1777005106629,32.06,77677.27,11.5,-0.45808,0.00021,23.62158]
[1777005112077,32.07,77677.58,11.5,-0.45803,0.00021,23.62134]
[1777005114569,32.07,77677.57,11.5,-0.45804,0.00021,23.62137]
[1777005114800,32.07,77677.57,11.5,-0.45804,0.00021,23.62137]
[1777005114901,32.08,77678.07,11.5,-0.45793,0.00021,23.62088]
[1777005114936,32.08,77678.07,11.5,-0.45793,0.00021,23.62088]
[1777005114965,32.08,77678.07,11.5,-0.45793,0.00021,23.62088]
[1777005115098,32.08,77683.22,11.5,-0.45687,0.00021,23.61564]
[1777005116105,32.08,77693.0,11.5,-0.45484,0.00021,23.60521]
[1777005117313,32.08,77693.0,11.5,-0.45484,0.00021,23.60521]
[1777005119175,32.08,77692.45,11.5,-0.45495,0.00021,23.60581]
[1777005119357,32.08,77692.45,11.5,-0.45495,0.00021,23.60581]
[1777005119398,32.08,77690.58,11.5,-0.45534,0.00021,23.60785]
[1777005121374,32.08,77686.33,11.5,-0.45622,0.00021,23.6124]
[1777005121386,32.08,77686.33,11.5,-0.45622,0.00021,23.6124]
[1777005121413,32.08,77679.25,11.5,-0.45769,0.00021,23.61972]
[1777005122414,32.08,77679.25,11.5,-0.45769,0.00021,23.61972]
[1777005125646,32.08,77674.64,11.5,-0.45865,0.00021,23.62433]
[1777005125661,32.08,77674.64,11.5,-0.45865,0.00021,23.62433]
[1777005125691,32.08,77674.64,11.5,-0.45865,0.00021,23.62433]
[1777005125702,32.08,77674.64,11.5,-0.45865,0.00021,23.62433]
[1777005125711,32.08,77674.64,11.5,-0.45865,0.00021,23.62433]
[1777005130004,32.09,77678.57,11.5,-0.45785,0.00021,23.62048]
[1777005130024,32.09,77678.57,11.5,-0.45785,0.00021,23.62048]
[1777005130203,32.09,77682.68,11.5,-0.45699,0.00021,23.61631]
[1777005134568,32.1,77684.38,11.5,-0.45665,0.00021,23.61457]
[1777005134574,32.1,77684.38,11.5,-0.45665,0.00021,23.61457]
[1777005134637,32.1,77685.37,11.5,-0.45644,0.00021,23.61355]
[1777005136245,32.1,77680.19,11.5,-0.45752,0.00021,23.61891]
[1777005138111,32.1,77677.78,11.5,-0.45802,0.00021,23.62135]
[1777005143294,32.11,77673.05,11.5,-0.45901,0.00021,23.62606]
[1777005145554,32.12,77672.7,11.5,-0.45909,0.00021,23.62641]
[1777005151350,32.13,77671.53,11.5,-0.45934,0.00021,23.62373]
[1777005154974,32.13,77671.45,11.5,-0.45936,0.00021,23.62383]
[1777005155063,32.13,77671.45,11.5,-0.45936,0.00021,23.62383]
[1777005155378,32.13,77664.19,11.5,-0.46086,0.00021,23.63062]
[1777005156068,32.13,77664.19,11.5,-0.46086,0.00021,23.63062]
[1777005156130,32.13,77664.19,11.5,-0.46086,0.00021,23.63062]
[1777005156203,32.13,77664.19,11.5,-0.46086,0.00021,23.63062]
[1777005156678,32.13,77664.19,11.5,-0.46086,0.00021,23.63062]
[1777005156760,32.13,77649.95,11.5,-0.46382,0.00021,23.64291]
[1777005157392,32.13,77644.76,11.5,-0.4649,0.00021,23.64708]
[1777005161955,32.13,77643.0,11.5,-0.46527,0.00021,23.64845]
[1777005167461,32.13,77641.05,11.5,-0.46567,0.00021,23.64995]
[1777005172496,32.13,77642.68,11.5,-0.46533,0.00021,23.6487]
[1777005173337,32.13,77642.68,11.5,-0.46533,0.00021,23.6487]
[1777005178538,32.13,77643.11,11.5,-0.46524,0.00021,23.64837]
[1777005183574,32.13,77642.47,11.5,-0.46538,0.00021,23.64887]
[1777005184923,32.13,77642.47,11.5,-0.46538,0.00021,23.64887]
[1777005185053,32.13,77637.52,11.5,-0.46641,0.00021,23.6526]
[1777005187215,32.13,77630.92,11.5,-0.46778,0.00021,23.65733]
[1777005187224,32.13,77630.92,11.5,-0.46778,0.00021,23.65733]
[1777005187242,32.13,77630.92,11.5,-0.46778,0.00021,23.65733]
[1777005187636,32.13,77630.92,11.5,-0.46778,0.00021,23.65733]
[1777005189535,32.13,77632.34,11.5,-0.46748,0.00021,23.65634]
[1777005189744,32.13,77632.34,11.5,-0.46748,0.00021,23.65634]
[1777005190983,32.13,77632.0,11.5,-0.46755,0.00021,23.65657]
[1777005194434,32.13,77631.69,11.5,-0.46762,0.00021,23.65679]
[1777005199686,32.13,77627.13,11.5,-0.46856,0.00021,23.65991]
[1777005205728,32.12,77627.24,11.5,-0.46854,0.00021,23.65983]
[1777005208843,32.12,77627.05,11.5,-0.46858,0.00021,23.65996]
[1777005214790,32.12,77628.11,11.5,-0.46835,0.00021,23.65538]
[1777005215135,32.12,77628.11,11.5,-0.46835,0.00021,23.65538]
[1777005220833,32.12,77632.2,11.5,-0.4675,0.00021,23.65255]
[1777005225868,32.12,77632.94,11.5,-0.46735,0.00021,23.65202]
[1777005230860,32.12,77632.69,11.5,-0.4674,0.00021,23.65219]
[1777005230929,32.12,77632.69,11.5,-0.4674,0.00021,23.65219]
[1777005231114,32.12,77633.46,11.5,-0.46724,0.00021,23.65164]
[1777005231387,32.12,77633.46,11.5,-0.46724,0.00021,23.65164]
[1777005231545,32.12,77633.46,11.5,-0.46724,0.00021,23.65164]
[1777005231910,32.12,77652.45,11.5,-0.46329,0.00021,23.63694]
[1777005232917,32.12,77658.32,11.5,-0.46207,0.00021,23.63192]
[1777005237269,32.12,77656.89,11.5,-0.46237,0.00021,23.63318]
[1777005242353,32.12,77652.53,11.5,-0.46327,0.00021,23.63689]
[1777005242958,32.12,77652.53,11.5,-0.46327,0.00021,23.63689]
[1777005246403,32.12,77654.04,11.5,-0.46296,0.00021,23.6356]
[1777005246444,32.12,77654.04,11.5,-0.46296,0.00021,23.6356]
[1777005246487,32.12,77654.04,11.5,-0.46296,0.00021,23.6356]
[1777005252050,32.11,77649.79,11.5,-0.46383,0.00021,23.63911]
[1777005255936,32.11,77649.94,11.5,-0.4638,0.00021,23.63898]
[1777005256018,32.11,77649.94,11.5,-0.4638,0.00021,23.63898]
[1777005257085,32.11,77641.58,11.5,-0.46554,0.00021,23.64559]
[1777005263127,32.1,77637.99,11.5,-0.46628,0.00021,23.64829]
[1777005268166,32.1,77635.05,11.5,-0.46689,0.00021,23.65044]
[1777005273058,32.1,77634.59,11.5,-0.46698,0.00021,23.64692]
[1777005273205,32.1,77634.59,11.5,-0.46698,0.00021,23.64692]
[1777005275802,32.1,77631.2,11.5,-0.46769,0.00021,23.64933]
[1777005284281,32.1,77631.19,11.5,-0.46769,0.00021,23.64933]
[1777005286149,32.1,77631.52,11.5,-0.46762,0.00021,23.6491]
[1777005287394,32.1,77640.86,11.5,-0.46568,0.00021,23.64226]
[1777005291330,32.1,77647.04,11.5,-0.46439,0.00021,23.63742]
[1777005297886,32.09,77647.25,11.5,-0.46434,0.00021,23.63724]
[1777005297947,32.09,77647.25,11.5,-0.46434,0.00021,23.63724]
[1777005297980,32.09,77647.25,11.5,-0.46434,0.00021,23.63724]
[1777005298293,32.09,77647.25,11.5,-0.46434,0.00021,23.63723]
[1777005298379,32.09,77632.22,11.5,-0.46747,0.00021,23.64858]
[1777005299386,32.09,77625.99,11.5,-0.46877,0.00021,23.65286]
[1777005304421,32.09,77622.29,11.5,-0.46954,0.00021,23.65528]
[1777005305490,32.09,77622.29,11.5,-0.46954,0.00021,23.65528]
[1777005305572,32.09,77622.29,11.5,-0.46954,0.00021,23.65528]
[1777005306524,32.09,77624.18,11.5,-0.46915,0.00021,23.65405]
[1777005306532,32.09,77633.71,11.5,-0.46716,0.00021,23.64752]
[1777005307442,32.09,77641.43,11.5,-0.46555,0.00021,23.6418]
[1777005312477,32.09,77640.41,11.5,-0.46577,0.00021,23.64258]
[1777005317512,32.09,77638.89,11.5,-0.46608,0.00021,23.64373]
[1777005324563,32.09,77639.67,11.5,-0.46592,0.00021,23.64314]
[1777005329599,32.09,77640.19,11.5,-0.46581,0.00021,23.64275]
[1777005334634,32.09,77641.13,11.5,-0.46561,0.00021,23.63819]
[1777005337654,32.09,77648.66,11.5,-0.46405,0.00021,23.63225]
[1777005340095,32.09,77649.99,11.5,-0.46377,0.00021,23.63116]
[1777005342154,32.09,77652.07,11.5,-0.46334,0.00021,23.62944]
[1777005348739,32.09,77653.3,11.5,-0.46308,0.00021,23.62841]
[1777005356748,32.1,77653.57,11.5,-0.46303,0.00021,23.62819]
[1777005360689,32.1,77654.91,11.5,-0.46275,0.00021,23.62706]
[1777005360845,32.1,77654.91,11.5,-0.46275,0.00021,23.62706]
[1777005360872,32.1,77654.91,11.5,-0.46275,0.00021,23.62706]
[1777005360912,32.1,77654.91,11.5,-0.46275,0.00021,23.62706]
[1777005361004,32.1,77654.91,11.5,-0.46275,0.00021,23.62706]
[1777005361266,32.1,77658.36,11.5,-0.46203,0.00021,23.62408]
[1777005361301,32.1,77658.36,11.5,-0.46203,0.00021,23.62408]
[1777005361831,32.1,77665.76,11.5,-0.46049,0.00021,23.61743]
[1777005362605,32.1,77665.76,11.5,-0.46049,0.00021,23.61743]
[1777005362636,32.1,77665.76,11.5,-0.46049,0.00021,23.61743]
[1777005366366,32.1,77670.25,11.5,-0.45956,0.00021,23.61324]
[1777005371010,32.11,77668.29,11.5,-0.45997,0.00021,23.61512]
[1777005376723,32.11,77666.27,11.5,-0.4604,0.00021,23.61704]
[1777005381972,32.12,77667.44,11.5,-0.46016,0.00021,23.61599]
[1777005384908,32.12,77667.6,11.5,-0.46013,0.00021,23.61586]
[1777005385790,32.12,77667.81,11.5,-0.46009,0.00021,23.61567]
[1777005391035,32.13,77666.9,11.5,-0.46028,0.00021,23.61269]
[1777005396070,32.14,77668.71,11.5,-0.45991,0.00021,23.61104]
[1777005401105,32.14,77667.77,11.5,-0.46011,0.00021,23.61195]
[1777005406141,32.15,77667.72,11.5,-0.46013,0.00021,23.61204]
[1777005410141,32.15,77666.86,11.5,-0.46031,0.00021,23.61285]
[1777005412627,32.15,77662.56,11.5,-0.4612,0.00021,23.61678]
[1777005414199,32.15,77662.95,11.5,-0.46112,0.00021,23.61643]
[1777005415744,32.15,77665.17,11.5,-0.46066,0.00021,23.61441]
[1777005421350,32.16,77670.72,11.5,-0.45952,0.00021,23.60927]
[1777005423341,32.16,77673.4,11.5,-0.45896,0.00021,23.60671]
[1777005423418,32.16,77673.4,11.5,-0.45896,0.00021,23.60671]
[1777005423438,32.16,77673.4,11.5,-0.45896,0.00021,23.60671]
[1777005423710,32.16,77673.4,11.5,-0.45896,0.00021,23.60671]
[1777005423735,32.16,77673.4,11.5,-0.45896,0.00021,23.60671]
[1777005423746,32.16,77673.4,11.5,-0.45896,0.00021,23.60671]
[1777005423797,32.16,77674.57,11.5,-0.45872,0.00021,23.60559]
[1777005424268,32.16,77687.26,11.5,-0.45609,0.00021,23.59271]
[1777005428196,32.16,77690.99,11.5,-0.45532,0.00021,23.58873]
[1777005428313,32.16,77690.99,11.5,-0.45532,0.00021,23.58873]
[1777005428831,32.16,77690.99,11.5,-0.45532,0.00021,23.58873]
[1777005428873,32.16,77690.99,11.5,-0.45532,0.00021,23.58872]
[1777005429303,32.16,77684.49,11.5,-0.45666,0.00021,23.59561]
[1777005431603,32.16,77676.32,11.5,-0.45836,0.00021,23.60388]
[1777005432575,32.16,77676.32,11.5,-0.45836,0.00021,23.60388]
[1777005432580,32.16,77676.32,11.5,-0.45836,0.00021,23.60388]
[1777005434339,32.17,77669.91,11.5,-0.45969,0.00021,23.61007]
[1777005437203,32.16,77669.66,11.5,-0.45974,0.00021,23.61031]
[1777005437525,32.17,77666.44,11.5,-0.46041,0.00021,23.61331]
[1777005443402,32.17,77667.26,11.5,-0.46024,0.00021,23.61258]
[1777005448437,32.17,77668.88,11.5,-0.45991,0.00021,23.6111]
[1777005453471,32.18,77665.78,11.5,-0.46056,0.00021,23.61015]
[1777005458506,32.17,77664.18,11.5,-0.46088,0.00021,23.61157]
[1777005463585,32.17,77660.92,11.5,-0.46155,0.00021,23.61446]
[1777005466209,32.16,77654.96,11.5,-0.46279,0.00021,23.61962]
[1777005469476,32.16,77650.51,11.5,-0.46371,0.00021,23.62332]
[1777005469609,32.16,77650.51,11.5,-0.46371,0.00021,23.62332]
[1777005471566,32.16,77650.15,11.5,-0.46378,0.00021,23.62361]
[1777005471601,32.16,77650.15,11.5,-0.46378,0.00021,23.62361]
[1777005471699,32.16,77650.15,11.5,-0.46378,0.00021,23.62361]
[1777005472639,32.16,77649.85,11.5,-0.46384,0.00021,23.62385]
[1777005474261,32.16,77646.26,11.5,-0.46459,0.00021,23.62674]
[1777005479654,32.15,77645.75,11.5,-0.46469,0.00021,23.62713]
[1777005484689,32.15,77645.33,11.5,-0.46478,0.00021,23.62745]
[1777005489724,32.15,77644.76,11.5,-0.46489,0.00021,23.62789]
[1777005490304,32.15,77644.76,11.5,-0.46489,0.00021,23.62789]
[1777005490309,32.15,77644.76,11.5,-0.46489,0.00021,23.62789]
[1777005490312,32.15,77644.76,11.5,-0.46489,0.00021,23.62789]
[1777005490577,32.15,77644.76,11.5,-0.46489,0.00021,23.62789]
[1777005491405,32.15,77644.68,11.5,-0.46491,0.00021,23.62795]
[1777005491474,32.15,77644.68,11.5,-0.46491,0.00021,23.62795]
[1777005491651,32.15,77644.68,11.5,-0.46491,0.00021,23.62795]
[1777005493366,32.15,77644.65,11.5,-0.46491,0.00021,23.62797]
[1777005495407,32.15,77644.68,11.5,-0.46491,0.00021,23.62794]
[1777005500801,32.14,77644.71,11.5,-0.4649,0.00021,23.62791]
[1777005504829,32.14,77636.06,11.5,-0.4667,0.00021,23.63445]
[1777005506825,32.14,77634.28,11.5,-0.46707,0.00021,23.63574]
[1777005507439,32.14,77633.74,11.5,-0.46718,0.00021,23.63613]
[1777005508484,32.14,77632.47,11.5,-0.46745,0.00021,23.63703]
[1777005512069,32.14,77630.51,11.5,-0.46785,0.00021,23.6384]
[1777005512080,32.14,77630.51,11.5,-0.46785,0.00021,23.6384]
[1777005512126,32.14,77630.51,11.5,-0.46785,0.00021,23.6384]
[1777005512343,32.14,77629.54,11.5,-0.46805,0.00021,23.63522]
[1777005513501,32.14,77626.76,11.5,-0.46863,0.00021,23.63711]
[1777005515321,32.14,77623.93,11.5,-0.46922,0.00021,23.63897]
[1777005521045,32.14,77622.71,11.5,-0.46947,0.00021,23.63976]
[1777005522711,32.14,77627.28,11.5,-0.46852,0.00021,23.63675]
[1777005526174,32.14,77629.34,11.5,-0.46809,0.00021,23.63535]
[1777005526345,32.14,77629.46,11.5,-0.46807,0.00021,23.63526]
[1777005532018,32.14,77635.41,11.5,-0.46683,0.00021,23.63106]
[1777005537053,32.14,77635.62,11.5,-0.46678,0.00021,23.63091]
[1777005540880,32.14,77634.17,11.5,-0.46709,0.00021,23.63196]
[1777005543441,32.14,77633.23,11.5,-0.46728,0.00021,23.63263]
[1777005544858,32.14,77632.36,11.5,-0.46746,0.00021,23.63325]
[1777005544880,32.14,77632.36,11.5,-0.46746,0.00021,23.63325]
[1777005545272,32.14,77632.36,11.5,-0.46746,0.00021,23.63325]
[1777005545110,32.14,77623.79,11.5,-0.46925,0.00021,23.63906]
[1777005548131,32.14,77618.58,11.5,-0.47033,0.00021,23.64236]
[1777005553166,32.14,77616.08,11.5,-0.47085,0.00021,23.64388]
[1777005558201,32.14,77616.16,11.5,-0.47084,0.00021,23.64384]
[1777005558747,32.14,77616.16,11.5,-0.47084,0.00021,23.64384]
[1777005564245,32.14,77613.56,11.5,-0.47138,0.00021,23.64538]
[1777005567234,32.14,77612.91,11.5,-0.47151,0.00021,23.64576]
[1777005570532,32.14,77612.99,11.5,-0.4715,0.00021,23.64571]
[1777005570556,32.14,77612.99,11.5,-0.4715,0.00021,23.64571]
[1777005570850,32.14,77612.99,11.5,-0.4715,0.00021,23.64571]
[1777005570951,32.14,77612.99,11.5,-0.4715,0.00021,23.64571]
[1777005571156,32.14,77612.99,11.5,-0.4715,0.00021,23.64571]
[1777005571294,32.14,77603.61,11.5,-0.47345,0.00021,23.64703]
[1777005573543,32.14,77599.29,11.5,-0.47435,0.00021,23.64921]
[1777005574072,32.14,77599.29,11.5,-0.47435,0.00021,23.64921]
[1777005576256,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005576281,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005576420,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005576478,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005576493,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005576624,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005577099,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005577265,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005577317,32.15,77599.65,11.5,-0.47428,0.00021,23.64904]
[1777005577495,32.15,77594.48,11.5,-0.47536,0.00021,23.65151]
[1777005577744,32.15,77594.48,11.5,-0.47536,0.00021,23.65151]
[1777005577759,32.15,77594.48,11.5,-0.47536,0.00021,23.65151]
[1777005577970,32.15,77594.48,11.5,-0.47536,0.00021,23.65151]
[1777005578148,32.15,77594.48,11.5,-0.47536,0.00021,23.65151]
[1777005578514,32.15,77533.85,11.5,-0.48801,0.00021,23.66753]
[1777005579223,32.15,77533.85,11.5,-0.48801,0.00021,23.66753]
[1777005579287,32.15,77525.42,11.5,-0.48978,0.00021,23.66787]
[1777005579479,32.15,77525.42,11.5,-0.48978,0.00021,23.66787]
[1777005579498,32.15,77532.42,11.5,-0.48831,0.00021,23.66762]
[1777005580679,32.15,77532.42,11.5,-0.48831,0.00021,23.66762]
[1777005580874,32.15,77532.42,11.5,-0.48831,0.00021,23.66762]
[1777005581117,32.15,77532.42,11.5,-0.48831,0.00021,23.66762]
[1777005581688,32.15,77535.76,11.5,-0.48761,0.00021,23.66739]
[1777005581873,32.15,77555.4,11.5,-0.48351,0.00021,23.66457]
[1777005583233,32.15,77555.4,11.5,-0.48351,0.00021,23.66457]
[1777005583272,32.15,77560.97,11.5,-0.48235,0.00021,23.66332]
[1777005584633,32.15,77562.5,11.5,-0.48203,0.00021,23.66294]
[1777005585680,32.15,77562.91,11.5,-0.48194,0.00021,23.66283]
[1777005586222,32.15,77562.91,11.5,-0.48194,0.00021,23.66283]
[1777005587354,32.15,77573.49,11.5,-0.47973,0.00021,23.65976]
[1777005588062,32.15,77573.49,11.5,-0.47973,0.00021,23.65976]
[1777005588269,32.15,77578.88,11.5,-0.47861,0.00021,23.65791]
[1777005588587,32.15,77578.88,11.5,-0.47861,0.00021,23.65791]
[1777005588698,32.15,77578.88,11.5,-0.47861,0.00021,23.65791]
[1777005589516,32.15,77582.05,11.5,-0.47795,0.00021,23.65674]
[1777005590917,32.15,77581.56,11.5,-0.47805,0.00021,23.65693]
[1777005590969,32.15,77581.56,11.5,-0.47805,0.00021,23.65693]
[1777005591139,32.15,77583.54,11.5,-0.47764,0.00021,23.65617]
[1777005591693,32.15,77591.01,11.5,-0.47608,0.00021,23.65308]
[1777005593834,32.15,77596.52,11.5,-0.47493,0.00021,23.65056]
[1777005598496,32.15,77598.26,11.5,-0.47457,0.00021,23.64973]
[1777005598811,32.15,77598.26,11.5,-0.47457,0.00021,23.64973]
[1777005598842,32.15,77598.24,11.5,-0.47457,0.00021,23.64974]
[1777005601200,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005601842,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005601933,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005602112,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005602135,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005602230,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005602254,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005602281,32.15,77591.04,11.5,-0.47608,0.00021,23.65307]
[1777005602348,32.15,77590.9,11.5,-0.47611,0.00021,23.65313]
[1777005602417,32.15,77590.9,11.5,-0.47611,0.00021,23.65313]
[1777005603333,32.15,77590.9,11.5,-0.47611,0.00021,23.65313]
[1777005603375,32.16,77578.14,11.5,-0.47877,0.00021,23.65819]
[1777005604136,32.16,77578.14,11.5,-0.47877,0.00021,23.65819]
[1777005605114,32.15,77577.43,11.5,-0.47891,0.00021,23.65843]
[1777005605215,32.15,77583.72,11.5,-0.4776,0.00021,23.6561]
[1777005610617,32.16,77585.38,11.5,-0.47726,0.00021,23.65545]
[1777005614631,32.16,77586.86,11.5,-0.47695,0.00021,23.65485]
[1777005619672,32.16,77582.53,11.5,-0.47785,0.00021,23.65657]
[1777005623723,32.16,77581.43,11.5,-0.47808,0.00021,23.65699]
[1777005623866,32.16,77581.43,11.5,-0.47808,0.00021,23.65699]
[1777005623874,32.16,77581.43,11.5,-0.47808,0.00021,23.65699]
[1777005623910,32.16,77581.43,11.5,-0.47808,0.00021,23.65699]
[1777005623939,32.16,77578.55,11.5,-0.47868,0.00021,23.65804]
[1777005626100,32.16,77574.68,11.5,-0.47949,0.00021,23.65938]
[1777005630278,32.15,77573.65,11.5,-0.4797,0.00021,23.65971]
[1777005630608,32.15,77573.72,11.5,-0.47969,0.00021,23.65969]
[1777005631118,32.15,77576.35,11.5,-0.47914,0.00021,23.65496]
[1777005632242,32.15,77583.94,11.5,-0.47755,0.00021,23.65217]
[1777005633097,32.15,77583.94,11.5,-0.47755,0.00021,23.65217]
[1777005633183,32.15,77583.94,11.5,-0.47755,0.00021,23.65217]
[1777005633512,32.15,77584.69,11.5,-0.4774,0.00021,23.65187]
[1777005634229,32.15,77594.6,11.5,-0.47533,0.00021,23.64762]
[1777005634926,32.15,77594.6,11.5,-0.47533,0.00021,23.64762]
[1777005635027,32.15,77601.27,11.5,-0.47394,0.00021,23.64439]
[1777005636025,32.15,77601.27,11.5,-0.47394,0.00021,23.64439]
[1777005636077,32.15,77598.97,11.5,-0.47442,0.00021,23.64553]
[1777005641826,32.15,77598.81,11.5,-0.47445,0.00021,23.64562]
[1777005646862,32.16,77597.61,11.5,-0.47471,0.00021,23.64621]
[1777005650547,32.16,77597.24,11.5,-0.47478,0.00021,23.64639]
[1777005655927,32.15,77598.95,11.5,-0.47442,0.00021,23.64555]
[1777005661079,32.15,77599.85,11.5,-0.47423,0.00021,23.6451]
[1777005661082,32.15,77599.85,11.5,-0.47423,0.00021,23.6451]
[1777005661969,32.15,77607.96,11.5,-0.47254,0.00021,23.64086]
[1777005666370,32.14,77610.48,11.5,-0.47202,0.00021,23.63945]
[1777005667601,32.14,77612.79,11.5,-0.47153,0.00021,23.63813]
[1777005671468,32.14,77612.72,11.5,-0.47155,0.00021,23.63816]
[1777005672041,32.14,77616.9,11.5,-0.47068,0.00021,23.63568]
[1777005672644,32.14,77616.9,11.5,-0.47068,0.00021,23.63568]
[1777005672805,32.14,77616.9,11.5,-0.47068,0.00021,23.63568]
[1777005673048,32.14,77629.83,11.5,-0.46798,0.00021,23.6273]
[1777005673644,32.14,77629.83,11.5,-0.46798,0.00021,23.6273]
[1777005677028,32.14,77635.5,11.5,-0.4668,0.00021,23.62329]
[1777005677041,32.14,77635.5,11.5,-0.4668,0.00021,23.62329]
[1777005677115,32.14,77635.5,11.5,-0.4668,0.00021,23.62329]
[1777005677863,32.14,77637.24,11.5,-0.46644,0.00021,23.62201]
[1777005678085,32.14,77642.98,11.5,-0.46524,0.00021,23.61767]
[1777005682113,32.14,77649.35,11.5,-0.46392,0.00021,23.61261]
[1777005684241,32.14,77649.47,11.5,-0.46389,0.00021,23.61252]
[1777005686479,32.14,77651.63,11.5,-0.46345,0.00021,23.61074]
[1777005688148,32.14,77656.07,11.5,-0.46252,0.00021,23.60699]
[1777005691299,32.14,77650.76,11.5,-0.46362,0.00021,23.60761]
[1777005694891,32.14,77650.25,11.5,-0.46373,0.00021,23.60801]
[1777005700245,32.13,77649.46,11.5,-0.46389,0.00021,23.60864]
[1777005706288,32.13,77649.08,11.5,-0.46397,0.00021,23.60894]
[1777005709834,32.13,77648.32,11.5,-0.46412,0.00021,23.60955]
[1777005712752,32.13,77646.17,11.5,-0.46457,0.00021,23.61127]
[1777005712982,32.13,77646.17,11.5,-0.46457,0.00021,23.61127]
[1777005713197,32.13,77646.17,11.5,-0.46457,0.00021,23.61127]
[1777005713337,32.13,77635.94,11.5,-0.4667,0.00021,23.61907]
[1777005718372,32.13,77631.48,11.5,-0.46762,0.00021,23.62225]
[1777005720984,32.13,77633.91,11.5,-0.46712,0.00021,23.62053]
[1777005721299,32.13,77633.91,11.5,-0.46712,0.00021,23.62053]
[1777005721393,32.12,77640.29,11.5,-0.46579,0.00021,23.61582]
[1777005721619,32.12,77640.29,11.5,-0.46579,0.00021,23.61582]
[1777005726845,32.12,77637.25,11.5,-0.46642,0.00021,23.61809]
[1777005732470,32.12,77637.35,11.5,-0.4664,0.00021,23.61801]
[1777005737504,32.12,77638.06,11.5,-0.46625,0.00021,23.61747]
[1777005742540,32.12,77637.27,11.5,-0.46641,0.00021,23.61805]
[1777005745299,32.12,77637.27,11.5,-0.46641,0.00021,23.61805]
[1777005745319,32.12,77637.27,11.5,-0.46641,0.00021,23.61805]
[1777005747167,32.11,77641.29,11.5,-0.46557,0.00021,23.61502]
[1777005752609,32.11,77639.53,11.5,-0.46593,0.00021,23.61249]
[1777005757648,32.11,77639.66,11.5,-0.46591,0.00021,23.61239]
[1777005759648,32.11,77640.39,11.5,-0.46575,0.00021,23.61183]
[1777005761267,32.11,77641.97,11.5,-0.46542,0.00021,23.61062]
[1777005764408,32.11,77639.48,11.5,-0.46594,0.00021,23.61252]
[1777005764620,32.11,77639.13,11.5,-0.46601,0.00021,23.61278]
[1777005765522,32.11,77639.13,11.5,-0.46601,0.00021,23.61278]
[1777005768465,32.11,77638.86,11.5,-0.46607,0.00021,23.61298]
[1777005770170,32.11,77637.86,11.5,-0.46628,0.00021,23.61372]
[1777005775775,32.1,77638.09,11.5,-0.46623,0.00021,23.61354]
[1777005780811,32.1,77639.25,11.5,-0.46598,0.00021,23.61266]
[1777005787043,32.1,77638.57,11.5,-0.46613,0.00021,23.61317]
[1777005791390,32.1,77638.51,11.5,-0.46614,0.00021,23.61321]
[1777005791723,32.1,77639.45,11.5,-0.46594,0.00021,23.6125]
[1777005795234,32.1,77644.87,11.5,-0.46481,0.00021,23.60831]
[1777005798748,32.1,77645.45,11.5,-0.46469,0.00021,23.60785]
[1777005799943,32.1,77652.97,11.5,-0.46312,0.00021,23.6017]
[1777005805217,32.1,77651.51,11.5,-0.46343,0.00021,23.60292]
[1777005805228,32.1,77651.51,11.5,-0.46343,0.00021,23.60292]
[1777005805300,32.1,77651.51,11.5,-0.46343,0.00021,23.60292]
[1777005809394,32.1,77653.19,11.5,-0.46308,0.00021,23.60152]
[1777005810279,32.1,77653.6,11.5,-0.46299,0.00021,23.60117]
[1777005816056,32.09,77654.72,11.5,-0.46275,0.00021,23.59635]
[1777005817759,32.09,77655.01,11.5,-0.46269,0.00021,23.5961]
[1777005823105,32.09,77653.87,11.5,-0.46293,0.00021,23.59706]
[1777005828141,32.09,77651.54,11.5,-0.46341,0.00021,23.59901]
[1777005833177,32.09,77651.36,11.5,-0.46344,0.00021,23.59914]
[1777005837931,32.08,77650.22,11.5,-0.46368,0.00021,23.60008]
[1777005838042,32.08,77650.22,11.5,-0.46368,0.00021,23.60008]
[1777005838181,32.08,77650.22,11.5,-0.46368,0.00021,23.60008]
[1777005838478,32.08,77650.22,11.5,-0.46368,0.00021,23.60008]
[1777005838487,32.08,77650.22,11.5,-0.46368,0.00021,23.60008]
[1777005839956,32.08,77658.18,11.5,-0.46202,0.00021,23.5933]
[1777005842242,32.08,77647.35,11.5,-0.46428,0.00021,23.6024]
[1777005843950,32.08,77645.72,11.5,-0.46462,0.00021,23.60371]
[1777005844018,32.08,77645.72,11.5,-0.46462,0.00021,23.60371]
[1777005844024,32.08,77645.72,11.5,-0.46462,0.00021,23.60371]
[1777005844837,32.08,77643.94,11.5,-0.46499,0.00021,23.60512]
[1777005847507,32.08,77642.58,11.5,-0.46527,0.00021,23.60618]
[1777005853319,32.08,77641.39,11.5,-0.46552,0.00021,23.60711]
[1777005858354,32.08,77641.99,11.5,-0.4654,0.00021,23.60665]
[1777005863389,32.09,77641.99,11.5,-0.4654,0.00021,23.60665]
[1777005868423,32.09,77641.98,11.5,-0.4654,0.00021,23.60666]
[1777005873458,32.09,77642.57,11.5,-0.46527,0.00021,23.60236]
[1777005874994,32.09,77642.76,11.5,-0.46523,0.00021,23.60221]
[1777005880508,32.09,77644.66,11.5,-0.46484,0.00021,23.60073]
[1777005883278,32.09,77644.61,11.5,-0.46485,0.00021,23.60077]
[1777005888564,32.09,77645.28,11.5,-0.46471,0.00021,23.60025]
[1777005891423,32.09,77645.27,11.5,-0.46472,0.00021,23.60026]
[1777005892592,32.09,77656.8,11.5,-0.46231,0.00021,23.59069]
[1777005898634,32.09,77658.33,11.5,-0.46199,0.00021,23.58932]
[1777005899520,32.09,77658.33,11.5,-0.46199,0.00021,23.58932]
[1777005899604,32.09,77658.33,11.5,-0.46199,0.00021,23.58932]
[1777005900502,32.08,77662.55,11.5,-0.46111,0.00021,23.58555]
[1777005900887,32.08,77666.31,11.5,-0.46032,0.00021,23.58211]
[1777005900962,32.08,77666.31,11.5,-0.46032,0.00021,23.58211]
[1777005901794,32.09,77670.79,11.5,-0.45939,0.00021,23.57789]
[1777005901812,32.09,77670.79,11.5,-0.45939,0.00021,23.57789]
[1777005902662,32.09,77674.24,11.5,-0.45867,0.00021,23.57455]
[1777005907697,32.09,77674.19,11.5,-0.45868,0.00021,23.5746]
[1777005912732,32.09,77677.28,11.5,-0.45804,0.00021,23.57154]
[1777005917467,32.09,77677.53,11.5,-0.45799,0.00021,23.57129]
[1777005919602,32.09,77677.46,11.5,-0.458,0.00021,23.57136]
[1777005919882,32.09,77675.71,11.5,-0.45837,0.00021,23.57311]
[1777005921723,32.09,77675.16,11.5,-0.45848,0.00021,23.57365]
[1777005923600,32.09,77676.76,11.5,-0.45815,0.00021,23.57207]
[1777005923796,32.09,77676.8,11.5,-0.45814,0.00021,23.57203]
[1777005925557,32.09,77677.74,11.5,-0.45795,0.00021,23.5711]
[1777005925628,32.09,77677.74,11.5,-0.45795,0.00021,23.5711]
[1777005929736,32.09,77680.22,11.5,-0.45743,0.00021,23.56858]
[1777005929850,32.09,77681.9,11.5,-0.45708,0.00021,23.56686]
[1777005935598,32.09,77680.99,11.5,-0.45727,0.00021,23.56394]
[1777005935613,32.09,77681.07,11.5,-0.45725,0.00021,23.56386]
[1777005936057,32.09,77681.07,11.5,-0.45725,0.00021,23.56386]
[1777005941721,32.09,77677.83,11.5,-0.45792,0.00021,23.56714]
[1777005941782,32.09,77676.86,11.5,-0.45812,0.00021,23.5681]
[1777005941893,32.09,77676.86,11.5,-0.45812,0.00021,23.5681]
[1777005942023,32.09,77676.86,11.5,-0.45812,0.00021,23.5681]
[1777005942172,32.09,77676.86,11.5,-0.45812,0.00021,23.5681]
[1777005942242,32.09,77676.86,11.5,-0.45812,0.00021,23.5681]
[1777005942423,32.09,77676.86,11.5,-0.45812,0.00021,23.5681]
[1777005942524,32.09,77667.89,11.5,-0.45999,0.00021,23.57678]
[1777005943337,32.09,77667.89,11.5,-0.45999,0.00021,23.57678]
[1777005943363,32.09,77659.75,11.5,-0.46169,0.00021,23.58422]
[1777005944504,32.09,77659.75,11.5,-0.46169,0.00021,23.58422]
[1777005946199,32.09,77658.46,11.5,-0.46196,0.00021,23.58535]
[1777005946643,32.09,77658.46,11.5,-0.46196,0.00021,23.58535]
[1777005952007,32.08,77657.71,11.5,-0.4621,0.00021,23.58595]
[1777005952751,32.08,77657.71,11.5,-0.4621,0.00021,23.58595]
[1777005957572,32.08,77658.99,11.5,-0.46184,0.00021,23.58484]
[1777005959395,32.08,77654.75,11.5,-0.46272,0.00021,23.58852]
[1777005959440,32.08,77654.75,11.5,-0.46272,0.00021,23.58852]
[1777005959500,32.08,77654.75,11.5,-0.46272,0.00021,23.58852]
[1777005959564,32.08,77654.75,11.5,-0.46272,0.00021,23.58852]
[1777005959691,32.08,77654.75,11.5,-0.46272,0.00021,23.58852]
[1777005959947,32.08,77653.02,11.5,-0.46308,0.00021,23.58998]
[1777005960007,32.08,77653.02,11.5,-0.46308,0.00021,23.58998]
[1777005960519,32.08,77641.99,11.5,-0.46538,0.00021,23.5989]
[1777005960770,32.08,77641.99,11.5,-0.46538,0.00021,23.5989]
[1777005961079,32.08,77641.99,11.5,-0.46538,0.00021,23.5989]
[1777005961727,32.08,77641.99,11.5,-0.46538,0.00021,23.5989]
[1777005961155,32.08,77631.83,11.5,-0.4675,0.00021,23.60642]
[1777005962778,32.08,77630.58,11.5,-0.46776,0.00021,23.60729]
[1777005963124,32.08,77630.58,11.5,-0.46776,0.00021,23.60729]
[1777005963277,32.08,77630.58,11.5,-0.46776,0.00021,23.60729]
[1777005964137,32.08,77633.25,11.5,-0.46721,0.00021,23.6054]
[1777005964226,32.08,77633.25,11.5,-0.46721,0.00021,23.6054]
[1777005964303,32.08,77639.3,11.5,-0.46594,0.00021,23.60095]
[1777005967392,32.08,77637.68,11.5,-0.46628,0.00021,23.60217]
[1777005971729,32.08,77636.68,11.5,-0.46649,0.00021,23.60291]
[1777005971757,32.08,77636.68,11.5,-0.46649,0.00021,23.60291]
[1777005971780,32.08,77636.68,11.5,-0.46649,0.00021,23.60291]
[1777005971883,32.08,77637.11,11.5,-0.4664,0.00021,23.60259]
[1777005971939,32.08,77637.11,11.5,-0.4664,0.00021,23.60259]
[1777005972108,32.08,77637.11,11.5,-0.4664,0.00021,23.60259]
[1777005972357,32.08,77637.11,11.5,-0.4664,0.00021,23.60259]
[1777005973155,32.08,77649.09,11.5,-0.4639,0.00021,23.59325]
[1777005974259,32.08,77649.09,11.5,-0.4639,0.00021,23.59325]
[1777005975158,32.08,77651.44,11.5,-0.46341,0.00021,23.59131]
[1777005981212,32.07,77653.19,11.5,-0.46304,0.00021,23.58981]
[1777005983805,32.07,77653.83,11.5,-0.4629,0.00021,23.58926]
[1777005985981,32.06,77660.14,11.5,-0.46159,0.00021,23.58375]
[1777005987647,32.07,77662.75,11.5,-0.46104,0.00021,23.58141]
[1777005987670,32.07,77666.95,11.5,-0.46017,0.00021,23.57754]
[1777005987955,32.07,77666.95,11.5,-0.46017,0.00021,23.57754]
[1777005988261,32.07,77674.56,11.5,-0.45858,0.00021,23.57024]
[1777005992940,32.07,77673.92,11.5,-0.45872,0.00021,23.56704]
[1777005993614,32.07,77673.54,11.5,-0.4588,0.00021,23.56742]
[1777005997169,32.08,77675.51,11.5,-0.45839,0.00021,23.5655]
[1777005997180,32.08,77675.51,11.5,-0.45839,0.00021,23.5655]
[1777005997193,32.08,77675.51,11.5,-0.45839,0.00021,23.5655]
[1777005997324,32.08,77678.59,11.5,-0.45775,0.00021,23.56243]
[1777006002359,32.08,77678.4,11.5,-0.45779,0.00021,23.56265]
[1777006006821,32.08,77680.24,11.5,-0.45741,0.00021,23.5608]
[1777006009500,32.09,77682.03,11.5,-0.45704,0.00021,23.55899]
[1777006012723,32.09,77681.82,11.5,-0.45709,0.00021,23.55922]
[1777006016731,32.09,77686.99,11.5,-0.45602,0.00021,23.55384]
[1777006018904,32.09,77688.26,11.5,-0.45575,0.00021,23.55249]
[1777006020721,32.09,77688.26,11.5,-0.45575,0.00021,23.5525]
[1777006021918,32.09,77689.72,11.5,-0.45545,0.00021,23.55093]
[1777006022796,32.09,77689.72,11.5,-0.45545,0.00021,23.55093]
[1777006024593,32.1,77694.25,11.5,-0.45451,0.00021,23.54599]
[1777006024661,32.1,77700.86,11.5,-0.45314,0.00021,23.53852]
[1777006030555,32.09,77709.04,11.5,-0.45143,0.00021,23.52887]
[1777006035589,32.09,77706.78,11.5,-0.4519,0.00021,23.53156]
[1777006040623,32.09,77706.38,11.5,-0.45198,0.00021,23.53202]
[1777006045660,32.09,77708.0,11.5,-0.45164,0.00021,23.53007]
[1777006048681,32.09,77699.71,11.5,-0.45336,0.00021,23.53976]
[1777006053716,32.09,77698.29,11.5,-0.45365,0.00021,23.53751]
[1777006055729,32.09,77703.97,11.5,-0.45247,0.00021,23.53096]
[1777006060599,32.09,77707.24,11.5,-0.45179,0.00021,23.52709]
[1777006060607,32.09,77707.24,11.5,-0.45179,0.00021,23.52709]
[1777006061098,32.08,77710.44,11.5,-0.45113,0.00021,23.52324]
[1777006061346,32.08,77710.44,11.5,-0.45113,0.00021,23.52324]
[1777006064905,32.08,77710.56,11.5,-0.4511,0.00021,23.52308]
[1777006064923,32.08,77712.51,11.5,-0.4507,0.00021,23.5207]
[1777006070835,32.08,77707.44,11.5,-0.45175,0.00021,23.52681]
[1777006075870,32.08,77709.9,11.5,-0.45123,0.00021,23.52383]
[1777006080905,32.08,77709.15,11.5,-0.45139,0.00021,23.52473]
[1777006081155,32.08,77709.15,11.5,-0.45139,0.00021,23.52473]
[1777006081299,32.08,77709.15,11.5,-0.45139,0.00021,23.52473]
[1777006081912,32.08,77715.43,11.5,-0.45008,0.00021,23.51703]
[1777006083259,32.08,77719.93,11.5,-0.44915,0.00021,23.51136]
[1777006083265,32.08,77719.93,11.5,-0.44915,0.00021,23.51136]
[1777006083277,32.08,77719.93,11.5,-0.44915,0.00021,23.51136]
[1777006088961,32.08,77721.87,11.5,-0.44875,0.00021,23.5089]
[1777006094143,32.08,77726.77,11.5,-0.44773,0.00021,23.50253]
[1777006095409,32.08,77726.96,11.5,-0.44769,0.00021,23.50228]
[1777006095523,32.08,77726.96,11.5,-0.44769,0.00021,23.50228]
[1777006095529,32.08,77726.96,11.5,-0.44769,0.00021,23.50228]
[1777006095580,32.08,77726.96,11.5,-0.44769,0.00021,23.50228]
[1777006095781,32.08,77726.96,11.5,-0.44769,0.00021,23.50228]
[1777006095866,32.08,77726.96,11.5,-0.44769,0.00021,23.50228]
[1777006095910,32.08,77726.96,11.5,-0.44769,0.00021,23.50228]
[1777006096338,32.08,77728.58,11.5,-0.44736,0.00021,23.50014]
[1777006096380,32.08,77728.58,11.5,-0.44736,0.00021,23.50014]
[1777006096764,32.08,77734.47,11.5,-0.44613,0.00021,23.49219]
[1777006097264,32.08,77734.47,11.5,-0.44613,0.00021,23.49219]
[1777006097276,32.08,77740.79,11.5,-0.44482,0.00021,23.48341]
[1777006102053,32.07,77735.19,11.5,-0.44597,0.00021,23.4911]
[1777006107089,32.07,77730.5,11.5,-0.44694,0.00021,23.49743]
[1777006107954,32.07,77730.5,11.5,-0.44694,0.00021,23.49743]
[1777006112042,32.07,77731.88,11.5,-0.44665,0.00021,23.49172]
[1777006112124,32.07,77736.49,11.5,-0.44569,0.00021,23.48541]
[1777006114137,32.07,77742.08,11.5,-0.44453,0.00021,23.4776]
[1777006116223,32.07,77740.69,11.5,-0.44482,0.00021,23.47956]
[1777006116405,32.07,77740.69,11.5,-0.44482,0.00021,23.47956]
[1777006116517,32.07,77740.69,11.5,-0.44482,0.00021,23.47956]
[1777006116608,32.07,77741.87,11.5,-0.44458,0.00021,23.4779]
[1777006117530,32.07,77741.87,11.5,-0.44458,0.00021,23.4779]
[1777006118500,32.07,77743.39,11.5,-0.44426,0.00021,23.47573]
[1777006118574,32.07,77753.7,11.5,-0.44212,0.00021,23.46068]
[1777006119732,32.07,77753.7,11.5,-0.44212,0.00021,23.46068]
[1777006120289,32.06,77757.0,11.5,-0.44144,0.00021,23.4557]
[1777006121370,32.06,77764.75,11.5,-0.43983,0.00021,23.44374]
[1777006124299,32.06,77769.04,11.5,-0.43894,0.00021,23.43697]
[1777006127235,32.06,77767.39,11.5,-0.43928,0.00021,23.43958]
[1777006129857,32.06,77762.85,11.5,-0.44022,0.00021,23.44668]
[1777006130349,32.06,77761.19,11.5,-0.44056,0.00021,23.44925]
[1777006130752,32.06,77760.24,11.5,-0.44076,0.00021,23.45071]
[1777006131011,32.06,77760.24,11.5,-0.44076,0.00021,23.45071]
[1777006137301,32.05,77756.74,11.5,-0.44147,0.00021,23.4559]
[1777006138362,32.05,77756.74,11.5,-0.44147,0.00021,23.4559]
[1777006141543,32.05,77759.26,11.5,-0.44094,0.00021,23.45202]
[1777006141554,32.05,77759.26,11.5,-0.44094,0.00021,23.45202]
[1777006142337,32.04,77764.48,11.5,-0.43985,0.00021,23.44392]
[1777006143344,32.04,77769.95,11.5,-0.43872,0.00021,23.43527]
[1777006144336,32.04,77769.95,11.5,-0.43872,0.00021,23.43527]
[1777006149386,32.04,77770.43,11.5,-0.43861,0.00021,23.43443]
[1777006154421,32.03,77768.08,11.5,-0.43909,0.00021,23.43811]
[1777006159455,32.03,77769.14,11.5,-0.43887,0.00021,23.43635]
[1777006164491,32.02,77769.09,11.5,-0.43887,0.00021,23.43637]
[1777006165064,32.02,77769.09,11.5,-0.43887,0.00021,23.43637]
[1777006170533,32.02,77764.55,11.5,-0.4398,0.00021,23.44344]
[1777006175568,32.01,77764.63,11.5,-0.43977,0.00021,23.43935]
[1777006180604,32.01,77764.58,11.5,-0.43977,0.00021,23.43936]
[1777006182092,32.01,77762.12,11.5,-0.44028,0.00021,23.44318]
[1777006185398,32.0,77756.58,11.5,-0.44142,0.00021,23.45162]
[1777006192762,31.99,77755.34,11.5,-0.44167,0.00021,23.45339]
[1777006195319,31.99,77755.71,11.5,-0.44158,0.00021,23.45276]
[1777006198080,31.99,77755.71,11.5,-0.44158,0.00021,23.45273]
[1777006202281,31.98,77755.0,11.5,-0.44172,0.00021,23.45373]
[1777006203415,31.98,77759.8,11.5,-0.44072,0.00021,23.4464]
[1777006205134,31.98,77763.39,11.5,-0.43997,0.00021,23.44081]
[1777006205406,31.98,77763.39,11.5,-0.43997,0.00021,23.44081]
[1777006207774,31.98,77759.93,11.5,-0.44069,0.00021,23.44615]
[1777006212832,31.97,77755.51,11.5,-0.44159,0.00021,23.45281]
[1777006214846,31.97,77746.49,11.5,-0.44346,0.00021,23.46615]
[1777006219882,31.96,77746.34,11.5,-0.44348,0.00021,23.46625]
[1777006225054,31.95,77746.0,11.5,-0.44355,0.00021,23.4667]
[1777006230958,31.94,77749.09,11.5,-0.44288,0.00021,23.46202]
[1777006233396,31.94,77750.29,11.5,-0.44262,0.00021,23.45631]
[1777006233416,31.94,77750.29,11.5,-0.44262,0.00021,23.45631]
[1777006233979,31.94,77758.06,11.5,-0.44101,0.00021,23.44459]
[1777006234376,31.94,77758.06,11.5,-0.44101,0.00021,23.44459]
[1777006234444,31.94,77758.06,11.5,-0.44101,0.00021,23.44459]
[1777006235945,31.94,77758.21,11.5,-0.44097,0.00021,23.44435]
[1777006241028,31.93,77757.22,11.5,-0.44117,0.00021,23.44578]
[1777006246063,31.92,77758.29,11.5,-0.44094,0.00021,23.44407]
[1777006251098,31.92,77758.41,11.5,-0.44091,0.00021,23.44383]
[1777006253275,31.92,77758.51,11.5,-0.44088,0.00021,23.44363]
[1777006254985,31.92,77758.32,11.5,-0.44092,0.00021,23.44391]
[1777006260162,31.91,77758.24,11.5,-0.44093,0.00021,23.44397]
[1777006260308,31.91,77758.24,11.5,-0.44093,0.00021,23.44397]
[1777006266205,31.9,77758.2,11.5,-0.44093,0.00021,23.44395]
[1777006271240,31.9,77758.32,11.5,-0.44089,0.00021,23.4437]
[1777006276275,31.9,77758.62,11.5,-0.44083,0.00021,23.44318]
[1777006278178,31.9,77758.62,11.5,-0.44083,0.00021,23.44318]
[1777006285141,31.89,77754.84,11.5,-0.4416,0.00021,23.44887]
[1777006285149,31.89,77754.84,11.5,-0.4416,0.00021,23.44887]
[1777006285337,31.89,77749.63,11.5,-0.44269,0.00021,23.45666]
[1777006289365,31.88,77743.84,11.5,-0.44388,0.00021,23.46508]
[1777006294401,31.88,77743.23,11.5,-0.444,0.00021,23.46201]
[1777006299435,31.87,77740.31,11.5,-0.4446,0.00021,23.46614]
[1777006304471,31.87,77741.03,11.5,-0.44444,0.00021,23.46507]
[1777006309505,31.86,77740.03,11.5,-0.44465,0.00021,23.46644]
[1777006314541,31.86,77739.31,11.5,-0.44479,0.00021,23.46739]
[1777006318361,31.85,77735.38,11.5,-0.4456,0.00021,23.47288]
[1777006324144,31.85,77735.08,11.5,-0.44566,0.00021,23.47326]
[1777006333674,31.85,77733.11,11.5,-0.44607,0.00021,23.47593]
[1777006338709,31.84,77735.04,11.5,-0.44566,0.00021,23.47323]
[1777006343744,31.84,77736.8,11.5,-0.44529,0.00021,23.47074]
[1777006348298,31.84,77737.0,11.5,-0.44524,0.00021,23.47044]
[1777006350921,31.84,77737.18,11.5,-0.44521,0.00021,23.47018]
[1777006350957,31.84,77737.18,11.5,-0.44521,0.00021,23.47018]
[1777006351047,31.84,77737.18,11.5,-0.44521,0.00021,23.47018]
[1777006351141,31.84,77737.18,11.5,-0.44521,0.00021,23.47018]
[1777006351205,31.84,77733.5,11.5,-0.44597,0.00021,23.47143]
[1777006351357,31.84,77733.5,11.5,-0.44597,0.00021,23.47143]
[1777006352122,31.84,77725.03,11.5,-0.44774,0.00021,23.48293]
[1777006353855,31.84,77724.51,11.5,-0.44785,0.00021,23.48363]
[1777006353902,31.84,77724.51,11.5,-0.44785,0.00021,23.48363]
[1777006356270,31.84,77721.31,11.5,-0.44852,0.00021,23.48787]
[1777006361284,31.84,77722.53,11.5,-0.44827,0.00021,23.4863]
[1777006368920,31.85,77724.09,11.5,-0.44795,0.00021,23.48431]
[1777006373955,31.85,77723.71,11.5,-0.44804,0.00021,23.48485]
[1777006378989,31.86,77720.94,11.5,-0.44862,0.00021,23.48852]
[1777006384025,31.86,77721.79,11.5,-0.44845,0.00021,23.48745]
[1777006390067,31.87,77721.39,11.5,-0.44854,0.00021,23.48802]
[1777006395102,31.87,77721.64,11.5,-0.44849,0.00021,23.48773]
[1777006397117,31.87,77728.38,11.5,-0.44708,0.00021,23.4788]
[1777006402152,31.88,77729.56,11.5,-0.44684,0.00021,23.47725]
[1777006403776,31.88,77728.73,11.5,-0.44702,0.00021,23.47839]
[1777006403813,31.88,77728.73,11.5,-0.44702,0.00021,23.47839]
[1777006403919,31.88,77728.73,11.5,-0.44702,0.00021,23.47839]
[1777006404084,31.88,77728.73,11.5,-0.44702,0.00021,23.47839]
[1777006404269,31.88,77728.73,11.5,-0.44702,0.00021,23.47839]
[1777006404829,31.88,77723.67,11.5,-0.44808,0.00021,23.48516]
[1777006405057,31.88,77723.67,11.5,-0.44808,0.00021,23.48516]
[1777006405202,31.88,77723.67,11.5,-0.44808,0.00021,23.48516]
[1777006405275,31.88,77715.03,11.5,-0.44988,0.00021,23.4963]
[1777006406537,31.88,77712.69,11.5,-0.45038,0.00021,23.49924]
[1777006406843,31.88,77712.69,11.5,-0.45038,0.00021,23.49924]
[1777006412221,31.88,77712.75,11.5,-0.45036,0.00021,23.49531]
[1777006412729,31.88,77712.75,11.5,-0.45036,0.00021,23.49531]
[1777006418264,31.88,77711.37,11.5,-0.45065,0.00021,23.49704]
[1777006423299,31.89,77711.79,11.5,-0.45056,0.00021,23.49654]
[1777006426370,31.89,77712.7,11.5,-0.45038,0.00021,23.49542]
[1777006427327,31.89,77718.51,11.5,-0.44916,0.00021,23.48807]
[1777006430348,31.89,77712.97,11.5,-0.45032,0.00021,23.4951]
[1777006435384,31.89,77712.99,11.5,-0.45032,0.00021,23.49509]
[1777006440419,31.89,77712.96,11.5,-0.45033,0.00021,23.49514]
[1777006443440,31.89,77719.31,11.5,-0.449,0.00021,23.48711]
[1777006448475,31.9,77720.04,11.5,-0.44885,0.00021,23.48618]
[1777006453510,31.9,77719.69,11.5,-0.44893,0.00021,23.48665]
[1777006458545,31.9,77719.84,11.5,-0.4489,0.00021,23.48647]
[1777006464832,31.9,77720.14,11.5,-0.44884,0.00021,23.48609]
[1777006470628,31.9,77721.24,11.5,-0.44861,0.00021,23.48468]
[1777006473649,31.9,77714.72,11.5,-0.44996,0.00021,23.48914]
[1777006478685,31.9,77713.14,11.5,-0.45029,0.00021,23.49112]
[1777006483720,31.9,77715.98,11.5,-0.4497,0.00021,23.48755]
[1777006487924,31.9,77715.58,11.5,-0.44979,0.00021,23.48806]
[1777006489762,31.9,77709.44,11.5,-0.45107,0.00021,23.4957]
[1777006494798,31.9,77707.93,11.5,-0.45139,0.00021,23.49755]
[1777006500877,31.91,77707.81,11.5,-0.45141,0.00021,23.49771]
[1777006504378,31.91,77705.79,11.5,-0.45184,0.00021,23.50017]
[1777006504407,31.91,77705.79,11.5,-0.45184,0.00021,23.50017]
[1777006504555,31.91,77705.92,11.5,-0.45181,0.00021,23.50001]
[1777006506390,31.91,77703.66,11.5,-0.45229,0.00021,23.50271]
[1777006506998,31.91,77701.86,11.5,-0.45266,0.00021,23.50484]
[1777006512924,31.91,77705.09,11.5,-0.45199,0.00021,23.50105]
[1777006517959,31.92,77705.32,11.5,-0.45195,0.00021,23.5008]
[1777006519754,31.92,77705.7,11.5,-0.45187,0.00021,23.50034]
[1777006519792,31.92,77705.7,11.5,-0.45187,0.00021,23.50034]
[1777006520107,31.92,77705.7,11.5,-0.45187,0.00021,23.50034]
[1777006522452,31.92,77709.26,11.5,-0.45112,0.00021,23.49604]
[1777006528029,31.92,77707.31,11.5,-0.45153,0.00021,23.49842]
[1777006533064,31.92,77707.29,11.5,-0.45153,0.00021,23.49458]
[1777006534276,31.92,77707.29,11.5,-0.45153,0.00021,23.49458]
[1777006538099,31.92,77713.32,11.5,-0.45027,0.00021,23.48718]
[1777006543134,31.92,77713.24,11.5,-0.45029,0.00021,23.48728]
[1777006548169,31.92,77714.62,11.5,-0.45,0.00021,23.48556]
[1777006552326,31.92,77714.71,11.5,-0.44998,0.00021,23.48545]
[1777006552757,31.92,77714.58,11.5,-0.45001,0.00021,23.48561]
[1777006558239,31.92,77709.72,11.5,-0.45103,0.00021,23.49164]
[1777006563274,31.92,77709.21,11.5,-0.45114,0.00021,23.49228]
[1777006568309,31.92,77709.26,11.5,-0.45113,0.00021,23.49223]
[1777006573344,31.92,77708.24,11.5,-0.45134,0.00021,23.49348]
[1777006575677,31.92,77708.07,11.5,-0.45138,0.00021,23.49368]
[1777006575744,31.92,77708.07,11.5,-0.45138,0.00021,23.49368]
[1777006576280,31.92,77708.07,11.5,-0.45138,0.00021,23.49368]
[1777006580501,31.93,77700.97,11.5,-0.45286,0.00021,23.50215]
[1777006583795,31.93,77702.63,11.5,-0.45252,0.00021,23.50022]
[1777006584343,31.93,77702.63,11.5,-0.45252,0.00021,23.50022]
[1777006584477,31.93,77702.63,11.5,-0.45252,0.00021,23.50022]
[1777006584523,31.93,77704.81,11.5,-0.45206,0.00021,23.49764]
[1777006590463,31.93,77712.41,11.5,-0.45048,0.00021,23.4884]
[1777006595499,31.93,77713.37,11.5,-0.45027,0.00021,23.48333]
[1777006600536,31.93,77712.88,11.5,-0.45037,0.00021,23.48394]
[1777006605769,31.93,77712.88,11.5,-0.45037,0.00021,23.48394]
[1777006611614,31.93,77712.41,11.5,-0.45047,0.00021,23.48452]
[1777006612597,31.93,77712.41,11.5,-0.45047,0.00021,23.48452]
[1777006612616,31.93,77712.41,11.5,-0.45047,0.00021,23.48452]
[1777006612874,31.93,77712.41,11.5,-0.45047,0.00021,23.48452]
[1777006613768,31.93,77712.41,11.5,-0.45047,0.00021,23.48452]
[1777006613935,31.93,77712.41,11.5,-0.45047,0.00021,23.48452]
[1777006616186,31.93,77713.23,11.5,-0.4503,0.00021,23.4835]
[1777006622709,31.93,77713.56,11.5,-0.45023,0.00021,23.4831]
[1777006627743,31.93,77713.49,11.5,-0.45025,0.00021,23.48319]
[1777006633786,31.93,77713.8,11.5,-0.45018,0.00021,23.48281]
[1777006636807,31.93,77719.19,11.5,-0.44906,0.00021,23.47598]
[1777006641842,31.93,77721.25,11.5,-0.44862,0.00021,23.47332]
[1777006646877,31.93,77721.69,11.5,-0.44853,0.00021,23.47274]
[1777006651912,31.93,77720.1,11.5,-0.44886,0.00021,23.47092]
[1777006656947,31.93,77721.26,11.5,-0.44862,0.00021,23.46942]
[1777006661982,31.93,77720.56,11.5,-0.44876,0.00021,23.47032]
[1777006667016,31.93,77722.88,11.5,-0.44828,0.00021,23.4673]
[1777006672051,31.93,77724.76,11.5,-0.44788,0.00021,23.46482]
[1777006677087,31.93,77724.79,11.5,-0.44788,0.00021,23.46478]
[1777006682122,31.93,77724.96,11.5,-0.44784,0.00021,23.46455]
[1777006687156,31.93,77722.13,11.5,-0.44843,0.00021,23.46827]
[1777006692191,31.93,77722.28,11.5,-0.4484,0.00021,23.46808]
[1777006697227,31.93,77722.01,11.5,-0.44846,0.00021,23.46844]
[1777006702262,31.93,77721.7,11.5,-0.44852,0.00021,23.46885]
[1777006707297,31.93,77721.81,11.5,-0.4485,0.00021,23.46872]
[1777006712332,31.93,77721.44,11.5,-0.44857,0.00021,23.46532]
[1777006718374,31.93,77721.77,11.5,-0.44851,0.00021,23.4649]
[1777006725422,31.94,77721.87,11.5,-0.44849,0.00021,23.46478]
[1777006731465,31.94,77722.15,11.5,-0.44843,0.00021,23.46443]
[1777006737507,31.94,77721.75,11.5,-0.44851,0.00021,23.46496]
[1777006741536,31.94,77714.27,11.5,-0.45008,0.00021,23.47452]
[1777006742788,31.94,77712.18,11.5,-0.45052,0.00021,23.47712]
[1777006743549,31.94,77704.85,11.5,-0.45205,0.00021,23.48604]
[1777006743971,31.94,77704.85,11.5,-0.45205,0.00021,23.48604]
[1777006749591,31.94,77700.66,11.5,-0.45293,0.00021,23.49102]
[1777006754626,31.95,77701.81,11.5,-0.4527,0.00021,23.48973]
[1777006758140,31.95,77701.61,11.5,-0.45274,0.00021,23.48998]
[1777006758172,31.95,77701.61,11.5,-0.45274,0.00021,23.48998]
[1777006758862,31.95,77699.22,11.5,-0.45324,0.00021,23.49276]
[1777006759823,31.96,77697.78,11.5,-0.45355,0.00021,23.49443]
[1777006764960,31.96,77700.48,11.5,-0.45299,0.00021,23.49135]
[1777006768205,31.96,77700.66,11.5,-0.45295,0.00021,23.49116]
[1777006768252,31.96,77700.66,11.5,-0.45295,0.00021,23.49116]
[1777006773764,31.97,77703.83,11.5,-0.45229,0.00021,23.48361]
[1777006778799,31.97,77703.56,11.5,-0.45235,0.00021,23.48395]
[1777006783834,31.97,77703.81,11.5,-0.4523,0.00021,23.48369]
[1777006788869,31.98,77703.18,11.5,-0.45244,0.00021,23.48446]
[1777006793904,31.98,77703.6,11.5,-0.45235,0.00021,23.48399]
[1777006797322,31.98,77703.28,11.5,-0.45242,0.00021,23.48437]
[1777006797824,31.98,77702.49,11.5,-0.45259,0.00021,23.48531]
[1777006797931,31.98,77697.03,11.5,-0.45373,0.00021,23.49163]
[1777006800527,31.98,77692.01,11.5,-0.45478,0.00021,23.49727]
[1777006801041,31.99,77692.21,11.5,-0.45474,0.00021,23.49705]
[1777006802894,31.98,77689.44,11.5,-0.45531,0.00021,23.50008]
[1777006802967,31.98,77683.46,11.5,-0.45656,0.00021,23.50646]
[1777006808004,31.97,77687.1,11.5,-0.45579,0.00021,23.50254]
[1777006812030,31.97,77693.42,11.5,-0.45447,0.00021,23.49558]
[1777006814867,31.97,77695.36,11.5,-0.45406,0.00021,23.49338]
[1777006821304,31.96,77696.61,11.5,-0.45379,0.00021,23.49192]
[1777006822564,31.96,77697.0,11.5,-0.45371,0.00021,23.49146]
[1777006828141,31.95,77700.67,11.5,-0.45293,0.00021,23.48717]
[1777006833177,31.95,77700.59,11.5,-0.45293,0.00021,23.48335]
[1777006835990,31.94,77700.67,11.5,-0.45292,0.00021,23.48324]
[1777006836034,31.94,77700.67,11.5,-0.45292,0.00021,23.48324]
[1777006836671,31.94,77700.67,11.5,-0.45292,0.00021,23.48324]
[1777006837205,31.94,77712.41,11.5,-0.45046,0.00021,23.46911]
[1777006838251,31.94,77712.41,11.5,-0.45046,0.00021,23.46911]
[1777006839353,31.94,77713.78,11.5,-0.45017,0.00021,23.46739]
[1777006845261,31.94,77712.39,11.5,-0.45046,0.00021,23.46912]
[1777006850296,31.94,77713.47,11.5,-0.45024,0.00021,23.46778]
[1777006855331,31.94,77713.06,11.5,-0.45032,0.00021,23.46829]
[1777006860366,31.94,77713.75,11.5,-0.45018,0.00021,23.46744]
[1777006865514,31.94,77713.95,11.5,-0.45014,0.00021,23.4672]
[1777006871443,31.95,77714.52,11.5,-0.45002,0.00021,23.46651]
[1777006875472,31.95,77708.24,11.5,-0.45134,0.00021,23.47427]
[1777006877037,31.95,77708.54,11.5,-0.45127,0.00021,23.47391]
[1777006877057,31.95,77708.54,11.5,-0.45127,0.00021,23.47391]
[1777006880507,31.95,77699.07,11.5,-0.45326,0.00021,23.48513]
[1777006884513,31.95,77698.9,11.5,-0.45329,0.00021,23.48532]
[1777006885542,31.95,77709.75,11.5,-0.45102,0.00021,23.47243]
[1777006890577,31.95,77711.11,11.5,-0.45074,0.00021,23.47079]
[1777006894334,31.95,77710.32,11.5,-0.4509,0.00021,23.46789]
[1777006894378,31.95,77710.32,11.5,-0.4509,0.00021,23.46789]
[1777006899639,31.95,77702.98,11.5,-0.45244,0.00021,23.47674]
[1777006904675,31.96,77705.48,11.5,-0.45192,0.00021,23.47379]
[1777006909711,31.96,77705.37,11.5,-0.45194,0.00021,23.47394]
[1777006914746,31.96,77702.23,11.5,-0.4526,0.00021,23.47768]
[1777006919780,31.96,77701.05,11.5,-0.45285,0.00021,23.47908]
[1777006924816,31.97,77701.48,11.5,-0.45277,0.00021,23.4786]
[1777006930858,31.97,77702.2,11.5,-0.45262,0.00021,23.47778]
[1777006935894,31.97,77701.72,11.5,-0.45272,0.00021,23.47836]
[1777006938915,31.97,77702.43,11.5,-0.45258,0.00021,23.47754]
[1777006940929,31.97,77702.56,11.5,-0.45255,0.00021,23.4774]
[1777006945963,31.98,77702.1,11.5,-0.45265,0.00021,23.47796]
[1777006950999,31.98,77701.31,11.5,-0.45281,0.00021,23.47502]
[1777006956034,31.98,77701.33,11.5,-0.45281,0.00021,23.47502]
[1777006961069,31.99,77701.92,11.5,-0.45269,0.00021,23.47436]
[1777006966104,31.99,77702.14,11.5,-0.45265,0.00021,23.47412]
[1777006971139,31.99,77702.07,11.5,-0.45267,0.00021,23.47423]
[1777006973057,31.99,77702.55,11.5,-0.45257,0.00021,23.47367]
[1777006973185,31.99,77702.55,11.5,-0.45257,0.00021,23.47367]
[1777006975167,31.99,77710.92,11.5,-0.45082,0.00021,23.46364]
[1777006975963,31.99,77710.92,11.5,-0.45082,0.00021,23.46364]
[1777006981013,32.0,77707.92,11.5,-0.45145,0.00021,23.46734]
[1777006990272,32.01,77712.89,11.5,-0.45043,0.00021,23.46134]
[1777006995307,32.01,77712.14,11.5,-0.45059,0.00021,23.4623]
[1777007000342,32.02,77710.78,11.5,-0.45088,0.00021,23.46401]
[1777007005377,32.02,77711.03,11.5,-0.45083,0.00021,23.46374]
[1777007008663,32.02,77710.98,11.5,-0.45084,0.00021,23.46381]
[1777007014440,32.03,77708.92,11.5,-0.45127,0.00021,23.46248]
[1777007019636,32.03,77708.99,11.5,-0.45126,0.00021,23.46242]
[1777007025277,32.03,77709.92,11.5,-0.45107,0.00021,23.46132]
[1777007030552,32.04,77712.19,11.5,-0.4506,0.00021,23.45858]
[1777007035587,32.04,77712.83,11.5,-0.45047,0.00021,23.45782]
[1777007040049,32.04,77712.32,11.5,-0.45058,0.00021,23.45848]
[1777007041630,32.04,77698.7,11.5,-0.45343,0.00021,23.47468]
[1777007045677,32.04,77696.9,11.5,-0.4538,0.00021,23.47673]
[1777007046310,32.04,77697.07,11.5,-0.45377,0.00021,23.47654]
[1777007046665,32.04,77689.81,11.5,-0.45528,0.00021,23.48461]
[1777007051699,32.04,77688.09,11.5,-0.45564,0.00021,23.48646]
[1777007056735,32.04,77689.23,11.5,-0.4554,0.00021,23.48522]
[1777007061770,32.04,77688.55,11.5,-0.45554,0.00021,23.48596]
[1777007066805,32.04,77688.3,11.5,-0.45559,0.00021,23.48622]
[1777007071840,32.04,77687.85,11.5,-0.45568,0.00021,23.48283]
[1777007076875,32.04,77687.35,11.5,-0.45579,0.00021,23.48336]
[1777007081910,32.04,77687.62,11.5,-0.45573,0.00021,23.48307]
[1777007086945,32.04,77689.15,11.5,-0.45541,0.00021,23.48142]
[1777007093994,32.04,77688.48,11.5,-0.45555,0.00021,23.48215]
[1777007099029,32.04,77688.15,11.5,-0.45562,0.00021,23.48251]
[1777007102928,32.04,77688.08,11.5,-0.45564,0.00021,23.48258]
[1777007108092,32.04,77688.54,11.5,-0.45554,0.00021,23.48209]
[1777007118162,32.04,77688.54,11.5,-0.45554,0.00021,23.4821]
[1777007120182,32.04,77688.54,11.5,-0.45554,0.00021,23.4821]
[1777007126218,32.04,77687.2,11.5,-0.45582,0.00021,23.48352]
[1777007131252,32.04,77687.23,11.5,-0.4558,0.00021,23.4796]
[1777007136288,32.04,77686.02,11.5,-0.45606,0.00021,23.48088]
[1777007141323,32.04,77685.73,11.5,-0.45612,0.00021,23.48119]
[1777007143439,32.04,77685.79,11.5,-0.4561,0.00021,23.48112]
[1777007143460,32.04,77685.79,11.5,-0.4561,0.00021,23.48112]
[1777007143460,32.04,77685.79,11.5,-0.4561,0.00021,23.48112]
[1777007143667,32.04,77685.79,11.5,-0.4561,0.00021,23.48112]
[1777007144546,32.04,77685.86,11.5,-0.45609,0.00021,23.48105]
[1777007144597,32.04,77685.86,11.5,-0.45609,0.00021,23.48105]
[1777007144759,32.04,77685.86,11.5,-0.45609,0.00021,23.48105]
[1777007145503,32.04,77685.81,11.5,-0.4561,0.00021,23.4811]
[1777007151423,32.04,77684.43,11.5,-0.45639,0.00021,23.48255]
[1777007157434,32.03,77682.68,11.5,-0.45675,0.00021,23.48437]
[1777007158507,32.03,77682.68,11.5,-0.45675,0.00021,23.48437]
[1777007158550,32.03,77682.68,11.5,-0.45675,0.00021,23.48437]
[1777007158650,32.03,77682.68,11.5,-0.45675,0.00021,23.48437]
[1777007162972,32.03,77681.6,11.5,-0.45697,0.00021,23.48547]
[1777007163914,32.03,77681.34,11.5,-0.45703,0.00021,23.48573]
[1777007165013,32.03,77677.52,11.5,-0.45782,0.00021,23.48963]
[1777007165014,32.03,77677.52,11.5,-0.45782,0.00021,23.48963]
[1777007165342,32.03,77675.15,11.5,-0.45832,0.00021,23.492]
[1777007165349,32.03,77675.15,11.5,-0.45832,0.00021,23.492]
[1777007165700,32.03,77675.15,11.5,-0.45832,0.00021,23.492]
[1777007166096,32.03,77662.92,11.5,-0.46088,0.00021,23.50366]
[1777007166289,32.03,77662.92,11.5,-0.46088,0.00021,23.50366]
[1777007167009,32.03,77662.92,11.5,-0.46088,0.00021,23.50366]
[1777007167099,32.03,77654.81,11.5,-0.46258,0.00021,23.51087]
[1777007168220,32.03,77650.55,11.5,-0.46347,0.00021,23.51448]
[1777007168253,32.03,77650.55,11.5,-0.46347,0.00021,23.51448]
[1777007168768,32.03,77642.99,11.5,-0.46505,0.00021,23.5206]
[1777007170662,32.02,77638.17,11.5,-0.46606,0.00021,23.52431]
[1777007171033,32.02,77638.17,11.5,-0.46606,0.00021,23.52431]
[1777007170759,32.02,77637.41,11.5,-0.46622,0.00021,23.52487]
[1777007176568,32.02,77637.3,11.5,-0.46624,0.00021,23.52494]
[1777007178857,32.02,77637.76,11.5,-0.46614,0.00021,23.5246]
[1777007180766,32.02,77636.92,11.5,-0.46632,0.00021,23.52523]
[1777007180912,32.02,77636.92,11.5,-0.46632,0.00021,23.52523]
[1777007182910,32.02,77632.85,11.5,-0.46717,0.00021,23.52821]
[1777007183256,32.02,77629.57,11.5,-0.46786,0.00021,23.53054]
[1777007183287,32.02,77629.57,11.5,-0.46786,0.00021,23.53054]
[1777007183771,32.02,77629.57,11.5,-0.46786,0.00021,23.53054]
[1777007185689,32.02,77628.85,11.5,-0.46801,0.00021,23.53104]
[1777007189941,32.02,77628.68,11.5,-0.46805,0.00021,23.53116]
[1777007190249,32.02,77628.75,11.5,-0.46804,0.00021,23.53111]
[1777007190505,32.02,77628.75,11.5,-0.46804,0.00021,23.53111]
[1777007190535,32.02,77628.75,11.5,-0.46804,0.00021,23.53111]
[1777007190786,32.02,77635.36,11.5,-0.46665,0.00021,23.52639]
[1777007194694,32.02,77640.83,11.5,-0.4655,0.00021,23.5184]
[1777007195706,32.02,77635.01,11.5,-0.46672,0.00021,23.52278]
[1777007199756,32.02,77636.8,11.5,-0.46634,0.00021,23.52146]
[1777007199764,32.02,77636.8,11.5,-0.46634,0.00021,23.52146]
[1777007199791,32.02,77638.77,11.5,-0.46593,0.00021,23.51998]
[1777007201151,32.02,77639.0,11.5,-0.46588,0.00021,23.5198]
[1777007206783,32.03,77642.05,11.5,-0.46525,0.00021,23.51747]
[1777007214840,32.03,77640.57,11.5,-0.46556,0.00021,23.51864]
[1777007219875,32.04,77643.36,11.5,-0.46498,0.00021,23.51648]
[1777007220726,32.04,77643.36,11.5,-0.46498,0.00021,23.51648]
[1777007220766,32.04,77643.36,11.5,-0.46498,0.00021,23.51648]
[1777007220791,32.04,77643.36,11.5,-0.46498,0.00021,23.51648]
[1777007220810,32.04,77643.36,11.5,-0.46498,0.00021,23.51648]
[1777007220882,32.04,77648.62,11.5,-0.46388,0.00021,23.51225]
[1777007221272,32.04,77648.62,11.5,-0.46388,0.00021,23.51225]
[1777007221890,32.04,77657.54,11.5,-0.46201,0.00021,23.50466]
[1777007223782,32.04,77655.36,11.5,-0.46246,0.00021,23.50656]
[1777007224368,32.04,77653.91,11.5,-0.46277,0.00021,23.50781]
[1777007229946,32.03,77655.01,11.5,-0.46254,0.00021,23.50686]
[1777007235214,32.03,77654.38,11.5,-0.46267,0.00021,23.5074]
[1777007241023,32.03,77654.47,11.5,-0.46265,0.00021,23.50731]
[1777007246058,32.03,77651.5,11.5,-0.46327,0.00021,23.50982]
[1777007251093,32.03,77654.49,11.5,-0.46263,0.00021,23.50339]
[1777007251796,32.03,77654.49,11.5,-0.46263,0.00021,23.50339]
[1777007257134,32.02,77653.6,11.5,-0.46281,0.00021,23.5041]
[1777007259263,32.01,77653.98,11.5,-0.46273,0.00021,23.50376]
[1777007261722,32.01,77652.89,11.5,-0.46295,0.00021,23.50468]
[1777007262587,32.01,77649.89,11.5,-0.46358,0.00021,23.50719]
[1777007262598,32.01,77649.89,11.5,-0.46358,0.00021,23.50719]
[1777007262637,32.01,77649.89,11.5,-0.46358,0.00021,23.50719]
[1777007263178,32.01,77641.96,11.5,-0.46524,0.00021,23.51358]
[1777007265189,32.01,77639.66,11.5,-0.46573,0.00021,23.51536]
[1777007270229,32.01,77639.87,11.5,-0.46568,0.00021,23.5152]
[1777007275263,32.0,77639.52,11.5,-0.46576,0.00021,23.51546]
[1777007276278,32.0,77639.52,11.5,-0.46576,0.00021,23.51546]
[1777007281306,32.0,77636.73,11.5,-0.46634,0.00021,23.51757]
[1777007282035,32.0,77636.73,11.5,-0.46634,0.00021,23.51757]
[1777007282153,32.0,77636.73,11.5,-0.46634,0.00021,23.51757]
[1777007282301,32.0,77636.73,11.5,-0.46634,0.00021,23.51757]
[1777007282975,32.0,77636.73,11.5,-0.46634,0.00021,23.51757]
[1777007284060,32.0,77633.79,11.5,-0.46696,0.00021,23.51973]
[1777007284344,32.0,77629.53,11.5,-0.46785,0.00021,23.52277]
[1777007284868,32.0,77629.53,11.5,-0.46785,0.00021,23.52277]
[1777007288059,32.0,77626.02,11.5,-0.46859,0.00021,23.52519]
[1777007293390,32.01,77625.73,11.5,-0.46865,0.00021,23.52539]
[1777007298425,32.01,77624.94,11.5,-0.46882,0.00021,23.52593]
[1777007300535,32.01,77625.67,11.5,-0.46867,0.00021,23.52544]
[1777007301446,32.01,77634.62,11.5,-0.46679,0.00021,23.51916]
[1777007306481,32.01,77635.09,11.5,-0.46669,0.00021,23.51881]
[1777007311516,32.01,77633.45,11.5,-0.46703,0.00021,23.51614]
[1777007313443,32.01,77631.61,11.5,-0.46742,0.00021,23.51746]
[1777007318565,32.01,77632.85,11.5,-0.46716,0.00021,23.51658]
[1777007319603,32.01,77632.85,11.5,-0.46716,0.00021,23.51658]
[1777007325614,32.02,77631.92,11.5,-0.46736,0.00021,23.51725]
[1777007330649,32.02,77631.67,11.5,-0.46741,0.00021,23.51744]
[1777007332027,32.02,77631.67,11.5,-0.46741,0.00021,23.51744]
[1777007333643,32.02,77631.32,11.5,-0.46748,0.00021,23.51769]
[1777007335685,32.02,77624.52,11.5,-0.46891,0.00021,23.52237]
[1777007340763,32.02,77623.59,11.5,-0.46911,0.00021,23.523]
[1777007342159,32.02,77620.33,11.5,-0.46979,0.00021,23.52512]
[1777007347454,32.03,77617.43,11.5,-0.47041,0.00021,23.52695]
[1777007352805,32.04,77624.18,11.5,-0.46899,0.00021,23.52264]
[1777007356467,32.04,77624.84,11.5,-0.46886,0.00021,23.52221]
[1777007357817,32.04,77626.39,11.5,-0.46853,0.00021,23.52117]
[1777007362874,32.04,77632.02,11.5,-0.46735,0.00021,23.51727]
[1777007368917,32.04,77631.85,11.5,-0.46739,0.00021,23.51739]
[1777007373952,32.04,77631.94,11.5,-0.46737,0.00021,23.51346]
[1777007378987,32.05,77634.65,11.5,-0.4668,0.00021,23.51151]
[1777007384022,32.05,77635.78,11.5,-0.46656,0.00021,23.51068]
[1777007389060,32.05,77635.44,11.5,-0.46663,0.00021,23.51093]
[1777007394094,32.05,77636.04,11.5,-0.46651,0.00021,23.51049]
[1777007399128,32.05,77639.53,11.5,-0.46578,0.00021,23.50787]
[1777007404164,32.05,77639.9,11.5,-0.4657,0.00021,23.50759]
[1777007409199,32.05,77632.72,11.5,-0.46721,0.00021,23.51292]
[1777007414234,32.05,77633.08,11.5,-0.46713,0.00021,23.51266]
[1777007419269,32.05,77634.44,11.5,-0.46685,0.00021,23.51167]
[1777007421283,32.05,77639.42,11.5,-0.4658,0.00021,23.50796]
[1777007422274,32.05,77639.42,11.5,-0.4658,0.00021,23.50796]
[1777007423297,32.05,77627.55,11.5,-0.46829,0.00021,23.51654]
[1777007427743,32.05,77625.87,11.5,-0.46864,0.00021,23.51769]
[1777007428062,32.05,77625.87,11.5,-0.46864,0.00021,23.51769]
[1777007428161,32.05,77625.87,11.5,-0.46864,0.00021,23.51769]
[1777007428294,32.05,77625.87,11.5,-0.46864,0.00021,23.51769]
[1777007428337,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007428475,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007428482,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007428532,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007428766,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007428902,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007429034,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007429163,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007429397,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007429399,32.05,77612.68,11.5,-0.47141,0.00021,23.526]
[1777007429344,32.05,77596.44,11.5,-0.47482,0.00021,23.53468]
[1777007429565,32.05,77596.44,11.5,-0.47482,0.00021,23.53468]
[1777007430351,32.05,77589.86,11.5,-0.47621,0.00021,23.5377]
[1777007431359,32.05,77591.74,11.5,-0.47581,0.00021,23.53299]
[1777007431930,32.05,77591.74,11.5,-0.47581,0.00021,23.53299]
[1777007434920,32.04,77591.98,11.5,-0.47576,0.00021,23.53288]
[1777007435068,32.04,77591.98,11.5,-0.47576,0.00021,23.53288]
[1777007436542,32.04,77593.94,11.5,-0.47534,0.00021,23.53198]
[1777007438336,32.04,77593.34,11.5,-0.47547,0.00021,23.53225]
[1777007443012,32.03,77594.38,11.5,-0.47525,0.00021,23.53176]
[1777007443443,32.03,77592.47,11.5,-0.47565,0.00021,23.53264]
[1777007447471,32.02,77587.58,11.5,-0.47667,0.00021,23.53478]
[1777007452922,32.02,77582.87,11.5,-0.47766,0.00021,23.5367]
[1777007458549,32.01,77582.46,11.5,-0.47775,0.00021,23.53684]
[1777007463586,32.0,77586.5,11.5,-0.47689,0.00021,23.5352]
[1777007468621,31.99,77585.97,11.5,-0.477,0.00021,23.53541]
[1777007473657,31.98,77585.98,11.5,-0.47699,0.00021,23.53539]
[1777007477160,31.98,77586.12,11.5,-0.47696,0.00021,23.53533]
[1777007477165,31.98,77586.12,11.5,-0.47696,0.00021,23.53533]
[1777007477245,31.98,77586.12,11.5,-0.47696,0.00021,23.53533]
[1777007477326,31.98,77586.09,11.5,-0.47697,0.00021,23.53534]
[1777007479278,31.98,77593.05,11.5,-0.4755,0.00021,23.53228]
[1777007484296,31.97,77594.0,11.5,-0.4753,0.00021,23.53183]
[1777007487959,31.97,77595.61,11.5,-0.47496,0.00021,23.53106]
[1777007488005,31.97,77595.61,11.5,-0.47496,0.00021,23.53106]
[1777007492508,31.96,77600.53,11.5,-0.47392,0.00021,23.52474]
[1777007493324,31.96,77600.53,11.5,-0.47392,0.00021,23.52474]
[1777007493437,31.96,77600.53,11.5,-0.47392,0.00021,23.52474]
[1777007493870,31.96,77609.94,11.5,-0.47193,0.00021,23.51963]
[1777007495275,31.96,77609.94,11.5,-0.47193,0.00021,23.51963]
[1777007495366,31.96,77616.47,11.5,-0.47056,0.00021,23.51575]
[1777007495809,31.96,77616.47,11.5,-0.47056,0.00021,23.51575]
[1777007495812,31.96,77616.47,11.5,-0.47056,0.00021,23.51575]
[1777007500790,31.96,77616.63,11.5,-0.47052,0.00021,23.51564]
[1777007505885,31.96,77619.15,11.5,-0.46999,0.00021,23.51406]
[1777007510920,31.96,77623.53,11.5,-0.46907,0.00021,23.51122]
[1777007515955,31.96,77622.03,11.5,-0.46938,0.00021,23.51221]
[1777007520990,31.96,77621.15,11.5,-0.46957,0.00021,23.51279]
[1777007522584,31.96,77620.41,11.5,-0.46973,0.00021,23.51327]
[1777007523004,31.96,77613.08,11.5,-0.47127,0.00021,23.5178]
[1777007524012,31.96,77606.54,11.5,-0.47265,0.00021,23.52154]
[1777007526035,31.96,77606.97,11.5,-0.47256,0.00021,23.5213]
[1777007532068,31.94,77605.9,11.5,-0.47277,0.00021,23.52186]
[1777007537503,31.94,77605.69,11.5,-0.47281,0.00021,23.52196]
[1777007538437,31.93,77604.41,11.5,-0.47308,0.00021,23.52265]
[1777007540813,31.93,77602.65,11.5,-0.47345,0.00021,23.52358]
[1777007546166,31.92,77602.93,11.5,-0.47339,0.00021,23.52341]
[1777007551201,31.91,77603.03,11.5,-0.47336,0.00021,23.51947]
[1777007555469,31.91,77602.92,11.5,-0.47338,0.00021,23.51952]
[1777007558336,31.9,77602.16,11.5,-0.47354,0.00021,23.51992]
[1777007559987,31.9,77603.12,11.5,-0.47334,0.00021,23.5194]
[1777007559997,31.9,77603.12,11.5,-0.47334,0.00021,23.5194]
[1777007560051,31.9,77603.12,11.5,-0.47334,0.00021,23.5194]
[1777007560072,31.9,77603.12,11.5,-0.47334,0.00021,23.5194]
[1777007560484,31.9,77594.6,11.5,-0.47513,0.00021,23.52369]
[1777007561270,31.9,77588.07,11.5,-0.47651,0.00021,23.52665]
[1777007566306,31.89,77588.12,11.5,-0.4765,0.00021,23.52662]
[1777007571341,31.89,77591.39,11.5,-0.47581,0.00021,23.52516]
[1777007572804,31.89,77591.61,11.5,-0.47576,0.00021,23.52506]
[1777007578390,31.88,77591.92,11.5,-0.47569,0.00021,23.52491]
[1777007581193,31.88,77591.78,11.5,-0.47572,0.00021,23.52497]
[1777007581209,31.88,77591.78,11.5,-0.47572,0.00021,23.52497]
[1777007586447,31.87,77593.05,11.5,-0.47545,0.00021,23.52437]
[1777007591481,31.87,77594.16,11.5,-0.47521,0.00021,23.52384]
[1777007595650,31.86,77595.67,11.5,-0.47489,0.00021,23.52311]
[1777007596516,31.86,77601.21,11.5,-0.47372,0.00021,23.52033]
[1777007601550,31.86,77602.87,11.5,-0.47336,0.00021,23.51944]
[1777007606585,31.85,77601.25,11.5,-0.4737,0.00021,23.52028]
[1777007611623,31.84,77602.5,11.5,-0.47343,0.00021,23.51574]
[1777007616658,31.84,77601.71,11.5,-0.4736,0.00021,23.51614]
[1777007618002,31.84,77601.71,11.5,-0.4736,0.00021,23.51614]
[1777007623706,31.83,77603.17,11.5,-0.47328,0.00021,23.51535]
[1777007628954,31.82,77604.94,11.5,-0.47291,0.00021,23.51438]
[1777007629258,31.82,77604.94,11.5,-0.47291,0.00021,23.51438]
[1777007631621,31.82,77598.25,11.5,-0.47432,0.00021,23.51788]
[1777007636797,31.81,77594.98,11.5,-0.47501,0.00021,23.51948]
[1777007641832,31.81,77592.06,11.5,-0.47563,0.00021,23.52085]
[1777007642947,31.81,77592.06,11.5,-0.47563,0.00021,23.52085]
[1777007648885,31.8,77591.54,11.5,-0.47573,0.00021,23.52108]
[1777007653920,31.8,77592.15,11.5,-0.4756,0.00021,23.52079]
[1777007657260,31.8,77590.07,11.5,-0.47604,0.00021,23.52174]
[1777007660963,31.79,77590.36,11.5,-0.47598,0.00021,23.5216]
[1777007661137,31.79,77590.36,11.5,-0.47598,0.00021,23.5216]
[1777007661280,31.79,77590.36,11.5,-0.47598,0.00021,23.5216]
[1777007661976,31.79,77596.06,11.5,-0.47477,0.00021,23.51892]
[1777007668020,31.78,77599.92,11.5,-0.47395,0.00021,23.51696]
[1777007673056,31.78,77601.98,11.5,-0.4735,0.00021,23.512]
[1777007678090,31.77,77601.96,11.5,-0.4735,0.00021,23.512]
[1777007683126,31.76,77601.83,11.5,-0.47353,0.00021,23.51205]
[1777007687302,31.76,77601.83,11.5,-0.47353,0.00021,23.51205]
[1777007687759,31.76,77602.21,11.5,-0.47345,0.00021,23.51184]
[1777007689168,31.75,77587.61,11.5,-0.47654,0.00021,23.51889]
[1777007689741,31.75,77587.61,11.5,-0.47654,0.00021,23.51889]
[1777007695210,31.75,77588.12,11.5,-0.47643,0.00021,23.51867]
[1777007700538,31.75,77588.98,11.5,-0.47625,0.00021,23.51828]
[1777007700725,31.75,77588.75,11.5,-0.4763,0.00021,23.51838]
[1777007701367,31.75,77581.82,11.5,-0.47777,0.00021,23.52129]
[1777007705043,31.74,77579.35,11.5,-0.47829,0.00021,23.52224]
[1777007705244,31.74,77579.35,11.5,-0.47829,0.00021,23.52224]
[1777007705318,31.74,77579.35,11.5,-0.47829,0.00021,23.52224]
[1777007705677,31.74,77579.35,11.5,-0.47829,0.00021,23.52224]
[1777007705561,31.74,77584.76,11.5,-0.47714,0.00021,23.52009]
[1777007706287,31.74,77596.04,11.5,-0.47475,0.00021,23.51497]
[1777007709347,31.74,77597.32,11.5,-0.47448,0.00021,23.51433]
[1777007715350,31.73,77596.98,11.5,-0.47454,0.00021,23.51449]
[1777007718379,31.73,77597.02,11.5,-0.47453,0.00021,23.51447]
[1777007718935,31.73,77598.46,11.5,-0.47423,0.00021,23.51374]
[1777007719378,31.73,77602.99,11.5,-0.47327,0.00021,23.51137]
[1777007724412,31.73,77598.87,11.5,-0.47414,0.00021,23.51352]
[1777007728441,31.73,77604.01,11.5,-0.47305,0.00021,23.5108]
[1777007733476,31.72,77607.07,11.5,-0.47239,0.00021,23.50523]
[1777007734679,31.72,77607.07,11.5,-0.47239,0.00021,23.50523]
[1777007734808,31.72,77607.45,11.5,-0.47231,0.00021,23.50501]
[1777007735489,31.72,77617.07,11.5,-0.47027,0.00021,23.49923]
[1777007739137,31.72,77615.25,11.5,-0.47066,0.00021,23.50038]
[1777007744553,31.73,77611.58,11.5,-0.47144,0.00021,23.50261]
[1777007747555,31.73,77611.87,11.5,-0.47137,0.00021,23.50244]
[1777007752370,31.72,77610.55,11.5,-0.47165,0.00021,23.50321]
[1777007757644,31.72,77610.51,11.5,-0.47166,0.00021,23.50323]
[1777007762678,31.72,77610.47,11.5,-0.47167,0.00021,23.50325]
[1777007767749,31.72,77610.11,11.5,-0.47174,0.00021,23.50346]
[1777007767767,31.72,77610.11,11.5,-0.47174,0.00021,23.50346]
[1777007767941,31.71,77609.9,11.5,-0.47179,0.00021,23.50358]
[1777007768721,31.71,77595.62,11.5,-0.47482,0.00021,23.51125]
[1777007768810,31.71,77595.62,11.5,-0.47482,0.00021,23.51125]
[1777007773879,31.72,77595.94,11.5,-0.47475,0.00021,23.5111]
[1777007779698,31.72,77593.98,11.5,-0.47517,0.00021,23.51205]
[1777007784834,31.72,77590.69,11.5,-0.47587,0.00021,23.51359]
[1777007789869,31.72,77591.47,11.5,-0.47571,0.00021,23.51324]
[1777007795613,31.72,77593.78,11.5,-0.47521,0.00021,23.50828]
[1777007796796,31.72,77593.28,11.5,-0.47532,0.00021,23.50852]
[1777007798162,31.72,77591.47,11.5,-0.4757,0.00021,23.50937]
[1777007799526,31.72,77587.58,11.5,-0.47653,0.00021,23.51111]
[1777007799625,31.72,77587.73,11.5,-0.4765,0.00021,23.51105]
[1777007803159,31.72,77586.8,11.5,-0.4767,0.00021,23.51145]
[1777007803165,31.72,77586.8,11.5,-0.4767,0.00021,23.51145]
[1777007803737,31.72,77586.59,11.5,-0.47674,0.00021,23.51154]
[1777007804697,31.72,77586.59,11.5,-0.47674,0.00021,23.51154]
[1777007804798,31.72,77581.09,11.5,-0.47791,0.00021,23.5138]
[1777007809004,31.72,77575.92,11.5,-0.47901,0.00021,23.51574]
[1777007812965,31.72,77575.83,11.5,-0.47903,0.00021,23.51577]
[1777007814005,31.72,77575.9,11.5,-0.47901,0.00021,23.51574]
[1777007814039,31.72,77576.34,11.5,-0.47892,0.00021,23.51559]
[1777007818370,31.71,77575.66,11.5,-0.47906,0.00021,23.51583]
[1777007818394,31.71,77575.66,11.5,-0.47906,0.00021,23.51583]
[1777007818700,31.71,77575.66,11.5,-0.47906,0.00021,23.51583]
[1777007818770,31.71,77575.66,11.5,-0.47906,0.00021,23.51583]
[1777007818801,31.71,77576.13,11.5,-0.47896,0.00021,23.51566]
[1777007819291,31.71,77576.13,11.5,-0.47896,0.00021,23.51566]
[1777007819721,31.71,77566.54,11.5,-0.48101,0.00021,23.5188]
[1777007820083,31.72,77554.8,11.5,-0.48351,0.00021,23.52181]
[1777007821595,31.72,77554.8,11.5,-0.48351,0.00021,23.52181]
[1777007821784,31.72,77554.8,11.5,-0.48351,0.00021,23.52181]
[1777007824483,31.72,77553.81,11.5,-0.48372,0.00021,23.52202]
[1777007824992,31.72,77551.41,11.5,-0.48423,0.00021,23.5225]
[1777007825087,31.72,77551.41,11.5,-0.48423,0.00021,23.5225]
[1777007825088,31.72,77551.41,11.5,-0.48423,0.00021,23.5225]
[1777007825676,31.72,77551.41,11.5,-0.48423,0.00021,23.5225]
[1777007826765,31.72,77550.71,11.5,-0.48438,0.00021,23.52264]
[1777007827972,31.72,77551.94,11.5,-0.48412,0.00021,23.5224]
[1777007829574,31.72,77551.04,11.5,-0.48431,0.00021,23.52257]
[1777007835188,31.73,77550.04,11.5,-0.48452,0.00021,23.52276]
[1777007838405,31.73,77550.21,11.5,-0.48449,0.00021,23.52273]
[1777007838510,31.73,77550.21,11.5,-0.48449,0.00021,23.52273]
[1777007841991,31.73,77552.61,11.5,-0.48398,0.00021,23.52227]
[1777007842061,31.73,77552.61,11.5,-0.48398,0.00021,23.52227]
[1777007844915,31.74,77547.29,11.5,-0.48511,0.00021,23.52325]
[1777007845138,31.74,77547.29,11.5,-0.48511,0.00021,23.52325]
[1777007845143,31.74,77547.29,11.5,-0.48511,0.00021,23.52325]
[1777007845174,31.74,77547.29,11.5,-0.48511,0.00021,23.52325]
[1777007845202,31.74,77547.29,11.5,-0.48511,0.00021,23.52325]
[1777007845421,31.74,77547.29,11.5,-0.48511,0.00021,23.52325]
[1777007845450,31.74,77547.29,11.5,-0.48511,0.00021,23.52325]
[1777007845612,31.74,77541.29,11.5,-0.48639,0.00021,23.52412]
[1777007848275,31.74,77537.91,11.5,-0.48711,0.00021,23.52451]
[1777007849087,31.74,77538.2,11.5,-0.48704,0.00021,23.52448]
[1777007850267,31.74,77538.02,11.5,-0.48708,0.00021,23.5245]
[1777007853131,31.74,77538.63,11.5,-0.48695,0.00021,23.52057]
[1777007854657,31.74,77538.44,11.5,-0.48699,0.00021,23.52059]
[1777007860458,31.74,77534.82,11.5,-0.48776,0.00021,23.52093]
[1777007860789,31.74,77534.82,11.5,-0.48776,0.00021,23.52093]
[1777007861010,31.74,77533.98,11.5,-0.48794,0.00021,23.52099]
[1777007861448,31.74,77533.98,11.5,-0.48794,0.00021,23.52099]
[1777007866441,31.74,77530.79,11.5,-0.48862,0.00021,23.5212]
[1777007872827,31.74,77526.6,11.5,-0.48951,0.00021,23.52137]
[1777007872880,31.74,77526.6,11.5,-0.48951,0.00021,23.52137]
[1777007873217,31.74,77527.41,11.5,-0.48934,0.00021,23.52135]
[1777007873594,31.74,77516.14,11.5,-0.49174,0.00021,23.52129]
[1777007874033,31.74,77516.14,11.5,-0.49174,0.00021,23.52129]
[1777007874465,31.74,77515.88,11.5,-0.4918,0.00021,23.52128]
[1777007875008,31.74,77515.88,11.5,-0.4918,0.00021,23.52128]
[1777007875022,31.74,77515.88,11.5,-0.4918,0.00021,23.52128]
[1777007880507,31.74,77513.33,11.5,-0.49234,0.00021,23.52114]
[1777007885542,31.74,77515.93,11.5,-0.49179,0.00021,23.52128]
[1777007890576,31.74,77516.01,11.5,-0.49177,0.00021,23.52128]
[1777007896619,31.74,77520.42,11.5,-0.49083,0.00021,23.52141]
[1777007897651,31.74,77520.42,11.5,-0.49083,0.00021,23.52141]
[1777007899361,31.74,77522.12,11.5,-0.49047,0.00021,23.52143]
[1777007899450,31.74,77522.12,11.5,-0.49047,0.00021,23.52143]
[1777007899581,31.74,77522.12,11.5,-0.49047,0.00021,23.52143]
[1777007900035,31.74,77522.12,11.5,-0.49047,0.00021,23.52143]
[1777007899893,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900328,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900412,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900466,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900620,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900701,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900701,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900756,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900791,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900810,31.74,77517.02,11.5,-0.49156,0.00021,23.52132]
[1777007900962,31.73,77496.86,11.5,-0.49585,0.00021,23.51921]
[1777007901055,31.73,77496.86,11.5,-0.49585,0.00021,23.51921]
[1777007901879,31.73,77496.86,11.5,-0.49585,0.00021,23.51921]
[1777007902958,31.73,77495.14,11.5,-0.49622,0.00021,23.5189]
[1777007903256,31.73,77495.14,11.5,-0.49622,0.00021,23.5189]
[1777007908708,31.73,77494.99,11.5,-0.49625,0.00021,23.51887]
[1777007909169,31.73,77494.99,11.5,-0.49625,0.00021,23.51887]
[1777007909174,31.73,77494.99,11.5,-0.49625,0.00021,23.51887]
[1777007909452,31.73,77494.99,11.5,-0.49625,0.00021,23.51887]
[1777007909715,31.73,77492.76,11.5,-0.49673,0.00021,23.51844]
[1777007909997,31.73,77492.76,11.5,-0.49673,0.00021,23.51844]
[1777007910152,31.73,77492.76,11.5,-0.49673,0.00021,23.51844]
[1777007910449,31.73,77492.76,11.5,-0.49673,0.00021,23.51844]
[1777007911070,31.73,77488.57,11.5,-0.49762,0.00021,23.51754]
[1777007912142,31.73,77492.0,11.5,-0.49689,0.00021,23.51442]
[1777007912195,31.73,77492.0,11.5,-0.49689,0.00021,23.51442]
[1777007912614,31.73,77492.0,11.5,-0.49689,0.00021,23.51442]
[1777007913258,31.74,77493.02,11.5,-0.49667,0.00021,23.51463]
[1777007916463,31.74,77492.7,11.5,-0.49674,0.00021,23.51456]
[1777007921799,31.74,77493.77,11.5,-0.49651,0.00021,23.51477]
[1777007925608,31.74,77496.23,11.5,-0.49599,0.00021,23.51523]
[1777007926835,31.74,77496.1,11.5,-0.49602,0.00021,23.51521]
[1777007931869,31.74,77499.51,11.5,-0.49529,0.00021,23.51577]
[1777007936905,31.74,77500.98,11.5,-0.49498,0.00021,23.51599]
[1777007941939,31.74,77500.11,11.5,-0.49516,0.00021,23.51586]
[1777007945968,31.75,77506.32,11.5,-0.49384,0.00021,23.51667]
[1777007947503,31.75,77510.13,11.5,-0.49302,0.00021,23.51704]
[1777007947606,31.75,77510.13,11.5,-0.49302,0.00021,23.51704]
[1777007947983,31.75,77513.8,11.5,-0.49224,0.00021,23.5173]
[1777007949448,31.75,77517.73,11.5,-0.4914,0.00021,23.51748]
[1777007950673,31.75,77518.73,11.5,-0.49119,0.00021,23.51751]
[1777007951823,31.75,77519.74,11.5,-0.49098,0.00021,23.51753]
[1777007953855,31.74,77527.18,11.5,-0.48939,0.00021,23.51749]
[1777007954061,31.74,77527.18,11.5,-0.48939,0.00021,23.51749]
[1777007955653,31.74,77528.8,11.5,-0.48905,0.00021,23.51743]
[1777007957988,31.74,77528.2,11.5,-0.48917,0.00021,23.51746]
[1777007959243,31.74,77533.46,11.5,-0.48805,0.00021,23.51717]
[1777007959690,31.74,77533.46,11.5,-0.48805,0.00021,23.51717]
[1777007960683,31.74,77537.27,11.5,-0.48724,0.00021,23.51684]
[1777007961136,31.74,77537.54,11.5,-0.48718,0.00021,23.51681]
[1777007962086,31.73,77530.69,11.5,-0.48864,0.00021,23.51734]
[1777007964218,31.73,77530.68,11.5,-0.48865,0.00021,23.51734]
[1777007966738,31.73,77531.59,11.5,-0.48845,0.00021,23.51729]
[1777007968530,31.73,77543.48,11.5,-0.48592,0.00021,23.51609]
[1777007971156,31.73,77537.82,11.5,-0.48712,0.00021,23.51291]
[1777007976183,31.74,77537.52,11.5,-0.48719,0.00021,23.51295]
[1777007981219,31.74,77538.33,11.5,-0.48702,0.00021,23.51286]
[1777007986253,31.75,77537.59,11.5,-0.48717,0.00021,23.51294]
[1777007989687,31.75,77540.24,11.5,-0.48661,0.00021,23.51265]
[1777007997331,31.76,77542.73,11.5,-0.48608,0.00021,23.51234]
[1777008002366,31.76,77545.12,11.5,-0.48557,0.00021,23.512]
[1777008003222,31.76,77545.12,11.5,-0.48557,0.00021,23.512]
[1777008003361,31.76,77545.12,11.5,-0.48557,0.00021,23.512]
[1777008003398,31.76,77545.12,11.5,-0.48557,0.00021,23.512]
[1777008004318,31.76,77549.14,11.5,-0.48472,0.00021,23.51133]
[1777008004779,31.76,77549.14,11.5,-0.48472,0.00021,23.51133]
[1777008004784,31.76,77556.36,11.5,-0.48318,0.00021,23.50988]
[1777008010422,31.76,77558.65,11.5,-0.48269,0.00021,23.50934]
[1777008011612,31.76,77558.65,11.5,-0.48269,0.00021,23.50934]
[1777008016134,31.77,77564.15,11.5,-0.48152,0.00021,23.50792]
[1777008021548,31.77,77569.31,11.5,-0.48043,0.00021,23.5064]
[1777008022510,31.77,77569.31,11.5,-0.48043,0.00021,23.5064]
[1777008023120,31.77,77569.61,11.5,-0.48037,0.00021,23.5063]
[1777008023700,31.77,77569.61,11.5,-0.48037,0.00021,23.5063]
[1777008023726,31.77,77569.61,11.5,-0.48037,0.00021,23.5063]
[1777008023839,31.77,77575.31,11.5,-0.47915,0.00021,23.5044]
[1777008025137,31.77,77581.53,11.5,-0.47783,0.00021,23.50208]
[1777008030611,31.78,77580.18,11.5,-0.47812,0.00021,23.50261]
[1777008035161,31.78,77580.55,11.5,-0.47804,0.00021,23.4986]
[1777008039445,31.78,77581.78,11.5,-0.47778,0.00021,23.49812]
[1777008039538,31.78,77581.78,11.5,-0.47778,0.00021,23.49812]
[1777008039674,31.78,77575.99,11.5,-0.47901,0.00021,23.5003]
[1777008041688,31.78,77570.97,11.5,-0.48008,0.00021,23.50201]
[1777008044306,31.78,77570.76,11.5,-0.48012,0.00021,23.50208]
[1777008044488,31.78,77570.76,11.5,-0.48012,0.00021,23.50208]
[1777008044709,31.78,77567.04,11.5,-0.48091,0.00021,23.50323]
[1777008045717,31.78,77560.73,11.5,-0.48225,0.00021,23.50497]
[1777008046973,31.78,77560.73,11.5,-0.48225,0.00021,23.50497]
[1777008048737,31.78,77552.96,11.5,-0.48391,0.00021,23.50675]
[1777008053772,31.79,77552.4,11.5,-0.48403,0.00021,23.50686]
[1777008058807,31.79,77552.59,11.5,-0.48399,0.00021,23.50683]
[1777008063386,31.8,77554.27,11.5,-0.48363,0.00021,23.50648]
[1777008067059,31.8,77555.1,11.5,-0.48346,0.00021,23.50631]
[1777008067359,31.8,77555.49,11.5,-0.48337,0.00021,23.50622]
[1777008067437,31.8,77555.49,11.5,-0.48337,0.00021,23.50622]
[1777008068129,31.8,77555.49,11.5,-0.48337,0.00021,23.50622]
[1777008068174,31.8,77561.07,11.5,-0.48219,0.00021,23.50489]
[1777008069138,31.8,77561.07,11.5,-0.48219,0.00021,23.50489]
[1777008068877,31.8,77567.36,11.5,-0.48085,0.00021,23.50315]
[1777008072145,31.8,77567.13,11.5,-0.4809,0.00021,23.50322]
[1777008072154,31.8,77567.13,11.5,-0.4809,0.00021,23.50322]
[1777008072905,31.8,77567.94,11.5,-0.48073,0.00021,23.50298]
[1777008077940,31.8,77569.51,11.5,-0.48039,0.00021,23.50249]
[1777008081403,31.8,77571.03,11.5,-0.48007,0.00021,23.502]
[1777008081968,31.8,77576.38,11.5,-0.47893,0.00021,23.50018]
[1777008087003,31.79,77578.65,11.5,-0.47845,0.00021,23.49934]
[1777008092038,31.78,77579.5,11.5,-0.47826,0.00021,23.49514]
[1777008095382,31.78,77579.72,11.5,-0.47822,0.00021,23.49505]
[1777008095389,31.78,77579.72,11.5,-0.47822,0.00021,23.49505]
[1777008096479,31.78,77581.54,11.5,-0.47783,0.00021,23.49434]
[1777008096653,31.78,77581.54,11.5,-0.47783,0.00021,23.49434]
[1777008097137,31.78,77581.54,11.5,-0.47783,0.00021,23.49434]
[1777008097073,31.78,77592.91,11.5,-0.47541,0.00021,23.48943]
[1777008098099,31.78,77592.91,11.5,-0.47541,0.00021,23.48943]
[1777008098187,31.78,77599.4,11.5,-0.47403,0.00021,23.48624]
[1777008102065,31.78,77599.66,11.5,-0.47398,0.00021,23.4861]
[1777008102955,31.78,77599.74,11.5,-0.47396,0.00021,23.48606]
[1777008105785,31.77,77604.03,11.5,-0.47305,0.00021,23.48378]
[1777008109691,31.77,77604.22,11.5,-0.47301,0.00021,23.48367]
[1777008112798,31.77,77604.65,11.5,-0.47292,0.00021,23.48343]
[1777008113137,31.77,77604.65,11.5,-0.47292,0.00021,23.48343]
[1777008118221,31.77,77599.07,11.5,-0.4741,0.00021,23.48638]
[1777008123746,31.76,77597.43,11.5,-0.47444,0.00021,23.4872]
[1777008124747,31.76,77598.14,11.5,-0.47429,0.00021,23.48684]
[1777008126278,31.76,77589.56,11.5,-0.47612,0.00021,23.49093]
[1777008131313,31.76,77589.25,11.5,-0.47618,0.00021,23.49107]
[1777008136348,31.75,77589.72,11.5,-0.47608,0.00021,23.49085]
[1777008141383,31.75,77589.4,11.5,-0.47615,0.00021,23.49099]
[1777008145836,31.75,77589.36,11.5,-0.47615,0.00021,23.49101]
[1777008146138,31.75,77589.36,11.5,-0.47615,0.00021,23.49101]
[1777008147425,31.75,77595.23,11.5,-0.4749,0.00021,23.48826]
[1777008149676,31.75,77595.98,11.5,-0.47474,0.00021,23.48789]
[1777008151453,31.74,77589.75,11.5,-0.47607,0.00021,23.48695]
[1777008154750,31.74,77590.27,11.5,-0.47595,0.00021,23.48671]
[1777008160515,31.74,77590.58,11.5,-0.47589,0.00021,23.48656]
[1777008161902,31.74,77590.58,11.5,-0.47589,0.00021,23.48656]
[1777008161943,31.74,77590.58,11.5,-0.47589,0.00021,23.48656]
[1777008162203,31.74,77590.27,11.5,-0.47595,0.00021,23.4867]
[1777008162493,31.74,77590.27,11.5,-0.47595,0.00021,23.4867]
[1777008162611,31.74,77590.27,11.5,-0.47595,0.00021,23.4867]
[1777008163028,31.74,77577.67,11.5,-0.47863,0.00021,23.49189]
[1777008163538,31.73,77569.86,11.5,-0.4803,0.00021,23.49458]
[1777008170587,31.73,77570.7,11.5,-0.48011,0.00021,23.4943]
[1777008172739,31.72,77570.81,11.5,-0.48009,0.00021,23.49426]
[1777008173608,31.72,77563.08,11.5,-0.48174,0.00021,23.49656]
[1777008174692,31.72,77563.08,11.5,-0.48174,0.00021,23.49656]
[1777008174712,31.72,77563.08,11.5,-0.48174,0.00021,23.49656]
[1777008174736,31.72,77563.08,11.5,-0.48174,0.00021,23.49656]
[1777008174879,31.72,77563.08,11.5,-0.48174,0.00021,23.49656]
[1777008174969,31.72,77563.09,11.5,-0.48173,0.00021,23.49656]
[1777008175622,31.72,77557.78,11.5,-0.48286,0.00021,23.49791]
[1777008178532,31.72,77555.87,11.5,-0.48327,0.00021,23.49836]
[1777008180250,31.72,77552.62,11.5,-0.48397,0.00021,23.49905]
[1777008181138,31.72,77549.33,11.5,-0.48467,0.00021,23.49968]
[1777008182199,31.72,77541.45,11.5,-0.48635,0.00021,23.50089]
[1777008182514,31.72,77541.45,11.5,-0.48635,0.00021,23.50089]
[1777008182634,31.72,77541.45,11.5,-0.48635,0.00021,23.50089]
[1777008182963,31.72,77541.45,11.5,-0.48635,0.00021,23.50089]
[1777008182977,31.72,77536.67,11.5,-0.48737,0.00021,23.50142]
[1777008185934,31.72,77534.08,11.5,-0.48792,0.00021,23.50164]
[1777008186756,31.72,77533.62,11.5,-0.48802,0.00021,23.50168]
[1777008188876,31.72,77535.37,11.5,-0.48764,0.00021,23.50154]
[1777008189409,31.72,77535.49,11.5,-0.48762,0.00021,23.50153]
[1777008193303,31.72,77535.96,11.5,-0.48752,0.00021,23.50148]
[1777008193779,31.72,77535.93,11.5,-0.48752,0.00021,23.50149]
[1777008194755,31.72,77543.3,11.5,-0.48595,0.00021,23.50064]
[1777008197303,31.72,77545.96,11.5,-0.48538,0.00021,23.50024]
[1777008198562,31.72,77546.39,11.5,-0.48529,0.00021,23.50018]
[1777008198772,31.72,77546.39,11.5,-0.48529,0.00021,23.50018]
[1777008199479,31.72,77546.69,11.5,-0.48523,0.00021,23.50013]
[1777008204397,31.72,77546.93,11.5,-0.48518,0.00021,23.50009]
[1777008205467,31.72,77547.76,11.5,-0.485,0.00021,23.49995]
[1777008205474,31.72,77547.76,11.5,-0.485,0.00021,23.49995]
[1777008205508,31.72,77547.76,11.5,-0.485,0.00021,23.49995]
[1777008205533,31.72,77547.76,11.5,-0.485,0.00021,23.49995]
[1777008206139,31.72,77547.76,11.5,-0.485,0.00021,23.49995]
[1777008206239,31.72,77541.08,11.5,-0.48643,0.00021,23.50093]
[1777008206839,31.72,77532.32,11.5,-0.48829,0.00021,23.50177]
[1777008208469,31.72,77533.14,11.5,-0.48812,0.00021,23.50171]
[1777008213888,31.72,77533.54,11.5,-0.48803,0.00021,23.49781]
[1777008217854,31.72,77537.69,11.5,-0.48715,0.00021,23.49745]
[1777008219930,31.72,77544.21,11.5,-0.48576,0.00021,23.49664]
[1777008220501,31.72,77544.21,11.5,-0.48576,0.00021,23.49664]
[1777008223869,31.73,77549.81,11.5,-0.48456,0.00021,23.49572]
[1777008225610,31.73,77550.76,11.5,-0.48436,0.00021,23.49554]
[1777008225665,31.73,77550.76,11.5,-0.48436,0.00021,23.49554]
[1777008225861,31.73,77550.76,11.5,-0.48436,0.00021,23.49554]
[1777008226097,31.73,77550.76,11.5,-0.48436,0.00021,23.49554]
[1777008227445,31.73,77554.3,11.5,-0.48361,0.00021,23.49483]
[1777008229303,31.73,77552.97,11.5,-0.48389,0.00021,23.49511]
[1777008231938,31.73,77554.62,11.5,-0.48354,0.00021,23.49476]
[1777008232410,31.73,77553.36,11.5,-0.48381,0.00021,23.49503]
[1777008232432,31.73,77553.36,11.5,-0.48381,0.00021,23.49503]
[1777008237606,31.74,77550.32,11.5,-0.48446,0.00021,23.49563]
[1777008239938,31.74,77550.41,11.5,-0.48444,0.00021,23.49561]
[1777008239948,31.74,77550.41,11.5,-0.48444,0.00021,23.49561]
[1777008242406,31.74,77553.37,11.5,-0.48381,0.00021,23.49503]
[1777008243567,31.74,77556.94,11.5,-0.48305,0.00021,23.49425]
[1777008243576,31.74,77556.94,11.5,-0.48305,0.00021,23.49425]
[1777008244379,31.74,77563.78,11.5,-0.48159,0.00021,23.49252]
[1777008245337,31.75,77568.59,11.5,-0.48057,0.00021,23.49111]
[1777008247980,31.75,77568.59,11.5,-0.48057,0.00021,23.49111]
[1777008248052,31.75,77568.59,11.5,-0.48057,0.00021,23.49111]
[1777008248130,31.75,77573.62,11.5,-0.4795,0.00021,23.48947]
[1777008249652,31.75,77576.28,11.5,-0.47893,0.00021,23.48854]
[1777008249766,31.75,77576.28,11.5,-0.47893,0.00021,23.48854]
[1777008249845,31.75,77576.28,11.5,-0.47893,0.00021,23.48854]
[1777008250144,31.75,77578.7,11.5,-0.47842,0.00021,23.48765]
[1777008252198,31.75,77582.93,11.5,-0.47752,0.00021,23.486]
[1777008253265,31.75,77585.61,11.5,-0.47695,0.00021,23.48489]
[1777008253357,31.75,77590.66,11.5,-0.47587,0.00021,23.48267]
[1777008254751,31.75,77591.69,11.5,-0.47565,0.00021,23.4822]
[1777008255142,31.75,77591.69,11.5,-0.47565,0.00021,23.4822]
[1777008258201,31.75,77598.26,11.5,-0.47426,0.00021,23.47901]
[1777008258573,31.75,77598.26,11.5,-0.47426,0.00021,23.47901]
[1777008258598,31.75,77598.26,11.5,-0.47426,0.00021,23.47901]
[1777008259755,31.75,77596.53,11.5,-0.47462,0.00021,23.47987]
[1777008265250,31.74,77592.55,11.5,-0.47547,0.00021,23.48179]
[1777008265460,31.74,77592.55,11.5,-0.47547,0.00021,23.48179]
[1777008271292,31.74,77589.36,11.5,-0.47614,0.00021,23.47937]
[1777008276331,31.74,77590.28,11.5,-0.47595,0.00021,23.47895]
[1777008281363,31.74,77590.28,11.5,-0.47594,0.00021,23.47895]
[1777008286398,31.73,77590.07,11.5,-0.47599,0.00021,23.47903]
[1777008289788,31.73,77590.78,11.5,-0.47584,0.00021,23.47871]
[1777008297037,31.73,77590.76,11.5,-0.47584,0.00021,23.47871]
[1777008298484,31.72,77596.38,11.5,-0.47464,0.00021,23.47602]
[1777008299570,31.72,77596.38,11.5,-0.47464,0.00021,23.47602]
[1777008305532,31.71,77596.49,11.5,-0.47461,0.00021,23.47595]
[1777008310118,31.71,77596.17,11.5,-0.47468,0.00021,23.47611]
[1777008311575,31.71,77589.48,11.5,-0.4761,0.00021,23.47926]
[1777008316610,31.71,77591.44,11.5,-0.47568,0.00021,23.47836]
[1777008317466,31.71,77591.44,11.5,-0.47568,0.00021,23.47836]
[1777008322397,31.7,77591.77,11.5,-0.47561,0.00021,23.47821]
[1777008329701,31.7,77592.09,11.5,-0.47554,0.00021,23.47805]
[1777008333799,31.7,77592.25,11.5,-0.47551,0.00021,23.4741]
[1777008339322,31.7,77592.74,11.5,-0.4754,0.00021,23.47386]
[1777008345479,31.69,77593.64,11.5,-0.47521,0.00021,23.47342]
[1777008345495,31.69,77593.64,11.5,-0.47521,0.00021,23.47342]
[1777008346137,31.69,77593.64,11.5,-0.47521,0.00021,23.47342]
[1777008346422,31.69,77593.64,11.5,-0.47521,0.00021,23.47342]
[1777008350026,31.69,77598.18,11.5,-0.47424,0.00021,23.47117]
[1777008354876,31.68,77603.46,11.5,-0.47311,0.00021,23.46838]
[1777008359911,31.68,77605.32,11.5,-0.47271,0.00021,23.46734]
[1777008365240,31.67,77606.92,11.5,-0.47237,0.00021,23.46643]
[1777008370988,31.66,77607.13,11.5,-0.47232,0.00021,23.46629]
[1777008376023,31.66,77609.35,11.5,-0.47184,0.00021,23.465]
[1777008377467,31.66,77609.35,11.5,-0.47184,0.00021,23.465]
[1777008388107,31.65,77610.7,11.5,-0.47155,0.00021,23.46418]
[1777008391627,31.65,77610.56,11.5,-0.47157,0.00021,23.46038]
[1777008397173,31.65,77610.94,11.5,-0.47149,0.00021,23.46016]
[1777008400833,31.65,77609.9,11.5,-0.47171,0.00021,23.46077]
[1777008405229,31.64,77604.2,11.5,-0.47293,0.00021,23.46401]
[1777008410264,31.64,77603.85,11.5,-0.473,0.00021,23.46419]
[1777008412743,31.64,77604.5,11.5,-0.47286,0.00021,23.46383]
[1777008412768,31.64,77604.5,11.5,-0.47286,0.00021,23.46383]
[1777008413189,31.64,77604.5,11.5,-0.47286,0.00021,23.46383]
[1777008413287,31.64,77611.28,11.5,-0.47141,0.00021,23.45992]
[1777008413703,31.64,77611.28,11.5,-0.47141,0.00021,23.45992]
[1777008414717,31.64,77614.24,11.5,-0.47078,0.00021,23.45811]
[1777008419569,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008419901,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008419910,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008419943,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008420280,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008420303,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008420347,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008420501,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008420505,31.63,77613.31,11.5,-0.47098,0.00021,23.45867]
[1777008420556,31.63,77641.85,11.5,-0.46489,0.00021,23.43842]
[1777008421167,31.63,77641.85,11.5,-0.46489,0.00021,23.43842]
[1777008421247,31.63,77641.85,11.5,-0.46489,0.00021,23.43842]
[1777008421523,31.63,77641.85,11.5,-0.46489,0.00021,23.43842]
[1777008421688,31.63,77641.85,11.5,-0.46489,0.00021,23.43842]
[1777008421368,31.63,77656.71,11.5,-0.46173,0.00021,23.42571]
[1777008421909,31.63,77656.71,11.5,-0.46173,0.00021,23.42571]
[1777008422019,31.63,77656.71,11.5,-0.46173,0.00021,23.42571]
[1777008422040,31.63,77656.71,11.5,-0.46173,0.00021,23.42571]
[1777008422552,31.63,77656.71,11.5,-0.46173,0.00021,23.42571]
[1777008422550,31.63,77661.58,11.5,-0.46069,0.00021,23.42124]
[1777008423138,31.63,77661.58,11.5,-0.46069,0.00021,23.42124]
[1777008423145,31.63,77661.58,11.5,-0.46069,0.00021,23.42124]
[1777008424481,31.63,77669.75,11.5,-0.45895,0.00021,23.41336]
[1777008424693,31.63,77669.75,11.5,-0.45895,0.00021,23.41336]
[1777008424756,31.63,77669.75,11.5,-0.45895,0.00021,23.41336]
[1777008426887,31.63,77669.51,11.5,-0.459,0.00021,23.41359]
[1777008429654,31.63,77664.49,11.5,-0.46007,0.00021,23.41848]
[1777008431037,31.63,77663.49,11.5,-0.46028,0.00021,23.41943]
[1777008435507,31.63,77663.62,11.5,-0.46026,0.00021,23.4193]
[1777008443556,31.63,77663.04,11.5,-0.46038,0.00021,23.41985]
[1777008444539,31.63,77662.69,11.5,-0.46045,0.00021,23.42018]
[1777008444506,31.63,77655.6,11.5,-0.46196,0.00021,23.42671]
[1777008445513,31.63,77653.19,11.5,-0.46247,0.00021,23.42885]
[1777008447079,31.63,77652.08,11.5,-0.46271,0.00021,23.42982]
[1777008447134,31.63,77652.08,11.5,-0.46271,0.00021,23.42982]
[1777008449541,31.62,77642.69,11.5,-0.46471,0.00021,23.43771]
[1777008454576,31.62,77642.43,11.5,-0.46475,0.00021,23.43401]
[1777008459477,31.61,77642.38,11.5,-0.46476,0.00021,23.43403]
[1777008459510,31.61,77642.38,11.5,-0.46476,0.00021,23.43403]
[1777008461054,31.61,77640.29,11.5,-0.4652,0.00021,23.4357]
[1777008461578,31.61,77632.68,11.5,-0.46682,0.00021,23.44156]
[1777008466661,31.61,77632.81,11.5,-0.4668,0.00021,23.44145]
[1777008472267,31.61,77633.21,11.5,-0.46671,0.00021,23.44115]
[1777008472271,31.61,77633.22,11.5,-0.46671,0.00021,23.44114]
[1777008474323,31.61,77633.44,11.5,-0.46666,0.00021,23.44098]
[1777008477498,31.61,77635.31,11.5,-0.46626,0.00021,23.43958]
[1777008477594,31.61,77635.56,11.5,-0.46621,0.00021,23.4394]
[1777008482774,31.61,77638.36,11.5,-0.46562,0.00021,23.43723]
[1777008487809,31.61,77635.8,11.5,-0.46616,0.00021,23.43922]
[1777008489947,31.61,77635.87,11.5,-0.46615,0.00021,23.43916]
[1777008492883,31.61,77631.1,11.5,-0.46717,0.00021,23.44274]
[1777008498886,31.61,77629.96,11.5,-0.46741,0.00021,23.44357]
[1777008506942,31.61,77630.72,11.5,-0.46724,0.00021,23.44301]
[1777008511977,31.61,77630.67,11.5,-0.46725,0.00021,23.43916]
[1777008517013,31.61,77631.03,11.5,-0.46717,0.00021,23.43889]
[1777008522457,31.61,77631.59,11.5,-0.46705,0.00021,23.43848]
[1777008523055,31.61,77638.15,11.5,-0.46565,0.00021,23.43349]
[1777008528090,31.61,77642.43,11.5,-0.46474,0.00021,23.43009]
[1777008533124,31.61,77642.19,11.5,-0.46479,0.00021,23.43029]
[1777008538160,31.61,77642.84,11.5,-0.46466,0.00021,23.42976]
[1777008540692,31.61,77642.8,11.5,-0.46466,0.00021,23.4298]
[1777008541181,31.61,77636.76,11.5,-0.46595,0.00021,23.43459]
[1777008546216,31.61,77634.95,11.5,-0.46634,0.00021,23.43597]
[1777008551251,31.61,77634.31,11.5,-0.46648,0.00021,23.43646]
[1777008556286,31.61,77635.28,11.5,-0.46627,0.00021,23.43572]
[1777008561320,31.61,77636.44,11.5,-0.46602,0.00021,23.43483]
[1777008566356,31.61,77636.65,11.5,-0.46598,0.00021,23.43467]
[1777008571391,31.61,77637.41,11.5,-0.46581,0.00021,23.43019]
[1777008576424,31.61,77638.05,11.5,-0.46567,0.00021,23.42969]
[1777008576484,31.61,77638.05,11.5,-0.46567,0.00021,23.42969]
[1777008576513,31.61,77638.05,11.5,-0.46567,0.00021,23.42969]
[1777008576549,31.61,77638.05,11.5,-0.46567,0.00021,23.42969]
[1777008577433,31.61,77649.78,11.5,-0.46317,0.00021,23.42007]
[1777008580024,31.61,77650.45,11.5,-0.46303,0.00021,23.41949]
[1777008585490,31.62,77656.53,11.5,-0.46174,0.00021,23.41413]
[1777008590525,31.62,77656.26,11.5,-0.4618,0.00021,23.41439]
[1777008595339,31.62,77658.75,11.5,-0.46127,0.00021,23.41213]
[1777008595561,31.62,77660.44,11.5,-0.46091,0.00021,23.41057]
[1777008596743,31.62,77660.44,11.5,-0.46091,0.00021,23.41057]
[1777008597056,31.62,77661.35,11.5,-0.46072,0.00021,23.40972]
[1777008600698,31.62,77662.92,11.5,-0.46038,0.00021,23.40824]
[1777008601143,31.62,77663.56,11.5,-0.46024,0.00021,23.40763]
[1777008601382,31.62,77663.56,11.5,-0.46024,0.00021,23.40763]
[1777008601550,31.62,77663.56,11.5,-0.46024,0.00021,23.40763]
[1777008601603,31.62,77674.5,11.5,-0.45792,0.00021,23.39682]
[1777008601812,31.62,77674.5,11.5,-0.45792,0.00021,23.39682]
[1777008602610,31.62,77679.58,11.5,-0.45683,0.00021,23.39152]
[1777008603783,31.62,77679.63,11.5,-0.45682,0.00021,23.39146]
[1777008609279,31.61,77676.03,11.5,-0.45759,0.00021,23.39521]
[1777008609359,31.61,77676.03,11.5,-0.45759,0.00021,23.39521]
[1777008609659,31.61,77684.21,11.5,-0.45584,0.00021,23.38651]
[1777008609856,31.61,77684.21,11.5,-0.45584,0.00021,23.38651]
[1777008609934,31.61,77684.21,11.5,-0.45584,0.00021,23.38651]
[1777008610243,31.61,77684.21,11.5,-0.45584,0.00021,23.38651]
[1777008610771,31.61,77684.21,11.5,-0.45584,0.00021,23.38651]
[1777008610764,31.61,77694.75,11.5,-0.4536,0.00021,23.37465]
[1777008615492,31.62,77696.97,11.5,-0.45313,0.00021,23.37207]
[1777008620740,31.62,77699.02,11.5,-0.4527,0.00021,23.36967]
[1777008624367,31.62,77699.06,11.5,-0.45269,0.00021,23.36962]
[1777008624994,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625075,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625409,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625491,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625553,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625556,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625565,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625613,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625652,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625741,31.62,77699.54,11.5,-0.45259,0.00021,23.36906]
[1777008625775,31.62,77714.23,11.5,-0.44948,0.00021,23.35085]
[1777008626352,31.62,77714.23,11.5,-0.44948,0.00021,23.35085]
[1777008626394,31.62,77714.23,11.5,-0.44948,0.00021,23.35085]
[1777008626554,31.62,77714.23,11.5,-0.44948,0.00021,23.35085]
[1777008631818,31.63,77713.48,11.5,-0.44964,0.00021,23.34796]
[1777008636853,31.63,77713.88,11.5,-0.44956,0.00021,23.3475]
[1777008640561,31.63,77713.44,11.5,-0.44965,0.00021,23.34809]
[1777008640598,31.63,77713.44,11.5,-0.44965,0.00021,23.34809]
[1777008645916,31.64,77712.72,11.5,-0.44982,0.00021,23.34908]
[1777008649805,31.64,77712.87,11.5,-0.44979,0.00021,23.34891]
[1777008649817,31.64,77712.87,11.5,-0.44979,0.00021,23.34891]
[1777008649971,31.64,77712.76,11.5,-0.44981,0.00021,23.34907]
[1777008650007,31.64,77712.76,11.5,-0.44981,0.00021,23.34907]
[1777008650022,31.64,77712.76,11.5,-0.44981,0.00021,23.34907]
[1777008650122,31.64,77712.76,11.5,-0.44981,0.00021,23.34907]
[1777008650443,31.64,77712.76,11.5,-0.44981,0.00021,23.34907]
[1777008652075,31.65,77719.23,11.5,-0.44844,0.00021,23.34069]
[1777008652145,31.65,77719.23,11.5,-0.44844,0.00021,23.34069]
[1777008654841,31.65,77719.81,11.5,-0.44833,0.00021,23.33995]
[1777008654845,31.65,77719.81,11.5,-0.44833,0.00021,23.33995]
[1777008654979,31.65,77720.71,11.5,-0.44814,0.00021,23.33879]
[1777008656194,31.65,77720.71,11.5,-0.44814,0.00021,23.33879]
[1777008660518,31.66,77723.63,11.5,-0.44752,0.00021,23.33491]
[1777008664355,31.66,77723.65,11.5,-0.44752,0.00021,23.33491]
[1777008664416,31.66,77723.65,11.5,-0.44752,0.00021,23.33491]
[1777008664438,31.66,77723.65,11.5,-0.44752,0.00021,23.33491]
[1777008664514,31.66,77723.76,11.5,-0.4475,0.00021,23.33478]
[1777008666059,31.66,77729.99,11.5,-0.44618,0.00021,23.32625]
[1777008667811,31.66,77729.99,11.5,-0.44618,0.00021,23.32625]
[1777008668073,31.66,77728.36,11.5,-0.44653,0.00021,23.3285]
[1777008669229,31.66,77728.36,11.5,-0.44653,0.00021,23.3285]
[1777008669330,31.66,77726.89,11.5,-0.44684,0.00021,23.3305]
[1777008670679,31.66,77726.89,11.5,-0.44684,0.00021,23.3305]
[1777008670727,31.66,77726.89,11.5,-0.44684,0.00021,23.3305]
[1777008670828,31.66,77728.3,11.5,-0.44654,0.00021,23.32856]
[1777008671751,31.66,77728.3,11.5,-0.44654,0.00021,23.32856]
[1777008672066,31.66,77727.88,11.5,-0.44663,0.00021,23.32914]
[1777008675123,31.66,77718.21,11.5,-0.44868,0.00021,23.34216]
[1777008680157,31.67,77718.76,11.5,-0.44857,0.00021,23.34149]
[1777008680884,31.67,77718.76,11.5,-0.44857,0.00021,23.34149]
[1777008682356,31.67,77718.76,11.5,-0.44857,0.00021,23.34149]
[1777008683918,31.67,77721.7,11.5,-0.44795,0.00021,23.33763]
[1777008688266,31.67,77729.68,11.5,-0.44626,0.00021,23.3268]
[1777008690634,31.67,77726.14,11.5,-0.44702,0.00021,23.33169]
[1777008692475,31.67,77724.4,11.5,-0.44738,0.00021,23.33017]
[1777008692555,31.68,77723.85,11.5,-0.4475,0.00021,23.33092]
[1777008695676,31.68,77722.87,11.5,-0.44771,0.00021,23.33227]
[1777008695692,31.68,77722.87,11.5,-0.44771,0.00021,23.33227]
[1777008695700,31.68,77722.87,11.5,-0.44771,0.00021,23.33227]
[1777008695845,31.68,77722.87,11.5,-0.44771,0.00021,23.33227]
[1777008695789,31.68,77723.86,11.5,-0.4475,0.00021,23.33096]
[1777008697278,31.68,77730.73,11.5,-0.44605,0.00021,23.32156]
[1777008698720,31.68,77730.73,11.5,-0.44605,0.00021,23.32156]
[1777008698725,31.68,77730.73,11.5,-0.44605,0.00021,23.32156]
[1777008701363,31.68,77732.99,11.5,-0.44557,0.00021,23.31839]
[1777008706467,31.68,77730.99,11.5,-0.44599,0.00021,23.32118]
[1777008709022,31.68,77729.25,11.5,-0.44636,0.00021,23.32361]
[1777008714399,31.68,77724.86,11.5,-0.4473,0.00021,23.32964]
[1777008719435,31.69,77724.58,11.5,-0.44736,0.00021,23.33004]
[1777008724470,31.69,77721.93,11.5,-0.44792,0.00021,23.3336]
[1777008727862,31.69,77724.54,11.5,-0.44737,0.00021,23.3301]
[1777008728148,31.69,77724.67,11.5,-0.44734,0.00021,23.32993]
[1777008731518,31.68,77733.29,11.5,-0.44551,0.00021,23.31801]
[1777008736070,31.68,77735.54,11.5,-0.44503,0.00021,23.31479]
[1777008741590,31.68,77734.42,11.5,-0.44527,0.00021,23.31634]
[1777008743062,31.68,77733.55,11.5,-0.44545,0.00021,23.31757]
[1777008745130,31.68,77733.23,11.5,-0.44551,0.00021,23.318]
[1777008747207,31.67,77733.44,11.5,-0.44547,0.00021,23.31768]
[1777008752666,31.67,77735.15,11.5,-0.44509,0.00021,23.31127]
[1777008757702,31.66,77735.84,11.5,-0.44494,0.00021,23.31022]
[1777008760823,31.66,77735.98,11.5,-0.4449,0.00021,23.31]
[1777008766416,31.65,77733.47,11.5,-0.44542,0.00021,23.31349]
[1777008770925,31.65,77734.55,11.5,-0.44519,0.00021,23.31191]
[1777008780865,31.63,77736.03,11.5,-0.44485,0.00021,23.30961]
[1777008785900,31.63,77731.76,11.5,-0.44575,0.00021,23.31557]
[1777008790936,31.62,77730.52,11.5,-0.446,0.00021,23.31722]
[1777008795972,31.61,77731.0,11.5,-0.44588,0.00021,23.31645]
[1777008799783,31.61,77730.5,11.5,-0.44599,0.00021,23.31712]
[1777008799851,31.6,77731.17,11.5,-0.44584,0.00021,23.31614]
[1777008805034,31.6,77732.91,11.5,-0.44547,0.00021,23.3137]
[1777008810070,31.6,77733.63,11.5,-0.44532,0.00021,23.3127]
[1777008815105,31.61,77735.99,11.5,-0.44482,0.00021,23.30544]
[1777008820172,31.61,77738.5,11.5,-0.44428,0.00021,23.30183]
[1777008820273,31.61,77738.53,11.5,-0.44428,0.00021,23.30179]
[1777008826182,31.6,77738.78,11.5,-0.44421,0.00021,23.30133]
[1777008831217,31.59,77737.62,11.5,-0.44445,0.00021,23.30293]
[1777008836252,31.58,77735.02,11.5,-0.44499,0.00021,23.30658]
[1777008841287,31.58,77734.12,11.5,-0.44517,0.00021,23.30777]
[1777008842037,31.58,77734.12,11.5,-0.44517,0.00021,23.30777]
[1777008848242,31.57,77728.94,11.5,-0.44626,0.00021,23.31496]
[1777008853371,31.56,77730.89,11.5,-0.44583,0.00021,23.31212]
[1777008859413,31.55,77731.67,11.5,-0.44565,0.00021,23.31093]
[1777008864447,31.54,77731.36,11.5,-0.44571,0.00021,23.31129]
[1777008869483,31.54,77730.89,11.5,-0.4458,0.00021,23.31189]
[1777008874518,31.53,77729.63,11.5,-0.44605,0.00021,23.30969]
[1777008877750,31.53,77730.73,11.5,-0.44582,0.00021,23.30812]
[1777008883581,31.52,77732.38,11.5,-0.44545,0.00021,23.30571]
[1777008889623,31.52,77734.31,11.5,-0.44504,0.00021,23.3029]
[1777008894658,31.51,77735.67,11.5,-0.44474,0.00021,23.3009]
[1777008895414,31.51,77735.67,11.5,-0.44474,0.00021,23.3009]
[1777008895560,31.51,77735.67,11.5,-0.44474,0.00021,23.3009]
[1777008895787,31.51,77735.67,11.5,-0.44474,0.00021,23.3009]
[1777008895796,31.51,77735.67,11.5,-0.44474,0.00021,23.3009]
[1777008896927,31.51,77718.98,11.5,-0.44829,0.00021,23.32403]
[1777008898219,31.51,77718.74,11.5,-0.44834,0.00021,23.32434]
[1777008903721,31.5,77719.08,11.5,-0.44826,0.00021,23.32381]
[1777008904433,31.5,77719.08,11.5,-0.44826,0.00021,23.32381]
[1777008906069,31.5,77719.12,11.5,-0.44825,0.00021,23.32375]
[1777008918775,31.5,77719.08,11.5,-0.44826,0.00021,23.32382]
[1777008918776,31.5,77719.08,11.5,-0.44826,0.00021,23.32382]
[1777008924705,31.5,77721.24,11.5,-0.4478,0.00021,23.32092]
[1777008925645,31.5,77716.66,11.5,-0.44877,0.00021,23.32702]
[1777008925875,31.5,77713.94,11.5,-0.44935,0.00021,23.33057]
[1777008929858,31.5,77714.47,11.5,-0.44924,0.00021,23.32989]
[1777008935944,31.52,77718.28,11.5,-0.44844,0.00021,23.32109]
[1777008942694,31.52,77719.75,11.5,-0.44813,0.00021,23.31919]
[1777008944768,31.53,77721.26,11.5,-0.44782,0.00021,23.31727]
[1777008944870,31.53,77721.26,11.5,-0.44783,0.00021,23.31728]
[1777008946407,31.53,77721.3,11.5,-0.44782,0.00021,23.31725]
[1777008946455,31.53,77721.3,11.5,-0.44782,0.00021,23.31725]
[1777008946467,31.53,77721.3,11.5,-0.44782,0.00021,23.31725]
[1777008950502,31.54,77725.13,11.5,-0.44701,0.00021,23.31206]
[1777008954809,31.54,77725.17,11.5,-0.447,0.00021,23.312]
[1777008960104,31.53,77722.56,11.5,-0.44755,0.00021,23.31551]
[1777008962945,31.53,77723.19,11.5,-0.44741,0.00021,23.31464]
[1777008962986,31.53,77723.19,11.5,-0.44741,0.00021,23.31464]
[1777008965326,31.53,77720.49,11.5,-0.44799,0.00021,23.31828]
[1777008968029,31.53,77719.91,11.5,-0.44811,0.00021,23.31906]
[1777008973204,31.53,77719.56,11.5,-0.44819,0.00021,23.31957]
[1777008978240,31.54,77719.25,11.5,-0.44826,0.00021,23.32001]
[1777008983275,31.54,77719.7,11.5,-0.44817,0.00021,23.31944]
[1777008984514,31.54,77719.7,11.5,-0.44817,0.00021,23.31944]
[1777008990344,31.54,77719.83,11.5,-0.44815,0.00021,23.31931]
[1777008996386,31.55,77719.07,11.5,-0.4483,0.00021,23.31644]
[1777009001421,31.55,77719.21,11.5,-0.44828,0.00021,23.31627]
[1777009007096,31.55,77719.24,11.5,-0.44827,0.00021,23.31625]
[1777009007187,31.55,77718.53,11.5,-0.44842,0.00021,23.31719]
[1777009007901,31.55,77718.53,11.5,-0.44842,0.00021,23.31719]
[1777009008002,31.55,77711.36,11.5,-0.44995,0.00021,23.32654]
[1777009012043,31.55,77708.21,11.5,-0.45062,0.00021,23.33055]
[1777009012139,31.55,77708.04,11.5,-0.45066,0.00021,23.33077]
[1777009017534,31.56,77709.97,11.5,-0.45026,0.00021,23.32839]
[1777009022569,31.57,77709.89,11.5,-0.45028,0.00021,23.32854]
[1777009027604,31.57,77706.69,11.5,-0.45097,0.00021,23.3326]
[1777009032639,31.57,77705.01,11.5,-0.45133,0.00021,23.33473]
[1777009037674,31.58,77706.17,11.5,-0.45109,0.00021,23.33333]
[1777009038853,31.58,77706.17,11.5,-0.45109,0.00021,23.33333]
[1777009039239,31.58,77706.17,11.5,-0.45109,0.00021,23.33333]
[1777009039452,31.58,77706.17,11.5,-0.45109,0.00021,23.33334]
[1777009039691,31.58,77712.17,11.5,-0.44982,0.00021,23.32578]
[1777009042365,31.58,77709.87,11.5,-0.45031,0.00021,23.32871]
[1777009048783,31.58,77709.98,11.5,-0.45028,0.00021,23.32858]
[1777009049343,31.58,77709.84,11.5,-0.45031,0.00021,23.32876]
[1777009049344,31.58,77709.84,11.5,-0.45031,0.00021,23.32876]
[1777009051539,31.58,77708.89,11.5,-0.45052,0.00021,23.32997]
[1777009052040,31.58,77708.89,11.5,-0.45052,0.00021,23.32997]
[1777009052046,31.58,77708.89,11.5,-0.45052,0.00021,23.32997]
[1777009053543,31.58,77704.5,11.5,-0.45144,0.00021,23.33152]
[1777009054584,31.58,77704.24,11.5,-0.4515,0.00021,23.33182]
[1777009054744,31.58,77704.24,11.5,-0.4515,0.00021,23.33182]
[1777009055231,31.58,77699.02,11.5,-0.45261,0.00021,23.33813]
[1777009060839,31.57,77694.96,11.5,-0.45346,0.00021,23.34285]
[1777009064061,31.57,77694.81,11.5,-0.45349,0.00021,23.343]
[1777009065476,31.57,77695.19,11.5,-0.45341,0.00021,23.34254]
[1777009070910,31.56,77695.08,11.5,-0.45342,0.00021,23.34261]
[1777009077960,31.55,77694.63,11.5,-0.45351,0.00021,23.34307]
[1777009083693,31.55,77694.65,11.5,-0.4535,0.00021,23.34301]
[1777009089037,31.54,77699.31,11.5,-0.45249,0.00021,23.33743]
[1777009098099,31.53,77698.24,11.5,-0.45271,0.00021,23.33862]
[1777009107163,31.52,77698.24,11.5,-0.4527,0.00021,23.33854]
[1777009112198,31.51,77699.21,11.5,-0.45248,0.00021,23.33342]
[1777009114778,31.51,77700.38,11.5,-0.45223,0.00021,23.33201]
[1777009115344,31.51,77704.48,11.5,-0.45135,0.00021,23.327]
[1777009115364,31.51,77704.48,11.5,-0.45135,0.00021,23.327]
[1777009115421,31.51,77704.48,11.5,-0.45135,0.00021,23.327]
[1777009115439,31.51,77704.48,11.5,-0.45135,0.00021,23.327]
[1777009115844,31.51,77704.48,11.5,-0.45135,0.00021,23.327]
[1777009116225,31.51,77712.23,11.5,-0.4497,0.00021,23.31723]
[1777009117534,31.51,77715.31,11.5,-0.44905,0.00021,23.31324]
[1777009121237,31.52,77716.28,11.5,-0.44885,0.00021,23.31201]
[1777009121264,31.52,77718.06,11.5,-0.44847,0.00021,23.30967]
[1777009121327,31.52,77718.06,11.5,-0.44847,0.00021,23.30967]
[1777009121327,31.52,77718.06,11.5,-0.44847,0.00021,23.30967]
[1777009121564,31.52,77718.06,11.5,-0.44847,0.00021,23.30967]
[1777009121708,31.52,77718.06,11.5,-0.44847,0.00021,23.30967]
[1777009122270,31.52,77725.87,11.5,-0.44681,0.00021,23.29912]
[1777009123545,31.52,77728.78,11.5,-0.44619,0.00021,23.29509]
[1777009123554,31.52,77728.78,11.5,-0.44619,0.00021,23.29509]
[1777009123577,31.52,77728.78,11.5,-0.44619,0.00021,23.29509]
[1777009123667,31.52,77728.78,11.5,-0.44619,0.00021,23.29509]
[1777009123915,31.52,77728.78,11.5,-0.44619,0.00021,23.29509]
[1777009124285,31.52,77743.81,11.5,-0.44299,0.00021,23.27335]
[1777009124995,31.52,77743.81,11.5,-0.44299,0.00021,23.27335]
[1777009125373,31.52,77745.48,11.5,-0.44264,0.00021,23.27084]
[1777009131999,31.52,77747.49,11.5,-0.44221,0.00021,23.26777]
[1777009134108,31.52,77746.92,11.5,-0.44233,0.00021,23.26863]
[1777009139391,31.51,77746.47,11.5,-0.44242,0.00021,23.26926]
[1777009140742,31.51,77746.47,11.5,-0.44242,0.00021,23.26926]
[1777009140750,31.51,77746.47,11.5,-0.44242,0.00021,23.26926]
[1777009140860,31.51,77746.77,11.5,-0.44235,0.00021,23.26879]
[1777009143314,31.51,77745.22,11.5,-0.44268,0.00021,23.27113]
[1777009144733,31.51,77742.66,11.5,-0.44322,0.00021,23.27496]
[1777009150468,31.51,77742.7,11.5,-0.44321,0.00021,23.27487]
[1777009154649,31.51,77742.58,11.5,-0.44323,0.00021,23.27504]
[1777009154667,31.51,77742.58,11.5,-0.44323,0.00021,23.27504]
[1777009154691,31.51,77742.58,11.5,-0.44323,0.00021,23.27504]
[1777009154713,31.51,77742.58,11.5,-0.44323,0.00021,23.27504]
[1777009154728,31.51,77742.63,11.5,-0.44322,0.00021,23.27495]
[1777009155473,31.51,77742.63,11.5,-0.44322,0.00021,23.27495]
[1777009160093,31.51,77746.77,11.5,-0.44234,0.00021,23.26871]
[1777009161770,31.51,77746.77,11.5,-0.44234,0.00021,23.2687]
[1777009166137,31.5,77746.86,11.5,-0.44232,0.00021,23.26854]
[1777009171623,31.5,77747.73,11.5,-0.44212,0.00021,23.26324]
[1777009175970,31.5,77747.0,11.5,-0.44227,0.00021,23.26434]
[1777009175992,31.5,77747.0,11.5,-0.44227,0.00021,23.26434]
[1777009176051,31.5,77746.99,11.5,-0.44227,0.00021,23.26434]
[1777009176367,31.5,77746.99,11.5,-0.44227,0.00021,23.26434]
[1777009181693,31.5,77742.91,11.5,-0.44314,0.00021,23.27049]
[1777009185475,31.5,77741.67,11.5,-0.4434,0.00021,23.27233]
[1777009186204,31.5,77741.67,11.5,-0.4434,0.00021,23.27233]
[1777009191763,31.5,77742.95,11.5,-0.44313,0.00021,23.27042]
[1777009197317,31.5,77743.56,11.5,-0.443,0.00021,23.2695]
[1777009198318,31.5,77742.75,11.5,-0.44317,0.00021,23.27071]
[1777009199409,31.5,77742.85,11.5,-0.44315,0.00021,23.27056]
[1777009203136,31.49,77746.63,11.5,-0.44234,0.00021,23.26484]
[1777009208881,31.49,77748.5,11.5,-0.44194,0.00021,23.26195]
[1777009213917,31.49,77749.15,11.5,-0.4418,0.00021,23.26093]
[1777009218952,31.49,77748.65,11.5,-0.4419,0.00021,23.26167]
[1777009220183,31.49,77748.65,11.5,-0.4419,0.00021,23.26167]
[1777009223137,31.49,77748.39,11.5,-0.44196,0.00021,23.26206]
[1777009223477,31.49,77749.72,11.5,-0.44167,0.00021,23.26001]
[1777009229023,31.48,77748.25,11.5,-0.44198,0.00021,23.26224]
[1777009234058,31.48,77746.87,11.5,-0.44227,0.00021,23.26039]
[1777009234700,31.48,77746.87,11.5,-0.44227,0.00021,23.26039]
[1777009240100,31.48,77747.12,11.5,-0.44221,0.00021,23.25997]
[1777009250171,31.47,77747.29,11.5,-0.44217,0.00021,23.25966]
[1777009255206,31.47,77747.74,11.5,-0.44207,0.00021,23.25894]
[1777009260241,31.47,77747.42,11.5,-0.44213,0.00021,23.25941]
[1777009262843,31.47,77746.75,11.5,-0.44227,0.00021,23.26042]
[1777009262897,31.47,77746.75,11.5,-0.44227,0.00021,23.26042]
[1777009263262,31.47,77740.97,11.5,-0.4435,0.00021,23.2691]
[1777009269304,31.46,77739.74,11.5,-0.44376,0.00021,23.27088]
[1777009274339,31.46,77740.23,11.5,-0.44365,0.00021,23.27011]
[1777009279373,31.46,77739.9,11.5,-0.44372,0.00021,23.27055]
[1777009285417,31.45,77738.54,11.5,-0.444,0.00021,23.27251]
[1777009288825,31.45,77739.21,11.5,-0.44385,0.00021,23.27149]
[1777009289210,31.45,77739.21,11.5,-0.44385,0.00021,23.27149]
[1777009294480,31.45,77746.36,11.5,-0.44232,0.00021,23.25682]
[1777009299514,31.45,77746.1,11.5,-0.44237,0.00021,23.2572]
[1777009304550,31.45,77745.97,11.5,-0.44239,0.00021,23.25737]
[1777009309585,31.44,77746.03,11.5,-0.44238,0.00021,23.25726]
[1777009314620,31.44,77745.34,11.5,-0.44252,0.00021,23.25828]
[1777009320662,31.44,77745.53,11.5,-0.44248,0.00021,23.25796]
[1777009325697,31.44,77746.74,11.5,-0.44222,0.00021,23.2561]
[1777009330732,31.44,77746.37,11.5,-0.44229,0.00021,23.25664]
[1777009333136,31.44,77746.56,11.5,-0.44225,0.00021,23.25634]
[1777009339378,31.43,77749.69,11.5,-0.44158,0.00021,23.25151]
[1777009339934,31.43,77749.85,11.5,-0.44155,0.00021,23.25126]
[1777009340026,31.43,77749.85,11.5,-0.44155,0.00021,23.25126]
[1777009340138,31.43,77749.85,11.5,-0.44155,0.00021,23.25126]
[1777009340152,31.43,77749.65,11.5,-0.44159,0.00021,23.25156]
[1777009340802,31.43,77756.76,11.5,-0.44008,0.00021,23.24041]
[1777009345586,31.43,77757.29,11.5,-0.43996,0.00021,23.23955]
[1777009350872,31.43,77759.22,11.5,-0.43955,0.00021,23.2364]
[1777009355907,31.42,77761.45,11.5,-0.43905,0.00021,23.2288]
[1777009363964,31.42,77761.94,11.5,-0.43894,0.00021,23.22789]
[1777009365685,31.41,77762.01,11.5,-0.43892,0.00021,23.22776]
[1777009371013,31.41,77761.73,11.5,-0.43897,0.00021,23.22813]
[1777009374618,31.41,77761.5,11.5,-0.43902,0.00021,23.22846]
[1777009377042,31.41,77769.25,11.5,-0.43737,0.00021,23.21566]
[1777009377960,31.41,77768.21,11.5,-0.43759,0.00021,23.21741]
[1777009383097,31.41,77771.73,11.5,-0.43685,0.00021,23.21156]
[1777009383626,31.41,77771.73,11.5,-0.43685,0.00021,23.21156]
[1777009383818,31.41,77771.73,11.5,-0.43685,0.00021,23.21156]
[1777009384705,31.41,77772.27,11.5,-0.43673,0.00021,23.21065]
[1777009390146,31.42,77773.93,11.5,-0.43639,0.00021,23.2079]
[1777009395180,31.42,77773.44,11.5,-0.4365,0.00021,23.20881]
[1777009400220,31.43,77776.13,11.5,-0.43593,0.00021,23.20427]
[1777009405254,31.43,77777.94,11.5,-0.43556,0.00021,23.20121]
[1777009410290,31.44,77778.62,11.5,-0.43542,0.00021,23.20012]
[1777009415325,31.44,77778.71,11.5,-0.4354,0.00021,23.19611]
[1777009421367,31.45,77779.41,11.5,-0.43527,0.00021,23.19501]
[1777009425364,31.45,77779.21,11.5,-0.43531,0.00021,23.19542]
[1777009428416,31.45,77772.65,11.5,-0.4367,0.00021,23.20663]
[1777009429749,31.45,77772.92,11.5,-0.43664,0.00021,23.20615]
[1777009435465,31.44,77773.3,11.5,-0.43655,0.00021,23.20537]
[1777009440499,31.43,77772.67,11.5,-0.43667,0.00021,23.20634]
[1777009446542,31.42,77773.01,11.5,-0.43658,0.00021,23.20563]
[1777009451577,31.42,77774.02,11.5,-0.43636,0.00021,23.20381]
[1777009456612,31.41,77773.73,11.5,-0.43641,0.00021,23.2042]
[1777009458980,31.41,77774.09,11.5,-0.43633,0.00021,23.20354]
[1777009459749,31.41,77777.36,11.5,-0.43563,0.00021,23.19789]
[1777009463683,31.41,77776.82,11.5,-0.43575,0.00021,23.19886]
[1777009465138,31.41,77776.41,11.5,-0.43584,0.00021,23.19958]
[1777009468698,31.41,77769.42,11.5,-0.43732,0.00021,23.21147]
[1777009470974,31.41,77769.29,11.5,-0.43735,0.00021,23.2117]
[1777009477761,31.41,77769.92,11.5,-0.43722,0.00021,23.20678]
[1777009482796,31.42,77769.54,11.5,-0.4373,0.00021,23.20746]
[1777009489845,31.42,77769.65,11.5,-0.43729,0.00021,23.20735]
[1777009495291,31.42,77771.37,11.5,-0.43692,0.00021,23.20446]
[1777009495335,31.42,77771.37,11.5,-0.43692,0.00021,23.20446]
[1777009495537,31.42,77771.37,11.5,-0.43692,0.00021,23.20446]
[1777009495574,31.42,77771.37,11.5,-0.43692,0.00021,23.20446]
[1777009495597,31.42,77771.37,11.5,-0.43692,0.00021,23.20446]
[1777009495625,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009495687,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009495774,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009495964,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009496133,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009496141,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009496606,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009496657,31.42,77771.55,11.5,-0.43688,0.00021,23.20411]
[1777009496358,31.42,77752.57,11.5,-0.44092,0.00021,23.23508]
[1777009496714,31.42,77752.57,11.5,-0.44092,0.00021,23.23508]
[1777009497245,31.42,77752.57,11.5,-0.44092,0.00021,23.23508]
[1777009497602,31.42,77752.57,11.5,-0.44092,0.00021,23.23508]
[1777009497611,31.42,77734.24,11.5,-0.44484,0.00021,23.26269]
[1777009497811,31.42,77734.24,11.5,-0.44484,0.00021,23.26269]
[1777009500545,31.42,77735.03,11.5,-0.44467,0.00021,23.26153]
[1777009502624,31.42,77737.29,11.5,-0.44418,0.00021,23.25823]
[1777009503878,31.42,77739.09,11.5,-0.4438,0.00021,23.25556]
[1777009505102,31.42,77738.25,11.5,-0.44397,0.00021,23.25679]
[1777009506137,31.42,77738.85,11.5,-0.44385,0.00021,23.25591]
[1777009506451,31.42,77738.85,11.5,-0.44385,0.00021,23.25591]
[1777009506841,31.42,77742.86,11.5,-0.44299,0.00021,23.24993]
[1777009506887,31.42,77742.86,11.5,-0.44299,0.00021,23.24993]
[1777009507118,31.42,77742.86,11.5,-0.44299,0.00021,23.24993]
[1777009507135,31.42,77759.15,11.5,-0.43951,0.00021,23.22455]
[1777009508292,31.42,77759.15,11.5,-0.43951,0.00021,23.22455]
[1777009508487,31.42,77759.15,11.5,-0.43951,0.00021,23.22455]
[1777009508622,31.42,77759.15,11.5,-0.43951,0.00021,23.22455]
[1777009508756,31.42,77764.1,11.5,-0.43846,0.00021,23.2165]
[1777009508980,31.42,77771.34,11.5,-0.43692,0.00021,23.20441]
[1777009510329,31.42,77771.34,11.5,-0.43692,0.00021,23.20441]
[1777009511356,31.42,77776.26,11.5,-0.43587,0.00021,23.19602]
[1777009512468,31.42,77775.75,11.5,-0.43598,0.00021,23.19692]
[1777009513221,31.42,77776.79,11.5,-0.43576,0.00021,23.19514]
[1777009513241,31.42,77776.79,11.5,-0.43576,0.00021,23.19514]
[1777009513241,31.42,77776.79,11.5,-0.43576,0.00021,23.19514]
[1777009513595,31.42,77769.73,11.5,-0.43727,0.00021,23.20719]
[1777009514030,31.42,77760.13,11.5,-0.43931,0.00021,23.22303]
[1777009515036,31.42,77754.43,11.5,-0.44053,0.00021,23.23216]
[1777009518282,31.42,77752.96,11.5,-0.44084,0.00021,23.23447]
[1777009521079,31.42,77764.06,11.5,-0.43848,0.00021,23.21663]
[1777009526117,31.41,77767.78,11.5,-0.43767,0.00021,23.21038]
[1777009527266,31.41,77767.78,11.5,-0.43767,0.00021,23.21038]
[1777009533166,31.41,77770.01,11.5,-0.43718,0.00021,23.20258]
[1777009535310,31.4,77770.49,11.5,-0.43707,0.00021,23.20175]
[1777009535433,31.4,77770.49,11.5,-0.43707,0.00021,23.20175]
[1777009537725,31.4,77771.1,11.5,-0.43694,0.00021,23.20068]
[1777009547501,31.39,77769.62,11.5,-0.43723,0.00021,23.20298]
[1777009549740,31.39,77770.07,11.5,-0.43713,0.00021,23.20217]
[1777009550766,31.38,77769.54,11.5,-0.43724,0.00021,23.20304]
[1777009551004,31.38,77769.54,11.5,-0.43724,0.00021,23.20304]
[1777009551197,31.38,77769.54,11.5,-0.43724,0.00021,23.20304]
[1777009555062,31.39,77774.87,11.5,-0.43611,0.00021,23.19402]
[1777009558978,31.39,77774.11,11.5,-0.43628,0.00021,23.19539]
[1777009560028,31.39,77776.47,11.5,-0.43578,0.00021,23.19134]
[1777009564857,31.39,77774.94,11.5,-0.4361,0.00021,23.19396]
[1777009565389,31.39,77768.85,11.5,-0.4374,0.00021,23.2043]
[1777009567078,31.39,77763.83,11.5,-0.43847,0.00021,23.21266]
[1777009569927,31.39,77760.0,11.5,-0.43929,0.00021,23.21893]
[1777009580495,31.4,77760.54,11.5,-0.43918,0.00021,23.2181]
[1777009585530,31.4,77759.62,11.5,-0.43938,0.00021,23.21962]
[1777009590566,31.4,77760.68,11.5,-0.43915,0.00021,23.21791]
[1777009592579,31.4,77766.82,11.5,-0.43783,0.00021,23.20386]
[1777009597614,31.39,77766.41,11.5,-0.43791,0.00021,23.20446]
[1777009602649,31.39,77766.35,11.5,-0.43791,0.00021,23.20447]
[1777009607684,31.38,77763.83,11.5,-0.43844,0.00021,23.20856]
[1777009612719,31.38,77763.51,11.5,-0.4385,0.00021,23.20901]
[1777009617755,31.37,77764.3,11.5,-0.43833,0.00021,23.20763]
[1777009622789,31.36,77766.74,11.5,-0.4378,0.00021,23.2035]
[1777009627826,31.36,77766.26,11.5,-0.43789,0.00021,23.20421]
[1777009629348,31.36,77766.19,11.5,-0.4379,0.00021,23.20431]
[1777009629459,31.36,77766.19,11.5,-0.4379,0.00021,23.20431]
[1777009629958,31.36,77766.19,11.5,-0.4379,0.00021,23.20429]
[1777009630114,31.36,77766.19,11.5,-0.4379,0.00021,23.20429]
[1777009630124,31.36,77771.45,11.5,-0.43678,0.00021,23.19544]
[1777009630847,31.36,77778.89,11.5,-0.43519,0.00021,23.18262]
[1777009636889,31.37,77779.04,11.5,-0.43518,0.00021,23.18249]
[1777009639670,31.37,77778.3,11.5,-0.43534,0.00021,23.1838]
[1777009644944,31.38,77787.31,11.5,-0.43343,0.00021,23.16797]
[1777009647954,31.38,77788.44,11.5,-0.4332,0.00021,23.16598]
[1777009654007,31.39,77790.65,11.5,-0.43274,0.00021,23.15824]
[1777009659043,31.4,77792.61,11.5,-0.43234,0.00021,23.1548]
[1777009664083,31.41,77795.57,11.5,-0.43172,0.00021,23.1495]
[1777009664978,31.41,77795.57,11.5,-0.43172,0.00021,23.1495]
[1777009665027,31.41,77795.57,11.5,-0.43173,0.00021,23.14953]
[1777009670124,31.42,77798.6,11.5,-0.4311,0.00021,23.14404]
[1777009675703,31.43,77798.4,11.5,-0.43116,0.00021,23.14457]
[1777009675804,31.43,77796.59,11.5,-0.43154,0.00021,23.14797]
[1777009677822,31.43,77786.55,11.5,-0.43368,0.00021,23.16636]
[1777009683216,31.44,77785.78,11.5,-0.43386,0.00021,23.16787]
[1777009685297,31.44,77785.46,11.5,-0.43393,0.00021,23.16846]
[1777009691272,31.45,77786.94,11.5,-0.43363,0.00021,23.16596]
[1777009696309,31.45,77792.23,11.5,-0.43252,0.00021,23.15651]
[1777009701346,31.46,77791.3,11.5,-0.43273,0.00021,23.15833]
[1777009704960,31.47,77793.71,11.5,-0.43223,0.00021,23.154]
[1777009705374,31.47,77797.19,11.5,-0.43149,0.00021,23.1476]
[1777009710409,31.47,77799.37,11.5,-0.43104,0.00021,23.14368]
[1777009712571,31.48,77800.47,11.5,-0.4308,0.00021,23.1377]
[1777009716119,31.48,77802.21,11.5,-0.43044,0.00021,23.13454]
[1777009721486,31.49,77805.16,11.5,-0.42984,0.00021,23.12912]
[1777009726521,31.5,77803.29,11.5,-0.43025,0.00021,23.13282]
[1777009727575,31.5,77803.29,11.5,-0.43025,0.00021,23.13282]
[1777009733570,31.51,77803.33,11.5,-0.43025,0.00021,23.13289]
[1777009737405,31.51,77803.52,11.5,-0.43022,0.00021,23.13259]
[1777009742633,31.51,77802.97,11.5,-0.43034,0.00021,23.13374]
[1777009747669,31.52,77804.04,11.5,-0.43013,0.00021,23.1318]
[1777009747957,31.52,77804.04,11.5,-0.43013,0.00021,23.1318]
[1777009753709,31.52,77803.46,11.5,-0.43026,0.00021,23.133]
[1777009757007,31.53,77804.4,11.5,-0.43006,0.00021,23.13127]
[1777009757738,31.53,77797.2,11.5,-0.43159,0.00021,23.14479]
[1777009762773,31.53,77798.91,11.5,-0.43124,0.00021,23.14171]
[1777009764317,31.53,77800.03,11.5,-0.431,0.00021,23.13964]
[1777009764434,31.53,77800.03,11.5,-0.431,0.00021,23.13964]
[1777009765415,31.54,77802.74,11.5,-0.43043,0.00021,23.13457]
[1777009765432,31.54,77802.74,11.5,-0.43043,0.00021,23.13457]
[1777009765470,31.54,77802.74,11.5,-0.43043,0.00021,23.13457]
[1777009765489,31.54,77802.74,11.5,-0.43043,0.00021,23.13457]
[1777009765493,31.54,77802.74,11.5,-0.43043,0.00021,23.13457]
[1777009765844,31.54,77808.74,11.5,-0.42916,0.00021,23.12315]
[1777009768749,31.54,77811.85,11.5,-0.42851,0.00021,23.11714]
[1777009768814,31.54,77813.81,11.5,-0.42809,0.00021,23.11332]
[1777009769622,31.54,77813.81,11.5,-0.42809,0.00021,23.11332]
[1777009774857,31.53,77812.86,11.5,-0.42827,0.00021,23.11111]
[1777009779892,31.53,77813.12,11.5,-0.42821,0.00021,23.1105]
[1777009780546,31.53,77813.12,11.5,-0.42821,0.00021,23.1105]
[1777009787948,31.52,77811.23,11.5,-0.42859,0.00021,23.11399]
[1777009792983,31.51,77812.93,11.5,-0.42822,0.00021,23.11055]
[1777009798025,31.51,77810.25,11.5,-0.42877,0.00021,23.11566]
[1777009803062,31.5,77811.08,11.5,-0.42859,0.00021,23.11393]
[1777009804191,31.5,77811.08,11.5,-0.42859,0.00021,23.11393]
[1777009804293,31.5,77811.61,11.5,-0.42847,0.00021,23.11288]
[1777009809297,31.5,77816.04,11.5,-0.42753,0.00021,23.10416]
[1777009815150,31.5,77817.33,11.5,-0.42726,0.00021,23.1016]
[1777009818949,31.5,77817.55,11.5,-0.42722,0.00021,23.10116]
[1777009820185,31.5,77824.12,11.5,-0.42583,0.00021,23.08796]
[1777009821598,31.5,77824.12,11.5,-0.42583,0.00021,23.08796]
[1777009824595,31.5,77826.38,11.5,-0.42535,0.00021,23.08332]
[1777009825717,31.49,77826.54,11.5,-0.42531,0.00021,23.08297]
[1777009825967,31.49,77826.54,11.5,-0.42531,0.00021,23.08297]
[1777009826137,31.49,77826.75,11.5,-0.42526,0.00021,23.08253]
[1777009826505,31.49,77826.75,11.5,-0.42526,0.00021,23.08253]
[1777009826531,31.49,77826.75,11.5,-0.42526,0.00021,23.08253]
[1777009826905,31.49,77826.75,11.5,-0.42526,0.00021,23.08253]
[1777009826949,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827434,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827438,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827451,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827570,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827623,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827650,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827744,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827768,31.49,77833.41,11.5,-0.42386,0.00021,23.06876]
[1777009827852,31.5,77840.39,11.5,-0.42239,0.00021,23.054]
[1777009828364,31.5,77840.39,11.5,-0.42239,0.00021,23.054]
[1777009828374,31.5,77840.39,11.5,-0.42239,0.00021,23.054]
[1777009828700,31.5,77840.39,11.5,-0.42239,0.00021,23.054]
[1777009828780,31.49,77850.99,11.5,-0.42015,0.00021,23.03098]
[1777009831084,31.49,77854.67,11.5,-0.41938,0.00021,23.02282]
[1777009831148,31.49,77854.67,11.5,-0.41938,0.00021,23.02282]
[1777009833278,31.5,77844.52,11.5,-0.4215,0.00021,23.04117]
[1777009837024,31.5,77846.58,11.5,-0.42107,0.00021,23.03674]
[1777009838313,31.5,77852.55,11.5,-0.41983,0.00021,23.02376]
[1777009840320,31.5,77853.67,11.5,-0.41959,0.00021,23.02131]
[1777009846368,31.51,77861.46,11.5,-0.41797,0.00021,23.00402]
[1777009849690,31.51,77862.37,11.5,-0.41778,0.00021,23.00199]
[1777009855457,31.52,77865.87,11.5,-0.41706,0.00021,22.99409]
[1777009855579,31.52,77865.87,11.5,-0.41706,0.00021,22.99409]
[1777009855689,31.52,77865.87,11.5,-0.41706,0.00021,22.99409]
[1777009855855,31.52,77865.87,11.5,-0.41706,0.00021,22.99409]
[1777009856025,31.52,77865.87,11.5,-0.41706,0.00021,22.99409]
[1777009856049,31.52,77865.87,11.5,-0.41706,0.00021,22.99409]
[1777009856076,31.52,77866.02,11.5,-0.41703,0.00021,22.99377]
[1777009856122,31.52,77866.02,11.5,-0.41703,0.00021,22.99377]
[1777009856986,31.52,77878.88,11.5,-0.41433,0.00021,22.9637]
[1777009857968,31.52,77878.88,11.5,-0.41433,0.00021,22.9637]
[1777009859041,31.52,77878.9,11.5,-0.41433,0.00021,22.96368]
[1777009862483,31.52,77871.42,11.5,-0.41591,0.00021,22.98147]
[1777009867518,31.53,77870.66,11.5,-0.41608,0.00021,22.98337]
[1777009868103,31.53,77870.66,11.5,-0.41608,0.00021,22.98337]
[1777009868291,31.53,77870.66,11.5,-0.41608,0.00021,22.98337]
[1777009868438,31.53,77870.66,11.5,-0.41608,0.00021,22.98337]
[1777009869532,31.53,77858.39,11.5,-0.41866,0.00021,23.01148]
[1777009870136,31.53,77858.39,11.5,-0.41866,0.00021,23.01148]
[1777009873498,31.53,77854.35,11.5,-0.41952,0.00021,23.02058]
[1777009874538,31.53,77853.51,11.5,-0.41969,0.00021,23.02247]
[1777009875388,31.53,77850.61,11.5,-0.4203,0.00021,23.02886]
[1777009879747,31.53,77847.83,11.5,-0.42089,0.00021,23.03495]
[1777009879904,31.53,77847.83,11.5,-0.42089,0.00021,23.03495]
[1777009880137,31.53,77848.03,11.5,-0.42085,0.00021,23.03455]
[1777009880907,31.53,77848.03,11.5,-0.42085,0.00021,23.03455]
[1777009884540,31.53,77844.38,11.5,-0.42162,0.00021,23.04244]
[1777009884755,31.53,77844.38,11.5,-0.42162,0.00021,23.04244]
[1777009885728,31.53,77842.95,11.5,-0.42192,0.00021,23.04552]
[1777009891688,31.53,77837.61,11.5,-0.42303,0.00021,23.05288]
[1777009896605,31.53,77837.7,11.5,-0.42301,0.00021,23.05266]
[1777009896664,31.53,77837.7,11.5,-0.42301,0.00021,23.05266]
[1777009901889,31.53,77834.41,11.5,-0.4237,0.00021,23.05954]
[1777009907624,31.52,77835.22,11.5,-0.42351,0.00021,23.05772]
[1777009909046,31.52,77835.05,11.5,-0.42355,0.00021,23.05806]
[1777009915860,31.52,77834.77,11.5,-0.42359,0.00021,23.05849]
[1777009920920,31.51,77835.09,11.5,-0.42352,0.00021,23.05771]
[1777009922781,31.51,77837.74,11.5,-0.42295,0.00021,23.05207]
[1777009922951,31.51,77837.74,11.5,-0.42295,0.00021,23.05207]
[1777009923911,31.51,77849.94,11.5,-0.42038,0.00021,23.02572]
[1777009924729,31.51,77849.94,11.5,-0.42038,0.00021,23.02572]
[1777009928339,31.51,77853.11,11.5,-0.41972,0.00021,23.01883]
[1777009928445,31.51,77853.11,11.5,-0.41972,0.00021,23.01883]
[1777009928558,31.51,77853.11,11.5,-0.41972,0.00021,23.01883]
[1777009928947,31.51,77859.76,11.5,-0.41832,0.00021,23.00397]
[1777009929744,31.51,77859.76,11.5,-0.41832,0.00021,23.00397]
[1777009929954,31.51,77865.51,11.5,-0.41711,0.00021,22.99088]
[1777009931489,31.51,77866.39,11.5,-0.41693,0.00021,22.98888]
[1777009931968,31.52,77876.21,11.5,-0.41487,0.00021,22.96599]
[1777009932478,31.52,77876.21,11.5,-0.41487,0.00021,22.96599]
[1777009935924,31.52,77878.49,11.5,-0.4144,0.00021,22.9607]
[1777009937125,31.52,77878.21,11.5,-0.41446,0.00021,22.9614]
[1777009937251,31.52,77880.06,11.5,-0.41408,0.00021,22.95703]
[1777009943046,31.53,77878.53,11.5,-0.41441,0.00021,22.9609]
[1777009948082,31.53,77877.86,11.5,-0.41457,0.00021,22.96265]
[1777009953117,31.54,77876.23,11.5,-0.41491,0.00021,22.96269]
[1777009955960,31.54,77877.07,11.5,-0.41474,0.00021,22.96076]
[1777009956138,31.54,77877.39,11.5,-0.41467,0.00021,22.96003]
[1777009961173,31.55,77876.33,11.5,-0.4149,0.00021,22.96264]
[1777009963396,31.55,77876.58,11.5,-0.41485,0.00021,22.96207]
[1777009963476,31.55,77876.58,11.5,-0.41485,0.00021,22.96207]
[1777009963477,31.55,77875.34,11.5,-0.41512,0.00021,22.96503]
[1777009964490,31.55,77875.34,11.5,-0.41512,0.00021,22.96503]
[1777009964996,31.55,77869.07,11.5,-0.41643,0.00021,22.97969]
[1777009970850,31.55,77874.17,11.5,-0.41537,0.00021,22.96791]
[1777009972675,31.55,77874.05,11.5,-0.4154,0.00021,22.96824]
[1777009977179,31.56,77868.81,11.5,-0.4165,0.00021,22.9805]
[1777009981313,31.56,77858.64,11.5,-0.41865,0.00021,23.00377]
[1777009984729,31.56,77854.98,11.5,-0.41942,0.00021,23.01199]
[1777009990065,31.57,77851.66,11.5,-0.42013,0.00021,23.01949]
[1777009995410,31.57,77854.34,11.5,-0.41959,0.00021,23.01378]
[1777010000446,31.58,77856.72,11.5,-0.4191,0.00021,23.0086]
[1777010006050,31.58,77856.93,11.5,-0.41906,0.00021,23.00822]
[1777010011522,31.59,77854.27,11.5,-0.41962,0.00021,23.01032]
[1777010016504,31.59,77855.16,11.5,-0.41944,0.00021,23.00842]
[1777010021594,31.59,77861.33,11.5,-0.41815,0.00021,22.9947]
[1777010026628,31.6,77869.28,11.5,-0.41649,0.00021,22.97663]
[1777010031663,31.6,77869.8,11.5,-0.41639,0.00021,22.97555]
[1777010036698,31.61,77869.61,11.5,-0.41644,0.00021,22.9761]
[1777010041733,31.61,77869.25,11.5,-0.41652,0.00021,22.97703]
[1777010046767,31.61,77868.67,11.5,-0.41665,0.00021,22.97847]
[1777010055233,31.61,77868.85,11.5,-0.41662,0.00021,22.97813]
[1777010055245,31.61,77868.85,11.5,-0.41662,0.00021,22.97813]
[1777010055486,31.62,77868.88,11.5,-0.41662,0.00021,22.97813]
[1777010056511,31.62,77868.97,11.5,-0.4166,0.00021,22.97794]
[1777010056523,31.62,77868.97,11.5,-0.4166,0.00021,22.97794]
[1777010059262,31.62,77869.83,11.5,-0.41643,0.00021,22.97599]
[1777010062287,31.62,77869.67,11.5,-0.41647,0.00021,22.97644]
[1777010063672,31.62,77869.67,11.5,-0.41647,0.00021,22.97644]
[1777010069929,31.63,77869.92,11.5,-0.41642,0.00021,22.976]
[1777010073332,31.63,77865.77,11.5,-0.41729,0.00021,22.98161]
[1777010078993,31.63,77863.72,11.5,-0.41772,0.00021,22.98635]
[1777010083032,31.63,77863.8,11.5,-0.41771,0.00021,22.9862]
[1777010085036,31.63,77856.04,11.5,-0.41934,0.00021,23.00366]
[1777010090128,31.64,77853.93,11.5,-0.41979,0.00021,23.00842]
[1777010092104,31.64,77848.47,11.5,-0.42094,0.00021,23.02037]
[1777010094621,31.63,77846.0,11.5,-0.42145,0.00021,23.02562]
[1777010094877,31.63,77846.0,11.5,-0.42145,0.00021,23.02562]
[1777010095705,31.63,77844.72,11.5,-0.42171,0.00021,23.02833]
[1777010095802,31.63,77844.72,11.5,-0.42171,0.00021,23.02833]
[1777010095911,31.63,77844.72,11.5,-0.42171,0.00021,23.02833]
[1777010095972,31.63,77844.72,11.5,-0.42171,0.00021,23.02833]
[1777010095999,31.63,77844.72,11.5,-0.42171,0.00021,23.02833]
[1777010096127,31.63,77830.1,11.5,-0.42478,0.00021,23.059]
[1777010096458,31.63,77830.1,11.5,-0.42478,0.00021,23.059]
[1777010096575,31.63,77830.1,11.5,-0.42478,0.00021,23.059]
[1777010096963,31.63,77830.1,11.5,-0.42478,0.00021,23.059]
[1777010096983,31.63,77830.1,11.5,-0.42478,0.00021,23.059]
[1777010097009,31.63,77830.1,11.5,-0.42478,0.00021,23.059]
[1777010097013,31.63,77830.1,11.5,-0.42478,0.00021,23.059]
[1777010097134,31.63,77814.4,11.5,-0.42809,0.00021,23.09043]
[1777010097356,31.63,77814.4,11.5,-0.42809,0.00021,23.09043]
[1777010097949,31.63,77814.4,11.5,-0.42809,0.00021,23.09043]
[1777010098232,31.63,77814.4,11.5,-0.42809,0.00021,23.09043]
[1777010098607,31.63,77812.45,11.5,-0.4285,0.00021,23.09419]
[1777010098816,31.63,77812.45,11.5,-0.4285,0.00021,23.09419]
[1777010099148,31.63,77811.7,11.5,-0.42865,0.00021,23.09561]
[1777010100272,31.63,77811.7,11.5,-0.42865,0.00021,23.09561]
[1777010100529,31.63,77811.06,11.5,-0.42879,0.00021,23.09684]
[1777010100536,31.63,77811.06,11.5,-0.42879,0.00021,23.09684]
[1777010100591,31.63,77811.06,11.5,-0.42879,0.00021,23.09684]
[1777010101162,31.63,77805.71,11.5,-0.42992,0.00021,23.10707]
[1777010102139,31.63,77805.71,11.5,-0.42992,0.00021,23.10707]
[1777010102159,31.63,77805.71,11.5,-0.42992,0.00021,23.10707]
[1777010102169,31.63,77810.18,11.5,-0.42897,0.00021,23.09853]
[1777010104331,31.63,77809.74,11.5,-0.42906,0.00021,23.09936]
[1777010110225,31.62,77810.63,11.5,-0.42887,0.00021,23.09761]
[1777010110844,31.62,77810.63,11.5,-0.42887,0.00021,23.09761]
[1777010110871,31.62,77810.63,11.5,-0.42887,0.00021,23.09761]
[1777010111232,31.62,77811.25,11.5,-0.42874,0.00021,23.09641]
[1777010116266,31.62,77811.44,11.5,-0.42869,0.00021,23.09591]
[1777010121301,31.61,77812.99,11.5,-0.42835,0.00021,23.09278]
[1777010122142,31.61,77812.99,11.5,-0.42835,0.00021,23.09278]
[1777010123224,31.61,77813.22,11.5,-0.4283,0.00021,23.09231]
[1777010128136,31.6,77818.65,11.5,-0.42714,0.00021,23.08153]
[1777010131121,31.6,77819.39,11.5,-0.42698,0.00021,23.08001]
[1777010136406,31.6,77820.69,11.5,-0.42669,0.00021,23.07332]
[1777010141444,31.59,77822.01,11.5,-0.4264,0.00021,23.07057]
[1777010143739,31.59,77821.67,11.5,-0.42647,0.00021,23.07124]
[1777010143839,31.59,77822.42,11.5,-0.42631,0.00021,23.06969]
[1777010147199,31.59,77823.08,11.5,-0.42616,0.00021,23.06834]
[1777010147247,31.59,77823.08,11.5,-0.42616,0.00021,23.06834]
[1777010147249,31.59,77823.08,11.5,-0.42616,0.00021,23.06834]
[1777010147256,31.59,77823.08,11.5,-0.42616,0.00021,23.06834]
[1777010147275,31.59,77823.08,11.5,-0.42616,0.00021,23.06834]
[1777010147508,31.59,77823.08,11.5,-0.42616,0.00021,23.06834]
[1777010147509,31.59,77823.08,11.5,-0.42616,0.00021,23.06834]
[1777010148147,31.59,77823.08,11.5,-0.42616,0.00021,23.06832]
[1777010148171,31.59,77853.23,11.5,-0.41981,0.00021,23.00466]
[1777010148619,31.59,77853.23,11.5,-0.41981,0.00021,23.00466]
[1777010148726,31.59,77853.23,11.5,-0.41981,0.00021,23.00466]
[1777010149286,31.59,77853.23,11.5,-0.41981,0.00021,23.00466]
[1777010149310,31.59,77903.16,11.5,-0.40935,0.00021,22.88644]
[1777010149420,31.59,77903.16,11.5,-0.40935,0.00021,22.88644]
[1777010149496,31.59,77903.16,11.5,-0.40935,0.00021,22.88644]
[1777010150100,31.59,77903.16,11.5,-0.40935,0.00021,22.88644]
[1777010150216,31.59,77908.25,11.5,-0.40829,0.00021,22.87356]
[1777010152986,31.59,77905.12,11.5,-0.40894,0.00021,22.8815]
[1777010154315,31.59,77904.98,11.5,-0.40897,0.00021,22.88181]
[1777010154457,31.59,77899.94,11.5,-0.41002,0.00021,22.89449]
[1777010155552,31.58,77896.95,11.5,-0.41064,0.00021,22.90192]
[1777010156928,31.58,77896.57,11.5,-0.41072,0.00021,22.90287]
[1777010157335,31.58,77896.57,11.5,-0.41072,0.00021,22.90287]
[1777010157781,31.58,77894.74,11.5,-0.4111,0.00021,22.90735]
[1777010158134,31.58,77894.74,11.5,-0.4111,0.00021,22.90735]
[1777010163582,31.58,77893.82,11.5,-0.41128,0.00021,22.90947]
[1777010163604,31.58,77899.28,11.5,-0.41014,0.00021,22.8959]
[1777010164404,31.58,77899.28,11.5,-0.41014,0.00021,22.8959]
[1777010164692,31.58,77899.28,11.5,-0.41014,0.00021,22.8959]
[1777010164846,31.58,77899.28,11.5,-0.41014,0.00021,22.8959]
[1777010165586,31.58,77904.19,11.5,-0.40911,0.00021,22.88347]
[1777010167492,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010167497,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010167614,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010167745,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010167799,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010167975,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010167990,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010168048,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010168374,31.58,77904.75,11.5,-0.40899,0.00021,22.88204]
[1777010168153,31.58,77922.83,11.5,-0.40522,0.00021,22.83513]
[1777010168773,31.58,77922.83,11.5,-0.40522,0.00021,22.83513]
[1777010168861,31.58,77922.83,11.5,-0.40522,0.00021,22.83513]
[1777010168976,31.58,77922.83,11.5,-0.40522,0.00021,22.83513]
[1777010169028,31.58,77922.83,11.5,-0.40522,0.00021,22.83513]
[1777010169300,31.58,77922.83,11.5,-0.40522,0.00021,22.83513]
[1777010169321,31.58,77922.83,11.5,-0.40522,0.00021,22.83513]
[1777010169362,31.58,77966.87,11.5,-0.39607,0.00021,22.71229]
[1777010169651,31.58,77966.87,11.5,-0.39607,0.00021,22.71229]
[1777010169654,31.58,77966.87,11.5,-0.39607,0.00021,22.71229]
[1777010169689,31.58,77966.87,11.5,-0.39607,0.00021,22.71229]
[1777010170127,31.58,77966.87,11.5,-0.39607,0.00021,22.71229]
[1777010170325,31.58,77966.87,11.5,-0.39607,0.00021,22.71229]
[1777010170392,31.58,77982.11,11.5,-0.39292,0.00021,22.66703]
[1777010170551,31.58,77982.11,11.5,-0.39292,0.00021,22.66703]
[1777010170957,31.58,77982.7,11.5,-0.3928,0.00021,22.66525]
[1777010171611,31.58,77982.7,11.5,-0.3928,0.00021,22.66525]
[1777010172372,31.58,77982.7,11.5,-0.3928,0.00021,22.66525]
[1777010172196,31.57,77979.71,11.5,-0.39341,0.00021,22.67421]
[1777010172680,31.57,77978.6,11.5,-0.39364,0.00021,22.67754]
[1777010173969,31.57,77978.6,11.5,-0.39364,0.00021,22.67754]
[1777010174346,31.57,77978.6,11.5,-0.39364,0.00021,22.67754]
[1777010174057,31.57,77978.61,11.5,-0.39363,0.00021,22.67737]
[1777010174818,31.57,77978.61,11.5,-0.39363,0.00021,22.67737]
[1777010175113,31.57,77978.61,11.5,-0.39363,0.00021,22.67737]
[1777010175212,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010175785,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010175815,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010175871,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010175903,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010175919,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010176037,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010176091,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010176246,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010176321,31.57,77973.03,11.5,-0.39478,0.00021,22.69401]
[1777010176329,31.57,77970.23,11.5,-0.39536,0.00021,22.70228]
[1777010176523,31.57,77970.23,11.5,-0.39536,0.00021,22.70228]
[1777010176585,31.57,77970.23,11.5,-0.39536,0.00021,22.70228]
[1777010176714,31.57,77970.23,11.5,-0.39536,0.00021,22.70228]
[1777010176873,31.57,77970.23,11.5,-0.39536,0.00021,22.70228]
[1777010177204,31.57,77970.23,11.5,-0.39536,0.00021,22.70228]
[1777010177412,31.57,77970.23,11.5,-0.39536,0.00021,22.70228]
[1777010177233,31.57,78020.89,11.5,-0.38492,0.00021,22.54528]
[1777010177785,31.57,78020.89,11.5,-0.38492,0.00021,22.54528]
[1777010178119,31.57,78020.89,11.5,-0.38492,0.00021,22.54528]
[1777010178235,31.57,78020.89,11.5,-0.38492,0.00021,22.54528]
[1777010178248,31.57,78017.81,11.5,-0.38555,0.00021,22.5552]
[1777010178869,31.57,78017.81,11.5,-0.38555,0.00021,22.5552]
[1777010178946,31.57,78017.81,11.5,-0.38555,0.00021,22.5552]
[1777010179005,31.57,78017.81,11.5,-0.38555,0.00021,22.5552]
[1777010180122,31.57,78015.97,11.5,-0.38593,0.00021,22.56109]
[1777010180424,31.57,78023.78,11.5,-0.38432,0.00021,22.53569]
[1777010180623,31.57,78023.78,11.5,-0.38432,0.00021,22.53569]
[1777010180694,31.57,78023.78,11.5,-0.38432,0.00021,22.53569]
[1777010181305,31.57,78023.78,11.5,-0.38432,0.00021,22.53569]
[1777010181310,31.57,78023.78,11.5,-0.38432,0.00021,22.53569]
[1777010181743,31.57,78017.07,11.5,-0.3857,0.00021,22.55747]
[1777010182551,31.57,78017.07,11.5,-0.3857,0.00021,22.55747]
[1777010182554,31.57,78017.07,11.5,-0.3857,0.00021,22.55747]
[1777010182971,31.57,78017.07,11.5,-0.3857,0.00021,22.55747]
[1777010184045,31.57,78015.52,11.5,-0.38601,0.00021,22.56239]
[1777010185013,31.57,78014.8,11.5,-0.38616,0.00021,22.56467]
[1777010186950,31.57,78016.65,11.5,-0.38577,0.00021,22.55866]
[1777010187095,31.57,78016.65,11.5,-0.38577,0.00021,22.55866]
[1777010187695,31.57,78016.56,11.5,-0.38579,0.00021,22.55886]
[1777010187857,31.57,78016.56,11.5,-0.38579,0.00021,22.55886]
[1777010188131,31.57,78016.56,11.5,-0.38579,0.00021,22.55886]
[1777010188793,31.56,78004.22,11.5,-0.38832,0.00021,22.59821]
[1777010189531,31.56,78004.22,11.5,-0.38832,0.00021,22.59821]
[1777010190058,31.56,78004.22,11.5,-0.38832,0.00021,22.59821]
[1777010190575,31.56,78001.46,11.5,-0.38888,0.00021,22.60679]
[1777010190582,31.56,78001.46,11.5,-0.38888,0.00021,22.60679]
[1777010192396,31.56,78000.43,11.5,-0.3891,0.00021,22.61002]
[1777010192417,31.56,78000.43,11.5,-0.3891,0.00021,22.61002]
[1777010192442,31.56,78000.18,11.5,-0.38913,0.00021,22.6067]
[1777010192657,31.56,78000.18,11.5,-0.38913,0.00021,22.6067]
[1777010192823,31.56,77996.43,11.5,-0.3899,0.00021,22.61834]
[1777010194047,31.56,77996.43,11.5,-0.3899,0.00021,22.61834]
[1777010194739,31.56,77991.97,11.5,-0.39081,0.00021,22.6321]
[1777010195018,31.56,77991.97,11.5,-0.39081,0.00021,22.6321]
[1777010195228,31.56,77991.97,11.5,-0.39081,0.00021,22.6321]
[1777010195274,31.56,77991.14,11.5,-0.39099,0.00021,22.63465]
[1777010195814,31.56,77991.14,11.5,-0.39099,0.00021,22.63465]
[1777010196110,31.56,77989.88,11.5,-0.39125,0.00021,22.63861]
[1777010198614,31.56,77989.12,11.5,-0.39141,0.00021,22.64094]
[1777010198687,31.56,77989.12,11.5,-0.39141,0.00021,22.64094]
[1777010198811,31.56,77989.12,11.5,-0.39141,0.00021,22.64094]
[1777010198905,31.56,77989.12,11.5,-0.39141,0.00021,22.64094]
[1777010198919,31.56,77989.12,11.5,-0.39141,0.00021,22.64094]
[1777010199079,31.56,77989.12,11.5,-0.39141,0.00021,22.64094]
[1777010199120,31.56,77989.12,11.5,-0.39141,0.00021,22.64094]
[1777010199217,31.56,77981.45,11.5,-0.393,0.00021,22.66435]
[1777010200068,31.56,77981.45,11.5,-0.393,0.00021,22.66435]
[1777010200093,31.56,77981.45,11.5,-0.393,0.00021,22.66435]
[1777010200242,31.56,77981.45,11.5,-0.393,0.00021,22.66435]
[1777010200361,31.56,77974.67,11.5,-0.3944,0.00021,22.68474]
[1777010200881,31.56,77984.13,11.5,-0.39245,0.00021,22.65632]
[1777010203336,31.56,77985.7,11.5,-0.39212,0.00021,22.65149]
[1777010203432,31.56,77989.57,11.5,-0.39132,0.00021,22.63958]
[1777010204229,31.56,77989.57,11.5,-0.39132,0.00021,22.63958]
[1777010204279,31.56,77987.15,11.5,-0.39182,0.00021,22.64704]
[1777010204975,31.56,77987.15,11.5,-0.39182,0.00021,22.64704]
[1777010208625,31.56,77991.96,11.5,-0.39082,0.00021,22.63218]
[1777010208856,31.56,77991.96,11.5,-0.39082,0.00021,22.63218]
[1777010209144,31.56,77991.96,11.5,-0.39082,0.00021,22.63218]
[1777010209236,31.56,77995.2,11.5,-0.39015,0.00021,22.6221]
[1777010210049,31.56,77995.2,11.5,-0.39015,0.00021,22.6221]
[1777010210855,31.56,78000.43,11.5,-0.38907,0.00021,22.60573]
[1777010211752,31.56,78001.17,11.5,-0.38891,0.00021,22.60341]
[1777010212399,31.56,78001.17,11.5,-0.38891,0.00021,22.60341]
[1777010212132,31.56,78002.55,11.5,-0.38862,0.00021,22.59899]
[1777010214322,31.56,78020.29,11.5,-0.38497,0.00021,22.54217]
[1777010214611,31.56,78020.29,11.5,-0.38497,0.00021,22.54217]
[1777010215707,31.56,78023.1,11.5,-0.3844,0.00021,22.53302]
[1777010215730,31.56,78023.1,11.5,-0.3844,0.00021,22.53302]
[1777010215925,31.56,78023.1,11.5,-0.3844,0.00021,22.53302]
[1777010216310,31.56,78023.1,11.5,-0.3844,0.00021,22.53302]
[1777010216409,31.56,78031.01,11.5,-0.38277,0.00021,22.50695]
[1777010216705,31.56,78031.01,11.5,-0.38277,0.00021,22.50695]
[1777010216707,31.56,78031.01,11.5,-0.38277,0.00021,22.50695]
[1777010216994,31.56,78037.55,11.5,-0.38143,0.0002,22.48513]
[1777010217772,31.56,78037.55,11.5,-0.38143,0.0002,22.48513]
[1777010218109,31.56,78037.55,11.5,-0.38143,0.0002,22.48513]
[1777010218296,31.56,78037.55,11.5,-0.38143,0.0002,22.48513]
[1777010218835,31.56,78034.49,11.5,-0.38206,0.0002,22.49539]
[1777010219194,31.56,78034.49,11.5,-0.38206,0.0002,22.49539]
[1777010219278,31.56,78034.49,11.5,-0.38206,0.0002,22.49539]
[1777010219284,31.56,78034.49,11.5,-0.38206,0.0002,22.49539]
[1777010219308,31.56,78034.49,11.5,-0.38206,0.0002,22.49539]
[1777010219400,31.56,78032.13,11.5,-0.38254,0.0002,22.50326]
[1777010220805,31.56,78029.24,11.5,-0.38314,0.00021,22.51289]
[1777010220858,31.56,78029.24,11.5,-0.38314,0.00021,22.51289]
[1777010221026,31.56,78018.64,11.5,-0.38532,0.00021,22.54761]
[1777010223087,31.56,78019.41,11.5,-0.38516,0.00021,22.54518]
[1777010224148,31.56,78018.04,11.5,-0.38544,0.00021,22.54964]
[1777010224730,31.56,78016.98,11.5,-0.38566,0.00021,22.55309]
[1777010225883,31.56,78014.4,11.5,-0.38619,0.00021,22.56143]
[1777010226065,31.56,78014.4,11.5,-0.38619,0.00021,22.56143]
[1777010226095,31.56,78014.4,11.5,-0.38619,0.00021,22.56143]
[1777010226195,31.56,78003.7,11.5,-0.3884,0.00021,22.59552]
[1777010228541,31.56,78004.74,11.5,-0.3882,0.00021,22.59249]
[1777010234117,31.58,78003.39,11.5,-0.38852,0.00021,22.59752]
[1777010236442,31.58,78003.35,11.5,-0.38854,0.00021,22.59777]
[1777010236603,31.58,78002.46,11.5,-0.38873,0.00021,22.60069]
[1777010236807,31.58,78002.46,11.5,-0.38873,0.00021,22.60069]
[1777010237198,31.58,78002.46,11.5,-0.38873,0.00021,22.60069]
[1777010237216,31.59,77995.18,11.5,-0.39023,0.00021,22.62351]
[1777010237696,31.59,77995.18,11.5,-0.39023,0.00021,22.62351]
[1777010238922,31.59,77993.19,11.5,-0.39065,0.00021,22.62976]
[1777010239821,31.59,77995.39,11.5,-0.3902,0.00021,22.62307]
[1777010240604,31.59,77997.45,11.5,-0.38979,0.00021,22.61678]
[1777010241671,31.59,77997.45,11.5,-0.38979,0.00021,22.61678]
[1777010241680,31.59,77997.45,11.5,-0.38979,0.00021,22.61678]
[1777010241804,31.59,77997.45,11.5,-0.38979,0.00021,22.61678]
[1777010242175,31.6,78005.81,11.5,-0.38808,0.00021,22.59077]
[1777010242660,31.6,78005.81,11.5,-0.38808,0.00021,22.59077]
[1777010249206,31.61,78006.33,11.5,-0.388,0.00021,22.58969]
[1777010254258,31.62,78007.62,11.5,-0.38776,0.00021,22.58228]
[1777010256444,31.62,78008.43,11.5,-0.3876,0.00021,22.57983]
[1777010260001,31.63,78004.52,11.5,-0.38844,0.00021,22.59265]
[1777010261681,31.63,78004.32,11.5,-0.38848,0.00021,22.59339]
[1777010262491,31.63,78004.32,11.5,-0.38848,0.00021,22.59339]
[1777010262591,31.64,78001.99,11.5,-0.38898,0.00021,22.60092]
[1777010262649,31.64,78001.99,11.5,-0.38898,0.00021,22.60092]
[1777010263332,31.64,77992.46,11.5,-0.39094,0.00021,22.63055]
[1777010264897,31.64,77993.87,11.5,-0.39066,0.00021,22.6263]
[1777010265809,31.64,77993.72,11.5,-0.39069,0.00021,22.62685]
[1777010265812,31.64,77993.72,11.5,-0.39069,0.00021,22.62685]
[1777010266713,31.64,77993.18,11.5,-0.39081,0.00021,22.62859]
[1777010267769,31.65,77992.91,11.5,-0.39087,0.00021,22.6295]
[1777010267772,31.65,77992.91,11.5,-0.39087,0.00021,22.6295]
[1777010272973,31.65,77987.56,11.5,-0.392,0.00021,22.64625]
[1777010273710,31.66,77988.22,11.5,-0.39187,0.00021,22.64432]
[1777010276378,31.66,77984.86,11.5,-0.39257,0.00021,22.65464]
[1777010277953,31.66,77981.27,11.5,-0.39331,0.00021,22.66555]
[1777010277958,31.66,77981.27,11.5,-0.39331,0.00021,22.66555]
[1777010277976,31.66,77981.27,11.5,-0.39331,0.00021,22.66555]
[1777010278118,31.66,77981.27,11.5,-0.39331,0.00021,22.66555]
[1777010278146,31.66,77981.27,11.5,-0.39331,0.00021,22.66555]
[1777010278352,31.66,77981.27,11.5,-0.39331,0.00021,22.66555]
[1777010278537,31.66,77976.34,11.5,-0.39433,0.00021,22.68031]
[1777010280461,31.66,77974.19,11.5,-0.39478,0.00021,22.68673]
[1777010282464,31.67,77981.39,11.5,-0.3933,0.00021,22.66543]
[1777010283472,31.67,77991.24,11.5,-0.39128,0.00021,22.63567]
[1777010283682,31.67,77991.24,11.5,-0.39128,0.00021,22.63567]
[1777010284522,31.67,77991.24,11.5,-0.39128,0.00021,22.63567]
[1777010284478,31.67,77997.13,11.5,-0.39007,0.00021,22.61764]
[1777010286373,31.67,77997.95,11.5,-0.38991,0.00021,22.61519]
[1777010289022,31.68,77999.44,11.5,-0.38962,0.00021,22.61085]
[1777010294549,31.69,77999.03,11.5,-0.38973,0.00021,22.61264]
[1777010299584,31.69,78003.78,11.5,-0.38879,0.00021,22.59828]
[1777010304619,31.7,78003.05,11.5,-0.38896,0.00021,22.60102]
[1777010309965,31.71,78000.8,11.5,-0.38945,0.00021,22.60846]
[1777010315696,31.72,77999.29,11.5,-0.38977,0.00021,22.60961]
[1777010321558,31.73,77998.96,11.5,-0.38986,0.00021,22.61096]
[1777010322241,31.73,77998.97,11.5,-0.38987,0.00021,22.61101]
[1777010326319,31.74,77997.15,11.5,-0.39026,0.00021,22.61696]
[1777010328501,31.74,77996.78,11.5,-0.39035,0.00021,22.61833]
[1777010330352,31.74,77996.78,11.5,-0.39035,0.00021,22.61841]
[1777010332816,31.75,77988.02,11.5,-0.39217,0.00021,22.64543]
[1777010335167,31.75,77992.15,11.5,-0.39133,0.00021,22.63295]
[1777010340838,31.76,77992.5,11.5,-0.39128,0.00021,22.6323]
[1777010341820,31.76,77992.3,11.5,-0.39133,0.00021,22.63298]
[1777010344918,31.76,77989.57,11.5,-0.3919,0.00021,22.64145]
[1777010345763,31.76,77989.7,11.5,-0.39187,0.00021,22.64111]
[1777010350943,31.77,77989.27,11.5,-0.39198,0.00021,22.64275]
[1777010351948,31.77,77989.27,11.5,-0.39198,0.00021,22.64275]
[1777010354256,31.77,77986.28,11.5,-0.3926,0.00021,22.65187]
[1777010360008,31.78,77985.13,11.5,-0.39286,0.00021,22.65563]
[1777010363042,31.78,77986.8,11.5,-0.39252,0.00021,22.6507]
[1777010365293,31.78,77989.04,11.5,-0.39207,0.00021,22.64403]
[1777010366821,31.78,77989.12,11.5,-0.39206,0.00021,22.64388]
[1777010367527,31.78,77989.12,11.5,-0.39206,0.00021,22.64388]
[1777010369508,31.79,77989.1,11.5,-0.39207,0.00021,22.64404]
[1777010369981,31.79,77989.1,11.5,-0.39207,0.00021,22.64413]
[1777010370983,31.79,77985.55,11.5,-0.3928,0.00021,22.65482]
[1777010371083,31.79,77978.16,11.5,-0.3943,0.00021,22.67284]
[1777010372341,31.79,77978.16,11.5,-0.3943,0.00021,22.67284]
[1777010375999,31.78,77976.84,11.5,-0.39456,0.00021,22.67644]
[1777010381017,31.77,77975.16,11.5,-0.39488,0.00021,22.681]
[1777010384475,31.77,77974.27,11.5,-0.39505,0.00021,22.68342]
[1777010386347,31.77,77974.13,11.5,-0.39507,0.00021,22.68371]
[1777010391811,31.77,77973.28,11.5,-0.39524,0.00021,22.68617]
[1777010392579,31.77,77973.28,11.5,-0.39524,0.00021,22.68617]
[1777010397070,31.77,77970.38,11.5,-0.39585,0.00021,22.69474]
[1777010398669,31.77,77977.61,11.5,-0.39436,0.00021,22.67357]
[1777010400847,31.77,77977.36,11.5,-0.39442,0.00021,22.67437]
[1777010401082,31.77,77977.36,11.5,-0.39442,0.00021,22.67437]
[1777010401295,31.77,77987.24,11.5,-0.39239,0.00021,22.64489]
[1777010402645,31.77,77987.24,11.5,-0.39239,0.00021,22.64489]
[1777010404727,31.78,77993.19,11.5,-0.39118,0.00021,22.62706]
[1777010405911,31.78,77995.42,11.5,-0.39072,0.00021,22.6203]
[1777010406855,31.78,77997.75,11.5,-0.39025,0.0002,22.61322]
[1777010407915,31.78,78000.19,11.5,-0.38975,0.0002,22.60577]
[1777010411600,31.78,78005.09,11.5,-0.38876,0.0002,22.59072]
[1777010412224,31.79,78005.12,11.5,-0.38876,0.0002,22.59079]
[1777010412381,31.79,78005.12,11.5,-0.38876,0.0002,22.59079]
[1777010415258,31.79,77998.9,11.5,-0.39005,0.0002,22.61031]
[1777010416768,31.79,77990.86,11.5,-0.39171,0.00021,22.63501]
[1777010419407,31.79,77989.98,11.5,-0.3919,0.00021,22.63778]
[1777010420661,31.8,77989.71,11.5,-0.39195,0.00021,22.63865]
[1777010423044,31.8,77984.91,11.5,-0.39295,0.00021,22.65324]
[1777010423316,31.8,77984.91,11.5,-0.39295,0.00021,22.65324]
[1777010424882,31.8,77984.28,11.5,-0.39308,0.00021,22.65521]
[1777010425934,31.8,77984.24,11.5,-0.39309,0.00021,22.65537]
[1777010429659,31.8,77984.4,11.5,-0.39307,0.00021,22.65502]
[1777010430084,31.8,77984.4,11.5,-0.39307,0.00021,22.65502]
[1777010430747,31.81,77987.69,11.5,-0.3924,0.00021,22.64524]
[1777010432788,31.81,77992.22,11.5,-0.39146,0.0002,22.62763]
[1777010433653,31.81,77992.22,11.5,-0.39146,0.0002,22.62763]
[1777010435954,31.81,77991.23,11.5,-0.39168,0.0002,22.6308]
[1777010436541,31.81,77983.95,11.5,-0.39317,0.00021,22.65274]
[1777010438437,31.81,77984.47,11.5,-0.39307,0.00021,22.65123]
[1777010440793,31.82,77984.62,11.5,-0.39304,0.00021,22.65091]
[1777010445007,31.82,77978.75,11.5,-0.39426,0.00021,22.66851]
[1777010446574,31.82,77979.06,11.5,-0.3942,0.00021,22.66763]
[1777010446995,31.82,77975.94,11.5,-0.39484,0.00021,22.67685]
[1777010451415,31.82,77977.79,11.5,-0.39447,0.00021,22.67151]
[1777010456683,31.83,77984.79,11.5,-0.39305,0.00021,22.65098]
[1777010458697,31.83,77975.54,11.5,-0.39495,0.00021,22.67844]
[1777010459070,31.83,77975.54,11.5,-0.39495,0.00021,22.67844]
[1777010460915,31.83,77976.67,11.5,-0.39472,0.00021,22.67518]
[1777010461298,31.83,77976.67,11.5,-0.39472,0.00021,22.67518]
[1777010465782,31.83,77968.31,11.5,-0.39644,0.00021,22.69962]
[1777010465808,31.83,77968.31,11.5,-0.39644,0.00021,22.69962]
[1777010465995,31.83,77968.31,11.5,-0.39644,0.00021,22.69962]
[1777010466038,31.83,77968.31,11.5,-0.39644,0.00021,22.69962]
[1777010466275,31.83,77968.31,11.5,-0.39644,0.00021,22.69962]
[1777010467019,31.83,77968.34,11.5,-0.39644,0.00021,22.69956]
[1777010467506,31.83,77961.52,11.5,-0.39784,0.00021,22.71912]
[1777010468205,31.83,77961.52,11.5,-0.39784,0.00021,22.71912]
[1777010470088,31.83,77960.98,11.5,-0.39795,0.00021,22.72066]
[1777010472645,31.83,77961.68,11.5,-0.39781,0.00021,22.71867]
[1777010473232,31.83,77961.93,11.5,-0.39776,0.00021,22.71797]
[1777010476148,31.83,77961.15,11.5,-0.39792,0.00021,22.72019]
[1777010476165,31.83,77961.15,11.5,-0.39792,0.00021,22.72019]
[1777010479493,31.83,77961.91,11.5,-0.39776,0.00021,22.71803]
[1777010481537,31.83,77961.54,11.5,-0.39784,0.00021,22.71908]
[1777010482965,31.83,77955.64,11.5,-0.39905,0.00021,22.73577]
[1777010483397,31.83,77955.64,11.5,-0.39905,0.00021,22.73577]
[1777010488907,31.83,77953.98,11.5,-0.39939,0.00021,22.74035]
[1777010492137,31.83,77953.45,11.5,-0.39948,0.00021,22.73779]
[1777010496969,31.83,77945.65,11.5,-0.40109,0.00021,22.75935]
[1777010497919,31.83,77945.65,11.5,-0.40109,0.00021,22.75935]
[1777010503005,31.83,77941.35,11.5,-0.40197,0.00021,22.77106]
[1777010503974,31.83,77941.35,11.5,-0.40197,0.00021,22.77106]
[1777010507954,31.83,77941.47,11.5,-0.40194,0.00021,22.77071]
[1777010513077,31.83,77948.68,11.5,-0.40045,0.00021,22.75082]
[1777010518112,31.82,77948.41,11.5,-0.4005,0.00021,22.75149]
[1777010523146,31.82,77947.3,11.5,-0.40072,0.00021,22.75449]
[1777010524694,31.82,77947.3,11.5,-0.40072,0.00021,22.75449]
[1777010527439,31.82,77948.9,11.5,-0.40039,0.00021,22.75001]
[1777010533216,31.82,77948.5,11.5,-0.40047,0.00021,22.75101]
[1777010538252,31.82,77948.74,11.5,-0.40041,0.00021,22.75028]
[1777010543287,31.81,77949.59,11.5,-0.40023,0.00021,22.74784]
[1777010549329,31.81,77949.44,11.5,-0.40026,0.00021,22.74816]
[1777010550336,31.81,77942.03,11.5,-0.40179,0.00021,22.76858]
[1777010551644,31.81,77942.03,11.5,-0.40179,0.00021,22.76858]
[1777010557385,31.81,77947.8,11.5,-0.40057,0.00021,22.74859]
[1777010562420,31.81,77949.11,11.5,-0.4003,0.00021,22.74489]
[1777010567455,31.81,77943.06,11.5,-0.40154,0.00021,22.7615]
[1777010570202,31.81,77940.65,11.5,-0.40204,0.00021,22.76808]
[1777010575511,31.81,77940.64,11.5,-0.40204,0.00021,22.76808]
[1777010579894,31.81,77945.0,11.5,-0.40114,0.00021,22.75612]
[1777010584694,31.8,77950.97,11.5,-0.3999,0.00021,22.73954]
[1777010590616,31.8,77950.08,11.5,-0.40008,0.00021,22.74195]
[1777010592137,31.8,77949.35,11.5,-0.40023,0.00021,22.74397]
[1777010597666,31.8,77946.39,11.5,-0.40084,0.00021,22.75209]
[1777010601030,31.8,77943.14,11.5,-0.4015,0.00021,22.76099]
[1777010601361,31.8,77943.14,11.5,-0.4015,0.00021,22.76099]
[1777010601694,31.8,77942.05,11.5,-0.40173,0.00021,22.76396]
[1777010606728,31.8,77942.47,11.5,-0.40164,0.00021,22.76277]
[1777010610830,31.8,77940.77,11.5,-0.40199,0.00021,22.76738]
[1777010616799,31.79,77939.96,11.5,-0.40214,0.00021,22.7655]
[1777010620982,31.79,77942.77,11.5,-0.40155,0.00021,22.75777]
[1777010621044,31.79,77942.77,11.5,-0.40155,0.00021,22.75777]
[1777010621078,31.79,77942.77,11.5,-0.40155,0.00021,22.75777]
[1777010621834,31.79,77947.03,11.5,-0.40067,0.00021,22.74603]
[1777010625368,31.79,77946.3,11.5,-0.40082,0.00021,22.74803]
[1777010630148,31.79,77949.37,11.5,-0.40018,0.00021,22.73945]
[1777010634359,31.79,77949.58,11.5,-0.40014,0.00021,22.73884]
[1777010634489,31.79,77949.58,11.5,-0.40014,0.00021,22.73884]
[1777010635556,31.79,77949.26,11.5,-0.4002,0.00021,22.73972]
[1777010640968,31.79,77955.84,11.5,-0.39884,0.00021,22.72128]
[1777010646003,31.79,77955.6,11.5,-0.39889,0.00021,22.72196]
[1777010648674,31.79,77955.52,11.5,-0.39891,0.00021,22.72218]
[1777010656073,31.79,77955.3,11.5,-0.39895,0.00021,22.72281]
[1777010661112,31.79,77955.46,11.5,-0.39892,0.00021,22.72236]
[1777010667149,31.79,77955.92,11.5,-0.39883,0.00021,22.72109]
[1777010669479,31.79,77956.01,11.5,-0.39881,0.00021,22.72084]
[1777010669873,31.79,77956.01,11.5,-0.39881,0.00021,22.72084]
[1777010669954,31.79,77956.15,11.5,-0.39878,0.00021,22.72045]
[1777010670171,31.79,77963.97,11.5,-0.39717,0.00021,22.69818]
[1777010671422,31.79,77963.97,11.5,-0.39717,0.00021,22.69818]
[1777010671756,31.79,77963.97,11.5,-0.39717,0.00021,22.69818]
[1777010672613,31.79,77967.83,11.5,-0.39636,0.00021,22.68307]
[1777010674455,31.79,77971.33,11.5,-0.39564,0.00021,22.67293]
[1777010677851,31.79,77971.73,11.5,-0.39557,0.00021,22.67185]
[1777010679771,31.8,77970.39,11.5,-0.39584,0.00021,22.67581]
[1777010685278,31.8,77970.34,11.5,-0.39587,0.00021,22.67615]
[1777010689524,31.8,77970.52,11.5,-0.39584,0.00021,22.6757]
[1777010692995,31.8,77970.02,11.5,-0.39594,0.00021,22.67723]
[1777010693417,31.8,77970.02,11.5,-0.39594,0.00021,22.67723]
[1777010693604,31.8,77970.02,11.5,-0.39594,0.00021,22.67723]
[1777010696355,31.81,77956.06,11.5,-0.39883,0.00021,22.7173]
[1777010699669,31.81,77957.12,11.5,-0.39861,0.00021,22.71431]
[1777010700138,31.81,77955.96,11.5,-0.39885,0.00021,22.71759]
[1777010700318,31.81,77955.96,11.5,-0.39885,0.00021,22.71759]
[1777010700544,31.81,77955.96,11.5,-0.39885,0.00021,22.71759]
[1777010700646,31.81,77949.65,11.5,-0.40015,0.00021,22.73526]
[1777010701358,31.81,77949.65,11.5,-0.40015,0.00021,22.73526]
[1777010701400,31.81,77949.65,11.5,-0.40015,0.00021,22.73526]
[1777010701664,31.81,77949.65,11.5,-0.40015,0.00021,22.73526]
[1777010701763,31.81,77941.2,11.5,-0.40189,0.00021,22.75853]
[1777010703294,31.81,77939.26,11.5,-0.4023,0.00021,22.76382]
[1777010704952,31.81,77937.59,11.5,-0.40264,0.00021,22.76834]
[1777010705665,31.81,77938.55,11.5,-0.40244,0.00021,22.76574]
[1777010706040,31.81,77936.53,11.5,-0.40286,0.00021,22.77121]
[1777010706256,31.81,77936.53,11.5,-0.40286,0.00021,22.77121]
[1777010706871,31.81,77936.53,11.5,-0.40286,0.00021,22.77121]
[1777010707259,31.81,77937.97,11.5,-0.40256,0.00021,22.76732]
[1777010707384,31.81,77937.97,11.5,-0.40256,0.00021,22.76732]
[1777010708080,31.81,77939.71,11.5,-0.4022,0.00021,22.7626]
[1777010710298,31.81,77938.68,11.5,-0.40242,0.00021,22.7654]
[1777010711642,31.81,77938.56,11.5,-0.40244,0.00021,22.76572]
[1777010717502,31.81,77943.13,11.5,-0.4015,0.00021,22.75328]
[1777010722542,31.81,77942.72,11.5,-0.40158,0.00021,22.75437]
[1777010727577,31.81,77942.43,11.5,-0.40164,0.00021,22.75515]
[1777010732612,31.8,77941.8,11.5,-0.40175,0.00021,22.75285]
[1777010735226,31.8,77942.51,11.5,-0.40161,0.00021,22.75091]
[1777010735519,31.8,77942.51,11.5,-0.40161,0.00021,22.75091]
[1777010737649,31.8,77952.35,11.5,-0.39957,0.00021,22.72365]
[1777010742682,31.8,77948.97,11.5,-0.40027,0.00021,22.73303]
[1777010747717,31.8,77953.07,11.5,-0.39942,0.00021,22.72154]
[1777010753759,31.8,77949.82,11.5,-0.40009,0.00021,22.73059]
[1777010758794,31.8,77948.69,11.5,-0.40032,0.00021,22.7337]
[1777010763831,31.8,77948.19,11.5,-0.40042,0.00021,22.73506]
[1777010768866,31.8,77949.12,11.5,-0.40023,0.00021,22.73245]
[1777010773901,31.8,77948.53,11.5,-0.40035,0.00021,22.73407]
[1777010774835,31.8,77948.53,11.5,-0.40035,0.00021,22.73407]
[1777010778936,31.8,77955.99,11.5,-0.39881,0.00021,22.7132]
[1777010783971,31.8,77957.2,11.5,-0.39856,0.00021,22.70983]
[1777010789007,31.8,77957.1,11.5,-0.39858,0.00021,22.71014]
[1777010794042,31.8,77956.68,11.5,-0.39866,0.00021,22.70734]
[1777010797433,31.8,77956.51,11.5,-0.39869,0.00021,22.70784]
[1777010799949,31.8,77950.07,11.5,-0.40002,0.00021,22.7259]
[1777010799966,31.8,77950.07,11.5,-0.40002,0.00021,22.7259]
[1777010803104,31.8,77955.66,11.5,-0.39887,0.00021,22.71022]
[1777010808142,31.8,77956.01,11.5,-0.3988,0.00021,22.70924]
[1777010813177,31.8,77955.69,11.5,-0.39886,0.00021,22.71016]
[1777010818212,31.8,77954.55,11.5,-0.3991,0.00021,22.71337]
[1777010822596,31.8,77948.01,11.5,-0.40045,0.00021,22.73164]
[1777010823137,31.8,77948.01,11.5,-0.40045,0.00021,22.73164]
[1777010824872,31.8,77946.66,11.5,-0.40073,0.00021,22.73536]
[1777010827357,31.8,77941.46,11.5,-0.4018,0.00021,22.74962]
[1777010827816,31.8,77941.46,11.5,-0.4018,0.00021,22.74962]
[1777010828084,31.8,77941.46,11.5,-0.4018,0.00021,22.74962]
[1777010828158,31.8,77937.4,11.5,-0.40264,0.00021,22.76067]
[1777010828163,31.8,77937.4,11.5,-0.40264,0.00021,22.76067]
[1777010828305,31.8,77937.4,11.5,-0.40264,0.00021,22.76067]
[1777010828332,31.8,77937.4,11.5,-0.40264,0.00021,22.76067]
[1777010828381,31.8,77937.4,11.5,-0.40264,0.00021,22.76067]
[1777010828879,31.8,77931.1,11.5,-0.40394,0.00021,22.77763]
[1777010832484,31.8,77927.28,11.5,-0.40474,0.00021,22.78783]
[1777010832517,31.8,77927.28,11.5,-0.40474,0.00021,22.78783]
[1777010832592,31.8,77927.43,11.5,-0.40471,0.00021,22.78745]
[1777010833317,31.8,77918.61,11.5,-0.40654,0.00021,22.81058]
[1777010838352,31.8,77918.62,11.5,-0.40653,0.00021,22.81044]
[1777010843386,31.8,77918.64,11.5,-0.40652,0.00021,22.81027]
[1777010848422,31.79,77917.14,11.5,-0.40682,0.00021,22.81404]
[1777010855471,31.79,77917.04,11.5,-0.40682,0.00021,22.81016]
[1777010860506,31.79,77917.59,11.5,-0.4067,0.00021,22.80865]
[1777010867555,31.79,77918.37,11.5,-0.40653,0.00021,22.80651]
[1777010869813,31.78,77918.44,11.5,-0.40651,0.00021,22.80631]
[1777010869817,31.78,77918.44,11.5,-0.40651,0.00021,22.80631]
[1777010869854,31.78,77918.48,11.5,-0.4065,0.00021,22.80617]
[1777010870575,31.78,77925.8,11.5,-0.40498,0.00021,22.78701]
[1777010875611,31.79,77927.98,11.5,-0.40454,0.00021,22.7814]
[1777010881653,31.79,77928.6,11.5,-0.40442,0.00021,22.77993]
[1777010884701,31.8,77931.73,11.5,-0.40378,0.00021,22.77168]
[1777010884784,31.8,77931.73,11.5,-0.40378,0.00021,22.77168]
[1777010884822,31.8,77931.73,11.5,-0.40378,0.00021,22.77168]
[1777010885527,31.8,77931.6,11.5,-0.40381,0.00021,22.77205]
[1777010885670,31.8,77931.6,11.5,-0.40381,0.00021,22.77205]
[1777010885751,31.8,77931.6,11.5,-0.40381,0.00021,22.77205]
[1777010885772,31.8,77952.98,11.5,-0.39939,0.00021,22.71352]
[1777010886251,31.8,77952.98,11.5,-0.39939,0.00021,22.71352]
[1777010886367,31.8,77952.98,11.5,-0.39939,0.00021,22.71352]
[1777010887290,31.8,77952.86,11.5,-0.39942,0.00021,22.71385]
[1777010887695,31.8,77958.15,11.5,-0.39832,0.00021,22.69891]
[1777010888709,31.8,77958.15,11.5,-0.39832,0.00021,22.69891]
[1777010888859,31.8,77958.15,11.5,-0.39832,0.00021,22.69891]
[1777010889761,31.8,77958.01,11.5,-0.39835,0.00021,22.6993]
[1777010889790,31.8,77958.01,11.5,-0.39835,0.00021,22.6993]
[1777010890009,31.8,77958.01,11.5,-0.39835,0.00021,22.6993]
[1777010890716,31.8,77948.61,11.5,-0.40029,0.00021,22.72568]
[1777010891828,31.8,77948.61,11.5,-0.40029,0.00021,22.72568]
[1777010892660,31.8,77948.14,11.5,-0.40039,0.00021,22.72698]
[1777010892942,31.8,77948.14,11.5,-0.40039,0.00021,22.72698]
[1777010892977,31.8,77948.14,11.5,-0.40039,0.00021,22.72698]
[1777010892987,31.8,77941.21,11.5,-0.40182,0.00021,22.74606]
[1777010893737,31.8,77933.49,11.5,-0.40342,0.00021,22.76696]
[1777010894677,31.8,77933.49,11.5,-0.40342,0.00021,22.76696]
[1777010895807,31.79,77933.43,11.5,-0.40343,0.00021,22.76709]
[1777010895906,31.79,77933.43,11.5,-0.40343,0.00021,22.76709]
[1777010896758,31.79,77925.04,11.5,-0.40516,0.00021,22.78935]
[1777010901958,31.79,77928.09,11.5,-0.40452,0.00021,22.78115]
[1777010902873,31.79,77928.7,11.5,-0.40439,0.00021,22.7795]
[1777010906035,31.79,77934.3,11.5,-0.40323,0.00021,22.76444]
[1777010913878,31.78,77933.56,11.5,-0.40335,0.00021,22.76226]
[1777010918913,31.78,77933.78,11.5,-0.4033,0.00021,22.76158]
[1777010923948,31.78,77933.34,11.5,-0.40339,0.00021,22.76269]
[1777010925235,31.78,77931.31,11.5,-0.40381,0.00021,22.76812]
[1777010930997,31.78,77932.91,11.5,-0.40348,0.00021,22.76384]
[1777010934143,31.78,77933.35,11.5,-0.40339,0.00021,22.76267]
[1777010934967,31.78,77932.94,11.5,-0.40347,0.00021,22.76378]
[1777010935229,31.78,77934.67,11.5,-0.40311,0.00021,22.75911]
[1777010935974,31.78,77934.67,11.5,-0.40311,0.00021,22.75911]
[1777010938426,31.78,77934.49,11.5,-0.40315,0.00021,22.75956]
[1777010943348,31.78,77936.26,11.5,-0.40278,0.00021,22.75472]
[1777010944175,31.78,77936.26,11.5,-0.40278,0.00021,22.75472]
[1777010948178,31.78,77936.37,11.5,-0.40276,0.00021,22.75454]
[1777010948196,31.78,77936.37,11.5,-0.40276,0.00021,22.75454]
[1777010948208,31.78,77936.37,11.5,-0.40276,0.00021,22.75454]
[1777010948352,31.78,77938.09,11.5,-0.40241,0.00021,22.74991]
[1777010948556,31.78,77938.09,11.5,-0.40241,0.00021,22.74991]
[1777010949127,31.78,77939.75,11.5,-0.40206,0.00021,22.74539]
[1777010950837,31.78,77941.07,11.5,-0.40179,0.00021,22.74178]
[1777010955896,31.78,77943.71,11.5,-0.40124,0.00021,22.73449]
[1777010957959,31.78,77944.34,11.5,-0.40111,0.00021,22.73274]
[1777010958191,31.78,77943.69,11.5,-0.40124,0.00021,22.73452]
[1777010959496,31.78,77943.79,11.5,-0.40122,0.00021,22.73425]
[1777010964235,31.78,77943.62,11.5,-0.40126,0.00021,22.73477]
[1777010964243,31.78,77943.71,11.5,-0.40124,0.00021,22.73453]
[1777010964287,31.78,77943.71,11.5,-0.40124,0.00021,22.73453]
[1777010964380,31.78,77943.71,11.5,-0.40124,0.00021,22.73453]
[1777010966138,31.78,77947.43,11.5,-0.40047,0.00021,22.72425]
[1777010967876,31.78,77947.97,11.5,-0.40036,0.00021,22.72274]
[1777010968216,31.78,77947.97,11.5,-0.40036,0.00021,22.72274]
[1777010969272,31.78,77948.93,11.5,-0.40016,0.00021,22.72006]
[1777010972657,31.78,77948.9,11.5,-0.40017,0.00021,22.72014]
[1777010974522,31.78,77948.98,11.5,-0.40014,0.00021,22.71587]
[1777010974623,31.78,77949.56,11.5,-0.40002,0.00021,22.71425]
[1777010980047,31.78,77949.91,11.5,-0.39995,0.00021,22.71334]
[1777010983844,31.78,77949.96,11.5,-0.39994,0.00021,22.71328]
[1777010983849,31.78,77949.96,11.5,-0.39994,0.00021,22.71328]
[1777010983950,31.78,77950.89,11.5,-0.39975,0.00021,22.7107]
[1777010985031,31.78,77950.89,11.5,-0.39975,0.00021,22.7107]
[1777010985053,31.78,77950.89,11.5,-0.39975,0.00021,22.7107]
[1777010985333,31.78,77954.34,11.5,-0.39904,0.00021,22.70102]
[1777010987122,31.78,77954.98,11.5,-0.39891,0.00021,22.69922]
[1777010992136,31.78,77955.8,11.5,-0.39874,0.00021,22.69691]
[1777010992148,31.78,77955.8,11.5,-0.39874,0.00021,22.69691]
[1777010995356,31.78,77958.64,11.5,-0.39815,0.00021,22.68887]
[1777011000486,31.78,77956.59,11.5,-0.39857,0.00021,22.69469]
[1777011001582,31.78,77956.59,11.5,-0.39857,0.00021,22.69469]
[1777011001628,31.78,77956.59,11.5,-0.39857,0.00021,22.69469]
[1777011001720,31.78,77956.59,11.5,-0.39857,0.00021,22.69469]
[1777011001831,31.78,77956.59,11.5,-0.39857,0.00021,22.69469]
[1777011001984,31.78,77956.59,11.5,-0.39857,0.00021,22.69469]
[1777011001996,31.78,77956.59,11.5,-0.39857,0.00021,22.69469]
[1777011002220,31.78,77955.5,11.5,-0.3988,0.00021,22.69777]
[1777011002500,31.78,77945.63,11.5,-0.40084,0.00021,22.72534]
[1777011003443,31.78,77945.63,11.5,-0.40084,0.00021,22.72534]
[1777011003465,31.78,77945.63,11.5,-0.40084,0.00021,22.72534]
[1777011003829,31.78,77945.63,11.5,-0.40084,0.00021,22.72534]
[1777011004044,31.78,77945.63,11.5,-0.40084,0.00021,22.72534]
[1777011004090,31.78,77944.06,11.5,-0.40117,0.00021,22.72968]
[1777011005515,31.78,77943.99,11.5,-0.40118,0.00021,22.72987]
[1777011005854,31.78,77943.99,11.5,-0.40118,0.00021,22.72987]
[1777011005864,31.78,77943.99,11.5,-0.40118,0.00021,22.72987]
[1777011005870,31.78,77943.99,11.5,-0.40118,0.00021,22.72987]
[1777011005982,31.78,77943.99,11.5,-0.40118,0.00021,22.72987]
[1777011006097,31.78,77943.99,11.5,-0.40118,0.00021,22.72987]
[1777011006269,31.78,77943.99,11.5,-0.40118,0.00021,22.72987]
[1777011006326,31.78,77943.95,11.5,-0.40119,0.00021,22.72998]
[1777011007056,31.78,77943.95,11.5,-0.40119,0.00021,22.72998]
[1777011007084,31.78,77950.95,11.5,-0.39974,0.00021,22.71055]
[1777011007325,31.78,77950.95,11.5,-0.39974,0.00021,22.71055]
[1777011007537,31.78,77958.91,11.5,-0.3981,0.00021,22.6881]
[1777011008551,31.78,77964.54,11.5,-0.39693,0.00021,22.67201]
[1777011013586,31.78,77965.21,11.5,-0.3968,0.00021,22.6701]
[1777011016265,31.78,77965.32,11.5,-0.39678,0.00021,22.66978]
[1777011016332,31.78,77965.5,11.5,-0.39674,0.00021,22.66925]
[1777011016540,31.78,77965.5,11.5,-0.39674,0.00021,22.66925]
[1777011018491,31.78,77967.45,11.5,-0.39633,0.00021,22.6636]
[1777011019991,31.78,77968.14,11.5,-0.39619,0.00021,22.66158]
[1777011020500,31.78,77968.58,11.5,-0.3961,0.00021,22.66025]
[1777011021865,31.78,77968.54,11.5,-0.3961,0.00021,22.66037]
[1777011022878,31.78,77968.65,11.5,-0.39608,0.00021,22.66009]
[1777011023771,31.78,77968.65,11.5,-0.39609,0.00021,22.6601]
[1777011025373,31.78,77971.31,11.5,-0.39554,0.00021,22.65237]
[1777011026051,31.78,77971.31,11.5,-0.39554,0.00021,22.65237]
[1777011028698,31.78,77971.06,11.5,-0.39559,0.00021,22.65316]
[1777011028740,31.78,77971.06,11.5,-0.39559,0.00021,22.65316]
[1777011029698,31.78,77958.89,11.5,-0.39811,0.00021,22.68827]
[1777011032586,31.78,77958.64,11.5,-0.39814,0.00021,22.68497]
[1777011035329,31.78,77953.79,11.5,-0.39915,0.00021,22.69868]
[1777011039111,31.78,77953.31,11.5,-0.39924,0.00021,22.70001]
[1777011043966,31.78,77952.71,11.5,-0.39936,0.00021,22.70164]
[1777011044058,31.78,77952.71,11.5,-0.39936,0.00021,22.70164]
[1777011044092,31.78,77952.71,11.5,-0.39936,0.00021,22.70164]
[1777011044139,31.78,77952.71,11.5,-0.39936,0.00021,22.70164]
[1777011044236,31.78,77952.71,11.5,-0.39936,0.00021,22.70164]
[1777011044309,31.78,77952.71,11.5,-0.39936,0.00021,22.70164]
[1777011044803,31.78,77943.77,11.5,-0.40121,0.00021,22.72649]
[1777011046284,31.78,77943.77,11.5,-0.40121,0.00021,22.72649]
[1777011047968,31.78,77942.46,11.5,-0.40148,0.00021,22.73009]
[1777011053151,31.78,77942.06,11.5,-0.40157,0.00021,22.73123]
[1777011058901,31.78,77941.98,11.5,-0.40159,0.00021,22.73144]
[1777011064029,31.78,77942.58,11.5,-0.40146,0.00021,22.72978]
[1777011064691,31.78,77942.62,11.5,-0.40145,0.00021,22.72966]
[1777011064902,31.78,77942.62,11.5,-0.40145,0.00021,22.72966]
[1777011065920,31.78,77944.85,11.5,-0.40099,0.00021,22.72352]
[1777011070984,31.78,77949.19,11.5,-0.40009,0.00021,22.71147]
[1777011075988,31.78,77944.46,11.5,-0.40107,0.00021,22.72457]
[1777011076194,31.78,77943.35,11.5,-0.4013,0.00021,22.72762]
[1777011083071,31.79,77942.85,11.5,-0.40142,0.00021,22.72923]
[1777011088106,31.79,77941.56,11.5,-0.4017,0.00021,22.73295]
[1777011093142,31.8,77944.95,11.5,-0.40099,0.00021,22.71978]
[1777011099185,31.8,77943.26,11.5,-0.40136,0.00021,22.72464]
[1777011104220,31.81,77944.7,11.5,-0.40107,0.00021,22.72083]
[1777011109255,31.81,77946.48,11.5,-0.40071,0.00021,22.71607]
[1777011114290,31.81,77946.31,11.5,-0.40076,0.00021,22.7167]
[1777011122137,31.82,77946.37,11.5,-0.40075,0.00021,22.71663]
[1777011122320,31.82,77946.37,11.5,-0.40075,0.00021,22.71663]
[1777011122488,31.82,77945.0,11.5,-0.40105,0.00021,22.72058]
[1777011122895,31.82,77945.0,11.5,-0.40105,0.00021,22.72058]
[1777011122968,31.82,77945.0,11.5,-0.40105,0.00021,22.72058]
[1777011123353,31.82,77933.85,11.5,-0.40336,0.00021,22.75096]
[1777011128387,31.83,77933.94,11.5,-0.40335,0.00021,22.7509]
[1777011131143,31.83,77933.55,11.5,-0.40344,0.00021,22.75202]
[1777011131179,31.83,77933.55,11.5,-0.40344,0.00021,22.75202]
[1777011131233,31.83,77933.55,11.5,-0.40344,0.00021,22.75202]
[1777011131274,31.83,77933.55,11.5,-0.40344,0.00021,22.75202]
[1777011131294,31.83,77933.55,11.5,-0.40344,0.00021,22.75202]
[1777011131337,31.83,77933.55,11.5,-0.40344,0.00021,22.75202]
[1777011131409,31.83,77935.5,11.5,-0.40304,0.00021,22.74682]
[1777011133067,31.83,77938.85,11.5,-0.40234,0.00021,22.73776]
[1777011133325,31.83,77938.85,11.5,-0.40234,0.00021,22.73776]
[1777011133423,31.83,77938.45,11.5,-0.40243,0.00021,22.73885]
[1777011134304,31.83,77938.45,11.5,-0.40243,0.00021,22.73885]
[1777011137585,31.83,77934.1,11.5,-0.40333,0.00021,22.75071]
[1777011138458,31.83,77926.41,11.5,-0.40493,0.00021,22.77125]
[1777011141953,31.84,77925.95,11.5,-0.40503,0.00021,22.77251]
[1777011142066,31.84,77925.95,11.5,-0.40503,0.00021,22.77251]
[1777011143524,31.84,77925.45,11.5,-0.40514,0.00021,22.77387]
[1777011144053,31.84,77925.45,11.5,-0.40514,0.00021,22.77387]
[1777011149535,31.84,77931.16,11.5,-0.40397,0.00021,22.75895]
[1777011152434,31.84,77931.13,11.5,-0.40398,0.00021,22.75906]
[1777011156792,31.85,77932.05,11.5,-0.40379,0.00021,22.75278]
[1777011156804,31.85,77932.05,11.5,-0.40379,0.00021,22.75278]
[1777011157142,31.85,77932.05,11.5,-0.40379,0.00021,22.75278]
[1777011157853,31.85,77932.02,11.5,-0.4038,0.00021,22.75293]
[1777011157890,31.85,77932.02,11.5,-0.4038,0.00021,22.75293]
[1777011163632,31.86,77931.64,11.5,-0.40389,0.00021,22.75416]
[1777011168668,31.86,77931.46,11.5,-0.40394,0.00021,22.75481]
[1777011173602,31.86,77931.65,11.5,-0.40391,0.00021,22.75443]
[1777011174048,31.86,77931.65,11.5,-0.40391,0.00021,22.75443]
[1777011174710,31.86,77924.19,11.5,-0.40546,0.00021,22.7742]
[1777011179627,31.87,77924.78,11.5,-0.40534,0.00021,22.77273]
[1777011181583,31.87,77923.44,11.5,-0.40562,0.00021,22.77628]
[1777011186793,31.87,77928.03,11.5,-0.40468,0.00021,22.76433]
[1777011192836,31.88,77933.39,11.5,-0.40358,0.00021,22.75029]
[1777011194336,31.88,77933.39,11.5,-0.40358,0.00021,22.75029]
[1777011194363,31.88,77933.39,11.5,-0.40358,0.00021,22.75029]
[1777011201031,31.88,77939.22,11.5,-0.40239,0.00021,22.73481]
[1777011205902,31.89,77939.53,11.5,-0.40234,0.00021,22.73412]
[1777011205943,31.89,77939.53,11.5,-0.40234,0.00021,22.73412]
[1777011206739,31.89,77939.14,11.5,-0.40242,0.00021,22.7352]
[1777011207515,31.89,77942.94,11.5,-0.40164,0.00021,22.7249]
[1777011209340,31.89,77940.94,11.5,-0.40206,0.00021,22.73039]
[1777011210091,31.89,77940.87,11.5,-0.40208,0.00021,22.73067]
[1777011210135,31.89,77940.87,11.5,-0.40208,0.00021,22.73067]
[1777011210962,31.89,77933.29,11.5,-0.40364,0.00021,22.75113]
[1777011213460,31.89,77930.15,11.5,-0.40428,0.00021,22.75551]
[1777011223521,31.9,77929.91,11.5,-0.40435,0.00021,22.75644]
[1777011229773,31.9,77929.64,11.5,-0.40442,0.00021,22.75729]
[1777011230137,31.9,77929.64,11.5,-0.40442,0.00021,22.75729]
[1777011233870,31.91,77936.13,11.5,-0.40309,0.00021,22.74011]
[1777011233873,31.91,77936.13,11.5,-0.40309,0.00021,22.74011]
[1777011235419,31.91,77936.9,11.5,-0.40293,0.00021,22.73807]
[1777011238777,31.91,77937.3,11.5,-0.40286,0.00021,22.73715]
[1777011239978,31.91,77937.15,11.5,-0.40289,0.00021,22.73759]
[1777011240609,31.91,77935.86,11.5,-0.40316,0.00021,22.74109]
[1777011243556,31.91,77936.79,11.5,-0.40297,0.00021,22.73866]
[1777011249231,31.92,77936.71,11.5,-0.403,0.00021,22.73901]
[1777011254266,31.92,77936.75,11.5,-0.403,0.00021,22.73902]
[1777011257137,31.92,77937.48,11.5,-0.40285,0.00021,22.73711]
[1777011262322,31.93,77937.96,11.5,-0.40276,0.00021,22.73598]
[1777011264515,31.93,77938.61,11.5,-0.40263,0.00021,22.73425]
[1777011274406,31.93,77937.73,11.5,-0.40282,0.00021,22.73288]
[1777011278031,31.94,77937.54,11.5,-0.40286,0.00021,22.73342]
[1777011278183,31.94,77937.54,11.5,-0.40286,0.00021,22.73342]
[1777011278266,31.94,77937.54,11.5,-0.40286,0.00021,22.73342]
[1777011278315,31.94,77937.54,11.5,-0.40286,0.00021,22.73342]
[1777011278322,31.94,77937.54,11.5,-0.40286,0.00021,22.73342]
[1777011278342,31.94,77937.54,11.5,-0.40286,0.00021,22.73342]
[1777011278446,31.94,77937.54,11.5,-0.40286,0.00021,22.73342]
[1777011279101,31.94,77941.54,11.5,-0.40204,0.00021,22.72268]
[1777011279201,31.94,77941.54,11.5,-0.40204,0.00021,22.72268]
[1777011279441,31.94,77946.72,11.5,-0.40097,0.00021,22.70857]
[1777011279951,31.94,77946.72,11.5,-0.40097,0.00021,22.70857]
[1777011281077,31.94,77949.06,11.5,-0.40049,0.00021,22.70213]
[1777011281111,31.94,77949.06,11.5,-0.40049,0.00021,22.70213]
[1777011282038,31.94,77947.99,11.5,-0.40071,0.00021,22.70507]
[1777011282541,31.94,77947.99,11.5,-0.40071,0.00021,22.70507]
[1777011282561,31.94,77950.63,11.5,-0.40016,0.00021,22.69777]
[1777011282663,31.94,77950.63,11.5,-0.40016,0.00021,22.69777]
[1777011282745,31.94,77950.63,11.5,-0.40016,0.00021,22.69777]
[1777011283233,31.94,77950.63,11.5,-0.40016,0.00021,22.69777]
[1777011283284,31.94,77950.63,11.5,-0.40016,0.00021,22.69777]
[1777011283469,31.94,77958.4,11.5,-0.39856,0.00021,22.67607]
[1777011283932,31.94,77958.4,11.5,-0.39856,0.00021,22.67607]
[1777011284117,31.94,77958.4,11.5,-0.39856,0.00021,22.67607]
[1777011284476,31.94,77958.76,11.5,-0.39849,0.00021,22.67502]
[1777011285335,31.94,77958.76,11.5,-0.39849,0.00021,22.67502]
[1777011291525,31.94,77958.26,11.5,-0.3986,0.00021,22.67655]
[1777011294680,31.94,77957.94,11.5,-0.39867,0.00021,22.67749]
[1777011294774,31.94,77957.94,11.5,-0.39867,0.00021,22.67749]
[1777011294878,31.94,77957.94,11.5,-0.39867,0.00021,22.67749]
[1777011294937,31.94,77957.94,11.5,-0.39867,0.00021,22.67749]
[1777011295552,31.94,77965.1,11.5,-0.39719,0.00021,22.65719]
[1777011295878,31.94,77965.1,11.5,-0.39719,0.00021,22.65719]
[1777011296529,31.94,77965.1,11.5,-0.39719,0.00021,22.65719]
[1777011296560,31.94,77964.51,11.5,-0.39732,0.00021,22.65888]
[1777011301600,31.94,77968.46,11.5,-0.39651,0.00021,22.6477]
[1777011302602,31.94,77969.55,11.5,-0.39629,0.00021,22.64457]
[1777011303748,31.94,77969.55,11.5,-0.39629,0.00021,22.64457]
[1777011303803,31.94,77969.55,11.5,-0.39629,0.00021,22.64457]
[1777011304751,31.94,77969.85,11.5,-0.39623,0.00021,22.64372]
[1777011310658,31.95,77969.61,11.5,-0.39628,0.00021,22.64448]
[1777011318714,31.95,77969.69,11.5,-0.39627,0.00021,22.64431]
[1777011320997,31.95,77969.66,11.5,-0.39628,0.00021,22.6444]
[1777011322562,31.95,77969.66,11.5,-0.39628,0.00021,22.64441]
[1777011331806,31.95,77970.45,11.5,-0.3961,0.00021,22.63817]
[1777011334753,31.95,77969.48,11.5,-0.39631,0.00021,22.64099]
[1777011335231,31.95,77968.19,11.5,-0.39657,0.00021,22.64476]
[1777011338929,31.95,77963.95,11.5,-0.39745,0.00021,22.65698]
[1777011339433,31.95,77963.95,11.5,-0.39745,0.00021,22.65698]
[1777011345904,31.95,77963.75,11.5,-0.3975,0.00021,22.6576]
[1777011350939,31.95,77965.43,11.5,-0.39715,0.00021,22.65285]
[1777011355974,31.96,77964.23,11.5,-0.3974,0.00021,22.65634]
[1777011361009,31.96,77964.47,11.5,-0.39737,0.00021,22.65586]
[1777011366043,31.96,77964.93,11.5,-0.39728,0.00021,22.65468]
[1777011367877,31.96,77965.15,11.5,-0.39724,0.00021,22.65406]
[1777011367884,31.96,77965.15,11.5,-0.39724,0.00021,22.65406]
[1777011368047,31.96,77965.15,11.5,-0.39724,0.00021,22.65406]
[1777011368057,31.96,77966.64,11.5,-0.39693,0.00021,22.64982]
[1777011373093,31.96,77969.38,11.5,-0.39637,0.00021,22.64196]
[1777011376779,31.96,77969.09,11.5,-0.39643,0.00021,22.6428]
[1777011378840,31.96,77970.75,11.5,-0.39609,0.00021,22.63802]
[1777011380735,31.96,77970.79,11.5,-0.39608,0.00021,22.63791]
[1777011383386,31.96,77971.05,11.5,-0.39603,0.00021,22.63717]
[1777011386969,31.96,77972.0,11.5,-0.39583,0.00021,22.63443]
[1777011388991,31.97,77969.5,11.5,-0.39635,0.00021,22.64166]
[1777011389560,31.97,77969.5,11.5,-0.39635,0.00021,22.64166]
[1777011391777,31.97,77972.26,11.5,-0.39577,0.00021,22.62967]
[1777011394429,31.97,77972.37,11.5,-0.39575,0.00021,22.62936]
[1777011394674,31.97,77972.37,11.5,-0.39575,0.00021,22.62936]
[1777011394753,31.97,77972.3,11.5,-0.39576,0.00021,22.62958]
[1777011396680,31.97,77971.02,11.5,-0.39602,0.00021,22.63328]
[1777011400162,31.97,77970.96,11.5,-0.39604,0.00021,22.6335]
[1777011402183,31.97,77972.28,11.5,-0.39577,0.00021,22.6297]
[1777011407332,31.97,77964.95,11.5,-0.39728,0.00021,22.65082]
[1777011408287,31.97,77964.95,11.5,-0.39728,0.00021,22.65082]
[1777011408339,31.97,77964.48,11.5,-0.39737,0.00021,22.65216]
[1777011409296,31.97,77964.48,11.5,-0.39737,0.00021,22.65216]
[1777011414381,31.97,77963.51,11.5,-0.39758,0.00021,22.65505]
[1777011417477,31.97,77963.49,11.5,-0.39759,0.00021,22.65515]
[1777011421672,31.97,77963.78,11.5,-0.39753,0.00021,22.65441]
[1777011429892,31.98,77961.09,11.5,-0.3981,0.00021,22.66224]
[1777011429930,31.98,77961.09,11.5,-0.3981,0.00021,22.66224]
[1777011430502,31.98,77949.94,11.5,-0.40039,0.00021,22.69338]
[1777011435537,31.98,77949.91,11.5,-0.40041,0.00021,22.69357]
[1777011440572,31.99,77948.88,11.5,-0.40063,0.00021,22.69654]
[1777011445607,31.99,77947.69,11.5,-0.40088,0.00021,22.69994]
[1777011446751,31.99,77947.33,11.5,-0.40096,0.00021,22.70096]
[1777011452656,32.0,77947.51,11.5,-0.40094,0.00021,22.69693]
[1777011456807,32.01,77950.31,11.5,-0.40039,0.00021,22.68967]
[1777011462725,32.02,77948.32,11.5,-0.40081,0.00021,22.69528]
[1777011466814,32.02,77948.03,11.5,-0.40087,0.00021,22.69612]
[1777011471206,32.02,77947.84,11.5,-0.40092,0.00021,22.69674]
[1777011472425,32.02,77947.77,11.5,-0.40094,0.00021,22.69698]
[1777011473803,32.03,77935.74,11.5,-0.40345,0.00021,22.73]
[1777011478841,32.06,77935.81,11.5,-0.40351,0.00021,22.73082]
[1777011482203,32.06,77936.18,11.5,-0.40343,0.00021,22.7299]
[1777011483640,32.06,77936.36,11.5,-0.4034,0.00021,22.72945]
[1777011485162,32.06,77940.32,11.5,-0.40259,0.00021,22.71891]
[1777011485267,32.07,77946.34,11.5,-0.40135,0.00021,22.70267]
[1777011488254,32.07,77946.02,11.5,-0.40142,0.00021,22.70361]
[1777011488986,32.07,77947.03,11.5,-0.40122,0.00021,22.7009]
[1777011489033,32.07,77947.03,11.5,-0.40122,0.00021,22.7009]
[1777011494956,32.07,77950.49,11.5,-0.40051,0.00021,22.69148]
[1777011501685,32.07,77950.56,11.5,-0.4005,0.00021,22.69128]
[1777011507040,32.07,77956.17,11.5,-0.39935,0.00021,22.67577]
[1777011512075,32.07,77955.05,11.5,-0.39956,0.00021,22.6748]
[1777011517110,32.07,77954.88,11.5,-0.39959,0.00021,22.67523]
[1777011522145,32.07,77955.58,11.5,-0.39944,0.00021,22.67326]
[1777011527180,32.06,77955.85,11.5,-0.39939,0.00021,22.67247]
[1777011532215,32.06,77956.93,11.5,-0.39916,0.00021,22.66943]
[1777011538256,32.06,77955.13,11.5,-0.39953,0.00021,22.67439]
[1777011542810,32.06,77955.05,11.5,-0.39954,0.00021,22.6746]
[1777011543163,32.06,77954.75,11.5,-0.3996,0.00021,22.67543]
[1777011543292,32.06,77946.65,11.5,-0.40127,0.00021,22.6977]
[1777011545402,32.06,77943.05,11.5,-0.40201,0.00021,22.7075]
[1777011547339,32.07,77948.69,11.5,-0.40086,0.00021,22.69223]
[1777011553381,32.07,77950.24,11.5,-0.40054,0.00021,22.68804]
[1777011555859,32.07,77950.29,11.5,-0.40053,0.00021,22.68792]
[1777011561437,32.07,77951.3,11.5,-0.40033,0.00021,22.68517]
[1777011565727,32.07,77951.45,11.5,-0.4003,0.00021,22.68479]
[1777011566081,32.07,77951.49,11.5,-0.40029,0.00021,22.68468]
[1777011570027,32.07,77951.54,11.5,-0.40028,0.00021,22.68458]
[1777011573538,32.07,77951.28,11.5,-0.40032,0.00021,22.6813]
[1777011573763,32.07,77951.28,11.5,-0.40032,0.00021,22.6813]
[1777011573866,32.07,77951.28,11.5,-0.40032,0.00021,22.6813]
[1777011573834,32.07,77958.16,11.5,-0.39891,0.00021,22.66224]
[1777011573931,32.07,77958.16,11.5,-0.39891,0.00021,22.66224]
[1777011573997,32.07,77958.16,11.5,-0.39891,0.00021,22.66224]
[1777011574142,32.07,77958.16,11.5,-0.39891,0.00021,22.66224]
[1777011574530,32.07,77965.83,11.5,-0.39734,0.0002,22.64061]
[1777011574980,32.07,77965.83,11.5,-0.39734,0.0002,22.64061]
[1777011575195,32.07,77965.83,11.5,-0.39734,0.0002,22.64061]
[1777011575384,32.07,77965.83,11.5,-0.39734,0.0002,22.64061]
[1777011575537,32.07,77972.2,11.5,-0.39603,0.0002,22.6224]
[1777011576478,32.07,77972.2,11.5,-0.39603,0.0002,22.6224]
[1777011576530,32.07,77972.2,11.5,-0.39603,0.0002,22.6224]
[1777011577658,32.07,77972.02,11.5,-0.39607,0.0002,22.62291]
[1777011578522,32.07,77972.45,11.5,-0.39598,0.0002,22.62168]
[1777011579319,32.07,77972.03,11.5,-0.39607,0.0002,22.62288]
[1777011581216,32.07,77972.16,11.5,-0.39604,0.0002,22.62251]
[1777011583273,32.07,77972.04,11.5,-0.39607,0.0002,22.62286]
[1777011585735,32.07,77969.05,11.5,-0.39668,0.0002,22.63143]
[1777011586273,32.07,77968.63,11.5,-0.39676,0.0002,22.63263]
[1777011586550,32.07,77968.63,11.5,-0.39676,0.0002,22.63263]
[1777011587852,32.07,77968.65,11.5,-0.39676,0.0002,22.63256]
[1777011588567,32.07,77968.87,11.5,-0.39671,0.0002,22.63193]
[1777011588870,32.07,77968.87,11.5,-0.39671,0.0002,22.63193]
[1777011590436,32.07,77968.54,11.5,-0.39678,0.0002,22.63287]
[1777011594700,32.07,77968.86,11.5,-0.39672,0.0002,22.63195]
[1777011596720,32.07,77969.13,11.5,-0.39666,0.0002,22.63117]
[1777011598243,32.07,77969.36,11.5,-0.39661,0.0002,22.63052]
[1777011598921,32.07,77969.41,11.5,-0.3966,0.0002,22.63037]
[1777011599027,32.07,77969.41,11.5,-0.3966,0.0002,22.63037]
[1777011599688,32.07,77969.41,11.5,-0.3966,0.0002,22.63037]
[1777011599706,32.07,77980.27,11.5,-0.39438,0.0002,22.59895]
[1777011601770,32.07,77983.6,11.5,-0.3937,0.0002,22.5892]
[1777011602551,32.07,77983.39,11.5,-0.39375,0.0002,22.58984]
[1777011605127,32.07,77983.87,11.5,-0.39365,0.0002,22.5885]
[1777011606436,32.07,77984.24,11.5,-0.39358,0.0002,22.58743]
[1777011607007,32.07,77984.24,11.5,-0.39358,0.0002,22.58743]
[1777011612797,32.08,77985.92,11.5,-0.39325,0.0002,22.58265]
[1777011613811,32.08,77985.92,11.5,-0.39325,0.0002,22.58265]
[1777011617438,32.08,77984.89,11.5,-0.39346,0.0002,22.58575]
[1777011617983,32.08,77984.89,11.5,-0.39346,0.0002,22.58581]
[1777011623874,32.08,77984.84,11.5,-0.39349,0.0002,22.58615]
[1777011628908,32.09,77985.25,11.5,-0.39341,0.0002,22.58507]
[1777011632928,32.09,77985.25,11.5,-0.3934,0.0002,22.58111]
[1777011633137,32.09,77985.25,11.5,-0.3934,0.0002,22.58111]
[1777011635049,32.09,77979.28,11.5,-0.39462,0.0002,22.59869]
[1777011635374,32.09,77979.28,11.5,-0.39462,0.0002,22.59869]
[1777011635931,32.09,77979.28,11.5,-0.39462,0.0002,22.59869]
[1777011640993,32.09,77977.57,11.5,-0.39498,0.0002,22.60378]
[1777011643355,32.09,77977.06,11.5,-0.39509,0.0002,22.60528]
[1777011644031,32.09,77975.7,11.5,-0.39536,0.0002,22.60924]
[1777011648183,32.09,77972.19,11.5,-0.39609,0.0002,22.61941]
[1777011648630,32.09,77972.19,11.5,-0.39609,0.0002,22.61941]
[1777011649887,32.09,77968.85,11.5,-0.39677,0.0002,22.62899]
[1777011650882,32.09,77969.15,11.5,-0.39671,0.0002,22.62814]
[1777011650889,32.09,77969.15,11.5,-0.39671,0.0002,22.62814]
[1777011650943,32.09,77969.1,11.5,-0.39672,0.0002,22.62829]
[1777011654503,32.1,77967.44,11.5,-0.39707,0.0002,22.63312]
[1777011660396,32.1,77965.17,11.5,-0.39754,0.0002,22.63964]
[1777011661098,32.1,77965.5,11.5,-0.39747,0.0002,22.63868]
[1777011661133,32.1,77959.44,11.5,-0.39871,0.0002,22.65572]
[1777011662168,32.1,77959.44,11.5,-0.39871,0.0002,22.65572]
[1777011662300,32.1,77959.44,11.5,-0.39871,0.0002,22.65572]
[1777011662398,32.1,77959.44,11.5,-0.39871,0.0002,22.65572]
[1777011663147,32.1,77949.74,11.5,-0.4007,0.00021,22.68259]
[1777011664588,32.1,77949.74,11.5,-0.4007,0.00021,22.68259]
[1777011664603,32.1,77949.74,11.5,-0.4007,0.00021,22.68259]
[1777011664621,32.1,77949.74,11.5,-0.4007,0.00021,22.68259]
[1777011665161,32.1,77939.77,11.5,-0.40275,0.00021,22.70963]
[1777011670196,32.1,77935.94,11.5,-0.40354,0.00021,22.71996]
[1777011673829,32.1,77936.01,11.5,-0.40353,0.00021,22.71982]
[1777011679258,32.11,77941.42,11.5,-0.40243,0.00021,22.70554]
[1777011684293,32.11,77942.28,11.5,-0.40226,0.00021,22.70337]
[1777011685300,32.11,77942.28,11.5,-0.40226,0.00021,22.70337]
[1777011690338,32.11,77947.92,11.5,-0.40112,0.00021,22.68822]
[1777011695374,32.11,77951.67,11.5,-0.40033,0.00021,22.67398]
[1777011697461,32.11,77951.81,11.5,-0.40031,0.00021,22.67361]
[1777011703430,32.12,77946.89,11.5,-0.40133,0.00021,22.68728]
[1777011704296,32.12,77946.89,11.5,-0.40133,0.00021,22.68728]
[1777011709472,32.12,77952.08,11.5,-0.40028,0.00021,22.67324]
[1777011714507,32.13,77950.93,11.5,-0.40052,0.00021,22.6765]
[1777011716027,32.13,77951.22,11.5,-0.40046,0.00021,22.67573]
[1777011719054,32.13,77950.94,11.5,-0.40052,0.00021,22.67653]
[1777011724577,32.13,77948.23,11.5,-0.40108,0.00021,22.68404]
[1777011725287,32.13,77948.23,11.5,-0.40108,0.00021,22.68404]
[1777011731625,32.13,77950.84,11.5,-0.40056,0.0002,22.67702]
[1777011737668,32.14,77952.81,11.5,-0.40016,0.0002,22.6717]
[1777011739712,32.14,77954.14,11.5,-0.39989,0.0002,22.66805]
[1777011745727,32.14,77952.67,11.5,-0.4002,0.0002,22.67221]
[1777011746057,32.14,77952.67,11.5,-0.4002,0.0002,22.67221]
[1777011748075,32.14,77946.76,11.5,-0.40141,0.00021,22.68837]
[1777011752085,32.14,77945.84,11.5,-0.40158,0.00021,22.68685]
[1777011752171,32.14,77945.84,11.5,-0.40158,0.00021,22.68685]
[1777011752777,32.14,77940.03,11.5,-0.40278,0.00021,22.70251]
[1777011754543,32.14,77937.35,11.5,-0.40333,0.00021,22.70967]
[1777011759863,32.14,77937.18,11.5,-0.40337,0.00021,22.71019]
[1777011765868,32.14,77937.22,11.5,-0.40337,0.00021,22.71016]
[1777011770903,32.15,77935.05,11.5,-0.40382,0.00021,22.71596]
[1777011771270,32.15,77935.05,11.5,-0.40382,0.00021,22.71596]
[1777011778058,32.15,77932.44,11.5,-0.40435,0.00021,22.72287]
[1777011778225,32.15,77932.48,11.5,-0.40435,0.00021,22.72278]
[1777011783996,32.15,77931.37,11.5,-0.40458,0.00021,22.72571]
[1777011788538,32.15,77930.42,11.5,-0.40477,0.00021,22.72821]
[1777011794065,32.15,77926.07,11.5,-0.40567,0.00021,22.73952]
[1777011799101,32.15,77929.08,11.5,-0.40505,0.00021,22.73169]
[1777011804137,32.15,77929.21,11.5,-0.40502,0.00021,22.73135]
[1777011810962,32.15,77924.17,11.5,-0.40606,0.00021,22.74441]
[1777011816221,32.15,77922.47,11.5,-0.40639,0.00021,22.74473]
[1777011821255,32.15,77922.25,11.5,-0.40643,0.00021,22.74528]
[1777011826291,32.15,77922.12,11.5,-0.40646,0.00021,22.74561]
[1777011832022,32.15,77922.12,11.5,-0.40646,0.00021,22.74561]
[1777011832782,32.15,77924.04,11.5,-0.40607,0.00021,22.74069]
[1777011836790,32.15,77923.34,11.5,-0.40621,0.00021,22.7425]
[1777011836802,32.15,77923.34,11.5,-0.40621,0.00021,22.7425]
[1777011837368,32.15,77914.06,11.5,-0.40812,0.00021,22.76611]
[1777011842402,32.15,77912.37,11.5,-0.40848,0.00021,22.77049]
[1777011846114,32.15,77915.79,11.5,-0.40778,0.00021,22.76198]
[1777011855495,32.17,77921.81,11.5,-0.40658,0.00021,22.74724]
[1777011859522,32.18,77927.8,11.5,-0.40537,0.00021,22.73204]
[1777011860513,32.18,77927.8,11.5,-0.40537,0.00021,22.73204]
[1777011865565,32.19,77924.76,11.5,-0.40602,0.00021,22.74027]
[1777011866709,32.19,77924.76,11.5,-0.40602,0.00021,22.74027]
[1777011871982,32.19,77924.85,11.5,-0.40602,0.00021,22.74032]
[1777011877650,32.21,77922.36,11.5,-0.40655,0.00021,22.7431]
[1777011882686,32.21,77919.45,11.5,-0.40717,0.00021,22.75077]
[1777011887719,32.22,77919.67,11.5,-0.40714,0.00021,22.75046]
[1777011892753,32.23,77919.54,11.5,-0.40718,0.00021,22.75105]
[1777011897140,32.23,77919.03,11.5,-0.4073,0.00021,22.7525]
[1777011900197,32.23,77921.68,11.5,-0.40676,0.00021,22.74587]
[1777011901396,32.23,77920.89,11.5,-0.40693,0.00021,22.74788]
[1777011901488,32.23,77920.89,11.5,-0.40693,0.00021,22.74788]
[1777011901545,32.23,77920.89,11.5,-0.40693,0.00021,22.74788]
[1777011901654,32.23,77920.89,11.5,-0.40693,0.00021,22.74788]
[1777011901818,32.24,77914.67,11.5,-0.40821,0.00021,22.76363]
[1777011902824,32.23,77908.43,11.5,-0.40948,0.00021,22.77903]
[1777011904841,32.23,77898.47,11.5,-0.41153,0.00021,22.80322]
[1777011909876,32.23,77894.66,11.5,-0.4123,0.00021,22.81223]
[1777011911451,32.23,77894.18,11.5,-0.4124,0.00021,22.81336]
[1777011913935,32.22,77892.51,11.5,-0.41274,0.00021,22.81729]
[1777011916137,32.22,77891.61,11.5,-0.41292,0.00021,22.81939]
[1777011916545,32.22,77890.46,11.5,-0.41316,0.00021,22.82209]
[1777011918870,32.22,77883.81,11.5,-0.41453,0.00021,22.83757]
[1777011918950,32.22,77883.81,11.5,-0.41453,0.00021,22.83757]
[1777011920921,32.22,77880.5,11.5,-0.41521,0.00021,22.84518]
[1777011921434,32.22,77880.49,11.5,-0.41521,0.00021,22.84521]
[1777011926994,32.22,77879.27,11.5,-0.41546,0.00021,22.84801]
[1777011927901,32.22,77879.27,11.5,-0.41546,0.00021,22.84801]
[1777011933037,32.22,77880.22,11.5,-0.41525,0.00021,22.84183]
[1777011938072,32.22,77880.4,11.5,-0.41522,0.00021,22.84141]
[1777011943107,32.22,77879.9,11.5,-0.41532,0.00021,22.84254]
[1777011943441,32.22,77879.9,11.5,-0.41532,0.00021,22.84254]
[1777011944125,32.22,77873.77,11.5,-0.41658,0.00021,22.85649]
[1777011945372,32.22,77872.15,11.5,-0.41692,0.00021,22.86013]
[1777011945714,32.22,77872.15,11.5,-0.41692,0.00021,22.86013]
[1777011947603,32.22,77871.18,11.5,-0.41712,0.00021,22.86229]
[1777011947800,32.22,77871.18,11.5,-0.41712,0.00021,22.86229]
[1777011947926,32.22,77871.18,11.5,-0.41712,0.00021,22.86229]
[1777011949128,32.22,77870.53,11.5,-0.41725,0.00021,22.86373]
[1777011949710,32.22,77870.36,11.5,-0.41729,0.00021,22.86411]
[1777011950517,32.22,77870.3,11.5,-0.4173,0.00021,22.86423]
[1777011951138,32.22,77870.3,11.5,-0.4173,0.00021,22.86423]
[1777011951863,32.22,77870.37,11.5,-0.41728,0.00021,22.86407]
[1777011957215,32.21,77866.71,11.5,-0.41804,0.00021,22.87217]
[1777011962250,32.21,77866.0,11.5,-0.41818,0.00021,22.87373]
[1777011965135,32.21,77865.53,11.5,-0.41828,0.00021,22.87477]
[1777011965671,32.21,77865.68,11.5,-0.41825,0.00021,22.87444]
[1777011971312,32.21,77862.71,11.5,-0.41886,0.00021,22.88097]
[1777011976348,32.22,77862.29,11.5,-0.41895,0.00021,22.88191]
[1777011982390,32.22,77862.09,11.5,-0.41899,0.00021,22.88236]
[1777011987424,32.22,77862.19,11.5,-0.41897,0.00021,22.88215]
[1777011992460,32.22,77861.81,11.5,-0.41904,0.00021,22.87899]
[1777011995757,32.22,77860.6,11.5,-0.41929,0.00021,22.88163]
[1777012001523,32.22,77858.96,11.5,-0.41963,0.00021,22.88522]
[1777012003925,32.22,77858.96,11.5,-0.41963,0.00021,22.88522]
[1777012004137,32.22,77858.96,11.5,-0.41963,0.00021,22.88522]
[1777012007564,32.22,77865.63,11.5,-0.41825,0.00021,22.87063]
[1777012008952,32.22,77865.63,11.5,-0.41825,0.00021,22.87063]
[1777012014614,32.21,77869.78,11.5,-0.41739,0.00021,22.86135]
[1777012016295,32.21,77869.78,11.5,-0.41739,0.00021,22.86135]
[1777012016902,32.21,77869.12,11.5,-0.41752,0.00021,22.8628]
[1777012019649,32.21,77862.94,11.5,-0.4188,0.00021,22.87644]
[1777012023023,32.21,77860.77,11.5,-0.41925,0.00021,22.88119]
[1777012024542,32.21,77858.35,11.5,-0.41975,0.00021,22.88645]
[1777012024731,32.21,77858.35,11.5,-0.41975,0.00021,22.88645]
[1777012032317,32.22,77859.99,11.5,-0.41942,0.00021,22.88294]
[1777012032370,32.22,77859.99,11.5,-0.41942,0.00021,22.88294]
[1777012032666,32.22,77859.85,11.5,-0.41945,0.00021,22.88326]
[1777012032739,32.22,77859.85,11.5,-0.41945,0.00021,22.88326]
[1777012033114,32.22,77851.54,11.5,-0.42117,0.00021,22.90109]
[1777012036898,32.21,77848.5,11.5,-0.4218,0.00021,22.90748]
[1777012036903,32.21,77848.5,11.5,-0.4218,0.00021,22.90748]
[1777012037540,32.21,77848.11,11.5,-0.42188,0.00021,22.90827]
[1777012037546,32.21,77848.11,11.5,-0.42188,0.00021,22.90827]
[1777012039753,32.21,77847.05,11.5,-0.4221,0.00021,22.91049]
[1777012044825,32.21,77847.42,11.5,-0.42202,0.00021,22.90974]
[1777012049860,32.22,77849.34,11.5,-0.42162,0.00021,22.90572]
[1777012054895,32.22,77850.7,11.5,-0.42133,0.00021,22.89889]
[1777012060937,32.22,77851.28,11.5,-0.42122,0.00021,22.89771]
[1777012065972,32.22,77851.68,11.5,-0.42114,0.00021,22.89691]
[1777012071007,32.22,77849.14,11.5,-0.42167,0.00021,22.90231]
[1777012071547,32.22,77849.14,11.5,-0.42167,0.00021,22.90231]
[1777012077049,32.22,77849.64,11.5,-0.42157,0.00021,22.9013]
[1777012081642,32.22,77849.68,11.5,-0.42156,0.00021,22.90124]
[1777012081656,32.22,77849.68,11.5,-0.42156,0.00021,22.90124]
[1777012087119,32.23,77851.4,11.5,-0.42121,0.00021,22.89765]
[1777012092154,32.23,77851.31,11.5,-0.42123,0.00021,22.89788]
[1777012095999,32.23,77851.48,11.5,-0.4212,0.00021,22.89755]
[1777012096078,32.23,77851.48,11.5,-0.4212,0.00021,22.89755]
[1777012096297,32.23,77851.48,11.5,-0.4212,0.00021,22.89755]
[1777012096319,32.23,77851.48,11.5,-0.4212,0.00021,22.89755]
[1777012096371,32.23,77851.48,11.5,-0.4212,0.00021,22.89755]
[1777012096397,32.23,77858.61,11.5,-0.41972,0.00021,22.88229]
[1777012096962,32.23,77858.61,11.5,-0.41972,0.00021,22.88229]
[1777012097273,32.23,77870.66,11.5,-0.41723,0.00021,22.85577]
[1777012098113,32.23,77870.66,11.5,-0.41723,0.00021,22.85577]
[1777012098444,32.23,77870.66,11.5,-0.41723,0.00021,22.85577]
[1777012098199,32.23,77870.65,11.5,-0.41723,0.00021,22.85576]
[1777012103234,32.23,77871.34,11.5,-0.41708,0.00021,22.85416]
[1777012107671,32.22,77871.59,11.5,-0.41702,0.00021,22.85356]
[1777012113304,32.22,77871.07,11.5,-0.41711,0.00021,22.85067]
[1777012118320,32.22,77871.27,11.5,-0.41707,0.00021,22.85019]
[1777012123373,32.22,77872.18,11.5,-0.41688,0.00021,22.84809]
[1777012125179,32.22,77872.18,11.5,-0.41688,0.00021,22.84809]
[1777012127592,32.22,77867.67,11.5,-0.41781,0.00021,22.85814]
[1777012129908,32.22,77867.1,11.5,-0.41792,0.00021,22.85938]
[1777012135396,32.22,77865.91,11.5,-0.41817,0.00021,22.86198]
[1777012140494,32.21,77864.28,11.5,-0.4185,0.00021,22.86552]
[1777012143888,32.21,77864.59,11.5,-0.41843,0.00021,22.86482]
[1777012143957,32.21,77864.57,11.5,-0.41844,0.00021,22.86485]
[1777012149556,32.21,77863.08,11.5,-0.41875,0.00021,22.86816]
[1777012155599,32.21,77862.4,11.5,-0.41889,0.00021,22.86969]
[1777012159043,32.22,77863.17,11.5,-0.41874,0.00021,22.86802]
[1777012159059,32.22,77863.17,11.5,-0.41874,0.00021,22.86802]
[1777012159322,32.22,77863.17,11.5,-0.41874,0.00021,22.86802]
[1777012160208,32.22,77863.17,11.5,-0.41874,0.00021,22.86803]
[1777012160294,32.22,77863.17,11.5,-0.41874,0.00021,22.86803]
[1777012162090,32.22,77864.22,11.5,-0.41852,0.00021,22.86574]
[1777012167683,32.22,77863.87,11.5,-0.4186,0.00021,22.86656]
[1777012172718,32.22,77863.89,11.5,-0.41858,0.00021,22.86255]
[1777012177753,32.22,77864.45,11.5,-0.41847,0.00021,22.86134]
[1777012182788,32.22,77865.57,11.5,-0.41824,0.00021,22.8589]
[1777012187823,32.22,77866.18,11.5,-0.41811,0.00021,22.85757]
[1777012192859,32.22,77864.9,11.5,-0.41838,0.00021,22.8604]
[1777012197894,32.22,77862.32,11.5,-0.41891,0.00021,22.86605]
[1777012200602,32.22,77863.11,11.5,-0.41875,0.00021,22.86431]
[1777012200669,32.22,77863.11,11.5,-0.41875,0.00021,22.86431]
[1777012200915,32.22,77867.45,11.5,-0.41785,0.00021,22.85473]
[1777012204783,32.22,77871.96,11.5,-0.41692,0.00021,22.84465]
[1777012208137,32.22,77872.08,11.5,-0.41689,0.00021,22.84436]
[1777012211186,32.22,77871.47,11.5,-0.41701,0.00021,22.8457]
[1777012217027,32.22,77869.56,11.5,-0.41741,0.00021,22.84996]
[1777012222063,32.22,77869.65,11.5,-0.41739,0.00021,22.84975]
[1777012227098,32.22,77866.92,11.5,-0.41795,0.00021,22.85582]
[1777012232501,32.22,77863.81,11.5,-0.41858,0.00021,22.85871]
[1777012232523,32.22,77863.81,11.5,-0.41858,0.00021,22.85871]
[1777012232548,32.22,77863.24,11.5,-0.4187,0.00021,22.85997]
[1777012233140,32.22,77857.9,11.5,-0.41981,0.00021,22.8716]
[1777012235134,32.22,77856.75,11.5,-0.42005,0.00021,22.87407]
[1777012240196,32.22,77854.03,11.5,-0.42061,0.00021,22.87984]
[1777012243749,32.21,77854.07,11.5,-0.42059,0.00021,22.87971]
[1777012243972,32.21,77854.07,11.5,-0.42059,0.00021,22.87971]
[1777012244281,32.21,77854.07,11.5,-0.42059,0.00021,22.87971]
[1777012246447,32.21,77852.65,11.5,-0.42088,0.00021,22.88268]
[1777012247459,32.21,77849.7,11.5,-0.42149,0.00021,22.88891]
[1777012253287,32.21,77843.0,11.5,-0.42288,0.00021,22.9028]
[1777012255817,32.2,77842.95,11.5,-0.42288,0.00021,22.90288]
[1777012261443,32.2,77843.41,10.5,-0.42278,0.00021,22.90185]
[1777012265423,32.2,77843.1,10.5,-0.42284,0.00021,22.90242]
[1777012265559,32.2,77843.1,10.5,-0.42284,0.00021,22.90242]
[1777012272420,32.19,77841.27,10.5,-0.42321,0.00021,22.90609]
[1777012273785,32.19,77841.09,10.5,-0.42325,0.00021,22.90645]
[1777012273904,32.19,77841.09,10.5,-0.42325,0.00021,22.90645]
[1777012274062,32.19,77841.09,10.5,-0.42325,0.00021,22.90645]
[1777012274434,32.19,77823.16,10.5,-0.42698,0.00021,22.94237]
[1777012274722,32.19,77823.16,10.5,-0.42698,0.00021,22.94237]
[1777012277094,32.19,77818.59,10.5,-0.42793,0.00021,22.95118]
[1777012277188,32.19,77818.59,10.5,-0.42793,0.00021,22.95118]
[1777012279925,32.19,77822.04,10.5,-0.4272,0.00021,22.9445]
[1777012285511,32.19,77817.85,10.5,-0.42807,0.00021,22.95253]
[1777012287887,32.19,77820.18,10.5,-0.42759,0.00021,22.94803]
[1777012293093,32.19,77822.1,10.5,-0.42717,0.00021,22.9403]
[1777012293524,32.19,77822.1,10.5,-0.42717,0.00021,22.9403]
[1777012296385,32.18,77828.26,10.5,-0.42589,0.00021,22.92821]
[1777012304643,32.18,77826.8,10.5,-0.42619,0.00021,22.93108]
[1777012309679,32.18,77825.67,10.5,-0.42643,0.00021,22.9333]
[1777012315721,32.18,77825.38,10.5,-0.42649,0.00021,22.93386]
[1777012321340,32.18,77824.97,10.5,-0.42657,0.00021,22.93466]
[1777012321427,32.18,77824.97,10.5,-0.42657,0.00021,22.93466]
[1777012325791,32.18,77819.56,10.5,-0.4277,0.00021,22.94516]
[1777012330826,32.18,77819.43,10.5,-0.42772,0.00021,22.94539]
[1777012332479,32.18,77819.43,10.5,-0.42772,0.00021,22.94539]
[1777012332571,32.18,77819.43,10.5,-0.42772,0.00021,22.94539]
[1777012332621,32.18,77819.43,10.5,-0.42772,0.00021,22.94539]
[1777012332643,32.18,77819.36,10.5,-0.42773,0.00021,22.94551]
[1777012332739,32.18,77819.36,10.5,-0.42773,0.00021,22.94551]
[1777012332862,32.18,77819.36,10.5,-0.42773,0.00021,22.94551]
[1777012335458,32.18,77815.5,10.5,-0.42854,0.00021,22.95293]
[1777012335753,32.18,77817.47,10.5,-0.42814,0.00021,22.94922]
[1777012335861,32.18,77817.3,10.5,-0.42817,0.00021,22.94955]
[1777012340896,32.18,77816.34,10.5,-0.42837,0.00021,22.95134]
[1777012346707,32.18,77815.52,10.5,-0.42854,0.00021,22.95287]
[1777012350198,32.18,77813.79,10.5,-0.42889,0.00021,22.95611]
[1777012350219,32.18,77813.72,10.5,-0.42891,0.00021,22.95624]
[1777012356001,32.18,77812.7,10.5,-0.42912,0.00021,22.95429]
[1777012361038,32.19,77817.69,10.5,-0.42809,0.00021,22.94493]
[1777012366074,32.18,77821.8,10.5,-0.42722,0.00021,22.93686]
[1777012371109,32.18,77821.82,10.5,-0.4272,0.00021,22.93667]
[1777012371961,32.18,77821.82,10.5,-0.4272,0.00021,22.93667]
[1777012372455,32.18,77821.82,10.5,-0.4272,0.00021,22.93667]
[1777012373347,32.18,77821.17,10.5,-0.42734,0.00021,22.93794]
[1777012376376,32.18,77819.55,10.5,-0.42768,0.00021,22.94113]
[1777012382186,32.19,77819.49,10.5,-0.42771,0.00021,22.94145]
[1777012387221,32.2,77819.31,10.5,-0.42776,0.00021,22.94193]
[1777012392256,32.2,77819.27,10.5,-0.42778,0.00021,22.94215]
[1777012397463,32.21,77823.75,10.5,-0.42686,0.00021,22.93359]
[1777012397481,32.21,77823.75,10.5,-0.42686,0.00021,22.93359]
[1777012398854,32.21,77826.67,10.5,-0.42625,0.00021,22.92787]
[1777012401892,32.21,77827.92,10.5,-0.426,0.00021,22.92552]
[1777012407361,32.21,77829.04,10.5,-0.42577,0.00021,22.9233]
[1777012413404,32.21,77829.17,10.5,-0.42573,0.00021,22.91905]
[1777012413774,32.21,77829.17,10.5,-0.42573,0.00021,22.91905]
[1777012417765,32.21,77829.15,10.5,-0.42574,0.00021,22.91908]
[1777012417984,32.21,77829.1,10.5,-0.42575,0.00021,22.91917]
[1777012418439,32.21,77812.86,10.5,-0.42913,0.00021,22.9506]
[1777012420453,32.22,77811.47,10.5,-0.42942,0.00021,22.95324]
[1777012425786,32.22,77812.49,10.5,-0.42922,0.00021,22.95141]
[1777012427501,32.22,77806.46,10.5,-0.43048,0.00021,22.96266]
[1777012427801,32.22,77806.46,10.5,-0.43048,0.00021,22.96266]
[1777012429873,32.22,77806.3,10.5,-0.43052,0.00021,22.96298]
[1777012435557,32.23,77806.84,10.5,-0.43041,0.00021,22.96206]
[1777012440593,32.23,77807.97,10.5,-0.43018,0.00021,22.96005]
[1777012443219,32.23,77803.51,10.5,-0.43112,0.00021,22.96826]
[1777012445500,32.23,77802.1,10.5,-0.43141,0.00021,22.97085]
[1777012450662,32.24,77797.86,10.5,-0.4323,0.00021,22.97852]
[1777012455698,32.24,77798.51,10.5,-0.43217,0.00021,22.97738]
[1777012460733,32.24,77798.88,10.5,-0.4321,0.00021,22.97675]
[1777012465768,32.24,77798.64,10.5,-0.43215,0.00021,22.97719]
[1777012470804,32.24,77797.32,10.5,-0.43242,0.00021,22.97956]
[1777012476103,32.24,77797.56,10.5,-0.43236,0.00021,22.97517]
[1777012479867,32.24,77804.53,10.5,-0.43091,0.00021,22.96261]
[1777012484901,32.24,77809.71,10.5,-0.42984,0.00021,22.95311]
[1777012489937,32.25,77809.16,10.5,-0.42996,0.00021,22.95418]
[1777012496630,32.25,77810.64,10.5,-0.42965,0.00021,22.95148]
[1777012496684,32.25,77810.64,10.5,-0.42965,0.00021,22.95148]
[1777012496708,32.25,77810.64,10.5,-0.42965,0.00021,22.95148]
[1777012496961,32.25,77810.64,10.5,-0.42965,0.00021,22.95148]
[1777012497002,32.25,77810.64,10.5,-0.42965,0.00021,22.95148]
[1777012497166,32.25,77810.64,10.5,-0.42965,0.00021,22.95148]
[1777012497410,32.25,77810.5,10.5,-0.42969,0.00021,22.95178]
[1777012497609,32.25,77810.5,10.5,-0.42969,0.00021,22.95178]
[1777012497632,32.25,77810.5,10.5,-0.42969,0.00021,22.95178]
[1777012497693,32.25,77810.5,10.5,-0.42969,0.00021,22.95178]
[1777012497816,32.25,77838.2,10.5,-0.42392,0.00021,22.89779]
[1777012498014,32.25,77838.2,10.5,-0.42392,0.00021,22.89779]
[1777012498195,32.25,77838.2,10.5,-0.42392,0.00021,22.89779]
[1777012498225,32.25,77838.2,10.5,-0.42392,0.00021,22.89779]
[1777012498377,32.25,77838.2,10.5,-0.42392,0.00021,22.89779]
[1777012498834,32.25,77838.2,10.5,-0.42392,0.00021,22.89779]
[1777012498478,32.25,77869.54,10.5,-0.41743,0.00021,22.83096]
[1777012499138,32.25,77869.54,10.5,-0.41743,0.00021,22.83096]
[1777012499269,32.25,77869.54,10.5,-0.41743,0.00021,22.83096]
[1777012499338,32.25,77869.54,10.5,-0.41743,0.00021,22.83096]
[1777012499639,32.25,77869.54,10.5,-0.41743,0.00021,22.83096]
[1777012499756,32.25,77870.87,10.5,-0.41715,0.00021,22.82798]
[1777012500649,32.25,77870.87,10.5,-0.41715,0.00021,22.82798]
[1777012500781,32.25,77870.87,10.5,-0.41715,0.00021,22.82798]
[1777012501065,32.25,77872.85,10.5,-0.41674,0.00021,22.82354]
[1777012501139,32.25,77872.85,10.5,-0.41674,0.00021,22.82354]
[1777012501624,32.25,77872.85,10.5,-0.41674,0.00021,22.82354]
[1777012501697,32.25,77862.99,10.5,-0.41878,0.00021,22.84543]
[1777012503062,32.25,77855.4,10.5,-0.42035,0.00021,22.86186]
[1777012503921,32.25,77855.4,10.5,-0.42035,0.00021,22.86186]
[1777012504088,32.25,77855.4,10.5,-0.42035,0.00021,22.86186]
[1777012507181,32.25,77853.72,10.5,-0.42069,0.00021,22.86534]
[1777012507484,32.25,77853.72,10.5,-0.42069,0.00021,22.86534]
[1777012507691,32.25,77853.72,10.5,-0.42069,0.00021,22.86534]
[1777012508141,32.25,77853.5,10.5,-0.42074,0.00021,22.86579]
[1777012508405,32.25,77853.5,10.5,-0.42074,0.00021,22.86579]
[1777012508498,32.25,77853.5,10.5,-0.42074,0.00021,22.86579]
[1777012508546,32.25,77853.5,10.5,-0.42074,0.00021,22.86579]
[1777012508951,32.25,77853.3,10.5,-0.42078,0.00021,22.86621]
[1777012509347,32.25,77853.3,10.5,-0.42078,0.00021,22.86621]
[1777012509713,32.25,77853.3,10.5,-0.42078,0.00021,22.86621]
[1777012509738,32.25,77848.61,10.5,-0.42175,0.00021,22.87609]
[1777012510868,32.25,77848.61,10.5,-0.42175,0.00021,22.87609]
[1777012510834,32.25,77841.48,10.5,-0.42323,0.00021,22.89092]
[1777012512338,32.25,77830.6,10.5,-0.42549,0.00021,22.91293]
[1777012513297,32.25,77830.6,10.5,-0.42549,0.00021,22.91293]
[1777012514504,32.24,77825.51,10.5,-0.42655,0.00021,22.92297]
[1777012516474,32.24,77820.26,10.5,-0.42764,0.00021,22.93314]
[1777012516544,32.24,77820.26,10.5,-0.42764,0.00021,22.93314]
[1777012516836,32.24,77820.26,10.5,-0.42764,0.00021,22.93314]
[1777012516874,32.24,77820.26,10.5,-0.42764,0.00021,22.93314]
[1777012516910,32.24,77815.34,10.5,-0.42866,0.00021,22.94253]
[1777012517314,32.24,77815.34,10.5,-0.42866,0.00021,22.94253]
[1777012517459,32.24,77815.34,10.5,-0.42866,0.00021,22.94253]
[1777012517502,32.24,77808.8,10.5,-0.43002,0.00021,22.95476]
[1777012518507,32.24,77801.4,10.5,-0.43157,0.00021,22.96832]
[1777012519746,32.24,77801.4,10.5,-0.43157,0.00021,22.96832]
[1777012519865,32.24,77801.4,10.5,-0.43157,0.00021,22.96832]
[1777012519905,32.24,77798.8,10.5,-0.43211,0.00021,22.973]
[1777012520155,32.24,77798.8,10.5,-0.43211,0.00021,22.973]
[1777012520365,32.24,77798.8,10.5,-0.43211,0.00021,22.973]
[1777012520455,32.24,77805.52,10.5,-0.43071,0.00021,22.96083]
[1777012521483,32.24,77805.52,10.5,-0.43071,0.00021,22.96083]
[1777012521854,32.25,77817.78,10.5,-0.42816,0.00021,22.93793]
[1777012522192,32.25,77824.68,10.5,-0.42672,0.00021,22.92461]
[1777012524317,32.25,77824.32,10.5,-0.4268,0.00021,22.92536]
[1777012524526,32.25,77824.45,10.5,-0.42677,0.00021,22.92511]
[1777012530248,32.25,77822.06,10.5,-0.42728,0.00021,22.92987]
[1777012535282,32.26,77821.77,10.5,-0.42734,0.00021,22.92655]
[1777012535910,32.26,77821.77,10.5,-0.42734,0.00021,22.92655]
[1777012541325,32.26,77821.72,10.5,-0.42736,0.00021,22.92676]
[1777012547367,32.26,77825.55,10.5,-0.42656,0.00021,22.91927]
[1777012552401,32.26,77827.3,10.5,-0.42619,0.00021,22.91573]
[1777012557437,32.25,77823.71,10.5,-0.42693,0.00021,22.92267]
[1777012562472,32.25,77824.88,10.5,-0.42667,0.00021,22.9203]
[1777012567507,32.24,77824.84,10.5,-0.42667,0.00021,22.92029]
[1777012572537,32.24,77827.05,10.5,-0.42621,0.00021,22.91589]
[1777012578584,32.24,77827.39,10.5,-0.42613,0.00021,22.91516]
[1777012584626,32.24,77827.59,10.5,-0.42609,0.00021,22.91474]
[1777012589661,32.24,77826.72,10.5,-0.42627,0.00021,22.91642]
[1777012594696,32.23,77826.0,10.5,-0.4264,0.00021,22.91383]
[1777012599731,32.23,77825.71,10.5,-0.42646,0.00021,22.91437]
[1777012604765,32.23,77826.6,10.5,-0.42627,0.00021,22.91258]
[1777012609801,32.23,77825.79,10.5,-0.42644,0.00021,22.91415]
[1777012614839,32.23,77825.72,10.5,-0.42645,0.00021,22.91426]
[1777012619876,32.23,77825.68,10.5,-0.42646,0.00021,22.91431]
[1777012624911,32.23,77824.7,10.5,-0.42666,0.00021,22.9162]
[1777012625949,32.23,77824.7,10.5,-0.42666,0.00021,22.9162]
[1777012630952,32.22,77824.9,10.5,-0.42661,0.00021,22.91576]
[1777012635988,32.22,77823.62,10.5,-0.42687,0.00021,22.91821]
[1777012636016,32.22,77823.62,10.5,-0.42687,0.00021,22.91821]
[1777012642030,32.22,77823.03,10.5,-0.42699,0.00021,22.91932]
[1777012647237,32.22,77823.6,10.5,-0.42687,0.00021,22.91819]
[1777012653107,32.22,77822.24,10.5,-0.42714,0.00021,22.91679]
[1777012660038,32.21,77822.46,10.5,-0.42709,0.00021,22.91631]
[1777012665191,32.21,77822.15,10.5,-0.42715,0.00021,22.91688]
[1777012670226,32.21,77823.88,10.5,-0.42679,0.00021,22.91349]
[1777012675261,32.21,77824.66,10.5,-0.42662,0.00021,22.91195]
[1777012681303,32.21,77828.19,10.5,-0.42589,0.00021,22.90499]
[1777012683317,32.21,77821.59,10.5,-0.42726,0.00021,22.91792]
[1777012688505,32.21,77818.53,10.5,-0.4279,0.00021,22.9238]
[1777012689453,32.21,77818.11,10.5,-0.42798,0.00021,22.9246]
[1777012690314,32.21,77817.83,10.5,-0.42804,0.00021,22.92513]
[1777012694877,32.21,77818.9,10.5,-0.42782,0.00021,22.92304]
[1777012700124,32.2,77818.98,10.5,-0.42779,0.00021,22.92283]
[1777012702257,32.2,77816.49,10.5,-0.42831,0.00021,22.92758]
[1777012706778,32.2,77818.36,10.5,-0.42792,0.00021,22.92396]
[1777012711829,32.2,77819.08,10.5,-0.42776,0.00021,22.92254]
[1777012714157,32.2,77822.38,10.5,-0.42706,0.00021,22.91216]
[1777012718697,32.2,77824.24,10.5,-0.42668,0.00021,22.90853]
[1777012720579,32.2,77824.48,10.5,-0.42663,0.00021,22.90806]
[1777012722592,32.2,77830.46,10.5,-0.42538,0.00021,22.89622]
[1777012725062,32.2,77830.98,10.5,-0.42527,0.00021,22.89518]
[1777012731405,32.2,77829.67,10.5,-0.42554,0.00021,22.89777]
[1777012738714,32.19,77830.3,10.5,-0.42541,0.00021,22.89647]
[1777012743749,32.19,77827.73,10.5,-0.42594,0.00021,22.90154]
[1777012747398,32.19,77828.83,10.5,-0.42571,0.00021,22.89934]
[1777012751090,32.19,77832.65,10.5,-0.42491,0.00021,22.89168]
[1777012751240,32.19,77832.65,10.5,-0.42491,0.00021,22.89168]
[1777012755373,32.19,77838.55,10.5,-0.42367,0.00021,22.8796]
[1777012757323,32.18,77841.68,10.5,-0.42301,0.00021,22.87312]
[1777012757763,32.18,77841.68,10.5,-0.42301,0.00021,22.87312]
[1777012757764,32.18,77841.68,10.5,-0.42301,0.00021,22.87312]
[1777012758138,32.18,77841.68,10.5,-0.42301,0.00021,22.87312]
[1777012758854,32.18,77849.21,10.5,-0.42144,0.00021,22.85733]
[1777012760256,32.18,77850.19,10.5,-0.42124,0.00021,22.85523]
[1777012760868,32.18,77852.2,10.5,-0.42082,0.00021,22.85093]
[1777012761159,32.18,77852.2,10.5,-0.42082,0.00021,22.85093]
[1777012766295,32.18,77852.36,10.5,-0.42078,0.00021,22.85049]
[1777012769931,32.17,77860.01,10.5,-0.41918,0.00021,22.8339]
[1777012774966,32.17,77861.3,10.5,-0.41889,0.00021,22.82701]
[1777012782029,32.17,77862.07,10.5,-0.41874,0.00021,22.82534]
[1777012785051,32.17,77856.0,10.5,-0.42,0.00021,22.83858]
[1777012787065,32.17,77863.23,10.5,-0.4185,0.00021,22.82283]
[1777012792100,32.17,77863.01,10.5,-0.41855,0.00021,22.82333]
[1777012796114,32.17,77862.16,10.5,-0.41872,0.00021,22.82521]
[1777012796127,32.17,77861.64,10.5,-0.41883,0.00021,22.82636]
[1777012797135,32.17,77855.34,10.5,-0.42014,0.00021,22.84006]
[1777012801000,32.17,77853.95,10.5,-0.42043,0.00021,22.84304]
[1777012801163,32.17,77858.61,10.5,-0.41946,0.00021,22.83295]
[1777012806198,32.17,77861.4,10.5,-0.41888,0.00021,22.82689]
[1777012811233,32.18,77859.85,10.5,-0.41921,0.00021,22.83032]
[1777012816269,32.18,77858.44,10.5,-0.4195,0.00021,22.83344]
[1777012821304,32.18,77857.62,10.5,-0.41968,0.00021,22.83528]
[1777012826340,32.18,77862.45,10.5,-0.41868,0.00021,22.82479]
[1777012829004,32.18,77862.3,10.5,-0.41871,0.00021,22.82512]
[1777012830421,32.18,77864.25,10.5,-0.41831,0.00021,22.82084]
[1777012830445,32.18,77864.25,10.5,-0.41831,0.00021,22.82084]
[1777012834714,32.18,77864.75,10.5,-0.41819,0.00021,22.81574]
[1777012838359,32.18,77866.8,10.5,-0.41777,0.00021,22.81119]
[1777012843458,32.18,77868.0,10.5,-0.41752,0.00021,22.8085]
[1777012846256,32.18,77868.27,10.5,-0.41746,0.00021,22.80789]
[1777012852523,32.18,77873.35,10.5,-0.41641,0.00021,22.79645]
[1777012857558,32.18,77873.8,10.5,-0.41631,0.00021,22.79543]
[1777012862593,32.18,77875.12,10.5,-0.41604,0.00021,22.79243]
[1777012863960,32.18,77875.12,10.5,-0.41604,0.00021,22.79243]
[1777012864002,32.18,77875.12,10.5,-0.41604,0.00021,22.79243]
[1777012864137,32.18,77875.12,10.5,-0.41604,0.00021,22.79243]
[1777012869196,32.18,77879.49,10.5,-0.41514,0.00021,22.78248]
[1777012872427,32.19,77880.87,10.5,-0.41485,0.00021,22.77933]
[1777012872753,32.19,77880.87,10.5,-0.41485,0.00021,22.77933]
[1777012878708,32.19,77885.22,10.5,-0.41396,0.00021,22.76926]
[1777012884750,32.19,77885.26,10.5,-0.41395,0.00021,22.76918]
[1777012891799,32.19,77886.15,10.5,-0.41375,0.00021,22.76309]
[1777012892962,32.19,77886.15,10.5,-0.41375,0.00021,22.76309]
[1777012893049,32.19,77886.15,10.5,-0.41375,0.00021,22.76309]
[1777012893323,32.19,77886.37,10.5,-0.41371,0.00021,22.76257]
[1777012894260,32.19,77886.37,10.5,-0.41371,0.00021,22.76257]
[1777012894417,32.19,77886.37,10.5,-0.41371,0.00021,22.76257]
[1777012897187,32.19,77886.34,10.5,-0.41371,0.00021,22.76265]
[1777012899769,32.19,77886.17,10.5,-0.41375,0.00021,22.76303]
[1777012904890,32.19,77888.91,10.5,-0.41317,0.00021,22.75651]
[1777012909937,32.18,77888.8,10.5,-0.41319,0.00021,22.75673]
[1777012915967,32.18,77885.14,10.5,-0.41395,0.00021,22.76525]
[1777012921005,32.18,77884.49,10.5,-0.41408,0.00021,22.76674]
[1777012921751,32.18,77884.49,10.5,-0.41408,0.00021,22.76674]
[1777012921769,32.18,77884.49,10.5,-0.41408,0.00021,22.76674]
[1777012921825,32.18,77884.49,10.5,-0.41408,0.00021,22.76674]
[1777012921846,32.18,77884.49,10.5,-0.41408,0.00021,22.76674]
[1777012922012,32.18,77889.56,10.5,-0.41303,0.00021,22.75482]
[1777012923019,32.18,77902.67,10.5,-0.41031,0.00021,22.72325]
[1777012923532,32.18,77902.67,10.5,-0.41031,0.00021,22.72325]
[1777012925114,32.18,77907.1,10.5,-0.4094,0.00021,22.71236]
[1777012929364,32.19,77909.78,10.5,-0.40886,0.00021,22.70594]
[1777012930130,32.19,77909.78,10.5,-0.40886,0.00021,22.70594]
[1777012932850,32.19,77906.92,10.5,-0.40946,0.00021,22.71317]
[1777012938124,32.19,77901.12,10.5,-0.41065,0.00021,22.72727]
[1777012943159,32.18,77900.91,10.5,-0.41068,0.00021,22.72758]
[1777012947921,32.18,77900.25,10.5,-0.41081,0.00021,22.72907]
[1777012949769,32.18,77908.31,10.5,-0.40914,0.00021,22.70926]
[1777012955243,32.19,77907.71,10.5,-0.40927,0.00021,22.70699]
[1777012960278,32.19,77908.22,10.5,-0.40918,0.00021,22.70593]
[1777012965312,32.2,77908.44,10.5,-0.40915,0.00021,22.70558]
[1777012970348,32.2,77907.4,10.5,-0.40938,0.00021,22.70834]
[1777012975384,32.21,77909.49,10.5,-0.40896,0.00021,22.70335]
[1777012981425,32.22,77910.14,10.5,-0.40885,0.00021,22.70196]
[1777012983441,32.22,77899.8,10.5,-0.41098,0.00021,22.72736]
[1777012986409,32.21,77898.73,10.5,-0.4112,0.00021,22.72993]
[1777012987301,32.21,77898.29,10.5,-0.41129,0.00021,22.73094]
[1777012992503,32.21,77896.47,10.5,-0.41166,0.00021,22.73523]
[1777012997540,32.21,77896.31,10.5,-0.41168,0.00021,22.73551]
[1777013003583,32.2,77897.56,10.5,-0.41141,0.00021,22.73235]
[1777013008618,32.2,77897.2,10.5,-0.41147,0.00021,22.73308]
[1777013013653,32.19,77895.39,10.5,-0.41183,0.00021,22.73328]
[1777013018687,32.19,77894.49,10.5,-0.412,0.00021,22.73533]
[1777013024730,32.19,77893.81,10.5,-0.41213,0.00021,22.73684]
[1777013029765,32.18,77894.47,10.5,-0.41199,0.00021,22.73518]
[1777013034800,32.18,77894.17,10.5,-0.41205,0.00021,22.73583]
[1777013039835,32.18,77892.46,10.5,-0.4124,0.00021,22.73985]
[1777013044870,32.18,77890.64,10.5,-0.41277,0.00021,22.74415]
[1777013049906,32.18,77886.64,10.5,-0.4136,0.00021,22.75357]
[1777013052022,32.18,77886.57,10.5,-0.41361,0.00021,22.75374]
[1777013052168,32.18,77886.57,10.5,-0.41361,0.00021,22.75374]
[1777013052201,32.18,77886.57,10.5,-0.41361,0.00021,22.75374]
[1777013052356,32.18,77886.57,10.5,-0.41361,0.00021,22.75374]
[1777013052575,32.18,77885.77,10.5,-0.41378,0.00021,22.75562]
[1777013053055,32.18,77885.77,10.5,-0.41378,0.00021,22.75562]
[1777013053342,32.18,77870.8,10.5,-0.41689,0.00021,22.79005]
[1777013053856,32.18,77870.8,10.5,-0.41689,0.00021,22.79005]
[1777013061007,32.18,77870.83,10.5,-0.41688,0.00021,22.78998]
[1777013066042,32.18,77870.49,10.5,-0.41695,0.00021,22.79076]
[1777013071076,32.18,77867.94,10.5,-0.41747,0.00021,22.79249]
[1777013071631,32.18,77867.94,10.5,-0.41747,0.00021,22.79249]
[1777013072308,32.18,77867.94,10.5,-0.41747,0.00021,22.79249]
[1777013073211,32.18,77867.6,10.5,-0.41754,0.00021,22.79325]
[1777013075087,32.18,77867.44,10.5,-0.41757,0.00021,22.79361]
[1777013075306,32.18,77867.44,10.5,-0.41757,0.00021,22.79361]
[1777013076056,32.18,77867.4,10.5,-0.41758,0.00021,22.7937]
[1777013078942,32.18,77862.86,10.5,-0.41853,0.00021,22.80377]
[1777013084168,32.18,77858.31,10.5,-0.41947,0.00021,22.81373]
[1777013084561,32.18,77858.31,10.5,-0.41947,0.00021,22.81373]
[1777013090210,32.18,77857.68,10.5,-0.41961,0.00021,22.81514]
[1777013095246,32.18,77858.09,10.5,-0.41953,0.00021,22.81429]
[1777013095619,32.18,77858.09,10.5,-0.41953,0.00021,22.81429]
[1777013095629,32.18,77858.09,10.5,-0.41953,0.00021,22.81429]
[1777013095813,32.18,77858.09,10.5,-0.41953,0.00021,22.81429]
[1777013095853,32.18,77858.09,10.5,-0.41953,0.00021,22.81429]
[1777013095889,32.18,77858.09,10.5,-0.41953,0.00021,22.81429]
[1777013096197,32.18,77858.09,10.5,-0.41953,0.00021,22.81429]
[1777013096257,32.18,77844.48,10.5,-0.42236,0.00021,22.8433]
[1777013097205,32.18,77844.48,10.5,-0.42236,0.00021,22.8433]
[1777013099039,32.18,77841.99,10.5,-0.42287,0.00021,22.84844]
[1777013100124,32.18,77841.99,10.5,-0.42287,0.00021,22.84842]
[1777013100165,32.18,77841.99,10.5,-0.42287,0.00021,22.84842]
[1777013100286,32.18,77841.44,10.5,-0.42299,0.00021,22.84955]
[1777013103140,32.18,77840.64,10.5,-0.42315,0.00021,22.85117]
[1777013103179,32.18,77840.64,10.5,-0.42315,0.00021,22.85117]
[1777013103214,32.18,77840.64,10.5,-0.42315,0.00021,22.85117]
[1777013103227,32.18,77840.64,10.5,-0.42315,0.00021,22.85117]
[1777013103262,32.18,77840.64,10.5,-0.42315,0.00021,22.85117]
[1777013103306,32.18,77842.23,10.5,-0.42282,0.00021,22.84786]
[1777013103673,32.18,77842.23,10.5,-0.42282,0.00021,22.84786]
[1777013104318,32.18,77850.28,10.5,-0.42114,0.00021,22.83095]
[1777013109349,32.18,77848.76,10.5,-0.42146,0.00021,22.8342]
[1777013114384,32.18,77849.17,10.5,-0.42138,0.00021,22.83343]
[1777013119481,32.18,77849.68,10.5,-0.42128,0.00021,22.83243]
[1777013124929,32.19,77850.24,10.5,-0.42118,0.00021,22.83135]
[1777013134525,32.2,77847.9,10.5,-0.42167,0.00021,22.83251]
[1777013134709,32.2,77847.9,10.5,-0.42167,0.00021,22.83251]
[1777013144596,32.21,77847.82,10.5,-0.4217,0.00021,22.8329]
[1777013149631,32.21,77847.83,10.5,-0.42171,0.00021,22.83298]
[1777013154666,32.22,77846.92,10.5,-0.42191,0.00021,22.83501]
[1777013156109,32.22,77846.92,10.5,-0.42191,0.00021,22.83501]
[1777013156211,32.22,77847.02,10.5,-0.42189,0.00021,22.83482]
[1777013161004,32.21,77846.99,10.5,-0.42189,0.00021,22.83479]
[1777013161011,32.21,77846.99,10.5,-0.42189,0.00021,22.83479]
[1777013161081,32.21,77846.99,10.5,-0.42189,0.00021,22.83479]
[1777013161100,32.21,77846.99,10.5,-0.42189,0.00021,22.83479]
[1777013161129,32.21,77846.99,10.5,-0.42189,0.00021,22.83479]
[1777013162375,32.21,77846.84,10.5,-0.42192,0.00021,22.83509]
[1777013162437,32.21,77846.84,10.5,-0.42192,0.00021,22.83509]
[1777013167757,32.21,77841.66,10.5,-0.42299,0.00021,22.84573]
[1777013172492,32.2,77841.33,10.5,-0.42305,0.00021,22.84634]
[1777013177827,32.2,77840.75,10.5,-0.42315,0.00021,22.84738]
[1777013182861,32.19,77839.15,10.5,-0.42348,0.00021,22.85055]
[1777013186677,32.19,77838.81,10.5,-0.42354,0.00021,22.8512]
[1777013189868,32.18,77839.75,10.5,-0.42334,0.00021,22.84917]
[1777013192020,32.18,77840.19,10.5,-0.42325,0.00021,22.84825]
[1777013197565,32.18,77839.33,10.5,-0.42341,0.00021,22.84593]
[1777013200623,32.18,77839.12,10.5,-0.42344,0.00021,22.84629]
[1777013200723,32.18,77839.12,10.5,-0.42344,0.00021,22.84629]
[1777013200988,32.17,77833.76,10.5,-0.42456,0.00021,22.85717]
[1777013201994,32.17,77827.27,10.5,-0.42591,0.00021,22.87017]
[1777013207030,32.17,77826.03,10.5,-0.42617,0.00021,22.8726]
[1777013212064,32.17,77826.32,10.5,-0.42611,0.00021,22.87199]
[1777013217100,32.17,77826.61,10.5,-0.42604,0.00021,22.87138]
[1777013221128,32.17,77832.24,10.5,-0.42486,0.00021,22.86012]
[1777013226260,32.17,77833.58,10.5,-0.42458,0.00021,22.85741]
[1777013232204,32.17,77833.31,10.5,-0.42464,0.00021,22.85795]
[1777013237240,32.17,77833.6,10.5,-0.42458,0.00021,22.85736]
[1777013242275,32.17,77834.09,10.5,-0.42448,0.00021,22.85637]
[1777013247311,32.17,77834.88,10.5,-0.42431,0.00021,22.85477]
[1777013251444,32.17,77834.35,10.5,-0.42442,0.00021,22.85585]
[1777013257381,32.17,77828.9,10.5,-0.42555,0.00021,22.86279]
[1777013262454,32.17,77831.94,10.5,-0.42491,0.00021,22.85668]
[1777013269465,32.17,77834.27,10.5,-0.42442,0.00021,22.85197]
[1777013274504,32.17,77834.51,10.5,-0.42437,0.00021,22.85148]
[1777013279539,32.17,77834.77,10.5,-0.42432,0.00021,22.85094]
[1777013280510,32.17,77834.77,10.5,-0.42432,0.00021,22.85094]
[1777013280519,32.17,77834.77,10.5,-0.42432,0.00021,22.85094]
[1777013280567,32.17,77834.77,10.5,-0.42432,0.00021,22.85094]
[1777013280689,32.17,77835.05,10.5,-0.42426,0.00021,22.85037]
[1777013280781,32.17,77835.05,10.5,-0.42426,0.00021,22.85037]
[1777013281554,32.16,77845.74,10.5,-0.42203,0.00021,22.82825]
[1777013285200,32.16,77845.23,10.5,-0.42213,0.00021,22.82932]
[1777013286200,32.17,77846.39,10.5,-0.42189,0.00021,22.82693]
[1777013291005,32.17,77849.04,10.5,-0.42135,0.00021,22.82143]
[1777013292452,32.17,77848.85,10.5,-0.42139,0.00021,22.82185]
[1777013293195,32.17,77846.36,10.5,-0.42191,0.00021,22.82712]
[1777013299679,32.18,77846.29,10.5,-0.42194,0.00021,22.82742]
[1777013305722,32.18,77849.7,10.5,-0.42124,0.00021,22.82035]
[1777013310756,32.19,77849.09,10.5,-0.42137,0.00021,22.82173]
[1777013315247,32.19,77848.95,10.5,-0.4214,0.00021,22.81807]
[1777013315348,32.19,77849.1,10.5,-0.42137,0.00021,22.81777]
[1777013320048,32.19,77852.26,10.5,-0.42071,0.00021,22.81102]
[1777013320560,32.19,77852.26,10.5,-0.42071,0.00021,22.81102]
[1777013320641,32.19,77853.42,10.5,-0.42047,0.00021,22.80855]
[1777013323848,32.19,77858.88,10.5,-0.41933,0.00021,22.79676]
[1777013329715,32.19,77858.3,10.5,-0.41945,0.00021,22.79805]
[1777013339421,32.19,77861.29,10.5,-0.41884,0.00021,22.7916]
[1777013339474,32.19,77861.29,10.5,-0.41884,0.00021,22.7916]
[1777013344995,32.2,77861.09,10.5,-0.41889,0.00021,22.79211]
[1777013350030,32.2,77860.74,10.5,-0.41896,0.00021,22.79294]
[1777013355065,32.2,77860.47,10.5,-0.41903,0.00021,22.7936]
[1777013359208,32.2,77860.56,10.5,-0.41901,0.00021,22.79344]
[1777013362194,32.2,77858.71,10.5,-0.4194,0.00021,22.79753]
[1777013368156,32.21,77858.14,10.5,-0.41953,0.00021,22.7989]
[1777013372437,32.21,77858.0,10.5,-0.41956,0.00021,22.79924]
[1777013372748,32.21,77858.0,10.5,-0.41956,0.00021,22.79924]
[1777013373604,32.21,77857.92,10.5,-0.41957,0.00021,22.79547]
[1777013373818,32.21,77857.96,10.5,-0.41956,0.00021,22.79536]
[1777013375548,32.21,77857.92,10.5,-0.41957,0.00021,22.79545]
[1777013381247,32.21,77860.49,10.5,-0.41904,0.00021,22.78989]
[1777013386282,32.22,77861.56,10.5,-0.41882,0.00021,22.78763]
[1777013391317,32.22,77863.03,10.5,-0.41852,0.00021,22.78448]
[1777013391954,32.22,77863.03,10.5,-0.41852,0.00021,22.78448]
[1777013395345,32.22,77871.97,10.5,-0.41667,0.00021,22.76461]
[1777013396916,32.22,77873.25,10.5,-0.41641,0.00021,22.76172]
[1777013397259,32.22,77873.25,10.5,-0.41641,0.00021,22.76172]
[1777013398709,32.22,77875.58,10.5,-0.41592,0.00021,22.75643]
[1777013398768,32.22,77875.58,10.5,-0.41592,0.00021,22.75643]
[1777013399479,32.22,77878.74,10.5,-0.41527,0.00021,22.74919]
[1777013402603,32.22,77879.42,10.5,-0.41512,0.00021,22.74763]
[1777013405040,32.22,77875.79,10.5,-0.41588,0.00021,22.75593]
[1777013407439,32.22,77885.0,10.5,-0.41397,0.00021,22.73466]
[1777013412474,32.22,77885.51,10.5,-0.41386,0.00021,22.7335]
[1777013415495,32.22,77891.38,10.5,-0.41265,0.00021,22.71968]
[1777013420108,32.22,77891.83,10.5,-0.41256,0.00021,22.71866]
[1777013422392,32.23,77895.29,10.5,-0.41184,0.00021,22.71042]
[1777013422737,32.23,77895.29,10.5,-0.41184,0.00021,22.71042]
[1777013422774,32.23,77895.29,10.5,-0.41184,0.00021,22.71042]
[1777013422750,32.23,77895.85,10.5,-0.41173,0.00021,22.7091]
[1777013423098,32.23,77895.85,10.5,-0.41173,0.00021,22.7091]
[1777013424908,32.23,77902.42,10.5,-0.41037,0.00021,22.6932]
[1777013426000,32.23,77906.11,10.5,-0.40961,0.00021,22.68417]
[1777013426572,32.23,77914.12,10.5,-0.40796,0.00021,22.66425]
[1777013431607,32.23,77916.57,10.5,-0.40745,0.00021,22.65424]
[1777013436644,32.24,77915.33,10.5,-0.40773,0.00021,22.65758]
[1777013441678,32.25,77915.25,10.5,-0.40776,0.00021,22.65802]
[1777013444392,32.25,77915.24,10.5,-0.40777,0.00021,22.65813]
[1777013453762,32.26,77916.96,10.5,-0.40744,0.00021,22.65419]
[1777013458797,32.27,77918.06,10.5,-0.40723,0.00021,22.65162]
[1777013463832,32.27,77919.2,10.5,-0.40701,0.00021,22.64894]
[1777013464508,32.27,77919.2,10.5,-0.40701,0.00021,22.64894]
[1777013464583,32.27,77919.2,10.5,-0.40701,0.00021,22.64894]
[1777013464594,32.27,77919.2,10.5,-0.40701,0.00021,22.64894]
[1777013464715,32.27,77919.2,10.5,-0.40701,0.00021,22.64894]
[1777013464728,32.27,77919.2,10.5,-0.40701,0.00021,22.64894]
[1777013465034,32.27,77923.03,10.5,-0.40623,0.00021,22.63922]
[1777013465585,32.27,77923.03,10.5,-0.40623,0.00021,22.63922]
[1777013466884,32.27,77924.58,10.5,-0.40591,0.00021,22.63526]
[1777013471263,32.27,77926.49,10.5,-0.40551,0.00021,22.63032]
[1777013472728,32.27,77927.0,10.5,-0.40541,0.00021,22.62901]
[1777013472767,32.27,77927.0,10.5,-0.40541,0.00021,22.62901]
[1777013478425,32.27,77924.66,10.5,-0.40589,0.00021,22.63504]
[1777013478766,32.27,77924.66,10.5,-0.40589,0.00021,22.63504]
[1777013479610,32.27,77926.47,10.5,-0.40552,0.00021,22.63038]
[1777013481441,32.27,77926.09,10.5,-0.4056,0.00021,22.63136]
[1777013482155,32.27,77929.11,10.5,-0.40497,0.00021,22.62354]
[1777013488000,32.28,77936.85,10.5,-0.40339,0.00021,22.60335]
[1777013493034,32.28,77935.52,10.5,-0.40365,0.00021,22.60291]
[1777013498070,32.28,77938.41,10.5,-0.40307,0.00021,22.59535]
[1777013500761,32.28,77937.64,10.5,-0.40323,0.00021,22.59741]
[1777013500804,32.28,77937.64,10.5,-0.40323,0.00021,22.59741]
[1777013500900,32.28,77937.64,10.5,-0.40323,0.00021,22.59741]
[1777013501516,32.28,77937.45,10.5,-0.40327,0.00021,22.59794]
[1777013503908,32.28,77928.59,10.5,-0.40509,0.00021,22.62117]
[1777013509708,32.28,77927.64,10.5,-0.40529,0.00021,22.62365]
[1777013516195,32.28,77927.35,10.5,-0.40535,0.00021,22.62444]
[1777013517916,32.28,77927.35,10.5,-0.40535,0.00021,22.62444]
[1777013528281,32.29,77927.13,10.5,-0.4054,0.00021,22.62508]
[1777013533315,32.29,77929.1,10.5,-0.405,0.00021,22.62001]
[1777013538351,32.29,77928.12,10.5,-0.4052,0.00021,22.6226]
[1777013543386,32.29,77928.83,10.5,-0.40506,0.00021,22.62081]
[1777013548421,32.29,77929.21,10.5,-0.40498,0.00021,22.61987]
[1777013554463,32.29,77929.38,10.5,-0.40494,0.00021,22.61546]
[1777013557782,32.29,77929.26,10.5,-0.40497,0.00021,22.61579]
[1777013557845,32.29,77929.26,10.5,-0.40497,0.00021,22.61579]
[1777013558490,32.29,77921.5,10.5,-0.40656,0.00021,22.63578]
[1777013558991,32.29,77921.5,10.5,-0.40656,0.00021,22.63578]
[1777013559020,32.29,77921.5,10.5,-0.40656,0.00021,22.63578]
[1777013561902,32.3,77919.13,10.5,-0.40706,0.00021,22.6419]
[1777013567554,32.29,77915.03,10.5,-0.40789,0.00021,22.65205]
[1777013572589,32.29,77912.81,10.5,-0.40834,0.00021,22.65748]
[1777013577623,32.28,77912.95,10.5,-0.4083,0.00021,22.65703]
[1777013582658,32.28,77915.62,10.5,-0.40775,0.00021,22.6503]
[1777013587693,32.29,77914.42,10.5,-0.40801,0.00021,22.6535]
[1777013592730,32.29,77914.4,10.5,-0.40803,0.00021,22.65372]
[1777013597765,32.3,77914.79,10.5,-0.40796,0.00021,22.65291]
[1777013600088,32.3,77915.19,10.5,-0.40788,0.00021,22.65197]
[1777013604814,32.3,77901.76,10.5,-0.41065,0.00021,22.68513]
[1777013609851,32.3,77898.15,10.5,-0.4114,0.00021,22.69392]
[1777013614606,32.3,77898.29,10.5,-0.41136,0.00021,22.68961]
[1777013614886,32.3,77898.45,10.5,-0.41133,0.00021,22.68921]
[1777013620528,32.3,77897.29,10.5,-0.41156,0.00021,22.69194]
[1777013625673,32.3,77897.15,10.5,-0.41159,0.00021,22.69223]
[1777013635028,32.29,77898.32,10.5,-0.41132,0.00021,22.68912]
[1777013640064,32.29,77898.19,10.5,-0.41134,0.00021,22.68927]
[1777013645908,32.28,77897.67,10.5,-0.41144,0.00021,22.69039]
[1777013647913,32.28,77896.95,10.5,-0.41158,0.00021,22.69206]
[1777013653155,32.27,77899.1,10.5,-0.41111,0.00021,22.68654]
[1777013658190,32.26,77899.07,10.5,-0.4111,0.00021,22.68635]
[1777013663225,32.25,77899.22,10.5,-0.41105,0.00021,22.68573]
[1777013668260,32.24,77899.65,10.5,-0.41094,0.00021,22.68443]
[1777013673900,32.24,77899.13,10.5,-0.41101,0.00021,22.68146]
[1777013674078,32.24,77899.13,10.5,-0.41101,0.00021,22.68146]
[1777013674112,32.24,77899.58,10.5,-0.41092,0.00021,22.68031]
[1777013674497,32.24,77899.58,10.5,-0.41092,0.00021,22.68031]
[1777013674985,32.24,77899.58,10.5,-0.41092,0.00021,22.68031]
[1777013675084,32.24,77881.13,10.5,-0.41474,0.00021,22.72407]
[1777013676106,32.24,77880.37,10.5,-0.4149,0.00021,22.72582]
[1777013676315,32.24,77880.37,10.5,-0.4149,0.00021,22.72582]
[1777013679040,32.24,77881.66,10.5,-0.41464,0.00021,22.72287]
[1777013684596,32.24,77883.12,10.5,-0.41434,0.00021,22.71956]
[1777013685538,32.24,77883.17,10.5,-0.41433,0.00021,22.71945]
[1777013688327,32.24,77888.69,10.5,-0.41319,0.00021,22.70659]
[1777013691667,32.25,77888.14,10.5,-0.41331,0.00021,22.70794]
[1777013697472,32.25,77894.63,10.5,-0.41197,0.00021,22.69258]
[1777013702507,32.24,77896.73,10.5,-0.41152,0.00021,22.68733]
[1777013707542,32.24,77894.55,10.5,-0.41196,0.00021,22.69244]
[1777013712577,32.23,77893.18,10.5,-0.41223,0.00021,22.69555]
[1777013715141,32.23,77893.37,10.5,-0.41219,0.00021,22.69506]
[1777013715173,32.23,77893.37,10.5,-0.41219,0.00021,22.69506]
[1777013715544,32.23,77893.26,10.5,-0.41221,0.00021,22.69529]
[1777013716543,32.23,77893.23,10.5,-0.41221,0.00021,22.69533]
[1777013716606,32.23,77893.23,10.5,-0.41221,0.00021,22.69533]
[1777013722558,32.22,77894.29,10.5,-0.41198,0.00021,22.69266]
[1777013726903,32.22,77894.06,10.5,-0.41202,0.00021,22.69309]
[1777013726923,32.22,77894.06,10.5,-0.41202,0.00021,22.69309]
[1777013727200,32.22,77894.24,10.5,-0.41198,0.00021,22.69261]
[1777013728222,32.22,77894.11,10.5,-0.41201,0.00021,22.69292]
[1777013728248,32.22,77894.11,10.5,-0.41201,0.00021,22.69292]
[1777013730802,32.22,77894.29,10.5,-0.41197,0.00021,22.69248]
[1777013736745,32.21,77894.06,10.5,-0.41199,0.00021,22.68882]
[1777013741157,32.21,77894.4,10.5,-0.41191,0.00021,22.68793]
[1777013741179,32.21,77894.4,10.5,-0.41191,0.00021,22.68793]
[1777013741480,32.21,77894.51,10.5,-0.41189,0.00021,22.68764]
[1777013742525,32.21,77894.5,10.5,-0.41189,0.00021,22.68764]
[1777013742566,32.21,77894.5,10.5,-0.41189,0.00021,22.68764]
[1777013744293,32.21,77894.79,10.5,-0.41183,0.00021,22.68693]
[1777013749836,32.2,77894.66,10.5,-0.41184,0.00021,22.6871]
[1777013754872,32.2,77894.98,10.5,-0.41177,0.00021,22.68621]
[1777013759909,32.19,77896.64,10.5,-0.41141,0.00021,22.68209]
[1777013765954,32.19,77894.44,10.5,-0.41186,0.00021,22.68724]
[1777013767076,32.19,77894.44,10.5,-0.41186,0.00021,22.68724]
[1777013773004,32.19,77895.1,10.5,-0.41171,0.00021,22.6855]
[1777013779048,32.18,77894.95,10.5,-0.41173,0.00021,22.6857]
[1777013784083,32.18,77894.69,10.5,-0.41177,0.00021,22.68621]
[1777013789117,32.17,77895.36,10.5,-0.41162,0.00021,22.68447]
[1777013794154,32.17,77895.27,10.5,-0.41162,0.00021,22.68054]
[1777013799189,32.16,77895.37,10.5,-0.41159,0.00021,22.68018]
[1777013804224,32.16,77894.59,10.5,-0.41174,0.00021,22.68194]
[1777013809262,32.16,77894.76,10.5,-0.4117,0.00021,22.68141]
[1777013814299,32.15,77890.36,10.5,-0.4126,0.00021,22.69185]
[1777013818058,32.15,77888.2,10.5,-0.41305,0.00021,22.69695]
[1777013818159,32.15,77881.92,10.5,-0.41436,0.00021,22.71173]
[1777013820985,32.15,77877.83,10.5,-0.41521,0.00021,22.72122]
[1777013822565,32.15,77877.83,10.5,-0.41521,0.00021,22.72122]
[1777013822580,32.15,77877.83,10.5,-0.41521,0.00021,22.72122]
[1777013823137,32.15,77877.83,10.5,-0.41521,0.00021,22.72122]
[1777013823971,32.15,77877.87,10.5,-0.4152,0.00021,22.72113]
[1777013824099,32.15,77877.87,10.5,-0.4152,0.00021,22.72113]
[1777013824138,32.15,77872.42,10.5,-0.41634,0.00021,22.7336]
[1777013824680,32.15,77864.71,10.5,-0.41794,0.00021,22.75094]
[1777013826583,32.15,77862.37,10.5,-0.41843,0.00021,22.75615]
[1777013832425,32.16,77861.6,10.5,-0.41861,0.00021,22.758]
[1777013834439,32.16,77853.86,10.5,-0.42022,0.00021,22.77491]
[1777013838542,32.17,77853.75,10.5,-0.42025,0.00021,22.77521]
[1777013842434,32.17,77853.49,10.5,-0.42032,0.00021,22.77589]
[1777013847530,32.18,77851.04,10.5,-0.42085,0.00021,22.78135]
[1777013849118,32.18,77851.04,10.5,-0.42085,0.00021,22.78135]
[1777013849160,32.18,77851.04,10.5,-0.42085,0.00021,22.78135]
[1777013849181,32.18,77851.04,10.5,-0.42085,0.00021,22.78135]
[1777013849195,32.18,77851.04,10.5,-0.42085,0.00021,22.78135]
[1777013849264,32.18,77851.04,10.5,-0.42085,0.00021,22.78135]
[1777013849189,32.18,77851.04,10.5,-0.42085,0.00021,22.78141]
[1777013849389,32.18,77851.04,10.5,-0.42085,0.00021,22.78141]
[1777013849544,32.18,77845.47,10.5,-0.42201,0.00021,22.7932]
[1777013850281,32.18,77845.47,10.5,-0.42201,0.00021,22.7932]
[1777013850551,32.18,77839.42,10.5,-0.42328,0.00021,22.8058]
[1777013854709,32.18,77839.93,10.5,-0.42316,0.00021,22.80076]
[1777013859817,32.18,77837.85,10.5,-0.4236,0.00021,22.80509]
[1777013863223,32.18,77836.77,10.5,-0.42383,0.00021,22.80733]
[1777013868676,32.19,77834.82,10.5,-0.42424,0.00021,22.81135]
[1777013873712,32.19,77834.75,10.5,-0.42426,0.00021,22.81154]
[1777013878747,32.19,77831.92,10.5,-0.42485,0.00021,22.8173]
[1777013883782,32.19,77832.79,10.5,-0.42468,0.00021,22.81559]
[1777013887810,32.19,77824.09,10.5,-0.4265,0.00021,22.83294]
[1777013893323,32.19,77822.19,10.5,-0.4269,0.00021,22.83668]
[1777013898887,32.2,77823.5,10.5,-0.42662,0.00021,22.83413]
[1777013903921,32.2,77824.22,10.5,-0.42648,0.00021,22.83274]
[1777013908956,32.2,77824.59,10.5,-0.4264,0.00021,22.83205]
[1777013915656,32.2,77824.61,10.5,-0.4264,0.00021,22.83202]
[1777013921146,32.2,77829.65,10.5,-0.42534,0.00021,22.8181]
[1777013923218,32.2,77829.99,10.5,-0.42527,0.00021,22.81744]
[1777013927353,32.21,77833.23,10.5,-0.4246,0.00021,22.81098]
[1777013933014,32.21,77833.63,10.5,-0.42452,0.00021,22.81022]
[1777013938161,32.21,77833.07,10.5,-0.42464,0.00021,22.81146]
[1777013938369,32.21,77833.07,10.5,-0.42464,0.00021,22.81146]
[1777013938737,32.21,77833.07,10.5,-0.42464,0.00021,22.81146]
[1777013944202,32.21,77829.63,10.5,-0.42537,0.00021,22.81842]
[1777013949915,32.22,77826.24,10.5,-0.42608,0.00021,22.82519]
[1777013955279,32.22,77821.97,10.5,-0.42698,0.00021,22.83358]
[1777013960315,32.22,77821.7,10.5,-0.42703,0.00021,22.8341]
[1777013965349,32.22,77817.98,10.5,-0.42781,0.00021,22.84129]
[1777013970508,32.22,77814.27,10.5,-0.42858,0.00021,22.84837]
[1777013980454,32.21,77809.25,10.5,-0.42962,0.00021,22.85373]
[1777013982877,32.21,77809.25,10.5,-0.42962,0.00021,22.85373]
[1777013985489,32.21,77815.69,10.5,-0.42826,0.00021,22.84152]
[1777013990525,32.21,77820.26,10.5,-0.4273,0.00021,22.83271]
[1777013995559,32.21,77816.61,10.5,-0.42807,0.00021,22.83972]
[1777014000433,32.21,77816.61,10.5,-0.42806,0.00021,22.8397]
[1777014006653,32.2,77807.82,10.5,-0.4299,0.00021,22.85622]
[1777014011688,32.18,77807.2,10.5,-0.42999,0.00021,22.85699]
[1777014018736,32.18,77806.67,10.5,-0.43009,0.00021,22.85789]
[1777014021787,32.18,77804.65,10.5,-0.43051,0.00021,22.8616]
[1777014021820,32.18,77804.65,10.5,-0.43051,0.00021,22.8616]
[1777014021888,32.17,77804.82,10.5,-0.43048,0.00021,22.86127]
[1777014029815,32.18,77805.59,10.5,-0.43033,0.00021,22.85999]
[1777014031603,32.18,77805.59,10.5,-0.43033,0.00021,22.85999]
[1777014032986,32.18,77805.59,10.5,-0.43032,0.00021,22.85603]
[1777014033156,32.18,77805.59,10.5,-0.43032,0.00021,22.85603]
[1777014035100,32.19,77801.89,10.5,-0.4311,0.00021,22.86286]
[1777014035415,32.19,77801.89,10.5,-0.4311,0.00021,22.86286]
[1777014035594,32.19,77801.85,10.5,-0.43111,0.00021,22.86295]
[1777014037393,32.19,77802.07,10.5,-0.43107,0.00021,22.86257]
[1777014042906,32.19,77809.39,10.5,-0.42954,0.00021,22.84914]
[1777014045306,32.19,77812.42,10.5,-0.42891,0.00021,22.84346]
[1777014045393,32.2,77811.73,10.5,-0.42906,0.00021,22.8448]
[1777014051067,32.2,77813.21,10.5,-0.42876,0.00021,22.84209]
[1777014051444,32.2,77813.21,10.5,-0.42876,0.00021,22.84209]
[1777014051944,32.2,77813.13,10.5,-0.42878,0.00021,22.84226]
[1777014053108,32.2,77814.21,10.5,-0.42855,0.00021,22.84023]
[1777014053118,32.2,77820.57,10.5,-0.42722,0.00021,22.82804]
[1777014053625,32.2,77820.57,10.5,-0.42722,0.00021,22.82804]
[1777014059017,32.21,77819.57,10.5,-0.42745,0.00021,22.83014]
[1777014062607,32.22,77819.72,10.5,-0.42742,0.00021,22.82993]
[1777014067327,32.22,77823.28,10.5,-0.42669,0.00021,22.82312]
[1777014071749,32.22,77824.9,10.5,-0.42635,0.00021,22.81994]
[1777014074124,32.22,77815.32,10.5,-0.42836,0.00021,22.83853]
[1777014074512,32.22,77815.32,10.5,-0.42836,0.00021,22.83853]
[1777014080167,32.23,77814.95,10.5,-0.42845,0.00021,22.83938]
[1777014085201,32.24,77815.56,10.5,-0.42833,0.00021,22.83834]
[1777014090239,32.24,77817.26,10.5,-0.42799,0.00021,22.83521]
[1777014095273,32.25,77817.85,10.5,-0.42787,0.00021,22.83021]
[1777014095531,32.25,77817.85,10.5,-0.42787,0.00021,22.83021]
[1777014101316,32.26,77817.44,10.5,-0.42797,0.00021,22.83114]
[1777014107357,32.26,77818.94,10.5,-0.42767,0.00021,22.82841]
[1777014109545,32.26,77811.84,10.5,-0.42915,0.00021,22.84192]
[1777014115414,32.3,77809.51,10.5,-0.42971,0.00021,22.84702]
[1777014120448,32.34,77808.7,10.5,-0.42995,0.00021,22.84928]
[1777014121317,32.34,77808.7,10.5,-0.42995,0.00021,22.84928]
[1777014121457,32.35,77807.77,10.5,-0.43016,0.00021,22.85115]
[1777014121663,32.35,77807.77,10.5,-0.43016,0.00021,22.85115]
[1777014127499,32.37,77806.66,10.5,-0.43043,0.00021,22.85357]
[1777014132534,32.37,77806.18,10.5,-0.43054,0.00021,22.85452]
[1777014137569,32.38,77805.8,10.5,-0.43063,0.00021,22.8553]
[1777014142604,32.38,77803.36,10.5,-0.43114,0.00021,22.8598]
[1777014147639,32.39,77803.83,10.5,-0.43105,0.00021,22.859]
[1777014152674,32.39,77803.64,10.5,-0.43108,0.00021,22.85541]
[1777014156704,32.39,77799.83,10.5,-0.43188,0.00021,22.86229]
[1777014162744,32.39,77798.96,10.5,-0.43207,0.00021,22.86389]
[1777014164567,32.39,77798.96,10.5,-0.43207,0.00021,22.86389]
[1777014164899,32.39,77798.66,10.5,-0.43213,0.00021,22.86443]
[1777014170801,32.39,77798.46,10.5,-0.43218,0.00021,22.86482]
[1777014175836,32.4,77797.75,10.5,-0.43233,0.00021,22.8661]
[1777014180871,32.4,77803.03,10.5,-0.43123,0.00021,22.85666]
[1777014185049,32.4,77805.15,10.5,-0.43079,0.00021,22.85283]
[1777014185049,32.4,77805.15,10.5,-0.43079,0.00021,22.85283]
[1777014185170,32.4,77808.29,10.5,-0.43013,0.00021,22.84709]
[1777014185907,32.4,77815.28,10.5,-0.42868,0.00021,22.83408]
[1777014190943,32.4,77814.77,10.5,-0.42879,0.00021,22.83511]
[1777014194366,32.4,77812.51,10.5,-0.42926,0.00021,22.83937]
[1777014194479,32.4,77813.22,10.5,-0.42912,0.00021,22.83806]
[1777014195978,32.41,77807.2,10.5,-0.43037,0.00021,22.84924]
[1777014202024,32.41,77808.19,10.5,-0.43017,0.00021,22.84748]
[1777014207060,32.41,77806.76,10.5,-0.43048,0.00021,22.85015]
[1777014213101,32.41,77805.58,10.5,-0.43072,0.00021,22.84837]
[1777014216742,32.42,77803.44,10.5,-0.43116,0.00021,22.85227]
[1777014217024,32.42,77803.44,10.5,-0.43116,0.00021,22.85227]
[1777014222166,32.42,77803.53,10.5,-0.43115,0.00021,22.85215]
[1777014225156,32.42,77802.35,10.5,-0.4314,0.00021,22.85429]
[1777014230222,32.42,77801.5,10.5,-0.43158,0.00021,22.85584]
[1777014235257,32.42,77800.13,10.5,-0.43186,0.00021,22.85831]
[1777014240292,32.42,77804.57,10.5,-0.43094,0.00021,22.85032]
[1777014241388,32.42,77804.57,10.5,-0.43094,0.00021,22.85032]
[1777014241488,32.42,77812.18,10.5,-0.42935,0.00021,22.83634]
[1777014243313,32.42,77817.47,10.5,-0.42826,0.00021,22.82642]
[1777014248348,32.43,77817.45,10.5,-0.42827,0.00021,22.82654]
[1777014254390,32.43,77814.76,10.5,-0.42884,0.00021,22.83172]
[1777014259427,32.43,77813.61,10.5,-0.42908,0.00021,22.83391]
[1777014265467,32.44,77815.0,10.5,-0.4288,0.00021,22.83144]
[1777014271510,32.45,77815.53,10.5,-0.42869,0.00021,22.82655]
[1777014277552,32.45,77809.31,10.5,-0.43,0.00021,22.83823]
[1777014282587,32.45,77806.5,10.5,-0.43059,0.00021,22.84345]
[1777014287621,32.46,77803.62,10.5,-0.43119,0.00021,22.84872]
[1777014292657,32.46,77803.94,10.5,-0.43113,0.00021,22.84817]
[1777014298699,32.46,77803.98,10.5,-0.43112,0.00021,22.84812]
[1777014300713,32.46,77812.28,10.5,-0.4294,0.00021,22.83291]
[1777014305748,32.46,77811.6,10.5,-0.42954,0.00021,22.83423]
[1777014310783,32.47,77812.28,10.5,-0.42941,0.00021,22.83303]
[1777014316720,32.47,77811.89,10.5,-0.42949,0.00021,22.8338]
[1777014318626,32.47,77814.14,10.5,-0.42903,0.00021,22.82964]
[1777014318813,32.47,77814.93,10.5,-0.42887,0.00021,22.82819]
[1777014318831,32.47,77814.93,10.5,-0.42887,0.00021,22.82819]
[1777014318876,32.47,77814.93,10.5,-0.42887,0.00021,22.82819]
[1777014319008,32.47,77814.93,10.5,-0.42887,0.00021,22.82819]
[1777014319025,32.47,77814.93,10.5,-0.42887,0.00021,22.82819]
[1777014319063,32.47,77817.07,10.5,-0.42842,0.00021,22.82416]
[1777014320640,32.47,77817.07,10.5,-0.42842,0.00021,22.82416]
[1777014320729,32.47,77825.99,10.5,-0.42656,0.00021,22.80702]
[1777014321857,32.47,77824.13,10.5,-0.42695,0.00021,22.81062]
[1777014322375,32.47,77824.13,10.5,-0.42695,0.00021,22.81062]
[1777014327901,32.46,77819.39,10.5,-0.42792,0.00021,22.8196]
[1777014333776,32.46,77820.25,10.5,-0.42773,0.00021,22.81391]
[1777014338979,32.46,77822.13,10.5,-0.42733,0.00021,22.81026]
[1777014344015,32.46,77824.74,10.5,-0.42679,0.00021,22.8052]
[1777014349050,32.46,77824.48,10.5,-0.42684,0.00021,22.80568]
[1777014353174,32.46,77824.48,10.5,-0.42684,0.00021,22.80568]
[1777014359770,32.45,77826.76,10.5,-0.42636,0.00021,22.80122]
[1777014369190,32.45,77824.77,10.5,-0.42677,0.00021,22.80505]
[1777014374225,32.45,77829.49,10.5,-0.42579,0.00021,22.79582]
[1777014379822,32.45,77829.26,10.5,-0.42584,0.00021,22.79627]
[1777014384086,32.45,77830.14,10.5,-0.42566,0.00021,22.79454]
[1777014384091,32.45,77830.14,10.5,-0.42566,0.00021,22.79454]
[1777014384204,32.45,77830.14,10.5,-0.42566,0.00021,22.79454]
[1777014384612,32.45,77830.14,10.5,-0.42566,0.00021,22.79454]
[1777014384655,32.45,77836.76,10.5,-0.42428,0.00021,22.78135]
[1777014384879,32.45,77836.76,10.5,-0.42428,0.00021,22.78135]
[1777014385020,32.45,77836.76,10.5,-0.42428,0.00021,22.78135]
[1777014385116,32.45,77836.76,10.5,-0.42428,0.00021,22.78135]
[1777014385137,32.45,77836.76,10.5,-0.42428,0.00021,22.78135]
[1777014385621,32.45,77846.21,10.5,-0.42232,0.00021,22.76201]
[1777014386590,32.45,77846.21,10.5,-0.42232,0.00021,22.76201]
[1777014389553,32.44,77844.47,10.5,-0.42266,0.00021,22.76544]
[1777014390399,32.44,77843.93,10.5,-0.42277,0.00021,22.7665]
[1777014396380,32.43,77844.02,10.5,-0.42271,0.00021,22.76195]
[1777014399144,32.42,77843.99,10.5,-0.42271,0.00021,22.76191]
[1777014399386,32.42,77843.99,10.5,-0.42271,0.00021,22.76191]
[1777014399405,32.42,77843.99,10.5,-0.42271,0.00021,22.76191]
[1777014399429,32.42,77843.99,10.5,-0.42271,0.00021,22.76191]
[1777014399440,32.42,77843.99,10.5,-0.42271,0.00021,22.76191]
[1777014399501,32.42,77843.99,10.5,-0.42271,0.00021,22.76191]
[1777014399638,32.42,77842.49,10.5,-0.42301,0.00021,22.76494]
[1777014400408,32.42,77836.51,10.5,-0.42426,0.00021,22.77711]
[1777014405442,32.42,77834.36,10.5,-0.4247,0.00021,22.7814]
[1777014410478,32.42,77835.09,10.5,-0.42455,0.00021,22.7799]
[1777014415512,32.41,77831.64,10.5,-0.42526,0.00021,22.78675]
[1777014420547,32.41,77832.36,10.5,-0.4251,0.00021,22.78527]
[1777014421283,32.41,77832.36,10.5,-0.4251,0.00021,22.78527]
[1777014422190,32.41,77834.55,10.5,-0.42465,0.00021,22.78088]
[1777014422196,32.41,77834.55,10.5,-0.42465,0.00021,22.78088]
[1777014422261,32.41,77834.55,10.5,-0.42465,0.00021,22.78088]
[1777014422566,32.41,77840.42,10.5,-0.42343,0.00021,22.769]
[1777014423330,32.41,77840.42,10.5,-0.42343,0.00021,22.769]
[1777014423573,32.41,77849.76,10.5,-0.42149,0.00021,22.74965]
[1777014424658,32.41,77849.76,10.5,-0.42149,0.00021,22.74965]
[1777014424802,32.41,77849.76,10.5,-0.42149,0.00021,22.74965]
[1777014424842,32.41,77849.76,10.5,-0.42149,0.00021,22.74965]
[1777014424702,32.41,77859.58,10.5,-0.41945,0.00021,22.72871]
[1777014425187,32.41,77859.58,10.5,-0.41945,0.00021,22.72871]
[1777014425665,32.41,77859.58,10.5,-0.41945,0.00021,22.72871]
[1777014425766,32.41,77865.23,10.5,-0.41827,0.00021,22.71636]
[1777014430365,32.41,77864.6,10.5,-0.4184,0.00021,22.71772]
[1777014435656,32.4,77873.14,10.5,-0.41663,0.00021,22.69875]
[1777014440692,32.4,77875.92,10.5,-0.41605,0.00021,22.69245]
[1777014445727,32.4,77874.46,10.5,-0.41635,0.00021,22.69572]
[1777014448891,32.4,77873.99,10.5,-0.41645,0.00021,22.69677]
[1777014453782,32.4,77863.59,10.5,-0.41859,0.00021,22.71576]
[1777014454744,32.4,77863.59,10.5,-0.41859,0.00021,22.71576]
[1777014460833,32.4,77861.97,10.5,-0.41892,0.00021,22.71931]
[1777014462893,32.4,77861.98,10.5,-0.41892,0.00021,22.7193]
[1777014472188,32.39,77859.73,10.5,-0.41937,0.00021,22.72392]
[1777014472917,32.39,77855.52,10.5,-0.42024,0.00021,22.73294]
[1777014475464,32.39,77850.68,10.5,-0.42124,0.00021,22.74319]
[1777014475470,32.39,77850.68,10.5,-0.42124,0.00021,22.74319]
[1777014475552,32.39,77850.34,10.5,-0.42131,0.00021,22.74389]
[1777014477534,32.39,77850.27,10.5,-0.42132,0.00021,22.744]
[1777014477608,32.39,77850.72,10.5,-0.42123,0.00021,22.74306]
[1777014483743,32.38,77847.86,10.5,-0.42181,0.00021,22.74898]
[1777014483841,32.38,77847.68,10.5,-0.42185,0.00021,22.74933]
[1777014483998,32.38,77847.68,10.5,-0.42185,0.00021,22.74933]
[1777014485001,32.38,77845.83,10.5,-0.42223,0.00021,22.75317]
[1777014491043,32.38,77845.39,10.5,-0.42232,0.00021,22.75401]
[1777014497594,32.38,77845.35,10.5,-0.42232,0.00021,22.75407]
[1777014503127,32.37,77846.41,10.5,-0.42209,0.00021,22.75172]
[1777014508161,32.37,77846.37,10.5,-0.42209,0.00021,22.75173]
[1777014513197,32.37,77846.09,10.5,-0.42213,0.00021,22.74822]
[1777014518232,32.36,77847.28,10.5,-0.42188,0.00021,22.74567]
[1777014524274,32.36,77845.74,10.5,-0.42219,0.00021,22.74879]
[1777014529325,32.36,77845.23,10.5,-0.42229,0.00021,22.74978]
[1777014529425,32.36,77845.23,10.5,-0.42229,0.00021,22.74978]
[1777014529705,32.36,77845.23,10.5,-0.42229,0.00021,22.74978]
[1777014533380,32.35,77842.61,10.5,-0.42283,0.00021,22.75519]
[1777014539985,32.35,77838.86,10.5,-0.42361,0.00021,22.76281]
[1777014543406,32.35,77833.48,10.5,-0.42472,0.00021,22.77363]
[1777014545229,32.35,77833.42,10.5,-0.42473,0.00021,22.77374]
[1777014551997,32.35,77832.03,10.5,-0.42502,0.00021,22.77648]
[1777014557506,32.35,77833.67,10.5,-0.42468,0.00021,22.77317]
[1777014562921,32.34,77833.68,10.5,-0.42467,0.00021,22.77314]
[1777014562932,32.34,77833.68,10.5,-0.42467,0.00021,22.77314]
[1777014571416,32.34,77831.14,10.5,-0.42519,0.00021,22.77812]
[1777014577646,32.34,77829.3,10.5,-0.42556,0.00021,22.77767]
[1777014582681,32.33,77829.34,10.5,-0.42554,0.00021,22.77753]
[1777014587715,32.33,77831.63,10.5,-0.42506,0.00021,22.77291]
[1777014592751,32.33,77829.08,10.5,-0.42559,0.00021,22.77793]
[1777014597785,32.32,77827.56,10.5,-0.4259,0.00021,22.78089]
[1777014600060,32.32,77827.78,10.5,-0.42585,0.00021,22.78044]
[1777014600125,32.32,77828.59,10.5,-0.42568,0.00021,22.77883]
[1777014600140,32.32,77828.59,10.5,-0.42568,0.00021,22.77883]
[1777014600211,32.32,77828.59,10.5,-0.42568,0.00021,22.77883]
[1777014600810,32.32,77836.52,10.5,-0.42403,0.00021,22.76292]
[1777014605846,32.32,77838.54,10.5,-0.4236,0.00021,22.75877]
[1777014607330,32.32,77837.56,10.5,-0.42381,0.00021,22.76076]
[1777014607433,32.32,77837.56,10.5,-0.42381,0.00021,22.76076]
[1777014607860,32.32,77841.91,10.5,-0.4229,0.00021,22.75184]
[1777014608867,32.32,77847.31,10.5,-0.42177,0.00021,22.74057]
[1777014613902,32.31,77847.08,10.5,-0.4218,0.00021,22.74082]
[1777014619944,32.3,77849.39,10.5,-0.42129,0.00021,22.73567]
[1777014624979,32.29,77847.93,10.5,-0.42157,0.00021,22.73848]
[1777014628747,32.28,77847.79,10.5,-0.42159,0.00021,22.73865]
[1777014635511,32.27,77847.72,10.5,-0.42157,0.00021,22.73449]
[1777014636027,32.27,77847.72,10.5,-0.42157,0.00021,22.73449]
[1777014641095,32.26,77847.42,10.5,-0.42161,0.00021,22.73488]
[1777014646129,32.25,77846.36,10.5,-0.42182,0.00021,22.73692]
[1777014647449,32.25,77846.36,10.5,-0.42182,0.00021,22.73692]
[1777014647800,32.25,77846.36,10.5,-0.42182,0.00021,22.73692]
[1777014647902,32.25,77846.36,10.5,-0.42182,0.00021,22.73692]
[1777014648145,32.25,77846.28,10.5,-0.42183,0.00021,22.73705]
[1777014649704,32.25,77842.2,10.5,-0.42268,0.00021,22.74553]
[1777014649741,32.25,77836.67,10.5,-0.42383,0.00021,22.75689]
[1777014655194,32.24,77834.96,10.5,-0.42417,0.00021,22.76016]
[1777014660229,32.23,77835.15,10.5,-0.42411,0.00021,22.7596]
[1777014661662,32.23,77835.15,10.5,-0.42411,0.00021,22.7596]
[1777014661771,32.23,77835.15,10.5,-0.42411,0.00021,22.7596]
[1777014664755,32.23,77838.28,10.5,-0.42345,0.00021,22.75311]
[1777014670299,32.22,77838.1,10.5,-0.42347,0.00021,22.75325]
[1777014672390,32.22,77838.4,10.5,-0.4234,0.00021,22.75261]
[1777014678355,32.21,77838.49,10.5,-0.42337,0.00021,22.75221]
[1777014679362,32.2,77843.97,10.5,-0.42222,0.00021,22.74081]
[1777014681583,32.2,77845.52,10.5,-0.42189,0.00021,22.73753]
[1777014682383,32.2,77839.33,10.5,-0.42318,0.00021,22.75036]
[1777014687418,32.2,77838.83,10.5,-0.42327,0.00021,22.75128]
[1777014690348,32.19,77838.21,10.5,-0.4234,0.00021,22.75252]
[1777014695044,32.19,77839.57,10.5,-0.4231,0.00021,22.74562]
[1777014695097,32.19,77839.57,10.5,-0.4231,0.00021,22.74562]
[1777014695385,32.19,77841.27,10.5,-0.42274,0.00021,22.74208]
[1777014695551,32.19,77841.27,10.5,-0.42274,0.00021,22.74208]
[1777014695598,32.19,77850.26,10.5,-0.42086,0.00021,22.72312]
[1777014697643,32.19,77853.42,10.5,-0.42019,0.00021,22.71631]
[1777014697744,32.19,77859.49,10.5,-0.41892,0.00021,22.70309]
[1777014703533,32.18,77859.54,10.5,-0.4189,0.00021,22.70287]
[1777014708567,32.18,77858.45,10.5,-0.41912,0.00021,22.70507]
[1777014709704,32.18,77858.45,10.5,-0.41912,0.00021,22.70507]
[1777014715617,32.16,77854.8,10.5,-0.41985,0.00021,22.7127]
[1777014716369,32.16,77854.8,10.5,-0.41985,0.00021,22.7127]
[1777014721659,32.15,77854.61,10.5,-0.41987,0.00021,22.71287]
[1777014726694,32.15,77853.13,10.5,-0.42016,0.00021,22.71586]
[1777014729207,32.14,77851.62,10.5,-0.42047,0.00021,22.719]
[1777014732360,32.14,77847.48,10.5,-0.42133,0.00021,22.72778]
[1777014732465,32.14,77847.48,10.5,-0.42133,0.00021,22.72778]
[1777014734750,32.13,77842.17,10.5,-0.42244,0.00021,22.73889]
[1777014739786,32.13,77841.01,10.5,-0.42267,0.00021,22.7412]
[1777014744821,32.13,77840.19,10.5,-0.42283,0.00021,22.74282]
[1777014749855,32.12,77837.4,10.5,-0.42341,0.00021,22.74852]
[1777014752501,32.12,77837.54,10.5,-0.42338,0.00021,22.74822]
[1777014752511,32.12,77837.54,10.5,-0.42338,0.00021,22.74822]
[1777014752876,32.12,77836.24,10.5,-0.42364,0.00021,22.74685]
[1777014757913,32.11,77835.07,10.5,-0.42387,0.00021,22.7491]
[1777014759962,32.11,77835.14,10.5,-0.42385,0.00021,22.74892]
[1777014761280,32.11,77830.69,10.5,-0.42478,0.00021,22.75792]
[1777014761329,32.11,77830.69,10.5,-0.42478,0.00021,22.75792]
[1777014761342,32.11,77830.69,10.5,-0.42478,0.00021,22.75792]
[1777014763403,32.11,77828.51,10.5,-0.42524,0.00021,22.76226]
[1777014768990,32.1,77828.93,10.5,-0.42514,0.00021,22.76129]
[1777014771767,32.1,77829.13,10.5,-0.42509,0.00021,22.76085]
[1777014774901,32.1,77829.23,10.5,-0.42506,0.00021,22.76059]
[1777014777371,32.1,77829.14,10.5,-0.42508,0.00021,22.76072]
[1777014783090,32.09,77829.96,10.5,-0.42489,0.00021,22.75887]
[1777014784592,32.09,77829.96,10.5,-0.42489,0.00021,22.75887]
[1777014790139,32.08,77822.39,10.5,-0.42646,0.00021,22.77378]
[1777014795087,32.07,77822.52,10.5,-0.42643,0.00021,22.77343]
[1777014800209,32.06,77822.12,10.5,-0.42649,0.00021,22.774]
[1777014805247,32.05,77820.58,10.5,-0.4268,0.00021,22.77688]
[1777014810282,32.05,77818.16,10.5,-0.42729,0.00021,22.78146]
[1777014810693,32.05,77818.16,10.5,-0.42729,0.00021,22.78146]
[1777014810748,32.05,77818.16,10.5,-0.42729,0.00021,22.78146]
[1777014812212,32.05,77813.33,10.5,-0.4283,0.00021,22.78679]
[1777014817331,32.04,77809.32,10.5,-0.42914,0.00021,22.79433]
[1777014822366,32.04,77809.32,10.5,-0.42913,0.00021,22.79424]
[1777014824912,32.04,77809.22,10.5,-0.42915,0.00021,22.79441]
[1777014830422,32.03,77807.22,10.5,-0.42956,0.00021,22.79804]
[1777014836759,32.02,77807.18,10.5,-0.42956,0.00021,22.79803]
[1777014842557,32.02,77805.86,10.5,-0.42983,0.00021,22.80042]
[1777014848548,32.02,77805.58,10.5,-0.42988,0.00021,22.80088]
[1777014849737,32.02,77805.58,10.5,-0.42988,0.00021,22.80088]
[1777014856604,32.01,77804.76,10.5,-0.43004,0.00021,22.80232]
[1777014861639,32.01,77805.14,10.5,-0.42996,0.00021,22.80155]
[1777014866022,32.01,77802.9,10.5,-0.43043,0.00021,22.8057]
[1777014871709,32.0,77800.94,10.5,-0.43082,0.00021,22.80523]
[1777014874911,32.0,77800.85,10.5,-0.43084,0.00021,22.80537]
[1777014874972,32.0,77800.8,10.5,-0.43085,0.00021,22.80545]
[1777014878119,32.0,77800.52,10.5,-0.43091,0.00021,22.806]
[1777014880594,32.0,77800.03,10.5,-0.43102,0.00021,22.80693]
[1777014882157,32.0,77799.99,10.5,-0.43102,0.00021,22.80699]
[1777014884586,32.0,77797.59,10.5,-0.43153,0.00021,22.81135]
[1777014884614,32.0,77797.59,10.5,-0.43153,0.00021,22.81135]
[1777014885945,32.0,77797.02,10.5,-0.43165,0.00021,22.81238]
[1777014886155,32.0,77797.02,10.5,-0.43165,0.00021,22.81238]
[1777014887017,32.0,77794.71,10.5,-0.43213,0.00021,22.81652]
[1777014887118,32.0,77782.39,10.5,-0.43474,0.00021,22.83829]
[1777014888257,32.0,77782.39,10.5,-0.43474,0.00021,22.83829]
[1777014893868,31.99,77780.55,10.5,-0.43511,0.00021,22.8413]
[1777014897896,31.98,77786.48,10.5,-0.43385,0.00021,22.83092]
[1777014902931,31.97,77784.99,10.5,-0.43415,0.00021,22.8334]
[1777014906220,31.97,77780.05,10.5,-0.43519,0.00021,22.84191]
[1777014911994,31.97,77781.0,10.5,-0.43498,0.00021,22.84019]
[1777014917028,31.96,77780.32,10.5,-0.43512,0.00021,22.84131]
[1777014922064,31.96,77781.29,10.5,-0.43491,0.00021,22.83958]
[1777014927099,31.95,77780.72,10.5,-0.43503,0.00021,22.84051]
[1777014933141,31.95,77780.83,10.5,-0.43499,0.00021,22.83626]
[1777014938179,31.95,77780.4,10.5,-0.43507,0.00021,22.83695]
[1777014941481,31.95,77783.81,10.5,-0.43434,0.00021,22.83101]
[1777014947242,31.94,77785.68,10.5,-0.43394,0.00021,22.82765]
[1777014951794,31.94,77785.48,10.5,-0.43397,0.00021,22.82794]
[1777014953732,31.94,77789.71,10.5,-0.43307,0.00021,22.82043]
[1777014954291,31.94,77795.01,10.5,-0.43195,0.00021,22.8109]
[1777014958476,31.94,77798.41,10.5,-0.43123,0.00021,22.80474]
[1777014962349,31.95,77805.51,10.5,-0.42974,0.00021,22.79165]
[1777014966377,31.95,77800.2,10.5,-0.43087,0.00021,22.80165]
[1777014968392,31.95,77794.65,10.5,-0.43205,0.00021,22.8118]
[1777014973426,31.95,77794.85,10.5,-0.43201,0.00021,22.81144]
[1777014975363,31.95,77794.76,10.5,-0.43203,0.00021,22.8116]
[1777014980434,31.95,77794.89,10.5,-0.432,0.00021,22.81136]
[1777014980479,31.95,77789.28,10.5,-0.43319,0.00021,22.82143]
[1777014980828,31.95,77789.28,10.5,-0.43319,0.00021,22.82143]
[1777014980832,31.95,77789.28,10.5,-0.43319,0.00021,22.82143]
[1777014980881,31.95,77789.28,10.5,-0.43319,0.00021,22.82143]
[1777014981328,31.95,77789.28,10.5,-0.43319,0.00021,22.82143]
[1777014981486,31.95,77781.72,10.5,-0.43479,0.00021,22.8347]
[1777014981822,31.95,77781.72,10.5,-0.43479,0.00021,22.8347]
[1777014982877,31.95,77781.46,10.5,-0.43485,0.00021,22.83515]
[1777014985114,31.95,77780.91,10.5,-0.43497,0.00021,22.8361]
[1777014990550,31.95,77778.96,10.5,-0.43538,0.00021,22.83946]
[1777014994747,31.95,77778.25,10.5,-0.43552,0.00021,22.83668]
[1777014999827,31.95,77776.25,10.5,-0.43595,0.00021,22.84008]
[1777015001487,31.95,77775.84,10.5,-0.43604,0.00021,22.84077]
[1777015010690,31.95,77776.22,10.5,-0.43595,0.00021,22.84012]
[1777015015725,31.95,77776.94,10.5,-0.4358,0.00021,22.8389]
[1777015020760,31.95,77778.83,10.5,-0.4354,0.00021,22.83566]
[1777015024745,31.95,77778.82,10.5,-0.4354,0.00021,22.83567]
[1777015031489,31.95,77778.55,10.5,-0.43545,0.00021,22.83612]
[1777015036476,31.95,77777.67,10.5,-0.43564,0.00021,22.83761]
[1777015037919,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015037979,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038020,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038044,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038135,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038144,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038196,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038213,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038283,31.95,77777.76,10.5,-0.43562,0.00021,22.83746]
[1777015038670,31.95,77777.55,10.5,-0.43567,0.00021,22.83782]
[1777015039342,31.95,77777.55,10.5,-0.43567,0.00021,22.83782]
[1777015039354,31.95,77763.59,10.5,-0.43863,0.00021,22.86095]
[1777015039630,31.95,77763.59,10.5,-0.43863,0.00021,22.86095]
[1777015040127,31.95,77763.59,10.5,-0.43863,0.00021,22.86095]
[1777015040358,31.95,77763.59,10.5,-0.43863,0.00021,22.86095]
[1777015040413,31.95,77763.59,10.5,-0.43863,0.00021,22.86095]
[1777015042283,31.95,77763.34,10.5,-0.43869,0.00021,22.86134]
[1777015043792,31.95,77763.28,10.5,-0.4387,0.00021,22.86143]
[1777015049282,31.94,77766.12,10.5,-0.43809,0.00021,22.8568]
[1777015051877,31.94,77765.59,10.5,-0.4382,0.00021,22.85766]
[1777015057012,31.94,77765.7,10.5,-0.43817,0.00021,22.85347]
[1777015062133,31.94,77765.71,10.5,-0.43816,0.00021,22.85344]
[1777015067931,31.94,77766.59,10.5,-0.43797,0.00021,22.85197]
[1777015068495,31.94,77766.59,10.5,-0.43797,0.00021,22.85197]
[1777015069712,31.94,77772.97,10.5,-0.43662,0.00021,22.84142]
[1777015076146,31.94,77773.84,10.5,-0.43643,0.00021,22.83992]
[1777015081181,31.93,77775.17,10.5,-0.43614,0.00021,22.83764]
[1777015082267,31.93,77775.17,10.5,-0.43614,0.00021,22.83764]
[1777015082493,31.93,77775.17,10.5,-0.43614,0.00021,22.83764]
[1777015084201,31.93,77782.1,10.5,-0.43466,0.00021,22.82576]
[1777015085138,31.93,77782.1,10.5,-0.43466,0.00021,22.82576]
[1777015085281,31.93,77782.1,10.5,-0.43466,0.00021,22.82576]
[1777015087165,31.93,77776.65,10.5,-0.43582,0.00021,22.83509]
[1777015093264,31.93,77772.13,10.5,-0.43678,0.00021,22.84265]
[1777015097847,31.93,77771.14,10.5,-0.43698,0.00021,22.84427]
[1777015103339,31.92,77766.89,10.5,-0.43789,0.00021,22.85127]
[1777015105697,31.92,77763.16,10.5,-0.43868,0.00021,22.85731]
[1777015106212,31.92,77763.16,10.5,-0.43868,0.00021,22.85731]
[1777015112398,31.92,77762.18,10.5,-0.43888,0.00021,22.85487]
[1777015117434,31.92,77762.15,10.5,-0.43888,0.00021,22.8549]
[1777015122468,31.92,77760.59,10.5,-0.43921,0.00021,22.85737]
[1777015127384,31.92,77759.83,10.5,-0.43937,0.00021,22.85857]
[1777015127681,31.92,77759.23,10.5,-0.4395,0.00021,22.85951]
[1777015131171,31.92,77756.28,10.5,-0.44012,0.00021,22.86416]
[1777015131498,31.92,77756.28,10.5,-0.44012,0.00021,22.86416]
[1777015131859,31.92,77753.08,10.5,-0.44081,0.00021,22.86914]
[1777015131866,31.92,77753.08,10.5,-0.44081,0.00021,22.86914]
[1777015135703,31.92,77750.54,10.5,-0.44135,0.00021,22.87305]
[1777015136568,31.92,77750.89,10.5,-0.44127,0.00021,22.87251]
[1777015141603,31.91,77749.21,10.5,-0.44163,0.00021,22.87506]
[1777015145090,31.91,77749.07,10.5,-0.44166,0.00021,22.87527]
[1777015146420,31.91,77749.44,10.5,-0.44158,0.00021,22.8747]
[1777015147137,31.91,77749.12,10.5,-0.44165,0.00021,22.87519]
[1777015152276,31.91,77753.82,10.5,-0.44064,0.00021,22.86794]
[1777015154580,31.91,77753.38,10.5,-0.44074,0.00021,22.86862]
[1777015155708,31.91,77751.41,10.5,-0.44116,0.00021,22.87165]
[1777015155807,31.91,77745.94,10.5,-0.44232,0.00021,22.87996]
[1777015159798,31.91,77745.28,10.5,-0.44246,0.00021,22.88092]
[1777015162541,31.91,77745.26,10.5,-0.44246,0.00021,22.88094]
[1777015167183,31.9,77744.08,10.5,-0.44271,0.00021,22.88266]
[1777015172746,31.9,77742.7,10.5,-0.44299,0.00021,22.88066]
[1777015178180,31.9,77742.66,10.5,-0.44299,0.00021,22.88067]
[1777015181613,31.89,77741.8,10.5,-0.44317,0.00021,22.88193]
[1777015181625,31.89,77741.8,10.5,-0.44317,0.00021,22.88193]
[1777015181641,31.89,77741.8,10.5,-0.44317,0.00021,22.88193]
[1777015181883,31.89,77734.42,10.5,-0.44475,0.00021,22.89262]
[1777015183580,31.89,77734.42,10.5,-0.44475,0.00021,22.89262]
[1777015190215,31.89,77736.69,10.5,-0.44426,0.00021,22.88931]
[1777015192331,31.89,77736.67,10.5,-0.44426,0.00021,22.88933]
[1777015193011,31.89,77736.51,10.5,-0.44429,0.00021,22.88955]
[1777015199001,31.89,77734.8,10.5,-0.44466,0.00021,22.89203]
[1777015204041,31.89,77732.89,10.5,-0.44507,0.00021,22.89477]
[1777015209075,31.89,77732.89,10.5,-0.44508,0.00021,22.89479]
[1777015213510,31.89,77733.75,10.5,-0.44489,0.00021,22.89358]
[1777015217941,31.9,77740.11,10.5,-0.44354,0.00021,22.88443]
[1777015224181,31.9,77739.39,10.5,-0.4437,0.00021,22.88554]
[1777015228086,31.9,77738.14,10.5,-0.44397,0.00021,22.88738]
[1777015233244,31.9,77736.35,10.5,-0.44435,0.00021,22.88601]
[1777015234082,31.9,77736.35,10.5,-0.44435,0.00021,22.88601]
[1777015238228,31.91,77737.07,10.5,-0.44419,0.00021,22.88498]
[1777015243314,31.91,77736.61,10.5,-0.44429,0.00021,22.88566]
[1777015248349,31.91,77736.53,10.5,-0.44431,0.00021,22.88579]
[1777015253384,31.91,77736.23,10.5,-0.44438,0.00021,22.88623]
[1777015259426,31.91,77736.78,10.5,-0.44426,0.00021,22.88545]
[1777015263185,31.91,77736.17,10.5,-0.44439,0.00021,22.88633]
[1777015263456,31.91,77730.74,10.5,-0.44555,0.00021,22.89404]
[1777015266476,31.91,77724.97,10.5,-0.44679,0.00021,22.90201]
[1777015272519,31.91,77724.81,10.5,-0.44682,0.00021,22.90221]
[1777015277555,31.91,77724.43,10.5,-0.4469,0.00021,22.90272]
[1777015283598,31.91,77723.72,10.5,-0.44705,0.00021,22.90366]
[1777015290648,31.9,77723.59,10.5,-0.44707,0.00021,22.90381]
[1777015295683,31.9,77725.29,10.5,-0.4467,0.00021,22.8975]
[1777015300718,31.9,77724.77,10.5,-0.44681,0.00021,22.8982]
[1777015305753,31.9,77724.14,10.5,-0.44694,0.00021,22.89904]
[1777015311797,31.9,77724.98,10.5,-0.44676,0.00021,22.89788]
[1777015316831,31.9,77724.38,10.5,-0.44689,0.00021,22.89868]
[1777015321872,31.89,77723.89,10.5,-0.44699,0.00021,22.89933]
[1777015327310,31.89,77723.63,10.5,-0.44704,0.00021,22.89967]
[1777015332944,31.89,77723.57,10.5,-0.44705,0.00021,22.89973]
[1777015337978,31.89,77723.97,10.5,-0.44697,0.00021,22.89917]
[1777015340059,31.89,77723.78,10.5,-0.44701,0.00021,22.89942]
[1777015344027,31.89,77718.0,10.5,-0.44824,0.00021,22.90714]
[1777015344902,31.89,77718.0,10.5,-0.44824,0.00021,22.90714]
[1777015345123,31.89,77718.0,10.5,-0.44824,0.00021,22.90714]
[1777015345181,31.89,77718.0,10.5,-0.44824,0.00021,22.90714]
[1777015345306,31.89,77718.0,10.5,-0.44824,0.00021,22.90714]
[1777015345381,31.89,77717.96,10.5,-0.44825,0.00021,22.90718]
[1777015347180,31.89,77715.53,10.5,-0.44877,0.00021,22.91037]
[1777015347576,31.89,77715.53,10.5,-0.44877,0.00021,22.91037]
[1777015353089,31.89,77714.66,10.5,-0.44895,0.00021,22.90756]
[1777015358275,31.89,77714.66,10.5,-0.44896,0.00021,22.90757]
[1777015363367,31.89,77713.74,10.5,-0.44916,0.00021,22.90878]
[1777015363621,31.89,77713.74,10.5,-0.44916,0.00021,22.90878]
[1777015370209,31.9,77708.63,10.5,-0.45026,0.00021,22.91533]
[1777015375243,31.9,77707.23,10.5,-0.45056,0.00021,22.91711]
[1777015379757,31.9,77707.77,10.5,-0.45045,0.00021,22.91645]
[1777015382105,31.9,77706.56,10.5,-0.45071,0.00021,22.91797]
[1777015382124,31.9,77706.56,10.5,-0.45071,0.00021,22.91797]
[1777015388336,31.9,77709.32,10.5,-0.45011,0.00021,22.91446]
[1777015393350,31.89,77709.47,10.5,-0.45007,0.00021,22.91424]
[1777015395384,31.89,77714.56,10.5,-0.44898,0.00021,22.90769]
[1777015400420,31.88,77714.6,10.5,-0.44896,0.00021,22.90758]
[1777015402186,31.88,77714.6,10.5,-0.44896,0.00021,22.90758]
[1777015407469,31.88,77715.46,10.5,-0.44876,0.00021,22.90638]
[1777015413511,31.87,77715.16,10.5,-0.44881,0.00021,22.90271]
[1777015419552,31.86,77714.17,10.5,-0.44901,0.00021,22.90392]
[1777015421226,31.86,77714.22,10.5,-0.449,0.00021,22.90384]
[1777015428616,31.85,77713.02,10.5,-0.44924,0.00021,22.90528]
[1777015433650,31.84,77713.27,10.5,-0.44918,0.00021,22.90489]
[1777015438686,31.83,77712.68,10.5,-0.4493,0.00021,22.90558]
[1777015443721,31.82,77709.94,10.5,-0.44987,0.00021,22.90902]
[1777015447752,31.82,77704.07,10.5,-0.45113,0.00022,22.91633]
[1777015452898,31.82,77704.1,10.5,-0.45113,0.00021,22.91631]
[1777015456359,31.83,77704.09,10.5,-0.45114,0.00021,22.91638]
[1777015462683,31.84,77703.59,10.5,-0.45125,0.00021,22.91707]
[1777015470917,31.85,77703.14,10.5,-0.45136,0.00021,22.91772]
[1777015478973,31.86,77700.02,10.5,-0.45204,0.00021,22.91761]
[1777015479171,31.86,77700.02,10.5,-0.45204,0.00021,22.91761]
[1777015479539,31.86,77700.02,10.5,-0.45204,0.00021,22.91761]
[1777015485015,31.86,77698.91,10.5,-0.45229,0.00021,22.91899]
[1777015491007,31.87,77698.99,10.5,-0.45227,0.00021,22.91893]
[1777015494300,31.87,77697.72,10.5,-0.45255,0.00021,22.92048]
[1777015494401,31.87,77686.13,10.5,-0.45504,0.00021,22.93379]
[1777015498112,31.87,77686.21,10.5,-0.45503,0.00021,22.93372]
[1777015503847,31.88,77685.81,10.5,-0.45512,0.00021,22.93418]
[1777015509721,31.88,77685.9,10.5,-0.4551,0.00021,22.9341]
[1777015517240,31.89,77686.43,10.5,-0.45499,0.00021,22.93356]
[1777015522274,31.89,77686.32,10.5,-0.45502,0.00021,22.93371]
[1777015527309,31.9,77686.64,10.5,-0.45496,0.00021,22.93339]
[1777015533416,31.9,77686.48,10.5,-0.45499,0.00021,22.92962]
[1777015539395,31.91,77685.61,10.5,-0.45519,0.00021,22.93064]
[1777015544654,31.91,77685.69,10.5,-0.45517,0.00021,22.93057]
[1777015549618,31.92,77685.5,10.5,-0.45522,0.00021,22.93082]
[1777015558204,31.92,77685.83,10.5,-0.45516,0.00021,22.93051]
[1777015563799,31.93,77685.4,10.5,-0.45525,0.00021,22.93101]
[1777015567655,31.93,77685.8,10.5,-0.45517,0.00021,22.93059]
[1777015567732,31.93,77685.8,10.5,-0.45517,0.00021,22.93059]
[1777015568821,31.93,77685.76,10.5,-0.45518,0.00021,22.93064]
[1777015568922,31.93,77679.32,10.5,-0.45656,0.00021,22.93761]
[1777015569738,31.93,77679.32,10.5,-0.45656,0.00021,22.93761]
[1777015569777,31.93,77690.23,10.5,-0.45422,0.00021,22.92565]
[1777015576011,31.93,77692.99,10.5,-0.45362,0.00021,22.92246]
[1777015576198,31.92,77692.72,10.5,-0.45368,0.00021,22.92276]
[1777015576260,31.92,77692.72,10.5,-0.45368,0.00021,22.92276]
[1777015579122,31.92,77695.55,10.5,-0.45307,0.00021,22.91947]
[1777015585043,31.92,77695.47,10.5,-0.45309,0.00021,22.91958]
[1777015586264,31.93,77697.55,10.5,-0.45265,0.00021,22.91715]
[1777015586726,31.93,77706.84,10.5,-0.45065,0.00021,22.90588]
[1777015589793,31.93,77710.35,10.5,-0.44991,0.00021,22.90152]
[1777015590754,31.93,77722.13,10.5,-0.44739,0.00021,22.88616]
[1777015596796,31.94,77723.58,10.5,-0.44707,0.00021,22.88027]
[1777015597735,31.94,77723.58,10.5,-0.44707,0.00021,22.88027]
[1777015597760,31.94,77723.58,10.5,-0.44707,0.00021,22.88027]
[1777015597768,31.94,77723.58,10.5,-0.44707,0.00021,22.88027]
[1777015597802,31.94,77723.58,10.5,-0.44707,0.00021,22.88027]
[1777015597813,31.94,77723.58,10.5,-0.44707,0.00021,22.88027]
[1777015597837,31.94,77724.36,10.5,-0.44691,0.00021,22.87922]
[1777015598661,31.94,77724.36,10.5,-0.44691,0.00021,22.87922]
[1777015599178,31.94,77727.87,10.5,-0.44616,0.00021,22.87442]
[1777015599936,31.94,77727.87,10.5,-0.44616,0.00021,22.87442]
[1777015600038,31.94,77734.1,10.5,-0.44483,0.00021,22.8657]
[1777015605858,31.94,77733.79,10.5,-0.4449,0.00021,22.86616]
[1777015607641,31.94,77733.81,10.5,-0.44489,0.00021,22.86614]
[1777015608609,31.94,77734.22,10.5,-0.44481,0.00021,22.86557]
[1777015610165,31.94,77724.66,10.5,-0.44685,0.00021,22.87887]
[1777015615279,31.95,77725.66,10.5,-0.44664,0.00021,22.87755]
[1777015621971,31.95,77726.89,10.5,-0.44639,0.00021,22.87594]
[1777015623791,31.95,77726.5,10.5,-0.44648,0.00021,22.87648]
[1777015624954,31.95,77727.04,10.5,-0.44636,0.00021,22.87575]
[1777015630027,31.96,77730.84,10.5,-0.44555,0.00021,22.87053]
[1777015635062,31.96,77729.98,10.5,-0.44574,0.00021,22.87177]
[1777015640528,31.97,77729.11,10.5,-0.44593,0.00021,22.87301]
[1777015646140,31.96,77722.75,10.5,-0.44728,0.00021,22.88161]
[1777015646418,31.96,77722.75,10.5,-0.44728,0.00021,22.88161]
[1777015646719,31.96,77722.75,10.5,-0.44728,0.00021,22.88161]
[1777015646975,31.96,77722.75,10.5,-0.44728,0.00021,22.88161]
[1777015646991,31.96,77722.75,10.5,-0.44728,0.00021,22.88161]
[1777015647025,31.96,77722.75,10.5,-0.44728,0.00021,22.88161]
[1777015647176,31.96,77702.28,10.5,-0.45166,0.00021,22.90777]
[1777015648170,31.96,77699.56,10.5,-0.45225,0.00021,22.91104]
[1777015653578,31.96,77702.33,10.5,-0.45165,0.00021,22.90375]
[1777015653984,31.96,77702.33,10.5,-0.45165,0.00021,22.90375]
[1777015656786,31.96,77704.28,10.5,-0.45123,0.00021,22.90138]
[1777015662269,31.96,77704.59,10.5,-0.45117,0.00021,22.90101]
[1777015667530,31.96,77704.13,10.5,-0.45126,0.00021,22.90157]
[1777015673346,31.96,77703.24,10.5,-0.45145,0.00021,22.90266]
[1777015678927,31.96,77701.75,10.5,-0.45177,0.00021,22.90446]
[1777015679109,31.96,77701.75,10.5,-0.45177,0.00021,22.90446]
[1777015679148,31.96,77701.75,10.5,-0.45177,0.00021,22.90446]
[1777015679226,31.96,77701.75,10.5,-0.45177,0.00021,22.90446]
[1777015680181,31.96,77688.17,10.5,-0.45469,0.00021,22.92024]
[1777015680287,31.96,77688.17,10.5,-0.45469,0.00021,22.92024]
[1777015681539,31.96,77686.66,10.5,-0.45501,0.00021,22.92192]
[1777015681950,31.96,77686.66,10.5,-0.45501,0.00021,22.92192]
[1777015681979,31.96,77680.02,10.5,-0.45643,0.00021,22.92913]
[1777015687444,31.96,77676.73,10.5,-0.45714,0.00021,22.9326]
[1777015692528,31.96,77677.01,10.5,-0.45708,0.00021,22.93232]
[1777015697627,31.97,77675.79,10.5,-0.45735,0.00021,22.93359]
[1777015701084,31.97,77676.22,10.5,-0.45726,0.00021,22.93315]
[1777015706577,31.97,77678.28,10.5,-0.45682,0.00021,22.93102]
[1777015711422,31.97,77679.26,10.5,-0.45661,0.00021,22.93001]
[1777015714633,31.97,77688.19,10.5,-0.45469,0.00021,22.91634]
[1777015719668,31.98,77689.43,10.5,-0.45443,0.00021,22.91497]
[1777015725284,31.98,77696.11,10.5,-0.453,0.00021,22.90735]
[1777015726349,31.98,77696.29,10.5,-0.45296,0.00021,22.90715]
[1777015726545,31.98,77696.29,10.5,-0.45296,0.00021,22.90715]
[1777015729109,31.98,77700.57,10.5,-0.45205,0.00021,22.90209]
[1777015729211,31.98,77701.85,10.5,-0.45177,0.00021,22.90055]
[1777015729295,31.98,77701.85,10.5,-0.45177,0.00021,22.90055]
[1777015729738,31.98,77709.15,10.5,-0.45021,0.00021,22.89158]
[1777015735145,31.99,77712.24,10.5,-0.44955,0.00021,22.88769]
[1777015736569,31.99,77712.34,10.5,-0.44953,0.00021,22.88757]
[1777015738484,31.99,77711.99,10.5,-0.44961,0.00021,22.88804]
[1777015738801,31.99,77723.11,10.5,-0.44723,0.00021,22.87349]
[1777015743837,31.98,77723.27,10.5,-0.44719,0.00021,22.87322]
[1777015749061,31.98,77722.62,10.5,-0.44732,0.00021,22.87404]
[1777015754914,31.97,77722.9,10.5,-0.44725,0.00021,22.87359]
[1777015759949,31.97,77723.07,10.5,-0.44721,0.00021,22.8733]
[1777015764983,31.96,77722.7,10.5,-0.44728,0.00021,22.87373]
[1777015770019,31.95,77722.42,10.5,-0.44733,0.00021,22.87404]
[1777015775054,31.95,77721.97,10.5,-0.44741,0.00021,22.87059]
[1777015780089,31.94,77721.96,10.5,-0.44741,0.00021,22.87054]
[1777015783110,31.94,77728.05,10.5,-0.4461,0.00021,22.8622]
[1777015788145,31.93,77729.9,10.5,-0.44569,0.00021,22.85956]
[1777015793345,31.93,77729.98,10.5,-0.44567,0.00021,22.85941]
[1777015793609,31.93,77729.98,10.5,-0.44567,0.00021,22.85941]
[1777015794555,31.92,77732.45,10.5,-0.44514,0.00021,22.8559]
[1777015798110,31.92,77735.79,10.5,-0.44442,0.00021,22.85112]
[1777015798195,31.92,77735.79,10.5,-0.44442,0.00021,22.85112]
[1777015798215,31.92,77737.53,10.5,-0.44404,0.00021,22.8486]
[1777015800229,31.92,77743.16,10.5,-0.44284,0.00021,22.84035]
[1777015801485,31.92,77741.72,10.5,-0.44315,0.00021,22.84249]
[1777015802613,31.92,77742.06,10.5,-0.44308,0.00021,22.84199]
[1777015807514,31.92,77742.9,10.5,-0.4429,0.00021,22.84077]
[1777015811786,31.92,77745.18,10.5,-0.44242,0.00021,22.83739]
[1777015817028,31.93,77745.25,10.5,-0.4424,0.00021,22.83729]
[1777015822383,31.93,77745.49,10.5,-0.44235,0.00021,22.83693]
[1777015827418,31.93,77745.06,10.5,-0.44244,0.00021,22.83758]
[1777015831381,31.93,77745.06,10.5,-0.44244,0.00021,22.83758]
[1777015831688,31.92,77753.19,10.5,-0.4407,0.00021,22.82119]
[1777015833092,31.92,77753.19,10.5,-0.4407,0.00021,22.82119]
[1777015837478,31.92,77752.23,10.5,-0.4409,0.00021,22.82268]
[1777015842563,31.92,77750.56,10.5,-0.44126,0.00021,22.82523]
[1777015845276,31.92,77748.84,10.5,-0.44162,0.00021,22.82786]
[1777015845340,31.92,77748.84,10.5,-0.44162,0.00021,22.82786]
[1777015845744,31.92,77748.56,10.5,-0.44168,0.00021,22.82828]
[1777015846965,31.92,77730.39,10.5,-0.44557,0.00021,22.85481]
[1777015847664,31.92,77730.39,10.5,-0.44557,0.00021,22.85481]
[1777015847779,31.92,77730.39,10.5,-0.44557,0.00021,22.85481]
[1777015848773,31.92,77730.74,10.5,-0.44549,0.00021,22.85431]
[1777015850052,31.92,77731.1,10.5,-0.44541,0.00021,22.85379]
[1777015850271,31.92,77731.1,10.5,-0.44541,0.00021,22.85379]
[1777015851588,31.92,77742.4,10.5,-0.443,0.00021,22.83749]
[1777015856623,31.92,77740.47,10.5,-0.44341,0.00021,22.84035]
[1777015862124,31.92,77741.61,10.5,-0.44317,0.00021,22.83868]
[1777015863673,31.92,77735.04,10.5,-0.44458,0.00021,22.84824]
[1777015869086,31.93,77731.32,10.5,-0.44538,0.00021,22.85355]
[1777015869303,31.93,77731.32,10.5,-0.44538,0.00021,22.85355]
[1777015873801,31.93,77727.65,10.5,-0.44616,0.00021,22.85869]
[1777015878529,31.92,77727.1,10.5,-0.44627,0.00021,22.85938]
[1777015878858,31.92,77727.1,10.5,-0.44627,0.00021,22.85938]
[1777015878873,31.92,77718.05,10.5,-0.44821,0.00021,22.87157]
[1777015881880,31.92,77716.18,10.5,-0.44861,0.00021,22.87399]
[1777015887667,31.91,77717.16,10.5,-0.44839,0.00021,22.87266]
[1777015892006,31.91,77717.21,10.5,-0.44838,0.00021,22.87256]
[1777015897708,31.91,77716.37,10.5,-0.44854,0.00021,22.86963]
[1777015902946,31.9,77716.17,10.5,-0.44858,0.00021,22.86984]
[1777015907981,31.9,77716.36,10.5,-0.44853,0.00021,22.86955]
[1777015913021,31.89,77713.47,10.5,-0.44915,0.00021,22.87326]
[1777015916249,31.89,77712.83,10.5,-0.44928,0.00021,22.87407]
[1777015917075,31.89,77712.71,10.5,-0.44931,0.00021,22.87422]
[1777015919272,31.89,77710.25,10.5,-0.44983,0.00021,22.87735]
[1777015924200,31.88,77710.53,10.5,-0.44977,0.00021,22.87697]
[1777015924213,31.88,77710.53,10.5,-0.44977,0.00021,22.87697]
[1777015924219,31.88,77710.53,10.5,-0.44977,0.00021,22.87697]
[1777015924230,31.88,77710.53,10.5,-0.44977,0.00021,22.87697]
[1777015924301,31.88,77710.42,10.5,-0.44979,0.00021,22.87711]
[1777015926922,31.88,77709.74,10.5,-0.44994,0.00021,22.87797]
[1777015926938,31.88,77709.74,10.5,-0.44994,0.00021,22.87797]
[1777015927286,31.88,77709.74,10.5,-0.44994,0.00021,22.87797]
[1777015927299,31.88,77709.74,10.5,-0.44994,0.00021,22.87797]
[1777015930526,31.88,77706.83,10.5,-0.45056,0.00021,22.88162]
[1777015930593,31.88,77706.83,10.5,-0.45056,0.00021,22.88162]
[1777015931392,31.88,77706.83,10.5,-0.45056,0.00021,22.88162]
[1777015931430,31.88,77706.83,10.5,-0.45056,0.00021,22.88162]
[1777015936452,31.88,77706.47,10.5,-0.45064,0.00021,22.88207]
[1777015939716,31.88,77706.5,10.5,-0.45063,0.00021,22.88203]
[1777015945245,31.88,77705.0,10.5,-0.45095,0.00021,22.88389]
[1777015948050,31.88,77704.34,10.5,-0.4511,0.00021,22.88471]
[1777015952721,31.88,77703.83,10.5,-0.4512,0.00021,22.88136]
[1777015959708,31.88,77702.28,10.5,-0.45153,0.00021,22.88326]
[1777015960601,31.88,77701.11,10.5,-0.45179,0.00021,22.88469]
[1777015966393,31.89,77698.8,10.5,-0.45229,0.00021,22.88749]
[1777015968890,31.89,77698.88,10.5,-0.45227,0.00021,22.8874]
[1777015969037,31.89,77698.88,10.5,-0.45227,0.00021,22.8874]
[1777015969430,31.89,77698.88,10.5,-0.45227,0.00021,22.8874]
[1777015975456,31.89,77694.45,10.5,-0.45323,0.00022,22.89265]
[1777015980492,31.89,77694.35,10.5,-0.45325,0.00021,22.89279]
[1777015982640,31.89,77694.31,10.5,-0.45326,0.00021,22.89284]
[1777015982671,31.89,77694.31,10.5,-0.45326,0.00021,22.89284]
[1777015982753,31.89,77694.31,10.5,-0.45326,0.00021,22.89284]
[1777015982778,31.89,77694.31,10.5,-0.45326,0.00021,22.89284]
[1777015983514,31.89,77701.94,10.5,-0.45162,0.00021,22.88377]
[1777015988548,31.9,77699.25,10.5,-0.4522,0.00021,22.88702]
[1777015990012,31.9,77699.25,10.5,-0.4522,0.00021,22.88702]
[1777015992356,31.9,77697.35,10.5,-0.45261,0.00021,22.88929]
[1777015992719,31.9,77698.06,10.5,-0.45246,0.00021,22.88845]
[1777015998617,31.9,77695.36,10.5,-0.45304,0.00021,22.89166]
[1777016000991,31.9,77695.35,10.5,-0.45304,0.00021,22.89167]
[1777016001025,31.9,77695.39,10.5,-0.45303,0.00021,22.89163]
[1777016006674,31.9,77692.69,10.5,-0.45362,0.00021,22.89479]
[1777016011709,31.91,77690.44,10.5,-0.4541,0.00022,22.89341]
[1777016016763,31.91,77689.05,10.5,-0.4544,0.00022,22.89501]
[1777016017103,31.91,77689.05,10.5,-0.4544,0.00022,22.89501]
[1777016022787,31.92,77689.06,10.5,-0.45441,0.00021,22.89504]
[1777016025889,31.92,77689.08,10.5,-0.4544,0.00021,22.89503]
[1777016027889,31.92,77687.13,10.5,-0.45482,0.00021,22.89723]
[1777016034368,31.92,77685.62,10.5,-0.45516,0.00021,22.89894]
[1777016038776,31.93,77680.38,10.5,-0.45629,0.00022,22.90466]
[1777016038794,31.93,77680.38,10.5,-0.45629,0.00022,22.90466]
[1777016043934,31.93,77681.03,10.5,-0.45615,0.00021,22.90398]
[1777016044942,31.93,77686.2,10.5,-0.45504,0.00021,22.89835]
[1777016049981,31.93,77689.0,10.5,-0.45443,0.00021,22.89519]
[1777016053946,31.93,77686.04,10.5,-0.45507,0.00021,22.8985]
[1777016059044,31.93,77686.33,10.5,-0.45501,0.00021,22.89822]
[1777016064437,31.93,77688.27,10.5,-0.4546,0.00021,22.89607]
[1777016065086,31.94,77694.14,10.5,-0.45334,0.00021,22.88939]
[1777016070121,31.94,77696.04,10.5,-0.45294,0.00021,22.88722]
[1777016073356,31.94,77695.66,10.5,-0.45302,0.00021,22.8837]
[1777016073699,31.94,77695.52,10.5,-0.45304,0.00021,22.88386]
[1777016079184,31.94,77691.76,10.5,-0.45385,0.00021,22.88818]
[1777016083375,31.94,77690.62,10.5,-0.45409,0.00021,22.88948]
[1777016090261,31.95,77686.83,10.5,-0.45491,0.00021,22.89378]
[1777016092290,31.95,77686.87,10.5,-0.45491,0.00021,22.89374]
[1777016094296,31.95,77683.62,10.5,-0.45561,0.00021,22.89733]
[1777016100984,31.95,77684.13,10.5,-0.4555,0.00021,22.8968]
[1777016105293,31.96,77682.86,10.5,-0.45578,0.00021,22.8982]
[1777016110401,31.96,77679.01,10.5,-0.45661,0.00021,22.90235]
[1777016115558,31.96,77678.03,10.5,-0.45682,0.00021,22.9034]
[1777016121479,31.97,77677.28,10.5,-0.45699,0.00021,22.90421]
[1777016126516,31.97,77676.74,10.5,-0.4571,0.00021,22.90478]
[1777016131550,31.97,77677.2,10.5,-0.457,0.00021,22.90034]
[1777016135190,31.97,77676.9,10.5,-0.45707,0.00021,22.90066]
[1777016140614,31.97,77675.61,10.5,-0.45735,0.00021,22.90202]
[1777016141421,31.97,77675.61,10.5,-0.45735,0.00021,22.90202]
[1777016141423,31.97,77675.61,10.5,-0.45735,0.00021,22.90202]
[1777016141437,31.97,77675.61,10.5,-0.45735,0.00021,22.90202]
[1777016141544,31.97,77675.61,10.5,-0.45735,0.00021,22.90202]
[1777016141621,31.97,77665.95,10.5,-0.45942,0.00022,22.9117]
[1777016141777,31.97,77665.95,10.5,-0.45942,0.00022,22.9117]
[1777016141883,31.97,77665.95,10.5,-0.45942,0.00022,22.9117]
[1777016142053,31.97,77665.95,10.5,-0.45942,0.00022,22.9117]
[1777016142628,31.97,77658.98,10.5,-0.46092,0.00022,22.9183]
[1777016147663,31.98,77658.67,10.5,-0.46099,0.00022,22.91859]
[1777016151642,31.98,77658.41,10.5,-0.46105,0.00022,22.91883]
[1777016155869,31.98,77661.01,10.5,-0.46049,0.00022,22.91642]
[1777016155877,31.98,77661.01,10.5,-0.46049,0.00022,22.91642]
[1777016156728,31.98,77671.04,10.5,-0.45833,0.00021,22.90669]
[1777016161763,31.98,77670.18,10.5,-0.45852,0.00021,22.90756]
[1777016166798,31.98,77669.72,10.5,-0.45862,0.00021,22.90802]
[1777016171833,31.98,77669.05,10.5,-0.45876,0.00021,22.9087]
[1777016176868,31.98,77666.74,10.5,-0.45926,0.00021,22.91097]
[1777016181880,31.98,77667.05,10.5,-0.4592,0.00021,22.91068]
[1777016182571,31.98,77667.05,10.5,-0.4592,0.00021,22.91068]
[1777016183033,31.98,77666.87,10.5,-0.45924,0.00021,22.91085]
[1777016192982,31.98,77663.72,10.5,-0.45991,0.00022,22.90993]
[1777016197093,31.98,77663.29,10.5,-0.46,0.00022,22.91034]
[1777016198672,31.99,77663.55,10.5,-0.45995,0.00022,22.91009]
[1777016198769,31.99,77670.27,10.5,-0.4585,0.00021,22.90354]
[1777016204060,31.99,77666.71,10.5,-0.45927,0.00021,22.90706]
[1777016206138,31.99,77669.39,10.5,-0.45869,0.00021,22.90443]
[1777016208623,31.99,77675.28,10.5,-0.45743,0.00021,22.89848]
[1777016214133,31.99,77673.67,10.5,-0.45778,0.00021,22.90016]
[1777016219167,32.0,77673.78,10.5,-0.45776,0.00021,22.90007]
[1777016224750,32.0,77672.73,10.5,-0.45799,0.00021,22.90115]
[1777016234275,32.0,77667.6,10.5,-0.45909,0.00021,22.90629]
[1777016239310,32.01,77667.16,10.5,-0.45919,0.00021,22.90673]
[1777016244345,32.01,77667.32,10.5,-0.45916,0.00021,22.90659]
[1777016250013,32.01,77667.41,10.5,-0.45914,0.00021,22.90651]
[1777016250387,32.01,77662.05,10.5,-0.46029,0.00021,22.91166]
[1777016255422,32.01,77660.25,10.5,-0.46068,0.00021,22.90937]
[1777016260456,32.01,77661.1,10.5,-0.46049,0.00021,22.90858]
[1777016261030,32.01,77661.1,10.5,-0.46049,0.00021,22.90858]
[1777016261207,32.01,77661.1,10.5,-0.46049,0.00021,22.90858]
[1777016264039,32.01,77660.21,10.5,-0.46069,0.00021,22.90942]
[1777016266098,32.02,77655.15,10.5,-0.46177,0.00021,22.91404]
[1777016273898,32.02,77655.59,10.5,-0.46168,0.00021,22.91365]
[1777016276941,32.02,77654.84,10.5,-0.46184,0.00021,22.91432]
[1777016277005,32.02,77654.84,10.5,-0.46184,0.00021,22.91432]
[1777016277576,32.02,77660.57,10.5,-0.46061,0.00021,22.9091]
[1777016282612,32.02,77657.48,10.5,-0.46128,0.00021,22.91195]
[1777016287647,32.02,77656.34,10.5,-0.46152,0.00021,22.91299]
[1777016289973,32.02,77656.32,10.5,-0.46153,0.00021,22.91301]
[1777016291299,32.02,77653.01,10.5,-0.46224,0.00021,22.91596]
[1777016296710,32.02,77654.0,10.5,-0.46203,0.00021,22.91509]
[1777016301747,32.02,77655.02,10.5,-0.46181,0.00021,22.91418]
[1777016307788,32.02,77655.08,10.5,-0.4618,0.00021,22.91413]
[1777016312824,32.02,77655.1,10.5,-0.46179,0.00021,22.91014]
[1777016317859,32.02,77654.11,10.5,-0.462,0.00021,22.91103]
[1777016322767,32.02,77653.52,10.5,-0.46213,0.00021,22.91155]
[1777016327929,32.02,77652.59,10.5,-0.46233,0.00021,22.91237]
[1777016330949,32.02,77658.06,10.5,-0.46115,0.00021,22.90747]
[1777016336992,32.02,77657.16,10.5,-0.46135,0.00021,22.9083]
[1777016338003,32.02,77657.16,10.5,-0.46135,0.00021,22.9083]
[1777016338408,32.02,77657.16,10.5,-0.46135,0.00021,22.9083]
[1777016347064,32.03,77654.86,10.5,-0.46184,0.00021,22.91037]
[1777016350334,32.03,77654.75,10.5,-0.46187,0.00021,22.91047]
[1777016351380,32.03,77654.62,10.5,-0.46189,0.00021,22.91059]
[1777016354759,32.03,77652.35,10.5,-0.46238,0.00021,22.9126]
[1777016355906,32.03,77653.78,10.5,-0.46207,0.00021,22.91134]
[1777016362169,32.03,77657.98,10.5,-0.46117,0.00021,22.90757]
[1777016367204,32.03,77657.24,10.5,-0.46133,0.00021,22.90825]
[1777016371389,32.03,77655.29,10.5,-0.46175,0.00021,22.91001]
[1777016372241,32.03,77660.58,10.5,-0.46061,0.00021,22.9012]
[1777016377276,32.03,77664.11,10.5,-0.45985,0.00021,22.89788]
[1777016382344,32.03,77662.5,10.5,-0.4602,0.00021,22.89942]
[1777016382447,32.03,77662.5,10.5,-0.4602,0.00021,22.89942]
[1777016382478,32.03,77662.5,10.5,-0.4602,0.00021,22.89942]
[1777016382517,32.03,77662.5,10.5,-0.4602,0.00021,22.89942]
[1777016382687,32.03,77662.5,10.5,-0.4602,0.00021,22.89942]
[1777016382759,32.03,77662.5,10.5,-0.4602,0.00021,22.89942]
[1777016383317,32.03,77654.75,10.5,-0.46187,0.00021,22.90653]
[1777016388353,32.03,77655.13,10.5,-0.46178,0.00021,22.90619]
[1777016390928,32.03,77654.57,10.5,-0.4619,0.00021,22.90669]
[1777016395509,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016395515,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016395627,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016395878,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016396077,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016396105,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016396117,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016396321,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016396322,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016396769,32.03,77654.5,10.5,-0.46192,0.00021,22.90675]
[1777016396790,32.03,77689.43,10.5,-0.45442,0.00021,22.8716]
[1777016397370,32.03,77689.43,10.5,-0.45442,0.00021,22.8716]
[1777016397804,32.03,77691.52,10.5,-0.45398,0.00021,22.86926]
[1777016398050,32.03,77691.52,10.5,-0.45398,0.00021,22.86926]
[1777016398344,32.03,77691.52,10.5,-0.45398,0.00021,22.86926]
[1777016399162,32.03,77691.31,10.5,-0.45402,0.00021,22.86949]
[1777016400713,32.04,77689.64,10.5,-0.45438,0.00021,22.8714]
[1777016401444,32.04,77680.04,10.5,-0.45644,0.00021,22.88188]
[1777016403644,32.04,77678.65,10.5,-0.45674,0.00021,22.88336]
[1777016403661,32.04,77678.65,10.5,-0.45674,0.00021,22.88336]
[1777016403911,32.04,77678.65,10.5,-0.45674,0.00021,22.88336]
[1777016404790,32.04,77678.59,10.5,-0.45675,0.00021,22.88343]
[1777016404791,32.04,77673.23,10.5,-0.4579,0.00021,22.88896]
[1777016405073,32.04,77673.23,10.5,-0.4579,0.00021,22.88896]
[1777016405105,32.04,77673.23,10.5,-0.4579,0.00021,22.88896]
[1777016405140,32.04,77673.23,10.5,-0.4579,0.00021,22.88896]
[1777016406479,32.04,77679.01,10.5,-0.45667,0.00021,22.88299]
[1777016409399,32.04,77678.68,10.5,-0.45674,0.00021,22.88335]
[1777016413668,32.05,77679.45,10.5,-0.45658,0.00021,22.88256]
[1777016419569,32.05,77678.72,10.5,-0.45674,0.00021,22.88337]
[1777016424615,32.06,77678.63,10.5,-0.45676,0.00021,22.88349]
[1777016425622,32.06,77683.83,10.5,-0.45565,0.00021,22.87795]
[1777016430903,32.06,77683.13,10.5,-0.4558,0.00021,22.87873]
[1777016431664,32.06,77677.4,10.5,-0.45703,0.00021,22.88083]
[1777016433115,32.06,77676.87,10.5,-0.45714,0.00021,22.88139]
[1777016434721,32.06,77676.87,10.5,-0.45714,0.00021,22.88139]
[1777016434727,32.06,77676.87,10.5,-0.45714,0.00021,22.88139]
[1777016434811,32.06,77686.91,10.5,-0.45499,0.00021,22.87065]
[1777016435287,32.06,77686.91,10.5,-0.45499,0.00021,22.87065]
[1777016437475,32.06,77690.92,10.5,-0.45413,0.00021,22.86615]
[1777016442741,32.06,77690.26,10.5,-0.45427,0.00021,22.86688]
[1777016447776,32.06,77690.06,10.5,-0.45432,0.00021,22.86714]
[1777016452811,32.07,77689.91,10.5,-0.45435,0.00021,22.86735]
[1777016457847,32.07,77688.09,10.5,-0.45475,0.00021,22.86941]
[1777016462882,32.08,77690.99,10.5,-0.45413,0.00021,22.8662]
[1777016468925,32.08,77690.99,10.5,-0.45414,0.00021,22.86624]
[1777016470906,32.08,77690.99,10.5,-0.45414,0.00021,22.86624]
[1777016471573,32.09,77691.37,10.5,-0.45406,0.00021,22.86582]
[1777016471673,32.09,77691.37,10.5,-0.45406,0.00021,22.86582]
[1777016471704,32.09,77691.37,10.5,-0.45406,0.00021,22.86582]
[1777016471769,32.09,77691.37,10.5,-0.45406,0.00021,22.86582]
[1777016471791,32.09,77691.37,10.5,-0.45406,0.00021,22.86582]
[1777016471881,32.09,77691.37,10.5,-0.45406,0.00021,22.86582]
[1777016471885,32.09,77691.37,10.5,-0.45406,0.00021,22.86582]
[1777016471946,32.09,77697.4,10.5,-0.45277,0.00021,22.85888]
[1777016473449,32.09,77701.95,10.5,-0.4518,0.00021,22.8535]
[1777016473452,32.09,77701.95,10.5,-0.4518,0.00021,22.8535]
[1777016476908,32.09,77702.03,10.5,-0.45178,0.00021,22.85343]
[1777016479714,32.09,77698.42,10.5,-0.45256,0.00021,22.85774]
[1777016482155,32.09,77697.25,10.5,-0.45281,0.00021,22.85913]
[1777016488059,32.1,77699.43,10.5,-0.45235,0.00021,22.85661]
[1777016493096,32.1,77699.48,10.5,-0.45234,0.00021,22.8526]
[1777016494728,32.1,77699.48,10.5,-0.45234,0.00021,22.8526]
[1777016502159,32.11,77698.28,10.5,-0.45261,0.00021,22.85408]
[1777016503888,32.11,77698.28,10.5,-0.45261,0.00021,22.85408]
[1777016503978,32.11,77698.28,10.5,-0.45261,0.00021,22.85409]
[1777016504173,32.11,77692.27,10.5,-0.45389,0.00021,22.86104]
[1777016505272,32.11,77687.12,10.5,-0.45499,0.00021,22.86679]
[1777016506819,32.11,77687.12,10.5,-0.45499,0.00021,22.86679]
[1777016512229,32.11,77686.77,10.5,-0.45506,0.00021,22.86712]
[1777016517263,32.1,77685.53,10.5,-0.45532,0.00021,22.86844]
[1777016521255,32.1,77685.26,10.5,-0.45537,0.00021,22.86872]
[1777016523137,32.1,77683.79,10.5,-0.45569,0.00021,22.8703]
[1777016528341,32.09,77683.38,10.5,-0.45577,0.00021,22.87071]
[1777016532557,32.09,77683.06,10.5,-0.45584,0.00021,22.87104]
[1777016538410,32.08,77681.87,10.5,-0.45609,0.00021,22.87229]
[1777016543678,32.08,77681.29,10.5,-0.45621,0.00021,22.87289]
[1777016549487,32.08,77685.3,10.5,-0.45534,0.00021,22.86853]
[1777016554523,32.07,77682.45,10.5,-0.45595,0.00021,22.86761]
[1777016562477,32.07,77682.29,10.5,-0.45598,0.00021,22.86776]
[1777016567614,32.07,77685.26,10.5,-0.45533,0.00021,22.86451]
[1777016572648,32.06,77685.76,10.5,-0.45522,0.00021,22.86394]
[1777016574662,32.06,77694.15,10.5,-0.45342,0.00021,22.85449]
[1777016580706,32.05,77694.69,10.5,-0.4533,0.00021,22.85382]
[1777016585740,32.05,77691.42,10.5,-0.454,0.00021,22.85753]
[1777016590775,32.05,77692.02,10.5,-0.45386,0.00021,22.85681]
[1777016595810,32.04,77693.04,10.5,-0.45364,0.00021,22.85561]
[1777016600845,32.04,77692.63,10.5,-0.45372,0.00021,22.85604]
[1777016605880,32.03,77692.54,10.5,-0.45373,0.00021,22.85611]
[1777016608902,32.03,77685.64,10.5,-0.45521,0.00021,22.86384]
[1777016613978,32.03,77686.98,10.5,-0.45492,0.00021,22.85836]
[1777016619013,32.03,77687.26,10.5,-0.45485,0.00021,22.85803]
[1777016624047,32.02,77688.19,10.5,-0.45465,0.00021,22.85697]
[1777016629085,32.02,77689.48,10.5,-0.45437,0.00021,22.85549]
[1777016634119,32.01,77691.97,10.5,-0.45383,0.00021,22.85264]
[1777016639156,32.01,77689.84,10.5,-0.45428,0.00021,22.85502]
[1777016644190,32.0,77691.87,10.5,-0.45384,0.00021,22.85269]
[1777016644804,32.0,77691.87,10.5,-0.45384,0.00021,22.85269]
[1777016650233,32.0,77691.9,10.5,-0.45383,0.00021,22.85261]
[1777016651137,32.0,77691.9,10.5,-0.45383,0.00021,22.85261]
[1777016652247,32.0,77682.01,10.5,-0.45595,0.00021,22.86357]
[1777016657282,32.0,77680.2,10.5,-0.45634,0.00021,22.8655]
[1777016662316,31.99,77679.55,10.5,-0.45648,0.00021,22.86617]
[1777016667417,31.99,77679.47,10.5,-0.45649,0.00021,22.86625]
[1777016673394,31.99,77678.81,10.5,-0.45662,0.00022,22.86294]
[1777016678429,31.99,77680.55,10.5,-0.45625,0.00022,22.86108]
[1777016683464,31.98,77678.25,10.5,-0.45674,0.00022,22.8635]
[1777016685108,31.98,77678.25,10.5,-0.45674,0.00022,22.8635]
[1777016690512,31.98,77678.02,10.5,-0.45679,0.00022,22.86373]
[1777016695547,31.99,77679.09,10.5,-0.45656,0.00022,22.86263]
[1777016699095,31.99,77680.01,10.5,-0.45637,0.00022,22.86166]
[1777016704100,31.99,77684.29,10.5,-0.45545,0.00021,22.85706]
[1777016704201,31.99,77690.84,10.5,-0.45404,0.00021,22.84975]
[1777016709646,31.99,77690.07,10.5,-0.4542,0.00021,22.85059]
[1777016714681,31.99,77689.33,10.5,-0.45436,0.00021,22.85147]
[1777016720723,32.0,77689.6,10.5,-0.45431,0.00021,22.85122]
[1777016725757,32.0,77688.03,10.5,-0.45466,0.00021,22.85301]
[1777016730792,32.01,77688.68,10.5,-0.45452,0.00021,22.85232]
[1777016735701,32.01,77688.2,10.5,-0.45462,0.00021,22.8489]
[1777016735781,32.01,77688.2,10.5,-0.45462,0.00021,22.8489]
[1777016735791,32.01,77688.2,10.5,-0.45462,0.00021,22.8489]
[1777016735820,32.01,77688.2,10.5,-0.45462,0.00021,22.8489]
[1777016736957,32.01,77688.23,10.5,-0.45462,0.00021,22.84886]
[1777016742877,32.02,77687.73,10.5,-0.45473,0.00021,22.84946]
[1777016747913,32.02,77688.23,10.5,-0.45463,0.00021,22.84894]
[1777016752948,32.03,77687.93,10.5,-0.4547,0.00021,22.84931]
[1777016754312,32.03,77687.93,10.5,-0.4547,0.00021,22.84931]
[1777016761004,32.03,77688.35,10.5,-0.45462,0.00021,22.8489]
[1777016764747,32.04,77688.38,10.5,-0.45462,0.00021,22.8489]
[1777016766554,32.04,77690.55,10.5,-0.45415,0.00021,22.84646]
[1777016766886,32.04,77690.55,10.5,-0.45415,0.00021,22.84646]
[1777016766899,32.04,77690.55,10.5,-0.45415,0.00021,22.84646]
[1777016767046,32.04,77701.22,10.5,-0.45186,0.00021,22.83403]
[1777016769428,32.04,77705.03,10.5,-0.45105,0.00021,22.82944]
[1777016769478,32.04,77705.03,10.5,-0.45105,0.00021,22.82944]
[1777016770393,32.04,77707.22,10.5,-0.45058,0.00021,22.82674]
[1777016770405,32.04,77707.22,10.5,-0.45058,0.00021,22.82674]
[1777016771074,32.04,77714.79,10.5,-0.44896,0.00021,22.81717]
[1777016771798,32.04,77714.79,10.5,-0.44896,0.00021,22.81717]
[1777016772480,32.04,77713.84,10.5,-0.44916,0.00021,22.81839]
[1777016772787,32.04,77713.84,10.5,-0.44916,0.00021,22.81839]
[1777016774768,32.05,77710.97,10.5,-0.44978,0.00021,22.82206]
[1777016774818,32.05,77710.97,10.5,-0.44978,0.00021,22.82206]
[1777016774829,32.05,77710.97,10.5,-0.44978,0.00021,22.82206]
[1777016774894,32.05,77710.97,10.5,-0.44978,0.00021,22.82206]
[1777016775104,32.05,77710.54,10.5,-0.44987,0.00021,22.82261]
[1777016780139,32.05,77708.24,10.5,-0.45037,0.00021,22.82551]
[1777016780651,32.05,77708.24,10.5,-0.45037,0.00021,22.82551]
[1777016785751,32.05,77708.58,10.5,-0.4503,0.00021,22.82509]
[1777016786001,32.05,77708.58,10.5,-0.4503,0.00021,22.82509]
[1777016786035,32.05,77708.58,10.5,-0.4503,0.00021,22.82509]
[1777016787120,32.05,77709.43,10.5,-0.45011,0.00021,22.82403]
[1777016790283,32.05,77710.83,10.5,-0.44981,0.00021,22.82226]
[1777016790612,32.05,77713.68,10.5,-0.4492,0.00021,22.81863]
[1777016791217,32.05,77718.87,10.5,-0.44809,0.00021,22.8079]
[1777016791644,32.05,77718.87,10.5,-0.44809,0.00021,22.8079]
[1777016792486,32.05,77719.63,10.5,-0.44793,0.00021,22.8069]
[1777016792553,32.05,77719.63,10.5,-0.44793,0.00021,22.8069]
[1777016792576,32.05,77719.63,10.5,-0.44793,0.00021,22.8069]
[1777016792814,32.05,77719.63,10.5,-0.44793,0.00021,22.8069]
[1777016793014,32.05,77719.63,10.5,-0.44793,0.00021,22.8069]
[1777016793659,32.05,77721.28,10.5,-0.44757,0.00021,22.80472]
[1777016799278,32.05,77720.26,10.5,-0.44779,0.00021,22.80608]
[1777016802873,32.05,77720.46,10.5,-0.44775,0.00021,22.80581]
[1777016807743,32.04,77718.28,10.5,-0.44821,0.00021,22.80863]
[1777016813376,32.04,77718.28,10.5,-0.4482,0.00021,22.80856]
[1777016818412,32.03,77720.25,10.5,-0.44777,0.00021,22.8059]
[1777016819825,32.03,77720.25,10.5,-0.44777,0.00021,22.8059]
[1777016819855,32.03,77720.25,10.5,-0.44777,0.00021,22.8059]
[1777016821023,32.03,77722.49,10.5,-0.44729,0.00021,22.80289]
[1777016821654,32.03,77730.53,10.5,-0.44557,0.00021,22.79188]
[1777016823185,32.03,77730.53,10.5,-0.44557,0.00021,22.79188]
[1777016823189,32.03,77730.53,10.5,-0.44557,0.00021,22.79188]
[1777016823381,32.03,77730.53,10.5,-0.44557,0.00021,22.79188]
[1777016823543,32.03,77732.23,10.5,-0.4452,0.00021,22.78951]
[1777016825212,32.03,77734.92,10.5,-0.44463,0.00021,22.7857]
[1777016826435,32.03,77740.69,10.5,-0.44339,0.00021,22.77737]
[1777016828912,32.03,77739.9,10.5,-0.44356,0.00021,22.77852]
[1777016830908,32.03,77740.41,10.5,-0.44345,0.00021,22.77777]
[1777016832038,32.03,77740.45,10.5,-0.44344,0.00021,22.77771]
[1777016837545,32.03,77732.14,10.5,-0.44522,0.00021,22.7896]
[1777016839061,32.03,77732.14,10.5,-0.44522,0.00021,22.7896]
[1777016844594,32.03,77729.75,10.5,-0.44573,0.00021,22.79294]
[1777016849629,32.03,77730.06,10.5,-0.44566,0.00021,22.7925]
[1777016854665,32.03,77728.32,10.5,-0.44603,0.00021,22.79091]
[1777016859700,32.03,77727.8,10.5,-0.44614,0.00021,22.79162]
[1777016861283,32.03,77727.8,10.5,-0.44614,0.00021,22.79162]
[1777016861365,32.03,77727.8,10.5,-0.44614,0.00021,22.79162]
[1777016863736,32.03,77730.76,10.5,-0.4455,0.00021,22.78751]
[1777016871783,32.02,77730.55,10.5,-0.44554,0.00021,22.78778]
[1777016876819,32.02,77733.09,10.5,-0.445,0.00021,22.7842]
[1777016879052,32.02,77733.93,10.5,-0.44482,0.00021,22.78301]
[1777016879226,32.02,77733.93,10.5,-0.44482,0.00021,22.78301]
[1777016879840,32.02,77743.78,10.5,-0.44271,0.00021,22.76871]
[1777016880738,32.02,77743.78,10.5,-0.44271,0.00021,22.76871]
[1777016882194,32.02,77745.94,10.5,-0.44225,0.00021,22.76549]
[1777016884948,32.02,77745.79,10.5,-0.44228,0.00021,22.76573]
[1777016885249,32.02,77745.79,10.5,-0.44228,0.00021,22.76573]
[1777016890917,32.03,77746.01,10.5,-0.44224,0.00021,22.76543]
[1777016896958,32.03,77745.46,10.5,-0.44236,0.00021,22.76628]
[1777016898761,32.03,77745.2,10.5,-0.44242,0.00021,22.76667]
[1777016904016,32.03,77745.26,10.5,-0.44241,0.00021,22.7666]
[1777016910056,32.03,77746.8,10.5,-0.44208,0.00021,22.76432]
[1777016917105,32.03,77746.9,10.5,-0.44205,0.00021,22.76019]
[1777016922140,32.04,77746.79,10.5,-0.44208,0.00021,22.76038]
[1777016927175,32.04,77746.27,10.5,-0.44219,0.00021,22.76118]
[1777016932210,32.04,77746.46,10.5,-0.44216,0.00021,22.76091]
[1777016937244,32.04,77747.44,10.5,-0.44195,0.00021,22.75946]
[1777016944294,32.04,77748.13,10.5,-0.4418,0.00021,22.75845]
[1777016949329,32.04,77747.99,10.5,-0.44184,0.00021,22.75868]
[1777016954363,32.05,77747.79,10.5,-0.44188,0.00021,22.759]
[1777016959399,32.05,77747.57,10.5,-0.44193,0.00021,22.75935]
[1777016965441,32.05,77747.51,10.5,-0.44195,0.00021,22.75946]
[1777016970477,32.05,77747.85,10.5,-0.44188,0.00021,22.75897]
[1777016975512,32.05,77747.52,10.5,-0.44194,0.00021,22.75547]
[1777016981554,32.05,77747.16,10.5,-0.44202,0.00021,22.75604]
[1777016985130,32.05,77747.93,10.5,-0.44186,0.00021,22.75488]
[1777016985201,32.05,77747.93,10.5,-0.44186,0.00021,22.75488]
[1777016990617,32.06,77747.62,10.5,-0.44192,0.00021,22.75537]
[1777016993788,32.06,77747.5,10.5,-0.44195,0.00021,22.75556]
[1777016994645,32.06,77737.77,10.5,-0.44403,0.00021,22.7699]
[1777016995795,32.06,77737.77,10.5,-0.44403,0.00021,22.7699]
[1777016995815,32.06,77737.77,10.5,-0.44403,0.00021,22.7699]
[1777016997821,32.06,77738.08,10.5,-0.44396,0.00021,22.76945]
[1777016997832,32.06,77738.08,10.5,-0.44396,0.00021,22.76945]
[1777016999835,32.06,77738.98,10.5,-0.44377,0.00021,22.76814]
[1777017000458,32.06,77738.98,10.5,-0.44377,0.00021,22.76814]
[1777017000474,32.06,77738.98,10.5,-0.44377,0.00021,22.76814]
[1777017005722,32.05,77739.15,10.5,-0.44373,0.00021,22.76789]
[1777017007274,32.05,77744.37,10.5,-0.44262,0.00021,22.76023]
[1777017009923,32.06,77744.26,10.5,-0.44264,0.00021,22.76039]
[1777017011412,32.06,77744.25,10.5,-0.44264,0.00021,22.76041]
[1777017012141,32.06,77747.37,10.5,-0.44198,0.00021,22.75575]
[1777017020827,32.06,77752.27,10.5,-0.44094,0.00021,22.74836]
[1777017025845,32.06,77752.27,10.5,-0.44094,0.00021,22.74836]
[1777017025903,32.06,77752.27,10.5,-0.44094,0.00021,22.74836]
[1777017031904,32.07,77754.81,10.5,-0.4404,0.00021,22.74052]
[1777017036939,32.07,77754.91,10.5,-0.44038,0.00021,22.74042]
[1777017041975,32.08,77755.48,10.5,-0.44027,0.00021,22.73959]
[1777017047009,32.08,77754.55,10.5,-0.44047,0.00021,22.74109]
[1777017052046,32.08,77754.83,10.5,-0.44042,0.00021,22.74071]
[1777017057081,32.09,77754.47,10.5,-0.4405,0.00021,22.74133]
[1777017060815,32.09,77754.77,10.5,-0.44044,0.00021,22.7409]
[1777017060872,32.09,77754.77,10.5,-0.44044,0.00021,22.7409]
[1777017061060,32.09,77754.77,10.5,-0.44044,0.00021,22.7409]
[1777017061775,32.09,77750.49,10.5,-0.44136,0.00021,22.74749]
[1777017062116,32.09,77737.91,10.5,-0.44405,0.00021,22.76612]
[1777017065895,32.09,77739.24,10.5,-0.44376,0.00021,22.76421]
[1777017071179,32.09,77740.56,10.5,-0.44348,0.00021,22.76231]
[1777017076214,32.1,77737.49,10.5,-0.44414,0.00021,22.76676]
[1777017081249,32.1,77738.05,10.5,-0.44402,0.00021,22.76596]
[1777017086284,32.1,77738.68,10.5,-0.44389,0.00021,22.76506]
[1777017091319,32.1,77740.31,10.5,-0.44353,0.00021,22.7587]
[1777017096354,32.1,77741.73,10.5,-0.44323,0.00021,22.75664]
[1777017101389,32.1,77742.4,10.5,-0.44309,0.00021,22.75567]
[1777017106424,32.1,77741.3,10.5,-0.44333,0.00021,22.7573]
[1777017111463,32.1,77742.13,10.5,-0.44315,0.00021,22.7561]
[1777017116499,32.1,77741.78,10.5,-0.44323,0.00021,22.75663]
[1777017121533,32.1,77740.81,10.5,-0.44344,0.00021,22.75806]
[1777017128583,32.11,77740.74,10.5,-0.44345,0.00021,22.75817]
[1777017133498,32.11,77738.24,10.5,-0.44399,0.00021,22.7618]
[1777017133721,32.11,77738.24,10.5,-0.44399,0.00021,22.7618]
[1777017133921,32.11,77735.41,10.5,-0.44459,0.00021,22.76585]
[1777017133941,32.11,77735.41,10.5,-0.44459,0.00021,22.76585]
[1777017134203,32.11,77735.41,10.5,-0.44459,0.00021,22.76585]
[1777017134625,32.11,77715.34,10.5,-0.44888,0.00021,22.79306]
[1777017134776,32.11,77715.34,10.5,-0.44888,0.00021,22.79306]
[1777017135178,32.11,77715.34,10.5,-0.44888,0.00021,22.79306]
[1777017135200,32.11,77715.34,10.5,-0.44888,0.00021,22.79306]
[1777017135632,32.11,77727.34,10.5,-0.44631,0.00021,22.77711]
[1777017137647,32.11,77731.91,10.5,-0.44534,0.00021,22.77078]
[1777017142682,32.1,77732.17,10.5,-0.44528,0.00021,22.7704]
[1777017147717,32.1,77732.81,10.5,-0.44514,0.00021,22.76949]
[1777017152752,32.1,77734.51,10.5,-0.44477,0.00021,22.76308]
[1777017157787,32.1,77734.37,10.5,-0.4448,0.00021,22.76327]
[1777017163609,32.1,77733.92,10.5,-0.44489,0.00021,22.76389]
[1777017168866,32.1,77730.2,10.5,-0.44569,0.00021,22.76908]
[1777017173901,32.1,77730.54,10.5,-0.44561,0.00021,22.76859]
[1777017178936,32.1,77735.75,10.5,-0.4445,0.00021,22.76124]
[1777017179812,32.1,77735.75,10.5,-0.4445,0.00021,22.76124]
[1777017179852,32.1,77735.75,10.5,-0.4445,0.00021,22.76124]
[1777017186047,32.1,77738.96,10.5,-0.44381,0.00021,22.75662]
[1777017192026,32.09,77738.85,10.5,-0.44383,0.00021,22.75678]
[1777017193581,32.09,77738.85,10.5,-0.44383,0.00021,22.75678]
[1777017197304,32.09,77736.35,10.5,-0.44436,0.00021,22.76036]
[1777017199079,32.09,77742.14,10.5,-0.44313,0.00021,22.75197]
[1777017204115,32.09,77741.3,10.5,-0.44331,0.00021,22.7532]
[1777017209341,32.09,77739.9,10.5,-0.4436,0.00021,22.75523]
[1777017218213,32.09,77740.02,10.5,-0.44357,0.00021,22.75103]
[1777017223741,32.09,77735.77,10.5,-0.44448,0.00021,22.75715]
[1777017230229,32.09,77737.02,10.5,-0.44421,0.00021,22.75534]
[1777017238353,32.09,77737.09,10.5,-0.44419,0.00021,22.7552]
[1777017243177,32.08,77736.78,10.5,-0.44425,0.00021,22.75564]
[1777017243952,32.08,77741.32,10.5,-0.44328,0.00021,22.74906]
[1777017244156,32.08,77741.32,10.5,-0.44328,0.00021,22.74906]
[1777017244396,32.08,77750.76,10.5,-0.44127,0.00021,22.73495]
[1777017246595,32.08,77749.99,10.5,-0.44143,0.00021,22.73613]
[1777017252453,32.09,77747.92,10.5,-0.44187,0.00021,22.73928]
[1777017256774,32.09,77747.71,10.5,-0.44192,0.00021,22.7396]
[1777017259745,32.09,77750.72,10.5,-0.44128,0.00021,22.73504]
[1777017265544,32.08,77749.31,10.5,-0.44157,0.00021,22.73711]
[1777017270579,32.08,77750.23,10.5,-0.44137,0.00021,22.73567]
[1777017274694,32.08,77750.43,10.5,-0.44131,0.00021,22.73133]
[1777017280020,32.07,77749.88,10.5,-0.44142,0.00021,22.73207]
[1777017285684,32.06,77750.77,10.5,-0.44122,0.00021,22.73063]
[1777017290719,32.06,77748.66,10.5,-0.44166,0.00021,22.73377]
[1777017295486,32.06,77747.26,10.5,-0.44196,0.00021,22.73591]
[1777017295611,32.06,77747.26,10.5,-0.44196,0.00021,22.73591]
[1777017295632,32.06,77747.26,10.5,-0.44196,0.00021,22.73591]
[1777017295635,32.06,77747.26,10.5,-0.44196,0.00021,22.73591]
[1777017295751,32.06,77747.26,10.5,-0.44196,0.00021,22.73591]
[1777017295787,32.06,77747.26,10.5,-0.44196,0.00021,22.73591]
[1777017295831,32.06,77727.26,10.5,-0.44624,0.00021,22.7647]
[1777017296124,32.06,77727.26,10.5,-0.44624,0.00021,22.7647]
[1777017296211,32.06,77727.26,10.5,-0.44624,0.00021,22.7647]
[1777017296355,32.06,77727.26,10.5,-0.44624,0.00021,22.7647]
[1777017296482,32.06,77727.26,10.5,-0.44624,0.00021,22.7647]
[1777017296890,32.06,77689.13,10.5,-0.45442,0.00021,22.81229]
[1777017297073,32.06,77689.13,10.5,-0.45442,0.00021,22.81229]
[1777017297774,32.06,77688.53,10.5,-0.45455,0.00021,22.81296]
[1777017298242,32.06,77688.53,10.5,-0.45455,0.00021,22.81296]
[1777017298495,32.06,77688.53,10.5,-0.45455,0.00021,22.81296]
[1777017298780,32.06,77688.43,10.5,-0.45457,0.00021,22.81307]
[1777017303139,32.06,77687.76,10.5,-0.45472,0.00021,22.81381]
[1777017303376,32.06,77687.76,10.5,-0.45472,0.00021,22.81381]
[1777017303555,32.06,77687.76,10.5,-0.45472,0.00021,22.81381]
[1777017303560,32.06,77687.76,10.5,-0.45472,0.00021,22.81381]
[1777017303564,32.06,77687.76,10.5,-0.45472,0.00021,22.81381]
[1777017303626,32.06,77687.76,10.5,-0.45472,0.00021,22.81381]
[1777017303758,32.06,77687.76,10.5,-0.45472,0.00021,22.81381]
[1777017303819,32.06,77697.12,10.5,-0.4527,0.00021,22.80309]
[1777017304194,32.06,77697.12,10.5,-0.4527,0.00021,22.80309]
[1777017304618,32.06,77697.12,10.5,-0.4527,0.00021,22.80309]
[1777017304826,32.06,77699.52,10.5,-0.45219,0.00021,22.80025]
[1777017304938,32.06,77699.52,10.5,-0.45219,0.00021,22.80025]
[1777017304945,32.06,77699.52,10.5,-0.45219,0.00021,22.80025]
[1777017305832,32.05,77700.19,10.5,-0.45204,0.00021,22.79943]
[1777017307314,32.05,77701.12,10.5,-0.45184,0.00021,22.79831]
[1777017307405,32.05,77701.12,10.5,-0.45184,0.00021,22.79831]
[1777017307847,32.05,77700.16,10.5,-0.45204,0.00021,22.79945]
[1777017310466,32.05,77701.5,10.5,-0.45176,0.00021,22.79783]
[1777017311280,32.05,77700.4,10.5,-0.45199,0.00021,22.79914]
[1777017311384,32.05,77700.4,10.5,-0.45199,0.00021,22.79914]
[1777017311642,32.05,77700.4,10.5,-0.45199,0.00021,22.79914]
[1777017313889,32.05,77694.3,10.5,-0.4533,0.00021,22.8063]
[1777017318201,32.04,77694.45,10.5,-0.45326,0.00021,22.8061]
[1777017318499,32.04,77694.45,10.5,-0.45326,0.00021,22.8061]
[1777017319748,32.04,77694.45,10.5,-0.45326,0.00021,22.80609]
[1777017319824,32.04,77688.38,10.5,-0.45456,0.00021,22.81299]
[1777017322485,32.04,77682.96,10.5,-0.45573,0.00022,22.81896]
[1777017327670,32.04,77682.24,10.5,-0.45588,0.00022,22.81973]
[1777017330504,32.04,77681.69,10.5,-0.456,0.00022,22.82032]
[1777017330696,32.04,77681.69,10.5,-0.456,0.00022,22.82032]
[1777017330914,32.04,77681.69,10.5,-0.456,0.00022,22.82032]
[1777017331159,32.04,77681.7,10.5,-0.456,0.00022,22.82031]
[1777017331784,32.04,77681.7,10.5,-0.456,0.00022,22.82031]
[1777017331879,32.04,77662.16,10.5,-0.4602,0.00022,22.83605]
[1777017332123,32.04,77652.03,10.5,-0.46238,0.00022,22.84527]
[1777017335920,32.04,77652.02,10.5,-0.46238,0.00022,22.84528]
[1777017339803,32.04,77648.6,10.5,-0.46312,0.00022,22.84825]
[1777017340413,32.04,77649.74,10.5,-0.46288,0.00022,22.84727]
[1777017342988,32.05,77643.2,10.5,-0.46429,0.00022,22.85276]
[1777017343038,32.05,77643.2,10.5,-0.46429,0.00022,22.85276]
[1777017343075,32.05,77643.2,10.5,-0.46429,0.00022,22.85276]
[1777017343121,32.05,77643.2,10.5,-0.46429,0.00022,22.85276]
[1777017343299,32.05,77643.2,10.5,-0.46429,0.00022,22.85276]
[1777017343864,32.05,77635.23,10.5,-0.46601,0.00022,22.85906]
[1777017344107,32.05,77628.51,10.5,-0.46746,0.00022,22.86404]
[1777017347517,32.05,77629.04,10.5,-0.46734,0.00022,22.86367]
[1777017349058,32.05,77631.76,10.5,-0.46676,0.00022,22.86168]
[1777017349139,32.05,77631.76,10.5,-0.46676,0.00022,22.86168]
[1777017350151,32.05,77633.11,10.5,-0.46647,0.00022,22.86068]
[1777017353125,32.05,77630.79,10.5,-0.46697,0.00022,22.8624]
[1777017353637,32.05,77630.79,10.5,-0.46697,0.00022,22.8624]
[1777017353671,32.05,77630.79,10.5,-0.46697,0.00022,22.8624]
[1777017354178,32.05,77624.41,10.5,-0.46834,0.00022,22.86695]
[1777017356370,32.05,77621.86,10.5,-0.46889,0.00022,22.86869]
[1777017360889,32.05,77622.3,10.5,-0.4688,0.00022,22.86838]
[1777017366289,32.04,77621.2,10.5,-0.46903,0.00022,22.86911]
[1777017368452,32.04,77621.17,10.5,-0.46904,0.00022,22.86913]
[1777017374345,32.04,77621.01,10.5,-0.46907,0.00022,22.86922]
[1777017378738,32.03,77622.25,10.5,-0.4688,0.00022,22.86838]
[1777017378749,32.03,77622.25,10.5,-0.4688,0.00022,22.86838]
[1777017381394,32.03,77627.36,10.5,-0.46769,0.00022,22.86482]
[1777017383641,32.03,77627.63,10.5,-0.46764,0.00022,22.86463]
[1777017383989,32.03,77627.63,10.5,-0.46764,0.00022,22.86463]
[1777017386071,32.03,77630.4,10.5,-0.46704,0.00022,22.86263]
[1777017386429,32.04,77623.13,10.5,-0.46861,0.00022,22.86778]
[1777017392759,32.03,77621.88,10.5,-0.46888,0.00022,22.86862]
[1777017397921,32.03,77622.25,10.5,-0.46879,0.00022,22.86438]
[1777017403058,32.02,77620.51,10.5,-0.46916,0.00022,22.86553]
[1777017406789,32.02,77620.21,10.5,-0.46923,0.00022,22.86572]
[1777017409460,32.02,77623.48,10.5,-0.46852,0.00022,22.86351]
[1777017413158,32.02,77620.79,10.5,-0.4691,0.00022,22.86532]
[1777017416712,32.01,77615.2,10.5,-0.47031,0.00022,22.86895]
[1777017419023,32.01,77615.15,10.5,-0.47032,0.00022,22.86898]
[1777017419655,32.01,77615.1,10.5,-0.47033,0.00022,22.86901]
[1777017422376,32.01,77614.76,10.5,-0.4704,0.00022,22.86922]
[1777017422395,32.01,77614.76,10.5,-0.4704,0.00022,22.86922]
[1777017422491,32.01,77614.76,10.5,-0.4704,0.00022,22.86922]
[1777017422797,32.01,77606.37,10.5,-0.47221,0.00022,22.87425]
[1777017426993,32.01,77601.95,10.5,-0.47317,0.00022,22.87671]
[1777017428597,32.01,77599.71,10.5,-0.47365,0.00022,22.8779]
[1777017429864,32.0,77598.57,10.5,-0.4739,0.00022,22.8785]
[1777017432146,32.0,77593.11,10.5,-0.47508,0.00022,22.88123]
[1777017432218,32.0,77593.11,10.5,-0.47508,0.00022,22.88123]
[1777017432773,32.0,77593.11,10.5,-0.47508,0.00022,22.88123]
[1777017432804,32.0,77593.11,10.5,-0.47508,0.00022,22.88123]
[1777017432868,32.0,77589.62,10.5,-0.47583,0.00022,22.88288]
[1777017433727,32.0,77589.62,10.5,-0.47583,0.00022,22.88288]
[1777017433888,32.0,77589.62,10.5,-0.47583,0.00022,22.88288]
[1777017434136,32.0,77588.94,10.5,-0.47598,0.00022,22.88319]
[1777017434140,32.0,77588.94,10.5,-0.47598,0.00022,22.88319]
[1777017434858,32.0,77588.94,10.5,-0.47598,0.00022,22.88319]
[1777017434864,32.0,77588.94,10.5,-0.47598,0.00022,22.88319]
[1777017434876,32.01,77573.05,10.5,-0.47942,0.00022,22.88956]
[1777017435155,32.01,77573.05,10.5,-0.47942,0.00022,22.88956]
[1777017435774,32.01,77589.25,10.5,-0.47592,0.00022,22.88305]
[1777017436781,32.01,77591.47,10.5,-0.47544,0.00022,22.88202]
[1777017437999,32.01,77590.44,10.5,-0.47566,0.00022,22.88251]
[1777017443830,32.01,77590.57,10.5,-0.47563,0.00022,22.88245]
[1777017446268,32.02,77591.9,10.5,-0.47535,0.00022,22.88183]
[1777017446851,32.02,77590.44,10.5,-0.47566,0.00022,22.88252]
[1777017451886,32.03,77594.88,10.5,-0.4747,0.00022,22.87643]
[1777017452165,32.03,77594.88,10.5,-0.4747,0.00022,22.87643]
[1777017452893,32.03,77600.29,10.5,-0.47353,0.00022,22.87366]
[1777017457928,32.03,77599.1,10.5,-0.47379,0.00022,22.8743]
[1777017461449,32.04,77598.53,10.5,-0.47392,0.00022,22.8746]
[1777017461956,32.04,77598.88,10.5,-0.47385,0.00022,22.87442]
[1777017465984,32.04,77593.81,10.5,-0.47494,0.00022,22.87698]
[1777017471019,32.05,77593.9,10.5,-0.47493,0.00022,22.87695]
[1777017476054,32.05,77595.3,10.5,-0.47463,0.00022,22.87627]
[1777017481088,32.06,77594.84,10.5,-0.47473,0.00022,22.87651]
[1777017487131,32.07,77598.55,10.5,-0.47393,0.00022,22.87465]
[1777017492166,32.07,77598.68,10.5,-0.47391,0.00022,22.87459]
[1777017494933,32.07,77598.26,10.5,-0.474,0.00022,22.87481]
[1777017494964,32.07,77598.26,10.5,-0.474,0.00022,22.87481]
[1777017495632,32.07,77598.47,10.5,-0.47395,0.00022,22.87471]
[1777017495730,32.07,77604.22,10.5,-0.47271,0.00022,22.87163]
[1777017498512,32.08,77608.36,10.5,-0.47182,0.00022,22.86928]
[1777017498541,32.08,77608.36,10.5,-0.47182,0.00022,22.86928]
[1777017498638,32.08,77608.36,10.5,-0.47182,0.00022,22.86928]
[1777017499163,32.08,77609.36,10.5,-0.4716,0.00022,22.8687]
[1777017499184,32.08,77609.36,10.5,-0.4716,0.00022,22.8687]
[1777017501549,32.08,77617.09,10.5,-0.46993,0.00022,22.86394]
[1777017502169,32.08,77617.09,10.5,-0.46993,0.00022,22.86394]
[1777017502994,32.08,77617.09,10.5,-0.46993,0.00022,22.86394]
[1777017503114,32.08,77617.09,10.5,-0.46993,0.00022,22.86394]
[1777017503093,32.08,77617.17,10.5,-0.46992,0.00022,22.86389]
[1777017503243,32.08,77624.28,10.5,-0.46838,0.00022,22.85916]
[1777017504249,32.08,77629.81,10.5,-0.46719,0.00022,22.85525]
[1777017506124,32.08,77629.81,10.5,-0.46719,0.00022,22.85525]
[1777017506274,32.08,77630.33,10.5,-0.46708,0.00022,22.85487]
[1777017511668,32.07,77630.07,10.5,-0.46713,0.00022,22.85505]
[1777017512137,32.07,77631.38,10.5,-0.46685,0.00022,22.8501]
[1777017512714,32.07,77631.38,10.5,-0.46685,0.00022,22.8501]
[1777017515813,32.08,77635.51,10.5,-0.46596,0.00022,22.84701]
[1777017515867,32.08,77635.51,10.5,-0.46596,0.00022,22.84701]
[1777017515901,32.08,77635.51,10.5,-0.46596,0.00022,22.84701]
[1777017516142,32.08,77635.06,10.5,-0.46605,0.00022,22.84736]
[1777017516442,32.08,77635.06,10.5,-0.46605,0.00022,22.84736]
[1777017517026,32.08,77635.06,10.5,-0.46605,0.00022,22.84736]
[1777017517047,32.08,77649.98,10.5,-0.46284,0.00022,22.83526]
[1777017517436,32.08,77649.98,10.5,-0.46284,0.00022,22.83526]
[1777017518355,32.08,77641.4,10.5,-0.46469,0.00022,22.8424]
[1777017523390,32.08,77641.52,10.5,-0.46467,0.00022,22.84232]
[1777017528426,32.09,77641.25,10.5,-0.46473,0.00022,22.84255]
[1777017533461,32.09,77641.07,10.5,-0.46477,0.00022,22.8427]
[1777017538495,32.09,77640.9,10.5,-0.46481,0.00022,22.84285]
[1777017541854,32.09,77643.0,10.5,-0.46435,0.00022,22.84116]
[1777017542517,32.09,77644.0,10.5,-0.46414,0.00022,22.84034]
[1777017542850,32.09,77644.0,10.5,-0.46414,0.00022,22.84034]
[1777017544643,32.09,77643.98,10.5,-0.46414,0.00022,22.84036]
[1777017545084,32.09,77643.98,10.5,-0.46414,0.00022,22.84036]
[1777017550579,32.09,77640.01,10.5,-0.465,0.00022,22.84358]
[1777017552756,32.1,77639.22,10.5,-0.46517,0.00022,22.8442]
[1777017552905,32.1,77639.22,10.5,-0.46517,0.00022,22.8442]
[1777017554252,32.1,77639.93,10.5,-0.46502,0.00022,22.84365]
[1777017554665,32.1,77639.93,10.5,-0.46502,0.00022,22.84365]
[1777017557715,32.1,77639.14,10.5,-0.46519,0.00022,22.84428]
[1777017559275,32.1,77641.29,10.5,-0.46473,0.00022,22.84258]
[1777017560651,32.1,77650.37,10.5,-0.46278,0.00022,22.83503]
[1777017566693,32.1,77650.34,10.5,-0.46278,0.00022,22.83506]
[1777017570593,32.1,77653.35,10.5,-0.46214,0.00022,22.83244]
[1777017571017,32.1,77653.35,10.5,-0.46214,0.00022,22.83244]
[1777017571161,32.1,77653.35,10.5,-0.46214,0.00022,22.83244]
[1777017572638,32.1,77657.67,10.5,-0.4612,0.00022,22.82458]
[1777017574749,32.1,77667.48,10.5,-0.45909,0.00022,22.81532]
[1777017578564,32.11,77667.77,10.5,-0.45903,0.00021,22.81505]
[1777017578778,32.11,77667.42,10.5,-0.45911,0.00021,22.81539]
[1777017581264,32.11,77667.65,10.5,-0.45906,0.00021,22.81517]
[1777017581799,32.11,77667.94,10.5,-0.459,0.00021,22.81489]
[1777017586834,32.11,77669.15,10.5,-0.45874,0.00021,22.81372]
[1777017591869,32.11,77674.1,10.5,-0.45768,0.00021,22.80878]
[1777017593582,32.11,77672.99,10.5,-0.45792,0.00021,22.80991]
[1777017594693,32.12,77672.26,10.5,-0.45808,0.00021,22.81066]
[1777017595503,32.12,77671.56,10.5,-0.45823,0.00021,22.81136]
[1777017599207,32.12,77671.69,10.5,-0.4582,0.00021,22.81125]
[1777017598918,32.12,77676.56,10.5,-0.45716,0.00021,22.80629]
[1777017599925,32.12,77676.0,10.5,-0.45728,0.00021,22.80687]
[1777017600653,32.12,77676.0,10.5,-0.45728,0.00021,22.80687]
[1777017600052,32.12,77676.0,10.5,-0.45728,0.00021,22.80687]
[1777017613830,32.12,77676.0,10.5,-0.45728,0.00021,22.80687]
[1777017614041,32.12,77693.0,10.5,-0.45363,0.00021,22.78838]
[1777017615048,32.12,77677.71,10.5,-0.45691,0.00021,22.8051]
[1777017617067,32.12,77684.17,10.5,-0.45552,0.00021,22.79823]
[1777017617656,32.12,77684.17,10.5,-0.45552,0.00021,22.79823]
[1777017617779,32.12,77684.17,10.5,-0.45552,0.00021,22.79823]
[1777017618186,32.12,77690.24,10.5,-0.45422,0.00021,22.79152]
[1777017618470,32.12,77690.24,10.5,-0.45422,0.00021,22.79152]
[1777017622863,32.12,77694.34,10.5,-0.45334,0.00021,22.78685]
[1777017628161,32.12,77698.42,10.5,-0.45247,0.00021,22.78209]
[1777017632741,32.12,77696.87,10.5,-0.45279,0.00021,22.77991]
[1777017633199,32.12,77690.16,10.5,-0.45423,0.00021,22.78761]
[1777017638235,32.12,77686.9,10.5,-0.45493,0.00021,22.79124]
[1777017640239,32.12,77685.97,10.5,-0.45513,0.00021,22.79226]
[1777017641256,32.12,77679.99,10.5,-0.45642,0.00021,22.79871]
[1777017647300,32.12,77676.08,10.5,-0.45726,0.00021,22.8028]
[1777017650141,32.12,77676.05,10.5,-0.45726,0.00021,22.80283]
[1777017650192,32.12,77676.05,10.5,-0.45726,0.00021,22.80283]
[1777017650321,32.12,77668.25,10.5,-0.45894,0.00021,22.81067]
[1777017651328,32.12,77662.95,10.5,-0.46008,0.00021,22.81578]
[1777017655356,32.12,77656.6,10.5,-0.46144,0.00022,22.82164]
[1777017658071,32.12,77656.74,10.5,-0.46141,0.00022,22.82152]
[1777017658991,32.12,77656.72,10.5,-0.46142,0.00022,22.82153]
[1777017664419,32.12,77652.67,10.5,-0.46229,0.00022,22.82514]
[1777017669454,32.12,77651.38,10.5,-0.46256,0.00022,22.82626]
[1777017672475,32.12,77645.57,10.5,-0.46381,0.00022,22.83119]
[1777017677510,32.12,77646.29,10.5,-0.46366,0.00022,22.83058]
[1777017684561,32.11,77645.72,10.5,-0.46378,0.00022,22.83104]
[1777017688590,32.11,77652.0,10.5,-0.46243,0.00022,22.82568]
[1777017693625,32.11,77652.2,10.5,-0.46238,0.00022,22.82152]
[1777017698660,32.11,77645.33,10.5,-0.46386,0.00022,22.82737]
[1777017703374,32.11,77644.46,10.5,-0.46404,0.00022,22.82808]
[1777017705535,32.1,77641.97,10.5,-0.46457,0.00022,22.83008]
[1777017706634,32.1,77640.04,10.5,-0.46499,0.00022,22.83162]
[1777017708731,32.1,77629.94,10.5,-0.46716,0.00022,22.83928]
[1777017713766,32.09,77624.86,10.5,-0.46825,0.00022,22.84287]
[1777017718800,32.09,77627.71,10.5,-0.46763,0.00022,22.84085]
[1777017720138,32.09,77627.71,10.5,-0.46763,0.00022,22.84085]
[1777017720815,32.08,77635.36,10.5,-0.46598,0.00022,22.83519]
[1777017721875,32.08,77635.36,10.5,-0.46598,0.00022,22.83519]
[1777017722143,32.08,77635.36,10.5,-0.46598,0.00022,22.83519]
[1777017722222,32.08,77641.0,10.5,-0.46476,0.00022,22.83077]
[1777017722830,32.08,77647.03,10.5,-0.46346,0.00022,22.82581]
[1777017727864,32.08,77646.93,10.5,-0.46348,0.00022,22.82587]
[1777017732899,32.08,77644.52,10.5,-0.464,0.00022,22.82788]
[1777017735791,32.07,77646.1,10.5,-0.46366,0.00022,22.82656]
[1777017736860,32.07,77646.9,10.5,-0.46349,0.00022,22.82589]
[1777017736927,32.07,77651.23,10.5,-0.46255,0.00022,22.82219]
[1777017737991,32.07,77651.23,10.5,-0.46255,0.00022,22.82219]
[1777017738164,32.07,77651.23,10.5,-0.46255,0.00022,22.82219]
[1777017738239,32.07,77656.21,10.5,-0.46148,0.00022,22.81777]
[1777017738941,32.07,77665.11,10.5,-0.45956,0.00022,22.80947]
[1777017743975,32.07,77669.08,10.5,-0.4587,0.00022,22.80557]
[1777017749011,32.07,77669.02,10.5,-0.45871,0.00022,22.80561]
[1777017749626,32.07,77669.02,10.5,-0.45871,0.00022,22.80561]
[1777017749669,32.07,77669.02,10.5,-0.45871,0.00022,22.80561]
[1777017753170,32.06,77677.71,10.5,-0.45683,0.00022,22.79274]
[1777017754033,32.06,77678.26,10.5,-0.45671,0.00022,22.79215]
[1777017759081,32.05,77674.55,10.5,-0.45751,0.00022,22.79596]
[1777017764117,32.05,77673.82,10.5,-0.45766,0.00022,22.79667]
[1777017765016,32.05,77673.82,10.5,-0.45766,0.00022,22.79667]
[1777017770159,32.04,77670.56,10.5,-0.45835,0.00022,22.79993]
[1777017771828,32.04,77668.4,10.5,-0.45882,0.00022,22.80208]
[1777017777208,32.04,77666.19,10.5,-0.45929,0.00022,22.80421]
[1777017777786,32.04,77666.19,10.5,-0.45929,0.00022,22.80421]
[1777017784257,32.03,77667.89,10.5,-0.45892,0.00022,22.80252]
[1777017789292,32.03,77667.67,10.5,-0.45896,0.00022,22.80271]
[1777017794329,32.02,77665.71,10.5,-0.45938,0.00022,22.8046]
[1777017799364,32.02,77665.55,10.5,-0.45941,0.00022,22.80474]
[1777017800473,32.02,77665.32,10.5,-0.45946,0.00022,22.80496]
[1777017800560,32.02,77665.32,10.5,-0.45946,0.00022,22.80496]
[1777017801378,32.02,77677.25,10.5,-0.45689,0.00022,22.79293]
[1777017804832,32.02,77677.69,10.5,-0.45679,0.00022,22.79244]
[1777017804895,32.02,77677.69,10.5,-0.45679,0.00022,22.79244]
[1777017811447,32.01,77677.7,10.5,-0.45677,0.00022,22.78838]
[1777017814499,32.0,77678.49,10.5,-0.4566,0.00022,22.78752]
[1777017815479,32.0,77670.85,10.5,-0.45824,0.00022,22.79539]
[1777017819755,32.0,77670.24,10.5,-0.45837,0.00022,22.79599]
[1777017819763,32.0,77670.24,10.5,-0.45837,0.00022,22.79599]
[1777017820511,32.0,77680.64,10.5,-0.45613,0.00022,22.78519]
[1777017825546,31.99,77679.39,10.5,-0.45639,0.00022,22.78647]
[1777017828098,31.99,77679.22,10.5,-0.45642,0.00022,22.78665]
[1777017828539,31.98,77679.06,10.5,-0.45645,0.00022,22.7868]
[1777017829758,31.98,77679.0,10.5,-0.45647,0.00022,22.78686]
[1777017829842,31.98,77671.87,10.5,-0.458,0.00022,22.79425]
[1777017835150,31.98,77669.25,10.5,-0.45856,0.00022,22.79686]
[1777017839284,31.97,77663.98,10.5,-0.4597,0.00022,22.80198]
[1777017839308,31.97,77663.98,10.5,-0.4597,0.00022,22.80198]
[1777017840137,31.97,77663.87,10.5,-0.45972,0.00022,22.80206]
[1777017840652,31.96,77652.35,10.5,-0.46221,0.00022,22.8127]
[1777017841794,31.96,77652.35,10.5,-0.46221,0.00022,22.8127]
[1777017841858,31.97,77652.29,10.5,-0.46222,0.00022,22.81276]
[1777017842897,31.97,77652.29,10.5,-0.46222,0.00022,22.81276]
[1777017842929,31.97,77645.9,10.5,-0.4636,0.00022,22.81828]
[1777017844082,31.97,77645.9,10.5,-0.4636,0.00022,22.81828]
[1777017844108,31.97,77645.9,10.5,-0.4636,0.00022,22.81828]
[1777017844143,31.97,77645.9,10.5,-0.4636,0.00022,22.81828]
[1777017844340,31.97,77645.9,10.5,-0.4636,0.00022,22.81828]
[1777017844449,31.97,77645.9,10.5,-0.4636,0.00022,22.81828]
[1777017844761,31.97,77643.29,10.5,-0.46417,0.00022,22.82045]
[1777017844767,31.97,77643.29,10.5,-0.46417,0.00022,22.82045]
[1777017844771,31.97,77643.29,10.5,-0.46417,0.00022,22.82045]
[1777017844912,31.97,77643.29,10.5,-0.46417,0.00022,22.82045]
[1777017845161,31.97,77643.29,10.5,-0.46417,0.00022,22.82045]
[1777017845264,31.97,77643.29,10.5,-0.46417,0.00022,22.82045]
[1777017845366,31.97,77630.69,10.5,-0.4669,0.00022,22.8303]
[1777017845686,31.97,77622.39,10.5,-0.46869,0.00022,22.8362]
[1777017847701,31.97,77621.56,10.5,-0.46887,0.00022,22.83676]
[1777017849439,31.97,77621.56,10.5,-0.46887,0.00022,22.83676]
[1777017850722,31.96,77614.43,10.5,-0.47042,0.00022,22.84142]
[1777017854718,31.96,77612.72,10.5,-0.47079,0.00022,22.84248]
[1777017855046,31.96,77612.72,10.5,-0.47079,0.00022,22.84248]
[1777017860491,31.96,77610.11,10.5,-0.47135,0.00022,22.84405]
[1777017863600,31.95,77607.33,10.5,-0.47195,0.00022,22.84569]
[1777017868851,31.94,77603.55,10.5,-0.47276,0.00022,22.84782]
[1777017870739,31.94,77603.67,10.5,-0.47274,0.00022,22.84775]
[1777017871331,31.94,77603.67,10.5,-0.47274,0.00022,22.84775]
[1777017875165,31.94,77602.51,10.5,-0.47298,0.00022,22.8444]
[1777017877530,31.94,77602.79,10.5,-0.47292,0.00022,22.84424]
[1777017886977,31.93,77595.64,10.5,-0.47447,0.00022,22.848]
[1777017887957,31.93,77595.64,10.5,-0.47447,0.00022,22.848]
[1777017887973,31.93,77595.64,10.5,-0.47447,0.00022,22.848]
[1777017892013,31.93,77601.45,10.5,-0.47321,0.00022,22.84495]
[1777017898054,31.92,77603.46,10.5,-0.47277,0.00022,22.84383]
[1777017903090,31.91,77607.25,10.5,-0.47194,0.00022,22.84166]
[1777017905459,31.91,77607.25,10.5,-0.47194,0.00022,22.84166]
[1777017905554,31.91,77607.25,10.5,-0.47194,0.00022,22.84166]
[1777017907412,31.91,77607.07,10.5,-0.47198,0.00022,22.84176]
[1777017909356,31.91,77604.57,10.5,-0.47252,0.00022,22.84319]
[1777017909655,31.91,77601.5,10.5,-0.47319,0.00022,22.84489]
[1777017909756,31.91,77601.5,10.5,-0.47319,0.00022,22.84489]
[1777017910191,31.91,77601.5,10.5,-0.47319,0.00022,22.84489]
[1777017910298,31.91,77601.5,10.5,-0.47319,0.00022,22.84489]
[1777017910715,31.91,77605.15,10.5,-0.47239,0.00022,22.84286]
[1777017910817,31.91,77605.15,10.5,-0.47239,0.00022,22.84286]
[1777017911260,31.91,77605.15,10.5,-0.47239,0.00022,22.84286]
[1777017911378,31.91,77605.15,10.5,-0.47239,0.00022,22.84286]
[1777017911787,31.91,77606.45,10.5,-0.47211,0.00022,22.84211]
[1777017911908,31.91,77606.45,10.5,-0.47211,0.00022,22.84211]
[1777017913526,31.91,77606.42,10.5,-0.47212,0.00022,22.84212]
[1777017913162,31.9,77611.58,10.5,-0.47099,0.00022,22.83905]
[1777017915178,31.9,77618.54,10.5,-0.46948,0.00022,22.83461]
[1777017915910,31.9,77618.54,10.5,-0.46948,0.00022,22.83461]
[1777017915931,31.9,77618.54,10.5,-0.46948,0.00022,22.83461]
[1777017917193,31.9,77627.38,10.5,-0.46756,0.00022,22.8285]
[1777017919995,31.9,77628.71,10.5,-0.46727,0.00022,22.82753]
[1777017920577,31.9,77628.71,10.5,-0.46727,0.00022,22.82753]
[1777017920654,31.9,77628.33,10.5,-0.46735,0.00022,22.82779]
[1777017920688,31.9,77628.33,10.5,-0.46735,0.00022,22.82779]
[1777017921221,31.9,77613.9,10.5,-0.47048,0.00022,22.83758]
[1777017922229,31.89,77609.09,10.5,-0.47153,0.00022,22.84053]
[1777017926446,31.89,77607.7,10.5,-0.47183,0.00022,22.84134]
[1777017932299,31.88,77606.63,10.5,-0.47206,0.00022,22.83797]
[1777017937334,31.88,77612.85,10.5,-0.4707,0.00022,22.83421]
[1777017942369,31.87,77610.51,10.5,-0.47121,0.00022,22.83564]
[1777017947404,31.87,77610.56,10.5,-0.47119,0.00022,22.83559]
[1777017952438,31.86,77611.74,10.5,-0.47093,0.00022,22.83486]
[1777017956466,31.86,77619.11,10.5,-0.46933,0.00022,22.83012]
[1777017957177,31.86,77619.11,10.5,-0.46933,0.00022,22.83012]
[1777017957188,31.86,77619.11,10.5,-0.46933,0.00022,22.83012]
[1777017961735,31.85,77624.88,10.5,-0.46807,0.00022,22.82613]
[1777017967548,31.84,77620.49,10.5,-0.46902,0.00022,22.82914]
[1777017970903,31.84,77619.8,10.5,-0.46916,0.00022,22.8296]
[1777017976611,31.84,77613.62,10.5,-0.47051,0.00022,22.83361]
[1777017981646,31.83,77614.21,10.5,-0.47037,0.00022,22.83323]
[1777017986683,31.83,77615.02,10.5,-0.4702,0.00022,22.8327]
[1777017991718,31.82,77612.96,10.5,-0.47064,0.00022,22.83]
[1777017996752,31.82,77610.04,10.5,-0.47127,0.00022,22.8318]
[1777017997921,31.82,77610.04,10.5,-0.47127,0.00022,22.8318]
[1777017999755,31.82,77605.79,10.5,-0.4722,0.00022,22.83431]
[1777018004171,31.82,77604.0,10.5,-0.47259,0.00022,22.83533]
[1777018004424,31.82,77604.0,10.5,-0.47259,0.00022,22.83533]
[1777018007545,31.81,77600.69,10.5,-0.47331,0.00022,22.83716]
[1777018007653,31.81,77600.69,10.5,-0.47331,0.00022,22.83716]
[1777018014513,31.81,77600.56,10.5,-0.47333,0.00022,22.83722]
[1777018016113,31.8,77599.4,10.5,-0.47358,0.00022,22.83784]
[1777018016212,31.8,77599.39,10.5,-0.47358,0.00022,22.83784]
[1777018021929,31.8,77596.84,10.5,-0.47414,0.00022,22.83917]
[1777018023018,31.8,77596.84,10.5,-0.47414,0.00022,22.83917]
[1777018023119,31.8,77596.36,10.5,-0.47424,0.00022,22.83942]
[1777018025378,31.8,77596.47,10.5,-0.47422,0.00022,22.83936]
[1777018029139,31.79,77595.93,10.5,-0.47433,0.00022,22.83963]
[1777018033973,31.79,77595.87,10.5,-0.47435,0.00022,22.83966]
[1777018034053,31.79,77595.87,10.5,-0.47435,0.00022,22.83966]
[1777018035022,31.79,77603.97,10.5,-0.47258,0.00022,22.83529]
[1777018037540,31.79,77604.91,10.5,-0.47237,0.00022,22.83475]
[1777018038042,31.79,77611.26,10.5,-0.47098,0.00022,22.83096]
[1777018041356,31.78,77612.93,10.5,-0.47062,0.00022,22.82992]
[1777018050127,31.78,77614.2,10.5,-0.47034,0.00022,22.8291]
[1777018051860,31.78,77614.16,10.5,-0.47034,0.00022,22.82514]
[1777018051954,31.78,77614.16,10.5,-0.47034,0.00022,22.82514]
[1777018052141,31.78,77618.93,10.5,-0.4693,0.00022,22.82202]
[1777018053174,31.78,77618.93,10.5,-0.4693,0.00022,22.82202]
[1777018053251,31.78,77618.93,10.5,-0.4693,0.00022,22.82202]
[1777018053253,31.78,77624.74,10.5,-0.46803,0.00022,22.81801]
[1777018054922,31.78,77626.44,10.5,-0.46766,0.00022,22.81678]
[1777018055230,31.78,77626.44,10.5,-0.46766,0.00022,22.81678]
[1777018057176,31.77,77635.61,10.5,-0.46566,0.00022,22.80986]
[1777018058597,31.77,77635.61,10.5,-0.46566,0.00022,22.80986]
[1777018058602,31.77,77635.61,10.5,-0.46566,0.00022,22.80986]
[1777018058717,31.77,77635.61,10.5,-0.46566,0.00022,22.80986]
[1777018059039,31.77,77639.76,10.5,-0.46475,0.00022,22.80654]
[1777018059191,31.77,77648.01,10.5,-0.46295,0.00022,22.79959]
[1777018061091,31.77,77649.55,10.5,-0.46262,0.00022,22.79825]
[1777018061246,31.77,77649.55,10.5,-0.46262,0.00022,22.79825]
[1777018064226,31.77,77656.01,10.5,-0.46122,0.00022,22.79245]
[1777018069153,31.78,77657.46,10.5,-0.46091,0.00022,22.79113]
[1777018073747,31.78,77657.71,10.5,-0.46086,0.00022,22.79094]
[1777018074296,31.79,77657.93,10.5,-0.46081,0.00022,22.79074]
[1777018079636,31.79,77658.91,10.5,-0.4606,0.00022,22.78984]
[1777018079708,31.79,77658.91,10.5,-0.4606,0.00022,22.78984]
[1777018079779,31.79,77660.25,10.5,-0.46031,0.00022,22.78857]
[1777018080338,31.79,77665.35,10.5,-0.4592,0.00022,22.78363]
[1777018084900,31.79,77664.74,10.5,-0.45933,0.00022,22.78422]
[1777018090408,31.78,77661.45,10.5,-0.46004,0.00022,22.78737]
[1777018095443,31.77,77660.6,10.5,-0.46022,0.00022,22.78814]
[1777018098748,31.77,77661.12,10.5,-0.4601,0.00022,22.78763]
[1777018098787,31.77,77661.12,10.5,-0.4601,0.00022,22.78762]
[1777018099065,31.77,77661.12,10.5,-0.4601,0.00022,22.78762]
[1777018099713,31.77,77661.12,10.5,-0.4601,0.00022,22.78762]
[1777018099471,31.77,77674.0,10.5,-0.4573,0.00022,22.77471]
[1777018100757,31.77,77674.0,10.5,-0.4573,0.00022,22.77471]
[1777018102111,31.77,77674.36,10.5,-0.45722,0.00022,22.77432]
[1777018104613,31.76,77676.59,10.5,-0.45673,0.00022,22.77196]
[1777018107561,31.76,77681.11,10.5,-0.45575,0.00022,22.76706]
[1777018113573,31.75,77682.53,10.5,-0.45542,0.00022,22.76145]
[1777018113869,31.75,77682.53,10.5,-0.45542,0.00022,22.76145]
[1777018115880,31.75,77686.68,10.5,-0.45452,0.00022,22.75679]
[1777018116261,31.75,77686.68,10.5,-0.45452,0.00022,22.75679]
[1777018118687,31.75,77686.38,10.5,-0.45458,0.00022,22.75712]
[1777018124651,31.74,77688.31,10.5,-0.45415,0.00022,22.75487]
[1777018129686,31.74,77688.96,10.5,-0.45401,0.00022,22.75409]
[1777018134721,31.74,77689.86,10.5,-0.45381,0.00022,22.75302]
[1777018135432,31.74,77689.86,10.5,-0.45381,0.00022,22.75302]
[1777018137474,31.74,77689.41,10.5,-0.45391,0.00022,22.75354]
[1777018138999,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139105,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139155,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139163,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139225,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139253,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139266,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139296,31.73,77688.45,10.5,-0.45411,0.00022,22.75462]
[1777018139756,31.73,77666.45,10.5,-0.4589,0.00022,22.7782]
[1777018140764,31.73,77663.96,10.5,-0.45944,0.00022,22.78066]
[1777018141008,31.73,77663.96,10.5,-0.45944,0.00022,22.78066]
[1777018144675,31.73,77662.99,10.5,-0.45965,0.00022,22.78161]
[1777018145965,31.73,77662.85,10.5,-0.45968,0.00022,22.78173]
[1777018145967,31.73,77662.85,10.5,-0.45968,0.00022,22.78173]
[1777018146806,31.73,77662.32,10.5,-0.45979,0.00022,22.78223]
[1777018148367,31.72,77661.2,10.5,-0.46004,0.00022,22.7833]
[1777018153855,31.71,77660.48,10.5,-0.46018,0.00022,22.78394]
[1777018157812,31.71,77660.48,10.5,-0.46018,0.00022,22.78394]
[1777018160057,31.71,77660.43,10.5,-0.46019,0.00022,22.78395]
[1777018160080,31.71,77660.43,10.5,-0.46019,0.00022,22.78395]
[1777018160129,31.71,77660.43,10.5,-0.46019,0.00022,22.78395]
[1777018160142,31.71,77660.43,10.5,-0.46019,0.00022,22.78395]
[1777018160243,31.71,77660.43,10.5,-0.46019,0.00022,22.78395]
[1777018160249,31.71,77660.43,10.5,-0.46019,0.00022,22.78395]
[1777018160907,31.7,77650.04,10.5,-0.46245,0.00022,22.79352]
[1777018165939,31.7,77646.42,10.5,-0.46324,0.00022,22.79667]
[1777018170973,31.7,77647.83,10.5,-0.46293,0.00022,22.79543]
[1777018174850,31.7,77647.42,10.5,-0.46301,0.00022,22.79179]
[1777018175473,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018175481,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018175509,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018175544,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018175637,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018175731,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018175752,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018176661,31.7,77647.48,10.5,-0.463,0.00022,22.79173]
[1777018176762,31.7,77661.21,10.5,-0.46,0.00022,22.77913]
[1777018177611,31.7,77661.21,10.5,-0.46,0.00022,22.77913]
[1777018177617,31.7,77661.21,10.5,-0.46,0.00022,22.77913]
[1777018177869,31.69,77663.32,10.5,-0.45954,0.00022,22.77708]
[1777018178924,31.69,77664.51,10.5,-0.45928,0.00022,22.77591]
[1777018179023,31.69,77664.51,10.5,-0.45928,0.00022,22.77591]
[1777018179043,31.69,77667.56,10.5,-0.45861,0.00022,22.77286]
[1777018180847,31.69,77673.49,10.5,-0.45732,0.00022,22.76676]
[1777018181006,31.69,77673.49,10.5,-0.45732,0.00022,22.76676]
[1777018183029,31.69,77672.91,10.5,-0.45744,0.00022,22.76736]
[1777018183408,31.69,77672.91,10.5,-0.45744,0.00022,22.76736]
[1777018189113,31.69,77673.52,10.5,-0.45731,0.00022,22.7667]
[1777018190554,31.69,77673.52,10.5,-0.45731,0.00022,22.7667]
[1777018190805,31.69,77673.52,10.5,-0.45731,0.00022,22.7667]
[1777018191128,31.69,77679.1,10.5,-0.45609,0.00022,22.76073]
[1777018196162,31.68,77681.21,10.5,-0.45563,0.00022,22.7584]
[1777018198986,31.68,77682.19,10.5,-0.45541,0.00022,22.75729]
[1777018199127,31.68,77682.19,10.5,-0.45541,0.00022,22.75729]
[1777018199183,31.68,77672.81,10.5,-0.45746,0.00022,22.76739]
[1777018200153,31.68,77672.81,10.5,-0.45746,0.00022,22.76739]
[1777018200191,31.68,77666.67,10.5,-0.45879,0.00022,22.77367]
[1777018201474,31.68,77666.67,10.5,-0.45879,0.00022,22.77367]
[1777018201530,31.68,77666.67,10.5,-0.45879,0.00022,22.77367]
[1777018202615,31.68,77665.42,10.5,-0.45907,0.00022,22.77492]
[1777018202776,31.68,77665.42,10.5,-0.45907,0.00022,22.77492]
[1777018202823,31.68,77658.46,10.5,-0.46059,0.00022,22.78167]
[1777018207663,31.68,77656.24,10.5,-0.46107,0.00022,22.78376]
[1777018207764,31.68,77656.29,10.5,-0.46106,0.00022,22.78371]
[1777018213281,31.67,77655.95,10.5,-0.46112,0.00022,22.78398]
[1777018218317,31.66,77655.96,10.5,-0.46112,0.00022,22.78393]
[1777018222703,31.66,77656.23,10.5,-0.46105,0.00022,22.78365]
[1777018228386,31.66,77656.19,10.5,-0.46106,0.00022,22.78369]
[1777018233421,31.66,77656.71,10.5,-0.46094,0.00022,22.7792]
[1777018236597,31.66,77656.47,10.5,-0.46099,0.00022,22.77943]
[1777018237591,31.66,77658.27,10.5,-0.4606,0.00022,22.77774]
[1777018238457,31.65,77673.84,10.5,-0.4572,0.00022,22.76214]
[1777018241688,31.65,77674.51,10.5,-0.45705,0.00022,22.76142]
[1777018241802,31.65,77674.51,10.5,-0.45705,0.00022,22.76142]
[1777018241816,31.65,77674.51,10.5,-0.45705,0.00022,22.76142]
[1777018242485,31.65,77666.41,10.5,-0.45882,0.00022,22.76977]
[1777018247521,31.65,77665.68,10.5,-0.45898,0.00022,22.77049]
[1777018249026,31.65,77665.67,10.5,-0.45898,0.00022,22.7705]
[1777018249535,31.65,77673.24,10.5,-0.45732,0.00022,22.76274]
[1777018251031,31.65,77674.43,10.5,-0.45706,0.00022,22.76148]
[1777018251945,31.65,77683.02,10.5,-0.45518,0.00022,22.75212]
[1777018252194,31.65,77683.02,10.5,-0.45518,0.00022,22.75212]
[1777018252557,31.65,77684.1,10.5,-0.45495,0.00022,22.75091]
[1777018257591,31.64,77686.16,10.5,-0.4545,0.00022,22.74856]
[1777018262627,31.64,77687.4,10.5,-0.45422,0.00022,22.74712]
[1777018272697,31.64,77683.66,10.5,-0.45503,0.00022,22.75133]
[1777018277736,31.64,77683.29,10.5,-0.45511,0.00022,22.75174]
[1777018282772,31.63,77682.74,10.5,-0.45523,0.00022,22.75235]
[1777018288843,31.63,77682.77,10.5,-0.45523,0.00022,22.75231]
[1777018295863,31.64,77678.44,10.5,-0.45617,0.00022,22.75309]
[1777018299891,31.64,77672.24,10.5,-0.45752,0.00022,22.7597]
[1777018304926,31.64,77670.82,10.5,-0.45783,0.00022,22.76119]
[1777018309961,31.64,77670.04,10.5,-0.45801,0.00022,22.76201]
[1777018314996,31.64,77670.21,10.5,-0.45797,0.00022,22.76185]
[1777018320033,31.64,77670.31,10.5,-0.45795,0.00022,22.76175]
[1777018325068,31.65,77676.22,10.5,-0.45666,0.00022,22.75555]
[1777018330103,31.64,77678.51,10.5,-0.45616,0.00022,22.75307]
[1777018334131,31.64,77683.99,10.5,-0.45496,0.00022,22.74701]
[1777018339526,31.64,77688.83,10.5,-0.4539,0.00022,22.74147]
[1777018341259,31.64,77688.83,10.5,-0.4539,0.00022,22.74146]
[1777018341327,31.64,77688.83,10.5,-0.4539,0.00022,22.74146]
[1777018342280,31.64,77688.83,10.5,-0.4539,0.00022,22.74145]
[1777018348228,31.64,77688.58,10.5,-0.45395,0.00022,22.74171]
[1777018353264,31.63,77688.97,10.5,-0.45386,0.00022,22.73723]
[1777018354709,31.63,77688.97,10.5,-0.45386,0.00022,22.73723]
[1777018361319,31.63,77688.34,10.5,-0.45399,0.00022,22.73793]
[1777018366355,31.63,77688.45,10.5,-0.45396,0.00022,22.73778]
[1777018370236,31.62,77688.55,10.5,-0.45394,0.00022,22.73765]
[1777018371389,31.62,77695.34,10.5,-0.45245,0.00022,22.72962]
[1777018373231,31.62,77698.14,10.5,-0.45184,0.00022,22.72622]
[1777018378136,31.62,77700.6,10.5,-0.4513,0.00022,22.72317]
[1777018383474,31.62,77702.04,10.5,-0.45098,0.00022,22.72135]
[1777018384663,31.62,77702.04,10.5,-0.45098,0.00022,22.72135]
[1777018390522,31.61,77699.57,10.5,-0.45152,0.00022,22.72439]
[1777018394711,31.61,77699.57,10.5,-0.45152,0.00022,22.72439]
[1777018400593,31.61,77700.94,10.5,-0.45121,0.00022,22.72265]
[1777018405628,31.61,77701.67,10.5,-0.45105,0.00022,22.72172]
[1777018410947,31.61,77701.98,10.5,-0.45098,0.00022,22.72132]
[1777018416511,31.6,77699.58,10.5,-0.4515,0.00022,22.72027]
[1777018418095,31.6,77700.08,10.5,-0.45139,0.00022,22.71965]
[1777018418719,31.6,77708.72,10.5,-0.4495,0.00022,22.70869]
[1777018423754,31.6,77706.48,10.5,-0.44999,0.00022,22.71157]
[1777018428788,31.6,77706.15,10.5,-0.45006,0.00022,22.71198]
[1777018432817,31.6,77714.26,10.5,-0.44829,0.00022,22.70136]
[1777018437851,31.6,77715.18,10.5,-0.44808,0.00022,22.70012]
[1777018442887,31.6,77713.8,10.5,-0.44839,0.00022,22.70197]
[1777018447922,31.6,77714.25,10.5,-0.44829,0.00022,22.70136]
[1777018452957,31.6,77713.92,10.5,-0.44836,0.00022,22.7018]
[1777018457992,31.6,77717.8,10.5,-0.44751,0.00022,22.69657]
[1777018463028,31.6,77719.23,10.5,-0.4472,0.00022,22.69462]
[1777018468062,31.6,77719.39,10.5,-0.44717,0.00022,22.6944]
[1777018471508,31.6,77720.71,10.5,-0.44687,0.00022,22.68857]
[1777018477126,31.6,77724.36,10.5,-0.44608,0.00022,22.6835]
[1777018482138,31.6,77724.19,10.5,-0.44611,0.00022,22.68375]
[1777018482311,31.6,77724.19,10.5,-0.44611,0.00022,22.68375]
[1777018489137,31.6,77720.12,10.5,-0.447,0.00022,22.68941]
[1777018498272,31.6,77718.25,10.5,-0.44741,0.00022,22.69196]
[1777018500573,31.6,77718.22,10.5,-0.44742,0.00022,22.692]
[1777018504243,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504243,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504333,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504506,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504511,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504565,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504609,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504637,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504711,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018504752,31.6,77723.92,10.5,-0.44617,0.00022,22.68413]
[1777018505217,31.6,77729.45,10.5,-0.44497,0.00022,22.67628]
[1777018505678,31.6,77729.45,10.5,-0.44497,0.00022,22.67628]
[1777018505684,31.6,77729.45,10.5,-0.44497,0.00022,22.67628]
[1777018505894,31.6,77746.32,10.5,-0.44129,0.00022,22.65104]
[1777018506514,31.6,77746.32,10.5,-0.44129,0.00022,22.65104]
[1777018507024,31.6,77746.32,10.5,-0.44129,0.00022,22.65104]
[1777018507118,31.6,77746.32,10.5,-0.44129,0.00022,22.65104]
[1777018507165,31.6,77743.19,10.5,-0.44198,0.00022,22.65588]
[1777018507340,31.6,77752.5,10.5,-0.43995,0.00022,22.64132]
[1777018508408,31.6,77752.5,10.5,-0.43995,0.00022,22.64132]
[1777018508455,31.6,77752.5,10.5,-0.43995,0.00022,22.64132]
[1777018508772,31.6,77752.5,10.5,-0.43995,0.00022,22.64132]
[1777018508783,31.6,77752.5,10.5,-0.43995,0.00022,22.64132]
[1777018510760,31.6,77749.18,10.5,-0.44067,0.00022,22.64657]
[1777018512383,31.6,77748.99,10.5,-0.44072,0.00022,22.64688]
[1777018513382,31.6,77755.25,10.5,-0.43935,0.00022,22.63691]
[1777018514578,31.6,77755.25,10.5,-0.43935,0.00022,22.63691]
[1777018514717,31.6,77755.25,10.5,-0.43935,0.00022,22.63691]
[1777018514733,31.6,77755.25,10.5,-0.43935,0.00022,22.63691]
[1777018514902,31.6,77755.25,10.5,-0.43935,0.00022,22.63691]
[1777018514976,31.6,77755.25,10.5,-0.43935,0.00022,22.63691]
[1777018515077,31.6,77758.37,10.5,-0.43867,0.00022,22.63184]
[1777018515294,31.6,77758.37,10.5,-0.43867,0.00022,22.63184]
[1777018516018,31.6,77758.37,10.5,-0.43867,0.00022,22.63184]
[1777018516022,31.6,77776.61,10.5,-0.43471,0.00022,22.6009]
[1777018516347,31.6,77776.61,10.5,-0.43471,0.00022,22.6009]
[1777018517611,31.6,77778.99,10.5,-0.4342,0.00022,22.59669]
[1777018518319,31.6,77779.49,10.5,-0.43408,0.00022,22.59578]
[1777018518339,31.6,77779.49,10.5,-0.43408,0.00022,22.59578]
[1777018518805,31.6,77779.49,10.5,-0.43408,0.00022,22.59578]
[1777018518927,31.6,77779.49,10.5,-0.43408,0.00022,22.59578]
[1777018519071,31.6,77779.49,10.5,-0.43408,0.00022,22.59578]
[1777018519123,31.6,77779.49,10.5,-0.43408,0.00022,22.59578]
[1777018519166,31.6,77779.49,10.5,-0.43408,0.00022,22.59578]
[1777018519420,31.59,77781.45,10.5,-0.43366,0.00022,22.59227]
[1777018520230,31.59,77781.45,10.5,-0.43366,0.00022,22.59227]
[1777018519426,31.59,77791.83,10.5,-0.43141,0.00022,22.57333]
[1777018520309,31.59,77791.83,10.5,-0.43141,0.00022,22.57333]
[1777018522643,31.59,77796.85,10.5,-0.43032,0.00022,22.56389]
[1777018524333,31.6,77797.0,10.5,-0.43029,0.00022,22.56365]
[1777018529497,31.6,77802.56,10.5,-0.4291,0.00022,22.55316]
[1777018534525,31.61,77802.58,10.5,-0.4291,0.00022,22.54917]
[1777018535474,31.61,77805.24,10.5,-0.42853,0.00022,22.54406]
[1777018535910,31.61,77805.24,10.5,-0.42853,0.00022,22.54406]
[1777018536159,31.61,77805.24,10.5,-0.42853,0.00022,22.54406]
[1777018536546,31.61,77812.72,10.5,-0.42691,0.00022,22.52934]
[1777018538783,31.61,77813.45,10.5,-0.42676,0.00022,22.5279]
[1777018538803,31.61,77813.45,10.5,-0.42676,0.00022,22.5279]
[1777018539665,31.61,77814.14,10.5,-0.42661,0.00022,22.52655]
[1777018539968,31.61,77814.14,10.5,-0.42661,0.00022,22.52655]
[1777018539976,31.61,77814.14,10.5,-0.42661,0.00022,22.52655]
[1777018539998,31.61,77814.14,10.5,-0.42661,0.00022,22.52655]
[1777018540106,31.61,77814.14,10.5,-0.42661,0.00022,22.52655]
[1777018540130,31.61,77822.3,10.5,-0.42485,0.00022,22.50997]
[1777018542063,31.61,77824.28,10.5,-0.42442,0.00022,22.50588]
[1777018542165,31.62,77815.05,10.5,-0.42642,0.00022,22.52476]
[1777018542397,31.62,77815.05,10.5,-0.42642,0.00022,22.52476]
[1777018542594,31.62,77820.6,10.5,-0.42522,0.00022,22.5135]
[1777018546327,31.62,77825.5,10.5,-0.42417,0.00022,22.50345]
[1777018547582,31.62,77825.18,10.5,-0.42424,0.00022,22.50414]
[1777018547782,31.62,77825.18,10.5,-0.42424,0.00022,22.50414]
[1777018548078,31.62,77826.7,10.5,-0.42391,0.00022,22.50099]
[1777018548358,31.62,77826.7,10.5,-0.42391,0.00022,22.50099]
[1777018548755,31.62,77826.7,10.5,-0.42391,0.00022,22.50099]
[1777018548880,31.62,77826.7,10.5,-0.42391,0.00022,22.50099]
[1777018548975,31.62,77826.7,10.5,-0.42391,0.00022,22.50099]
[1777018549217,31.62,77826.7,10.5,-0.42391,0.00022,22.50099]
[1777018549023,31.62,77838.09,10.5,-0.42146,0.00022,22.47677]
[1777018549829,31.62,77847.22,10.5,-0.41949,0.00022,22.45669]
[1777018551400,31.62,77847.42,10.5,-0.41944,0.00022,22.45621]
[1777018551633,31.62,77847.42,10.5,-0.41944,0.00022,22.45621]
[1777018552140,31.62,77847.42,10.5,-0.41944,0.00022,22.45621]
[1777018552143,31.62,77847.42,10.5,-0.41944,0.00022,22.45621]
[1777018552175,31.62,77847.42,10.5,-0.41944,0.00022,22.45621]
[1777018552176,31.62,77847.42,10.5,-0.41944,0.00022,22.45621]
[1777018552230,31.61,77846.74,10.5,-0.41958,0.00022,22.45767]
[1777018552724,31.61,77846.74,10.5,-0.41958,0.00022,22.45767]
[1777018553704,31.61,77842.24,10.5,-0.42055,0.00022,22.46757]
[1777018554674,31.61,77841.06,10.5,-0.4208,0.00022,22.47012]
[1777018554717,31.61,77841.06,10.5,-0.4208,0.00022,22.47012]
[1777018555664,31.61,77843.79,10.5,-0.42021,0.00022,22.4641]
[1777018557699,31.61,77854.98,10.5,-0.4178,0.00021,22.43896]
[1777018558345,31.61,77854.98,10.5,-0.4178,0.00021,22.43896]
[1777018563741,31.6,77855.6,10.5,-0.41765,0.00021,22.43741]
[1777018569052,31.6,77856.07,10.5,-0.41754,0.00021,22.43624]
[1777018569160,31.6,77856.07,10.5,-0.41754,0.00021,22.43624]
[1777018569783,31.6,77861.52,10.5,-0.41637,0.00021,22.42365]
[1777018572521,31.6,77863.78,10.5,-0.41588,0.00021,22.41835]
[1777018572834,31.6,77863.78,10.5,-0.41588,0.00021,22.41835]
[1777018572892,31.6,77863.78,10.5,-0.41588,0.00021,22.41835]
[1777018572895,31.6,77863.78,10.5,-0.41588,0.00021,22.41835]
[1777018572957,31.6,77863.78,10.5,-0.41588,0.00021,22.41835]
[1777018573080,31.6,77863.78,10.5,-0.41588,0.00021,22.41835]
[1777018573108,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018573372,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018573431,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018573534,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018573558,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018573646,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018573705,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018573953,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018574184,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018574261,31.6,77870.76,10.5,-0.41438,0.00021,22.40188]
[1777018574218,31.6,77894.78,10.5,-0.40924,0.00021,22.34288]
[1777018574432,31.6,77894.78,10.5,-0.40924,0.00021,22.34288]
[1777018574518,31.6,77894.78,10.5,-0.40924,0.00021,22.34288]
[1777018574570,31.6,77894.78,10.5,-0.40924,0.00021,22.34288]
[1777018575014,31.6,77894.78,10.5,-0.40924,0.00021,22.34288]
[1777018575140,31.6,77894.78,10.5,-0.40924,0.00021,22.34288]
[1777018575223,31.6,77885.74,10.5,-0.41117,0.00021,22.36554]
[1777018575630,31.6,77885.74,10.5,-0.41117,0.00021,22.36554]
[1777018577421,31.6,77880.63,10.5,-0.41227,0.00021,22.37815]
[1777018578346,31.6,77882.52,10.5,-0.41187,0.00021,22.37354]
[1777018579139,31.6,77882.52,10.5,-0.41187,0.00021,22.37354]
[1777018579240,31.6,77892.96,10.5,-0.40963,0.00021,22.34757]
[1777018581160,31.6,77897.94,10.5,-0.40857,0.00021,22.33497]
[1777018588085,31.6,77897.09,10.5,-0.40876,0.00021,22.33726]
[1777018588168,31.61,77903.81,10.5,-0.40733,0.00021,22.32003]
[1777018589582,31.61,77902.47,10.5,-0.40763,0.00021,22.32364]
[1777018589927,31.61,77908.34,10.5,-0.40638,0.00021,22.30848]
[1777018593954,31.63,77896.31,10.5,-0.40899,0.00021,22.33612]
[1777018595998,31.63,77895.19,10.5,-0.40923,0.00021,22.33896]
[1777018596000,31.63,77895.19,10.5,-0.40923,0.00021,22.33896]
[1777018596140,31.63,77895.19,10.5,-0.40923,0.00021,22.33896]
[1777018596187,31.63,77895.19,10.5,-0.40923,0.00021,22.33896]
[1777018596286,31.63,77895.19,10.5,-0.40923,0.00021,22.33896]
[1777018596693,31.63,77892.74,10.5,-0.40975,0.00021,22.34515]
[1777018596976,31.63,77875.58,10.5,-0.41342,0.00021,22.38739]
[1777018598387,31.63,77872.68,10.5,-0.41405,0.00021,22.39436]
[1777018600205,31.63,77872.77,10.5,-0.41403,0.00021,22.39418]
[1777018600312,31.64,77868.75,10.5,-0.41489,0.00021,22.40375]
[1777018601430,31.64,77864.47,10.5,-0.41583,0.00021,22.41407]
[1777018603422,31.64,77862.18,10.5,-0.41632,0.00021,22.4194]
[1777018603435,31.64,77862.18,10.5,-0.41632,0.00021,22.4194]
[1777018604132,31.64,77858.07,10.5,-0.4172,0.00021,22.42884]
[1777018608011,31.64,77858.44,10.5,-0.41712,0.00021,22.42791]
[1777018613098,31.64,77858.94,10.5,-0.417,0.00021,22.42663]
[1777018617321,31.63,77858.81,10.5,-0.41702,0.00021,22.42687]
[1777018622121,31.63,77856.31,10.5,-0.41755,0.00021,22.43248]
[1777018622128,31.63,77856.31,10.5,-0.41755,0.00021,22.43248]
[1777018622145,31.63,77856.31,10.5,-0.41755,0.00021,22.43248]
[1777018622179,31.63,77856.31,10.5,-0.41755,0.00021,22.43248]
[1777018623378,31.63,77848.54,10.5,-0.41922,0.00022,22.44996]
[1777018623381,31.63,77848.54,10.5,-0.41922,0.00022,22.44996]
[1777018623572,31.63,77848.54,10.5,-0.41922,0.00022,22.44996]
[1777018624137,31.63,77848.54,10.5,-0.41922,0.00022,22.44996]
[1777018624181,31.63,77853.87,10.5,-0.41807,0.00021,22.43795]
[1777018624523,31.63,77853.87,10.5,-0.41807,0.00021,22.43795]
[1777018629837,31.62,77857.0,10.5,-0.41739,0.00021,22.43074]
[1777018630223,31.62,77851.39,10.5,-0.41859,0.00021,22.44344]
[1777018631207,31.62,77851.39,10.5,-0.41859,0.00021,22.44344]
[1777018632266,31.62,77848.51,10.5,-0.41921,0.00022,22.44987]
[1777018638280,31.62,77847.75,10.5,-0.41936,0.00022,22.45138]
[1777018642774,31.61,77848.57,10.5,-0.41917,0.00022,22.44945]
[1777018646451,31.61,77847.13,10.5,-0.41948,0.00022,22.45259]
[1777018646578,31.61,77847.37,10.5,-0.41942,0.00022,22.45204]
[1777018646654,31.61,77847.37,10.5,-0.41942,0.00022,22.45204]
[1777018646727,31.61,77847.37,10.5,-0.41942,0.00022,22.45204]
[1777018647346,31.61,77862.36,10.5,-0.4162,0.00021,22.4179]
[1777018652882,31.6,77865.17,10.5,-0.41557,0.00021,22.40719]
[1777018654401,31.6,77864.27,10.5,-0.41576,0.00021,22.40927]
[1777018654474,31.6,77864.27,10.5,-0.41576,0.00021,22.40927]
[1777018654478,31.6,77864.27,10.5,-0.41576,0.00021,22.40927]
[1777018654580,31.6,77864.27,10.5,-0.41576,0.00021,22.40927]
[1777018654635,31.6,77864.27,10.5,-0.41576,0.00021,22.40927]
[1777018655418,31.6,77881.98,10.5,-0.41196,0.00021,22.36682]
[1777018658826,31.6,77885.2,10.5,-0.41128,0.00021,22.35893]
[1777018664147,31.61,77881.28,10.5,-0.41213,0.00021,22.36869]
[1777018664481,31.61,77872.61,10.5,-0.41399,0.00021,22.38968]
[1777018666949,31.61,77872.95,10.5,-0.41391,0.00021,22.38888]
[1777018671530,31.61,77879.4,10.5,-0.41254,0.00021,22.37342]
[1777018676565,31.61,77876.35,10.5,-0.4132,0.00021,22.38088]
[1777018681359,31.62,77871.52,10.5,-0.41424,0.00021,22.39251]
[1777018682608,31.62,77862.26,10.5,-0.41623,0.00021,22.41438]
[1777018683588,31.62,77862.26,10.5,-0.41623,0.00021,22.41438]
[1777018686781,31.62,77859.43,10.5,-0.41685,0.00021,22.42103]
[1777018688536,31.62,77854.98,10.5,-0.4178,0.00021,22.43116]
[1777018693685,31.61,77856.71,10.5,-0.41741,0.00021,22.42705]
[1777018698720,31.61,77861.84,10.5,-0.4163,0.00021,22.41511]
[1777018702841,31.61,77862.63,10.5,-0.41613,0.00021,22.4132]
[1777018707523,31.6,77862.82,10.5,-0.41608,0.00021,22.41269]
[1777018707539,31.6,77862.82,10.5,-0.41608,0.00021,22.41269]
[1777018707847,31.6,77862.82,10.5,-0.41608,0.00021,22.41269]
[1777018707908,31.6,77870.0,10.5,-0.41453,0.00021,22.39577]
[1777018713748,31.6,77870.46,10.5,-0.41442,0.00021,22.39059]
[1777018714138,31.6,77870.46,10.5,-0.41442,0.00021,22.39059]
[1777018714845,31.6,77862.95,10.5,-0.41604,0.00021,22.40831]
[1777018719880,31.61,77865.0,10.5,-0.41561,0.00021,22.40362]
[1777018723494,31.61,77862.45,10.5,-0.41616,0.00021,22.40962]
[1777018728942,31.61,77860.58,10.5,-0.41657,0.00021,22.41408]
[1777018733978,31.62,77862.06,10.5,-0.41626,0.00021,22.41075]
[1777018739167,31.62,77863.27,10.5,-0.41601,0.00021,22.40801]
[1777018742427,31.62,77866.72,10.5,-0.41527,0.00021,22.39998]
[1777018742033,31.62,77875.49,10.5,-0.41339,0.00021,22.37912]
[1777018743040,31.62,77880.86,10.5,-0.41224,0.00021,22.3661]
[1777018743622,31.62,77880.86,10.5,-0.41224,0.00021,22.3661]
[1777018746069,31.62,77889.23,10.5,-0.41045,0.00021,22.34545]
[1777018746988,31.62,77889.23,10.5,-0.41045,0.00021,22.34545]
[1777018750477,31.63,77885.09,10.5,-0.41136,0.00021,22.35601]
[1777018756140,31.63,77888.13,10.5,-0.41071,0.00021,22.34852]
[1777018756495,31.63,77888.13,10.5,-0.41071,0.00021,22.34852]
[1777018758154,31.63,77877.54,10.5,-0.41298,0.00021,22.37451]
[1777018762243,31.63,77881.71,10.5,-0.41209,0.00021,22.3644]
[1777018766805,31.63,77886.16,10.5,-0.41114,0.00021,22.35348]
[1777018769231,31.64,77877.84,10.5,-0.41292,0.00021,22.37386]
[1777018770586,31.64,77880.96,10.5,-0.41225,0.00021,22.36629]
[1777018773611,31.64,77884.22,10.5,-0.41154,0.00021,22.35425]
[1777018777753,31.64,77884.52,10.5,-0.41148,0.00021,22.35351]
[1777018783328,31.64,77879.38,10.5,-0.41258,0.00021,22.36614]
[1777018788364,31.64,77883.04,10.5,-0.4118,0.00021,22.35724]
[1777018791385,31.64,77872.84,10.5,-0.41399,0.00021,22.38196]
[1777018792392,31.64,77867.02,10.5,-0.41524,0.00021,22.39577]
[1777018797428,31.64,77866.6,10.5,-0.41534,0.00021,22.39687]
[1777018802462,31.65,77864.93,10.5,-0.4157,0.00021,22.40089]
[1777018803616,31.65,77864.69,10.5,-0.41576,0.00021,22.40147]
[1777018807634,31.65,77860.57,10.5,-0.41665,0.00021,22.41108]
[1777018807786,31.65,77860.57,10.5,-0.41665,0.00021,22.41108]
[1777018808139,31.65,77860.57,10.5,-0.41665,0.00021,22.41108]
[1777018808515,31.65,77852.01,10.5,-0.41848,0.00021,22.43057]
[1777018811422,31.65,77852.34,10.5,-0.41841,0.00021,22.42979]
[1777018813057,31.65,77851.79,10.5,-0.41852,0.00021,22.43097]
[1777018813120,31.64,77846.5,10.5,-0.41965,0.00022,22.44271]
[1777018818924,31.64,77846.35,10.5,-0.41968,0.00022,22.44298]
[1777018824628,31.63,77847.23,10.5,-0.41946,0.00022,22.44071]
[1777018829663,31.62,77847.41,10.5,-0.41941,0.00022,22.44014]
[1777018832191,31.62,77847.33,10.5,-0.41942,0.00022,22.44029]
[1777018832237,31.62,77847.33,10.5,-0.41942,0.00022,22.44029]
[1777018832250,31.62,77847.33,10.5,-0.41942,0.00022,22.44029]
[1777018832269,31.62,77847.33,10.5,-0.41942,0.00022,22.44029]
[1777018832526,31.62,77847.33,10.5,-0.41942,0.00022,22.44029]
[1777018832526,31.62,77847.33,10.5,-0.41942,0.00022,22.44029]
[1777018832549,31.62,77847.33,10.5,-0.41942,0.00022,22.44029]
[1777018833271,31.62,77847.84,10.5,-0.4193,0.00022,22.43502]
[1777018833502,31.62,77847.84,10.5,-0.4193,0.00022,22.43502]
[1777018833363,31.62,77833.92,10.5,-0.42229,0.00022,22.46537]
[1777018833607,31.62,77833.92,10.5,-0.42229,0.00022,22.46537]
[1777018833691,31.62,77831.09,10.5,-0.4229,0.00022,22.47139]
[1777018834914,31.62,77831.09,10.5,-0.4229,0.00022,22.47139]
[1777018839853,31.61,77831.26,10.5,-0.42285,0.00022,22.47084]
[1777018839881,31.61,77831.26,10.5,-0.42285,0.00022,22.47084]
[1777018840141,31.61,77831.26,10.5,-0.42285,0.00022,22.47084]
[1777018840739,31.61,77837.11,10.5,-0.42158,0.00022,22.45824]
[1777018845726,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018845775,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018845818,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018845896,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018845946,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018846531,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018846617,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018846629,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018846777,31.56,77836.99,10.5,-0.42151,0.00022,22.45743]
[1777018846888,31.56,77840.54,10.5,-0.42074,0.00022,22.44966]
[1777018847189,31.56,77840.54,10.5,-0.42074,0.00022,22.44966]
[1777018847393,31.56,77840.54,10.5,-0.42074,0.00022,22.44966]
[1777018847453,31.56,77924.43,10.5,-0.40274,0.00021,22.243]
[1777018848157,31.56,77924.43,10.5,-0.40274,0.00021,22.243]
[1777018848319,31.56,77945.24,10.5,-0.3983,0.00021,22.18472]
[1777018848780,31.56,77945.24,10.5,-0.3983,0.00021,22.18472]
[1777018848876,31.56,77943.45,10.5,-0.39868,0.00021,22.18979]
[1777018853287,31.56,77942.91,10.5,-0.3988,0.00021,22.19142]
[1777018853533,31.56,77942.91,10.5,-0.3988,0.00021,22.19142]
[1777018853561,31.56,77946.07,10.5,-0.39813,0.00021,22.1824]
[1777018853920,31.56,77946.07,10.5,-0.39813,0.00021,22.1824]
[1777018853929,31.56,77946.07,10.5,-0.39813,0.00021,22.1824]
[1777018854024,31.56,77953.28,10.5,-0.3966,0.00021,22.16153]
[1777018855705,31.56,77957.81,10.5,-0.39564,0.00021,22.14827]
[1777018855803,31.56,77957.81,10.5,-0.39564,0.00021,22.14827]
[1777018855814,31.56,77957.81,10.5,-0.39564,0.00021,22.14827]
[1777018855859,31.56,77957.81,10.5,-0.39564,0.00021,22.14827]
[1777018857542,31.56,77958.29,10.5,-0.39553,0.00021,22.14677]
[1777018857672,31.56,77961.23,10.5,-0.3949,0.00021,22.13797]
[1777018857778,31.56,77961.23,10.5,-0.3949,0.00021,22.13797]
[1777018858327,31.56,77961.23,10.5,-0.3949,0.00021,22.13797]
[1777018861816,31.55,77959.03,10.5,-0.39533,0.00021,22.1439]
[1777018861978,31.55,77959.03,10.5,-0.39533,0.00021,22.1439]
[1777018862114,31.55,77959.03,10.5,-0.39533,0.00021,22.1439]
[1777018862514,31.55,77959.03,10.5,-0.39533,0.00021,22.1439]
[1777018863087,31.55,77960.46,10.5,-0.39502,0.00021,22.13966]
[1777018863191,31.55,77960.46,10.5,-0.39502,0.00021,22.13966]
[1777018863228,31.55,77960.46,10.5,-0.39502,0.00021,22.13966]
[1777018863520,31.55,77963.36,10.5,-0.39441,0.00021,22.13101]
[1777018863856,31.55,77963.36,10.5,-0.39441,0.00021,22.13101]
[1777018865513,31.56,77960.03,10.5,-0.39515,0.00021,22.14151]
[1777018865578,31.56,77960.03,10.5,-0.39515,0.00021,22.14151]
[1777018865926,31.57,77964.17,10.5,-0.39431,0.00021,22.12978]
[1777018867035,31.57,77964.17,10.5,-0.39431,0.00021,22.12978]
[1777018867056,31.57,77964.17,10.5,-0.39431,0.00021,22.12978]
[1777018867342,31.57,77964.17,10.5,-0.39431,0.00021,22.12978]
[1777018867940,31.57,77979.92,10.5,-0.39098,0.00021,22.08196]
[1777018869771,31.57,77980.72,10.5,-0.39081,0.00021,22.07954]
[1777018870477,31.57,77980.72,10.5,-0.39081,0.00021,22.07954]
[1777018870603,31.57,77982.98,10.5,-0.39034,0.00021,22.0726]
[1777018871136,31.57,77982.98,10.5,-0.39034,0.00021,22.0726]
[1777018872225,31.58,77972.83,10.5,-0.39249,0.00021,22.10391]
[1777018876277,31.58,77977.41,10.5,-0.39152,0.00021,22.08992]
[1777018878980,31.58,77983.67,10.5,-0.3902,0.00021,22.07064]
[1777018879065,31.58,77983.67,10.5,-0.3902,0.00021,22.07064]
[1777018880108,31.58,77985.93,10.5,-0.38973,0.00021,22.06369]
[1777018880620,31.58,77989.2,10.5,-0.38904,0.00021,22.05347]
[1777018880956,31.58,77989.2,10.5,-0.38904,0.00021,22.05347]
[1777018881207,31.58,77989.2,10.5,-0.38904,0.00021,22.05347]
[1777018881455,31.58,78004.51,10.5,-0.38581,0.00021,22.0047]
[1777018882049,31.59,78012.05,10.5,-0.38425,0.00021,21.98062]
[1777018882937,31.59,78012.05,10.5,-0.38425,0.00021,21.98062]
[1777018884511,31.6,78011.71,10.5,-0.38436,0.00021,21.98234]
[1777018884569,31.6,78011.71,10.5,-0.38436,0.00021,21.98234]
[1777018884575,31.6,78011.71,10.5,-0.38436,0.00021,21.98234]
[1777018885916,31.6,78017.43,10.5,-0.38317,0.00021,21.96363]
[1777018885978,31.6,78017.43,10.5,-0.38317,0.00021,21.96363]
[1777018886087,31.6,78017.43,10.5,-0.38317,0.00021,21.96363]
[1777018886116,31.6,78017.43,10.5,-0.38317,0.00021,21.96363]
[1777018886187,31.6,78017.43,10.5,-0.38317,0.00021,21.96363]
[1777018886321,31.6,78017.43,10.5,-0.38317,0.00021,21.96363]
[1777018886421,31.61,78024.1,10.5,-0.38181,0.00021,21.94212]
[1777018890445,31.6,78026.15,10.5,-0.38135,0.00021,21.93471]
[1777018890545,31.6,78026.67,10.5,-0.38123,0.00021,21.93283]
[1777018891159,31.6,78026.67,10.5,-0.38123,0.00021,21.93283]
[1777018892286,31.6,78021.44,10.5,-0.3823,0.00021,21.94606]
[1777018892374,31.61,78027.67,10.5,-0.38104,0.00021,21.92598]
[1777018896147,31.67,78020.86,10.5,-0.38267,0.00021,21.95223]
[1777018901182,31.68,78017.73,10.5,-0.38334,0.00021,21.96289]
[1777018906257,31.68,78016.28,10.5,-0.38366,0.00021,21.96791]
[1777018907271,31.68,78013.72,10.5,-0.3842,0.00021,21.97635]
[1777018907319,31.68,78005.46,10.5,-0.38594,0.00021,22.0032]
[1777018908518,31.68,78005.46,10.5,-0.38594,0.00021,22.0032]
[1777018908861,31.68,78000.28,10.5,-0.38703,0.00021,22.01982]
[1777018909238,31.69,77992.98,10.5,-0.38856,0.00021,22.04294]
[1777018913555,31.69,77989.98,10.5,-0.38919,0.00021,22.05235]
[1777018913852,31.69,77988.33,10.5,-0.38954,0.00021,22.0575]
[1777018914169,31.69,77988.33,10.5,-0.38954,0.00021,22.0575]
[1777018914606,31.69,77976.13,10.5,-0.39211,0.00021,22.09502]
[1777018916102,31.69,77975.12,10.5,-0.39232,0.00021,22.09806]
[1777018917928,31.68,77973.18,10.5,-0.39273,0.00021,22.10388]
[1777018918224,31.68,77973.18,10.5,-0.39273,0.00021,22.10388]
[1777018918302,31.68,77967.78,10.5,-0.39387,0.00021,22.12007]
[1777018918878,31.68,77967.78,10.5,-0.39387,0.00021,22.12007]
[1777018919059,31.68,77967.78,10.5,-0.39387,0.00021,22.12007]
[1777018919308,31.68,77961.38,10.5,-0.39522,0.00021,22.1391]
[1777018919854,31.68,77961.38,10.5,-0.39522,0.00021,22.1391]
[1777018919894,31.68,77961.38,10.5,-0.39522,0.00021,22.1391]
[1777018920336,31.68,77961.38,10.5,-0.39522,0.00021,22.1391]
[1777018920359,31.68,77961.38,10.5,-0.39522,0.00021,22.1391]
[1777018920373,31.68,77961.38,10.5,-0.39522,0.00021,22.1391]
[1777018920496,31.69,77955.46,10.5,-0.39648,0.00021,22.15646]
[1777018920909,31.69,77955.46,10.5,-0.39648,0.00021,22.15646]
[1777018921865,31.69,77953.86,10.5,-0.39682,0.00021,22.16114]
[1777018923478,31.69,77952.9,10.5,-0.39702,0.00021,22.16394]
[1777018925350,31.69,77945.08,10.5,-0.39868,0.00021,22.18639]
[1777018927462,31.69,77943.56,10.5,-0.399,0.00021,22.19068]
[1777018930858,31.69,77940.64,10.5,-0.39962,0.00021,22.19894]
[1777018930996,31.69,77940.64,10.5,-0.39962,0.00021,22.19894]
[1777018934933,31.69,77934.89,10.5,-0.40084,0.00021,22.21504]
[1777018940144,31.69,77934.5,10.5,-0.40093,0.00021,22.21613]
[1777018940631,31.69,77934.5,10.5,-0.40093,0.00021,22.21613]
[1777018941723,31.69,77931.39,10.5,-0.40159,0.00021,22.22474]
[1777018943707,31.69,77921.3,10.5,-0.40373,0.00021,22.25221]
[1777018949518,31.68,77916.06,10.5,-0.40484,0.00021,22.26611]
[1777018954553,31.68,77919.74,10.5,-0.40403,0.00021,22.25206]
[1777018956334,31.68,77920.43,10.5,-0.40388,0.00021,22.25019]
[1777018956412,31.68,77920.43,10.5,-0.40388,0.00021,22.25019]
[1777018958919,31.68,77921.85,10.5,-0.40358,0.00021,22.24632]
[1777018960574,31.68,77923.03,10.5,-0.40333,0.00021,22.24312]
[1777018962137,31.68,77925.22,10.5,-0.40286,0.00021,22.23715]
[1777018967294,31.68,77924.31,10.5,-0.40305,0.00021,22.23959]
[1777018967328,31.68,77924.31,10.5,-0.40305,0.00021,22.23959]
[1777018969587,31.68,77920.46,10.5,-0.40387,0.00021,22.24997]
[1777018974695,31.67,77923.61,10.5,-0.40319,0.00021,22.24138]
[1777018975137,31.67,77923.61,10.5,-0.40319,0.00021,22.24138]
[1777018975721,31.67,77923.61,10.5,-0.40319,0.00021,22.24138]
[1777018977153,31.67,77925.45,10.5,-0.4028,0.00021,22.23635]
[1777018977162,31.67,77925.45,10.5,-0.4028,0.00021,22.23635]
[1777018977250,31.67,77925.45,10.5,-0.4028,0.00021,22.23635]
[1777018977308,31.67,77925.45,10.5,-0.4028,0.00021,22.23635]
[1777018977715,31.67,77919.8,10.5,-0.404,0.00021,22.25162]
[1777018982530,31.67,77919.44,10.5,-0.40407,0.00021,22.25254]
[1777018984153,31.67,77922.64,10.5,-0.40339,0.00021,22.24389]
[1777018984173,31.67,77922.64,10.5,-0.40339,0.00021,22.24389]
[1777018984183,31.67,77922.64,10.5,-0.40339,0.00021,22.24389]
[1777018984198,31.67,77922.64,10.5,-0.40339,0.00021,22.24389]
[1777018984327,31.67,77922.64,10.5,-0.40339,0.00021,22.24389]
[1777018984518,31.67,77922.64,10.5,-0.40339,0.00021,22.24389]
[1777018984592,31.67,77922.64,10.5,-0.40339,0.00021,22.24389]
[1777018984666,31.67,77924.33,10.5,-0.40303,0.00021,22.2393]
[1777018984870,31.67,77924.33,10.5,-0.40303,0.00021,22.2393]
[1777018985148,31.67,77924.33,10.5,-0.40303,0.00021,22.2393]
[1777018985201,31.67,77924.33,10.5,-0.40303,0.00021,22.2393]
[1777018985207,31.67,77924.33,10.5,-0.40303,0.00021,22.2393]
[1777018985260,31.67,77924.33,10.5,-0.40303,0.00021,22.2393]
[1777018985457,31.67,77924.33,10.5,-0.40303,0.00021,22.2393]
[1777018985769,31.67,77967.95,10.5,-0.39377,0.00021,22.11476]
[1777018985910,31.67,77967.95,10.5,-0.39377,0.00021,22.11476]
[1777018986500,31.67,77967.95,10.5,-0.39377,0.00021,22.11476]
[1777018986525,31.67,77985.01,10.5,-0.39017,0.00021,22.06282]
[1777018987159,31.67,77985.01,10.5,-0.39017,0.00021,22.06282]
[1777018987812,31.67,77983.76,10.5,-0.39044,0.00021,22.0667]
[1777018990274,31.67,77984.89,10.5,-0.3902,0.00021,22.06322]
[1777018990397,31.67,77984.89,10.5,-0.3902,0.00021,22.06322]
[1777018990693,31.67,77984.89,10.5,-0.3902,0.00021,22.06322]
[1777018991817,31.67,77999.76,10.5,-0.38707,0.00021,22.01655]
[1777018995236,31.67,77999.17,10.5,-0.3872,0.00021,22.01851]
[1777018995302,31.67,77999.17,10.5,-0.3872,0.00021,22.01851]
[1777018995845,31.67,77987.89,10.5,-0.38958,0.00021,22.05408]
[1777018997515,31.67,77987.89,10.5,-0.38958,0.00021,22.05408]
[1777018999341,31.67,77984.76,10.5,-0.39024,0.00021,22.06382]
[1777019000188,31.67,77983.6,10.5,-0.39048,0.00021,22.06741]
[1777019000609,31.67,77983.6,10.5,-0.39048,0.00021,22.06741]
[1777019001377,31.67,77986.26,10.5,-0.38992,0.00021,22.05918]
[1777019003908,31.67,77986.3,10.5,-0.38992,0.00021,22.05909]
[1777019004714,31.67,77986.3,10.5,-0.38992,0.00021,22.05909]
[1777019004949,31.67,77986.63,10.5,-0.38985,0.00021,22.05807]
[1777019004959,31.67,77986.63,10.5,-0.38985,0.00021,22.05807]
[1777019007014,31.67,77982.84,10.5,-0.39065,0.00021,22.06981]
[1777019007945,31.67,77982.15,10.5,-0.39079,0.00021,22.07194]
[1777019010141,31.67,77982.36,10.5,-0.39075,0.00021,22.0713]
[1777019014409,31.67,77986.42,10.5,-0.38988,0.00021,22.05462]
[1777019014464,31.67,77986.42,10.5,-0.38988,0.00021,22.05462]
[1777019015968,31.68,77986.57,10.5,-0.38985,0.00021,22.05417]
[1777019021028,31.68,77987.2,10.5,-0.38972,0.00021,22.05227]
[1777019026063,31.68,77987.6,10.5,-0.38964,0.00021,22.05109]
[1777019030376,31.68,77986.67,10.5,-0.38983,0.00021,22.05401]
[1777019031214,31.68,77985.01,10.5,-0.39018,0.00021,22.05917]
[1777019031229,31.68,77979.07,10.5,-0.39144,0.00021,22.07745]
[1777019037143,31.67,77974.12,10.5,-0.39246,0.00021,22.09225]
[1777019039371,31.67,77974.38,10.5,-0.39241,0.00021,22.09145]
[1777019044836,31.67,77970.42,10.5,-0.39324,0.00021,22.10329]
[1777019046901,31.67,77968.28,10.5,-0.39369,0.00021,22.10966]
[1777019047277,31.67,77968.28,10.5,-0.39369,0.00021,22.10966]
[1777019048904,31.67,77975.2,10.5,-0.39222,0.00021,22.08877]
[1777019050185,31.67,77972.63,10.5,-0.39277,0.00021,22.09654]
[1777019050318,31.67,77972.63,10.5,-0.39277,0.00021,22.09654]
[1777019050484,31.67,77972.63,10.5,-0.39277,0.00021,22.09654]
[1777019055389,31.67,77970.05,10.5,-0.39331,0.00021,22.10424]
[1777019057388,31.67,77967.31,10.5,-0.39388,0.00021,22.11241]
[1777019058366,31.67,77967.41,10.5,-0.39386,0.00021,22.11209]
[1777019058577,31.67,77967.41,10.5,-0.39386,0.00021,22.11209]
[1777019059300,31.66,77976.86,10.5,-0.39186,0.00021,22.08353]
[1777019060141,31.66,77976.86,10.5,-0.39186,0.00021,22.08353]
[1777019060375,31.66,77976.86,10.5,-0.39186,0.00021,22.08353]
[1777019065342,31.66,77983.8,10.5,-0.3904,0.00021,22.06221]
[1777019070377,31.67,77984.82,10.5,-0.39019,0.00021,22.05918]
[1777019072103,31.67,77984.84,10.5,-0.39017,0.00021,22.05498]
[1777019075024,31.67,77979.58,10.5,-0.39128,0.00021,22.07118]
[1777019077686,31.67,77978.83,10.5,-0.39143,0.00021,22.07347]
[1777019077788,31.67,77968.14,10.5,-0.39369,0.00021,22.10581]
[1777019078636,31.67,77968.14,10.5,-0.39369,0.00021,22.10581]
[1777019084475,31.66,77965.59,10.5,-0.39422,0.00021,22.11323]
[1777019089509,31.66,77965.03,10.5,-0.39433,0.00021,22.11477]
[1777019093174,31.66,77964.97,10.5,-0.39434,0.00021,22.11488]
[1777019093537,31.66,77955.89,10.5,-0.39626,0.00021,22.14161]
[1777019096475,31.66,77956.31,10.5,-0.39616,0.00021,22.14031]
[1777019098789,31.65,77949.62,10.5,-0.39758,0.00021,22.15965]
[1777019099467,31.65,77949.5,10.5,-0.3976,0.00021,22.15995]
[1777019099511,31.65,77949.5,10.5,-0.3976,0.00021,22.15995]
[1777019100851,31.65,77949.47,10.5,-0.3976,0.00021,22.15999]
[1777019100984,31.65,77948.31,10.5,-0.39785,0.00021,22.16329]
[1777019106629,31.65,77945.53,10.5,-0.39842,0.00021,22.17099]
[1777019111664,31.64,77944.79,10.5,-0.39856,0.00021,22.17288]
[1777019116698,31.63,77942.06,10.5,-0.39913,0.00021,22.18042]
[1777019117863,31.63,77942.06,10.5,-0.39913,0.00021,22.18042]
[1777019118644,31.63,77940.19,10.5,-0.39952,0.00021,22.18567]
[1777019118767,31.63,77940.19,10.5,-0.39952,0.00021,22.18567]
[1777019118849,31.63,77940.19,10.5,-0.39952,0.00021,22.18567]
[1777019118854,31.63,77937.95,10.5,-0.39999,0.00021,22.19193]
[1777019120829,31.63,77932.29,10.5,-0.40119,0.00021,22.20767]
[1777019121354,31.63,77932.29,10.5,-0.40119,0.00021,22.20767]
[1777019123289,31.63,77928.73,10.5,-0.40194,0.00021,22.21737]
[1777019125858,31.63,77923.75,10.5,-0.403,0.00021,22.23095]
[1777019135834,31.61,77922.69,10.5,-0.40317,0.00021,22.2291]
[1777019135903,31.61,77922.69,10.5,-0.40317,0.00021,22.2291]
[1777019142310,31.6,77922.82,10.5,-0.40311,0.00021,22.22838]
[1777019142343,31.6,77922.82,10.5,-0.40311,0.00021,22.22838]
[1777019142730,31.6,77922.82,10.5,-0.40311,0.00021,22.22838]
[1777019142907,31.6,77905.31,10.5,-0.40685,0.00021,22.27496]
[1777019144906,31.59,77902.05,10.5,-0.40753,0.00021,22.28321]
[1777019149941,31.54,77901.9,10.5,-0.40742,0.00021,22.28174]
[1777019152047,31.54,77901.95,10.5,-0.40741,0.00021,22.28154]
[1777019155328,31.53,77900.79,10.5,-0.40764,0.00021,22.28431]
[1777019161020,31.51,77900.82,10.5,-0.40759,0.00021,22.2837]
[1777019162908,31.51,77900.82,10.5,-0.40759,0.00021,22.2837]
[1777019170390,31.5,77905.33,10.5,-0.4066,0.00021,22.27158]
[1777019173482,31.5,77904.95,10.5,-0.40667,0.00021,22.27249]
[1777019175841,31.48,77904.95,10.5,-0.40662,0.00021,22.27177]
[1777019176207,31.46,77905.1,10.5,-0.40654,0.00021,22.2707]
[1777019183145,31.36,77905.22,10.5,-0.40623,0.00022,22.26658]
[1777019185334,31.31,77905.22,10.5,-0.4061,0.00022,22.26482]
[1777019189217,31.23,77894.15,10.5,-0.4083,0.00022,22.29125]
[1777019191231,31.23,77901.41,10.5,-0.4067,0.00022,22.26799]
[1777019196265,31.22,77903.3,10.5,-0.40628,0.00022,22.26271]
[1777019199287,31.22,77910.56,10.5,-0.40469,0.00022,22.24306]
[1777019204552,31.19,77908.98,10.5,-0.40496,0.00022,22.24635]
[1777019210364,31.16,77907.24,10.5,-0.40526,0.00022,22.24996]
[1777019215398,31.15,77908.79,10.5,-0.40488,0.00022,22.24514]
[1777019218759,31.14,77908.65,10.5,-0.4049,0.00022,22.24544]
[1777019224465,31.12,77905.24,10.5,-0.40559,0.00022,22.25387]
[1777019227486,31.11,77910.76,10.5,-0.40435,0.00022,22.23834]
[1777019228759,31.11,77910.76,10.5,-0.40435,0.00022,22.23834]
[1777019228819,31.1,77910.13,10.5,-0.40445,0.00022,22.23961]
[1777019231290,31.09,77909.8,10.5,-0.40452,0.00022,22.2404]
[1777019234465,31.09,77910.09,10.5,-0.40444,0.00022,22.23944]
[1777019234569,31.09,77910.09,10.5,-0.40444,0.00022,22.23944]
[1777019236982,31.09,77914.8,10.5,-0.40341,0.00022,22.2264]
[1777019247626,31.06,77917.41,10.5,-0.40277,0.00022,22.21811]
[1777019250278,31.06,77917.47,10.5,-0.40276,0.00022,22.21793]
[1777019250313,31.06,77917.47,10.5,-0.40276,0.00022,22.21793]
[1777019252302,31.06,77918.8,10.5,-0.40245,0.00022,22.2101]
[1777019256430,31.06,77918.0,10.5,-0.40262,0.00022,22.21231]
[1777019258916,31.06,77918.07,10.5,-0.40261,0.00022,22.2121]
[1777019263470,31.06,77918.76,10.5,-0.40245,0.00022,22.21014]
[1777019268775,31.05,77918.46,10.5,-0.40252,0.00022,22.21094]
[1777019271989,31.05,77918.75,10.5,-0.40245,0.00022,22.21012]
[1777019273179,31.05,77925.73,10.5,-0.40094,0.00022,22.19045]
[1777019273186,31.05,77925.73,10.5,-0.40094,0.00022,22.19045]
[1777019274662,31.05,77927.93,10.5,-0.40045,0.00022,22.18399]
[1777019275692,31.05,77928.28,10.5,-0.40037,0.00022,22.18297]
[1777019278432,31.05,77928.02,10.5,-0.40042,0.00022,22.18364]
[1777019279606,31.05,77928.12,10.5,-0.4004,0.00022,22.18333]
[1777019279761,31.05,77928.12,10.5,-0.4004,0.00022,22.18333]
[1777019280346,31.05,77928.52,10.5,-0.40031,0.00022,22.18216]
[1777019282909,31.04,77928.67,10.5,-0.40027,0.00022,22.18168]
[1777019283145,31.04,77930.03,10.5,-0.39998,0.00022,22.17776]
[1777019283166,31.04,77930.03,10.5,-0.39998,0.00022,22.17776]
[1777019283880,31.04,77935.7,10.5,-0.39875,0.00022,22.16136]
[1777019285452,31.04,77935.78,10.5,-0.39873,0.00022,22.16109]
[1777019290929,31.04,77936.29,10.5,-0.3986,0.00022,22.15945]
[1777019293346,31.04,77935.99,10.5,-0.39867,0.00022,22.16028]
[1777019293949,31.04,77930.32,10.5,-0.39989,0.00022,22.17665]
[1777019295651,31.04,77927.4,10.5,-0.40053,0.00022,22.18498]
[1777019295903,31.04,77927.4,10.5,-0.40053,0.00022,22.18498]
[1777019300365,31.0,77930.62,10.5,-0.39974,0.00022,22.17441]
[1777019300430,31.0,77930.62,10.5,-0.39974,0.00022,22.17441]
[1777019300860,31.0,77930.62,10.5,-0.39974,0.00022,22.17441]
[1777019301387,31.0,77929.0,10.5,-0.40007,0.00022,22.17879]
[1777019305380,31.0,77923.51,10.5,-0.40125,0.00022,22.19438]
[1777019307995,31.0,77922.76,10.5,-0.40142,0.00022,22.19647]
[1777019313085,30.99,77918.01,10.5,-0.40241,0.00022,22.20544]
[1777019314943,30.99,77918.01,10.5,-0.40241,0.00022,22.20544]
[1777019314951,30.99,77918.01,10.5,-0.40241,0.00022,22.20544]
[1777019320876,30.98,77912.45,10.5,-0.4036,0.00022,22.22059]
[1777019322168,30.98,77907.52,10.5,-0.40467,0.00022,22.23403]
[1777019323826,30.96,77898.93,10.5,-0.40649,0.00022,22.25657]
[1777019329202,30.88,77897.23,10.5,-0.40665,0.00022,22.2583]
[1777019334236,30.87,77896.88,10.5,-0.40671,0.00022,22.25893]
[1777019339272,30.86,77896.9,10.5,-0.40668,0.00022,22.25857]
[1777019344317,30.86,77896.95,10.5,-0.40665,0.00022,22.25815]
[1777019347408,30.85,77896.63,10.5,-0.40671,0.00022,22.2589]
[1777019353379,30.84,77896.15,10.5,-0.40679,0.00022,22.2598]
[1777019358415,30.83,77898.1,10.5,-0.40634,0.00022,22.25429]
[1777019363449,30.83,77897.67,10.5,-0.40641,0.00022,22.25519]
[1777019368488,30.82,77898.47,10.5,-0.40622,0.00022,22.25278]
[1777019373524,30.81,77896.6,10.5,-0.4066,0.00022,22.25346]
[1777019378559,30.75,77896.36,10.5,-0.40647,0.00022,22.25167]
[1777019383594,30.71,77896.51,10.5,-0.40633,0.00022,22.24982]
[1777019389614,30.7,77896.46,10.5,-0.40633,0.00022,22.24978]
[1777019390154,30.7,77896.46,10.5,-0.40633,0.00022,22.24978]
[1777019390207,30.7,77895.92,10.5,-0.40644,0.00022,22.25115]
[1777019395600,30.69,77889.45,10.5,-0.40785,0.00022,22.26828]
[1777019397395,30.69,77889.61,10.5,-0.40781,0.00022,22.26775]
[1777019402727,30.68,77891.08,10.5,-0.40746,0.00022,22.26355]
[1777019407017,30.68,77890.49,10.5,-0.40758,0.00022,22.26499]
[1777019407184,30.68,77890.49,10.5,-0.40758,0.00022,22.26499]
[1777019407762,30.68,77882.38,10.5,-0.40936,0.00022,22.28634]
[1777019409079,30.68,77882.38,10.5,-0.40936,0.00022,22.28634]
[1777019409134,30.68,77879.5,10.5,-0.41,0.00022,22.29381]
[1777019410046,30.68,77879.5,10.5,-0.41,0.00022,22.29381]
[1777019410121,30.68,77879.5,10.5,-0.41,0.00022,22.29381]
[1777019410737,30.67,77874.57,10.5,-0.41109,0.00022,22.3065]
[1777019410805,30.67,77874.57,10.5,-0.41109,0.00022,22.3065]
[1777019410811,30.67,77867.78,10.5,-0.41259,0.00022,22.32372]
[1777019411809,30.67,77867.78,10.5,-0.41259,0.00022,22.32372]
[1777019415118,30.68,77864.33,10.5,-0.41335,0.00022,22.33242]
[1777019415316,30.68,77864.28,10.5,-0.41337,0.00022,22.33256]
[1777019415380,30.68,77864.28,10.5,-0.41337,0.00022,22.33256]
[1777019416045,30.68,77864.28,10.5,-0.41337,0.00022,22.33256]
[1777019416133,30.68,77870.57,10.5,-0.41198,0.00022,22.31677]
[1777019416834,30.68,77870.57,10.5,-0.41198,0.00022,22.31677]
[1777019416934,30.68,77876.2,10.5,-0.41073,0.00022,22.3024]
[1777019421861,30.68,77882.97,10.5,-0.40924,0.00022,22.2848]
[1777019426670,30.68,77883.39,10.5,-0.40914,0.00022,22.2837]
[1777019432784,30.68,77881.37,10.5,-0.40957,0.00022,22.28489]
[1777019434114,30.68,77878.89,10.5,-0.41012,0.00022,22.29133]
[1777019434116,30.68,77871.17,10.5,-0.41183,0.00022,22.31114]
[1777019439988,30.68,77873.95,10.5,-0.41122,0.00022,22.30414]
[1777019445024,30.68,77873.46,10.5,-0.41134,0.00022,22.30551]
[1777019450059,30.69,77878.16,10.5,-0.41031,0.00022,22.29354]
[1777019455093,30.73,77876.68,10.5,-0.41074,0.00022,22.29875]
[1777019460129,30.74,77876.5,10.5,-0.41082,0.00022,22.29977]
[1777019464158,30.75,77869.9,10.5,-0.41229,0.00022,22.31664]
[1777019464625,30.75,77869.9,10.5,-0.41229,0.00022,22.31664]
[1777019464777,30.75,77869.9,10.5,-0.41229,0.00022,22.31664]
[1777019465165,30.75,77864.39,10.5,-0.41351,0.00022,22.33043]
[1777019466051,30.75,77864.39,10.5,-0.41351,0.00022,22.33043]
[1777019469195,30.75,77854.36,10.5,-0.41573,0.00022,22.355]
[1777019474229,30.75,77857.42,10.5,-0.41505,0.00022,22.34757]
[1777019479265,30.75,77858.8,10.5,-0.41474,0.00022,22.34421]
[1777019482741,30.75,77857.74,10.5,-0.41498,0.00022,22.3468]
[1777019486876,30.75,77853.11,10.5,-0.416,0.00022,22.358]
[1777019486973,30.75,77853.47,10.5,-0.41592,0.00022,22.35714]
[1777019492355,30.75,77857.47,10.5,-0.41502,0.00022,22.34336]
[1777019497391,30.75,77856.3,10.5,-0.41528,0.00022,22.34619]
[1777019503433,30.75,77857.15,10.5,-0.41509,0.00022,22.34411]
[1777019506055,30.75,77857.21,10.5,-0.41508,0.00022,22.34396]
[1777019506067,30.75,77857.21,10.5,-0.41508,0.00022,22.34396]
[1777019506071,30.75,77857.21,10.5,-0.41508,0.00022,22.34396]
[1777019506142,30.75,77857.21,10.5,-0.41508,0.00022,22.34395]
[1777019511489,30.74,77857.97,10.5,-0.4149,0.00022,22.34196]
[1777019514271,30.74,77857.95,10.5,-0.4149,0.00022,22.34199]
[1777019524581,30.73,77856.63,10.5,-0.41517,0.00022,22.34493]
[1777019529616,30.73,77855.01,10.5,-0.41552,0.00022,22.34875]
[1777019534650,30.72,77856.01,10.5,-0.41529,0.00022,22.34622]
[1777019539686,30.72,77854.38,10.5,-0.41564,0.00022,22.35006]
[1777019544720,30.72,77854.93,10.5,-0.41551,0.00022,22.34863]
[1777019549756,30.71,77855.37,10.5,-0.41541,0.00022,22.34746]
[1777019554791,30.71,77855.33,10.5,-0.4154,0.00022,22.34339]
[1777019560107,30.71,77855.0,10.5,-0.41546,0.00022,22.34413]
[1777019560116,30.71,77855.0,10.5,-0.41546,0.00022,22.34413]
[1777019560158,30.71,77855.0,10.5,-0.41546,0.00022,22.34413]
[1777019560213,30.71,77852.84,10.5,-0.41594,0.00022,22.34932]
[1777019560595,30.71,77852.84,10.5,-0.41594,0.00022,22.34932]
[1777019562129,30.71,77848.24,10.5,-0.41696,0.00022,22.36031]
[1777019567882,30.71,77844.75,10.5,-0.41774,0.00022,22.3687]
[1777019569429,30.71,77844.86,10.5,-0.41772,0.00022,22.36845]
[1777019569896,30.71,77845.47,10.5,-0.41759,0.00022,22.36704]
[1777019574266,30.71,77847.61,10.5,-0.41711,0.00022,22.36197]
[1777019574931,30.71,77852.98,10.5,-0.41592,0.00022,22.34912]
[1777019579965,30.71,77856.42,10.5,-0.41516,0.00022,22.34082]
[1777019585001,30.71,77856.01,10.5,-0.41525,0.00022,22.34185]
[1777019591043,30.72,77855.61,10.5,-0.41534,0.00022,22.34285]
[1777019596165,30.72,77852.1,10.5,-0.41612,0.00022,22.35134]
[1777019602124,30.72,77849.91,10.5,-0.41661,0.00022,22.35658]
[1777019606177,30.72,77845.73,10.5,-0.41754,0.00022,22.36649]
[1777019611533,30.71,77851.39,10.5,-0.41628,0.00022,22.35302]
[1777019617229,30.71,77851.36,10.5,-0.41627,0.00022,22.34899]
[1777019623271,30.71,77851.29,10.5,-0.41629,0.00022,22.34914]
[1777019628308,30.71,77847.18,10.5,-0.41719,0.00022,22.35891]
[1777019629086,30.71,77847.18,10.5,-0.41719,0.00022,22.35891]
[1777019632044,30.71,77847.85,10.5,-0.41704,0.00022,22.35729]
[1777019637372,30.71,77851.53,10.5,-0.41622,0.00022,22.34844]
[1777019642407,30.71,77852.51,10.5,-0.416,0.00022,22.34603]
[1777019648448,30.71,77852.35,10.5,-0.41603,0.00022,22.34635]
[1777019653484,30.7,77852.9,10.5,-0.4159,0.00022,22.34495]
[1777019658518,30.7,77852.85,10.5,-0.41591,0.00022,22.34501]
[1777019664561,30.7,77853.04,10.5,-0.41586,0.00022,22.34447]
[1777019668897,30.7,77851.26,10.5,-0.41625,0.00022,22.34872]
[1777019669070,30.7,77851.26,10.5,-0.41625,0.00022,22.34872]
[1777019669503,30.7,77849.31,10.5,-0.41668,0.00022,22.35338]
[1777019669525,30.7,77849.31,10.5,-0.41668,0.00022,22.35338]
[1777019669537,30.7,77849.31,10.5,-0.41668,0.00022,22.35338]
[1777019669804,30.7,77849.31,10.5,-0.41668,0.00022,22.35338]
[1777019669915,30.7,77849.31,10.5,-0.41668,0.00022,22.35338]
[1777019670138,30.7,77849.31,10.5,-0.41668,0.00022,22.35338]
[1777019670237,30.7,77823.3,10.5,-0.42246,0.00022,22.4131]
[1777019670952,30.7,77823.3,10.5,-0.42246,0.00022,22.4131]
[1777019671002,30.7,77823.3,10.5,-0.42246,0.00022,22.4131]
[1777019671160,30.7,77817.09,10.5,-0.42383,0.00022,22.42258]
[1777019672445,30.7,77817.09,10.5,-0.42383,0.00022,22.42258]
[1777019673101,30.69,77819.2,10.5,-0.42336,0.00022,22.41798]
[1777019677363,30.69,77818.83,10.5,-0.42344,0.00022,22.4187]
[1777019678560,30.69,77813.81,10.5,-0.42455,0.00022,22.42949]
[1777019684705,30.68,77817.56,10.5,-0.4237,0.00022,22.4213]
[1777019686107,30.68,77817.56,10.5,-0.4237,0.00022,22.4213]
[1777019687238,30.68,77817.56,10.5,-0.4237,0.00022,22.42128]
[1777019692567,30.68,77820.56,10.5,-0.42302,0.00022,22.41462]
[1777019697797,30.67,77820.26,10.5,-0.42308,0.00022,22.41515]
[1777019701978,30.67,77817.94,10.5,-0.42359,0.00022,22.42015]
[1777019702552,30.67,77817.64,10.5,-0.42366,0.00022,22.42078]
[1777019702934,30.67,77817.64,10.5,-0.42366,0.00022,22.42078]
[1777019703257,30.67,77817.64,10.5,-0.42366,0.00022,22.42078]
[1777019704236,30.67,77817.72,10.5,-0.42364,0.00022,22.42059]
[1777019704984,30.67,77817.07,10.5,-0.42378,0.00022,22.42198]
[1777019705426,30.67,77811.19,10.5,-0.42509,0.00022,22.43458]
[1777019705673,30.67,77811.19,10.5,-0.42509,0.00022,22.43458]
[1777019707223,30.67,77811.03,10.5,-0.42512,0.00022,22.43491]
[1777019709875,30.67,77813.21,10.5,-0.42464,0.00022,22.43023]
[1777019709905,30.67,77813.21,10.5,-0.42464,0.00022,22.43023]
[1777019710281,30.67,77813.21,10.5,-0.42464,0.00022,22.43023]
[1777019710374,30.67,77813.21,10.5,-0.42464,0.00022,22.43023]
[1777019710502,30.67,77813.21,10.5,-0.42463,0.00022,22.43022]
[1777019711168,30.67,77813.21,10.5,-0.42463,0.00022,22.43022]
[1777019711217,30.66,77798.78,10.5,-0.42786,0.00022,22.46034]
[1777019713143,30.66,77799.77,10.5,-0.42763,0.00022,22.45829]
[1777019714664,30.66,77797.86,10.5,-0.42805,0.00022,22.46208]
[1777019714672,30.66,77797.86,10.5,-0.42805,0.00022,22.46208]
[1777019714731,30.66,77797.86,10.5,-0.42805,0.00022,22.46208]
[1777019715539,30.66,77798.42,10.5,-0.42792,0.00022,22.46094]
[1777019721218,30.65,77796.45,10.5,-0.42835,0.00022,22.46476]
[1777019727001,30.64,77794.71,10.5,-0.42871,0.00022,22.46802]
[1777019732037,30.63,77794.95,10.5,-0.42863,0.00022,22.46329]
[1777019735198,30.62,77794.17,10.5,-0.4288,0.00022,22.46479]
[1777019741101,30.6,77800.14,10.5,-0.4274,0.00022,22.45206]
[1777019744677,30.59,77800.16,10.5,-0.42739,0.00022,22.45192]
[1777019745129,30.59,77788.03,10.5,-0.43011,0.00022,22.47633]
[1777019750164,30.49,77787.12,10.5,-0.43012,0.00023,22.47622]
[1777019755198,30.49,77789.85,10.5,-0.42949,0.00023,22.47062]
[1777019758463,30.48,77790.07,10.5,-0.42943,0.00023,22.47011]
[1777019761242,30.48,77797.85,10.5,-0.42767,0.00022,22.4542]
[1777019762063,30.48,77797.85,10.5,-0.42767,0.00022,22.4542]
[1777019767286,30.5,77796.46,10.5,-0.42804,0.00022,22.45763]
[1777019772321,30.51,77794.91,10.5,-0.42841,0.00022,22.46098]
[1777019777355,30.52,77795.77,10.5,-0.42822,0.00022,22.45927]
[1777019778205,30.52,77795.77,10.5,-0.42822,0.00022,22.45927]
[1777019779266,30.52,77794.56,10.5,-0.42849,0.00022,22.46174]
[1777019779422,30.52,77794.56,10.5,-0.42849,0.00022,22.46174]
[1777019779425,30.52,77794.56,10.5,-0.42849,0.00022,22.46174]
[1777019779476,30.52,77794.56,10.5,-0.42849,0.00022,22.46174]
[1777019779691,30.52,77794.21,10.5,-0.42857,0.00022,22.46245]
[1777019780523,30.52,77794.21,10.5,-0.42857,0.00022,22.46245]
[1777019781103,30.52,77797.28,10.5,-0.42788,0.00022,22.45621]
[1777019781478,30.52,77797.28,10.5,-0.42788,0.00022,22.45621]
[1777019782657,30.52,77798.9,10.5,-0.42752,0.00022,22.45289]
[1777019782890,30.52,77798.9,10.5,-0.42752,0.00022,22.45289]
[1777019788433,30.52,77797.71,10.5,-0.42778,0.00022,22.45535]
[1777019789753,30.52,77797.56,10.5,-0.42782,0.00022,22.45567]
[1777019795482,30.52,77796.56,10.5,-0.42803,0.00022,22.45362]
[1777019799248,30.51,77796.92,10.5,-0.42794,0.00022,22.4528]
[1777019799570,30.51,77796.92,10.5,-0.42794,0.00022,22.4528]
[1777019800101,30.51,77797.68,10.5,-0.42776,0.00022,22.45118]
[1777019800466,30.51,77797.68,10.5,-0.42776,0.00022,22.45118]
[1777019800568,30.51,77804.65,10.5,-0.4262,0.00022,22.43671]
[1777019801771,30.51,77801.75,10.5,-0.42685,0.00022,22.44277]
[1777019807566,30.5,77797.42,10.5,-0.42781,0.00022,22.45156]
[1777019809658,30.5,77798.38,10.5,-0.42759,0.00022,22.44953]
[1777019815186,30.5,77797.91,10.5,-0.42768,0.00022,22.4504]
[1777019815511,30.5,77797.91,10.5,-0.42768,0.00022,22.4504]
[1777019816328,30.49,77792.14,10.5,-0.42898,0.00023,22.4621]
[1777019821664,30.48,77792.2,10.5,-0.42894,0.00023,22.4618]
[1777019827218,30.48,77792.38,10.5,-0.42889,0.00023,22.46132]
[1777019827239,30.48,77792.38,10.5,-0.42889,0.00023,22.46132]
[1777019827352,30.48,77792.38,10.5,-0.42889,0.00023,22.46132]
[1777019827381,30.48,77792.38,10.5,-0.42889,0.00023,22.46132]
[1777019827542,30.48,77792.38,10.5,-0.42889,0.00023,22.46132]
[1777019827562,30.48,77792.38,10.5,-0.42889,0.00023,22.46132]
[1777019827629,30.48,77793.26,10.5,-0.42869,0.00023,22.45952]
[1777019827889,30.48,77793.26,10.5,-0.42869,0.00023,22.45952]
[1777019827899,30.48,77804.71,10.5,-0.42612,0.00022,22.43586]
[1777019830097,30.48,77806.81,10.5,-0.42565,0.00022,22.43142]
[1777019834757,30.48,77801.66,10.5,-0.4268,0.00022,22.44221]
[1777019836573,30.48,77801.66,10.5,-0.4268,0.00022,22.44221]
[1777019836614,30.48,77801.66,10.5,-0.4268,0.00022,22.44221]
[1777019841806,30.47,77802.22,10.5,-0.42666,0.00022,22.44089]
[1777019845460,30.47,77803.14,10.5,-0.42645,0.00022,22.43895]
[1777019851115,30.47,77805.97,10.5,-0.42582,0.00022,22.433]
[1777019851617,30.47,77805.97,10.5,-0.42582,0.00022,22.433]
[1777019856911,30.47,77804.37,10.5,-0.42617,0.00022,22.43234]
[1777019861945,30.47,77805.06,10.5,-0.42601,0.00022,22.4309]
[1777019867483,30.47,77806.78,10.5,-0.42563,0.00022,22.42727]
[1777019867494,30.47,77806.78,10.5,-0.42563,0.00022,22.42727]
[1777019867589,30.47,77806.78,10.5,-0.42563,0.00022,22.42727]
[1777019867578,30.47,77807.02,10.5,-0.42557,0.00022,22.42676]
[1777019867682,30.47,77807.02,10.5,-0.42557,0.00022,22.42676]
[1777019874030,30.45,77814.77,10.5,-0.42378,0.00022,22.40953]
[1777019879065,30.44,77812.97,10.5,-0.42417,0.00022,22.41329]
[1777019884100,30.44,77811.63,10.5,-0.42446,0.00022,22.41604]
[1777019889135,30.43,77813.91,10.5,-0.42393,0.00022,22.41094]
[1777019890104,30.43,77813.91,10.5,-0.42393,0.00022,22.41094]
[1777019895177,30.42,77813.54,10.5,-0.424,0.00023,22.41158]
[1777019900212,30.42,77813.49,10.5,-0.424,0.00023,22.41156]
[1777019905247,30.41,77814.2,10.5,-0.42383,0.00023,22.40988]
[1777019910282,30.41,77814.16,10.5,-0.42383,0.00023,22.40985]
[1777019916324,30.4,77814.35,10.5,-0.42376,0.00023,22.40522]
[1777019922366,30.4,77814.28,10.5,-0.42376,0.00023,22.40524]
[1777019927401,30.39,77814.07,10.5,-0.4238,0.00023,22.40559]
[1777019932437,30.39,77814.12,10.5,-0.42378,0.00023,22.40537]
[1777019937471,30.38,77813.48,10.5,-0.42391,0.00023,22.40666]
[1777019942507,30.38,77814.69,10.5,-0.42363,0.00023,22.40391]
[1777019947542,30.37,77816.31,10.5,-0.42326,0.00023,22.40024]
[1777019952577,30.37,77816.42,10.5,-0.42323,0.00023,22.39991]
[1777019957612,30.37,77815.93,10.5,-0.42333,0.00023,22.4009]
[1777019961255,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961293,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961300,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961332,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961349,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961359,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961477,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961523,30.36,77817.11,10.5,-0.42306,0.00023,22.39823]
[1777019961640,30.36,77823.96,10.5,-0.42151,0.00023,22.38288]
[1777019961912,30.36,77823.96,10.5,-0.42151,0.00023,22.38288]
[1777019962639,30.36,77823.96,10.5,-0.42151,0.00023,22.38288]
[1777019962736,30.36,77832.02,10.5,-0.41969,0.00022,22.36435]
[1777019962893,30.36,77832.02,10.5,-0.41969,0.00022,22.36435]
[1777019963786,30.36,77834.03,10.5,-0.41924,0.00022,22.35967]
[1777019964025,30.36,77834.03,10.5,-0.41924,0.00022,22.35967]
[1777019969695,30.35,77834.62,10.5,-0.41909,0.00022,22.35806]
[1777019974540,30.35,77834.83,10.5,-0.41902,0.00023,22.35334]
[1777019974732,30.35,77834.87,10.5,-0.419,0.00023,22.35321]
[1777019979771,30.33,77835.65,10.5,-0.4188,0.00023,22.35102]
[1777019984807,30.32,77837.66,10.5,-0.41832,0.00023,22.34598]
[1777019989841,30.31,77835.56,10.5,-0.41877,0.00023,22.35067]
[1777019993033,30.31,77836.12,10.5,-0.41864,0.00023,22.34924]
[1777019994143,30.31,77835.65,10.5,-0.41874,0.00023,22.35029]
[1777019999912,30.29,77837.04,10.5,-0.41839,0.00023,22.34662]
[1777020001153,30.29,77837.04,10.5,-0.41839,0.00023,22.34662]
[1777020007968,30.28,77837.09,10.5,-0.41834,0.00023,22.34603]
[1777020014276,30.27,77836.79,10.5,-0.41839,0.00023,22.3465]
[1777020020053,30.25,77837.76,10.5,-0.41813,0.00023,22.34372]
[1777020024229,30.25,77837.78,10.5,-0.41812,0.00023,22.34362]
[1777020025138,30.24,77837.78,10.5,-0.4181,0.00023,22.34344]
[1777020025238,30.24,77843.38,10.5,-0.41683,0.00023,22.32992]
[1777020029070,30.23,77845.89,10.5,-0.41625,0.00023,22.32363]
[1777020034151,30.22,77846.36,10.5,-0.4161,0.00023,22.31804]
[1777020034876,30.22,77846.36,10.5,-0.4161,0.00023,22.31804]
[1777020040193,30.21,77846.39,10.5,-0.41607,0.00023,22.31762]
[1777020045228,30.2,77847.29,10.5,-0.41584,0.00023,22.31512]
[1777020050262,30.19,77844.75,10.5,-0.41639,0.00023,22.32106]
[1777020055297,30.18,77844.89,10.5,-0.41634,0.00023,22.32043]
[1777020062347,30.17,77845.01,10.5,-0.41628,0.00023,22.31973]
[1777020067383,30.16,77844.37,10.5,-0.4164,0.00023,22.32101]
[1777020072418,30.15,77846.41,10.5,-0.41591,0.00023,22.31572]
[1777020078459,30.14,77845.14,10.5,-0.41617,0.00023,22.3185]
[1777020083495,30.13,77845.23,10.5,-0.41613,0.00023,22.31799]
[1777020088531,30.12,77845.34,10.5,-0.41608,0.00023,22.31742]
[1777020093566,30.11,77842.01,10.5,-0.41679,0.00023,22.32118]
[1777020098601,30.1,77842.79,10.5,-0.41659,0.00023,22.31898]
[1777020100131,30.09,77842.61,10.5,-0.41663,0.00023,22.31936]
[1777020100203,30.09,77842.61,10.5,-0.41663,0.00023,22.31936]
[1777020102691,30.09,77838.06,10.5,-0.41765,0.00023,22.33027]
[1777020102833,30.09,77838.06,10.5,-0.41765,0.00023,22.33027]
[1777020102874,30.09,77838.06,10.5,-0.41765,0.00023,22.33027]
[1777020102929,30.09,77838.06,10.5,-0.41765,0.00023,22.33027]
[1777020103639,30.09,77827.91,10.5,-0.41994,0.00023,22.35425]
[1777020104060,30.09,77827.91,10.5,-0.41994,0.00023,22.35425]
[1777020108181,30.08,77827.22,10.5,-0.4201,0.00023,22.35582]
[1777020110687,30.08,77818.48,10.5,-0.42208,0.00023,22.37591]
[1777020113149,30.08,77816.69,10.5,-0.42249,0.00023,22.37994]
[1777020118744,30.08,77814.57,10.5,-0.42296,0.00023,22.38462]
[1777020119523,30.08,77814.57,10.5,-0.42296,0.00023,22.38462]
[1777020124791,30.07,77809.62,10.5,-0.42408,0.00023,22.39552]
[1777020129826,30.07,77807.99,10.5,-0.42444,0.00023,22.39901]
[1777020134978,30.07,77807.35,10.5,-0.42458,0.00023,22.40032]
[1777020134982,30.07,77807.35,10.5,-0.42458,0.00023,22.40032]
[1777020140903,30.06,77807.07,10.5,-0.42463,0.00023,22.40081]
[1777020145938,30.06,77808.11,10.5,-0.42439,0.00023,22.39845]
[1777020150973,30.05,77807.26,10.5,-0.42457,0.00023,22.40023]
[1777020156009,30.05,77805.19,10.5,-0.42503,0.00023,22.40059]
[1777020160939,30.05,77806.69,10.5,-0.42468,0.00023,22.39727]
[1777020160944,30.05,77806.69,10.5,-0.42468,0.00023,22.39727]
[1777020161045,30.05,77805.35,10.5,-0.42498,0.00023,22.40018]
[1777020165074,30.05,77799.64,10.5,-0.42629,0.00023,22.41255]
[1777020170109,30.05,77796.35,10.5,-0.42704,0.00023,22.41953]
[1777020173624,30.05,77798.83,10.5,-0.42647,0.00023,22.41426]
[1777020173722,30.05,77798.83,10.5,-0.42647,0.00023,22.41426]
[1777020178165,30.04,77806.35,10.5,-0.42474,0.00023,22.39786]
[1777020183200,30.04,77802.4,10.5,-0.42563,0.00023,22.40632]
[1777020188235,30.03,77800.52,10.5,-0.42605,0.00023,22.41023]
[1777020189786,30.03,77800.52,10.5,-0.42605,0.00023,22.41023]
[1777020189812,30.03,77800.52,10.5,-0.42605,0.00023,22.41023]
[1777020189867,30.03,77800.7,10.5,-0.42601,0.00023,22.40983]
[1777020190195,30.03,77800.7,10.5,-0.42601,0.00023,22.40983]
[1777020195276,30.03,77795.83,10.5,-0.42712,0.00023,22.42019]
[1777020196623,30.03,77795.75,10.5,-0.42714,0.00023,22.42036]
[1777020197653,30.03,77795.79,10.5,-0.42713,0.00023,22.42027]
[1777020197711,30.03,77795.79,10.5,-0.42713,0.00023,22.42027]
[1777020198298,30.03,77794.81,10.5,-0.42735,0.00023,22.42233]
[1777020198443,30.03,77794.81,10.5,-0.42735,0.00023,22.42233]
[1777020199312,30.03,77788.52,10.5,-0.42879,0.00023,22.43541]
[1777020200167,30.03,77788.52,10.5,-0.42879,0.00023,22.43541]
[1777020202482,30.03,77786.19,10.5,-0.42932,0.00023,22.44017]
[1777020202536,30.03,77786.19,10.5,-0.42932,0.00023,22.44017]
[1777020202583,30.03,77786.19,10.5,-0.42932,0.00023,22.44017]
[1777020202678,30.03,77786.19,10.5,-0.42932,0.00023,22.44017]
[1777020202719,30.03,77786.19,10.5,-0.42932,0.00023,22.44017]
[1777020203137,30.03,77785.4,10.5,-0.4295,0.00023,22.44177]
[1777020203276,30.03,77785.4,10.5,-0.4295,0.00023,22.44177]
[1777020204008,30.03,77763.67,10.5,-0.43448,0.00023,22.48421]
[1777020204966,30.03,77757.17,10.5,-0.43597,0.00023,22.49623]
[1777020205878,30.03,77757.17,10.5,-0.43597,0.00023,22.49623]
[1777020211198,30.02,77759.83,10.5,-0.43535,0.00023,22.49125]
[1777020211395,30.02,77765.31,10.5,-0.43408,0.00023,22.47696]
[1777020215268,30.02,77770.15,10.5,-0.43296,0.00023,22.46769]
[1777020217822,30.02,77767.35,10.5,-0.4336,0.00023,22.47301]
[1777020223481,30.01,77770.75,10.5,-0.43281,0.00023,22.46638]
[1777020228516,30.01,77769.0,10.5,-0.4332,0.00023,22.46966]
[1777020231813,30.0,77768.51,10.5,-0.43331,0.00023,22.47056]
[1777020232062,30.0,77768.51,10.5,-0.43331,0.00023,22.47056]
[1777020232194,30.0,77767.36,10.5,-0.43357,0.00023,22.47274]
[1777020232936,30.0,77781.42,10.5,-0.43035,0.00023,22.44521]
[1777020233405,30.0,77781.42,10.5,-0.43035,0.00023,22.44521]
[1777020238586,30.0,77775.69,10.5,-0.43165,0.00023,22.45654]
[1777020239593,30.0,77766.94,10.5,-0.43366,0.00023,22.47346]
[1777020240600,30.0,77772.85,10.5,-0.4323,0.00023,22.46207]
[1777020241694,30.0,77772.85,10.5,-0.4323,0.00023,22.46207]
[1777020243485,30.0,77777.21,10.5,-0.4313,0.00023,22.45348]
[1777020243508,30.0,77777.21,10.5,-0.4313,0.00023,22.45348]
[1777020243516,30.0,77777.21,10.5,-0.4313,0.00023,22.45348]
[1777020243624,30.0,77777.21,10.5,-0.4313,0.00023,22.45348]
[1777020243871,30.0,77777.21,10.5,-0.4313,0.00023,22.45348]
[1777020243954,29.99,77782.64,10.5,-0.43005,0.00023,22.44262]
[1777020245870,29.99,77784.85,10.5,-0.42955,0.00023,22.43813]
[1777020251680,29.99,77782.6,10.5,-0.43006,0.00023,22.44264]
[1777020256715,29.99,77783.52,10.5,-0.42984,0.00023,22.44074]
[1777020261750,29.99,77783.4,10.5,-0.42986,0.00023,22.44093]
[1777020266784,29.98,77783.59,10.5,-0.42982,0.00023,22.4405]
[1777020270174,29.98,77784.07,10.5,-0.4297,0.00023,22.4395]
[1777020278869,29.98,77785.08,10.5,-0.42945,0.00023,22.43327]
[1777020280415,29.98,77784.55,10.5,-0.42957,0.00023,22.43434]
[1777020280675,29.98,77784.55,10.5,-0.42957,0.00023,22.43434]
[1777020280991,29.98,77784.55,10.5,-0.42957,0.00023,22.43434]
[1777020282241,29.98,77774.63,10.5,-0.43184,0.00023,22.45416]
[1777020287933,29.97,77772.29,10.5,-0.43237,0.00023,22.45863]
[1777020292967,29.97,77775.17,10.5,-0.4317,0.00023,22.45291]
[1777020298002,29.96,77774.33,10.5,-0.43189,0.00023,22.45448]
[1777020300446,29.96,77773.63,10.5,-0.43205,0.00023,22.45584]
[1777020300504,29.96,77773.63,10.5,-0.43205,0.00023,22.45584]
[1777020300597,29.96,77773.63,10.5,-0.43205,0.00023,22.45584]
[1777020306061,29.96,77773.84,10.5,-0.43199,0.00023,22.45533]
[1777020313110,29.95,77773.06,10.5,-0.43216,0.00023,22.45674]
[1777020318145,29.95,77772.0,10.5,-0.43239,0.00023,22.45874]
[1777020323180,29.94,77774.12,10.5,-0.4319,0.00023,22.45453]
[1777020327380,29.94,77774.05,10.5,-0.43191,0.00023,22.45464]
[1777020333356,29.94,77774.05,10.5,-0.43191,0.00023,22.45462]
[1777020333752,29.94,77774.05,10.5,-0.43191,0.00023,22.45462]
[1777020334257,29.94,77785.84,10.5,-0.42918,0.00023,22.42681]
[1777020339292,29.94,77789.32,10.5,-0.42838,0.00023,22.41962]
[1777020340869,29.94,77789.32,10.5,-0.42838,0.00023,22.41962]
[1777020340966,29.94,77789.06,10.5,-0.42844,0.00023,22.42016]
[1777020343185,29.94,77789.05,10.5,-0.42844,0.00023,22.42017]
[1777020348372,29.93,77786.99,10.5,-0.42891,0.00023,22.42436]
[1777020350218,29.93,77787.84,10.5,-0.42871,0.00023,22.42258]
[1777020350265,29.93,77787.84,10.5,-0.42871,0.00023,22.42258]
[1777020355404,29.93,77788.83,10.5,-0.42848,0.00023,22.42047]
[1777020361038,29.93,77789.07,10.5,-0.42842,0.00023,22.41992]
[1777020365948,29.93,77800.88,10.5,-0.4257,0.00023,22.3948]
[1777020366481,29.93,77807.55,10.5,-0.42418,0.00023,22.38019]
[1777020370509,29.93,77802.19,10.5,-0.4254,0.00023,22.39197]
[1777020375543,29.93,77801.57,10.5,-0.42555,0.00023,22.3933]
[1777020378392,29.92,77802.39,10.5,-0.42536,0.00023,22.39151]
[1777020380142,29.92,77802.08,10.5,-0.42543,0.00023,22.39218]
[1777020385613,29.92,77804.21,10.5,-0.42494,0.00023,22.38751]
[1777020386235,29.92,77804.21,10.5,-0.42494,0.00023,22.38751]
[1777020391655,29.92,77802.28,10.5,-0.42537,0.00023,22.38764]
[1777020393465,29.92,77802.05,10.5,-0.42542,0.00023,22.38813]
[1777020399712,29.92,77802.84,10.5,-0.42524,0.00023,22.38639]
[1777020404748,29.92,77802.58,10.5,-0.4253,0.00023,22.38695]
[1777020409783,29.92,77805.06,10.5,-0.42473,0.00023,22.38152]
[1777020415264,29.92,77806.32,10.5,-0.42444,0.00023,22.37875]
[1777020415681,29.92,77806.32,10.5,-0.42444,0.00023,22.37875]
[1777020415688,29.92,77806.32,10.5,-0.42444,0.00023,22.37875]
[1777020419801,29.92,77807.03,10.5,-0.42427,0.00023,22.37711]
[1777020420152,29.92,77807.03,10.5,-0.42427,0.00023,22.37711]
[1777020421385,29.92,77817.05,10.5,-0.42197,0.00023,22.35452]
[1777020421404,29.92,77817.05,10.5,-0.42197,0.00023,22.35452]
[1777020421447,29.92,77817.05,10.5,-0.42197,0.00023,22.35452]
[1777020421863,29.92,77817.05,10.5,-0.42197,0.00023,22.35452]
[1777020421867,29.92,77819.35,10.5,-0.42144,0.00023,22.34922]
[1777020423450,29.91,77819.89,10.5,-0.42131,0.00023,22.34791]
[1777020423481,29.91,77819.89,10.5,-0.42131,0.00023,22.34791]
[1777020428916,29.9,77819.2,10.5,-0.42144,0.00023,22.34913]
[1777020430687,29.9,77818.88,10.5,-0.42151,0.00023,22.34981]
[1777020430930,29.9,77819.08,10.5,-0.42145,0.00023,22.34929]
[1777020436973,29.89,77818.53,10.5,-0.42156,0.00023,22.35033]
[1777020442008,29.88,77818.5,10.5,-0.42155,0.00023,22.35021]
[1777020445139,29.88,77818.41,10.5,-0.42156,0.00023,22.35034]
[1777020450274,29.87,77821.04,10.5,-0.42094,0.00023,22.34403]
[1777020450813,29.87,77821.05,10.5,-0.42094,0.00023,22.34396]
[1777020452878,29.86,77828.05,10.5,-0.41931,0.00023,22.32331]
[1777020455069,29.86,77827.91,10.5,-0.41933,0.00023,22.32354]
[1777020459127,29.85,77833.51,10.5,-0.41804,0.00023,22.30997]
[1777020464162,29.85,77832.78,10.5,-0.41819,0.00023,22.3116]
[1777020468363,29.85,77833.26,10.5,-0.41808,0.00023,22.31038]
[1777020474232,29.84,77836.69,10.5,-0.41729,0.00023,22.30194]
[1777020475279,29.84,77836.69,10.5,-0.41729,0.00023,22.30194]
[1777020481377,29.83,77835.82,10.5,-0.41746,0.00023,22.30372]
[1777020489174,29.82,77836.06,10.5,-0.41738,0.00023,22.30283]
[1777020489192,29.82,77836.06,10.5,-0.41738,0.00023,22.30283]
[1777020489324,29.82,77836.06,10.5,-0.41738,0.00023,22.30283]
[1777020489276,29.82,77836.06,10.5,-0.41737,0.00023,22.30279]
[1777020491026,29.82,77838.87,10.5,-0.41673,0.00023,22.29589]
[1777020491265,29.82,77838.87,10.5,-0.41673,0.00023,22.29589]
[1777020493762,29.82,77844.93,10.5,-0.41534,0.00023,22.28078]
[1777020499407,29.81,77848.56,10.5,-0.4145,0.00023,22.27146]
[1777020504972,29.81,77848.75,10.5,-0.41444,0.00023,22.27088]
[1777020505482,29.81,77847.96,10.5,-0.41462,0.00023,22.27287]
[1777020511491,29.81,77848.0,10.5,-0.41459,0.00023,22.26853]
[1777020516526,29.8,77847.8,10.5,-0.41463,0.00023,22.26893]
[1777020521316,29.8,77847.44,10.5,-0.4147,0.00023,22.26979]
[1777020521436,29.8,77846.18,10.5,-0.41499,0.00023,22.27295]
[1777020523844,29.8,77839.44,10.5,-0.41653,0.00023,22.28976]
[1777020526395,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020526770,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020526959,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020526986,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020527073,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020527159,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020527264,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020527407,29.8,77839.08,10.5,-0.41661,0.00023,22.29064]
[1777020527349,29.8,77845.34,10.5,-0.41518,0.00023,22.27502]
[1777020527603,29.8,77845.34,10.5,-0.41518,0.00023,22.27502]
[1777020527621,29.8,77845.34,10.5,-0.41518,0.00023,22.27502]
[1777020528162,29.8,77845.34,10.5,-0.41518,0.00023,22.27502]
[1777020528186,29.8,77845.34,10.5,-0.41518,0.00023,22.27502]
[1777020528280,29.8,77881.06,10.5,-0.40702,0.00023,22.18041]
[1777020528763,29.8,77881.06,10.5,-0.40702,0.00023,22.18041]
[1777020528796,29.8,77881.06,10.5,-0.40702,0.00023,22.18041]
[1777020529180,29.8,77881.06,10.5,-0.40702,0.00023,22.18041]
[1777020529383,29.8,77881.06,10.5,-0.40702,0.00023,22.18041]
[1777020529244,29.8,77879.38,10.5,-0.4074,0.00023,22.18507]
[1777020529839,29.8,77879.38,10.5,-0.4074,0.00023,22.18507]
[1777020529920,29.8,77859.77,10.5,-0.41188,0.00023,22.23791]
[1777020531227,29.8,77858.61,10.5,-0.41214,0.00023,22.24092]
[1777020532112,29.8,77858.61,10.5,-0.41214,0.00023,22.24092]
[1777020532217,29.8,77858.61,10.5,-0.41214,0.00023,22.24092]
[1777020532418,29.8,77857.49,10.5,-0.41239,0.00023,22.24382]
[1777020532639,29.8,77868.16,10.5,-0.40995,0.00023,22.21556]
[1777020535313,29.79,77867.32,10.5,-0.41014,0.00023,22.2178]
[1777020535660,29.79,77859.98,10.5,-0.41182,0.00023,22.23724]
[1777020536786,29.79,77859.98,10.5,-0.41182,0.00023,22.23724]
[1777020540711,29.79,77857.89,10.5,-0.41229,0.00023,22.24262]
[1777020541761,29.79,77858.01,10.5,-0.41226,0.00023,22.24228]
[1777020543764,29.79,77861.82,10.5,-0.41139,0.00023,22.23223]
[1777020545524,29.79,77855.79,10.5,-0.41276,0.00023,22.24798]
[1777020550766,29.78,77858.48,10.5,-0.41214,0.00023,22.24085]
[1777020552063,29.78,77858.48,10.5,-0.41214,0.00023,22.24085]
[1777020553787,29.78,77852.0,10.5,-0.41362,0.00023,22.2576]
[1777020557716,29.78,77847.68,10.5,-0.4146,0.00023,22.26855]
[1777020559020,29.78,77848.35,10.5,-0.41444,0.00023,22.26682]
[1777020560994,29.78,77856.56,10.5,-0.41256,0.00023,22.24562]
[1777020566373,29.77,77858.73,10.5,-0.41205,0.00023,22.23988]
[1777020567886,29.77,77864.43,10.5,-0.41075,0.00023,22.22477]
[1777020570895,29.77,77864.58,10.5,-0.41071,0.00023,22.22435]
[1777020575941,29.77,77865.8,10.5,-0.41041,0.00023,22.21695]
[1777020580916,29.77,77865.69,10.5,-0.41044,0.00023,22.21722]
[1777020586168,29.77,77865.86,10.5,-0.4104,0.00023,22.21675]
[1777020586174,29.77,77865.86,10.5,-0.4104,0.00023,22.21675]
[1777020586228,29.77,77865.86,10.5,-0.4104,0.00023,22.21675]
[1777020589009,29.77,77871.52,10.5,-0.40911,0.00023,22.2015]
[1777020594265,29.77,77875.02,10.5,-0.40831,0.00023,22.192]
[1777020600112,29.77,77873.3,10.5,-0.40871,0.00023,22.19675]
[1777020601690,29.77,77872.94,10.5,-0.40879,0.00023,22.19774]
[1777020605191,29.77,77873.22,10.5,-0.40873,0.00023,22.197]
[1777020608004,29.77,77867.58,10.5,-0.41002,0.00023,22.21227]
[1777020613203,29.77,77868.97,10.5,-0.4097,0.00023,22.20853]
[1777020618239,29.77,77866.05,10.5,-0.41037,0.00023,22.21638]
[1777020620419,29.77,77866.27,10.5,-0.41031,0.00023,22.21579]
[1777020621493,29.77,77866.05,10.5,-0.41037,0.00023,22.21638]
[1777020624028,29.77,77867.02,10.5,-0.41014,0.00023,22.21378]
[1777020629317,29.77,77870.83,10.5,-0.40928,0.00023,22.20354]
[1777020635360,29.78,77869.29,10.5,-0.40962,0.00023,22.20364]
[1777020637718,29.78,77870.37,10.5,-0.40937,0.00023,22.20072]
[1777020638082,29.78,77870.37,10.5,-0.40937,0.00023,22.20072]
[1777020638253,29.78,77870.37,10.5,-0.40937,0.00023,22.20072]
[1777020638292,29.78,77870.37,10.5,-0.40937,0.00023,22.20072]
[1777020638381,29.78,77855.1,10.5,-0.41286,0.00023,22.2412]
[1777020638592,29.78,77855.1,10.5,-0.41286,0.00023,22.2412]
[1777020639388,29.78,77847.02,10.5,-0.41471,0.00023,22.26192]
[1777020641401,29.78,77847.65,10.5,-0.41457,0.00023,22.26029]
[1777020641680,29.78,77847.65,10.5,-0.41457,0.00023,22.26029]
[1777020642409,29.77,77842.14,10.5,-0.41583,0.00023,22.27414]
[1777020647447,29.77,77843.33,10.5,-0.41555,0.00023,22.27104]
[1777020650207,29.77,77843.25,10.5,-0.41556,0.00023,22.27121]
[1777020655504,29.76,77843.65,10.5,-0.41545,0.00023,22.27]
[1777020660540,29.76,77843.76,10.5,-0.41542,0.00023,22.2696]
[1777020664054,29.76,77843.81,10.5,-0.4154,0.00023,22.26945]
[1777020665575,29.75,77851.92,10.5,-0.41354,0.00023,22.24872]
[1777020670609,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672290,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672356,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672656,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672697,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672708,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672836,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672851,29.75,77851.39,10.5,-0.41365,0.00023,22.24999]
[1777020672918,29.75,77851.42,10.5,-0.41364,0.00023,22.24989]
[1777020672938,29.75,77851.42,10.5,-0.41364,0.00023,22.24989]
[1777020672962,29.75,77851.42,10.5,-0.41364,0.00023,22.24989]
[1777020673026,29.75,77851.42,10.5,-0.41364,0.00023,22.24989]
[1777020673103,29.75,77851.42,10.5,-0.41364,0.00023,22.24989]
[1777020673386,29.75,77851.42,10.5,-0.41364,0.00023,22.24989]
[1777020673408,29.75,77881.64,10.5,-0.40673,0.00023,22.16883]
[1777020673624,29.75,77881.64,10.5,-0.40673,0.00023,22.16883]
[1777020673814,29.75,77881.64,10.5,-0.40673,0.00023,22.16883]
[1777020673817,29.75,77881.64,10.5,-0.40673,0.00023,22.16883]
[1777020673864,29.75,77881.64,10.5,-0.40673,0.00023,22.16883]
[1777020674209,29.75,77881.64,10.5,-0.40673,0.00023,22.16883]
[1777020674446,29.75,77881.64,10.5,-0.40673,0.00023,22.16883]
[1777020674524,29.74,77897.11,10.5,-0.40318,0.00023,22.12444]
[1777020675369,29.74,77897.11,10.5,-0.40318,0.00023,22.12444]
[1777020675665,29.74,77897.44,10.5,-0.4031,0.00023,22.12346]
[1777020675839,29.74,77897.44,10.5,-0.4031,0.00023,22.12346]
[1777020676519,29.74,77897.44,10.5,-0.4031,0.00023,22.12346]
[1777020676662,29.74,77897.32,10.5,-0.40313,0.00023,22.1238]
[1777020677533,29.74,77897.32,10.5,-0.40313,0.00023,22.1238]
[1777020678026,29.74,77893.0,10.5,-0.40411,0.00023,22.13627]
[1777020678111,29.74,77887.92,10.5,-0.40527,0.00023,22.15078]
[1777020682861,29.74,77892.71,10.5,-0.40418,0.00023,22.13718]
[1777020682899,29.74,77892.71,10.5,-0.40418,0.00023,22.13718]
[1777020682958,29.74,77896.45,10.5,-0.40333,0.00023,22.12641]
[1777020683704,29.74,77896.45,10.5,-0.40333,0.00023,22.12641]
[1777020684198,29.74,77896.45,10.5,-0.40333,0.00023,22.12641]
[1777020684209,29.74,77896.45,10.5,-0.40333,0.00023,22.12641]
[1777020684367,29.74,77896.45,10.5,-0.40333,0.00023,22.12641]
[1777020684448,29.75,77897.65,10.5,-0.40306,0.00023,22.12296]
[1777020685728,29.75,77891.96,10.5,-0.40436,0.00023,22.13943]
[1777020687894,29.75,77891.9,10.5,-0.40438,0.00023,22.13963]
[1777020687992,29.75,77891.9,10.5,-0.40438,0.00023,22.13965]
[1777020691128,29.75,77888.81,10.5,-0.40508,0.00023,22.14841]
[1777020696804,29.74,77887.11,10.5,-0.40543,0.00023,22.14884]
[1777020699859,29.74,77887.37,10.5,-0.40536,0.00023,22.148]
[1777020703046,29.73,77887.08,10.5,-0.40542,0.00023,22.14868]
[1777020708976,29.72,77886.15,10.5,-0.40561,0.00023,22.15102]
[1777020709172,29.72,77886.15,10.5,-0.40561,0.00023,22.15102]
[1777020709896,29.72,77893.59,10.5,-0.4039,0.00023,22.12965]
[1777020714931,29.72,77892.23,10.5,-0.4042,0.00023,22.13336]
[1777020718769,29.71,77893.53,10.5,-0.40389,0.00023,22.12949]
[1777020722179,29.71,77893.44,10.5,-0.4039,0.00023,22.12949]
[1777020724574,29.7,77887.64,10.5,-0.4052,0.00023,22.14592]
[1777020731042,29.68,77888.56,10.5,-0.40492,0.00023,22.14232]
[1777020734591,29.67,77887.24,10.5,-0.40521,0.00023,22.14587]
[1777020737085,29.66,77881.8,10.5,-0.40642,0.00023,22.16085]
[1777020739786,29.65,77877.99,10.5,-0.40728,0.00023,22.17128]
[1777020745140,29.64,77878.33,10.5,-0.40715,0.00023,22.16966]
[1777020750166,29.63,77881.36,10.5,-0.40642,0.00023,22.16072]
[1777020757225,29.61,77882.03,10.5,-0.40622,0.00023,22.15428]
[1777020762259,29.61,77882.47,10.5,-0.40611,0.00023,22.15281]
[1777020767276,29.6,77882.26,10.5,-0.40614,0.00023,22.15322]
[1777020767280,29.6,77882.26,10.5,-0.40614,0.00023,22.15322]
[1777020773337,29.59,77877.47,10.5,-0.40722,0.00023,22.16636]
[1777020779238,29.59,77877.45,10.5,-0.40721,0.00023,22.16622]
[1777020784415,29.58,77879.06,10.5,-0.40681,0.00023,22.16139]
[1777020789450,29.58,77879.68,10.5,-0.40665,0.00023,22.15943]
[1777020794485,29.57,77876.07,10.5,-0.40747,0.00023,22.16933]
[1777020799520,29.56,77875.65,10.5,-0.40755,0.00023,22.17028]
[1777020806571,29.56,77874.33,10.5,-0.40783,0.00023,22.17365]
[1777020811606,29.55,77875.02,10.5,-0.40764,0.00023,22.1674]
[1777020816641,29.54,77878.92,10.5,-0.40673,0.00023,22.15627]
[1777020821582,29.54,77881.41,10.5,-0.40614,0.00023,22.14911]
[1777020821592,29.54,77881.41,10.5,-0.40614,0.00023,22.14911]
[1777020827288,29.54,77883.21,10.5,-0.40572,0.00023,22.14384]
[1777020832753,29.52,77882.5,10.5,-0.40585,0.00023,22.14539]
[1777020837787,29.52,77882.84,10.5,-0.40576,0.00023,22.14427]
[1777020842823,29.52,77882.81,10.5,-0.40575,0.00023,22.14419]
[1777020850318,29.51,77882.81,10.5,-0.40574,0.00023,22.14407]
[1777020853454,29.51,77882.82,10.5,-0.40573,0.00023,22.14388]
[1777020853506,29.51,77882.82,10.5,-0.40573,0.00023,22.14388]
[1777020858935,29.5,77885.78,10.5,-0.40502,0.00023,22.13502]
[1777020863970,29.49,77885.73,10.5,-0.40501,0.00023,22.13483]
[1777020874517,29.49,77885.66,10.5,-0.40501,0.00023,22.1349]
[1777020880082,29.46,77885.7,10.5,-0.40492,0.00023,22.12973]
[1777020885116,29.46,77885.95,10.5,-0.40484,0.00023,22.12868]
[1777020890151,29.45,77885.85,10.5,-0.40484,0.00023,22.12864]
[1777020895187,29.44,77882.43,10.5,-0.4056,0.00023,22.13814]
[1777020899215,29.43,77887.88,10.5,-0.40432,0.00023,22.12208]
[1777020904250,29.42,77889.8,10.5,-0.40386,0.00023,22.11619]
[1777020909285,29.41,77889.05,10.5,-0.40401,0.00023,22.11807]
[1777020913413,29.41,77888.78,10.5,-0.40406,0.00023,22.11867]
[1777020919795,29.31,77886.09,10.5,-0.40438,0.00023,22.12235]
[1777020924617,29.28,77885.86,10.5,-0.40435,0.00023,22.12194]
[1777020926404,29.27,77876.11,10.5,-0.4066,0.00023,22.1498]
[1777020926965,29.27,77876.11,10.5,-0.4066,0.00023,22.1498]
[1777020932027,29.26,77875.03,10.5,-0.4068,0.00023,22.1483]
[1777020938018,29.25,77874.09,10.5,-0.40698,0.00023,22.15043]
[1777020938182,29.25,77874.09,10.5,-0.40698,0.00023,22.15043]
[1777020943522,29.24,77869.72,10.5,-0.40798,0.00023,22.16256]
[1777020947923,29.24,77869.32,10.5,-0.40806,0.00023,22.16355]
[1777020947930,29.24,77869.32,10.5,-0.40806,0.00023,22.16355]
[1777020953593,29.23,77869.65,10.5,-0.40797,0.00023,22.16243]
[1777020958628,29.23,77869.06,10.5,-0.40809,0.00023,22.16392]
[1777020963663,29.23,77866.66,10.5,-0.40864,0.00023,22.17047]
[1777020964366,29.23,77866.66,10.5,-0.40864,0.00023,22.17047]
[1777020967310,29.22,77864.64,10.5,-0.4091,0.00023,22.17598]
[1777020972725,29.22,77864.35,10.5,-0.40915,0.00023,22.17655]
[1777020973232,29.22,77864.35,10.5,-0.40915,0.00023,22.17655]
[1777020976287,29.21,77864.28,10.5,-0.40916,0.00023,22.17665]
[1777020980860,29.21,77868.96,10.5,-0.40806,0.00023,22.16343]
[1777020980862,29.21,77868.96,10.5,-0.40806,0.00023,22.16343]
[1777020981789,29.21,77869.11,10.5,-0.40803,0.00023,22.16304]
[1777020985523,29.21,77870.3,10.5,-0.40775,0.00023,22.15975]
[1777020989120,29.21,77871.59,10.5,-0.40746,0.00023,22.15623]
[1777020989846,29.22,77871.66,10.5,-0.40745,0.00023,22.15608]
[1777020991155,29.22,77871.87,10.5,-0.4074,0.00023,22.15549]
[1777020991352,29.22,77871.87,10.5,-0.4074,0.00023,22.15549]
[1777020991362,29.22,77871.87,10.5,-0.4074,0.00023,22.15549]
[1777020991860,29.22,77878.29,10.5,-0.40589,0.00023,22.13308]
[1777020996895,29.22,77880.0,10.5,-0.40551,0.00023,22.12827]
[1777020999588,29.22,77879.44,10.5,-0.40564,0.00023,22.12991]
[1777020999590,29.22,77879.44,10.5,-0.40564,0.00023,22.12991]
[1777021004956,29.25,77878.06,10.5,-0.40603,0.00023,22.13489]
[1777021010094,29.27,77877.57,10.5,-0.40621,0.00023,22.13719]
[1777021010096,29.27,77877.57,10.5,-0.40621,0.00023,22.13719]
[1777021015148,29.27,77874.06,10.5,-0.40703,0.00023,22.14723]
[1777021018353,29.27,77874.51,10.5,-0.40693,0.00023,22.14599]
[1777021024095,29.28,77872.74,10.5,-0.40736,0.00023,22.15124]
[1777021029129,29.28,77872.63,10.5,-0.4074,0.00023,22.15174]
[1777021031531,29.28,77871.18,10.5,-0.40774,0.00023,22.15583]
[1777021037230,29.28,77872.24,10.5,-0.40749,0.00023,22.15287]
[1777021043520,29.28,77871.87,10.5,-0.40757,0.00023,22.15386]
[1777021048862,29.28,77871.54,10.5,-0.40763,0.00023,22.15455]
[1777021049214,29.27,77870.38,10.5,-0.4079,0.00023,22.15774]
[1777021053055,29.26,77864.38,10.5,-0.40925,0.00023,22.16995]
[1777021055597,29.26,77857.66,10.5,-0.41081,0.00023,22.18831]
[1777021057253,29.26,77857.71,10.5,-0.41078,0.00023,22.18796]
[1777021059327,29.25,77857.67,10.5,-0.41078,0.00023,22.18794]
[1777021061380,29.25,77857.52,10.5,-0.4108,0.00023,22.18819]
[1777021061545,29.25,77857.52,10.5,-0.4108,0.00023,22.18819]
[1777021063442,29.25,77857.53,10.5,-0.4108,0.00023,22.18814]
[1777021069410,29.24,77858.09,10.5,-0.41066,0.00023,22.1865]
[1777021074460,29.24,77859.77,10.5,-0.41026,0.00023,22.18187]
[1777021080489,29.24,77860.23,10.5,-0.41015,0.00023,22.18053]
[1777021085523,29.24,77858.06,10.5,-0.41065,0.00023,22.18637]
[1777021090559,29.24,77859.31,10.5,-0.41036,0.00023,22.1829]
[1777021095602,29.23,77859.57,10.5,-0.41029,0.00023,22.18213]
[1777021100637,29.23,77859.92,10.5,-0.4102,0.00023,22.18111]
[1777021105672,29.23,77859.1,10.5,-0.41039,0.00023,22.18329]
[1777021110708,29.23,77859.26,10.5,-0.41035,0.00023,22.1828]
[1777021115743,29.23,77859.19,10.5,-0.41035,0.00023,22.17882]
[1777021117320,29.23,77859.31,10.5,-0.41032,0.00023,22.17848]
[1777021122794,29.23,77857.42,10.5,-0.41075,0.00023,22.18356]
[1777021125381,29.22,77857.45,10.5,-0.41074,0.00023,22.18346]
[1777021130847,29.22,77856.67,10.5,-0.41092,0.00023,22.18549]
[1777021135882,29.22,77856.75,10.5,-0.41089,0.00023,22.1852]
[1777021139697,29.22,77856.16,10.5,-0.41103,0.00023,22.18677]
[1777021144946,29.22,77856.9,10.5,-0.41085,0.00023,22.18465]
[1777021148326,29.21,77857.07,10.5,-0.41081,0.00023,22.18414]
[1777021148334,29.21,77857.07,10.5,-0.41081,0.00023,22.18414]
[1777021153458,29.21,77855.25,10.5,-0.41121,0.00023,22.18885]
[1777021159044,29.16,77853.39,10.5,-0.41152,0.00023,22.1922]
[1777021160706,29.16,77853.39,10.5,-0.41152,0.00023,22.1922]
[1777021166093,29.14,77854.69,10.5,-0.41117,0.00023,22.18817]
[1777021171127,29.14,77854.41,10.5,-0.4112,0.00023,22.18452]
[1777021173073,29.13,77854.05,10.5,-0.41128,0.00023,22.18544]
[1777021178184,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179096,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179170,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179217,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179314,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179667,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179685,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179710,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179747,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179809,29.06,77845.98,10.5,-0.41296,0.00024,22.20447]
[1777021179896,29.02,77842.62,10.5,-0.41366,0.00024,22.21214]
[1777021180792,29.02,77842.62,10.5,-0.41366,0.00024,22.21214]
[1777021180872,29.02,77828.3,10.5,-0.41703,0.00024,22.24917]
[1777021181088,29.02,77828.3,10.5,-0.41703,0.00024,22.24917]
[1777021181171,29.02,77828.3,10.5,-0.41703,0.00024,22.24917]
[1777021181191,29.02,77828.3,10.5,-0.41703,0.00024,22.24917]
[1777021181424,29.02,77817.63,10.5,-0.41955,0.00024,22.27574]
[1777021182269,29.02,77817.63,10.5,-0.41955,0.00024,22.27574]
[1777021185234,29.01,77810.6,10.5,-0.4212,0.00024,22.29262]
[1777021190270,29.01,77812.83,10.5,-0.42065,0.00024,22.28707]
[1777021195725,29.0,77811.66,10.5,-0.42091,0.00024,22.2897]
[1777021195825,29.0,77817.67,10.5,-0.41949,0.00024,22.27507]
[1777021200031,29.0,77817.88,10.5,-0.41943,0.00024,22.27446]
[1777021204099,28.99,77818.52,10.5,-0.41927,0.00024,22.27276]
[1777021209754,28.99,77819.5,10.5,-0.41902,0.00024,22.27019]
[1777021209759,28.99,77819.5,10.5,-0.41902,0.00024,22.27019]
[1777021212295,28.98,77818.48,10.5,-0.41926,0.00024,22.27261]
[1777021213431,28.98,77811.61,10.5,-0.42088,0.00024,22.28928]
[1777021218465,28.97,77810.41,10.5,-0.42115,0.00024,22.29198]
[1777021223501,28.97,77813.73,10.5,-0.42034,0.00024,22.28378]
[1777021228059,28.96,77814.11,10.5,-0.42024,0.00024,22.28275]
[1777021232966,28.96,77817.02,10.5,-0.41952,0.00024,22.27133]
[1777021232981,28.96,77817.02,10.5,-0.41952,0.00024,22.27133]
[1777021233007,28.96,77817.02,10.5,-0.41952,0.00024,22.27133]
[1777021233375,28.95,77817.04,10.5,-0.41952,0.00024,22.27125]
[1777021233464,28.95,77817.04,10.5,-0.41952,0.00024,22.27125]
[1777021233492,28.95,77817.04,10.5,-0.41952,0.00024,22.27125]
[1777021233740,28.95,77831.43,10.5,-0.41611,0.00024,22.23507]
[1777021235148,28.95,77829.14,10.5,-0.41665,0.00024,22.24091]
[1777021236861,28.95,77829.62,10.5,-0.41653,0.00024,22.23967]
[1777021237334,28.95,77830.69,10.5,-0.41628,0.00024,22.23691]
[1777021240987,28.95,77832.17,10.5,-0.41593,0.00024,22.23306]
[1777021241594,28.95,77830.24,10.5,-0.41638,0.00024,22.238]
[1777021241967,28.95,77830.24,10.5,-0.41638,0.00024,22.238]
[1777021242121,28.95,77830.24,10.5,-0.41638,0.00024,22.238]
[1777021244005,28.95,77825.91,10.5,-0.4174,0.00024,22.24897]
[1777021247798,28.95,77825.44,10.5,-0.41751,0.00024,22.25012]
[1777021253711,28.94,77827.95,10.5,-0.41691,0.00024,22.24366]
[1777021258746,28.94,77824.0,10.5,-0.41784,0.00024,22.25358]
[1777021263110,28.94,77824.24,10.5,-0.41778,0.00024,22.25295]
[1777021263377,28.94,77823.19,10.5,-0.41802,0.00024,22.25557]
[1777021263481,28.94,77823.19,10.5,-0.41802,0.00024,22.25557]
[1777021263781,28.94,77817.93,10.5,-0.41927,0.00024,22.26864]
[1777021264600,28.94,77817.93,10.5,-0.41927,0.00024,22.26864]
[1777021265603,28.94,77815.57,10.5,-0.41983,0.00024,22.27443]
[1777021266316,28.94,77815.13,10.5,-0.41993,0.00024,22.27551]
[1777021269823,28.93,77807.83,10.5,-0.42165,0.00024,22.293]
[1777021270311,28.93,77807.83,10.5,-0.42165,0.00024,22.293]
[1777021271565,28.93,77806.23,10.5,-0.42203,0.00024,22.29677]
[1777021271600,28.93,77806.23,10.5,-0.42203,0.00024,22.29677]
[1777021272484,28.93,77802.11,10.5,-0.423,0.00024,22.30644]
[1777021273618,28.93,77798.6,10.5,-0.42383,0.00024,22.31457]
[1777021273638,28.93,77798.6,10.5,-0.42383,0.00024,22.31457]
[1777021273668,28.93,77798.6,10.5,-0.42383,0.00024,22.31457]
[1777021276258,28.92,77797.92,10.5,-0.42398,0.00024,22.31601]
[1777021279652,28.92,77793.88,10.5,-0.42493,0.00024,22.32514]
[1777021280033,28.92,77793.88,10.5,-0.42493,0.00024,22.32514]
[1777021285808,28.91,77792.59,10.5,-0.42521,0.00024,22.3278]
[1777021286198,28.91,77792.25,10.5,-0.42529,0.00024,22.32853]
[1777021291979,28.9,77789.27,10.5,-0.42596,0.00024,22.3309]
[1777021293083,28.9,77789.27,10.5,-0.42596,0.00024,22.3309]
[1777021293097,28.9,77789.27,10.5,-0.42596,0.00024,22.3309]
[1777021294012,28.89,77788.95,10.5,-0.42603,0.00024,22.33158]
[1777021294200,28.89,77788.24,10.5,-0.4262,0.00024,22.33313]
[1777021296441,28.89,77781.42,10.5,-0.42782,0.00024,22.34812]
[1777021299319,28.88,77780.01,10.5,-0.42814,0.00024,22.35106]
[1777021300027,28.88,77780.01,10.5,-0.42814,0.00024,22.35106]
[1777021301503,28.88,77775.0,10.5,-0.42933,0.00024,22.36177]
[1777021301794,28.88,77775.0,10.5,-0.42933,0.00024,22.36177]
[1777021305664,28.87,77774.69,10.5,-0.42939,0.00024,22.36228]
[1777021305867,28.87,77774.69,10.5,-0.42939,0.00024,22.36228]
[1777021306988,28.87,77771.09,10.5,-0.43024,0.00024,22.36987]
[1777021310177,28.86,77767.72,10.5,-0.43104,0.00024,22.37681]
[1777021311113,28.86,77767.37,10.5,-0.43111,0.00024,22.37744]
[1777021316147,28.85,77766.92,10.5,-0.4312,0.00024,22.37815]
[1777021321183,28.84,77762.83,10.5,-0.43215,0.00024,22.38634]
[1777021324487,28.84,77762.39,10.5,-0.43225,0.00024,22.38719]
[1777021324500,28.84,77762.39,10.5,-0.43225,0.00024,22.38719]
[1777021324595,28.84,77762.39,10.5,-0.43225,0.00024,22.38719]
[1777021324599,28.83,77761.03,10.5,-0.43257,0.00024,22.38986]
[1777021325641,28.83,77761.03,10.5,-0.43257,0.00024,22.38986]
[1777021325729,28.83,77754.05,10.5,-0.43424,0.00024,22.40381]
[1777021327288,28.83,77751.55,10.5,-0.43484,0.00024,22.40871]
[1777021327306,28.83,77751.55,10.5,-0.43484,0.00024,22.40871]
[1777021328864,28.83,77751.76,10.5,-0.43479,0.00024,22.4083]
[1777021329774,28.83,77749.15,10.5,-0.43542,0.00024,22.41338]
[1777021330013,28.83,77749.15,10.5,-0.43542,0.00024,22.41338]
[1777021330052,28.83,77749.15,10.5,-0.43542,0.00024,22.41338]
[1777021330081,28.83,77749.15,10.5,-0.43542,0.00024,22.41338]
[1777021330182,28.83,77742.79,10.5,-0.43694,0.00024,22.42551]
[1777021331010,28.83,77742.79,10.5,-0.43694,0.00024,22.42551]
[1777021331057,28.83,77742.79,10.5,-0.43694,0.00024,22.42551]
[1777021332184,28.83,77739.76,10.5,-0.43767,0.00024,22.43116]
[1777021332192,28.83,77739.76,10.5,-0.43767,0.00024,22.43116]
[1777021332920,28.83,77738.37,10.5,-0.438,0.00024,22.43374]
[1777021334306,28.83,77735.39,10.5,-0.43872,0.00024,22.43918]
[1777021334792,28.83,77735.39,10.5,-0.43872,0.00024,22.43918]
[1777021334886,28.83,77735.39,10.5,-0.43872,0.00024,22.43918]
[1777021341084,28.82,77733.17,10.5,-0.43924,0.00024,22.44314]
[1777021341800,28.82,77734.48,10.5,-0.43893,0.00024,22.44075]
[1777021347365,28.82,77737.34,10.5,-0.43823,0.00024,22.43547]
[1777021353039,28.82,77737.58,10.5,-0.43816,0.00024,22.43092]
[1777021356712,28.81,77737.62,10.5,-0.43815,0.00024,22.43081]
[1777021360128,28.81,77737.24,10.5,-0.43823,0.00024,22.43148]
[1777021365490,28.81,77733.48,10.5,-0.43913,0.00024,22.43825]
[1777021370526,28.8,77731.86,10.5,-0.43951,0.00024,22.4411]
[1777021374305,28.8,77730.71,10.5,-0.43979,0.00024,22.44314]
[1777021374459,28.8,77730.71,10.5,-0.43979,0.00024,22.44314]
[1777021374690,28.8,77730.71,10.5,-0.43979,0.00024,22.44314]
[1777021374722,28.8,77737.84,10.5,-0.43807,0.00024,22.43015]
[1777021377393,28.8,77741.37,10.5,-0.43722,0.00024,22.42358]
[1777021378295,28.8,77741.4,10.5,-0.43721,0.00024,22.42352]
[1777021378328,28.8,77741.4,10.5,-0.43721,0.00024,22.42352]
[1777021380315,28.8,77739.83,10.5,-0.43758,0.00024,22.42643]
[1777021385631,28.79,77738.32,10.5,-0.43794,0.00024,22.42918]
[1777021390621,28.79,77737.48,10.5,-0.43814,0.00024,22.43068]
[1777021391356,28.79,77737.35,10.5,-0.43817,0.00024,22.43092]
[1777021391673,28.79,77730.88,10.5,-0.43972,0.00024,22.44266]
[1777021396709,28.76,77731.1,10.5,-0.43962,0.00024,22.4418]
[1777021401745,28.76,77728.52,10.5,-0.44023,0.00024,22.44634]
[1777021406779,28.74,77727.96,10.5,-0.44034,0.00024,22.44712]
[1777021411815,28.74,77723.07,10.5,-0.4415,0.00024,22.45155]
[1777021416850,28.73,77722.44,10.5,-0.44165,0.00024,22.45256]
[1777021421885,28.73,77724.04,10.5,-0.44125,0.00024,22.4497]
[1777021424905,28.72,77711.46,10.5,-0.44428,0.00024,22.47091]
[1777021427866,28.71,77711.39,10.5,-0.44429,0.00024,22.4709]
[1777021428056,28.71,77711.39,10.5,-0.44429,0.00024,22.4709]
[1777021431630,28.71,77711.06,10.5,-0.44436,0.00024,22.47139]
[1777021435761,28.71,77712.46,10.5,-0.44401,0.00024,22.46904]
[1777021440235,28.7,77712.16,10.5,-0.44408,0.00024,22.46947]
[1777021442313,28.7,77719.52,10.5,-0.44229,0.00024,22.45708]
[1777021444772,28.7,77720.4,10.5,-0.44208,0.00024,22.45555]
[1777021447318,28.69,77720.97,10.5,-0.44194,0.00024,22.45454]
[1777021457134,28.68,77720.73,10.5,-0.44198,0.00024,22.45482]
[1777021462293,28.68,77720.4,10.5,-0.44205,0.00024,22.45534]
[1777021467053,28.68,77721.4,10.5,-0.4418,0.00024,22.45358]
[1777021467204,28.68,77726.97,10.5,-0.44046,0.00024,22.44381]
[1777021467367,28.68,77726.97,10.5,-0.44046,0.00024,22.44381]
[1777021472207,28.68,77732.46,10.5,-0.43912,0.00024,22.42988]
[1777021477280,28.67,77727.37,10.5,-0.44034,0.00024,22.43899]
[1777021482312,28.67,77727.04,10.5,-0.44042,0.00024,22.43954]
[1777021482949,28.67,77727.04,10.5,-0.44042,0.00024,22.43954]
[1777021482980,28.67,77727.04,10.5,-0.44042,0.00024,22.43954]
[1777021483939,28.67,77723.1,10.5,-0.44137,0.00024,22.44646]
[1777021487599,28.67,77720.1,10.5,-0.44209,0.00024,22.45161]
[1777021487653,28.67,77720.1,10.5,-0.44209,0.00024,22.45161]
[1777021490416,28.67,77717.81,10.5,-0.44264,0.00024,22.45549]
[1777021496410,28.66,77719.19,10.5,-0.4423,0.00024,22.45309]
[1777021497513,28.66,77719.19,10.5,-0.4423,0.00024,22.45309]
[1777021502072,28.66,77718.58,10.5,-0.44245,0.00024,22.45411]
[1777021502089,28.66,77718.58,10.5,-0.44245,0.00024,22.45411]
[1777021502107,28.66,77718.58,10.5,-0.44245,0.00024,22.45411]
[1777021502211,28.66,77718.58,10.5,-0.44245,0.00024,22.45411]
[1777021502214,28.66,77718.58,10.5,-0.44245,0.00024,22.45411]
[1777021502255,28.66,77718.58,10.5,-0.44245,0.00024,22.45411]
[1777021502291,28.66,77718.58,10.5,-0.44245,0.00024,22.45411]
[1777021502454,28.66,77700.38,10.5,-0.44686,0.00024,22.48375]
[1777021504077,28.66,77700.38,10.5,-0.44686,0.00024,22.48375]
[1777021504121,28.66,77696.09,10.5,-0.4479,0.00024,22.49032]
[1777021509044,28.65,77694.43,10.5,-0.4483,0.00024,22.4928]
[1777021513029,28.65,77693.08,10.5,-0.44862,0.00024,22.49478]
[1777021513865,28.65,77693.19,10.5,-0.44859,0.00024,22.4946]
[1777021514592,28.65,77693.16,10.5,-0.4486,0.00024,22.49464]
[1777021521589,28.64,77691.68,10.5,-0.44895,0.00024,22.49678]
[1777021526034,28.64,77690.57,10.5,-0.44921,0.00024,22.49841]
[1777021528175,28.64,77685.09,10.5,-0.45054,0.00024,22.50635]
[1777021535433,28.64,77680.31,10.5,-0.4517,0.00024,22.50902]
[1777021541736,28.64,77681.0,10.5,-0.45153,0.00024,22.50805]
[1777021545738,28.64,77682.89,10.5,-0.45107,0.00024,22.50539]
[1777021550799,28.64,77680.06,10.5,-0.45175,0.00024,22.50933]
[1777021555834,28.63,77680.75,10.5,-0.45158,0.00024,22.50836]
[1777021561876,28.63,77680.63,10.5,-0.45161,0.00024,22.5085]
[1777021566916,28.63,77680.56,10.5,-0.45162,0.00024,22.50858]
[1777021567465,28.63,77680.56,10.5,-0.45162,0.00024,22.50858]
[1777021572957,28.63,77679.27,10.5,-0.45194,0.00024,22.51035]
[1777021577993,28.63,77679.35,10.5,-0.45191,0.00024,22.51022]
[1777021583029,28.63,77679.18,10.5,-0.45195,0.00024,22.51044]
[1777021588064,28.62,77677.88,10.5,-0.45227,0.00024,22.51222]
[1777021593099,28.62,77677.91,10.5,-0.45225,0.00024,22.50812]
[1777021597518,28.62,77677.84,10.5,-0.45227,0.00024,22.50821]
[1777021603169,28.62,77676.56,10.5,-0.45258,0.00024,22.50995]
[1777021609210,28.62,77675.46,10.5,-0.45285,0.00024,22.51143]
[1777021611121,28.62,77675.67,10.5,-0.45279,0.00024,22.51115]
[1777021613386,28.62,77675.56,10.5,-0.45282,0.00024,22.51129]
[1777021613417,28.62,77675.56,10.5,-0.45282,0.00024,22.51129]
[1777021613541,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021613557,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021613565,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021613588,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021613622,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021613750,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021613883,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021613924,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021614416,28.62,77675.29,10.5,-0.45289,0.00024,22.51166]
[1777021614488,28.62,77664.33,10.5,-0.45556,0.00024,22.52595]
[1777021614781,28.62,77664.33,10.5,-0.45556,0.00024,22.52595]
[1777021616566,28.62,77656.72,10.5,-0.45742,0.00024,22.53527]
[1777021620177,28.62,77656.38,10.5,-0.4575,0.00024,22.53567]
[1777021620267,28.62,77656.38,10.5,-0.4575,0.00024,22.53567]
[1777021621670,28.62,77652.84,10.5,-0.45836,0.00024,22.53983]
[1777021621980,28.62,77652.84,10.5,-0.45836,0.00024,22.53983]
[1777021622179,28.62,77652.84,10.5,-0.45836,0.00024,22.53983]
[1777021622262,28.62,77652.84,10.5,-0.45836,0.00024,22.53983]
[1777021622306,28.62,77642.49,10.5,-0.46089,0.00024,22.55138]
[1777021624238,28.62,77638.76,10.5,-0.4618,0.00024,22.55532]
[1777021629258,28.62,77637.83,10.5,-0.46203,0.00024,22.55628]
[1777021632443,28.62,77634.69,10.5,-0.46279,0.00024,22.55947]
[1777021643451,28.62,77632.53,10.5,-0.46332,0.00024,22.5616]
[1777021645211,28.62,77632.26,10.5,-0.46338,0.00024,22.56186]
[1777021645221,28.62,77632.26,10.5,-0.46338,0.00024,22.56186]
[1777021645265,28.62,77632.26,10.5,-0.46338,0.00024,22.56186]
[1777021645364,28.62,77632.26,10.5,-0.46338,0.00024,22.56186]
[1777021645465,28.62,77626.77,10.5,-0.46472,0.00024,22.56714]
[1777021646715,28.61,77626.01,10.5,-0.46491,0.00024,22.56785]
[1777021646905,28.61,77626.01,10.5,-0.46491,0.00024,22.56785]
[1777021647220,28.61,77626.01,10.5,-0.46491,0.00024,22.56785]
[1777021647479,28.61,77620.43,10.5,-0.46627,0.00024,22.57291]
[1777021648796,28.61,77621.65,10.5,-0.46597,0.00024,22.57182]
[1777021650430,28.61,77621.83,10.5,-0.46593,0.00024,22.57166]
[1777021650563,28.61,77621.93,10.5,-0.4659,0.00024,22.57157]
[1777021651528,28.61,77621.93,10.5,-0.4659,0.00024,22.57157]
[1777021657550,28.61,77621.99,10.5,-0.46588,0.00024,22.56747]
[1777021657636,28.61,77621.99,10.5,-0.46588,0.00024,22.56747]
[1777021663592,28.61,77620.36,10.5,-0.46628,0.00024,22.56891]
[1777021664766,28.61,77620.36,10.5,-0.46628,0.00024,22.56891]
[1777021666352,28.61,77620.08,10.5,-0.46635,0.00024,22.56915]
[1777021666456,28.61,77620.08,10.5,-0.46635,0.00024,22.56915]
[1777021667468,28.61,77619.05,10.5,-0.4666,0.00024,22.57006]
[1777021672655,28.6,77616.33,10.5,-0.46726,0.00024,22.5724]
[1777021674631,28.6,77616.02,10.5,-0.46734,0.00024,22.57266]
[1777021680782,28.6,77615.92,10.5,-0.46736,0.00024,22.57274]
[1777021680914,28.6,77615.92,10.5,-0.46736,0.00024,22.57274]
[1777021682144,28.6,77616.11,10.5,-0.46731,0.00024,22.57257]
[1777021682245,28.6,77604.99,10.5,-0.47004,0.00025,22.58149]
[1777021685247,28.6,77604.44,10.5,-0.47017,0.00025,22.5819]
[1777021685280,28.6,77604.44,10.5,-0.47017,0.00025,22.5819]
[1777021685354,28.6,77604.44,10.5,-0.47017,0.00025,22.5819]
[1777021685480,28.6,77604.44,10.5,-0.47017,0.00025,22.5819]
[1777021685741,28.6,77604.22,10.5,-0.47023,0.00025,22.58207]
[1777021685755,28.6,77604.22,10.5,-0.47023,0.00025,22.58207]
[1777021686058,28.6,77604.22,10.5,-0.47023,0.00025,22.58207]
[1777021686174,28.6,77604.22,10.5,-0.47023,0.00025,22.58207]
[1777021686445,28.6,77604.22,10.5,-0.47023,0.00025,22.58207]
[1777021686452,28.6,77604.22,10.5,-0.47023,0.00025,22.58207]
[1777021686455,28.6,77604.22,10.5,-0.47023,0.00025,22.58207]
[1777021686484,28.6,77586.65,10.5,-0.47453,0.00025,22.59388]
[1777021686601,28.6,77586.65,10.5,-0.47453,0.00025,22.59388]
[1777021686612,28.6,77586.65,10.5,-0.47453,0.00025,22.59388]
[1777021686813,28.6,77586.65,10.5,-0.47453,0.00025,22.59388]
[1777021686815,28.6,77577.27,10.5,-0.47683,0.00025,22.59912]
[1777021687778,28.6,77577.27,10.5,-0.47683,0.00025,22.59912]
[1777021687855,28.6,77577.27,10.5,-0.47683,0.00025,22.59912]
[1777021688187,28.6,77577.27,10.5,-0.47683,0.00025,22.59912]
[1777021688191,28.6,77577.27,10.5,-0.47683,0.00025,22.59912]
[1777021688720,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021688760,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689083,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689112,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689183,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689196,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689285,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689330,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689472,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689529,28.6,77577.21,10.5,-0.47685,0.00025,22.59915]
[1777021689636,28.6,77574.74,10.5,-0.47746,0.00025,22.6004]
[1777021689865,28.6,77574.74,10.5,-0.47746,0.00025,22.6004]
[1777021690305,28.6,77574.74,10.5,-0.47746,0.00025,22.6004]
[1777021690400,28.6,77556.54,10.5,-0.48192,0.00025,22.60801]
[1777021690867,28.6,77556.54,10.5,-0.48192,0.00025,22.60801]
[1777021690870,28.6,77556.54,10.5,-0.48192,0.00025,22.60801]
[1777021691311,28.6,77556.54,10.5,-0.48192,0.00025,22.60801]
[1777021691357,28.6,77550.84,10.5,-0.48332,0.00025,22.60981]
[1777021692704,28.6,77549.25,10.5,-0.48372,0.00025,22.61026]
[1777021692746,28.6,77549.25,10.5,-0.48372,0.00025,22.61026]
[1777021693330,28.6,77549.25,10.5,-0.48372,0.00025,22.61026]
[1777021695084,28.59,77545.14,10.5,-0.48473,0.00025,22.61133]
[1777021695127,28.59,77545.14,10.5,-0.48473,0.00025,22.61133]
[1777021696117,28.59,77547.5,10.5,-0.48414,0.00025,22.61074]
[1777021696130,28.59,77547.5,10.5,-0.48414,0.00025,22.61074]
[1777021696288,28.59,77557.76,10.5,-0.48162,0.00025,22.60759]
[1777021696825,28.59,77562.98,10.5,-0.48034,0.00025,22.60564]
[1777021700585,28.59,77565.86,10.5,-0.47963,0.00025,22.60446]
[1777021701233,28.59,77568.25,10.5,-0.47905,0.00025,22.60344]
[1777021701393,28.59,77568.25,10.5,-0.47905,0.00025,22.60344]
[1777021701586,28.59,77568.25,10.5,-0.47905,0.00025,22.60344]
[1777021701941,28.59,77560.17,10.5,-0.48103,0.00025,22.60672]
[1777021704998,28.59,77558.22,10.5,-0.48151,0.00025,22.60743]
[1777021705203,28.59,77558.22,10.5,-0.48151,0.00025,22.60743]
[1777021705504,28.59,77558.22,10.5,-0.48151,0.00025,22.60743]
[1777021705897,28.59,77558.24,10.5,-0.48151,0.00025,22.60742]
[1777021705962,28.59,77558.24,10.5,-0.48151,0.00025,22.60742]
[1777021706202,28.59,77558.24,10.5,-0.48151,0.00025,22.60742]
[1777021706409,28.59,77550.7,10.5,-0.48336,0.00025,22.60985]
[1777021707359,28.59,77550.7,10.5,-0.48336,0.00025,22.60985]
[1777021707364,28.59,77550.7,10.5,-0.48336,0.00025,22.60985]
[1777021707391,28.59,77550.7,10.5,-0.48336,0.00025,22.60985]
[1777021707410,28.59,77550.7,10.5,-0.48336,0.00025,22.60985]
[1777021707444,28.59,77550.7,10.5,-0.48336,0.00025,22.60985]
[1777021707519,28.59,77550.7,10.5,-0.48336,0.00025,22.60985]
[1777021707862,28.59,77551.73,10.5,-0.4831,0.00025,22.60955]
[1777021708061,28.59,77551.73,10.5,-0.4831,0.00025,22.60955]
[1777021708185,28.59,77551.73,10.5,-0.4831,0.00025,22.60955]
[1777021708462,28.59,77551.73,10.5,-0.4831,0.00025,22.60955]
[1777021708464,28.59,77551.73,10.5,-0.4831,0.00025,22.60955]
[1777021708510,28.59,77551.73,10.5,-0.4831,0.00025,22.60955]
[1777021708562,28.59,77516.87,10.5,-0.49168,0.00025,22.61475]
[1777021708928,28.59,77516.87,10.5,-0.49168,0.00025,22.61475]
[1777021709307,28.59,77516.87,10.5,-0.49168,0.00025,22.61475]
[1777021709382,28.59,77516.87,10.5,-0.49168,0.00025,22.61475]
[1777021709591,28.59,77513.13,10.5,-0.4926,0.00025,22.61468]
[1777021709664,28.59,77513.13,10.5,-0.4926,0.00025,22.61468]
[1777021709856,28.59,77513.13,10.5,-0.4926,0.00025,22.61468]
[1777021710337,28.59,77513.13,10.5,-0.4926,0.00025,22.61468]
[1777021710416,28.59,77513.13,10.5,-0.4926,0.00025,22.61468]
[1777021710520,28.59,77511.05,10.5,-0.49311,0.00025,22.6146]
[1777021711342,28.59,77511.05,10.5,-0.49311,0.00025,22.6146]
[1777021714682,28.6,77513.86,10.5,-0.49242,0.00025,22.61069]
[1777021714959,28.6,77518.11,10.5,-0.49137,0.00025,22.61072]
[1777021715702,28.6,77518.11,10.5,-0.49137,0.00025,22.61072]
[1777021715812,28.6,77518.11,10.5,-0.49137,0.00025,22.61072]
[1777021719042,28.6,77517.3,10.5,-0.49157,0.00025,22.61073]
[1777021719122,28.6,77516.54,10.5,-0.49176,0.00025,22.61073]
[1777021720028,28.6,77516.54,10.5,-0.49176,0.00025,22.61073]
[1777021721512,28.6,77516.93,10.5,-0.49166,0.00025,22.61073]
[1777021721631,28.6,77516.93,10.5,-0.49166,0.00025,22.61073]
[1777021721650,28.6,77516.93,10.5,-0.49166,0.00025,22.61073]
[1777021721717,28.6,77516.93,10.5,-0.49166,0.00025,22.61073]
[1777021721591,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021721742,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021721884,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021722215,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021722479,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021722594,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021722691,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021722792,28.6,77526.89,10.5,-0.48921,0.00025,22.6103]
[1777021722531,28.6,77475.18,10.5,-0.50194,0.00025,22.60322]
[1777021723120,28.6,77475.18,10.5,-0.50194,0.00025,22.60322]
[1777021723185,28.6,77475.18,10.5,-0.50194,0.00025,22.60322]
[1777021723291,28.6,77475.18,10.5,-0.50194,0.00025,22.60322]
[1777021723375,28.6,77475.18,10.5,-0.50194,0.00025,22.60322]
[1777021723605,28.6,77450.18,10.5,-0.50809,0.00025,22.59154]
[1777021723846,28.6,77450.18,10.5,-0.50809,0.00025,22.59154]
[1777021724084,28.6,77450.18,10.5,-0.50809,0.00025,22.59154]
[1777021724191,28.6,77450.18,10.5,-0.50809,0.00025,22.59154]
[1777021724293,28.6,77450.18,10.5,-0.50809,0.00025,22.59154]
[1777021724393,28.6,77458.47,10.5,-0.50605,0.00025,22.59601]
[1777021725155,28.6,77458.47,10.5,-0.50605,0.00025,22.59601]
[1777021727415,28.6,77460.94,10.5,-0.50544,0.00025,22.59723]
[1777021728487,28.6,77460.61,10.5,-0.50553,0.00025,22.59707]
[1777021728742,28.6,77459.62,10.5,-0.50577,0.00025,22.59658]
[1777021729070,28.6,77460.71,10.5,-0.5055,0.00025,22.59712]
[1777021729807,28.6,77460.71,10.5,-0.5055,0.00025,22.59712]
[1777021730486,28.6,77460.71,10.5,-0.5055,0.00025,22.59712]
[1777021731860,28.6,77463.66,10.5,-0.50477,0.00025,22.59851]
[1777021733375,28.6,77465.12,10.5,-0.50442,0.00025,22.59917]
[1777021738320,28.59,77465.31,10.5,-0.50437,0.00025,22.59925]
[1777021738330,28.59,77465.41,10.5,-0.50435,0.00025,22.59929]
[1777021744182,28.6,77466.27,10.5,-0.50413,0.00025,22.59967]
[1777021748474,28.6,77464.24,10.5,-0.50463,0.00025,22.59877]
[1777021750549,28.61,77465.19,10.5,-0.50439,0.00025,22.5992]
[1777021752238,28.61,77471.37,10.5,-0.50287,0.00025,22.60179]
[1777021757077,28.61,77470.88,10.5,-0.50299,0.00025,22.60159]
[1777021758785,28.61,77472.09,10.5,-0.50269,0.00025,22.60207]
[1777021762588,28.62,77466.15,10.5,-0.50415,0.00025,22.59963]
[1777021764853,28.62,77464.4,10.5,-0.50458,0.00025,22.59885]
[1777021765451,28.62,77464.4,10.5,-0.50458,0.00025,22.59885]
[1777021765457,28.62,77464.4,10.5,-0.50458,0.00025,22.59885]
[1777021765515,28.62,77464.4,10.5,-0.50458,0.00025,22.59885]
[1777021765610,28.62,77454.46,10.5,-0.50703,0.00025,22.59393]
[1777021769605,28.62,77450.01,10.5,-0.50812,0.00025,22.59146]
[1777021770383,28.62,77450.01,10.5,-0.50812,0.00025,22.59146]
[1777021770419,28.62,77450.01,10.5,-0.50812,0.00025,22.59146]
[1777021770833,28.62,77450.44,10.5,-0.50802,0.00025,22.5917]
[1777021770929,28.62,77450.44,10.5,-0.50802,0.00025,22.5917]
[1777021771187,28.62,77450.44,10.5,-0.50802,0.00025,22.5917]
[1777021771233,28.62,77450.44,10.5,-0.50802,0.00025,22.5917]
[1777021771374,28.62,77445.5,10.5,-0.50923,0.00025,22.58475]
[1777021772872,28.62,77443.52,10.5,-0.50972,0.00025,22.58352]
[1777021773508,28.62,77443.52,10.5,-0.50972,0.00025,22.58352]
[1777021773577,28.62,77443.75,10.5,-0.50966,0.00025,22.58367]
[1777021774445,28.62,77443.75,10.5,-0.50966,0.00025,22.58367]
[1777021774546,28.63,77440.9,10.5,-0.51036,0.00025,22.58184]
[1777021775746,28.63,77438.5,10.5,-0.51095,0.00025,22.58025]
[1777021776410,28.63,77441.57,10.5,-0.5102,0.00025,22.58228]
[1777021777796,28.63,77444.64,10.5,-0.50944,0.00025,22.58423]
[1777021778424,28.63,77449.38,10.5,-0.50828,0.00025,22.58708]
[1777021780437,28.63,77456.64,10.5,-0.50649,0.00025,22.59107]
[1777021780881,28.63,77456.64,10.5,-0.50649,0.00025,22.59107]
[1777021780888,28.63,77456.64,10.5,-0.50649,0.00025,22.59107]
[1777021781444,28.63,77457.66,10.5,-0.50624,0.00025,22.59159]
[1777021785248,28.63,77460.87,10.5,-0.50545,0.00025,22.59318]
[1777021785933,28.63,77462.06,10.5,-0.50516,0.00025,22.59375]
[1777021786196,28.63,77462.06,10.5,-0.50516,0.00025,22.59375]
[1777021786480,28.63,77466.91,10.5,-0.50396,0.00025,22.59594]
[1777021791515,28.62,77466.28,10.5,-0.50412,0.00025,22.59566]
[1777021791783,28.62,77466.28,10.5,-0.50412,0.00025,22.59566]
[1777021797557,28.62,77465.41,10.5,-0.50434,0.00025,22.59528]
[1777021802592,28.62,77466.22,10.5,-0.50414,0.00025,22.59564]
[1777021806585,28.62,77466.82,10.5,-0.50399,0.00025,22.5959]
[1777021811656,28.62,77469.27,10.5,-0.50339,0.00025,22.59693]
[1777021816693,28.62,77469.99,10.5,-0.50321,0.00025,22.59722]
[1777021821728,28.63,77471.02,10.5,-0.50295,0.00025,22.59763]
[1777021823493,28.63,77471.23,10.5,-0.5029,0.00025,22.59771]
[1777021823736,28.63,77471.23,10.5,-0.5029,0.00025,22.59771]
[1777021824750,28.63,77461.03,10.5,-0.50541,0.00025,22.59326]
[1777021829785,28.62,77459.82,10.5,-0.50571,0.00025,22.59267]
[1777021834820,28.62,77461.24,10.5,-0.50537,0.00025,22.58933]
[1777021836773,28.62,77461.9,10.5,-0.5052,0.00025,22.58965]
[1777021836833,28.62,77461.9,10.5,-0.5052,0.00025,22.58965]
[1777021836865,28.62,77461.9,10.5,-0.5052,0.00025,22.58965]
[1777021837953,28.62,77444.97,10.5,-0.50937,0.00025,22.5804]
[1777021838849,28.62,77446.44,10.5,-0.50901,0.00025,22.5813]
[1777021841036,28.62,77446.85,10.5,-0.50891,0.00025,22.58155]
[1777021845475,28.62,77448.41,10.5,-0.50853,0.00025,22.58248]
[1777021845484,28.61,77448.3,10.5,-0.50855,0.00025,22.58241]
[1777021847541,28.61,77451.65,10.5,-0.50773,0.00025,22.58434]
[1777021847620,28.61,77456.55,10.5,-0.50652,0.00025,22.58699]
[1777021848547,28.61,77456.55,10.5,-0.50652,0.00025,22.58699]
[1777021848561,28.61,77456.55,10.5,-0.50652,0.00025,22.58699]
[1777021848570,28.61,77459.86,10.5,-0.50571,0.00025,22.58866]
[1777021851145,28.61,77462.36,10.5,-0.50509,0.00025,22.58986]
[1777021851160,28.61,77464.55,10.5,-0.50455,0.00025,22.59087]
[1777021852352,28.61,77464.55,10.5,-0.50455,0.00025,22.59087]
[1777021853870,28.61,77466.47,10.5,-0.50408,0.00025,22.59172]
[1777021854409,28.61,77466.47,10.5,-0.50408,0.00025,22.59172]
[1777021859996,28.61,77465.94,10.5,-0.50421,0.00025,22.59149]
[1777021865031,28.61,77465.75,10.5,-0.50426,0.00025,22.5914]
[1777021870659,28.61,77465.76,10.5,-0.50426,0.00025,22.59141]
[1777021876422,28.61,77465.28,10.5,-0.50438,0.00025,22.5912]
[1777021877341,28.61,77459.95,10.5,-0.50569,0.00025,22.5887]
[1777021883157,28.6,77460.94,10.5,-0.50545,0.00025,22.58918]
[1777021884280,28.6,77460.94,10.5,-0.50545,0.00025,22.58918]
[1777021884516,28.6,77460.94,10.5,-0.50545,0.00025,22.58918]
[1777021884611,28.6,77460.94,10.5,-0.50545,0.00025,22.58918]
[1777021885096,28.6,77461.02,10.5,-0.50543,0.00025,22.58922]
[1777021885171,28.6,77453.68,10.5,-0.50723,0.00025,22.58546]
[1777021889305,28.6,77453.98,10.5,-0.50716,0.00025,22.58562]
[1777021890625,28.6,77454.68,10.5,-0.50699,0.00025,22.586]
[1777021891323,28.6,77454.85,10.5,-0.50695,0.00025,22.58609]
[1777021892528,28.6,77457.59,10.5,-0.50628,0.00025,22.5835]
[1777021897255,28.6,77463.82,10.5,-0.50474,0.00025,22.58651]
[1777021902290,28.6,77460.57,10.5,-0.50554,0.00025,22.58498]
[1777021904304,28.6,77455.2,10.5,-0.50687,0.00025,22.58225]
[1777021907325,28.6,77463.88,10.5,-0.50473,0.00025,22.58654]
[1777021912360,28.59,77463.54,10.5,-0.50481,0.00025,22.58638]
[1777021917395,28.59,77463.31,10.5,-0.50487,0.00025,22.58628]
[1777021920642,28.59,77465.34,10.5,-0.50437,0.00025,22.5872]
[1777021920654,28.59,77465.34,10.5,-0.50437,0.00025,22.5872]
[1777021920681,28.59,77465.34,10.5,-0.50437,0.00025,22.5872]
[1777021920854,28.59,77465.09,10.5,-0.50443,0.00025,22.58708]
[1777021920918,28.59,77465.09,10.5,-0.50443,0.00025,22.58708]
[1777021920933,28.59,77465.09,10.5,-0.50443,0.00025,22.58708]
[1777021920949,28.59,77465.09,10.5,-0.50443,0.00025,22.58708]
[1777021920968,28.59,77465.09,10.5,-0.50443,0.00025,22.58708]
[1777021921789,28.59,77480.37,10.5,-0.50067,0.00025,22.5929]
[1777021922430,28.59,77478.35,10.5,-0.50117,0.00025,22.59225]
[1777021924756,28.59,77480.45,10.5,-0.50065,0.00025,22.59293]
[1777021925652,28.59,77479.67,10.5,-0.50084,0.00025,22.59268]
[1777021925722,28.59,77479.67,10.5,-0.50084,0.00025,22.59268]
[1777021925858,28.59,77479.85,10.5,-0.5008,0.00025,22.59274]
[1777021926458,28.59,77485.32,10.5,-0.49945,0.00025,22.59436]
[1777021930831,28.58,77486.6,10.5,-0.49913,0.00025,22.5947]
[1777021934530,28.58,77487.53,10.5,-0.49891,0.00025,22.59494]
[1777021934590,28.58,77487.53,10.5,-0.49891,0.00025,22.59494]
[1777021934669,28.58,77487.53,10.5,-0.49891,0.00025,22.59494]
[1777021941796,28.57,77488.37,10.5,-0.4987,0.00025,22.59515]
[1777021943425,28.57,77488.8,10.5,-0.4986,0.00025,22.59525]
[1777021943586,28.57,77488.8,10.5,-0.4986,0.00025,22.59525]
[1777021943706,28.57,77490.75,10.5,-0.49812,0.00025,22.59571]
[1777021944495,28.57,77490.75,10.5,-0.49812,0.00025,22.59571]
[1777021944794,28.56,77495.43,10.5,-0.49696,0.00025,22.59667]
[1777021946451,28.56,77498.65,10.5,-0.49617,0.00025,22.59722]
[1777021947606,28.56,77506.4,10.5,-0.49426,0.00025,22.59818]
[1777021949091,28.56,77506.13,10.5,-0.49432,0.00025,22.59816]
[1777021950888,28.56,77510.41,10.5,-0.49327,0.00025,22.59848]
[1777021950900,28.56,77510.41,10.5,-0.49327,0.00025,22.59848]
[1777021951168,28.56,77510.41,10.5,-0.49327,0.00025,22.59848]
[1777021951219,28.56,77510.41,10.5,-0.49327,0.00025,22.59848]
[1777021951637,28.56,77520.44,10.5,-0.4908,0.00025,22.59458]
[1777021953694,28.56,77517.98,10.5,-0.4914,0.00025,22.59463]
[1777021954957,28.56,77523.17,10.5,-0.49012,0.00025,22.59446]
[1777021957057,28.55,77524.25,10.5,-0.48986,0.00025,22.5944]
[1777021957382,28.55,77524.25,10.5,-0.48986,0.00025,22.5944]
[1777021962713,28.55,77524.47,10.5,-0.4898,0.00025,22.59438]
[1777021967748,28.55,77520.67,10.5,-0.49074,0.00025,22.59457]
[1777021972235,28.55,77520.24,10.5,-0.49085,0.00025,22.59458]
[1777021977820,28.55,77519.34,10.5,-0.49107,0.00025,22.59461]
[1777021982477,28.55,77521.82,10.5,-0.49046,0.00025,22.59453]
[1777021982486,28.55,77521.82,10.5,-0.49046,0.00025,22.59453]
[1777021984893,28.55,77521.47,10.5,-0.49054,0.00025,22.59454]
[1777021989138,28.55,77521.66,10.5,-0.4905,0.00025,22.59453]
[1777021992570,28.55,77525.89,10.5,-0.48945,0.00025,22.59428]
[1777021999974,28.55,77522.01,10.5,-0.49041,0.00025,22.59452]
[1777022005009,28.55,77519.14,10.5,-0.49112,0.00025,22.59461]
[1777022010044,28.55,77519.36,10.5,-0.49106,0.00025,22.59461]
[1777022011229,28.55,77519.36,10.5,-0.49106,0.00025,22.59461]
[1777022017092,28.55,77520.86,10.5,-0.49069,0.00025,22.59054]
[1777022022128,28.55,77520.79,10.5,-0.49071,0.00025,22.59054]
[1777022027163,28.55,77522.23,10.5,-0.49036,0.00025,22.59048]
[1777022032198,28.55,77524.89,10.5,-0.4897,0.00025,22.59033]
[1777022037233,28.55,77524.97,10.5,-0.48968,0.00025,22.59032]
[1777022038991,28.55,77525.03,10.5,-0.48966,0.00025,22.59032]
[1777022039022,28.55,77525.03,10.5,-0.48966,0.00025,22.59032]
[1777022039095,28.55,77525.03,10.5,-0.48966,0.00025,22.59032]
[1777022039238,28.55,77525.03,10.5,-0.48966,0.00025,22.59032]
[1777022039284,28.55,77525.03,10.5,-0.48966,0.00025,22.59032]
[1777022039439,28.55,77525.03,10.5,-0.48966,0.00025,22.59032]
[1777022039504,28.55,77525.03,10.5,-0.48966,0.00025,22.59032]
[1777022039539,28.55,77513.38,10.5,-0.49254,0.00025,22.59056]
[1777022040237,28.55,77513.38,10.5,-0.49254,0.00025,22.59056]
[1777022040587,28.55,77513.38,10.5,-0.49254,0.00025,22.59056]
[1777022040688,28.54,77498.89,10.5,-0.49611,0.00025,22.58921]
[1777022041976,28.54,77498.69,10.5,-0.49616,0.00025,22.58918]
[1777022042194,28.54,77498.69,10.5,-0.49616,0.00025,22.58918]
[1777022047302,28.53,77500.56,10.5,-0.4957,0.00025,22.58946]
[1777022048211,28.53,77500.56,10.5,-0.4957,0.00025,22.58946]
[1777022048367,28.53,77500.56,10.5,-0.4957,0.00025,22.58946]
[1777022048468,28.53,77500.56,10.5,-0.4957,0.00025,22.58946]
[1777022050941,28.53,77504.89,10.5,-0.49463,0.00025,22.58999]
[1777022050999,28.53,77506.95,10.5,-0.49413,0.00025,22.59019]
[1777022051331,28.53,77509.92,10.5,-0.49339,0.00025,22.5904]
[1777022054320,28.53,77514.34,10.5,-0.4923,0.00025,22.59058]
[1777022058380,28.53,77518.93,10.5,-0.49117,0.00025,22.59059]
[1777022063414,28.53,77521.89,10.5,-0.49044,0.00025,22.5905]
[1777022064479,28.53,77521.89,10.5,-0.49044,0.00025,22.5905]
[1777022064493,28.53,77521.89,10.5,-0.49044,0.00025,22.5905]
[1777022066739,28.53,77523.2,10.5,-0.49011,0.00025,22.59043]
[1777022072478,28.53,77524.08,10.5,-0.4899,0.00025,22.58636]
[1777022077431,28.53,77523.13,10.5,-0.49013,0.00025,22.58641]
[1777022082762,28.53,77523.44,10.5,-0.49006,0.00025,22.58639]
[1777022083272,28.53,77522.94,10.5,-0.49018,0.00025,22.58642]
[1777022088591,28.53,77523.0,10.5,-0.49016,0.00025,22.58642]
[1777022093626,28.53,77524.02,10.5,-0.48991,0.00025,22.58636]
[1777022094640,28.53,77524.02,10.5,-0.48991,0.00025,22.58636]
[1777022095829,28.53,77525.34,10.5,-0.48959,0.00025,22.58627]
[1777022099094,28.53,77530.22,10.5,-0.48838,0.00025,22.58581]
[1777022099243,28.53,77530.22,10.5,-0.48838,0.00025,22.58581]
[1777022099924,28.53,77530.22,10.5,-0.48838,0.00025,22.58581]
[1777022100283,28.53,77534.03,10.5,-0.48744,0.00025,22.5853]
[1777022100585,28.53,77534.03,10.5,-0.48744,0.00025,22.5853]
[1777022100675,28.53,77540.48,10.5,-0.48585,0.00025,22.58416]
[1777022102791,28.53,77542.64,10.5,-0.48532,0.00025,22.5837]
[1777022103381,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103391,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103512,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103760,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103839,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103924,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103927,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103949,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103988,28.53,77543.54,10.5,-0.48509,0.00025,22.5835]
[1777022103941,28.53,77556.18,10.5,-0.48198,0.00025,22.57989]
[1777022105710,28.52,77563.42,10.5,-0.48019,0.00025,22.57719]
[1777022106796,28.52,77563.42,10.5,-0.48019,0.00025,22.57719]
[1777022107877,28.52,77564.35,10.5,-0.47996,0.00025,22.57681]
[1777022107976,28.52,77570.57,10.5,-0.47843,0.00025,22.57409]
[1777022108730,28.52,77579.5,10.5,-0.47623,0.00025,22.56959]
[1777022110798,28.52,77581.21,10.5,-0.4758,0.00025,22.56865]
[1777022114956,28.52,77583.69,10.5,-0.47519,0.00025,22.56725]
[1777022114963,28.52,77583.69,10.5,-0.47519,0.00025,22.56725]
[1777022115001,28.52,77582.11,10.5,-0.47558,0.00025,22.56815]
[1777022115137,28.52,77582.11,10.5,-0.47558,0.00025,22.56815]
[1777022119328,28.52,77582.44,10.5,-0.4755,0.00025,22.56795]
[1777022119394,28.52,77582.44,10.5,-0.4755,0.00025,22.56795]
[1777022119808,28.52,77588.9,10.5,-0.47391,0.00025,22.56411]
[1777022120269,28.52,77588.9,10.5,-0.47391,0.00025,22.56411]
[1777022120322,28.52,77588.9,10.5,-0.47391,0.00025,22.56411]
[1777022121698,28.52,77590.56,10.5,-0.4735,0.00025,22.56307]
[1777022122756,28.52,77591.59,10.5,-0.47325,0.00025,22.56241]
[1777022125592,28.52,77594.36,10.5,-0.47257,0.00025,22.56059]
[1777022126294,28.52,77593.57,10.5,-0.47276,0.00025,22.56112]
[1777022126362,28.52,77593.57,10.5,-0.47276,0.00025,22.56112]
[1777022126585,28.52,77593.57,10.5,-0.47276,0.00025,22.56112]
[1777022126920,28.52,77593.57,10.5,-0.47276,0.00025,22.56112]
[1777022126990,28.52,77600.09,10.5,-0.47116,0.00025,22.55661]
[1777022127588,28.52,77600.09,10.5,-0.47116,0.00025,22.55661]
[1777022127880,28.52,77600.09,10.5,-0.47116,0.00025,22.55661]
[1777022128024,28.52,77600.09,10.5,-0.47116,0.00025,22.55661]
[1777022127946,28.52,77612.16,10.5,-0.46819,0.00025,22.54731]
[1777022128160,28.52,77612.16,10.5,-0.46819,0.00025,22.54731]
[1777022128569,28.52,77612.16,10.5,-0.46819,0.00025,22.54731]
[1777022128871,28.52,77620.41,10.5,-0.46616,0.00025,22.54023]
[1777022130090,28.52,77620.11,10.5,-0.46623,0.00025,22.5405]
[1777022130177,28.52,77620.11,10.5,-0.46623,0.00025,22.5405]
[1777022131892,28.51,77628.21,10.5,-0.46423,0.00025,22.52893]
[1777022136927,28.51,77628.08,10.5,-0.46426,0.00025,22.52905]
[1777022137886,28.51,77628.08,10.5,-0.46426,0.00025,22.52905]
[1777022139970,28.51,77628.6,10.5,-0.46413,0.00025,22.52855]
[1777022139996,28.51,77628.6,10.5,-0.46413,0.00025,22.52855]
[1777022140955,28.51,77620.19,10.5,-0.4662,0.00025,22.53636]
[1777022144778,28.51,77620.12,10.5,-0.46622,0.00025,22.53641]
[1777022147810,28.51,77617.64,10.5,-0.46682,0.00025,22.53859]
[1777022148178,28.51,77620.57,10.5,-0.4661,0.00025,22.536]
[1777022149017,28.51,77628.72,10.5,-0.4641,0.00025,22.52841]
[1777022150021,28.51,77628.72,10.5,-0.4641,0.00025,22.52841]
[1777022155059,28.51,77628.98,10.5,-0.46404,0.00025,22.52818]
[1777022155993,28.51,77628.98,10.5,-0.46404,0.00025,22.52818]
[1777022161101,28.51,77631.16,10.5,-0.4635,0.00025,22.52605]
[1777022166137,28.51,77630.02,10.5,-0.46379,0.00025,22.52718]
[1777022171171,28.51,77629.43,10.5,-0.46393,0.00025,22.52775]
[1777022176207,28.51,77629.21,10.5,-0.46399,0.00025,22.52797]
[1777022181242,28.52,77630.91,10.5,-0.46357,0.00025,22.52631]
[1777022186277,28.52,77631.03,10.5,-0.46354,0.00025,22.5262]
[1777022191311,28.52,77630.43,10.5,-0.46368,0.00025,22.52275]
[1777022196348,28.52,77630.25,10.5,-0.46373,0.00025,22.52293]
[1777022201383,28.52,77630.09,10.5,-0.46377,0.00025,22.52309]
[1777022206418,28.52,77629.68,10.5,-0.46387,0.00025,22.52349]
[1777022211453,28.52,77630.93,10.5,-0.46356,0.00025,22.52228]
[1777022215736,28.52,77631.23,10.5,-0.46349,0.00025,22.52198]
[1777022221523,28.52,77629.63,10.5,-0.46388,0.00025,22.52356]
[1777022223537,28.52,77623.3,10.5,-0.46544,0.00025,22.52954]
[1777022228844,28.52,77623.76,10.5,-0.46533,0.00025,22.52912]
[1777022236628,28.52,77624.38,10.5,-0.46517,0.00025,22.52854]
[1777022242670,28.52,77622.38,10.5,-0.46566,0.00025,22.53037]
[1777022246488,28.52,77621.87,10.5,-0.46579,0.00025,22.53084]
[1777022251733,28.52,77621.72,10.5,-0.46582,0.00025,22.52693]
[1777022252271,28.52,77621.72,10.5,-0.46582,0.00025,22.52693]
[1777022257775,28.52,77619.24,10.5,-0.46643,0.00025,22.52915]
[1777022262810,28.52,77618.84,10.5,-0.46653,0.00025,22.5295]
[1777022267845,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269073,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269145,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269200,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269219,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269227,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269288,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269444,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269542,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269608,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269644,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269645,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022269817,28.52,77618.01,10.5,-0.46673,0.00025,22.53023]
[1777022270151,28.52,77566.62,10.5,-0.47939,0.00025,22.56376]
[1777022270273,28.52,77566.62,10.5,-0.47939,0.00025,22.56376]
[1777022270312,28.52,77566.62,10.5,-0.47939,0.00025,22.56376]
[1777022270435,28.52,77566.62,10.5,-0.47939,0.00025,22.56376]
[1777022270562,28.52,77566.62,10.5,-0.47939,0.00025,22.56376]
[1777022270648,28.52,77566.62,10.5,-0.47939,0.00025,22.56376]
[1777022270995,28.52,77566.62,10.5,-0.47939,0.00025,22.56376]
[1777022271052,28.52,77539.86,10.5,-0.486,0.00025,22.5722]
[1777022271874,28.52,77535.33,10.5,-0.48712,0.00025,22.57301]
[1777022272384,28.52,77535.33,10.5,-0.48712,0.00025,22.57301]
[1777022272594,28.52,77535.33,10.5,-0.48712,0.00025,22.57301]
[1777022274067,28.52,77530.81,10.5,-0.48823,0.00025,22.57365]
[1777022274069,28.52,77530.81,10.5,-0.48823,0.00025,22.57365]
[1777022274104,28.52,77530.81,10.5,-0.48823,0.00025,22.57365]
[1777022275350,28.52,77525.72,10.5,-0.48949,0.00025,22.57416]
[1777022280152,28.52,77531.05,10.5,-0.48817,0.00025,22.57362]
[1777022285715,28.51,77529.67,10.5,-0.48851,0.00025,22.57378]
[1777022285716,28.51,77529.67,10.5,-0.48851,0.00025,22.57378]
[1777022288995,28.51,77530.9,10.5,-0.48821,0.00025,22.57364]
[1777022289010,28.51,77530.9,10.5,-0.48821,0.00025,22.57364]
[1777022290084,28.51,77542.38,10.5,-0.48537,0.00025,22.57167]
[1777022291007,28.51,77536.46,10.5,-0.48684,0.00025,22.57283]
[1777022293009,28.51,77536.63,10.5,-0.48679,0.00025,22.5728]
[1777022298056,28.51,77537.72,10.5,-0.48652,0.00025,22.5726]
[1777022302656,28.51,77537.14,10.5,-0.48667,0.00025,22.57271]
[1777022302728,28.51,77537.14,10.5,-0.48667,0.00025,22.57271]
[1777022308134,28.5,77527.43,10.5,-0.48907,0.00025,22.57401]
[1777022308838,28.5,77527.43,10.5,-0.48907,0.00025,22.57401]
[1777022309141,28.5,77522.61,10.5,-0.49026,0.00025,22.57435]
[1777022311935,28.5,77520.72,10.5,-0.49073,0.00025,22.5704]
[1777022313595,28.5,77521.2,10.5,-0.49061,0.00025,22.57039]
[1777022314661,28.5,77519.73,10.5,-0.49097,0.00025,22.57043]
[1777022314688,28.5,77519.73,10.5,-0.49097,0.00025,22.57043]
[1777022314766,28.5,77519.73,10.5,-0.49097,0.00025,22.57043]
[1777022316191,28.5,77510.11,10.5,-0.49335,0.00025,22.57028]
[1777022321226,28.5,77513.43,10.5,-0.49253,0.00025,22.57042]
[1777022327143,28.5,77516.45,10.5,-0.49178,0.00025,22.57047]
[1777022328350,28.5,77516.29,10.5,-0.49182,0.00025,22.57047]
[1777022329282,28.5,77523.9,10.5,-0.48994,0.00025,22.57025]
[1777022330519,28.5,77523.9,10.5,-0.48994,0.00025,22.57025]
[1777022336345,28.5,77526.5,10.5,-0.4893,0.00025,22.57006]
[1777022341366,28.5,77527.6,10.5,-0.48902,0.00025,22.56996]
[1777022348415,28.5,77529.62,10.5,-0.48852,0.00025,22.56976]
[1777022349458,28.5,77529.62,10.5,-0.48852,0.00025,22.56976]
[1777022349586,28.5,77529.62,10.5,-0.48852,0.00025,22.56976]
[1777022349602,28.5,77529.62,10.5,-0.48852,0.00025,22.56976]
[1777022350429,28.5,77537.42,10.5,-0.4866,0.00025,22.56862]
[1777022355463,28.5,77537.46,10.5,-0.48659,0.00025,22.56862]
[1777022357710,28.5,77537.61,10.5,-0.48655,0.00025,22.56859]
[1777022358105,28.5,77537.61,10.5,-0.48655,0.00025,22.56859]
[1777022359257,28.5,77537.65,10.5,-0.48654,0.00025,22.56858]
[1777022363466,28.5,77540.06,10.5,-0.48594,0.00025,22.56812]
[1777022363889,28.5,77540.06,10.5,-0.48594,0.00025,22.56812]
[1777022364528,28.5,77550.87,10.5,-0.48327,0.00025,22.56543]
[1777022366167,28.5,77550.87,10.5,-0.48327,0.00025,22.56543]
[1777022370957,28.5,77552.66,10.5,-0.48283,0.00025,22.56489]
[1777022372512,28.5,77556.49,10.5,-0.48188,0.00025,22.5596]
[1777022372539,28.5,77556.49,10.5,-0.48188,0.00025,22.5596]
[1777022372694,28.5,77556.49,10.5,-0.48188,0.00025,22.5596]
[1777022372706,28.5,77556.49,10.5,-0.48188,0.00025,22.5596]
[1777022373245,28.5,77556.51,10.5,-0.48188,0.00025,22.55959]
[1777022373591,28.5,77562.73,10.5,-0.48034,0.00025,22.55728]
[1777022375433,28.5,77562.77,10.5,-0.48033,0.00025,22.55727]
[1777022379664,28.5,77562.7,10.5,-0.48035,0.00025,22.55729]
[1777022379701,28.5,77562.7,10.5,-0.48035,0.00025,22.55729]
[1777022380639,28.49,77567.95,10.5,-0.47905,0.00025,22.55508]
[1777022387689,28.49,77572.01,10.5,-0.47804,0.00025,22.55319]
[1777022391067,28.48,77577.42,10.5,-0.47671,0.00025,22.55047]
[1777022394273,28.48,77580.25,10.5,-0.47601,0.00025,22.54894]
[1777022394278,28.48,77580.25,10.5,-0.47601,0.00025,22.54894]
[1777022395837,28.48,77583.08,10.5,-0.47531,0.00025,22.54734]
[1777022400314,28.47,77585.3,10.5,-0.47475,0.00025,22.54602]
[1777022400325,28.47,77585.3,10.5,-0.47475,0.00025,22.54602]
[1777022400356,28.47,77585.3,10.5,-0.47475,0.00025,22.54602]
[1777022401343,28.47,77589.26,10.5,-0.47377,0.00025,22.5436]
[1777022401457,28.47,77589.26,10.5,-0.47377,0.00025,22.5436]
[1777022401789,28.47,77584.22,10.5,-0.47502,0.00025,22.54666]
[1777022405817,28.46,77577.48,10.5,-0.47668,0.00025,22.5504]
[1777022406392,28.46,77577.48,10.5,-0.47668,0.00025,22.5504]
[1777022406396,28.46,77577.48,10.5,-0.47668,0.00025,22.5504]
[1777022406824,28.46,77577.29,10.5,-0.47673,0.00025,22.5505]
[1777022411860,28.46,77578.57,10.5,-0.47641,0.00025,22.54981]
[1777022416895,28.45,77577.16,10.5,-0.47675,0.00025,22.55055]
[1777022420800,28.45,77576.89,10.5,-0.47682,0.00025,22.55068]
[1777022420821,28.45,77576.89,10.5,-0.47682,0.00025,22.55068]
[1777022426966,28.44,77577.5,10.5,-0.47666,0.00025,22.55035]
[1777022431755,28.44,77576.13,10.5,-0.477,0.00025,22.55106]
[1777022431771,28.44,77576.13,10.5,-0.477,0.00025,22.55106]
[1777022431927,28.44,77576.13,10.5,-0.477,0.00025,22.55106]
[1777022432001,28.44,77573.97,10.5,-0.47753,0.00025,22.54812]
[1777022434015,28.43,77566.83,10.5,-0.4793,0.00025,22.55145]
[1777022439051,28.42,77565.93,10.5,-0.47951,0.00025,22.55183]
[1777022444086,28.41,77565.03,10.5,-0.47973,0.00025,22.5522]
[1777022444749,28.41,77565.03,10.5,-0.47973,0.00025,22.5522]
[1777022445218,28.41,77565.03,10.5,-0.47973,0.00025,22.5522]
[1777022451135,28.4,77563.17,10.5,-0.48019,0.00025,22.55296]
[1777022453263,28.4,77563.61,10.5,-0.48008,0.00025,22.55278]
[1777022453271,28.4,77563.61,10.5,-0.48008,0.00025,22.55278]
[1777022454544,28.39,77563.26,10.5,-0.48017,0.00025,22.55292]
[1777022455197,28.39,77563.26,10.5,-0.48017,0.00025,22.55292]
[1777022455246,28.39,77563.26,10.5,-0.48017,0.00025,22.55292]
[1777022456641,28.39,77561.95,10.5,-0.48049,0.00025,22.55344]
[1777022462351,28.39,77555.75,10.5,-0.48202,0.00025,22.55572]
[1777022462487,28.38,77555.39,10.5,-0.48211,0.00025,22.55584]
[1777022462542,28.38,77555.39,10.5,-0.48211,0.00025,22.55584]
[1777022462586,28.38,77555.39,10.5,-0.48211,0.00025,22.55584]
[1777022462742,28.38,77555.39,10.5,-0.48211,0.00025,22.55584]
[1777022463219,28.38,77548.94,10.5,-0.48371,0.00025,22.55785]
[1777022464898,28.38,77546.94,10.5,-0.48421,0.00025,22.55839]
[1777022470268,28.38,77545.96,10.5,-0.48445,0.00025,22.55865]
[1777022472575,28.38,77543.63,10.5,-0.48503,0.00025,22.55922]
[1777022478324,28.38,77544.96,10.5,-0.4847,0.00025,22.5589]
[1777022487386,28.38,77544.54,10.5,-0.48481,0.00025,22.559]
[1777022488115,28.38,77544.54,10.5,-0.48481,0.00025,22.559]
[1777022493657,28.38,77544.91,10.5,-0.48471,0.00025,22.55488]
[1777022495566,28.38,77545.52,10.5,-0.48456,0.00025,22.55473]
[1777022500505,28.39,77545.77,10.5,-0.4845,0.00025,22.55467]
[1777022501485,28.39,77551.55,10.5,-0.48307,0.00025,22.55305]
[1777022502875,28.39,77551.55,10.5,-0.48307,0.00025,22.55305]
[1777022503032,28.39,77551.55,10.5,-0.48307,0.00025,22.55305]
[1777022503123,28.39,77551.55,10.5,-0.48307,0.00025,22.55305]
[1777022503417,28.39,77550.69,10.5,-0.48328,0.00025,22.55331]
[1777022503698,28.39,77570.08,10.5,-0.47847,0.00025,22.54589]
[1777022505059,28.39,77569.95,10.5,-0.4785,0.00025,22.54595]
[1777022505987,28.39,77569.95,10.5,-0.4785,0.00025,22.54595]
[1777022509554,28.38,77576.12,10.5,-0.47697,0.00025,22.5429]
[1777022511576,28.38,77576.38,10.5,-0.4769,0.00025,22.54276]
[1777022511640,28.38,77576.38,10.5,-0.4769,0.00025,22.54276]
[1777022517759,28.38,77575.63,10.5,-0.47709,0.00025,22.54315]
[1777022517814,28.38,77575.51,10.5,-0.47712,0.00025,22.54321]
[1777022520974,28.38,77577.19,10.5,-0.4767,0.00025,22.54233]
[1777022521050,28.38,77577.48,10.5,-0.47663,0.00025,22.54218]
[1777022524659,28.38,77572.5,10.5,-0.47786,0.00025,22.54472]
[1777022529694,28.38,77572.52,10.5,-0.47786,0.00025,22.54471]
[1777022533435,28.38,77571.28,10.5,-0.47817,0.00025,22.54531]
[1777022542787,28.38,77570.28,10.5,-0.47842,0.00025,22.54578]
[1777022547821,28.38,77570.37,10.5,-0.47839,0.00025,22.54574]
[1777022550590,28.38,77570.68,10.5,-0.47832,0.00025,22.5456]
[1777022550605,28.38,77570.68,10.5,-0.47832,0.00025,22.5456]
[1777022550640,28.38,77570.68,10.5,-0.47832,0.00025,22.5456]
[1777022550746,28.38,77570.68,10.5,-0.47832,0.00025,22.5456]
[1777022550886,28.38,77570.68,10.5,-0.47832,0.00025,22.5456]
[1777022551358,28.38,77570.68,10.5,-0.47832,0.00025,22.5456]
[1777022551400,28.38,77570.68,10.5,-0.47832,0.00025,22.5456]
[1777022551850,28.38,77561.05,10.5,-0.4807,0.00025,22.54571]
[1777022553999,28.38,77559.97,10.5,-0.48097,0.00025,22.54612]
[1777022554025,28.38,77559.97,10.5,-0.48097,0.00025,22.54612]
[1777022555490,28.38,77560.49,10.5,-0.48084,0.00025,22.54592]
[1777022556301,28.38,77561.8,10.5,-0.48052,0.00025,22.54541]
[1777022556637,28.37,77561.12,10.5,-0.48068,0.00025,22.54567]
[1777022556804,28.37,77561.12,10.5,-0.48068,0.00025,22.54567]
[1777022556883,28.37,77561.12,10.5,-0.48068,0.00025,22.54567]
[1777022556917,28.37,77561.12,10.5,-0.48068,0.00025,22.54567]
[1777022556983,28.37,77555.63,10.5,-0.48205,0.00025,22.54768]
[1777022558900,28.37,77549.59,10.5,-0.48355,0.00025,22.54959]
[1777022560174,28.37,77549.59,10.5,-0.48355,0.00025,22.54959]
[1777022560232,28.37,77549.59,10.5,-0.48355,0.00025,22.54959]
[1777022560332,28.37,77549.59,10.5,-0.48355,0.00025,22.54959]
[1777022560388,28.37,77549.59,10.5,-0.48355,0.00025,22.54959]
[1777022560407,28.37,77549.59,10.5,-0.48355,0.00025,22.54959]
[1777022560493,28.37,77549.59,10.5,-0.48355,0.00025,22.54959]
[1777022560582,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560630,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560632,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560643,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560740,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560747,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560767,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560784,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560796,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022560892,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022561055,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022561356,28.37,77548.58,10.5,-0.4838,0.00025,22.54987]
[1777022561389,28.37,77522.38,10.5,-0.49031,0.00025,22.5542]
[1777022561609,28.37,77522.38,10.5,-0.49031,0.00025,22.5542]
[1777022562115,28.37,77522.38,10.5,-0.49031,0.00025,22.5542]
[1777022562381,28.37,77522.38,10.5,-0.49031,0.00025,22.5542]
[1777022562417,28.37,77503.1,10.5,-0.4951,0.00025,22.55355]
[1777022564262,28.37,77504.15,10.5,-0.49484,0.00025,22.55367]
[1777022564363,28.37,77497.51,10.5,-0.49649,0.00025,22.55275]
[1777022564531,28.37,77497.51,10.5,-0.49649,0.00025,22.55275]
[1777022565705,28.37,77496.51,10.5,-0.49674,0.00025,22.55258]
[1777022565727,28.37,77496.51,10.5,-0.49674,0.00025,22.55258]
[1777022565748,28.37,77496.51,10.5,-0.49674,0.00025,22.55258]
[1777022565990,28.37,77496.51,10.5,-0.49674,0.00025,22.55258]
[1777022566055,28.37,77496.51,10.5,-0.49674,0.00025,22.55258]
[1777022566429,28.37,77490.39,10.5,-0.49826,0.00025,22.55134]
[1777022568124,28.37,77488.33,10.5,-0.49877,0.00025,22.55085]
[1777022568147,28.37,77488.33,10.5,-0.49877,0.00025,22.55085]
[1777022568164,28.37,77488.33,10.5,-0.49877,0.00025,22.55085]
[1777022568175,28.37,77488.33,10.5,-0.49877,0.00025,22.55085]
[1777022568237,28.37,77488.33,10.5,-0.49877,0.00025,22.55085]
[1777022568463,28.37,77488.33,10.5,-0.49877,0.00025,22.55085]
[1777022568501,28.37,77488.33,10.5,-0.49877,0.00025,22.55085]
[1777022568664,28.37,77486.72,10.5,-0.49918,0.00025,22.55044]
[1777022569320,28.37,77486.72,10.5,-0.49918,0.00025,22.55044]
[1777022569418,28.37,77492.25,10.5,-0.4978,0.00025,22.55175]
[1777022570900,28.37,77492.0,10.5,-0.49786,0.00025,22.5517]
[1777022571555,28.37,77494.77,10.5,-0.49717,0.00025,22.55226]
[1777022572032,28.37,77494.77,10.5,-0.49717,0.00025,22.55226]
[1777022572768,28.37,77497.13,10.5,-0.49659,0.00025,22.55269]
[1777022573012,28.37,77490.62,10.5,-0.49821,0.00025,22.55139]
[1777022578292,28.37,77489.58,10.5,-0.49846,0.00025,22.55115]
[1777022578380,28.37,77489.58,10.5,-0.49846,0.00025,22.55115]
[1777022578388,28.37,77489.58,10.5,-0.49846,0.00025,22.55115]
[1777022578409,28.37,77489.58,10.5,-0.49846,0.00025,22.55115]
[1777022578508,28.37,77489.58,10.5,-0.49846,0.00025,22.55115]
[1777022578509,28.37,77490.77,10.5,-0.49817,0.00025,22.55143]
[1777022579105,28.37,77490.77,10.5,-0.49817,0.00025,22.55143]
[1777022579123,28.37,77500.43,10.5,-0.49577,0.00025,22.5532]
[1777022581227,28.37,77501.02,10.5,-0.49562,0.00025,22.55329]
[1777022581324,28.37,77501.02,10.5,-0.49562,0.00025,22.55329]
[1777022581424,28.37,77501.02,10.5,-0.49562,0.00025,22.55329]
[1777022581481,28.37,77502.04,10.5,-0.49537,0.00025,22.55342]
[1777022582076,28.37,77509.39,10.5,-0.49354,0.00025,22.55412]
[1777022583388,28.37,77509.39,10.5,-0.49354,0.00025,22.55412]
[1777022583458,28.37,77509.39,10.5,-0.49354,0.00025,22.55412]
[1777022583478,28.37,77509.39,10.5,-0.49354,0.00025,22.55412]
[1777022583511,28.36,77510.54,10.5,-0.49325,0.00025,22.55419]
[1777022584111,28.36,77510.54,10.5,-0.49325,0.00025,22.55419]
[1777022584127,28.36,77510.54,10.5,-0.49325,0.00025,22.55419]
[1777022584139,28.36,77504.22,10.5,-0.49482,0.00025,22.55368]
[1777022584789,28.36,77504.22,10.5,-0.49482,0.00025,22.55368]
[1777022585097,28.36,77496.84,10.5,-0.49666,0.00025,22.55264]
[1777022586124,28.36,77496.84,10.5,-0.49666,0.00025,22.55264]
[1777022590955,28.36,77492.8,10.5,-0.49767,0.00025,22.55187]
[1777022591063,28.36,77492.8,10.5,-0.49767,0.00025,22.55187]
[1777022592014,28.36,77492.53,10.5,-0.49773,0.00025,22.55181]
[1777022592249,28.36,77492.53,10.5,-0.49773,0.00025,22.55181]
[1777022595231,28.36,77499.68,10.5,-0.49595,0.00025,22.5531]
[1777022595243,28.36,77499.68,10.5,-0.49595,0.00025,22.5531]
[1777022595262,28.36,77499.68,10.5,-0.49595,0.00025,22.5531]
[1777022595496,28.36,77499.68,10.5,-0.49595,0.00025,22.5531]
[1777022595497,28.36,77507.34,10.5,-0.49405,0.00025,22.55398]
[1777022596182,28.36,77516.05,10.5,-0.49188,0.00025,22.55435]
[1777022597106,28.36,77516.05,10.5,-0.49188,0.00025,22.55435]
[1777022597262,28.36,77516.05,10.5,-0.49188,0.00025,22.55435]
[1777022597333,28.36,77516.05,10.5,-0.49188,0.00025,22.55435]
[1777022597583,28.36,77529.55,10.5,-0.48852,0.00025,22.55361]
[1777022597606,28.36,77529.55,10.5,-0.48852,0.00025,22.55361]
[1777022598380,28.36,77529.55,10.5,-0.48852,0.00025,22.55361]
[1777022599583,28.36,77530.98,10.5,-0.48817,0.00025,22.55344]
[1777022601278,28.36,77530.66,10.5,-0.48825,0.00025,22.55348]
[1777022602224,28.36,77525.06,10.5,-0.48964,0.00025,22.55404]
[1777022603095,28.36,77525.06,10.5,-0.48964,0.00025,22.55404]
[1777022604010,28.36,77523.55,10.5,-0.49002,0.00025,22.55414]
[1777022604842,28.36,77519.25,10.5,-0.49108,0.00025,22.55432]
[1777022606479,28.36,77516.48,10.5,-0.49177,0.00025,22.55435]
[1777022610281,28.35,77511.13,10.5,-0.4931,0.00025,22.55422]
[1777022612024,28.35,77510.61,10.5,-0.49323,0.00025,22.55016]
[1777022612031,28.35,77510.61,10.5,-0.49323,0.00025,22.55016]
[1777022617330,28.34,77508.71,10.5,-0.49371,0.00025,22.55005]
[1777022618090,28.34,77508.71,10.5,-0.49371,0.00025,22.55005]
[1777022618337,28.34,77505.61,10.5,-0.49448,0.00025,22.54979]
[1777022622024,28.34,77503.06,10.5,-0.49512,0.00025,22.54952]
[1777022627103,28.33,77499.69,10.5,-0.49596,0.00025,22.54907]
[1777022627400,28.33,77500.47,10.5,-0.49576,0.00025,22.54918]
[1777022632397,28.32,77498.38,10.5,-0.49628,0.00025,22.54887]
[1777022632435,28.32,77498.27,10.5,-0.49631,0.00025,22.54885]
[1777022633140,28.32,77498.27,10.5,-0.49631,0.00025,22.54885]
[1777022633910,28.32,77494.12,10.5,-0.49735,0.00025,22.54811]
[1777022639484,28.31,77494.7,10.5,-0.4972,0.00025,22.54822]
[1777022644519,28.31,77494.8,10.5,-0.49718,0.00025,22.54824]
[1777022646207,28.31,77494.92,10.5,-0.49715,0.00025,22.54826]
[1777022646533,28.31,77495.11,10.5,-0.4971,0.00025,22.5483]
[1777022646748,28.31,77495.11,10.5,-0.4971,0.00025,22.5483]
[1777022647539,28.31,77495.26,10.5,-0.49706,0.00025,22.54833]
[1777022647976,28.31,77495.26,10.5,-0.49706,0.00025,22.54833]
[1777022653582,28.3,77495.16,10.5,-0.49709,0.00025,22.54831]
[1777022657442,28.3,77496.23,10.5,-0.49682,0.00025,22.54851]
[1777022657610,28.3,77501.54,10.5,-0.4955,0.00025,22.54933]
[1777022662645,28.3,77504.44,10.5,-0.49478,0.00025,22.54968]
[1777022665983,28.3,77506.97,10.5,-0.49414,0.00025,22.54992]
[1777022666081,28.3,77506.51,10.5,-0.49426,0.00025,22.54988]
[1777022668989,28.3,77507.06,10.5,-0.49412,0.00025,22.54992]
[1777022669036,28.3,77507.06,10.5,-0.49412,0.00025,22.54992]
[1777022669887,28.3,77507.65,10.5,-0.49398,0.00025,22.54997]
[1777022670013,28.3,77507.65,10.5,-0.49398,0.00025,22.54997]
[1777022671322,28.3,77507.38,10.5,-0.49404,0.00025,22.54995]
[1777022672619,28.3,77507.25,10.5,-0.49408,0.00025,22.54591]
[1777022673665,28.3,77510.09,10.5,-0.49337,0.00025,22.5461]
[1777022673728,28.3,77510.09,10.5,-0.49337,0.00025,22.5461]
[1777022673890,28.3,77510.09,10.5,-0.49337,0.00025,22.5461]
[1777022675055,28.29,77519.74,10.5,-0.49096,0.00025,22.54624]
[1777022677864,28.29,77522.69,10.5,-0.49023,0.00025,22.54612]
[1777022681903,28.3,77523.73,10.5,-0.48997,0.00025,22.54606]
[1777022687943,28.3,77523.13,10.5,-0.49012,0.00025,22.54609]
[1777022693862,28.31,77520.36,10.5,-0.49081,0.00025,22.54622]
[1777022698898,28.32,77520.11,10.5,-0.49087,0.00025,22.54623]
[1777022703224,28.32,77520.61,10.5,-0.49074,0.00025,22.54621]
[1777022708968,28.33,77518.61,10.5,-0.49124,0.00025,22.54627]
[1777022710101,28.33,77518.61,10.5,-0.49124,0.00025,22.54627]
[1777022712026,28.33,77514.06,10.5,-0.49238,0.00025,22.54626]
[1777022713551,28.33,77512.18,10.5,-0.49284,0.00025,22.5462]
[1777022719038,28.32,77513.79,10.5,-0.49244,0.00025,22.54625]
[1777022722543,28.31,77513.08,10.5,-0.49262,0.00025,22.54623]
[1777022728103,28.3,77511.85,10.5,-0.49293,0.00025,22.54619]
[1777022733138,28.3,77511.99,10.5,-0.49289,0.00025,22.54216]
[1777022738173,28.29,77511.12,10.5,-0.49311,0.00025,22.54212]
[1777022743208,28.28,77511.44,10.5,-0.49303,0.00025,22.54214]
[1777022748243,28.27,77510.54,10.5,-0.49326,0.00025,22.5421]
[1777022753280,28.27,77513.27,10.5,-0.49258,0.00025,22.54221]
[1777022754548,28.27,77513.27,10.5,-0.49258,0.00025,22.54221]
[1777022754755,28.26,77513.23,10.5,-0.49259,0.00025,22.54221]
[1777022755293,28.26,77526.97,10.5,-0.48915,0.00025,22.54176]
[1777022758315,28.27,77529.72,10.5,-0.48847,0.00025,22.54148]
[1777022761499,28.27,77531.82,10.5,-0.48794,0.00025,22.54121]
[1777022761896,28.27,77531.72,10.5,-0.48797,0.00025,22.54122]
[1777022768385,28.28,77528.32,10.5,-0.48882,0.00025,22.54163]
[1777022773420,28.28,77529.71,10.5,-0.48847,0.00025,22.54148]
[1777022778478,28.29,77528.96,10.5,-0.48866,0.00025,22.54156]
[1777022783513,28.29,77527.29,10.5,-0.48908,0.00025,22.54174]
[1777022788548,28.3,77527.25,10.5,-0.48909,0.00025,22.54174]
[1777022793584,28.3,77520.68,10.5,-0.49073,0.00025,22.53814]
[1777022794505,28.3,77520.68,10.5,-0.49073,0.00025,22.53814]
[1777022800633,28.31,77520.34,10.5,-0.49081,0.00025,22.53815]
[1777022805669,28.32,77519.53,10.5,-0.49101,0.00025,22.53818]
[1777022811524,28.32,77519.46,10.5,-0.49103,0.00025,22.53818]
[1777022816413,28.32,77513.67,10.5,-0.49247,0.00025,22.53818]
[1777022821780,28.31,77509.67,10.5,-0.49347,0.00025,22.53801]
[1777022823304,28.31,77510.16,10.5,-0.49335,0.00025,22.53804]
[1777022829382,28.31,77511.13,10.5,-0.49311,0.00025,22.53809]
[1777022829652,28.31,77511.13,10.5,-0.49311,0.00025,22.53809]
[1777022829770,28.31,77511.13,10.5,-0.49311,0.00025,22.53809]
[1777022829870,28.31,77511.71,10.5,-0.49296,0.00025,22.53812]
[1777022830240,28.31,77511.71,10.5,-0.49296,0.00025,22.53812]
[1777022830339,28.31,77496.46,10.5,-0.49677,0.00025,22.53645]
[1777022831865,28.31,77492.54,10.5,-0.49774,0.00025,22.53569]
[1777022833536,28.31,77495.59,10.5,-0.49698,0.00025,22.53629]
[1777022833549,28.31,77495.59,10.5,-0.49698,0.00025,22.53629]
[1777022833792,28.31,77504.17,10.5,-0.49484,0.00025,22.53755]
[1777022835538,28.31,77505.83,10.5,-0.49443,0.00025,22.53772]
[1777022835879,28.31,77500.94,10.5,-0.49565,0.00025,22.53715]
[1777022840270,28.31,77501.67,10.5,-0.49547,0.00025,22.53725]
[1777022840992,28.31,77501.64,10.5,-0.49547,0.00025,22.53724]
[1777022841763,28.31,77501.64,10.5,-0.49547,0.00025,22.53724]
[1777022841921,28.31,77494.14,10.5,-0.49735,0.00025,22.53601]
[1777022843878,28.3,77495.22,10.5,-0.49708,0.00025,22.53622]
[1777022848970,28.3,77493.88,10.5,-0.49741,0.00025,22.53596]
[1777022851761,28.3,77494.31,10.5,-0.4973,0.00025,22.53605]
[1777022851847,28.3,77494.07,10.5,-0.49737,0.00025,22.53197]
[1777022851990,28.3,77498.56,10.5,-0.49625,0.00025,22.53277]
[1777022853135,28.3,77498.56,10.5,-0.49625,0.00025,22.53277]
[1777022859040,28.3,77502.33,10.5,-0.4953,0.00025,22.5333]
[1777022862090,28.3,77506.36,10.5,-0.4943,0.00025,22.53373]
[1777022867709,28.29,77507.55,10.5,-0.494,0.00025,22.53383]
[1777022869110,28.29,77514.31,10.5,-0.49232,0.00025,22.53416]
[1777022874145,28.29,77513.09,10.5,-0.49262,0.00025,22.53413]
[1777022877415,28.29,77517.95,10.5,-0.49141,0.00025,22.53417]
[1777022881673,28.28,77518.03,10.5,-0.49139,0.00025,22.53417]
[1777022882201,28.28,77525.77,10.5,-0.48946,0.00025,22.5338]
[1777022885425,28.28,77527.26,10.5,-0.48908,0.00025,22.53367]
[1777022885588,28.28,77527.26,10.5,-0.48908,0.00025,22.53367]
[1777022885657,28.28,77527.26,10.5,-0.48908,0.00025,22.53367]
[1777022885775,28.28,77527.26,10.5,-0.48908,0.00025,22.53367]
[1777022891263,28.29,77529.41,10.5,-0.48855,0.00025,22.53344]
[1777022892193,28.29,77529.41,10.5,-0.48855,0.00025,22.53344]
[1777022892196,28.29,77529.41,10.5,-0.48855,0.00025,22.53344]
[1777022897305,28.3,77526.72,10.5,-0.48922,0.00025,22.53372]
[1777022902341,28.3,77528.02,10.5,-0.4889,0.00025,22.5336]
[1777022903438,28.3,77528.02,10.5,-0.4889,0.00025,22.5336]
[1777022905238,28.31,77529.16,10.5,-0.48861,0.00025,22.53348]
[1777022908383,28.31,77518.13,10.5,-0.49136,0.00025,22.53417]
[1777022913368,28.32,77519.54,10.5,-0.49101,0.00025,22.53011]
[1777022913404,28.32,77519.54,10.5,-0.49101,0.00025,22.53011]
[1777022913424,28.32,77519.54,10.5,-0.49101,0.00025,22.53011]
[1777022913450,28.32,77519.54,10.5,-0.49101,0.00025,22.53011]
[1777022913576,28.32,77519.54,10.5,-0.49101,0.00025,22.53011]
[1777022913583,28.32,77519.54,10.5,-0.49101,0.00025,22.53011]
[1777022913897,28.32,77519.54,10.5,-0.49101,0.00025,22.53011]
[1777022913666,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022913936,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022914129,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022914135,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022914184,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022914259,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022914405,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022914406,28.32,77525.35,10.5,-0.48956,0.00025,22.5298]
[1777022914911,28.32,77550.71,10.5,-0.48324,0.00025,22.525]
[1777022915027,28.32,77550.71,10.5,-0.48324,0.00025,22.525]
[1777022915437,28.32,77544.2,10.5,-0.48486,0.00025,22.52677]
[1777022916354,28.32,77544.2,10.5,-0.48486,0.00025,22.52677]
[1777022916607,28.32,77544.26,10.5,-0.48485,0.00025,22.52676]
[1777022916988,28.32,77544.26,10.5,-0.48485,0.00025,22.52676]
[1777022922829,28.32,77542.96,10.5,-0.48517,0.00025,22.52707]
[1777022922895,28.32,77542.96,10.5,-0.48517,0.00025,22.52707]
[1777022924543,28.32,77539.37,10.5,-0.48607,0.00025,22.52785]
[1777022926074,28.32,77534.61,10.5,-0.48726,0.00025,22.5287]
[1777022931224,28.33,77533.8,10.5,-0.48746,0.00025,22.52883]
[1777022931226,28.33,77533.8,10.5,-0.48746,0.00025,22.52883]
[1777022936584,28.33,77536.53,10.5,-0.48678,0.00025,22.52838]
[1777022938049,28.33,77536.54,10.5,-0.48678,0.00025,22.52838]
[1777022938143,28.33,77536.54,10.5,-0.48678,0.00025,22.52838]
[1777022938159,28.33,77536.54,10.5,-0.48678,0.00025,22.52838]
[1777022938548,28.33,77536.54,10.5,-0.48678,0.00025,22.52838]
[1777022939020,28.33,77539.91,10.5,-0.48594,0.00025,22.52774]
[1777022939610,28.33,77547.33,10.5,-0.48409,0.00025,22.52597]
[1777022941140,28.33,77549.35,10.5,-0.48358,0.00025,22.52541]
[1777022942331,28.33,77548.58,10.5,-0.48378,0.00025,22.52562]
[1777022947667,28.33,77552.41,10.5,-0.48282,0.00025,22.52448]
[1777022948207,28.33,77552.41,10.5,-0.48282,0.00025,22.52448]
[1777022953382,28.33,77551.1,10.5,-0.48315,0.00025,22.52489]
[1777022957929,28.33,77549.18,10.5,-0.48363,0.00025,22.52546]
[1777022957737,28.33,77543.46,10.5,-0.48505,0.00025,22.52696]
[1777022958744,28.33,77542.5,10.5,-0.48529,0.00025,22.52718]
[1777022962080,28.33,77541.93,10.5,-0.48543,0.00025,22.52731]
[1777022962528,28.33,77541.93,10.5,-0.48543,0.00025,22.52731]
[1777022962780,28.33,77536.15,10.5,-0.48687,0.00025,22.52845]
[1777022964771,28.33,77536.55,10.5,-0.48677,0.00025,22.52838]
[1777022965720,28.34,77534.72,10.5,-0.48723,0.00025,22.52869]
[1777022966174,28.34,77535.22,10.5,-0.48711,0.00025,22.52861]
[1777022971844,28.34,77535.1,10.5,-0.48713,0.00025,22.52459]
[1777022976879,28.34,77534.33,10.5,-0.48733,0.00025,22.52471]
[1777022981914,28.34,77531.19,10.5,-0.48811,0.00025,22.52516]
[1777022986949,28.34,77530.95,10.5,-0.48817,0.00025,22.52519]
[1777022989813,28.34,77530.89,10.5,-0.48818,0.00025,22.5252]
[1777022990976,28.34,77525.72,10.5,-0.48947,0.00025,22.52574]
[1777022992689,28.34,77525.72,10.5,-0.48947,0.00025,22.52574]
[1777022992690,28.34,77525.72,10.5,-0.48947,0.00025,22.52574]
[1777022993649,28.34,77524.96,10.5,-0.48966,0.00025,22.5258]
[1777022999033,28.34,77522.7,10.5,-0.49022,0.00025,22.52594]
[1777023004570,28.34,77522.16,10.5,-0.49036,0.00025,22.52597]
[1777023010110,28.35,77524.41,10.5,-0.4898,0.00025,22.52584]
[1777023015092,28.35,77522.36,10.5,-0.49031,0.00025,22.52596]
[1777023017159,28.35,77527.98,10.5,-0.48891,0.00025,22.52553]
[1777023022591,28.35,77528.55,10.5,-0.48877,0.00025,22.52548]
[1777023023247,28.35,77528.59,10.5,-0.48876,0.00025,22.52547]
[1777023024606,28.35,77526.99,10.5,-0.48916,0.00025,22.52563]
[1777023027755,28.35,77529.19,10.5,-0.48861,0.00025,22.52541]
[1777023027799,28.35,77529.19,10.5,-0.48861,0.00025,22.52541]
[1777023028586,28.35,77530.97,10.5,-0.48817,0.00025,22.5252]
[1777023028621,28.35,77539.33,10.5,-0.48608,0.00025,22.52383]
[1777023034278,28.35,77542.93,10.5,-0.48519,0.00025,22.51901]
[1777023039313,28.36,77544.94,10.5,-0.48469,0.00025,22.51853]
[1777023040984,28.36,77544.94,10.5,-0.48469,0.00025,22.51853]
[1777023041227,28.36,77544.93,10.5,-0.48469,0.00025,22.51853]
[1777023044775,28.36,77549.53,10.5,-0.48354,0.00025,22.51729]
[1777023046422,28.36,77549.53,10.5,-0.48354,0.00025,22.51729]
[1777023046492,28.36,77549.53,10.5,-0.48354,0.00025,22.51729]
[1777023046517,28.36,77549.53,10.5,-0.48354,0.00025,22.51729]
[1777023046628,28.36,77551.49,10.5,-0.48306,0.00025,22.51671]
[1777023047403,28.36,77551.49,10.5,-0.48306,0.00025,22.51671]
[1777023047606,28.36,77551.49,10.5,-0.48306,0.00025,22.51671]
[1777023047620,28.35,77557.01,10.5,-0.48168,0.00025,22.51488]
[1777023048385,28.35,77557.01,10.5,-0.48168,0.00025,22.51488]
[1777023048397,28.35,77557.01,10.5,-0.48168,0.00025,22.51488]
[1777023048439,28.35,77557.01,10.5,-0.48168,0.00025,22.51488]
[1777023054418,28.34,77558.88,10.5,-0.48121,0.00025,22.51419]
[1777023059453,28.34,77556.29,10.5,-0.48186,0.00025,22.51512]
[1777023064488,28.33,77558.88,10.5,-0.48121,0.00025,22.51417]
[1777023069577,28.32,77559.46,10.5,-0.48106,0.00025,22.51395]
[1777023069615,28.32,77559.46,10.5,-0.48106,0.00025,22.51395]
[1777023070530,28.32,77549.68,10.5,-0.4835,0.00025,22.51722]
[1777023075565,28.32,77549.65,10.5,-0.4835,0.00025,22.51723]
[1777023080600,28.31,77550.48,10.5,-0.4833,0.00025,22.51698]
[1777023085635,28.31,77550.26,10.5,-0.48335,0.00025,22.51705]
[1777023086985,28.31,77550.26,10.5,-0.48335,0.00025,22.51705]
[1777023093085,28.31,77555.86,10.5,-0.48195,0.00025,22.51121]
[1777023098726,28.31,77559.26,10.5,-0.48111,0.00025,22.50997]
[1777023103565,28.31,77560.58,10.5,-0.48078,0.00025,22.50947]
[1777023107789,28.31,77555.02,10.5,-0.48216,0.00025,22.51149]
[1777023109509,28.31,77555.41,10.5,-0.48207,0.00025,22.51136]
[1777023109537,28.31,77555.41,10.5,-0.48207,0.00025,22.51136]
[1777023109585,28.31,77555.41,10.5,-0.48207,0.00025,22.51136]
[1777023114838,28.31,77559.44,10.5,-0.48106,0.00025,22.5099]
[1777023121729,28.31,77559.3,10.5,-0.48109,0.00025,22.50996]
[1777023126924,28.31,77555.11,10.5,-0.48214,0.00025,22.51146]
[1777023127570,28.31,77555.11,10.5,-0.48214,0.00025,22.51146]
[1777023127931,28.31,77546.8,10.5,-0.48421,0.00025,22.51398]
[1777023132428,28.31,77544.14,10.5,-0.48487,0.00025,22.51466]
[1777023134130,28.31,77544.69,10.5,-0.48474,0.00025,22.51453]
[1777023135027,28.31,77544.69,10.5,-0.48474,0.00025,22.51453]
[1777023134980,28.31,77543.8,10.5,-0.48496,0.00025,22.51474]
[1777023136140,28.31,77542.35,10.5,-0.48532,0.00025,22.51508]
[1777023136576,28.31,77542.35,10.5,-0.48532,0.00025,22.51508]
[1777023142029,28.31,77541.94,10.5,-0.48542,0.00025,22.51518]
[1777023146956,28.31,77541.75,10.5,-0.48547,0.00025,22.51522]
[1777023147064,28.31,77541.79,10.5,-0.48546,0.00025,22.51521]
[1777023150353,28.31,77542.27,10.5,-0.48534,0.00025,22.5151]
[1777023150586,28.31,77542.27,10.5,-0.48534,0.00025,22.5151]
[1777023151092,28.31,77539.66,10.5,-0.48599,0.00025,22.51163]
[1777023152180,28.31,77538.48,10.5,-0.48628,0.00025,22.51186]
[1777023153107,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023153553,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023153577,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023153618,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023153838,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023153849,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023153879,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023154132,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023154132,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023154319,28.31,77533.23,10.5,-0.48759,0.00025,22.51276]
[1777023154123,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023154453,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023154521,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023154533,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023154552,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023154623,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023154957,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023154975,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023155072,28.31,77492.03,10.5,-0.49788,0.00025,22.51136]
[1777023155132,28.31,77447.8,10.5,-0.50893,0.00025,22.4932]
[1777023155552,28.31,77447.8,10.5,-0.50893,0.00025,22.4932]
[1777023155591,28.31,77447.8,10.5,-0.50893,0.00025,22.4932]
[1777023155945,28.31,77447.8,10.5,-0.50893,0.00025,22.4932]
[1777023156118,28.31,77447.8,10.5,-0.50893,0.00025,22.4932]
[1777023156134,28.31,77448.11,10.5,-0.50885,0.00025,22.49339]
[1777023156421,28.31,77448.11,10.5,-0.50885,0.00025,22.49339]
[1777023157142,28.31,77454.84,10.5,-0.50717,0.00025,22.49725]
[1777023158962,28.31,77456.81,10.5,-0.50667,0.00025,22.4983]
[1777023160543,28.31,77460.63,10.5,-0.50572,0.00025,22.50024]
[1777023161064,28.31,77460.63,10.5,-0.50572,0.00025,22.50024]
[1777023162191,28.31,77465.42,10.5,-0.50452,0.00025,22.5025]
[1777023169776,28.31,77463.15,10.5,-0.50509,0.00025,22.50146]
[1777023170064,28.31,77463.15,10.5,-0.50509,0.00025,22.50146]
[1777023171064,28.31,77463.34,10.5,-0.50504,0.00025,22.50155]
[1777023171421,28.31,77462.57,10.5,-0.50524,0.00025,22.50118]
[1777023171429,28.31,77462.57,10.5,-0.50524,0.00025,22.50118]
[1777023171480,28.31,77462.57,10.5,-0.50524,0.00025,22.50118]
[1777023171586,28.31,77462.57,10.5,-0.50524,0.00025,22.50118]
[1777023175284,28.31,77466.88,10.5,-0.50416,0.00025,22.50315]
[1777023175642,28.31,77471.46,10.5,-0.50302,0.00025,22.50506]
[1777023181178,28.31,77475.2,10.5,-0.50208,0.00025,22.50648]
[1777023186347,28.31,77475.91,10.5,-0.5019,0.00025,22.50674]
[1777023188095,28.31,77475.91,10.5,-0.5019,0.00025,22.50674]
[1777023192399,28.31,77479.54,10.5,-0.501,0.00025,22.50798]
[1777023192500,28.31,77473.7,10.5,-0.50246,0.00025,22.50593]
[1777023193524,28.31,77473.7,10.5,-0.50246,0.00025,22.50593]
[1777023199438,28.31,77468.09,10.5,-0.50386,0.00025,22.50367]
[1777023200604,28.31,77468.09,10.5,-0.50386,0.00025,22.50367]
[1777023200616,28.31,77468.09,10.5,-0.50386,0.00025,22.50367]
[1777023201452,28.31,77473.5,10.5,-0.50251,0.00025,22.50585]
[1777023203670,28.31,77473.65,10.5,-0.50247,0.00025,22.50591]
[1777023209508,28.31,77469.16,10.5,-0.50359,0.00025,22.50413]
[1777023214543,28.31,77468.64,10.5,-0.50372,0.00025,22.49987]
[1777023219577,28.31,77468.61,10.5,-0.50373,0.00025,22.49986]
[1777023224613,28.32,77468.85,10.5,-0.50367,0.00025,22.49996]
[1777023229648,28.32,77469.06,10.5,-0.50361,0.00025,22.50005]
[1777023234683,28.32,77467.91,10.5,-0.5039,0.00025,22.49956]
[1777023239090,28.32,77470.44,10.5,-0.50327,0.00025,22.50061]
[1777023240197,28.32,77470.45,10.5,-0.50327,0.00025,22.50062]
[1777023240725,28.32,77480.53,10.5,-0.50075,0.00025,22.50426]
[1777023242181,28.32,77480.53,10.5,-0.50075,0.00025,22.50426]
[1777023247774,28.32,77478.07,10.5,-0.50136,0.00025,22.50346]
[1777023252808,28.33,77478.87,10.5,-0.50116,0.00025,22.50372]
[1777023257753,28.32,77478.47,10.5,-0.50126,0.00025,22.50359]
[1777023262879,28.33,77483.15,10.5,-0.50009,0.00025,22.50506]
[1777023263325,28.33,77483.15,10.5,-0.50009,0.00025,22.50506]
[1777023263571,28.33,77483.15,10.5,-0.50009,0.00025,22.50506]
[1777023263886,28.33,77490.26,10.5,-0.49832,0.00025,22.50693]
[1777023264942,28.33,77490.26,10.5,-0.49832,0.00025,22.50693]
[1777023266307,28.32,77492.73,10.5,-0.4977,0.00025,22.50747]
[1777023266310,28.32,77492.73,10.5,-0.4977,0.00025,22.50747]
[1777023266529,28.32,77492.73,10.5,-0.4977,0.00025,22.50747]
[1777023266778,28.32,77492.73,10.5,-0.4977,0.00025,22.50747]
[1777023267261,28.32,77492.73,10.5,-0.4977,0.00025,22.50747]
[1777023266907,28.32,77493.12,10.5,-0.4976,0.00025,22.50755]
[1777023268504,28.32,77494.31,10.5,-0.49731,0.00025,22.50779]
[1777023268548,28.32,77494.31,10.5,-0.49731,0.00025,22.50779]
[1777023268602,28.32,77494.31,10.5,-0.49731,0.00025,22.50779]
[1777023268721,28.32,77494.31,10.5,-0.49731,0.00025,22.50779]
[1777023269175,28.32,77503.54,10.5,-0.495,0.00025,22.50922]
[1777023270514,28.32,77507.84,10.5,-0.49393,0.00025,22.50963]
[1777023270526,28.32,77507.84,10.5,-0.49393,0.00025,22.50963]
[1777023274697,28.31,77506.49,10.5,-0.49427,0.00025,22.50548]
[1777023279998,28.3,77504.21,10.5,-0.49484,0.00025,22.50525]
[1777023282402,28.3,77506.55,10.5,-0.49425,0.00025,22.50548]
[1777023288053,28.3,77505.95,10.5,-0.4944,0.00025,22.50543]
[1777023289189,28.3,77505.95,10.5,-0.4944,0.00025,22.50543]
[1777023292837,28.29,77510.26,10.5,-0.49333,0.00025,22.50575]
[1777023292851,28.29,77510.26,10.5,-0.49333,0.00025,22.50575]
[1777023294397,28.29,77512.43,10.5,-0.49279,0.00025,22.50584]
[1777023294822,28.29,77512.43,10.5,-0.49279,0.00025,22.50584]
[1777023300139,28.29,77512.98,10.5,-0.49265,0.00025,22.50586]
[1777023300316,28.29,77512.98,10.5,-0.49265,0.00025,22.50586]
[1777023301802,28.29,77513.18,10.5,-0.4926,0.00025,22.50587]
[1777023302338,28.29,77513.41,10.5,-0.49254,0.00025,22.50588]
[1777023303138,28.29,77513.41,10.5,-0.49254,0.00025,22.50588]
[1777023304030,28.29,77513.82,10.5,-0.49244,0.00025,22.50589]
[1777023309203,28.28,77515.67,10.5,-0.49198,0.00025,22.50591]
[1777023310009,28.28,77515.67,10.5,-0.49198,0.00025,22.50591]
[1777023310148,28.28,77515.67,10.5,-0.49198,0.00025,22.50591]
[1777023310175,28.28,77515.67,10.5,-0.49198,0.00025,22.50591]
[1777023311217,28.28,77525.99,10.5,-0.4894,0.00025,22.50551]
[1777023311607,28.28,77525.99,10.5,-0.4894,0.00025,22.50551]
[1777023312223,28.28,77530.66,10.5,-0.48823,0.00025,22.50502]
[1777023317258,28.28,77530.06,10.5,-0.48838,0.00025,22.50509]
[1777023322294,28.28,77526.78,10.5,-0.4892,0.00025,22.50544]
[1777023327328,28.28,77525.27,10.5,-0.48958,0.00025,22.50557]
[1777023332364,28.27,77522.13,10.5,-0.49036,0.00025,22.50173]
[1777023339428,28.27,77522.42,10.5,-0.49029,0.00025,22.50171]
[1777023344463,28.27,77525.08,10.5,-0.48962,0.00025,22.50154]
[1777023350505,28.27,77525.82,10.5,-0.48944,0.00025,22.50148]
[1777023355540,28.27,77520.85,10.5,-0.49068,0.00025,22.50179]
[1777023360578,28.27,77521.98,10.5,-0.4904,0.00025,22.50174]
[1777023365613,28.27,77522.54,10.5,-0.49026,0.00025,22.50171]
[1777023370647,28.26,77521.96,10.5,-0.4904,0.00025,22.50174]
[1777023375683,28.26,77527.84,10.5,-0.48893,0.00025,22.5013]
[1777023380718,28.27,77529.51,10.5,-0.48852,0.00025,22.50111]
[1777023386760,28.27,77525.04,10.5,-0.48963,0.00025,22.50155]
[1777023391794,28.27,77525.49,10.5,-0.48952,0.00025,22.49747]
[1777023396830,28.27,77525.46,10.5,-0.48953,0.00025,22.49747]
[1777023401866,28.28,77528.75,10.5,-0.48871,0.00025,22.49716]
[1777023402998,28.28,77528.75,10.5,-0.48871,0.00025,22.49716]
[1777023403013,28.28,77528.75,10.5,-0.48871,0.00025,22.49716]
[1777023403087,28.28,77528.75,10.5,-0.48871,0.00025,22.49716]
[1777023403585,28.28,77529.1,10.5,-0.48862,0.00025,22.49712]
[1777023403879,28.28,77539.2,10.5,-0.48609,0.00025,22.49554]
[1777023408914,28.28,77538.73,10.5,-0.48621,0.00025,22.49563]
[1777023409594,28.28,77538.73,10.5,-0.48621,0.00025,22.49563]
[1777023409680,28.28,77538.73,10.5,-0.48621,0.00025,22.49563]
[1777023409688,28.28,77538.73,10.5,-0.48621,0.00025,22.49563]
[1777023409702,28.28,77538.73,10.5,-0.48621,0.00025,22.49563]
[1777023409896,28.28,77538.73,10.5,-0.48621,0.00025,22.49563]
[1777023409952,28.28,77538.73,10.5,-0.48621,0.00025,22.49563]
[1777023410032,28.28,77531.85,10.5,-0.48793,0.00025,22.49678]
[1777023410928,28.28,77525.13,10.5,-0.48961,0.00025,22.4975]
[1777023415962,28.28,77524.35,10.5,-0.48981,0.00025,22.49755]
[1777023420997,28.28,77523.6,10.5,-0.48999,0.00025,22.4976]
[1777023426033,28.28,77523.44,10.5,-0.49003,0.00025,22.49761]
[1777023431068,28.28,77528.0,10.5,-0.48889,0.00025,22.49724]
[1777023436103,28.28,77524.75,10.5,-0.48971,0.00025,22.49753]
[1777023441138,28.28,77525.24,10.5,-0.48958,0.00025,22.49749]
[1777023444220,28.28,77525.74,10.5,-0.48946,0.00025,22.49745]
[1777023450163,28.28,77528.89,10.5,-0.48867,0.00025,22.49714]
[1777023450223,28.28,77528.89,10.5,-0.48867,0.00025,22.49714]
[1777023450585,28.28,77529.38,10.5,-0.48855,0.00025,22.49709]
[1777023451471,28.28,77537.42,10.5,-0.48654,0.00025,22.49184]
[1777023457250,28.27,77538.14,10.5,-0.48636,0.00025,22.4917]
[1777023457530,28.27,77538.14,10.5,-0.48636,0.00025,22.4917]
[1777023457912,28.27,77538.14,10.5,-0.48636,0.00025,22.4917]
[1777023458256,28.27,77539.19,10.5,-0.48609,0.00025,22.49149]
[1777023459504,28.27,77540.08,10.5,-0.48587,0.00025,22.49131]
[1777023459508,28.27,77540.08,10.5,-0.48587,0.00025,22.49131]
[1777023459520,28.27,77540.08,10.5,-0.48587,0.00025,22.49131]
[1777023459714,28.27,77540.08,10.5,-0.48587,0.00025,22.49131]
[1777023460270,28.27,77544.46,10.5,-0.48478,0.00025,22.49031]
[1777023461685,28.27,77545.99,10.5,-0.4844,0.00025,22.48992]
[1777023462138,28.27,77545.99,10.5,-0.4844,0.00025,22.48992]
[1777023462358,28.27,77545.99,10.5,-0.4844,0.00025,22.48992]
[1777023462400,28.27,77546.1,10.5,-0.48437,0.00025,22.48989]
[1777023468328,28.26,77548.69,10.5,-0.48372,0.00025,22.48917]
[1777023474370,28.25,77548.65,10.5,-0.48372,0.00025,22.48918]
[1777023476383,28.25,77557.62,10.5,-0.48148,0.00025,22.48626]
[1777023481419,28.24,77560.96,10.5,-0.48064,0.00025,22.48498]
[1777023482771,28.24,77561.31,10.5,-0.48056,0.00025,22.48484]
[1777023487199,28.24,77561.48,10.5,-0.48051,0.00025,22.48477]
[1777023487257,28.24,77561.48,10.5,-0.48051,0.00025,22.48477]
[1777023487406,28.24,77561.48,10.5,-0.48051,0.00025,22.48477]
[1777023487461,28.24,77563.22,10.5,-0.48008,0.00025,22.48406]
[1777023487801,28.24,77563.22,10.5,-0.48008,0.00025,22.48406]
[1777023487821,28.24,77563.22,10.5,-0.48008,0.00025,22.48406]
[1777023487823,28.24,77563.22,10.5,-0.48008,0.00025,22.48406]
[1777023488283,28.24,77563.22,10.5,-0.48008,0.00025,22.48406]
[1777023488388,28.24,77563.22,10.5,-0.48008,0.00025,22.48406]
[1777023488468,28.24,77572.06,10.5,-0.47787,0.00025,22.48004]
[1777023488743,28.24,77572.06,10.5,-0.47787,0.00025,22.48004]
[1777023488862,28.24,77572.06,10.5,-0.47787,0.00025,22.48004]
[1777023489475,28.24,77584.9,10.5,-0.47466,0.00025,22.47298]
[1777023489823,28.24,77584.9,10.5,-0.47466,0.00025,22.47298]
[1777023490018,28.24,77584.9,10.5,-0.47466,0.00025,22.47298]
[1777023490254,28.24,77584.9,10.5,-0.47466,0.00025,22.47298]
[1777023492747,28.23,77585.93,10.5,-0.4744,0.00025,22.47234]
[1777023499202,28.23,77586.84,10.5,-0.47417,0.00025,22.47177]
[1777023504587,28.22,77586.3,10.5,-0.4743,0.00025,22.47209]
[1777023509623,28.22,77586.05,10.5,-0.47436,0.00025,22.47223]
[1777023515263,28.21,77585.99,10.5,-0.47437,0.00025,22.46821]
[1777023520700,28.2,77584.62,10.5,-0.4747,0.00025,22.46903]
[1777023525735,28.2,77584.8,10.5,-0.47466,0.00025,22.46891]
[1777023530771,28.2,77583.71,10.5,-0.47493,0.00025,22.46956]
[1777023535811,28.19,77584.6,10.5,-0.4747,0.00025,22.46901]
[1777023540840,28.19,77584.61,10.5,-0.4747,0.00025,22.469]
[1777023544900,28.19,77584.23,10.5,-0.47479,0.00025,22.46923]
[1777023546882,28.18,77579.14,10.5,-0.47606,0.00025,22.47218]
[1777023551918,28.18,77578.75,10.5,-0.47616,0.00025,22.47238]
[1777023556952,28.17,77578.44,10.5,-0.47623,0.00025,22.47254]
[1777023561988,28.17,77578.08,10.5,-0.47632,0.00025,22.47273]
[1777023567023,28.16,77576.57,10.5,-0.47669,0.00025,22.47354]
[1777023573064,28.15,77575.76,10.5,-0.47689,0.00025,22.46991]
[1777023578595,28.15,77572.6,10.5,-0.47768,0.00025,22.47154]
[1777023582181,28.15,77571.95,10.5,-0.47784,0.00025,22.47186]
[1777023582393,28.15,77571.95,10.5,-0.47784,0.00025,22.47186]
[1777023583135,28.14,77562.12,10.5,-0.48031,0.00025,22.47631]
[1777023588169,28.14,77558.86,10.5,-0.48113,0.00025,22.47759]
[1777023591084,28.14,77558.94,10.5,-0.48111,0.00025,22.47756]
[1777023591111,28.14,77558.94,10.5,-0.48111,0.00025,22.47756]
[1777023591191,28.14,77559.07,10.5,-0.48107,0.00025,22.47751]
[1777023593376,28.14,77557.4,10.5,-0.48149,0.00025,22.47814]
[1777023593477,28.14,77556.67,10.5,-0.48167,0.00025,22.4784]
[1777023593838,28.14,77556.67,10.5,-0.48167,0.00025,22.4784]
[1777023593945,28.14,77556.67,10.5,-0.48167,0.00025,22.4784]
[1777023594073,28.14,77556.67,10.5,-0.48167,0.00025,22.4784]
[1777023599247,28.14,77559.24,10.5,-0.48103,0.00025,22.47744]
[1777023604282,28.14,77558.53,10.5,-0.48121,0.00025,22.47771]
[1777023606025,28.14,77558.63,10.5,-0.48118,0.00025,22.47767]
[1777023608022,28.14,77558.59,10.5,-0.48119,0.00025,22.47769]
[1777023612019,28.13,77558.83,10.5,-0.48113,0.00025,22.4776]
[1777023614031,28.13,77558.95,10.5,-0.4811,0.00025,22.47755]
[1777023618030,28.13,77558.84,10.5,-0.48113,0.00025,22.47759]
[1777023618572,28.13,77558.84,10.5,-0.48113,0.00025,22.47759]
[1777023627443,28.13,77559.37,10.5,-0.48099,0.00025,22.47739]
[1777023632478,28.13,77560.08,10.5,-0.48081,0.00025,22.47306]
[1777023637513,28.13,77560.11,10.5,-0.4808,0.00025,22.47305]
[1777023642548,28.13,77561.89,10.5,-0.48036,0.00025,22.47233]
[1777023647206,28.12,77561.56,10.5,-0.48044,0.00025,22.47247]
[1777023648761,28.12,77561.62,10.5,-0.48042,0.00025,22.47244]
[1777023654633,28.12,77561.97,10.5,-0.48034,0.00025,22.4723]
[1777023659668,28.12,77561.97,10.5,-0.48033,0.00025,22.47229]
[1777023663172,28.12,77562.17,10.5,-0.48028,0.00025,22.47221]
[1777023663257,28.12,77572.15,10.5,-0.47778,0.00025,22.46767]
[1777023665709,28.12,77578.33,10.5,-0.47622,0.00025,22.4644]
[1777023669779,28.11,77578.38,10.5,-0.47621,0.00025,22.46437]
[1777023670583,28.11,77578.38,10.5,-0.47621,0.00025,22.46437]
[1777023675781,28.11,77582.52,10.5,-0.47517,0.00025,22.46198]
[1777023680333,28.1,77587.66,10.5,-0.47387,0.00025,22.4588]
[1777023685850,28.1,77589.72,10.5,-0.47335,0.00025,22.45746]
[1777023689890,28.1,77589.15,10.5,-0.4735,0.00025,22.45783]
[1777023690861,28.1,77589.15,10.5,-0.47349,0.00025,22.45783]
[1777023691895,28.1,77583.54,10.5,-0.4749,0.00025,22.45729]
[1777023696930,28.09,77582.6,10.5,-0.47513,0.00025,22.45785]
[1777023701965,28.09,77581.68,10.5,-0.47536,0.00025,22.45838]
[1777023707000,28.08,77583.3,10.5,-0.47495,0.00025,22.45741]
[1777023712035,28.08,77583.32,10.5,-0.47494,0.00025,22.45738]
[1777023717070,28.07,77583.46,10.5,-0.47491,0.00025,22.45729]
[1777023720255,28.07,77582.49,10.5,-0.47515,0.00025,22.45787]
[1777023721233,28.07,77582.31,10.5,-0.47519,0.00025,22.45797]
[1777023726226,28.06,77588.1,10.5,-0.47373,0.00025,22.45437]
[1777023733182,28.06,77588.87,10.5,-0.47354,0.00025,22.45386]
[1777023738217,28.06,77588.68,10.5,-0.47358,0.00025,22.45398]
[1777023743253,28.05,77589.54,10.5,-0.47336,0.00025,22.45341]
[1777023748288,28.05,77590.12,10.5,-0.47322,0.00025,22.45302]
[1777023753322,28.05,77590.84,10.5,-0.47303,0.00025,22.44848]
[1777023758359,28.04,77590.81,10.5,-0.47304,0.00025,22.44849]
[1777023760681,28.04,77590.59,10.5,-0.47309,0.00025,22.44864]
[1777023766415,28.04,77593.2,10.5,-0.47243,0.00025,22.44685]
[1777023771450,28.04,77592.57,10.5,-0.47259,0.00025,22.44728]
[1777023776323,28.04,77591.36,10.5,-0.47289,0.00025,22.4481]
[1777023777492,28.04,77586.08,10.5,-0.47422,0.00025,22.45155]
[1777023782527,28.03,77581.75,10.5,-0.47531,0.00025,22.45418]
[1777023787562,28.03,77583.53,10.5,-0.47486,0.00025,22.4531]
[1777023792598,28.03,77583.49,10.5,-0.47487,0.00025,22.45312]
[1777023794001,28.02,77583.31,10.5,-0.47491,0.00025,22.45323]
[1777023794031,28.02,77583.31,10.5,-0.47491,0.00025,22.45323]
[1777023794031,28.02,77583.31,10.5,-0.47491,0.00025,22.45323]
[1777023795099,28.02,77583.2,10.5,-0.47494,0.00025,22.45329]
[1777023795197,28.02,77583.2,10.5,-0.47494,0.00025,22.45329]
[1777023795337,28.02,77583.2,10.5,-0.47494,0.00025,22.45329]
[1777023801019,28.02,77583.3,10.5,-0.47491,0.00025,22.45322]
[1777023801029,28.02,77583.3,10.5,-0.47491,0.00025,22.45322]
[1777023801072,28.02,77583.3,10.5,-0.47491,0.00025,22.45322]
[1777023802105,28.02,77583.52,10.5,-0.47485,0.00025,22.45308]
[1777023802261,28.02,77583.52,10.5,-0.47485,0.00025,22.45308]
[1777023802315,28.02,77583.52,10.5,-0.47485,0.00025,22.45308]
[1777023807704,28.01,77581.37,10.5,-0.47539,0.00025,22.45436]
[1777023810421,28.01,77581.19,10.5,-0.47544,0.00025,22.45446]
[1777023810457,28.01,77581.19,10.5,-0.47544,0.00025,22.45446]
[1777023815760,28.01,77580.15,10.5,-0.47569,0.00025,22.451]
[1777023819074,28.0,77580.03,10.5,-0.47572,0.00025,22.45107]
[1777023824823,28.0,77579.69,10.5,-0.47581,0.00025,22.45125]
[1777023829857,27.99,77581.16,10.5,-0.47543,0.00025,22.45039]
[1777023835900,27.99,77580.7,10.5,-0.47555,0.00025,22.45065]
[1777023840935,27.99,77580.49,10.5,-0.4756,0.00025,22.45076]
[1777023842889,27.99,77580.42,10.5,-0.47561,0.00025,22.4508]
[1777023845380,27.98,77581.3,10.5,-0.47539,0.00025,22.45029]
[1777023851004,27.98,77581.56,10.5,-0.47532,0.00025,22.45012]
[1777023856095,27.98,77580.28,10.5,-0.47564,0.00025,22.45087]
[1777023856195,27.98,77580.28,10.5,-0.47564,0.00025,22.45087]
[1777023857047,27.97,77575.25,10.5,-0.47691,0.00025,22.45367]
[1777023862082,27.97,77572.6,10.5,-0.47758,0.00025,22.45505]
[1777023867117,27.97,77572.74,10.5,-0.47754,0.00025,22.45497]
[1777023872153,27.97,77573.28,10.5,-0.4774,0.00025,22.45064]
[1777023877188,27.97,77573.63,10.5,-0.47732,0.00025,22.45045]
[1777023881344,27.96,77575.48,10.5,-0.47685,0.00025,22.44947]
[1777023882182,27.96,77575.48,10.5,-0.47685,0.00025,22.44947]
[1777023886251,27.96,77583.11,10.5,-0.47492,0.00025,22.4451]
[1777023889272,27.96,77588.51,10.5,-0.47355,0.00025,22.44169]
[1777023892040,27.96,77588.54,10.5,-0.47354,0.00025,22.44167]
[1777023892079,27.96,77588.54,10.5,-0.47354,0.00025,22.44167]
[1777023892896,27.96,77588.54,10.5,-0.47354,0.00025,22.44167]
[1777023893631,27.96,77591.77,10.5,-0.47273,0.00025,22.4395]
[1777023893920,27.96,77591.77,10.5,-0.47273,0.00025,22.4395]
[1777023895168,27.96,77597.12,10.5,-0.47138,0.00025,22.4357]
[1777023899886,27.95,77601.97,10.5,-0.47015,0.00025,22.43204]
[1777023901922,27.95,77601.99,10.5,-0.47014,0.00025,22.43202]
[1777023902028,27.95,77601.99,10.5,-0.47014,0.00025,22.43202]
[1777023903004,27.95,77598.28,10.5,-0.47108,0.00025,22.43484]
[1777023903369,27.95,77592.68,10.5,-0.47249,0.00025,22.43886]
[1777023908404,27.95,77591.79,10.5,-0.47272,0.00025,22.43947]
[1777023914447,27.95,77591.94,10.5,-0.47268,0.00025,22.43936]
[1777023917098,27.95,77589.97,10.5,-0.47318,0.00025,22.44069]
[1777023922503,27.95,77585.27,10.5,-0.47436,0.00025,22.44373]
[1777023925524,27.94,77580.22,10.5,-0.47564,0.00025,22.44678]
[1777023926801,27.94,77580.22,10.5,-0.47564,0.00025,22.44678]
[1777023926878,27.94,77580.22,10.5,-0.47564,0.00025,22.44678]
[1777023934586,27.94,77577.45,10.5,-0.47633,0.00025,22.44429]
[1777023939622,27.94,77575.25,10.5,-0.47689,0.00025,22.44549]
[1777023944656,27.93,77574.96,10.5,-0.47696,0.00025,22.44565]
[1777023949692,27.93,77575.09,10.5,-0.47693,0.00025,22.44557]
[1777023950720,27.93,77575.09,10.5,-0.47693,0.00025,22.44557]
[1777023950732,27.93,77575.09,10.5,-0.47693,0.00025,22.44557]
[1777023956741,27.93,77571.87,10.5,-0.47774,0.00025,22.44725]
[1777023961775,27.93,77571.03,10.5,-0.47795,0.00025,22.44767]
[1777023966811,27.93,77570.18,10.5,-0.47817,0.00025,22.44809]
[1777023972853,27.92,77569.45,10.5,-0.47835,0.00025,22.44844]
[1777023974164,27.92,77569.3,10.5,-0.47839,0.00025,22.44851]
[1777023979332,27.92,77565.21,10.5,-0.47942,0.00025,22.45041]
[1777023985952,27.92,77565.67,10.5,-0.4793,0.00025,22.4502]
[1777023990987,27.92,77564.08,10.5,-0.47971,0.00025,22.45091]
[1777023994024,27.92,77562.64,10.5,-0.48007,0.00025,22.44747]
[1777023999044,27.92,77563.24,10.5,-0.47992,0.00025,22.44722]
[1777024004078,27.92,77563.31,10.5,-0.4799,0.00025,22.44719]
[1777024010124,27.92,77563.09,10.5,-0.47995,0.00025,22.44728]
[1777024015159,27.92,77563.27,10.5,-0.47991,0.00025,22.4472]
[1777024022207,27.92,77563.16,10.5,-0.47994,0.00025,22.44725]
[1777024029257,27.92,77567.39,10.5,-0.47886,0.00025,22.44535]
[1777024035299,27.92,77567.23,10.5,-0.4789,0.00025,22.44543]
[1777024040334,27.92,77567.04,10.5,-0.47895,0.00025,22.44552]
[1777024045368,27.92,77567.53,10.5,-0.47883,0.00025,22.44529]
[1777024050281,27.91,77567.46,10.5,-0.47885,0.00025,22.44532]
[1777024055438,27.91,77563.93,10.5,-0.47974,0.00025,22.44286]
[1777024060694,27.91,77564.39,10.5,-0.47962,0.00025,22.44266]
[1777024060745,27.91,77564.39,10.5,-0.47962,0.00025,22.44266]
[1777024067523,27.91,77565.33,10.5,-0.47938,0.00025,22.44224]
[1777024072558,27.91,77567.27,10.5,-0.47889,0.00025,22.44135]
[1777024077593,27.91,77567.22,10.5,-0.4789,0.00025,22.44137]
[1777024082628,27.91,77566.67,10.5,-0.47904,0.00025,22.44162]
[1777024085071,27.91,77560.92,10.5,-0.4805,0.00025,22.44412]
[1777024091978,27.91,77559.55,10.5,-0.48084,0.00025,22.44467]
[1777024097739,27.9,77558.94,10.5,-0.481,0.00025,22.44491]
[1777024099753,27.9,77553.7,10.5,-0.48233,0.00025,22.44684]
[1777024100621,27.9,77553.7,10.5,-0.48233,0.00025,22.44684]
[1777024106802,27.91,77553.85,10.5,-0.48229,0.00025,22.44679]
[1777024111840,27.91,77553.93,10.5,-0.48227,0.00025,22.44271]
[1777024116875,27.91,77553.16,10.5,-0.48246,0.00025,22.44297]
[1777024121910,27.91,77553.06,10.5,-0.48249,0.00025,22.443]
[1777024127884,27.91,77553.06,10.5,-0.48249,0.00025,22.443]
[1777024127885,27.91,77553.06,10.5,-0.48249,0.00025,22.443]
[1777024127929,27.91,77553.06,10.5,-0.48249,0.00025,22.443]
[1777024129140,27.91,77553.06,10.5,-0.48249,0.00025,22.44301]
[1777024129419,27.91,77553.06,10.5,-0.48249,0.00025,22.44301]
[1777024137062,27.91,77552.95,10.5,-0.48252,0.00025,22.44304]
[1777024142098,27.91,77553.22,10.5,-0.48245,0.00025,22.44295]
[1777024150076,27.91,77553.09,10.5,-0.48248,0.00025,22.443]
[1777024156196,27.92,77553.17,10.5,-0.48246,0.00025,22.44297]
[1777024159012,27.92,77553.42,10.5,-0.4824,0.00025,22.44289]
[1777024159054,27.92,77553.42,10.5,-0.4824,0.00025,22.44289]
[1777024160229,27.92,77553.17,10.5,-0.48246,0.00025,22.44297]
[1777024160598,27.92,77553.17,10.5,-0.48246,0.00025,22.44297]
[1777024170297,27.92,77553.3,10.5,-0.48243,0.00025,22.44293]
[1777024175219,27.92,77553.3,10.5,-0.48243,0.00025,22.44293]
[1777024176335,27.92,77552.75,10.5,-0.48257,0.00025,22.43906]
[1777024182030,27.92,77554.34,10.5,-0.48217,0.00025,22.43852]
[1777024187419,27.92,77557.09,10.5,-0.48147,0.00025,22.43753]
[1777024192454,27.92,77557.33,10.5,-0.48141,0.00025,22.43743]
[1777024196317,27.92,77557.08,10.5,-0.48147,0.00025,22.43753]
[1777024196687,27.92,77551.17,10.5,-0.48297,0.00025,22.43958]
[1777024197489,27.92,77546.34,10.5,-0.4842,0.00025,22.44102]
[1777024198335,27.92,77546.34,10.5,-0.4842,0.00025,22.44102]
[1777024198652,27.92,77546.34,10.5,-0.4842,0.00025,22.44102]
[1777024199997,27.92,77533.77,10.5,-0.48738,0.00025,22.44378]
[1777024200367,27.92,77533.77,10.5,-0.48738,0.00025,22.44378]
[1777024200763,27.92,77533.77,10.5,-0.48738,0.00025,22.44378]
[1777024200889,27.92,77533.77,10.5,-0.48738,0.00025,22.44378]
[1777024202659,27.91,77534.77,10.5,-0.48713,0.00025,22.44361]
[1777024205148,27.91,77532.02,10.5,-0.48783,0.00025,22.44404]
[1777024212289,27.9,77529.33,10.5,-0.48851,0.00025,22.4444]
[1777024212400,27.9,77529.33,10.5,-0.48851,0.00025,22.4444]
[1777024212431,27.9,77529.33,10.5,-0.48851,0.00025,22.4444]
[1777024212586,27.9,77529.33,10.5,-0.48851,0.00025,22.4444]
[1777024212756,27.89,77527.99,10.5,-0.48885,0.00025,22.44456]
[1777024214436,27.89,77526.61,10.5,-0.4892,0.00025,22.4447]
[1777024215855,27.89,77526.3,10.5,-0.48928,0.00025,22.44473]
[1777024215875,27.89,77526.3,10.5,-0.48928,0.00025,22.44473]
[1777024215988,27.89,77526.3,10.5,-0.48928,0.00025,22.44473]
[1777024217007,27.89,77511.9,10.5,-0.49294,0.00025,22.44515]
[1777024220718,27.89,77512.49,10.5,-0.49279,0.00025,22.44517]
[1777024220913,27.89,77512.49,10.5,-0.49279,0.00025,22.44517]
[1777024220928,27.89,77512.49,10.5,-0.49279,0.00025,22.44517]
[1777024226084,27.88,77509.84,10.5,-0.49346,0.00025,22.44506]
[1777024230652,27.87,77509.0,10.5,-0.49367,0.00025,22.44501]
[1777024230726,27.87,77509.04,10.5,-0.49366,0.00025,22.44501]
[1777024236768,27.87,77509.57,10.5,-0.49353,0.00025,22.44099]
[1777024241803,27.87,77509.63,10.5,-0.49351,0.00025,22.441]
[1777024246823,27.87,77509.36,10.5,-0.49358,0.00025,22.44098]
[1777024246827,27.87,77509.36,10.5,-0.49358,0.00025,22.44098]
[1777024250913,27.87,77508.21,10.5,-0.49388,0.00025,22.44091]
[1777024254707,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024254723,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024254792,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024254807,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024254835,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024254875,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024254939,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024254960,27.87,77511.1,10.5,-0.49314,0.00025,22.44107]
[1777024255038,27.87,77518.0,10.5,-0.49139,0.00025,22.44115]
[1777024255931,27.87,77518.0,10.5,-0.49139,0.00025,22.44115]
[1777024256013,27.87,77524.18,10.5,-0.48981,0.00025,22.44086]
[1777024261301,27.86,77523.82,10.5,-0.4899,0.00025,22.44088]
[1777024263711,27.86,77524.12,10.5,-0.48983,0.00025,22.44086]
[1777024264594,27.86,77521.15,10.5,-0.49058,0.00025,22.44105]
[1777024264964,27.86,77516.65,10.5,-0.49173,0.00025,22.44117]
[1777024266981,27.86,77511.59,10.5,-0.49302,0.00025,22.44109]
[1777024272017,27.85,77511.45,10.5,-0.49305,0.00025,22.44109]
[1777024277052,27.84,77509.32,10.5,-0.4936,0.00025,22.44098]
[1777024282087,27.83,77510.03,10.5,-0.49341,0.00025,22.44102]
[1777024283632,27.83,77510.6,10.5,-0.49327,0.00025,22.44105]
[1777024283639,27.83,77510.6,10.5,-0.49327,0.00025,22.44105]
[1777024284101,27.83,77510.04,10.5,-0.49341,0.00025,22.44102]
[1777024289135,27.83,77513.22,10.5,-0.4926,0.00025,22.44114]
[1777024294171,27.83,77509.26,10.5,-0.49361,0.00025,22.43693]
[1777024299206,27.82,77510.39,10.5,-0.49332,0.00025,22.43699]
[1777024304244,27.82,77510.09,10.5,-0.4934,0.00025,22.43697]
[1777024308815,27.82,77510.13,10.5,-0.49339,0.00025,22.43697]
[1777024314314,27.82,77506.75,10.5,-0.49425,0.00025,22.43675]
[1777024319350,27.82,77508.37,10.5,-0.49384,0.00025,22.43687]
[1777024321447,27.82,77508.92,10.5,-0.4937,0.00025,22.4369]
[1777024322371,27.82,77514.07,10.5,-0.49239,0.00025,22.43711]
[1777024328314,27.81,77515.28,10.5,-0.49208,0.00025,22.43712]
[1777024328413,27.81,77516.11,10.5,-0.49187,0.00025,22.43712]
[1777024330590,27.81,77518.4,10.5,-0.49128,0.00025,22.43709]
[1777024333448,27.81,77522.93,10.5,-0.49013,0.00025,22.43689]
[1777024338483,27.81,77523.26,10.5,-0.49004,0.00025,22.43687]
[1777024343518,27.81,77524.54,10.5,-0.48972,0.00025,22.43677]
[1777024348552,27.82,77523.78,10.5,-0.48991,0.00025,22.43683]
[1777024353588,27.82,77523.46,10.5,-0.48999,0.00025,22.4328]
[1777024358623,27.82,77525.09,10.5,-0.48958,0.00025,22.43267]
[1777024362653,27.82,77530.84,10.5,-0.48811,0.00025,22.43203]
[1777024364842,27.82,77527.85,10.5,-0.48887,0.00025,22.4324]
[1777024370709,27.83,77526.33,10.5,-0.48926,0.00025,22.43256]
[1777024376751,27.83,77526.65,10.5,-0.48918,0.00025,22.43253]
[1777024381786,27.83,77526.49,10.5,-0.48922,0.00025,22.43254]
[1777024386038,27.83,77528.22,10.5,-0.48878,0.00025,22.43236]
[1777024386158,27.83,77528.22,10.5,-0.48878,0.00025,22.43236]
[1777024386201,27.83,77528.22,10.5,-0.48878,0.00025,22.43236]
[1777024386259,27.83,77528.52,10.5,-0.4887,0.00025,22.43233]
[1777024386548,27.83,77528.52,10.5,-0.4887,0.00025,22.43233]
[1777024387180,27.83,77528.52,10.5,-0.4887,0.00025,22.43233]
[1777024387352,27.83,77547.09,10.5,-0.48398,0.00025,22.42859]
[1777024388991,27.83,77550.63,10.5,-0.48307,0.00025,22.42752]
[1777024389028,27.83,77550.63,10.5,-0.48307,0.00025,22.42752]
[1777024389085,27.83,77552.01,10.5,-0.48272,0.00025,22.42707]
[1777024394878,27.83,77553.77,10.5,-0.48227,0.00025,22.42647]
[1777024398053,27.83,77554.55,10.5,-0.48208,0.00025,22.4262]
[1777024398088,27.83,77554.55,10.5,-0.48208,0.00025,22.4262]
[1777024398130,27.83,77554.55,10.5,-0.48208,0.00025,22.4262]
[1777024398316,27.83,77554.55,10.5,-0.48208,0.00025,22.4262]
[1777024398906,27.83,77563.76,10.5,-0.47973,0.00025,22.42254]
[1777024400071,27.83,77563.76,10.5,-0.47973,0.00025,22.42254]
[1777024404749,27.82,77563.9,10.5,-0.47969,0.00025,22.42248]
[1777024406441,27.82,77554.05,10.5,-0.4822,0.00025,22.42637]
[1777024409818,27.82,77552.85,10.5,-0.48251,0.00025,22.42678]
[1777024409983,27.82,77550.12,10.5,-0.4832,0.00025,22.42767]
[1777024415365,27.82,77546.39,10.5,-0.48415,0.00025,22.42472]
[1777024418029,27.82,77545.29,10.5,-0.48443,0.00025,22.42502]
[1777024424081,27.82,77546.37,10.5,-0.48415,0.00025,22.42473]
[1777024426616,27.82,77544.29,10.5,-0.48468,0.00025,22.42529]
[1777024432137,27.81,77544.78,10.5,-0.48456,0.00025,22.42516]
[1777024439458,27.81,77544.38,10.5,-0.48466,0.00025,22.42526]
[1777024439460,27.81,77544.38,10.5,-0.48466,0.00025,22.42526]
[1777024439472,27.81,77544.38,10.5,-0.48466,0.00025,22.42526]
[1777024441346,27.81,77541.97,10.5,-0.48527,0.00025,22.42587]
[1777024447242,27.8,77545.66,10.5,-0.48433,0.00025,22.42491]
[1777024451270,27.8,77539.47,10.5,-0.48591,0.00025,22.42643]
[1777024451506,27.8,77539.47,10.5,-0.48591,0.00025,22.42643]
[1777024454789,27.79,77538.51,10.5,-0.48615,0.00026,22.42664]
[1777024454937,27.79,77538.51,10.5,-0.48615,0.00026,22.42664]
[1777024455298,27.79,77546.5,10.5,-0.48411,0.00025,22.42468]
[1777024460333,27.8,77546.47,10.5,-0.48412,0.00025,22.42469]
[1777024465368,27.8,77546.99,10.5,-0.48399,0.00025,22.42454]
[1777024470402,27.8,77557.26,10.5,-0.48137,0.00025,22.42112]
[1777024472809,27.8,77559.08,10.5,-0.48091,0.00025,22.41635]
[1777024474135,27.8,77559.26,10.5,-0.48086,0.00025,22.41628]
[1777024474183,27.8,77559.26,10.5,-0.48086,0.00025,22.41628]
[1777024474245,27.8,77559.26,10.5,-0.48086,0.00025,22.41628]
[1777024474431,27.8,77565.89,10.5,-0.47917,0.00025,22.41343]
[1777024475038,27.8,77565.89,10.5,-0.47917,0.00025,22.41343]
[1777024480473,27.8,77567.37,10.5,-0.4788,0.00025,22.41274]
[1777024480989,27.8,77567.37,10.5,-0.4788,0.00025,22.41274]
[1777024481055,27.8,77567.37,10.5,-0.4788,0.00025,22.41274]
[1777024481429,27.8,77567.37,10.5,-0.4788,0.00025,22.41274]
[1777024481480,27.8,77583.3,10.5,-0.47474,0.00025,22.40405]
[1777024483494,27.8,77586.02,10.5,-0.47405,0.00025,22.40233]
[1777024488530,27.8,77585.71,10.5,-0.47413,0.00025,22.40253]
[1777024488727,27.8,77585.71,10.5,-0.47413,0.00025,22.40253]
[1777024494835,27.8,77586.33,10.5,-0.47397,0.00025,22.40213]
[1777024494957,27.8,77586.33,10.5,-0.47397,0.00025,22.40213]
[1777024494959,27.8,77586.33,10.5,-0.47397,0.00025,22.40213]
[1777024495585,27.8,77586.3,10.5,-0.47398,0.00025,22.40215]
[1777024495955,27.8,77593.81,10.5,-0.47207,0.00025,22.39705]
[1777024496578,27.8,77593.81,10.5,-0.47207,0.00025,22.39705]
[1777024501921,27.8,77593.23,10.5,-0.47222,0.00025,22.39747]
[1777024509588,27.8,77592.46,10.5,-0.47241,0.00025,22.39801]
[1777024509630,27.8,77592.46,10.5,-0.47241,0.00025,22.39801]
[1777024514714,27.81,77586.81,10.5,-0.47385,0.00025,22.40183]
[1777024519749,27.8,77587.88,10.5,-0.47358,0.00025,22.40113]
[1777024525792,27.81,77587.34,10.5,-0.47372,0.00025,22.40149]
[1777024530827,27.81,77586.47,10.5,-0.47394,0.00025,22.40206]
[1777024535861,27.81,77586.76,10.5,-0.47386,0.00025,22.39781]
[1777024537813,27.81,77586.76,10.5,-0.47386,0.00025,22.39781]
[1777024537825,27.81,77586.76,10.5,-0.47386,0.00025,22.39781]
[1777024538882,27.81,77579.89,10.5,-0.47561,0.00025,22.40206]
[1777024543918,27.81,77580.47,10.5,-0.47546,0.00025,22.40171]
[1777024546938,27.8,77573.31,10.5,-0.47728,0.00025,22.40572]
[1777024551973,27.8,77570.64,10.5,-0.47796,0.00025,22.40709]
[1777024557009,27.8,77570.38,10.5,-0.47803,0.00025,22.40722]
[1777024558016,27.8,77578.4,10.5,-0.47599,0.00025,22.40292]
[1777024562043,27.8,77571.98,10.5,-0.47762,0.00025,22.40641]
[1777024567079,27.8,77570.78,10.5,-0.47793,0.00025,22.40702]
[1777024572114,27.8,77572.06,10.5,-0.4776,0.00025,22.40637]
[1777024577150,27.8,77571.86,10.5,-0.47765,0.00025,22.40647]
[1777024582185,27.8,77573.03,10.5,-0.47735,0.00025,22.40586]
[1777024587220,27.8,77572.01,10.5,-0.47761,0.00025,22.40639]
[1777024588537,27.8,77572.01,10.5,-0.47761,0.00025,22.40639]
[1777024591533,27.8,77569.15,10.5,-0.47834,0.00025,22.40783]
[1777024596785,27.8,77570.75,10.5,-0.47793,0.00025,22.40297]
[1777024599817,27.8,77570.2,10.5,-0.47807,0.00025,22.40325]
[1777024602416,27.8,77564.29,10.5,-0.47958,0.00025,22.40604]
[1777024606220,27.8,77561.37,10.5,-0.48032,0.00025,22.4073]
[1777024606763,27.8,77557.94,10.5,-0.4812,0.00025,22.40868]
[1777024607360,27.8,77552.91,10.5,-0.48248,0.00025,22.41051]
[1777024612395,27.8,77556.15,10.5,-0.48165,0.00025,22.40936]
[1777024616313,27.8,77556.69,10.5,-0.48151,0.00025,22.40916]
[1777024617596,27.8,77556.55,10.5,-0.48155,0.00025,22.40921]
[1777024617641,27.8,77556.55,10.5,-0.48155,0.00025,22.40921]
[1777024618850,27.8,77556.63,10.5,-0.48153,0.00025,22.40918]
[1777024618959,27.8,77556.63,10.5,-0.48153,0.00025,22.40918]
[1777024621098,27.8,77556.99,10.5,-0.48144,0.00025,22.40905]
[1777024621113,27.8,77556.99,10.5,-0.48144,0.00025,22.40905]
[1777024626493,27.8,77560.67,10.5,-0.4805,0.00025,22.40759]
[1777024631528,27.8,77560.32,10.5,-0.48059,0.00025,22.40773]
[1777024636565,27.8,77560.33,10.5,-0.48059,0.00025,22.40773]
[1777024641599,27.8,77562.28,10.5,-0.48009,0.00025,22.40691]
[1777024646636,27.8,77562.34,10.5,-0.48007,0.00025,22.40689]
[1777024651670,27.8,77561.65,10.5,-0.48025,0.00025,22.40312]
[1777024656706,27.8,77560.36,10.5,-0.48058,0.00025,22.40365]
[1777024661740,27.8,77560.9,10.5,-0.48044,0.00025,22.40343]
[1777024666776,27.8,77560.49,10.5,-0.48054,0.00025,22.4036]
[1777024671811,27.8,77559.96,10.5,-0.48068,0.00025,22.40381]
[1777024676846,27.8,77560.2,10.5,-0.48061,0.00025,22.40371]
[1777024677809,27.8,77560.2,10.5,-0.48061,0.00025,22.40371]
[1777024677974,27.8,77560.2,10.5,-0.48061,0.00025,22.40371]
[1777024678056,27.8,77560.2,10.5,-0.48061,0.00025,22.40371]
[1777024678721,27.8,77560.2,10.5,-0.48061,0.00025,22.40371]
[1777024678746,27.79,77559.9,10.5,-0.48069,0.00025,22.40384]
[1777024678859,27.79,77544.82,10.5,-0.48454,0.00026,22.40891]
[1777024680874,27.8,77544.69,10.5,-0.48457,0.00026,22.40894]
[1777024686915,27.8,77543.75,10.5,-0.48481,0.00026,22.40919]
[1777024691951,27.8,77544.3,10.5,-0.48467,0.00026,22.40905]
[1777024694039,27.8,77544.18,10.5,-0.4847,0.00026,22.40908]
[1777024694140,27.8,77544.3,10.5,-0.48467,0.00026,22.40905]
[1777024700008,27.81,77543.92,10.5,-0.48477,0.00026,22.40915]
[1777024703715,27.81,77543.79,10.5,-0.4848,0.00026,22.40918]
[1777024713098,27.82,77543.89,10.5,-0.48478,0.00026,22.4051]
[1777024718202,27.82,77544.21,10.5,-0.4847,0.00025,22.40502]
[1777024719660,27.82,77546.75,10.5,-0.48405,0.00025,22.40433]
[1777024725181,27.82,77546.87,10.5,-0.48402,0.00025,22.40429]
[1777024729027,27.82,77546.4,10.5,-0.48414,0.00025,22.40443]
[1777024734245,27.82,77548.65,10.5,-0.48357,0.00025,22.40377]
[1777024739280,27.82,77548.39,10.5,-0.48363,0.00025,22.40385]
[1777024744316,27.83,77547.91,10.5,-0.48376,0.00025,22.404]
[1777024749350,27.83,77547.82,10.5,-0.48378,0.00025,22.40403]
[1777024754386,27.83,77547.79,10.5,-0.48379,0.00025,22.40404]
[1777024759421,27.83,77547.89,10.5,-0.48376,0.00025,22.40401]
[1777024764456,27.84,77548.68,10.5,-0.48356,0.00025,22.40377]
[1777024765121,27.84,77548.68,10.5,-0.48356,0.00025,22.40377]
[1777024765527,27.84,77555.29,10.5,-0.48188,0.00025,22.40158]
[1777024766337,27.84,77555.29,10.5,-0.48188,0.00025,22.40158]
[1777024772246,27.84,77557.16,10.5,-0.4814,0.00025,22.39683]
[1777024772408,27.84,77557.16,10.5,-0.4814,0.00025,22.39683]
[1777024772458,27.84,77557.16,10.5,-0.4814,0.00025,22.39683]
[1777024772512,27.84,77552.26,10.5,-0.48265,0.00025,22.39858]
[1777024773519,27.84,77543.94,10.5,-0.48477,0.00025,22.40104]
[1777024774523,27.84,77543.94,10.5,-0.48477,0.00025,22.40104]
[1777024779561,27.84,77546.68,10.5,-0.48407,0.00025,22.4003]
[1777024784102,27.84,77546.86,10.5,-0.48403,0.00025,22.40025]
[1777024789787,27.84,77550.48,10.5,-0.48311,0.00025,22.39916]
[1777024797364,27.85,77554.41,10.5,-0.48211,0.00025,22.39785]
[1777024797902,27.85,77554.16,10.5,-0.48217,0.00025,22.39793]
[1777024802722,27.85,77547.16,10.5,-0.48395,0.00025,22.40017]
[1777024803820,27.85,77547.16,10.5,-0.48395,0.00025,22.40017]
[1777024803953,27.85,77547.16,10.5,-0.48395,0.00025,22.40017]
[1777024804337,27.85,77546.74,11.0,-0.48406,0.00025,22.40029]
[1777024804342,27.85,77546.74,12.6,-0.48406,0.00025,22.40029]
[1777024804347,27.85,77546.74,12.7,-0.48406,0.00025,22.40029]
[1777024804352,27.85,77546.74,12.7,-0.48406,0.00025,22.40029]
[1777024804356,27.85,77546.74,12.9,-0.48406,0.00025,22.40029]
[1777024804371,27.85,77546.74,13.0,-0.48406,0.00025,22.40029]
[1777024804385,27.85,77546.74,13.1,-0.48406,0.00025,22.40029]
[1777024804429,27.85,77546.74,17.1,-0.48406,0.00025,22.40029]
[1777024804434,27.85,77546.74,17.1,-0.48406,0.00025,22.40029]
[1777024804639,27.85,77546.74,17.1,-0.48406,0.00025,22.40029]
[1777024804844,27.84,77529.48,17.1,-0.48846,0.00025,22.40381]
[1777024805747,27.84,77530.86,17.1,-0.48811,0.00025,22.40363]
[1777024806286,27.84,77530.86,17.1,-0.48811,0.00025,22.40363]
[1777024807048,27.84,77530.24,17.1,-0.48826,0.00025,22.40372]
[1777024807518,27.84,77530.24,17.1,-0.48826,0.00025,22.40372]
[1777024807882,27.84,77528.77,17.1,-0.48864,0.00025,22.4039]
[1777024808769,27.84,77523.99,17.1,-0.48986,0.00025,22.40437]
[1777024809207,27.84,77523.99,17.1,-0.48986,0.00025,22.40437]
[1777024811033,27.78,77520.66,17.1,-0.4907,0.00026,22.40456]
[1777024813805,27.7,77515.8,17.1,-0.49195,0.00026,22.40467]
[1777024816006,27.65,77516.1,17.1,-0.49187,0.00026,22.40467]
[1777024816586,27.65,77516.1,17.1,-0.49187,0.00026,22.40467]
[1777024816826,27.63,77510.39,17.1,-0.49334,0.00026,22.40455]
[1777024817833,27.61,77502.54,17.1,-0.49536,0.00026,22.40389]
[1777024821860,27.57,77493.67,17.1,-0.49765,0.00026,22.40245]
[1777024826896,27.56,77491.47,17.1,-0.49822,0.00026,22.40198]
[1777024831941,27.55,77494.18,17.1,-0.49752,0.00026,22.40256]
[1777024832168,27.55,77498.85,17.1,-0.49631,0.00026,22.39933]
[1777024836586,27.51,77500.38,17.1,-0.49593,0.00026,22.39956]
[1777024841905,27.5,77505.9,17.1,-0.4945,0.00026,22.40019]
[1777024842585,27.5,77505.35,17.1,-0.49464,0.00026,22.40014]
[1777024848051,27.47,77500.85,17.1,-0.49581,0.00026,22.39962]
[1777024853086,27.47,77500.72,17.1,-0.49584,0.00026,22.39961]
[1777024858120,27.46,77501.31,17.1,-0.49569,0.00026,22.39969]
[1777024861142,27.45,77494.94,17.1,-0.49734,0.00026,22.39866]
[1777024866189,27.45,77494.08,17.1,-0.49757,0.00026,22.39849]
[1777024866359,27.45,77500.48,17.1,-0.49591,0.00026,22.39958]
[1777024867184,27.44,77508.32,17.1,-0.49388,0.00026,22.40038]
[1777024872219,27.43,77506.7,17.1,-0.4943,0.00026,22.40027]
[1777024877230,27.43,77508.13,17.1,-0.49393,0.00026,22.40037]
[1777024882573,27.42,77509.42,17.1,-0.4936,0.00026,22.40045]
[1777024884582,27.41,77511.41,17.1,-0.49308,0.00026,22.40054]
[1777024889781,27.4,77509.94,17.1,-0.49346,0.00026,22.40048]
[1777024895728,27.39,77510.89,17.1,-0.49322,0.00026,22.39646]
[1777024901423,27.38,77505.59,17.1,-0.49459,0.00026,22.39611]
[1777024906458,27.37,77506.58,17.1,-0.49434,0.00026,22.3962]
[1777024908586,27.37,77506.35,17.1,-0.4944,0.00026,22.39618]
[1777024911382,27.36,77501.73,17.1,-0.4956,0.00026,22.39569]
[1777024911600,27.36,77501.73,17.1,-0.4956,0.00026,22.39569]
[1777024912683,27.36,77501.97,17.1,-0.49554,0.00026,22.39572]
[1777024918542,27.35,77494.74,17.1,-0.49741,0.00026,22.39456]
[1777024922904,27.35,77494.45,17.1,-0.49749,0.00026,22.39451]
[1777024927836,27.34,77486.0,17.1,-0.49969,0.00026,22.3925]
[1777024928614,27.34,77490.85,17.1,-0.49843,0.00026,22.39374]
[1777024933649,27.33,77490.66,17.1,-0.49848,0.00026,22.39369]
[1777024938685,27.33,77489.08,17.1,-0.49889,0.00026,22.39331]
[1777024939175,27.33,77489.08,17.1,-0.49889,0.00026,22.39331]
[1777024944686,27.32,77489.52,17.1,-0.49878,0.00026,22.39342]
[1777024949762,27.32,77493.46,17.1,-0.49775,0.00026,22.39431]
[1777024954796,27.31,77492.37,17.1,-0.49804,0.00026,22.39002]
[1777024959832,27.3,77491.6,17.1,-0.49824,0.00026,22.38985]
[1777024964867,27.3,77494.19,17.1,-0.49757,0.00026,22.3904]
[1777024969992,27.29,77492.17,17.1,-0.4981,0.00026,22.38998]
[1777024975850,27.29,77488.66,17.1,-0.49901,0.00026,22.38915]
[1777024980983,27.28,77492.22,17.1,-0.49809,0.00026,22.38999]
[1777024982587,27.28,77491.85,17.1,-0.49818,0.00026,22.38991]
[1777024982998,27.28,77500.63,17.1,-0.4959,0.00026,22.39149]
[1777024985012,27.27,77505.59,17.1,-0.4946,0.00026,22.39206]
[1777024990047,27.26,77502.69,17.1,-0.49536,0.00026,22.39176]
[1777024996925,27.26,77503.99,17.1,-0.49502,0.00026,22.3919]
[1777024998903,27.25,77505.17,17.1,-0.49471,0.00026,22.39202]
[1777025004146,27.24,77508.7,17.1,-0.49379,0.00026,22.3923]
[1777025008327,27.24,77508.4,17.1,-0.49387,0.00026,22.39228]
[1777025013210,27.23,77513.7,17.1,-0.49249,0.00026,22.38842]
[1777025019252,27.22,77515.95,17.1,-0.4919,0.00026,22.38843]
[1777025022653,27.22,77515.64,17.1,-0.49198,0.00026,22.38843]
[1777025022654,27.22,77515.64,17.1,-0.49198,0.00026,22.38843]
[1777025023401,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025023433,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025023443,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025023679,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025023696,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025023730,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025023745,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025023759,27.21,77515.67,17.1,-0.49198,0.00026,22.38843]
[1777025024041,27.21,77515.95,17.1,-0.4919,0.00026,22.38843]
[1777025024975,27.21,77515.95,17.1,-0.4919,0.00026,22.38843]
[1777025025006,27.21,77531.72,17.1,-0.48779,0.00026,22.3871]
[1777025025196,27.21,77531.72,17.1,-0.48779,0.00026,22.3871]
[1777025025230,27.21,77531.72,17.1,-0.48779,0.00026,22.3871]
[1777025026194,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026210,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026264,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026323,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026342,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026503,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026673,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026719,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026720,27.21,77533.51,17.1,-0.48732,0.00026,22.3868]
[1777025026959,27.21,77539.07,17.1,-0.48587,0.00026,22.38566]
[1777025027312,27.21,77550.61,17.1,-0.48286,0.00026,22.38237]
[1777025028270,27.21,77550.61,17.1,-0.48286,0.00026,22.38237]
[1777025034364,27.22,77553.19,17.1,-0.48219,0.00026,22.38147]
[1777025035303,27.22,77553.19,17.1,-0.48219,0.00026,22.38147]
[1777025038285,27.22,77552.77,17.1,-0.4823,0.00026,22.38162]
[1777025042344,27.22,77550.19,17.1,-0.48297,0.00026,22.38252]
[1777025042452,27.22,77550.19,17.1,-0.48297,0.00026,22.38252]
[1777025042599,27.22,77550.19,17.1,-0.48297,0.00026,22.38252]
[1777025043360,27.22,77548.88,17.1,-0.48331,0.00026,22.38295]
[1777025043401,27.22,77548.88,17.1,-0.48331,0.00026,22.38295]
[1777025048463,27.22,77547.78,17.1,-0.4836,0.00026,22.3833]
[1777025054504,27.22,77546.13,17.1,-0.48403,0.00026,22.3838]
[1777025059539,27.22,77546.97,17.1,-0.48381,0.00026,22.38355]
[1777025061219,27.22,77547.6,17.1,-0.48365,0.00026,22.38336]
[1777025066722,27.22,77545.23,17.1,-0.48426,0.00026,22.38407]
[1777025066764,27.22,77545.23,17.1,-0.48426,0.00026,22.38407]
[1777025067262,27.22,77545.12,17.1,-0.48429,0.00026,22.3841]
[1777025070246,27.22,77540.22,17.1,-0.48557,0.00026,22.3854]
[1777025077666,27.22,77540.03,17.1,-0.48562,0.00026,22.38138]
[1777025078268,27.22,77540.03,17.1,-0.48562,0.00026,22.38138]
[1777025079618,27.22,77540.05,17.1,-0.48561,0.00026,22.38137]
[1777025079697,27.22,77540.05,17.1,-0.48561,0.00026,22.38137]
[1777025079727,27.22,77540.05,17.1,-0.48561,0.00026,22.38137]
[1777025079832,27.22,77535.25,17.1,-0.48687,0.00026,22.38241]
[1777025080689,27.22,77530.45,17.1,-0.48812,0.00026,22.38323]
[1777025085723,27.22,77530.27,17.1,-0.48816,0.00026,22.38326]
[1777025089951,27.21,77530.41,17.1,-0.48813,0.00026,22.38324]
[1777025090050,27.21,77530.41,17.1,-0.48813,0.00026,22.38324]
[1777025090174,27.21,77530.41,17.1,-0.48813,0.00026,22.38324]
[1777025094705,27.21,77530.25,17.1,-0.48817,0.00026,22.38326]
[1777025101842,27.21,77530.11,17.1,-0.48821,0.00026,22.38328]
[1777025102904,27.21,77530.11,17.1,-0.48821,0.00026,22.38328]
[1777025102959,27.21,77530.11,17.1,-0.48821,0.00026,22.38328]
[1777025111515,27.2,77527.53,17.1,-0.48888,0.00026,22.38362]
[1777025112012,27.2,77527.53,17.1,-0.48888,0.00026,22.38362]
[1777025112108,27.2,77527.53,17.1,-0.48888,0.00026,22.38362]
[1777025112919,27.2,77519.85,17.1,-0.49088,0.00026,22.38426]
[1777025117953,27.2,77516.76,17.1,-0.49169,0.00026,22.38436]
[1777025122988,27.2,77516.41,17.1,-0.49178,0.00026,22.38436]
[1777025124015,27.2,77516.41,17.1,-0.49178,0.00026,22.38436]
[1777025130039,27.2,77516.51,17.1,-0.49176,0.00026,22.38436]
[1777025134067,27.2,77510.6,17.1,-0.4933,0.00026,22.38021]
[1777025139102,27.19,77506.43,17.1,-0.49439,0.00026,22.37995]
[1777025139260,27.19,77506.43,17.1,-0.49439,0.00026,22.37995]
[1777025140109,27.19,77506.23,17.1,-0.49444,0.00026,22.37994]
[1777025142603,27.19,77505.32,17.1,-0.49468,0.00026,22.37986]
[1777025142607,27.19,77505.32,17.1,-0.49468,0.00026,22.37986]
[1777025142716,27.19,77505.32,17.1,-0.49468,0.00026,22.37986]
[1777025142948,27.19,77505.32,17.1,-0.49468,0.00026,22.37986]
[1777025143015,27.19,77505.32,17.1,-0.49468,0.00026,22.37986]
[1777025143129,27.19,77493.41,17.1,-0.4978,0.00026,22.37806]
[1777025143809,27.19,77493.41,17.1,-0.4978,0.00026,22.37806]
[1777025143813,27.19,77493.41,17.1,-0.4978,0.00026,22.37806]
[1777025144136,27.19,77486.3,17.1,-0.49966,0.00026,22.37634]
[1777025145210,27.19,77486.3,17.1,-0.49966,0.00026,22.37634]
[1777025150180,27.19,77481.58,17.1,-0.50089,0.00026,22.37493]
[1777025151176,27.19,77481.58,17.1,-0.50089,0.00026,22.37493]
[1777025152193,27.19,77481.44,17.1,-0.50093,0.00026,22.37489]
[1777025153911,27.19,77480.54,17.1,-0.50117,0.00026,22.37459]
[1777025160265,27.19,77478.22,17.1,-0.50177,0.00026,22.3738]
[1777025165286,27.19,77478.26,17.1,-0.50176,0.00026,22.37381]
[1777025170321,27.2,77480.92,17.1,-0.50106,0.00026,22.37472]
[1777025175355,27.2,77482.19,17.1,-0.50073,0.00026,22.37513]
[1777025180391,27.2,77483.37,17.1,-0.50042,0.00026,22.37549]
[1777025185426,27.21,77484.63,17.1,-0.50009,0.00026,22.37587]
[1777025190461,27.21,77483.41,17.1,-0.50041,0.00026,22.37551]
[1777025195496,27.21,77479.74,17.1,-0.50137,0.00026,22.37026]
[1777025197509,27.22,77475.14,17.1,-0.50257,0.00026,22.3686]
[1777025200531,27.22,77469.93,17.1,-0.50393,0.00026,22.36648]
[1777025204560,27.22,77474.69,17.1,-0.50269,0.00026,22.36843]
[1777025208434,27.22,77473.74,17.1,-0.50294,0.00026,22.36806]
[1777025208443,27.22,77473.74,17.1,-0.50294,0.00026,22.36806]
[1777025208729,27.22,77473.74,17.1,-0.50294,0.00026,22.36806]
[1777025209499,27.21,77473.09,17.1,-0.50311,0.00026,22.3678]
[1777025212205,27.22,77477.91,17.1,-0.50184,0.00026,22.36963]
[1777025217651,27.22,77478.67,17.1,-0.50164,0.00026,22.3699]
[1777025219856,27.22,77478.95,17.1,-0.50157,0.00026,22.36999]
[1777025225709,27.23,77479.2,17.1,-0.5015,0.00026,22.37008]
[1777025228925,27.23,77479.08,17.1,-0.50153,0.00026,22.37004]
[1777025229318,27.23,77479.08,17.1,-0.50153,0.00026,22.37004]
[1777025229341,27.23,77479.04,17.1,-0.50154,0.00026,22.37003]
[1777025229734,27.23,77488.3,17.1,-0.49912,0.00026,22.37281]
[1777025233045,27.23,77488.72,17.1,-0.49901,0.00026,22.37292]
[1777025233585,27.24,77490.07,17.1,-0.49866,0.00026,22.37325]
[1777025233762,27.24,77499.06,17.1,-0.49631,0.00026,22.37502]
[1777025238798,27.24,77500.56,17.1,-0.49592,0.00026,22.37524]
[1777025242208,27.23,77500.25,17.1,-0.496,0.00026,22.37519]
[1777025246853,27.23,77505.21,17.1,-0.49471,0.00026,22.37578]
[1777025247364,27.23,77505.21,17.1,-0.49471,0.00026,22.37578]
[1777025247461,27.23,77505.21,17.1,-0.49471,0.00026,22.37578]
[1777025247861,27.24,77515.58,17.1,-0.492,0.00026,22.37624]
[1777025248380,27.24,77515.58,17.1,-0.492,0.00026,22.37624]
[1777025248396,27.24,77515.58,17.1,-0.492,0.00026,22.37624]
[1777025248868,27.24,77517.93,17.1,-0.49139,0.00026,22.3762]
[1777025252258,27.23,77519.75,17.1,-0.49091,0.00026,22.37614]
[1777025254491,27.23,77521.77,17.1,-0.49038,0.00026,22.37196]
[1777025255133,27.23,77521.77,17.1,-0.49038,0.00026,22.37196]
[1777025260952,27.23,77520.96,17.1,-0.4906,0.00026,22.37201]
[1777025265986,27.23,77520.83,17.1,-0.49063,0.00026,22.37202]
[1777025271022,27.23,77521.03,17.1,-0.49058,0.00026,22.37201]
[1777025276059,27.22,77521.48,17.1,-0.49046,0.00026,22.37198]
[1777025280989,27.22,77522.35,17.1,-0.49023,0.00026,22.37192]
[1777025281319,27.22,77522.35,17.1,-0.49023,0.00026,22.37192]
[1777025282196,27.22,77519.31,17.1,-0.49103,0.00026,22.37209]
[1777025282198,27.22,77519.31,17.1,-0.49103,0.00026,22.37209]
[1777025282223,27.22,77506.1,17.1,-0.49448,0.00026,22.3718]
[1777025283786,27.22,77503.07,17.1,-0.49527,0.00026,22.37149]
[1777025289151,27.21,77503.44,17.1,-0.49517,0.00026,22.37154]
[1777025290670,27.21,77503.01,17.1,-0.49529,0.00026,22.37149]
[1777025292301,27.22,77503.64,17.1,-0.49512,0.00026,22.37156]
[1777025292313,27.21,77503.07,17.1,-0.49527,0.00026,22.37149]
[1777025295436,27.21,77503.21,17.1,-0.49523,0.00026,22.37151]
[1777025300658,27.21,77502.59,17.1,-0.4954,0.00026,22.37144]
[1777025301028,27.21,77502.59,17.1,-0.4954,0.00026,22.37144]
[1777025301236,27.21,77505.78,17.1,-0.49456,0.00026,22.37177]
[1777025305416,27.21,77513.01,17.1,-0.49267,0.00026,22.37216]
[1777025311307,27.21,77510.79,17.1,-0.49325,0.00026,22.36803]
[1777025312725,27.21,77510.66,17.1,-0.49329,0.00026,22.36802]
[1777025313322,27.21,77505.36,17.1,-0.49467,0.00026,22.36767]
[1777025315411,27.21,77505.71,17.1,-0.49458,0.00026,22.3677]
[1777025315418,27.21,77505.71,17.1,-0.49458,0.00026,22.3677]
[1777025316343,27.21,77504.77,17.1,-0.49483,0.00026,22.36761]
[1777025321026,27.21,77502.92,17.1,-0.49531,0.00026,22.36741]
[1777025321378,27.21,77503.03,17.1,-0.49528,0.00026,22.36742]
[1777025322306,27.21,77503.03,17.1,-0.49528,0.00026,22.36742]
[1777025322384,27.21,77503.83,17.1,-0.49507,0.00026,22.36751]
[1777025327420,27.2,77503.9,17.1,-0.49505,0.00026,22.36752]
[1777025328753,27.2,77503.54,17.1,-0.49515,0.00026,22.36748]
[1777025334470,27.2,77504.47,17.1,-0.49491,0.00026,22.36758]
[1777025339005,27.21,77504.11,17.1,-0.495,0.00026,22.36754]
[1777025339106,27.21,77504.13,17.1,-0.49499,0.00026,22.36755]
[1777025341587,27.21,77502.02,17.1,-0.49555,0.00026,22.3673]
[1777025342442,27.21,77502.02,17.1,-0.49555,0.00026,22.3673]
[1777025342479,27.21,77501.67,17.1,-0.49564,0.00026,22.36726]
[1777025343005,27.21,77501.67,17.1,-0.49564,0.00026,22.36726]
[1777025343507,27.21,77498.41,17.1,-0.49649,0.00026,22.36679]
[1777025343532,27.21,77493.41,17.1,-0.4978,0.00026,22.36587]
[1777025348566,27.21,77496.21,17.1,-0.49707,0.00026,22.36642]
[1777025351791,27.21,77498.72,17.1,-0.49641,0.00026,22.36684]
[1777025351861,27.21,77498.72,17.1,-0.49641,0.00026,22.36684]
[1777025351920,27.21,77498.72,17.1,-0.49641,0.00026,22.36684]
[1777025352310,27.21,77498.72,17.1,-0.49641,0.00026,22.36684]
[1777025352467,27.21,77499.06,17.1,-0.49632,0.00026,22.36689]
[1777025353435,27.21,77499.06,17.1,-0.49632,0.00026,22.36689]
[1777025353455,27.21,77506.45,17.1,-0.49439,0.00026,22.36776]
[1777025353818,27.21,77506.45,17.1,-0.49439,0.00026,22.36776]
[1777025354098,27.21,77506.45,17.1,-0.49439,0.00026,22.36776]
[1777025354897,27.21,77510.79,17.1,-0.49325,0.00026,22.36803]
[1777025354999,27.21,77517.2,17.1,-0.49158,0.00026,22.36809]
[1777025356014,27.21,77517.2,17.1,-0.49158,0.00026,22.36809]
[1777025356507,27.2,77517.7,17.1,-0.49145,0.00026,22.36808]
[1777025360236,27.2,77518.14,17.1,-0.49133,0.00026,22.36807]
[1777025360441,27.2,77518.14,17.1,-0.49133,0.00026,22.36807]
[1777025360490,27.2,77518.61,17.1,-0.49121,0.00026,22.36805]
[1777025362767,27.2,77522.09,17.1,-0.4903,0.00026,22.36787]
[1777025366493,27.2,77522.3,17.1,-0.49024,0.00026,22.36786]
[1777025367280,27.2,77522.3,17.1,-0.49024,0.00026,22.36786]
[1777025369005,27.2,77522.3,17.1,-0.49024,0.00026,22.36786]
[1777025371218,27.2,77523.08,17.1,-0.49004,0.00026,22.3678]
[1777025372113,27.19,77523.88,17.1,-0.48983,0.00026,22.36367]
[1777025372159,27.19,77524.38,17.1,-0.4897,0.00026,22.36363]
[1777025377770,27.18,77524.3,17.1,-0.48972,0.00026,22.36363]
[1777025380524,27.18,77525.33,17.1,-0.48945,0.00026,22.36353]
[1777025386833,27.17,77526.88,17.1,-0.48904,0.00026,22.36337]
[1777025391868,27.16,77526.39,17.1,-0.48917,0.00026,22.36342]
[1777025392704,27.16,77526.39,17.1,-0.48917,0.00026,22.36342]
[1777025393767,27.16,77528.88,17.1,-0.48852,0.00026,22.36311]
[1777025398917,27.15,77531.98,17.1,-0.4877,0.00026,22.36265]
[1777025402349,27.14,77532.77,17.1,-0.4875,0.00026,22.36251]
[1777025403187,27.14,77531.17,17.1,-0.48791,0.00026,22.36278]
[1777025403285,27.14,77519.07,17.1,-0.49108,0.00026,22.36397]
[1777025403952,27.14,77514.15,17.1,-0.49237,0.00026,22.36405]
[1777025408987,27.13,77514.72,17.1,-0.49223,0.00026,22.36405]
[1777025410263,27.13,77514.72,17.1,-0.49223,0.00026,22.36405]
[1777025417332,27.11,77512.15,17.1,-0.4929,0.00026,22.36401]
[1777025419234,27.1,77512.0,17.1,-0.49294,0.00026,22.36401]
[1777025425099,27.09,77512.0,17.1,-0.49294,0.00026,22.36401]
[1777025426504,27.09,77512.0,17.1,-0.49294,0.00026,22.36401]
[1777025432148,27.07,77512.44,17.1,-0.49282,0.00026,22.35995]
[1777025434162,27.07,77522.0,17.1,-0.49031,0.00026,22.35973]
[1777025439197,27.06,77521.85,17.1,-0.49035,0.00026,22.35974]
[1777025443224,27.05,77516.92,17.1,-0.49165,0.00026,22.35996]
[1777025448260,27.04,77518.03,17.1,-0.49135,0.00026,22.35993]
[1777025453295,27.03,77517.5,17.1,-0.49149,0.00026,22.35995]
[1777025458330,27.02,77517.69,17.1,-0.49144,0.00026,22.35994]
[1777025463108,27.01,77516.11,18.1,-0.49186,0.00026,22.35997]
[1777025463116,27.01,77516.11,18.1,-0.49186,0.00026,22.35997]
[1777025463364,27.01,77512.61,18.1,-0.49278,0.00026,22.35996]
[1777025468400,27.01,77510.79,18.1,-0.49326,0.00026,22.3599]
[1777025473435,27.0,77506.55,18.1,-0.49438,0.00026,22.35965]
[1777025478471,27.0,77505.22,18.1,-0.49473,0.00026,22.35954]
[1777025483506,27.0,77504.83,18.1,-0.49483,0.00026,22.3595]
[1777025488545,27.0,77505.07,18.1,-0.49477,0.00026,22.35952]
[1777025489588,27.0,77505.07,18.1,-0.49477,0.00026,22.35952]
[1777025490559,27.0,77502.83,18.1,-0.49536,0.00026,22.35929]
[1777025491985,27.0,77502.35,18.1,-0.49549,0.00026,22.35516]
[1777025495033,27.0,77503.47,18.1,-0.49519,0.00026,22.35529]
[1777025495404,27.0,77503.47,18.1,-0.49519,0.00026,22.35529]
[1777025495594,27.0,77509.18,18.1,-0.49369,0.00026,22.35576]
[1777025501326,27.0,77512.91,18.1,-0.4927,0.00026,22.3559]
[1777025506671,27.01,77512.58,18.1,-0.49279,0.00026,22.35589]
[1777025511707,27.01,77513.16,18.1,-0.49264,0.00026,22.3559]
[1777025516712,27.02,77512.94,18.1,-0.49269,0.00026,22.3559]
[1777025522519,27.02,77511.33,18.1,-0.49312,0.00026,22.35586]
[1777025527819,27.02,77511.79,18.1,-0.493,0.00026,22.35587]
[1777025530195,27.02,77511.34,18.1,-0.49312,0.00026,22.35586]
[1777025530253,27.02,77511.72,18.1,-0.49302,0.00026,22.35587]
[1777025532522,27.02,77511.72,18.1,-0.49302,0.00026,22.35587]
[1777025537888,27.02,77511.53,18.1,-0.49307,0.00026,22.35586]
[1777025543931,27.02,77511.9,18.1,-0.49297,0.00026,22.35587]
[1777025547298,27.02,77511.39,18.1,-0.4931,0.00026,22.35586]
[1777025550585,27.02,77511.28,18.1,-0.49313,0.00026,22.35586]
[1777025554087,27.01,77511.75,18.1,-0.49301,0.00026,22.3518]
[1777025559587,27.01,77511.01,18.1,-0.4932,0.00026,22.35178]
[1777025559619,27.01,77507.58,18.1,-0.49411,0.00026,22.35159]
[1777025559700,27.01,77507.58,18.1,-0.49411,0.00026,22.35159]
[1777025559889,27.01,77507.58,18.1,-0.49411,0.00026,22.35159]
[1777025560043,27.01,77499.59,18.1,-0.49621,0.00026,22.35072]
[1777025561151,27.01,77499.59,18.1,-0.49621,0.00026,22.35072]
[1777025561188,27.01,77499.59,18.1,-0.49621,0.00026,22.35072]
[1777025561242,27.02,77492.81,18.1,-0.498,0.00026,22.34949]
[1777025562395,27.02,77492.81,18.1,-0.498,0.00026,22.34949]
[1777025565369,27.02,77492.75,18.1,-0.49801,0.00026,22.34948]
[1777025565519,27.02,77492.75,18.1,-0.49801,0.00026,22.34948]
[1777025565529,27.02,77492.75,18.1,-0.49801,0.00026,22.34948]
[1777025565586,27.02,77492.75,18.1,-0.49801,0.00026,22.34948]
[1777025566085,27.02,77497.51,18.1,-0.49676,0.00026,22.35039]
[1777025571145,27.02,77499.18,18.1,-0.49632,0.00026,22.35066]
[1777025577163,27.03,77499.86,18.1,-0.49614,0.00026,22.35076]
[1777025579621,27.03,77505.94,18.1,-0.49454,0.00026,22.35146]
[1777025581192,27.03,77510.76,18.1,-0.49327,0.00026,22.35177]
[1777025583096,27.03,77510.99,18.1,-0.49321,0.00026,22.35178]
[1777025583586,27.03,77510.99,18.1,-0.49321,0.00026,22.35178]
[1777025583619,27.04,77514.82,18.1,-0.4922,0.00026,22.35185]
[1777025584293,27.04,77514.82,18.1,-0.4922,0.00026,22.35185]
[1777025584308,27.04,77514.82,18.1,-0.4922,0.00026,22.35185]
[1777025584319,27.04,77514.82,18.1,-0.4922,0.00026,22.35185]
[1777025584420,27.04,77514.82,18.1,-0.4922,0.00026,22.35185]
[1777025584435,27.04,77514.82,18.1,-0.4922,0.00026,22.35185]
[1777025584513,27.04,77519.99,18.1,-0.49084,0.00026,22.35172]
[1777025585219,27.04,77531.68,18.1,-0.48776,0.00026,22.35046]
[1777025586839,27.04,77532.32,18.1,-0.48759,0.00026,22.35035]
[1777025592269,27.03,77532.78,18.1,-0.48747,0.00026,22.35027]
[1777025594968,27.03,77532.73,18.1,-0.48748,0.00026,22.35028]
[1777025600325,27.03,77532.96,18.1,-0.48742,0.00026,22.35024]
[1777025605360,27.03,77533.56,18.1,-0.48727,0.00026,22.35013]
[1777025610395,27.03,77534.6,18.1,-0.48699,0.00026,22.34994]
[1777025615430,27.03,77532.83,18.1,-0.48746,0.00026,22.34619]
[1777025619171,27.03,77532.39,18.1,-0.48757,0.00026,22.34627]
[1777025619172,27.03,77532.39,18.1,-0.48757,0.00026,22.34627]
[1777025619251,27.03,77532.39,18.1,-0.48757,0.00026,22.34627]
[1777025619286,27.03,77532.39,18.1,-0.48757,0.00026,22.34627]
[1777025619545,27.03,77532.39,18.1,-0.48757,0.00026,22.34627]
[1777025619712,27.03,77539.32,18.1,-0.48575,0.00026,22.34485]
[1777025620173,27.03,77539.32,18.1,-0.48575,0.00026,22.34485]
[1777025620613,27.03,77548.82,18.1,-0.48325,0.00026,22.34214]
[1777025622077,27.03,77548.78,18.1,-0.48326,0.00026,22.34215]
[1777025624773,27.03,77551.46,18.1,-0.48255,0.00026,22.34123]
[1777025630536,27.03,77550.85,18.1,-0.48271,0.00026,22.34145]
[1777025635571,27.03,77551.06,18.1,-0.48266,0.00026,22.34137]
[1777025637883,27.03,77550.74,18.1,-0.48274,0.00026,22.34149]
[1777025639216,27.03,77550.43,18.1,-0.48283,0.00026,22.3416]
[1777025644634,27.03,77546.67,18.1,-0.48381,0.00026,22.34283]
[1777025645616,27.03,77546.67,18.1,-0.48381,0.00026,22.34283]
[1777025650676,27.03,77547.4,18.1,-0.48362,0.00026,22.3426]
[1777025656717,27.03,77547.36,18.1,-0.48363,0.00026,22.34261]
[1777025662761,27.03,77547.93,18.1,-0.48348,0.00026,22.34243]
[1777025666347,27.03,77548.89,18.1,-0.48323,0.00026,22.34211]
[1777025671977,27.02,77547.76,18.1,-0.48352,0.00026,22.33841]
[1777025671984,27.02,77547.76,18.1,-0.48352,0.00026,22.33841]
[1777025672023,27.02,77547.76,18.1,-0.48352,0.00026,22.33841]
[1777025672706,27.02,77547.76,18.1,-0.48352,0.00026,22.33841]
[1777025672830,27.02,77536.88,18.1,-0.48639,0.00026,22.34133]
[1777025674843,27.02,77530.86,18.1,-0.48797,0.00026,22.34245]
[1777025679879,27.02,77531.31,18.1,-0.48786,0.00026,22.34238]
[1777025685013,27.02,77532.59,18.1,-0.48752,0.00026,22.34216]
[1777025690401,27.02,77532.46,18.1,-0.48755,0.00026,22.34219]
[1777025693789,27.02,77532.6,18.1,-0.48752,0.00026,22.34216]
[1777025698621,27.02,77534.9,18.1,-0.48691,0.00026,22.34173]
[1777025704052,27.02,77533.84,18.1,-0.48719,0.00026,22.34194]
[1777025705221,27.02,77533.84,18.1,-0.48719,0.00026,22.34194]
[1777025705233,27.02,77533.84,18.1,-0.48719,0.00026,22.34194]
[1777025705283,27.02,77533.84,18.1,-0.48719,0.00026,22.34194]
[1777025706315,27.02,77534.44,18.1,-0.48703,0.00026,22.34182]
[1777025706711,27.02,77542.82,18.1,-0.48482,0.00026,22.33987]
[1777025707073,27.02,77548.93,18.1,-0.48321,0.00026,22.33802]
[1777025708610,27.02,77548.93,18.1,-0.48321,0.00026,22.33802]
[1777025708652,27.02,77548.93,18.1,-0.48321,0.00026,22.33802]
[1777025708704,27.02,77548.93,18.1,-0.48321,0.00026,22.33802]
[1777025708771,27.02,77548.93,18.1,-0.48321,0.00026,22.33802]
[1777025708824,27.02,77549.91,18.1,-0.48296,0.00026,22.33769]
[1777025709046,27.02,77549.91,18.1,-0.48296,0.00026,22.33769]
[1777025709166,27.02,77549.91,18.1,-0.48296,0.00026,22.33769]
[1777025709803,27.02,77565.66,18.1,-0.47881,0.00026,22.33109]
[1777025711181,27.02,77567.65,18.1,-0.47829,0.00026,22.33009]
[1777025714645,27.02,77567.61,18.1,-0.4783,0.00026,22.33011]
[1777025717349,27.02,77569.18,18.1,-0.47789,0.00026,22.3293]
[1777025719420,27.03,77569.85,18.1,-0.47771,0.00026,22.32894]
[1777025723185,27.03,77578.02,18.1,-0.47557,0.00026,22.32425]
[1777025728716,27.03,77578.54,18.1,-0.47543,0.00026,22.32393]
[1777025729587,27.03,77578.32,18.1,-0.47549,0.00026,22.32407]
[1777025729594,27.03,77578.32,18.1,-0.47549,0.00026,22.32407]
[1777025730556,27.03,77577.58,18.1,-0.47569,0.00026,22.32452]
[1777025730779,27.03,77568.5,18.1,-0.47807,0.00026,22.32967]
[1777025731911,27.03,77564.09,18.1,-0.47923,0.00026,22.3278]
[1777025733823,27.03,77563.8,18.1,-0.4793,0.00026,22.32794]
[1777025733985,27.03,77562.66,18.1,-0.4796,0.00026,22.32848]
[1777025737283,27.03,77556.76,18.1,-0.48116,0.00026,22.33106]
[1777025742240,27.03,77556.94,18.1,-0.48111,0.00026,22.33098]
[1777025748360,27.03,77561.16,18.1,-0.48,0.00026,22.32917]
[1777025754401,27.04,77562.94,18.1,-0.47953,0.00026,22.32836]
[1777025759437,27.04,77562.8,18.1,-0.47957,0.00026,22.32842]
[1777025764472,27.05,77562.74,18.1,-0.47959,0.00026,22.32846]
[1777025769507,27.05,77562.34,18.1,-0.4797,0.00026,22.32865]
[1777025769942,27.05,77562.34,18.1,-0.4797,0.00026,22.32865]
[1777025769948,27.05,77562.34,18.1,-0.4797,0.00026,22.32865]
[1777025770130,27.05,77562.34,18.1,-0.4797,0.00026,22.32865]
[1777025770514,27.05,77568.97,18.1,-0.47795,0.00026,22.32537]
[1777025771145,27.05,77568.97,18.1,-0.47795,0.00026,22.32537]
[1777025772586,27.05,77568.67,18.1,-0.47803,0.00026,22.32553]
[1777025772592,27.05,77568.67,18.1,-0.47803,0.00026,22.32553]
[1777025772680,27.05,77570.98,18.1,-0.47743,0.00026,22.32429]
[1777025773650,27.05,77570.98,18.1,-0.47743,0.00026,22.32429]
[1777025779577,27.05,77576.38,18.1,-0.47601,0.00026,22.32121]
[1777025784612,27.05,77576.79,18.1,-0.4759,0.00026,22.32096]
[1777025789646,27.05,77579.77,18.1,-0.47512,0.00026,22.31913]
[1777025792298,27.05,77580.18,18.1,-0.47501,0.00026,22.31479]
[1777025792383,27.05,77580.18,18.1,-0.47501,0.00026,22.31479]
[1777025792508,27.05,77580.18,18.1,-0.47501,0.00026,22.31479]
[1777025792842,27.05,77584.81,18.1,-0.47379,0.00026,22.31175]
[1777025794334,27.05,77586.02,18.1,-0.47348,0.00026,22.31093]
[1777025800724,27.06,77585.95,18.1,-0.4735,0.00026,22.31099]
[1777025803793,27.06,77585.29,18.1,-0.47368,0.00026,22.31145]
[1777025805171,27.07,77587.18,18.1,-0.47318,0.00026,22.31015]
[1777025807669,27.07,77588.58,18.1,-0.47282,0.00026,22.30916]
[1777025812810,27.07,77588.88,18.1,-0.47274,0.00026,22.30896]
[1777025815297,27.07,77587.97,18.1,-0.47298,0.00026,22.30961]
[1777025820174,27.08,77588.34,18.1,-0.47289,0.00026,22.30936]
[1777025821585,27.08,77584.87,18.1,-0.4738,0.00026,22.31178]
[1777025821873,27.08,77574.5,18.1,-0.47652,0.00026,22.31829]
[1777025822296,27.08,77574.5,18.1,-0.47652,0.00026,22.31829]
[1777025823588,27.08,77572.49,18.1,-0.47704,0.00026,22.31943]
[1777025823596,27.08,77572.49,18.1,-0.47704,0.00026,22.31943]
[1777025823887,27.08,77574.67,18.1,-0.47647,0.00026,22.31819]
[1777025827460,27.08,77572.37,18.1,-0.47708,0.00026,22.3195]
[1777025832950,27.09,77580.1,18.1,-0.47505,0.00026,22.31492]
[1777025837818,27.09,77580.48,18.1,-0.47495,0.00026,22.31468]
[1777025842378,27.09,77579.95,18.1,-0.4751,0.00026,22.31503]
[1777025844395,27.1,77580.5,18.1,-0.47495,0.00026,22.31469]
[1777025850069,27.1,77580.89,18.1,-0.47485,0.00026,22.31445]
[1777025852296,27.1,77580.43,18.1,-0.47497,0.00026,22.31066]
[1777025858124,27.11,77581.82,18.1,-0.47461,0.00026,22.30978]
[1777025863160,27.11,77581.97,18.1,-0.47457,0.00026,22.30969]
[1777025868195,27.11,77584.13,18.1,-0.47401,0.00026,22.30828]
[1777025873230,27.11,77582.72,18.1,-0.47438,0.00026,22.30922]
[1777025878264,27.12,77585.09,18.1,-0.47376,0.00026,22.30764]
[1777025883300,27.12,77585.14,18.1,-0.47375,0.00026,22.30761]
[1777025888335,27.12,77584.71,18.1,-0.47386,0.00026,22.30791]
[1777025893370,27.12,77588.61,18.1,-0.47284,0.00026,22.30521]
[1777025894943,27.12,77588.61,18.1,-0.47284,0.00026,22.30521]
[1777025895261,27.12,77589.3,18.1,-0.47266,0.00026,22.30472]
[1777025896415,27.12,77591.53,18.1,-0.47208,0.00026,22.30309]
[1777025898641,27.12,77595.17,18.1,-0.47113,0.00026,22.30034]
[1777025900761,27.12,77598.24,18.1,-0.47032,0.00026,22.29791]
[1777025901319,27.12,77598.78,18.1,-0.47018,0.00026,22.29747]
[1777025901450,27.12,77598.78,18.1,-0.47018,0.00026,22.29747]
[1777025901839,27.12,77598.78,18.1,-0.47018,0.00026,22.29747]
[1777025901946,27.12,77598.78,18.1,-0.47018,0.00026,22.29747]
[1777025901940,27.12,77604.59,18.1,-0.46866,0.00026,22.29261]
[1777025902848,27.12,77615.07,18.1,-0.46592,0.00026,22.283]
[1777025903249,27.12,77615.07,18.1,-0.46592,0.00026,22.283]
[1777025905228,27.12,77614.35,18.1,-0.46611,0.00026,22.28369]
[1777025910621,27.12,77615.97,18.1,-0.46568,0.00026,22.28212]
[1777025910628,27.12,77615.97,18.1,-0.46568,0.00026,22.28212]
[1777025911497,27.12,77602.99,18.1,-0.46907,0.00026,22.28988]
[1777025916532,27.12,77601.48,18.1,-0.46947,0.00026,22.29115]
[1777025923581,27.12,77601.12,18.1,-0.46956,0.00026,22.29145]
[1777025928025,27.12,77601.45,18.1,-0.46948,0.00026,22.29118]
[1777025937686,27.12,77599.63,18.1,-0.46995,0.00026,22.29268]
[1777025942722,27.12,77599.3,18.1,-0.47004,0.00026,22.29295]
[1777025943917,27.12,77599.3,18.1,-0.47004,0.00026,22.29295]
[1777025949786,27.12,77596.09,18.1,-0.47087,0.00026,22.29551]
[1777025953909,27.11,77596.7,18.1,-0.47071,0.00026,22.29502]
[1777025959856,27.1,77595.32,18.1,-0.47107,0.00026,22.29607]
[1777025963929,27.1,77594.96,18.1,-0.47116,0.00026,22.29635]
[1777025969749,27.1,77594.74,18.1,-0.47121,0.00026,22.2965]
[1777025973953,27.09,77591.89,18.1,-0.47196,0.00026,22.29457]
[1777025979999,27.09,77591.91,18.1,-0.47195,0.00026,22.29455]
[1777025985035,27.09,77591.75,18.1,-0.47199,0.00026,22.29466]
[1777025990037,27.09,77591.97,18.1,-0.47193,0.00026,22.29449]
[1777025999134,27.08,77592.23,18.1,-0.47185,0.00026,22.29427]
[1777026004169,27.07,77591.43,18.1,-0.47206,0.00026,22.29486]
[1777026009204,27.07,77592.09,18.1,-0.47189,0.00026,22.29436]
[1777026014239,27.07,77593.48,18.1,-0.47152,0.00026,22.29329]
[1777026020037,27.06,77594.55,18.1,-0.47124,0.00026,22.29246]
[1777026020135,27.06,77594.55,18.1,-0.47124,0.00026,22.29246]
[1777026021175,27.06,77598.77,18.1,-0.47013,0.00026,22.28911]
[1777026026323,27.06,77600.0,18.1,-0.4698,0.00026,22.28808]
[1777026031358,27.05,77600.26,18.1,-0.46972,0.00026,22.28376]
[1777026036394,27.05,77599.22,18.1,-0.46999,0.00026,22.2846]
[1777026042436,27.04,77599.35,18.1,-0.46995,0.00026,22.28448]
[1777026043379,27.04,77599.35,18.1,-0.46995,0.00026,22.28448]
[1777026043428,27.04,77599.35,18.1,-0.46995,0.00026,22.28448]
[1777026044555,27.04,77599.19,18.1,-0.47,0.00026,22.28461]
[1777026044614,27.04,77599.19,18.1,-0.47,0.00026,22.28461]
[1777026044961,27.04,77599.19,18.1,-0.47,0.00026,22.28461]
[1777026050494,27.04,77594.06,18.1,-0.47134,0.00026,22.28867]
[1777026055827,27.03,77593.18,18.1,-0.47157,0.00026,22.28934]
[1777026056025,27.03,77593.18,18.1,-0.47157,0.00026,22.28934]
[1777026061927,27.03,77592.15,18.1,-0.47184,0.00026,22.29011]
[1777026062542,27.03,77592.12,18.1,-0.47184,0.00026,22.29012]
[1777026067614,27.03,77594.15,18.1,-0.47131,0.00026,22.28856]
[1777026072648,27.02,77593.61,18.1,-0.47145,0.00026,22.28897]
[1777026077684,27.02,77593.97,18.1,-0.47135,0.00026,22.28868]
[1777026080802,27.02,77596.01,18.1,-0.47081,0.00026,22.28708]
[1777026086747,27.01,77596.51,18.1,-0.47067,0.00026,22.28667]
[1777026091782,27.01,77596.59,18.1,-0.47065,0.00026,22.2825]
[1777026096817,27.0,77596.55,18.1,-0.47065,0.00026,22.28252]
[1777026101854,27.0,77596.32,18.1,-0.47071,0.00026,22.28269]
[1777026104325,27.0,77596.74,18.1,-0.4706,0.00026,22.28235]
[1777026106071,27.0,77596.68,18.1,-0.47061,0.00026,22.2824]
[1777026111925,26.99,77596.72,18.1,-0.4706,0.00026,22.28235]
[1777026114328,26.99,77600.08,18.1,-0.46971,0.00026,22.2796]
[1777026115238,26.99,77600.08,18.1,-0.46971,0.00026,22.2796]
[1777026114946,26.99,77606.98,18.1,-0.4679,0.00026,22.27362]
[1777026115297,26.99,77606.98,18.1,-0.4679,0.00026,22.27362]
[1777026115383,26.99,77606.98,18.1,-0.4679,0.00026,22.27362]
[1777026115624,26.99,77606.98,18.1,-0.4679,0.00026,22.27362]
[1777026119255,26.98,77612.01,18.1,-0.46657,0.00026,22.26894]
[1777026122349,26.98,77612.01,18.1,-0.46656,0.00026,22.26892]
[1777026122371,26.98,77612.01,18.1,-0.46656,0.00026,22.26892]
[1777026123002,26.98,77618.49,18.1,-0.46486,0.00026,22.26256]
[1777026123492,26.98,77618.49,18.1,-0.46486,0.00026,22.26256]
[1777026123623,26.98,77618.49,18.1,-0.46486,0.00026,22.26256]
[1777026123740,26.98,77618.49,18.1,-0.46486,0.00026,22.26256]
[1777026123888,26.98,77618.49,18.1,-0.46486,0.00026,22.26256]
[1777026124611,26.98,77622.57,18.1,-0.46379,0.00026,22.25834]
[1777026124760,26.98,77622.57,18.1,-0.46379,0.00026,22.25834]
[1777026124844,26.98,77622.57,18.1,-0.46379,0.00026,22.25834]
[1777026125016,26.97,77632.57,18.1,-0.46116,0.00026,22.24733]
[1777026130052,26.97,77632.51,18.1,-0.46117,0.00026,22.2474]
[1777026133075,26.97,77618.56,18.1,-0.46484,0.00026,22.26247]
[1777026138131,26.97,77614.92,18.1,-0.46579,0.00026,22.26608]
[1777026141853,26.97,77614.56,18.1,-0.46588,0.00026,22.26642]
[1777026142688,26.97,77613.57,18.1,-0.46614,0.00026,22.26737]
[1777026148200,26.96,77607.6,18.1,-0.46771,0.00026,22.27296]
[1777026151222,26.96,77602.0,18.1,-0.46918,0.00026,22.2738]
[1777026151507,26.96,77602.0,18.1,-0.46918,0.00026,22.2738]
[1777026153484,26.96,77602.13,18.1,-0.46915,0.00026,22.27368]
[1777026159028,26.96,77602.15,18.1,-0.46914,0.00026,22.27365]
[1777026159188,26.96,77602.15,18.1,-0.46914,0.00026,22.27365]
[1777026159262,26.96,77602.15,18.1,-0.46914,0.00026,22.27365]
[1777026159281,26.96,77594.3,18.1,-0.47121,0.00026,22.28006]
[1777026160059,26.96,77594.3,18.1,-0.47121,0.00026,22.28006]
[1777026165043,26.95,77588.81,18.1,-0.47265,0.00026,22.28418]
[1777026170358,26.94,77589.55,18.1,-0.47245,0.00026,22.28362]
[1777026175393,26.94,77590.63,18.1,-0.47216,0.00026,22.28281]
[1777026181247,26.93,77591.05,18.1,-0.47205,0.00026,22.28248]
[1777026182001,26.93,77590.7,18.1,-0.47214,0.00026,22.28274]
[1777026182088,26.93,77596.23,18.1,-0.47068,0.00026,22.27847]
[1777026182631,26.93,77609.38,18.1,-0.46721,0.00026,22.26711]
[1777026189916,26.93,77609.35,18.1,-0.46721,0.00026,22.26712]
[1777026190073,26.93,77609.35,18.1,-0.46721,0.00026,22.26712]
[1777026190369,26.93,77610.04,18.1,-0.46703,0.00026,22.26647]
[1777026191513,26.93,77619.68,18.1,-0.46449,0.00026,22.25701]
[1777026194586,26.93,77621.27,18.1,-0.46407,0.00026,22.25535]
[1777026199236,26.92,77623.3,18.1,-0.46353,0.00026,22.25319]
[1777026199568,26.92,77623.43,18.1,-0.4635,0.00026,22.25304]
[1777026204873,26.92,77622.15,18.1,-0.46383,0.00026,22.2544]
[1777026205611,26.92,77616.22,18.1,-0.4654,0.00026,22.26047]
[1777026210645,26.92,77615.95,18.1,-0.46546,0.00026,22.26073]
[1777026215162,26.92,77615.57,18.1,-0.46556,0.00026,22.25701]
[1777026216564,26.92,77615.18,18.1,-0.46566,0.00026,22.25739]
[1777026216693,26.92,77615.0,18.1,-0.46571,0.00026,22.25757]
[1777026218268,26.92,77615.0,18.1,-0.46571,0.00026,22.25757]
[1777026218509,26.92,77613.53,18.1,-0.4661,0.00026,22.25901]
[1777026218689,26.92,77613.53,18.1,-0.4661,0.00026,22.25901]
[1777026218741,26.92,77613.53,18.1,-0.4661,0.00026,22.25901]
[1777026218815,26.92,77625.6,18.1,-0.46292,0.00026,22.2466]
[1777026219380,26.92,77625.6,18.1,-0.46292,0.00026,22.2466]
[1777026220066,26.92,77634.3,18.1,-0.46062,0.00026,22.23678]
[1777026226044,26.92,77633.48,18.1,-0.46085,0.00026,22.23777]
[1777026229055,26.93,77633.04,18.1,-0.46097,0.00026,22.23829]
[1777026229499,26.93,77633.03,18.1,-0.46097,0.00026,22.23832]
[1777026231797,26.93,77627.6,18.1,-0.4624,0.00026,22.24447]
[1777026234729,26.93,77626.35,18.1,-0.46273,0.00026,22.24586]
[1777026239854,26.94,77626.92,18.1,-0.46259,0.00026,22.24525]
[1777026242264,26.94,77628.06,18.1,-0.46229,0.00026,22.244]
[1777026247655,26.94,77631.68,18.1,-0.46134,0.00026,22.23995]
[1777026247789,26.94,77631.68,18.1,-0.46134,0.00026,22.23995]
[1777026248924,26.94,77629.76,18.1,-0.46185,0.00026,22.24214]
[1777026254619,26.95,77627.27,18.1,-0.46251,0.00026,22.24493]
[1777026259994,26.95,77627.25,18.1,-0.46251,0.00026,22.24497]
[1777026265341,26.95,77629.93,18.1,-0.46181,0.00026,22.24199]
[1777026273360,26.95,77633.8,18.1,-0.46079,0.00026,22.23349]
[1777026277963,26.96,77634.2,18.1,-0.46069,0.00026,22.23305]
[1777026278069,26.96,77634.2,18.1,-0.46069,0.00026,22.23305]
[1777026278142,26.96,77634.2,18.1,-0.46069,0.00026,22.23305]
[1777026278380,26.96,77634.2,18.1,-0.46069,0.00026,22.23305]
[1777026278357,26.96,77640.17,18.1,-0.45912,0.00026,22.22592]
[1777026279283,26.96,77647.82,18.1,-0.45711,0.00026,22.21626]
[1777026280340,26.96,77653.08,18.1,-0.45573,0.00026,22.20929]
[1777026281169,26.96,77653.08,18.1,-0.45573,0.00026,22.20929]
[1777026281172,26.96,77653.08,18.1,-0.45573,0.00026,22.20929]
[1777026281173,26.96,77653.08,18.1,-0.45573,0.00026,22.20929]
[1777026282243,26.96,77656.24,18.1,-0.4549,0.00026,22.20496]
[1777026282341,26.95,77661.89,18.1,-0.45341,0.00026,22.197]
[1777026287123,26.95,77665.3,18.1,-0.45251,0.00026,22.192]
[1777026289423,26.94,77665.8,18.1,-0.45237,0.00026,22.19122]
[1777026289568,26.94,77667.89,18.1,-0.45182,0.00026,22.18811]
[1777026289574,26.94,77667.89,18.1,-0.45182,0.00026,22.18811]
[1777026289818,26.94,77667.89,18.1,-0.45182,0.00026,22.18811]
[1777026290209,26.94,77673.84,18.1,-0.45026,0.00026,22.17904]
[1777026295244,26.94,77677.07,18.1,-0.44941,0.00026,22.17393]
[1777026300281,26.93,77677.26,18.1,-0.44935,0.00026,22.17357]
[1777026301154,26.93,77677.26,18.1,-0.44935,0.00026,22.17357]
[1777026303433,26.93,77677.52,18.1,-0.44928,0.00026,22.17314]
[1777026305011,26.93,77678.01,18.1,-0.44915,0.00026,22.17234]
[1777026305235,26.93,77678.01,18.1,-0.44915,0.00026,22.17234]
[1777026305316,26.93,77682.97,18.1,-0.44784,0.00026,22.16431]
[1777026307357,26.93,77686.25,18.1,-0.44698,0.00026,22.15886]
[1777026312449,26.93,77686.97,18.1,-0.44679,0.00026,22.15765]
[1777026312518,26.93,77688.15,18.1,-0.44648,0.00026,22.15566]
[1777026313018,26.93,77688.15,18.1,-0.44648,0.00026,22.15566]
[1777026313026,26.93,77688.15,18.1,-0.44648,0.00026,22.15566]
[1777026313049,26.93,77688.15,18.1,-0.44648,0.00026,22.15566]
[1777026313374,26.93,77699.44,18.1,-0.44353,0.00026,22.13595]
[1777026318409,26.92,77700.16,18.1,-0.44333,0.00026,22.13461]
[1777026322567,26.92,77700.02,18.1,-0.44337,0.00026,22.13484]
[1777026322583,26.92,77700.02,18.1,-0.44337,0.00026,22.13484]
[1777026322591,26.92,77700.02,18.1,-0.44337,0.00026,22.13484]
[1777026322837,26.92,77704.02,18.1,-0.44232,0.00026,22.12754]
[1777026323447,26.92,77713.86,18.1,-0.43974,0.00026,22.10893]
[1777026323594,26.92,77713.86,18.1,-0.43974,0.00026,22.10893]
[1777026324454,26.92,77726.96,18.1,-0.43633,0.00026,22.08277]
[1777026325461,26.92,77728.21,18.1,-0.436,0.00026,22.08021]
[1777026326293,26.92,77728.21,18.1,-0.436,0.00026,22.08021]
[1777026326468,26.92,77728.97,18.1,-0.4358,0.00026,22.07864]
[1777026327480,26.92,77728.97,18.1,-0.4358,0.00026,22.07864]
[1777026328482,26.92,77736.69,18.1,-0.43379,0.00026,22.0623]
[1777026328628,26.92,77736.69,18.1,-0.43379,0.00026,22.0623]
[1777026330911,26.92,77736.52,18.1,-0.43384,0.00026,22.06266]
[1777026330935,26.92,77736.52,18.1,-0.43384,0.00026,22.06266]
[1777026331078,26.92,77736.52,18.1,-0.43384,0.00026,22.06266]
[1777026331095,26.92,77736.52,18.1,-0.43384,0.00026,22.06266]
[1777026331253,26.92,77736.52,18.1,-0.43384,0.00026,22.06266]
[1777026331883,26.92,77736.85,18.1,-0.43374,0.00026,22.05782]
[1777026331968,26.92,77736.85,18.1,-0.43374,0.00026,22.05782]
[1777026332057,26.92,77749.64,18.1,-0.43041,0.00026,22.02948]
[1777026332597,26.92,77749.64,18.1,-0.43041,0.00026,22.02948]
[1777026332820,26.92,77749.64,18.1,-0.43041,0.00026,22.02948]
[1777026332835,26.92,77749.64,18.1,-0.43041,0.00026,22.02948]
[1777026332853,26.92,77749.64,18.1,-0.43041,0.00026,22.02948]
[1777026333067,26.92,77749.64,18.1,-0.43041,0.00026,22.02948]
[1777026333830,26.92,77753.51,18.1,-0.4294,0.00026,22.02059]
[1777026333878,26.92,77765.07,18.1,-0.4264,0.00026,21.99324]
[1777026334574,26.92,77765.07,18.1,-0.4264,0.00026,21.99324]
[1777026334803,26.92,77765.07,18.1,-0.4264,0.00026,21.99324]
[1777026335113,26.92,77765.07,18.1,-0.4264,0.00026,21.99324]
[1777026335135,26.92,77765.07,18.1,-0.4264,0.00026,21.99324]
[1777026336508,26.92,77768.27,18.1,-0.42556,0.00026,21.98544]
[1777026337205,26.92,77768.27,18.1,-0.42556,0.00026,21.98544]
[1777026341098,26.92,77767.87,18.1,-0.42566,0.00026,21.98637]
[1777026341170,26.92,77767.87,18.1,-0.42566,0.00026,21.98637]
[1777026343355,26.92,77764.26,18.1,-0.4266,0.00026,21.99512]
[1777026343987,26.92,77760.42,18.1,-0.42759,0.00026,22.00431]
[1777026345035,26.92,77757.62,18.1,-0.42832,0.00026,22.01093]
[1777026346881,26.92,77749.54,18.1,-0.43042,0.00026,22.02961]
[1777026352617,26.92,77745.91,18.1,-0.43136,0.00026,22.03777]
[1777026358700,26.92,77749.8,18.1,-0.43037,0.00026,22.02916]
[1777026361256,26.92,77750.08,18.1,-0.43029,0.00026,22.02847]
[1777026365351,26.91,77751.68,18.1,-0.42984,0.00026,22.02448]
[1777026365749,26.9,77742.65,18.1,-0.43219,0.00026,22.04477]
[1777026367735,26.9,77738.5,18.1,-0.43327,0.00026,22.05387]
[1777026367880,26.9,77738.5,18.1,-0.43327,0.00026,22.05387]
[1777026367951,26.9,77738.5,18.1,-0.43327,0.00026,22.05387]
[1777026367961,26.9,77738.5,18.1,-0.43327,0.00026,22.05387]
[1777026368770,26.91,77732.16,18.1,-0.43493,0.00026,22.06754]
[1777026369937,26.91,77732.16,18.1,-0.43493,0.00026,22.06754]
[1777026370285,26.91,77732.14,18.1,-0.43494,0.00026,22.0676]
[1777026371206,26.91,77732.14,18.1,-0.43494,0.00026,22.0676]
[1777026372585,26.91,77725.99,18.1,-0.43654,0.00026,22.08039]
[1777026374732,26.91,77722.57,18.1,-0.43743,0.00026,22.08733]
[1777026376150,26.91,77722.72,18.1,-0.43739,0.00026,22.08701]
[1777026381865,26.9,77723.84,18.1,-0.43709,0.00026,22.08464]
[1777026385333,26.9,77719.54,18.1,-0.43821,0.00026,22.09327]
[1777026385666,26.9,77718.23,18.1,-0.43855,0.00026,22.09584]
[1777026385892,26.9,77725.62,18.1,-0.43661,0.00026,22.08093]
[1777026386579,26.9,77725.62,18.1,-0.43661,0.00026,22.08093]
[1777026390585,26.89,77723.32,18.1,-0.43721,0.00026,22.08557]
[1777026395962,26.89,77722.08,18.1,-0.43751,0.00026,22.08386]
[1777026402004,26.88,77722.21,18.1,-0.43747,0.00026,22.0835]
[1777026407039,26.88,77721.75,18.1,-0.43758,0.00026,22.08435]
[1777026412074,26.87,77719.56,18.1,-0.43814,0.00026,22.08866]
[1777026417109,26.87,77719.75,18.1,-0.43808,0.00026,22.08817]
[1777026422144,26.86,77720.05,18.1,-0.43799,0.00026,22.08746]
[1777026427179,26.85,77718.67,18.1,-0.43834,0.00026,22.09011]
[1777026432214,26.85,77716.11,18.1,-0.43899,0.00026,22.09506]
[1777026434228,26.84,77721.09,18.1,-0.43768,0.00026,22.08508]
[1777026436587,26.84,77721.14,18.1,-0.43767,0.00026,22.08496]
[1777026436604,26.84,77721.21,18.1,-0.43765,0.00026,22.0848]
[1777026437703,26.84,77725.65,18.1,-0.43648,0.00026,22.07572]
[1777026442899,26.83,77728.48,18.1,-0.43573,0.00026,22.06971]
[1777026444648,26.83,77729.59,18.1,-0.43543,0.00026,22.06733]
[1777026444668,26.83,77729.59,18.1,-0.43543,0.00026,22.06733]
[1777026445306,26.83,77734.37,18.1,-0.43418,0.00026,22.05715]
[1777026450341,26.82,77736.02,18.1,-0.43372,0.00026,22.0534]
[1777026450611,26.82,77736.02,18.1,-0.43372,0.00026,22.0534]
[1777026453723,26.81,77731.82,18.1,-0.4348,0.00026,22.05815]
[1777026453728,26.81,77731.82,18.1,-0.4348,0.00026,22.05815]
[1777026454369,26.81,77731.35,18.1,-0.43492,0.00026,22.05911]
[1777026457509,26.81,77731.0,18.1,-0.435,0.00026,22.05978]
[1777026457510,26.81,77731.0,18.1,-0.435,0.00026,22.05978]
[1777026458620,26.8,77729.38,18.1,-0.43542,0.00026,22.06313]
[1777026458674,26.8,77729.38,18.1,-0.43542,0.00026,22.06313]
[1777026462705,26.8,77725.95,18.1,-0.43631,0.00026,22.07023]
[1777026468143,26.8,77727.4,18.1,-0.43593,0.00026,22.06717]
[1777026473505,26.79,77727.04,18.1,-0.43601,0.00026,22.06783]
[1777026478541,26.79,77726.33,18.1,-0.43619,0.00026,22.06924]
[1777026483576,26.79,77726.76,18.1,-0.43607,0.00026,22.06828]
[1777026488611,26.78,77727.17,18.1,-0.43595,0.00026,22.06737]
[1777026488650,26.78,77727.17,18.1,-0.43595,0.00026,22.06737]
[1777026491932,26.78,77727.87,18.1,-0.43577,0.00026,22.06587]
[1777026492586,26.78,77727.87,18.1,-0.43577,0.00026,22.06587]
[1777026497674,26.77,77729.64,18.1,-0.43528,0.00026,22.06197]
[1777026503191,26.77,77730.91,18.1,-0.43494,0.00026,22.05915]
[1777026509771,26.75,77730.19,18.1,-0.4351,0.00026,22.06043]
[1777026514933,26.75,77730.61,18.1,-0.43496,0.00026,22.05528]
[1777026520846,26.74,77729.0,18.1,-0.43536,0.00026,22.05848]
[1777026525881,26.73,77729.74,18.1,-0.43515,0.00026,22.05677]
[1777026528355,26.73,77729.28,18.1,-0.43527,0.00026,22.05772]
[1777026533937,26.72,77729.18,18.1,-0.43528,0.00026,22.05773]
[1777026540986,26.71,77729.06,18.1,-0.43529,0.00026,22.05779]
[1777026543822,26.7,77729.17,18.1,-0.43525,0.00026,22.0575]
[1777026543841,26.7,77729.17,18.1,-0.43525,0.00026,22.0575]
[1777026543850,26.7,77729.17,18.1,-0.43525,0.00026,22.0575]
[1777026543875,26.7,77729.17,18.1,-0.43525,0.00026,22.0575]
[1777026544146,26.7,77729.17,18.1,-0.43525,0.00026,22.0575]
[1777026544344,26.7,77729.17,18.1,-0.43525,0.00026,22.0575]
[1777026544345,26.7,77729.17,18.1,-0.43525,0.00026,22.0575]
[1777026544496,26.7,77720.32,18.1,-0.43758,0.00026,22.07585]
[1777026545152,26.7,77705.5,18.1,-0.44148,0.00026,22.10494]
[1777026551057,26.69,77705.9,18.1,-0.44136,0.00026,22.10407]
[1777026552891,26.69,77706.11,18.1,-0.44131,0.00026,22.10366]
[1777026553071,26.69,77705.86,18.1,-0.44137,0.00026,22.10411]
[1777026556832,26.69,77703.82,18.1,-0.44191,0.00026,22.10798]
[1777026556840,26.69,77703.82,18.1,-0.44191,0.00026,22.10798]
[1777026557010,26.69,77703.82,18.1,-0.44191,0.00026,22.10798]
[1777026557099,26.69,77703.0,18.1,-0.44213,0.00026,22.10953]
[1777026562134,26.69,77698.98,18.1,-0.44319,0.00026,22.11692]
[1777026567169,26.69,77701.73,18.1,-0.44246,0.00026,22.11182]
[1777026572204,26.69,77702.91,18.1,-0.44213,0.00026,22.10546]
[1777026573857,26.69,77703.33,18.1,-0.44202,0.00026,22.10467]
[1777026579253,26.69,77707.7,18.1,-0.44086,0.00026,22.09638]
[1777026585295,26.69,77708.78,18.1,-0.44058,0.00026,22.0943]
[1777026592344,26.69,77708.52,18.1,-0.44065,0.00026,22.0948]
[1777026597379,26.69,77707.25,18.1,-0.44098,0.00026,22.09724]
[1777026602414,26.69,77705.07,18.1,-0.44156,0.00026,22.10138]
[1777026604328,26.69,77705.41,18.1,-0.44147,0.00026,22.10074]
[1777026609463,26.68,77703.48,18.1,-0.44198,0.00026,22.10437]
[1777026614498,26.68,77703.0,18.1,-0.4421,0.00026,22.10526]
[1777026615762,26.68,77703.0,18.1,-0.4421,0.00026,22.10526]
[1777026626018,26.68,77705.24,18.1,-0.44151,0.00026,22.10105]
[1777026626112,26.68,77705.24,18.1,-0.44151,0.00026,22.10105]
[1777026631618,26.69,77710.07,18.1,-0.44023,0.00026,22.0877]
[1777026635646,26.69,77703.72,18.1,-0.44191,0.00026,22.09983]
[1777026638547,26.69,77702.78,18.1,-0.44216,0.00026,22.1016]
[1777026643702,26.69,77698.52,18.1,-0.44328,0.00026,22.10946]
[1777026644180,26.69,77698.52,18.1,-0.44328,0.00026,22.10946]
[1777026649744,26.69,77700.3,18.1,-0.44281,0.00026,22.10618]
[1777026654779,26.69,77698.68,18.1,-0.44324,0.00026,22.10914]
[1777026654874,26.69,77698.68,18.1,-0.44324,0.00026,22.10914]
[1777026658252,26.69,77698.33,18.1,-0.44333,0.00026,22.10978]
[1777026661663,26.68,77698.46,18.1,-0.44329,0.00026,22.10953]
[1777026666865,26.69,77692.92,18.1,-0.44476,0.00026,22.11953]
[1777026671178,26.69,77694.64,18.1,-0.44431,0.00026,22.11648]
[1777026671181,26.69,77694.64,18.1,-0.44431,0.00026,22.11648]
[1777026676935,26.69,77690.76,18.1,-0.44534,0.00026,22.12338]
[1777026677848,26.69,77690.76,18.1,-0.44534,0.00026,22.12338]
[1777026683984,26.69,77691.34,18.1,-0.44519,0.00026,22.12238]
[1777026689019,26.69,77691.53,18.1,-0.44514,0.00026,22.12206]
[1777026694276,26.69,77693.76,18.1,-0.44454,0.00026,22.11401]
[1777026700096,26.7,77693.27,18.1,-0.44468,0.00026,22.11492]
[1777026701579,26.7,77693.27,18.1,-0.44468,0.00026,22.11492]
[1777026702110,26.7,77702.23,18.1,-0.44231,0.00026,22.09864]
[1777026707145,26.7,77702.71,18.1,-0.44219,0.00026,22.0978]
[1777026712179,26.7,77702.08,18.1,-0.44236,0.00026,22.09903]
[1777026717215,26.71,77702.08,18.1,-0.44237,0.00026,22.09908]
[1777026722250,26.71,77700.81,18.1,-0.44271,0.00026,22.10148]
[1777026725792,26.71,77701.25,18.1,-0.4426,0.00026,22.10068]
[1777026731313,26.72,77699.25,18.1,-0.44313,0.00026,22.10442]
[1777026736348,26.72,77698.82,18.1,-0.44325,0.00026,22.10524]
[1777026741383,26.72,77698.5,18.1,-0.44334,0.00026,22.10586]
[1777026746417,26.72,77688.95,18.1,-0.44587,0.00026,22.12284]
[1777026750446,26.72,77683.06,18.1,-0.44742,0.00026,22.13284]
[1777026755480,26.72,77683.45,18.1,-0.44731,0.00026,22.12806]
[1777026760516,26.72,77682.8,18.1,-0.44748,0.00026,22.12913]
[1777026764681,26.72,77679.92,18.1,-0.44824,0.00026,22.13389]
[1777026764767,26.72,77679.92,18.1,-0.44824,0.00026,22.13389]
[1777026766798,26.72,77675.05,18.1,-0.44953,0.00026,22.14176]
[1777026772600,26.71,77671.84,18.1,-0.45037,0.00026,22.14678]
[1777026777635,26.71,77670.57,18.1,-0.4507,0.00026,22.14872]
[1777026778026,26.71,77670.57,18.1,-0.4507,0.00026,22.14872]
[1777026783680,26.71,77669.68,18.1,-0.45093,0.00027,22.15004]
[1777026788715,26.7,77666.65,18.1,-0.45173,0.00027,22.15462]
[1777026789600,26.7,77666.65,18.1,-0.45173,0.00027,22.15462]
[1777026794757,26.69,77665.36,18.1,-0.45206,0.00027,22.1565]
[1777026799796,26.69,77660.83,18.1,-0.45325,0.00027,22.16314]
[1777026801813,26.68,77668.22,18.1,-0.45128,0.00027,22.15207]
[1777026806848,26.68,77669.78,18.1,-0.45086,0.00027,22.1496]
[1777026811883,26.67,77669.25,18.1,-0.45099,0.00027,22.14624]
[1777026816918,26.67,77671.16,18.1,-0.45047,0.00027,22.14322]
[1777026817133,26.67,77671.16,18.1,-0.45047,0.00027,22.14322]
[1777026817673,26.67,77671.16,18.1,-0.45047,0.00027,22.14322]
[1777026817678,26.67,77671.16,18.1,-0.45047,0.00027,22.14322]
[1777026817685,26.67,77671.16,18.1,-0.45047,0.00027,22.14322]
[1777026817849,26.67,77671.16,18.1,-0.45047,0.00027,22.14322]
[1777026817925,26.67,77676.88,18.1,-0.44895,0.00027,22.13412]
[1777026818931,26.67,77683.81,18.1,-0.44712,0.00027,22.12266]
[1777026823967,26.67,77683.35,18.1,-0.44724,0.00027,22.12347]
[1777026829001,26.67,77684.09,18.1,-0.44705,0.00027,22.12224]
[1777026830291,26.67,77684.74,18.1,-0.44688,0.00026,22.12115]
[1777026834064,26.67,77683.35,18.1,-0.44725,0.00027,22.1235]
[1777026834073,26.67,77683.35,18.1,-0.44725,0.00027,22.1235]
[1777026834261,26.67,77683.35,18.1,-0.44725,0.00027,22.1235]
[1777026840211,26.67,77681.76,18.1,-0.44767,0.00027,22.12615]
[1777026846121,26.67,77679.42,18.1,-0.44828,0.00027,22.12998]
[1777026851156,26.66,77678.25,18.1,-0.44859,0.00027,22.13186]
[1777026853298,26.66,77678.53,18.1,-0.44851,0.00027,22.1314]
[1777026859212,26.66,77675.39,18.1,-0.44934,0.00027,22.13644]
[1777026863416,26.66,77675.17,18.1,-0.44939,0.00027,22.13677]
[1777026865697,26.66,77674.7,18.1,-0.44951,0.00027,22.13751]
[1777026866509,26.66,77674.11,18.1,-0.44967,0.00027,22.13844]
[1777026866664,26.66,77674.11,18.1,-0.44967,0.00027,22.13844]
[1777026866692,26.66,77665.39,18.1,-0.45198,0.00027,22.15195]
[1777026872303,26.65,77663.72,18.1,-0.45241,0.00027,22.15028]
[1777026878345,26.64,77661.65,18.1,-0.45295,0.00027,22.15327]
[1777026881149,26.64,77661.01,18.1,-0.45312,0.00027,22.15419]
[1777026882637,26.64,77657.93,18.1,-0.45393,0.00027,22.15865]
[1777026888419,26.63,77657.84,18.1,-0.45394,0.00027,22.15868]
[1777026892446,26.62,77664.44,18.1,-0.45218,0.00027,22.14893]
[1777026896608,26.62,77664.42,18.1,-0.45218,0.00027,22.14892]
[1777026901131,26.61,77663.83,18.1,-0.45233,0.00027,22.14975]
[1777026904943,26.61,77665.35,18.1,-0.45192,0.00027,22.14742]
[1777026905063,26.61,77665.35,18.1,-0.45192,0.00027,22.14742]
[1777026905070,26.61,77665.35,18.1,-0.45192,0.00027,22.14742]
[1777026905537,26.61,77672.41,18.1,-0.45004,0.00027,22.13647]
[1777026910374,26.6,77674.77,18.1,-0.4494,0.00027,22.13267]
[1777026913592,26.6,77680.45,18.1,-0.44789,0.00027,22.12336]
[1777026917345,26.6,77680.59,18.1,-0.44785,0.00027,22.1231]
[1777026920886,26.6,77684.86,18.1,-0.44671,0.00027,22.11591]
[1777026926684,26.6,77685.35,18.1,-0.44659,0.00027,22.11511]
[1777026931718,26.61,77684.42,18.1,-0.44683,0.00027,22.11262]
[1777026933083,26.61,77684.42,18.1,-0.44683,0.00027,22.11262]
[1777026933517,26.61,77684.77,18.1,-0.44674,0.00027,22.11204]
[1777026933532,26.61,77684.77,18.1,-0.44674,0.00027,22.11204]
[1777026933716,26.61,77684.77,18.1,-0.44674,0.00027,22.11204]
[1777026933795,26.61,77684.77,18.1,-0.44674,0.00027,22.11204]
[1777026933891,26.61,77698.31,18.1,-0.44315,0.00027,22.08806]
[1777026935059,26.61,77698.31,18.1,-0.44315,0.00027,22.08806]
[1777026935121,26.61,77702.55,18.1,-0.44202,0.00027,22.08018]
[1777026935616,26.61,77702.55,18.1,-0.44202,0.00027,22.08018]
[1777026940785,26.61,77705.6,18.1,-0.44121,0.00027,22.07439]
[1777026945820,26.61,77705.53,18.1,-0.44123,0.00027,22.07451]
[1777026946159,26.61,77705.53,18.1,-0.44123,0.00027,22.07451]
[1777026948580,26.61,77705.09,18.1,-0.44135,0.00027,22.07534]
[1777026948593,26.61,77705.09,18.1,-0.44135,0.00027,22.07534]
[1777026948616,26.61,77705.09,18.1,-0.44135,0.00027,22.07534]
[1777026948628,26.61,77705.09,18.1,-0.44135,0.00027,22.07534]
[1777026948725,26.61,77705.09,18.1,-0.44135,0.00027,22.07534]
[1777026948731,26.61,77705.09,18.1,-0.44135,0.00027,22.07534]
[1777026948737,26.61,77705.09,18.1,-0.44135,0.00027,22.07534]
[1777026949083,26.6,77713.53,18.1,-0.43911,0.00026,22.0589]
[1777026949872,26.6,77713.53,18.1,-0.43911,0.00026,22.0589]
[1777026949880,26.6,77720.99,18.1,-0.43713,0.00026,22.04381]
[1777026950907,26.6,77720.99,18.1,-0.43713,0.00026,22.04381]
[1777026951027,26.6,77720.99,18.1,-0.43713,0.00026,22.04381]
[1777026951399,26.6,77720.97,18.1,-0.43713,0.00026,22.04382]
[1777026952520,26.6,77721.51,18.1,-0.43699,0.00026,22.0427]
[1777026953547,26.6,77723.54,18.1,-0.43645,0.00026,22.03847]
[1777026953949,26.6,77723.54,18.1,-0.43645,0.00026,22.03847]
[1777026955954,26.6,77719.25,18.1,-0.43758,0.00026,22.04729]
[1777026958260,26.6,77718.47,18.1,-0.43778,0.00026,22.04884]
[1777026958307,26.6,77718.47,18.1,-0.43778,0.00026,22.04884]
[1777026960268,26.6,77714.52,18.1,-0.43883,0.00026,22.05678]
[1777026965500,26.59,77710.61,18.1,-0.43986,0.00027,22.06447]
[1777026965515,26.59,77710.61,18.1,-0.43986,0.00027,22.06447]
[1777026965961,26.59,77709.21,18.1,-0.44023,0.00027,22.0672]
[1777026966869,26.59,77709.21,18.1,-0.44023,0.00027,22.0672]
[1777026966879,26.59,77709.21,18.1,-0.44023,0.00027,22.0672]
[1777026966924,26.59,77709.21,18.1,-0.44023,0.00027,22.0672]
[1777026967478,26.59,77708.17,18.1,-0.4405,0.00027,22.06921]
[1777026973015,26.59,77702.97,18.1,-0.44189,0.00027,22.07918]
[1777026975029,26.59,77697.83,18.1,-0.44325,0.00027,22.08874]
[1777026978747,26.59,77697.98,18.1,-0.44321,0.00027,22.08847]
[1777026983085,26.6,77708.16,18.1,-0.44051,0.00027,22.06928]
[1777026985910,26.6,77707.97,18.1,-0.44057,0.00027,22.06968]
[1777026985931,26.6,77707.97,18.1,-0.44057,0.00027,22.06968]
[1777026987542,26.6,77711.41,18.1,-0.43966,0.00027,22.06298]
[1777026987548,26.6,77711.41,18.1,-0.43966,0.00027,22.06298]
[1777026987562,26.6,77711.41,18.1,-0.43966,0.00027,22.06298]
[1777026987657,26.6,77711.41,18.1,-0.43966,0.00027,22.06298]
[1777026988120,26.6,77718.07,18.1,-0.43789,0.00026,22.04965]
[1777026989703,26.6,77718.04,18.1,-0.4379,0.00026,22.0497]
[1777026991275,26.6,77717.01,18.1,-0.43816,0.00026,22.04762]
[1777026992704,26.59,77714.74,18.1,-0.43876,0.00027,22.05218]
[1777026992724,26.59,77714.74,18.1,-0.43876,0.00027,22.05218]
[1777026993155,26.59,77711.98,18.1,-0.43949,0.00027,22.05765]
[1777026995209,26.59,77706.17,18.1,-0.44102,0.00027,22.06894]
[1777026998384,26.59,77705.37,18.1,-0.44124,0.00027,22.07047]
[1777027004232,26.6,77701.54,18.1,-0.44226,0.00027,22.07777]
[1777027008748,26.59,77700.71,18.1,-0.44248,0.00027,22.0793]
[1777027013391,26.6,77704.72,18.1,-0.44142,0.00027,22.07176]
[1777027015948,26.6,77704.71,18.1,-0.44142,0.00027,22.0718]
[1777027021351,26.59,77704.85,18.1,-0.44137,0.00027,22.07144]
[1777027026369,26.59,77704.55,18.1,-0.44145,0.00027,22.07196]
[1777027026376,26.59,77704.55,18.1,-0.44145,0.00027,22.07196]
[1777027026386,26.59,77697.15,18.1,-0.44341,0.00027,22.08576]
[1777027031421,26.59,77691.38,18.1,-0.44495,0.00027,22.09618]
[1777027041491,26.59,77698.34,18.1,-0.4431,0.00027,22.08364]
[1777027046526,26.59,77698.24,18.1,-0.44313,0.00027,22.08385]
[1777027051561,26.6,77697.48,18.1,-0.44333,0.00027,22.08115]
[1777027056596,26.6,77697.67,18.1,-0.44328,0.00027,22.08083]
[1777027062638,26.6,77697.77,18.1,-0.44326,0.00027,22.08068]
[1777027067674,26.6,77695.21,18.1,-0.44394,0.00027,22.08536]
[1777027072709,26.6,77692.37,18.1,-0.4447,0.00027,22.09048]
[1777027077745,26.6,77691.4,18.1,-0.44496,0.00027,22.09223]
[1777027084793,26.61,77692.15,18.1,-0.44476,0.00027,22.09094]
[1777027089829,26.61,77691.54,18.1,-0.44493,0.00027,22.09204]
[1777027094865,26.61,77691.59,18.1,-0.44492,0.00027,22.09198]
[1777027099900,26.61,77695.38,18.1,-0.44392,0.00027,22.08522]
[1777027104935,26.61,77694.22,18.1,-0.44423,0.00027,22.08733]
[1777027109970,26.62,77694.16,18.1,-0.44425,0.00027,22.08746]
[1777027115008,26.62,77693.44,18.1,-0.44443,0.00027,22.08464]
[1777027120042,26.62,77692.46,18.1,-0.44469,0.00027,22.08641]
[1777027125077,26.62,77693.38,18.1,-0.44445,0.00027,22.08479]
[1777027130112,26.62,77692.57,18.1,-0.44467,0.00027,22.08625]
[1777027135148,26.62,77692.25,18.1,-0.44476,0.00027,22.08684]
[1777027140186,26.62,77691.13,18.1,-0.44506,0.00027,22.08885]
[1777027142328,26.62,77691.22,18.1,-0.44503,0.00027,22.08869]
[1777027142330,26.62,77691.22,18.1,-0.44503,0.00027,22.08869]
[1777027142339,26.62,77691.22,18.1,-0.44503,0.00027,22.08869]
[1777027142198,26.62,77682.86,18.1,-0.44725,0.00027,22.10313]
[1777027143205,26.62,77675.98,18.1,-0.44908,0.00027,22.11449]
[1777027145336,26.62,77675.31,18.1,-0.44926,0.00027,22.11557]
[1777027150254,26.62,77669.57,18.1,-0.45078,0.00027,22.12461]
[1777027153514,26.62,77667.47,18.1,-0.45134,0.00027,22.12783]
[1777027153926,26.62,77667.47,18.1,-0.45134,0.00027,22.12783]
[1777027156015,26.62,77664.57,18.1,-0.45211,0.00027,22.13222]
[1777027161332,26.61,77662.21,18.1,-0.45273,0.00027,22.13569]
[1777027166367,26.61,77659.41,18.1,-0.45347,0.00027,22.13976]
[1777027171402,26.6,77663.14,18.1,-0.45246,0.00027,22.13009]
[1777027176437,26.6,77664.55,18.1,-0.45208,0.00027,22.12793]
[1777027182390,26.59,77665.56,18.1,-0.4518,0.00027,22.12637]
[1777027184126,26.59,77673.65,18.1,-0.44964,0.00027,22.11374]
[1777027189528,26.59,77672.82,18.1,-0.44986,0.00027,22.11503]
[1777027194975,26.59,77670.83,18.1,-0.45039,0.00027,22.11816]
[1777027201125,26.58,77670.82,18.1,-0.45038,0.00027,22.11814]
[1777027202272,26.58,77670.84,18.1,-0.45038,0.00027,22.1181]
[1777027205828,26.58,77672.8,18.1,-0.44985,0.00027,22.11497]
[1777027205914,26.58,77672.8,18.1,-0.44985,0.00027,22.11497]
[1777027206981,26.58,77674.46,18.1,-0.44941,0.00027,22.11231]
[1777027207132,26.58,77683.44,18.1,-0.44702,0.00027,22.09746]
[1777027207858,26.58,77688.65,18.1,-0.44563,0.00027,22.0885]
[1777027213696,26.58,77687.28,18.1,-0.446,0.00027,22.09092]
[1777027218731,26.59,77686.35,18.1,-0.44625,0.00027,22.09256]
[1777027223767,26.59,77686.49,18.1,-0.44622,0.00027,22.09236]
[1777027228801,26.59,77687.63,18.1,-0.44592,0.00027,22.09041]
[1777027233839,26.59,77687.01,18.1,-0.44608,0.00027,22.08739]
[1777027238877,26.59,77684.67,18.1,-0.4467,0.00027,22.09142]
[1777027243912,26.6,77685.36,18.1,-0.44652,0.00027,22.09027]
[1777027248947,26.6,77684.9,18.1,-0.44665,0.00027,22.0911]
[1777027253982,26.6,77687.16,18.1,-0.44606,0.00027,22.08725]
[1777027259017,26.6,77687.41,18.1,-0.44599,0.00027,22.08685]
[1777027261565,26.6,77687.41,18.1,-0.44599,0.00027,22.08685]
[1777027267051,26.61,77686.74,18.1,-0.44618,0.00027,22.08804]
[1777027271101,26.61,77680.98,18.1,-0.44771,0.00027,22.09781]
[1777027276135,26.61,77682.29,18.1,-0.44736,0.00027,22.0956]
[1777027283185,26.6,77682.74,18.1,-0.44724,0.00027,22.09483]
[1777027288226,26.6,77682.63,18.1,-0.44726,0.00027,22.095]
[1777027293261,26.6,77683.89,18.1,-0.44692,0.00027,22.08874]
[1777027298298,26.6,77683.86,18.1,-0.44693,0.00027,22.08879]
[1777027303333,26.6,77681.7,18.1,-0.4475,0.00027,22.09244]
[1777027307379,26.6,77682.38,18.1,-0.44732,0.00027,22.09129]
[1777027313403,26.6,77679.55,18.1,-0.44807,0.00027,22.09601]
[1777027317432,26.6,77673.72,18.1,-0.44962,0.00027,22.10549]
[1777027321460,26.6,77668.79,18.1,-0.45093,0.00027,22.11324]
[1777027322401,26.6,77668.79,18.1,-0.45093,0.00027,22.11324]
[1777027324567,26.6,77666.08,18.1,-0.45166,0.00027,22.11739]
[1777027329241,26.59,77661.49,18.1,-0.45287,0.00027,22.12425]
[1777027330035,26.59,77661.32,18.1,-0.45292,0.00027,22.12449]
[1777027330474,26.59,77661.32,18.1,-0.45292,0.00027,22.12449]
[1777027330523,26.59,77660.81,18.1,-0.45305,0.00027,22.12523]
[1777027333465,26.59,77657.99,18.1,-0.4538,0.00027,22.12933]
[1777027333795,26.59,77656.04,18.1,-0.45432,0.00027,22.13212]
[1777027333865,26.59,77656.04,18.1,-0.45432,0.00027,22.13212]
[1777027336037,26.59,77654.1,18.1,-0.45484,0.00027,22.13485]
[1777027341483,26.58,77650.59,18.1,-0.45577,0.00027,22.13968]
[1777027341667,26.58,77650.59,18.1,-0.45577,0.00027,22.13967]
[1777027351670,26.57,77651.08,18.1,-0.45562,0.00027,22.1348]
[1777027356704,26.57,77655.48,18.1,-0.45443,0.00027,22.1286]
[1777027361740,26.56,77655.2,18.1,-0.4545,0.00027,22.12895]
[1777027368600,26.56,77655.55,18.1,-0.4544,0.00027,22.1284]
[1777027369209,26.56,77655.79,18.1,-0.45433,0.00027,22.12804]
[1777027369961,26.56,77657.77,18.1,-0.4538,0.00027,22.12519]
[1777027370803,26.55,77669.38,18.1,-0.4507,0.00027,22.10771]
[1777027380633,26.55,77670.56,18.1,-0.45038,0.00027,22.10584]
[1777027380640,26.55,77670.56,18.1,-0.45038,0.00027,22.10584]
[1777027386914,26.54,77668.25,18.1,-0.45098,0.00027,22.10936]
[1777027389385,26.54,77669.47,18.1,-0.45066,0.00027,22.10745]
[1777027389397,26.54,77669.47,18.1,-0.45066,0.00027,22.10745]
[1777027389447,26.54,77669.47,18.1,-0.45066,0.00027,22.10745]
[1777027389469,26.54,77669.47,18.1,-0.45066,0.00027,22.10745]
[1777027389548,26.54,77670.49,18.1,-0.45038,0.00027,22.10584]
[1777027389936,26.54,77676.38,18.1,-0.44881,0.00027,22.09639]
[1777027394971,26.54,77679.98,18.1,-0.44785,0.00027,22.09041]
[1777027401018,26.54,77680.34,18.1,-0.44774,0.00027,22.08977]
[1777027403242,26.54,77680.34,18.1,-0.44774,0.00027,22.08977]
[1777027404008,26.54,77680.34,18.1,-0.44774,0.00027,22.08976]
[1777027404019,26.54,77680.34,18.1,-0.44774,0.00027,22.08976]
[1777027409073,26.54,77684.89,18.1,-0.44653,0.00027,22.08204]
[1777027414109,26.53,77680.87,18.1,-0.44759,0.00027,22.08473]
[1777027419144,26.53,77680.75,18.1,-0.44762,0.00027,22.08491]
[1777027424178,26.53,77681.76,18.1,-0.44735,0.00027,22.0832]
[1777027429214,26.53,77682.22,18.1,-0.44723,0.00027,22.08242]
[1777027434249,26.53,77683.06,18.1,-0.447,0.00027,22.08099]
[1777027439289,26.53,77681.44,18.1,-0.44743,0.00027,22.08373]
[1777027444343,26.53,77679.44,18.1,-0.44797,0.00027,22.08708]
[1777027449379,26.53,77678.85,18.1,-0.44812,0.00027,22.08806]
[1777027454414,26.53,77682.24,18.1,-0.44722,0.00027,22.08238]
[1777027459449,26.53,77680.68,18.1,-0.44764,0.00027,22.08503]
[1777027464485,26.53,77682.28,18.1,-0.44721,0.00027,22.08234]
[1777027469690,26.53,77683.2,18.1,-0.44697,0.00027,22.08078]
[1777027469756,26.53,77683.2,18.1,-0.44697,0.00027,22.08078]
[1777027469764,26.53,77683.2,18.1,-0.44697,0.00027,22.08078]
[1777027470763,26.53,77683.4,18.1,-0.44692,0.00027,22.08044]
[1777027476569,26.54,77679.58,18.1,-0.44793,0.00027,22.08278]
[1777027479081,26.54,77678.14,18.1,-0.44831,0.00027,22.08517]
[1777027486638,26.53,77676.22,18.1,-0.44883,0.00027,22.08831]
[1777027491674,26.53,77675.66,18.1,-0.44897,0.00027,22.08922]
[1777027496712,26.53,77675.08,18.1,-0.44913,0.00027,22.09016]
[1777027501747,26.53,77674.13,18.1,-0.44938,0.00027,22.09169]
[1777027507493,26.53,77674.35,18.1,-0.44932,0.00027,22.09134]
[1777027511383,26.53,77674.12,18.1,-0.44938,0.00027,22.09171]
[1777027511421,26.53,77674.12,18.1,-0.44938,0.00027,22.09171]
[1777027511661,26.53,77674.12,18.1,-0.44938,0.00027,22.09171]
[1777027511664,26.53,77674.12,18.1,-0.44938,0.00027,22.09171]
[1777027511763,26.53,77674.12,18.1,-0.44938,0.00027,22.09171]
[1777027511816,26.53,77668.96,18.1,-0.45076,0.00027,22.0999]
[1777027515429,26.53,77664.45,18.1,-0.45197,0.00027,22.10683]
[1777027515552,26.53,77664.45,18.1,-0.45197,0.00027,22.10683]
[1777027516529,26.53,77664.19,18.1,-0.45204,0.00027,22.10722]
[1777027516755,26.53,77656.21,18.1,-0.45417,0.00027,22.11898]
[1777027517592,26.53,77656.21,18.1,-0.45417,0.00027,22.11898]
[1777027522897,26.53,77653.42,18.1,-0.45491,0.00027,22.12289]
[1777027524910,26.52,77648.04,18.1,-0.45635,0.00027,22.13031]
[1777027529945,26.52,77644.17,18.1,-0.45738,0.00027,22.13544]
[1777027533929,26.52,77642.91,18.1,-0.45771,0.00027,22.13297]
[1777027540021,26.51,77642.38,18.1,-0.45785,0.00027,22.13363]
[1777027544562,26.51,77642.21,18.1,-0.45789,0.00027,22.13383]
[1777027545984,26.51,77642.19,18.1,-0.45789,0.00027,22.13385]
[1777027545992,26.51,77642.19,18.1,-0.45789,0.00027,22.13385]
[1777027546100,26.51,77642.19,18.1,-0.45789,0.00027,22.13385]
[1777027548011,26.51,77641.95,18.1,-0.45796,0.00027,22.13415]
[1777027554115,26.51,77641.52,18.1,-0.45807,0.00027,22.13468]
[1777027559149,26.5,77645.81,18.1,-0.45691,0.00027,22.12903]
[1777027562144,26.5,77646.89,18.1,-0.45662,0.00027,22.12757]
[1777027562225,26.5,77646.89,18.1,-0.45662,0.00027,22.12757]
[1777027562314,26.5,77646.89,18.1,-0.45662,0.00027,22.12757]
[1777027564347,26.5,77653.51,18.1,-0.45484,0.00027,22.11843]
[1777027570226,26.5,77652.59,18.1,-0.45508,0.00027,22.11968]
[1777027570874,26.5,77652.59,18.1,-0.45508,0.00027,22.11968]
[1777027571234,26.49,77657.61,18.1,-0.45374,0.00027,22.1125]
[1777027574352,26.49,77659.06,18.1,-0.45334,0.00027,22.11036]
[1777027574359,26.49,77659.06,18.1,-0.45334,0.00027,22.11036]
[1777027574657,26.49,77659.06,18.1,-0.45334,0.00027,22.11036]
[1777027575902,26.49,77662.47,18.1,-0.45243,0.00027,22.10528]
[1777027576269,26.49,77666.08,18.1,-0.45146,0.00027,22.09979]
[1777027580757,26.49,77666.58,18.1,-0.45132,0.00027,22.099]
[1777027582405,26.49,77668.13,18.1,-0.45091,0.00027,22.09658]
[1777027582413,26.49,77668.13,18.1,-0.45091,0.00027,22.09658]
[1777027582468,26.49,77668.13,18.1,-0.45091,0.00027,22.09658]
[1777027582707,26.49,77668.13,18.1,-0.45091,0.00027,22.09658]
[1777027582777,26.49,77668.13,18.1,-0.45091,0.00027,22.09658]
[1777027583416,26.49,77668.33,18.1,-0.45085,0.00027,22.09626]
[1777027583471,26.49,77668.33,18.1,-0.45085,0.00027,22.09626]
[1777027583506,26.49,77687.56,18.1,-0.4457,0.00027,22.06437]
[1777027584325,26.49,77692.46,18.1,-0.4444,0.00027,22.05567]
[1777027589134,26.49,77692.38,18.1,-0.44442,0.00027,22.05582]
[1777027589142,26.49,77692.38,18.1,-0.44442,0.00027,22.05582]
[1777027589217,26.49,77692.38,18.1,-0.44442,0.00027,22.05582]
[1777027589361,26.49,77700.18,18.1,-0.44234,0.00027,22.04148]
[1777027590483,26.49,77700.18,18.1,-0.44234,0.00027,22.04148]
[1777027590621,26.49,77700.18,18.1,-0.44234,0.00027,22.04148]
[1777027590628,26.49,77700.18,18.1,-0.44234,0.00027,22.04148]
[1777027590723,26.49,77706.72,18.1,-0.44059,0.00027,22.029]
[1777027590891,26.49,77706.72,18.1,-0.44059,0.00027,22.029]
[1777027591516,26.49,77706.72,18.1,-0.44059,0.00027,22.029]
[1777027591852,26.49,77724.76,18.1,-0.43578,0.00027,21.98821]
[1777027592348,26.49,77724.76,18.1,-0.43578,0.00027,21.98821]
[1777027592383,26.49,77726.5,18.1,-0.43531,0.00027,21.98449]
[1777027597630,26.48,77726.93,18.1,-0.43519,0.00027,21.98351]
[1777027601864,26.48,77721.09,18.1,-0.43674,0.00027,21.99579]
[1777027606481,26.48,77714.8,18.1,-0.43841,0.00027,22.00868]
[1777027608091,26.48,77714.5,18.1,-0.43849,0.00027,22.00929]
[1777027608954,26.48,77714.34,18.1,-0.43853,0.00027,22.00961]
[1777027609570,26.48,77714.34,18.1,-0.43853,0.00027,22.00961]
[1777027610509,26.48,77709.35,18.1,-0.43986,0.00027,22.01956]
[1777027612039,26.48,77710.92,18.1,-0.43944,0.00027,22.01645]
[1777027617558,26.48,77708.89,18.1,-0.43998,0.00027,22.02045]
[1777027618007,26.48,77708.89,18.1,-0.43998,0.00027,22.02045]
[1777027618565,26.48,77708.82,18.1,-0.44,0.00027,22.02059]
[1777027622380,26.48,77707.53,18.1,-0.44034,0.00027,22.02309]
[1777027622384,26.48,77707.53,18.1,-0.44034,0.00027,22.02309]
[1777027622409,26.48,77707.53,18.1,-0.44034,0.00027,22.02309]
[1777027622459,26.48,77707.53,18.1,-0.44034,0.00027,22.02309]
[1777027626236,26.48,77705.78,18.1,-0.44081,0.00027,22.02648]
[1777027629837,26.48,77705.88,18.1,-0.44078,0.00027,22.02628]
[1777027630872,26.48,77709.89,18.1,-0.43971,0.00027,22.01843]
[1777027634881,26.47,77710.15,18.1,-0.43964,0.00027,22.01791]
[1777027634901,26.47,77710.15,18.1,-0.43964,0.00027,22.01791]
[1777027634957,26.47,77710.15,18.1,-0.43964,0.00027,22.01791]
[1777027635020,26.47,77710.3,18.1,-0.4396,0.00027,22.01762]
[1777027635132,26.47,77710.3,18.1,-0.4396,0.00027,22.01762]
[1777027635437,26.47,77710.3,18.1,-0.4396,0.00027,22.01762]
[1777027635633,26.47,77710.3,18.1,-0.4396,0.00027,22.01762]
[1777027635635,26.47,77710.3,18.1,-0.4396,0.00027,22.01762]
[1777027635684,26.47,77753.18,18.1,-0.42819,0.00027,21.92365]
[1777027636027,26.47,77753.18,18.1,-0.42819,0.00027,21.92365]
[1777027636037,26.47,77753.18,18.1,-0.42819,0.00027,21.92365]
[1777027636236,26.47,77753.18,18.1,-0.42819,0.00027,21.92365]
[1777027636433,26.47,77753.18,18.1,-0.42819,0.00027,21.92365]
[1777027636456,26.47,77753.18,18.1,-0.42819,0.00027,21.92365]
[1777027636649,26.47,77753.18,18.1,-0.42819,0.00027,21.92365]
[1777027637699,26.47,77750.82,18.1,-0.42881,0.00027,21.92924]
[1777027638793,26.47,77750.82,18.1,-0.42881,0.00027,21.92924]
[1777027639261,26.47,77750.48,18.1,-0.4289,0.00027,21.93002]
[1777027639658,26.47,77750.48,18.1,-0.4289,0.00027,21.93002]
[1777027639675,26.47,77750.48,18.1,-0.4289,0.00027,21.93002]
[1777027641560,26.47,77752.48,18.1,-0.42837,0.00027,21.92523]
[1777027641678,26.47,77752.48,18.1,-0.42837,0.00027,21.92523]
[1777027642035,26.47,77756.85,18.1,-0.42721,0.00027,21.91466]
[1777027642218,26.47,77756.85,18.1,-0.42721,0.00027,21.91466]
[1777027645707,26.48,77757.59,18.1,-0.42703,0.00027,21.91306]
[1777027649784,26.48,77751.83,18.1,-0.42855,0.00027,21.92691]
[1777027654819,26.47,77747.21,18.1,-0.42976,0.00027,21.93359]
[1777027658732,26.47,77745.48,18.1,-0.43021,0.00027,21.93756]
[1777027661497,26.47,77745.48,18.1,-0.4302,0.00027,21.93748]
[1777027666903,26.46,77747.22,18.1,-0.42972,0.00027,21.93326]
[1777027668662,26.46,77746.02,18.1,-0.43004,0.00027,21.93604]
[1777027673952,26.45,77746.79,18.1,-0.42982,0.00027,21.93408]
[1777027680421,26.45,77746.77,18.1,-0.42981,0.00027,21.93402]
[1777027680515,26.45,77746.77,18.1,-0.42981,0.00027,21.93402]
[1777027681330,26.44,77746.65,18.1,-0.42984,0.00027,21.93425]
[1777027681415,26.44,77740.66,18.1,-0.43143,0.00027,21.94808]
[1777027682736,26.44,77740.66,18.1,-0.43143,0.00027,21.94808]
[1777027687555,26.41,77738.31,18.1,-0.43198,0.00027,21.95269]
[1777027689117,26.38,77738.32,18.1,-0.43191,0.00027,21.95205]
[1777027695099,26.36,77734.8,18.1,-0.4328,0.00027,21.95952]
[1777027700976,26.35,77735.08,18.1,-0.43271,0.00027,21.95877]
[1777027706405,26.34,77734.38,18.1,-0.43288,0.00027,21.96017]
[1777027706658,26.34,77734.35,18.1,-0.43289,0.00027,21.96021]
[1777027707302,26.34,77721.39,18.1,-0.43636,0.00027,21.98841]
[1777027713226,26.33,77718.54,18.1,-0.43709,0.00027,21.9901]
[1777027714729,26.33,77718.54,18.1,-0.43709,0.00027,21.9901]
[1777027714860,26.33,77718.54,18.1,-0.43709,0.00027,21.9901]
[1777027714932,26.33,77718.83,18.1,-0.43701,0.00027,21.98947]
[1777027715239,26.33,77725.06,18.1,-0.43534,0.00027,21.97624]
[1777027716246,26.33,77730.31,18.1,-0.43393,0.00027,21.9648]
[1777027721282,26.33,77730.69,18.1,-0.43383,0.00027,21.96391]
[1777027724424,26.33,77731.13,18.1,-0.43371,0.00027,21.96292]
[1777027724493,26.33,77731.13,18.1,-0.43371,0.00027,21.96292]
[1777027725507,26.33,77731.38,18.1,-0.43364,0.00027,21.96235]
[1777027725947,26.33,77731.38,18.1,-0.43364,0.00027,21.96235]
[1777027731353,26.32,77730.23,18.1,-0.43394,0.00027,21.9648]
[1777027737395,26.31,77729.07,18.1,-0.43421,0.00027,21.96704]
[1777027742430,26.3,77728.19,18.1,-0.43444,0.00027,21.96891]
[1777027744766,26.3,77728.14,18.1,-0.43445,0.00027,21.96901]
[1777027744865,26.3,77725.53,18.1,-0.43515,0.00027,21.97466]
[1777027750486,26.3,77721.08,18.1,-0.43634,0.00027,21.98411]
[1777027751930,26.3,77721.08,18.1,-0.43634,0.00027,21.98411]
[1777027752015,26.3,77721.08,18.1,-0.43634,0.00027,21.98411]
[1777027752048,26.3,77720.93,18.1,-0.43638,0.00027,21.98441]
[1777027752106,26.3,77720.93,18.1,-0.43638,0.00027,21.98441]
[1777027752161,26.3,77720.93,18.1,-0.43638,0.00027,21.98441]
[1777027752168,26.3,77720.93,18.1,-0.43638,0.00027,21.98441]
[1777027752654,26.3,77720.93,18.1,-0.43638,0.00027,21.98441]
[1777027752665,26.3,77720.93,18.1,-0.43638,0.00027,21.98441]
[1777027759549,26.29,77717.23,18.1,-0.43736,0.00027,21.99207]
[1777027762228,26.29,77716.49,18.1,-0.43755,0.00027,21.99359]
[1777027762233,26.29,77716.49,18.1,-0.43755,0.00027,21.99359]
[1777027767604,26.29,77715.35,18.1,-0.43785,0.00027,21.99586]
[1777027772640,26.28,77715.02,18.1,-0.43792,0.00027,21.99233]
[1777027777675,26.28,77715.26,18.1,-0.43785,0.00027,21.99176]
[1777027782710,26.27,77713.81,18.1,-0.43823,0.00027,21.99466]
[1777027787370,26.27,77712.35,18.1,-0.43861,0.00027,21.99757]
[1777027789457,26.27,77711.94,18.1,-0.43872,0.00027,21.99839]
[1777027792380,26.27,77708.08,18.1,-0.43976,0.00027,22.00616]
[1777027797815,26.27,77707.79,18.1,-0.43984,0.00027,22.00673]
[1777027800290,26.27,77707.75,18.1,-0.43985,0.00027,22.00681]
[1777027800301,26.27,77707.75,18.1,-0.43985,0.00027,22.00681]
[1777027800372,26.27,77707.75,18.1,-0.43985,0.00027,22.00681]
[1777027805873,26.27,77706.26,18.1,-0.44025,0.00027,22.00975]
[1777027806604,26.27,77706.26,18.1,-0.44025,0.00027,22.00975]
[1777027808285,26.27,77707.39,18.1,-0.43994,0.00027,22.0075]
[1777027813934,26.27,77707.02,18.1,-0.44004,0.00027,22.00822]
[1777027818969,26.27,77707.67,18.1,-0.43986,0.00027,22.00692]
[1777027824005,26.27,77707.21,18.1,-0.43999,0.00027,22.00783]
[1777027829039,26.27,77706.94,18.1,-0.44006,0.00027,22.00835]
[1777027834074,26.26,77707.26,18.1,-0.43996,0.00027,22.00356]
[1777027837441,26.26,77707.83,18.1,-0.43981,0.00027,22.00242]
[1777027837447,26.26,77707.83,18.1,-0.43981,0.00027,22.00242]
[1777027837741,26.26,77707.83,18.1,-0.43981,0.00027,22.00242]
[1777027838101,26.27,77712.01,18.1,-0.43868,0.00027,21.99402]
[1777027838258,26.27,77712.01,18.1,-0.43868,0.00027,21.99402]
[1777027841067,26.27,77716.04,18.1,-0.4376,0.00027,21.98576]
[1777027843791,26.27,77716.99,18.1,-0.43735,0.00027,21.98379]
[1777027843908,26.27,77716.99,18.1,-0.43735,0.00027,21.98379]
[1777027843964,26.27,77716.99,18.1,-0.43735,0.00027,21.98379]
[1777027844847,26.27,77716.86,18.1,-0.43738,0.00027,21.98407]
[1777027845015,26.27,77716.86,18.1,-0.43738,0.00027,21.98407]
[1777027845024,26.27,77716.86,18.1,-0.43738,0.00027,21.98407]
[1777027845617,26.27,77719.38,18.1,-0.43671,0.00027,21.97879]
[1777027845972,26.27,77715.44,18.1,-0.43776,0.00027,21.98701]
[1777027846158,26.27,77709.31,18.1,-0.43941,0.00027,21.99949]
[1777027851193,26.26,77708.96,18.1,-0.4395,0.00027,22.0001]
[1777027856275,26.26,77711.53,18.1,-0.4388,0.00027,21.99485]
[1777027863278,26.25,77713.49,18.1,-0.43825,0.00027,21.99073]
[1777027868313,26.25,77713.4,18.1,-0.43827,0.00027,21.99084]
[1777027874355,26.24,77710.12,18.1,-0.43914,0.00027,21.99741]
[1777027879390,26.24,77709.68,18.1,-0.43925,0.00027,21.99822]
[1777027884520,26.23,77711.27,18.1,-0.43882,0.00027,21.99494]
[1777027884552,26.23,77711.27,18.1,-0.43882,0.00027,21.99494]
[1777027884648,26.23,77711.41,18.1,-0.43878,0.00027,21.99464]
[1777027885432,26.23,77718.5,18.1,-0.43687,0.00027,21.97999]
[1777027887859,26.23,77718.03,18.1,-0.43699,0.00027,21.98098]
[1777027893488,26.23,77717.92,18.1,-0.43702,0.00027,21.97708]
[1777027898522,26.23,77716.56,18.1,-0.43738,0.00027,21.97994]
[1777027903558,26.24,77712.2,18.1,-0.43856,0.00027,21.98897]
[1777027909014,26.24,77712.19,18.1,-0.43857,0.00027,21.98902]
[1777027909115,26.24,77712.21,18.1,-0.43857,0.00027,21.98899]
[1777027914634,26.23,77712.41,18.1,-0.4385,0.00027,21.98849]
[1777027919351,26.23,77712.64,18.1,-0.43843,0.00027,21.98797]
[1777027919364,26.23,77712.64,18.1,-0.43843,0.00027,21.98797]
[1777027919428,26.23,77712.64,18.1,-0.43843,0.00027,21.98797]
[1777027919445,26.23,77712.64,18.1,-0.43843,0.00027,21.98797]
[1777027919639,26.23,77712.64,18.1,-0.43843,0.00027,21.98797]
[1777027919992,26.23,77707.31,18.1,-0.43986,0.00027,21.99868]
[1777027920679,26.23,77697.8,18.1,-0.44243,0.00027,22.01717]
[1777027921393,26.23,77697.8,18.1,-0.44243,0.00027,22.01717]
[1777027925229,26.23,77695.2,18.1,-0.44313,0.00027,22.02205]
[1777027931755,26.22,77692.68,18.1,-0.44381,0.00027,22.02671]
[1777027936789,26.22,77692.66,18.1,-0.44381,0.00027,22.02674]
[1777027942833,26.22,77691.04,18.1,-0.44425,0.00027,22.02971]
[1777027947868,26.22,77687.43,18.1,-0.44522,0.00027,22.03623]
[1777027952904,26.22,77692.91,18.1,-0.44373,0.00027,22.0221]
[1777027957938,26.22,77692.52,18.1,-0.44383,0.00027,22.02281]
[1777027962973,26.22,77692.57,18.1,-0.44382,0.00027,22.02272]
[1777027968010,26.22,77692.83,18.1,-0.44375,0.00027,22.02224]
[1777027973044,26.22,77691.74,18.1,-0.44404,0.00027,22.02425]
[1777027978080,26.22,77691.94,18.1,-0.44399,0.00027,22.02388]
[1777027983114,26.22,77695.32,18.1,-0.44308,0.00027,22.01761]
[1777027988152,26.22,77694.38,18.1,-0.44333,0.00027,22.01938]
[1777027993188,26.22,77694.16,18.1,-0.44339,0.00027,22.01979]
[1777027999230,26.22,77694.38,18.1,-0.44333,0.00027,22.01939]
[1777028006296,26.22,77693.58,18.1,-0.44355,0.00027,22.02089]
[1777028012338,26.22,77693.19,18.1,-0.44365,0.00027,22.01747]
[1777028017374,26.22,77690.48,18.1,-0.44438,0.00027,22.02245]
[1777028022409,26.22,77690.75,18.1,-0.44431,0.00027,22.02196]
[1777028027444,26.22,77690.45,18.1,-0.44439,0.00027,22.0225]
[1777028032478,26.22,77689.67,18.1,-0.4446,0.00027,22.02392]
[1777028038521,26.22,77690.01,18.1,-0.44451,0.00027,22.0233]
[1777028043556,26.22,77689.88,18.1,-0.44454,0.00027,22.02354]
[1777028047538,26.22,77690.19,18.1,-0.44446,0.00027,22.02298]
[1777028048446,26.22,77690.19,18.1,-0.44446,0.00027,22.02298]
[1777028048066,26.22,77697.42,18.1,-0.4425,0.00027,22.00955]
[1777028048455,26.22,77697.42,18.1,-0.4425,0.00027,22.00955]
[1777028048591,26.22,77704.92,18.1,-0.44048,0.00027,21.99507]
[1777028049568,26.22,77704.92,18.1,-0.44048,0.00027,21.99507]
[1777028049882,26.23,77716.65,18.1,-0.43732,0.00027,21.97132]
[1777028050653,26.23,77716.65,18.1,-0.43732,0.00027,21.97132]
[1777028051959,26.22,77723.47,18.1,-0.43548,0.00027,21.95678]
[1777028053484,26.22,77723.27,18.1,-0.43553,0.00027,21.9572]
[1777028055767,26.22,77723.04,18.1,-0.43559,0.00027,21.95768]
[1777028062467,26.2,77722.37,18.1,-0.43573,0.00027,21.95876]
[1777028067727,26.2,77722.6,18.1,-0.43566,0.00027,21.95816]
[1777028072761,26.2,77721.83,18.1,-0.43585,0.00027,21.95564]
[1777028076808,26.2,77721.82,18.1,-0.43586,0.00027,21.95566]
[1777028083579,26.2,77721.69,18.1,-0.43589,0.00027,21.95593]
[1777028087236,26.2,77722.27,18.1,-0.43573,0.00027,21.95468]
[1777028089760,26.19,77723.62,18.1,-0.43537,0.00027,21.95177]
[1777028089930,26.19,77723.62,18.1,-0.43537,0.00027,21.95177]
[1777028091049,26.19,77725.18,18.1,-0.43495,0.00027,21.94838]
[1777028091150,26.19,77730.23,18.1,-0.43359,0.00027,21.93724]
[1777028096931,26.19,77732.54,18.1,-0.43296,0.00027,21.93201]
[1777028101441,26.19,77733.48,18.1,-0.4327,0.00027,21.92985]
[1777028101458,26.19,77733.48,18.1,-0.4327,0.00027,21.92985]
[1777028101966,26.19,77740.81,18.1,-0.43073,0.00027,21.91297]
[1777028103546,26.19,77742.43,18.1,-0.43029,0.00027,21.90917]
[1777028110407,26.19,77739.9,18.1,-0.43097,0.00027,21.91506]
[1777028116065,26.19,77740.22,18.1,-0.43088,0.00027,21.91428]
[1777028116929,26.19,77740.22,18.1,-0.43088,0.00027,21.91428]
[1777028122107,26.18,77738.76,18.1,-0.43127,0.00027,21.91764]
[1777028122948,26.18,77738.76,18.1,-0.43127,0.00027,21.91764]
[1777028124033,26.18,77738.76,18.1,-0.43127,0.00027,21.91762]
[1777028125181,26.18,77739.8,18.1,-0.43099,0.00027,21.9152]
[1777028125246,26.18,77746.36,18.1,-0.42922,0.00027,21.89972]
[1777028127979,26.18,77746.11,18.1,-0.42929,0.00027,21.90031]
[1777028128072,26.18,77746.11,18.1,-0.42929,0.00027,21.90031]
[1777028128318,26.18,77746.11,18.1,-0.42929,0.00027,21.90031]
[1777028128505,26.18,77746.11,18.1,-0.42929,0.00027,21.90031]
[1777028128508,26.18,77752.25,18.1,-0.42764,0.00027,21.88545]
[1777028128909,26.18,77752.25,18.1,-0.42764,0.00027,21.88545]
[1777028129170,26.18,77766.95,18.1,-0.42369,0.00027,21.84834]
[1777028131187,26.18,77768.73,18.1,-0.42321,0.00027,21.83956]
[1777028136222,26.19,77767.49,18.1,-0.42354,0.00027,21.84281]
[1777028137022,26.19,77767.49,18.1,-0.42354,0.00027,21.84281]
[1777028137039,26.19,77767.49,18.1,-0.42354,0.00027,21.84281]
[1777028137306,26.19,77767.49,18.1,-0.42354,0.00027,21.84281]
[1777028137423,26.19,77767.49,18.1,-0.42354,0.00027,21.84281]
[1777028137435,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028137804,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028137874,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028137933,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028137940,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028138087,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028138272,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028138291,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028138456,26.19,77762.21,18.1,-0.42496,0.00027,21.85642]
[1777028138491,26.19,77769.29,18.1,-0.42306,0.00027,21.83813]
[1777028138845,26.19,77769.29,18.1,-0.42306,0.00027,21.83813]
[1777028139009,26.19,77769.29,18.1,-0.42306,0.00027,21.83813]
[1777028139277,26.19,77769.29,18.1,-0.42306,0.00027,21.83813]
[1777028139364,26.19,77769.29,18.1,-0.42306,0.00027,21.83813]
[1777028139442,26.19,77778.47,18.1,-0.4206,0.00027,21.81365]
[1777028140065,26.19,77778.47,18.1,-0.4206,0.00027,21.81365]
[1777028140167,26.19,77778.47,18.1,-0.4206,0.00027,21.81365]
[1777028140320,26.19,77778.47,18.1,-0.4206,0.00027,21.81365]
[1777028140389,26.19,77779.05,18.1,-0.42045,0.00027,21.8121]
[1777028141048,26.19,77779.05,18.1,-0.42045,0.00027,21.8121]
[1777028142238,26.19,77774.83,18.1,-0.42158,0.00027,21.82348]
[1777028144241,26.19,77773.8,18.1,-0.42186,0.00027,21.82633]
[1777028144254,26.19,77773.8,18.1,-0.42186,0.00027,21.82633]
[1777028144282,26.19,77774.16,18.1,-0.42177,0.00027,21.8254]
[1777028149316,26.19,77774.74,18.1,-0.42161,0.00027,21.82378]
[1777028151386,26.19,77774.01,18.1,-0.4218,0.00027,21.82571]
[1777028154399,26.19,77776.22,18.1,-0.4212,0.00027,21.81973]
[1777028159171,26.18,77778.13,18.1,-0.42068,0.00027,21.81445]
[1777028159193,26.18,77778.13,18.1,-0.42068,0.00027,21.81445]
[1777028159407,26.18,77778.13,18.1,-0.42068,0.00027,21.81445]
[1777028159445,26.18,77778.13,18.1,-0.42068,0.00027,21.81445]
[1777028159526,26.18,77778.13,18.1,-0.42068,0.00027,21.81445]
[1777028159572,26.18,77778.13,18.1,-0.42068,0.00027,21.81445]
[1777028159556,26.18,77787.68,18.1,-0.41812,0.00027,21.78811]
[1777028159656,26.18,77787.68,18.1,-0.41812,0.00027,21.78811]
[1777028160544,26.18,77787.68,18.1,-0.41812,0.00027,21.78811]
[1777028161719,26.18,77787.71,18.1,-0.41812,0.00027,21.78806]
[1777028163036,26.18,77787.7,18.1,-0.41812,0.00027,21.78811]
[1777028165335,26.18,77790.23,18.1,-0.41745,0.00027,21.78102]
[1777028165376,26.18,77790.23,18.1,-0.41745,0.00027,21.78102]
[1777028165489,26.18,77790.23,18.1,-0.41745,0.00027,21.78102]
[1777028165437,26.18,77799.35,18.1,-0.41502,0.00027,21.75485]
[1777028165789,26.18,77799.35,18.1,-0.41502,0.00027,21.75485]
[1777028166444,26.18,77807.69,18.1,-0.41279,0.00027,21.73012]
[1777028171479,26.18,77806.66,18.1,-0.41305,0.00027,21.73305]
[1777028176079,26.18,77806.47,18.1,-0.4131,0.00027,21.73355]
[1777028176526,26.18,77794.9,18.1,-0.41618,0.00027,21.76745]
[1777028177923,26.18,77794.34,18.1,-0.41633,0.00027,21.76906]
[1777028179295,26.18,77794.83,18.1,-0.4162,0.00027,21.76766]
[1777028184569,26.18,77792.94,18.1,-0.41671,0.00027,21.77313]
[1777028189830,26.18,77794.26,18.1,-0.41636,0.00027,21.7694]
[1777028189857,26.18,77794.26,18.1,-0.41636,0.00027,21.7694]
[1777028189966,26.18,77794.26,18.1,-0.41636,0.00027,21.7694]
[1777028190119,26.18,77794.26,18.1,-0.41636,0.00027,21.7694]
[1777028190185,26.18,77794.26,18.1,-0.41636,0.00027,21.7694]
[1777028190226,26.18,77793.73,18.1,-0.4165,0.00027,21.77092]
[1777028190614,26.18,77781.15,18.1,-0.41987,0.00027,21.80615]
[1777028191960,26.18,77781.15,18.1,-0.41987,0.00027,21.80615]
[1777028191978,26.18,77784.99,18.1,-0.41882,0.00027,21.79135]
[1777028192960,26.18,77784.99,18.1,-0.41882,0.00027,21.79135]
[1777028194039,26.18,77788.6,18.1,-0.41786,0.00027,21.78128]
[1777028194275,26.18,77788.6,18.1,-0.41786,0.00027,21.78128]
[1777028201003,26.18,77790.05,18.1,-0.41748,0.00027,21.77729]
[1777028201048,26.18,77790.05,18.1,-0.41748,0.00027,21.77729]
[1777028201146,26.18,77789.97,18.1,-0.4175,0.00027,21.77753]
[1777028204712,26.18,77784.34,18.1,-0.419,0.00027,21.79322]
[1777028209747,26.18,77783.73,18.1,-0.41916,0.00027,21.79481]
[1777028212166,26.18,77783.92,18.1,-0.41911,0.00027,21.79427]
[1777028217719,26.17,77783.39,18.1,-0.41924,0.00027,21.79564]
[1777028222357,26.17,77781.02,18.1,-0.41987,0.00027,21.80211]
[1777028224939,26.17,77784.15,18.1,-0.41903,0.00027,21.79345]
[1777028225030,26.17,77784.18,18.1,-0.41902,0.00027,21.79334]
[1777028225860,26.17,77789.59,18.1,-0.41757,0.00027,21.77822]
[1777028231496,26.17,77787.49,18.1,-0.41813,0.00027,21.78411]
[1777028231589,26.17,77787.49,18.1,-0.41813,0.00027,21.78411]
[1777028232651,26.17,77783.68,18.1,-0.41915,0.00027,21.79472]
[1777028232652,26.17,77783.68,18.1,-0.41915,0.00027,21.79472]
[1777028238146,26.17,77781.51,18.1,-0.41973,0.00027,21.80064]
[1777028243643,26.17,77781.55,18.1,-0.41971,0.00027,21.80045]
[1777028245175,26.16,77780.96,18.1,-0.41986,0.00027,21.80203]
[1777028245220,26.16,77780.75,18.1,-0.41992,0.00027,21.80259]
[1777028248945,26.17,77785.15,18.1,-0.41875,0.00027,21.79052]
[1777028249070,26.17,77785.15,18.1,-0.41875,0.00027,21.79052]
[1777028249259,26.17,77785.15,18.1,-0.41875,0.00027,21.79052]
[1777028250030,26.17,77797.93,18.1,-0.41533,0.00027,21.75421]
[1777028252102,26.17,77797.67,18.1,-0.41539,0.00027,21.75077]
[1777028252706,26.17,77796.27,18.1,-0.41576,0.00027,21.75482]
[1777028253542,26.17,77796.27,18.1,-0.41576,0.00027,21.75482]
[1777028254188,26.17,77794.22,18.1,-0.41631,0.00027,21.76074]
[1777028257172,26.17,77790.53,18.1,-0.4173,0.00027,21.77128]
[1777028257187,26.17,77790.53,18.1,-0.4173,0.00027,21.77128]
[1777028258123,26.17,77789.89,18.1,-0.41747,0.00027,21.7731]
[1777028260108,26.17,77789.93,18.1,-0.41746,0.00027,21.77302]
[1777028260210,26.17,77790.01,18.1,-0.41744,0.00027,21.7728]
[1777028265310,26.17,77787.34,18.1,-0.41815,0.00027,21.78028]
[1777028270687,26.17,77781.99,18.1,-0.41958,0.00027,21.79507]
[1777028276214,26.16,77774.67,18.1,-0.42153,0.00027,21.81482]
[1777028278973,26.16,77772.82,18.1,-0.42202,0.00027,21.8197]
[1777028284270,26.15,77770.39,18.1,-0.42266,0.00027,21.82597]
[1777028291547,26.15,77770.42,18.1,-0.42264,0.00027,21.82578]
[1777028297362,26.14,77772.26,18.1,-0.42212,0.00027,21.82066]
[1777028299626,26.14,77772.56,18.1,-0.42204,0.00027,21.81984]
[1777028300571,26.14,77772.67,18.1,-0.42201,0.00027,21.81952]
[1777028301390,26.14,77780.36,18.1,-0.41994,0.00027,21.79869]
[1777028304089,26.14,77783.36,18.1,-0.41913,0.00027,21.79038]
[1777028306840,26.14,77784.94,18.1,-0.41871,0.00027,21.78595]
[1777028307953,26.14,77784.95,18.1,-0.4187,0.00027,21.78592]
[1777028312155,26.14,77785.99,18.1,-0.41841,0.00027,21.77881]
[1777028317502,26.13,77785.51,18.1,-0.41853,0.00027,21.7801]
[1777028322537,26.13,77786.7,18.1,-0.41821,0.00027,21.77672]
[1777028327572,26.13,77786.08,18.1,-0.41837,0.00027,21.77843]
[1777028332607,26.13,77786.34,18.1,-0.4183,0.00027,21.77769]
[1777028337642,26.13,77786.57,18.1,-0.41824,0.00027,21.77705]
[1777028342678,26.13,77786.37,18.1,-0.4183,0.00027,21.77762]
[1777028347713,26.13,77787.3,18.1,-0.41805,0.00027,21.77502]
[1777028353756,26.13,77784.65,18.1,-0.41876,0.00027,21.78246]
[1777028358790,26.13,77780.4,18.1,-0.4199,0.00027,21.79421]
[1777028363978,26.13,77781.51,18.1,-0.4196,0.00027,21.79116]
[1777028370874,26.13,77781.58,18.1,-0.41958,0.00027,21.79097]
[1777028375910,26.13,77780.71,18.1,-0.4198,0.00027,21.78917]
[1777028382959,26.13,77778.42,18.1,-0.42041,0.00027,21.79541]
[1777028387994,26.13,77777.2,18.1,-0.42074,0.00027,21.79871]
[1777028389550,26.13,77777.2,18.1,-0.42074,0.00027,21.79871]
[1777028389607,26.13,77777.2,18.1,-0.42074,0.00027,21.79871]
[1777028395044,26.13,77774.42,18.1,-0.42149,0.00027,21.80629]
[1777028400350,26.14,77773.41,18.1,-0.42177,0.00027,21.80906]
[1777028401573,26.14,77779.54,18.1,-0.42013,0.00027,21.7925]
[1777028402673,26.14,77779.54,18.1,-0.42013,0.00027,21.7925]
[1777028408136,26.14,77778.91,18.1,-0.4203,0.00027,21.79425]
[1777028413171,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028414439,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028414472,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028414562,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028414803,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028414812,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028414944,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028415107,26.14,77774.78,18.1,-0.42141,0.00027,21.80542]
[1777028414736,26.14,77774.9,18.1,-0.42137,0.00027,21.8051]
[1777028415309,26.14,77774.9,18.1,-0.42137,0.00027,21.8051]
[1777028415312,26.14,77774.9,18.1,-0.42137,0.00027,21.8051]
[1777028415415,26.14,77774.9,18.1,-0.42137,0.00027,21.8051]
[1777028415802,26.14,77798.42,18.1,-0.41507,0.00027,21.73913]
[1777028416105,26.14,77798.42,18.1,-0.41507,0.00027,21.73913]
[1777028416357,26.14,77798.42,18.1,-0.41507,0.00027,21.73913]
[1777028416815,26.14,77870.46,18.1,-0.39592,0.00026,21.50361]
[1777028416919,26.14,77870.46,18.1,-0.39592,0.00026,21.50361]
[1777028417404,26.14,77870.46,18.1,-0.39592,0.00026,21.50361]
[1777028417488,26.16,77868.9,18.1,-0.3964,0.00026,21.5102]
[1777028422262,26.16,77868.81,18.1,-0.39643,0.00026,21.51071]
[1777028423095,26.16,77865.39,18.1,-0.39734,0.00026,21.52295]
[1777028423117,26.16,77865.39,18.1,-0.39734,0.00026,21.52295]
[1777028428299,26.16,77866.44,18.1,-0.39707,0.00026,21.5194]
[1777028429003,26.16,77867.17,18.1,-0.39688,0.00026,21.51683]
[1777028434117,26.17,77866.92,18.1,-0.39697,0.00026,21.514]
[1777028434434,26.17,77866.92,18.1,-0.39697,0.00026,21.514]
[1777028438207,26.18,77866.74,18.1,-0.39702,0.00026,21.51477]
[1777028440244,26.18,77865.72,18.1,-0.3973,0.00026,21.51847]
[1777028444949,26.18,77867.18,18.1,-0.39692,0.00026,21.51341]
[1777028444964,26.18,77867.18,18.1,-0.39692,0.00026,21.51341]
[1777028444978,26.18,77867.18,18.1,-0.39692,0.00026,21.51341]
[1777028445383,26.18,77867.18,18.1,-0.39692,0.00026,21.51341]
[1777028445613,26.18,77867.18,18.1,-0.39692,0.00026,21.51341]
[1777028451850,26.18,77870.2,18.1,-0.39614,0.00026,21.50277]
[1777028455852,26.19,77870.08,18.1,-0.39618,0.00026,21.50333]
[1777028455915,26.19,77870.08,18.1,-0.39618,0.00026,21.50333]
[1777028456018,26.19,77870.1,18.1,-0.39617,0.00026,21.50329]
[1777028456267,26.19,77870.1,18.1,-0.39617,0.00026,21.50329]
[1777028456373,26.19,77870.1,18.1,-0.39617,0.00026,21.50329]
[1777028456721,26.19,77870.1,18.1,-0.39617,0.00026,21.50329]
[1777028456852,26.19,77870.1,18.1,-0.39617,0.00026,21.50329]
[1777028457013,26.19,77870.1,18.1,-0.39617,0.00026,21.50329]
[1777028456861,26.19,77937.8,18.1,-0.37845,0.00026,21.23844]
[1777028457391,26.19,77937.8,18.1,-0.37845,0.00026,21.23844]
[1777028457559,26.19,77937.8,18.1,-0.37845,0.00026,21.23844]
[1777028457783,26.19,77937.8,18.1,-0.37845,0.00026,21.23844]
[1777028457902,26.19,77964.89,18.1,-0.37143,0.00026,21.12088]
[1777028457974,26.19,77964.89,18.1,-0.37143,0.00026,21.12088]
[1777028458568,26.19,77964.89,18.1,-0.37143,0.00026,21.12088]
[1777028458610,26.19,77964.89,18.1,-0.37143,0.00026,21.12088]
[1777028458660,26.19,77965.11,18.1,-0.37139,0.00026,21.1202]
[1777028459089,26.19,77965.11,18.1,-0.37139,0.00026,21.1202]
[1777028459200,26.19,77965.11,18.1,-0.37139,0.00026,21.1202]
[1777028459520,26.19,77967.2,18.1,-0.37086,0.00026,21.11097]
[1777028460859,26.19,77967.2,18.1,-0.37086,0.00026,21.11097]
[1777028460989,26.2,77966.98,18.1,-0.37092,0.00026,21.11212]
[1777028461003,26.2,77966.98,18.1,-0.37092,0.00026,21.11212]
[1777028461062,26.2,77966.98,18.1,-0.37092,0.00026,21.11212]
[1777028461079,26.2,77966.98,18.1,-0.37092,0.00026,21.11212]
[1777028461118,26.2,77966.98,18.1,-0.37092,0.00026,21.11212]
[1777028461783,26.2,77944.67,18.1,-0.37671,0.00026,21.21013]
[1777028462003,26.2,77944.67,18.1,-0.37671,0.00026,21.21013]
[1777028462059,26.2,77944.67,18.1,-0.37671,0.00026,21.21013]
[1777028462843,26.2,77930.0,18.1,-0.38053,0.00026,21.27196]
[1777028462994,26.2,77930.0,18.1,-0.38053,0.00026,21.27196]
[1777028463875,26.2,77923.21,18.1,-0.3823,0.00026,21.30006]
[1777028463997,26.2,77923.21,18.1,-0.3823,0.00026,21.30006]
[1777028467707,26.2,77924.86,18.1,-0.38188,0.00026,21.29349]
[1777028467770,26.2,77927.79,18.1,-0.38112,0.00026,21.28144]
[1777028469813,26.21,77930.47,18.1,-0.38043,0.00026,21.27042]
[1777028469874,26.21,77930.47,18.1,-0.38043,0.00026,21.27042]
[1777028469884,26.21,77930.8,18.1,-0.38035,0.00026,21.26914]
[1777028470003,26.21,77930.8,18.1,-0.38035,0.00026,21.26914]
[1777028470725,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471469,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471481,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471500,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471500,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471608,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471645,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471704,26.21,77923.48,18.1,-0.38225,0.00026,21.2993]
[1777028471900,26.21,77911.88,18.1,-0.38528,0.00026,21.34615]
[1777028471987,26.21,77911.88,18.1,-0.38528,0.00026,21.34615]
[1777028472042,26.21,77911.88,18.1,-0.38528,0.00026,21.34615]
[1777028472487,26.21,77911.88,18.1,-0.38528,0.00026,21.34615]
[1777028472640,26.21,77901.65,18.1,-0.38796,0.00026,21.38641]
[1777028474365,26.21,77901.28,18.1,-0.38806,0.00026,21.38791]
[1777028475258,26.21,77900.88,18.1,-0.38817,0.00026,21.38955]
[1777028476854,26.21,77889.37,18.1,-0.3912,0.00026,21.43369]
[1777028478202,26.21,77885.21,18.1,-0.3923,0.00026,21.44939]
[1777028478680,26.22,77878.7,18.1,-0.39401,0.00026,21.47357]
[1777028479653,26.22,77878.7,18.1,-0.39401,0.00026,21.47357]
[1777028479808,26.22,77886.34,18.1,-0.39201,0.00026,21.44533]
[1777028480695,26.22,77892.74,18.1,-0.39033,0.00026,21.42125]
[1777028481400,26.22,77892.74,18.1,-0.39033,0.00026,21.42125]
[1777028481702,26.22,77900.87,18.1,-0.38821,0.00026,21.39013]
[1777028484967,26.22,77901.06,18.1,-0.38818,0.00026,21.38972]
[1777028486675,26.23,77903.76,18.1,-0.38748,0.00026,21.37934]
[1777028486722,26.23,77903.76,18.1,-0.38748,0.00026,21.37934]
[1777028488724,26.23,77898.65,18.1,-0.38883,0.00026,21.39932]
[1777028490851,26.23,77904.07,18.1,-0.38742,0.00026,21.37844]
[1777028491680,26.23,77905.79,18.1,-0.38697,0.00026,21.37178]
[1777028495931,26.24,77899.81,18.1,-0.38854,0.00026,21.39108]
[1777028498325,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028498447,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028498457,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028498477,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028498497,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028498572,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028498983,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028499042,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028499157,26.24,77899.06,18.1,-0.38875,0.00026,21.39423]
[1777028498884,26.24,77940.47,18.1,-0.37796,0.00026,21.22683]
[1777028499355,26.24,77940.47,18.1,-0.37796,0.00026,21.22683]
[1777028499416,26.24,77940.47,18.1,-0.37796,0.00026,21.22683]
[1777028499460,26.24,77940.47,18.1,-0.37796,0.00026,21.22683]
[1777028499571,26.24,77940.47,18.1,-0.37796,0.00026,21.22683]
[1777028499600,26.24,77940.47,18.1,-0.37796,0.00026,21.22683]
[1777028499912,26.24,77940.47,18.1,-0.37796,0.00026,21.22683]
[1777028499861,26.24,77995.26,18.1,-0.36385,0.00026,20.98187]
[1777028500116,26.24,77995.26,18.1,-0.36385,0.00026,20.98187]
[1777028500518,26.24,77995.26,18.1,-0.36385,0.00026,20.98187]
[1777028500864,26.24,77995.26,18.1,-0.36385,0.00026,20.98187]
[1777028500902,26.24,77995.26,18.1,-0.36385,0.00026,20.98187]
[1777028500934,26.24,77995.26,18.1,-0.36385,0.00026,20.98187]
[1777028500866,26.25,77996.11,18.1,-0.36368,0.00026,20.97885]
[1777028501799,26.25,77996.11,18.1,-0.36368,0.00026,20.97885]
[1777028501872,26.26,77997.62,18.1,-0.3633,0.00026,20.97189]
[1777028502097,26.26,77997.62,18.1,-0.3633,0.00026,20.97189]
[1777028502879,26.26,78003.49,18.1,-0.36181,0.00026,20.94415]
[1777028504238,26.26,78001.22,18.1,-0.3624,0.00026,20.95515]
[1777028504412,26.26,78001.22,18.1,-0.3624,0.00026,20.95515]
[1777028504451,26.26,78001.22,18.1,-0.3624,0.00026,20.95515]
[1777028504893,26.26,77994.79,18.1,-0.36405,0.00026,20.98576]
[1777028505652,26.26,77994.79,18.1,-0.36405,0.00026,20.98576]
[1777028505827,26.26,77994.79,18.1,-0.36405,0.00026,20.98576]
[1777028507510,26.27,77994.14,18.1,-0.36424,0.00026,20.98922]
[1777028507548,26.27,77994.14,18.1,-0.36424,0.00026,20.98922]
[1777028507913,26.27,77994.58,18.1,-0.36414,0.00026,20.98734]
[1777028508243,26.27,77994.58,18.1,-0.36414,0.00026,20.98734]
[1777028509202,26.27,77994.98,18.1,-0.36404,0.00026,20.98561]
[1777028509928,26.27,77995.65,18.1,-0.36388,0.00026,20.98261]
[1777028510698,26.27,77995.65,18.1,-0.36388,0.00026,20.98261]
[1777028510935,26.27,77996.54,18.1,-0.36366,0.00026,20.97862]
[1777028514707,26.28,77993.69,18.1,-0.3644,0.00026,20.9923]
[1777028514830,26.28,77993.69,18.1,-0.3644,0.00026,20.9923]
[1777028514844,26.28,77993.69,18.1,-0.3644,0.00026,20.9923]
[1777028514915,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028514994,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515064,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515103,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515149,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515206,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515333,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515358,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515402,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515435,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515656,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515767,26.28,77993.69,18.1,-0.36441,0.00026,20.99239]
[1777028515860,26.28,77984.89,18.1,-0.36667,0.00026,21.03344]
[1777028516457,26.28,77984.89,18.1,-0.36667,0.00026,21.03344]
[1777028516948,26.28,77984.89,18.1,-0.36667,0.00026,21.03344]
[1777028516490,26.28,77976.68,18.1,-0.36879,0.00026,21.07118]
[1777028518091,26.28,77976.67,18.1,-0.3688,0.00026,21.07138]
[1777028519159,26.28,77973.85,18.1,-0.36953,0.00026,21.0843]
[1777028519189,26.28,77973.85,18.1,-0.36953,0.00026,21.0843]
[1777028519806,26.28,77973.85,18.1,-0.36953,0.00026,21.0843]
[1777028520006,26.29,77972.05,18.1,-0.37,0.00026,21.09255]
[1777028520272,26.29,77972.05,18.1,-0.37,0.00026,21.09255]
[1777028520549,26.29,77972.05,18.1,-0.37,0.00026,21.09255]
[1777028521585,26.29,77962.74,18.1,-0.37241,0.00026,21.13428]
[1777028523186,26.29,77962.1,18.1,-0.37258,0.00026,21.13711]
[1777028523836,26.29,77962.1,18.1,-0.37258,0.00026,21.13711]
[1777028523923,26.29,77962.1,18.1,-0.37258,0.00026,21.13711]
[1777028524404,26.29,77962.99,18.1,-0.37236,0.00026,21.1334]
[1777028524456,26.29,77959.96,18.1,-0.37315,0.00026,21.14684]
[1777028525276,26.3,77953.99,18.1,-0.37469,0.00026,21.173]
[1777028527998,26.3,77952.86,18.1,-0.375,0.00026,21.1781]
[1777028528217,26.3,77952.86,18.1,-0.375,0.00026,21.1781]
[1777028528708,26.3,77952.86,18.1,-0.375,0.00026,21.1781]
[1777028528827,26.3,77952.86,18.1,-0.375,0.00026,21.1781]
[1777028528855,26.3,77947.91,18.1,-0.37628,0.00026,21.19949]
[1777028529504,26.3,77947.91,18.1,-0.37628,0.00026,21.19949]
[1777028529815,26.3,77937.6,18.1,-0.37896,0.00026,21.24324]
[1777028533759,26.3,77933.29,18.1,-0.38009,0.00026,21.26143]
[1777028533858,26.3,77933.29,18.1,-0.38009,0.00026,21.26143]
[1777028533921,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534042,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534063,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534169,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534220,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534517,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534753,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534781,26.31,77933.6,18.1,-0.38001,0.00026,21.26022]
[1777028534850,26.31,77952.38,18.1,-0.37515,0.00026,21.18076]
[1777028535838,26.31,77952.38,18.1,-0.37515,0.00026,21.18076]
[1777028535953,26.31,77952.38,18.1,-0.37515,0.00026,21.18076]
[1777028535916,26.31,77963.28,18.1,-0.37235,0.00026,21.13327]
[1777028537878,26.31,77962.25,18.1,-0.37262,0.00026,21.13792]
[1777028538521,26.31,77963.35,18.1,-0.37234,0.00026,21.13319]
[1777028541022,26.31,77961.33,18.1,-0.37288,0.00026,21.14243]
[1777028543945,26.32,77959.8,18.1,-0.37329,0.00026,21.14936]
[1777028544167,26.32,77957.89,18.1,-0.37379,0.00026,21.15791]
[1777028545058,26.32,77957.89,18.1,-0.37379,0.00026,21.15791]
[1777028545914,26.32,77957.89,18.1,-0.37379,0.00026,21.15791]
[1777028545174,26.32,77957.96,18.1,-0.37378,0.00026,21.15773]
[1777028546182,26.32,77958.05,18.1,-0.37376,0.00026,21.15743]
[1777028547833,26.32,77958.05,18.1,-0.37376,0.00026,21.15743]
[1777028553232,26.33,77958.57,18.1,-0.37366,0.00026,21.15176]
[1777028554716,26.33,77958.57,18.1,-0.37366,0.00026,21.15176]
[1777028554973,26.33,77958.57,18.1,-0.37366,0.00026,21.15176]
[1777028554738,26.34,77958.88,18.1,-0.37358,0.00026,21.15053]
[1777028555246,26.34,77955.61,18.1,-0.37443,0.00026,21.16485]
[1777028560281,26.34,77955.25,18.1,-0.37455,0.00026,21.16684]
[1777028562622,26.34,77954.73,18.1,-0.37469,0.00026,21.16931]
[1777028568749,26.35,77956.64,18.1,-0.37424,0.00026,21.16168]
[1777028568818,26.35,77953.58,18.1,-0.37503,0.00026,21.17503]
[1777028569561,26.35,77953.58,18.1,-0.37503,0.00026,21.17503]
[1777028569661,26.36,77952.4,18.1,-0.37534,0.00026,21.18019]
[1777028571309,26.36,77952.83,18.1,-0.37524,0.00026,21.17843]
[1777028571656,26.36,77953.0,18.1,-0.3752,0.00026,21.1778]
[1777028572107,26.36,77953.0,18.1,-0.3752,0.00026,21.1778]
[1777028572369,26.36,77950.44,18.1,-0.37586,0.00026,21.18886]
[1777028575334,26.36,77947.76,18.1,-0.37656,0.00026,21.20048]
[1777028580425,26.37,77950.57,18.1,-0.37587,0.00026,21.18899]
[1777028585460,26.37,77949.51,18.1,-0.37617,0.00026,21.19396]
[1777028590495,26.38,77947.87,18.1,-0.37661,0.00026,21.20133]
[1777028595385,26.38,77947.87,18.1,-0.37663,0.00026,21.20166]
[1777028595416,26.38,77947.87,18.1,-0.37663,0.00026,21.20166]
[1777028595422,26.38,77947.87,18.1,-0.37663,0.00026,21.20166]
[1777028596279,26.38,77945.86,18.1,-0.37715,0.00026,21.21027]
[1777028596473,26.38,77945.86,18.1,-0.37715,0.00026,21.21027]
[1777028597414,26.39,77944.69,18.1,-0.37746,0.00026,21.21529]
[1777028602578,26.39,77943.99,18.1,-0.37766,0.00026,21.21866]
[1777028605181,26.39,77944.09,18.1,-0.37764,0.00026,21.21831]
[1777028610111,26.4,77946.73,18.1,-0.37699,0.00026,21.20761]
[1777028615670,26.41,77946.16,18.1,-0.37714,0.00026,21.20623]
[1777028620705,26.41,77948.3,18.1,-0.37661,0.00026,21.1976]
[1777028625739,26.42,77948.03,18.1,-0.37671,0.00026,21.19918]
[1777028631879,26.42,77948.03,18.1,-0.37673,0.00026,21.19959]
[1777028636928,26.43,77947.67,18.1,-0.37685,0.00026,21.20151]
[1777028642859,26.43,77945.17,18.1,-0.37752,0.00026,21.21258]
[1777028648004,26.44,77946.35,18.1,-0.37723,0.00026,21.20787]
[1777028648034,26.44,77946.35,18.1,-0.37723,0.00026,21.20787]
[1777028648105,26.44,77946.49,18.1,-0.3772,0.00026,21.20735]
[1777028651858,26.44,77946.08,18.1,-0.37731,0.00026,21.20924]
[1777028651867,26.44,77946.08,18.1,-0.37731,0.00026,21.20924]
[1777028654076,26.44,77946.03,18.1,-0.37733,0.00026,21.20955]
[1777028656513,26.44,77945.87,18.1,-0.37738,0.00026,21.21035]
[1777028663194,26.45,77946.09,18.1,-0.37734,0.00026,21.20965]
[1777028671537,26.45,77948.11,18.1,-0.37683,0.00026,21.2014]
[1777028677098,26.46,77948.2,18.1,-0.37682,0.00026,21.19724]
[1777028682134,26.46,77947.57,18.1,-0.377,0.00026,21.20015]
[1777028682409,26.46,77947.57,18.1,-0.377,0.00026,21.20015]
[1777028682718,26.46,77947.57,18.1,-0.377,0.00026,21.20015]
[1777028683973,26.46,77947.57,18.1,-0.377,0.00026,21.2002]
[1777028684131,26.46,77947.47,18.1,-0.37703,0.00026,21.20067]
[1777028686383,26.46,77947.54,18.1,-0.37701,0.00026,21.20038]
[1777028686398,26.46,77947.54,18.1,-0.37701,0.00026,21.2004]
[1777028691388,26.46,77950.64,18.1,-0.37621,0.00026,21.18717]
[1777028691498,26.46,77950.64,18.1,-0.37621,0.00026,21.18717]
[1777028691703,26.46,77950.64,18.1,-0.37621,0.00026,21.18717]
[1777028691741,26.46,77950.64,18.1,-0.37621,0.00026,21.18717]
[1777028692075,26.46,77950.64,18.1,-0.37621,0.00026,21.18717]
[1777028692075,26.46,77950.64,18.1,-0.37621,0.00026,21.18717]
[1777028692147,26.46,77948.42,18.1,-0.37678,0.00026,21.19658]
[1777028692360,26.46,77948.42,18.1,-0.37678,0.00026,21.19658]
[1777028692689,26.46,77948.42,18.1,-0.37678,0.00026,21.19658]
[1777028692840,26.46,77948.42,18.1,-0.37678,0.00026,21.19658]
[1777028692996,26.46,77948.42,18.1,-0.37678,0.00026,21.19658]
[1777028693131,26.46,77978.93,18.1,-0.36896,0.00026,21.06327]
[1777028693436,26.46,77978.93,18.1,-0.36896,0.00026,21.06327]
[1777028693606,26.46,77978.93,18.1,-0.36896,0.00026,21.06327]
[1777028693637,26.46,77978.93,18.1,-0.36896,0.00026,21.06327]
[1777028693692,26.46,77978.93,18.1,-0.36896,0.00026,21.06327]
[1777028693825,26.46,77978.93,18.1,-0.36896,0.00026,21.06327]
[1777028693871,26.46,77978.93,18.1,-0.36896,0.00026,21.06327]
[1777028693953,26.46,78014.48,18.1,-0.35992,0.00025,20.89788]
[1777028694444,26.46,78014.48,18.1,-0.35992,0.00025,20.89788]
[1777028694705,26.46,78014.48,18.1,-0.35992,0.00025,20.89788]
[1777028694830,26.46,78014.48,18.1,-0.35992,0.00025,20.89788]
[1777028694898,26.46,78014.48,18.1,-0.35992,0.00025,20.89788]
[1777028695038,26.46,78014.48,18.1,-0.35992,0.00025,20.89788]
[1777028695162,26.46,78014.48,18.1,-0.35992,0.00025,20.89788]
[1777028695064,26.46,78028.87,18.1,-0.35629,0.00025,20.82802]
[1777028695211,26.46,78028.87,18.1,-0.35629,0.00025,20.82802]
[1777028695425,26.46,78028.87,18.1,-0.35629,0.00025,20.82802]
[1777028696039,26.46,78028.87,18.1,-0.35629,0.00025,20.82802]
[1777028696137,26.46,78009.72,18.1,-0.36114,0.00025,20.92084]
[1777028696537,26.46,78009.72,18.1,-0.36114,0.00025,20.92084]
[1777028696644,26.46,78009.72,18.1,-0.36114,0.00025,20.92084]
[1777028696897,26.46,78009.72,18.1,-0.36114,0.00025,20.92084]
[1777028697070,26.46,78009.72,18.1,-0.36114,0.00025,20.92084]
[1777028697109,26.46,77972.58,18.1,-0.37059,0.00026,21.09185]
[1777028697550,26.46,77972.58,18.1,-0.37059,0.00026,21.09185]
[1777028697890,26.46,77972.58,18.1,-0.37059,0.00026,21.09185]
[1777028698038,26.46,77972.58,18.1,-0.37059,0.00026,21.09185]
[1777028698140,26.46,77983.94,18.1,-0.36769,0.00025,21.04087]
[1777028698655,26.46,77983.94,18.1,-0.36769,0.00025,21.04087]
[1777028698941,26.46,77983.94,18.1,-0.36769,0.00025,21.04087]
[1777028698951,26.46,77995.49,18.1,-0.36475,0.00025,20.98773]
[1777028699695,26.46,77995.49,18.1,-0.36475,0.00025,20.98773]
[1777028699919,26.46,77995.49,18.1,-0.36475,0.00025,20.98773]
[1777028700080,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028700604,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028700673,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028700798,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028700890,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028700944,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028701005,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028701188,26.46,77990.79,18.1,-0.36595,0.00025,21.0095]
[1777028701125,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028701434,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028701494,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028701610,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028701646,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028701654,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028701674,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028702029,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028702170,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028702213,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028702402,26.46,77979.16,18.1,-0.36891,0.00026,21.06244]
[1777028702077,26.46,77955.95,18.1,-0.37485,0.00026,21.16461]
[1777028702631,26.46,77955.95,18.1,-0.37485,0.00026,21.16461]
[1777028702729,26.46,77955.95,18.1,-0.37485,0.00026,21.16461]
[1777028702771,26.46,77955.95,18.1,-0.37485,0.00026,21.16461]
[1777028703077,26.46,78011.13,18.1,-0.36078,0.00025,20.9142]
[1777028703298,26.46,78011.13,18.1,-0.36078,0.00025,20.9142]
[1777028703444,26.46,78011.13,18.1,-0.36078,0.00025,20.9142]
[1777028703804,26.46,78011.13,18.1,-0.36078,0.00025,20.9142]
[1777028703964,26.46,78011.13,18.1,-0.36078,0.00025,20.9142]
[1777028703983,26.46,78023.84,18.1,-0.35757,0.00025,20.85277]
[1777028704560,26.46,78023.84,18.1,-0.35757,0.00025,20.85277]
[1777028705801,26.46,78025.91,18.1,-0.35704,0.00025,20.8426]
[1777028706010,26.46,78020.17,18.1,-0.35849,0.00025,20.87054]
[1777028707221,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707383,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707522,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707620,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707633,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707653,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707824,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707834,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707931,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707970,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707984,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707987,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028707997,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028708255,26.46,78017.72,18.1,-0.35911,0.00025,20.88237]
[1777028708085,26.46,78022.61,18.1,-0.35787,0.00025,20.85858]
[1777028708441,26.46,78022.61,18.1,-0.35787,0.00025,20.85858]
[1777028708518,26.46,78022.61,18.1,-0.35787,0.00025,20.85858]
[1777028708599,26.46,78022.61,18.1,-0.35787,0.00025,20.85858]
[1777028708963,26.46,78022.61,18.1,-0.35787,0.00025,20.85858]
[1777028709187,26.46,78022.61,18.1,-0.35787,0.00025,20.85858]
[1777028709094,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028709218,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028709333,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028709579,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028709602,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028709721,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028709895,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028710069,26.46,78063.24,18.1,-0.34766,0.00025,20.65381]
[1777028710095,26.46,78115.38,18.1,-0.33473,0.00025,20.37158]
[1777028710256,26.46,78115.38,18.1,-0.33473,0.00025,20.37158]
[1777028710481,26.46,78115.38,18.1,-0.33473,0.00025,20.37158]
[1777028710644,26.46,78115.38,18.1,-0.33473,0.00025,20.37158]
[1777028710945,26.46,78115.38,18.1,-0.33473,0.00025,20.37158]
[1777028710981,26.46,78120.33,18.1,-0.33353,0.00025,20.34425]
[1777028711259,26.46,78120.33,18.1,-0.33353,0.00025,20.34425]
[1777028711539,26.46,78120.33,18.1,-0.33353,0.00025,20.34425]
[1777028712288,26.46,78120.33,18.1,-0.33353,0.00025,20.34425]
[1777028711943,26.47,78127.91,18.1,-0.3317,0.00025,20.30197]
[1777028712507,26.47,78127.91,18.1,-0.3317,0.00025,20.30197]
[1777028712857,26.47,78127.91,18.1,-0.3317,0.00025,20.30197]
[1777028712971,26.47,78127.91,18.1,-0.3317,0.00025,20.30197]
[1777028713128,26.48,78122.42,18.1,-0.3331,0.00025,20.33429]
[1777028713277,26.48,78122.42,18.1,-0.3331,0.00025,20.33429]
[1777028713949,26.48,78116.09,18.1,-0.33466,0.00025,20.37011]
[1777028714367,26.48,78116.09,18.1,-0.33466,0.00025,20.37011]
[1777028714374,26.48,78116.09,18.1,-0.33466,0.00025,20.37011]
[1777028714380,26.48,78116.09,18.1,-0.33466,0.00025,20.37011]
[1777028714398,26.48,78116.09,18.1,-0.33466,0.00025,20.37011]
[1777028714963,26.48,78121.49,18.1,-0.33333,0.00025,20.3398]
[1777028715388,26.48,78121.49,18.1,-0.33333,0.00025,20.3398]
[1777028715432,26.48,78121.49,18.1,-0.33333,0.00025,20.3398]
[1777028715469,26.48,78121.49,18.1,-0.33333,0.00025,20.3398]
[1777028715509,26.48,78121.49,18.1,-0.33333,0.00025,20.3398]
[1777028715812,26.48,78121.49,18.1,-0.33333,0.00025,20.3398]
[1777028716072,26.48,78121.49,18.1,-0.33333,0.00025,20.3398]
[1777028716144,26.48,78131.57,18.1,-0.33087,0.00024,20.2826]
[1777028717166,26.48,78131.57,18.1,-0.33087,0.00024,20.2826]
[1777028718045,26.48,78117.74,18.1,-0.33427,0.00025,20.36133]
[1777028719130,26.48,78117.74,18.1,-0.33427,0.00025,20.36133]
[1777028719103,26.48,78110.31,18.1,-0.3361,0.00025,20.40298]
[1777028719509,26.48,78110.31,18.1,-0.3361,0.00025,20.40298]
[1777028719899,26.48,78109.32,18.1,-0.33635,0.00025,20.40858]
[1777028720505,26.48,78109.32,18.1,-0.33635,0.00025,20.40858]
[1777028721159,26.48,78124.72,18.1,-0.33257,0.00025,20.32209]
[1777028721634,26.48,78124.72,18.1,-0.33257,0.00025,20.32209]
[1777028721730,26.48,78124.72,18.1,-0.33257,0.00025,20.32209]
[1777028721898,26.48,78124.72,18.1,-0.33257,0.00025,20.32209]
[1777028721903,26.48,78124.72,18.1,-0.33257,0.00025,20.32209]
[1777028721916,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722418,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722422,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722443,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722499,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722579,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722607,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722701,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722843,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028722898,26.48,78124.09,18.1,-0.33273,0.00025,20.32577]
[1777028723042,26.48,78154.93,18.1,-0.3252,0.00024,20.14722]
[1777028723252,26.48,78154.93,18.1,-0.3252,0.00024,20.14722]
[1777028723415,26.48,78154.93,18.1,-0.3252,0.00024,20.14722]
[1777028723422,26.48,78154.93,18.1,-0.3252,0.00024,20.14722]
[1777028723586,26.48,78154.93,18.1,-0.3252,0.00024,20.14722]
[1777028724018,26.5,78168.05,18.1,-0.32209,0.00024,20.07108]
[1777028724362,26.5,78168.05,18.1,-0.32209,0.00024,20.07108]
[1777028724375,26.5,78168.05,18.1,-0.32209,0.00024,20.07108]
[1777028725053,26.5,78189.77,18.1,-0.3169,0.00024,19.94025]
[1777028725372,26.5,78189.77,18.1,-0.3169,0.00024,19.94025]
[1777028726000,26.5,78189.77,18.1,-0.3169,0.00024,19.94025]
[1777028726018,26.52,78205.81,18.1,-0.31314,0.00024,19.84301]
[1777028726304,26.52,78205.81,18.1,-0.31314,0.00024,19.84301]
[1777028726428,26.52,78205.81,18.1,-0.31314,0.00024,19.84301]
[1777028726654,26.52,78205.81,18.1,-0.31314,0.00024,19.84301]
[1777028726761,26.52,78205.81,18.1,-0.31314,0.00024,19.84301]
[1777028726796,26.52,78205.81,18.1,-0.31314,0.00024,19.84301]
[1777028726986,26.52,78197.63,18.1,-0.31514,0.00024,19.89503]
[1777028727807,26.52,78197.63,18.1,-0.31514,0.00024,19.89503]
[1777028728107,26.52,78197.63,18.1,-0.31514,0.00024,19.89503]
[1777028728174,26.52,78197.63,18.1,-0.31514,0.00024,19.89503]
[1777028728225,26.52,78233.37,18.1,-0.30664,0.00024,19.66922]
[1777028728432,26.52,78233.37,18.1,-0.30664,0.00024,19.66922]
[1777028728465,26.52,78233.37,18.1,-0.30664,0.00024,19.66922]
[1777028728995,26.52,78233.37,18.1,-0.30664,0.00024,19.66922]
[1777028729204,26.53,78231.23,18.1,-0.30721,0.00024,19.68489]
[1777028729243,26.53,78231.23,18.1,-0.30721,0.00024,19.68489]
[1777028730006,26.53,78231.23,18.1,-0.30721,0.00024,19.68489]
[1777028730073,26.53,78231.23,18.1,-0.30721,0.00024,19.68489]
[1777028730128,26.53,78231.23,18.1,-0.30721,0.00024,19.68489]
[1777028730330,26.53,78231.23,18.1,-0.30721,0.00024,19.68489]
[1777028730216,26.55,78212.65,18.1,-0.31171,0.00024,19.80555]
[1777028730389,26.55,78212.65,18.1,-0.31171,0.00024,19.80555]
[1777028730619,26.55,78212.65,18.1,-0.31171,0.00024,19.80555]
[1777028730772,26.55,78212.65,18.1,-0.31171,0.00024,19.80555]
[1777028731219,26.56,78210.44,18.1,-0.31228,0.00024,19.8169]
[1777028731593,26.56,78210.44,18.1,-0.31228,0.00024,19.8169]
[1777028731694,26.56,78210.44,18.1,-0.31228,0.00024,19.8169]
[1777028731796,26.57,78233.6,18.1,-0.30683,0.00024,19.6711]
[1777028732380,26.57,78233.6,18.1,-0.30683,0.00024,19.6711]
[1777028732678,26.57,78233.6,18.1,-0.30683,0.00024,19.6711]
[1777028733179,26.57,78233.6,18.1,-0.30683,0.00024,19.6711]
[1777028733123,26.58,78218.26,18.1,-0.31055,0.00024,19.77127]
[1777028733768,26.58,78218.26,18.1,-0.31055,0.00024,19.77127]
[1777028734119,26.58,78218.26,18.1,-0.31055,0.00024,19.77127]
[1777028734187,26.58,78210.94,18.1,-0.31229,0.00024,19.81745]
[1777028735799,26.58,78215.97,18.1,-0.3111,0.00024,19.78597]
[1777028736122,26.58,78215.97,18.1,-0.3111,0.00024,19.78597]
[1777028736180,26.58,78215.97,18.1,-0.3111,0.00024,19.78597]
[1777028736246,26.58,78215.97,18.1,-0.3111,0.00024,19.78597]
[1777028737138,26.58,78215.94,18.1,-0.31111,0.00024,19.78629]
[1777028737239,26.58,78209.09,18.1,-0.31275,0.00024,19.82948]
[1777028738073,26.58,78209.09,18.1,-0.31275,0.00024,19.82948]
[1777028738110,26.59,78201.18,18.1,-0.31464,0.00024,19.8789]
[1777028739112,26.59,78209.8,18.1,-0.31259,0.00024,19.82536]
[1777028739958,26.59,78209.8,18.1,-0.31259,0.00024,19.82536]
[1777028740179,26.59,78209.8,18.1,-0.31259,0.00024,19.82536]
[1777028740212,26.59,78211.45,18.1,-0.31221,0.00024,19.81518]
[1777028740343,26.59,78211.45,18.1,-0.31221,0.00024,19.81518]
[1777028740719,26.59,78211.45,18.1,-0.31221,0.00024,19.81518]
[1777028741941,26.59,78210.16,18.1,-0.31252,0.00024,19.82346]
[1777028742010,26.59,78198.98,18.1,-0.31519,0.00024,19.89315]
[1777028742291,26.59,78198.98,18.1,-0.31519,0.00024,19.89315]
[1777028742565,26.59,78198.98,18.1,-0.31519,0.00024,19.89315]
[1777028742590,26.59,78198.98,18.1,-0.31519,0.00024,19.89315]
[1777028742772,26.59,78198.98,18.1,-0.31519,0.00024,19.89315]
[1777028743042,26.59,78198.98,18.1,-0.31519,0.00024,19.89315]
[1777028743136,26.59,78191.66,18.1,-0.31695,0.00024,19.93836]
[1777028743382,26.59,78191.66,18.1,-0.31695,0.00024,19.93836]
[1777028743411,26.59,78191.66,18.1,-0.31695,0.00024,19.93836]
[1777028743608,26.59,78186.82,18.1,-0.31811,0.00024,19.96806]
[1777028744950,26.59,78186.82,18.1,-0.31811,0.00024,19.96806]
[1777028745622,26.59,78183.13,18.1,-0.319,0.00024,19.99066]
[1777028745875,26.59,78173.57,18.1,-0.32131,0.00024,20.04848]
[1777028746755,26.59,78173.57,18.1,-0.32131,0.00024,20.04848]
[1777028746926,26.59,78173.57,18.1,-0.32131,0.00024,20.04848]
[1777028747187,26.59,78164.59,18.1,-0.32348,0.00024,20.10218]
[1777028747633,26.59,78164.59,18.1,-0.32348,0.00024,20.10218]
[1777028748130,26.59,78150.6,18.1,-0.32686,0.00024,20.18442]
[1777028748573,26.59,78150.6,18.1,-0.32686,0.00024,20.18442]
[1777028748645,26.6,78140.66,18.1,-0.32928,0.00024,20.24213]
[1777028749899,26.6,78140.66,18.1,-0.32928,0.00024,20.24213]
[1777028750026,26.6,78140.66,18.1,-0.32928,0.00024,20.24213]
[1777028750203,26.6,78140.66,18.1,-0.32928,0.00024,20.24213]
[1777028750271,26.6,78132.86,18.1,-0.33119,0.00024,20.28693]
[1777028750713,26.6,78132.86,18.1,-0.33119,0.00024,20.28693]
[1777028750894,26.6,78132.86,18.1,-0.33119,0.00024,20.28693]
[1777028751284,26.6,78121.0,18.1,-0.33409,0.00024,20.35401]
[1777028751627,26.6,78121.0,18.1,-0.33409,0.00024,20.35401]
[1777028751702,26.6,78121.0,18.1,-0.33409,0.00024,20.35401]
[1777028751975,26.6,78121.0,18.1,-0.33409,0.00024,20.35401]
[1777028751995,26.6,78121.0,18.1,-0.33409,0.00024,20.35401]
[1777028752049,26.6,78121.0,18.1,-0.33409,0.00024,20.35401]
[1777028752216,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028752430,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028752471,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028752630,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028752658,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028752891,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028752959,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028753059,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028753062,26.6,78113.56,18.1,-0.33591,0.00025,20.39555]
[1777028753095,26.6,78103.2,18.1,-0.33846,0.00025,20.45262]
[1777028753721,26.6,78103.2,18.1,-0.33846,0.00025,20.45262]
[1777028753938,26.6,78094.55,18.1,-0.3406,0.00025,20.49989]
[1777028754505,26.6,78094.55,18.1,-0.3406,0.00025,20.49989]
[1777028759706,26.61,78100.66,18.1,-0.33912,0.00025,20.46743]
[1777028761090,26.61,78098.83,18.1,-0.33958,0.00025,20.47753]
[1777028761117,26.61,78093.21,18.1,-0.34097,0.00025,20.50808]
[1777028761500,26.61,78093.21,18.1,-0.34097,0.00025,20.50808]
[1777028762164,26.61,78093.21,18.1,-0.34097,0.00025,20.50808]
[1777028762192,26.61,78084.22,18.1,-0.3432,0.00025,20.55635]
[1777028762492,26.61,78084.22,18.1,-0.3432,0.00025,20.55635]
[1777028763018,26.61,78084.22,18.1,-0.3432,0.00025,20.55635]
[1777028764458,26.61,78077.73,18.1,-0.34481,0.00025,20.59091]
[1777028764490,26.61,78077.73,18.1,-0.34481,0.00025,20.59091]
[1777028765625,26.61,78075.84,18.1,-0.34529,0.00025,20.60094]
[1777028765661,26.61,78075.84,18.1,-0.34529,0.00025,20.60094]
[1777028766260,26.61,78069.75,18.1,-0.3468,0.00025,20.63285]
[1777028767174,26.61,78069.75,18.1,-0.3468,0.00025,20.63285]
[1777028767439,26.61,78067.33,18.1,-0.3474,0.00025,20.64548]
[1777028768981,26.61,78068.81,18.1,-0.34704,0.00025,20.63786]
[1777028769055,26.61,78068.81,18.1,-0.34704,0.00025,20.63786]
[1777028769242,26.61,78068.81,18.1,-0.34704,0.00025,20.63786]
[1777028769274,26.61,78068.81,18.1,-0.34704,0.00025,20.63786]
[1777028769245,26.61,78069.6,18.1,-0.34685,0.00025,20.63382]
[1777028769420,26.61,78069.6,18.1,-0.34685,0.00025,20.63382]
[1777028769812,26.61,78078.74,18.1,-0.34458,0.00025,20.58596]
[1777028771225,26.61,78078.74,18.1,-0.34458,0.00025,20.58596]
[1777028771233,26.61,78078.74,18.1,-0.34458,0.00025,20.58596]
[1777028772114,26.61,78079.65,18.1,-0.34436,0.00025,20.58118]
[1777028772869,26.61,78089.77,18.1,-0.34186,0.00025,20.52742]
[1777028774699,26.62,78090.07,18.1,-0.34179,0.00025,20.52588]
[1777028775221,26.62,78090.07,18.1,-0.34179,0.00025,20.52588]
[1777028774858,26.62,78090.31,18.1,-0.34173,0.00025,20.52466]
[1777028775727,26.62,78090.31,18.1,-0.34173,0.00025,20.52466]
[1777028775730,26.62,78090.31,18.1,-0.34173,0.00025,20.52466]
[1777028776521,26.62,78091.3,18.1,-0.34149,0.00025,20.51942]
[1777028777952,26.62,78095.98,18.1,-0.34034,0.00025,20.49423]
[1777028778040,26.62,78096.92,18.1,-0.34011,0.00025,20.4892]
[1777028781291,26.62,78097.32,18.1,-0.34001,0.00025,20.48708]
[1777028781302,26.62,78097.32,18.1,-0.34001,0.00025,20.48708]
[1777028781311,26.62,78097.31,18.1,-0.34001,0.00025,20.48716]
[1777028781621,26.62,78097.31,18.1,-0.34001,0.00025,20.48716]
[1777028781907,26.62,78095.26,18.1,-0.34052,0.00025,20.49832]
[1777028783210,26.62,78095.26,18.1,-0.34052,0.00025,20.49832]
[1777028783297,26.62,78094.13,18.1,-0.3408,0.00025,20.50447]
[1777028783343,26.62,78094.13,18.1,-0.3408,0.00025,20.50447]
[1777028783374,26.62,78094.13,18.1,-0.3408,0.00025,20.50447]
[1777028783385,26.62,78094.13,18.1,-0.3408,0.00025,20.50447]
[1777028783401,26.62,78094.13,18.1,-0.3408,0.00025,20.50447]
[1777028783922,26.62,78097.7,18.1,-0.33993,0.00025,20.48524]
[1777028788621,26.62,78099.09,18.1,-0.3396,0.00025,20.47795]
[1777028788654,26.62,78099.09,18.1,-0.3396,0.00025,20.47795]
[1777028788957,26.62,78095.14,18.1,-0.34057,0.00025,20.49939]
[1777028790395,26.62,78089.93,18.1,-0.34186,0.00025,20.52747]
[1777028790425,26.62,78089.93,18.1,-0.34186,0.00025,20.52747]
[1777028790481,26.62,78089.93,18.1,-0.34186,0.00025,20.52747]
[1777028790656,26.62,78089.93,18.1,-0.34186,0.00025,20.52747]
[1777028790676,26.62,78089.93,18.1,-0.34186,0.00025,20.52747]
[1777028791255,26.62,78080.61,18.1,-0.34414,0.00025,20.57268]
[1777028792061,26.62,78080.61,18.1,-0.34414,0.00025,20.57268]
[1777028793218,26.62,78080.76,18.1,-0.3441,0.00025,20.57193]
[1777028793249,26.62,78080.76,18.1,-0.3441,0.00025,20.57193]
[1777028793530,26.62,78085.82,18.1,-0.34285,0.00025,20.54512]
[1777028794011,26.62,78085.82,18.1,-0.34285,0.00025,20.54512]
[1777028794135,26.62,78091.32,18.1,-0.3415,0.00025,20.51577]
[1777028795569,26.62,78093.57,18.1,-0.34094,0.00025,20.50371]
[1777028795591,26.62,78093.57,18.1,-0.34094,0.00025,20.50371]
[1777028795594,26.62,78093.57,18.1,-0.34094,0.00025,20.50371]
[1777028795596,26.62,78093.57,18.1,-0.34094,0.00025,20.50371]
[1777028795631,26.62,78093.57,18.1,-0.34094,0.00025,20.50371]
[1777028796008,26.62,78100.66,18.1,-0.3392,0.00025,20.46538]
[1777028799595,26.63,78102.73,18.1,-0.3387,0.00025,20.45434]
[1777028799684,26.63,78102.73,18.1,-0.3387,0.00025,20.45434]
[1777028800035,26.63,78103.73,18.1,-0.33846,0.00025,20.44896]
[1777028800694,26.63,78103.73,18.1,-0.33846,0.00025,20.44896]
[1777028801537,26.63,78105.44,18.1,-0.33804,0.00025,20.43965]
[1777028802265,26.63,78105.44,18.1,-0.33804,0.00025,20.43965]
[1777028802939,26.63,78105.13,18.1,-0.33812,0.00025,20.44138]
[1777028802974,26.63,78105.13,18.1,-0.33812,0.00025,20.44138]
[1777028804940,26.63,78103.38,18.1,-0.33855,0.00025,20.45105]
[1777028804949,26.63,78103.38,18.1,-0.33855,0.00025,20.45105]
[1777028805070,26.63,78100.81,18.1,-0.33919,0.00025,20.46511]
[1777028806331,26.63,78100.81,18.1,-0.33919,0.00025,20.46511]
[1777028807084,26.63,78098.32,18.1,-0.3398,0.00025,20.47878]
[1777028807646,26.63,78098.32,18.1,-0.3398,0.00025,20.47878]
[1777028807693,26.63,78098.32,18.1,-0.3398,0.00025,20.47878]
[1777028807871,26.63,78098.32,18.1,-0.3398,0.00025,20.47878]
[1777028807963,26.63,78098.32,18.1,-0.3398,0.00025,20.47878]
[1777028808224,26.63,78098.32,18.1,-0.3398,0.00025,20.47878]
[1777028808263,26.63,78098.32,18.1,-0.3398,0.00025,20.47878]
[1777028808339,26.63,78108.65,18.1,-0.33727,0.00025,20.42245]
[1777028808430,26.63,78108.65,18.1,-0.33727,0.00025,20.42245]
[1777028808716,26.63,78108.65,18.1,-0.33727,0.00025,20.42245]
[1777028808812,26.63,78108.65,18.1,-0.33727,0.00025,20.42245]
[1777028808903,26.63,78108.65,18.1,-0.33727,0.00025,20.42245]
[1777028809004,26.63,78108.65,18.1,-0.33727,0.00025,20.42245]
[1777028809098,26.63,78129.9,18.1,-0.33207,0.00024,20.30388]
[1777028810325,26.63,78129.9,18.1,-0.33207,0.00024,20.30388]
[1777028811682,26.63,78132.44,18.1,-0.33146,0.00024,20.28962]
[1777028812362,26.63,78131.31,18.1,-0.33174,0.00024,20.2961]
[1777028812425,26.63,78131.31,18.1,-0.33174,0.00024,20.2961]
[1777028812437,26.63,78131.31,18.1,-0.33174,0.00024,20.2961]
[1777028816200,26.63,78126.24,18.1,-0.33298,0.00024,20.32492]
[1777028817289,26.63,78125.48,18.1,-0.33317,0.00024,20.32925]
[1777028817324,26.63,78124.1,18.1,-0.33351,0.00024,20.33705]
[1777028821615,26.64,78128.4,18.1,-0.33247,0.00024,20.31317]
[1777028822191,26.64,78128.9,18.1,-0.33235,0.00024,20.31045]
[1777028823090,26.64,78128.9,18.1,-0.33235,0.00024,20.31045]
[1777028823139,26.64,78128.9,18.1,-0.33235,0.00024,20.31045]
[1777028823142,26.64,78128.9,18.1,-0.33235,0.00024,20.31045]
[1777028823243,26.64,78128.9,18.1,-0.33235,0.00024,20.31045]
[1777028823510,26.64,78134.67,18.1,-0.33095,0.00024,20.27778]
[1777028823691,26.64,78134.67,18.1,-0.33095,0.00024,20.27778]
[1777028823804,26.64,78134.67,18.1,-0.33095,0.00024,20.27778]
[1777028823864,26.64,78134.67,18.1,-0.33095,0.00024,20.27778]
[1777028824032,26.64,78134.67,18.1,-0.33095,0.00024,20.27778]
[1777028824244,26.64,78134.67,18.1,-0.33095,0.00024,20.27778]
[1777028824295,26.64,78134.67,18.1,-0.33095,0.00024,20.27778]
[1777028824337,26.64,78147.21,18.1,-0.32791,0.00024,20.20589]
[1777028824489,26.64,78147.21,18.1,-0.32791,0.00024,20.20589]
[1777028824944,26.64,78147.21,18.1,-0.32791,0.00024,20.20589]
[1777028825344,26.64,78153.27,18.1,-0.32644,0.00024,20.17077]
[1777028826719,26.64,78153.5,18.1,-0.32639,0.00024,20.16956]
[1777028826744,26.64,78153.5,18.1,-0.32639,0.00024,20.16956]
[1777028826751,26.64,78153.5,18.1,-0.32639,0.00024,20.16956]
[1777028826764,26.64,78153.5,18.1,-0.32639,0.00024,20.16956]
[1777028827334,26.64,78163.06,18.1,-0.32409,0.00024,20.11362]
[1777028827493,26.64,78163.06,18.1,-0.32409,0.00024,20.11362]
[1777028827754,26.64,78163.06,18.1,-0.32409,0.00024,20.11362]
[1777028828343,26.64,78163.06,18.1,-0.32409,0.00024,20.11362]
[1777028829109,26.64,78168.07,18.1,-0.32288,0.00024,20.08407]
[1777028829162,26.64,78168.07,18.1,-0.32288,0.00024,20.08407]
[1777028829278,26.64,78168.07,18.1,-0.32288,0.00024,20.08407]
[1777028829302,26.64,78168.49,18.1,-0.32279,0.00024,20.08167]
[1777028829972,26.64,78168.49,18.1,-0.32279,0.00024,20.08167]
[1777028830251,26.64,78161.81,18.1,-0.3244,0.00024,20.12136]
[1777028832843,26.64,78157.81,18.1,-0.32538,0.00024,20.14512]
[1777028832867,26.64,78157.81,18.1,-0.32538,0.00024,20.14512]
[1777028832917,26.64,78157.81,18.1,-0.32538,0.00024,20.14512]
[1777028833271,26.64,78151.09,18.1,-0.32701,0.00024,20.18446]
[1777028833997,26.64,78151.09,18.1,-0.32701,0.00024,20.18446]
[1777028835051,26.65,78148.68,18.1,-0.3276,0.00024,20.19856]
[1777028836029,26.65,78146.18,18.1,-0.32821,0.00024,20.21313]
[1777028836344,26.65,78138.48,18.1,-0.33008,0.00024,20.25749]
[1777028837155,26.65,78138.48,18.1,-0.33008,0.00024,20.25749]
[1777028838399,26.66,78133.96,18.1,-0.33124,0.00024,20.28476]
[1777028838409,26.66,78133.96,18.1,-0.33124,0.00024,20.28476]
[1777028838583,26.66,78133.96,18.1,-0.33124,0.00024,20.28476]
[1777028839064,26.66,78133.96,18.1,-0.33124,0.00024,20.28476]
[1777028839288,26.66,78133.96,18.1,-0.33124,0.00024,20.28476]
[1777028839413,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028839494,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028839591,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028839605,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028839679,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028840001,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028840204,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028840370,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028840420,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028840449,26.66,78164.27,18.1,-0.32391,0.00024,20.10937]
[1777028840335,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028840763,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028840857,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028841048,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028841120,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028841258,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028841322,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028841331,26.66,78190.48,18.1,-0.31762,0.00024,19.95236]
[1777028841339,26.66,78207.41,18.1,-0.3136,0.00024,19.84842]
[1777028841796,26.66,78207.41,18.1,-0.3136,0.00024,19.84842]
[1777028842346,26.67,78198.18,18.1,-0.31587,0.00024,19.9076]
[1777028842533,26.67,78198.18,18.1,-0.31587,0.00024,19.9076]
[1777028843378,26.67,78198.18,18.1,-0.31587,0.00024,19.9076]
[1777028843676,26.67,78196.69,18.1,-0.31623,0.00024,19.91689]
[1777028844363,26.68,78194.39,18.1,-0.31679,0.00024,19.93111]
[1777028846280,26.69,78195.76,18.1,-0.31652,0.00024,19.92427]
[1777028846328,26.69,78195.76,18.1,-0.31652,0.00024,19.92427]
[1777028846362,26.69,78195.76,18.1,-0.31652,0.00024,19.92427]
[1777028846377,26.69,78207.85,18.1,-0.3137,0.00024,19.85146]
[1777028846437,26.69,78207.85,18.1,-0.3137,0.00024,19.85146]
[1777028846569,26.69,78207.85,18.1,-0.3137,0.00024,19.85146]
[1777028846604,26.69,78207.85,18.1,-0.3137,0.00024,19.85146]
[1777028846688,26.69,78207.85,18.1,-0.3137,0.00024,19.85146]
[1777028847384,26.71,78222.07,18.1,-0.31041,0.00024,19.76466]
[1777028847983,26.71,78222.07,18.1,-0.31041,0.00024,19.76466]
[1777028848032,26.71,78222.07,18.1,-0.31041,0.00024,19.76466]
[1777028848076,26.71,78222.07,18.1,-0.31041,0.00024,19.76466]
[1777028848140,26.71,78222.07,18.1,-0.31041,0.00024,19.76466]
[1777028848396,26.72,78234.9,18.1,-0.30746,0.00023,19.68545]
[1777028848684,26.72,78234.9,18.1,-0.30746,0.00023,19.68545]
[1777028849780,26.72,78234.9,18.1,-0.30747,0.00023,19.68568]
[1777028850087,26.72,78234.9,18.1,-0.30747,0.00023,19.68568]
[1777028850497,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028850522,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028850600,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028850638,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028850768,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028850899,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028850980,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028851246,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028851389,26.72,78233.55,18.1,-0.30779,0.00024,19.69445]
[1777028851347,26.72,78233.57,18.1,-0.30776,0.00024,19.69]
[1777028851576,26.72,78233.57,18.1,-0.30776,0.00024,19.69]
[1777028852077,26.72,78233.57,18.1,-0.30776,0.00024,19.69]
[1777028852082,26.72,78233.57,18.1,-0.30776,0.00024,19.69]
[1777028852099,26.72,78223.01,18.1,-0.31025,0.00024,19.75694]
[1777028852725,26.72,78223.01,18.1,-0.31025,0.00024,19.75694]
[1777028852841,26.72,78223.01,18.1,-0.31025,0.00024,19.75694]
[1777028852963,26.72,78223.01,18.1,-0.31025,0.00024,19.75694]
[1777028852970,26.72,78223.01,18.1,-0.31025,0.00024,19.75694]
[1777028853198,26.72,78233.22,18.1,-0.30786,0.00024,19.69262]
[1777028853754,26.72,78233.22,18.1,-0.30786,0.00024,19.69262]
[1777028853818,26.72,78233.22,18.1,-0.30786,0.00024,19.69262]
[1777028853994,26.72,78233.22,18.1,-0.30786,0.00024,19.69262]
[1777028855153,26.72,78232.32,18.1,-0.30808,0.00024,19.69854]
[1777028855242,26.72,78232.32,18.1,-0.30808,0.00024,19.69854]
[1777028856701,26.73,78233.05,18.1,-0.30792,0.00024,19.69434]
[1777028856823,26.73,78233.05,18.1,-0.30792,0.00024,19.69434]
[1777028858710,26.74,78241.6,18.1,-0.30601,0.00023,19.64243]
[1777028859119,26.74,78241.6,18.1,-0.30601,0.00023,19.64243]
[1777028859136,26.74,78241.6,18.1,-0.30601,0.00023,19.64243]
[1777028859189,26.74,78241.6,18.1,-0.30601,0.00023,19.64243]
[1777028859244,26.74,78241.6,18.1,-0.30601,0.00023,19.64243]
[1777028859249,26.74,78241.6,18.1,-0.30601,0.00023,19.64243]
[1777028859360,26.74,78241.6,18.1,-0.30601,0.00023,19.64243]
[1777028859349,26.76,78247.8,18.1,-0.30465,0.00023,19.60523]
[1777028860202,26.76,78247.8,18.1,-0.30465,0.00023,19.60523]
[1777028860288,26.76,78268.33,18.1,-0.29987,0.00023,19.47171]
[1777028860544,26.76,78268.33,18.1,-0.29987,0.00023,19.47171]
[1777028861026,26.76,78268.33,18.1,-0.29987,0.00023,19.47171]
[1777028861182,26.76,78268.33,18.1,-0.29987,0.00023,19.47171]
[1777028861232,26.76,78268.33,18.1,-0.29987,0.00023,19.47171]
[1777028861257,26.76,78268.33,18.1,-0.29987,0.00023,19.47171]
[1777028861297,26.76,78286.24,18.1,-0.29577,0.00023,19.35449]
[1777028861672,26.76,78286.24,18.1,-0.29577,0.00023,19.35449]
[1777028861689,26.76,78286.24,18.1,-0.29577,0.00023,19.35449]
[1777028861962,26.76,78286.24,18.1,-0.29577,0.00023,19.35449]
[1777028862200,26.76,78286.24,18.1,-0.29577,0.00023,19.35449]
[1777028862332,26.76,78286.24,18.1,-0.29577,0.00023,19.35449]
[1777028862441,26.76,78286.24,18.1,-0.29577,0.00023,19.35449]
[1777028862395,26.79,78301.27,18.1,-0.2925,0.00023,19.25902]
[1777028862842,26.79,78301.27,18.1,-0.2925,0.00023,19.25902]
[1777028862888,26.79,78301.27,18.1,-0.2925,0.00023,19.25902]
[1777028863106,26.79,78301.27,18.1,-0.2925,0.00023,19.25902]
[1777028863111,26.79,78301.27,18.1,-0.2925,0.00023,19.25902]
[1777028863212,26.81,78301.05,18.1,-0.29269,0.00023,19.26461]
[1777028863702,26.81,78301.05,18.1,-0.29269,0.00023,19.26461]
[1777028863892,26.81,78301.05,18.1,-0.29269,0.00023,19.26461]
[1777028863950,26.81,78301.05,18.1,-0.29269,0.00023,19.26461]
[1777028863998,26.81,78301.05,18.1,-0.29269,0.00023,19.26461]
[1777028864018,26.81,78301.05,18.1,-0.29269,0.00023,19.26461]
[1777028864302,26.81,78301.05,18.1,-0.29269,0.00023,19.26461]
[1777028864399,26.82,78285.27,18.1,-0.29639,0.00023,19.37277]
[1777028865036,26.82,78285.27,18.1,-0.29639,0.00023,19.37277]
[1777028865369,26.82,78285.27,18.1,-0.29639,0.00023,19.37277]
[1777028865375,26.82,78285.27,18.1,-0.29639,0.00023,19.37277]
[1777028865391,26.84,78306.62,18.1,-0.29161,0.00023,19.23298]
[1777028865833,26.84,78306.62,18.1,-0.29161,0.00023,19.23298]
[1777028865895,26.84,78306.62,18.1,-0.29161,0.00023,19.23298]
[1777028866171,26.84,78306.62,18.1,-0.29161,0.00023,19.23298]
[1777028866368,26.86,78309.02,18.1,-0.29118,0.00023,19.22036]
[1777028867283,26.86,78309.02,18.1,-0.29118,0.00023,19.22036]
[1777028867323,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028867514,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028868074,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028868112,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028868239,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028868340,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028868397,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028868462,26.87,78301.13,18.1,-0.29307,0.00023,19.27633]
[1777028868367,26.88,78307.21,18.1,-0.29178,0.00023,19.23839]
[1777028868837,26.88,78300.35,18.1,-0.29335,0.00023,19.28458]
[1777028869729,26.88,78300.35,18.1,-0.29335,0.00023,19.28458]
[1777028869806,26.88,78300.35,18.1,-0.29335,0.00023,19.28458]
[1777028870052,26.88,78300.35,18.1,-0.29335,0.00023,19.28458]
[1777028870142,26.92,78295.66,18.1,-0.29463,0.00023,19.32232]
[1777028870915,26.92,78295.66,18.1,-0.29463,0.00023,19.32232]
[1777028871016,26.92,78290.28,18.1,-0.29586,0.00023,19.35812]
[1777028871518,26.92,78290.28,18.1,-0.29586,0.00023,19.35812]
[1777028871577,26.92,78290.28,18.1,-0.29586,0.00023,19.35812]
[1777028872082,26.93,78296.21,18.1,-0.29462,0.00023,19.32201]
[1777028873326,26.93,78296.21,18.1,-0.29462,0.00023,19.32201]
[1777028874653,26.97,78289.87,18.1,-0.29631,0.00023,19.37151]
[1777028875020,26.97,78289.87,18.1,-0.29631,0.00023,19.37151]
[1777028875233,26.97,78289.87,18.1,-0.29631,0.00023,19.37151]
[1777028875435,26.97,78289.87,18.1,-0.29631,0.00023,19.37151]
[1777028875439,26.97,78289.87,18.1,-0.29631,0.00023,19.37151]
[1777028875398,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028875521,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028875544,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028875649,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028875863,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028876172,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028876183,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028876373,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028876477,27.0,78289.13,18.1,-0.29668,0.00023,19.38239]
[1777028876452,27.02,78268.77,18.1,-0.30146,0.00023,19.51859]
[1777028876505,27.02,78268.77,18.1,-0.30146,0.00023,19.51859]
[1777028876525,27.02,78268.77,18.1,-0.30146,0.00023,19.51859]
[1777028877202,27.02,78268.77,18.1,-0.30146,0.00023,19.51859]
[1777028877401,27.02,78268.77,18.1,-0.30146,0.00023,19.51859]
[1777028877212,27.02,78247.61,18.1,-0.30636,0.00023,19.65404]
[1777028878247,27.02,78247.61,18.1,-0.30636,0.00023,19.65404]
[1777028879135,27.02,78248.29,18.1,-0.30621,0.00023,19.64993]
[1777028879157,27.02,78248.29,18.1,-0.30621,0.00023,19.64993]
[1777028879166,27.02,78248.29,18.1,-0.30621,0.00023,19.64993]
[1777028879186,27.02,78248.29,18.1,-0.30621,0.00023,19.64993]
[1777028879285,27.02,78248.29,18.1,-0.30621,0.00023,19.64993]
[1777028879331,27.02,78248.29,18.1,-0.30621,0.00023,19.64993]
[1777028879401,27.02,78248.29,18.1,-0.30621,0.00023,19.64993]
[1777028880475,27.02,78237.07,18.1,-0.30883,0.00023,19.72086]
[1777028880988,27.02,78237.07,18.1,-0.30883,0.00023,19.72086]
[1777028882254,27.02,78240.18,18.1,-0.30811,0.00023,19.70157]
[1777028882276,27.02,78240.18,18.1,-0.30811,0.00023,19.70157]
[1777028882288,27.02,78240.18,18.1,-0.30811,0.00023,19.70157]
[1777028882313,27.02,78240.18,18.1,-0.30811,0.00023,19.70157]
[1777028882411,27.02,78240.18,18.1,-0.30811,0.00023,19.70157]
[1777028882439,27.02,78240.18,18.1,-0.30811,0.00023,19.70157]
[1777028882481,27.02,78241.19,18.1,-0.30789,0.00023,19.69543]
[1777028882557,27.02,78241.19,18.1,-0.30789,0.00023,19.69543]
[1777028882795,27.02,78241.19,18.1,-0.30789,0.00023,19.69543]
[1777028882813,27.02,78241.19,18.1,-0.30789,0.00023,19.69543]
[1777028883383,27.02,78258.01,18.1,-0.30399,0.00023,19.58904]
[1777028883779,27.02,78258.01,18.1,-0.30399,0.00023,19.58904]
[1777028884163,27.02,78258.01,18.1,-0.30399,0.00023,19.58904]
[1777028884206,27.02,78272.39,18.1,-0.30069,0.00023,19.49678]
[1777028884870,27.02,78272.39,18.1,-0.30069,0.00023,19.49678]
[1777028885038,27.02,78272.39,18.1,-0.30069,0.00023,19.49678]
[1777028885823,27.03,78266.26,18.1,-0.30211,0.00023,19.53663]
[1777028885924,27.03,78259.8,18.1,-0.3036,0.00023,19.5781]
[1777028888165,27.03,78266.0,18.1,-0.30217,0.00023,19.53849]
[1777028889134,27.03,78270.33,18.1,-0.30119,0.00023,19.51101]
[1777028889373,27.03,78272.47,18.1,-0.30071,0.00023,19.49734]
[1777028889747,27.03,78272.47,18.1,-0.30071,0.00023,19.49734]
[1777028889824,27.03,78272.47,18.1,-0.30071,0.00023,19.49734]
[1777028889831,27.03,78272.47,18.1,-0.30071,0.00023,19.49734]
[1777028890493,27.05,78276.75,18.1,-0.29982,0.00023,19.47248]
[1777028890864,27.05,78276.75,18.1,-0.29982,0.00023,19.47248]
[1777028891319,27.06,78267.18,18.1,-0.30211,0.00023,19.53685]
[1777028891827,27.06,78267.18,18.1,-0.30211,0.00023,19.53685]
[1777028891937,27.06,78267.18,18.1,-0.30211,0.00023,19.53685]
[1777028892395,27.06,78260.22,18.1,-0.30372,0.00023,19.58169]
[1777028892656,27.06,78260.22,18.1,-0.30372,0.00023,19.58169]
[1777028892668,27.06,78260.22,18.1,-0.30372,0.00023,19.58169]
[1777028893409,27.06,78240.43,18.1,-0.3083,0.00023,19.70695]
[1777028894486,27.06,78240.43,18.1,-0.3083,0.00023,19.70695]
[1777028894343,27.07,78233.56,18.1,-0.30994,0.00023,19.75101]
[1777028894567,27.07,78233.56,18.1,-0.30994,0.00023,19.75101]
[1777028895400,27.07,78233.56,18.1,-0.30994,0.00023,19.75101]
[1777028896042,27.07,78237.81,18.1,-0.30896,0.00023,19.72472]
[1777028896772,27.07,78240.45,18.1,-0.30835,0.00023,19.70839]
[1777028898199,27.07,78239.33,18.1,-0.30862,0.00023,19.71554]
[1777028898776,27.07,78244.1,18.1,-0.30752,0.00023,19.68578]
[1777028898778,27.07,78244.1,18.1,-0.30752,0.00023,19.68578]
[1777028899747,27.07,78244.85,18.1,-0.30734,0.00023,19.68107]
[1777028900511,27.07,78244.85,18.1,-0.30734,0.00023,19.68107]
[1777028901179,27.07,78238.48,18.1,-0.30883,0.00023,19.72129]
[1777028902115,27.07,78238.48,18.1,-0.30883,0.00023,19.72129]
[1777028902138,27.07,78238.48,18.1,-0.30883,0.00023,19.72129]
[1777028902177,27.07,78238.48,18.1,-0.30883,0.00023,19.72129]
[1777028902264,27.07,78238.48,18.1,-0.30883,0.00023,19.72129]
[1777028902358,27.07,78233.0,18.1,-0.31011,0.00023,19.75545]
[1777028903358,27.07,78233.0,18.1,-0.31011,0.00023,19.75545]
[1777028903420,27.07,78241.21,18.1,-0.3082,0.00023,19.70431]
[1777028904887,27.07,78245.68,18.1,-0.30717,0.00023,19.67632]
[1777028904924,27.07,78245.68,18.1,-0.30717,0.00023,19.67632]
[1777028905086,27.07,78245.68,18.1,-0.30717,0.00023,19.67632]
[1777028905389,27.07,78245.07,18.1,-0.30731,0.00023,19.68027]
[1777028906301,27.07,78245.07,18.1,-0.30731,0.00023,19.68027]
[1777028906513,27.07,78233.63,18.1,-0.30997,0.00023,19.75179]
[1777028907318,27.07,78233.63,18.1,-0.30997,0.00023,19.75179]
[1777028907473,27.08,78232.92,18.1,-0.31014,0.00023,19.75631]
[1777028909329,27.08,78226.97,18.1,-0.31153,0.00023,19.79311]
[1777028909371,27.08,78227.41,18.1,-0.31143,0.00023,19.79056]
[1777028910515,27.08,78227.41,18.1,-0.31143,0.00023,19.79056]
[1777028910811,27.08,78224.18,18.1,-0.31219,0.00023,19.81055]
[1777028910821,27.08,78224.18,18.1,-0.31219,0.00023,19.81055]
[1777028911243,27.08,78224.18,18.1,-0.31219,0.00023,19.81055]
[1777028911340,27.08,78217.56,18.1,-0.31371,0.00023,19.84667]
[1777028911996,27.08,78217.56,18.1,-0.31371,0.00023,19.84667]
[1777028912006,27.08,78217.56,18.1,-0.31371,0.00023,19.84667]
[1777028912646,27.08,78214.74,18.1,-0.31437,0.00023,19.86395]
[1777028913063,27.08,78214.74,18.1,-0.31437,0.00023,19.86395]
[1777028913088,27.08,78216.8,18.1,-0.31389,0.00023,19.85141]
[1777028913893,27.08,78216.8,18.1,-0.31389,0.00023,19.85141]
[1777028914127,27.08,78216.8,18.1,-0.31389,0.00023,19.85141]
[1777028914135,27.08,78216.8,18.1,-0.31389,0.00023,19.85141]
[1777028914143,27.08,78216.8,18.1,-0.31389,0.00023,19.85141]
[1777028914264,27.08,78216.8,18.1,-0.31389,0.00023,19.85141]
[1777028914363,27.08,78214.83,18.1,-0.31436,0.00023,19.86361]
[1777028914753,27.08,78214.83,18.1,-0.31436,0.00023,19.86361]
[1777028915093,27.08,78214.83,18.1,-0.31436,0.00023,19.86361]
[1777028915105,27.08,78214.83,18.1,-0.31436,0.00023,19.86361]
[1777028915109,27.08,78214.83,18.1,-0.31436,0.00023,19.86361]
[1777028915500,27.08,78213.21,18.1,-0.31474,0.00023,19.87352]
[1777028916674,27.08,78216.73,18.1,-0.31392,0.00023,19.8521]
[1777028919554,27.08,78216.13,18.1,-0.31406,0.00023,19.8558]
[1777028919690,27.08,78216.13,18.1,-0.31406,0.00023,19.8558]
[1777028919695,27.08,78216.13,18.1,-0.31406,0.00023,19.8558]
[1777028920407,27.08,78225.11,18.1,-0.31196,0.00023,19.80092]
[1777028921101,27.08,78225.11,18.1,-0.31196,0.00023,19.80092]
[1777028921677,27.08,78227.15,18.1,-0.31149,0.00023,19.78844]
[1777028922130,27.08,78227.15,18.1,-0.31149,0.00023,19.78844]
[1777028922194,27.08,78227.15,18.1,-0.31149,0.00023,19.78844]
[1777028922808,27.08,78223.58,18.1,-0.31233,0.00023,19.8105]
[1777028923100,27.08,78216.96,18.1,-0.31387,0.00023,19.85101]
[1777028923858,27.08,78216.96,18.1,-0.31387,0.00023,19.85101]
[1777028925806,27.08,78207.23,18.1,-0.31616,0.00023,19.91018]
[1777028926959,27.08,78198.97,18.1,-0.31811,0.00024,19.95993]
[1777028930988,27.08,78191.92,18.1,-0.31978,0.00024,20.00204]
[1777028931639,27.08,78191.92,18.1,-0.31978,0.00024,20.00204]
[1777028931996,27.08,78191.92,18.1,-0.31978,0.00024,20.00204]
[1777028932022,27.08,78191.92,18.1,-0.31978,0.00024,20.00204]
[1777028932243,27.09,78189.3,18.1,-0.3204,0.00024,20.01761]
[1777028933075,27.09,78189.3,18.1,-0.3204,0.00024,20.01761]
[1777028935158,27.09,78179.79,18.1,-0.32265,0.00024,20.07357]
[1777028936993,27.09,78178.51,18.1,-0.32296,0.00024,20.08116]
[1777028941078,27.09,78169.45,18.1,-0.32511,0.00024,20.13383]
[1777028941961,27.09,78169.45,18.1,-0.32511,0.00024,20.13383]
[1777028942310,27.09,78164.75,18.1,-0.32623,0.00024,20.16089]
[1777028942735,27.09,78164.75,18.1,-0.32623,0.00024,20.16089]
[1777028943241,27.09,78164.75,18.1,-0.32623,0.00024,20.16089]
[1777028943283,27.09,78172.11,18.1,-0.32448,0.00024,20.11845]
[1777028943678,27.09,78172.11,18.1,-0.32448,0.00024,20.11845]
[1777028944243,27.09,78172.11,18.1,-0.32448,0.00024,20.11845]
[1777028944269,27.09,78172.11,18.1,-0.32448,0.00024,20.11845]
[1777028944312,27.09,78172.11,18.1,-0.32448,0.00024,20.11845]
[1777028944495,27.09,78176.21,18.1,-0.3235,0.00024,20.09459]
[1777028945155,27.09,78176.21,18.1,-0.3235,0.00024,20.09459]
[1777028945171,27.09,78176.21,18.1,-0.3235,0.00024,20.09459]
[1777028948476,27.09,78186.07,18.1,-0.32116,0.00024,20.03678]
[1777028951809,27.08,78184.02,18.1,-0.32164,0.00024,20.04863]
[1777028951834,27.08,78184.02,18.1,-0.32164,0.00024,20.04863]
[1777028951845,27.08,78184.02,18.1,-0.32164,0.00024,20.04863]
[1777028952126,27.08,78184.02,18.1,-0.32164,0.00024,20.04863]
[1777028952157,27.08,78184.02,18.1,-0.32164,0.00024,20.04863]
[1777028952309,27.08,78184.02,18.1,-0.32164,0.00024,20.04863]
[1777028952410,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028952626,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028952645,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028952663,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028952810,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028952997,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028953011,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028953043,27.08,78201.8,18.1,-0.31745,0.00024,19.9431]
[1777028953162,27.08,78227.31,18.1,-0.31147,0.00023,19.78795]
[1777028953866,27.08,78227.31,18.1,-0.31147,0.00023,19.78795]
[1777028953886,27.08,78227.31,18.1,-0.31147,0.00023,19.78795]
[1777028954368,27.08,78227.31,18.1,-0.31147,0.00023,19.78795]
[1777028954450,27.08,78227.09,18.1,-0.31152,0.00023,19.78921]
[1777028955144,27.08,78227.09,18.1,-0.31152,0.00023,19.78921]
[1777028955549,27.08,78227.09,18.1,-0.31152,0.00023,19.78921]
[1777028955182,27.08,78224.97,18.1,-0.31201,0.00023,19.80227]
[1777028955663,27.08,78224.97,18.1,-0.31201,0.00023,19.80227]
[1777028955690,27.08,78224.97,18.1,-0.31201,0.00023,19.80227]
[1777028956003,27.08,78224.97,18.1,-0.31201,0.00023,19.80227]
[1777028956345,27.08,78224.97,18.1,-0.31201,0.00023,19.80227]
[1777028956432,27.08,78235.41,18.1,-0.30958,0.00023,19.73756]
[1777028957083,27.08,78235.41,18.1,-0.30958,0.00023,19.73756]
[1777028957286,27.08,78241.66,18.1,-0.30812,0.00023,19.69856]
[1777028957843,27.08,78241.66,18.1,-0.30812,0.00023,19.69856]
[1777028960819,27.08,78242.4,18.1,-0.30795,0.00023,19.69393]
[1777028961530,27.08,78238.34,18.1,-0.3089,0.00023,19.71938]
[1777028961927,27.08,78238.34,18.1,-0.3089,0.00023,19.71938]
[1777028963670,27.08,78232.16,18.1,-0.31034,0.00023,19.75788]
[1777028963725,27.08,78232.16,18.1,-0.31034,0.00023,19.75788]
[1777028963727,27.08,78232.16,18.1,-0.31034,0.00023,19.75788]
[1777028963761,27.08,78232.16,18.1,-0.31034,0.00023,19.75788]
[1777028964245,27.08,78221.29,18.1,-0.31287,0.00023,19.8249]
[1777028966002,27.08,78219.08,18.1,-0.31339,0.00023,19.83841]
[1777028966259,27.08,78215.3,18.1,-0.31428,0.00023,19.8615]
[1777028967985,27.08,78212.88,18.1,-0.31484,0.00023,19.87623]
[1777028968045,27.08,78212.88,18.1,-0.31484,0.00023,19.87623]
[1777028968065,27.08,78212.88,18.1,-0.31484,0.00023,19.87623]
[1777028968273,27.08,78207.04,18.1,-0.31621,0.00023,19.91158]
[1777028969420,27.08,78207.04,18.1,-0.31621,0.00023,19.91158]
[1777028971114,27.08,78204.94,18.1,-0.31671,0.00023,19.92428]
[1777028971184,27.08,78204.94,18.1,-0.31671,0.00023,19.92428]
[1777028971198,27.08,78204.94,18.1,-0.31671,0.00023,19.92428]
[1777028972280,27.08,78200.85,18.1,-0.31764,0.00024,19.94434]
[1777028972380,27.08,78200.76,18.1,-0.31766,0.00024,19.94488]
[1777028973219,27.08,78200.76,18.1,-0.31766,0.00024,19.94488]
[1777028973230,27.08,78200.76,18.1,-0.31766,0.00024,19.94488]
[1777028974498,27.08,78203.41,18.1,-0.31704,0.00024,19.92893]
[1777028975534,27.08,78203.94,18.1,-0.31691,0.00024,19.9257]
[1777028975643,27.08,78205.7,18.1,-0.3165,0.00023,19.91505]
[1777028975676,27.08,78205.7,18.1,-0.3165,0.00023,19.91505]
[1777028976217,27.08,78205.7,18.1,-0.3165,0.00023,19.91505]
[1777028976406,27.08,78199.1,18.1,-0.31805,0.00024,19.95467]
[1777028977699,27.08,78195.13,18.1,-0.31898,0.00024,19.97834]
[1777028977829,27.08,78195.13,18.1,-0.31898,0.00024,19.97834]
[1777028977907,27.08,78195.13,18.1,-0.31898,0.00024,19.97834]
[1777028977949,27.08,78195.13,18.1,-0.31898,0.00024,19.97834]
[1777028978136,27.08,78195.13,18.1,-0.31898,0.00024,19.97834]
[1777028978219,27.08,78195.13,18.1,-0.31898,0.00024,19.97834]
[1777028978344,27.08,78173.73,18.1,-0.32405,0.00024,20.10408]
[1777028978796,27.08,78173.73,18.1,-0.32405,0.00024,20.10408]
[1777028978907,27.08,78173.73,18.1,-0.32405,0.00024,20.10408]
[1777028979350,27.08,78173.76,18.1,-0.32404,0.00024,20.10392]
[1777028982774,27.08,78169.58,18.1,-0.32503,0.00024,20.12812]
[1777028983507,27.08,78169.58,18.1,-0.32503,0.00024,20.12812]
[1777028983515,27.08,78169.78,18.1,-0.32498,0.00024,20.12696]
[1777028983832,27.08,78169.78,18.1,-0.32498,0.00024,20.12696]
[1777028984384,27.08,78169.6,18.1,-0.32503,0.00024,20.128]
[1777028986123,27.08,78170.08,18.1,-0.32491,0.00024,20.12523]
[1777028986398,27.08,78169.9,18.1,-0.32496,0.00024,20.12627]
[1777028987750,27.08,78168.52,18.1,-0.32528,0.00024,20.13418]
[1777028987876,27.08,78168.52,18.1,-0.32528,0.00024,20.13418]
[1777028988413,27.08,78169.12,18.1,-0.32514,0.00024,20.13064]
[1777028988877,27.08,78169.12,18.1,-0.32514,0.00024,20.13064]
[1777028989420,27.08,78166.6,18.1,-0.32573,0.00024,20.14514]
[1777028991217,27.08,78166.81,18.1,-0.32568,0.00024,20.14391]
[1777028991445,27.08,78166.81,18.1,-0.32568,0.00024,20.14391]
[1777028991475,27.08,78166.81,18.1,-0.32568,0.00024,20.14391]
[1777028991574,27.08,78161.85,18.1,-0.32686,0.00024,20.17232]
[1777028997304,27.08,78161.29,18.1,-0.32699,0.00024,20.17535]
[1777028997645,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028997737,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028997812,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028997835,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028997878,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028997885,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028997903,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028997987,27.08,78161.54,18.1,-0.32693,0.00024,20.17388]
[1777028998548,27.08,78142.73,18.1,-0.33142,0.00024,20.28009]
[1777028998670,27.08,78142.73,18.1,-0.33142,0.00024,20.28009]
[1777028999406,27.08,78142.73,18.1,-0.33142,0.00024,20.28009]
[1777028999418,27.08,78142.73,18.1,-0.33142,0.00024,20.28009]
[1777028999490,27.08,78142.52,18.1,-0.33147,0.00024,20.2812]
[1777029000926,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001002,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001274,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001277,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001317,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001354,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001390,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001489,27.08,78143.56,18.1,-0.33122,0.00024,20.27537]
[1777029001590,27.08,78151.67,18.1,-0.32928,0.00024,20.22975]
[1777029001810,27.08,78151.67,18.1,-0.32928,0.00024,20.22975]
[1777029005753,27.08,78161.56,18.1,-0.3269,0.00024,20.17315]
[1777029006539,27.08,78151.77,18.1,-0.32923,0.00024,20.22871]
[1777029011574,27.07,78151.2,18.1,-0.32934,0.00024,20.23127]
[1777029016609,27.07,78150.59,18.1,-0.32946,0.00024,20.23406]
[1777029018086,27.07,78150.1,18.1,-0.32957,0.00024,20.2367]
[1777029019991,27.06,78153.6,18.1,-0.32873,0.00024,20.21667]
[1777029020686,27.06,78155.78,18.1,-0.3282,0.00024,20.20419]
[1777029020714,27.06,78155.78,18.1,-0.3282,0.00024,20.20419]
[1777029021174,27.06,78155.78,18.1,-0.3282,0.00024,20.20419]
[1777029021197,27.06,78155.78,18.1,-0.3282,0.00024,20.20419]
[1777029021644,27.06,78159.89,18.1,-0.32722,0.00024,20.1807]
[1777029022050,27.06,78159.89,18.1,-0.32722,0.00024,20.1807]
[1777029022651,27.06,78161.64,18.1,-0.3268,0.00024,20.1706]
[1777029027685,27.06,78160.36,18.1,-0.32708,0.00024,20.17747]
[1777029030830,27.06,78158.31,18.1,-0.32757,0.00024,20.18898]
[1777029030836,27.06,78158.31,18.1,-0.32757,0.00024,20.18898]
[1777029030845,27.06,78158.31,18.1,-0.32757,0.00024,20.18898]
[1777029030849,27.06,78158.31,18.1,-0.32757,0.00024,20.18898]
[1777029031225,27.06,78158.31,18.1,-0.32757,0.00024,20.18898]
[1777029031295,27.06,78161.11,18.1,-0.32686,0.00024,20.16841]
[1777029031945,27.06,78161.11,18.1,-0.32686,0.00024,20.16841]
[1777029032636,27.06,78161.11,18.1,-0.32686,0.00024,20.16841]
[1777029032046,27.06,78176.65,18.1,-0.32316,0.00024,20.07845]
[1777029034467,27.06,78176.21,18.1,-0.32326,0.00024,20.08093]
[1777029034582,27.06,78176.21,18.1,-0.32326,0.00024,20.08093]
[1777029036256,27.05,78172.56,18.1,-0.32412,0.00024,20.10186]
[1777029036479,27.05,78169.86,18.1,-0.32475,0.00024,20.11738]
[1777029037343,27.05,78169.86,18.1,-0.32475,0.00024,20.11738]
[1777029037357,27.05,78166.54,18.1,-0.32554,0.00024,20.13641]
[1777029038539,27.05,78166.54,18.1,-0.32554,0.00024,20.13641]
[1777029038906,27.05,78165.31,18.1,-0.32583,0.00024,20.14335]
[1777029041580,27.05,78162.53,18.1,-0.32648,0.00024,20.15917]
[1777029042790,27.05,78172.78,18.1,-0.32402,0.00024,20.09949]
[1777029047825,27.04,78172.46,18.1,-0.32408,0.00024,20.10078]
[1777029049474,27.04,78172.46,18.1,-0.32408,0.00024,20.10078]
[1777029050318,27.04,78172.08,18.1,-0.32416,0.00024,20.10275]
[1777029050376,27.04,78172.08,18.1,-0.32416,0.00024,20.10275]
[1777029050523,27.04,78172.08,18.1,-0.32416,0.00024,20.10275]
[1777029050550,27.04,78170.31,18.1,-0.32457,0.00024,20.11289]
[1777029050687,27.04,78170.31,18.1,-0.32457,0.00024,20.11289]
[1777029050803,27.04,78170.31,18.1,-0.32457,0.00024,20.11289]
[1777029050883,27.04,78170.31,18.1,-0.32457,0.00024,20.11289]
[1777029051474,27.04,78170.31,18.1,-0.32457,0.00024,20.11289]
[1777029051575,27.04,78182.23,18.1,-0.32174,0.00024,20.04316]
[1777029052220,27.04,78182.23,18.1,-0.32174,0.00024,20.04316]
[1777029052253,27.04,78182.23,18.1,-0.32174,0.00024,20.04316]
[1777029052351,27.04,78182.23,18.1,-0.32174,0.00024,20.04316]
[1777029052383,27.04,78182.23,18.1,-0.32174,0.00024,20.04316]
[1777029052443,27.04,78182.23,18.1,-0.32174,0.00024,20.04316]
[1777029052549,27.04,78189.2,18.1,-0.32008,0.00024,20.00189]
[1777029053499,27.04,78205.37,18.1,-0.31626,0.00024,19.90506]
[1777029055830,27.04,78205.22,18.1,-0.3163,0.00024,19.9059]
[1777029056619,27.04,78205.22,18.1,-0.3163,0.00024,19.9059]
[1777029057532,27.04,78205.45,18.1,-0.31624,0.00024,19.90443]
[1777029058273,27.04,78204.47,18.1,-0.31646,0.00024,19.91016]
[1777029059044,27.04,78205.38,18.1,-0.31625,0.00024,19.90467]
[1777029059933,27.03,78204.56,18.1,-0.31644,0.00024,19.90953]
[1777029061665,27.03,78204.02,18.1,-0.31656,0.00024,19.91269]
[1777029062743,27.03,78200.69,18.1,-0.31734,0.00024,19.93254]
[1777029065025,27.03,78199.87,18.1,-0.31752,0.00024,19.93723]
[1777029065344,27.03,78199.87,18.1,-0.31752,0.00024,19.93723]
[1777029065410,27.03,78199.87,18.1,-0.31752,0.00024,19.93723]
[1777029069091,27.03,78195.88,18.1,-0.31845,0.00024,19.96067]
[1777029069124,27.03,78195.88,18.1,-0.31845,0.00024,19.96067]
[1777029069372,27.03,78195.88,18.1,-0.31845,0.00024,19.96067]
[1777029069378,27.03,78195.88,18.1,-0.31845,0.00024,19.96067]
[1777029069482,27.03,78195.88,18.1,-0.31845,0.00024,19.96067]
[1777029069577,27.03,78197.15,18.1,-0.31814,0.00024,19.95291]
[1777029070572,27.03,78186.28,18.1,-0.32071,0.00024,20.01751]
[1777029071325,27.03,78186.28,18.1,-0.32071,0.00024,20.01751]
[1777029071377,27.03,78181.98,18.1,-0.32172,0.00024,20.04278]
[1777029071897,27.03,78181.98,18.1,-0.32172,0.00024,20.04278]
[1777029076966,27.02,78174.54,18.1,-0.32348,0.00024,20.08604]
[1777029079938,27.02,78169.04,18.1,-0.32478,0.00024,20.11778]
[1777029080353,27.02,78168.42,18.1,-0.32492,0.00024,20.12128]
[1777029080730,27.02,78168.42,18.1,-0.32492,0.00024,20.12128]
[1777029081058,27.02,78165.13,18.1,-0.3257,0.00024,20.14025]
[1777029083200,27.02,78162.87,18.1,-0.32623,0.00024,20.15304]
[1777029083284,27.02,78162.87,18.1,-0.32623,0.00024,20.15304]
[1777029083358,27.02,78162.87,18.1,-0.32623,0.00024,20.15304]
[1777029083428,27.02,78162.87,18.1,-0.32623,0.00024,20.15304]
[1777029083505,27.02,78161.4,18.1,-0.32658,0.00024,20.16136]
[1777029084114,27.02,78161.4,18.1,-0.32658,0.00024,20.16136]
[1777029084123,27.02,78161.4,18.1,-0.32658,0.00024,20.16136]
[1777029084582,27.02,78155.31,18.1,-0.32803,0.00024,20.19609]
[1777029085274,27.02,78155.31,18.1,-0.32803,0.00024,20.19609]
[1777029085544,27.02,78153.52,18.1,-0.32846,0.00024,20.20628]
[1777029087967,27.02,78156.59,18.1,-0.32772,0.00024,20.18859]
[1777029088114,27.02,78156.59,18.1,-0.32772,0.00024,20.18859]
[1777029088368,27.02,78156.39,18.1,-0.32776,0.00024,20.18954]
[1777029089388,27.02,78156.39,18.1,-0.32776,0.00024,20.18954]
[1777029089589,27.02,78156.39,18.1,-0.32776,0.00024,20.18954]
[1777029089627,27.02,78154.83,18.1,-0.32813,0.00024,20.19834]
[1777029090177,27.02,78154.83,18.1,-0.32813,0.00024,20.19834]
[1777029096478,27.01,78160.63,18.1,-0.32669,0.00024,20.16025]
[1777029096579,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029097039,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029097045,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029097124,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029097148,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029097246,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029097557,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029097722,27.01,78160.14,18.1,-0.3268,0.00024,20.16289]
[1777029098499,27.01,78173.85,18.1,-0.32352,0.00024,20.08326]
[1777029099872,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029099881,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029100015,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029100159,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029100231,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029100281,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029100687,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029100690,27.01,78176.55,18.1,-0.32288,0.00024,20.06749]
[1777029100723,27.01,78189.39,18.1,-0.31983,0.00024,19.99165]
[1777029100976,27.01,78189.39,18.1,-0.31983,0.00024,19.99165]
[1777029101669,27.01,78207.25,18.1,-0.3156,0.00024,19.88403]
[1777029101820,27.01,78207.25,18.1,-0.3156,0.00024,19.88403]
[1777029102716,27.01,78209.17,18.1,-0.31514,0.00024,19.8723]
[1777029103097,27.01,78209.17,18.1,-0.31514,0.00024,19.8723]
[1777029103432,27.01,78209.17,18.1,-0.31514,0.00024,19.8723]
[1777029103458,27.01,78209.17,18.1,-0.31514,0.00024,19.8723]
[1777029103639,27.01,78209.17,18.1,-0.31514,0.00024,19.8723]
[1777029103666,27.01,78209.17,18.1,-0.31514,0.00024,19.8723]
[1777029103714,27.01,78211.92,18.1,-0.3145,0.00024,19.85556]
[1777029104627,27.0,78229.21,18.1,-0.31043,0.00023,19.74882]
[1777029105225,27.0,78229.21,18.1,-0.31043,0.00023,19.74882]
[1777029105807,27.0,78232.62,18.1,-0.30963,0.00023,19.72751]
[1777029106353,27.0,78232.62,18.1,-0.30963,0.00023,19.72751]
[1777029106380,27.0,78232.62,18.1,-0.30963,0.00023,19.72751]
[1777029106722,27.0,78232.62,18.1,-0.30963,0.00023,19.72751]
[1777029108659,27.0,78226.15,18.1,-0.31114,0.00023,19.7676]
[1777029108674,27.0,78226.15,18.1,-0.31114,0.00023,19.7676]
[1777029109403,27.0,78225.98,18.1,-0.31118,0.00023,19.76857]
[1777029110181,27.0,78221.43,18.1,-0.31224,0.00023,19.79657]
[1777029110227,27.0,78221.43,18.1,-0.31224,0.00023,19.79657]
[1777029110247,27.0,78221.43,18.1,-0.31224,0.00023,19.79657]
[1777029110368,27.0,78221.43,18.1,-0.31224,0.00023,19.79657]
[1777029110613,27.0,78217.93,18.1,-0.31306,0.00023,19.81798]
[1777029110829,27.0,78217.93,18.1,-0.31306,0.00023,19.81798]
[1777029111557,27.0,78209.74,18.1,-0.31498,0.00024,19.86799]
[1777029112045,27.0,78209.74,18.1,-0.31498,0.00024,19.86799]
[1777029112152,27.0,78209.74,18.1,-0.31498,0.00024,19.86799]
[1777029112407,27.0,78209.74,18.1,-0.31498,0.00024,19.86799]
[1777029112736,27.0,78196.22,18.1,-0.31817,0.00024,19.94963]
[1777029112975,27.0,78196.22,18.1,-0.31817,0.00024,19.94963]
[1777029113564,27.0,78189.85,18.1,-0.31967,0.00024,19.98765]
[1777029114738,27.0,78189.85,18.1,-0.31967,0.00024,19.98765]
[1777029114759,27.0,78188.32,18.1,-0.32003,0.00024,19.9967]
[1777029114781,27.0,78188.32,18.1,-0.32003,0.00024,19.9967]
[1777029117188,27.0,78185.84,18.1,-0.32062,0.00024,20.01136]
[1777029117390,27.0,78185.84,18.1,-0.32062,0.00024,20.01136]
[1777029117404,27.0,78185.84,18.1,-0.32062,0.00024,20.01136]
[1777029117485,27.0,78184.25,18.1,-0.32099,0.00024,20.02066]
[1777029119338,27.0,78177.18,18.1,-0.32267,0.00024,20.06225]
[1777029120201,27.0,78177.18,18.1,-0.32267,0.00024,20.06225]
[1777029120545,27.0,78177.18,18.1,-0.32267,0.00024,20.06225]
[1777029121534,27.0,78172.09,18.1,-0.32388,0.00024,20.0919]
[1777029121537,27.0,78172.09,18.1,-0.32388,0.00024,20.0919]
[1777029124944,27.0,78174.25,18.1,-0.32335,0.00024,20.07904]
[1777029127424,27.0,78178.22,18.1,-0.3224,0.00024,20.05565]
[1777029127866,26.99,78178.69,18.1,-0.32229,0.00024,20.05276]
[1777029128171,26.99,78178.69,18.1,-0.32229,0.00024,20.05276]
[1777029128275,26.99,78178.69,18.1,-0.32229,0.00024,20.05276]
[1777029128406,26.99,78188.85,18.1,-0.31987,0.00024,19.99263]
[1777029129916,26.99,78191.08,18.1,-0.31934,0.00024,19.97931]
[1777029130707,26.99,78191.08,18.1,-0.31934,0.00024,19.97931]
[1777029130918,26.99,78191.04,18.1,-0.31935,0.00024,19.97952]
[1777029131551,26.99,78190.94,18.1,-0.31937,0.00024,19.98001]
[1777029131962,26.99,78190.94,18.1,-0.31937,0.00024,19.98001]
[1777029132120,26.99,78190.94,18.1,-0.31937,0.00024,19.98001]
[1777029132332,26.99,78190.94,18.1,-0.31937,0.00024,19.98001]
[1777029132360,26.99,78190.94,18.1,-0.31937,0.00024,19.98001]
[1777029132516,26.99,78190.94,18.1,-0.31937,0.00024,19.98001]
[1777029132672,26.99,78197.29,18.1,-0.31786,0.00024,19.94187]
[1777029132987,26.99,78197.29,18.1,-0.31786,0.00024,19.94187]
[1777029133101,26.99,78197.29,18.1,-0.31786,0.00024,19.94187]
[1777029133441,26.99,78204.59,18.1,-0.31613,0.00024,19.89773]
[1777029135041,26.99,78204.45,18.1,-0.31616,0.00024,19.89849]
[1777029135118,26.99,78204.45,18.1,-0.31616,0.00024,19.89849]
[1777029135781,26.99,78204.38,18.1,-0.31618,0.00024,19.89883]
[1777029136710,26.99,78204.38,18.1,-0.31618,0.00024,19.89883]
[1777029137452,26.99,78203.31,18.1,-0.31643,0.00024,19.90522]
[1777029138012,26.99,78202.3,18.1,-0.31666,0.00024,19.91124]
[1777029138880,26.99,78202.32,18.1,-0.31665,0.00024,19.91103]
[1777029138940,26.99,78202.32,18.1,-0.31665,0.00024,19.91103]
[1777029138958,26.99,78202.32,18.1,-0.31665,0.00024,19.91103]
[1777029139035,26.99,78202.32,18.1,-0.31665,0.00024,19.91103]
[1777029139150,26.99,78202.32,18.1,-0.31665,0.00024,19.91103]
[1777029139483,26.99,78189.47,18.1,-0.31969,0.00024,19.98806]
[1777029140123,26.99,78189.47,18.1,-0.31969,0.00024,19.98806]
[1777029140712,26.99,78189.47,18.1,-0.31969,0.00024,19.98806]
[1777029140971,26.99,78190.25,18.1,-0.3195,0.00024,19.98335]
[1777029141755,26.99,78190.25,18.1,-0.3195,0.00024,19.98335]
[1777029141497,26.99,78195.59,18.1,-0.31824,0.00024,19.95131]
[1777029141938,26.99,78195.59,18.1,-0.31824,0.00024,19.95131]
[1777029144075,26.99,78194.88,18.1,-0.3184,0.00024,19.95536]
[1777029145336,26.98,78199.92,18.1,-0.3172,0.00024,19.92497]
[1777029145510,26.98,78199.92,18.1,-0.3172,0.00024,19.92497]
[1777029145622,26.98,78199.92,18.1,-0.3172,0.00024,19.92497]
[1777029145820,26.98,78200.28,18.1,-0.31711,0.00024,19.92271]
[1777029146024,26.98,78200.28,18.1,-0.31711,0.00024,19.92271]
[1777029146532,26.98,78217.57,18.1,-0.31304,0.00023,19.81739]
[1777029146941,26.98,78217.57,18.1,-0.31304,0.00023,19.81739]
[1777029146976,26.98,78217.57,18.1,-0.31304,0.00023,19.81739]
[1777029147187,26.98,78217.57,18.1,-0.31304,0.00023,19.81739]
[1777029147539,26.98,78223.34,18.1,-0.31168,0.00023,19.78176]
[1777029148252,26.98,78223.34,18.1,-0.31168,0.00023,19.78176]
[1777029148265,26.98,78223.34,18.1,-0.31168,0.00023,19.78176]
[1777029148643,26.98,78229.08,18.1,-0.31034,0.00023,19.74614]
[1777029149247,26.98,78229.08,18.1,-0.31034,0.00023,19.74614]
[1777029149254,26.98,78229.08,18.1,-0.31034,0.00023,19.74614]
[1777029150074,26.98,78232.29,18.1,-0.30959,0.00023,19.72608]
[1777029151009,26.98,78236.96,18.1,-0.30849,0.00023,19.69681]
[1777029151038,26.98,78236.96,18.1,-0.30849,0.00023,19.69681]
[1777029151059,26.98,78236.96,18.1,-0.30849,0.00023,19.69681]
[1777029151094,26.98,78236.96,18.1,-0.30849,0.00023,19.69681]
[1777029151751,26.98,78246.67,18.1,-0.3062,0.00023,19.63094]
[1777029152017,26.98,78246.67,18.1,-0.3062,0.00023,19.63094]
[1777029152670,26.98,78246.67,18.1,-0.3062,0.00023,19.63094]
[1777029152683,26.98,78250.26,18.1,-0.30536,0.00023,19.60811]
[1777029153274,26.98,78250.26,18.1,-0.30536,0.00023,19.60811]
[1777029157678,26.98,78250.23,18.1,-0.30538,0.00023,19.60851]
[1777029157729,26.98,78250.23,18.1,-0.30538,0.00023,19.60851]
[1777029157747,26.98,78249.7,18.1,-0.3055,0.00023,19.61192]
[1777029158085,26.98,78249.7,18.1,-0.3055,0.00023,19.61192]
[1777029158620,26.98,78235.04,18.1,-0.30892,0.00023,19.70455]
[1777029159016,26.98,78235.04,18.1,-0.30892,0.00023,19.70455]
[1777029160869,26.98,78230.46,18.1,-0.30999,0.00023,19.73323]
[1777029161750,26.98,78227.5,18.1,-0.31069,0.00023,19.7517]
[1777029161924,26.98,78227.5,18.1,-0.31069,0.00023,19.7517]
[1777029162647,26.99,78219.0,18.1,-0.31268,0.00023,19.8043]
[1777029162844,26.99,78219.0,18.1,-0.31268,0.00023,19.8043]
[1777029163141,26.99,78219.0,18.1,-0.31268,0.00023,19.8043]
[1777029163654,26.99,78214.53,18.1,-0.31373,0.00023,19.83177]
[1777029163999,26.99,78214.53,18.1,-0.31373,0.00023,19.83177]
[1777029164245,26.99,78214.53,18.1,-0.31373,0.00023,19.83177]
[1777029164351,26.99,78214.53,18.1,-0.31373,0.00023,19.83177]
[1777029164557,26.99,78214.53,18.1,-0.31373,0.00023,19.83177]
[1777029164675,26.99,78214.53,18.1,-0.31373,0.00023,19.83177]
[1777029164699,26.99,78214.53,18.1,-0.31373,0.00023,19.83177]
[1777029164782,26.99,78206.9,18.1,-0.31553,0.00024,19.87829]
[1777029164809,26.99,78206.9,18.1,-0.31553,0.00024,19.87829]
[1777029165526,26.99,78206.9,18.1,-0.31553,0.00024,19.87829]
[1777029165668,26.99,78192.64,18.1,-0.3189,0.00024,19.96426]
[1777029168689,26.99,78185.48,18.1,-0.32059,0.00024,20.00683]
[1777029170805,26.99,78185.78,18.1,-0.32052,0.00024,20.00502]
[1777029170909,26.99,78185.1,18.1,-0.32068,0.00024,20.00903]
[1777029171057,26.99,78185.1,18.1,-0.32068,0.00024,20.00903]
[1777029171155,26.99,78185.1,18.1,-0.32068,0.00024,20.00903]
[1777029171245,26.99,78185.1,18.1,-0.32068,0.00024,20.00903]
[1777029171262,26.99,78185.1,18.1,-0.32068,0.00024,20.00903]
[1777029171710,26.98,78200.93,18.1,-0.31693,0.00024,19.91431]
[1777029171887,26.98,78200.93,18.1,-0.31693,0.00024,19.91431]
[1777029172717,26.98,78197.48,18.1,-0.31774,0.00024,19.93505]
[1777029174392,26.98,78196.87,18.1,-0.31789,0.00024,19.93865]
[1777029174731,26.98,78196.71,18.1,-0.31792,0.00024,19.93956]
[1777029177132,26.98,78193.62,18.1,-0.31865,0.00024,19.95807]
[1777029177931,26.98,78189.86,18.1,-0.31954,0.00024,19.98051]
[1777029178700,26.98,78189.86,18.1,-0.31954,0.00024,19.98051]
[1777029179918,26.98,78185.45,18.1,-0.32059,0.00024,20.00666]
[1777029185277,26.98,78182.44,18.1,-0.32129,0.00024,20.0243]
[1777029190353,26.98,78181.43,18.1,-0.32153,0.00024,20.03021]
[1777029191234,26.98,78181.43,18.1,-0.32153,0.00024,20.0302]
[1777029191334,26.98,78181.5,18.1,-0.32151,0.00024,20.02979]
[1777029192435,26.98,78181.5,18.1,-0.32151,0.00024,20.02979]
[1777029192857,26.98,78172.09,18.1,-0.32375,0.00024,20.085]
[1777029198840,26.98,78169.89,18.1,-0.32427,0.00024,20.09769]
[1777029198985,26.98,78170.24,18.1,-0.32419,0.00024,20.09562]
[1777029199009,26.98,78170.24,18.1,-0.32419,0.00024,20.09562]
[1777029199130,26.98,78170.24,18.1,-0.32419,0.00024,20.09562]
[1777029200691,26.98,78171.7,18.1,-0.32384,0.00024,20.08701]
[1777029200725,26.98,78171.7,18.1,-0.32384,0.00024,20.08701]
[1777029200814,26.98,78179.66,18.1,-0.32194,0.00024,20.04036]
[1777029200998,26.98,78179.66,18.1,-0.32194,0.00024,20.04036]
[1777029201021,26.98,78179.66,18.1,-0.32194,0.00024,20.04036]
[1777029201217,26.98,78179.66,18.1,-0.32194,0.00024,20.04036]
[1777029201232,26.98,78179.66,18.1,-0.32194,0.00024,20.04036]
[1777029201244,26.98,78179.66,18.1,-0.32194,0.00024,20.04036]
[1777029201919,26.98,78167.4,18.1,-0.32486,0.00024,20.11199]
[1777029202909,26.98,78167.4,18.1,-0.32486,0.00024,20.11199]
[1777029203982,26.98,78167.58,18.1,-0.32481,0.00024,20.11083]
[1777029204304,26.98,78167.58,18.1,-0.32481,0.00024,20.11083]
[1777029204941,26.98,78178.93,18.1,-0.32211,0.00024,20.04447]
[1777029208044,26.98,78177.69,18.1,-0.3224,0.00024,20.05167]
[1777029208054,26.98,78177.69,18.1,-0.3224,0.00024,20.05167]
[1777029214495,26.98,78172.42,18.1,-0.32361,0.00024,20.07769]
[1777029219537,26.97,78172.7,18.1,-0.32353,0.00024,20.07567]
[1777029219598,26.97,78172.7,18.1,-0.32353,0.00024,20.07567]
[1777029219741,26.97,78171.74,18.1,-0.32375,0.00024,20.08113]
[1777029220467,26.97,78171.74,18.1,-0.32375,0.00024,20.08113]
[1777029220530,26.97,78171.74,18.1,-0.32375,0.00024,20.08113]
[1777029220571,26.97,78171.74,18.1,-0.32375,0.00024,20.08113]
[1777029220628,26.97,78161.3,18.1,-0.32624,0.00024,20.14163]
[1777029222546,26.97,78163.2,18.1,-0.32579,0.00024,20.13067]
[1777029222614,26.97,78163.2,18.1,-0.32579,0.00024,20.13067]
[1777029223246,26.97,78166.58,18.1,-0.32497,0.00024,20.11093]
[1777029229163,26.97,78173.24,18.1,-0.32338,0.00024,20.0719]
[1777029230404,26.97,78170.22,18.1,-0.32409,0.00024,20.08948]
[1777029231370,26.97,78169.41,18.1,-0.32428,0.00024,20.09408]
[1777029231385,26.97,78169.41,18.1,-0.32428,0.00024,20.09408]
[1777029231410,26.97,78169.41,18.1,-0.32428,0.00024,20.09408]
[1777029231414,26.97,78169.41,18.1,-0.32428,0.00024,20.09408]
[1777029231562,26.97,78169.41,18.1,-0.32428,0.00024,20.09408]
[1777029231570,26.97,78169.41,18.1,-0.32428,0.00024,20.09408]
[1777029231689,26.97,78173.9,18.1,-0.32321,0.00024,20.06782]
[1777029232132,26.97,78185.54,18.1,-0.32044,0.00024,19.99923]
[1777029237238,26.97,78187.62,18.1,-0.31994,0.00024,19.98655]
[1777029238604,26.97,78186.92,18.1,-0.3201,0.00024,19.99063]
[1777029238609,26.97,78186.92,18.1,-0.3201,0.00024,19.99063]
[1777029238624,26.97,78186.92,18.1,-0.3201,0.00024,19.99063]
[1777029238904,26.97,78186.92,18.1,-0.3201,0.00024,19.99063]
[1777029239743,26.96,78195.03,18.1,-0.31817,0.00024,19.94194]
[1777029240400,26.96,78195.03,18.1,-0.31817,0.00024,19.94194]
[1777029245070,26.96,78197.09,18.1,-0.31767,0.00024,19.92928]
[1777029245115,26.96,78197.09,18.1,-0.31767,0.00024,19.92928]
[1777029245132,26.96,78197.09,18.1,-0.31767,0.00024,19.92928]
[1777029245273,26.96,78197.09,18.1,-0.31767,0.00024,19.92928]
[1777029245763,26.96,78197.09,18.1,-0.31767,0.00024,19.92928]
[1777029245767,26.96,78197.09,18.1,-0.31767,0.00024,19.92928]
[1777029245790,26.96,78197.09,18.1,-0.31767,0.00024,19.92928]
[1777029247017,26.96,78201.98,18.1,-0.31651,0.00024,19.89963]
[1777029253278,26.96,78203.88,18.1,-0.31605,0.00024,19.88788]
[1777029253906,26.96,78203.88,18.1,-0.31605,0.00024,19.88788]
[1777029254673,26.96,78203.88,18.1,-0.31605,0.00024,19.88788]
[1777029256202,26.96,78207.7,18.1,-0.31515,0.00024,19.8646]
[1777029257517,26.96,78207.66,18.1,-0.31516,0.00024,19.86484]
[1777029258705,26.96,78207.45,18.1,-0.3152,0.00024,19.8661]
[1777029260619,26.96,78202.11,18.1,-0.31646,0.00024,19.89847]
[1777029266370,26.96,78202.45,18.1,-0.31638,0.00024,19.89623]
[1777029271571,26.96,78204.37,18.1,-0.31592,0.00024,19.88453]
[1777029271573,26.96,78204.37,18.1,-0.31592,0.00024,19.88453]
[1777029272601,26.96,78204.47,18.1,-0.31587,0.00024,19.87938]
[1777029272749,26.96,78204.47,18.1,-0.31587,0.00024,19.87938]
[1777029272813,26.96,78204.47,18.1,-0.31587,0.00024,19.87938]
[1777029272827,26.96,78204.47,18.1,-0.31587,0.00024,19.87938]
[1777029272863,26.96,78204.47,18.1,-0.31587,0.00024,19.87938]
[1777029272900,26.96,78204.47,18.1,-0.31587,0.00024,19.87938]
[1777029272858,26.96,78210.57,18.1,-0.31443,0.00024,19.84223]
[1777029272951,26.96,78210.57,18.1,-0.31443,0.00024,19.84223]
[1777029273418,26.96,78222.14,18.1,-0.31171,0.00023,19.77107]
[1777029278454,26.96,78223.85,18.1,-0.3113,0.00023,19.76023]
[1777029283605,26.95,78222.84,18.1,-0.31153,0.00023,19.76635]
[1777029285391,26.95,78218.18,18.1,-0.31262,0.00023,19.79502]
[1777029285743,26.95,78218.18,18.1,-0.31262,0.00023,19.79502]
[1777029285792,26.95,78218.18,18.1,-0.31262,0.00023,19.79502]
[1777029285854,26.95,78225.92,18.1,-0.3108,0.00023,19.74705]
[1777029286510,26.95,78233.69,18.1,-0.30898,0.00023,19.69856]
[1777029287096,26.95,78233.69,18.1,-0.30898,0.00023,19.69856]
[1777029287524,26.95,78233.69,18.1,-0.30898,0.00023,19.69856]
[1777029287585,26.95,78239.95,18.1,-0.30752,0.00023,19.65919]
[1777029288555,26.95,78239.95,18.1,-0.30752,0.00023,19.65919]
[1777029291315,26.95,78240.63,18.1,-0.30736,0.00023,19.65503]
[1777029292027,26.95,78242.73,18.1,-0.30688,0.00023,19.64179]
[1777029295414,26.95,78241.95,18.1,-0.30706,0.00023,19.64685]
[1777029295461,26.95,78241.95,18.1,-0.30706,0.00023,19.64685]
[1777029296171,26.96,78241.82,18.1,-0.30709,0.00023,19.64772]
[1777029298136,26.96,78242.96,18.1,-0.30683,0.00023,19.64062]
[1777029298228,26.96,78242.96,18.1,-0.30683,0.00023,19.64062]
[1777029298594,26.96,78240.05,18.1,-0.30751,0.00023,19.65909]
[1777029302671,26.96,78233.36,18.1,-0.30908,0.00023,19.70136]
[1777029306650,26.96,78243.6,18.1,-0.3067,0.00023,19.63703]
[1777029306991,26.96,78243.6,18.1,-0.3067,0.00023,19.63703]
[1777029306996,26.96,78243.6,18.1,-0.3067,0.00023,19.63703]
[1777029307028,26.96,78243.6,18.1,-0.3067,0.00023,19.63703]
[1777029307657,26.96,78247.83,18.1,-0.30572,0.00023,19.61024]
[1777029308075,26.96,78247.83,18.1,-0.30572,0.00023,19.61024]
[1777029308943,26.96,78247.83,18.1,-0.30572,0.00023,19.61024]
[1777029308978,26.96,78249.65,18.1,-0.3053,0.00023,19.59874]
[1777029309632,26.96,78249.65,18.1,-0.3053,0.00023,19.59874]
[1777029309670,26.96,78241.6,18.1,-0.30717,0.00023,19.6498]
[1777029310256,26.96,78241.6,18.1,-0.30717,0.00023,19.6498]
[1777029310678,26.96,78237.56,18.1,-0.30812,0.00023,19.67536]
[1777029312127,26.96,78236.47,18.1,-0.30838,0.00023,19.6824]
[1777029314671,26.96,78231.6,18.1,-0.30952,0.00023,19.7131]
[1777029314803,26.96,78231.6,18.1,-0.30952,0.00023,19.7131]
[1777029314821,26.96,78231.6,18.1,-0.30952,0.00023,19.7131]
[1777029318624,26.96,78225.64,18.1,-0.31093,0.00023,19.75057]
[1777029322579,26.97,78220.77,18.1,-0.31208,0.00023,19.78097]
[1777029324761,26.97,78224.13,18.1,-0.3113,0.00023,19.76031]
[1777029325784,26.97,78235.83,18.1,-0.30856,0.00023,19.68747]
[1777029326835,26.97,78235.83,18.1,-0.30856,0.00023,19.68747]
[1777029327798,26.97,78222.65,18.1,-0.31166,0.00023,19.76983]
[1777029329625,26.97,78222.03,18.1,-0.3118,0.00023,19.77372]
[1777029330860,26.97,78221.62,18.1,-0.3119,0.00023,19.77631]
[1777029332072,26.97,78225.15,18.1,-0.31105,0.00023,19.75002]
[1777029337374,26.97,78218.63,18.1,-0.31259,0.00023,19.79067]
[1777029339783,26.97,78218.07,18.1,-0.31272,0.00023,19.7942]
[1777029339882,26.97,78217.47,18.1,-0.31287,0.00023,19.79793]
[1777029340678,26.97,78217.47,18.1,-0.31287,0.00023,19.79793]
[1777029341567,26.97,78215.0,18.1,-0.31345,0.00024,19.81317]
[1777029341588,26.97,78215.0,18.1,-0.31345,0.00024,19.81317]
[1777029341613,26.97,78215.0,18.1,-0.31345,0.00024,19.81317]
[1777029341657,26.97,78215.0,18.1,-0.31345,0.00024,19.81317]
[1777029341896,26.97,78225.17,18.1,-0.31106,0.00023,19.75046]
[1777029343076,26.97,78228.32,18.1,-0.31033,0.00023,19.73096]
[1777029343989,26.97,78228.32,18.1,-0.31033,0.00023,19.73096]
[1777029343910,26.97,78234.66,18.1,-0.30885,0.00023,19.69146]
[1777029348945,26.98,78235.86,18.1,-0.30859,0.00023,19.68455]
[1777029350560,26.98,78234.37,18.1,-0.30894,0.00023,19.69401]
[1777029350959,26.98,78236.92,18.1,-0.30835,0.00023,19.67813]
[1777029355993,26.98,78235.42,18.1,-0.30871,0.00023,19.6879]
[1777029361578,26.98,78231.8,18.1,-0.30957,0.00023,19.71082]
[1777029362623,26.98,78230.31,18.1,-0.30992,0.00023,19.72016]
[1777029362624,26.98,78230.31,18.1,-0.30992,0.00023,19.72016]
[1777029362709,26.98,78230.31,18.1,-0.30992,0.00023,19.72016]
[1777029362811,26.98,78233.72,18.1,-0.30913,0.00023,19.69897]
[1777029364285,26.98,78239.13,18.1,-0.30787,0.00023,19.66506]
[1777029364487,26.98,78239.13,18.1,-0.30787,0.00023,19.66506]
[1777029364787,26.98,78239.62,18.1,-0.30775,0.00023,19.66203]
[1777029365132,26.98,78239.62,18.1,-0.30775,0.00023,19.66203]
[1777029365555,26.98,78239.62,18.1,-0.30775,0.00023,19.66203]
[1777029365613,26.98,78239.62,18.1,-0.30775,0.00023,19.66203]
[1777029366489,26.98,78222.86,18.1,-0.31167,0.00023,19.7667]
[1777029367850,26.98,78214.46,18.1,-0.31365,0.00024,19.81846]
[1777029373065,26.98,78211.46,18.1,-0.31436,0.00024,19.83686]
[1777029373472,26.98,78211.46,18.1,-0.31436,0.00024,19.83686]
[1777029374023,26.98,78211.46,18.1,-0.31436,0.00024,19.83686]
[1777029373991,26.99,78208.36,18.1,-0.31509,0.00024,19.85583]
[1777029374186,26.99,78208.36,18.1,-0.31509,0.00024,19.85583]
[1777029374604,26.99,78196.09,18.1,-0.31799,0.00024,19.92998]
[1777029375264,26.99,78196.09,18.1,-0.31799,0.00024,19.92998]
[1777029375848,26.99,78184.22,18.1,-0.3208,0.00024,20.00086]
[1777029376275,26.99,78184.22,18.1,-0.3208,0.00024,20.00086]
[1777029376960,26.99,78175.91,18.1,-0.32278,0.00024,20.04988]
[1777029377108,26.99,78175.91,18.1,-0.32278,0.00024,20.04988]
[1777029377872,26.99,78167.35,18.1,-0.32482,0.00024,20.09982]
[1777029378060,26.99,78167.35,18.1,-0.32482,0.00024,20.09982]
[1777029378065,26.99,78167.35,18.1,-0.32482,0.00024,20.09982]
[1777029378270,26.99,78167.35,18.1,-0.32482,0.00024,20.09982]
[1777029378365,26.99,78167.35,18.1,-0.32482,0.00024,20.09982]
[1777029378433,26.99,78167.35,18.1,-0.32482,0.00024,20.09982]
[1777029378642,26.99,78167.35,18.1,-0.32482,0.00024,20.09982]
[1777029378893,26.99,78157.34,18.1,-0.32722,0.00024,20.15757]
[1777029379338,26.99,78157.34,18.1,-0.32722,0.00024,20.15757]
[1777029379964,26.99,78157.34,18.1,-0.32722,0.00024,20.15757]
[1777029380036,26.99,78144.59,18.1,-0.33028,0.00024,20.23006]
[1777029380273,26.99,78144.59,18.1,-0.33028,0.00024,20.23006]
[1777029380335,26.99,78144.59,18.1,-0.33028,0.00024,20.23006]
[1777029381413,26.99,78146.64,18.1,-0.32979,0.00024,20.21849]
[1777029381430,26.99,78146.64,18.1,-0.32979,0.00024,20.21849]
[1777029382007,26.99,78146.64,18.1,-0.32979,0.00024,20.21849]
[1777029382021,26.99,78146.64,18.1,-0.32979,0.00024,20.21849]
[1777029382033,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029382050,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029382139,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029382151,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029382178,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029382290,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029382297,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029382723,26.99,78149.24,18.1,-0.32916,0.00024,20.20374]
[1777029383734,26.99,78154.95,18.1,-0.32779,0.00024,20.17117]
[1777029384028,26.99,78154.95,18.1,-0.32779,0.00024,20.17117]
[1777029383835,26.99,78160.07,18.1,-0.32656,0.00024,20.14184]
[1777029384056,26.99,78160.07,18.1,-0.32656,0.00024,20.14184]
[1777029384085,26.99,78160.07,18.1,-0.32656,0.00024,20.14184]
[1777029384716,26.99,78160.07,18.1,-0.32656,0.00024,20.14184]
[1777029384775,26.99,78155.4,18.1,-0.32768,0.00024,20.16859]
[1777029385587,26.99,78155.4,18.1,-0.32768,0.00024,20.16859]
[1777029385769,26.99,78155.4,18.1,-0.32768,0.00024,20.16859]
[1777029385777,26.99,78155.4,18.1,-0.32768,0.00024,20.16859]
[1777029387581,26.99,78148.23,18.1,-0.3294,0.00024,20.2093]
[1777029389346,26.99,78148.11,18.1,-0.32942,0.00024,20.20987]
[1777029389354,26.99,78148.11,18.1,-0.32942,0.00024,20.20987]
[1777029389942,26.99,78148.11,18.1,-0.32942,0.00024,20.20987]
[1777029389963,26.99,78148.11,18.1,-0.32942,0.00024,20.20987]
[1777029390009,26.99,78148.11,18.1,-0.32942,0.00024,20.20987]
[1777029390029,26.98,78149.42,18.1,-0.32911,0.00024,20.20239]
[1777029390954,26.98,78149.42,18.1,-0.32911,0.00024,20.20239]
[1777029390310,26.98,78158.85,18.1,-0.32685,0.00024,20.14859]
[1777029391440,26.98,78158.85,18.1,-0.32685,0.00024,20.14859]
[1777029391493,26.98,78158.85,18.1,-0.32685,0.00024,20.14859]
[1777029391751,26.98,78161.11,18.1,-0.32627,0.00024,20.13096]
[1777029392442,26.98,78161.11,18.1,-0.32627,0.00024,20.13096]
[1777029395348,26.98,78170.02,18.1,-0.32414,0.00024,20.07928]
[1777029402278,26.98,78169.24,18.1,-0.32431,0.00024,20.0835]
[1777029405152,26.98,78169.09,18.1,-0.32434,0.00024,20.08421]
[1777029410389,26.98,78167.13,18.1,-0.32479,0.00024,20.09522]
[1777029415734,26.98,78170.73,18.1,-0.32392,0.00024,20.07403]
[1777029415736,26.98,78170.73,18.1,-0.32392,0.00024,20.07403]
[1777029416477,26.97,78170.09,18.1,-0.32407,0.00024,20.07766]
[1777029417685,26.97,78168.06,18.1,-0.32456,0.00024,20.08947]
[1777029417762,26.97,78162.0,18.1,-0.326,0.00024,20.1244]
[1777029420676,26.97,78162.04,18.1,-0.32599,0.00024,20.1241]
[1777029420740,26.97,78161.42,18.1,-0.32613,0.00024,20.12765]
[1777029423480,26.97,78168.95,18.1,-0.32433,0.00024,20.08392]
[1777029424474,26.97,78168.95,18.1,-0.32433,0.00024,20.08392]
[1777029424479,26.97,78168.95,18.1,-0.32433,0.00024,20.08392]
[1777029424536,26.97,78168.95,18.1,-0.32433,0.00024,20.08392]
[1777029424627,26.97,78168.95,18.1,-0.32433,0.00024,20.08392]
[1777029425931,26.97,78172.64,18.1,-0.32345,0.00024,20.06232]
[1777029425992,26.97,78180.87,18.1,-0.32149,0.00024,20.01399]
[1777029427660,26.97,78178.6,18.1,-0.32203,0.00024,20.02737]
[1777029430453,26.97,78180.8,18.1,-0.3215,0.00024,20.01438]
[1777029430723,26.97,78180.8,18.1,-0.3215,0.00024,20.01438]
[1777029435510,26.97,78174.47,18.1,-0.32301,0.00024,20.05153]
[1777029435574,26.97,78174.47,18.1,-0.32301,0.00024,20.05153]
[1777029435661,26.97,78176.14,18.1,-0.32261,0.00024,20.04171]
[1777029436572,26.97,78182.27,18.1,-0.32115,0.00024,20.00552]
[1777029438162,26.97,78182.07,18.1,-0.32119,0.00024,20.00661]
[1777029438256,26.97,78182.07,18.1,-0.32119,0.00024,20.00661]
[1777029438447,26.97,78182.07,18.1,-0.32119,0.00024,20.00661]
[1777029438533,26.97,78182.07,18.1,-0.32119,0.00024,20.00661]
[1777029438704,26.97,78182.07,18.1,-0.32119,0.00024,20.00661]
[1777029438708,26.97,78182.07,18.1,-0.32119,0.00024,20.00661]
[1777029438870,26.97,78212.33,18.1,-0.31403,0.00024,19.8245]
[1777029439307,26.97,78212.33,18.1,-0.31403,0.00024,19.8245]
[1777029440106,26.97,78212.33,18.1,-0.31403,0.00024,19.8245]
[1777029439977,26.97,78220.33,18.1,-0.31214,0.00023,19.77511]
[1777029441039,26.97,78220.33,18.1,-0.31214,0.00023,19.77511]
[1777029441069,26.97,78220.33,18.1,-0.31214,0.00023,19.77511]
[1777029441071,26.97,78220.33,18.1,-0.31214,0.00023,19.77511]
[1777029441093,26.97,78209.24,18.1,-0.31475,0.00024,19.84314]
[1777029441446,26.97,78209.24,18.1,-0.31475,0.00024,19.84314]
[1777029441900,26.97,78209.24,18.1,-0.31475,0.00024,19.84314]
[1777029441991,26.97,78202.51,18.1,-0.31633,0.00024,19.88401]
[1777029443442,26.97,78198.24,18.1,-0.31734,0.00024,19.90974]
[1777029443895,26.97,78198.24,18.1,-0.31734,0.00024,19.90974]
[1777029445211,26.97,78202.71,18.1,-0.31628,0.00024,19.88266]
[1777029447635,26.97,78202.3,18.1,-0.31637,0.00024,19.885]
[1777029447659,26.97,78202.3,18.1,-0.31637,0.00024,19.885]
[1777029451099,26.96,78202.87,18.1,-0.31623,0.00024,19.88133]
[1777029452843,26.96,78194.91,18.1,-0.31808,0.00024,19.92468]
[1777029458739,26.96,78192.02,18.1,-0.31874,0.00024,19.94129]
[1777029463148,26.96,78190.72,18.1,-0.31902,0.00024,19.94854]
[1777029464449,26.96,78188.35,18.1,-0.31958,0.00024,19.9626]
[1777029464457,26.96,78188.35,18.1,-0.31958,0.00024,19.9626]
[1777029464516,26.96,78188.35,18.1,-0.31958,0.00024,19.9626]
[1777029464565,26.96,78188.35,18.1,-0.31958,0.00024,19.9626]
[1777029464781,26.96,78182.37,18.1,-0.321,0.00024,19.9981]
[1777029468724,26.95,78177.98,18.1,-0.32204,0.00024,20.02382]
[1777029470879,26.95,78171.55,18.1,-0.32357,0.00024,20.06138]
[1777029471154,26.95,78171.37,18.1,-0.32361,0.00024,20.06233]
[1777029471464,26.95,78171.37,18.1,-0.32361,0.00024,20.06233]
[1777029472324,26.95,78169.62,18.1,-0.32402,0.00024,20.07246]
[1777029472611,26.95,78169.62,18.1,-0.32402,0.00024,20.07246]
[1777029472701,26.95,78169.62,18.1,-0.32402,0.00024,20.07246]
[1777029472885,26.95,78169.62,18.1,-0.32402,0.00024,20.07246]
[1777029472926,26.95,78170.7,18.1,-0.32376,0.00024,20.06607]
[1777029473480,26.95,78170.7,18.1,-0.32376,0.00024,20.06607]
[1777029473845,26.95,78178.74,18.1,-0.32183,0.00024,20.01872]
[1777029476674,26.95,78179.53,18.1,-0.32164,0.00024,20.01381]
[1777029478675,26.95,78179.47,18.1,-0.32164,0.00024,20.01394]
[1777029479842,26.95,78178.03,18.1,-0.32198,0.00024,20.02233]
[1777029480628,26.95,78176.19,18.1,-0.32242,0.00024,20.03306]
[1777029480894,26.94,78171.16,18.1,-0.32361,0.00024,20.06243]
[1777029483870,26.94,78168.7,18.1,-0.32419,0.00024,20.07662]
[1777029485279,26.94,78163.68,18.1,-0.32539,0.00024,20.1056]
[1777029485289,26.94,78163.68,18.1,-0.32539,0.00024,20.1056]
[1777029485325,26.94,78163.68,18.1,-0.32539,0.00024,20.1056]
[1777029485532,26.94,78163.68,18.1,-0.32539,0.00024,20.1056]
[1777029485929,26.94,78154.58,18.1,-0.32756,0.00024,20.15796]
[1777029487700,26.94,78151.4,18.1,-0.32832,0.00024,20.17603]
[1777029487785,26.94,78151.4,18.1,-0.32832,0.00024,20.17603]
[1777029487865,26.94,78151.4,18.1,-0.32832,0.00024,20.17603]
[1777029488045,26.94,78151.4,18.1,-0.32832,0.00024,20.17603]
[1777029488124,26.94,78149.5,18.1,-0.32878,0.00024,20.18673]
[1777029489419,26.94,78147.5,18.1,-0.32925,0.00024,20.19806]
[1777029489957,26.94,78146.72,18.1,-0.32944,0.00024,20.20242]
[1777029491671,26.94,78146.97,18.1,-0.32938,0.00024,20.20093]
[1777029497006,26.94,78147.09,18.1,-0.32933,0.00024,20.1998]
[1777029501776,26.93,78146.93,18.1,-0.32936,0.00024,20.20041]
[1777029501880,26.93,78146.93,18.1,-0.32936,0.00024,20.20041]
[1777029504820,26.93,78147.62,18.1,-0.32918,0.00024,20.19622]
[1777029510104,26.93,78144.5,18.1,-0.3299,0.00024,20.21325]
[1777029511807,26.93,78143.06,18.1,-0.33022,0.00024,20.21681]
[1777029512418,26.93,78142.63,18.1,-0.33032,0.00024,20.21912]
[1777029513124,26.92,78142.14,18.1,-0.33043,0.00024,20.22184]
[1777029515064,26.92,78143.27,18.1,-0.33016,0.00024,20.21541]
[1777029515081,26.92,78143.27,18.1,-0.33016,0.00024,20.21541]
[1777029515099,26.92,78143.27,18.1,-0.33016,0.00024,20.21541]
[1777029515139,26.92,78144.19,18.1,-0.32993,0.00024,20.21017]
[1777029516183,26.92,78143.42,18.1,-0.33012,0.00024,20.21445]
[1777029516194,26.92,78143.42,18.1,-0.33012,0.00024,20.21445]
[1777029516382,26.92,78143.42,18.1,-0.33012,0.00024,20.21445]
[1777029516524,26.92,78143.42,18.1,-0.33012,0.00024,20.21445]
[1777029516751,26.92,78143.42,18.1,-0.33012,0.00024,20.21445]
[1777029516976,26.92,78143.42,18.1,-0.33012,0.00024,20.21445]
[1777029517155,26.92,78145.98,18.1,-0.32949,0.00024,20.19981]
[1777029522456,26.92,78144.34,18.1,-0.32987,0.00024,20.20869]
[1777029525818,26.92,78145.48,18.1,-0.32958,0.00024,20.2019]
[1777029526324,26.92,78145.2,18.1,-0.32964,0.00024,20.20328]
[1777029526372,26.92,78153.56,18.1,-0.32763,0.00024,20.15561]
[1777029531985,26.91,78154.81,18.1,-0.32732,0.00024,20.14811]
[1777029537294,26.91,78154.19,18.1,-0.32745,0.00024,20.15114]
[1777029543112,26.91,78152.72,18.1,-0.32779,0.00024,20.15921]
[1777029547951,26.91,78148.69,18.1,-0.32874,0.00024,20.18194]
[1777029547954,26.91,78148.69,18.1,-0.32874,0.00024,20.18194]
[1777029547969,26.91,78148.69,18.1,-0.32874,0.00024,20.18194]
[1777029548018,26.91,78148.69,18.1,-0.32874,0.00024,20.18194]
[1777029548043,26.91,78148.69,18.1,-0.32874,0.00024,20.18194]
[1777029548203,26.91,78148.69,18.1,-0.32874,0.00024,20.18194]
[1777029548211,26.9,78146.42,18.1,-0.32928,0.00024,20.19469]
[1777029548751,26.9,78130.37,18.1,-0.33316,0.00024,20.28498]
[1777029554414,26.9,78131.46,18.1,-0.33288,0.00024,20.27861]
[1777029557926,26.9,78131.57,18.1,-0.33285,0.00024,20.27786]
[1777029558630,26.9,78129.1,18.1,-0.33345,0.00024,20.29155]
[1777029563426,26.9,78126.83,18.1,-0.33399,0.00024,20.3039]
[1777029563477,26.9,78126.47,18.1,-0.33407,0.00024,20.30583]
[1777029565624,26.9,78129.29,18.1,-0.33338,0.00024,20.29006]
[1777029569740,26.89,78129.16,18.1,-0.3334,0.00024,20.29046]
[1777029571806,26.89,78128.9,18.1,-0.33342,0.00024,20.28703]
[1777029572532,26.89,78129.3,18.1,-0.33332,0.00024,20.2847]
[1777029574087,26.89,78129.18,18.1,-0.33335,0.00024,20.28537]
[1777029574128,26.89,78129.18,18.1,-0.33335,0.00024,20.28537]
[1777029574135,26.89,78129.18,18.1,-0.33335,0.00024,20.28537]
[1777029574142,26.89,78129.18,18.1,-0.33335,0.00024,20.28537]
[1777029574178,26.89,78129.18,18.1,-0.33335,0.00024,20.28537]
[1777029574229,26.89,78129.18,18.1,-0.33334,0.00024,20.28516]
[1777029574474,26.89,78129.18,18.1,-0.33334,0.00024,20.28516]
[1777029574479,26.89,78129.18,18.1,-0.33334,0.00024,20.28516]
[1777029575070,26.89,78129.18,18.1,-0.33334,0.00024,20.28516]
[1777029575201,26.89,78146.13,18.1,-0.32923,0.00024,20.18964]
[1777029577379,26.89,78149.79,18.1,-0.32834,0.00024,20.16852]
[1777029577498,26.89,78149.79,18.1,-0.32834,0.00024,20.16852]
[1777029578907,26.89,78150.04,18.1,-0.32828,0.00024,20.16709]
[1777029579703,26.88,78149.74,18.1,-0.32834,0.00024,20.16855]
[1777029579958,26.88,78148.76,18.1,-0.32857,0.00024,20.17401]
[1777029585352,26.88,78142.75,18.1,-0.33001,0.00024,20.20779]
[1777029591961,26.87,78140.42,18.1,-0.33054,0.00024,20.22022]
[1777029595873,26.87,78140.79,18.1,-0.33043,0.00024,20.21758]
[1777029595886,26.87,78140.79,18.1,-0.33043,0.00024,20.21758]
[1777029600876,26.87,78138.12,18.1,-0.33105,0.00024,20.23201]
[1777029602876,26.86,78140.86,18.1,-0.33037,0.00024,20.21628]
[1777029604681,26.86,78141.34,18.1,-0.33024,0.00024,20.21326]
[1777029608011,26.86,78137.96,18.1,-0.33104,0.00024,20.23194]
[1777029609979,26.86,78140.3,18.1,-0.33047,0.00024,20.21841]
[1777029610775,26.85,78140.4,18.1,-0.33043,0.00024,20.21755]
[1777029612633,26.85,78140.5,18.1,-0.3304,0.00024,20.21683]
[1777029615918,26.85,78140.89,18.1,-0.33029,0.00024,20.21418]
[1777029616537,26.85,78141.35,18.1,-0.33016,0.00024,20.21127]
[1777029616543,26.85,78141.35,18.1,-0.33016,0.00024,20.21127]
[1777029616853,26.85,78147.5,18.1,-0.32868,0.00024,20.17626]
[1777029617289,26.85,78147.5,18.1,-0.32868,0.00024,20.17626]
[1777029624223,26.84,78154.38,18.1,-0.32698,0.00024,20.13579]
[1777029626485,26.84,78157.07,18.1,-0.32632,0.00024,20.11984]
[1777029631958,26.83,78156.75,18.1,-0.32633,0.00024,20.11642]
[1777029635891,26.83,78156.03,18.1,-0.32649,0.00024,20.12027]
[1777029636625,26.83,78156.36,18.1,-0.32641,0.00024,20.11825]
[1777029638259,26.83,78159.12,18.1,-0.32574,0.00024,20.10215]
[1777029639969,26.83,78159.33,18.1,-0.32568,0.00024,20.10074]
[1777029640123,26.83,78159.33,18.1,-0.32568,0.00024,20.10074]
[1777029640130,26.83,78159.33,18.1,-0.32568,0.00024,20.10074]
[1777029640861,26.83,78159.52,18.1,-0.32563,0.00024,20.09955]
[1777029641746,26.82,78160.5,18.1,-0.32537,0.00024,20.09323]
[1777029642112,26.82,78160.5,18.1,-0.32537,0.00024,20.09323]
[1777029642127,26.82,78160.5,18.1,-0.32537,0.00024,20.09323]
[1777029642160,26.82,78159.76,18.1,-0.32553,0.00024,20.09699]
[1777029642389,26.82,78159.76,18.1,-0.32553,0.00024,20.09699]
[1777029646633,26.82,78159.54,18.1,-0.32558,0.00024,20.09828]
[1777029647195,26.82,78159.54,18.1,-0.32558,0.00024,20.09828]
[1777029652993,26.82,78154.26,18.1,-0.32685,0.00024,20.12881]
[1777029653037,26.82,78154.26,18.1,-0.32685,0.00024,20.12881]
[1777029653105,26.82,78150.85,18.1,-0.32767,0.00024,20.14845]
[1777029655119,26.82,78143.63,18.1,-0.32942,0.00024,20.18978]
[1777029658731,26.82,78141.44,18.1,-0.32994,0.00024,20.20214]
[1777029659147,26.82,78140.61,18.1,-0.33014,0.00024,20.20683]
[1777029660941,26.82,78140.55,18.1,-0.33016,0.00024,20.20714]
[1777029661767,26.82,78137.8,18.1,-0.33082,0.00024,20.2227]
[1777029661771,26.82,78137.8,18.1,-0.33082,0.00024,20.2227]
[1777029665582,26.82,78135.86,18.1,-0.33128,0.00024,20.23348]
[1777029668473,26.82,78135.83,18.1,-0.33129,0.00024,20.23363]
[1777029669218,26.82,78127.41,18.1,-0.33334,0.00024,20.28089]
[1777029674253,26.82,78132.7,18.1,-0.33205,0.00024,20.25114]
[1777029679288,26.82,78131.51,18.1,-0.33233,0.00024,20.25779]
[1777029679944,26.82,78131.51,18.1,-0.33233,0.00024,20.25779]
[1777029680295,26.82,78139.16,18.1,-0.33048,0.00024,20.21464]
[1777029684325,26.82,78130.16,18.1,-0.33266,0.00024,20.26538]
[1777029686845,26.82,78129.35,18.1,-0.33286,0.00024,20.26989]
[1777029687410,26.82,78128.7,18.1,-0.33301,0.00024,20.27347]
[1777029687535,26.82,78128.7,18.1,-0.33301,0.00024,20.27347]
[1777029688356,26.82,78128.0,18.1,-0.33318,0.00024,20.2774]
[1777029693525,26.82,78129.56,18.1,-0.33278,0.00024,20.26428]
[1777029696833,26.82,78130.24,18.1,-0.33262,0.00024,20.26057]
[1777029696842,26.82,78130.24,18.1,-0.33262,0.00024,20.26057]
[1777029696850,26.82,78130.24,18.1,-0.33262,0.00024,20.26057]
[1777029697365,26.82,78130.24,18.1,-0.33262,0.00024,20.26057]
[1777029697331,26.82,78129.23,18.1,-0.33287,0.00024,20.26628]
[1777029697737,26.82,78129.23,18.1,-0.33287,0.00024,20.26628]
[1777029698032,26.82,78129.23,18.1,-0.33287,0.00024,20.26628]
[1777029698068,26.82,78129.23,18.1,-0.33287,0.00024,20.26628]
[1777029698096,26.82,78159.72,18.1,-0.32549,0.00024,20.09227]
[1777029698436,26.82,78159.72,18.1,-0.32549,0.00024,20.09227]
[1777029698844,26.82,78159.72,18.1,-0.32549,0.00024,20.09227]
[1777029698993,26.82,78159.72,18.1,-0.32549,0.00024,20.09227]
[1777029699256,26.82,78159.72,18.1,-0.32549,0.00024,20.09227]
[1777029699310,26.82,78159.72,18.1,-0.32549,0.00024,20.09227]
[1777029699382,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029699509,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029699574,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029699602,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029699796,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029699915,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029699949,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029700161,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029700193,26.82,78185.07,18.1,-0.31942,0.00024,19.94252]
[1777029700295,26.82,78200.06,18.1,-0.31584,0.00024,19.85174]
[1777029700625,26.82,78200.06,18.1,-0.31584,0.00024,19.85174]
[1777029701386,26.82,78182.46,18.1,-0.32005,0.00024,19.95833]
[1777029701454,26.82,78170.82,18.1,-0.32283,0.00024,20.02745]
[1777029702748,26.82,78170.82,18.1,-0.32283,0.00024,20.02745]
[1777029702787,26.82,78170.82,18.1,-0.32283,0.00024,20.02745]
[1777029702796,26.82,78170.82,18.1,-0.32283,0.00024,20.02745]
[1777029703256,26.82,78170.82,18.1,-0.32283,0.00024,20.02745]
[1777029703292,26.82,78170.82,18.1,-0.32283,0.00024,20.02745]
[1777029703330,26.82,78169.03,18.1,-0.32326,0.00024,20.03805]
[1777029703692,26.82,78169.03,18.1,-0.32326,0.00024,20.03805]
[1777029703699,26.82,78169.03,18.1,-0.32326,0.00024,20.03805]
[1777029703961,26.82,78169.03,18.1,-0.32326,0.00024,20.03805]
[1777029704136,26.82,78169.03,18.1,-0.32326,0.00024,20.03805]
[1777029704405,26.82,78169.03,18.1,-0.32326,0.00024,20.03805]
[1777029704429,26.82,78207.54,18.1,-0.31408,0.00024,19.80621]
[1777029704481,26.82,78207.54,18.1,-0.31408,0.00024,19.80621]
[1777029704551,26.82,78207.54,18.1,-0.31408,0.00024,19.80621]
[1777029704838,26.82,78207.54,18.1,-0.31408,0.00024,19.80621]
[1777029705260,26.82,78207.54,18.1,-0.31408,0.00024,19.80621]
[1777029705361,26.82,78207.54,18.1,-0.31408,0.00024,19.80621]
[1777029705413,26.82,78207.54,18.1,-0.31408,0.00024,19.80621]
[1777029705335,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029705490,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029705591,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029705636,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029705696,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029705770,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029705938,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029706146,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029706214,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029706263,26.82,78231.61,18.1,-0.3084,0.00024,19.65607]
[1777029706726,26.82,78237.24,18.1,-0.30708,0.00023,19.62063]
[1777029706870,26.82,78237.24,18.1,-0.30708,0.00023,19.62063]
[1777029706928,26.82,78237.24,18.1,-0.30708,0.00023,19.62063]
[1777029707010,26.82,78237.24,18.1,-0.30708,0.00023,19.62063]
[1777029707376,26.82,78237.24,18.1,-0.30708,0.00023,19.62063]
[1777029707261,26.82,78277.8,18.1,-0.29764,0.00023,19.3576]
[1777029707919,26.82,78277.8,18.1,-0.29764,0.00023,19.3576]
[1777029708297,26.82,78264.47,18.1,-0.30074,0.00023,19.44561]
[1777029708763,26.82,78264.47,18.1,-0.30074,0.00023,19.44561]
[1777029708826,26.82,78264.47,18.1,-0.30074,0.00023,19.44561]
[1777029708849,26.82,78264.47,18.1,-0.30074,0.00023,19.44561]
[1777029708936,26.82,78264.47,18.1,-0.30074,0.00023,19.44561]
[1777029709338,26.82,78264.47,18.1,-0.30074,0.00023,19.44561]
[1777029709387,26.82,78253.37,18.1,-0.30333,0.00023,19.518]
[1777029709817,26.82,78253.37,18.1,-0.30333,0.00023,19.518]
[1777029710265,26.82,78253.37,18.1,-0.30333,0.00023,19.518]
[1777029710320,26.82,78253.37,18.1,-0.30333,0.00023,19.518]
[1777029710325,26.82,78250.95,18.1,-0.30391,0.00023,19.53382]
[1777029710581,26.82,78250.95,18.1,-0.30391,0.00023,19.53382]
[1777029711125,26.82,78250.95,18.1,-0.30391,0.00023,19.53382]
[1777029711201,26.82,78250.95,18.1,-0.30391,0.00023,19.53382]
[1777029711561,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029711689,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029711832,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029711882,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029711958,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029712148,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029712355,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029712427,26.83,78247.54,18.1,-0.30471,0.00023,19.55593]
[1777029712347,26.83,78233.74,18.1,-0.30794,0.00023,19.64388]
[1777029712636,26.83,78233.74,18.1,-0.30794,0.00023,19.64388]
[1777029712788,26.83,78233.74,18.1,-0.30794,0.00023,19.64388]
[1777029712919,26.83,78233.74,18.1,-0.30794,0.00023,19.64388]
[1777029713003,26.83,78233.74,18.1,-0.30794,0.00023,19.64388]
[1777029713073,26.83,78233.74,18.1,-0.30794,0.00023,19.64388]
[1777029713099,26.83,78192.99,18.1,-0.31759,0.00024,19.89636]
[1777029713905,26.83,78192.99,18.1,-0.31759,0.00024,19.89636]
[1777029714246,26.83,78192.99,18.1,-0.31759,0.00024,19.89636]
[1777029714317,26.83,78192.99,18.1,-0.31759,0.00024,19.89636]
[1777029714329,26.83,78186.59,18.1,-0.31913,0.00024,19.93534]
[1777029714612,26.83,78186.59,18.1,-0.31913,0.00024,19.93534]
[1777029715006,26.83,78186.59,18.1,-0.31913,0.00024,19.93534]
[1777029715291,26.83,78168.85,18.1,-0.32338,0.00024,20.04093]
[1777029716586,26.83,78169.34,18.1,-0.32326,0.00024,20.03804]
[1777029716595,26.83,78169.34,18.1,-0.32326,0.00024,20.03804]
[1777029716696,26.83,78169.34,18.1,-0.32326,0.00024,20.03804]
[1777029716877,26.83,78169.34,18.1,-0.32326,0.00024,20.03804]
[1777029717024,26.83,78169.34,18.1,-0.32326,0.00024,20.03804]
[1777029717354,26.83,78169.34,18.1,-0.32326,0.00024,20.03804]
[1777029717339,26.83,78179.27,18.1,-0.32089,0.00024,19.97954]
[1777029717792,26.83,78179.27,18.1,-0.32089,0.00024,19.97954]
[1777029717933,26.83,78179.27,18.1,-0.32089,0.00024,19.97954]
[1777029718140,26.83,78179.27,18.1,-0.32089,0.00024,19.97954]
[1777029718230,26.83,78182.36,18.1,-0.32016,0.00024,19.96118]
[1777029721237,26.83,78189.2,18.1,-0.31854,0.00024,19.92044]
[1777029722379,26.83,78189.2,18.1,-0.31854,0.00024,19.92044]
[1777029722703,26.84,78188.09,18.1,-0.31884,0.00024,19.92818]
[1777029724360,26.84,78188.5,18.1,-0.31874,0.00024,19.92572]
[1777029729436,26.87,78183.1,18.1,-0.32019,0.00024,19.96231]
[1777029729701,26.87,78189.11,18.1,-0.31876,0.00024,19.9264]
[1777029732030,26.87,78194.39,18.1,-0.31751,0.00024,19.89479]
[1777029732427,26.87,78194.39,18.1,-0.31751,0.00024,19.89479]
[1777029733336,26.88,78195.6,18.1,-0.31727,0.00024,19.88867]
[1777029733437,26.88,78191.98,18.1,-0.31815,0.00024,19.91098]
[1777029734307,26.88,78191.98,18.1,-0.31815,0.00024,19.91098]
[1777029736199,26.88,78188.55,18.1,-0.31897,0.00024,19.93177]
[1777029736927,26.89,78189.87,18.1,-0.31869,0.00024,19.9248]
[1777029737256,26.89,78189.87,18.1,-0.31869,0.00024,19.9248]
[1777029737313,26.9,78197.15,18.1,-0.31701,0.00024,19.88224]
[1777029738232,26.9,78206.35,18.1,-0.31484,0.00024,19.82647]
[1777029738545,26.9,78206.35,18.1,-0.31484,0.00024,19.82647]
[1777029739049,26.9,78206.35,18.1,-0.31484,0.00024,19.82647]
[1777029739079,26.9,78206.35,18.1,-0.31484,0.00024,19.82647]
[1777029739085,26.9,78206.35,18.1,-0.31484,0.00024,19.82647]
[1777029739432,26.9,78206.35,18.1,-0.31484,0.00024,19.82647]
[1777029739378,26.9,78205.93,18.1,-0.31495,0.00024,19.82922]
[1777029739586,26.9,78205.93,18.1,-0.31495,0.00024,19.82922]
[1777029740216,26.9,78205.93,18.1,-0.31495,0.00024,19.82922]
[1777029740277,26.9,78205.93,18.1,-0.31495,0.00024,19.82922]
[1777029740483,26.9,78205.93,18.1,-0.31495,0.00024,19.82922]
[1777029740380,26.9,78210.47,18.1,-0.31388,0.00024,19.80141]
[1777029740716,26.9,78210.47,18.1,-0.31388,0.00024,19.80141]
[1777029741089,26.9,78210.47,18.1,-0.31388,0.00024,19.80141]
[1777029741323,26.9,78210.47,18.1,-0.31388,0.00024,19.80141]
[1777029741424,26.9,78246.44,18.1,-0.30544,0.00023,19.57633]
[1777029741575,26.9,78246.44,18.1,-0.30544,0.00023,19.57633]
[1777029741887,26.9,78246.44,18.1,-0.30544,0.00023,19.57633]
[1777029742142,26.9,78246.44,18.1,-0.30544,0.00023,19.57633]
[1777029742251,26.9,78246.44,18.1,-0.30544,0.00023,19.57633]
[1777029742413,26.9,78246.44,18.1,-0.30544,0.00023,19.57633]
[1777029742469,26.9,78286.66,18.1,-0.29613,0.00023,19.31477]
[1777029742528,26.9,78286.66,18.1,-0.29613,0.00023,19.31477]
[1777029743303,26.9,78286.66,18.1,-0.29613,0.00023,19.31477]
[1777029743307,26.9,78281.06,18.1,-0.29742,0.00023,19.35206]
[1777029744120,26.9,78266.93,18.1,-0.3007,0.00023,19.445]
[1777029745107,26.9,78266.93,18.1,-0.3007,0.00023,19.445]
[1777029745236,26.9,78266.93,18.1,-0.3007,0.00023,19.445]
[1777029745287,26.9,78264.6,18.1,-0.30125,0.00023,19.46043]
[1777029745577,26.9,78264.6,18.1,-0.30125,0.00023,19.46043]
[1777029747368,26.91,78263.87,18.1,-0.30143,0.00023,19.46547]
[1777029747462,26.91,78256.56,18.1,-0.30313,0.00023,19.51302]
[1777029749070,26.91,78257.25,18.1,-0.30298,0.00023,19.50884]
[1777029749369,26.91,78257.25,18.1,-0.30298,0.00023,19.50884]
[1777029749408,26.91,78257.25,18.1,-0.30298,0.00023,19.50884]
[1777029749399,26.91,78256.34,18.1,-0.3032,0.00023,19.51498]
[1777029749808,26.91,78256.34,18.1,-0.3032,0.00023,19.51498]
[1777029749895,26.91,78256.34,18.1,-0.3032,0.00023,19.51498]
[1777029750273,26.91,78269.59,18.1,-0.30014,0.00023,19.42926]
[1777029751372,26.91,78255.37,18.1,-0.30341,0.00023,19.51704]
[1777029751501,26.91,78255.37,18.1,-0.30341,0.00023,19.51704]
[1777029751512,26.91,78255.37,18.1,-0.30341,0.00023,19.51704]
[1777029752355,26.91,78255.37,18.1,-0.30341,0.00023,19.51704]
[1777029752404,26.91,78260.04,18.1,-0.30233,0.00023,19.48707]
[1777029753001,26.91,78260.04,18.1,-0.30233,0.00023,19.48707]
[1777029753549,26.91,78259.64,18.1,-0.30243,0.00023,19.48986]
[1777029753565,26.91,78259.64,18.1,-0.30243,0.00023,19.48986]
[1777029753917,26.91,78259.64,18.1,-0.30243,0.00023,19.48986]
[1777029753994,26.92,78244.45,18.1,-0.30597,0.00023,19.58744]
[1777029754714,26.92,78244.45,18.1,-0.30597,0.00023,19.58744]
[1777029754886,26.92,78244.45,18.1,-0.30597,0.00023,19.58744]
[1777029755162,26.93,78245.45,18.1,-0.3058,0.00023,19.58286]
[1777029755754,26.93,78245.45,18.1,-0.3058,0.00023,19.58286]
[1777029755964,26.93,78245.45,18.1,-0.3058,0.00023,19.58286]
[1777029756121,26.93,78245.45,18.1,-0.3058,0.00023,19.58286]
[1777029756240,26.93,78245.45,18.1,-0.3058,0.00023,19.58286]
[1777029756408,26.93,78247.05,18.1,-0.30549,0.00023,19.57425]
[1777029761283,26.95,78246.37,18.1,-0.30572,0.00023,19.58074]
[1777029761366,26.95,78246.3,18.1,-0.30574,0.00023,19.58138]
[1777029761603,26.95,78246.3,18.1,-0.30574,0.00023,19.58138]
[1777029762485,26.95,78253.14,18.1,-0.3042,0.00023,19.53898]
[1777029763191,26.95,78253.14,18.1,-0.3042,0.00023,19.53898]
[1777029763287,26.96,78260.15,18.1,-0.30258,0.00023,19.49418]
[1777029766285,26.96,78250.28,18.1,-0.30489,0.00023,19.55805]
[1777029771288,26.99,78250.75,18.1,-0.30496,0.00023,19.56029]
[1777029772904,27.0,78248.79,18.1,-0.30551,0.00023,19.57536]
[1777029773002,27.0,78248.79,18.1,-0.30551,0.00023,19.57536]
[1777029773160,27.0,78248.79,18.1,-0.30551,0.00023,19.57536]
[1777029773267,27.0,78248.79,18.1,-0.30551,0.00023,19.57536]
[1777029773454,27.0,78248.79,18.1,-0.30551,0.00023,19.57536]
[1777029773481,27.0,78248.79,18.1,-0.30551,0.00023,19.57536]
[1777029773494,27.0,78248.79,18.1,-0.30551,0.00023,19.57536]
[1777029773480,27.01,78254.98,18.1,-0.30412,0.00023,19.53716]
[1777029773608,27.01,78254.98,18.1,-0.30412,0.00023,19.53716]
[1777029773925,27.01,78254.98,18.1,-0.30412,0.00023,19.53716]
[1777029774272,27.01,78254.98,18.1,-0.30412,0.00023,19.53716]
[1777029774326,27.02,78281.95,18.1,-0.29797,0.00023,19.36497]
[1777029775486,27.02,78283.73,18.1,-0.29757,0.00023,19.35355]
[1777029776433,27.02,78283.73,18.1,-0.29757,0.00023,19.35355]
[1777029776587,27.02,78281.06,18.1,-0.2982,0.00023,19.37132]
[1777029777037,27.02,78281.06,18.1,-0.2982,0.00023,19.37132]
[1777029777379,27.02,78281.06,18.1,-0.2982,0.00023,19.37132]
[1777029777685,27.02,78278.01,18.1,-0.2989,0.00023,19.39151]
[1777029779906,27.03,78280.57,18.1,-0.29834,0.00023,19.37535]
[1777029779963,27.03,78280.57,18.1,-0.29834,0.00023,19.37535]
[1777029780240,27.03,78280.57,18.1,-0.29834,0.00023,19.37535]
[1777029780347,27.03,78275.94,18.1,-0.29941,0.00023,19.40586]
[1777029781412,27.03,78269.29,18.1,-0.30095,0.00023,19.44936]
[1777029781549,27.03,78269.29,18.1,-0.30095,0.00023,19.44936]
[1777029781551,27.03,78269.29,18.1,-0.30095,0.00023,19.44936]
[1777029782025,27.03,78269.29,18.1,-0.30095,0.00023,19.44936]
[1777029782029,27.03,78269.29,18.1,-0.30095,0.00023,19.44936]
[1777029782219,27.05,78257.26,18.1,-0.30383,0.00023,19.5295]
[1777029783549,27.05,78257.26,18.1,-0.30383,0.00023,19.5295]
[1777029783380,27.06,78262.96,18.1,-0.30258,0.00023,19.49512]
[1777029784422,27.07,78272.72,18.1,-0.30045,0.00023,19.43541]
[1777029784697,27.07,78272.72,18.1,-0.30045,0.00023,19.43541]
[1777029789050,27.09,78266.94,18.1,-0.30189,0.00023,19.47592]
[1777029789386,27.1,78258.11,18.1,-0.30399,0.00023,19.53442]
[1777029789802,27.1,78258.11,18.1,-0.30399,0.00023,19.53442]
[1777029789869,27.1,78258.11,18.1,-0.30399,0.00023,19.53442]
[1777029789910,27.1,78258.11,18.1,-0.30399,0.00023,19.53442]
[1777029789950,27.1,78258.11,18.1,-0.30399,0.00023,19.53442]
[1777029790237,27.1,78258.11,18.1,-0.30399,0.00023,19.53442]
[1777029790288,27.11,78248.15,18.1,-0.30635,0.00023,19.59895]
[1777029791961,27.13,78242.05,18.1,-0.30787,0.00023,19.64013]
[1777029792159,27.14,78240.79,18.1,-0.30825,0.00023,19.65046]
[1777029797162,27.17,78237.21,18.1,-0.30929,0.00023,19.67861]
[1777029797168,27.17,78237.21,18.1,-0.30929,0.00023,19.67861]
[1777029798383,27.19,78246.75,18.1,-0.30718,0.00023,19.62207]
[1777029801613,27.22,78241.09,18.1,-0.30868,0.00023,19.66274]
[1777029803163,27.23,78237.2,18.1,-0.30964,0.00023,19.68833]
[1777029803493,27.23,78237.2,18.1,-0.30964,0.00023,19.68833]
[1777029804306,27.24,78252.28,18.1,-0.3062,0.00023,19.59578]
[1777029806369,27.24,78256.31,18.1,-0.30528,0.00023,19.57064]
[1777029806473,27.24,78257.72,18.1,-0.30496,0.00023,19.56197]
[1777029807459,27.24,78257.72,18.1,-0.30496,0.00023,19.56197]
[1777029808023,27.24,78257.97,18.1,-0.30491,0.00023,19.56056]
[1777029808042,27.24,78257.97,18.1,-0.30491,0.00023,19.56056]
[1777029808125,27.24,78257.97,18.1,-0.30491,0.00023,19.56056]
[1777029808198,27.24,78257.97,18.1,-0.30491,0.00023,19.56056]
[1777029808244,27.24,78257.97,18.1,-0.30491,0.00023,19.56056]
[1777029808477,27.24,78254.3,18.1,-0.30576,0.00023,19.58378]
[1777029812350,27.27,78264.91,18.1,-0.30348,0.00023,19.51783]
[1777029813515,27.27,78264.91,18.1,-0.30348,0.00023,19.51783]
[1777029813519,27.27,78264.91,18.1,-0.30348,0.00023,19.51783]
[1777029813524,27.27,78264.21,18.1,-0.30365,0.00023,19.52247]
[1777029815713,27.28,78258.24,18.1,-0.30503,0.00023,19.56049]
[1777029818068,27.28,78257.12,18.1,-0.3053,0.00023,19.56772]
[1777029819620,27.28,78265.55,18.1,-0.30337,0.00023,19.51464]
[1777029820493,27.28,78276.94,18.1,-0.30076,0.00023,19.44211]
[1777029823575,27.28,78277.69,18.1,-0.30061,0.00023,19.43791]
[1777029823781,27.28,78277.69,18.1,-0.30061,0.00023,19.43791]
[1777029823820,27.28,78277.69,18.1,-0.30061,0.00023,19.43791]
[1777029824389,27.28,78279.52,18.1,-0.3002,0.00023,19.42636]
[1777029825843,27.28,78278.67,18.1,-0.3004,0.00023,19.43196]
[1777029825892,27.28,78278.67,18.1,-0.3004,0.00023,19.43196]
[1777029826403,27.28,78277.47,18.1,-0.30068,0.00023,19.43979]
[1777029826840,27.28,78277.47,18.1,-0.30068,0.00023,19.43979]
[1777029832128,27.3,78275.09,18.1,-0.30131,0.00023,19.45759]
[1777029840504,27.32,78274.22,18.1,-0.30162,0.00023,19.46637]
[1777029840832,27.32,78274.22,18.1,-0.30162,0.00023,19.46637]
[1777029840840,27.32,78274.22,18.1,-0.30162,0.00023,19.46637]
[1777029841510,27.32,78264.32,18.1,-0.30389,0.00023,19.52943]
[1777029842518,27.32,78272.27,18.1,-0.30208,0.00023,19.47915]
[1777029843348,27.32,78272.27,18.1,-0.30208,0.00023,19.47915]
[1777029843524,27.32,78275.51,18.1,-0.30134,0.00023,19.4586]
[1777029844493,27.32,78275.51,18.1,-0.30134,0.00023,19.4586]
[1777029844532,27.32,78275.83,18.1,-0.30127,0.00023,19.45671]
[1777029846537,27.32,78275.0,18.1,-0.30147,0.00023,19.46211]
[1777029846557,27.32,78275.0,18.1,-0.30147,0.00023,19.46211]
[1777029847553,27.32,78277.04,18.1,-0.30101,0.00023,19.44926]
[1777029847905,27.32,78277.04,18.1,-0.30101,0.00023,19.44926]
[1777029848623,27.32,78277.87,18.1,-0.30082,0.00023,19.44412]
[1777029848627,27.32,78277.87,18.1,-0.30082,0.00023,19.44412]
[1777029849567,27.32,78289.2,18.1,-0.29825,0.00023,19.37131]
[1777029851581,27.32,78296.21,18.1,-0.29666,0.00023,19.32596]
[1777029853979,27.33,78294.46,18.1,-0.29707,0.00023,19.33768]
[1777029856181,27.33,78291.11,18.1,-0.29784,0.00023,19.35959]
[1777029857757,27.33,78291.36,18.1,-0.29779,0.00023,19.35826]
[1777029857858,27.33,78291.36,18.1,-0.29779,0.00023,19.35826]
[1777029859963,27.33,78308.6,18.1,-0.29391,0.00023,19.24615]
[1777029861025,27.33,78308.6,18.1,-0.29391,0.00023,19.24615]
[1777029861342,27.33,78309.09,18.1,-0.29381,0.00023,19.24317]
[1777029861610,27.33,78309.09,18.1,-0.29381,0.00023,19.24317]
[1777029865187,27.33,78315.19,18.1,-0.29245,0.00022,19.20339]
[1777029865494,27.33,78315.72,18.1,-0.29234,0.00022,19.20009]
[1777029867057,27.34,78320.27,18.1,-0.29137,0.00022,19.17152]
[1777029867493,27.34,78327.64,18.1,-0.28972,0.00022,19.12257]
[1777029868251,27.34,78327.64,18.1,-0.28972,0.00022,19.12257]
[1777029868650,27.34,78332.42,18.1,-0.28866,0.00022,19.09073]
[1777029868707,27.34,78332.42,18.1,-0.28866,0.00022,19.09073]
[1777029868794,27.34,78325.43,18.1,-0.29022,0.00022,19.13754]
[1777029870960,27.35,78320.71,18.1,-0.2913,0.00022,19.1695]
[1777029871422,27.35,78322.04,18.1,-0.29097,0.00022,19.15626]
[1777029874951,27.36,78326.44,18.1,-0.29006,0.00022,19.12923]
[1777029876326,27.36,78326.25,18.1,-0.29011,0.00022,19.13069]
[1777029876333,27.36,78326.25,18.1,-0.29011,0.00022,19.13069]
[1777029876375,27.36,78326.25,18.1,-0.29011,0.00022,19.13069]
[1777029876621,27.36,78326.25,18.1,-0.29011,0.00022,19.13069]
[1777029877553,27.36,78313.14,18.1,-0.29306,0.00023,19.21808]
[1777029881537,27.37,78313.62,18.1,-0.29297,0.00022,19.21544]
[1777029881638,27.37,78312.82,18.1,-0.29316,0.00023,19.2209]
[1777029884802,27.37,78310.4,18.1,-0.29373,0.00023,19.23759]
[1777029884943,27.37,78310.4,18.1,-0.29373,0.00023,19.23759]
[1777029885028,27.37,78310.4,18.1,-0.29373,0.00023,19.23759]
[1777029885035,27.37,78310.4,18.1,-0.29373,0.00023,19.23759]
[1777029885240,27.37,78310.4,18.1,-0.29373,0.00023,19.23759]
[1777029885805,27.37,78309.94,18.1,-0.29384,0.00023,19.24086]
[1777029886209,27.37,78309.94,18.1,-0.29384,0.00023,19.24086]
[1777029886567,27.37,78302.07,18.1,-0.29562,0.00023,19.29268]
[1777029887197,27.37,78302.07,18.1,-0.29562,0.00023,19.29268]
[1777029887564,27.37,78289.78,18.1,-0.29842,0.00023,19.37274]
[1777029888648,27.39,78276.45,18.1,-0.30153,0.00023,19.46079]
[1777029888670,27.39,78276.45,18.1,-0.30153,0.00023,19.46079]
[1777029888773,27.39,78276.45,18.1,-0.30153,0.00023,19.46079]
[1777029889226,27.39,78276.45,18.1,-0.30153,0.00023,19.46079]
[1777029889301,27.39,78276.45,18.1,-0.30153,0.00023,19.46079]
[1777029889311,27.39,78276.45,18.1,-0.30153,0.00023,19.46079]
[1777029889340,27.39,78276.45,18.1,-0.30153,0.00023,19.46079]
[1777029889484,27.4,78266.48,18.1,-0.30387,0.00023,19.52566]
[1777029890456,27.4,78266.48,18.1,-0.30387,0.00023,19.52566]
[1777029890558,27.4,78266.48,18.1,-0.30387,0.00023,19.52566]
[1777029890622,27.41,78247.5,18.1,-0.30833,0.00023,19.64712]
[1777029891064,27.41,78247.5,18.1,-0.30833,0.00023,19.64712]
[1777029891124,27.41,78247.5,18.1,-0.30833,0.00023,19.64712]
[1777029891168,27.41,78247.5,18.1,-0.30833,0.00023,19.64712]
[1777029891819,27.42,78244.13,18.1,-0.30915,0.00023,19.66916]
[1777029891827,27.42,78244.13,18.1,-0.30915,0.00023,19.66916]
[1777029892053,27.42,78244.13,18.1,-0.30915,0.00023,19.66916]
[1777029892537,27.42,78244.13,18.1,-0.30915,0.00023,19.66916]
[1777029892580,27.42,78272.08,18.1,-0.30275,0.00023,19.49487]
[1777029892900,27.42,78280.74,18.1,-0.30078,0.00023,19.43998]
[1777029897562,27.43,78271.22,18.1,-0.30302,0.00023,19.50246]
[1777029898943,27.45,78277.81,18.1,-0.30161,0.00023,19.46319]
[1777029902458,27.46,78275.72,18.1,-0.30218,0.00023,19.47921]
[1777029906362,27.48,78282.06,18.1,-0.30088,0.00023,19.44303]
[1777029907092,27.49,78283.62,18.1,-0.30057,0.00023,19.43453]
[1777029908761,27.51,78287.7,18.1,-0.29975,0.00023,19.4116]
[1777029909229,27.51,78287.7,18.1,-0.29975,0.00023,19.4116]
[1777029909559,27.51,78287.7,18.1,-0.29975,0.00023,19.4116]
[1777029909561,27.52,78278.39,18.1,-0.30192,0.00023,19.47245]
[1777029911319,27.52,78274.92,18.1,-0.30271,0.00023,19.49447]
[1777029912648,27.52,78271.82,18.1,-0.30345,0.00023,19.51486]
[1777029912653,27.52,78271.82,18.1,-0.30345,0.00023,19.51486]
[1777029912672,27.52,78265.48,18.1,-0.30489,0.00023,19.55464]
[1777029913910,27.52,78263.83,18.1,-0.30527,0.00023,19.56498]
[1777029914048,27.52,78269.34,18.1,-0.30402,0.00023,19.53064]
[1777029915726,27.52,78270.28,18.1,-0.30381,0.00023,19.52481]
[1777029916061,27.52,78263.41,18.1,-0.30537,0.00023,19.56783]
[1777029916783,27.52,78263.41,18.1,-0.30537,0.00023,19.56783]
[1777029917069,27.53,78262.6,18.1,-0.30557,0.00023,19.5732]
[1777029918754,27.53,78260.99,18.1,-0.30597,0.00023,19.58422]
[1777029919083,27.54,78259.25,18.1,-0.3064,0.00023,19.59592]
[1777029924118,27.54,78257.17,18.1,-0.3069,0.00023,19.60955]
[1777029924965,27.54,78257.17,18.1,-0.3069,0.00023,19.60955]
[1777029926110,27.54,78255.81,18.1,-0.30722,0.00023,19.61811]
[1777029926119,27.54,78255.81,18.1,-0.30722,0.00023,19.61811]
[1777029928986,27.55,78249.02,18.1,-0.30879,0.00023,19.66029]
[1777029931520,27.55,78247.36,18.1,-0.30917,0.00023,19.67068]
[1777029932915,27.56,78247.19,18.1,-0.30926,0.00023,19.6692]
[1777029933009,27.56,78247.19,18.1,-0.30926,0.00023,19.6692]
[1777029939057,27.57,78245.37,18.1,-0.30975,0.00023,19.6825]
[1777029939519,27.57,78245.37,18.1,-0.30975,0.00023,19.6825]
[1777029939604,27.57,78243.49,18.1,-0.31019,0.00023,19.69405]
[1777029941621,27.57,78236.37,18.1,-0.31183,0.00023,19.73749]
[1777029943673,27.57,78237.38,18.1,-0.3116,0.00023,19.73149]
[1777029944257,27.57,78236.59,18.1,-0.31179,0.00023,19.73642]
[1777029947288,27.58,78235.83,18.1,-0.31197,0.00023,19.7411]
[1777029947509,27.58,78235.83,18.1,-0.31197,0.00023,19.7411]
[1777029947623,27.58,78235.83,18.1,-0.31197,0.00023,19.7411]
[1777029947637,27.58,78234.87,18.1,-0.31219,0.00023,19.74693]
[1777029947826,27.58,78234.87,18.1,-0.31219,0.00023,19.74693]
[1777029948315,27.58,78234.87,18.1,-0.31219,0.00023,19.74693]
[1777029948589,27.58,78215.04,18.1,-0.31677,0.00023,19.86542]
[1777029949150,27.58,78215.04,18.1,-0.31677,0.00023,19.86542]
[1777029949381,27.58,78215.04,18.1,-0.31677,0.00023,19.86542]
[1777029949382,27.58,78215.04,18.1,-0.31677,0.00023,19.86542]
[1777029949821,27.58,78215.04,18.1,-0.31677,0.00023,19.86542]
[1777029949714,27.58,78255.15,18.1,-0.30755,0.00023,19.62355]
[1777029949953,27.58,78255.15,18.1,-0.30755,0.00023,19.62355]
[1777029950360,27.58,78255.98,18.1,-0.30736,0.00023,19.61843]
[1777029950765,27.58,78255.98,18.1,-0.30736,0.00023,19.61843]
[1777029950776,27.58,78255.98,18.1,-0.30736,0.00023,19.61843]
[1777029951292,27.58,78255.98,18.1,-0.30736,0.00023,19.61843]
[1777029951579,27.58,78255.98,18.1,-0.30736,0.00023,19.61843]
[1777029951640,27.58,78255.18,18.1,-0.30755,0.00023,19.62369]
[1777029954199,27.58,78253.54,18.1,-0.30793,0.00023,19.63392]
[1777029954382,27.58,78253.54,18.1,-0.30793,0.00023,19.63392]
[1777029954423,27.58,78253.54,18.1,-0.30793,0.00023,19.63392]
[1777029954460,27.58,78253.54,18.1,-0.30793,0.00023,19.63392]
[1777029954664,27.58,78245.86,18.1,-0.30969,0.00023,19.68102]
[1777029955575,27.58,78231.71,18.1,-0.31295,0.00023,19.76684]
[1777029956140,27.58,78231.71,18.1,-0.31295,0.00023,19.76684]
[1777029956538,27.58,78228.25,18.1,-0.31375,0.00023,19.78766]
[1777029961564,27.58,78226.12,18.1,-0.31425,0.00023,19.80078]
[1777029964090,27.59,78224.58,18.1,-0.31462,0.00023,19.81021]
[1777029965607,27.59,78233.43,18.1,-0.31258,0.00023,19.75738]
[1777029966028,27.59,78233.43,18.1,-0.31258,0.00023,19.75738]
[1777029966438,27.59,78233.43,18.1,-0.31258,0.00023,19.75738]
[1777029966442,27.59,78233.43,18.1,-0.31258,0.00023,19.75738]
[1777029966520,27.59,78238.48,18.1,-0.31143,0.00023,19.72704]
[1777029968257,27.59,78239.6,18.1,-0.31117,0.00023,19.72032]
[1777029971871,27.59,78244.31,18.1,-0.3101,0.00023,19.6919]
[1777029972478,27.59,78251.67,18.1,-0.30842,0.00023,19.647]
[1777029973663,27.59,78251.67,18.1,-0.30842,0.00023,19.647]
[1777029975268,27.59,78247.98,18.1,-0.30927,0.00023,19.66976]
[1777029975624,27.59,78247.98,18.1,-0.30927,0.00023,19.66976]
[1777029977268,27.59,78244.72,18.1,-0.31002,0.00023,19.6898]
[1777029977514,27.59,78238.43,18.1,-0.31147,0.00023,19.72802]
[1777029978883,27.59,78238.77,18.1,-0.31139,0.00023,19.726]
[1777029978935,27.59,78238.77,18.1,-0.31139,0.00023,19.726]
[1777029979181,27.59,78238.77,18.1,-0.31139,0.00023,19.726]
[1777029984563,27.59,78244.22,18.1,-0.31015,0.00023,19.69327]
[1777029985628,27.59,78244.22,18.1,-0.31015,0.00023,19.69327]
[1777029985695,27.59,78246.18,18.1,-0.3097,0.00023,19.68141]
[1777029985784,27.59,78246.18,18.1,-0.3097,0.00023,19.68141]
[1777029986682,27.59,78264.48,18.1,-0.30553,0.00023,19.56887]
[1777029986971,27.59,78264.48,18.1,-0.30553,0.00023,19.56887]
[1777029986981,27.59,78264.48,18.1,-0.30553,0.00023,19.56887]
[1777029987025,27.59,78264.48,18.1,-0.30553,0.00023,19.56887]
[1777029987086,27.59,78264.48,18.1,-0.30553,0.00023,19.56887]
[1777029987104,27.59,78264.48,18.1,-0.30553,0.00023,19.56887]
[1777029987243,27.59,78264.48,18.1,-0.30553,0.00023,19.56887]
[1777029987733,27.6,78292.49,18.1,-0.29919,0.00023,19.39271]
[1777029987966,27.6,78292.49,18.1,-0.29919,0.00023,19.39271]
[1777029988591,27.6,78291.93,18.1,-0.29933,0.00023,19.39651]
[1777029989180,27.6,78291.93,18.1,-0.29933,0.00023,19.39651]
[1777029989214,27.6,78291.93,18.1,-0.29933,0.00023,19.39651]
[1777029989598,27.6,78288.71,18.1,-0.30006,0.00023,19.41722]
[1777029992361,27.6,78289.94,18.1,-0.29975,0.00023,19.40489]
[1777029992371,27.6,78289.94,18.1,-0.29975,0.00023,19.40489]
[1777029992457,27.6,78289.94,18.1,-0.29975,0.00023,19.40489]
[1777029992619,27.6,78285.75,18.1,-0.3007,0.00023,19.43155]
[1777029992849,27.6,78285.75,18.1,-0.3007,0.00023,19.43155]
[1777029992884,27.6,78285.75,18.1,-0.3007,0.00023,19.43155]
[1777029993692,27.6,78285.75,18.1,-0.3007,0.00023,19.43155]
[1777029993701,27.6,78280.55,18.1,-0.30188,0.00023,19.46452]
[1777029994676,27.6,78280.55,18.1,-0.30188,0.00023,19.46452]
[1777029994758,27.6,78280.55,18.1,-0.30188,0.00023,19.46452]
[1777029995640,27.6,78292.83,18.1,-0.29912,0.00023,19.38689]
[1777029997364,27.61,78291.09,18.1,-0.29955,0.00023,19.3992]
[1777029997370,27.61,78291.09,18.1,-0.29955,0.00023,19.3992]
[1777030002631,27.61,78295.53,18.1,-0.29857,0.00023,19.3714]
[1777030008704,27.62,78286.98,18.1,-0.30053,0.00023,19.42693]
[1777030011753,27.62,78293.7,18.1,-0.29905,0.00023,19.38519]
[1777030013716,27.62,78293.96,18.1,-0.29899,0.00023,19.3836]
[1777030014774,27.62,78308.06,18.1,-0.29583,0.00022,19.2932]
[1777030015973,27.62,78306.81,18.1,-0.29612,0.00022,19.30136]
[1777030015977,27.62,78306.81,18.1,-0.29612,0.00022,19.30136]
[1777030016435,27.62,78306.81,18.1,-0.29612,0.00022,19.30136]
[1777030016792,27.62,78299.21,18.1,-0.29783,0.00022,19.35041]
[1777030019806,27.62,78299.71,18.1,-0.29772,0.00022,19.34732]
[1777030020092,27.62,78299.71,18.1,-0.29772,0.00022,19.34732]
[1777030020746,27.62,78292.25,18.1,-0.2994,0.00023,19.39502]
[1777030024827,27.62,78294.57,18.1,-0.29888,0.00023,19.38037]
[1777030027225,27.63,78303.44,18.1,-0.29693,0.00022,19.32469]
[1777030030198,27.64,78301.23,18.1,-0.29746,0.00022,19.34006]
[1777030031893,27.64,78293.57,18.1,-0.29919,0.00023,19.38934]
[1777030034627,27.64,78295.74,18.1,-0.29871,0.00022,19.37556]
[1777030034670,27.64,78295.74,18.1,-0.29871,0.00022,19.37556]
[1777030034811,27.64,78296.17,18.1,-0.29861,0.00022,19.37293]
[1777030034913,27.64,78296.17,18.1,-0.29861,0.00022,19.37293]
[1777030035614,27.64,78288.23,18.1,-0.30041,0.00023,19.42358]
[1777030036412,27.64,78275.95,18.1,-0.30318,0.00023,19.50104]
[1777030038367,27.64,78272.28,18.1,-0.30402,0.00023,19.524]
[1777030038676,27.64,78272.28,18.1,-0.30402,0.00023,19.524]
[1777030038724,27.64,78273.45,18.1,-0.30375,0.00023,19.51669]
[1777030040284,27.64,78273.04,18.1,-0.30385,0.00023,19.51932]
[1777030040290,27.64,78273.04,18.1,-0.30385,0.00023,19.51932]
[1777030040300,27.64,78273.04,18.1,-0.30385,0.00023,19.51932]
[1777030040347,27.64,78275.08,18.1,-0.30339,0.00023,19.50664]
[1777030043395,27.64,78286.64,18.1,-0.30078,0.00023,19.43398]
[1777030048941,27.64,78287.84,18.1,-0.30052,0.00023,19.4268]
[1777030050280,27.64,78290.25,18.1,-0.29998,0.00023,19.4116]
[1777030056063,27.65,78293.4,18.1,-0.29926,0.00023,19.3877]
[1777030059270,27.65,78297.25,18.1,-0.2984,0.00022,19.36339]
[1777030061578,27.65,78304.13,18.1,-0.29687,0.00022,19.31973]
[1777030067140,27.67,78304.37,18.1,-0.29696,0.00022,19.32221]
[1777030072176,27.71,78306.09,18.1,-0.29679,0.00022,19.31779]
[1777030074839,27.71,78305.42,18.1,-0.29695,0.00022,19.32225]
[1777030076075,27.71,78304.91,18.1,-0.29707,0.00022,19.32585]
[1777030076849,27.71,78313.39,18.1,-0.29518,0.00022,19.27145]
[1777030082778,27.73,78316.51,18.1,-0.29464,0.00022,19.25567]
[1777030085989,27.74,78321.56,18.1,-0.29354,0.00022,19.2238]
[1777030088232,27.74,78323.32,18.1,-0.29316,0.00022,19.21276]
[1777030090413,27.74,78326.45,18.1,-0.29248,0.00022,19.1927]
[1777030090803,27.74,78326.45,18.1,-0.29248,0.00022,19.1927]
[1777030090806,27.74,78326.45,18.1,-0.29248,0.00022,19.1927]
[1777030090871,27.74,78330.66,18.1,-0.29155,0.00022,19.16534]
[1777030091167,27.74,78330.66,18.1,-0.29155,0.00022,19.16534]
[1777030096046,27.77,78339.96,18.1,-0.2897,0.00022,19.11063]
[1777030102476,27.78,78341.22,18.1,-0.28947,0.00022,19.1038]
[1777030108429,27.79,78335.0,18.1,-0.29089,0.00022,19.14613]
[1777030110682,27.79,78334.02,18.1,-0.29111,0.00022,19.15274]
[1777030110716,27.79,78334.02,18.1,-0.29111,0.00022,19.15274]
[1777030110792,27.79,78334.76,18.1,-0.29096,0.00022,19.14809]
[1777030110967,27.79,78334.76,18.1,-0.29096,0.00022,19.14809]
[1777030111546,27.79,78334.76,18.1,-0.29096,0.00022,19.14809]
[1777030111564,27.79,78314.01,18.1,-0.29553,0.00022,19.27839]
[1777030114384,27.79,78315.92,18.1,-0.29512,0.00022,19.26637]
[1777030115108,27.8,78315.89,18.1,-0.29517,0.00022,19.26804]
[1777030115478,27.81,78315.71,18.1,-0.29526,0.00022,19.27062]
[1777030116445,27.81,78315.71,18.1,-0.29526,0.00022,19.27062]
[1777030116472,27.81,78315.71,18.1,-0.29526,0.00022,19.27062]
[1777030116485,27.81,78317.27,18.1,-0.29492,0.00022,19.2608]
[1777030118469,27.82,78322.42,18.1,-0.29382,0.00022,19.22902]
[1777030119991,27.83,78325.07,18.1,-0.2933,0.00022,19.21389]
[1777030120113,27.83,78325.07,18.1,-0.2933,0.00022,19.21389]
[1777030120853,27.83,78325.07,18.1,-0.2933,0.00022,19.21389]
[1777030122440,27.83,78318.37,18.1,-0.2948,0.00022,19.25754]
[1777030123508,27.83,78314.6,18.1,-0.29564,0.00022,19.28193]
[1777030123527,27.83,78314.6,18.1,-0.29564,0.00022,19.28193]
[1777030124576,27.83,78314.19,18.1,-0.29574,0.00022,19.28468]
[1777030124615,27.83,78314.19,18.1,-0.29574,0.00022,19.28468]
[1777030124627,27.83,78314.19,18.1,-0.29574,0.00022,19.28468]
[1777030124644,27.83,78314.19,18.1,-0.29574,0.00022,19.28468]
[1777030124706,27.83,78314.19,18.1,-0.29574,0.00022,19.28468]
[1777030124766,27.83,78314.19,18.1,-0.29574,0.00022,19.28468]
[1777030124832,27.83,78312.1,18.1,-0.29621,0.00022,19.29819]
[1777030124955,27.83,78312.1,18.1,-0.29621,0.00022,19.29819]
[1777030125029,27.83,78312.1,18.1,-0.29621,0.00022,19.29819]
[1777030125186,27.83,78312.1,18.1,-0.29621,0.00022,19.29819]
[1777030125198,27.83,78312.1,18.1,-0.29621,0.00022,19.29819]
[1777030125771,27.83,78299.13,18.1,-0.29911,0.00022,19.38093]
[1777030126430,27.83,78299.13,18.1,-0.29911,0.00022,19.38093]
[1777030126474,27.83,78299.13,18.1,-0.29911,0.00022,19.38093]
[1777030126556,27.83,78303.08,18.1,-0.29823,0.00022,19.35606]
[1777030126940,27.83,78303.08,18.1,-0.29823,0.00022,19.35606]
[1777030132128,27.84,78305.86,18.1,-0.29764,0.00022,19.33916]
[1777030137633,27.84,78298.5,18.1,-0.29931,0.00022,19.38683]
[1777030141988,27.85,78302.03,18.1,-0.29855,0.00022,19.36514]
[1777030142008,27.85,78302.03,18.1,-0.29855,0.00022,19.36514]
[1777030142696,27.85,78302.03,18.1,-0.29855,0.00022,19.36514]
[1777030143775,27.85,78307.99,18.1,-0.29722,0.00022,19.32744]
[1777030145094,27.85,78301.11,18.1,-0.29877,0.00022,19.3715]
[1777030145469,27.85,78301.11,18.1,-0.29877,0.00022,19.3715]
[1777030146407,27.85,78301.21,18.1,-0.29875,0.00022,19.37104]
[1777030147425,27.85,78301.46,18.1,-0.2987,0.00022,19.36957]
[1777030149075,27.85,78308.56,18.1,-0.29713,0.00022,19.32477]
[1777030152225,27.87,78315.1,18.1,-0.29581,0.00022,19.28689]
[1777030152740,27.88,78314.99,18.1,-0.29589,0.00022,19.28951]
[1777030153461,27.88,78314.99,18.1,-0.29589,0.00022,19.28951]
[1777030153465,27.88,78314.99,18.1,-0.29589,0.00022,19.28951]
[1777030154290,27.89,78314.96,18.1,-0.29594,0.00022,19.29079]
[1777030154567,27.89,78314.96,18.1,-0.29594,0.00022,19.29079]
[1777030154643,27.89,78314.96,18.1,-0.29594,0.00022,19.29079]
[1777030154818,27.89,78322.33,18.1,-0.29434,0.00022,19.24457]
[1777030155126,27.89,78322.33,18.1,-0.29434,0.00022,19.24457]
[1777030156378,27.89,78316.92,18.1,-0.29554,0.00022,19.27946]
[1777030156768,27.89,78321.84,18.1,-0.29446,0.00022,19.24799]
[1777030160506,27.91,78318.75,18.1,-0.29523,0.00022,19.27042]
[1777030160512,27.91,78318.75,18.1,-0.29523,0.00022,19.27042]
[1777030160796,27.91,78325.69,18.1,-0.2937,0.00022,19.226]
[1777030161856,27.91,78325.69,18.1,-0.2937,0.00022,19.226]
[1777030163308,27.91,78330.49,18.1,-0.29265,0.00022,19.19532]
[1777030168174,27.92,78331.65,18.1,-0.29243,0.00022,19.18877]
[1777030168853,27.92,78331.66,18.1,-0.29243,0.00022,19.1889]
[1777030169442,27.92,78331.66,18.1,-0.29243,0.00022,19.1889]
[1777030170106,27.92,78338.02,18.1,-0.29103,0.00022,19.1477]
[1777030175901,27.92,78338.19,18.1,-0.29099,0.00022,19.14294]
[1777030183957,27.93,78337.69,18.1,-0.29115,0.00022,19.14752]
[1777030188993,27.93,78334.11,18.1,-0.29196,0.00022,19.17154]
[1777030194029,27.94,78331.93,18.1,-0.29246,0.00022,19.1864]
[1777030198049,27.95,78336.1,18.1,-0.29161,0.00022,19.16128]
[1777030198630,27.95,78337.75,18.1,-0.2913,0.00022,19.15217]
[1777030199063,27.95,78345.55,18.1,-0.28959,0.00022,19.10131]
[1777030200726,27.95,78345.55,18.1,-0.28959,0.00022,19.10131]
[1777030201219,27.96,78349.89,18.1,-0.28865,0.00022,19.07323]
[1777030207123,27.96,78353.51,18.1,-0.28789,0.00022,19.05058]
[1777030209134,27.97,78345.4,18.1,-0.2897,0.00022,19.10481]
[1777030210707,27.97,78345.4,18.1,-0.2897,0.00022,19.10481]
[1777030211688,27.98,78335.69,18.1,-0.29193,0.00022,19.17097]
[1777030212298,27.98,78335.69,18.1,-0.29193,0.00022,19.17097]
[1777030212844,27.99,78333.63,18.1,-0.29245,0.00022,19.18642]
[1777030214804,27.99,78334.42,18.1,-0.29229,0.00022,19.18159]
[1777030214876,27.99,78334.42,18.1,-0.29229,0.00022,19.18159]
[1777030214978,28.0,78332.7,18.1,-0.29267,0.00022,19.19298]
[1777030216045,28.0,78330.78,18.1,-0.2931,0.00022,19.20566]
[1777030218313,28.02,78322.87,18.1,-0.29502,0.00022,19.26163]
[1777030219417,28.03,78323.32,18.1,-0.29499,0.00022,19.26092]
[1777030219681,28.05,78323.81,18.1,-0.29496,0.00022,19.25995]
[1777030220414,28.06,78334.26,18.1,-0.29272,0.00022,19.19492]
[1777030222226,28.06,78341.2,18.1,-0.29122,0.00022,19.15066]
[1777030227262,28.08,78334.46,18.1,-0.29284,0.00022,19.19839]
[1777030228864,28.08,78334.46,18.1,-0.29284,0.00022,19.19839]
[1777030234036,28.09,78335.36,18.1,-0.29265,0.00022,19.1894]
[1777030240354,28.1,78338.12,18.1,-0.29211,0.00022,19.17348]
[1777030245395,28.1,78336.77,18.1,-0.29243,0.00022,19.18292]
[1777030246660,28.1,78336.5,18.1,-0.29249,0.00022,19.1849]
[1777030246692,28.1,78336.5,18.1,-0.29249,0.00022,19.1849]
[1777030246764,28.1,78336.5,18.1,-0.29249,0.00022,19.1849]
[1777030246972,28.1,78333.99,18.1,-0.29306,0.00022,19.2015]
[1777030247438,28.1,78333.99,18.1,-0.29306,0.00022,19.2015]
[1777030247527,28.1,78333.99,18.1,-0.29306,0.00022,19.2015]
[1777030247678,28.1,78315.37,18.1,-0.29716,0.00022,19.32004]
[1777030248271,28.1,78315.37,18.1,-0.29716,0.00022,19.32004]
[1777030250748,28.11,78316.05,18.1,-0.29703,0.00022,19.31656]
[1777030251562,28.11,78316.24,18.1,-0.297,0.00022,19.31563]
[1777030252030,28.12,78309.19,18.1,-0.29865,0.00022,19.36259]
[1777030255578,28.16,78309.24,18.1,-0.29885,0.00022,19.36851]
[1777030257134,28.18,78305.69,18.1,-0.29976,0.00022,19.39459]
[1777030257144,28.18,78305.69,18.1,-0.29976,0.00022,19.39459]
[1777030257238,28.18,78305.69,18.1,-0.29976,0.00022,19.39459]
[1777030257586,28.18,78305.69,18.1,-0.29976,0.00022,19.39459]
[1777030257687,28.19,78302.04,18.1,-0.30063,0.00022,19.41899]
[1777030260234,28.19,78299.89,18.1,-0.30112,0.00022,19.43272]
[1777030260355,28.19,78299.89,18.1,-0.30112,0.00022,19.43272]
[1777030261499,28.19,78297.56,18.1,-0.30164,0.00022,19.44733]
[1777030266217,28.24,78301.93,18.1,-0.30098,0.00022,19.42918]
[1777030266553,28.25,78307.92,18.1,-0.29972,0.00022,19.39396]
[1777030269425,28.27,78312.75,18.1,-0.29878,0.00022,19.36733]
[1777030269478,28.27,78312.75,18.1,-0.29878,0.00022,19.36733]
[1777030270207,28.28,78316.87,18.1,-0.29794,0.00022,19.34354]
[1777030270656,28.28,78316.87,18.1,-0.29794,0.00022,19.34354]
[1777030271587,28.29,78317.33,18.1,-0.2979,0.00022,19.34268]
[1777030272648,28.3,78318.35,18.1,-0.29775,0.00022,19.33833]
[1777030272715,28.31,78326.72,18.1,-0.29599,0.00022,19.2879]
[1777030274749,28.33,78328.02,18.1,-0.29579,0.00022,19.28239]
[1777030274975,28.34,78331.97,18.1,-0.29502,0.00022,19.26024]
[1777030275230,28.34,78331.97,18.1,-0.29502,0.00022,19.26024]
[1777030275465,28.34,78331.97,18.1,-0.29502,0.00022,19.26024]
[1777030275586,28.34,78331.97,18.1,-0.29502,0.00022,19.26024]
[1777030275613,28.34,78331.97,18.1,-0.29502,0.00022,19.26024]
[1777030275930,28.34,78349.05,18.1,-0.29131,0.00022,19.15184]
[1777030277556,28.35,78348.43,18.1,-0.29146,0.00022,19.15613]
[1777030280777,28.39,78350.17,18.1,-0.29138,0.00022,19.15408]
[1777030280802,28.39,78350.17,18.1,-0.29138,0.00022,19.15408]
[1777030280819,28.39,78350.17,18.1,-0.29138,0.00022,19.15408]
[1777030286691,28.48,78353.77,18.1,-0.29117,0.00022,19.1487]
[1777030290938,28.52,78353.46,18.1,-0.2915,0.00022,19.15868]
[1777030291039,28.54,78350.58,18.1,-0.29217,0.00022,19.17488]
[1777030296616,28.55,78349.43,18.1,-0.29251,0.00022,19.18498]
[1777030301285,28.58,78353.18,18.1,-0.29192,0.00022,19.16788]
[1777030301341,28.58,78353.18,18.1,-0.29192,0.00022,19.16788]
[1777030303224,28.61,78351.93,18.1,-0.29233,0.00022,19.17996]
[1777030303813,28.62,78352.42,18.1,-0.29229,0.00022,19.17888]
[1777030305833,28.63,78352.5,18.1,-0.29235,0.00021,19.18086]
[1777030305875,28.64,78352.9,18.1,-0.29235,0.00021,19.18078]
[1777030311691,28.71,78352.73,18.1,-0.2928,0.00021,19.19459]
[1777030314385,28.73,78356.8,18.1,-0.29209,0.00021,19.17398]
[1777030315057,28.73,78356.8,18.1,-0.29209,0.00021,19.17398]
[1777030315054,28.76,78368.74,18.1,-0.28971,0.00021,19.1036]
[1777030315714,28.76,78368.74,18.1,-0.28971,0.00021,19.1036]
[1777030315744,28.76,78368.74,18.1,-0.28971,0.00021,19.1036]
[1777030315905,28.78,78375.82,18.1,-0.2883,0.00021,19.06159]
[1777030317738,28.78,78376.17,18.1,-0.28824,0.00021,19.05968]
[1777030322927,28.84,78373.57,18.1,-0.28917,0.00021,19.08818]
[1777030322967,28.84,78373.57,18.1,-0.28917,0.00021,19.08818]
[1777030322986,28.85,78371.39,18.1,-0.28972,0.00021,19.10472]
[1777030323973,28.87,78364.72,18.1,-0.29125,0.00021,19.14998]
[1777030325988,28.9,78373.21,18.1,-0.28963,0.00021,19.10216]
[1777030329398,28.94,78370.7,18.1,-0.29045,0.00021,19.12698]
[1777030330122,28.94,78370.7,18.1,-0.29045,0.00021,19.12698]
[1777030331024,28.97,78366.82,18.1,-0.29144,0.00021,19.15658]
[1777030334905,29.02,78366.85,18.1,-0.29172,0.00021,19.16492]
[1777030340089,29.11,78357.42,18.1,-0.2943,0.00021,19.24128]
[1777030345124,29.18,78356.7,18.1,-0.29487,0.00021,19.25822]
[1777030347300,29.21,78353.06,18.1,-0.2958,0.00021,19.28531]
[1777030348145,29.22,78345.44,18.1,-0.2975,0.00021,19.3339]
[1777030353180,29.27,78341.15,18.1,-0.2987,0.00021,19.36475]
[1777030359110,29.31,78341.46,18.1,-0.29889,0.00021,19.37051]
[1777030359393,29.31,78341.32,18.1,-0.29892,0.00021,19.37135]
[1777030359791,29.31,78341.32,18.1,-0.29892,0.00021,19.37135]
[1777030359883,29.33,78336.87,18.1,-0.29996,0.00021,19.40066]
[1777030360371,29.34,78328.71,18.1,-0.30178,0.00021,19.4517]
[1777030364987,29.37,78329.8,18.1,-0.30168,0.00021,19.44923]
[1777030365045,29.37,78329.8,18.1,-0.30168,0.00021,19.44923]
[1777030365147,29.39,78332.96,18.1,-0.30114,0.00021,19.43437]
[1777030367137,29.4,78336.72,18.1,-0.30041,0.00021,19.41379]
[1777030369493,29.4,78332.76,18.1,-0.30126,0.00021,19.43769]
[1777030372440,29.43,78338.55,18.1,-0.30022,0.00021,19.40891]
[1777030377540,29.49,78340.75,18.1,-0.30011,0.00021,19.40604]
[1777030380920,29.52,78330.41,18.1,-0.30243,0.00021,19.4711]
[1777030386032,29.55,78330.11,18.1,-0.30269,0.00021,19.47827]
[1777030390706,29.56,78331.43,18.1,-0.30247,0.00021,19.47245]
[1777030390845,29.56,78331.43,18.1,-0.30247,0.00021,19.47245]
[1777030390857,29.56,78331.43,18.1,-0.30247,0.00021,19.47245]
[1777030390932,29.56,78331.43,18.1,-0.30247,0.00021,19.47245]
[1777030391046,29.56,78331.43,18.1,-0.30247,0.00021,19.47245]
[1777030391137,29.56,78334.83,18.1,-0.30176,0.00021,19.45265]
[1777030391572,29.56,78334.83,18.1,-0.30176,0.00021,19.45265]
[1777030391637,29.56,78334.83,18.1,-0.30176,0.00021,19.45265]
[1777030391975,29.56,78334.83,18.1,-0.30176,0.00021,19.45265]
[1777030391982,29.56,78334.83,18.1,-0.30176,0.00021,19.45265]
[1777030392175,29.56,78357.17,18.1,-0.29706,0.00021,19.32017]
[1777030397463,29.57,78357.29,18.1,-0.29706,0.00021,19.32024]
[1777030400361,29.57,78358.32,18.1,-0.29686,0.00021,19.3145]
[1777030401017,29.57,78358.32,18.1,-0.29686,0.00021,19.3145]
[1777030401101,29.57,78365.25,18.1,-0.29541,0.00021,19.27298]
[1777030401488,29.57,78365.25,18.1,-0.29541,0.00021,19.27298]
[1777030401903,29.57,78365.25,18.1,-0.29541,0.00021,19.27298]
[1777030402004,29.57,78383.11,18.1,-0.29169,0.00021,19.16456]
[1777030404871,29.57,78382.67,18.1,-0.29179,0.00021,19.16755]
[1777030405216,29.57,78381.49,18.1,-0.29204,0.00021,19.17492]
[1777030405892,29.57,78388.42,18.1,-0.29061,0.00021,19.13261]
[1777030409768,29.58,78390.55,18.1,-0.29019,0.00021,19.12017]
[1777030412601,29.58,78382.58,18.1,-0.29184,0.00021,19.1653]
[1777030417637,29.59,78377.11,18.1,-0.293,0.00021,19.19947]
[1777030419565,29.59,78377.0,18.1,-0.29303,0.00021,19.20027]
[1777030419638,29.59,78377.0,18.1,-0.29303,0.00021,19.20027]
[1777030422004,29.59,78372.54,18.1,-0.29397,0.00021,19.22769]
[1777030422673,29.59,78381.92,18.1,-0.29202,0.00021,19.17088]
[1777030427708,29.59,78379.33,18.1,-0.29259,0.00021,19.18742]
[1777030431410,29.6,78378.0,18.1,-0.29288,0.00021,19.1959]
[1777030431736,29.6,78386.02,18.1,-0.29121,0.00021,19.14699]
[1777030436738,29.6,78388.69,18.1,-0.29068,0.00021,19.13115]
[1777030438937,29.6,78395.23,18.1,-0.28933,0.00021,19.09118]
[1777030439465,29.6,78394.63,18.1,-0.28946,0.00021,19.09506]
[1777030441172,29.6,78394.73,18.1,-0.28945,0.00021,19.09462]
[1777030441806,29.6,78380.58,18.1,-0.29239,0.00021,19.18172]
[1777030442428,29.6,78380.58,18.1,-0.29239,0.00021,19.18172]
[1777030442432,29.6,78380.58,18.1,-0.29239,0.00021,19.18172]
[1777030443832,29.6,78381.45,18.1,-0.29221,0.00021,19.17649]
[1777030443928,29.6,78383.05,18.1,-0.29188,0.00021,19.16681]
[1777030444602,29.6,78383.05,18.1,-0.29188,0.00021,19.16681]
[1777030448966,29.61,78383.07,18.1,-0.2919,0.00021,19.16736]
[1777030453407,29.62,78378.37,18.1,-0.29294,0.00021,19.19806]
[1777030454046,29.62,78378.37,18.1,-0.29294,0.00021,19.19806]
[1777030454123,29.63,78384.46,18.1,-0.29172,0.00021,19.16231]
[1777030454419,29.63,78384.46,18.1,-0.29172,0.00021,19.16231]
[1777030455025,29.63,78394.38,18.1,-0.28967,0.00021,19.10157]
[1777030458342,29.63,78396.48,18.1,-0.28925,0.00021,19.08911]
[1777030459698,29.63,78396.59,18.1,-0.28924,0.00021,19.0886]
[1777030459857,29.63,78396.59,18.1,-0.28924,0.00021,19.0886]
[1777030464968,29.64,78396.26,18.1,-0.28934,0.00021,19.09163]
[1777030468901,29.65,78389.88,18.1,-0.29071,0.00021,19.13259]
[1777030468941,29.65,78389.88,18.1,-0.29071,0.00021,19.13259]
[1777030468945,29.65,78389.88,18.1,-0.29071,0.00021,19.13259]
[1777030469296,29.65,78386.85,18.1,-0.29134,0.00021,19.15126]
[1777030471633,29.65,78383.04,18.1,-0.29211,0.00021,19.17006]
[1777030472749,29.65,78382.13,18.1,-0.2923,0.00021,19.17568]
[1777030472752,29.65,78382.13,18.1,-0.2923,0.00021,19.17568]
[1777030473024,29.65,78382.53,18.1,-0.29222,0.00021,19.17332]
[1777030474144,29.65,78382.53,18.1,-0.29222,0.00021,19.17332]
[1777030474197,29.65,78382.53,18.1,-0.29222,0.00021,19.17332]
[1777030474221,29.65,78383.66,18.1,-0.29199,0.00021,19.16658]
[1777030474419,29.65,78383.66,18.1,-0.29199,0.00021,19.16658]
[1777030475038,29.65,78393.06,18.1,-0.29004,0.00021,19.10904]
[1777030480073,29.65,78398.55,18.1,-0.28893,0.00021,19.076]
[1777030484703,29.66,78397.89,18.1,-0.28909,0.00021,19.0807]
[1777030484712,29.66,78397.89,18.1,-0.28909,0.00021,19.0807]
[1777030484736,29.66,78397.89,18.1,-0.28909,0.00021,19.0807]
[1777030490143,29.66,78398.88,18.1,-0.28891,0.00021,19.07544]
[1777030490725,29.66,78398.88,18.1,-0.28891,0.00021,19.07544]
[1777030491149,29.66,78401.04,18.1,-0.28847,0.00021,19.06226]
[1777030493704,29.66,78399.37,18.1,-0.28882,0.00021,19.07275]
[1777030493903,29.66,78399.37,18.1,-0.28882,0.00021,19.07275]
[1777030494171,29.66,78397.42,18.1,-0.28922,0.00021,19.08485]
[1777030499206,29.67,78395.96,18.1,-0.28955,0.00021,19.09445]
[1777030500258,29.67,78395.96,18.1,-0.28955,0.00021,19.09445]
[1777030500344,29.67,78393.85,18.1,-0.28999,0.00021,19.10754]
[1777030501132,29.67,78393.85,18.1,-0.28999,0.00021,19.10754]
[1777030501220,29.67,78383.37,18.1,-0.29216,0.00021,19.17177]
[1777030503335,29.67,78376.39,18.1,-0.29365,0.00021,19.21527]
[1777030504316,29.67,78376.39,18.1,-0.29365,0.00021,19.21527]
[1777030505353,29.68,78371.13,18.1,-0.29477,0.00021,19.24779]
[1777030506004,29.68,78371.13,18.1,-0.29477,0.00021,19.24779]
[1777030506269,29.68,78365.97,18.1,-0.29584,0.00021,19.27891]
[1777030507071,29.68,78365.97,18.1,-0.29584,0.00021,19.27891]
[1777030507277,29.68,78366.35,18.1,-0.29577,0.00021,19.27672]
[1777030511949,29.68,78369.26,18.1,-0.29518,0.00021,19.25981]
[1777030514050,29.68,78368.89,18.1,-0.29527,0.00021,19.26231]
[1777030514055,29.68,78368.89,18.1,-0.29527,0.00021,19.26231]
[1777030514326,29.68,78368.37,18.1,-0.29538,0.00021,19.26556]
[1777030514443,29.68,78368.37,18.1,-0.29538,0.00021,19.26556]
[1777030514493,29.68,78368.37,18.1,-0.29538,0.00021,19.26556]
[1777030514509,29.68,78368.37,18.1,-0.29538,0.00021,19.26556]
[1777030515333,29.68,78366.53,18.1,-0.29577,0.00021,19.27666]
[1777030516018,29.68,78366.53,18.1,-0.29577,0.00021,19.27666]
[1777030516032,29.68,78366.53,18.1,-0.29577,0.00021,19.27666]
[1777030516125,29.68,78366.53,18.1,-0.29577,0.00021,19.27666]
[1777030516340,29.68,78372.06,18.1,-0.29462,0.00021,19.24353]
[1777030517635,29.68,78372.06,18.1,-0.29462,0.00021,19.24353]
[1777030519427,29.68,78370.62,18.1,-0.29492,0.00021,19.25233]
[1777030522306,29.69,78370.3,18.1,-0.29499,0.00021,19.25441]
[1777030523528,29.69,78369.87,18.1,-0.29509,0.00021,19.25729]
[1777030523780,29.69,78369.87,18.1,-0.29509,0.00021,19.25729]
[1777030523837,29.69,78369.87,18.1,-0.29509,0.00021,19.25729]
[1777030529545,29.69,78369.45,18.1,-0.29519,0.00021,19.26014]
[1777030534484,29.69,78367.0,18.1,-0.29568,0.00021,19.27058]
[1777030535358,29.69,78367.0,18.1,-0.29568,0.00021,19.27058]
[1777030540575,29.69,78358.76,18.1,-0.29741,0.00021,19.32022]
[1777030541064,29.69,78358.76,18.1,-0.29741,0.00021,19.32022]
[1777030541659,29.69,78359.13,18.1,-0.29734,0.00021,19.31806]
[1777030541674,29.69,78359.13,18.1,-0.29734,0.00021,19.31806]
[1777030541746,29.69,78359.13,18.1,-0.29734,0.00021,19.31806]
[1777030541960,29.69,78359.13,18.1,-0.29734,0.00021,19.31806]
[1777030542066,29.69,78359.13,18.1,-0.29734,0.00021,19.31806]
[1777030542130,29.69,78354.13,18.1,-0.29838,0.00021,19.34783]
[1777030542581,29.69,78354.13,18.1,-0.29838,0.00021,19.34783]
[1777030543443,29.69,78348.51,18.1,-0.29957,0.00021,19.3812]
[1777030544289,29.69,78348.51,18.1,-0.29957,0.00021,19.3812]
[1777030544929,29.69,78345.41,18.1,-0.30022,0.00021,19.39956]
[1777030546933,29.7,78336.58,18.1,-0.30208,0.00021,19.45145]
[1777030549347,29.7,78336.52,18.1,-0.30209,0.00021,19.45185]
[1777030549905,29.7,78336.74,18.1,-0.30205,0.00021,19.45059]
[1777030549966,29.7,78333.82,18.1,-0.30266,0.00021,19.46765]
[1777030551286,29.7,78326.11,18.1,-0.30429,0.00021,19.51249]
[1777030553535,29.7,78327.96,18.1,-0.30391,0.00021,19.50187]
[1777030553599,29.7,78327.01,18.1,-0.30411,0.00021,19.50742]
[1777030556854,29.7,78327.04,18.1,-0.3041,0.00021,19.5072]
[1777030557737,29.7,78326.58,18.1,-0.3042,0.00021,19.50984]
[1777030557861,29.7,78326.58,18.1,-0.3042,0.00021,19.50984]
[1777030559089,29.7,78324.38,18.1,-0.30466,0.00021,19.52259]
[1777030559115,29.7,78324.38,18.1,-0.30466,0.00021,19.52259]
[1777030559337,29.7,78319.64,18.1,-0.30567,0.00021,19.54992]
[1777030564744,29.7,78313.84,18.1,-0.3069,0.00021,19.58339]
[1777030564750,29.7,78313.84,18.1,-0.3069,0.00021,19.58339]
[1777030564778,29.7,78313.84,18.1,-0.3069,0.00021,19.58339]
[1777030565155,29.7,78313.84,18.1,-0.3069,0.00021,19.58339]
[1777030565220,29.7,78314.07,18.1,-0.30686,0.00021,19.58209]
[1777030569389,29.7,78307.65,18.1,-0.30822,0.00021,19.61874]
[1777030569737,29.7,78307.65,18.1,-0.30822,0.00021,19.61874]
[1777030572407,29.7,78306.77,18.1,-0.30841,0.00021,19.62373]
[1777030572684,29.7,78306.77,18.1,-0.30841,0.00021,19.62373]
[1777030573302,29.7,78298.09,18.1,-0.31025,0.00021,19.67281]
[1777030576791,29.7,78295.68,18.1,-0.31077,0.00021,19.68637]
[1777030577372,29.7,78296.47,18.1,-0.3106,0.00021,19.68194]
[1777030577736,29.7,78296.47,18.1,-0.3106,0.00021,19.68194]
[1777030577753,29.7,78296.47,18.1,-0.3106,0.00021,19.68194]
[1777030577777,29.7,78296.47,18.1,-0.3106,0.00021,19.68194]
[1777030577992,29.7,78296.47,18.1,-0.3106,0.00021,19.68194]
[1777030578090,29.7,78296.47,18.1,-0.3106,0.00021,19.68194]
[1777030578179,29.7,78314.52,18.1,-0.30676,0.00021,19.57949]
[1777030579369,29.7,78314.52,18.1,-0.30676,0.00021,19.57949]
[1777030578961,29.7,78324.64,18.1,-0.30461,0.00021,19.52121]
[1777030579630,29.7,78324.64,18.1,-0.30461,0.00021,19.52121]
[1777030580056,29.7,78326.52,18.1,-0.30421,0.00021,19.51031]
[1777030581289,29.7,78333.5,18.1,-0.30274,0.00021,19.46969]
[1777030583756,29.7,78333.94,18.1,-0.30264,0.00021,19.46701]
[1777030583882,29.7,78333.94,18.1,-0.30264,0.00021,19.46701]
[1777030584626,29.7,78335.04,18.1,-0.30241,0.00021,19.46054]
[1777030584634,29.7,78335.04,18.1,-0.30241,0.00021,19.46054]
[1777030584821,29.7,78341.9,18.1,-0.30096,0.00021,19.42035]
[1777030587789,29.69,78341.36,18.1,-0.30107,0.00021,19.42334]
[1777030588405,29.69,78341.36,18.1,-0.30107,0.00021,19.42334]
[1777030588491,29.69,78341.98,18.1,-0.30094,0.00021,19.41962]
[1777030594192,29.69,78349.57,18.1,-0.2993,0.00021,19.37]
[1777030594293,29.69,78350.07,18.1,-0.29919,0.00021,19.367]
[1777030594894,29.69,78356.85,18.1,-0.29777,0.00021,19.32672]
[1777030595887,29.69,78356.85,18.1,-0.29777,0.00021,19.32672]
[1777030600782,29.69,78351.31,18.1,-0.29892,0.00021,19.35938]
[1777030600935,29.69,78350.44,18.1,-0.2991,0.00021,19.36447]
[1777030605971,29.69,78345.94,18.1,-0.30004,0.00021,19.39075]
[1777030609583,29.69,78342.37,18.1,-0.30078,0.00021,19.41158]
[1777030611070,29.69,78342.4,18.1,-0.30077,0.00021,19.41133]
[1777030611134,29.69,78342.64,18.1,-0.30072,0.00021,19.40985]
[1777030615909,29.69,78342.22,18.1,-0.30081,0.00021,19.41234]
[1777030615931,29.69,78342.22,18.1,-0.30081,0.00021,19.41234]
[1777030616036,29.69,78342.22,18.1,-0.30081,0.00021,19.41234]
[1777030616157,29.69,78342.22,18.1,-0.30081,0.00021,19.41234]
[1777030616370,29.69,78334.92,18.1,-0.30235,0.00021,19.45508]
[1777030617251,29.69,78334.92,18.1,-0.30235,0.00021,19.45508]
[1777030617299,29.69,78329.24,18.1,-0.30354,0.00021,19.48811]
[1777030619477,29.69,78323.13,18.1,-0.30483,0.00021,19.52348]
[1777030620270,29.69,78321.66,18.1,-0.30515,0.00021,19.53194]
[1777030623055,29.69,78321.25,18.1,-0.30523,0.00021,19.53435]
[1777030623079,29.69,78321.25,18.1,-0.30523,0.00021,19.53435]
[1777030623159,29.69,78323.46,18.1,-0.30477,0.00021,19.52163]
[1777030626029,29.69,78327.15,18.1,-0.30398,0.00021,19.50022]
[1777030628274,29.69,78322.52,18.1,-0.30496,0.00021,19.52693]
[1777030628291,29.69,78322.52,18.1,-0.30496,0.00021,19.52693]
[1777030628302,29.69,78322.24,18.1,-0.30502,0.00021,19.52849]
[1777030630072,29.69,78320.28,18.1,-0.30543,0.00021,19.5398]
[1777030631515,29.69,78320.74,18.1,-0.30534,0.00021,19.53715]
[1777030632223,29.69,78323.93,18.1,-0.30466,0.00021,19.51875]
[1777030635244,29.69,78331.46,18.1,-0.30307,0.00021,19.47514]
[1777030640279,29.69,78334.32,18.1,-0.30248,0.00021,19.45872]
[1777030641153,29.69,78334.32,18.1,-0.30248,0.00021,19.45872]
[1777030642139,29.69,78334.91,18.1,-0.30236,0.00021,19.45533]
[1777030644685,29.69,78334.51,18.1,-0.30244,0.00021,19.45781]
[1777030645316,29.69,78328.25,18.1,-0.30377,0.00021,19.49427]
[1777030646291,29.69,78328.25,18.1,-0.30377,0.00021,19.49427]
[1777030646323,29.69,78328.5,18.1,-0.30372,0.00021,19.49285]
[1777030651358,29.69,78325.89,18.1,-0.30423,0.00021,19.50338]
[1777030656393,29.69,78323.92,18.1,-0.30465,0.00021,19.51478]
[1777030656926,29.69,78323.92,18.1,-0.30465,0.00021,19.51478]
[1777030657176,29.69,78323.92,18.1,-0.30465,0.00021,19.51478]
[1777030657347,29.69,78323.92,18.1,-0.30465,0.00021,19.51478]
[1777030657400,29.69,78316.87,18.1,-0.30614,0.00021,19.55538]
[1777030658660,29.69,78310.86,18.1,-0.30742,0.00021,19.58978]
[1777030658834,29.69,78310.86,18.1,-0.30742,0.00021,19.58978]
[1777030659191,29.69,78310.86,18.1,-0.30742,0.00021,19.58978]
[1777030659414,29.69,78297.59,18.1,-0.31024,0.00021,19.665]
[1777030660146,29.69,78297.59,18.1,-0.31024,0.00021,19.665]
[1777030660421,29.69,78297.55,18.1,-0.31025,0.00021,19.66519]
[1777030660806,29.69,78297.55,18.1,-0.31025,0.00021,19.66519]
[1777030662080,29.69,78295.04,18.1,-0.31079,0.00021,19.67934]
[1777030662152,29.69,78295.04,18.1,-0.31079,0.00021,19.67934]
[1777030662435,29.69,78294.99,18.1,-0.3108,0.00021,19.6797]
[1777030662848,29.69,78294.99,18.1,-0.3108,0.00021,19.6797]
[1777030662852,29.69,78294.99,18.1,-0.3108,0.00021,19.6797]
[1777030663441,29.69,78295.06,18.1,-0.31079,0.00021,19.6793]
[1777030664917,29.69,78294.82,18.1,-0.31084,0.00021,19.68067]
[1777030669539,29.69,78293.19,18.1,-0.31119,0.00021,19.69004]
[1777030669543,29.69,78293.19,18.1,-0.31119,0.00021,19.69004]
[1777030669814,29.69,78293.19,18.1,-0.31119,0.00021,19.69004]
[1777030670491,29.69,78295.17,18.1,-0.31077,0.00021,19.67896]
[1777030671117,29.69,78295.17,18.1,-0.31077,0.00021,19.67896]
[1777030671498,29.69,78294.57,18.1,-0.3109,0.00021,19.6824]
[1777030676521,29.69,78292.43,18.1,-0.31136,0.00021,19.69449]
[1777030678200,29.69,78291.56,18.1,-0.31155,0.00021,19.69938]
[1777030678230,29.69,78291.56,18.1,-0.31155,0.00021,19.69938]
[1777030678375,29.69,78291.56,18.1,-0.31155,0.00021,19.69938]
[1777030678476,29.69,78292.8,18.1,-0.31129,0.00021,19.69245]
[1777030678578,29.69,78292.8,18.1,-0.31129,0.00021,19.69245]
[1777030679334,29.69,78292.8,18.1,-0.31129,0.00021,19.69245]
[1777030679367,29.69,78299.67,18.1,-0.30982,0.00021,19.65375]
[1777030680411,29.69,78299.67,18.1,-0.30982,0.00021,19.65375]
[1777030680461,29.69,78294.7,18.1,-0.31088,0.00021,19.68172]
[1777030681134,29.69,78294.7,18.1,-0.31088,0.00021,19.68172]
[1777030682545,29.69,78288.48,18.1,-0.31221,0.00021,19.71657]
[1777030683530,29.69,78290.51,18.1,-0.31177,0.00021,19.70523]
[1777030684126,29.69,78298.89,18.1,-0.30998,0.00021,19.65813]
[1777030685584,29.69,78299.33,18.1,-0.30989,0.00021,19.65564]
[1777030685685,29.69,78298.04,18.1,-0.31016,0.00021,19.66292]
[1777030691638,29.69,78293.97,18.1,-0.31101,0.00021,19.68532]
[1777030695934,29.69,78295.21,18.1,-0.31074,0.00021,19.67809]
[1777030701708,29.68,78292.35,18.1,-0.31133,0.00021,19.69351]
[1777030703371,29.68,78292.35,18.1,-0.31133,0.00021,19.69351]
[1777030706082,29.68,78292.44,18.1,-0.3113,0.00021,19.69272]
[1777030711779,29.68,78292.53,18.1,-0.31122,0.00021,19.68701]
[1777030714998,29.68,78292.43,18.1,-0.31124,0.00021,19.68739]
[1777030715009,29.68,78292.43,18.1,-0.31124,0.00021,19.68739]
[1777030715087,29.68,78292.43,18.1,-0.31124,0.00021,19.68739]
[1777030715353,29.68,78292.43,18.1,-0.31124,0.00021,19.68739]
[1777030715443,29.68,78292.43,18.1,-0.31124,0.00021,19.68739]
[1777030715646,29.68,78292.43,18.1,-0.31124,0.00021,19.68739]
[1777030715507,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030715689,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030715801,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030715821,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030715878,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030715987,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030715996,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030716089,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030716133,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030716156,29.68,78291.46,18.1,-0.31144,0.00021,19.69273]
[1777030716330,29.68,78269.85,18.1,-0.31608,0.00022,19.81259]
[1777030716614,29.68,78269.85,18.1,-0.31608,0.00022,19.81259]
[1777030716718,29.68,78269.85,18.1,-0.31608,0.00022,19.81259]
[1777030717328,29.68,78269.85,18.1,-0.31608,0.00022,19.81259]
[1777030717393,29.67,78277.12,18.1,-0.31451,0.00021,19.77251]
[1777030717883,29.67,78277.12,18.1,-0.31451,0.00021,19.77251]
[1777030718440,29.68,78276.45,18.1,-0.31466,0.00021,19.77626]
[1777030720274,29.68,78277.31,18.1,-0.31447,0.00021,19.7715]
[1777030720285,29.68,78277.31,18.1,-0.31447,0.00021,19.7715]
[1777030720453,29.67,78277.48,18.1,-0.31444,0.00021,19.77054]
[1777030720724,29.67,78277.48,18.1,-0.31444,0.00021,19.77054]
[1777030721275,29.67,78284.03,18.1,-0.31303,0.00021,19.73414]
[1777030722201,29.67,78284.03,18.1,-0.31303,0.00021,19.73414]
[1777030722302,29.67,78286.09,18.1,-0.31259,0.00021,19.72269]
[1777030723278,29.67,78286.09,18.1,-0.31259,0.00021,19.72269]
[1777030723339,29.67,78286.09,18.1,-0.31259,0.00021,19.72269]
[1777030723379,29.67,78286.09,18.1,-0.31259,0.00021,19.72269]
[1777030723491,29.67,78286.09,18.1,-0.31259,0.00021,19.72269]
[1777030723537,29.67,78286.07,18.1,-0.31259,0.00021,19.72277]
[1777030728903,29.67,78291.35,18.1,-0.31145,0.00021,19.6929]
[1777030729666,29.67,78291.35,18.1,-0.31145,0.00021,19.6929]
[1777030731153,29.67,78293.17,18.1,-0.31106,0.00021,19.68264]
[1777030734219,29.67,78294.88,18.1,-0.31069,0.00021,19.6729]
[1777030734245,29.67,78294.88,18.1,-0.31069,0.00021,19.6729]
[1777030734267,29.67,78294.88,18.1,-0.31069,0.00021,19.6729]
[1777030734320,29.67,78295.48,18.1,-0.31056,0.00021,19.66948]
[1777030735805,29.67,78297.21,18.1,-0.31019,0.00021,19.65965]
[1777030737023,29.67,78297.38,18.1,-0.31015,0.00021,19.65861]
[1777030742307,29.67,78297.57,18.1,-0.31009,0.00021,19.65717]
[1777030742395,29.67,78297.57,18.1,-0.31009,0.00021,19.65717]
[1777030742405,29.67,78297.57,18.1,-0.31009,0.00021,19.65717]
[1777030742578,29.67,78297.57,18.1,-0.31009,0.00021,19.65717]
[1777030742820,29.67,78298.48,18.1,-0.3099,0.00021,19.65196]
[1777030742845,29.67,78298.48,18.1,-0.3099,0.00021,19.65196]
[1777030742995,29.67,78298.48,18.1,-0.3099,0.00021,19.65196]
[1777030743190,29.67,78298.48,18.1,-0.3099,0.00021,19.65196]
[1777030743294,29.67,78298.48,18.1,-0.3099,0.00021,19.65196]
[1777030743323,29.67,78314.99,18.1,-0.30638,0.00021,19.55787]
[1777030744382,29.67,78324.59,18.1,-0.30434,0.00021,19.50242]
[1777030745293,29.67,78324.59,18.1,-0.30434,0.00021,19.50242]
[1777030745300,29.67,78324.59,18.1,-0.30434,0.00021,19.50242]
[1777030750601,29.66,78330.02,18.1,-0.30318,0.00021,19.47046]
[1777030751062,29.66,78336.78,18.1,-0.30175,0.00021,19.43094]
[1777030753296,29.66,78336.9,18.1,-0.30172,0.00021,19.43022]
[1777030758785,29.66,78335.49,18.1,-0.30201,0.00021,19.43829]
[1777030768181,29.66,78334.15,18.1,-0.30228,0.00021,19.44575]
[1777030773216,29.66,78334.49,18.1,-0.30217,0.00021,19.43907]
[1777030774763,29.66,78334.16,18.1,-0.30224,0.00021,19.44098]
[1777030778838,29.66,78329.94,18.1,-0.30313,0.00021,19.46548]
[1777030778860,29.66,78329.94,18.1,-0.30313,0.00021,19.46548]
[1777030778889,29.66,78329.94,18.1,-0.30313,0.00021,19.46548]
[1777030779375,29.66,78321.04,18.1,-0.30501,0.00021,19.51705]
[1777030782578,29.66,78321.11,18.1,-0.305,0.00021,19.51663]
[1777030782621,29.66,78320.63,18.1,-0.3051,0.00021,19.51938]
[1777030788322,29.66,78320.97,18.1,-0.30503,0.00021,19.51759]
[1777030792147,29.66,78318.47,18.1,-0.30557,0.00021,19.5321]
[1777030793122,29.66,78316.96,18.1,-0.30589,0.00021,19.54081]
[1777030793479,29.66,78308.06,18.1,-0.30778,0.00021,19.5918]
[1777030794033,29.66,78308.06,18.1,-0.30778,0.00021,19.5918]
[1777030795205,29.66,78308.78,18.1,-0.30763,0.00021,19.58772]
[1777030795371,29.66,78308.31,18.1,-0.30773,0.00021,19.59042]
[1777030796259,29.66,78308.31,18.1,-0.30773,0.00021,19.59042]
[1777030799478,29.66,78308.73,18.1,-0.30764,0.00021,19.58798]
[1777030799530,29.66,78308.73,18.1,-0.30764,0.00021,19.58798]
[1777030799547,29.66,78305.39,18.1,-0.30835,0.00021,19.607]
[1777030801431,29.66,78306.13,18.1,-0.30819,0.00021,19.6028]
[1777030801560,29.66,78306.3,18.1,-0.30816,0.00021,19.60184]
[1777030807455,29.66,78305.27,18.1,-0.30837,0.00021,19.60753]
[1777030812490,29.66,78302.18,18.1,-0.30902,0.00021,19.62485]
[1777030817525,29.65,78298.42,18.1,-0.30981,0.00021,19.64583]
[1777030822560,29.65,78298.58,18.1,-0.30976,0.00021,19.64454]
[1777030827596,29.65,78301.29,18.1,-0.30917,0.00021,19.62881]
[1777030832632,29.65,78300.91,18.1,-0.30921,0.00021,19.62607]
[1777030837667,29.65,78300.96,18.1,-0.30918,0.00021,19.62546]
[1777030842702,29.64,78300.6,18.1,-0.30925,0.00021,19.62715]
[1777030846820,29.64,78294.76,18.1,-0.31049,0.00021,19.65989]
[1777030846833,29.64,78291.93,18.1,-0.31109,0.00021,19.67573]
[1777030850077,29.64,78291.61,18.1,-0.31115,0.00021,19.67746]
[1777030852546,29.64,78293.93,18.1,-0.31065,0.00021,19.66428]
[1777030853022,29.64,78293.24,18.1,-0.3108,0.00021,19.66807]
[1777030853289,29.64,78293.87,18.1,-0.31066,0.00021,19.66448]
[1777030855869,29.64,78296.46,18.1,-0.31011,0.00021,19.64987]
[1777030856661,29.64,78296.46,18.1,-0.31011,0.00021,19.64987]
[1777030856668,29.64,78296.46,18.1,-0.31011,0.00021,19.64987]
[1777030856685,29.64,78296.46,18.1,-0.31011,0.00021,19.64987]
[1777030856766,29.64,78297.08,18.1,-0.30997,0.00021,19.64619]
[1777030857153,29.64,78297.08,18.1,-0.30997,0.00021,19.64619]
[1777030857628,29.64,78305.85,18.1,-0.30809,0.00021,19.59635]
[1777030857825,29.64,78305.85,18.1,-0.30809,0.00021,19.59635]
[1777030858415,29.64,78305.85,18.1,-0.30809,0.00021,19.59635]
[1777030858480,29.64,78317.15,18.1,-0.30569,0.00021,19.53157]
[1777030859219,29.64,78317.15,18.1,-0.30569,0.00021,19.53157]
[1777030860669,29.64,78315.14,18.1,-0.30612,0.00021,19.54315]
[1777030860770,29.64,78315.02,18.1,-0.30614,0.00021,19.54387]
[1777030861288,29.64,78315.02,18.1,-0.30614,0.00021,19.54387]
[1777030862989,29.64,78307.59,18.1,-0.30773,0.00021,19.58646]
[1777030864863,29.64,78297.76,18.1,-0.30982,0.00021,19.64228]
[1777030869899,29.63,78294.16,18.1,-0.31057,0.00021,19.66214]
[1777030874934,29.63,78294.78,18.1,-0.31043,0.00021,19.65826]
[1777030875924,29.63,78294.78,18.1,-0.31043,0.00021,19.65826]
[1777030878139,29.63,78292.96,18.1,-0.31081,0.00021,19.66837]
[1777030878240,29.63,78291.73,18.1,-0.31107,0.00021,19.67522]
[1777030878946,29.63,78291.73,18.1,-0.31107,0.00021,19.67522]
[1777030878961,29.63,78290.1,18.1,-0.31142,0.00021,19.68436]
[1777030880093,29.63,78290.1,18.1,-0.31142,0.00021,19.68436]
[1777030880114,29.63,78290.1,18.1,-0.31142,0.00021,19.68436]
[1777030881635,29.63,78291.71,18.1,-0.31107,0.00021,19.67522]
[1777030881736,29.63,78298.51,18.1,-0.30961,0.00021,19.63675]
[1777030881978,29.63,78298.51,18.1,-0.30961,0.00021,19.63675]
[1777030882643,29.63,78298.51,18.1,-0.30961,0.00021,19.63675]
[1777030882725,29.63,78298.14,18.1,-0.30969,0.00021,19.63885]
[1777030887695,29.63,78295.81,18.1,-0.31018,0.00021,19.65185]
[1777030887708,29.63,78295.51,18.1,-0.31025,0.00021,19.6535]
[1777030887812,29.63,78295.51,18.1,-0.31025,0.00021,19.6535]
[1777030887846,29.63,78295.51,18.1,-0.31025,0.00021,19.6535]
[1777030888027,29.63,78303.46,18.1,-0.30855,0.00021,19.60839]
[1777030889639,29.63,78303.46,18.1,-0.30855,0.00021,19.60839]
[1777030889661,29.63,78303.46,18.1,-0.30855,0.00021,19.60839]
[1777030889678,29.63,78303.46,18.1,-0.30855,0.00021,19.60839]
[1777030889776,29.63,78308.01,18.1,-0.30758,0.00021,19.58243]
[1777030890030,29.63,78308.01,18.1,-0.30758,0.00021,19.58243]
[1777030890723,29.63,78318.3,18.1,-0.30539,0.00021,19.52332]
[1777030891254,29.63,78324.38,18.1,-0.30406,0.00021,19.48348]
[1777030897094,29.63,78326.29,18.1,-0.30366,0.00021,19.47227]
[1777030899828,29.63,78322.74,18.1,-0.30441,0.00021,19.49283]
[1777030899844,29.63,78322.74,18.1,-0.30441,0.00021,19.49283]
[1777030899981,29.63,78322.74,18.1,-0.30441,0.00021,19.49283]
[1777030901233,29.63,78326.08,18.1,-0.3037,0.00021,19.47339]
[1777030901787,29.63,78323.85,18.1,-0.30417,0.00021,19.48632]
[1777030901798,29.63,78323.85,18.1,-0.30417,0.00021,19.48632]
[1777030902656,29.63,78323.85,18.1,-0.30417,0.00021,19.48632]
[1777030904550,29.63,78324.63,18.1,-0.304,0.00021,19.48173]
[1777030904623,29.63,78324.63,18.1,-0.304,0.00021,19.48173]
[1777030904869,29.63,78327.29,18.1,-0.30344,0.00021,19.46624]
[1777030904878,29.63,78327.29,18.1,-0.30344,0.00021,19.46624]
[1777030904949,29.63,78327.29,18.1,-0.30344,0.00021,19.46624]
[1777030904971,29.63,78327.29,18.1,-0.30344,0.00021,19.46624]
[1777030905688,29.62,78313.36,18.1,-0.30639,0.00021,19.5468]
[1777030906624,29.63,78299.88,18.1,-0.30927,0.00021,19.62378]
[1777030907112,29.63,78299.88,18.1,-0.30927,0.00021,19.62378]
[1777030908874,29.62,78301.84,18.1,-0.30884,0.00021,19.61253]
[1777030909180,29.62,78298.43,18.1,-0.30957,0.00021,19.63183]
[1777030912202,29.62,78308.93,18.1,-0.30733,0.00021,19.57204]
[1777030917265,29.63,78310.77,18.1,-0.30695,0.00021,19.56172]
[1777030917687,29.63,78311.54,18.1,-0.30678,0.00021,19.55736]
[1777030919750,29.63,78318.63,18.1,-0.30528,0.00021,19.51659]
[1777030925294,29.63,78313.46,18.1,-0.30638,0.00021,19.54654]
[1777030925951,29.63,78313.46,18.1,-0.30638,0.00021,19.54654]
[1777030930996,29.63,78311.06,18.1,-0.30689,0.00021,19.56034]
[1777030931601,29.63,78311.06,18.1,-0.30689,0.00021,19.56034]
[1777030935589,29.63,78310.9,18.1,-0.30693,0.00021,19.56138]
[1777030935735,29.63,78310.9,18.1,-0.30693,0.00021,19.56138]
[1777030935687,29.63,78311.76,18.1,-0.30675,0.00021,19.55649]
[1777030936372,29.63,78324.42,18.1,-0.30406,0.00021,19.48345]
[1777030937050,29.63,78324.42,18.1,-0.30406,0.00021,19.48345]
[1777030942413,29.63,78323.1,18.1,-0.30436,0.00021,19.4916]
[1777030947742,29.63,78324.49,18.1,-0.30407,0.00021,19.48377]
[1777030948463,29.63,78335.89,18.1,-0.30167,0.00021,19.41749]
[1777030953499,29.64,78334.75,18.1,-0.3019,0.00021,19.42022]
[1777030958534,29.64,78334.74,18.1,-0.30192,0.00021,19.42093]
[1777030963569,29.65,78334.03,18.1,-0.3021,0.00021,19.42578]
[1777030968604,29.65,78334.56,18.1,-0.30201,0.00021,19.42339]
[1777030973639,29.65,78335.49,18.1,-0.30184,0.00021,19.4187]
[1777030978674,29.66,78329.39,18.1,-0.30316,0.00021,19.45505]
[1777030983709,29.66,78331.26,18.1,-0.30278,0.00021,19.44479]
[1777030988744,29.67,78330.4,18.1,-0.30299,0.00021,19.45046]
[1777030993779,29.67,78327.35,18.1,-0.30365,0.00021,19.46885]
[1777030995134,29.67,78324.81,18.1,-0.3042,0.00021,19.4837]
[1777030995278,29.67,78324.81,18.1,-0.3042,0.00021,19.4837]
[1777030995432,29.67,78324.81,18.1,-0.3042,0.00021,19.4837]
[1777030995793,29.67,78317.89,18.1,-0.30567,0.00021,19.52376]
[1777030995958,29.67,78317.89,18.1,-0.30567,0.00021,19.52376]
[1777031001835,29.67,78318.8,18.1,-0.30549,0.00021,19.51892]
[1777031002044,29.67,78318.8,18.1,-0.30549,0.00021,19.51892]
[1777031007876,29.68,78321.52,18.1,-0.30493,0.00021,19.5037]
[1777031009385,29.68,78321.52,18.1,-0.30493,0.00021,19.5037]
[1777031009398,29.68,78321.52,18.1,-0.30493,0.00021,19.5037]
[1777031009402,29.68,78321.52,18.1,-0.30493,0.00021,19.5037]
[1777031009687,29.68,78321.52,18.1,-0.30493,0.00021,19.5037]
[1777031009791,29.68,78321.39,18.1,-0.30496,0.00021,19.50458]
[1777031012913,29.68,78327.84,18.1,-0.30356,0.00021,19.46263]
[1777031017947,29.68,78326.28,18.1,-0.30389,0.00021,19.47173]
[1777031021209,29.68,78327.45,18.1,-0.30365,0.00021,19.46496]
[1777031024260,29.68,78326.77,18.1,-0.30379,0.00021,19.46894]
[1777031030032,29.68,78328.41,18.1,-0.30345,0.00021,19.45955]
[1777031031695,29.68,78328.41,18.1,-0.30345,0.00021,19.45955]
[1777031031702,29.68,78328.41,18.1,-0.30345,0.00021,19.45955]
[1777031032014,29.68,78328.6,18.1,-0.30341,0.00021,19.45847]
[1777031037018,29.68,78328.95,18.1,-0.30334,0.00021,19.45658]
[1777031037080,29.68,78329.14,18.1,-0.3033,0.00021,19.45551]
[1777031042116,29.68,78328.83,18.1,-0.30337,0.00021,19.45744]
[1777031043282,29.68,78328.83,18.1,-0.30337,0.00021,19.45744]
[1777031047915,29.68,78328.4,18.1,-0.30347,0.00021,19.4601]
[1777031048158,29.68,78335.3,18.1,-0.30201,0.00021,19.41992]
[1777031049419,29.68,78335.3,18.1,-0.30201,0.00021,19.41992]
[1777031049776,29.68,78335.3,18.1,-0.30201,0.00021,19.41992]
[1777031049796,29.68,78337.57,18.1,-0.30154,0.00021,19.40672]
[1777031053969,29.69,78337.1,18.1,-0.30165,0.00021,19.40986]
[1777031054083,29.69,78337.1,18.1,-0.30165,0.00021,19.40986]
[1777031054227,29.69,78337.1,18.1,-0.30165,0.00021,19.40986]
[1777031054229,29.69,78337.1,18.1,-0.30165,0.00021,19.40986]
[1777031054846,29.69,78340.63,18.1,-0.30091,0.00021,19.38926]
[1777031055176,29.69,78340.63,18.1,-0.30091,0.00021,19.38926]
[1777031055447,29.69,78340.63,18.1,-0.30091,0.00021,19.38926]
[1777031055502,29.69,78340.63,18.1,-0.30091,0.00021,19.38926]
[1777031055635,29.69,78340.63,18.1,-0.30091,0.00021,19.38926]
[1777031055651,29.69,78340.63,18.1,-0.30091,0.00021,19.38926]
[1777031055835,29.69,78343.19,18.1,-0.30037,0.00021,19.37428]
[1777031061837,29.69,78337.45,18.1,-0.3016,0.00021,19.40861]
[1777031064120,29.69,78336.53,18.1,-0.3018,0.00021,19.41424]
[1777031065773,29.69,78335.52,18.1,-0.30202,0.00021,19.42021]
[1777031065831,29.69,78335.52,18.1,-0.30202,0.00021,19.42021]
[1777031066284,29.69,78321.14,18.1,-0.30507,0.00021,19.50392]
[1777031069178,29.69,78318.66,18.1,-0.3056,0.00021,19.51838]
[1777031070579,29.69,78318.6,18.1,-0.30562,0.00021,19.51881]
[1777031071765,29.7,78325.3,18.1,-0.30417,0.00021,19.47566]
[1777031076837,29.7,78327.2,18.1,-0.30378,0.00021,19.46496]
[1777031080441,29.7,78327.49,18.1,-0.30372,0.00021,19.46356]
[1777031081808,29.7,78326.14,18.1,-0.30401,0.00021,19.47145]
[1777031081820,29.7,78326.14,18.1,-0.30401,0.00021,19.47145]
[1777031081851,29.7,78322.56,18.1,-0.30477,0.00021,19.49223]
[1777031082032,29.7,78322.56,18.1,-0.30477,0.00021,19.49223]
[1777031082165,29.7,78322.56,18.1,-0.30477,0.00021,19.49223]
[1777031082512,29.7,78322.56,18.1,-0.30477,0.00021,19.49223]
[1777031082576,29.7,78324.04,18.1,-0.30446,0.00021,19.48378]
[1777031088438,29.7,78321.36,18.1,-0.30504,0.00021,19.49959]
[1777031093472,29.7,78320.38,18.1,-0.30526,0.00021,19.50545]
[1777031095875,29.7,78319.44,18.1,-0.30546,0.00021,19.51091]
[1777031097566,29.7,78320.17,18.1,-0.30531,0.00021,19.50676]
[1777031101621,29.7,78319.71,18.1,-0.30541,0.00021,19.50952]
[1777031101623,29.7,78319.71,18.1,-0.30541,0.00021,19.50952]
[1777031101777,29.7,78319.71,18.1,-0.30541,0.00021,19.50952]
[1777031101867,29.7,78319.71,18.1,-0.30541,0.00021,19.50952]
[1777031101906,29.71,78318.74,18.1,-0.30561,0.00021,19.51512]
[1777031102875,29.71,78309.03,18.1,-0.30768,0.00021,19.57078]
[1777031103667,29.71,78309.03,18.1,-0.30768,0.00021,19.57078]
[1777031103932,29.71,78309.03,18.1,-0.30768,0.00021,19.57078]
[1777031104916,29.71,78298.24,18.1,-0.30998,0.00021,19.63199]
[1777031105391,29.71,78298.24,18.1,-0.30998,0.00021,19.63199]
[1777031105557,29.71,78297.68,18.1,-0.3101,0.00021,19.63513]
[1777031108578,29.71,78290.17,18.1,-0.31171,0.00021,19.67738]
[1777031113613,29.71,78285.76,18.1,-0.31265,0.00021,19.70198]
[1777031115214,29.71,78285.95,18.1,-0.31261,0.00021,19.70092]
[1777031115256,29.71,78285.95,18.1,-0.31261,0.00021,19.70092]
[1777031115287,29.71,78285.95,18.1,-0.31261,0.00021,19.70092]
[1777031115299,29.71,78285.95,18.1,-0.31261,0.00021,19.70092]
[1777031115523,29.71,78285.95,18.1,-0.31261,0.00021,19.70092]
[1777031115880,29.71,78270.95,18.1,-0.31583,0.00022,19.78386]
[1777031116820,29.71,78270.95,18.1,-0.31583,0.00022,19.78386]
[1777031116922,29.71,78269.42,18.1,-0.31616,0.00022,19.79223]
[1777031117767,29.71,78269.42,18.1,-0.31616,0.00022,19.79223]
[1777031117868,29.71,78268.91,18.1,-0.31627,0.00022,19.79506]
[1777031118874,29.71,78268.91,18.1,-0.31627,0.00022,19.79506]
[1777031118928,29.71,78268.91,18.1,-0.31627,0.00022,19.79506]
[1777031118976,29.71,78268.75,18.1,-0.3163,0.00022,19.79592]
[1777031124328,29.71,78269.13,18.1,-0.31623,0.00022,19.79403]
[1777031124870,29.71,78269.13,18.1,-0.31623,0.00022,19.79403]
[1777031124961,29.71,78272.34,18.1,-0.31554,0.00022,19.77646]
[1777031125732,29.71,78272.34,18.1,-0.31554,0.00022,19.77646]
[1777031125833,29.71,78275.82,18.1,-0.31479,0.00021,19.75732]
[1777031127138,29.71,78277.1,18.1,-0.31452,0.00021,19.75023]
[1777031129062,29.71,78277.0,18.1,-0.31454,0.00021,19.75074]
[1777031134763,29.71,78275.52,18.1,-0.31482,0.00021,19.7542]
[1777031137220,29.71,78273.39,18.1,-0.31527,0.00022,19.76587]
[1777031137267,29.71,78273.39,18.1,-0.31527,0.00022,19.76587]
[1777031137307,29.71,78273.39,18.1,-0.31527,0.00022,19.76587]
[1777031137380,29.71,78273.39,18.1,-0.31527,0.00022,19.76587]
[1777031137435,29.71,78273.39,18.1,-0.31527,0.00022,19.76587]
[1777031137456,29.71,78273.39,18.1,-0.31527,0.00022,19.76587]
[1777031137582,29.71,78273.39,18.1,-0.31527,0.00022,19.76587]
[1777031137942,29.71,78259.96,18.1,-0.31817,0.00022,19.83921]
[1777031138363,29.71,78259.96,18.1,-0.31817,0.00022,19.83921]
[1777031138432,29.71,78259.96,18.1,-0.31817,0.00022,19.83921]
[1777031138793,29.71,78255.56,18.1,-0.31912,0.00022,19.86301]
[1777031139700,29.71,78255.56,18.1,-0.31912,0.00022,19.86301]
[1777031139719,29.71,78255.56,18.1,-0.31912,0.00022,19.86301]
[1777031139817,29.71,78255.56,18.1,-0.31912,0.00022,19.86301]
[1777031139913,29.71,78258.74,18.1,-0.31843,0.00022,19.84584]
[1777031140286,29.71,78258.74,18.1,-0.31843,0.00022,19.84584]
[1777031140438,29.71,78258.74,18.1,-0.31843,0.00022,19.84584]
[1777031140809,29.71,78268.14,18.1,-0.3164,0.00022,19.79464]
[1777031141432,29.71,78268.14,18.1,-0.3164,0.00022,19.79464]
[1777031144377,29.71,78269.25,18.1,-0.31616,0.00022,19.78848]
[1777031144380,29.71,78269.25,18.1,-0.31616,0.00022,19.78848]
[1777031145679,29.71,78267.24,18.1,-0.31659,0.00022,19.79946]
[1777031146686,29.7,78263.85,18.1,-0.31732,0.00022,19.81793]
[1777031146853,29.7,78260.03,18.1,-0.31814,0.00022,19.83865]
[1777031147261,29.7,78260.03,18.1,-0.31814,0.00022,19.83865]
[1777031150739,29.7,78257.43,18.1,-0.31871,0.00022,19.85274]
[1777031155111,29.7,78259.51,18.1,-0.31825,0.00022,19.84139]
[1777031155603,29.7,78259.51,18.1,-0.31825,0.00022,19.84139]
[1777031156951,29.7,78259.59,18.1,-0.31824,0.00022,19.84095]
[1777031157930,29.7,78259.46,18.1,-0.31826,0.00022,19.84161]
[1777031158434,29.7,78259.46,18.1,-0.31826,0.00022,19.84161]
[1777031158937,29.7,78252.42,18.1,-0.31978,0.00022,19.87961]
[1777031159274,29.7,78252.42,18.1,-0.31978,0.00022,19.87961]
[1777031159340,29.7,78252.42,18.1,-0.31978,0.00022,19.87961]
[1777031159944,29.7,78248.44,18.1,-0.32064,0.00022,19.90095]
[1777031163969,29.7,78243.18,18.1,-0.32178,0.00022,19.92899]
[1777031164053,29.7,78243.18,18.1,-0.32178,0.00022,19.92899]
[1777031164080,29.7,78243.18,18.1,-0.32178,0.00022,19.92899]
[1777031164981,29.7,78235.45,18.1,-0.32346,0.00022,19.96995]
[1777031170016,29.7,78235.82,18.1,-0.32338,0.00022,19.96796]
[1777031171432,29.7,78234.39,18.1,-0.32369,0.00022,19.9755]
[1777031171973,29.7,78234.39,18.1,-0.32369,0.00022,19.9755]
[1777031172825,29.7,78234.82,18.1,-0.32359,0.00022,19.97321]
[1777031172935,29.7,78234.82,18.1,-0.32359,0.00022,19.97321]
[1777031173037,29.7,78237.22,18.1,-0.32307,0.00022,19.9605]
[1777031174004,29.7,78237.22,18.1,-0.32307,0.00022,19.9605]
[1777031174044,29.7,78237.69,18.1,-0.32296,0.00022,19.95793]
[1777031174615,29.7,78237.69,18.1,-0.32296,0.00022,19.95793]
[1777031174624,29.7,78237.69,18.1,-0.32296,0.00022,19.95793]
[1777031174629,29.7,78237.69,18.1,-0.32296,0.00022,19.95793]
[1777031175051,29.7,78240.03,18.1,-0.32245,0.00022,19.94546]
[1777031175812,29.7,78240.03,18.1,-0.32245,0.00022,19.94546]
[1777031178043,29.7,78241.47,18.1,-0.32214,0.00022,19.9377]
[1777031180850,29.7,78241.45,18.1,-0.32213,0.00022,19.93753]
[1777031183520,29.7,78240.88,18.1,-0.32224,0.00022,19.94029]
[1777031185402,29.69,78236.18,18.1,-0.32325,0.00022,19.96494]
[1777031185921,29.69,78236.18,18.1,-0.32325,0.00022,19.96494]
[1777031187033,29.69,78234.62,18.1,-0.32359,0.00022,19.97307]
[1777031187763,29.69,78233.72,18.1,-0.32379,0.00022,19.97782]
[1777031188466,29.69,78233.34,18.1,-0.32386,0.00022,19.97958]
[1777031188506,29.69,78233.34,18.1,-0.32386,0.00022,19.97958]
[1777031188627,29.69,78233.34,18.1,-0.32386,0.00022,19.97958]
[1777031188688,29.69,78233.89,18.1,-0.32373,0.00022,19.97656]
[1777031190681,29.69,78235.01,18.1,-0.32349,0.00022,19.97058]
[1777031190762,29.69,78236.18,18.1,-0.32323,0.00022,19.96434]
[1777031192159,29.69,78236.41,18.1,-0.32315,0.00022,19.9586]
[1777031192260,29.69,78236.55,18.1,-0.32311,0.00022,19.95766]
[1777031193424,29.69,78236.55,18.1,-0.32311,0.00022,19.95766]
[1777031193942,29.69,78236.55,18.1,-0.32311,0.00022,19.95766]
[1777031194041,29.69,78236.71,18.1,-0.32308,0.00022,19.95676]
[1777031197563,29.69,78236.52,18.1,-0.32311,0.00022,19.95747]
[1777031197620,29.68,78233.09,18.1,-0.32385,0.00022,19.97551]
[1777031198750,29.68,78233.09,18.1,-0.32385,0.00022,19.97551]
[1777031200910,29.68,78230.57,18.1,-0.32439,0.00022,19.98865]
[1777031202337,29.68,78234.21,18.1,-0.32359,0.00022,19.96932]
[1777031202410,29.68,78234.21,18.1,-0.32359,0.00022,19.96932]
[1777031202449,29.68,78234.21,18.1,-0.32359,0.00022,19.96932]
[1777031202746,29.68,78234.21,18.1,-0.32359,0.00022,19.96932]
[1777031202788,29.68,78235.28,18.1,-0.32336,0.00022,19.9636]
[1777031204178,29.68,78235.32,18.1,-0.32335,0.00022,19.96335]
[1777031205469,29.68,78235.32,18.1,-0.32335,0.00022,19.96332]
[1777031210565,29.68,78234.57,18.1,-0.32351,0.00022,19.96729]
[1777031215570,29.68,78227.0,18.1,-0.32516,0.00022,20.00705]
[1777031221690,29.68,78228.56,18.1,-0.32481,0.00022,19.9987]
[1777031227363,29.68,78226.9,18.1,-0.32517,0.00022,20.00733]
[1777031228015,29.68,78226.9,18.1,-0.32517,0.00022,20.00733]
[1777031228065,29.68,78226.53,18.1,-0.32525,0.00022,20.00925]
[1777031228126,29.68,78226.53,18.1,-0.32525,0.00022,20.00925]
[1777031228947,29.68,78226.53,18.1,-0.32525,0.00022,20.00925]
[1777031229797,29.68,78221.64,18.1,-0.32632,0.00022,20.0348]
[1777031230027,29.68,78221.64,18.1,-0.32632,0.00022,20.0348]
[1777031235478,29.68,78220.04,18.1,-0.32666,0.00022,20.04294]
[1777031239501,29.68,78219.61,18.1,-0.32675,0.00022,20.04511]
[1777031240676,29.68,78219.26,18.1,-0.32683,0.00022,20.04692]
[1777031242705,29.68,78218.75,18.1,-0.32694,0.00022,20.04954]
[1777031242749,29.68,78218.75,18.1,-0.32694,0.00022,20.04954]
[1777031242818,29.68,78218.75,18.1,-0.32694,0.00022,20.04954]
[1777031242937,29.68,78218.75,18.1,-0.32694,0.00022,20.04954]
[1777031243010,29.68,78218.75,18.1,-0.32694,0.00022,20.04954]
[1777031243051,29.68,78218.89,18.1,-0.32691,0.00022,20.04879]
[1777031243234,29.68,78218.89,18.1,-0.32691,0.00022,20.04879]
[1777031243344,29.68,78218.89,18.1,-0.32691,0.00022,20.04879]
[1777031243586,29.68,78218.89,18.1,-0.32691,0.00022,20.04879]
[1777031243929,29.68,78238.86,18.1,-0.32255,0.00022,19.94378]
[1777031249761,29.67,78238.41,18.1,-0.32264,0.00022,19.94605]
[1777031249858,29.67,78238.41,18.1,-0.32264,0.00022,19.94605]
[1777031249905,29.67,78238.41,18.1,-0.32264,0.00022,19.94605]
[1777031249946,29.67,78238.41,18.1,-0.32264,0.00022,19.94605]
[1777031249968,29.67,78238.41,18.1,-0.32264,0.00022,19.94605]
[1777031250468,29.67,78238.41,18.1,-0.32264,0.00022,19.94602]
[1777031250508,29.67,78238.41,18.1,-0.32264,0.00022,19.94602]
[1777031250521,29.67,78238.41,18.1,-0.32264,0.00022,19.94602]
[1777031250544,29.67,78238.41,18.1,-0.32264,0.00022,19.94602]
[1777031250567,29.67,78238.41,18.1,-0.32264,0.00022,19.94602]
[1777031250587,29.67,78238.41,18.1,-0.32264,0.00022,19.94602]
[1777031250833,29.67,78238.41,18.1,-0.32264,0.00022,19.94602]
[1777031250940,29.67,78262.66,18.1,-0.31738,0.00022,19.81547]
[1777031252925,29.67,78265.54,18.1,-0.31673,0.00022,19.79515]
[1777031252981,29.67,78265.11,18.1,-0.31682,0.00022,19.79747]
[1777031258677,29.67,78264.54,18.1,-0.31693,0.00022,19.80033]
[1777031258705,29.67,78264.54,18.1,-0.31693,0.00022,19.80033]
[1777031258778,29.67,78264.64,18.1,-0.31691,0.00022,19.79973]
[1777031260351,29.67,78261.89,18.1,-0.3175,0.00022,19.81469]
[1777031263657,29.67,78258.28,18.1,-0.31827,0.00022,19.8341]
[1777031263659,29.67,78258.28,18.1,-0.31827,0.00022,19.8341]
[1777031263874,29.67,78257.2,18.1,-0.3185,0.00022,19.83988]
[1777031265343,29.67,78255.29,18.1,-0.31892,0.00022,19.85025]
[1777031265697,29.67,78259.14,18.1,-0.31808,0.00022,19.82938]
[1777031266313,29.67,78259.14,18.1,-0.31808,0.00022,19.82938]
[1777031266639,29.67,78259.14,18.1,-0.31808,0.00022,19.82938]
[1777031266672,29.67,78259.14,18.1,-0.31808,0.00022,19.82938]
[1777031266678,29.67,78259.14,18.1,-0.31808,0.00022,19.82938]
[1777031266780,29.67,78259.14,18.1,-0.31808,0.00022,19.82938]
[1777031271077,29.67,78261.33,18.1,-0.3176,0.00022,19.81723]
[1777031271090,29.67,78261.33,18.1,-0.3176,0.00022,19.81723]
[1777031274700,29.67,78260.89,18.1,-0.31769,0.00022,19.81938]
[1777031274709,29.67,78260.89,18.1,-0.31769,0.00022,19.81938]
[1777031274760,29.67,78258.64,18.1,-0.31817,0.00022,19.83157]
[1777031275670,29.67,78258.64,18.1,-0.31817,0.00022,19.83157]
[1777031275679,29.67,78258.64,18.1,-0.31817,0.00022,19.83157]
[1777031275767,29.67,78259.18,18.1,-0.31805,0.00022,19.82862]
[1777031280804,29.66,78261.38,18.1,-0.31757,0.00022,19.81638]
[1777031281290,29.66,78261.38,18.1,-0.31757,0.00022,19.81638]
[1777031281330,29.66,78261.38,18.1,-0.31757,0.00022,19.81638]
[1777031282088,29.66,78261.38,18.1,-0.31757,0.00022,19.81638]
[1777031282144,29.66,78261.38,18.1,-0.31757,0.00022,19.81638]
[1777031282510,29.66,78263.44,18.1,-0.31712,0.00022,19.80509]
[1777031282531,29.66,78263.44,18.1,-0.31712,0.00022,19.80509]
[1777031282896,29.66,78272.1,18.1,-0.31525,0.00022,19.75753]
[1777031283493,29.66,78272.1,18.1,-0.31525,0.00022,19.75753]
[1777031284535,29.66,78275.88,18.1,-0.31444,0.00022,19.73664]
[1777031284841,29.66,78275.88,18.1,-0.31444,0.00022,19.73664]
[1777031285767,29.66,78272.45,18.1,-0.31517,0.00022,19.75557]
[1777031287406,29.66,78271.49,18.1,-0.31538,0.00022,19.76082]
[1777031288113,29.66,78271.49,18.1,-0.31538,0.00022,19.76082]
[1777031289088,29.66,78271.59,18.1,-0.31536,0.00022,19.76024]
[1777031289094,29.66,78271.59,18.1,-0.31536,0.00022,19.76024]
[1777031289101,29.66,78271.59,18.1,-0.31536,0.00022,19.76024]
[1777031289130,29.66,78271.59,18.1,-0.31536,0.00022,19.76024]
[1777031290881,29.66,78261.05,18.1,-0.31763,0.00022,19.81785]
[1777031293828,29.66,78260.72,18.1,-0.31769,0.00022,19.81949]
[1777031293835,29.66,78260.72,18.1,-0.31769,0.00022,19.81949]
[1777031299996,29.66,78260.9,18.1,-0.31763,0.00022,19.81797]
[1777031299999,29.66,78260.9,18.1,-0.31763,0.00022,19.81797]
[1777031300065,29.66,78262.06,18.1,-0.31738,0.00022,19.81157]
[1777031305987,29.65,78264.76,18.1,-0.31678,0.00022,19.79641]
[1777031310000,29.65,78264.05,18.1,-0.31693,0.00022,19.80008]
[1777031310015,29.65,78264.12,18.1,-0.31691,0.00022,19.79962]
[1777031315050,29.65,78264.44,18.1,-0.3168,0.00022,19.793]
[1777031320086,29.65,78261.44,18.1,-0.31743,0.00022,19.80902]
[1777031323934,29.64,78261.65,18.1,-0.31738,0.00022,19.80764]
[1777031323944,29.64,78261.65,18.1,-0.31738,0.00022,19.80764]
[1777031325846,29.64,78261.74,18.1,-0.31735,0.00022,19.80699]
[1777031325873,29.64,78261.74,18.1,-0.31735,0.00022,19.80699]
[1777031325886,29.64,78261.74,18.1,-0.31735,0.00022,19.80699]
[1777031325898,29.64,78261.74,18.1,-0.31735,0.00022,19.80699]
[1777031325927,29.64,78261.74,18.1,-0.31735,0.00022,19.80699]
[1777031325947,29.64,78261.74,18.1,-0.31735,0.00022,19.80699]
[1777031326128,29.64,78270.95,18.1,-0.31536,0.00022,19.7564]
[1777031326916,29.64,78270.95,18.1,-0.31536,0.00022,19.7564]
[1777031326921,29.64,78270.95,18.1,-0.31536,0.00022,19.7564]
[1777031326951,29.64,78270.95,18.1,-0.31536,0.00022,19.7564]
[1777031327135,29.64,78280.26,18.1,-0.31335,0.00022,19.7048]
[1777031328320,29.64,78281.89,18.1,-0.313,0.00021,19.69565]
[1777031329428,29.64,78281.6,18.1,-0.31306,0.00021,19.6972]
[1777031329439,29.64,78281.6,18.1,-0.31306,0.00021,19.6972]
[1777031330156,29.64,78285.53,18.1,-0.31221,0.00021,19.6752]
[1777031331394,29.64,78285.88,18.1,-0.31214,0.00021,19.6732]
[1777031331477,29.64,78285.88,18.1,-0.31214,0.00021,19.6732]
[1777031332169,29.64,78285.63,18.1,-0.31219,0.00021,19.67458]
[1777031335921,29.64,78287.01,18.1,-0.31189,0.00021,19.66675]
[1777031335929,29.64,78287.01,18.1,-0.31189,0.00021,19.66675]
[1777031341232,29.64,78291.12,18.1,-0.311,0.00021,19.64349]
[1777031344887,29.64,78291.74,18.1,-0.31087,0.00021,19.63994]
[1777031344892,29.64,78291.74,18.1,-0.31087,0.00021,19.63994]
[1777031344902,29.64,78291.74,18.1,-0.31087,0.00021,19.63994]
[1777031344924,29.64,78291.74,18.1,-0.31087,0.00021,19.63994]
[1777031345480,29.64,78292.12,18.1,-0.31078,0.00021,19.63779]
[1777031345646,29.64,78292.12,18.1,-0.31078,0.00021,19.63779]
[1777031345960,29.64,78292.12,18.1,-0.31078,0.00021,19.63779]
[1777031346204,29.64,78301.75,18.1,-0.30872,0.00021,19.58329]
[1777031346914,29.64,78301.75,18.1,-0.30872,0.00021,19.58329]
[1777031347097,29.64,78301.75,18.1,-0.30872,0.00021,19.58329]
[1777031347128,29.64,78301.75,18.1,-0.30872,0.00021,19.58329]
[1777031347157,29.64,78301.75,18.1,-0.30872,0.00021,19.58329]
[1777031347177,29.64,78301.75,18.1,-0.30872,0.00021,19.58329]
[1777031347235,29.64,78301.75,18.1,-0.30872,0.00021,19.58329]
[1777031347199,29.64,78303.04,18.1,-0.30845,0.00021,19.57596]
[1777031347271,29.64,78303.04,18.1,-0.30845,0.00021,19.57596]
[1777031347361,29.64,78303.04,18.1,-0.30845,0.00021,19.57596]
[1777031348109,29.64,78303.04,18.1,-0.30845,0.00021,19.57596]
[1777031348210,29.64,78287.09,18.1,-0.31187,0.00021,19.66614]
[1777031348987,29.64,78287.09,18.1,-0.31187,0.00021,19.66614]
[1777031349002,29.64,78287.09,18.1,-0.31187,0.00021,19.66614]
[1777031349020,29.64,78287.09,18.1,-0.31187,0.00021,19.66614]
[1777031349107,29.64,78287.09,18.1,-0.31187,0.00021,19.66614]
[1777031349175,29.64,78287.09,18.1,-0.31187,0.00021,19.66614]
[1777031349194,29.64,78285.53,18.1,-0.3122,0.00021,19.6749]
[1777031349975,29.64,78298.42,18.1,-0.30944,0.00021,19.60229]
[1777031352402,29.64,78299.63,18.1,-0.30918,0.00021,19.59545]
[1777031352545,29.64,78299.63,18.1,-0.30918,0.00021,19.59545]
[1777031353317,29.64,78289.28,18.1,-0.3114,0.00021,19.65393]
[1777031356580,29.64,78288.62,18.1,-0.31154,0.00021,19.65762]
[1777031361276,29.64,78287.22,18.1,-0.31184,0.00021,19.66543]
[1777031361356,29.64,78287.22,18.1,-0.31184,0.00021,19.66543]
[1777031363875,29.64,78280.93,18.1,-0.31319,0.00022,19.70056]
[1777031363977,29.64,78281.8,18.1,-0.313,0.00021,19.69572]
[1777031365604,29.64,78277.77,18.1,-0.31387,0.00022,19.7182]
[1777031365609,29.64,78277.77,18.1,-0.31387,0.00022,19.7182]
[1777031365831,29.64,78277.77,18.1,-0.31387,0.00022,19.7182]
[1777031366536,29.64,78269.53,18.1,-0.31565,0.00022,19.76383]
[1777031368212,29.64,78269.53,18.1,-0.31565,0.00022,19.76383]
[1777031371608,29.64,78267.96,18.1,-0.31599,0.00022,19.77247]
[1777031371680,29.64,78266.15,18.1,-0.31635,0.00022,19.77785]
[1777031374616,29.64,78262.42,18.1,-0.31716,0.00022,19.79825]
[1777031380251,29.64,78261.95,18.1,-0.31725,0.00022,19.80072]
[1777031381192,29.64,78261.95,18.1,-0.31725,0.00022,19.80072]
[1777031381752,29.64,78257.29,18.1,-0.31826,0.00022,19.82607]
[1777031381853,29.64,78254.85,18.1,-0.31879,0.00022,19.83933]
[1777031382887,29.64,78254.85,18.1,-0.31879,0.00022,19.83933]
[1777031385080,29.64,78252.65,18.1,-0.31927,0.00022,19.85125]
[1777031385213,29.64,78251.27,18.1,-0.31957,0.00022,19.85871]
[1777031389413,29.64,78251.35,18.1,-0.31956,0.00022,19.85845]
[1777031389697,29.64,78250.44,18.1,-0.31976,0.00022,19.86341]
[1777031390498,29.64,78250.44,18.1,-0.31976,0.00022,19.86341]
[1777031392571,29.64,78247.57,18.1,-0.32038,0.00022,19.87885]
[1777031392778,29.64,78247.57,18.1,-0.32038,0.00022,19.87885]
[1777031392799,29.64,78248.45,18.1,-0.32019,0.00022,19.87409]
[1777031393437,29.64,78248.45,18.1,-0.32019,0.00022,19.87409]
[1777031394617,29.64,78247.64,18.1,-0.32036,0.00022,19.87849]
[1777031394732,29.64,78248.01,18.1,-0.32028,0.00022,19.87653]
[1777031395542,29.64,78248.01,18.1,-0.32028,0.00022,19.87653]
[1777031395574,29.64,78248.01,18.1,-0.32028,0.00022,19.87653]
[1777031395738,29.64,78247.89,18.1,-0.32031,0.00022,19.87716]
[1777031396812,29.64,78247.89,18.1,-0.32031,0.00022,19.87716]
[1777031396914,29.64,78247.46,18.1,-0.3204,0.00022,19.87951]
[1777031397512,29.64,78247.46,18.1,-0.3204,0.00022,19.87951]
[1777031397652,29.64,78247.46,18.1,-0.3204,0.00022,19.87951]
[1777031397753,29.64,78245.71,18.1,-0.32078,0.00022,19.8889]
[1777031399335,29.64,78244.71,18.1,-0.321,0.00022,19.89429]
[1777031399647,29.64,78244.71,18.1,-0.321,0.00022,19.89429]
[1777031399717,29.64,78244.71,18.1,-0.321,0.00022,19.89429]
[1777031399767,29.64,78247.22,18.1,-0.32046,0.00022,19.88084]
[1777031403049,29.64,78250.97,18.1,-0.31964,0.00022,19.86062]
[1777031403490,29.64,78251.71,18.1,-0.31948,0.00022,19.85662]
[1777031408777,29.64,78252.62,18.1,-0.31928,0.00022,19.85168]
[1777031409767,29.64,78253.44,18.1,-0.31911,0.00022,19.84724]
[1777031409789,29.64,78253.44,18.1,-0.31911,0.00022,19.84724]
[1777031409812,29.64,78253.44,18.1,-0.31911,0.00022,19.84724]
[1777031409865,29.64,78253.44,18.1,-0.31911,0.00022,19.84724]
[1777031409937,29.64,78253.44,18.1,-0.31911,0.00022,19.84724]
[1777031410259,29.64,78253.53,18.1,-0.31909,0.00022,19.84675]
[1777031410318,29.64,78253.53,18.1,-0.31909,0.00022,19.84675]
[1777031410400,29.64,78253.53,18.1,-0.31909,0.00022,19.84675]
[1777031410534,29.64,78253.53,18.1,-0.31909,0.00022,19.84675]
[1777031410835,29.64,78253.53,18.1,-0.31909,0.00022,19.84675]
[1777031411258,29.64,78267.07,18.1,-0.31615,0.00022,19.77287]
[1777031415855,29.64,78266.48,18.1,-0.31628,0.00022,19.77613]
[1777031418933,29.64,78266.02,18.1,-0.31638,0.00022,19.77862]
[1777031424587,29.64,78261.56,18.1,-0.31734,0.00022,19.8028]
[1777031425030,29.64,78261.56,18.1,-0.31734,0.00022,19.8028]
[1777031425095,29.64,78261.56,18.1,-0.31734,0.00022,19.8028]
[1777031425117,29.64,78261.56,18.1,-0.31734,0.00022,19.8028]
[1777031425225,29.64,78261.56,18.1,-0.31734,0.00022,19.8028]
[1777031425324,29.64,78261.53,18.1,-0.31734,0.00022,19.80292]
[1777031426378,29.64,78256.68,18.1,-0.31839,0.00022,19.82937]
[1777031426448,29.64,78256.68,18.1,-0.31839,0.00022,19.82937]
[1777031426525,29.64,78256.68,18.1,-0.31839,0.00022,19.82937]
[1777031426965,29.64,78257.78,18.1,-0.31815,0.00022,19.8234]
[1777031432000,29.64,78260.09,18.1,-0.31761,0.00022,19.80601]
[1777031436575,29.64,78260.13,18.1,-0.3176,0.00022,19.80563]
[1777031436612,29.64,78260.13,18.1,-0.3176,0.00022,19.80563]
[1777031442070,29.63,78256.88,18.1,-0.31829,0.00022,19.82292]
[1777031447105,29.63,78257.44,18.1,-0.31815,0.00022,19.81957]
[1777031447987,29.63,78257.44,18.1,-0.31815,0.00022,19.81957]
[1777031454153,29.63,78259.45,18.1,-0.31771,0.00022,19.80829]
[1777031459189,29.63,78256.45,18.1,-0.31835,0.00022,19.82437]
[1777031464223,29.62,78255.07,18.1,-0.31863,0.00022,19.83155]
[1777031466761,29.62,78255.62,18.1,-0.31851,0.00022,19.82844]
[1777031470552,29.62,78261.89,18.1,-0.31715,0.00022,19.79412]
[1777031471331,29.62,78261.89,18.1,-0.31715,0.00022,19.79412]
[1777031477298,29.62,78266.46,18.1,-0.31616,0.00022,19.76903]
[1777031481553,29.62,78262.54,18.1,-0.317,0.00022,19.7904]
[1777031482525,29.62,78263.28,18.1,-0.31684,0.00022,19.78631]
[1777031488393,29.62,78264.73,18.1,-0.31652,0.00022,19.77818]
[1777031490216,29.62,78264.73,18.1,-0.31652,0.00022,19.77818]
[1777031495853,29.62,78263.32,18.1,-0.31678,0.00022,19.78117]
[1777031500108,29.62,78263.84,18.1,-0.31667,0.00022,19.77818]
[1777031500356,29.62,78263.84,18.1,-0.31667,0.00022,19.77818]
[1777031502344,29.62,78255.45,18.1,-0.31848,0.00022,19.82386]
[1777031507526,29.62,78260.0,18.1,-0.31748,0.00022,19.7988]
[1777031508686,29.62,78260.0,18.1,-0.31748,0.00022,19.7988]
[1777031508704,29.62,78260.0,18.1,-0.31748,0.00022,19.7988]
[1777031508736,29.62,78260.0,18.1,-0.31748,0.00022,19.7988]
[1777031508826,29.62,78260.0,18.1,-0.31748,0.00022,19.7988]
[1777031516203,29.61,78266.09,18.1,-0.31616,0.00022,19.76525]
[1777031516207,29.61,78266.09,18.1,-0.31616,0.00022,19.76525]
[1777031516289,29.61,78266.09,18.1,-0.31616,0.00022,19.76525]
[1777031516478,29.61,78266.13,18.1,-0.31614,0.00022,19.76492]
[1777031517088,29.61,78262.44,18.1,-0.31694,0.00022,19.78515]
[1777031521428,29.61,78258.56,18.1,-0.31778,0.00022,19.80641]
[1777031521431,29.61,78257.51,18.1,-0.31801,0.00022,19.81214]
[1777031521441,29.61,78257.51,18.1,-0.31801,0.00022,19.81214]
[1777031522102,29.61,78262.21,18.1,-0.31699,0.00022,19.78648]
[1777031527666,29.61,78261.66,18.1,-0.3171,0.00022,19.78919]
[1777031532701,29.61,78263.47,18.1,-0.3167,0.00022,19.77901]
[1777031535888,29.61,78263.28,18.1,-0.31674,0.00022,19.77996]
[1777031537765,29.61,78258.46,18.1,-0.31778,0.00022,19.80621]
[1777031538714,29.61,78258.99,18.1,-0.31766,0.00022,19.80325]
[1777031539642,29.61,78255.56,18.1,-0.3184,0.00022,19.82189]
[1777031539750,29.61,78256.02,18.1,-0.3183,0.00022,19.81933]
[1777031541845,29.61,78255.3,18.1,-0.31846,0.00022,19.82325]
[1777031542380,29.61,78254.84,18.1,-0.31856,0.00022,19.82574]
[1777031547806,29.6,78254.33,18.1,-0.31865,0.00022,19.82814]
[1777031549792,29.6,78254.08,18.1,-0.31871,0.00022,19.82943]
[1777031554855,29.6,78254.09,18.1,-0.31866,0.00022,19.82446]
[1777031556385,29.6,78254.09,18.1,-0.31866,0.00022,19.82446]
[1777031556427,29.6,78254.02,18.1,-0.31867,0.00022,19.82479]
[1777031558105,29.6,78238.56,18.1,-0.32204,0.00022,19.90807]
[1777031563518,29.6,78237.21,18.1,-0.32232,0.00022,19.91505]
[1777031566821,29.6,78237.69,18.1,-0.32221,0.00022,19.91234]
[1777031566849,29.6,78237.69,18.1,-0.32221,0.00022,19.91234]
[1777031566930,29.6,78237.69,18.1,-0.32221,0.00022,19.91234]
[1777031567032,29.6,78237.69,18.1,-0.32221,0.00022,19.9123]
[1777031569971,29.6,78237.2,18.1,-0.32232,0.00022,19.91494]
[1777031570042,29.6,78237.91,18.1,-0.32216,0.00022,19.91116]
[1777031576013,29.6,78237.12,18.1,-0.32233,0.00022,19.91522]
[1777031580532,29.6,78235.92,18.1,-0.32259,0.00022,19.92149]
[1777031580534,29.6,78235.92,18.1,-0.32259,0.00022,19.92149]
[1777031580539,29.6,78235.92,18.1,-0.32259,0.00022,19.92149]
[1777031580630,29.6,78235.92,18.1,-0.32259,0.00022,19.92149]
[1777031581037,29.6,78233.55,18.1,-0.3231,0.00022,19.93406]
[1777031583047,29.6,78235.37,18.1,-0.3227,0.00022,19.92436]
[1777031583056,29.6,78235.37,18.1,-0.3227,0.00022,19.92436]
[1777031583243,29.6,78235.37,18.1,-0.3227,0.00022,19.92436]
[1777031583255,29.6,78235.37,18.1,-0.3227,0.00022,19.92436]
[1777031583277,29.6,78235.37,18.1,-0.3227,0.00022,19.92436]
[1777031583333,29.6,78236.6,18.1,-0.32244,0.00022,19.9178]
[1777031584475,29.6,78236.6,18.1,-0.32244,0.00022,19.9178]
[1777031584552,29.6,78241.81,18.1,-0.3213,0.00022,19.88988]
[1777031585065,29.6,78246.24,18.1,-0.32033,0.00022,19.86603]
[1777031588710,29.59,78249.04,18.1,-0.31972,0.00022,19.85081]
[1777031589609,29.59,78246.19,18.1,-0.32034,0.00022,19.86616]
[1777031589622,29.59,78246.19,18.1,-0.32034,0.00022,19.86616]
[1777031590100,29.59,78241.6,18.1,-0.32133,0.00022,19.89079]
[1777031595144,29.59,78237.84,18.1,-0.32215,0.00022,19.91072]
[1777031601177,29.59,78235.81,18.1,-0.32258,0.00022,19.92117]
[1777031606212,29.59,78233.99,18.1,-0.32296,0.00022,19.93056]
[1777031610827,29.59,78237.21,18.1,-0.32225,0.00022,19.91318]
[1777031610847,29.59,78237.21,18.1,-0.32225,0.00022,19.91318]
[1777031610853,29.59,78237.21,18.1,-0.32225,0.00022,19.91318]
[1777031610969,29.59,78237.21,18.1,-0.32225,0.00022,19.91318]
[1777031611379,29.59,78244.28,18.1,-0.32068,0.00022,19.87071]
[1777031611936,29.59,78244.28,18.1,-0.32068,0.00022,19.87071]
[1777031612652,29.59,78246.42,18.1,-0.32021,0.00022,19.85916]
[1777031614329,29.59,78249.11,18.1,-0.31962,0.00022,19.84462]
[1777031616528,29.59,78248.37,18.1,-0.31978,0.00022,19.84865]
[1777031617506,29.59,78248.37,18.1,-0.31978,0.00022,19.84865]
[1777031617513,29.59,78248.37,18.1,-0.31978,0.00022,19.84865]
[1777031618101,29.59,78248.47,18.1,-0.31976,0.00022,19.84811]
[1777031618116,29.59,78248.47,18.1,-0.31976,0.00022,19.84811]
[1777031618525,29.59,78254.73,18.1,-0.3184,0.00022,19.81416]
[1777031621036,29.58,78260.09,18.1,-0.31723,0.00022,19.7848]
[1777031626864,29.58,78260.39,18.1,-0.31716,0.00022,19.78292]
[1777031626908,29.58,78260.39,18.1,-0.31716,0.00022,19.78292]
[1777031633401,29.58,78260.94,18.1,-0.31703,0.00022,19.77971]
[1777031638436,29.58,78260.29,18.1,-0.31717,0.00022,19.78323]
[1777031643471,29.58,78260.33,18.1,-0.31716,0.00022,19.783]
[1777031648506,29.58,78258.94,18.1,-0.31747,0.00022,19.79061]
[1777031653541,29.58,78256.98,18.1,-0.31789,0.00022,19.80129]
[1777031654890,29.58,78257.09,18.1,-0.31787,0.00022,19.80068]
[1777031656608,29.58,78260.99,18.1,-0.31702,0.00022,19.77933]
[1777031657214,29.58,78260.99,18.1,-0.31702,0.00022,19.77934]
[1777031662603,29.58,78261.02,18.1,-0.31701,0.00022,19.77923]
[1777031667638,29.58,78261.88,18.1,-0.31683,0.00022,19.77458]
[1777031673051,29.58,78261.8,18.1,-0.31682,0.00022,19.77056]
[1777031674630,29.58,78261.63,18.1,-0.31686,0.00022,19.77153]
[1777031674643,29.58,78261.63,18.1,-0.31686,0.00022,19.77153]
[1777031675045,29.58,78261.63,18.1,-0.31686,0.00022,19.77153]
[1777031675177,29.58,78261.63,18.1,-0.31686,0.00022,19.77153]
[1777031675276,29.58,78259.56,18.1,-0.31731,0.00022,19.78289]
[1777031676450,29.58,78259.56,18.1,-0.31731,0.00022,19.78289]
[1777031676782,29.58,78258.1,18.1,-0.31763,0.00022,19.79091]
[1777031676797,29.58,78259.2,18.1,-0.31739,0.00022,19.78493]
[1777031680308,29.58,78256.74,18.1,-0.31792,0.00022,19.7984]
[1777031680338,29.58,78256.74,18.1,-0.31792,0.00022,19.7984]
[1777031681235,29.58,78255.48,18.1,-0.3182,0.00022,19.80528]
[1777031681377,29.58,78252.06,18.1,-0.31894,0.00022,19.82393]
[1777031682432,29.58,78239.58,18.1,-0.32167,0.00022,19.89133]
[1777031683691,29.59,78237.85,18.1,-0.32205,0.00022,19.90064]
[1777031688794,29.59,78236.21,18.1,-0.32241,0.00022,19.90964]
[1777031691540,29.59,78237.94,18.1,-0.32204,0.00022,19.90043]
[1777031691580,29.59,78237.94,18.1,-0.32204,0.00022,19.90043]
[1777031691598,29.59,78238.1,18.1,-0.322,0.00022,19.89962]
[1777031692168,29.59,78238.1,18.1,-0.322,0.00022,19.89962]
[1777031692191,29.59,78232.47,18.1,-0.32324,0.00022,19.92966]
[1777031693690,29.59,78229.44,18.1,-0.3239,0.00022,19.94573]
[1777031694435,29.59,78229.44,18.1,-0.3239,0.00022,19.94573]
[1777031699319,29.59,78232.88,18.1,-0.32315,0.00022,19.92747]
[1777031704298,29.59,78232.93,18.1,-0.32314,0.00022,19.92722]
[1777031704307,29.59,78232.93,18.1,-0.32314,0.00022,19.92722]
[1777031704639,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031704756,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031704757,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031704837,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031704868,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031704925,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031705029,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031705507,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031705518,29.59,78231.05,18.1,-0.32355,0.00022,19.9372]
[1777031705551,29.59,78226.81,18.1,-0.32448,0.00022,19.95963]
[1777031706321,29.59,78226.81,18.1,-0.32448,0.00022,19.95963]
[1777031706575,29.59,78226.81,18.1,-0.32448,0.00022,19.95963]
[1777031706614,29.59,78226.81,18.1,-0.32448,0.00022,19.95963]
[1777031706873,29.59,78225.44,18.1,-0.32478,0.00022,19.96687]
[1777031707008,29.59,78225.44,18.1,-0.32478,0.00022,19.96687]
[1777031707263,29.59,78225.44,18.1,-0.32478,0.00022,19.96687]
[1777031707393,29.59,78225.44,18.1,-0.32478,0.00022,19.96687]
[1777031707597,29.59,78219.41,18.1,-0.3261,0.00022,19.99855]
[1777031707621,29.59,78219.41,18.1,-0.3261,0.00022,19.99855]
[1777031707868,29.59,78219.41,18.1,-0.3261,0.00022,19.99855]
[1777031708203,29.59,78219.41,18.1,-0.3261,0.00022,19.99855]
[1777031708250,29.59,78212.36,18.1,-0.32765,0.00022,20.03531]
[1777031712376,29.59,78215.51,18.1,-0.32695,0.00022,20.01888]
[1777031714207,29.59,78209.65,18.1,-0.32824,0.00022,20.04932]
[1777031714211,29.59,78207.43,18.1,-0.32873,0.00022,20.06079]
[1777031720013,29.59,78209.43,18.1,-0.3283,0.00022,20.05071]
[1777031725047,29.59,78209.3,18.1,-0.32834,0.00022,20.05158]
[1777031725706,29.59,78209.3,18.1,-0.32834,0.00022,20.05158]
[1777031725819,29.59,78209.3,18.1,-0.32834,0.00022,20.05158]
[1777031726054,29.59,78212.48,18.1,-0.32764,0.00022,20.03514]
[1777031729770,29.59,78212.53,18.1,-0.32763,0.00022,20.03478]
[1777031730762,29.59,78210.59,18.1,-0.32805,0.00022,20.0448]
[1777031730880,29.59,78210.59,18.1,-0.32805,0.00022,20.0448]
[1777031731090,29.59,78204.42,18.1,-0.32938,0.00022,20.07214]
[1777031736125,29.59,78202.6,18.1,-0.32978,0.00022,20.08152]
[1777031741162,29.59,78205.62,18.1,-0.32912,0.00022,20.06605]
[1777031743493,29.59,78204.95,18.1,-0.32927,0.00022,20.06952]
[1777031743614,29.59,78204.95,18.1,-0.32927,0.00022,20.06952]
[1777031744023,29.59,78204.57,18.1,-0.32935,0.00022,20.0715]
[1777031744183,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744683,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744695,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744709,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744727,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744788,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744852,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744875,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031744954,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031745008,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031745301,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031745314,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031745639,29.59,78206.39,18.1,-0.32895,0.00022,20.06211]
[1777031746384,29.59,78220.5,18.1,-0.32584,0.00022,19.98866]
[1777031747405,29.59,78220.5,18.1,-0.32584,0.00022,19.98866]
[1777031747460,29.59,78220.5,18.1,-0.32584,0.00022,19.98866]
[1777031747464,29.59,78221.52,18.1,-0.32562,0.00022,19.98331]
[1777031747753,29.59,78221.52,18.1,-0.32562,0.00022,19.98331]
[1777031747968,29.59,78221.52,18.1,-0.32562,0.00022,19.98331]
[1777031750942,29.59,78223.07,18.1,-0.32528,0.00022,19.97515]
[1777031755025,29.59,78222.4,18.1,-0.32543,0.00022,19.9787]
[1777031761302,29.59,78223.43,18.1,-0.32521,0.00022,19.9734]
[1777031766337,29.59,78221.89,18.1,-0.32555,0.00022,19.98158]
[1777031771549,29.59,78222.81,18.1,-0.32535,0.00022,19.97683]
[1777031774479,29.59,78223.01,18.1,-0.32531,0.00022,19.97584]
[1777031774627,29.59,78223.01,18.1,-0.32531,0.00022,19.97584]
[1777031775250,29.59,78223.29,18.1,-0.32525,0.00022,19.97439]
[1777031775293,29.59,78223.29,18.1,-0.32525,0.00022,19.97439]
[1777031775400,29.59,78238.76,18.1,-0.32186,0.00022,19.89233]
[1777031775915,29.59,78238.76,18.1,-0.32186,0.00022,19.89233]
[1777031776026,29.59,78238.76,18.1,-0.32186,0.00022,19.89233]
[1777031776064,29.59,78238.76,18.1,-0.32186,0.00022,19.89233]
[1777031776688,29.59,78246.94,18.1,-0.32008,0.00022,19.84838]
[1777031776953,29.59,78246.94,18.1,-0.32008,0.00022,19.84838]
[1777031777715,29.59,78245.16,18.1,-0.32047,0.00022,19.85799]
[1777031777717,29.59,78245.16,18.1,-0.32047,0.00022,19.85799]
[1777031780690,29.59,78243.38,18.1,-0.32085,0.00022,19.86758]
[1777031781687,29.59,78250.85,18.1,-0.31923,0.00022,19.82725]
[1777031787484,29.59,78247.49,18.1,-0.31996,0.00022,19.84558]
[1777031787770,29.59,78247.49,18.1,-0.31996,0.00022,19.84558]
[1777031790285,29.59,78247.06,18.1,-0.32006,0.00022,19.84792]
[1777031790287,29.59,78247.06,18.1,-0.32006,0.00022,19.84792]
[1777031790311,29.59,78247.06,18.1,-0.32006,0.00022,19.84792]
[1777031790504,29.59,78244.5,18.1,-0.32062,0.00022,19.86173]
[1777031793065,29.6,78240.38,18.1,-0.32149,0.00022,19.8794]
[1777031793284,29.6,78240.38,18.1,-0.32149,0.00022,19.8794]
[1777031793526,29.6,78236.01,18.1,-0.32244,0.00022,19.90279]
[1777031798561,29.6,78233.99,18.1,-0.32289,0.00022,19.91366]
[1777031803596,29.6,78233.61,18.1,-0.32298,0.00022,19.91576]
[1777031806617,29.6,78241.45,18.1,-0.32127,0.00022,19.87394]
[1777031812659,29.6,78241.54,18.1,-0.32125,0.00022,19.8737]
[1777031816122,29.6,78241.56,18.1,-0.32125,0.00022,19.87366]
[1777031816172,29.6,78241.56,18.1,-0.32125,0.00022,19.87366]
[1777031816201,29.6,78241.56,18.1,-0.32125,0.00022,19.87366]
[1777031816687,29.6,78245.62,18.1,-0.32037,0.00022,19.85191]
[1777031817962,29.6,78246.14,18.1,-0.32026,0.00022,19.84908]
[1777031817965,29.6,78246.14,18.1,-0.32026,0.00022,19.84908]
[1777031819029,29.6,78247.49,18.1,-0.31996,0.00022,19.84178]
[1777031821722,29.6,78254.58,18.1,-0.31842,0.00022,19.80334]
[1777031821772,29.6,78254.58,18.1,-0.31842,0.00022,19.80334]
[1777031823314,29.6,78254.42,18.1,-0.31845,0.00022,19.8042]
[1777031824390,29.6,78254.75,18.1,-0.31838,0.00022,19.80243]
[1777031824516,29.6,78254.75,18.1,-0.31838,0.00022,19.80243]
[1777031824565,29.6,78254.75,18.1,-0.31838,0.00022,19.80243]
[1777031825020,29.6,78254.78,18.1,-0.31838,0.00022,19.80229]
[1777031826037,29.6,78259.45,18.1,-0.31736,0.00022,19.77685]
[1777031826427,29.6,78259.45,18.1,-0.31736,0.00022,19.77685]
[1777031831499,29.6,78263.86,18.1,-0.31642,0.00022,19.75301]
[1777031837835,29.6,78263.74,18.1,-0.31646,0.00022,19.75403]
[1777031842871,29.61,78263.13,18.1,-0.3166,0.00022,19.7577]
[1777031847945,29.61,78262.47,18.1,-0.31676,0.00022,19.76154]
[1777031847975,29.61,78262.47,18.1,-0.31676,0.00022,19.76154]
[1777031847984,29.61,78262.47,18.1,-0.31676,0.00022,19.76154]
[1777031848686,29.61,78261.66,18.1,-0.31693,0.00022,19.76604]
[1777031848913,29.61,78251.09,18.1,-0.31923,0.00022,19.82373]
[1777031853948,29.61,78249.75,18.1,-0.31951,0.00022,19.82683]
[1777031858983,29.62,78255.07,18.1,-0.31837,0.00022,19.79836]
[1777031864882,29.62,78253.86,18.1,-0.31864,0.00022,19.80523]
[1777031870265,29.62,78251.28,18.1,-0.31923,0.00022,19.81983]
[1777031876352,29.62,78251.11,18.1,-0.31928,0.00022,19.82124]
[1777031881501,29.63,78256.69,18.1,-0.31808,0.00022,19.79126]
[1777031881549,29.63,78256.69,18.1,-0.31808,0.00022,19.79126]
[1777031881613,29.63,78256.69,18.1,-0.31808,0.00022,19.79126]
[1777031881715,29.63,78256.74,18.1,-0.31807,0.00022,19.79104]
[1777031882622,29.63,78263.13,18.1,-0.31669,0.00022,19.75619]
[1777031887239,29.63,78264.52,18.1,-0.3164,0.00022,19.7488]
[1777031887332,29.63,78264.88,18.1,-0.31632,0.00022,19.74693]
[1777031893222,29.63,78265.25,18.1,-0.31626,0.00022,19.74531]
[1777031898256,29.64,78270.38,18.1,-0.31516,0.00022,19.71744]
[1777031904967,29.64,78271.27,18.1,-0.31499,0.00022,19.71307]
[1777031908822,29.64,78271.38,18.1,-0.31498,0.00022,19.71289]
[1777031909840,29.64,78283.86,18.1,-0.3123,0.00022,19.64379]
[1777031910731,29.64,78283.86,18.1,-0.3123,0.00022,19.64379]
[1777031911316,29.64,78285.27,18.1,-0.312,0.00022,19.63603]
[1777031912476,29.65,78285.43,18.1,-0.31194,0.00022,19.6307]
[1777031912525,29.65,78285.43,18.1,-0.31194,0.00022,19.6307]
[1777031918157,29.65,78284.28,18.1,-0.31222,0.00022,19.63792]
[1777031919446,29.65,78283.91,18.1,-0.3123,0.00022,19.64011]
[1777031919638,29.65,78275.61,18.1,-0.3141,0.00022,19.68644]
[1777031921065,29.65,78270.19,18.1,-0.31527,0.00022,19.71649]
[1777031921426,29.65,78270.93,18.1,-0.31511,0.00022,19.71247]
[1777031924814,29.65,78269.23,18.1,-0.31549,0.00022,19.72209]
[1777031927905,29.66,78268.99,18.1,-0.31556,0.00022,19.7239]
[1777031932056,29.66,78268.55,18.1,-0.31567,0.00022,19.72679]
[1777031932505,29.66,78269.25,18.1,-0.31552,0.00022,19.72306]
[1777031939555,29.67,78269.17,18.1,-0.31557,0.00022,19.72425]
[1777031943038,29.67,78269.76,18.1,-0.31545,0.00022,19.72121]
[1777031948617,29.67,78270.59,18.1,-0.3153,0.00022,19.71739]
[1777031954659,29.68,78270.49,18.1,-0.31534,0.00022,19.71858]
[1777031959694,29.68,78269.7,18.1,-0.31553,0.00022,19.72344]
[1777031965736,29.69,78269.67,18.1,-0.31556,0.00022,19.7242]
[1777031970771,29.69,78268.61,18.1,-0.31581,0.00022,19.73051]
[1777031975806,29.69,78269.4,18.1,-0.31563,0.00022,19.72209]
[1777031980062,29.7,78272.43,18.1,-0.31499,0.00022,19.70579]
[1777031980228,29.7,78272.43,18.1,-0.31499,0.00022,19.70579]
[1777031980841,29.7,78265.16,18.1,-0.31656,0.00022,19.74582]
[1777031985876,29.7,78264.49,18.1,-0.31673,0.00022,19.75025]
[1777031990911,29.71,78263.66,18.1,-0.31694,0.00022,19.75556]
[1777031995946,29.71,78263.6,18.1,-0.31698,0.00022,19.75652]
[1777031996049,29.71,78264.1,18.1,-0.31688,0.00022,19.75395]
[1777032000554,29.72,78262.82,18.1,-0.31717,0.00022,19.76137]
[1777032000789,29.72,78262.82,18.1,-0.31717,0.00022,19.76137]
[1777032001603,29.72,78262.94,18.1,-0.31716,0.00022,19.76101]
[1777032004439,29.72,78269.24,18.1,-0.31581,0.00022,19.72703]
[1777032005135,29.72,78270.5,18.1,-0.31555,0.00022,19.72027]
[1777032006026,29.72,78270.16,18.1,-0.31562,0.00022,19.72214]
[1777032012062,29.73,78268.95,18.1,-0.31592,0.00022,19.7299]
[1777032017097,29.73,78268.82,18.1,-0.31598,0.00022,19.73136]
[1777032019729,29.74,78267.03,18.1,-0.31637,0.00022,19.7413]
[1777032024638,29.74,78256.81,18.1,-0.31862,0.00022,19.79784]
[1777032026117,29.74,78259.31,18.1,-0.31808,0.00022,19.78431]
[1777032031195,29.77,78264.32,18.1,-0.31714,0.00022,19.7572]
[1777032033376,29.78,78264.17,18.1,-0.31721,0.00022,19.75906]
[1777032033571,29.78,78264.17,18.1,-0.31721,0.00022,19.75906]
[1777032039251,29.84,78261.46,18.1,-0.31811,0.00022,19.78198]
[1777032044285,29.86,78256.57,18.1,-0.31927,0.00022,19.811]
[1777032046631,29.86,78256.29,18.1,-0.31933,0.00022,19.81259]
[1777032051638,29.86,78257.17,18.1,-0.31915,0.00022,19.80819]
[1777032057376,29.86,78256.46,18.1,-0.31932,0.00022,19.81226]
[1777032062412,29.86,78259.05,18.1,-0.31876,0.00022,19.79851]
[1777032065432,29.87,78265.38,18.1,-0.3174,0.00022,19.76444]
[1777032070470,29.87,78264.34,18.1,-0.31764,0.00022,19.77036]
[1777032072926,29.87,78261.32,18.1,-0.31829,0.00022,19.78672]
[1777032077519,29.87,78254.07,18.1,-0.31987,0.00022,19.82602]
[1777032082554,29.87,78253.73,18.1,-0.31995,0.00022,19.82812]
[1777032087589,29.87,78255.34,18.1,-0.31962,0.00022,19.81981]
[1777032093279,29.88,78255.51,18.1,-0.31959,0.00022,19.81909]
[1777032093342,29.88,78255.51,18.1,-0.31959,0.00022,19.81909]
[1777032093375,29.88,78255.51,18.1,-0.31959,0.00022,19.81909]
[1777032093384,29.88,78255.51,18.1,-0.31959,0.00022,19.81909]
[1777032093417,29.88,78255.51,18.1,-0.31959,0.00022,19.81909]
[1777032093445,29.88,78255.51,18.1,-0.31959,0.00022,19.81909]
[1777032093930,29.88,78255.55,18.1,-0.31956,0.00022,19.81452]
[1777032094247,29.88,78255.55,18.1,-0.31956,0.00022,19.81452]
[1777032094626,29.88,78255.55,18.1,-0.31956,0.00022,19.81452]
[1777032095359,29.88,78255.55,18.1,-0.31956,0.00022,19.81453]
[1777032095548,29.88,78255.55,18.1,-0.31956,0.00022,19.81453]
[1777032095666,29.88,78255.55,18.1,-0.31956,0.00022,19.81453]
[1777032095841,29.88,78255.55,18.1,-0.31956,0.00022,19.81453]
[1777032095850,29.88,78255.55,18.1,-0.31956,0.00022,19.81453]
[1777032095952,29.88,78255.55,18.1,-0.31956,0.00022,19.81453]
[1777032096020,29.88,78247.07,18.1,-0.32139,0.00022,19.85976]
[1777032096273,29.88,78247.07,18.1,-0.32139,0.00022,19.85976]
[1777032096652,29.88,78245.73,18.1,-0.32168,0.00022,19.86687]
[1777032097833,29.88,78252.51,18.1,-0.32021,0.00022,19.83074]
[1777032098109,29.88,78252.51,18.1,-0.32021,0.00022,19.83074]
[1777032098126,29.88,78252.51,18.1,-0.32021,0.00022,19.83074]
[1777032100202,29.88,78252.27,18.1,-0.32026,0.00022,19.83196]
[1777032100350,29.88,78252.27,18.1,-0.32026,0.00022,19.83196]
[1777032100564,29.88,78252.27,18.1,-0.32026,0.00022,19.83196]
[1777032100572,29.88,78252.27,18.1,-0.32026,0.00022,19.83196]
[1777032100599,29.88,78252.27,18.1,-0.32026,0.00022,19.83196]
[1777032100939,29.88,78265.38,18.1,-0.31743,0.00022,19.76146]
[1777032105289,29.87,78269.98,18.1,-0.31643,0.00021,19.73622]
[1777032110750,29.87,78273.38,18.1,-0.31569,0.00021,19.71736]
[1777032112575,29.87,78273.37,18.1,-0.31569,0.00021,19.71736]
[1777032112608,29.87,78273.37,18.1,-0.31569,0.00021,19.71736]
[1777032115292,29.87,78272.93,18.1,-0.31578,0.00021,19.71962]
[1777032115785,29.87,78273.02,18.1,-0.31576,0.00021,19.71908]
[1777032120820,29.87,78272.99,18.1,-0.31576,0.00021,19.71918]
[1777032122621,29.87,78273.72,18.1,-0.31561,0.00021,19.71519]
[1777032123068,29.87,78275.91,18.1,-0.31514,0.00021,19.70321]
[1777032130892,29.87,78275.28,18.1,-0.31527,0.00021,19.70662]
[1777032134920,29.87,78266.9,18.1,-0.31707,0.00022,19.75224]
[1777032136158,29.87,78266.2,18.1,-0.31722,0.00022,19.75599]
[1777032136195,29.87,78266.2,18.1,-0.31722,0.00022,19.75599]
[1777032136204,29.87,78266.2,18.1,-0.31722,0.00022,19.75599]
[1777032136498,29.87,78266.2,18.1,-0.31722,0.00022,19.75599]
[1777032136934,29.87,78259.55,18.1,-0.31865,0.00022,19.79193]
[1777032141969,29.87,78258.56,18.1,-0.31887,0.00022,19.79742]
[1777032142143,29.87,78258.56,18.1,-0.31887,0.00022,19.79742]
[1777032146883,29.87,78263.01,18.1,-0.31791,0.00022,19.77348]
[1777032152039,29.87,78256.59,18.1,-0.31927,0.00022,19.80368]
[1777032154579,29.87,78258.1,18.1,-0.31895,0.00022,19.79562]
[1777032159973,29.87,78265.55,18.1,-0.31735,0.00022,19.7555]
[1777032160097,29.87,78265.55,18.1,-0.31735,0.00022,19.7555]
[1777032160100,29.87,78265.55,18.1,-0.31735,0.00022,19.7555]
[1777032161102,29.87,78264.22,18.1,-0.31763,0.00022,19.76268]
[1777032162158,29.87,78264.22,18.1,-0.31763,0.00022,19.76268]
[1777032162171,29.87,78264.22,18.1,-0.31763,0.00022,19.76268]
[1777032162563,29.87,78264.22,18.1,-0.31763,0.00022,19.76268]
[1777032162618,29.87,78264.22,18.1,-0.31763,0.00022,19.76268]
[1777032162659,29.87,78264.22,18.1,-0.31763,0.00022,19.76268]
[1777032163168,29.87,78264.22,18.1,-0.31763,0.00022,19.76268]
[1777032163667,29.87,78264.32,18.1,-0.31761,0.00022,19.76212]
[1777032164127,29.87,78337.45,18.1,-0.30205,0.00021,19.35184]
[1777032164878,29.87,78337.45,18.1,-0.30205,0.00021,19.35184]
[1777032165185,29.87,78337.45,18.1,-0.30205,0.00021,19.35184]
[1777032165141,29.87,78334.86,18.1,-0.3026,0.00021,19.36716]
[1777032165365,29.87,78334.86,18.1,-0.3026,0.00021,19.36716]
[1777032166875,29.88,78334.23,18.1,-0.30275,0.00021,19.37117]
[1777032168122,29.88,78333.76,18.1,-0.30285,0.00021,19.37396]
[1777032168451,29.88,78333.58,18.1,-0.30289,0.00021,19.37507]
[1777032169164,29.88,78334.31,18.1,-0.30274,0.00021,19.37096]
[1777032174801,29.88,78336.1,18.1,-0.30238,0.00021,19.36107]
[1777032174828,29.88,78336.1,18.1,-0.30238,0.00021,19.36107]
[1777032174902,29.88,78335.98,18.1,-0.30241,0.00021,19.36202]
[1777032180551,29.88,78335.71,18.1,-0.30248,0.00021,19.36388]
[1777032180744,29.88,78335.71,22.5,-0.30248,0.00021,19.36388]
[1777032180747,29.88,78335.71,22.5,-0.30248,0.00021,19.36388]
[1777032180761,29.88,78335.71,22.5,-0.30248,0.00021,19.36388]
[1777032180799,29.88,78335.71,22.5,-0.30248,0.00021,19.36388]
[1777032181115,29.89,78334.23,22.5,-0.3028,0.00021,19.3726]
[1777032182748,29.89,78337.64,22.5,-0.30208,0.00021,19.35284]
[1777032182757,29.89,78337.64,22.5,-0.30208,0.00021,19.35284]
[1777032182992,29.89,78337.64,22.5,-0.30208,0.00021,19.35284]
[1777032187207,29.89,78335.82,22.5,-0.30247,0.00021,19.36353]
[1777032187310,29.89,78335.82,22.5,-0.30247,0.00021,19.36353]
[1777032190812,29.89,78335.7,22.5,-0.30249,0.00021,19.3643]
[1777032190846,29.89,78335.7,22.5,-0.30249,0.00021,19.3643]
[1777032196349,29.89,78334.14,22.5,-0.30282,0.00021,19.37338]
[1777032200833,29.89,78333.7,22.5,-0.30292,0.00021,19.37599]
[1777032200929,29.89,78334.3,22.5,-0.30279,0.00021,19.37257]
[1777032203673,29.89,78334.37,22.5,-0.30278,0.00021,19.37217]
[1777032203695,29.89,78334.37,22.5,-0.30278,0.00021,19.37217]
[1777032203751,29.89,78334.37,22.5,-0.30278,0.00021,19.37217]
[1777032204080,29.89,78334.37,22.5,-0.30278,0.00021,19.37217]
[1777032205002,29.89,78325.38,22.5,-0.30468,0.00021,19.42399]
[1777032206520,29.89,78325.01,22.5,-0.30475,0.00021,19.42608]
[1777032206591,29.89,78325.01,22.5,-0.30475,0.00021,19.42608]
[1777032207546,29.89,78315.75,22.5,-0.30671,0.00021,19.47899]
[1777032211260,29.89,78315.35,22.5,-0.30676,0.00021,19.47658]
[1777032211763,29.89,78313.76,22.5,-0.3071,0.00021,19.48561]
[1777032213395,29.89,78311.59,22.5,-0.30756,0.00021,19.49791]
[1777032213978,29.89,78311.14,22.5,-0.30765,0.00021,19.50046]
[1777032214844,29.89,78311.14,22.5,-0.30765,0.00021,19.50046]
[1777032214873,29.89,78311.14,22.5,-0.30765,0.00021,19.50046]
[1777032214949,29.89,78311.14,22.5,-0.30765,0.00021,19.50046]
[1777032215040,29.89,78311.14,22.5,-0.30765,0.00021,19.50046]
[1777032215671,29.89,78311.28,22.5,-0.30763,0.00021,19.4997]
[1777032215719,29.89,78300.48,22.5,-0.30992,0.00021,19.56056]
[1777032217475,29.89,78300.99,22.5,-0.30981,0.00021,19.55772]
[1777032217497,29.89,78300.85,22.5,-0.30984,0.00021,19.55851]
[1777032219993,29.89,78300.3,22.5,-0.30996,0.00021,19.56155]
[1777032220121,29.89,78300.3,22.5,-0.30996,0.00021,19.56155]
[1777032220222,29.89,78299.69,22.5,-0.31009,0.00021,19.56494]
[1777032220968,29.89,78299.69,22.5,-0.31009,0.00021,19.56494]
[1777032220972,29.89,78299.69,22.5,-0.31009,0.00021,19.56494]
[1777032221719,29.89,78300.08,22.5,-0.31001,0.00021,19.5628]
[1777032222139,29.89,78300.08,22.5,-0.31001,0.00021,19.5628]
[1777032221820,29.89,78300.41,22.5,-0.30994,0.00021,19.56099]
[1777032222532,29.89,78300.38,22.5,-0.30994,0.00021,19.56115]
[1777032225626,29.89,78301.24,22.5,-0.30976,0.00021,19.55637]
[1777032225630,29.89,78301.24,22.5,-0.30976,0.00021,19.55637]
[1777032225672,29.89,78300.81,22.5,-0.30986,0.00021,19.55887]
[1777032226590,29.89,78300.81,22.5,-0.30986,0.00021,19.55887]
[1777032226618,29.89,78300.81,22.5,-0.30986,0.00021,19.55887]
[1777032226627,29.89,78300.81,22.5,-0.30986,0.00021,19.55887]
[1777032228667,29.89,78294.21,22.5,-0.31126,0.00021,19.59569]
[1777032234970,29.89,78297.05,22.5,-0.31065,0.00021,19.57967]
[1777032235375,29.89,78296.19,22.5,-0.31083,0.00021,19.58441]
[1777032235775,29.89,78296.19,22.5,-0.31083,0.00021,19.58441]
[1777032235781,29.89,78296.19,22.5,-0.31083,0.00021,19.58441]
[1777032236716,29.89,78301.73,22.5,-0.30965,0.00021,19.5534]
[1777032238613,29.89,78302.43,22.5,-0.3095,0.00021,19.54941]
[1777032242738,29.89,78302.72,22.5,-0.30943,0.00021,19.54769]
[1777032242993,29.89,78302.72,22.5,-0.30943,0.00021,19.54769]
[1777032244800,29.89,78302.22,22.5,-0.30954,0.00021,19.55048]
[1777032246001,29.89,78300.6,22.5,-0.30988,0.00021,19.55954]
[1777032246102,29.88,78300.74,22.5,-0.30985,0.00021,19.55872]
[1777032248933,29.88,78303.75,22.5,-0.30921,0.00021,19.54182]
[1777032250717,29.88,78301.54,22.5,-0.30968,0.00021,19.55415]
[1777032250994,29.88,78301.54,22.5,-0.30968,0.00021,19.55415]
[1777032256769,29.88,78301.57,22.5,-0.30966,0.00021,19.55367]
[1777032257909,29.88,78301.57,22.5,-0.30966,0.00021,19.55367]
[1777032257909,29.88,78301.57,22.5,-0.30966,0.00021,19.55367]
[1777032259848,29.88,78305.73,22.5,-0.30877,0.00021,19.5302]
[1777032259849,29.88,78305.73,22.5,-0.30877,0.00021,19.5302]
[1777032263819,29.88,78296.93,22.5,-0.31064,0.00021,19.57945]
[1777032266534,29.88,78296.88,22.5,-0.31065,0.00021,19.57962]
[1777032270200,29.88,78294.99,22.5,-0.31104,0.00021,19.58994]
[1777032273030,29.88,78293.21,22.5,-0.31139,0.00021,19.59524]
[1777032273123,29.88,78293.21,22.5,-0.31139,0.00021,19.59524]
[1777032273131,29.88,78293.23,22.5,-0.31138,0.00021,19.59511]
[1777032278924,29.88,78293.65,22.5,-0.31128,0.00021,19.59246]
[1777032280586,29.88,78291.75,22.5,-0.31169,0.00021,19.60299]
[1777032281252,29.88,78291.75,22.5,-0.31169,0.00021,19.60299]
[1777032281342,29.88,78290.97,22.5,-0.31185,0.00021,19.60727]
[1777032281948,29.88,78284.04,22.5,-0.31333,0.00021,19.64565]
[1777032283665,29.88,78282.89,22.5,-0.31358,0.00021,19.65193]
[1777032284306,29.87,78281.12,22.5,-0.31395,0.00021,19.66164]
[1777032286347,29.87,78281.31,22.5,-0.31391,0.00021,19.66051]
[1777032287121,29.87,78281.31,22.5,-0.31391,0.00021,19.66051]
[1777032289777,29.87,78275.14,22.5,-0.31523,0.00021,19.69427]
[1777032289779,29.87,78275.14,22.5,-0.31523,0.00021,19.69427]
[1777032290346,29.87,78275.14,22.5,-0.31523,0.00021,19.69427]
[1777032290195,29.87,78270.28,22.5,-0.31627,0.00021,19.72074]
[1777032290588,29.87,78270.28,22.5,-0.31627,0.00021,19.72074]
[1777032290753,29.87,78270.28,22.5,-0.31627,0.00021,19.72074]
[1777032290920,29.87,78270.28,22.5,-0.31627,0.00021,19.72074]
[1777032291027,29.87,78270.28,22.5,-0.31627,0.00021,19.72074]
[1777032291039,29.87,78270.28,22.5,-0.31627,0.00021,19.72074]
[1777032291189,29.87,78254.46,22.5,-0.31968,0.00022,19.80615]
[1777032292212,29.87,78254.46,22.5,-0.31968,0.00022,19.80615]
[1777032292282,29.87,78245.74,22.5,-0.32157,0.00022,19.8528]
[1777032292528,29.87,78245.74,22.5,-0.32157,0.00022,19.8528]
[1777032293261,29.87,78250.61,22.5,-0.32052,0.00022,19.82693]
[1777032294906,29.88,78249.59,22.5,-0.32074,0.00022,19.83241]
[1777032295050,29.88,78248.28,22.5,-0.32103,0.00022,19.83942]
[1777032295646,29.88,78248.28,22.5,-0.32103,0.00022,19.83942]
[1777032296058,29.88,78248.29,22.5,-0.32103,0.00022,19.8394]
[1777032297162,29.88,78248.29,22.5,-0.32103,0.00022,19.8394]
[1777032299774,29.88,78244.35,22.5,-0.32188,0.00022,19.86044]
[1777032299779,29.88,78244.35,22.5,-0.32188,0.00022,19.86044]
[1777032300088,29.88,78243.63,22.5,-0.32204,0.00022,19.86426]
[1777032300564,29.88,78243.63,22.5,-0.32204,0.00022,19.86426]
[1777032301311,29.88,78245.16,22.5,-0.32171,0.00022,19.8562]
[1777032302118,29.88,78256.31,22.5,-0.31931,0.00022,19.79694]
[1777032303961,29.88,78255.97,22.5,-0.3194,0.00022,19.79941]
[1777032303987,29.88,78255.97,22.5,-0.3194,0.00022,19.79941]
[1777032304135,29.88,78256.68,22.5,-0.31925,0.00022,19.79566]
[1777032309307,29.88,78260.13,22.5,-0.31851,0.00022,19.77717]
[1777032311583,29.88,78260.03,22.5,-0.31854,0.00022,19.77778]
[1777032314513,29.88,78263.39,22.5,-0.31782,0.00022,19.75978]
[1777032314538,29.88,78263.39,22.5,-0.31782,0.00022,19.75978]
[1777032317679,29.89,78258.52,22.5,-0.31887,0.00022,19.7862]
[1777032318234,29.89,78251.62,22.5,-0.32037,0.00022,19.82325]
[1777032320749,29.9,78249.64,22.5,-0.32085,0.00022,19.83514]
[1777032322524,29.9,78242.86,22.5,-0.32233,0.00022,19.87159]
[1777032323989,29.9,78243.24,22.5,-0.32227,0.00022,19.86993]
[1777032329310,29.91,78248.3,22.5,-0.32123,0.00022,19.84454]
[1777032334346,29.92,78250.91,22.5,-0.32064,0.00022,19.82649]
[1777032339973,29.92,78250.71,22.5,-0.3207,0.00022,19.82785]
[1777032340025,29.92,78250.71,22.5,-0.3207,0.00022,19.82785]
[1777032342103,29.92,78250.67,22.5,-0.32071,0.00022,19.8282]
[1777032348012,29.92,78251.08,22.5,-0.32064,0.00022,19.8265]
[1777032348133,29.92,78251.08,22.5,-0.32064,0.00022,19.8265]
[1777032348140,29.92,78251.08,22.5,-0.32064,0.00022,19.8265]
[1777032348372,29.92,78251.0,22.5,-0.32067,0.00022,19.82708]
[1777032348444,29.92,78257.32,22.5,-0.3193,0.00022,19.79336]
[1777032351078,29.92,78258.15,22.5,-0.31913,0.00022,19.78892]
[1777032351185,29.92,78258.15,22.5,-0.31913,0.00022,19.78892]
[1777032356500,29.93,78263.97,22.5,-0.31793,0.00022,19.75905]
[1777032359644,29.94,78264.22,22.5,-0.31789,0.00022,19.75805]
[1777032363444,29.94,78265.87,22.5,-0.31754,0.00021,19.74929]
[1777032363450,29.94,78265.87,22.5,-0.31754,0.00021,19.74929]
[1777032363537,29.94,78265.87,22.5,-0.31754,0.00021,19.74929]
[1777032363550,29.94,78265.87,22.5,-0.31754,0.00021,19.74929]
[1777032363609,29.94,78265.87,22.5,-0.31754,0.00021,19.74929]
[1777032364208,29.94,78265.87,22.5,-0.31754,0.00021,19.74929]
[1777032364839,29.94,78267.69,22.5,-0.31715,0.00021,19.73954]
[1777032365266,29.94,78267.69,22.5,-0.31715,0.00021,19.73954]
[1777032365309,29.94,78273.91,22.5,-0.31584,0.00021,19.70654]
[1777032365816,29.94,78273.91,22.5,-0.31584,0.00021,19.70654]
[1777032366325,29.94,78273.91,22.5,-0.31584,0.00021,19.70654]
[1777032366714,29.94,78276.1,22.5,-0.31537,0.00021,19.69461]
[1777032367395,29.94,78276.1,22.5,-0.31537,0.00021,19.69461]
[1777032369270,29.96,78276.49,22.5,-0.31538,0.00021,19.69498]
[1777032369271,29.96,78276.49,22.5,-0.31538,0.00021,19.69498]
[1777032369788,29.97,78277.48,22.5,-0.3152,0.00021,19.69042]
[1777032370039,29.97,78277.48,22.5,-0.3152,0.00021,19.69042]
[1777032370242,29.97,78278.4,22.5,-0.31502,0.00021,19.6857]
[1777032374395,29.97,78280.02,22.5,-0.3147,0.00021,19.67761]
[1777032374509,29.98,78279.59,22.5,-0.3148,0.00021,19.68034]
[1777032379661,30.0,78278.91,22.5,-0.31509,0.00021,19.68773]
[1777032382207,30.0,78278.81,22.5,-0.31511,0.00021,19.68834]
[1777032382358,30.0,78278.81,22.5,-0.31511,0.00021,19.68834]
[1777032383368,30.01,78272.58,22.5,-0.31647,0.00021,19.7229]
[1777032386714,30.02,78265.95,22.5,-0.31794,0.00021,19.75988]
[1777032391749,30.02,78261.92,22.5,-0.3188,0.00021,19.77758]
[1777032392804,30.02,78261.92,22.5,-0.3188,0.00021,19.77758]
[1777032393373,30.02,78261.55,22.5,-0.31888,0.00021,19.77962]
[1777032395358,30.02,78267.99,22.5,-0.31751,0.00021,19.7453]
[1777032399295,30.02,78270.13,22.5,-0.31705,0.00021,19.7339]
[1777032399296,30.02,78270.13,22.5,-0.31705,0.00021,19.7339]
[1777032401860,30.02,78275.1,22.5,-0.316,0.00021,19.70724]
[1777032407085,30.03,78274.55,22.5,-0.31613,0.00021,19.71053]
[1777032407226,30.03,78274.55,22.5,-0.31613,0.00021,19.71053]
[1777032407235,30.03,78274.0,22.5,-0.31625,0.00021,19.71367]
[1777032412896,30.03,78273.45,22.5,-0.31638,0.00021,19.71693]
[1777032417346,30.03,78273.48,22.5,-0.31638,0.00021,19.71693]
[1777032418338,30.03,78273.72,22.5,-0.31633,0.00021,19.71573]
[1777032418342,30.03,78273.72,22.5,-0.31633,0.00021,19.71573]
[1777032418375,30.03,78277.95,22.5,-0.31543,0.00021,19.69277]
[1777032423587,30.03,78282.86,22.5,-0.31438,0.00021,19.6661]
[1777032428779,30.03,78287.45,22.5,-0.31341,0.00021,19.64124]
[1777032429685,30.03,78287.3,22.5,-0.31345,0.00021,19.64212]
[1777032431341,30.03,78287.37,22.5,-0.31344,0.00021,19.6418]
[1777032437067,30.04,78287.55,22.5,-0.31341,0.00021,19.64126]
[1777032438046,30.04,78287.55,22.5,-0.31341,0.00021,19.64126]
[1777032443111,30.04,78287.04,22.5,-0.31353,0.00021,19.64439]
[1777032445882,30.04,78289.04,22.5,-0.31311,0.00021,19.63354]
[1777032450920,30.04,78285.03,22.5,-0.31398,0.00021,19.65582]
[1777032456202,30.04,78284.7,22.5,-0.31403,0.00021,19.65333]
[1777032461238,30.05,78284.45,22.5,-0.31409,0.00021,19.65491]
[1777032464076,30.05,78283.95,22.5,-0.3142,0.00021,19.65772]
[1777032464432,30.05,78283.95,22.5,-0.3142,0.00021,19.65772]
[1777032465082,30.05,78280.42,22.5,-0.31495,0.00021,19.67702]
[1777032465504,30.05,78271.5,22.5,-0.31686,0.00021,19.72543]
[1777032465852,30.05,78271.5,22.5,-0.31686,0.00021,19.72543]
[1777032466273,30.05,78267.15,22.5,-0.3178,0.00021,19.74891]
[1777032468287,30.05,78260.74,22.5,-0.31917,0.00021,19.78331]
[1777032469747,30.05,78260.83,22.5,-0.31915,0.00021,19.78284]
[1777032469798,30.05,78260.83,22.5,-0.31915,0.00021,19.78284]
[1777032470054,30.05,78260.83,22.5,-0.31915,0.00021,19.78284]
[1777032470301,30.05,78242.78,22.5,-0.32304,0.00022,19.87822]
[1777032475325,30.05,78244.39,22.5,-0.32269,0.00022,19.86985]
[1777032479348,30.05,78247.46,22.5,-0.32204,0.00022,19.85399]
[1777032482637,30.06,78245.29,22.5,-0.32253,0.00022,19.86597]
[1777032483392,30.06,78249.79,22.5,-0.32158,0.00022,19.84274]
[1777032484412,30.06,78243.74,22.5,-0.32289,0.00022,19.87458]
[1777032489449,30.06,78243.06,22.5,-0.32305,0.00022,19.87864]
[1777032494714,30.07,78240.89,22.5,-0.32354,0.00022,19.89034]
[1777032494835,30.07,78240.89,22.5,-0.32354,0.00022,19.89034]
[1777032494965,30.07,78240.89,22.5,-0.32354,0.00022,19.89034]
[1777032494981,30.07,78240.89,22.5,-0.32354,0.00022,19.89034]
[1777032495051,30.07,78240.89,22.5,-0.32354,0.00022,19.89034]
[1777032495074,30.07,78240.89,22.5,-0.32354,0.00022,19.89034]
[1777032495098,30.07,78240.89,22.5,-0.32354,0.00022,19.89034]
[1777032495491,30.07,78228.97,22.5,-0.32611,0.00022,19.95217]
[1777032499324,30.08,78229.46,22.5,-0.32607,0.00022,19.95124]
[1777032499429,30.08,78229.46,22.5,-0.32607,0.00022,19.95124]
[1777032499519,30.08,78230.87,22.5,-0.32579,0.00022,19.94449]
[1777032500526,30.08,78238.3,22.5,-0.32418,0.00022,19.90611]
[1777032502167,30.08,78238.48,22.5,-0.32415,0.00022,19.90522]
[1777032502529,30.08,78238.48,22.5,-0.32415,0.00022,19.90522]
[1777032503547,30.08,78247.42,22.5,-0.32222,0.00022,19.8586]
[1777032507139,30.08,78248.43,22.5,-0.32201,0.00022,19.85342]
[1777032507644,30.09,78248.43,22.5,-0.32202,0.00022,19.85354]
[1777032507738,30.09,78248.43,22.5,-0.32202,0.00022,19.85354]
[1777032508839,30.09,78248.22,22.5,-0.32206,0.00022,19.85464]
[1777032515399,30.09,78244.19,22.5,-0.32291,0.00022,19.87149]
[1777032515417,30.09,78244.19,22.5,-0.32291,0.00022,19.87149]
[1777032515458,30.09,78244.19,22.5,-0.32291,0.00022,19.87149]
[1777032515536,30.09,78244.19,22.5,-0.32291,0.00022,19.87149]
[1777032515574,30.09,78243.83,22.5,-0.32299,0.00022,19.87346]
[1777032517413,30.09,78239.35,22.5,-0.32396,0.00022,19.89681]
[1777032517515,30.09,78232.88,22.5,-0.32535,0.00022,19.93036]
[1777032522681,30.09,78236.31,22.5,-0.32462,0.00022,19.91268]
[1777032527209,30.09,78235.12,22.5,-0.32487,0.00022,19.91887]
[1777032527481,30.09,78235.12,22.5,-0.32487,0.00022,19.91887]
[1777032527488,30.09,78235.12,22.5,-0.32487,0.00022,19.91887]
[1777032527500,30.09,78235.12,22.5,-0.32487,0.00022,19.91887]
[1777032527556,30.09,78235.12,22.5,-0.32487,0.00022,19.91887]
[1777032527558,30.09,78235.2,22.5,-0.32486,0.00022,19.91846]
[1777032528236,30.09,78235.2,22.5,-0.32486,0.00022,19.91846]
[1777032528496,30.09,78232.3,22.5,-0.32549,0.00022,19.93351]
[1777032528723,30.09,78224.8,22.5,-0.32711,0.00022,19.97205]
[1777032533904,30.1,78224.11,22.5,-0.32733,0.00022,19.97741]
[1777032540167,30.12,78227.24,22.5,-0.32673,0.00022,19.96318]
[1777032540256,30.12,78227.24,22.5,-0.32673,0.00022,19.96318]
[1777032540259,30.12,78227.24,22.5,-0.32673,0.00022,19.96318]
[1777032540473,30.12,78227.24,22.5,-0.32673,0.00022,19.96318]
[1777032540540,30.12,78227.24,22.5,-0.32673,0.00022,19.96318]
[1777032540522,30.12,78227.25,22.5,-0.32673,0.00022,19.96324]
[1777032540710,30.12,78227.25,22.5,-0.32673,0.00022,19.96324]
[1777032541036,30.12,78220.46,22.5,-0.3282,0.00022,19.99788]
[1777032546850,30.13,78216.51,22.5,-0.3291,0.00022,20.01894]
[1777032547778,30.13,78216.51,22.5,-0.3291,0.00022,20.01894]
[1777032547821,30.13,78216.51,22.5,-0.3291,0.00022,20.01894]
[1777032547949,30.13,78216.51,22.5,-0.3291,0.00022,20.01894]
[1777032550479,30.13,78211.09,22.5,-0.33028,0.00022,20.0463]
[1777032550501,30.13,78211.09,22.5,-0.33028,0.00022,20.0463]
[1777032550571,30.13,78209.62,22.5,-0.3306,0.00022,20.05366]
[1777032550874,30.13,78209.62,22.5,-0.3306,0.00022,20.05366]
[1777032550885,30.13,78209.62,22.5,-0.3306,0.00022,20.05366]
[1777032552652,30.13,78213.88,22.5,-0.32967,0.00022,20.03223]
[1777032553370,30.13,78215.28,22.5,-0.32937,0.00022,20.02519]
[1777032560948,30.13,78214.4,22.5,-0.32957,0.00022,20.02992]
[1777032562520,30.13,78214.4,22.5,-0.32957,0.00022,20.02992]
[1777032563195,30.13,78214.9,22.5,-0.32946,0.00022,20.02744]
[1777032564975,30.13,78223.71,22.5,-0.32756,0.00022,19.98291]
[1777032567687,30.13,78223.88,22.5,-0.32753,0.00022,19.9822]
[1777032567725,30.13,78223.88,22.5,-0.32753,0.00022,19.9822]
[1777032567741,30.13,78223.88,22.5,-0.32753,0.00022,19.9822]
[1777032568015,30.13,78225.09,22.5,-0.32727,0.00022,19.97611]
[1777032569826,30.13,78226.42,22.5,-0.32698,0.00022,19.9693]
[1777032572159,30.13,78230.29,22.5,-0.32611,0.00022,19.94493]
[1777032574045,30.13,78231.46,22.5,-0.32586,0.00022,19.93895]
[1777032574180,30.13,78231.46,22.5,-0.32586,0.00022,19.93895]
[1777032574252,30.13,78231.51,22.5,-0.32585,0.00022,19.93871]
[1777032574676,30.13,78231.51,22.5,-0.32585,0.00022,19.93871]
[1777032574726,30.13,78231.51,22.5,-0.32585,0.00022,19.93871]
[1777032574804,30.13,78231.51,22.5,-0.32585,0.00022,19.93871]
[1777032574948,30.13,78231.51,22.5,-0.32585,0.00022,19.93871]
[1777032575054,30.13,78240.37,22.5,-0.32394,0.00022,19.89292]
[1777032576449,30.13,78240.37,22.5,-0.32394,0.00022,19.89292]
[1777032576452,30.13,78240.37,22.5,-0.32394,0.00022,19.89292]
[1777032576506,30.13,78246.61,22.5,-0.32259,0.00022,19.86027]
[1777032577339,30.13,78246.61,22.5,-0.32259,0.00022,19.86027]
[1777032577412,30.13,78242.59,22.5,-0.32346,0.00022,19.88128]
[1777032578074,30.13,78236.5,22.5,-0.32477,0.00022,19.91288]
[1777032584118,30.13,78236.54,22.5,-0.32477,0.00022,19.91289]
[1777032589153,30.14,78235.93,22.5,-0.32491,0.00022,19.91619]
[1777032594197,30.14,78238.88,22.5,-0.32428,0.00022,19.90113]
[1777032600230,30.14,78238.99,22.5,-0.32427,0.00022,19.90075]
[1777032605266,30.14,78241.5,22.5,-0.32373,0.00022,19.88794]
[1777032610306,30.14,78243.23,22.5,-0.32337,0.00022,19.87916]
[1777032611461,30.14,78243.23,22.5,-0.32337,0.00022,19.87916]
[1777032612591,30.14,78243.23,22.5,-0.32337,0.00022,19.87921]
[1777032612619,30.14,78243.23,22.5,-0.32337,0.00022,19.87921]
[1777032612639,30.14,78243.23,22.5,-0.32337,0.00022,19.87921]
[1777032613327,30.14,78257.95,22.5,-0.32021,0.00021,19.80192]
[1777032616658,30.14,78258.39,22.5,-0.32012,0.00021,19.79964]
[1777032617248,30.14,78258.39,22.5,-0.32012,0.00021,19.79964]
[1777032622815,30.14,78267.0,22.5,-0.31828,0.00021,19.75405]
[1777032624076,30.14,78271.13,22.5,-0.3174,0.00021,19.73199]
[1777032624110,30.14,78271.13,22.5,-0.3174,0.00021,19.73199]
[1777032624361,30.14,78271.13,22.5,-0.3174,0.00021,19.73199]
[1777032624566,30.14,78271.23,22.5,-0.31738,0.00021,19.73151]
[1777032625442,30.14,78271.23,22.5,-0.31738,0.00021,19.73151]
[1777032626425,30.14,78283.4,22.5,-0.31478,0.00021,19.66576]
[1777032627479,30.14,78283.4,22.5,-0.31478,0.00021,19.66576]
[1777032628414,30.14,78282.69,22.5,-0.31493,0.00021,19.66962]
[1777032628447,30.14,78282.69,22.5,-0.31493,0.00021,19.66962]
[1777032628513,30.14,78289.76,22.5,-0.31343,0.00021,19.63112]
[1777032629320,30.14,78289.76,22.5,-0.31343,0.00021,19.63112]
[1777032631634,30.14,78285.26,22.5,-0.31439,0.00021,19.65574]
[1777032631643,30.14,78285.26,22.5,-0.31439,0.00021,19.65574]
[1777032632861,30.14,78287.48,22.5,-0.31389,0.00021,19.63911]
[1777032632998,30.14,78287.48,22.5,-0.31389,0.00021,19.63911]
[1777032635136,30.15,78287.86,22.5,-0.31381,0.00021,19.6371]
[1777032638896,30.15,78290.64,22.5,-0.31323,0.00021,19.62206]
[1777032639137,30.15,78290.64,22.5,-0.31323,0.00021,19.62206]
[1777032639518,30.15,78294.03,22.5,-0.31251,0.00021,19.60347]
[1777032642442,30.15,78296.07,22.5,-0.31207,0.00021,19.59228]
[1777032645124,30.15,78295.56,22.5,-0.31218,0.00021,19.59512]
[1777032645154,30.15,78295.56,22.5,-0.31218,0.00021,19.59512]
[1777032645347,30.15,78295.56,22.5,-0.31218,0.00021,19.59512]
[1777032645576,30.15,78295.56,22.5,-0.31218,0.00021,19.59512]
[1777032645594,30.15,78303.34,22.5,-0.31054,0.00021,19.55219]
[1777032647644,30.15,78308.06,22.5,-0.30954,0.00021,19.52597]
[1777032648290,30.15,78308.06,22.5,-0.30954,0.00021,19.52597]
[1777032653616,30.15,78303.44,22.5,-0.31052,0.00021,19.55179]
[1777032654180,30.15,78303.44,22.5,-0.31052,0.00021,19.55179]
[1777032654295,30.15,78303.44,22.5,-0.31052,0.00021,19.55179]
[1777032654623,30.15,78301.07,22.5,-0.31102,0.00021,19.56493]
[1777032659658,30.15,78295.94,22.5,-0.31211,0.00021,19.59326]
[1777032664693,30.15,78302.25,22.5,-0.31078,0.00021,19.55847]
[1777032669728,30.15,78286.14,22.5,-0.31419,0.00021,19.64697]
[1777032675173,30.15,78288.68,22.5,-0.31365,0.00021,19.63301]
[1777032675874,30.15,78280.77,22.5,-0.31533,0.00021,19.67601]
[1777032679715,30.15,78279.95,22.5,-0.31551,0.00021,19.68044]
[1777032679798,30.15,78277.98,22.5,-0.31593,0.00021,19.69109]
[1777032685247,30.15,78281.41,22.5,-0.3152,0.00021,19.67258]
[1777032685277,30.15,78281.41,22.5,-0.3152,0.00021,19.67258]
[1777032686112,30.15,78288.58,22.5,-0.31368,0.00021,19.63364]
[1777032691881,30.15,78289.26,22.5,-0.31351,0.00021,19.62551]
[1777032693393,30.15,78289.26,22.5,-0.31351,0.00021,19.62551]
[1777032698629,30.15,78289.48,22.5,-0.31346,0.00021,19.62446]
[1777032700089,30.15,78291.05,22.5,-0.31313,0.00021,19.61595]
[1777032706024,30.15,78297.05,22.5,-0.31187,0.00021,19.58328]
[1777032706046,30.15,78297.05,22.5,-0.31187,0.00021,19.58328]
[1777032712148,30.16,78303.79,22.5,-0.31046,0.00021,19.5465]
[1777032713420,30.16,78304.83,22.5,-0.31024,0.00021,19.5408]
[1777032713625,30.16,78304.83,22.5,-0.31024,0.00021,19.5408]
[1777032713659,30.16,78304.83,22.5,-0.31024,0.00021,19.5408]
[1777032713726,30.16,78304.91,22.5,-0.31023,0.00021,19.54048]
[1777032719204,30.16,78306.12,22.5,-0.30997,0.00021,19.53376]
[1777032719401,30.16,78306.12,22.5,-0.30997,0.00021,19.53376]
[1777032719741,30.16,78306.12,22.5,-0.30997,0.00021,19.53376]
[1777032720557,30.16,78306.05,22.5,-0.30999,0.00021,19.53414]
[1777032720621,30.16,78303.17,22.5,-0.3106,0.00021,19.55014]
[1777032722621,30.16,78296.8,22.5,-0.31195,0.00021,19.58541]
[1777032727130,30.16,78285.04,22.5,-0.31446,0.00021,19.64997]
[1777032731159,30.16,78278.14,22.5,-0.31592,0.00021,19.68732]
[1777032736196,30.16,78278.74,22.5,-0.31579,0.00021,19.68386]
[1777032738208,30.16,78287.23,22.5,-0.31398,0.00021,19.63773]
[1777032739271,30.16,78287.23,22.5,-0.31398,0.00021,19.63773]
[1777032742587,30.16,78287.18,22.5,-0.31399,0.00021,19.638]
[1777032742596,30.16,78284.73,22.5,-0.31451,0.00021,19.65134]
[1777032744017,30.16,78283.55,22.5,-0.31476,0.00021,19.65775]
[1777032746768,30.16,78281.47,22.5,-0.3152,0.00021,19.66903]
[1777032753860,30.16,78286.13,22.5,-0.31418,0.00021,19.6392]
[1777032756270,30.16,78287.27,22.5,-0.31394,0.00021,19.63305]
[1777032756424,30.16,78287.27,22.5,-0.31394,0.00021,19.63305]
[1777032756773,30.16,78287.27,22.5,-0.31394,0.00021,19.63305]
[1777032756684,30.16,78292.76,22.5,-0.31278,0.00021,19.6031]
[1777032762378,30.16,78293.75,22.5,-0.31258,0.00021,19.59797]
[1777032767413,30.16,78294.3,22.5,-0.31247,0.00021,19.59519]
[1777032772643,30.16,78292.53,22.5,-0.31286,0.00021,19.60514]
[1777032773546,30.16,78285.9,22.5,-0.31427,0.00021,19.64142]
[1777032779496,30.17,78289.61,22.5,-0.31349,0.00021,19.62135]
[1777032784532,30.17,78295.47,22.5,-0.31225,0.00021,19.5895]
[1777032786170,30.17,78296.23,22.5,-0.31209,0.00021,19.58539]
[1777032786575,30.17,78296.23,22.5,-0.31209,0.00021,19.58539]
[1777032786707,30.17,78296.23,22.5,-0.31209,0.00021,19.58539]
[1777032786778,30.17,78296.23,22.5,-0.31209,0.00021,19.58539]
[1777032786787,30.17,78301.22,22.5,-0.31104,0.00021,19.55792]
[1777032787759,30.17,78308.28,22.5,-0.30955,0.00021,19.51879]
[1777032787877,30.17,78308.28,22.5,-0.30955,0.00021,19.51879]
[1777032789474,30.17,78313.63,22.5,-0.30842,0.00021,19.48898]
[1777032789478,30.17,78313.63,22.5,-0.30842,0.00021,19.48898]
[1777032789680,30.17,78313.63,22.5,-0.30842,0.00021,19.48898]
[1777032789782,30.17,78307.65,22.5,-0.30968,0.00021,19.52236]
[1777032790663,30.17,78290.41,22.5,-0.31333,0.00021,19.61743]
[1777032794601,30.17,78296.57,22.5,-0.31203,0.00021,19.58373]
[1777032800689,30.17,78297.74,22.5,-0.31178,0.00021,19.57735]
[1777032802660,30.17,78288.8,22.5,-0.31368,0.00021,19.6264]
[1777032807688,30.17,78289.68,22.5,-0.3135,0.00021,19.62161]
[1777032812745,30.17,78290.11,22.5,-0.31337,0.00021,19.61462]
[1777032818772,30.17,78293.66,22.5,-0.31262,0.00021,19.59522]
[1777032823807,30.17,78294.3,22.5,-0.31248,0.00021,19.59172]
[1777032828842,30.17,78296.85,22.5,-0.31194,0.00021,19.57776]
[1777032830856,30.17,78303.05,22.5,-0.31063,0.00021,19.5436]
[1777032833647,30.17,78303.05,22.5,-0.31064,0.00021,19.54367]
[1777032837315,30.17,78303.31,22.5,-0.31058,0.00021,19.54222]
[1777032837416,30.17,78303.45,22.5,-0.31055,0.00021,19.54143]
[1777032838277,30.17,78303.45,22.5,-0.31055,0.00021,19.54143]
[1777032840330,30.17,78304.68,22.5,-0.31029,0.00021,19.53454]
[1777032841479,30.17,78307.05,22.5,-0.30979,0.00021,19.52138]
[1777032843212,30.17,78309.5,22.5,-0.30927,0.00021,19.50777]
[1777032848985,30.17,78314.06,22.5,-0.30831,0.00021,19.48242]
[1777032854376,30.17,78314.77,22.5,-0.30816,0.00021,19.47851]
[1777032857989,30.17,78320.95,22.5,-0.30687,0.00021,19.44399]
[1777032864781,30.17,78322.19,22.5,-0.30662,0.00021,19.43731]
[1777032870132,30.18,78322.24,22.5,-0.30662,0.00021,19.43739]
[1777032872296,30.18,78323.1,22.5,-0.30641,0.00021,19.42798]
[1777032872533,30.18,78323.1,22.5,-0.30641,0.00021,19.42798]
[1777032872535,30.18,78323.1,22.5,-0.30641,0.00021,19.42798]
[1777032872653,30.18,78323.1,22.5,-0.30641,0.00021,19.42798]
[1777032872657,30.18,78323.1,22.5,-0.30641,0.00021,19.42798]
[1777032872856,30.18,78323.95,22.5,-0.30623,0.00021,19.42328]
[1777032873153,30.18,78340.68,22.5,-0.30273,0.00021,19.32816]
[1777032874769,30.18,78340.68,22.5,-0.30273,0.00021,19.32816]
[1777032876161,30.18,78343.23,22.5,-0.3022,0.00021,19.31369]
[1777032881063,30.18,78342.34,22.5,-0.3024,0.00021,19.31924]
[1777032882376,30.18,78343.3,22.5,-0.30221,0.00021,19.31382]
[1777032882836,30.18,78343.02,22.5,-0.30227,0.00021,19.31557]
[1777032886119,30.18,78342.21,22.5,-0.30244,0.00021,19.32033]
[1777032888320,30.18,78346.19,22.5,-0.30161,0.00021,19.2975]
[1777032891832,30.18,78346.37,22.5,-0.30158,0.00021,19.29658]
[1777032891926,30.18,78346.37,22.5,-0.30158,0.00021,19.29658]
[1777032894603,30.18,78341.53,22.5,-0.30259,0.00021,19.32451]
[1777032894681,30.18,78341.53,22.5,-0.30259,0.00021,19.32451]
[1777032897897,30.19,78341.75,22.5,-0.30255,0.00021,19.32335]
[1777032905276,30.19,78339.55,22.5,-0.30302,0.00021,19.3362]
[1777032907346,30.19,78343.31,22.5,-0.30224,0.00021,19.31472]
[1777032912426,30.19,78345.95,22.5,-0.30169,0.00021,19.2997]
[1777032917461,30.19,78344.53,22.5,-0.30199,0.00021,19.30801]
[1777032921782,30.19,78343.75,22.5,-0.30216,0.00021,19.31254]
[1777032921879,30.19,78343.75,22.5,-0.30216,0.00021,19.31254]
[1777032923361,30.19,78341.51,22.5,-0.30263,0.00021,19.32546]
[1777032923843,30.19,78341.51,22.5,-0.30263,0.00021,19.32546]
[1777032923917,30.19,78341.51,22.5,-0.30263,0.00021,19.32546]
[1777032923940,30.19,78339.91,22.5,-0.30296,0.00021,19.33466]
[1777032924020,30.19,78339.91,22.5,-0.30296,0.00021,19.33466]
[1777032924143,30.19,78339.91,22.5,-0.30296,0.00021,19.33466]
[1777032924173,30.19,78339.91,22.5,-0.30296,0.00021,19.33466]
[1777032924511,30.19,78327.07,22.5,-0.30565,0.00021,19.40769]
[1777032925810,30.19,78327.07,22.5,-0.30565,0.00021,19.40769]
[1777032928418,30.19,78327.74,22.5,-0.30552,0.00021,19.40415]
[1777032929545,30.19,78319.74,22.5,-0.3072,0.00021,19.44937]
[1777032930493,30.19,78319.74,22.5,-0.3072,0.00021,19.44937]
[1777032935781,30.19,78320.71,22.5,-0.30697,0.00021,19.43947]
[1777032942426,30.2,78326.73,22.5,-0.30572,0.00021,19.40586]
[1777032942646,30.2,78327.52,22.5,-0.30556,0.00021,19.40144]
[1777032945666,30.2,78318.97,22.5,-0.30736,0.00021,19.44978]
[1777032949868,30.2,78316.73,22.5,-0.30783,0.00021,19.46236]
[1777032949869,30.2,78316.73,22.5,-0.30783,0.00021,19.46236]
[1777032949970,30.2,78316.41,22.5,-0.3079,0.00021,19.46415]
[1777032950047,30.2,78316.41,22.5,-0.3079,0.00021,19.46415]
[1777032950350,30.2,78316.41,22.5,-0.3079,0.00021,19.46415]
[1777032950701,30.2,78310.07,22.5,-0.30924,0.00021,19.49959]
[1777032955737,30.2,78309.22,22.5,-0.30942,0.00021,19.50442]
[1777032959935,30.2,78307.94,22.5,-0.30969,0.00021,19.51156]
[1777032960982,30.2,78307.17,22.5,-0.30985,0.00021,19.51584]
[1777032961779,30.2,78305.45,22.5,-0.31022,0.00021,19.52539]
[1777032962945,30.2,78305.45,22.5,-0.31022,0.00021,19.52539]
[1777032963863,30.2,78307.54,22.5,-0.30978,0.00021,19.5138]
[1777032963872,30.2,78309.31,22.5,-0.3094,0.00021,19.50393]
[1777032965888,30.2,78311.92,22.5,-0.30885,0.00021,19.48937]
[1777032971196,30.2,78312.01,22.5,-0.30882,0.00021,19.4887]
[1777032971214,30.2,78312.01,22.5,-0.30882,0.00021,19.4887]
[1777032972571,30.2,78308.08,22.5,-0.30965,0.00021,19.51054]
[1777032977499,30.2,78307.39,22.5,-0.30979,0.00021,19.51417]
[1777032977531,30.2,78307.39,22.5,-0.30979,0.00021,19.51417]
[1777032977902,30.19,78307.11,22.5,-0.30985,0.00021,19.51561]
[1777032982652,30.19,78307.43,22.5,-0.30978,0.00021,19.51384]
[1777032982932,30.19,78308.08,22.5,-0.30964,0.00021,19.51026]
[1777032984481,30.19,78308.2,22.5,-0.30962,0.00021,19.50957]
[1777032993317,30.19,78310.38,22.5,-0.30911,0.00021,19.49251]
[1777032995015,30.19,78319.55,22.5,-0.30718,0.00021,19.44113]
[1777032995503,30.19,78319.55,22.5,-0.30718,0.00021,19.44113]
[1777032996615,30.19,78321.11,22.5,-0.30685,0.00021,19.43237]
[1777032997508,30.19,78320.16,22.5,-0.30705,0.00021,19.43773]
[1777032998614,30.19,78320.33,22.5,-0.30701,0.00021,19.43678]
[1777033004385,30.19,78321.59,22.5,-0.30675,0.00021,19.42974]
[1777033010578,30.19,78323.26,22.5,-0.3064,0.00021,19.42045]
[1777033010915,30.19,78323.26,22.5,-0.3064,0.00021,19.42045]
[1777033010959,30.19,78323.26,22.5,-0.3064,0.00021,19.42045]
[1777033010982,30.19,78323.26,22.5,-0.30641,0.00021,19.4205]
[1777033011885,30.19,78323.26,22.5,-0.30641,0.00021,19.4205]
[1777033011987,30.19,78329.5,22.5,-0.30509,0.00021,19.38518]
[1777033015443,30.19,78330.01,22.5,-0.30499,0.00021,19.3823]
[1777033015488,30.19,78330.01,22.5,-0.30499,0.00021,19.3823]
[1777033015498,30.19,78330.01,22.5,-0.30499,0.00021,19.3823]
[1777033015510,30.19,78330.01,22.5,-0.30499,0.00021,19.3823]
[1777033015770,30.19,78330.01,22.5,-0.30499,0.00021,19.3823]
[1777033015866,30.19,78330.21,22.5,-0.30494,0.00021,19.3811]
[1777033016981,30.19,78341.08,22.5,-0.30267,0.00021,19.31914]
[1777033017559,30.19,78341.08,22.5,-0.30267,0.00021,19.31914]
[1777033019403,30.19,78348.24,22.5,-0.30117,0.00021,19.27801]
[1777033028171,30.19,78353.14,22.5,-0.30015,0.00021,19.2497]
[1777033033281,30.19,78355.17,22.5,-0.29974,0.00021,19.23807]
[1777033034687,30.19,78355.17,22.5,-0.29974,0.00021,19.23807]
[1777033040330,30.19,78354.93,22.5,-0.29979,0.00021,19.23968]
[1777033042028,30.19,78354.93,22.5,-0.29979,0.00021,19.23968]
[1777033043668,30.2,78354.49,22.5,-0.29989,0.00021,19.24232]
[1777033043849,30.2,78354.49,22.5,-0.29989,0.00021,19.24232]
[1777033044084,30.2,78354.49,22.5,-0.29989,0.00021,19.24232]
[1777033044279,30.2,78353.71,22.5,-0.30005,0.00021,19.24691]
[1777033044290,30.2,78353.71,22.5,-0.30005,0.00021,19.24691]
[1777033044469,30.2,78353.71,22.5,-0.30005,0.00021,19.24691]
[1777033044674,30.2,78353.71,22.5,-0.30005,0.00021,19.24691]
[1777033044748,30.2,78340.99,22.5,-0.3027,0.00021,19.32017]
[1777033045879,30.2,78340.99,22.5,-0.3027,0.00021,19.32017]
[1777033051061,30.2,78337.55,22.5,-0.30342,0.00021,19.3398]
[1777033051402,30.2,78337.51,22.5,-0.30343,0.00021,19.34002]
[1777033052255,30.2,78338.03,22.5,-0.30329,0.00021,19.33238]
[1777033052268,30.2,78338.03,22.5,-0.30329,0.00021,19.33238]
[1777033052500,30.2,78338.03,22.5,-0.30329,0.00021,19.33238]
[1777033057118,30.19,78341.0,22.5,-0.30267,0.00021,19.31536]
[1777033062494,30.19,78341.95,22.5,-0.30247,0.00021,19.30988]
[1777033064829,30.19,78342.45,22.5,-0.30236,0.00021,19.30699]
[1777033066473,30.19,78347.38,22.5,-0.30133,0.00021,19.27861]
[1777033066620,30.19,78347.38,22.5,-0.30133,0.00021,19.27861]
[1777033069363,30.19,78354.16,22.5,-0.29992,0.00021,19.23947]
[1777033074602,30.2,78356.63,22.5,-0.29941,0.00021,19.22522]
[1777033080620,30.2,78356.39,22.5,-0.29946,0.00021,19.22674]
[1777033085981,30.2,78356.71,22.5,-0.2994,0.00021,19.22492]
[1777033087056,30.2,78356.71,22.5,-0.2994,0.00021,19.22498]
[1777033092704,30.2,78356.78,22.5,-0.29939,0.00021,19.22466]
[1777033097739,30.2,78356.73,22.5,-0.2994,0.00021,19.22502]
[1777033104787,30.2,78356.77,22.5,-0.29939,0.00021,19.22486]
[1777033105482,30.2,78356.77,22.5,-0.29939,0.00021,19.22486]
[1777033107543,30.2,78356.77,22.5,-0.29939,0.00021,19.22487]
[1777033112844,30.2,78358.16,22.5,-0.29908,0.00021,19.21226]
[1777033119893,30.2,78357.72,22.5,-0.29917,0.00021,19.21503]
[1777033124929,30.2,78355.68,22.5,-0.2996,0.00021,19.22704]
[1777033129964,30.2,78356.04,22.5,-0.29953,0.00021,19.22508]
[1777033136011,30.2,78358.13,22.5,-0.29911,0.00021,19.21313]
[1777033141043,30.2,78356.84,22.5,-0.29938,0.00021,19.22075]
[1777033144530,30.2,78353.67,22.5,-0.30004,0.00021,19.23919]
[1777033151113,30.2,78354.53,22.5,-0.29987,0.00021,19.23443]
[1777033151718,30.2,78354.53,22.5,-0.29987,0.00021,19.23443]
[1777033153325,30.21,78356.89,22.5,-0.29938,0.00021,19.2208]
[1777033154281,30.21,78356.83,22.5,-0.29939,0.00021,19.22117]
[1777033154434,30.21,78356.83,22.5,-0.29939,0.00021,19.22117]
[1777033154456,30.21,78356.83,22.5,-0.29939,0.00021,19.22117]
[1777033154796,30.21,78356.83,22.5,-0.29939,0.00021,19.22117]
[1777033154912,30.21,78356.83,22.5,-0.29939,0.00021,19.22117]
[1777033154966,30.21,78356.83,22.5,-0.29939,0.00021,19.22117]
[1777033155067,30.21,78356.83,22.5,-0.29939,0.00021,19.22117]
[1777033155157,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033155366,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033155505,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033155548,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033155802,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033155823,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033155902,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033155936,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033156247,30.21,78333.5,22.5,-0.30426,0.00021,19.35527]
[1777033156202,30.21,78290.74,22.5,-0.31328,0.00021,19.59359]
[1777033156429,30.21,78290.74,22.5,-0.31328,0.00021,19.59359]
[1777033156696,30.21,78290.74,22.5,-0.31328,0.00021,19.59359]
[1777033156743,30.21,78290.74,22.5,-0.31328,0.00021,19.59359]
[1777033156917,30.21,78290.74,22.5,-0.31328,0.00021,19.59359]
[1777033157145,30.21,78290.74,22.5,-0.31328,0.00021,19.59359]
[1777033157170,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033157481,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033157594,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033157726,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033157825,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033157920,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033158171,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033158207,30.21,78273.77,22.5,-0.31689,0.00021,19.68544]
[1777033158190,30.21,78265.41,22.5,-0.31867,0.00021,19.73013]
[1777033158427,30.21,78265.41,22.5,-0.31867,0.00021,19.73013]
[1777033159612,30.21,78260.57,22.5,-0.31971,0.00021,19.75574]
[1777033159700,30.21,78260.57,22.5,-0.31971,0.00021,19.75574]
[1777033159855,30.21,78260.57,22.5,-0.31971,0.00021,19.75574]
[1777033160196,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033160308,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033160342,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033160426,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033160457,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033160528,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033160676,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033161126,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033161168,30.2,78269.8,22.5,-0.31773,0.00021,19.70655]
[1777033161225,30.2,78277.15,22.5,-0.31615,0.00021,19.66689]
[1777033161320,30.2,78277.15,22.5,-0.31615,0.00021,19.66689]
[1777033161405,30.2,78277.15,22.5,-0.31615,0.00021,19.66689]
[1777033161588,30.2,78277.15,22.5,-0.31615,0.00021,19.66689]
[1777033161976,30.2,78277.15,22.5,-0.31615,0.00021,19.66689]
[1777033162230,30.2,78278.06,22.5,-0.31595,0.00021,19.66185]
[1777033162859,30.2,78278.06,22.5,-0.31595,0.00021,19.66185]
[1777033163237,30.2,78279.18,22.5,-0.31571,0.00021,19.65574]
[1777033163680,30.2,78279.18,22.5,-0.31571,0.00021,19.65574]
[1777033163708,30.2,78279.18,22.5,-0.31571,0.00021,19.65574]
[1777033163873,30.2,78279.18,22.5,-0.31571,0.00021,19.65574]
[1777033165386,30.2,78278.72,22.5,-0.3158,0.00021,19.65799]
[1777033166583,30.2,78282.26,22.5,-0.31504,0.00021,19.63875]
[1777033166725,30.2,78282.26,22.5,-0.31504,0.00021,19.63875]
[1777033167001,30.2,78282.26,22.5,-0.31504,0.00021,19.63875]
[1777033167345,30.2,78285.48,22.5,-0.31436,0.00021,19.6212]
[1777033168025,30.2,78285.48,22.5,-0.31436,0.00021,19.6212]
[1777033168981,30.2,78283.02,22.5,-0.31488,0.00021,19.63444]
[1777033169021,30.2,78271.24,22.5,-0.31738,0.00021,19.6978]
[1777033169609,30.2,78258.54,22.5,-0.3201,0.00021,19.76535]
[1777033170572,30.2,78258.54,22.5,-0.3201,0.00021,19.76535]
[1777033170578,30.2,78258.54,22.5,-0.3201,0.00021,19.76535]
[1777033170583,30.2,78258.54,22.5,-0.3201,0.00021,19.76535]
[1777033171176,30.2,78252.5,22.5,-0.32136,0.00021,19.79239]
[1777033171477,30.2,78252.5,22.5,-0.32136,0.00021,19.79239]
[1777033171492,30.2,78252.5,22.5,-0.32136,0.00021,19.79239]
[1777033171629,30.2,78252.5,22.5,-0.32136,0.00021,19.79239]
[1777033171632,30.2,78252.5,22.5,-0.32136,0.00021,19.79239]
[1777033171688,30.2,78252.5,22.5,-0.32136,0.00021,19.79239]
[1777033171789,30.19,78251.98,22.5,-0.32146,0.00021,19.79499]
[1777033172299,30.19,78260.8,22.5,-0.31957,0.00021,19.74848]
[1777033173408,30.19,78260.8,22.5,-0.31957,0.00021,19.74848]
[1777033173426,30.19,78260.8,22.5,-0.31957,0.00021,19.74848]
[1777033173723,30.19,78260.8,22.5,-0.31957,0.00021,19.74848]
[1777033174104,30.19,78267.11,22.5,-0.31821,0.00021,19.71472]
[1777033175792,30.19,78268.67,22.5,-0.31788,0.00021,19.70632]
[1777033177853,30.19,78268.37,22.5,-0.31794,0.00021,19.70786]
[1777033178180,30.19,78268.37,22.5,-0.31794,0.00021,19.70786]
[1777033178192,30.19,78268.37,22.5,-0.31794,0.00021,19.70786]
[1777033180400,30.19,78274.23,22.5,-0.31668,0.00021,19.67622]
[1777033182222,30.19,78275.6,22.5,-0.31638,0.00021,19.66877]
[1777033182241,30.19,78275.6,22.5,-0.31638,0.00021,19.66877]
[1777033185924,30.19,78275.06,22.5,-0.31648,0.00021,19.67128]
[1777033190251,30.19,78278.11,22.5,-0.31582,0.00021,19.65465]
[1777033190266,30.19,78278.11,22.5,-0.31582,0.00021,19.65465]
[1777033192328,30.18,78285.14,22.5,-0.31432,0.00021,19.61634]
[1777033193447,30.18,78295.13,22.5,-0.31219,0.00021,19.56164]
[1777033194650,30.18,78295.13,22.5,-0.31219,0.00021,19.56164]
[1777033199573,30.18,78294.31,22.5,-0.31237,0.00021,19.56623]
[1777033199970,30.18,78294.42,22.5,-0.31235,0.00021,19.56568]
[1777033201503,30.18,78301.8,22.5,-0.31078,0.00021,19.52508]
[1777033203526,30.19,78301.08,22.5,-0.31094,0.00021,19.52917]
[1777033203724,30.19,78301.08,22.5,-0.31094,0.00021,19.52917]
[1777033204038,30.19,78294.71,22.5,-0.31229,0.00021,19.56427]
[1777033204995,30.19,78286.24,22.5,-0.31409,0.00021,19.61055]
[1777033208744,30.19,78289.46,22.5,-0.31341,0.00021,19.59299]
[1777033208761,30.19,78289.46,22.5,-0.31341,0.00021,19.59299]
[1777033208831,30.19,78289.46,22.5,-0.31341,0.00021,19.59299]
[1777033209309,30.19,78289.05,22.5,-0.31349,0.00021,19.59525]
[1777033209736,30.19,78289.05,22.5,-0.31349,0.00021,19.59525]
[1777033209739,30.19,78289.05,22.5,-0.31349,0.00021,19.59525]
[1777033209944,30.19,78285.05,22.5,-0.31434,0.00021,19.61702]
[1777033210950,30.19,78285.05,22.5,-0.31434,0.00021,19.61702]
[1777033211051,30.19,78273.78,22.5,-0.31675,0.00021,19.67798]
[1777033211635,30.19,78273.78,22.5,-0.31675,0.00021,19.67798]
[1777033211671,30.19,78273.78,22.5,-0.31675,0.00021,19.67798]
[1777033211874,30.19,78273.78,22.5,-0.31675,0.00021,19.67798]
[1777033211937,30.19,78273.78,22.5,-0.31675,0.00021,19.67798]
[1777033211956,30.19,78273.75,22.5,-0.31676,0.00021,19.67819]
[1777033212486,30.19,78273.75,22.5,-0.31676,0.00021,19.67819]
[1777033213041,30.19,78257.97,22.5,-0.32014,0.00021,19.76243]
[1777033215097,30.19,78259.64,22.5,-0.31978,0.00021,19.75368]
[1777033215131,30.19,78260.67,22.5,-0.31957,0.00021,19.74831]
[1777033217365,30.19,78258.79,22.5,-0.31997,0.00021,19.75834]
[1777033219235,30.19,78259.26,22.5,-0.31987,0.00021,19.75589]
[1777033219629,30.19,78258.94,22.5,-0.31994,0.00021,19.75762]
[1777033224785,30.19,78256.73,22.5,-0.32043,0.00021,19.76972]
[1777033229792,30.2,78260.5,22.5,-0.31966,0.00021,19.75073]
[1777033234798,30.2,78262.22,22.5,-0.31928,0.00021,19.73743]
[1777033238694,30.21,78260.51,22.5,-0.31966,0.00021,19.74698]
[1777033241647,30.21,78253.76,22.5,-0.32112,0.00021,19.7828]
[1777033246691,30.21,78256.73,22.5,-0.32049,0.00021,19.76752]
[1777033248194,30.21,78256.76,22.5,-0.32049,0.00021,19.76743]
[1777033248251,30.21,78256.76,22.5,-0.32049,0.00021,19.76743]
[1777033248256,30.21,78258.71,22.5,-0.32007,0.00021,19.75722]
[1777033248356,30.21,78258.71,22.5,-0.32007,0.00021,19.75722]
[1777033248952,30.21,78258.71,22.5,-0.32007,0.00021,19.75722]
[1777033249176,30.21,78262.64,22.5,-0.31923,0.00021,19.73644]
[1777033250016,30.21,78262.64,22.5,-0.31923,0.00021,19.73644]
[1777033250224,30.21,78262.64,22.5,-0.31923,0.00021,19.73644]
[1777033250278,30.21,78264.27,22.5,-0.31888,0.00021,19.72778]
[1777033252299,30.21,78264.63,22.5,-0.31881,0.00021,19.72587]
[1777033252305,30.21,78264.63,22.5,-0.31881,0.00021,19.72587]
[1777033253061,30.22,78277.09,22.5,-0.3162,0.00021,19.6606]
[1777033253869,30.22,78284.24,22.5,-0.3147,0.00021,19.62256]
[1777033254558,30.22,78284.24,22.5,-0.3147,0.00021,19.62256]
[1777033254876,30.23,78285.49,22.5,-0.31444,0.00021,19.61587]
[1777033258007,30.23,78276.65,22.5,-0.31633,0.00021,19.66387]
[1777033263025,30.23,78283.82,22.5,-0.31484,0.00021,19.62613]
[1777033268987,30.24,78285.25,22.5,-0.31455,0.00021,19.61888]
[1777033273256,30.24,78283.11,22.5,-0.31502,0.00021,19.63071]
[1777033275031,30.24,78291.06,22.5,-0.31333,0.00021,19.58769]
[1777033280066,30.24,78292.34,22.5,-0.31307,0.00021,19.58102]
[1777033281807,30.24,78292.59,22.5,-0.31302,0.00021,19.57972]
[1777033287115,30.25,78289.32,22.5,-0.31374,0.00021,19.59814]
[1777033287472,30.25,78289.32,22.5,-0.31374,0.00021,19.59814]
[1777033288961,30.25,78291.75,22.5,-0.31322,0.00021,19.58496]
[1777033291143,30.25,78283.27,22.5,-0.315,0.00021,19.62668]
[1777033296314,30.25,78279.7,22.5,-0.31577,0.00021,19.64621]
[1777033303037,30.25,78282.77,22.5,-0.31514,0.00021,19.63007]
[1777033310020,30.26,78283.3,22.5,-0.31505,0.00021,19.62782]
[1777033316319,30.29,78285.58,22.5,-0.31471,0.00021,19.61948]
[1777033321353,30.32,78286.02,22.5,-0.31478,0.00021,19.62154]
[1777033325144,30.34,78286.98,22.5,-0.31468,0.00021,19.61906]
[1777033326739,30.35,78296.72,22.5,-0.31268,0.00021,19.56771]
[1777033330039,30.36,78295.79,22.5,-0.31296,0.00021,19.57503]
[1777033331847,30.37,78290.8,22.5,-0.31404,0.00021,19.60276]
[1777033331959,30.37,78290.8,22.5,-0.31404,0.00021,19.60276]
[1777033332057,30.37,78290.8,22.5,-0.31404,0.00021,19.60276]
[1777033332083,30.37,78290.8,22.5,-0.31404,0.00021,19.60276]
[1777033332363,30.37,78290.8,22.5,-0.31404,0.00021,19.60276]
[1777033332517,30.37,78290.8,22.5,-0.31404,0.00021,19.60276]
[1777033332608,30.37,78290.8,22.5,-0.31404,0.00021,19.60276]
[1777033332770,30.38,78286.02,22.5,-0.31511,0.00021,19.63008]
[1777033332862,30.38,78286.02,22.5,-0.31511,0.00021,19.63008]
[1777033333163,30.38,78286.02,22.5,-0.31511,0.00021,19.63008]
[1777033333241,30.38,78251.58,22.5,-0.32243,0.00021,19.81212]
[1777033333535,30.38,78251.58,22.5,-0.32243,0.00021,19.81212]
[1777033333596,30.38,78251.58,22.5,-0.32243,0.00021,19.81212]
[1777033333844,30.38,78251.58,22.5,-0.32243,0.00021,19.81212]
[1777033334374,30.38,78251.58,22.5,-0.32243,0.00021,19.81212]
[1777033334403,30.37,78233.14,22.5,-0.32638,0.00021,19.90663]
[1777033335208,30.37,78251.11,22.5,-0.32252,0.00021,19.8143]
[1777033336965,30.37,78254.86,22.5,-0.32172,0.00021,19.79481]
[1777033338807,30.37,78253.46,22.5,-0.32202,0.00021,19.8021]
[1777033341182,30.37,78257.71,22.5,-0.32111,0.00021,19.77995]
[1777033341190,30.37,78257.71,22.5,-0.32111,0.00021,19.77995]
[1777033341291,30.37,78255.22,22.5,-0.32165,0.00021,19.79296]
[1777033341491,30.37,78255.22,22.5,-0.32165,0.00021,19.79296]
[1777033341538,30.37,78255.22,22.5,-0.32165,0.00021,19.79296]
[1777033341902,30.37,78255.22,22.5,-0.32165,0.00021,19.79296]
[1777033342070,30.37,78252.95,22.5,-0.32213,0.00021,19.80485]
[1777033343344,30.37,78245.44,22.5,-0.32374,0.00021,19.84372]
[1777033344462,30.37,78245.76,22.5,-0.32367,0.00021,19.84206]
[1777033346969,30.37,78245.37,22.5,-0.32376,0.00021,19.84406]
[1777033348894,30.37,78240.68,22.5,-0.32476,0.00021,19.86816]
[1777033353032,30.37,78241.96,22.5,-0.32445,0.00021,19.85697]
[1777033355275,30.37,78251.99,22.5,-0.3223,0.00021,19.80517]
[1777033360358,30.37,78256.04,22.5,-0.32144,0.00021,19.78423]
[1777033360431,30.37,78256.04,22.5,-0.32144,0.00021,19.78423]
[1777033360461,30.38,78256.11,22.5,-0.32143,0.00021,19.78396]
[1777033360657,30.38,78256.11,22.5,-0.32143,0.00021,19.78396]
[1777033361326,30.38,78260.8,22.5,-0.32043,0.00021,19.7594]
[1777033362423,30.38,78260.8,22.5,-0.32043,0.00021,19.7594]
[1777033362221,30.38,78271.83,22.5,-0.31808,0.00021,19.70125]
[1777033362882,30.38,78271.83,22.5,-0.31808,0.00021,19.70125]
[1777033364571,30.38,78263.05,22.5,-0.31995,0.00021,19.74767]
[1777033370715,30.38,78259.41,22.5,-0.32074,0.00021,19.76688]
[1777033376757,30.38,78261.95,22.5,-0.32019,0.00021,19.75355]
[1777033379328,30.38,78261.33,22.5,-0.32033,0.00021,19.7568]
[1777033383027,30.38,78266.53,22.5,-0.31921,0.00021,19.72933]
[1777033386828,30.38,78265.68,22.5,-0.31939,0.00021,19.73377]
[1777033387974,30.38,78275.58,22.5,-0.31729,0.00021,19.68132]
[1777033394648,30.38,78277.57,22.5,-0.31687,0.00021,19.67078]
[1777033399920,30.38,78279.0,22.5,-0.31657,0.00021,19.66336]
[1777033405122,30.38,78278.92,22.5,-0.31659,0.00021,19.6639]
[1777033405223,30.38,78279.3,22.5,-0.31651,0.00021,19.6619]
[1777033410997,30.38,78280.19,22.5,-0.3163,0.00021,19.65274]
[1777033413489,30.38,78280.29,22.5,-0.31628,0.00021,19.65223]
[1777033413495,30.38,78280.29,22.5,-0.31628,0.00021,19.65223]
[1777033414042,30.38,78280.24,22.5,-0.31629,0.00021,19.65253]
[1777033414133,30.38,78286.66,22.5,-0.31493,0.00021,19.61806]
[1777033416672,30.38,78287.94,22.5,-0.31466,0.00021,19.6113]
[1777033418820,30.38,78294.34,22.5,-0.31331,0.00021,19.57675]
[1777033419663,30.38,78293.58,22.5,-0.31348,0.00021,19.58093]
[1777033422166,30.38,78292.44,22.5,-0.31372,0.00021,19.5873]
[1777033423084,30.38,78299.98,22.5,-0.31214,0.00021,19.54646]
[1777033424030,30.38,78299.98,22.5,-0.31214,0.00021,19.54646]
[1777033424242,30.38,78299.98,22.5,-0.31214,0.00021,19.54646]
[1777033424312,30.38,78308.37,22.5,-0.31037,0.00021,19.50059]
[1777033425102,30.38,78308.37,22.5,-0.31037,0.00021,19.50059]
[1777033427290,30.39,78316.79,22.5,-0.30861,0.00021,19.45425]
[1777033430035,30.39,78320.16,22.5,-0.30792,0.00021,19.43587]
[1777033430153,30.39,78320.16,22.5,-0.30792,0.00021,19.43587]
[1777033430159,30.39,78320.16,22.5,-0.30792,0.00021,19.43587]
[1777033430463,30.39,78320.65,22.5,-0.30782,0.00021,19.43327]
[1777033433470,30.39,78328.13,22.5,-0.30625,0.00021,19.39154]
[1777033438503,30.39,78328.18,22.5,-0.30625,0.00021,19.39138]
[1777033443432,30.39,78328.25,22.5,-0.30624,0.00021,19.39111]
[1777033444875,30.39,78334.45,22.5,-0.30495,0.00021,19.35635]
[1777033446632,30.39,78335.5,22.5,-0.30473,0.00021,19.35054]
[1777033447272,30.39,78335.5,22.5,-0.30473,0.00021,19.35054]
[1777033448261,30.39,78343.84,22.5,-0.303,0.00021,19.30345]
[1777033452868,30.39,78343.85,22.5,-0.30301,0.00021,19.3038]
[1777033453296,30.39,78344.25,22.5,-0.30293,0.00021,19.30163]
[1777033458331,30.4,78344.07,22.5,-0.30298,0.00021,19.30308]
[1777033461782,30.4,78345.47,22.5,-0.3027,0.00021,19.29538]
[1777033462359,30.4,78353.96,22.5,-0.30094,0.00021,19.24695]
[1777033463110,30.4,78353.96,22.5,-0.30094,0.00021,19.24695]
[1777033463469,30.4,78354.51,22.5,-0.30083,0.00021,19.24388]
[1777033469407,30.4,78353.05,22.5,-0.30114,0.00021,19.25233]
[1777033474443,30.4,78355.47,22.5,-0.3006,0.00021,19.23393]
[1777033479479,30.4,78355.44,22.5,-0.30062,0.00021,19.23425]
[1777033484514,30.4,78358.76,22.5,-0.29993,0.00021,19.21533]
[1777033489549,30.4,78358.19,22.5,-0.30006,0.00021,19.21881]
[1777033495403,30.41,78359.0,22.5,-0.2999,0.00021,19.21431]
[1777033495448,30.41,78359.0,22.5,-0.2999,0.00021,19.21431]
[1777033496032,30.41,78359.0,22.5,-0.2999,0.00021,19.21439]
[1777033496231,30.41,78365.3,22.5,-0.2986,0.00021,19.17812]
[1777033497774,30.41,78369.38,22.5,-0.29776,0.00021,19.15447]
[1777033498628,30.41,78364.26,22.5,-0.29882,0.00021,19.1843]
[1777033499186,30.41,78364.26,22.5,-0.29882,0.00021,19.1843]
[1777033500163,30.41,78364.04,22.5,-0.29887,0.00021,19.18564]
[1777033500181,30.41,78364.04,22.5,-0.29887,0.00021,19.18564]
[1777033500280,30.41,78364.04,22.5,-0.29887,0.00021,19.18564]
[1777033500483,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033500603,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033500679,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033500750,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033500806,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033500815,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033500827,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033501292,30.41,78364.06,22.5,-0.29887,0.00021,19.18559]
[1777033501515,30.41,78354.89,22.5,-0.30077,0.00021,19.23846]
[1777033502392,30.41,78354.89,22.5,-0.30077,0.00021,19.23846]
[1777033502483,30.41,78338.59,22.5,-0.30415,0.00021,19.33122]
[1777033507603,30.41,78342.24,22.5,-0.3034,0.00021,19.31093]
[1777033511274,30.41,78342.29,22.5,-0.3034,0.00021,19.3109]
[1777033511313,30.41,78342.29,22.5,-0.3034,0.00021,19.3109]
[1777033517670,30.42,78342.89,22.5,-0.3033,0.00021,19.30806]
[1777033524074,30.42,78342.96,22.5,-0.30331,0.00021,19.3083]
[1777033524495,30.42,78342.96,22.5,-0.30331,0.00021,19.3083]
[1777033524815,30.42,78342.79,22.5,-0.30335,0.00021,19.30944]
[1777033530836,30.42,78344.55,22.5,-0.303,0.00021,19.29999]
[1777033535871,30.43,78344.33,22.5,-0.30303,0.00021,19.29706]
[1777033536894,30.43,78344.33,22.5,-0.30303,0.00021,19.29706]
[1777033537885,30.43,78329.63,22.5,-0.3061,0.00021,19.38009]
[1777033542920,30.43,78327.7,22.5,-0.3065,0.00021,19.39099]
[1777033546856,30.43,78330.44,22.5,-0.30593,0.00021,19.3757]
[1777033549206,30.43,78339.11,22.5,-0.30413,0.00021,19.327]
[1777033551697,30.43,78339.35,22.5,-0.30408,0.00021,19.32577]
[1777033554047,30.43,78339.44,22.5,-0.30407,0.00021,19.32545]
[1777033560260,30.43,78341.02,22.5,-0.30375,0.00021,19.31686]
[1777033560360,30.43,78341.31,22.5,-0.3037,0.00021,19.31536]
[1777033562916,30.43,78341.74,22.5,-0.30361,0.00021,19.31295]
[1777033565130,30.43,78342.94,22.5,-0.30336,0.00021,19.30617]
[1777033571561,30.44,78341.94,22.5,-0.30357,0.00021,19.31195]
[1777033571934,30.44,78341.34,22.5,-0.3037,0.00021,19.31537]
[1777033572646,30.44,78341.34,22.5,-0.3037,0.00021,19.31537]
[1777033573142,30.44,78340.44,22.5,-0.30389,0.00021,19.32054]
[1777033578165,30.44,78341.03,22.5,-0.30378,0.00021,19.3176]
[1777033583558,30.44,78338.86,22.5,-0.30424,0.00021,19.33017]
[1777033587319,30.44,78337.48,22.5,-0.30454,0.00021,19.33823]
[1777033587351,30.44,78337.48,22.5,-0.30454,0.00021,19.33823]
[1777033587353,30.44,78337.48,22.5,-0.30454,0.00021,19.33823]
[1777033587484,30.44,78337.48,22.5,-0.30454,0.00021,19.33823]
[1777033587646,30.44,78337.48,22.5,-0.30454,0.00021,19.33823]
[1777033587660,30.44,78337.48,22.5,-0.30454,0.00021,19.33823]
[1777033587630,30.44,78337.74,22.5,-0.30449,0.00021,19.33683]
[1777033587719,30.44,78337.74,22.5,-0.30449,0.00021,19.33683]
[1777033587794,30.44,78337.74,22.5,-0.30449,0.00021,19.33683]
[1777033588616,30.44,78337.74,22.5,-0.30449,0.00021,19.33683]
[1777033588619,30.44,78337.74,22.5,-0.30449,0.00021,19.33683]
[1777033588622,30.44,78337.74,22.5,-0.30449,0.00021,19.33683]
[1777033588673,30.44,78315.72,22.5,-0.30909,0.00021,19.45979]
[1777033588700,30.44,78315.72,22.5,-0.30909,0.00021,19.45979]
[1777033588831,30.44,78315.72,22.5,-0.30909,0.00021,19.45979]
[1777033589196,30.44,78315.72,22.5,-0.30909,0.00021,19.45979]
[1777033589407,30.44,78315.37,22.5,-0.30917,0.00021,19.46173]
[1777033589788,30.44,78315.37,22.5,-0.30917,0.00021,19.46173]
[1777033593786,30.45,78319.06,22.5,-0.30837,0.00021,19.43709]
[1777033594292,30.45,78318.99,22.5,-0.30839,0.00021,19.43756]
[1777033599330,30.45,78319.09,22.5,-0.30838,0.00021,19.43743]
[1777033604025,30.45,78320.37,22.5,-0.30813,0.00021,19.43068]
[1777033604366,30.45,78322.1,22.5,-0.30777,0.00021,19.42117]
[1777033607286,30.45,78321.17,22.5,-0.30797,0.00021,19.4264]
[1777033607768,30.45,78321.95,22.5,-0.30781,0.00021,19.4221]
[1777033608449,30.45,78322.47,22.5,-0.3077,0.00021,19.41929]
[1777033613485,30.46,78322.32,22.5,-0.30774,0.00021,19.42049]
[1777033618520,30.46,78321.29,22.5,-0.30797,0.00021,19.42655]
[1777033623556,30.46,78322.63,22.5,-0.3077,0.00021,19.41942]
[1777033624301,30.46,78322.63,22.5,-0.3077,0.00021,19.41942]
[1777033624563,30.46,78322.34,22.5,-0.30777,0.00021,19.42107]
[1777033629598,30.46,78322.3,22.5,-0.30778,0.00021,19.42141]
[1777033634632,30.46,78322.21,22.5,-0.3078,0.00021,19.42203]
[1777033637061,30.46,78322.14,22.5,-0.30782,0.00021,19.42246]
[1777033638744,30.46,78320.78,22.5,-0.3081,0.00021,19.43004]
[1777033640675,30.46,78321.54,22.5,-0.30795,0.00021,19.42594]
[1777033640823,30.46,78321.54,22.5,-0.30795,0.00021,19.42594]
[1777033640831,30.46,78321.54,22.5,-0.30795,0.00021,19.42594]
[1777033641681,30.46,78323.58,22.5,-0.30752,0.00021,19.41464]
[1777033646716,30.46,78323.84,22.5,-0.30747,0.00021,19.41333]
[1777033652745,30.46,78322.24,22.5,-0.30778,0.00021,19.41773]
[1777033653201,30.46,78322.24,22.5,-0.30778,0.00021,19.41773]
[1777033653302,30.46,78322.5,22.5,-0.30773,0.00021,19.41633]
[1777033656625,30.47,78314.71,22.5,-0.30936,0.00021,19.45954]
[1777033661757,30.47,78313.5,22.5,-0.30962,0.00021,19.46628]
[1777033663221,30.47,78313.6,22.5,-0.3096,0.00021,19.46577]
[1777033663245,30.47,78313.6,22.5,-0.3096,0.00021,19.46577]
[1777033663493,30.47,78313.53,22.5,-0.30961,0.00021,19.46617]
[1777033664422,30.47,78298.61,22.5,-0.31275,0.00021,19.54765]
[1777033668013,30.47,78293.32,22.5,-0.31386,0.00021,19.57615]
[1777033673909,30.46,78292.36,22.5,-0.31406,0.00021,19.58122]
[1777033678926,30.46,78292.05,22.5,-0.31412,0.00021,19.58287]
[1777033680587,30.46,78290.12,22.5,-0.31453,0.00021,19.59324]
[1777033681123,30.46,78279.82,22.5,-0.31671,0.00021,19.64834]
[1777033682104,30.46,78279.82,22.5,-0.31671,0.00021,19.64834]
[1777033682110,30.46,78279.82,22.5,-0.31671,0.00021,19.64834]
[1777033682749,30.46,78278.51,22.5,-0.31698,0.00021,19.65523]
[1777033687229,30.46,78278.16,22.5,-0.31706,0.00021,19.65714]
[1777033687478,30.46,78278.16,22.5,-0.31706,0.00021,19.65714]
[1777033687558,30.46,78277.7,22.5,-0.31715,0.00021,19.65961]
[1777033689017,30.46,78269.84,22.5,-0.31882,0.00021,19.70124]
[1777033691519,30.46,78269.74,22.5,-0.31885,0.00021,19.70179]
[1777033692642,30.47,78269.18,22.5,-0.31897,0.00021,19.70481]
[1777033694988,30.47,78267.39,22.5,-0.31935,0.00021,19.71428]
[1777033696008,30.47,78267.42,22.5,-0.31935,0.00021,19.71417]
[1777033697593,30.47,78267.41,22.5,-0.31935,0.00021,19.71422]
[1777033702774,30.47,78269.31,22.5,-0.31895,0.00021,19.70431]
[1777033706417,30.47,78269.28,22.5,-0.31896,0.00021,19.70464]
[1777033707054,30.47,78269.28,22.5,-0.31897,0.00021,19.70476]
[1777033707753,30.47,78269.28,22.5,-0.31897,0.00021,19.70476]
[1777033710645,30.47,78269.25,22.5,-0.31898,0.00021,19.705]
[1777033712801,30.47,78271.24,22.5,-0.31853,0.00021,19.69004]
[1777033713441,30.47,78271.24,22.5,-0.31853,0.00021,19.69004]
[1777033713642,30.47,78271.24,22.5,-0.31853,0.00021,19.69004]
[1777033720776,30.47,78271.72,22.5,-0.31843,0.00021,19.68774]
[1777033728143,30.47,78271.81,22.5,-0.31842,0.00021,19.68739]
[1777033733339,30.47,78272.39,22.5,-0.3183,0.00021,19.68454]
[1777033734822,30.47,78272.52,22.5,-0.31828,0.00021,19.68388]
[1777033741028,30.48,78267.54,22.5,-0.31935,0.00021,19.7105]
[1777033745401,30.48,78269.52,22.5,-0.31894,0.00021,19.7003]
[1777033745779,30.48,78269.52,22.5,-0.31894,0.00021,19.7003]
[1777033755482,30.48,78274.25,22.5,-0.31794,0.00021,19.67566]
[1777033758541,30.48,78277.53,22.5,-0.31725,0.00021,19.65834]
[1777033758596,30.48,78277.53,22.5,-0.31725,0.00021,19.65834]
[1777033762943,30.48,78282.87,22.5,-0.31613,0.00021,19.63023]
[1777033763605,30.48,78282.87,22.5,-0.31613,0.00021,19.63023]
[1777033764007,30.48,78283.66,22.5,-0.31597,0.00021,19.62607]
[1777033768847,30.49,78284.88,22.5,-0.31572,0.00021,19.61983]
[1777033769816,30.49,78284.88,22.5,-0.31572,0.00021,19.61983]
[1777033778643,30.49,78293.35,22.5,-0.31394,0.00021,19.57083]
[1777033780410,30.49,78293.35,22.5,-0.31394,0.00021,19.57083]
[1777033780439,30.49,78293.35,22.5,-0.31394,0.00021,19.57083]
[1777033780657,30.5,78293.47,22.5,-0.31392,0.00021,19.57041]
[1777033786386,30.5,78293.62,22.5,-0.31389,0.00021,19.56961]
[1777033791784,30.5,78293.67,22.5,-0.31388,0.00021,19.56933]
[1777033799792,30.49,78293.42,22.5,-0.31393,0.00021,19.57064]
[1777033801438,30.49,78294.05,22.5,-0.3138,0.00021,19.56724]
[1777033803148,30.49,78296.77,22.5,-0.31323,0.00021,19.55256]
[1777033808855,30.49,78294.8,22.5,-0.31364,0.00021,19.56321]
[1777033810249,30.49,78294.73,22.5,-0.31366,0.00021,19.56359]
[1777033815587,30.5,78294.47,22.5,-0.31371,0.00021,19.56509]
[1777033816425,30.5,78289.1,22.5,-0.31485,0.00021,19.594]
[1777033816912,30.5,78278.16,22.5,-0.31716,0.00021,19.65237]
[1777033821946,30.5,78276.41,22.5,-0.31753,0.00021,19.6616]
[1777033825869,30.49,78277.72,22.5,-0.31725,0.00021,19.65462]
[1777033827995,30.49,78274.2,22.5,-0.31799,0.00021,19.67318]
[1777033828016,30.49,78274.2,22.5,-0.31799,0.00021,19.67318]
[1777033828165,30.49,78274.2,22.5,-0.31799,0.00021,19.67318]
[1777033828421,30.49,78274.2,22.5,-0.31799,0.00021,19.67318]
[1777033828603,30.49,78274.2,22.5,-0.31799,0.00021,19.67318]
[1777033828872,30.49,78273.32,22.5,-0.31818,0.00021,19.67787]
[1777033829354,30.49,78263.17,22.5,-0.32034,0.00021,19.73118]
[1777033829956,30.49,78263.17,22.5,-0.32034,0.00021,19.73118]
[1777033831811,30.49,78265.38,22.5,-0.31987,0.00021,19.7196]
[1777033836425,30.49,78265.37,22.5,-0.31984,0.00021,19.71501]
[1777033836543,30.49,78265.37,22.5,-0.31984,0.00021,19.71501]
[1777033841970,30.49,78270.99,22.5,-0.31863,0.00021,19.68511]
[1777033846101,30.49,78271.32,22.5,-0.31854,0.00021,19.68302]
[1777033852549,30.49,78273.77,22.5,-0.31801,0.00021,19.6697]
[1777033858758,30.48,78272.73,22.5,-0.31822,0.00021,19.67487]
[1777033858770,30.48,78272.73,22.5,-0.31822,0.00021,19.67487]
[1777033858837,30.48,78272.95,22.5,-0.31817,0.00021,19.67359]
[1777033859903,30.48,78280.1,22.5,-0.31665,0.00021,19.63562]
[1777033860179,30.48,78280.1,22.5,-0.31665,0.00021,19.63562]
[1777033860929,30.48,78286.93,22.5,-0.3152,0.00021,19.59906]
[1777033863874,30.48,78288.83,22.5,-0.3148,0.00021,19.5888]
[1777033864841,30.48,78289.01,22.5,-0.31475,0.00021,19.58769]
[1777033870019,30.48,78295.81,22.5,-0.31331,0.00021,19.55078]
[1777033874206,30.48,78295.1,22.5,-0.31345,0.00021,19.55445]
[1777033874819,30.48,78295.1,22.5,-0.31345,0.00021,19.55445]
[1777033876886,30.48,78292.66,22.5,-0.31396,0.00021,19.56754]
[1777033877001,30.48,78292.02,22.5,-0.31409,0.00021,19.57089]
[1777033877331,30.48,78285.63,22.5,-0.31544,0.00021,19.60521]
[1777033882533,30.47,78283.64,22.5,-0.31585,0.00021,19.61554]
[1777033887780,30.47,78286.68,22.5,-0.31519,0.00021,19.59881]
[1777033889627,30.47,78286.92,22.5,-0.31513,0.00021,19.59728]
[1777033895457,30.47,78287.55,22.5,-0.31496,0.00021,19.58903]
[1777033900493,30.47,78288.35,22.5,-0.31478,0.00021,19.58458]
[1777033903514,30.47,78295.06,22.5,-0.31336,0.00021,19.54831]
[1777033908549,30.46,78292.27,22.5,-0.31395,0.00021,19.56336]
[1777033913584,30.46,78291.91,22.5,-0.31403,0.00021,19.56525]
[1777033918622,30.46,78286.61,22.5,-0.31514,0.00021,19.59365]
[1777033921781,30.46,78285.62,22.5,-0.31535,0.00021,19.59889]
[1777033923861,30.46,78277.78,22.5,-0.31701,0.00021,19.64067]
[1777033927566,30.46,78276.58,22.5,-0.31726,0.00021,19.64693]
[1777033927996,30.46,78276.58,22.5,-0.31726,0.00021,19.64693]
[1777033927685,30.46,78271.17,22.5,-0.3184,0.00021,19.67553]
[1777033928174,30.46,78271.17,22.5,-0.3184,0.00021,19.67553]
[1777033930379,30.46,78264.56,22.5,-0.3198,0.00021,19.71021]
[1777033931565,30.46,78263.72,22.5,-0.31998,0.00021,19.71454]
[1777033931679,30.46,78263.72,22.5,-0.31998,0.00021,19.71454]
[1777033934380,30.46,78260.93,22.5,-0.32057,0.00021,19.72906]
[1777033935960,30.46,78259.18,22.5,-0.32094,0.00021,19.73816]
[1777033936662,30.46,78259.19,22.5,-0.32094,0.00021,19.73807]
[1777033940385,30.46,78258.07,22.5,-0.32117,0.00021,19.74375]
[1777033940776,30.46,78256.86,22.5,-0.32143,0.00021,19.75001]
[1777033945811,30.46,78253.61,22.5,-0.32212,0.00021,19.76678]
[1777033950846,30.46,78256.7,22.5,-0.32146,0.00021,19.75062]
[1777033956035,30.46,78250.56,22.5,-0.32273,0.00021,19.77779]
[1777033963173,30.45,78255.06,22.5,-0.32176,0.00021,19.75431]
[1777033970986,30.45,78253.06,22.5,-0.32219,0.00021,19.76454]
[1777033976022,30.45,78254.19,22.5,-0.32194,0.00021,19.75856]
[1777033981059,30.45,78251.82,22.5,-0.32244,0.00021,19.77072]
[1777033986012,30.45,78255.13,22.5,-0.32173,0.00021,19.75347]
[1777033986063,30.45,78255.13,22.5,-0.32173,0.00021,19.75347]
[1777033986092,30.45,78261.01,22.5,-0.32048,0.00021,19.72281]
[1777033986195,30.45,78261.01,22.5,-0.32048,0.00021,19.72281]
[1777033986302,30.45,78261.01,22.5,-0.32048,0.00021,19.72281]
[1777033987099,30.45,78271.58,22.5,-0.31822,0.00021,19.66722]
[1777033989572,30.45,78270.36,22.5,-0.31849,0.00021,19.6737]
[1777033992134,30.45,78284.51,22.5,-0.31548,0.00021,19.59823]
[1777033998036,30.45,78284.59,22.5,-0.31548,0.00021,19.59838]
[1777034002163,30.45,78281.93,22.5,-0.31605,0.00021,19.61285]
[1777034007239,30.47,78275.02,22.5,-0.31761,0.00021,19.6521]
[1777034012995,30.48,78275.16,22.5,-0.31759,0.00021,19.64773]
[1777034018315,30.49,78272.02,22.5,-0.31831,0.00021,19.66566]
[1777034021770,30.49,78271.02,22.5,-0.31852,0.00021,19.67098]
[1777034023039,30.49,78271.03,22.5,-0.31852,0.00021,19.6711]
[1777034023089,30.49,78263.31,22.5,-0.32016,0.00021,19.71141]
[1777034026372,30.49,78269.7,22.5,-0.3188,0.00021,19.67799]
[1777034031314,30.49,78263.91,22.5,-0.32004,0.00021,19.70856]
[1777034031406,30.49,78263.37,22.5,-0.32016,0.00021,19.71143]
[1777034032665,30.49,78263.37,22.5,-0.32016,0.00021,19.71143]
[1777034032765,30.49,78263.25,22.5,-0.32017,0.00021,19.71175]
[1777034038456,30.49,78259.06,22.5,-0.32105,0.00021,19.73317]
[1777034043491,30.49,78261.21,22.5,-0.32059,0.00021,19.72192]
[1777034048526,30.49,78256.6,22.5,-0.32157,0.00021,19.7459]
[1777034049908,30.49,78256.6,22.5,-0.32157,0.00021,19.7459]
[1777034050010,30.49,78256.65,22.5,-0.32156,0.00021,19.74562]
[1777034053704,30.48,78256.62,22.5,-0.32156,0.00021,19.74569]
[1777034054550,30.48,78256.82,22.5,-0.32151,0.00021,19.74458]
[1777034054784,30.48,78257.24,22.5,-0.32142,0.00021,19.74236]
[1777034060338,30.48,78253.9,22.5,-0.32213,0.00021,19.75966]
[1777034060387,30.48,78253.9,22.5,-0.32213,0.00021,19.75966]
[1777034060618,30.48,78249.26,22.5,-0.32313,0.00021,19.78364]
[1777034064122,30.48,78248.22,22.5,-0.32335,0.00021,19.78893]
[1777034065137,30.48,78248.84,22.5,-0.32321,0.00021,19.78572]
[1777034067603,30.48,78246.36,22.5,-0.32374,0.00021,19.79843]
[1777034067625,30.48,78246.36,22.5,-0.32374,0.00021,19.79843]
[1777034067902,30.48,78244.0,22.5,-0.32425,0.00021,19.81052]
[1777034068512,30.48,78244.0,22.5,-0.32425,0.00021,19.81052]
[1777034070910,30.48,78242.67,22.5,-0.32453,0.00021,19.81736]
[1777034071011,30.48,78242.29,22.5,-0.32458,0.00021,19.81477]
[1777034076591,30.48,78239.15,22.5,-0.32526,0.00021,19.83076]
[1777034078842,30.48,78231.57,22.5,-0.32688,0.00021,19.86914]
[1777034080038,30.48,78231.57,22.5,-0.32688,0.00021,19.86914]
[1777034080185,30.48,78231.57,22.5,-0.32688,0.00021,19.86914]
[1777034080216,30.48,78229.29,22.5,-0.32737,0.00022,19.88059]
[1777034080310,30.48,78229.29,22.5,-0.32737,0.00022,19.88059]
[1777034080391,30.48,78229.29,22.5,-0.32737,0.00022,19.88059]
[1777034081011,30.48,78229.29,22.5,-0.32737,0.00022,19.88059]
[1777034081099,30.48,78219.45,22.5,-0.32949,0.00022,19.92996]
[1777034087079,30.48,78216.9,22.5,-0.33004,0.00022,19.94266]
[1777034087175,30.48,78217.86,22.5,-0.32983,0.00022,19.93789]
[1777034089257,30.48,78218.66,22.5,-0.32965,0.00022,19.93383]
[1777034089884,30.48,78218.66,22.5,-0.32965,0.00022,19.93383]
[1777034090824,30.48,78215.88,22.5,-0.33025,0.00022,19.94767]
[1777034091662,30.48,78215.75,22.5,-0.33028,0.00022,19.94827]
[1777034094055,30.48,78219.6,22.5,-0.32945,0.00022,19.92904]
[1777034094156,30.48,78219.6,22.5,-0.32945,0.00022,19.92904]
[1777034095871,30.48,78225.93,22.5,-0.32808,0.00022,19.89721]
[1777034099441,30.48,78228.08,22.5,-0.32761,0.00022,19.88626]
[1777034105941,30.48,78230.13,22.5,-0.32716,0.00022,19.87568]
[1777034106304,30.48,78230.13,22.5,-0.32716,0.00022,19.87568]
[1777034106584,30.48,78230.13,22.5,-0.32716,0.00022,19.87568]
[1777034107063,30.48,78230.13,22.5,-0.32716,0.00022,19.87568]
[1777034107078,30.48,78230.13,22.5,-0.32716,0.00022,19.87568]
[1777034108120,30.48,78231.23,22.5,-0.32692,0.00021,19.87009]
[1777034108123,30.48,78231.23,22.5,-0.32692,0.00021,19.87009]
[1777034111983,30.47,78222.41,22.5,-0.32881,0.00022,19.91427]
[1777034112387,30.47,78222.41,22.5,-0.32881,0.00022,19.91427]
[1777034112990,30.47,78221.12,22.5,-0.32909,0.00022,19.92065]
[1777034113959,30.47,78221.12,22.5,-0.32909,0.00022,19.92065]
[1777034119034,30.47,78220.36,22.5,-0.32923,0.00022,19.92405]
[1777034121959,30.47,78220.07,22.5,-0.32929,0.00022,19.92538]
[1777034121961,30.47,78220.07,22.5,-0.32929,0.00022,19.92538]
[1777034122029,30.47,78220.07,22.5,-0.32929,0.00022,19.92538]
[1777034123062,30.47,78230.89,22.5,-0.32696,0.00022,19.87091]
[1777034123252,30.47,78230.89,22.5,-0.32696,0.00022,19.87091]
[1777034127423,30.47,78229.54,22.5,-0.32724,0.00022,19.87765]
[1777034128704,30.47,78229.54,22.5,-0.32724,0.00022,19.87765]
[1777034134139,30.47,78229.41,22.5,-0.32724,0.00022,19.87364]
[1777034137424,30.47,78229.05,22.5,-0.32731,0.00022,19.8754]
[1777034141512,30.47,78233.21,22.5,-0.32642,0.00021,19.85434]
[1777034141544,30.47,78233.21,22.5,-0.32642,0.00021,19.85434]
[1777034143813,30.47,78237.35,22.5,-0.32553,0.00021,19.83327]
[1777034145842,30.47,78241.39,22.5,-0.32466,0.00021,19.81255]
[1777034147375,30.46,78242.01,22.5,-0.32452,0.00021,19.80928]
[1777034149506,30.46,78243.08,22.5,-0.32429,0.00021,19.80371]
[1777034149677,30.46,78243.08,22.5,-0.32429,0.00021,19.80371]
[1777034149740,30.46,78243.08,22.5,-0.32429,0.00021,19.80371]
[1777034150252,30.46,78250.91,22.5,-0.32261,0.00021,19.76335]
[1777034153605,30.46,78253.53,22.5,-0.32205,0.00021,19.74977]
[1777034158619,30.46,78253.43,22.5,-0.32207,0.00021,19.75025]
[1777034158788,30.46,78253.43,22.5,-0.32207,0.00021,19.75025]
[1777034158985,30.46,78253.86,22.5,-0.32197,0.00021,19.74799]
[1777034159930,30.46,78265.73,22.5,-0.31944,0.00021,19.68597]
[1777034161277,30.46,78268.24,22.5,-0.3189,0.00021,19.67271]
[1777034161465,30.46,78268.24,22.5,-0.3189,0.00021,19.67271]
[1777034161476,30.46,78268.24,22.5,-0.3189,0.00021,19.67271]
[1777034161808,30.46,78268.89,22.5,-0.31876,0.00021,19.66922]
[1777034162572,30.46,78268.89,22.5,-0.31876,0.00021,19.66922]
[1777034162591,30.46,78268.89,22.5,-0.31876,0.00021,19.66922]
[1777034162596,30.46,78268.89,22.5,-0.31876,0.00021,19.66922]
[1777034162946,30.46,78268.89,22.5,-0.31876,0.00021,19.66922]
[1777034163496,30.46,78272.92,22.5,-0.31791,0.00021,19.64793]
[1777034163621,30.46,78272.92,22.5,-0.31791,0.00021,19.64793]
[1777034163785,30.46,78272.92,22.5,-0.31791,0.00021,19.64793]
[1777034163871,30.46,78279.52,22.5,-0.3165,0.00021,19.61283]
[1777034165188,30.46,78279.52,22.5,-0.3165,0.00021,19.61283]
[1777034165365,30.46,78271.17,22.5,-0.31828,0.00021,19.65713]
[1777034170400,30.46,78273.73,22.5,-0.31772,0.00021,19.64337]
[1777034175493,30.46,78273.04,22.5,-0.31787,0.00021,19.64689]
[1777034176525,30.46,78269.93,22.5,-0.31853,0.00021,19.6633]
[1777034182483,30.46,78268.78,22.5,-0.31876,0.00021,19.66903]
[1777034187580,30.45,78268.28,22.5,-0.31886,0.00021,19.67148]
[1777034191424,30.45,78268.61,22.5,-0.31878,0.00021,19.66956]
[1777034196944,30.45,78271.57,22.5,-0.31811,0.00021,19.64917]
[1777034197760,30.45,78271.29,22.5,-0.31817,0.00021,19.65059]
[1777034199500,30.45,78267.44,22.5,-0.31899,0.00021,19.67087]
[1777034199601,30.45,78267.44,22.5,-0.31899,0.00021,19.67087]
[1777034199694,30.45,78267.44,22.5,-0.31899,0.00021,19.67087]
[1777034199994,30.45,78267.44,22.5,-0.31899,0.00021,19.67087]
[1777034200233,30.45,78267.44,22.5,-0.31899,0.00021,19.67087]
[1777034200778,30.45,78266.43,22.5,-0.3192,0.00021,19.67612]
[1777034201204,30.45,78246.12,22.5,-0.32354,0.00021,19.78185]
[1777034202210,30.45,78246.12,22.5,-0.32354,0.00021,19.78185]
[1777034207670,30.45,78247.23,22.5,-0.32328,0.00021,19.77569]
[1777034210798,30.45,78249.78,22.5,-0.32273,0.00021,19.76239]
[1777034212325,30.45,78256.33,22.5,-0.32133,0.00021,19.72828]
[1777034214189,30.45,78259.01,22.5,-0.32075,0.00021,19.71426]
[1777034219772,30.45,78258.05,22.5,-0.32096,0.00021,19.71931]
[1777034223758,30.45,78256.36,22.5,-0.32132,0.00021,19.72809]
[1777034223820,30.45,78256.36,22.5,-0.32132,0.00021,19.72809]
[1777034224751,30.44,78255.06,22.5,-0.32159,0.00021,19.73481]
[1777034224792,30.44,78246.23,22.5,-0.32348,0.00021,19.78049]
[1777034225339,30.44,78246.23,22.5,-0.32348,0.00021,19.78049]
[1777034225904,30.44,78246.23,22.5,-0.32348,0.00021,19.78049]
[1777034229381,30.44,78242.59,22.5,-0.32425,0.00021,19.79892]
[1777034231507,30.44,78239.1,22.5,-0.325,0.00021,19.81664]
[1777034231514,30.44,78239.1,22.5,-0.325,0.00021,19.81664]
[1777034231701,30.44,78239.1,22.5,-0.325,0.00021,19.81664]
[1777034232133,30.44,78239.1,22.5,-0.325,0.00021,19.81664]
[1777034232333,30.44,78235.4,22.5,-0.32579,0.00021,19.83543]
[1777034234873,30.44,78230.08,22.5,-0.32693,0.00022,19.86237]
[1777034236877,30.44,78223.31,22.5,-0.32838,0.00022,19.89639]
[1777034237644,30.44,78223.31,22.5,-0.32838,0.00022,19.89639]
[1777034242692,30.44,78225.38,22.5,-0.32793,0.00022,19.88582]
[1777034245775,30.44,78225.9,22.5,-0.32782,0.00022,19.88313]
[1777034245828,30.44,78225.9,22.5,-0.32782,0.00022,19.88313]
[1777034248245,30.44,78221.39,22.5,-0.32879,0.00022,19.90575]
[1777034248587,30.44,78218.97,22.5,-0.32931,0.00022,19.91783]
[1777034249085,30.44,78218.97,22.5,-0.32931,0.00022,19.91783]
[1777034249154,30.44,78218.97,22.5,-0.32931,0.00022,19.91783]
[1777034249338,30.44,78206.46,22.5,-0.33201,0.00022,19.9799]
[1777034249988,30.44,78200.37,22.5,-0.33333,0.00022,20.00979]
[1777034250380,30.44,78200.37,22.5,-0.33333,0.00022,20.00979]
[1777034251257,30.44,78200.37,22.5,-0.33333,0.00022,20.00979]
[1777034252623,30.44,78200.82,22.5,-0.33321,0.00022,20.003]
[1777034253292,30.44,78200.82,22.5,-0.33321,0.00022,20.003]
[1777034260920,30.43,78194.01,22.5,-0.33467,0.00022,20.03582]
[1777034263034,30.43,78194.16,22.5,-0.33463,0.00022,20.03495]
[1777034263370,30.43,78194.16,22.5,-0.33463,0.00022,20.03495]
[1777034263065,30.43,78197.55,22.5,-0.33389,0.00022,20.01838]
[1777034264072,30.43,78206.22,22.5,-0.332,0.00022,19.97577]
[1777034264600,30.43,78206.22,22.5,-0.332,0.00022,19.97577]
[1777034264674,30.43,78206.22,22.5,-0.332,0.00022,19.97577]
[1777034264729,30.43,78206.22,22.5,-0.332,0.00022,19.97577]
[1777034264803,30.43,78206.22,22.5,-0.332,0.00022,19.97577]
[1777034265353,30.43,78214.62,22.5,-0.33018,0.00022,19.93407]
[1777034266732,30.43,78213.08,22.5,-0.33051,0.00022,19.94169]
[1777034269981,30.43,78216.98,22.5,-0.32967,0.00022,19.92219]
[1777034275161,30.43,78218.6,22.5,-0.32931,0.00022,19.91395]
[1777034280195,30.43,78217.4,22.5,-0.32957,0.00022,19.91987]
[1777034282916,30.43,78220.74,22.5,-0.32884,0.00022,19.90313]
[1777034285079,30.43,78221.55,22.5,-0.32867,0.00022,19.89902]
[1777034285089,30.43,78221.55,22.5,-0.32867,0.00022,19.89902]
[1777034285234,30.43,78218.85,22.5,-0.32925,0.00022,19.9125]
[1777034290269,30.43,78214.61,22.5,-0.33016,0.00022,19.93364]
[1777034295304,30.43,78212.29,22.5,-0.33066,0.00022,19.94516]
[1777034299331,30.42,78205.91,22.5,-0.33204,0.00022,19.97664]
[1777034303435,30.42,78203.94,22.5,-0.33247,0.00022,19.98623]
[1777034303587,30.42,78203.94,22.5,-0.33247,0.00022,19.98623]
[1777034305586,30.42,78195.5,22.5,-0.3343,0.00022,20.02746]
[1777034306386,30.42,78195.5,22.5,-0.3343,0.00022,20.02746]
[1777034307388,30.42,78194.14,22.5,-0.33459,0.00022,20.034]
[1777034312423,30.42,78192.25,22.5,-0.33496,0.00022,20.03845]
[1777034317457,30.42,78192.69,22.5,-0.33486,0.00022,20.03612]
[1777034322784,30.42,78192.76,22.5,-0.33484,0.00022,20.03571]
[1777034322913,30.42,78192.76,22.5,-0.33484,0.00022,20.03571]
[1777034322914,30.42,78192.76,22.5,-0.33484,0.00022,20.03571]
[1777034322985,30.42,78192.76,22.5,-0.33484,0.00022,20.03557]
[1777034324223,30.42,78192.76,22.5,-0.33484,0.00022,20.03557]
[1777034325046,30.42,78197.66,22.5,-0.33377,0.00022,20.01169]
[1777034326593,30.42,78203.9,22.5,-0.33241,0.00022,19.98109]
[1777034326837,30.42,78203.9,22.5,-0.33241,0.00022,19.98109]
[1777034329541,30.42,78212.36,22.5,-0.33058,0.00022,19.93925]
[1777034335032,30.42,78217.37,22.5,-0.3295,0.00022,19.91436]
[1777034340619,30.42,78216.44,22.5,-0.32971,0.00022,19.91923]
[1777034345688,30.42,78216.78,22.5,-0.32964,0.00022,19.91766]
[1777034351696,30.42,78215.79,22.5,-0.32986,0.00022,19.92284]
[1777034356731,30.42,78209.39,22.5,-0.33125,0.00022,19.95478]
[1777034361767,30.42,78214.25,22.5,-0.3302,0.00022,19.93071]
[1777034366730,30.42,78214.09,22.5,-0.33024,0.00022,19.93158]
[1777034370961,30.42,78214.45,22.5,-0.33017,0.00022,19.92987]
[1777034370965,30.42,78214.45,22.5,-0.33017,0.00022,19.92987]
[1777034373075,30.42,78221.57,22.5,-0.3286,0.00022,19.88974]
[1777034378379,30.42,78223.56,22.5,-0.32817,0.00022,19.87974]
[1777034385935,30.43,78224.68,22.5,-0.32793,0.00022,19.87414]
[1777034390971,30.43,78227.84,22.5,-0.32725,0.00022,19.85824]
[1777034396008,30.43,78225.96,22.5,-0.32766,0.00022,19.86781]
[1777034401027,30.43,78225.85,22.5,-0.32768,0.00022,19.86845]
[1777034401137,30.43,78225.85,22.5,-0.32768,0.00022,19.86845]
[1777034401412,30.43,78225.85,22.5,-0.32768,0.00022,19.86845]
[1777034401508,30.43,78226.88,22.5,-0.32746,0.00022,19.86328]
[1777034401851,30.43,78226.88,22.5,-0.32746,0.00022,19.86328]
[1777034401894,30.43,78226.88,22.5,-0.32746,0.00022,19.86328]
[1777034402520,30.43,78237.62,22.5,-0.32515,0.00022,19.80871]
[1777034403058,30.43,78248.04,22.5,-0.32291,0.00021,19.75514]
[1777034407143,30.43,78246.8,22.5,-0.32318,0.00021,19.76161]
[1777034412121,30.43,78254.22,22.5,-0.3216,0.00021,19.72341]
[1777034412587,30.43,78254.22,22.5,-0.3216,0.00021,19.72341]
[1777034413774,30.43,78255.52,22.5,-0.32133,0.00021,19.7167]
[1777034417034,30.43,78255.84,22.5,-0.32126,0.00021,19.71519]
[1777034417068,30.43,78255.84,22.5,-0.32126,0.00021,19.71519]
[1777034417174,30.43,78255.84,22.5,-0.32126,0.00021,19.71519]
[1777034417229,30.43,78255.76,22.5,-0.32128,0.00021,19.71567]
[1777034417777,30.43,78255.76,22.5,-0.32128,0.00021,19.71567]
[1777034422085,30.43,78258.2,22.5,-0.32076,0.00021,19.70294]
[1777034427232,30.43,78261.93,22.5,-0.31997,0.00021,19.68351]
[1777034432527,30.43,78261.93,22.5,-0.31997,0.00021,19.68351]
[1777034433800,30.43,78261.96,22.5,-0.31994,0.00021,19.67887]
[1777034434833,30.43,78262.0,22.5,-0.31993,0.00021,19.6787]
[1777034434927,30.43,78262.0,22.5,-0.31993,0.00021,19.6787]
[1777034435185,30.43,78262.0,22.5,-0.31993,0.00021,19.6787]
[1777034435893,30.43,78262.0,22.5,-0.31993,0.00021,19.67872]
[1777034438653,30.43,78261.89,22.5,-0.31995,0.00021,19.67934]
[1777034441846,30.43,78261.89,22.5,-0.31995,0.00021,19.67936]
[1777034442885,30.43,78261.89,22.5,-0.31996,0.00021,19.67945]
[1777034444450,30.43,78261.89,22.5,-0.31996,0.00021,19.67947]
[1777034446662,30.43,78261.89,22.5,-0.31996,0.00021,19.67953]
[1777034455431,30.44,78261.18,22.5,-0.32012,0.00021,19.6835]
[1777034456455,30.44,78261.18,22.5,-0.32012,0.00021,19.6835]
[1777034458587,30.44,78261.18,22.5,-0.32012,0.00021,19.68354]
[1777034461696,30.44,78261.18,22.5,-0.32013,0.00021,19.68361]
[1777034463794,30.44,78261.18,22.5,-0.32013,0.00021,19.68372]
[1777034463871,30.44,78261.18,22.5,-0.32013,0.00021,19.68372]
[1777034469529,30.44,78264.77,22.5,-0.31938,0.00021,19.66524]
[1777034474450,30.44,78265.33,22.5,-0.31927,0.00021,19.66252]
[1777034474454,30.44,78265.33,22.5,-0.31927,0.00021,19.66252]
[1777034474476,30.44,78265.33,22.5,-0.31927,0.00021,19.66252]
[1777034474507,30.44,78265.33,22.5,-0.31927,0.00021,19.66252]
[1777034474565,30.44,78267.78,22.5,-0.31875,0.00021,19.64968]
[1777034475539,30.44,78267.78,22.5,-0.31875,0.00021,19.64968]
[1777034475571,30.44,78270.53,22.5,-0.31816,0.00021,19.63517]
[1777034477033,30.44,78269.99,22.5,-0.31828,0.00021,19.63806]
[1777034477602,30.44,78269.63,22.5,-0.31836,0.00021,19.63999]
[1777034478158,30.44,78269.63,22.5,-0.31836,0.00021,19.64006]
[1777034483795,30.45,78273.4,22.5,-0.31757,0.00021,19.62034]
[1777034484370,30.45,78278.22,22.5,-0.31655,0.00021,19.59484]
[1777034487838,30.45,78276.59,22.5,-0.3169,0.00021,19.60363]
[1777034493697,30.45,78282.1,22.5,-0.31571,0.00021,19.5701]
[1777034497909,30.45,78280.27,22.5,-0.31611,0.00021,19.58018]
[1777034498642,30.45,78280.53,22.5,-0.31606,0.00021,19.57879]
[1777034498693,30.45,78280.53,22.5,-0.31606,0.00021,19.57879]
[1777034498695,30.45,78280.53,22.5,-0.31606,0.00021,19.57879]
[1777034498748,30.45,78280.53,22.5,-0.31606,0.00021,19.57879]
[1777034498849,30.45,78278.18,22.5,-0.31656,0.00021,19.5914]
[1777034500289,30.45,78278.18,22.5,-0.31656,0.00021,19.5914]
[1777034500391,30.46,78270.55,22.5,-0.31819,0.00021,19.63209]
[1777034504088,30.46,78271.1,22.5,-0.31808,0.00021,19.6294]
[1777034509809,30.46,78270.38,22.5,-0.31826,0.00021,19.63393]
[1777034513511,30.46,78270.72,22.5,-0.3182,0.00021,19.63232]
[1777034513525,30.46,78270.72,22.5,-0.3182,0.00021,19.63232]
[1777034513612,30.46,78270.75,22.5,-0.3182,0.00021,19.63235]
[1777034515233,30.47,78271.07,22.5,-0.31813,0.00021,19.63071]
[1777034515334,30.47,78271.61,22.5,-0.31802,0.00021,19.62789]
[1777034518502,30.47,78271.51,22.6,-0.31804,0.00021,19.6285]
[1777034520195,30.47,78271.58,22.6,-0.31803,0.00021,19.62817]
[1777034520296,30.47,78271.62,22.6,-0.31802,0.00021,19.62802]
[1777034522569,30.47,78271.84,22.6,-0.31798,0.00021,19.62686]
[1777034522972,30.47,78273.08,22.6,-0.31772,0.00021,19.62038]
[1777034522977,30.47,78273.08,22.6,-0.31772,0.00021,19.62038]
[1777034523073,30.47,78278.02,22.6,-0.31667,0.00021,19.59415]
[1777034526098,30.47,78284.53,22.6,-0.3153,0.00021,19.55962]
[1777034531226,30.47,78284.76,22.6,-0.31526,0.00021,19.55867]
[1777034537001,30.47,78286.11,22.6,-0.31499,0.00021,19.55188]
[1777034542040,30.48,78286.16,22.6,-0.31499,0.00021,19.552]
[1777034547075,30.48,78284.51,22.6,-0.31536,0.00021,19.56125]
[1777034552110,30.48,78285.99,22.6,-0.31503,0.00021,19.5491]
[1777034557145,30.49,78285.77,22.6,-0.31509,0.00021,19.55078]
[1777034560288,30.49,78285.7,22.6,-0.31511,0.00021,19.55124]
[1777034561240,30.49,78285.6,22.6,-0.31514,0.00021,19.55194]
[1777034566410,30.49,78286.15,22.6,-0.31503,0.00021,19.54935]
[1777034572298,30.49,78286.25,22.6,-0.31504,0.00021,19.54939]
[1777034574875,30.5,78286.45,22.6,-0.315,0.00021,19.54857]
[1777034575687,30.5,78295.44,22.6,-0.31311,0.00021,19.50023]
[1777034576469,30.5,78295.44,22.6,-0.31311,0.00021,19.50023]
[1777034576503,30.5,78295.44,22.6,-0.31311,0.00021,19.50023]
[1777034576520,30.5,78295.44,22.6,-0.31311,0.00021,19.50023]
[1777034576664,30.5,78297.69,22.6,-0.31263,0.00021,19.48818]
[1777034582322,30.5,78302.47,22.6,-0.31164,0.00021,19.46243]
[1777034583698,30.5,78302.47,22.6,-0.31164,0.00021,19.46243]
[1777034583722,30.5,78302.16,22.6,-0.3117,0.00021,19.46416]
[1777034583753,30.5,78302.16,22.6,-0.3117,0.00021,19.46416]
[1777034583910,30.5,78302.16,22.6,-0.3117,0.00021,19.46416]
[1777034583928,30.5,78302.16,22.6,-0.3117,0.00021,19.46416]
[1777034584546,30.5,78302.16,22.6,-0.3117,0.00021,19.46416]
[1777034584673,30.5,78292.67,22.6,-0.31371,0.00021,19.51569]
[1777034584889,30.5,78292.67,22.6,-0.31371,0.00021,19.51569]
[1777034585342,30.5,78291.72,22.6,-0.31391,0.00021,19.5209]
[1777034589586,30.5,78289.78,22.6,-0.31433,0.00021,19.53158]
[1777034592830,30.5,78289.59,22.6,-0.31438,0.00021,19.53287]
[1777034592899,30.5,78289.59,22.6,-0.31438,0.00021,19.53287]
[1777034593400,30.5,78296.82,22.6,-0.31285,0.00021,19.49386]
[1777034595217,30.5,78300.81,22.6,-0.31201,0.00021,19.47225]
[1777034595413,30.5,78301.87,22.6,-0.31179,0.00021,19.46653]
[1777034600449,30.51,78304.31,22.6,-0.31128,0.00021,19.45339]
[1777034605483,30.51,78305.43,22.6,-0.31106,0.00021,19.44746]
[1777034609773,30.51,78304.87,22.6,-0.31118,0.00021,19.45067]
[1777034615554,30.51,78303.32,22.6,-0.31148,0.00021,19.45469]
[1777034618677,30.51,78302.22,22.6,-0.31171,0.00021,19.46073]
[1777034620011,30.51,78300.26,22.6,-0.31213,0.00021,19.47143]
[1777034620589,30.51,78300.84,22.6,-0.31201,0.00021,19.46835]
[1777034622071,30.51,78300.59,22.6,-0.31206,0.00021,19.46977]
[1777034623610,30.51,78300.2,22.6,-0.31215,0.00021,19.47196]
[1777034623797,30.51,78300.2,22.6,-0.31215,0.00021,19.47196]
[1777034624135,30.51,78300.2,22.6,-0.31215,0.00021,19.47196]
[1777034624237,30.51,78300.2,22.6,-0.31215,0.00021,19.47197]
[1777034626192,30.51,78300.4,22.6,-0.31211,0.00021,19.47095]
[1777034626694,30.51,78300.4,22.6,-0.31211,0.00021,19.47095]
[1777034626731,30.51,78300.4,22.6,-0.31211,0.00021,19.47095]
[1777034626711,30.51,78295.69,22.6,-0.31311,0.00021,19.49655]
[1777034627638,30.51,78282.14,22.6,-0.31597,0.00021,19.56942]
[1777034628312,30.51,78282.14,22.6,-0.31597,0.00021,19.56942]
[1777034628327,30.51,78282.14,22.6,-0.31597,0.00021,19.56942]
[1777034628793,30.51,78279.45,22.6,-0.31655,0.00021,19.58378]
[1777034629272,30.51,78279.45,22.6,-0.31655,0.00021,19.58378]
[1777034629652,30.51,78275.98,22.6,-0.31728,0.00021,19.60228]
[1777034629941,30.51,78275.98,22.6,-0.31728,0.00021,19.60228]
[1777034630214,30.51,78275.98,22.6,-0.31728,0.00021,19.60228]
[1777034630659,30.51,78273.53,22.6,-0.31781,0.00021,19.61535]
[1777034630934,30.51,78273.53,22.6,-0.31781,0.00021,19.61535]
[1777034631444,30.51,78273.53,22.6,-0.31781,0.00021,19.61535]
[1777034633678,30.52,78272.95,22.6,-0.31794,0.00021,19.61861]
[1777034633849,30.52,78272.51,22.6,-0.31804,0.00021,19.62102]
[1777034635903,30.52,78270.58,22.6,-0.31845,0.00021,19.63137]
[1777034635946,30.52,78270.58,22.6,-0.31845,0.00021,19.63137]
[1777034635953,30.52,78270.58,22.6,-0.31845,0.00021,19.63137]
[1777034635994,30.52,78270.58,22.6,-0.31845,0.00021,19.63137]
[1777034636022,30.52,78270.58,22.6,-0.31845,0.00021,19.63137]
[1777034636536,30.52,78270.58,22.6,-0.31845,0.00021,19.63137]
[1777034636701,30.52,78263.29,22.6,-0.32001,0.00021,19.66975]
[1777034637708,30.52,78256.74,22.6,-0.32141,0.00021,19.70393]
[1777034641625,30.52,78254.06,22.6,-0.32198,0.00021,19.71788]
[1777034642753,30.52,78254.04,22.6,-0.32199,0.00021,19.718]
[1777034643198,30.52,78254.15,22.6,-0.32196,0.00021,19.71745]
[1777034643327,30.52,78254.15,22.6,-0.32196,0.00021,19.71745]
[1777034643750,30.52,78251.53,22.6,-0.32253,0.00021,19.73104]
[1777034646936,30.52,78247.63,22.6,-0.32337,0.00021,19.75128]
[1777034647039,30.52,78246.63,22.6,-0.32358,0.00021,19.75647]
[1777034651158,30.52,78244.91,22.6,-0.32395,0.00021,19.76538]
[1777034651205,30.52,78244.91,22.6,-0.32395,0.00021,19.76538]
[1777034652233,30.52,78246.67,22.6,-0.32358,0.00021,19.75637]
[1777034655210,30.52,78245.62,22.6,-0.3238,0.00021,19.7618]
[1777034659210,30.52,78245.73,22.6,-0.32378,0.00021,19.76132]
[1777034659619,30.52,78245.73,22.6,-0.32378,0.00021,19.76132]
[1777034659626,30.52,78245.31,22.6,-0.32388,0.00021,19.76352]
[1777034660721,30.52,78236.4,22.6,-0.32579,0.00021,19.80906]
[1777034661465,30.52,78224.98,22.6,-0.32825,0.00022,19.86669]
[1777034667067,30.53,78221.13,22.6,-0.32908,0.00022,19.886]
[1777034667396,30.53,78221.13,22.6,-0.32908,0.00022,19.886]
[1777034667530,30.53,78221.13,22.6,-0.32908,0.00022,19.886]
[1777034667552,30.53,78221.32,22.6,-0.32904,0.00022,19.88508]
[1777034672678,30.53,78220.05,22.6,-0.32929,0.00022,19.887]
[1777034675268,30.53,78203.81,22.6,-0.33281,0.00022,19.96738]
[1777034681013,30.53,78208.51,22.6,-0.33181,0.00022,19.94493]
[1777034687586,30.54,78208.47,22.6,-0.33184,0.00022,19.94562]
[1777034689139,30.54,78219.69,22.6,-0.32943,0.00022,19.89045]
[1777034694144,30.54,78221.38,22.6,-0.32908,0.00022,19.8823]
[1777034700596,30.55,78215.29,22.6,-0.33042,0.00022,19.91321]
[1777034702641,30.55,78221.25,22.6,-0.32915,0.00022,19.88386]
[1777034710043,30.56,78217.1,22.6,-0.33008,0.00022,19.90542]
[1777034710783,30.56,78217.1,22.6,-0.33008,0.00022,19.90542]
[1777034710898,30.56,78212.09,22.6,-0.33117,0.00022,19.93043]
[1777034711223,30.56,78210.4,22.6,-0.33154,0.00022,19.93875]
[1777034716258,30.57,78212.97,22.6,-0.33101,0.00022,19.92682]
[1777034721326,30.57,78218.09,22.6,-0.32994,0.00022,19.90229]
[1777034727336,30.58,78217.25,22.6,-0.33017,0.00022,19.90767]
[1777034733378,30.59,78217.15,22.6,-0.33021,0.00022,19.90464]
[1777034734925,30.59,78217.84,22.6,-0.33006,0.00022,19.90139]
[1777034735046,30.59,78217.84,22.6,-0.33006,0.00022,19.90139]
[1777034735701,30.59,78227.15,22.6,-0.32806,0.00021,19.85508]
[1777034739421,30.6,78234.49,22.6,-0.3265,0.00021,19.81852]
[1777034744532,30.6,78230.78,22.6,-0.32731,0.00021,19.83757]
[1777034750497,30.6,78231.98,22.6,-0.32708,0.00021,19.83212]
[1777034755534,30.61,78233.71,22.6,-0.32672,0.00021,19.82385]
[1777034760571,30.61,78234.22,22.6,-0.32663,0.00021,19.82175]
[1777034761323,30.61,78234.22,22.6,-0.32663,0.00021,19.82175]
[1777034761577,30.61,78236.88,22.6,-0.32607,0.00021,19.80842]
[1777034767225,30.61,78238.88,22.6,-0.32565,0.00021,19.79856]
[1777034773989,30.62,78241.84,22.6,-0.32503,0.00021,19.78399]
[1777034775495,30.62,78242.11,22.6,-0.32498,0.00021,19.78271]
[1777034775676,30.62,78251.34,22.6,-0.32301,0.00021,19.7356]
[1777034777109,30.62,78253.1,22.6,-0.32264,0.00021,19.72659]
[1777034777689,30.62,78253.33,22.6,-0.32259,0.00021,19.72543]
[1777034778204,30.62,78253.33,22.6,-0.32259,0.00021,19.72543]
[1777034783731,30.62,78251.64,22.6,-0.32295,0.00021,19.73429]
[1777034784586,30.62,78251.64,22.6,-0.32295,0.00021,19.73429]
[1777034784615,30.62,78251.64,22.6,-0.32295,0.00021,19.73429]
[1777034787762,30.62,78257.77,22.6,-0.32165,0.00021,19.70284]
[1777034789744,30.62,78257.77,22.6,-0.32165,0.00021,19.70284]
[1777034794812,30.62,78260.94,22.6,-0.32097,0.00021,19.68233]
[1777034799847,30.63,78263.7,22.6,-0.3204,0.00021,19.66842]
[1777034800083,30.63,78263.7,22.6,-0.3204,0.00021,19.66842]
[1777034801249,30.63,78264.03,22.6,-0.32033,0.00021,19.6668]
[1777034801785,30.63,78264.03,22.6,-0.32033,0.00021,19.6668]
[1777034801886,30.63,78264.03,22.6,-0.32033,0.00021,19.6669]
[1777034807902,30.63,78264.19,22.6,-0.32033,0.00021,19.66679]
[1777034808898,30.63,78264.19,22.6,-0.32033,0.00021,19.66679]
[1777034808910,30.64,78264.4,22.6,-0.32029,0.00021,19.66582]
[1777034810751,30.64,78269.81,22.6,-0.31914,0.00021,19.63771]
[1777034810771,30.64,78269.81,22.6,-0.31914,0.00021,19.63771]
[1777034811456,30.64,78270.6,22.6,-0.31898,0.00021,19.6337]
[1777034811811,30.64,78270.6,22.6,-0.31898,0.00021,19.6337]
[1777034816880,30.64,78271.12,22.6,-0.31888,0.00021,19.6313]
[1777034821747,30.64,78271.57,22.6,-0.3188,0.00021,19.62937]
[1777034823372,30.64,78277.83,22.6,-0.31748,0.00021,19.59653]
[1777034828347,30.65,78278.92,22.6,-0.31727,0.00021,19.59119]
[1777034828391,30.65,78278.92,22.6,-0.31727,0.00021,19.59119]
[1777034830059,30.65,78271.48,22.6,-0.31885,0.00021,19.63049]
[1777034835093,30.65,78271.69,22.6,-0.31881,0.00021,19.62956]
[1777034840129,30.65,78271.31,22.6,-0.3189,0.00021,19.6317]
[1777034841134,30.65,78271.31,22.6,-0.3189,0.00021,19.6317]
[1777034841242,30.65,78271.31,22.6,-0.3189,0.00021,19.6317]
[1777034847045,30.65,78274.37,22.6,-0.31826,0.00021,19.61589]
[1777034847316,30.65,78274.37,22.6,-0.31826,0.00021,19.61589]
[1777034848155,30.65,78274.48,22.6,-0.31824,0.00021,19.61535]
[1777034849585,30.65,78274.48,22.6,-0.31824,0.00021,19.61539]
[1777034851572,30.65,78275.74,22.6,-0.31797,0.00021,19.60884]
[1777034852605,30.65,78276.06,22.6,-0.31788,0.00021,19.60264]
[1777034854515,30.65,78275.73,22.6,-0.31795,0.00021,19.60441]
[1777034855120,30.65,78275.73,22.6,-0.31795,0.00021,19.60448]
[1777034860269,30.65,78277.58,22.6,-0.31757,0.00021,19.5949]
[1777034863067,30.66,78279.57,22.6,-0.31715,0.00021,19.58449]
[1777034869332,30.66,78281.64,22.6,-0.31673,0.00021,19.57393]
[1777034871177,30.66,78282.24,22.6,-0.3166,0.00021,19.57082]
[1777034871213,30.66,78282.24,22.6,-0.3166,0.00021,19.57082]
[1777034871276,30.66,78282.24,22.6,-0.3166,0.00021,19.57082]
[1777034871546,30.66,78282.24,22.6,-0.3166,0.00021,19.57082]
[1777034871855,30.66,78284.83,22.6,-0.31605,0.00021,19.55711]
[1777034872274,30.66,78284.83,22.6,-0.31605,0.00021,19.55711]
[1777034872353,30.66,78297.1,22.6,-0.31347,0.00021,19.49161]
[1777034873285,30.66,78297.1,22.6,-0.31347,0.00021,19.49161]
[1777034877297,30.66,78296.12,22.6,-0.31368,0.00021,19.49691]
[1777034877696,30.66,78296.12,22.6,-0.31368,0.00021,19.49691]
[1777034877810,30.66,78296.12,22.6,-0.31368,0.00021,19.49691]
[1777034878772,30.66,78295.13,22.6,-0.31389,0.00021,19.50232]
[1777034878857,30.66,78287.47,22.6,-0.3155,0.00021,19.54327]
[1777034882313,30.66,78284.86,22.6,-0.31606,0.00021,19.55725]
[1777034884220,30.66,78281.76,22.6,-0.31672,0.00021,19.57373]
[1777034888010,30.66,78279.33,22.6,-0.31724,0.00021,19.58675]
[1777034888019,30.66,78279.43,22.6,-0.31722,0.00021,19.58626]
[1777034888045,30.66,78279.43,22.6,-0.31722,0.00021,19.58626]
[1777034888979,30.66,78279.43,22.6,-0.31722,0.00021,19.58626]
[1777034888941,30.66,78275.91,22.6,-0.31796,0.00021,19.60487]
[1777034891651,30.66,78271.3,22.6,-0.31895,0.00021,19.6292]
[1777034892838,30.67,78255.57,22.6,-0.32229,0.00021,19.7109]
[1777034898245,30.67,78259.15,22.6,-0.32153,0.00021,19.69255]
[1777034903572,30.67,78262.1,22.6,-0.32092,0.00021,19.67752]
[1777034908607,30.67,78262.39,22.6,-0.32087,0.00021,19.67631]
[1777034913642,30.67,78262.58,22.6,-0.32081,0.00021,19.67106]
[1777034918677,30.67,78263.3,22.6,-0.32067,0.00021,19.66766]
[1777034921780,30.68,78263.63,22.6,-0.3206,0.00021,19.6661]
[1777034926736,30.68,78269.76,22.6,-0.31932,0.00021,19.63471]
[1777034928521,30.68,78269.09,22.6,-0.31947,0.00021,19.63831]
[1777034931813,30.68,78269.32,22.6,-0.31943,0.00021,19.63739]
[1777034931859,30.68,78269.32,22.6,-0.31943,0.00021,19.63739]
[1777034932526,30.68,78268.96,22.6,-0.31951,0.00021,19.63937]
[1777034934690,30.68,78269.58,22.6,-0.31938,0.00021,19.63623]
[1777034934699,30.68,78269.58,22.6,-0.31938,0.00021,19.63623]
[1777034935158,30.68,78272.29,22.6,-0.31881,0.00021,19.62213]
[1777034935296,30.68,78272.29,22.6,-0.31881,0.00021,19.62213]
[1777034935648,30.68,78272.29,22.6,-0.31881,0.00021,19.62213]
[1777034935984,30.68,78272.29,22.6,-0.31881,0.00021,19.62213]
[1777034936405,30.68,78275.44,22.6,-0.31815,0.00021,19.60569]
[1777034937382,30.69,78278.98,22.6,-0.3174,0.00021,19.58716]
[1777034938295,30.69,78277.7,22.6,-0.31767,0.00021,19.594]
[1777034941586,30.69,78271.13,22.6,-0.31907,0.00021,19.62865]
[1777034942429,30.69,78267.48,22.6,-0.31985,0.00021,19.64774]
[1777034945114,30.69,78265.65,22.6,-0.32024,0.00021,19.65739]
[1777034947619,30.69,78263.61,22.6,-0.32068,0.00021,19.66815]
[1777034952570,30.69,78258.25,22.6,-0.32184,0.00021,19.69627]
[1777034952917,30.69,78255.62,22.6,-0.3224,0.00021,19.70986]
[1777034954788,30.7,78254.27,22.6,-0.32269,0.00021,19.71687]
[1777034954963,30.7,78242.88,22.6,-0.32512,0.00021,19.77498]
[1777034959316,30.7,78237.47,22.6,-0.32628,0.00021,19.8024]
[1777034959972,30.7,78219.83,22.6,-0.33006,0.00021,19.89041]
[1777034961986,30.7,78214.94,22.6,-0.33112,0.00022,19.91448]
[1777034964408,30.7,78213.7,22.6,-0.33138,0.00022,19.92054]
[1777034964953,30.7,78213.7,22.6,-0.33138,0.00022,19.92054]
[1777034965007,30.7,78213.86,22.6,-0.33135,0.00022,19.91976]
[1777034966755,30.7,78212.47,22.8,-0.33165,0.00022,19.9266]
[1777034966762,30.7,78212.47,22.8,-0.33165,0.00022,19.9266]
[1777034966780,30.7,78212.47,22.8,-0.33165,0.00022,19.9266]
[1777034966833,30.7,78212.47,22.8,-0.33165,0.00022,19.9266]
[1777034966846,30.7,78212.47,22.8,-0.33165,0.00022,19.9266]
[1777034966964,30.7,78212.47,22.8,-0.33165,0.00022,19.9266]
[1777034967021,30.7,78198.81,22.8,-0.3346,0.00022,19.99303]
[1777034968586,30.7,78197.86,22.8,-0.33481,0.00022,19.99777]
[1777034968799,30.7,78197.86,22.8,-0.33481,0.00022,19.99777]
[1777034970943,30.7,78198.6,22.8,-0.33467,0.00022,19.99453]
[1777034971049,30.7,78200.01,22.8,-0.33434,0.00022,19.98338]
[1777034974591,30.71,78199.83,22.8,-0.3344,0.00022,19.98481]
[1777034974670,30.71,78199.83,22.8,-0.3344,0.00022,19.98481]
[1777034975077,30.71,78190.61,22.8,-0.3364,0.00022,20.02914]
[1777034976084,30.71,78184.2,22.8,-0.3378,0.00022,20.05968]
[1777034976945,30.71,78184.2,22.8,-0.3378,0.00022,20.05968]
[1777034977677,30.71,78180.92,22.8,-0.33852,0.00022,20.07526]
[1777034979943,30.72,78179.85,22.8,-0.33876,0.00022,20.08053]
[1777034980087,30.72,78179.85,22.8,-0.33876,0.00022,20.08053]
[1777034980180,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980349,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980386,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980411,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980471,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980517,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980635,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980652,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034980800,30.72,78175.83,22.8,-0.33964,0.00022,20.09949]
[1777034981119,30.72,78163.15,22.8,-0.3424,0.00022,20.15837]
[1777034981368,30.72,78163.15,22.8,-0.3424,0.00022,20.15837]
[1777034981822,30.72,78163.15,22.8,-0.3424,0.00022,20.15837]
[1777034982673,30.72,78167.86,22.8,-0.34138,0.00022,20.13675]
[1777034984610,30.72,78169.32,22.8,-0.34107,0.00022,20.13011]
[1777034984921,30.72,78169.32,22.8,-0.34107,0.00022,20.13011]
[1777034990654,30.73,78167.73,22.8,-0.34145,0.00022,20.1382]
[1777034994116,30.73,78166.16,22.8,-0.3418,0.00022,20.14564]
[1777034994587,30.73,78164.76,22.8,-0.34211,0.00022,20.15219]
[1777034995321,30.73,78162.37,22.8,-0.34263,0.00022,20.16335]
[1777034995591,30.73,78155.95,22.8,-0.34404,0.00022,20.19268]
[1777034997082,30.73,78155.95,22.8,-0.34404,0.00022,20.19268]
[1777034997206,30.73,78154.33,22.8,-0.34439,0.00022,20.20012]
[1777035000253,30.74,78162.5,22.8,-0.34263,0.00022,20.16317]
[1777035002987,30.74,78161.48,22.8,-0.34285,0.00022,20.16796]
[1777035003031,30.74,78161.48,22.8,-0.34285,0.00022,20.16796]
[1777035003587,30.74,78161.06,22.8,-0.34295,0.00022,20.17009]
[1777035003962,30.74,78161.06,22.8,-0.34295,0.00022,20.17009]
[1777035004017,30.74,78161.06,22.8,-0.34295,0.00022,20.17009]
[1777035004049,30.74,78161.06,22.8,-0.34295,0.00022,20.17009]
[1777035004086,30.74,78161.06,22.8,-0.34295,0.00022,20.17009]
[1777035004167,30.74,78161.06,22.8,-0.34295,0.00022,20.17009]
[1777035004400,30.74,78161.57,22.8,-0.34285,0.00022,20.16784]
[1777035004463,30.74,78161.57,22.8,-0.34285,0.00022,20.16784]
[1777035005192,30.74,78161.57,22.8,-0.34285,0.00022,20.16784]
[1777035005125,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035005587,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035005790,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035005816,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035005827,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035005962,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035005967,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035006092,30.74,78146.27,22.8,-0.34619,0.00022,20.23728]
[1777035006167,30.74,78133.12,22.8,-0.34907,0.00022,20.29578]
[1777035006433,30.74,78133.12,22.8,-0.34907,0.00022,20.29578]
[1777035007089,30.74,78123.93,22.8,-0.35109,0.00022,20.33605]
[1777035008319,30.74,78122.77,22.8,-0.35135,0.00022,20.34109]
[1777035008375,30.74,78122.76,22.8,-0.35135,0.00022,20.34114]
[1777035009521,30.74,78122.76,22.8,-0.35135,0.00022,20.34114]
[1777035009731,30.74,78122.76,22.8,-0.35135,0.00022,20.34114]
[1777035010951,30.74,78114.76,22.8,-0.35311,0.00022,20.37577]
[1777035011668,30.74,78114.76,22.8,-0.35311,0.00022,20.37577]
[1777035012118,30.74,78121.37,22.8,-0.35166,0.00022,20.34726]
[1777035012344,30.74,78128.74,22.8,-0.35004,0.00022,20.31514]
[1777035014479,30.74,78124.7,22.8,-0.35093,0.00022,20.33282]
[1777035020630,30.74,78128.24,22.8,-0.35016,0.00022,20.31757]
[1777035024623,30.75,78119.4,22.8,-0.35211,0.00022,20.35623]
[1777035025437,30.75,78113.13,22.8,-0.35349,0.00022,20.38323]
[1777035030581,30.75,78116.28,22.8,-0.3528,0.00022,20.36969]
[1777035036523,30.75,78114.15,22.8,-0.35324,0.00022,20.3744]
[1777035036586,30.75,78114.15,22.8,-0.35324,0.00022,20.3744]
[1777035039904,30.75,78107.09,22.8,-0.3548,0.00022,20.40455]
[1777035044346,30.75,78107.09,22.8,-0.3548,0.00022,20.4045]
[1777035048503,30.75,78107.76,22.8,-0.35465,0.00022,20.40163]
[1777035049201,30.75,78107.76,22.8,-0.35465,0.00022,20.40163]
[1777035053431,30.75,78115.01,22.8,-0.35305,0.00022,20.37065]
[1777035053447,30.75,78115.01,22.8,-0.35305,0.00022,20.37065]
[1777035055909,30.75,78117.53,22.8,-0.3525,0.00022,20.35984]
[1777035055961,30.75,78117.53,22.8,-0.3525,0.00022,20.35984]
[1777035057711,30.75,78117.39,22.8,-0.35253,0.00022,20.36054]
[1777035057770,30.75,78117.39,22.8,-0.35253,0.00022,20.36054]
[1777035058641,30.75,78117.49,22.8,-0.35251,0.00022,20.36014]
[1777035058902,30.75,78117.49,22.8,-0.35251,0.00022,20.36014]
[1777035058925,30.75,78117.49,22.8,-0.35251,0.00022,20.36014]
[1777035059216,30.75,78123.7,22.8,-0.35115,0.00022,20.33328]
[1777035059827,30.75,78123.7,22.8,-0.35115,0.00022,20.33328]
[1777035059842,30.75,78123.7,22.8,-0.35115,0.00022,20.33328]
[1777035060031,30.75,78123.7,22.8,-0.35115,0.00022,20.33328]
[1777035060069,30.75,78131.47,22.8,-0.34944,0.00022,20.29932]
[1777035061639,30.75,78136.55,22.8,-0.34833,0.00022,20.27696]
[1777035061680,30.75,78136.55,22.8,-0.34833,0.00022,20.27696]
[1777035061771,30.75,78136.55,22.8,-0.34833,0.00022,20.27696]
[1777035061901,30.75,78136.55,22.8,-0.34833,0.00022,20.27696]
[1777035061951,30.75,78138.54,22.8,-0.3479,0.00022,20.26821]
[1777035062256,30.75,78138.54,22.8,-0.3479,0.00022,20.26821]
[1777035062980,30.75,78138.54,22.8,-0.3479,0.00022,20.26821]
[1777035063018,30.75,78138.54,22.8,-0.3479,0.00022,20.26821]
[1777035063119,30.75,78147.86,22.8,-0.34586,0.00022,20.2266]
[1777035063258,30.75,78147.86,22.8,-0.34586,0.00022,20.2266]
[1777035065039,30.75,78152.54,22.8,-0.34484,0.00022,20.20555]
[1777035068564,30.75,78151.62,22.8,-0.34505,0.00022,20.21]
[1777035068629,30.75,78151.62,22.8,-0.34505,0.00022,20.21]
[1777035068748,30.75,78155.85,22.8,-0.34413,0.00022,20.1909]
[1777035069551,30.75,78155.85,22.8,-0.34413,0.00022,20.1909]
[1777035069560,30.75,78155.85,22.8,-0.34413,0.00022,20.1909]
[1777035069607,30.75,78155.85,22.8,-0.34413,0.00022,20.1909]
[1777035069685,30.75,78155.85,22.8,-0.34413,0.00022,20.1909]
[1777035069725,30.75,78155.85,22.8,-0.34413,0.00022,20.1909]
[1777035069845,30.75,78152.07,22.8,-0.34496,0.00022,20.20808]
[1777035070764,30.76,78142.9,22.8,-0.34697,0.00022,20.24936]
[1777035071666,30.76,78142.9,22.8,-0.34697,0.00022,20.24936]
[1777035072322,30.76,78142.02,22.8,-0.34716,0.00022,20.25334]
[1777035074668,30.76,78141.41,22.8,-0.3473,0.00022,20.25616]
[1777035074733,30.76,78141.41,22.8,-0.3473,0.00022,20.25616]
[1777035074800,30.76,78141.41,22.8,-0.3473,0.00022,20.25616]
[1777035074832,30.76,78139.55,22.8,-0.34771,0.00022,20.26444]
[1777035076166,30.76,78139.55,22.8,-0.34771,0.00022,20.26444]
[1777035078070,30.76,78133.86,22.8,-0.34897,0.00022,20.28982]
[1777035081283,30.76,78135.19,22.8,-0.34869,0.00022,20.2842]
[1777035085520,30.76,78132.32,22.8,-0.34933,0.00022,20.29711]
[1777035087485,30.77,78124.63,22.8,-0.35102,0.00022,20.33084]
[1777035089624,30.77,78123.15,22.8,-0.35135,0.00022,20.33733]
[1777035092575,30.77,78123.89,22.8,-0.35116,0.00022,20.32975]
[1777035096852,30.77,78123.74,22.8,-0.35121,0.00022,20.33059]
[1777035098632,30.77,78128.59,22.8,-0.35015,0.00022,20.30955]
[1777035099374,30.77,78128.5,22.8,-0.35017,0.00022,20.31001]
[1777035099400,30.77,78128.5,22.8,-0.35017,0.00022,20.31001]
[1777035106402,30.78,78127.26,22.8,-0.35046,0.00022,20.31585]
[1777035109028,30.78,78125.77,22.8,-0.35079,0.00022,20.32247]
[1777035109269,30.78,78125.77,22.8,-0.35079,0.00022,20.32247]
[1777035110782,30.78,78126.25,22.8,-0.3507,0.00022,20.3205]
[1777035113554,30.78,78131.11,22.8,-0.34964,0.00022,20.29945]
[1777035113652,30.78,78131.11,22.8,-0.34964,0.00022,20.29945]
[1777035115992,30.78,78133.04,22.8,-0.34922,0.00022,20.29113]
[1777035118794,30.78,78130.51,22.8,-0.34979,0.00022,20.30248]
[1777035124143,30.79,78130.89,22.8,-0.34972,0.00022,20.3012]
[1777035126030,30.79,78131.25,22.8,-0.34965,0.00022,20.29968]
[1777035126699,30.79,78131.29,22.8,-0.34964,0.00022,20.29957]
[1777035126721,30.79,78131.29,22.8,-0.34964,0.00022,20.29957]
[1777035128333,30.79,78124.83,22.8,-0.35106,0.00022,20.32788]
[1777035129837,30.79,78122.11,22.8,-0.35166,0.00022,20.33971]
[1777035130693,30.79,78122.24,22.8,-0.35164,0.00022,20.33918]
[1777035130775,30.79,78122.24,22.8,-0.35164,0.00022,20.33918]
[1777035130847,30.79,78122.24,22.8,-0.35164,0.00022,20.33918]
[1777035130951,30.79,78122.24,22.8,-0.35164,0.00022,20.33918]
[1777035130995,30.79,78122.24,22.8,-0.35164,0.00022,20.33918]
[1777035131193,30.79,78112.85,22.8,-0.3537,0.00022,20.37959]
[1777035131485,30.79,78112.85,22.8,-0.3537,0.00022,20.37959]
[1777035132198,30.79,78107.03,22.8,-0.35499,0.00022,20.40449]
[1777035133587,30.8,78104.48,22.8,-0.35556,0.00022,20.4154]
[1777035135984,30.8,78101.64,22.8,-0.3562,0.00022,20.42759]
[1777035135988,30.8,78101.64,22.8,-0.3562,0.00022,20.42759]
[1777035136122,30.8,78101.64,22.8,-0.3562,0.00022,20.42759]
[1777035136188,30.8,78101.64,22.8,-0.3562,0.00022,20.42759]
[1777035136227,30.8,78100.14,22.8,-0.35654,0.00022,20.43399]
[1777035136795,30.8,78100.14,22.8,-0.35654,0.00022,20.43399]
[1777035142269,30.81,78095.49,22.8,-0.3576,0.00022,20.4541]
[1777035145330,30.81,78099.37,22.8,-0.35676,0.00022,20.43823]
[1777035148972,30.82,78099.79,22.8,-0.35668,0.00022,20.4368]
[1777035154354,30.82,78096.24,22.8,-0.35748,0.00022,20.44782]
[1777035159389,30.83,78098.24,22.8,-0.35706,0.00022,20.43995]
[1777035164424,30.83,78100.18,22.8,-0.35665,0.00022,20.4323]
[1777035169459,30.84,78102.54,22.8,-0.35615,0.00022,20.4229]
[1777035173487,30.85,78095.92,22.8,-0.35763,0.00022,20.45092]
[1777035175918,30.85,78090.89,22.8,-0.35875,0.00022,20.4718]
[1777035178857,30.85,78091.36,22.8,-0.35865,0.00022,20.47003]
[1777035181959,30.85,78089.91,22.8,-0.35898,0.00022,20.47617]
[1777035186334,30.85,78089.93,22.8,-0.35899,0.00022,20.47631]
[1777035187959,30.85,78089.81,22.8,-0.35902,0.00022,20.47692]
[1777035188099,30.85,78089.81,22.8,-0.35902,0.00022,20.47692]
[1777035188131,30.85,78089.81,22.8,-0.35902,0.00022,20.47692]
[1777035188150,30.85,78089.81,22.8,-0.35902,0.00022,20.47692]
[1777035188208,30.85,78089.81,22.8,-0.35902,0.00022,20.47692]
[1777035188595,30.86,78089.67,22.8,-0.35906,0.00022,20.4776]
[1777035188694,30.86,78089.67,22.8,-0.35906,0.00022,20.4776]
[1777035188888,30.86,78089.67,22.8,-0.35906,0.00022,20.4776]
[1777035188912,30.86,78089.67,22.8,-0.35906,0.00022,20.4776]
[1777035188985,30.86,78089.67,22.8,-0.35906,0.00022,20.4776]
[1777035189019,30.86,78089.67,22.8,-0.35906,0.00022,20.4776]
[1777035189174,30.86,78089.67,22.8,-0.35906,0.00022,20.4776]
[1777035189213,30.85,78055.73,22.8,-0.36657,0.00022,20.61305]
[1777035189496,30.85,78055.73,22.8,-0.36657,0.00022,20.61305]
[1777035189544,30.85,78055.73,22.8,-0.36657,0.00022,20.61305]
[1777035190210,30.85,78055.73,22.8,-0.36657,0.00022,20.61305]
[1777035190240,30.85,78055.73,22.8,-0.36657,0.00022,20.61305]
[1777035190252,30.85,78055.73,22.8,-0.36657,0.00022,20.61305]
[1777035190509,30.85,78055.43,22.8,-0.36663,0.00022,20.61418]
[1777035190520,30.85,78055.43,22.8,-0.36663,0.00022,20.61418]
[1777035192505,30.85,78060.95,22.8,-0.3654,0.00022,20.59255]
[1777035193141,30.85,78060.95,22.8,-0.3654,0.00022,20.59255]
[1777035193216,30.85,78060.95,22.8,-0.3654,0.00022,20.59255]
[1777035193529,30.85,78061.83,22.8,-0.3652,0.00022,20.58904]
[1777035194577,30.85,78064.59,22.8,-0.36459,0.00022,20.57815]
[1777035194587,30.85,78064.59,22.8,-0.36459,0.00022,20.57815]
[1777035194644,30.85,78072.67,22.8,-0.36279,0.00022,20.54598]
[1777035197241,30.85,78075.67,22.8,-0.36213,0.00022,20.53394]
[1777035197351,30.85,78075.67,22.8,-0.36213,0.00022,20.53394]
[1777035203321,30.85,78077.61,22.8,-0.3617,0.00022,20.52624]
[1777035205746,30.85,78082.17,22.8,-0.3607,0.00022,20.50786]
[1777035206069,30.85,78082.17,22.8,-0.3607,0.00022,20.50786]
[1777035211763,30.85,78086.65,22.8,-0.3597,0.00022,20.48549]
[1777035212731,30.85,78086.65,22.8,-0.3597,0.00022,20.48549]
[1777035215553,30.86,78089.14,22.8,-0.35916,0.00022,20.47546]
[1777035217861,30.86,78092.13,22.8,-0.3585,0.00022,20.46328]
[1777035221746,30.86,78096.14,22.8,-0.35763,0.00022,20.44699]
[1777035221833,30.86,78104.17,22.8,-0.35587,0.00022,20.41355]
[1777035224075,30.86,78109.3,22.8,-0.35474,0.00022,20.39202]
[1777035224368,30.86,78109.3,22.8,-0.35474,0.00022,20.39202]
[1777035225372,30.87,78105.88,22.8,-0.3555,0.00022,20.40669]
[1777035224854,30.87,78091.96,22.8,-0.35858,0.00022,20.46468]
[1777035225861,30.87,78086.21,22.8,-0.35985,0.00022,20.48839]
[1777035230896,30.87,78081.29,22.8,-0.36096,0.00022,20.50872]
[1777035235930,30.87,78076.86,22.8,-0.36195,0.00022,20.52682]
[1777035236937,30.88,78068.23,22.8,-0.36387,0.00022,20.56135]
[1777035241973,30.88,78067.05,22.8,-0.36413,0.00022,20.56604]
[1777035247008,30.88,78067.55,22.8,-0.36402,0.00022,20.56408]
[1777035249124,30.88,78066.96,22.8,-0.36415,0.00022,20.56642]
[1777035249171,30.88,78066.96,22.8,-0.36415,0.00022,20.56642]
[1777035250119,30.88,78066.15,22.8,-0.36433,0.00022,20.56963]
[1777035250138,30.88,78066.15,22.8,-0.36433,0.00022,20.56963]
[1777035250417,30.88,78066.15,22.8,-0.36433,0.00022,20.56963]
[1777035250449,30.88,78066.15,22.8,-0.36433,0.00022,20.56963]
[1777035250485,30.88,78064.24,22.8,-0.36475,0.00022,20.57717]
[1777035250507,30.88,78064.24,22.8,-0.36475,0.00022,20.57717]
[1777035250599,30.88,78064.24,22.8,-0.36475,0.00022,20.57717]
[1777035250616,30.88,78064.24,22.8,-0.36475,0.00022,20.57717]
[1777035250826,30.88,78064.24,22.8,-0.36475,0.00022,20.57717]
[1777035251207,30.88,78064.24,22.8,-0.36475,0.00022,20.57717]
[1777035251306,30.88,78063.1,22.8,-0.36501,0.00022,20.58172]
[1777035251968,30.88,78063.1,22.8,-0.36501,0.00022,20.58172]
[1777035252051,30.88,78066.1,22.8,-0.36435,0.00022,20.56992]
[1777035252588,30.88,78066.1,22.8,-0.36435,0.00022,20.56992]
[1777035252707,30.88,78066.1,22.8,-0.36435,0.00022,20.56992]
[1777035253962,30.88,78070.81,22.8,-0.3633,0.00022,20.55121]
[1777035255739,30.88,78068.72,22.8,-0.36376,0.00022,20.55954]
[1777035255861,30.88,78068.72,22.8,-0.36376,0.00022,20.55954]
[1777035258054,30.88,78062.6,22.8,-0.36512,0.00022,20.58373]
[1777035260346,30.88,78063.59,22.8,-0.3649,0.00022,20.57981]
[1777035260392,30.88,78062.45,22.8,-0.36515,0.00022,20.58428]
[1777035261538,30.88,78060.69,22.8,-0.36555,0.00022,20.59124]
[1777035262258,30.88,78060.69,22.8,-0.36555,0.00022,20.59124]
[1777035263173,30.88,78060.66,22.8,-0.36556,0.00022,20.5914]
[1777035263467,30.88,78060.35,22.8,-0.36563,0.00022,20.59266]
[1777035267586,30.88,78066.27,22.8,-0.36432,0.00022,20.56953]
[1777035267894,30.88,78066.27,22.8,-0.36432,0.00022,20.56953]
[1777035270671,30.88,78068.48,22.8,-0.36384,0.00022,20.56095]
[1777035274649,30.89,78066.16,22.8,-0.36434,0.00022,20.56595]
[1777035275212,30.89,78065.53,22.8,-0.36448,0.00022,20.56843]
[1777035279229,30.89,78061.08,22.8,-0.36547,0.00022,20.5859]
[1777035284222,30.88,78062.14,22.8,-0.36523,0.00022,20.58161]
[1777035284939,30.88,78059.93,22.8,-0.36572,0.00022,20.59026]
[1777035285282,30.88,78060.98,22.8,-0.36548,0.00022,20.58611]
[1777035287132,30.88,78060.04,22.8,-0.36569,0.00022,20.58982]
[1777035287182,30.88,78060.04,22.8,-0.36569,0.00022,20.58982]
[1777035288122,30.88,78059.85,22.8,-0.36574,0.00022,20.59058]
[1777035290734,30.88,78063.17,22.8,-0.365,0.00022,20.57761]
[1777035290783,30.88,78063.17,22.8,-0.365,0.00022,20.57761]
[1777035291345,30.88,78078.37,22.8,-0.36163,0.00022,20.51701]
[1777035291925,30.88,78078.37,22.8,-0.36163,0.00022,20.51701]
[1777035292016,30.88,78078.37,22.8,-0.36163,0.00022,20.51701]
[1777035293228,30.88,78083.07,22.8,-0.36059,0.00022,20.49801]
[1777035293430,30.88,78083.07,22.8,-0.36059,0.00022,20.49801]
[1777035293963,30.88,78083.3,22.8,-0.36054,0.00022,20.49711]
[1777035298394,30.89,78068.74,22.8,-0.36377,0.00022,20.55574]
[1777035299414,30.89,78068.74,22.8,-0.36377,0.00022,20.55574]
[1777035299543,30.89,78067.1,22.8,-0.36414,0.00022,20.56224]
[1777035303537,30.89,78062.89,22.8,-0.36507,0.00022,20.5788]
[1777035304440,30.89,78066.44,22.8,-0.36428,0.00022,20.56483]
[1777035305340,30.89,78066.44,22.8,-0.36428,0.00022,20.56483]
[1777035306419,30.89,78067.39,22.8,-0.36407,0.00022,20.56111]
[1777035306423,30.89,78067.39,22.8,-0.36407,0.00022,20.56111]
[1777035306454,30.89,78069.83,22.8,-0.36353,0.00022,20.55147]
[1777035306943,30.89,78069.83,22.8,-0.36353,0.00022,20.55147]
[1777035307461,30.89,78079.7,22.8,-0.36135,0.00022,20.51194]
[1777035311339,30.9,78080.91,22.8,-0.36113,0.00022,20.50805]
[1777035311451,30.9,78080.91,22.8,-0.36113,0.00022,20.50805]
[1777035311648,30.9,78076.91,22.8,-0.36202,0.00022,20.52421]
[1777035316190,30.9,78081.78,22.8,-0.36095,0.00022,20.50466]
[1777035316351,30.9,78081.78,22.8,-0.36095,0.00022,20.50466]
[1777035321419,30.9,78081.5,22.8,-0.36102,0.00022,20.50595]
[1777035324321,30.91,78080.78,22.8,-0.36118,0.00022,20.50899]
[1777035328607,30.91,78087.63,22.8,-0.35968,0.00022,20.48139]
[1777035329947,30.91,78087.63,22.8,-0.35968,0.00022,20.48139]
[1777035332508,30.91,78087.54,22.8,-0.35971,0.00022,20.48187]
[1777035338531,30.91,78089.16,22.8,-0.35934,0.00022,20.47117]
[1777035340506,30.92,78088.96,22.8,-0.35939,0.00022,20.47211]
[1777035346489,30.95,78092.9,22.8,-0.35866,0.00022,20.45871]
[1777035355653,30.98,78095.32,22.8,-0.35823,0.00022,20.45081]
[1777035360834,30.98,78092.6,22.8,-0.35885,0.00022,20.46243]
[1777035365868,30.99,78099.08,22.8,-0.35745,0.00022,20.43612]
[1777035370903,30.99,78098.71,22.8,-0.35755,0.00022,20.4381]
[1777035375938,31.0,78098.08,22.8,-0.35771,0.00022,20.44113]
[1777035380974,31.0,78099.38,22.8,-0.35744,0.00022,20.43617]
[1777035386008,31.01,78099.83,22.8,-0.35737,0.00022,20.43475]
[1777035391044,31.01,78096.56,22.8,-0.35809,0.00022,20.44428]
[1777035392966,31.01,78097.69,22.8,-0.35784,0.00022,20.4397]
[1777035394057,31.01,78099.43,22.8,-0.35746,0.00022,20.4326]
[1777035394227,31.01,78099.43,22.8,-0.35746,0.00022,20.4326]
[1777035394352,31.01,78099.43,22.8,-0.35746,0.00022,20.4326]
[1777035394514,31.02,78100.85,22.8,-0.35716,0.00022,20.42681]
[1777035395072,31.01,78115.62,22.8,-0.35391,0.00022,20.36488]
[1777035396457,31.01,78115.62,22.8,-0.35391,0.00022,20.36488]
[1777035396744,31.01,78116.55,22.8,-0.35371,0.00022,20.36092]
[1777035397376,31.01,78116.55,22.8,-0.35371,0.00022,20.36092]
[1777035397477,31.02,78112.56,22.8,-0.35459,0.00022,20.37792]
[1777035397946,31.02,78112.56,22.8,-0.35459,0.00022,20.37792]
[1777035398093,31.02,78110.34,22.8,-0.35508,0.00022,20.38738]
[1777035403128,31.01,78114.2,22.8,-0.35422,0.00022,20.37089]
[1777035405023,31.01,78113.84,22.8,-0.3543,0.00022,20.37238]
[1777035410428,31.01,78114.28,22.8,-0.3542,0.00022,20.37036]
[1777035412190,31.01,78122.5,22.8,-0.35239,0.00022,20.33534]
[1777035414134,31.01,78122.25,22.8,-0.35245,0.00022,20.33641]
[1777035414145,31.01,78122.25,22.8,-0.35245,0.00022,20.33641]
[1777035415085,31.01,78122.8,22.8,-0.35233,0.00022,20.33405]
[1777035417152,31.01,78124.98,22.8,-0.35185,0.00022,20.32469]
[1777035422032,31.01,78130.09,22.8,-0.35074,0.00022,20.30272]
[1777035422087,31.01,78130.09,22.8,-0.35074,0.00022,20.30272]
[1777035422237,31.01,78130.09,22.8,-0.35074,0.00022,20.30272]
[1777035422344,31.01,78130.09,22.8,-0.35074,0.00022,20.30272]
[1777035423016,31.01,78135.11,22.8,-0.34964,0.00022,20.28096]
[1777035424015,31.01,78140.71,22.8,-0.34842,0.00022,20.25651]
[1777035426525,31.02,78142.41,22.8,-0.3481,0.00022,20.25009]
[1777035430543,31.04,78136.48,22.8,-0.34945,0.00022,20.27719]
[1777035430955,31.04,78134.57,22.8,-0.34986,0.00022,20.28553]
[1777035430960,31.04,78134.57,22.8,-0.34986,0.00022,20.28553]
[1777035430981,31.04,78134.57,22.8,-0.34986,0.00022,20.28553]
[1777035431153,31.04,78134.57,22.8,-0.34986,0.00022,20.28553]
[1777035433053,31.04,78131.68,22.8,-0.3505,0.00022,20.29811]
[1777035433138,31.04,78131.68,22.8,-0.3505,0.00022,20.29811]
[1777035433166,31.04,78131.68,22.8,-0.3505,0.00022,20.29811]
[1777035436034,31.04,78128.11,22.8,-0.35128,0.00022,20.31357]
[1777035440936,31.04,78121.38,22.8,-0.35275,0.00022,20.34241]
[1777035440958,31.04,78121.38,22.8,-0.35275,0.00022,20.34241]
[1777035442162,31.04,78121.66,22.8,-0.35269,0.00022,20.3412]
[1777035442172,31.04,78121.66,22.8,-0.35269,0.00022,20.3412]
[1777035442300,31.04,78121.66,22.8,-0.35269,0.00022,20.3412]
[1777035442628,31.04,78121.66,22.8,-0.35269,0.00022,20.3412]
[1777035443389,31.04,78121.32,22.8,-0.35276,0.00022,20.34264]
[1777035443427,31.04,78121.32,22.8,-0.35276,0.00022,20.34264]
[1777035443471,31.04,78118.62,22.8,-0.35335,0.00022,20.35411]
[1777035444417,31.04,78112.32,22.8,-0.35474,0.00022,20.38088]
[1777035444764,31.04,78112.32,22.8,-0.35474,0.00022,20.38088]
[1777035445086,31.04,78112.32,22.8,-0.35474,0.00022,20.38088]
[1777035447438,31.04,78106.03,22.8,-0.35612,0.00022,20.40738]
[1777035452473,31.05,78107.87,22.8,-0.35572,0.00022,20.39574]
[1777035457508,31.05,78109.57,22.8,-0.35537,0.00022,20.38916]
[1777035459988,31.06,78109.38,22.8,-0.35542,0.00022,20.39017]
[1777035459998,31.06,78109.38,22.8,-0.35542,0.00022,20.39017]
[1777035460028,31.06,78109.38,22.8,-0.35542,0.00022,20.39017]
[1777035460046,31.06,78109.38,22.8,-0.35542,0.00022,20.39017]
[1777035460468,31.06,78109.38,22.8,-0.35542,0.00022,20.39017]
[1777035460528,31.06,78123.13,22.8,-0.35242,0.00022,20.33216]
[1777035460724,31.06,78123.13,22.8,-0.35242,0.00022,20.33216]
[1777035460920,31.06,78123.13,22.8,-0.35242,0.00022,20.33216]
[1777035463945,31.06,78124.53,22.8,-0.35211,0.00022,20.32614]
[1777035469223,31.06,78128.64,22.8,-0.35122,0.00022,20.30848]
[1777035469311,31.06,78128.64,22.8,-0.35122,0.00022,20.30848]
[1777035474627,31.06,78128.33,22.8,-0.35128,0.00022,20.3098]
[1777035475480,31.06,78128.33,22.8,-0.35128,0.00022,20.3098]
[1777035477255,31.06,78134.02,22.8,-0.35004,0.00022,20.28524]
[1777035478037,31.06,78133.25,22.8,-0.35021,0.00022,20.28859]
[1777035478691,31.06,78137.57,22.8,-0.34927,0.00022,20.26984]
[1777035478751,31.06,78137.57,22.8,-0.34927,0.00022,20.26984]
[1777035478906,31.06,78137.57,22.8,-0.34927,0.00022,20.26984]
[1777035478909,31.06,78137.57,22.8,-0.34927,0.00022,20.26984]
[1777035479067,31.06,78137.57,22.8,-0.34927,0.00022,20.26984]
[1777035484801,31.06,78142.91,22.8,-0.34812,0.00022,20.2467]
[1777035484921,31.06,78142.91,22.8,-0.34812,0.00022,20.2467]
[1777035486643,31.06,78146.92,22.8,-0.34728,0.00022,20.22969]
[1777035485704,31.06,78155.03,22.8,-0.34552,0.00022,20.19373]
[1777035486753,31.06,78155.03,22.8,-0.34552,0.00022,20.19373]
[1777035489039,31.08,78155.14,22.8,-0.34558,0.00022,20.19498]
[1777035489192,31.08,78155.14,22.8,-0.34558,0.00022,20.19498]
[1777035489777,31.1,78155.15,22.8,-0.34565,0.00022,20.19663]
[1777035491582,31.1,78158.45,22.8,-0.34494,0.00022,20.18201]
[1777035491685,31.1,78161.5,22.8,-0.34429,0.00022,20.16846]
[1777035494365,31.1,78160.79,22.8,-0.34444,0.00022,20.17172]
[1777035495483,31.1,78160.96,22.8,-0.34441,0.00022,20.17109]
[1777035496305,31.1,78161.34,22.8,-0.34434,0.00022,20.16946]
[1777035496640,31.11,78170.31,22.8,-0.3424,0.00022,20.12911]
[1777035497458,31.11,78178.93,22.8,-0.34055,0.00022,20.08984]
[1777035499574,31.11,78182.39,22.8,-0.33981,0.00021,20.07394]
[1777035499653,31.11,78182.39,22.8,-0.33981,0.00021,20.07394]
[1777035499993,31.11,78182.19,22.8,-0.33986,0.00021,20.07501]
[1777035500173,31.11,78182.19,22.8,-0.33986,0.00021,20.07501]
[1777035500321,31.11,78182.19,22.8,-0.33986,0.00021,20.07501]
[1777035500377,31.11,78187.05,22.8,-0.33882,0.00021,20.05265]
[1777035502435,31.11,78186.3,22.8,-0.33898,0.00021,20.05612]
[1777035502536,31.11,78186.21,22.8,-0.339,0.00021,20.05671]
[1777035504588,31.11,78193.69,22.8,-0.33741,0.00021,20.02222]
[1777035510291,31.12,78194.93,22.8,-0.33717,0.00021,20.01707]
[1777035515400,31.13,78200.23,22.8,-0.33605,0.00021,19.98852]
[1777035520949,31.14,78202.67,22.8,-0.33558,0.00021,19.97825]
[1777035523628,31.14,78202.95,22.8,-0.33553,0.00021,19.97709]
[1777035523699,31.14,78202.95,22.8,-0.33553,0.00021,19.97709]
[1777035524415,31.14,78210.52,22.8,-0.33393,0.00021,19.94171]
[1777035524977,31.14,78216.93,22.8,-0.33257,0.00021,19.91109]
[1777035525786,31.14,78216.93,22.8,-0.33257,0.00021,19.91109]
[1777035525897,31.14,78216.93,22.8,-0.33257,0.00021,19.91109]
[1777035526172,31.14,78216.93,22.8,-0.33257,0.00021,19.91109]
[1777035526607,31.14,78216.93,22.8,-0.33257,0.00021,19.91109]
[1777035526625,31.15,78222.34,22.8,-0.33143,0.00021,19.88545]
[1777035527314,31.15,78222.34,22.8,-0.33143,0.00021,19.88545]
[1777035528813,31.15,78229.23,22.8,-0.32997,0.00021,19.85208]
[1777035531166,31.15,78228.83,22.8,-0.33005,0.00021,19.85402]
[1777035531461,31.15,78228.83,22.8,-0.33005,0.00021,19.85402]
[1777035531475,31.15,78226.8,22.8,-0.33048,0.00021,19.86388]
[1777035534369,31.15,78229.57,22.8,-0.3299,0.00021,19.85038]
[1777035534434,31.15,78227.12,22.8,-0.33041,0.00021,19.8622]
[1777035535015,31.15,78227.12,22.8,-0.33041,0.00021,19.8622]
[1777035535307,31.15,78223.42,22.8,-0.33121,0.00021,19.88034]
[1777035536821,31.15,78223.13,22.8,-0.33127,0.00021,19.88174]
[1777035542096,31.16,78216.47,22.8,-0.33273,0.00021,19.91497]
[1777035543101,31.16,78216.47,22.8,-0.33273,0.00021,19.91497]
[1777035543267,31.16,78216.47,22.8,-0.33273,0.00021,19.91497]
[1777035543606,31.16,78220.95,22.8,-0.3318,0.00021,19.89385]
[1777035544062,31.16,78220.95,22.8,-0.3318,0.00021,19.89385]
[1777035544976,31.16,78225.23,22.8,-0.33089,0.00021,19.8732]
[1777035547433,31.16,78229.23,22.8,-0.33004,0.00021,19.85382]
[1777035547523,31.16,78229.94,22.8,-0.32989,0.00021,19.85039]
[1777035549566,31.16,78236.82,22.8,-0.32843,0.00021,19.81677]
[1777035555389,31.16,78239.4,22.8,-0.32789,0.00021,19.80418]
[1777035557663,31.16,78241.07,22.8,-0.32754,0.00021,19.79602]
[1777035557709,31.16,78241.07,22.8,-0.32754,0.00021,19.79602]
[1777035557765,31.16,78241.36,22.8,-0.32748,0.00021,19.79462]
[1777035558614,31.16,78247.96,22.8,-0.32608,0.00021,19.76198]
[1777035559048,31.16,78247.96,22.8,-0.32608,0.00021,19.76198]
[1777035559912,31.16,78253.61,22.8,-0.32489,0.00021,19.73387]
[1777035560222,31.16,78255.69,22.8,-0.32446,0.00021,19.72347]
[1777035561072,31.16,78255.69,22.8,-0.32446,0.00021,19.72347]
[1777035561902,31.16,78255.33,22.8,-0.32453,0.00021,19.72524]
[1777035562661,31.16,78254.59,22.8,-0.32469,0.00021,19.72894]
[1777035563958,31.16,78254.64,22.8,-0.32467,0.00021,19.72866]
[1777035563962,31.16,78254.64,22.8,-0.32467,0.00021,19.72866]
[1777035564490,31.16,78254.95,22.8,-0.32461,0.00021,19.72708]
[1777035566371,31.16,78255.15,22.8,-0.32457,0.00021,19.72606]
[1777035566428,31.16,78255.15,22.8,-0.32457,0.00021,19.72606]
[1777035567172,31.16,78255.11,22.8,-0.32457,0.00021,19.72623]
[1777035567213,31.16,78255.11,22.8,-0.32457,0.00021,19.72623]
[1777035567649,31.16,78267.26,22.8,-0.32202,0.00021,19.66506]
[1777035568284,31.16,78267.26,22.8,-0.32202,0.00021,19.66506]
[1777035568674,31.16,78275.0,22.8,-0.3204,0.00021,19.6257]
[1777035569743,31.16,78275.0,22.8,-0.3204,0.00021,19.6257]
[1777035576629,31.16,78273.42,22.8,-0.3207,0.00021,19.6293]
[1777035577852,31.16,78273.44,22.8,-0.3207,0.00021,19.62926]
[1777035579445,31.16,78273.42,22.8,-0.3207,0.00021,19.62937]
[1777035581965,31.16,78273.24,22.8,-0.32074,0.00021,19.63029]
[1777035582678,31.16,78273.24,22.8,-0.32074,0.00021,19.63029]
[1777035582721,31.16,78275.43,22.8,-0.32028,0.00021,19.61906]
[1777035583297,31.16,78275.43,22.8,-0.32028,0.00021,19.61906]
[1777035587949,31.16,78277.64,22.8,-0.31982,0.00021,19.60765]
[1777035588710,31.16,78277.64,22.8,-0.31982,0.00021,19.60765]
[1777035594307,31.16,78284.12,22.8,-0.31846,0.00021,19.57434]
[1777035594379,31.16,78284.12,22.8,-0.31846,0.00021,19.57434]
[1777035594529,31.16,78284.12,22.8,-0.31846,0.00021,19.57434]
[1777035594535,31.16,78284.12,22.8,-0.31846,0.00021,19.57434]
[1777035594599,31.16,78292.51,22.8,-0.31671,0.00021,19.53091]
[1777035594875,31.16,78292.51,22.8,-0.31671,0.00021,19.53091]
[1777035595467,31.16,78297.0,22.8,-0.31578,0.00021,19.50751]
[1777035596743,31.16,78297.0,22.8,-0.31578,0.00021,19.50751]
[1777035598759,31.16,78297.18,22.8,-0.31574,0.00021,19.50661]
[1777035599495,31.16,78292.1,22.8,-0.3168,0.00021,19.53307]
[1777035600697,31.16,78292.1,22.8,-0.3168,0.00021,19.53307]
[1777035600755,31.16,78292.1,22.8,-0.3168,0.00021,19.53307]
[1777035601509,31.16,78300.64,22.8,-0.31502,0.00021,19.48839]
[1777035602088,31.16,78300.64,22.8,-0.31502,0.00021,19.48839]
[1777035602097,31.16,78300.64,22.8,-0.31502,0.00021,19.48839]
[1777035602104,31.16,78300.64,22.8,-0.31502,0.00021,19.48839]
[1777035602298,31.16,78300.64,22.8,-0.31502,0.00021,19.48839]
[1777035602516,31.16,78296.26,22.8,-0.31593,0.00021,19.51132]
[1777035606679,31.16,78292.91,22.8,-0.31663,0.00021,19.5289]
[1777035606739,31.16,78292.91,22.8,-0.31663,0.00021,19.5289]
[1777035606795,31.16,78296.89,22.8,-0.3158,0.00021,19.5082]
[1777035607206,31.16,78296.89,22.8,-0.3158,0.00021,19.5082]
[1777035607391,31.16,78296.89,22.8,-0.3158,0.00021,19.5082]
[1777035607561,31.16,78296.89,22.8,-0.3158,0.00021,19.5082]
[1777035607615,31.16,78296.89,22.8,-0.3158,0.00021,19.5082]
[1777035607748,31.16,78306.43,22.8,-0.31382,0.00021,19.45811]
[1777035608628,31.16,78306.43,22.8,-0.31382,0.00021,19.45811]
[1777035608725,31.16,78313.78,22.8,-0.3123,0.00021,19.41923]
[1777035609566,31.16,78325.03,22.8,-0.30997,0.00021,19.35916]
[1777035613149,31.16,78330.78,22.8,-0.30879,0.00021,19.32835]
[1777035613275,31.16,78330.78,22.8,-0.30879,0.00021,19.32835]
[1777035613456,31.16,78330.78,22.8,-0.30879,0.00021,19.32835]
[1777035613521,31.16,78330.78,22.8,-0.30879,0.00021,19.32835]
[1777035613557,31.16,78330.78,22.8,-0.30879,0.00021,19.32835]
[1777035613778,31.16,78343.47,22.8,-0.30619,0.00021,19.25954]
[1777035614178,31.16,78343.47,22.8,-0.30619,0.00021,19.25954]
[1777035614601,31.16,78353.63,22.8,-0.30411,0.0002,19.20389]
[1777035615390,31.16,78353.63,22.8,-0.30411,0.0002,19.20389]
[1777035615443,31.16,78353.63,22.8,-0.30411,0.0002,19.20389]
[1777035620040,31.16,78356.22,22.8,-0.30358,0.0002,19.1896]
[1777035620067,31.16,78356.22,22.8,-0.30358,0.0002,19.1896]
[1777035620708,31.16,78356.22,22.8,-0.30358,0.0002,19.1896]
[1777035620810,31.16,78366.59,22.8,-0.30146,0.0002,19.13207]
[1777035622698,31.16,78363.85,22.8,-0.30202,0.0002,19.14729]
[1777035622737,31.16,78363.85,22.8,-0.30202,0.0002,19.14729]
[1777035623595,31.16,78368.41,22.8,-0.30109,0.0002,19.12188]
[1777035624966,31.16,78369.03,22.8,-0.30097,0.0002,19.11845]
[1777035625932,31.16,78372.52,22.8,-0.30026,0.0002,19.09895]
[1777035626365,31.16,78372.52,22.8,-0.30026,0.0002,19.09895]
[1777035626592,31.16,78372.52,22.8,-0.30026,0.0002,19.09895]
[1777035626704,31.16,78363.81,22.8,-0.30203,0.0002,19.14762]
[1777035627987,31.16,78363.99,22.8,-0.302,0.0002,19.14667]
[1777035628436,31.16,78363.99,22.8,-0.302,0.0002,19.14667]
[1777035633004,31.17,78359.55,22.8,-0.30287,0.0002,19.16675]
[1777035633796,31.17,78359.55,22.8,-0.30287,0.0002,19.16675]
[1777035633821,31.17,78359.55,22.8,-0.30287,0.0002,19.16675]
[1777035639479,31.17,78356.76,22.8,-0.30345,0.0002,19.18249]
[1777035641960,31.17,78358.71,22.8,-0.30306,0.0002,19.17187]
[1777035642002,31.17,78358.71,22.8,-0.30306,0.0002,19.17187]
[1777035642817,31.17,78368.88,22.8,-0.30099,0.0002,19.11537]
[1777035647852,31.17,78367.22,22.8,-0.30134,0.0002,19.12507]
[1777035652888,31.17,78371.1,22.8,-0.30057,0.0002,19.10377]
[1777035654872,31.17,78372.3,22.8,-0.30032,0.0002,19.09714]
[1777035659938,31.18,78376.35,22.8,-0.29952,0.0002,19.0749]
[1777035662580,31.18,78375.97,22.8,-0.2996,0.0002,19.0771]
[1777035662589,31.18,78375.97,22.8,-0.2996,0.0002,19.0771]
[1777035662799,31.18,78375.97,22.8,-0.2996,0.0002,19.0771]
[1777035662832,31.18,78375.97,22.8,-0.2996,0.0002,19.0771]
[1777035662628,31.18,78375.49,22.8,-0.2997,0.0002,19.07986]
[1777035663323,31.18,78382.81,22.8,-0.29821,0.0002,19.03866]
[1777035664688,31.18,78391.4,22.8,-0.29648,0.0002,18.99004]
[1777035665209,31.18,78391.4,22.8,-0.29648,0.0002,18.99004]
[1777035666725,31.18,78389.74,22.8,-0.29681,0.0002,18.99951]
[1777035667973,31.18,78389.87,22.8,-0.29679,0.0002,18.99891]
[1777035668068,31.18,78389.87,22.8,-0.29679,0.0002,18.99891]
[1777035668122,31.18,78389.87,22.8,-0.29679,0.0002,18.99891]
[1777035668156,31.18,78389.87,22.8,-0.29679,0.0002,18.99891]
[1777035668307,31.18,78389.87,22.8,-0.29679,0.0002,18.99891]
[1777035668500,31.18,78389.87,22.8,-0.29679,0.0002,18.99891]
[1777035668763,31.18,78408.47,22.8,-0.29305,0.0002,18.89249]
[1777035669741,31.18,78408.47,22.8,-0.29305,0.0002,18.89249]
[1777035671436,31.18,78405.06,22.8,-0.29374,0.0002,18.91226]
[1777035671527,31.18,78404.56,22.8,-0.29384,0.0002,18.91517]
[1777035672667,31.18,78404.56,22.8,-0.29384,0.0002,18.91517]
[1777035672714,31.18,78406.36,22.8,-0.29348,0.0002,18.90492]
[1777035673188,31.18,78406.36,22.8,-0.29348,0.0002,18.90492]
[1777035673502,31.18,78407.74,22.8,-0.29321,0.0002,18.89708]
[1777035675449,31.18,78417.43,22.8,-0.29127,0.0002,18.84114]
[1777035676469,31.18,78417.43,22.8,-0.29127,0.0002,18.84114]
[1777035676493,31.18,78417.43,22.8,-0.29127,0.0002,18.84114]
[1777035676695,31.18,78417.43,22.8,-0.29127,0.0002,18.84114]
[1777035676706,31.18,78417.43,22.8,-0.29127,0.0002,18.84114]
[1777035676855,31.18,78417.43,22.8,-0.29127,0.0002,18.84114]
[1777035676796,31.19,78419.44,22.8,-0.2909,0.0002,18.83049]
[1777035677733,31.19,78422.87,22.8,-0.29023,0.0002,18.8111]
[1777035678317,31.19,78422.87,22.8,-0.29023,0.0002,18.8111]
[1777035678334,31.19,78422.87,22.8,-0.29023,0.0002,18.8111]
[1777035678382,31.19,78422.87,22.8,-0.29023,0.0002,18.8111]
[1777035678848,31.19,78422.87,22.8,-0.29023,0.0002,18.8111]
[1777035678678,31.19,78422.89,22.8,-0.29024,0.0002,18.81145]
[1777035679819,31.19,78418.48,22.8,-0.29112,0.0002,18.83712]
[1777035681718,31.19,78417.63,22.8,-0.29129,0.0002,18.8419]
[1777035681825,31.19,78417.63,22.8,-0.29129,0.0002,18.8419]
[1777035683800,31.19,78414.02,22.8,-0.29201,0.0002,18.86279]
[1777035684827,31.19,78415.42,22.8,-0.29173,0.0002,18.8547]
[1777035686207,31.19,78410.29,22.8,-0.29276,0.0002,18.88445]
[1777035687215,31.19,78408.53,22.8,-0.29312,0.0002,18.89466]
[1777035687221,31.19,78408.53,22.8,-0.29312,0.0002,18.89466]
[1777035687585,31.19,78408.53,22.8,-0.29312,0.0002,18.89466]
[1777035687607,31.19,78408.53,22.8,-0.29312,0.0002,18.89466]
[1777035688339,31.2,78396.75,22.8,-0.29549,0.0002,18.96233]
[1777035690538,31.2,78394.52,22.8,-0.29594,0.0002,18.97505]
[1777035690702,31.2,78394.52,22.8,-0.29594,0.0002,18.97505]
[1777035690805,31.19,78394.13,22.8,-0.29602,0.0002,18.97726]
[1777035693803,31.2,78389.71,22.8,-0.29688,0.0002,18.99782]
[1777035695824,31.2,78383.17,22.8,-0.29821,0.0002,19.03497]
[1777035699750,31.2,78378.8,22.8,-0.29911,0.0002,19.05987]
[1777035701781,31.2,78372.01,22.8,-0.30048,0.0002,19.09795]
[1777035702790,31.2,78370.6,22.8,-0.30077,0.0002,19.10583]
[1777035702835,31.2,78370.6,22.8,-0.30077,0.0002,19.10583]
[1777035702892,31.2,78364.5,22.8,-0.30201,0.0002,19.13976]
[1777035704302,31.2,78362.6,22.8,-0.3024,0.0002,19.1503]
[1777035710308,31.2,78369.73,22.8,-0.30095,0.0002,19.11089]
[1777035711227,31.2,78369.73,22.8,-0.30095,0.0002,19.11089]
[1777035711315,31.2,78367.89,22.8,-0.30133,0.0002,19.12121]
[1777035716350,31.2,78365.16,22.8,-0.3019,0.0002,19.13664]
[1777035719781,31.2,78365.15,22.8,-0.3019,0.0002,19.13678]
[1777035719852,31.2,78358.77,22.8,-0.3032,0.0002,19.17218]
[1777035720357,31.2,78358.77,22.8,-0.3032,0.0002,19.17218]
[1777035720401,31.2,78358.77,22.8,-0.3032,0.0002,19.17218]
[1777035720875,31.2,78353.38,22.8,-0.30431,0.0002,19.20196]
[1777035721819,31.2,78353.38,22.8,-0.30431,0.0002,19.20196]
[1777035721884,31.2,78353.38,22.8,-0.30431,0.0002,19.20196]
[1777035721883,31.2,78349.28,22.8,-0.30514,0.0002,19.22446]
[1777035722687,31.2,78360.28,22.8,-0.3029,0.0002,19.16397]
[1777035726639,31.2,78362.36,22.8,-0.30248,0.0002,19.15266]
[1777035726722,31.21,78362.38,22.8,-0.30248,0.0002,19.15262]
[1777035728849,31.21,78358.38,22.8,-0.3033,0.0002,19.17485]
[1777035728937,31.21,78356.33,22.8,-0.30373,0.0002,19.18633]
[1777035729225,31.21,78356.33,22.8,-0.30373,0.0002,19.18633]
[1777035729740,31.21,78356.33,22.8,-0.30373,0.0002,19.18633]
[1777035729901,31.21,78356.33,22.8,-0.30373,0.0002,19.18633]
[1777035729902,31.21,78363.6,22.8,-0.30224,0.0002,19.14614]
[1777035730897,31.21,78377.97,22.8,-0.29933,0.0002,19.06617]
[1777035735316,31.21,78376.87,22.8,-0.29957,0.0002,19.07272]
[1777035738074,31.21,78374.59,22.8,-0.30004,0.0002,19.08568]
[1777035741543,31.21,78376.41,22.8,-0.29967,0.0002,19.07574]
[1777035741695,31.21,78376.41,22.8,-0.29967,0.0002,19.07574]
[1777035741779,31.21,78376.41,22.8,-0.29967,0.0002,19.07574]
[1777035741819,31.21,78376.41,22.8,-0.29967,0.0002,19.07574]
[1777035742219,31.21,78378.15,22.8,-0.29933,0.0002,19.06618]
[1777035742842,31.21,78378.15,22.8,-0.29933,0.0002,19.06618]
[1777035742911,31.22,78390.92,22.8,-0.29675,0.0002,18.99426]
[1777035746524,31.22,78387.07,22.8,-0.29754,0.0002,19.01645]
[1777035746576,31.22,78387.07,22.8,-0.29754,0.0002,19.01645]
[1777035747721,31.22,78385.24,22.8,-0.29791,0.0002,19.02679]
[1777035753613,31.22,78386.29,22.8,-0.29769,0.0002,19.01701]
[1777035756034,31.22,78386.11,22.8,-0.29774,0.0002,19.01828]
[1777035756634,31.23,78375.99,22.8,-0.29979,0.0002,19.07533]
[1777035760146,31.23,78373.63,22.8,-0.30028,0.0002,19.08874]
[1777035760218,31.23,78373.63,22.8,-0.30028,0.0002,19.08874]
[1777035760662,31.23,78374.22,22.8,-0.30016,0.0002,19.08551]
[1777035764284,31.23,78377.93,22.8,-0.29942,0.0002,19.06517]
[1777035769724,31.23,78378.04,22.8,-0.29943,0.0002,19.06526]
[1777035770049,31.23,78378.04,22.8,-0.29943,0.0002,19.06526]
[1777035775770,31.24,78375.32,22.8,-0.30001,0.0002,19.08135]
[1777035780804,31.24,78376.79,22.8,-0.29973,0.0002,19.07386]
[1777035782819,31.25,78385.13,22.8,-0.29806,0.0002,19.02731]
[1777035784751,31.25,78385.41,22.8,-0.29801,0.0002,19.0259]
[1777035788785,31.25,78381.14,22.8,-0.29889,0.0002,19.05059]
[1777035792892,31.25,78372.5,22.8,-0.30067,0.0002,19.09958]
[1777035794959,31.26,78366.05,22.8,-0.30199,0.0002,19.13578]
[1777035796921,31.26,78359.16,22.8,-0.3034,0.0002,19.17403]
[1777035798772,31.26,78353.7,22.8,-0.30451,0.0002,19.20414]
[1777035799495,31.26,78354.04,22.8,-0.30445,0.0002,19.20235]
[1777035799500,31.26,78354.04,22.8,-0.30445,0.0002,19.20235]
[1777035799942,31.26,78352.4,22.8,-0.30479,0.0002,19.2115]
[1777035804123,31.26,78351.87,22.8,-0.30492,0.0002,19.21502]
[1777035804674,31.26,78351.87,22.8,-0.30492,0.0002,19.21502]
[1777035804979,31.27,78358.07,22.8,-0.30366,0.0002,19.18113]
[1777035805453,31.27,78358.07,22.8,-0.30366,0.0002,19.18113]
[1777035805986,31.27,78367.73,22.8,-0.3017,0.0002,19.12786]
[1777035811020,31.27,78370.31,22.8,-0.30117,0.0002,19.10968]
[1777035816056,31.28,78370.8,22.8,-0.3011,0.0002,19.10777]
[1777035821091,31.28,78368.39,22.8,-0.30161,0.0002,19.12199]
[1777035827025,31.29,78367.56,22.8,-0.3018,0.0002,19.12719]
[1777035827277,31.29,78367.33,22.8,-0.30186,0.0002,19.12861]
[1777035827759,31.29,78367.33,22.8,-0.30186,0.0002,19.12861]
[1777035827780,31.29,78367.33,22.8,-0.30186,0.0002,19.12861]
[1777035827784,31.29,78367.33,22.8,-0.30186,0.0002,19.12861]
[1777035827919,31.29,78369.67,22.8,-0.30139,0.0002,19.11578]
[1777035828683,31.29,78369.67,22.8,-0.30139,0.0002,19.11578]
[1777035829021,31.29,78369.67,22.8,-0.30139,0.0002,19.11578]
[1777035828784,31.29,78376.51,22.8,-0.3,0.0002,19.07786]
[1777035829068,31.29,78376.51,22.8,-0.3,0.0002,19.07786]
[1777035829725,31.29,78376.51,22.8,-0.3,0.0002,19.07786]
[1777035834738,31.29,78378.67,22.8,-0.29958,0.0002,19.06615]
[1777035835824,31.29,78386.03,22.8,-0.2981,0.0002,19.02499]
[1777035837104,31.29,78390.56,22.8,-0.29719,0.0002,18.99956]
[1777035837495,31.29,78390.56,22.8,-0.29719,0.0002,18.99956]
[1777035837784,31.29,78390.56,22.8,-0.29719,0.0002,18.99956]
[1777035837791,31.29,78390.56,22.8,-0.29719,0.0002,18.99956]
[1777035837802,31.29,78390.78,22.8,-0.29715,0.0002,18.99846]
[1777035839715,31.29,78397.22,22.8,-0.29586,0.0002,18.96225]
[1777035840208,31.29,78397.22,22.8,-0.29586,0.0002,18.96225]
[1777035840432,31.29,78397.22,22.8,-0.29586,0.0002,18.96225]
[1777035843081,31.3,78400.75,22.8,-0.29516,0.0002,18.94256]
[1777035847005,31.3,78394.63,22.8,-0.29641,0.0002,18.9777]
[1777035847027,31.3,78394.63,22.8,-0.29641,0.0002,18.9777]
[1777035851141,31.3,78384.61,22.8,-0.29844,0.0002,19.03468]
[1777035856337,31.3,78382.77,22.8,-0.29883,0.0002,19.04551]
[1777035861372,31.31,78385.4,22.8,-0.29831,0.0002,19.03112]
[1777035866408,31.31,78385.13,22.8,-0.29838,0.0002,19.03294]
[1777035869974,31.31,78384.66,22.8,-0.29848,0.0002,19.03569]
[1777035875924,31.31,78382.73,22.8,-0.29885,0.0002,19.04223]
[1777035879504,31.31,78373.17,22.8,-0.30079,0.0002,19.0958]
[1777035882061,31.31,78380.82,22.8,-0.29924,0.0002,19.05318]
[1777035887990,31.32,78384.83,22.8,-0.29844,0.0002,19.03094]
[1777035893605,31.32,78383.47,22.8,-0.29873,0.0002,19.03895]
[1777035898639,31.32,78382.26,22.8,-0.29898,0.0002,19.04596]
[1777035900207,31.32,78383.43,22.8,-0.29874,0.0002,19.03944]
[1777035900230,31.32,78383.43,22.8,-0.29874,0.0002,19.03944]
[1777035900266,31.32,78383.43,22.8,-0.29874,0.0002,19.03944]
[1777035900357,31.32,78383.43,22.8,-0.29874,0.0002,19.03944]
[1777035900455,31.32,78383.43,22.8,-0.29874,0.0002,19.03944]
[1777035900621,31.32,78383.43,22.8,-0.29874,0.0002,19.03944]
[1777035900952,31.32,78393.6,22.8,-0.29669,0.0002,18.98221]
[1777035901767,31.32,78403.26,22.8,-0.29475,0.0002,18.92734]
[1777035902815,31.32,78403.26,22.8,-0.29475,0.0002,18.92734]
[1777035902912,31.32,78402.93,22.8,-0.29482,0.0002,18.92926]
[1777035904585,31.32,78402.26,22.8,-0.29496,0.0002,18.93313]
[1777035909719,31.32,78402.99,22.8,-0.29483,0.0002,18.92954]
[1777035910193,31.32,78402.99,22.8,-0.29483,0.0002,18.92954]
[1777035910450,31.32,78402.99,22.8,-0.29483,0.0002,18.92954]
[1777035910557,31.32,78402.99,22.8,-0.29483,0.0002,18.92954]
[1777035910726,31.32,78402.52,22.8,-0.29493,0.0002,18.93233]
[1777035911963,31.32,78402.52,22.8,-0.29493,0.0002,18.93233]
[1777035913747,31.32,78411.15,22.8,-0.2932,0.0002,18.88313]
[1777035918782,31.33,78413.76,22.8,-0.2927,0.0002,18.86862]
[1777035922869,31.33,78415.44,22.8,-0.29237,0.0002,18.85929]
[1777035924171,31.33,78421.97,22.8,-0.29108,0.0002,18.82203]
[1777035924373,31.33,78421.97,22.8,-0.29108,0.0002,18.82203]
[1777035925085,31.33,78421.97,22.8,-0.29108,0.0002,18.82203]
[1777035925132,31.33,78422.63,22.8,-0.29095,0.0002,18.81838]
[1777035925182,31.33,78422.63,22.8,-0.29095,0.0002,18.81838]
[1777035926417,31.33,78423.1,22.8,-0.29086,0.0002,18.81566]
[1777035927419,31.33,78421.04,22.8,-0.29127,0.0002,18.8276]
[1777035927627,31.33,78421.04,22.8,-0.29127,0.0002,18.8276]
[1777035927845,31.33,78419.78,22.8,-0.29152,0.0002,18.8349]
[1777035932882,31.34,78416.82,22.8,-0.2921,0.0002,18.84793]
[1777035937915,31.34,78415.41,22.8,-0.29241,0.0002,18.85673]
[1777035938438,31.34,78415.41,22.8,-0.29241,0.0002,18.85673]
[1777035942063,31.34,78412.52,22.8,-0.293,0.0002,18.8737]
[1777035942148,31.34,78411.95,22.8,-0.29312,0.0002,18.87719]
[1777035948032,31.35,78411.85,22.8,-0.29316,0.0002,18.87835]
[1777035950325,31.35,78412.58,22.8,-0.29303,0.0002,18.87459]
[1777035950329,31.35,78412.58,22.8,-0.29303,0.0002,18.87459]
[1777035951006,31.35,78411.61,22.8,-0.29323,0.0002,18.8803]
[1777035955035,31.35,78424.16,22.8,-0.29074,0.0002,18.80858]
[1777035960059,31.36,78427.46,22.8,-0.29012,0.0002,18.79049]
[1777035962356,31.36,78428.78,22.8,-0.28987,0.0002,18.78322]
[1777035962540,31.36,78428.78,22.8,-0.28987,0.0002,18.78322]
[1777035962591,31.36,78428.78,22.8,-0.28987,0.0002,18.78322]
[1777035962731,31.36,78428.78,22.8,-0.28987,0.0002,18.78322]
[1777035962800,31.36,78428.78,22.8,-0.28987,0.0002,18.78322]
[1777035962824,31.36,78428.78,22.8,-0.28987,0.0002,18.78322]
[1777035963091,31.36,78438.79,22.8,-0.28789,0.0002,18.72521]
[1777035963356,31.36,78438.79,22.8,-0.28789,0.0002,18.72521]
[1777035963908,31.36,78438.79,22.8,-0.28789,0.0002,18.72521]
[1777035964633,31.36,78439.58,22.8,-0.28774,0.0002,18.72079]
[1777035965105,31.37,78439.17,22.8,-0.28783,0.0002,18.72336]
[1777035969763,31.37,78437.48,22.8,-0.28818,0.0002,18.73388]
[1777035972836,31.37,78434.01,22.8,-0.28889,0.0002,18.7547]
[1777035974168,31.37,78441.52,22.8,-0.28741,0.0002,18.71116]
[1777035979203,31.38,78441.73,22.8,-0.2874,0.0002,18.71092]
[1777035981332,31.38,78441.7,22.8,-0.28741,0.0002,18.71129]
[1777035987259,31.39,78441.25,22.8,-0.28754,0.0002,18.71505]
[1777035992769,31.39,78443.06,22.8,-0.28716,0.0002,18.70029]
[1777035997782,31.39,78443.38,22.8,-0.28712,0.0002,18.69909]
[1777036004054,31.4,78438.58,22.8,-0.2881,0.0002,18.72805]
[1777036004845,31.4,78438.86,22.8,-0.28805,0.0002,18.72666]
[1777036004951,31.4,78438.86,22.8,-0.28805,0.0002,18.72666]
[1777036005054,31.4,78438.54,22.8,-0.28812,0.0002,18.72853]
[1777036010420,31.4,78438.12,22.8,-0.28822,0.0002,18.73171]
[1777036013028,31.41,78437.95,22.8,-0.28826,0.0002,18.7328]
[1777036013097,31.41,78437.95,22.8,-0.28826,0.0002,18.7328]
[1777036013173,31.41,78437.95,22.8,-0.28826,0.0002,18.7328]
[1777036013333,31.41,78436.72,22.8,-0.28851,0.0002,18.74007]
[1777036014076,31.41,78427.76,22.8,-0.29029,0.0002,18.79218]
[1777036019555,31.41,78423.54,22.8,-0.29115,0.0002,18.81724]
[1777036021809,31.41,78414.26,22.8,-0.29301,0.0002,18.87095]
[1777036025035,31.41,78413.64,22.8,-0.29315,0.0002,18.87475]
[1777036025255,31.41,78412.54,22.8,-0.29337,0.0002,18.88104]
[1777036025823,31.41,78405.44,22.8,-0.29479,0.0002,18.92158]
[1777036029281,31.42,78402.37,22.8,-0.29541,0.0002,18.93921]
[1777036030851,31.42,78402.37,22.8,-0.29541,0.0002,18.93926]
[1777036031819,31.42,78401.38,22.8,-0.29561,0.0002,18.94493]
[1777036032128,31.42,78396.01,22.8,-0.29669,0.0002,18.97532]
[1777036033090,31.42,78396.01,22.8,-0.29669,0.0002,18.97532]
[1777036033735,31.42,78395.49,22.8,-0.2968,0.0002,18.97834]
[1777036033970,31.42,78395.49,22.8,-0.2968,0.0002,18.97834]
[1777036034067,31.42,78389.03,22.8,-0.2981,0.0002,19.01473]
[1777036034501,31.42,78389.03,22.8,-0.2981,0.0002,19.01473]
[1777036040372,31.42,78385.31,22.8,-0.29887,0.0002,19.0361]
[1777036044276,31.42,78385.81,22.8,-0.29878,0.0002,19.03357]
[1777036044869,31.42,78392.03,22.8,-0.29753,0.0002,18.99891]
[1777036045776,31.42,78392.03,22.8,-0.29753,0.0002,18.99891]
[1777036051708,31.43,78398.8,22.8,-0.29617,0.0002,18.9569]
[1777036053653,31.43,78398.47,22.8,-0.29624,0.0002,18.95888]
[1777036053661,31.43,78398.47,22.8,-0.29624,0.0002,18.95888]
[1777036053722,31.43,78398.63,22.8,-0.29621,0.0002,18.95809]
[1777036058905,31.43,78398.63,22.8,-0.29621,0.0002,18.95828]
[1777036059255,31.43,78398.63,22.8,-0.29621,0.0002,18.95828]
[1777036059315,31.43,78398.63,22.8,-0.29621,0.0002,18.95828]
[1777036059393,31.43,78398.78,22.8,-0.29619,0.0002,18.95753]
[1777036059706,31.43,78398.78,22.8,-0.29619,0.0002,18.95753]
[1777036059712,31.43,78398.78,22.8,-0.29619,0.0002,18.95753]
[1777036059809,31.43,78398.78,22.8,-0.29619,0.0002,18.95753]
[1777036060025,31.43,78392.96,22.8,-0.29736,0.0002,18.99031]
[1777036060301,31.43,78392.96,22.8,-0.29736,0.0002,18.99031]
[1777036060995,31.43,78392.96,22.8,-0.29736,0.0002,18.99031]
[1777036062074,31.43,78388.59,22.8,-0.29824,0.0002,19.01486]
[1777036067117,31.43,78389.54,22.8,-0.29805,0.0002,19.00961]
[1777036068018,31.43,78389.54,22.8,-0.29805,0.0002,19.00961]
[1777036068193,31.43,78391.55,22.8,-0.29764,0.0002,18.99837]
[1777036073648,31.43,78391.13,22.8,-0.29773,0.0002,19.00074]
[1777036077519,31.43,78383.87,22.8,-0.29919,0.0002,19.04138]
[1777036079903,31.43,78392.0,22.8,-0.29755,0.0002,18.99589]
[1777036083488,31.43,78388.85,22.8,-0.29819,0.0002,19.01366]
[1777036084175,31.43,78397.09,22.8,-0.29654,0.0002,18.9674]
[1777036084389,31.43,78397.09,22.8,-0.29654,0.0002,18.9674]
[1777036085423,31.43,78402.63,22.8,-0.29543,0.0002,18.93617]
[1777036085607,31.43,78402.63,22.8,-0.29543,0.0002,18.93617]
[1777036090209,31.44,78400.46,22.8,-0.29588,0.0002,18.94877]
[1777036091491,31.44,78402.51,22.8,-0.29547,0.0002,18.93735]
[1777036094209,31.44,78404.54,22.8,-0.29507,0.0002,18.92591]
[1777036095220,31.44,78399.36,22.8,-0.29611,0.0002,18.95527]
[1777036095321,31.44,78392.18,22.8,-0.29755,0.0002,18.99567]
[1777036095778,31.44,78392.18,22.8,-0.29755,0.0002,18.99567]
[1777036096096,31.44,78392.18,22.8,-0.29755,0.0002,18.99567]
[1777036096153,31.44,78384.68,22.8,-0.29905,0.0002,19.03764]
[1777036096417,31.44,78384.68,22.8,-0.29905,0.0002,19.03764]
[1777036096790,31.44,78384.68,22.8,-0.29905,0.0002,19.03764]
[1777036096888,31.44,78384.68,22.8,-0.29905,0.0002,19.03764]
[1777036098033,31.44,78377.94,22.8,-0.30041,0.0002,19.07511]
[1777036102389,31.44,78378.3,22.8,-0.30034,0.0002,19.07304]
[1777036102449,31.44,78378.3,22.8,-0.30034,0.0002,19.07304]
[1777036103068,31.44,78390.52,22.8,-0.29788,0.0002,19.00488]
[1777036105607,31.44,78392.68,22.8,-0.29744,0.0002,18.99277]
[1777036108607,31.44,78395.41,22.8,-0.2969,0.0002,18.97749]
[1777036114145,31.44,78397.18,22.8,-0.29652,0.0002,18.96311]
[1777036116759,31.44,78398.9,22.8,-0.29617,0.0002,18.9535]
[1777036117714,31.44,78400.33,22.8,-0.29589,0.0002,18.94548]
[1777036122777,31.44,78401.97,22.8,-0.29557,0.0002,18.93644]
[1777036128552,31.44,78406.32,22.8,-0.2947,0.0002,18.91196]
[1777036128955,31.44,78406.32,22.8,-0.2947,0.0002,18.91196]
[1777036134285,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134438,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134442,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134463,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134484,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134582,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134656,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134731,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036134852,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036135282,31.44,78405.71,22.8,-0.29483,0.0002,18.91555]
[1777036135293,31.44,78382.48,22.8,-0.2995,0.0002,19.04613]
[1777036138313,31.44,78380.46,22.8,-0.2999,0.0002,19.05739]
[1777036139939,31.44,78377.42,22.8,-0.30052,0.0002,19.07424]
[1777036140484,31.44,78376.12,22.8,-0.30078,0.0002,19.08144]
[1777036145737,31.44,78378.36,22.8,-0.30032,0.0002,19.06895]
[1777036147581,31.44,78377.89,22.8,-0.30042,0.0002,19.07154]
[1777036147649,31.44,78377.89,22.8,-0.30042,0.0002,19.07154]
[1777036148058,31.44,78377.89,22.8,-0.30042,0.0002,19.07154]
[1777036156535,31.44,78378.76,22.8,-0.30024,0.0002,19.0666]
[1777036161389,31.44,78379.75,22.8,-0.30004,0.0002,19.06106]
[1777036161431,31.44,78380.32,22.8,-0.29992,0.0002,19.05789]
[1777036161590,31.44,78380.9,22.8,-0.29981,0.0002,19.05467]
[1777036167517,31.44,78381.1,22.8,-0.29976,0.0002,19.05352]
[1777036172552,31.44,78382.31,22.8,-0.29949,0.0002,19.04209]
[1777036174327,31.44,78382.31,22.8,-0.29949,0.0002,19.04209]
[1777036174343,31.44,78382.31,22.8,-0.29949,0.0002,19.04209]
[1777036174368,31.44,78381.42,22.8,-0.29966,0.0002,19.04705]
[1777036175573,31.44,78375.18,22.8,-0.30093,0.0002,19.0817]
[1777036176443,31.44,78375.18,22.8,-0.30093,0.0002,19.0817]
[1777036176492,31.44,78375.18,22.8,-0.30093,0.0002,19.0817]
[1777036177371,31.44,78381.42,22.8,-0.29967,0.0002,19.04709]
[1777036177823,31.44,78390.52,22.8,-0.29783,0.0002,18.99627]
[1777036179011,31.44,78390.52,22.8,-0.29783,0.0002,18.99627]
[1777036180861,31.44,78399.71,22.8,-0.29599,0.0002,18.94464]
[1777036185964,31.45,78403.81,22.8,-0.29519,0.0002,18.922]
[1777036186210,31.45,78403.81,22.8,-0.29519,0.0002,18.922]
[1777036187555,31.45,78404.21,22.8,-0.29512,0.0002,18.92]
[1777036192708,31.45,78398.71,22.8,-0.29624,0.0002,18.95168]
[1777036198331,31.45,78402.61,22.8,-0.29547,0.0002,18.93005]
[1777036203416,31.46,78404.7,22.8,-0.29508,0.0002,18.9191]
[1777036207942,31.46,78404.07,22.8,-0.29522,0.0002,18.92306]
[1777036209117,31.46,78404.89,22.8,-0.29506,0.0002,18.91855]
[1777036209143,31.46,78404.89,22.8,-0.29506,0.0002,18.91855]
[1777036209372,31.46,78406.83,22.8,-0.29468,0.0002,18.90769]
[1777036210419,31.46,78406.83,22.8,-0.29468,0.0002,18.90769]
[1777036209827,31.46,78413.18,22.8,-0.29341,0.0002,18.87158]
[1777036211054,31.46,78413.18,22.8,-0.29341,0.0002,18.87158]
[1777036213702,31.46,78413.44,22.8,-0.29337,0.0002,18.87028]
[1777036218940,31.47,78416.65,22.8,-0.29274,0.0002,18.85226]
[1777036222723,31.47,78417.32,22.8,-0.29262,0.0002,18.84875]
[1777036222736,31.47,78417.32,22.8,-0.29262,0.0002,18.84875]
[1777036222854,31.47,78417.32,22.8,-0.29262,0.0002,18.84875]
[1777036223776,31.47,78421.89,22.8,-0.29171,0.0002,18.82263]
[1777036229793,31.47,78425.79,22.8,-0.29096,0.0002,18.801]
[1777036235383,31.48,78424.83,22.8,-0.29114,0.0002,18.80245]
[1777036237423,31.48,78418.16,22.8,-0.29247,0.0002,18.84098]
[1777036238399,31.48,78416.04,22.8,-0.2929,0.0002,18.85328]
[1777036239132,31.48,78416.66,22.8,-0.29278,0.0002,18.84974]
[1777036242539,31.48,78409.08,22.8,-0.2943,0.0002,18.89336]
[1777036242596,31.48,78409.08,22.8,-0.2943,0.0002,18.89336]
[1777036243758,31.48,78409.57,22.8,-0.29421,0.0002,18.89069]
[1777036244072,31.48,78409.56,22.8,-0.29421,0.0002,18.89087]
[1777036249107,31.49,78410.88,22.8,-0.29398,0.0002,18.88433]
[1777036254142,31.5,78413.71,22.8,-0.29346,0.0002,18.86931]
[1777036256410,31.5,78413.5,22.8,-0.29351,0.0002,18.87074]
[1777036256794,31.5,78413.51,22.8,-0.29352,0.0002,18.87113]
[1777036257236,31.5,78420.67,22.8,-0.29209,0.0002,18.83024]
[1777036261191,31.52,78414.07,22.8,-0.2935,0.0002,18.87076]
[1777036261507,31.52,78414.07,22.8,-0.2935,0.0002,18.87076]
[1777036263671,31.52,78409.81,22.8,-0.29436,0.0002,18.89527]
[1777036266578,31.52,78414.48,22.8,-0.29345,0.0002,18.86927]
[1777036272268,31.53,78415.39,22.8,-0.2933,0.0002,18.86514]
[1777036273622,31.53,78415.84,22.8,-0.29322,0.0002,18.86275]
[1777036280326,31.54,78422.03,22.8,-0.29203,0.0002,18.82878]
[1777036285361,31.54,78417.95,22.8,-0.29288,0.0002,18.85307]
[1777036289644,31.55,78414.33,22.8,-0.29362,0.0002,18.87436]
[1777036290681,31.55,78416.1,22.8,-0.29327,0.0002,18.86444]
[1777036294725,31.55,78418.48,22.8,-0.29279,0.0002,18.84707]
[1777036296690,31.55,78419.07,22.8,-0.29269,0.0002,18.84407]
[1777036300532,31.56,78418.72,22.8,-0.29278,0.0002,18.84662]
[1777036301719,31.56,78411.53,22.8,-0.29422,0.0002,18.88784]
[1777036304494,31.56,78404.07,22.8,-0.29572,0.0002,18.93038]
[1777036308015,31.56,78407.98,22.8,-0.29496,0.0002,18.90882]
[1777036308252,31.56,78407.98,22.8,-0.29496,0.0002,18.90882]
[1777036308437,31.56,78407.98,22.8,-0.29496,0.0002,18.90882]
[1777036308685,31.56,78407.98,22.8,-0.29496,0.0002,18.90882]
[1777036308772,31.56,78407.98,22.8,-0.29496,0.0002,18.90882]
[1777036308526,31.57,78457.13,22.8,-0.28524,0.0002,18.62589]
[1777036308887,31.57,78457.13,22.8,-0.28524,0.0002,18.62589]
[1777036309078,31.57,78457.13,22.8,-0.28524,0.0002,18.62589]
[1777036309743,31.57,78457.13,22.8,-0.28524,0.0002,18.62589]
[1777036309531,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310054,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310142,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310278,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310284,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310308,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310575,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310599,31.57,78485.72,22.8,-0.27966,0.00019,18.45642]
[1777036310583,31.57,78458.94,22.8,-0.28489,0.0002,18.61539]
[1777036310811,31.57,78458.94,22.8,-0.28489,0.0002,18.61539]
[1777036310945,31.57,78458.94,22.8,-0.28489,0.0002,18.61539]
[1777036311238,31.57,78458.94,22.8,-0.28489,0.0002,18.61539]
[1777036311731,31.57,78444.08,22.8,-0.28785,0.0002,18.70339]
[1777036311823,31.57,78444.08,22.8,-0.28785,0.0002,18.70339]
[1777036312378,31.57,78444.08,22.8,-0.28785,0.0002,18.70339]
[1777036312425,31.57,78444.08,22.8,-0.28785,0.0002,18.70339]
[1777036312557,31.57,78435.99,22.8,-0.28945,0.0002,18.75051]
[1777036314115,31.58,78434.75,22.8,-0.2897,0.0002,18.75779]
[1777036315201,31.58,78435.08,22.8,-0.28964,0.0002,18.756]
[1777036315300,31.58,78435.08,22.8,-0.28964,0.0002,18.756]
[1777036315362,31.58,78435.08,22.8,-0.28964,0.0002,18.756]
[1777036315459,31.58,78435.08,22.8,-0.28964,0.0002,18.756]
[1777036315578,31.58,78428.77,22.8,-0.29089,0.0002,18.79242]
[1777036316186,31.58,78428.77,22.8,-0.29089,0.0002,18.79242]
[1777036316582,31.58,78428.77,22.8,-0.29089,0.0002,18.79242]
[1777036316585,31.58,78423.65,22.8,-0.29191,0.0002,18.82188]
[1777036316960,31.58,78423.65,22.8,-0.29191,0.0002,18.82188]
[1777036318630,31.58,78424.12,22.8,-0.29183,0.0002,18.81957]
[1777036319606,31.58,78431.91,22.8,-0.29029,0.0002,18.77501]
[1777036319749,31.58,78431.91,22.8,-0.29029,0.0002,18.77501]
[1777036320442,31.58,78431.91,22.8,-0.29029,0.0002,18.77501]
[1777036320468,31.58,78431.91,22.8,-0.29029,0.0002,18.77501]
[1777036320644,31.58,78431.91,22.8,-0.29029,0.0002,18.77501]
[1777036321429,31.58,78431.91,22.8,-0.29029,0.0002,18.77501]
[1777036321517,31.58,78440.1,22.8,-0.28868,0.0002,18.72803]
[1777036322533,31.58,78440.1,22.8,-0.28868,0.0002,18.72803]
[1777036322536,31.58,78440.1,22.8,-0.28868,0.0002,18.72803]
[1777036322496,31.58,78451.39,22.8,-0.28646,0.0002,18.66241]
[1777036323222,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324175,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324177,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324178,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324287,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324375,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324563,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324609,31.58,78455.61,22.8,-0.28564,0.0002,18.63786]
[1777036324580,31.58,78461.4,22.8,-0.28451,0.0002,18.60407]
[1777036324935,31.58,78461.4,22.8,-0.28451,0.0002,18.60407]
[1777036325075,31.58,78461.4,22.8,-0.28451,0.0002,18.60407]
[1777036325586,31.58,78461.4,22.8,-0.28451,0.0002,18.60407]
[1777036325435,31.58,78453.98,22.8,-0.28596,0.0002,18.64758]
[1777036326188,31.58,78453.98,22.8,-0.28596,0.0002,18.64758]
[1777036326213,31.58,78431.62,22.8,-0.29038,0.0002,18.77745]
[1777036326623,31.58,78431.62,22.8,-0.29038,0.0002,18.77745]
[1777036327438,31.58,78431.62,22.8,-0.29038,0.0002,18.77745]
[1777036327440,31.58,78431.62,22.8,-0.29038,0.0002,18.77745]
[1777036327509,31.59,78431.15,22.8,-0.29047,0.0002,18.7803]
[1777036329680,31.59,78441.08,22.8,-0.28852,0.0002,18.72317]
[1777036334715,31.59,78434.53,22.8,-0.28983,0.0002,18.7615]
[1777036336017,31.59,78434.53,22.8,-0.28983,0.0002,18.7615]
[1777036336632,31.59,78433.57,22.8,-0.29002,0.0002,18.76711]
[1777036341925,31.59,78432.34,22.8,-0.29027,0.0002,18.77445]
[1777036342996,31.59,78430.11,22.8,-0.29072,0.0002,18.78743]
[1777036347443,31.59,78427.29,22.8,-0.29129,0.0002,18.80388]
[1777036347614,31.59,78427.29,22.8,-0.29129,0.0002,18.80388]
[1777036347621,31.59,78426.01,22.8,-0.29154,0.0002,18.81135]
[1777036347722,31.59,78426.01,22.8,-0.29154,0.0002,18.81135]
[1777036347807,31.59,78421.63,22.8,-0.29241,0.0002,18.83636]
[1777036348895,31.59,78421.63,22.8,-0.29241,0.0002,18.83636]
[1777036348914,31.59,78421.63,22.8,-0.29241,0.0002,18.83636]
[1777036349318,31.59,78418.56,22.8,-0.29302,0.0002,18.85394]
[1777036349797,31.59,78418.56,22.8,-0.29302,0.0002,18.85394]
[1777036349818,31.59,78418.56,22.8,-0.29302,0.0002,18.85394]
[1777036349898,31.59,78418.56,22.8,-0.29302,0.0002,18.85394]
[1777036349923,31.59,78418.56,22.8,-0.29302,0.0002,18.85394]
[1777036350151,31.59,78418.56,22.8,-0.29302,0.0002,18.85394]
[1777036350353,31.6,78414.35,22.8,-0.29386,0.0002,18.87789]
[1777036351860,31.6,78411.95,22.8,-0.29431,0.0002,18.88688]
[1777036351866,31.6,78411.95,22.8,-0.29431,0.0002,18.88688]
[1777036351867,31.6,78411.95,22.8,-0.29431,0.0002,18.88688]
[1777036352099,31.6,78405.36,22.8,-0.29562,0.0002,18.92407]
[1777036352796,31.6,78405.36,22.8,-0.29562,0.0002,18.92407]
[1777036353095,31.6,78405.36,22.8,-0.29562,0.0002,18.92407]
[1777036359657,31.6,78405.69,22.8,-0.29558,0.0002,18.9228]
[1777036359827,31.6,78405.69,22.8,-0.29558,0.0002,18.9228]
[1777036360527,31.6,78405.69,22.8,-0.29558,0.0002,18.9228]
[1777036360563,31.6,78405.69,22.8,-0.29558,0.0002,18.9228]
[1777036360612,31.6,78405.69,22.8,-0.29558,0.0002,18.9228]
[1777036360730,31.6,78405.46,22.8,-0.29563,0.0002,18.92426]
[1777036361097,31.6,78415.28,22.8,-0.29367,0.0002,18.86878]
[1777036361711,31.6,78415.28,22.8,-0.29367,0.0002,18.86878]
[1777036362530,31.6,78415.28,22.8,-0.29367,0.0002,18.86878]
[1777036363533,31.6,78413.63,22.8,-0.294,0.0002,18.87824]
[1777036364582,31.6,78410.51,22.8,-0.29463,0.0002,18.8959]
[1777036366414,31.6,78404.69,22.8,-0.29578,0.0002,18.9287]
[1777036366420,31.6,78404.69,22.8,-0.29578,0.0002,18.9287]
[1777036366442,31.6,78404.69,22.8,-0.29578,0.0002,18.9287]
[1777036366476,31.6,78404.69,22.8,-0.29578,0.0002,18.9287]
[1777036366568,31.6,78403.56,22.8,-0.29601,0.0002,18.93501]
[1777036367170,31.6,78403.56,22.8,-0.29601,0.0002,18.93501]
[1777036369012,31.6,78402.61,22.8,-0.2962,0.0002,18.94042]
[1777036370622,31.6,78399.9,22.8,-0.29675,0.0002,18.9557]
[1777036370647,31.6,78399.9,22.8,-0.29675,0.0002,18.9557]
[1777036370713,31.6,78398.12,22.8,-0.2971,0.0002,18.96573]
[1777036370776,31.6,78398.12,22.8,-0.2971,0.0002,18.96573]
[1777036370979,31.6,78398.12,22.8,-0.2971,0.0002,18.96573]
[1777036371104,31.6,78398.12,22.8,-0.2971,0.0002,18.96573]
[1777036371163,31.6,78398.12,22.8,-0.2971,0.0002,18.96573]
[1777036371179,31.6,78398.12,22.8,-0.2971,0.0002,18.96573]
[1777036372296,31.6,78386.25,22.8,-0.29948,0.0002,19.03189]
[1777036372852,31.6,78386.25,22.8,-0.29948,0.0002,19.03189]
[1777036373856,31.6,78383.87,22.8,-0.29996,0.0002,19.04505]
[1777036375607,31.6,78381.36,22.8,-0.30046,0.0002,19.05888]
[1777036376924,31.6,78381.53,22.8,-0.30043,0.0002,19.05786]
[1777036376944,31.6,78381.53,22.8,-0.30043,0.0002,19.05786]
[1777036376971,31.6,78381.53,22.8,-0.30043,0.0002,19.05786]
[1777036377382,31.6,78381.53,22.8,-0.30043,0.0002,19.05786]
[1777036377430,31.6,78381.53,22.8,-0.30043,0.0002,19.05786]
[1777036378086,31.6,78381.08,22.8,-0.30052,0.0002,19.06031]
[1777036378139,31.6,78378.15,22.8,-0.3011,0.0002,19.0764]
[1777036383035,31.6,78379.79,22.8,-0.30077,0.0002,19.06725]
[1777036383225,31.6,78379.79,22.8,-0.30077,0.0002,19.06725]
[1777036389156,31.6,78380.94,22.8,-0.30054,0.0002,19.06084]
[1777036390183,31.6,78379.13,22.8,-0.3009,0.0002,19.07076]
[1777036390602,31.6,78379.13,22.8,-0.3009,0.0002,19.07076]
[1777036390620,31.6,78374.32,22.8,-0.30187,0.0002,19.09717]
[1777036391460,31.6,78374.32,22.8,-0.30187,0.0002,19.09717]
[1777036396905,31.6,78372.01,22.8,-0.30233,0.0002,19.10967]
[1777036401182,31.6,78364.85,22.8,-0.30376,0.0002,19.14854]
[1777036405557,31.6,78369.14,22.8,-0.30289,0.0002,19.12496]
[1777036408257,31.6,78371.77,22.8,-0.30235,0.0002,19.11042]
[1777036408298,31.59,78378.37,22.8,-0.30102,0.0002,19.07414]
[1777036409816,31.59,78382.66,22.8,-0.30016,0.0002,19.05046]
[1777036410554,31.59,78382.66,22.8,-0.30016,0.0002,19.05046]
[1777036410598,31.59,78384.62,22.8,-0.29977,0.0002,19.03962]
[1777036416287,31.59,78384.56,22.8,-0.29974,0.0002,19.03517]
[1777036417447,31.59,78384.56,22.8,-0.29974,0.0002,19.03517]
[1777036417497,31.59,78383.86,22.8,-0.29988,0.0002,19.03902]
[1777036417835,31.59,78383.86,22.8,-0.29988,0.0002,19.03902]
[1777036418323,31.59,78383.86,22.8,-0.29988,0.0002,19.03902]
[1777036418640,31.59,78392.11,22.8,-0.29822,0.0002,18.99312]
[1777036424641,31.59,78387.97,22.8,-0.29904,0.0002,19.01576]
[1777036425533,31.59,78389.07,22.8,-0.29881,0.0002,19.00945]
[1777036425726,31.59,78389.07,22.8,-0.29881,0.0002,19.00945]
[1777036426635,31.59,78388.88,22.8,-0.29885,0.0002,19.01041]
[1777036426821,31.59,78385.94,22.8,-0.29943,0.0002,19.02664]
[1777036427021,31.59,78385.94,22.8,-0.29943,0.0002,19.02664]
[1777036428651,31.59,78383.42,22.8,-0.29994,0.0002,19.04059]
[1777036430246,31.59,78384.31,22.8,-0.29976,0.0002,19.03553]
[1777036430968,31.59,78389.32,22.8,-0.29874,0.0002,19.00754]
[1777036432139,31.59,78392.23,22.8,-0.29816,0.0002,18.99135]
[1777036432181,31.59,78392.23,22.8,-0.29816,0.0002,18.99135]
[1777036433696,31.59,78394.47,22.8,-0.29771,0.0002,18.97877]
[1777036434663,31.58,78393.0,22.8,-0.298,0.0002,18.98683]
[1777036434835,31.58,78392.06,22.8,-0.29818,0.0002,18.99199]
[1777036436130,31.58,78387.55,22.8,-0.29908,0.0002,19.01694]
[1777036437691,31.58,78386.94,22.8,-0.29921,0.0002,19.02033]
[1777036438441,31.58,78377.85,22.8,-0.30103,0.0002,19.07042]
[1777036440639,31.58,78378.87,22.8,-0.30082,0.0002,19.06475]
[1777036441713,31.58,78378.52,22.8,-0.30089,0.0002,19.0665]
[1777036442829,31.58,78374.26,22.8,-0.30174,0.0002,19.08985]
[1777036444396,31.58,78371.86,22.8,-0.30222,0.0002,19.10281]
[1777036444436,31.58,78371.86,22.8,-0.30222,0.0002,19.10281]
[1777036445196,31.58,78372.13,22.8,-0.30216,0.0002,19.10133]
[1777036450251,31.58,78375.9,22.8,-0.30139,0.0002,19.08021]
[1777036450517,31.58,78375.9,22.8,-0.30139,0.0002,19.08021]
[1777036450525,31.58,78375.97,22.8,-0.30137,0.0002,19.07963]
[1777036455560,31.57,78377.78,22.8,-0.30098,0.0002,19.06912]
[1777036456994,31.57,78376.77,22.8,-0.30118,0.0002,19.07458]
[1777036457003,31.57,78376.77,22.8,-0.30118,0.0002,19.07458]
[1777036457472,31.57,78376.77,22.8,-0.30118,0.0002,19.07458]
[1777036457544,31.57,78376.77,22.8,-0.30118,0.0002,19.07458]
[1777036458224,31.57,78382.85,22.8,-0.29996,0.0002,19.04092]
[1777036461599,31.57,78385.32,22.8,-0.29944,0.0002,19.02681]
[1777036467363,31.56,78388.97,22.8,-0.29868,0.0002,19.00568]
[1777036470667,31.56,78381.45,22.8,-0.30017,0.0002,19.0468]
[1777036471187,31.56,78381.45,22.8,-0.30017,0.0002,19.0468]
[1777036471925,31.56,78381.49,22.8,-0.30012,0.0002,19.04171]
[1777036475290,31.55,78379.84,22.8,-0.30044,0.0002,19.05029]
[1777036480737,31.55,78379.98,22.8,-0.30037,0.0002,19.04837]
[1777036485772,31.54,78380.17,22.8,-0.3003,0.0002,19.04636]
[1777036490812,31.53,78379.86,22.8,-0.30033,0.0002,19.0471]
[1777036495847,31.53,78380.09,22.8,-0.30024,0.0002,19.04481]
[1777036500882,31.52,78382.37,22.8,-0.29975,0.0002,19.03121]
[1777036505702,31.52,78386.17,22.8,-0.29897,0.0002,19.00953]
[1777036508059,31.52,78380.98,22.8,-0.29999,0.0002,19.03784]
[1777036508076,31.52,78380.98,22.8,-0.29999,0.0002,19.03784]
[1777036508376,31.52,78380.98,22.8,-0.29999,0.0002,19.03784]
[1777036509395,31.51,78380.05,22.8,-0.30017,0.0002,19.0428]
[1777036514980,31.51,78376.04,22.8,-0.30093,0.0002,19.06359]
[1777036516313,31.51,78376.04,22.8,-0.30093,0.0002,19.06359]
[1777036516587,31.51,78376.04,22.8,-0.30093,0.0002,19.06359]
[1777036516593,31.51,78376.04,22.8,-0.30093,0.0002,19.06359]
[1777036516709,31.51,78376.04,22.8,-0.30093,0.0002,19.06359]
[1777036516788,31.5,78375.65,22.8,-0.301,0.0002,19.06537]
[1777036517161,31.5,78375.65,22.8,-0.301,0.0002,19.06537]
[1777036519864,31.5,78370.2,22.8,-0.30209,0.0002,19.09517]
[1777036521821,31.5,78370.2,22.8,-0.30209,0.0002,19.09505]
[1777036521844,31.5,78368.64,22.8,-0.3024,0.0002,19.1035]
[1777036521855,31.5,78368.64,22.8,-0.3024,0.0002,19.1035]
[1777036521873,31.5,78368.64,22.8,-0.3024,0.0002,19.1035]
[1777036522180,31.5,78368.64,22.8,-0.3024,0.0002,19.1035]
[1777036522229,31.5,78368.64,22.8,-0.3024,0.0002,19.1035]
[1777036522458,31.5,78368.64,22.8,-0.3024,0.0002,19.1035]
[1777036522622,31.5,78364.51,22.8,-0.30323,0.0002,19.12601]
[1777036523697,31.5,78364.51,22.8,-0.30323,0.0002,19.12601]
[1777036523765,31.5,78350.44,22.8,-0.30608,0.0002,19.2022]
[1777036525080,31.5,78350.05,22.8,-0.30616,0.0002,19.2043]
[1777036525644,31.5,78350.05,22.8,-0.30616,0.0002,19.2043]
[1777036525836,31.5,78350.05,22.8,-0.30616,0.0002,19.2043]
[1777036525713,31.49,78348.05,22.8,-0.30655,0.0002,19.21468]
[1777036527321,31.49,78342.97,22.8,-0.30758,0.0002,19.24182]
[1777036527322,31.49,78342.97,22.8,-0.30758,0.0002,19.24182]
[1777036528428,31.49,78342.28,22.8,-0.30772,0.0002,19.24552]
[1777036528600,31.49,78342.28,22.8,-0.30772,0.0002,19.24552]
[1777036528601,31.49,78342.28,22.8,-0.30772,0.0002,19.24552]
[1777036528626,31.49,78342.13,22.8,-0.30774,0.0002,19.24615]
[1777036529892,31.49,78344.35,22.8,-0.30729,0.0002,19.23411]
[1777036530073,31.49,78344.35,22.8,-0.30729,0.0002,19.23411]
[1777036531751,31.49,78343.89,22.8,-0.30738,0.0002,19.23648]
[1777036531942,31.49,78344.33,22.8,-0.30725,0.0002,19.22935]
[1777036532376,31.49,78344.33,22.8,-0.30725,0.0002,19.22935]
[1777036532597,31.49,78344.58,22.8,-0.3072,0.0002,19.2279]
[1777036533750,31.49,78344.58,22.8,-0.3072,0.0002,19.2279]
[1777036533977,31.49,78345.65,22.8,-0.30697,0.0002,19.22188]
[1777036538143,31.48,78359.31,22.8,-0.30417,0.0002,19.14736]
[1777036543799,31.48,78356.22,22.8,-0.30478,0.0002,19.16382]
[1777036545368,31.48,78351.1,22.8,-0.30582,0.0002,19.19137]
[1777036548502,31.48,78354.77,22.8,-0.30506,0.0002,19.17111]
[1777036548846,31.48,78354.77,22.8,-0.30506,0.0002,19.17111]
[1777036549962,31.48,78359.43,22.8,-0.3041,0.0002,19.14553]
[1777036550094,31.48,78359.43,22.8,-0.3041,0.0002,19.14553]
[1777036550678,31.48,78359.43,22.8,-0.3041,0.0002,19.14553]
[1777036550780,31.47,78359.91,22.8,-0.304,0.0002,19.14267]
[1777036551605,31.47,78359.91,22.8,-0.304,0.0002,19.14267]
[1777036551619,31.47,78359.91,22.8,-0.304,0.0002,19.14267]
[1777036551719,31.47,78359.91,22.8,-0.304,0.0002,19.14267]
[1777036553083,31.47,78364.32,22.8,-0.30309,0.0002,19.11829]
[1777036553535,31.47,78364.32,22.8,-0.30309,0.0002,19.11829]
[1777036557147,31.47,78365.6,22.8,-0.30281,0.0002,19.11073]
[1777036558095,31.47,78367.4,22.8,-0.30245,0.0002,19.10085]
[1777036563705,31.47,78367.58,22.8,-0.3024,0.0002,19.09939]
[1777036563827,31.47,78367.58,22.8,-0.3024,0.0002,19.09939]
[1777036563841,31.47,78367.58,22.8,-0.3024,0.0002,19.09939]
[1777036563986,31.46,78366.35,22.8,-0.30263,0.0002,19.10578]
[1777036563996,31.46,78366.35,22.8,-0.30263,0.0002,19.10578]
[1777036564591,31.46,78366.35,22.8,-0.30263,0.0002,19.10578]
[1777036564664,31.46,78366.35,22.8,-0.30263,0.0002,19.10578]
[1777036564765,31.46,78378.12,22.8,-0.30025,0.0002,19.04084]
[1777036565466,31.46,78367.59,22.8,-0.30238,0.0002,19.09884]
[1777036572381,31.46,78369.56,22.8,-0.30194,0.0002,19.08696]
[1777036575325,31.45,78369.45,22.8,-0.30195,0.0002,19.0873]
[1777036580437,31.45,78369.49,22.8,-0.30191,0.0002,19.08618]
[1777036585376,31.45,78368.08,22.8,-0.30218,0.0002,19.09334]
[1777036588760,31.44,78365.5,22.8,-0.30269,0.0002,19.10709]
[1777036588770,31.44,78365.5,22.8,-0.30269,0.0002,19.10709]
[1777036588828,31.44,78365.5,22.8,-0.30269,0.0002,19.10709]
[1777036588839,31.44,78365.5,22.8,-0.30269,0.0002,19.10709]
[1777036588834,31.44,78364.91,22.8,-0.3028,0.0002,19.11004]
[1777036589248,31.44,78364.91,22.8,-0.3028,0.0002,19.11004]
[1777036589614,31.44,78356.35,22.8,-0.30453,0.0002,19.15686]
[1777036592291,31.44,78354.89,22.8,-0.30479,0.0002,19.15987]
[1777036592522,31.44,78351.91,22.8,-0.30539,0.0002,19.17592]
[1777036594405,31.44,78349.36,22.8,-0.3059,0.0002,19.18954]
[1777036594430,31.44,78349.36,22.8,-0.3059,0.0002,19.18954]
[1777036594447,31.44,78349.36,22.8,-0.3059,0.0002,19.18954]
[1777036594827,31.44,78349.36,22.8,-0.3059,0.0002,19.18954]
[1777036594872,31.44,78347.46,22.8,-0.30629,0.0002,19.19972]
[1777036594915,31.44,78347.46,22.8,-0.30629,0.0002,19.19972]
[1777036595630,31.44,78346.14,22.8,-0.30656,0.0002,19.20685]
[1777036598860,31.43,78342.71,22.8,-0.30725,0.0002,19.22508]
[1777036600281,31.43,78341.88,22.8,-0.3074,0.0002,19.22924]
[1777036600361,31.43,78341.88,22.8,-0.3074,0.0002,19.22924]
[1777036601147,31.43,78339.86,22.8,-0.30781,0.0002,19.24]
[1777036601246,31.43,78339.86,22.8,-0.30781,0.0002,19.24]
[1777036605096,31.43,78342.79,22.8,-0.3072,0.0002,19.22375]
[1777036605679,31.43,78342.79,22.8,-0.3072,0.0002,19.22375]
[1777036607083,31.43,78343.95,22.8,-0.30695,0.0002,19.21726]
[1777036607172,31.43,78343.95,22.8,-0.30695,0.0002,19.21726]
[1777036607631,31.43,78347.68,22.8,-0.30618,0.0002,19.19695]
[1777036607941,31.43,78347.68,22.8,-0.30618,0.0002,19.19695]
[1777036608026,31.43,78347.68,22.8,-0.30618,0.0002,19.19695]
[1777036608403,31.43,78347.68,22.8,-0.30618,0.0002,19.19695]
[1777036608638,31.42,78353.59,22.8,-0.30497,0.0002,19.16466]
[1777036613673,31.42,78354.13,22.8,-0.30483,0.0002,19.16082]
[1777036614001,31.42,78354.13,22.8,-0.30483,0.0002,19.16082]
[1777036614587,31.42,78354.13,22.8,-0.30483,0.0002,19.16082]
[1777036615776,31.42,78354.03,22.8,-0.30484,0.0002,19.16119]
[1777036615878,31.41,78353.61,22.8,-0.30492,0.0002,19.16315]
[1777036620241,31.41,78350.95,22.8,-0.30544,0.0002,19.17713]
[1777036623213,31.41,78346.08,22.8,-0.30642,0.0002,19.20303]
[1777036625276,31.41,78339.86,22.8,-0.30768,0.0002,19.23622]
[1777036630792,31.4,78338.96,22.8,-0.30782,0.0002,19.23992]
[1777036635828,31.39,78339.1,22.8,-0.30776,0.0002,19.23836]
[1777036637609,31.39,78335.14,22.8,-0.30857,0.00021,19.25947]
[1777036637645,31.39,78335.14,22.8,-0.30857,0.00021,19.25947]
[1777036637884,31.39,78326.22,22.8,-0.3104,0.00021,19.30709]
[1777036639383,31.39,78322.84,22.8,-0.31108,0.00021,19.32472]
[1777036639795,31.39,78322.84,22.8,-0.31108,0.00021,19.32472]
[1777036640973,31.39,78322.77,22.8,-0.31109,0.00021,19.32491]
[1777036640988,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641058,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641274,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641348,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641378,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641690,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641693,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641697,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641724,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641821,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641848,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641898,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641918,31.39,78322.48,22.8,-0.31114,0.00021,19.32626]
[1777036641879,31.39,78314.98,22.8,-0.31269,0.00021,19.36586]
[1777036642886,31.38,78325.18,22.8,-0.31057,0.00021,19.31152]
[1777036644447,31.38,78325.15,22.8,-0.31057,0.00021,19.31151]
[1777036644581,31.38,78325.15,22.8,-0.31057,0.00021,19.31151]
[1777036644590,31.38,78325.15,22.8,-0.31057,0.00021,19.31151]
[1777036644899,31.38,78329.55,22.8,-0.30966,0.00021,19.28784]
[1777036645321,31.38,78329.55,22.8,-0.30966,0.00021,19.28784]
[1777036648224,31.38,78335.38,22.8,-0.30844,0.00021,19.25602]
[1777036648904,31.38,78335.38,22.8,-0.30844,0.00021,19.25602]
[1777036648946,31.38,78335.38,22.8,-0.30844,0.00021,19.25602]
[1777036649036,31.37,78335.85,22.8,-0.30833,0.00021,19.25326]
[1777036650830,31.37,78341.01,22.8,-0.30727,0.0002,19.22523]
[1777036651512,31.37,78341.07,22.8,-0.30725,0.0002,19.22469]
[1777036651618,31.37,78341.07,22.8,-0.30725,0.0002,19.22469]
[1777036651903,31.37,78341.07,22.8,-0.30725,0.0002,19.22469]
[1777036651947,31.37,78341.07,22.8,-0.30725,0.0002,19.22469]
[1777036652716,31.37,78344.19,22.8,-0.30657,0.0002,19.20294]
[1777036652956,31.37,78352.11,22.8,-0.30494,0.0002,19.15971]
[1777036655945,31.37,78352.28,22.8,-0.3049,0.0002,19.15861]
[1777036655956,31.37,78352.28,22.8,-0.3049,0.0002,19.15861]
[1777036656188,31.37,78353.83,22.8,-0.30458,0.0002,19.14999]
[1777036656419,31.37,78353.83,22.8,-0.30458,0.0002,19.14999]
[1777036656793,31.37,78354.19,22.8,-0.3045,0.0002,19.14786]
[1777036657509,31.37,78354.19,22.8,-0.3045,0.0002,19.14786]
[1777036657587,31.37,78354.19,22.8,-0.3045,0.0002,19.14786]
[1777036657853,31.37,78354.19,22.8,-0.3045,0.0002,19.14786]
[1777036657954,31.36,78359.1,22.8,-0.30348,0.0002,19.12054]
[1777036663040,31.36,78360.52,22.8,-0.30316,0.0002,19.11178]
[1777036663079,31.36,78360.52,22.8,-0.30316,0.0002,19.11178]
[1777036664421,31.36,78360.75,22.8,-0.3031,0.0002,19.11027]
[1777036665945,31.35,78360.56,22.8,-0.30313,0.0002,19.11108]
[1777036667928,31.35,78361.27,22.8,-0.30297,0.0002,19.1067]
[1777036668780,31.35,78365.82,22.8,-0.30204,0.0002,19.08137]
[1777036674111,31.34,78363.62,22.8,-0.30243,0.0002,19.09203]
[1777036679146,31.33,78363.18,22.8,-0.30249,0.0002,19.0934]
[1777036680042,31.33,78363.18,22.8,-0.30249,0.0002,19.0934]
[1777036680915,31.33,78363.18,22.8,-0.30249,0.0002,19.0934]
[1777036681643,31.33,78363.01,22.8,-0.30251,0.0002,19.09393]
[1777036687202,31.32,78361.48,22.8,-0.30278,0.0002,19.10123]
[1777036692237,31.32,78361.63,22.8,-0.30271,0.0002,19.09944]
[1777036697272,31.31,78360.56,22.8,-0.3029,0.0002,19.10441]
[1777036699905,31.31,78360.16,22.8,-0.30297,0.0002,19.10642]
[1777036700550,31.31,78360.16,22.8,-0.30297,0.0002,19.10622]
[1777036703200,31.3,78359.7,22.8,-0.30304,0.0002,19.10815]
[1777036703269,31.3,78359.7,22.8,-0.30304,0.0002,19.10815]
[1777036703465,31.3,78359.7,22.8,-0.30304,0.0002,19.10815]
[1777036703608,31.3,78359.7,22.8,-0.30304,0.0002,19.10815]
[1777036703807,31.3,78364.47,22.8,-0.30206,0.0002,19.08162]
[1777036704179,31.3,78364.47,22.8,-0.30206,0.0002,19.08162]
[1777036704209,31.3,78364.47,22.8,-0.30206,0.0002,19.08162]
[1777036704303,31.3,78364.47,22.8,-0.30206,0.0002,19.08162]
[1777036708321,31.3,78364.81,22.8,-0.30196,0.0002,19.07899]
[1777036713383,31.29,78366.16,22.8,-0.30161,0.0002,19.06571]
[1777036718419,31.29,78362.08,22.8,-0.30241,0.0002,19.08737]
[1777036723453,31.28,78364.39,22.8,-0.30191,0.0002,19.07367]
[1777036728571,31.27,78364.89,22.8,-0.30178,0.0002,19.07018]
[1777036734535,31.27,78362.27,22.8,-0.30227,0.0002,19.08347]
[1777036740576,31.26,78365.56,22.8,-0.30157,0.0002,19.06419]
[1777036743662,31.26,78366.52,22.8,-0.30136,0.0002,19.05852]
[1777036744227,31.26,78368.97,22.8,-0.30085,0.0002,19.04472]
[1777036744671,31.26,78368.97,22.8,-0.30085,0.0002,19.04472]
[1777036744772,31.26,78373.09,22.8,-0.30001,0.0002,19.02158]
[1777036745241,31.26,78373.09,22.8,-0.30001,0.0002,19.02158]
[1777036745245,31.26,78373.09,22.8,-0.30001,0.0002,19.02158]
[1777036751157,31.25,78376.37,22.8,-0.29932,0.0002,19.00249]
[1777036752220,31.25,78377.69,22.8,-0.29903,0.0002,18.99439]
[1777036754477,31.25,78383.51,22.8,-0.29784,0.0002,18.96148]
[1777036754674,31.25,78381.79,22.8,-0.29818,0.0002,18.97103]
[1777036759710,31.24,78382.84,22.8,-0.29794,0.0002,18.96433]
[1777036764635,31.24,78388.84,22.8,-0.29671,0.0002,18.92973]
[1777036764745,31.24,78393.79,22.8,-0.2957,0.0002,18.90146]
[1777036765468,31.24,78393.79,22.8,-0.2957,0.0002,18.90146]
[1777036765795,31.24,78393.79,22.8,-0.2957,0.0002,18.90146]
[1777036765896,31.24,78395.84,22.8,-0.29528,0.0002,18.88963]
[1777036766682,31.24,78395.84,22.8,-0.29528,0.0002,18.88963]
[1777036769089,31.23,78398.98,22.8,-0.29463,0.0002,18.8713]
[1777036774493,31.23,78402.03,22.8,-0.29396,0.0002,18.84842]
[1777036778703,31.23,78403.47,22.8,-0.29365,0.0002,18.83968]
[1777036778843,31.23,78404.6,22.8,-0.29342,0.0002,18.83307]
[1777036782067,31.22,78406.46,22.8,-0.29304,0.0002,18.82205]
[1777036782071,31.22,78406.46,22.8,-0.29304,0.0002,18.82205]
[1777036782871,31.22,78411.58,22.8,-0.292,0.0002,18.7922]
[1777036783576,31.22,78411.58,22.8,-0.292,0.0002,18.7922]
[1777036783642,31.22,78411.58,22.8,-0.292,0.0002,18.7922]
[1777036784232,31.22,78416.36,22.8,-0.29103,0.0002,18.76434]
[1777036784677,31.22,78416.36,22.8,-0.29103,0.0002,18.76434]
[1777036784716,31.22,78416.36,22.8,-0.29103,0.0002,18.76434]
[1777036789188,31.22,78417.4,22.8,-0.2908,0.0002,18.75744]
[1777036789835,31.22,78417.4,22.8,-0.2908,0.0002,18.75744]
[1777036790868,31.21,78418.57,22.8,-0.29055,0.0002,18.75047]
[1777036795965,31.21,78417.69,22.8,-0.29069,0.0002,18.75438]
[1777036799590,31.21,78422.49,22.8,-0.28971,0.0002,18.72593]
[1777036804668,31.2,78422.59,22.8,-0.28967,0.0002,18.72465]
[1777036810066,31.2,78422.05,22.8,-0.28975,0.0002,18.72704]
[1777036813714,31.19,78422.46,22.8,-0.28966,0.0002,18.72427]
[1777036817918,31.19,78422.88,22.8,-0.28956,0.0002,18.72144]
[1777036823158,31.19,78423.62,22.8,-0.28939,0.0002,18.71625]
[1777036828592,31.19,78424.33,22.8,-0.28923,0.0002,18.71161]
[1777036834235,31.18,78423.77,22.8,-0.28928,0.0002,18.70937]
[1777036835412,31.18,78423.77,22.8,-0.28928,0.0002,18.70937]
[1777036840592,31.18,78424.0,22.8,-0.28921,0.0002,18.70747]
[1777036844363,31.18,78424.17,22.8,-0.28917,0.0002,18.70607]
[1777036850138,31.17,78423.24,22.8,-0.28934,0.0002,18.71101]
[1777036854214,31.17,78423.06,22.8,-0.28936,0.0002,18.71157]
[1777036854323,31.17,78423.06,22.8,-0.28936,0.0002,18.71157]
[1777036854858,31.17,78423.06,22.8,-0.28936,0.0002,18.71157]
[1777036856350,31.17,78411.3,22.8,-0.29171,0.0002,18.77975]
[1777036857561,31.17,78411.23,22.8,-0.29172,0.0002,18.78016]
[1777036860753,31.17,78408.43,22.8,-0.29227,0.0002,18.79595]
[1777036861353,31.16,78408.88,22.8,-0.29218,0.0002,18.7932]
[1777036861583,31.16,78408.88,22.8,-0.29218,0.0002,18.7932]
[1777036861587,31.16,78408.88,22.8,-0.29218,0.0002,18.7932]
[1777036862555,31.16,78409.0,22.8,-0.29215,0.0002,18.7924]
[1777036863063,31.16,78409.0,22.8,-0.29215,0.0002,18.7924]
[1777036864613,31.16,78406.57,22.8,-0.29263,0.0002,18.80625]
[1777036866274,31.16,78405.95,22.8,-0.29275,0.0002,18.80961]
[1777036867013,31.16,78405.95,22.8,-0.29275,0.0002,18.80961]
[1777036867022,31.16,78405.95,22.8,-0.29275,0.0002,18.80961]
[1777036867113,31.16,78405.95,22.8,-0.29274,0.0002,18.80939]
[1777036868214,31.16,78405.47,22.8,-0.29284,0.0002,18.81216]
[1777036872290,31.16,78409.57,22.8,-0.29201,0.0002,18.78831]
[1777036872887,31.16,78409.57,22.8,-0.29201,0.0002,18.78831]
[1777036872988,31.16,78409.6,22.8,-0.292,0.0002,18.78812]
[1777036877015,31.16,78410.66,22.8,-0.29178,0.0002,18.78189]
[1777036877021,31.16,78410.66,22.8,-0.29178,0.0002,18.78189]
[1777036877186,31.16,78410.66,22.8,-0.29178,0.0002,18.78189]
[1777036877116,31.16,78410.87,22.8,-0.29174,0.0002,18.7806]
[1777036878002,31.16,78410.66,22.8,-0.29178,0.0002,18.78182]
[1777036882492,31.16,78407.33,22.8,-0.29245,0.0002,18.80105]
[1777036885353,31.16,78401.85,22.8,-0.29355,0.0002,18.83256]
[1777036885354,31.16,78401.85,22.8,-0.29355,0.0002,18.83256]
[1777036885376,31.16,78401.85,22.8,-0.29355,0.0002,18.83256]
[1777036890631,31.16,78402.08,22.8,-0.29349,0.0002,18.83088]
[1777036894763,31.15,78397.37,22.8,-0.2944,0.0002,18.85304]
[1777036897578,31.15,78394.76,22.8,-0.29492,0.0002,18.86773]
[1777036898272,31.15,78395.36,22.8,-0.2948,0.0002,18.86418]
[1777036901353,31.15,78395.46,22.8,-0.29477,0.0002,18.86327]
[1777036901708,31.15,78393.49,22.8,-0.29516,0.0002,18.87445]
[1777036902663,31.15,78393.49,22.8,-0.29516,0.0002,18.87445]
[1777036902913,31.15,78393.49,22.8,-0.29516,0.0002,18.87445]
[1777036903268,31.15,78391.63,22.8,-0.29553,0.0002,18.88497]
[1777036904451,31.15,78391.0,22.8,-0.29566,0.0002,18.88845]
[1777036909764,31.14,78386.44,22.8,-0.29655,0.0002,18.91351]
[1777036913972,31.14,78384.34,22.8,-0.29696,0.0002,18.9249]
[1777036913988,31.14,78384.34,22.8,-0.29696,0.0002,18.9249]
[1777036914142,31.14,78384.34,22.8,-0.29696,0.0002,18.9249]
[1777036914205,31.14,78383.57,22.8,-0.2971,0.0002,18.92887]
[1777036919834,31.13,78384.78,22.8,-0.29684,0.0002,18.92145]
[1777036924869,31.13,78381.35,22.8,-0.29751,0.0002,18.94036]
[1777036929903,31.13,78381.29,22.8,-0.2975,0.0002,18.94006]
[1777036934939,31.12,78384.62,22.8,-0.29681,0.0002,18.92052]
[1777036939974,31.12,78384.55,22.8,-0.2968,0.0002,18.92034]
[1777036942311,31.12,78386.1,22.8,-0.29648,0.0002,18.91128]
[1777036943186,31.12,78386.1,22.8,-0.29648,0.0002,18.91128]
[1777036948900,31.11,78390.74,22.8,-0.2955,0.0002,18.88383]
[1777036948969,31.11,78390.74,22.8,-0.2955,0.0002,18.88383]
[1777036949247,31.11,78390.74,22.8,-0.2955,0.0002,18.88383]
[1777036949251,31.11,78380.43,22.8,-0.29759,0.0002,18.94226]
[1777036949380,31.11,78380.43,22.8,-0.29759,0.0002,18.94226]
[1777036949478,31.11,78380.43,22.8,-0.29759,0.0002,18.94226]
[1777036949480,31.11,78380.43,22.8,-0.29759,0.0002,18.94226]
[1777036949881,31.11,78380.43,22.8,-0.29759,0.0002,18.94226]
[1777036949926,31.11,78380.43,22.8,-0.29759,0.0002,18.94226]
[1777036949928,31.11,78380.43,22.8,-0.29759,0.0002,18.94226]
[1777036950050,31.11,78370.29,22.8,-0.29966,0.0002,18.99956]
[1777036951469,31.11,78368.5,22.8,-0.29998,0.0002,19.00483]
[1777036956785,31.1,78369.29,22.8,-0.2998,0.0002,18.99965]
[1777036957909,31.1,78373.29,22.8,-0.29897,0.0002,18.97697]
[1777036960847,31.1,78376.4,22.8,-0.29832,0.0002,18.95891]
[1777036961760,31.1,78375.96,22.8,-0.29841,0.0002,18.96129]
[1777036963547,31.1,78375.76,22.8,-0.29844,0.0002,18.96221]
[1777036963559,31.1,78375.76,22.8,-0.29844,0.0002,18.96221]
[1777036963630,31.1,78375.76,22.8,-0.29844,0.0002,18.96221]
[1777036963886,31.1,78375.76,22.8,-0.29844,0.0002,18.96221]
[1777036963965,31.1,78375.76,22.8,-0.29844,0.0002,18.96221]
[1777036964015,31.1,78375.76,22.8,-0.29844,0.0002,18.96221]
[1777036964098,31.1,78375.76,22.8,-0.29844,0.0002,18.96221]
[1777036964284,31.1,78362.98,22.8,-0.30106,0.0002,19.03412]
[1777036964763,31.1,78362.98,22.8,-0.30106,0.0002,19.03412]
[1777036964790,31.1,78362.98,22.8,-0.30106,0.0002,19.03412]
[1777036965585,31.1,78359.24,22.8,-0.30182,0.00021,19.05497]
[1777036965632,31.1,78359.24,22.8,-0.30182,0.00021,19.05497]
[1777036965640,31.1,78359.24,22.8,-0.30182,0.00021,19.05497]
[1777036965680,31.1,78359.24,22.8,-0.30182,0.00021,19.05497]
[1777036965756,31.1,78359.24,22.8,-0.30182,0.00021,19.05497]
[1777036965759,31.1,78359.24,22.8,-0.30182,0.00021,19.05497]
[1777036966164,31.1,78347.69,22.8,-0.30419,0.00021,19.11887]
[1777036970038,31.09,78342.48,22.8,-0.30524,0.00021,19.1471]
[1777036970041,31.09,78342.48,22.8,-0.30524,0.00021,19.1471]
[1777036970193,31.09,78341.76,22.8,-0.30539,0.00021,19.15106]
[1777036973221,31.09,78340.77,22.8,-0.30558,0.00021,19.15607]
[1777036974217,31.09,78340.75,22.8,-0.30558,0.00021,19.15605]
[1777036976243,31.09,78341.09,22.8,-0.30551,0.00021,19.15405]
[1777036977242,31.09,78340.31,22.8,-0.30565,0.00021,19.1579]
[1777036981270,31.08,78332.31,22.8,-0.30728,0.00021,19.2009]
[1777036983556,31.08,78329.77,22.8,-0.30779,0.00021,19.21428]
[1777036985586,31.08,78330.9,22.8,-0.30754,0.00021,19.20766]
[1777036994725,31.06,78336.97,22.8,-0.30622,0.00021,19.17285]
[1777036995634,31.06,78335.75,22.8,-0.30647,0.00021,19.17933]
[1777037001410,31.05,78337.01,22.8,-0.30615,0.00021,19.17101]
[1777037006494,31.05,78334.7,22.8,-0.3066,0.00021,19.18285]
[1777037011586,31.04,78330.71,22.8,-0.30739,0.00021,19.20357]
[1777037014120,31.04,78329.05,22.8,-0.30768,0.00021,19.2075]
[1777037014264,31.04,78329.5,22.8,-0.30757,0.00021,19.20459]
[1777037015390,31.04,78325.33,22.8,-0.30844,0.00021,19.22728]
[1777037015487,31.04,78325.33,22.8,-0.30844,0.00021,19.22728]
[1777037016235,31.04,78325.33,22.8,-0.30844,0.00021,19.22728]
[1777037016259,31.04,78325.33,22.8,-0.30844,0.00021,19.22728]
[1777037016242,31.03,78319.46,22.8,-0.30965,0.00021,19.25868]
[1777037016401,31.03,78319.46,22.8,-0.30965,0.00021,19.25868]
[1777037016447,31.03,78319.46,22.8,-0.30965,0.00021,19.25868]
[1777037016512,31.03,78319.46,22.8,-0.30965,0.00021,19.25868]
[1777037016519,31.03,78319.46,22.8,-0.30965,0.00021,19.25868]
[1777037017125,31.03,78310.11,22.8,-0.31159,0.00021,19.30895]
[1777037017976,31.03,78310.11,22.8,-0.31159,0.00021,19.30895]
[1777037018697,31.03,78307.42,22.8,-0.31215,0.00021,19.32319]
[1777037023431,31.03,78306.06,22.8,-0.31241,0.00021,19.32967]
[1777037023579,31.03,78306.06,22.8,-0.31241,0.00021,19.32967]
[1777037025637,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037025644,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026222,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026236,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026243,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026316,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026393,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026411,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026508,31.02,78301.63,22.8,-0.31332,0.00021,19.35292]
[1777037026541,31.02,78302.07,22.8,-0.31322,0.00021,19.35041]
[1777037027007,31.02,78302.07,22.8,-0.31322,0.00021,19.35041]
[1777037027029,31.02,78302.07,22.8,-0.31322,0.00021,19.35041]
[1777037027035,31.02,78302.07,22.8,-0.31322,0.00021,19.35041]
[1777037027038,31.02,78302.07,22.8,-0.31322,0.00021,19.35041]
[1777037027333,31.02,78283.28,22.8,-0.31715,0.00021,19.44899]
[1777037027914,31.02,78283.28,22.8,-0.31715,0.00021,19.44899]
[1777037028058,31.02,78283.28,22.8,-0.31715,0.00021,19.44899]
[1777037029145,31.02,78280.7,22.8,-0.31769,0.00021,19.46243]
[1777037032283,31.02,78279.69,22.8,-0.31789,0.00021,19.4672]
[1777037032592,31.01,78277.78,22.8,-0.31828,0.00021,19.47679]
[1777037032593,31.01,78277.78,22.8,-0.31828,0.00021,19.47679]
[1777037033728,31.01,78277.57,22.8,-0.31832,0.00021,19.47788]
[1777037033796,31.01,78277.57,22.8,-0.31832,0.00021,19.47788]
[1777037033852,31.01,78277.57,22.8,-0.31832,0.00021,19.47788]
[1777037034790,31.01,78277.06,22.8,-0.31842,0.00021,19.48019]
[1777037034891,31.01,78277.06,22.8,-0.31842,0.00021,19.48019]
[1777037035326,31.01,78269.18,22.8,-0.32007,0.00021,19.52072]
[1777037040814,31.0,78264.56,22.8,-0.32102,0.00021,19.5436]
[1777037042276,31.0,78264.56,22.8,-0.32102,0.00021,19.5436]
[1777037042287,31.0,78264.56,22.8,-0.32102,0.00021,19.5436]
[1777037042356,31.0,78264.56,22.8,-0.32102,0.00021,19.5436]
[1777037042385,31.0,78263.24,22.8,-0.32129,0.00021,19.55019]
[1777037042873,31.0,78264.92,22.8,-0.32093,0.00021,19.54143]
[1777037045944,31.0,78263.6,22.8,-0.32119,0.00021,19.54774]
[1777037046512,31.0,78263.76,22.8,-0.32115,0.00021,19.5467]
[1777037046515,31.0,78263.76,22.8,-0.32115,0.00021,19.5467]
[1777037047298,31.0,78263.76,22.8,-0.32115,0.00021,19.5467]
[1777037046856,31.0,78263.2,22.8,-0.32126,0.00021,19.54939]
[1777037051956,30.99,78259.0,22.8,-0.32212,0.00021,19.57005]
[1777037057599,30.98,78254.8,22.8,-0.32296,0.00021,19.59012]
[1777037058209,30.98,78254.8,22.8,-0.32296,0.00021,19.59012]
[1777037058911,30.98,78254.8,22.8,-0.32295,0.00021,19.5899]
[1777037058940,30.98,78257.25,22.8,-0.32242,0.00021,19.57723]
[1777037061133,30.96,78260.9,22.8,-0.32155,0.00021,19.55625]
[1777037061167,30.96,78260.9,22.8,-0.32155,0.00021,19.55625]
[1777037061178,30.96,78263.56,22.8,-0.32098,0.00021,19.54241]
[1777037062722,30.95,78268.81,22.8,-0.31986,0.00021,19.5152]
[1777037064587,30.93,78269.59,22.8,-0.31955,0.00021,19.50739]
[1777037064656,30.93,78269.59,22.8,-0.31955,0.00021,19.50739]
[1777037070019,30.87,78279.74,22.8,-0.31711,0.00021,19.44704]
[1777037070526,30.87,78279.74,22.8,-0.31711,0.00021,19.44704]
[1777037071135,30.87,78279.74,22.8,-0.31711,0.00021,19.44704]
[1777037071313,30.87,78279.74,22.8,-0.31711,0.00021,19.44704]
[1777037071370,30.86,78280.28,22.8,-0.31691,0.00021,19.43823]
[1777037077068,30.81,78285.32,22.8,-0.31557,0.00021,19.40455]
[1777037078449,30.79,78285.57,22.8,-0.31543,0.00021,19.40076]
[1777037084124,30.75,78281.45,22.8,-0.31607,0.00021,19.41665]
[1777037085983,30.74,78277.98,22.8,-0.31676,0.00021,19.43379]
[1777037086319,30.73,78276.03,22.8,-0.31712,0.00021,19.44272]
[1777037090010,30.73,78275.3,22.8,-0.31727,0.00021,19.44632]
[1777037091403,30.73,78274.64,22.8,-0.31741,0.00021,19.44967]
[1777037091988,30.73,78272.0,22.8,-0.31796,0.00021,19.46344]
[1777037096175,30.72,78273.56,22.8,-0.31761,0.00021,19.45479]
[1777037100244,30.72,78278.05,22.8,-0.31664,0.00021,19.43067]
[1777037100252,30.72,78278.05,22.8,-0.31664,0.00021,19.43067]
[1777037100262,30.72,78278.05,22.8,-0.31664,0.00021,19.43067]
[1777037100595,30.72,78275.13,22.8,-0.31726,0.00021,19.44597]
[1777037101392,30.72,78275.13,22.8,-0.31726,0.00021,19.44597]
[1777037102337,30.72,78269.43,22.8,-0.31847,0.00021,19.4758]
[1777037103028,30.72,78265.89,22.8,-0.31922,0.00021,19.49423]
[1777037103135,30.72,78265.89,22.8,-0.31922,0.00021,19.49423]
[1777037103281,30.72,78265.89,22.8,-0.31922,0.00021,19.49423]
[1777037103384,30.72,78263.22,22.8,-0.31978,0.00021,19.50794]
[1777037104297,30.72,78252.45,22.8,-0.32208,0.00021,19.56358]
[1777037106561,30.71,78254.54,22.8,-0.32162,0.00021,19.5526]
[1777037108513,30.71,78254.54,22.8,-0.32162,0.00021,19.55242]
[1777037108929,30.71,78254.54,22.8,-0.32162,0.00021,19.55242]
[1777037108935,30.71,78254.54,22.8,-0.32162,0.00021,19.55242]
[1777037112196,30.71,78251.01,22.8,-0.32236,0.00021,19.57033]
[1777037117356,30.71,78250.02,22.8,-0.32255,0.00021,19.57483]
[1777037118030,30.71,78250.02,22.8,-0.32255,0.00021,19.57483]
[1777037123398,30.7,78248.34,22.8,-0.32289,0.00021,19.58291]
[1777037129440,30.7,78247.6,22.8,-0.32302,0.00021,19.58614]
[1777037135482,30.69,78246.09,22.8,-0.3233,0.00021,19.58875]
[1777037141525,30.69,78248.97,22.8,-0.32266,0.00021,19.57352]
[1777037146560,30.69,78250.54,22.8,-0.32231,0.00021,19.56515]
[1777037148027,30.69,78250.54,22.8,-0.32231,0.00021,19.56515]
[1777037151603,30.68,78250.95,22.8,-0.32221,0.00021,19.56274]
[1777037151605,30.68,78250.95,22.8,-0.32221,0.00021,19.56274]
[1777037151637,30.68,78250.95,22.8,-0.32221,0.00021,19.56274]
[1777037151791,30.68,78250.95,22.8,-0.32221,0.00021,19.56274]
[1777037151946,30.68,78250.95,22.8,-0.32221,0.00021,19.56274]
[1777037151951,30.68,78250.95,22.8,-0.32221,0.00021,19.56274]
[1777037151956,30.68,78250.95,22.8,-0.32221,0.00021,19.56274]
[1777037152840,30.68,78251.07,22.8,-0.32219,0.00021,19.56213]
[1777037153755,30.68,78251.16,22.8,-0.32216,0.00021,19.56158]
[1777037157631,30.68,78250.57,22.8,-0.32228,0.00021,19.56431]
[1777037160176,30.68,78246.78,22.8,-0.32309,0.00021,19.58362]
[1777037160184,30.68,78246.78,22.8,-0.32309,0.00021,19.58362]
[1777037160196,30.68,78246.78,22.8,-0.32309,0.00021,19.58362]
[1777037160236,30.68,78246.61,22.8,-0.32312,0.00021,19.58442]
[1777037160844,30.68,78236.47,22.8,-0.3253,0.00022,19.63604]
[1777037161966,30.68,78236.47,22.8,-0.3253,0.00022,19.63604]
[1777037162228,30.68,78236.47,22.8,-0.3253,0.00022,19.63604]
[1777037162330,30.68,78234.76,22.8,-0.32566,0.00022,19.64463]
[1777037163126,30.68,78234.76,22.8,-0.32566,0.00022,19.64463]
[1777037164385,30.68,78235.15,22.8,-0.32558,0.00022,19.64259]
[1777037164834,30.68,78233.99,22.8,-0.32582,0.00022,19.64824]
[1777037168909,30.67,78233.65,22.8,-0.32588,0.00022,19.64963]
[1777037168992,30.67,78233.26,22.8,-0.32596,0.00022,19.65149]
[1777037169651,30.67,78233.26,22.8,-0.32596,0.00022,19.65149]
[1777037170824,30.67,78230.85,22.8,-0.32647,0.00022,19.66358]
[1777037174416,30.67,78232.21,22.8,-0.32617,0.00022,19.65645]
[1777037174430,30.67,78232.21,22.8,-0.32617,0.00022,19.65645]
[1777037174497,30.67,78231.69,22.8,-0.32628,0.00022,19.65901]
[1777037174529,30.67,78231.69,22.8,-0.32628,0.00022,19.65901]
[1777037174600,30.67,78231.69,22.8,-0.32628,0.00022,19.65901]
[1777037176447,30.67,78212.83,22.8,-0.33035,0.00022,19.75292]
[1777037177510,30.67,78211.51,22.8,-0.33063,0.00022,19.75942]
[1777037182813,30.66,78208.54,22.8,-0.33125,0.00022,19.77336]
[1777037184994,30.66,78208.58,22.8,-0.33124,0.00022,19.77304]
[1777037185015,30.66,78208.58,22.8,-0.33124,0.00022,19.77304]
[1777037185016,30.66,78208.35,22.8,-0.33128,0.00022,19.77404]
[1777037189121,30.66,78209.39,22.8,-0.33105,0.00022,19.7687]
[1777037189220,30.66,78212.03,22.8,-0.33047,0.00022,19.75563]
[1777037194275,30.66,78209.76,22.8,-0.33092,0.00022,19.76192]
[1777037199931,30.65,78210.47,22.8,-0.33074,0.00022,19.7578]
[1777037202910,30.65,78210.36,22.8,-0.33076,0.00022,19.75818]
[1777037202939,30.65,78210.36,22.8,-0.33076,0.00022,19.75818]
[1777037203003,30.65,78210.36,22.8,-0.33076,0.00022,19.75818]
[1777037203097,30.65,78210.17,22.8,-0.33079,0.00022,19.75903]
[1777037204407,30.65,78210.17,22.8,-0.33079,0.00022,19.75903]
[1777037204491,30.65,78207.53,22.8,-0.33136,0.00022,19.77185]
[1777037206005,30.65,78210.81,22.8,-0.33065,0.00022,19.75572]
[1777037212533,30.64,78208.29,22.8,-0.33117,0.00022,19.76749]
[1777037212576,30.64,78208.78,22.8,-0.33106,0.00022,19.76497]
[1777037212760,30.64,78208.78,22.8,-0.33106,0.00022,19.76497]
[1777037212825,30.64,78208.78,22.8,-0.33106,0.00022,19.76497]
[1777037212996,30.64,78208.78,22.8,-0.33106,0.00022,19.76497]
[1777037213006,30.64,78208.78,22.8,-0.33106,0.00022,19.76497]
[1777037213023,30.64,78202.88,22.8,-0.33234,0.00022,19.79379]
[1777037213946,30.64,78202.88,22.8,-0.33234,0.00022,19.79379]
[1777037214030,30.64,78196.34,22.8,-0.33376,0.00022,19.82552]
[1777037214582,30.64,78196.34,22.8,-0.33376,0.00022,19.82552]
[1777037214804,30.64,78196.34,22.8,-0.33376,0.00022,19.82552]
[1777037215434,30.64,78196.34,22.8,-0.33376,0.00022,19.82552]
[1777037215609,30.64,78196.17,22.8,-0.33379,0.00022,19.8262]
[1777037215627,30.64,78196.17,22.8,-0.33379,0.00022,19.8262]
[1777037217791,30.64,78199.51,22.8,-0.33306,0.00022,19.80991]
[1777037218933,30.64,78198.33,22.8,-0.33331,0.00022,19.81557]
[1777037219693,30.64,78200.2,22.8,-0.3329,0.00022,19.80639]
[1777037221716,30.63,78200.19,22.8,-0.3329,0.00022,19.8063]
[1777037222125,30.63,78200.19,22.8,-0.3329,0.00022,19.8063]
[1777037222205,30.63,78206.7,22.8,-0.33148,0.00022,19.7744]
[1777037222574,30.63,78206.7,22.8,-0.33148,0.00022,19.7744]
[1777037222680,30.63,78206.7,22.8,-0.33148,0.00022,19.7744]
[1777037222772,30.63,78206.7,22.8,-0.33148,0.00022,19.7744]
[1777037223091,30.63,78206.7,22.8,-0.33148,0.00022,19.7744]
[1777037223098,30.63,78215.12,22.8,-0.32965,0.00022,19.73282]
[1777037228211,30.63,78217.24,22.8,-0.32917,0.00022,19.72195]
[1777037230185,30.63,78214.65,22.8,-0.32973,0.00022,19.73463]
[1777037230230,30.63,78214.65,22.8,-0.32973,0.00022,19.73463]
[1777037230254,30.63,78214.65,22.8,-0.32973,0.00022,19.73463]
[1777037230556,30.63,78214.65,22.8,-0.32973,0.00022,19.73463]
[1777037230554,30.63,78214.43,22.8,-0.32977,0.00022,19.73555]
[1777037230589,30.63,78214.43,22.8,-0.32977,0.00022,19.73555]
[1777037231153,30.63,78205.01,22.8,-0.33181,0.00022,19.78197]
[1777037232629,30.63,78202.25,22.8,-0.33241,0.00022,19.79537]
[1777037233345,30.63,78202.25,22.8,-0.33241,0.00022,19.79537]
[1777037233442,30.63,78201.95,22.8,-0.33246,0.00022,19.7966]
[1777037236058,30.62,78200.2,22.8,-0.33284,0.00022,19.80502]
[1777037238924,30.62,78198.65,22.8,-0.33317,0.00022,19.81227]
[1777037239096,30.62,78198.65,22.8,-0.33317,0.00022,19.81227]
[1777037241372,30.62,78194.95,22.8,-0.33397,0.00022,19.83008]
[1777037242586,30.62,78196.49,22.8,-0.33362,0.00022,19.82248]
[1777037244199,30.62,78195.68,22.8,-0.3338,0.00022,19.82634]
[1777037246454,30.62,78192.08,22.8,-0.33458,0.00022,19.84363]
[1777037247463,30.61,78181.39,22.8,-0.3369,0.00022,19.89466]
[1777037248101,30.61,78181.39,22.8,-0.3369,0.00022,19.89466]
[1777037248832,30.61,78181.78,22.8,-0.33682,0.00022,19.8928]
[1777037249280,30.61,78175.5,22.8,-0.33819,0.00022,19.92251]
[1777037249607,30.61,78175.5,22.8,-0.33819,0.00022,19.92251]
[1777037249836,30.61,78175.5,22.8,-0.33819,0.00022,19.92251]
[1777037249934,30.61,78175.5,22.8,-0.33819,0.00022,19.92251]
[1777037250250,30.61,78175.5,22.8,-0.33819,0.00022,19.92251]
[1777037250501,30.61,78175.5,22.8,-0.33819,0.00022,19.92251]
[1777037250518,30.61,78175.5,22.8,-0.33819,0.00022,19.92251]
[1777037250556,30.61,78187.11,22.8,-0.33564,0.00022,19.86698]
[1777037251364,30.61,78187.11,22.8,-0.33564,0.00022,19.86698]
[1777037251410,30.61,78194.99,22.8,-0.33389,0.00022,19.82441]
[1777037251909,30.61,78194.99,22.8,-0.33389,0.00022,19.82441]
[1777037251959,30.61,78194.99,22.8,-0.33389,0.00022,19.82441]
[1777037253057,30.61,78199.68,22.8,-0.33286,0.00022,19.8015]
[1777037258343,30.61,78204.14,22.8,-0.33187,0.00022,19.77926]
[1777037263378,30.6,78204.12,22.8,-0.33186,0.00022,19.77904]
[1777037264636,30.6,78204.0,22.8,-0.33189,0.00022,19.77957]
[1777037265099,30.6,78204.0,22.8,-0.33189,0.00022,19.77957]
[1777037265346,30.6,78204.0,22.8,-0.33189,0.00022,19.77957]
[1777037265398,30.6,78204.0,22.8,-0.33189,0.00022,19.77957]
[1777037265426,30.6,78205.51,22.8,-0.33156,0.00022,19.77209]
[1777037269787,30.6,78206.26,22.8,-0.33138,0.00022,19.7681]
[1777037274881,30.59,78202.96,22.8,-0.33207,0.00022,19.78359]
[1777037279736,30.59,78205.63,22.8,-0.33146,0.00022,19.76997]
[1777037279863,30.59,78205.63,22.8,-0.33146,0.00022,19.76997]
[1777037279864,30.59,78205.63,22.8,-0.33146,0.00022,19.76997]
[1777037280177,30.59,78205.63,22.8,-0.33146,0.00022,19.76997]
[1777037280202,30.59,78205.63,22.8,-0.33146,0.00022,19.76997]
[1777037280215,30.59,78205.63,22.8,-0.33146,0.00022,19.76997]
[1777037280276,30.59,78205.63,22.8,-0.33146,0.00022,19.76997]
[1777037280497,30.59,78215.38,22.8,-0.32934,0.00022,19.72166]
[1777037280785,30.59,78215.38,22.8,-0.32934,0.00022,19.72166]
[1777037281391,30.59,78215.38,22.8,-0.32934,0.00022,19.72166]
[1777037281394,30.59,78215.38,22.8,-0.32934,0.00022,19.72166]
[1777037281403,30.59,78215.38,22.8,-0.32934,0.00022,19.72166]
[1777037281409,30.59,78215.38,22.8,-0.32934,0.00022,19.72166]
[1777037282390,30.59,78217.66,22.8,-0.32884,0.00022,19.71025]
[1777037283638,30.59,78218.27,22.8,-0.32871,0.00022,19.7071]
[1777037286243,30.59,78217.93,22.8,-0.32878,0.00022,19.70871]
[1777037290269,30.59,78218.0,22.8,-0.32875,0.00022,19.70817]
[1777037291042,30.59,78217.54,22.8,-0.32885,0.00022,19.71042]
[1777037291044,30.59,78217.54,22.8,-0.32885,0.00022,19.71042]
[1777037296610,30.58,78212.83,22.8,-0.32986,0.00022,19.73347]
[1777037298000,30.58,78212.82,22.8,-0.32986,0.00022,19.73345]
[1777037303026,30.58,78213.77,22.8,-0.32964,0.00022,19.72846]
[1777037306387,30.58,78212.99,22.8,-0.3298,0.00022,19.73214]
[1777037306968,30.58,78213.83,22.8,-0.32961,0.00022,19.72784]
[1777037310586,30.58,78212.56,22.8,-0.32989,0.00022,19.73402]
[1777037312974,30.57,78209.3,22.8,-0.33056,0.00022,19.74538]
[1777037313532,30.57,78209.3,22.8,-0.33056,0.00022,19.74538]
[1777037318764,30.57,78209.61,22.8,-0.33047,0.00022,19.74335]
[1777037323801,30.57,78211.59,22.8,-0.33002,0.00022,19.73322]
[1777037328006,30.57,78214.76,22.8,-0.32933,0.00022,19.71732]
[1777037328576,30.57,78214.76,22.8,-0.32933,0.00022,19.71732]
[1777037331297,30.56,78216.07,22.8,-0.32904,0.00022,19.71065]
[1777037331943,30.56,78216.79,22.8,-0.32888,0.00022,19.707]
[1777037333103,30.56,78217.15,22.8,-0.3288,0.00022,19.70516]
[1777037336678,30.56,78217.39,22.8,-0.32874,0.00022,19.70376]
[1777037340223,30.56,78219.47,22.8,-0.32828,0.00022,19.69321]
[1777037342020,30.56,78220.37,22.8,-0.32808,0.00022,19.68861]
[1777037344099,30.56,78223.13,22.8,-0.32748,0.00022,19.67469]
[1777037345761,30.56,78222.46,22.8,-0.32762,0.00022,19.678]
[1777037346158,30.56,78222.46,22.8,-0.32762,0.00022,19.678]
[1777037350875,30.56,78223.89,22.8,-0.32731,0.00022,19.67069]
[1777037354422,30.56,78221.99,22.8,-0.32772,0.00022,19.68017]
[1777037360390,30.56,78224.41,22.8,-0.32719,0.00022,19.6679]
[1777037360907,30.56,78222.66,22.8,-0.32757,0.00022,19.67669]
[1777037361057,30.56,78222.57,22.8,-0.32759,0.00022,19.67713]
[1777037365172,30.56,78222.99,22.8,-0.32749,0.00022,19.67492]
[1777037366821,30.56,78223.76,22.8,-0.32732,0.00022,19.67099]
[1777037371073,30.55,78223.75,22.8,-0.32732,0.00022,19.67095]
[1777037371170,30.55,78223.75,22.8,-0.32732,0.00022,19.67095]
[1777037371192,30.55,78223.75,22.8,-0.32732,0.00022,19.67095]
[1777037371195,30.55,78223.75,22.8,-0.32732,0.00022,19.67095]
[1777037371212,30.55,78223.75,22.8,-0.32732,0.00022,19.67095]
[1777037371216,30.55,78223.75,22.8,-0.32732,0.00022,19.67095]
[1777037371219,30.55,78223.75,22.8,-0.32732,0.00022,19.67095]
[1777037371273,30.55,78223.54,22.8,-0.32733,0.00022,19.66739]
[1777037375385,30.55,78221.58,22.8,-0.32776,0.00022,19.67722]
[1777037375385,30.55,78221.58,22.8,-0.32776,0.00022,19.67722]
[1777037375591,30.55,78221.58,22.8,-0.32776,0.00022,19.67722]
[1777037377220,30.55,78215.38,22.8,-0.3291,0.00022,19.70823]
[1777037377311,30.55,78212.97,22.8,-0.32963,0.00022,19.72019]
[1777037377938,30.55,78212.97,22.8,-0.32963,0.00022,19.72019]
[1777037379123,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379139,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379148,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379154,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379160,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379195,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379208,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379318,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379327,30.55,78213.96,22.8,-0.32941,0.00022,19.71521]
[1777037379419,30.55,78213.71,22.8,-0.32946,0.00022,19.71641]
[1777037381230,30.55,78211.9,22.8,-0.32985,0.00022,19.72538]
[1777037381504,30.55,78211.9,22.8,-0.32985,0.00022,19.72538]
[1777037382119,30.55,78211.74,22.8,-0.32989,0.00022,19.72611]
[1777037382205,30.55,78210.84,22.8,-0.33008,0.00022,19.73058]
[1777037387240,30.55,78210.84,22.8,-0.33009,0.00022,19.73067]
[1777037390462,30.55,78210.67,22.8,-0.33013,0.00022,19.73156]
[1777037390574,30.55,78210.67,22.8,-0.33013,0.00022,19.73156]
[1777037390872,30.55,78210.58,22.8,-0.33015,0.00022,19.73205]
[1777037390935,30.55,78210.58,22.8,-0.33015,0.00022,19.73205]
[1777037391608,30.55,78210.58,22.8,-0.33015,0.00022,19.73205]
[1777037391637,30.55,78200.35,22.8,-0.33237,0.00022,19.78243]
[1777037392731,30.55,78199.17,22.8,-0.33263,0.00022,19.78821]
[1777037393713,30.55,78199.17,22.8,-0.33263,0.00022,19.78821]
[1777037393282,30.55,78195.42,22.8,-0.33345,0.00022,19.80645]
[1777037393782,30.55,78195.42,22.8,-0.33345,0.00022,19.80645]
[1777037394058,30.55,78195.42,22.8,-0.33345,0.00022,19.80645]
[1777037394065,30.55,78195.42,22.8,-0.33345,0.00022,19.80645]
[1777037394289,30.55,78191.5,22.8,-0.3343,0.00022,19.82546]
[1777037398163,30.55,78189.4,22.8,-0.33476,0.00022,19.83555]
[1777037398539,30.55,78189.4,22.8,-0.33476,0.00022,19.83555]
[1777037398639,30.55,78189.46,22.8,-0.33474,0.00022,19.8352]
[1777037399324,30.55,78195.57,22.8,-0.33341,0.00022,19.80555]
[1777037400247,30.55,78195.57,22.8,-0.33341,0.00022,19.80555]
[1777037400290,30.55,78195.57,22.8,-0.33341,0.00022,19.80555]
[1777037400466,30.55,78195.57,22.8,-0.33341,0.00022,19.80555]
[1777037400649,30.55,78195.57,22.8,-0.33341,0.00022,19.80555]
[1777037400854,30.55,78195.57,22.8,-0.33341,0.00022,19.80555]
[1777037400874,30.55,78195.57,22.8,-0.33341,0.00022,19.80555]
[1777037401101,30.55,78195.5,22.8,-0.33342,0.00022,19.80586]
[1777037401179,30.55,78195.5,22.8,-0.33342,0.00022,19.80586]
[1777037401393,30.55,78195.5,22.8,-0.33342,0.00022,19.80586]
[1777037401948,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402040,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402238,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402414,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402504,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402605,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402606,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402699,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037402780,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037403001,30.55,78198.67,22.8,-0.33273,0.00022,19.7904]
[1777037403173,30.55,78186.94,22.8,-0.33529,0.00022,19.84732]
[1777037403371,30.55,78186.94,22.8,-0.33529,0.00022,19.84732]
[1777037403431,30.55,78186.94,22.8,-0.33529,0.00022,19.84732]
[1777037403520,30.55,78186.94,22.8,-0.33529,0.00022,19.84732]
[1777037403589,30.55,78186.94,22.8,-0.33529,0.00022,19.84732]
[1777037403701,30.55,78186.94,22.8,-0.33529,0.00022,19.84732]
[1777037403708,30.55,78160.47,22.8,-0.34111,0.00022,19.97278]
[1777037404005,30.55,78160.47,22.8,-0.34111,0.00022,19.97278]
[1777037404371,30.55,78160.47,22.8,-0.34111,0.00022,19.97278]
[1777037404663,30.55,78160.47,22.8,-0.34111,0.00022,19.97278]
[1777037404729,30.55,78175.27,22.8,-0.33786,0.00022,19.90331]
[1777037405264,30.55,78175.27,22.8,-0.33786,0.00022,19.90331]
[1777037405289,30.55,78175.27,22.8,-0.33786,0.00022,19.90331]
[1777037405733,30.55,78175.27,22.8,-0.33786,0.00022,19.90331]
[1777037405774,30.55,78175.27,22.8,-0.33786,0.00022,19.90331]
[1777037405778,30.55,78175.27,22.8,-0.33786,0.00022,19.90331]
[1777037406835,30.55,78179.2,22.8,-0.33701,0.00022,19.88481]
[1777037407099,30.55,78179.2,22.8,-0.33701,0.00022,19.88481]
[1777037407630,30.55,78179.2,22.8,-0.33701,0.00022,19.88481]
[1777037407689,30.55,78179.2,22.8,-0.33701,0.00022,19.88481]
[1777037407656,30.56,78172.21,22.8,-0.33855,0.00022,19.91821]
[1777037411137,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411165,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411205,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411438,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411485,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411491,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411651,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411707,30.56,78171.04,22.8,-0.33883,0.00022,19.92419]
[1777037411692,30.56,78183.64,22.8,-0.33607,0.00022,19.86437]
[1777037411956,30.56,78183.64,22.8,-0.33607,0.00022,19.86437]
[1777037412442,30.56,78183.64,22.8,-0.33607,0.00022,19.86437]
[1777037412457,30.56,78183.64,22.8,-0.33607,0.00022,19.86437]
[1777037412499,30.56,78183.64,22.8,-0.33607,0.00022,19.86437]
[1777037412649,30.56,78189.8,22.8,-0.33472,0.00022,19.8346]
[1777037414063,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414149,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414189,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414194,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414302,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414380,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414415,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414644,30.56,78189.75,22.8,-0.33472,0.00022,19.83481]
[1777037414664,30.56,78180.66,22.8,-0.33671,0.00022,19.87847]
[1777037415038,30.56,78180.66,22.8,-0.33671,0.00022,19.87847]
[1777037415667,30.56,78180.66,22.8,-0.33671,0.00022,19.87847]
[1777037415671,30.56,78182.23,22.8,-0.33637,0.00022,19.87091]
[1777037417685,30.56,78174.32,22.8,-0.3381,0.00022,19.9086]
[1777037419551,30.56,78174.24,22.8,-0.33812,0.00022,19.90896]
[1777037424734,30.56,78175.17,22.8,-0.33791,0.00022,19.90441]
[1777037426758,30.56,78174.21,22.8,-0.33812,0.00022,19.90894]
[1777037426763,30.56,78174.21,22.8,-0.33812,0.00022,19.90894]
[1777037427755,30.56,78173.27,22.8,-0.33833,0.00022,19.91352]
[1777037429264,30.56,78172.06,22.8,-0.33861,0.00022,19.9194]
[1777037429269,30.56,78172.06,22.8,-0.33861,0.00022,19.9194]
[1777037429296,30.56,78172.06,22.8,-0.33861,0.00022,19.9194]
[1777037429547,30.56,78172.06,22.8,-0.33861,0.00022,19.9194]
[1777037429645,30.56,78172.06,22.8,-0.33861,0.00022,19.9194]
[1777037429660,30.56,78172.06,22.8,-0.33861,0.00022,19.9194]
[1777037430167,30.56,78176.85,22.8,-0.33756,0.00022,19.89682]
[1777037431508,30.56,78174.13,22.8,-0.33816,0.00022,19.9099]
[1777037431783,30.56,78170.48,22.8,-0.33894,0.00022,19.92276]
[1777037432516,30.56,78170.48,22.8,-0.33894,0.00022,19.92276]
[1777037433606,30.57,78165.4,22.8,-0.34007,0.00022,19.94683]
[1777037433699,30.57,78165.4,22.8,-0.34007,0.00022,19.94683]
[1777037434074,30.57,78159.86,22.8,-0.3413,0.00022,19.97286]
[1777037434828,30.57,78156.41,22.8,-0.34207,0.00022,19.98901]
[1777037435091,30.57,78156.41,22.8,-0.34207,0.00022,19.98901]
[1777037435118,30.57,78156.41,22.8,-0.34207,0.00022,19.98901]
[1777037436480,30.57,78156.41,22.8,-0.34207,0.00022,19.98914]
[1777037436893,30.57,78155.74,22.8,-0.34222,0.00022,19.99236]
[1777037438994,30.57,78153.88,22.8,-0.34264,0.00022,20.00108]
[1777037440333,30.57,78154.28,22.8,-0.34256,0.00022,19.99935]
[1777037441251,30.58,78155.97,22.8,-0.3422,0.00022,19.99177]
[1777037441855,30.58,78154.87,22.8,-0.34244,0.00022,19.99697]
[1777037441871,30.58,78154.87,22.8,-0.34244,0.00022,19.99697]
[1777037443193,30.58,78158.83,22.8,-0.34158,0.00022,19.97876]
[1777037443278,30.58,78158.83,22.8,-0.34158,0.00022,19.97876]
[1777037444261,30.58,78159.9,22.8,-0.34135,0.00022,19.97392]
[1777037444265,30.58,78159.9,22.8,-0.34135,0.00022,19.97392]
[1777037444379,30.58,78159.9,22.8,-0.34135,0.00022,19.97392]
[1777037444622,30.58,78154.59,22.8,-0.34252,0.00022,19.99863]
[1777037446513,30.58,78150.21,22.8,-0.3435,0.00022,20.01893]
[1777037446744,30.58,78150.21,22.8,-0.3435,0.00022,20.01893]
[1777037446783,30.58,78150.21,22.8,-0.3435,0.00022,20.01893]
[1777037446876,30.58,78150.63,22.8,-0.34341,0.00022,20.01713]
[1777037447187,30.58,78150.63,22.8,-0.34341,0.00022,20.01713]
[1777037447571,30.58,78150.63,22.8,-0.34341,0.00022,20.01713]
[1777037447642,30.58,78150.63,22.8,-0.34341,0.00022,20.01713]
[1777037447669,30.58,78150.63,22.8,-0.34341,0.00022,20.01713]
[1777037447742,30.58,78139.21,22.8,-0.34594,0.00022,20.06927]
[1777037448106,30.58,78139.21,22.8,-0.34594,0.00022,20.06927]
[1777037448234,30.58,78139.21,22.8,-0.34594,0.00022,20.06927]
[1777037448679,30.58,78139.21,22.8,-0.34594,0.00022,20.06927]
[1777037448689,30.58,78139.21,22.8,-0.34594,0.00022,20.06927]
[1777037448777,30.59,78126.64,22.8,-0.34873,0.00022,20.1257]
[1777037449085,30.59,78126.64,22.8,-0.34873,0.00022,20.1257]
[1777037449400,30.59,78126.64,22.8,-0.34873,0.00022,20.1257]
[1777037449711,30.59,78113.95,22.8,-0.35156,0.00022,20.18163]
[1777037449852,30.59,78113.95,22.8,-0.35156,0.00022,20.18163]
[1777037449861,30.59,78113.95,22.8,-0.35156,0.00022,20.18163]
[1777037452462,30.59,78108.41,22.8,-0.3528,0.00022,20.20573]
[1777037452502,30.59,78108.41,22.8,-0.3528,0.00022,20.20573]
[1777037452539,30.59,78108.41,22.8,-0.3528,0.00022,20.20573]
[1777037453127,30.59,78108.4,22.8,-0.3528,0.00022,20.2058]
[1777037453418,30.59,78120.69,22.8,-0.35006,0.00022,20.15217]
[1777037454625,30.59,78120.69,22.8,-0.35006,0.00022,20.15217]
[1777037454650,30.59,78120.69,22.8,-0.35006,0.00022,20.15217]
[1777037454831,30.59,78120.69,22.8,-0.35006,0.00022,20.15217]
[1777037456413,30.59,78121.78,22.8,-0.34983,0.00022,20.14746]
[1777037456475,30.59,78121.78,22.8,-0.34983,0.00022,20.14746]
[1777037456476,30.59,78121.78,22.8,-0.34983,0.00022,20.14746]
[1777037456618,30.59,78121.78,22.8,-0.34983,0.00022,20.14746]
[1777037456655,30.59,78121.78,22.8,-0.34983,0.00022,20.14746]
[1777037456687,30.59,78128.96,22.8,-0.34823,0.00022,20.11568]
[1777037456960,30.59,78135.89,22.8,-0.34669,0.00022,20.08464]
[1777037458773,30.59,78135.89,22.8,-0.34669,0.00022,20.08464]
[1777037460632,30.59,78138.46,22.8,-0.34614,0.00022,20.07329]
[1777037460962,30.59,78140.58,22.8,-0.34567,0.00022,20.06379]
[1777037461089,30.59,78140.58,22.8,-0.34567,0.00022,20.06379]
[1777037461284,30.59,78140.58,22.8,-0.34567,0.00022,20.06379]
[1777037461348,30.59,78140.58,22.8,-0.34567,0.00022,20.06379]
[1777037461410,30.59,78140.58,22.8,-0.34567,0.00022,20.06379]
[1777037461519,30.59,78140.58,22.8,-0.34567,0.00022,20.06379]
[1777037461666,30.59,78140.58,22.8,-0.34567,0.00022,20.06379]
[1777037461746,30.59,78145.91,22.8,-0.34449,0.00022,20.03957]
[1777037461906,30.59,78145.91,22.8,-0.34449,0.00022,20.03957]
[1777037462737,30.59,78145.91,22.8,-0.34449,0.00022,20.03957]
[1777037462839,30.59,78155.02,22.8,-0.34249,0.00022,19.99797]
[1777037462979,30.59,78155.02,22.8,-0.34249,0.00022,19.99797]
[1777037462987,30.59,78155.02,22.8,-0.34249,0.00022,19.99797]
[1777037463216,30.59,78155.02,22.8,-0.34249,0.00022,19.99797]
[1777037463561,30.59,78155.02,22.8,-0.34249,0.00022,19.99797]
[1777037463586,30.59,78155.02,22.8,-0.34249,0.00022,19.99797]
[1777037463621,30.59,78155.02,22.8,-0.34249,0.00022,19.99797]
[1777037463694,30.59,78146.73,22.8,-0.34432,0.00022,20.03614]
[1777037464266,30.59,78146.73,22.8,-0.34432,0.00022,20.03614]
[1777037464308,30.59,78146.73,22.8,-0.34432,0.00022,20.03614]
[1777037464327,30.59,78146.73,22.8,-0.34432,0.00022,20.03614]
[1777037464342,30.59,78146.73,22.8,-0.34432,0.00022,20.03614]
[1777037464368,30.59,78146.73,22.8,-0.34432,0.00022,20.03614]
[1777037464531,30.59,78146.73,22.8,-0.34432,0.00022,20.03614]
[1777037464623,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465004,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465364,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465626,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465671,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465745,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465772,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465777,30.6,78132.64,22.8,-0.34745,0.00022,20.09991]
[1777037465757,30.6,78108.98,22.8,-0.35271,0.00022,20.20414]
[1777037466645,30.6,78097.81,22.8,-0.35521,0.00022,20.25212]
[1777037467047,30.6,78097.81,22.8,-0.35521,0.00022,20.25212]
[1777037467058,30.6,78097.81,22.8,-0.35521,0.00022,20.25212]
[1777037467079,30.6,78097.81,22.8,-0.35521,0.00022,20.25212]
[1777037467161,30.6,78097.81,22.8,-0.35521,0.00022,20.25212]
[1777037467595,30.6,78093.36,22.8,-0.35621,0.00022,20.27117]
[1777037468050,30.6,78093.36,22.8,-0.35621,0.00022,20.27117]
[1777037468292,30.6,78093.36,22.8,-0.35621,0.00022,20.27117]
[1777037468329,30.6,78093.36,22.8,-0.35621,0.00022,20.27117]
[1777037468383,30.6,78093.36,22.8,-0.35621,0.00022,20.27117]
[1777037468392,30.6,78087.84,22.8,-0.35745,0.00022,20.29443]
[1777037469877,30.6,78087.38,22.8,-0.35756,0.00022,20.29649]
[1777037469881,30.6,78087.38,22.8,-0.35756,0.00022,20.29649]
[1777037470047,30.6,78087.38,22.8,-0.35756,0.00022,20.29649]
[1777037470554,30.6,78087.38,22.8,-0.35756,0.00022,20.29649]
[1777037470643,30.6,78087.38,22.8,-0.35756,0.00022,20.29649]
[1777037470875,30.6,78090.51,22.8,-0.35686,0.00022,20.2833]
[1777037470964,30.6,78090.51,22.8,-0.35686,0.00022,20.2833]
[1777037471200,30.6,78090.51,22.8,-0.35686,0.00022,20.2833]
[1777037471389,30.6,78090.51,22.8,-0.35686,0.00022,20.2833]
[1777037471428,30.6,78090.51,22.8,-0.35686,0.00022,20.2833]
[1777037471838,30.6,78100.18,22.8,-0.35469,0.00022,20.24227]
[1777037472479,30.6,78106.55,22.8,-0.35327,0.00022,20.21492]
[1777037476876,30.6,78106.81,22.8,-0.35321,0.00022,20.21381]
[1777037476919,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037476962,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477004,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477146,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477515,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477536,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477614,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477671,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477710,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477854,30.6,78105.65,22.8,-0.35347,0.00022,20.21882]
[1777037477729,30.6,78114.37,22.8,-0.35153,0.00022,20.18103]
[1777037477938,30.6,78114.37,22.8,-0.35153,0.00022,20.18103]
[1777037477976,30.6,78114.37,22.8,-0.35153,0.00022,20.18103]
[1777037478270,30.6,78114.37,22.8,-0.35153,0.00022,20.18103]
[1777037478679,30.6,78114.37,22.8,-0.35153,0.00022,20.18103]
[1777037478719,30.6,78114.37,22.8,-0.35153,0.00022,20.18103]
[1777037478777,30.6,78134.33,22.8,-0.34709,0.00022,20.09272]
[1777037479115,30.6,78134.33,22.8,-0.34709,0.00022,20.09272]
[1777037479441,30.6,78140.54,22.8,-0.34572,0.00022,20.06481]
[1777037480588,30.6,78140.54,22.8,-0.34572,0.00022,20.06481]
[1777037480700,30.6,78140.54,22.8,-0.34572,0.00022,20.06481]
[1777037480724,30.6,78140.54,22.8,-0.34572,0.00022,20.06481]
[1777037480886,30.6,78138.07,22.8,-0.34627,0.00022,20.07603]
[1777037480895,30.6,78138.07,22.8,-0.34627,0.00022,20.07603]
[1777037481521,30.6,78138.07,22.8,-0.34627,0.00022,20.07603]
[1777037481587,30.6,78138.07,22.8,-0.34627,0.00022,20.07603]
[1777037481635,30.6,78138.07,22.8,-0.34627,0.00022,20.07603]
[1777037481710,30.6,78132.1,22.8,-0.34759,0.00022,20.10291]
[1777037482585,30.6,78132.1,22.8,-0.34759,0.00022,20.10291]
[1777037484229,30.6,78133.4,22.8,-0.34731,0.00022,20.09715]
[1777037484234,30.6,78133.4,22.8,-0.34731,0.00022,20.09715]
[1777037484360,30.6,78127.77,22.8,-0.34856,0.00022,20.12235]
[1777037484879,30.6,78127.77,22.8,-0.34856,0.00022,20.12235]
[1777037485169,30.6,78120.97,22.8,-0.35007,0.00022,20.15248]
[1777037486618,30.6,78120.97,22.8,-0.35007,0.00022,20.15248]
[1777037486672,30.6,78120.97,22.8,-0.35007,0.00022,20.15248]
[1777037486720,30.6,78119.16,22.8,-0.35048,0.00022,20.16047]
[1777037487698,30.6,78119.16,22.8,-0.35048,0.00022,20.16047]
[1777037488344,30.6,78117.64,22.8,-0.35082,0.00022,20.16718]
[1777037488446,30.6,78109.47,22.8,-0.35264,0.00022,20.20278]
[1777037491302,30.6,78108.37,22.8,-0.35289,0.00022,20.20756]
[1777037491318,30.6,78108.37,22.8,-0.35289,0.00022,20.20756]
[1777037491375,30.6,78108.37,22.8,-0.35289,0.00022,20.20756]
[1777037491383,30.6,78108.37,22.8,-0.35289,0.00022,20.20756]
[1777037491615,30.6,78108.37,22.8,-0.35289,0.00022,20.20756]
[1777037491672,30.6,78108.37,22.8,-0.35289,0.00022,20.20756]
[1777037491787,30.6,78108.58,22.8,-0.35282,0.00022,20.20219]
[1777037492022,30.6,78108.58,22.8,-0.35282,0.00022,20.20219]
[1777037492791,30.61,78120.22,22.8,-0.35022,0.00022,20.15143]
[1777037493097,30.61,78120.22,22.8,-0.35022,0.00022,20.15143]
[1777037493098,30.61,78120.22,22.8,-0.35022,0.00022,20.15143]
[1777037494005,30.61,78125.71,22.8,-0.349,0.00022,20.12723]
[1777037494101,30.61,78125.71,22.8,-0.349,0.00022,20.12723]
[1777037494122,30.61,78125.71,22.8,-0.349,0.00022,20.12723]
[1777037494687,30.61,78122.09,22.8,-0.34981,0.00022,20.1433]
[1777037495494,30.61,78122.09,22.8,-0.34981,0.00022,20.1433]
[1777037495523,30.61,78122.09,22.8,-0.34981,0.00022,20.1433]
[1777037495770,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496352,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496375,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496387,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496433,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496594,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496687,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496852,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037496950,30.61,78111.73,22.8,-0.35212,0.00022,20.18869]
[1777037497109,30.61,78113.42,22.8,-0.35174,0.00022,20.18133]
[1777037497152,30.61,78113.42,22.8,-0.35174,0.00022,20.18133]
[1777037497388,30.61,78113.42,22.8,-0.35174,0.00022,20.18133]
[1777037497571,30.61,78113.42,22.8,-0.35174,0.00022,20.18133]
[1777037497817,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498076,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498090,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498144,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498236,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498244,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498268,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498623,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498921,30.61,78096.51,22.8,-0.35552,0.00022,20.25411]
[1777037498753,30.61,78107.9,22.8,-0.35297,0.00022,20.20526]
[1777037499233,30.61,78107.9,22.8,-0.35297,0.00022,20.20526]
[1777037499473,30.61,78117.26,22.8,-0.35089,0.00022,20.16453]
[1777037499938,30.61,78117.26,22.8,-0.35089,0.00022,20.16453]
[1777037500791,30.61,78118.8,22.8,-0.35054,0.00022,20.15778]
[1777037501781,30.61,78118.8,22.8,-0.35054,0.00022,20.15778]
[1777037501784,30.61,78118.8,22.8,-0.35054,0.00022,20.15778]
[1777037503814,30.61,78114.86,22.8,-0.35142,0.00022,20.17507]
[1777037504636,30.61,78109.88,22.8,-0.35253,0.00022,20.19674]
[1777037505995,30.61,78111.98,22.8,-0.35207,0.00022,20.18764]
[1777037506254,30.61,78111.98,22.8,-0.35207,0.00022,20.18764]
[1777037507643,30.61,78111.83,22.8,-0.3521,0.00022,20.18836]
[1777037508464,30.61,78122.19,22.8,-0.3498,0.00022,20.14303]
[1777037509872,30.61,78122.19,22.8,-0.3498,0.00022,20.14303]
[1777037510351,30.61,78126.7,22.8,-0.3488,0.00022,20.12316]
[1777037512588,30.61,78124.62,22.8,-0.34926,0.00022,20.13244]
[1777037513372,30.61,78117.62,22.8,-0.35083,0.00022,20.16336]
[1777037515090,30.61,78120.19,22.8,-0.35026,0.00022,20.15211]
[1777037515385,30.61,78126.43,22.8,-0.34887,0.00022,20.12457]
[1777037517628,30.61,78124.97,22.8,-0.3492,0.00022,20.13109]
[1777037517750,30.61,78124.97,22.8,-0.3492,0.00022,20.13109]
[1777037517815,30.61,78124.97,22.8,-0.3492,0.00022,20.13109]
[1777037517894,30.61,78131.08,22.8,-0.34785,0.00022,20.10405]
[1777037518516,30.61,78131.08,22.8,-0.34785,0.00022,20.10405]
[1777037518768,30.61,78131.08,22.8,-0.34785,0.00022,20.10405]
[1777037518784,30.61,78131.08,22.8,-0.34785,0.00022,20.10405]
[1777037519151,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519209,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519506,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519510,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519525,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519528,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519594,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519793,30.61,78134.92,22.8,-0.347,0.00022,20.08693]
[1777037519862,30.61,78147.79,22.8,-0.34415,0.00022,20.0287]
[1777037520176,30.61,78147.79,22.8,-0.34415,0.00022,20.0287]
[1777037520601,30.61,78147.79,22.8,-0.34415,0.00022,20.0287]
[1777037520871,30.61,78147.79,22.8,-0.34415,0.00022,20.0287]
[1777037521536,30.61,78153.2,22.8,-0.34296,0.00022,20.00397]
[1777037521855,30.61,78153.2,22.8,-0.34296,0.00022,20.00397]
[1777037522611,30.62,78149.41,22.8,-0.3438,0.00022,20.02146]
[1777037522636,30.62,78149.41,22.8,-0.3438,0.00022,20.02146]
[1777037522879,30.62,78149.41,22.8,-0.3438,0.00022,20.02146]
[1777037522985,30.62,78149.41,22.8,-0.3438,0.00022,20.02146]
[1777037523744,30.62,78161.54,22.8,-0.34113,0.00022,19.96564]
[1777037524059,30.62,78161.54,22.8,-0.34113,0.00022,19.96564]
[1777037524072,30.62,78161.54,22.8,-0.34113,0.00022,19.96564]
[1777037524284,30.62,78161.54,22.8,-0.34113,0.00022,19.96564]
[1777037524433,30.62,78161.54,22.8,-0.34113,0.00022,19.96564]
[1777037524637,30.62,78153.05,22.8,-0.34301,0.00022,20.00502]
[1777037525199,30.62,78153.05,22.8,-0.34301,0.00022,20.00502]
[1777037526195,30.62,78148.86,22.8,-0.34394,0.00022,20.02433]
[1777037526407,30.62,78148.86,22.8,-0.34394,0.00022,20.02433]
[1777037528344,30.62,78146.38,22.8,-0.34449,0.00022,20.03582]
[1777037529360,30.62,78149.09,22.8,-0.34389,0.00022,20.02345]
[1777037531793,30.62,78146.43,22.8,-0.34449,0.00022,20.03574]
[1777037531827,30.62,78140.68,22.8,-0.34577,0.00022,20.06197]
[1777037532332,30.62,78140.68,22.8,-0.34577,0.00022,20.06197]
[1777037532587,30.62,78140.68,22.8,-0.34577,0.00022,20.06197]
[1777037533586,30.62,78142.62,22.8,-0.34534,0.00022,20.05323]
[1777037534043,30.62,78143.76,22.8,-0.34509,0.00022,20.04811]
[1777037534559,30.63,78137.55,22.8,-0.34647,0.00022,20.07624]
[1777037536573,30.63,78143.43,22.8,-0.34517,0.00022,20.04974]
[1777037537117,30.63,78143.43,22.8,-0.34517,0.00022,20.04974]
[1777037538948,30.63,78143.14,22.8,-0.34523,0.00022,20.05111]
[1777037540419,30.63,78140.66,22.8,-0.34579,0.00022,20.06244]
[1777037540577,30.63,78140.66,22.8,-0.34579,0.00022,20.06244]
[1777037540722,30.63,78140.66,22.8,-0.34579,0.00022,20.06244]
[1777037540814,30.63,78140.66,22.8,-0.34579,0.00022,20.06244]
[1777037541030,30.63,78148.6,22.8,-0.34404,0.00022,20.0264]
[1777037541064,30.63,78148.6,22.8,-0.34404,0.00022,20.0264]
[1777037541136,30.63,78148.6,22.8,-0.34404,0.00022,20.0264]
[1777037541587,30.63,78148.6,22.8,-0.34404,0.00022,20.0264]
[1777037541822,30.63,78162.79,22.8,-0.34091,0.00022,19.96104]
[1777037542072,30.63,78162.79,22.8,-0.34091,0.00022,19.96104]
[1777037542281,30.63,78162.79,22.8,-0.34091,0.00022,19.96104]
[1777037542313,30.63,78162.79,22.8,-0.34091,0.00022,19.96104]
[1777037542609,30.63,78162.79,22.8,-0.34091,0.00022,19.96104]
[1777037542616,30.63,78152.5,22.8,-0.34318,0.00022,20.00873]
[1777037543299,30.63,78152.5,22.8,-0.34318,0.00022,20.00873]
[1777037543489,30.63,78152.5,22.8,-0.34318,0.00022,20.00873]
[1777037544168,30.63,78155.59,22.8,-0.3425,0.00022,19.99451]
[1777037545985,30.63,78164.24,22.8,-0.34061,0.00022,19.95468]
[1777037546501,30.63,78164.24,22.8,-0.34061,0.00022,19.95468]
[1777037546644,30.63,78165.99,22.8,-0.34023,0.00022,19.94663]
[1777037547710,30.63,78165.99,22.8,-0.34023,0.00022,19.94663]
[1777037549544,30.63,78171.65,22.8,-0.33899,0.00022,19.92009]
[1777037549597,30.63,78171.65,22.8,-0.33899,0.00022,19.92009]
[1777037549761,30.63,78171.65,22.8,-0.33899,0.00022,19.92009]
[1777037549800,30.63,78171.65,22.8,-0.33899,0.00022,19.92009]
[1777037549953,30.63,78177.13,22.8,-0.33778,0.00022,19.89417]
[1777037550088,30.63,78177.13,22.8,-0.33778,0.00022,19.89417]
[1777037550871,30.63,78185.11,22.8,-0.33603,0.00022,19.85609]
[1777037555929,30.63,78183.44,22.8,-0.33636,0.00022,19.85934]
[1777037556108,30.63,78183.1,22.8,-0.33643,0.00022,19.86092]
[1777037556463,30.63,78183.1,22.8,-0.33643,0.00022,19.86092]
[1777037556495,30.63,78183.1,22.8,-0.33643,0.00022,19.86092]
[1777037556871,30.63,78176.41,22.8,-0.3379,0.00022,19.8927]
[1777037560655,30.63,78175.84,22.8,-0.33802,0.00022,19.89533]
[1777037564319,30.63,78174.21,22.8,-0.33839,0.00022,19.90329]
[1777037565302,30.63,78172.52,22.8,-0.33876,0.00022,19.91135]
[1777037565316,30.63,78172.52,22.8,-0.33876,0.00022,19.91135]
[1777037566014,30.63,78172.52,22.8,-0.33876,0.00022,19.91135]
[1777037566040,30.63,78171.78,22.8,-0.33893,0.00022,19.91496]
[1777037566460,30.63,78171.78,22.8,-0.33893,0.00022,19.91496]
[1777037566784,30.64,78161.98,22.8,-0.34109,0.00022,19.96095]
[1777037567987,30.64,78161.98,22.8,-0.34109,0.00022,19.96095]
[1777037568105,30.64,78163.59,22.8,-0.34074,0.00022,19.95356]
[1777037568798,30.64,78156.73,22.8,-0.34226,0.00022,19.98549]
[1777037569805,30.64,78149.5,22.8,-0.34386,0.00022,20.01879]
[1777037570112,30.64,78149.5,22.8,-0.34386,0.00022,20.01879]
[1777037570812,30.64,78161.09,22.8,-0.3413,0.00022,19.96545]
[1777037575313,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575355,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575402,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575403,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575654,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575748,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575759,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575842,30.64,78161.98,22.8,-0.34112,0.00022,19.9617]
[1777037575847,30.64,78148.93,22.8,-0.34401,0.00022,20.02193]
[1777037576363,30.64,78148.93,22.8,-0.34401,0.00022,20.02193]
[1777037576432,30.64,78148.93,22.8,-0.34401,0.00022,20.02193]
[1777037576589,30.64,78148.93,22.8,-0.34401,0.00022,20.02193]
[1777037576953,30.64,78148.93,22.8,-0.34401,0.00022,20.02193]
[1777037577049,30.64,78147.49,22.8,-0.34433,0.00022,20.02857]
[1777037580366,30.65,78143.92,22.8,-0.34513,0.00022,20.04508]
[1777037580586,30.65,78143.92,22.8,-0.34513,0.00022,20.04508]
[1777037581363,30.65,78140.22,22.8,-0.34595,0.00022,20.06188]
[1777037581371,30.65,78140.22,22.8,-0.34595,0.00022,20.06188]
[1777037581896,30.65,78140.22,22.8,-0.34595,0.00022,20.06188]
[1777037581910,30.65,78140.22,22.8,-0.34595,0.00022,20.06188]
[1777037581998,30.65,78131.91,22.8,-0.34779,0.00022,20.09921]
[1777037582359,30.65,78131.91,22.8,-0.34779,0.00022,20.09921]
[1777037584136,30.65,78128.57,22.8,-0.34854,0.00022,20.11415]
[1777037584234,30.65,78128.57,22.8,-0.34854,0.00022,20.11415]
[1777037584910,30.65,78136.59,22.8,-0.34676,0.00022,20.07836]
[1777037587386,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037587416,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037587473,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037587580,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037587653,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037587672,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037587716,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037588067,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037588094,30.65,78139.42,22.8,-0.34614,0.00022,20.06572]
[1777037587956,30.65,78173.49,22.8,-0.33863,0.00022,19.90865]
[1777037588254,30.65,78173.49,22.8,-0.33863,0.00022,19.90865]
[1777037588390,30.65,78173.49,22.8,-0.33863,0.00022,19.90865]
[1777037588419,30.65,78173.49,22.8,-0.33863,0.00022,19.90865]
[1777037588569,30.65,78173.49,22.8,-0.33863,0.00022,19.90865]
[1777037588580,30.65,78173.49,22.8,-0.33863,0.00022,19.90865]
[1777037589017,30.65,78173.49,22.8,-0.33863,0.00022,19.90865]
[1777037589042,30.65,78174.57,22.8,-0.3384,0.00022,19.90373]
[1777037589161,30.65,78174.57,22.8,-0.3384,0.00022,19.90373]
[1777037589567,30.65,78174.57,22.8,-0.3384,0.00022,19.90373]
[1777037590910,30.65,78176.86,22.8,-0.33791,0.00022,19.89303]
[1777037590962,30.65,78176.78,22.8,-0.33793,0.00022,19.89355]
[1777037591877,30.65,78176.78,22.8,-0.33793,0.00022,19.89355]
[1777037592016,30.65,78176.78,22.8,-0.33793,0.00022,19.89355]
[1777037592030,30.65,78176.78,22.8,-0.33793,0.00022,19.89355]
[1777037592031,30.66,78180.7,22.8,-0.33708,0.00022,19.87504]
[1777037592111,30.66,78180.7,22.8,-0.33708,0.00022,19.87504]
[1777037592409,30.66,78180.7,22.8,-0.33708,0.00022,19.87504]
[1777037592976,30.65,78188.85,22.8,-0.33529,0.00022,19.83599]
[1777037593282,30.65,78188.85,22.8,-0.33529,0.00022,19.83599]
[1777037594241,30.65,78191.88,22.8,-0.33462,0.00022,19.82133]
[1777037594516,30.65,78191.88,22.8,-0.33462,0.00022,19.82133]
[1777037594546,30.65,78191.88,22.8,-0.33462,0.00022,19.82133]
[1777037594990,30.65,78200.05,22.8,-0.33284,0.00022,19.78168]
[1777037595779,30.65,78200.05,22.8,-0.33284,0.00022,19.78168]
[1777037595787,30.65,78200.05,22.8,-0.33284,0.00022,19.78168]
[1777037597049,30.65,78203.03,22.8,-0.33219,0.00022,19.76708]
[1777037597087,30.65,78203.03,22.8,-0.33219,0.00022,19.76708]
[1777037597161,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037597167,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037597526,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037597538,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037597580,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037597778,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037597796,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037597987,30.65,78204.98,22.8,-0.33176,0.00022,19.75748]
[1777037598011,30.65,78220.39,22.8,-0.32842,0.00022,19.68125]
[1777037598542,30.65,78220.39,22.8,-0.32842,0.00022,19.68125]
[1777037598641,30.65,78220.39,22.8,-0.32842,0.00022,19.68125]
[1777037598660,30.65,78220.39,22.8,-0.32842,0.00022,19.68125]
[1777037598896,30.65,78220.39,22.8,-0.32842,0.00022,19.68125]
[1777037599018,30.65,78210.73,22.8,-0.33051,0.00022,19.72908]
[1777037599160,30.65,78210.73,22.8,-0.33051,0.00022,19.72908]
[1777037600037,30.65,78204.93,22.8,-0.33177,0.00022,19.75754]
[1777037600118,30.65,78204.93,22.8,-0.33177,0.00022,19.75754]
[1777037600164,30.65,78204.93,22.8,-0.33177,0.00022,19.75754]
[1777037600306,30.65,78204.93,22.8,-0.33177,0.00022,19.75754]
[1777037601040,30.65,78194.3,22.8,-0.33408,0.00022,19.80928]
[1777037601249,30.65,78194.3,22.8,-0.33408,0.00022,19.80928]
[1777037601422,30.65,78194.3,22.8,-0.33408,0.00022,19.80928]
[1777037601434,30.65,78194.3,22.8,-0.33408,0.00022,19.80928]
[1777037601619,30.65,78194.3,22.8,-0.33408,0.00022,19.80928]
[1777037601623,30.65,78194.3,22.8,-0.33408,0.00022,19.80928]
[1777037602072,30.65,78177.29,22.8,-0.3378,0.00022,19.89065]
[1777037602278,30.65,78177.29,22.8,-0.3378,0.00022,19.89065]
[1777037602342,30.65,78177.29,22.8,-0.3378,0.00022,19.89065]
[1777037602556,30.65,78177.29,22.8,-0.3378,0.00022,19.89065]
[1777037603066,30.65,78177.29,22.8,-0.3378,0.00022,19.89065]
[1777037603054,30.65,78171.25,22.8,-0.33912,0.00022,19.91909]
[1777037604061,30.65,78166.68,22.8,-0.34013,0.00022,19.94065]
[1777037605327,30.65,78163.76,22.8,-0.34078,0.00022,19.95439]
[1777037605945,30.65,78163.76,22.8,-0.34078,0.00022,19.95439]
[1777037606075,30.65,78156.0,22.8,-0.34249,0.00022,19.99043]
[1777037607456,30.65,78155.49,22.8,-0.34261,0.00022,19.99288]
[1777037609297,30.66,78152.73,22.8,-0.34322,0.00022,20.00569]
[1777037609542,30.66,78152.73,22.8,-0.34322,0.00022,20.00569]
[1777037612665,30.66,78153.63,22.8,-0.343,0.00022,19.99715]
[1777037612879,30.66,78157.22,22.8,-0.34222,0.00022,19.98077]
[1777037613207,30.66,78157.22,22.8,-0.34222,0.00022,19.98077]
[1777037613454,30.66,78157.22,22.8,-0.34222,0.00022,19.98077]
[1777037613709,30.66,78157.22,22.8,-0.34222,0.00022,19.98077]
[1777037613971,30.66,78165.7,22.8,-0.34035,0.00022,19.94145]
[1777037614433,30.66,78165.7,22.8,-0.34035,0.00022,19.94145]
[1777037614796,30.66,78180.04,22.8,-0.3372,0.00022,19.87383]
[1777037615518,30.66,78188.24,22.8,-0.33541,0.00022,19.83467]
[1777037616900,30.66,78188.24,22.8,-0.33541,0.00022,19.83467]
[1777037616914,30.66,78188.24,22.8,-0.33541,0.00022,19.83467]
[1777037616934,30.66,78188.24,22.8,-0.33541,0.00022,19.83467]
[1777037617059,30.66,78188.24,22.8,-0.33541,0.00022,19.83467]
[1777037617097,30.66,78188.24,22.8,-0.33541,0.00022,19.83467]
[1777037617098,30.66,78187.32,22.8,-0.3356,0.00022,19.83893]
[1777037617587,30.66,78187.32,22.8,-0.3356,0.00022,19.83893]
[1777037617961,30.66,78179.48,22.8,-0.33732,0.00022,19.87644]
[1777037618140,30.66,78179.48,22.8,-0.33732,0.00022,19.87644]
[1777037618439,30.66,78179.48,22.8,-0.33732,0.00022,19.87644]
[1777037619000,30.66,78179.48,22.8,-0.33732,0.00022,19.87644]
[1777037619100,30.66,78174.69,22.8,-0.33837,0.00022,19.89904]
[1777037619970,30.66,78174.69,22.8,-0.33837,0.00022,19.89904]
[1777037620621,30.66,78178.74,22.8,-0.33748,0.00022,19.87977]
[1777037620734,30.66,78178.74,22.8,-0.33748,0.00022,19.87977]
[1777037620742,30.66,78178.74,22.8,-0.33748,0.00022,19.87977]
[1777037620750,30.66,78178.74,22.8,-0.33748,0.00022,19.87977]
[1777037620811,30.66,78178.74,22.8,-0.33748,0.00022,19.87977]
[1777037620974,30.66,78178.74,22.8,-0.33748,0.00022,19.87977]
[1777037621133,30.66,78182.44,22.8,-0.33666,0.00022,19.86218]
[1777037621725,30.65,78191.4,22.8,-0.3347,0.00022,19.81905]
[1777037623539,30.65,78196.28,22.8,-0.33363,0.00022,19.79546]
[1777037623777,30.65,78196.28,22.8,-0.33363,0.00022,19.79546]
[1777037624041,30.65,78196.28,22.8,-0.33363,0.00022,19.79546]
[1777037625214,30.65,78187.76,22.8,-0.33548,0.00022,19.83629]
[1777037626750,30.65,78187.76,22.8,-0.33548,0.00022,19.83629]
[1777037626824,30.65,78189.03,22.8,-0.3352,0.00022,19.82998]
[1777037627299,30.65,78189.03,22.8,-0.3352,0.00022,19.82998]
[1777037628371,30.65,78192.59,22.8,-0.33442,0.00022,19.81283]
[1777037631057,30.65,78190.16,22.8,-0.33494,0.00022,19.82432]
[1777037631089,30.65,78190.16,22.8,-0.33494,0.00022,19.82432]
[1777037631121,30.65,78187.68,22.8,-0.33547,0.00022,19.83601]
[1777037632219,30.64,78183.67,22.8,-0.33634,0.00022,19.85514]
[1777037632243,30.64,78183.67,22.8,-0.33634,0.00022,19.85514]
[1777037633144,30.64,78181.82,22.8,-0.33675,0.00022,19.86396]
[1777037633149,30.64,78181.82,22.8,-0.33675,0.00022,19.86396]
[1777037633165,30.64,78181.82,22.8,-0.33675,0.00022,19.86396]
[1777037633364,30.64,78181.82,22.8,-0.33675,0.00022,19.86396]
[1777037633538,30.64,78181.82,22.8,-0.33675,0.00022,19.86396]
[1777037633852,30.64,78181.82,22.8,-0.33675,0.00022,19.86396]
[1777037633904,30.64,78181.82,22.8,-0.33675,0.00022,19.86396]
[1777037633906,30.64,78181.11,22.8,-0.3369,0.00022,19.86715]
[1777037634286,30.64,78187.61,22.8,-0.33547,0.00022,19.83607]
[1777037636233,30.64,78189.13,22.8,-0.33514,0.00022,19.82863]
[1777037636553,30.64,78189.87,22.8,-0.33497,0.00022,19.82493]
[1777037637265,30.64,78189.87,22.8,-0.33497,0.00022,19.82493]
[1777037637410,30.64,78189.87,22.8,-0.33497,0.00022,19.82493]
[1777037639412,30.64,78191.01,22.8,-0.33471,0.00022,19.81926]
[1777037639458,30.64,78191.01,22.8,-0.33471,0.00022,19.81926]
[1777037639584,30.64,78191.01,22.8,-0.33471,0.00022,19.81926]
[1777037639592,30.64,78188.17,22.8,-0.33533,0.00022,19.83283]
[1777037640328,30.64,78180.32,22.8,-0.33704,0.00022,19.8703]
[1777037641662,30.64,78180.32,22.8,-0.33704,0.00022,19.8703]
[1777037642032,30.64,78180.32,22.8,-0.33704,0.00022,19.8703]
[1777037642989,30.64,78178.54,22.8,-0.33743,0.00022,19.8786]
[1777037644328,30.63,78173.24,22.8,-0.33858,0.00022,19.90358]
[1777037644606,30.63,78173.24,22.8,-0.33858,0.00022,19.90358]
[1777037644708,30.63,78173.24,22.8,-0.33858,0.00022,19.90358]
[1777037644721,30.63,78173.24,22.8,-0.33858,0.00022,19.90358]
[1777037645583,30.63,78174.12,22.8,-0.33838,0.00022,19.89923]
[1777037646116,30.63,78168.8,22.8,-0.33955,0.00022,19.92415]
[1777037647067,30.63,78168.8,22.8,-0.33955,0.00022,19.92415]
[1777037647096,30.63,78167.36,22.8,-0.33986,0.00022,19.9308]
[1777037647627,30.63,78161.32,22.8,-0.34119,0.00022,19.95898]
[1777037648547,30.63,78161.32,22.8,-0.34119,0.00022,19.95898]
[1777037649029,30.63,78161.32,22.8,-0.34119,0.00022,19.95898]
[1777037649920,30.63,78160.25,22.8,-0.34143,0.00022,19.96412]
[1777037649978,30.63,78153.13,22.8,-0.343,0.00022,19.99707]
[1777037650932,30.63,78153.13,22.8,-0.343,0.00022,19.99707]
[1777037650986,30.63,78153.13,22.8,-0.343,0.00022,19.99707]
[1777037652146,30.63,78155.11,22.8,-0.34257,0.00022,19.98803]
[1777037651418,30.63,78147.14,22.8,-0.34433,0.00022,20.02456]
[1777037654018,30.63,78152.57,22.8,-0.34313,0.00022,19.99976]
[1777037654088,30.64,78158.06,22.8,-0.34193,0.00022,19.97461]
[1777037654460,30.64,78158.06,22.8,-0.34193,0.00022,19.97461]
[1777037654512,30.64,78158.06,22.8,-0.34193,0.00022,19.97461]
[1777037654775,30.64,78165.61,22.8,-0.34026,0.00022,19.93949]
[1777037655238,30.64,78165.61,22.8,-0.34026,0.00022,19.93949]
[1777037655871,30.64,78174.15,22.8,-0.33839,0.00022,19.89938]
[1777037656207,30.64,78174.15,22.8,-0.33839,0.00022,19.89938]
[1777037656467,30.64,78174.15,22.8,-0.33839,0.00022,19.89938]
[1777037657762,30.64,78175.84,22.8,-0.33802,0.00022,19.89139]
[1777037658611,30.63,78176.65,22.8,-0.33784,0.00022,19.88749]
[1777037658645,30.63,78176.65,22.8,-0.33784,0.00022,19.88749]
[1777037658933,30.63,78176.65,22.8,-0.33784,0.00022,19.88749]
[1777037658945,30.63,78176.65,22.8,-0.33784,0.00022,19.88749]
[1777037659155,30.63,78184.34,22.8,-0.33615,0.00022,19.85085]
[1777037659756,30.63,78184.34,22.8,-0.33615,0.00022,19.85085]
[1777037660021,30.63,78202.62,22.8,-0.33216,0.00022,19.76243]
[1777037661120,30.63,78216.44,22.8,-0.32915,0.00022,19.69416]
[1777037662316,30.63,78215.15,22.8,-0.32943,0.00022,19.70048]
[1777037664579,30.63,78217.48,22.8,-0.32892,0.00022,19.68874]
[1777037664589,30.63,78219.94,22.8,-0.32838,0.00022,19.67647]
[1777037666232,30.63,78222.93,22.8,-0.32773,0.00022,19.66138]
[1777037666233,30.63,78222.93,22.8,-0.32773,0.00022,19.66138]
[1777037666348,30.63,78222.93,22.8,-0.32773,0.00022,19.66138]
[1777037666544,30.63,78222.93,22.8,-0.32773,0.00022,19.66138]
[1777037666555,30.63,78222.93,22.8,-0.32773,0.00022,19.66138]
[1777037667071,30.63,78222.93,22.8,-0.32773,0.00022,19.66138]
[1777037667122,30.63,78228.15,22.8,-0.3266,0.00022,19.63507]
[1777037667534,30.63,78235.33,22.8,-0.32504,0.00022,19.59874]
[1777037668176,30.63,78235.33,22.8,-0.32504,0.00022,19.59874]
[1777037668601,30.63,78235.33,22.8,-0.32504,0.00022,19.59874]
[1777037669595,30.63,78233.65,22.8,-0.3254,0.00022,19.60722]
[1777037671281,30.63,78226.24,22.8,-0.327,0.00022,19.64448]
[1777037671820,30.63,78226.24,22.8,-0.327,0.00022,19.64448]
[1777037671828,30.63,78226.24,22.8,-0.327,0.00022,19.64448]
[1777037672364,30.63,78225.76,22.8,-0.32707,0.00022,19.64209]
[1777037672425,30.63,78225.76,22.8,-0.32707,0.00022,19.64209]
[1777037672626,30.63,78225.76,22.8,-0.32707,0.00022,19.64209]
[1777037672692,30.63,78225.76,22.8,-0.32707,0.00022,19.64209]
[1777037672710,30.63,78225.76,22.8,-0.32707,0.00022,19.64209]
[1777037673120,30.63,78225.76,22.8,-0.32707,0.00022,19.64209]
[1777037673170,30.63,78225.76,22.8,-0.32707,0.00022,19.64209]
[1777037673151,30.63,78238.16,22.8,-0.32438,0.00022,19.57924]
[1777037673340,30.63,78238.16,22.8,-0.32438,0.00022,19.57924]
[1777037673598,30.63,78238.16,22.8,-0.32438,0.00022,19.57924]
[1777037673642,30.63,78238.16,22.8,-0.32438,0.00022,19.57924]
[1777037673884,30.63,78238.16,22.8,-0.32438,0.00022,19.57924]
[1777037673903,30.63,78254.41,22.8,-0.32088,0.00021,19.49561]
[1777037674859,30.63,78254.41,22.8,-0.32088,0.00021,19.49561]
[1777037674972,30.63,78254.41,22.8,-0.32088,0.00021,19.49561]
[1777037675068,30.63,78254.41,22.8,-0.32088,0.00021,19.49561]
[1777037675086,30.63,78254.41,22.8,-0.32088,0.00021,19.49561]
[1777037675144,30.62,78255.49,22.8,-0.32065,0.00021,19.48994]
[1777037675720,30.62,78255.49,22.8,-0.32065,0.00021,19.48994]
[1777037676087,30.62,78255.49,22.8,-0.32065,0.00021,19.48994]
[1777037676095,30.62,78266.42,22.8,-0.3183,0.00021,19.43272]
[1777037676936,30.62,78273.79,22.8,-0.31673,0.00021,19.39373]
[1777037677808,30.62,78273.79,22.8,-0.31673,0.00021,19.39373]
[1777037677930,30.62,78279.37,22.8,-0.31553,0.00021,19.36402]
[1777037679329,30.62,78278.43,22.8,-0.31573,0.00021,19.36899]
[1777037679893,30.62,78278.43,22.8,-0.31573,0.00021,19.36899]
[1777037679939,30.62,78282.78,22.8,-0.3148,0.00021,19.34573]
[1777037680578,30.62,78282.78,22.8,-0.3148,0.00021,19.34573]
[1777037682485,30.62,78283.29,22.8,-0.31469,0.00021,19.34298]
[1777037683072,30.62,78283.29,22.8,-0.31469,0.00021,19.34298]
[1777037683167,30.62,78283.29,22.8,-0.31469,0.00021,19.34298]
[1777037683946,30.62,78284.54,22.8,-0.31443,0.00021,19.33624]
[1777037683952,30.62,78284.54,22.8,-0.31443,0.00021,19.33624]
[1777037684174,30.62,78284.54,22.8,-0.31443,0.00021,19.33624]
[1777037683997,30.62,78296.16,22.8,-0.31195,0.00021,19.27357]
[1777037684801,30.62,78296.16,22.8,-0.31195,0.00021,19.27357]
[1777037685105,30.62,78296.16,22.8,-0.31195,0.00021,19.27357]
[1777037685153,30.62,78293.96,22.8,-0.31242,0.00021,19.28545]
[1777037686268,30.62,78290.33,22.8,-0.31319,0.00021,19.30504]
[1777037686424,30.62,78290.33,22.8,-0.31319,0.00021,19.30504]
[1777037686639,30.62,78290.33,22.8,-0.31319,0.00021,19.30504]
[1777037687120,30.62,78290.33,22.8,-0.31319,0.00021,19.30504]
[1777037687707,30.62,78293.61,22.8,-0.31249,0.00021,19.28731]
[1777037688412,30.62,78298.22,22.8,-0.31151,0.00021,19.26225]
[1777037688424,30.62,78298.22,22.8,-0.31151,0.00021,19.26225]
[1777037688731,30.62,78298.22,22.8,-0.31151,0.00021,19.26225]
[1777037688778,30.62,78298.22,22.8,-0.31151,0.00021,19.26225]
[1777037689118,30.62,78312.39,22.8,-0.30851,0.00021,19.18472]
[1777037689672,30.62,78312.39,22.8,-0.30851,0.00021,19.18472]
[1777037689862,30.62,78312.39,22.8,-0.30851,0.00021,19.18472]
[1777037689968,30.62,78312.39,22.8,-0.30851,0.00021,19.18472]
[1777037690084,30.62,78312.39,22.8,-0.30851,0.00021,19.18472]
[1777037690195,30.62,78307.28,22.8,-0.30959,0.00021,19.21278]
[1777037691154,30.62,78288.1,22.8,-0.31366,0.00021,19.31685]
[1777037691297,30.62,78288.1,22.8,-0.31366,0.00021,19.31685]
[1777037691980,30.62,78288.1,22.8,-0.31366,0.00021,19.31685]
[1777037693404,30.62,78285.71,22.8,-0.31416,0.00021,19.32962]
[1777037696747,30.62,78286.91,22.8,-0.3139,0.00021,19.32303]
[1777037699752,30.62,78286.15,22.8,-0.31406,0.00021,19.32695]
[1777037699980,30.62,78286.15,22.8,-0.31406,0.00021,19.32695]
[1777037700203,30.62,78281.64,22.8,-0.31501,0.00021,19.35101]
[1777037700597,30.62,78281.64,22.8,-0.31501,0.00021,19.35101]
[1777037700951,30.62,78281.64,22.8,-0.31501,0.00021,19.35101]
[1777037701075,30.62,78281.64,22.8,-0.31501,0.00021,19.35101]
[1777037701090,30.62,78281.64,22.8,-0.31501,0.00021,19.35101]
[1777037701123,30.62,78271.06,22.8,-0.31727,0.00021,19.4072]
[1777037702073,30.62,78271.06,22.8,-0.31727,0.00021,19.4072]
[1777037702197,30.62,78262.84,22.8,-0.31903,0.00021,19.45043]
[1777037702288,30.62,78262.84,22.8,-0.31903,0.00021,19.45043]
[1777037703202,30.62,78262.84,22.8,-0.31903,0.00021,19.45043]
[1777037703332,30.62,78261.81,22.8,-0.31925,0.00021,19.45577]
[1777037703744,30.62,78261.81,22.8,-0.31925,0.00021,19.45577]
[1777037704050,30.62,78261.81,22.8,-0.31925,0.00021,19.45577]
[1777037704057,30.62,78261.81,22.8,-0.31925,0.00021,19.45577]
[1777037704123,30.62,78276.34,22.8,-0.31614,0.00021,19.37903]
[1777037704646,30.62,78276.34,22.8,-0.31614,0.00021,19.37903]
[1777037708519,30.61,78278.27,22.8,-0.31572,0.00021,19.36859]
[1777037708535,30.61,78278.27,22.8,-0.31572,0.00021,19.36859]
[1777037708834,30.61,78278.5,22.8,-0.31567,0.00021,19.36731]
[1777037712929,30.61,78276.49,22.8,-0.31609,0.00021,19.37798]
[1777037712936,30.61,78276.49,22.8,-0.31609,0.00021,19.37798]
[1777037712994,30.61,78276.49,22.8,-0.31609,0.00021,19.37798]
[1777037713017,30.61,78276.49,22.8,-0.31609,0.00021,19.37798]
[1777037713034,30.61,78276.49,22.8,-0.31609,0.00021,19.37798]
[1777037713112,30.61,78276.49,22.8,-0.31609,0.00021,19.37798]
[1777037713125,30.61,78275.2,22.8,-0.31637,0.00021,19.38481]
[1777037713599,30.61,78275.2,22.8,-0.31637,0.00021,19.38481]
[1777037713932,30.61,78275.2,22.8,-0.31637,0.00021,19.38481]
[1777037714012,30.61,78285.6,22.8,-0.31415,0.00021,19.32927]
[1777037714373,30.61,78285.6,22.8,-0.31415,0.00021,19.32927]
[1777037714385,30.61,78285.6,22.8,-0.31415,0.00021,19.32927]
[1777037715228,30.61,78273.94,22.8,-0.31664,0.00021,19.3915]
[1777037716459,30.61,78273.79,22.8,-0.31667,0.00021,19.39228]
[1777037718862,30.61,78282.78,22.8,-0.31475,0.00021,19.34437]
[1777037719091,30.61,78282.78,22.8,-0.31475,0.00021,19.34437]
[1777037719977,30.61,78281.97,22.8,-0.31492,0.00021,19.34868]
[1777037720028,30.61,78281.97,22.8,-0.31492,0.00021,19.34868]
[1777037720064,30.61,78281.97,22.8,-0.31492,0.00021,19.34868]
[1777037720212,30.61,78275.77,22.8,-0.31625,0.00021,19.38174]
[1777037720512,30.61,78275.77,22.8,-0.31625,0.00021,19.38174]
[1777037720587,30.61,78275.77,22.8,-0.31625,0.00021,19.38174]
[1777037721174,30.61,78283.41,22.8,-0.31462,0.00021,19.34096]
[1777037721911,30.61,78283.41,22.8,-0.31462,0.00021,19.34096]
[1777037722077,30.61,78283.41,22.8,-0.31462,0.00021,19.34096]
[1777037722126,30.61,78279.02,22.8,-0.31555,0.00021,19.3644]
[1777037722398,30.61,78279.02,22.8,-0.31555,0.00021,19.3644]
[1777037722942,30.61,78269.64,22.8,-0.31755,0.00021,19.41415]
[1777037724519,30.61,78268.57,22.8,-0.31778,0.00021,19.41975]
[1777037724529,30.61,78268.57,22.8,-0.31778,0.00021,19.41975]
[1777037724598,30.61,78268.57,22.8,-0.31778,0.00021,19.41975]
[1777037724845,30.61,78268.57,22.8,-0.31778,0.00021,19.41975]
[1777037725313,30.61,78268.57,22.8,-0.31778,0.00021,19.41975]
[1777037725388,30.61,78268.57,22.8,-0.31778,0.00021,19.41975]
[1777037724955,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037725661,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037725668,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037725680,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037725835,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037725876,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037725879,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037725901,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037726045,30.61,78276.36,22.8,-0.31611,0.00021,19.37844]
[1777037726086,30.61,78260.34,22.8,-0.31954,0.00021,19.46283]
[1777037726393,30.61,78260.34,22.8,-0.31954,0.00021,19.46283]
[1777037726400,30.61,78260.34,22.8,-0.31954,0.00021,19.46283]
[1777037727135,30.61,78260.34,22.8,-0.31954,0.00021,19.46283]
[1777037727233,30.61,78247.5,22.8,-0.3223,0.00022,19.52953]
[1777037728504,30.61,78248.82,22.8,-0.32201,0.00022,19.52266]
[1777037728551,30.61,78248.82,22.8,-0.32201,0.00022,19.52266]
[1777037728565,30.61,78248.82,22.8,-0.32201,0.00022,19.52266]
[1777037729589,30.61,78249.94,22.8,-0.32177,0.00022,19.51681]
[1777037729992,30.61,78253.82,22.8,-0.32093,0.00021,19.49666]
[1777037731312,30.61,78254.63,22.8,-0.32073,0.00021,19.48779]
[1777037732568,30.61,78253.72,22.8,-0.32092,0.00021,19.49249]
[1777037733868,30.61,78253.52,22.8,-0.32096,0.00021,19.49349]
[1777037735064,30.61,78253.53,22.8,-0.32096,0.00021,19.4934]
[1777037735073,30.61,78253.53,22.8,-0.32096,0.00021,19.4934]
[1777037735379,30.61,78250.4,22.8,-0.32163,0.00022,19.50958]
[1777037736035,30.61,78240.29,22.8,-0.32381,0.00022,19.56158]
[1777037737835,30.61,78241.45,22.8,-0.32355,0.00022,19.55558]
[1777037739396,30.61,78239.25,22.8,-0.32402,0.00022,19.56673]
[1777037739419,30.61,78239.25,22.8,-0.32402,0.00022,19.56673]
[1777037739520,30.61,78239.25,22.8,-0.32402,0.00022,19.56673]
[1777037740064,30.61,78247.28,22.8,-0.32229,0.00022,19.5254]
[1777037741304,30.61,78252.28,22.8,-0.32121,0.00021,19.49947]
[1777037742020,30.61,78252.28,22.8,-0.32121,0.00021,19.49947]
[1777037742847,30.61,78251.3,22.8,-0.32142,0.00022,19.50445]
[1777037743085,30.6,78256.17,22.8,-0.32037,0.00021,19.4791]
[1777037744986,30.6,78256.79,22.8,-0.32023,0.00021,19.47578]
[1777037745181,30.6,78256.79,22.8,-0.32023,0.00021,19.47578]
[1777037745426,30.6,78257.52,22.8,-0.32007,0.00021,19.47189]
[1777037746884,30.6,78251.86,22.8,-0.32129,0.00022,19.5013]
[1777037746929,30.6,78251.86,22.8,-0.32129,0.00022,19.5013]
[1777037747141,30.6,78251.86,22.8,-0.32129,0.00022,19.5013]
[1777037747146,30.6,78251.86,22.8,-0.32129,0.00022,19.5013]
[1777037747171,30.6,78247.92,22.8,-0.32213,0.00022,19.52162]
[1777037747413,30.6,78247.92,22.8,-0.32213,0.00022,19.52162]
[1777037747437,30.6,78247.92,22.8,-0.32213,0.00022,19.52162]
[1777037747558,30.6,78247.92,22.8,-0.32213,0.00022,19.52162]
[1777037748120,30.6,78234.6,22.8,-0.325,0.00022,19.58984]
[1777037748307,30.6,78234.6,22.8,-0.325,0.00022,19.58984]
[1777037749949,30.6,78231.43,22.8,-0.32569,0.00022,19.60585]
[1777037750178,30.6,78231.43,22.8,-0.32569,0.00022,19.60585]
[1777037750619,30.6,78230.68,22.8,-0.32584,0.00022,19.60955]
[1777037751100,30.6,78230.68,22.8,-0.32584,0.00022,19.60955]
[1777037751248,30.6,78230.68,22.8,-0.32584,0.00022,19.60955]
[1777037751147,30.6,78228.69,22.8,-0.32627,0.00022,19.61957]
[1777037752243,30.6,78223.39,22.8,-0.32742,0.00022,19.64624]
[1777037752523,30.6,78223.39,22.8,-0.32742,0.00022,19.64624]
[1777037752976,30.6,78223.39,22.8,-0.32742,0.00022,19.64624]
[1777037753161,30.6,78229.22,22.8,-0.32615,0.00022,19.61678]
[1777037754350,30.6,78232.16,22.8,-0.32551,0.00022,19.60179]
[1777037754901,30.6,78232.16,22.8,-0.32551,0.00022,19.60179]
[1777037755020,30.6,78232.16,22.8,-0.32551,0.00022,19.60179]
[1777037755175,30.6,78232.06,22.8,-0.32553,0.00022,19.6022]
[1777037756301,30.6,78231.31,22.8,-0.32569,0.00022,19.60589]
[1777037757705,30.6,78230.55,22.8,-0.32585,0.00022,19.60963]
[1777037757893,30.6,78230.55,22.8,-0.32585,0.00022,19.60963]
[1777037757913,30.6,78230.55,22.8,-0.32585,0.00022,19.60963]
[1777037758196,30.6,78223.82,22.8,-0.3273,0.00022,19.64349]
[1777037761943,30.59,78223.71,22.8,-0.32731,0.00022,19.64375]
[1777037761975,30.59,78223.71,22.8,-0.32731,0.00022,19.64375]
[1777037762014,30.59,78223.71,22.8,-0.32731,0.00022,19.64375]
[1777037762232,30.59,78227.7,22.8,-0.32644,0.00022,19.62355]
[1777037762530,30.59,78227.7,22.8,-0.32644,0.00022,19.62355]
[1777037763004,30.59,78227.7,22.8,-0.32644,0.00022,19.62355]
[1777037763011,30.59,78227.7,22.8,-0.32644,0.00022,19.62355]
[1777037763094,30.59,78227.7,22.8,-0.32644,0.00022,19.62355]
[1777037763248,30.59,78240.13,22.8,-0.32375,0.00022,19.56021]
[1777037763673,30.59,78240.13,22.8,-0.32375,0.00022,19.56021]
[1777037765263,30.59,78253.85,22.8,-0.32078,0.00021,19.48911]
[1777037769467,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037769498,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037769527,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037769561,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037769631,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037769696,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037769837,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037770095,30.59,78256.04,22.8,-0.3203,0.00021,19.47732]
[1777037770123,30.59,78264.25,22.8,-0.31853,0.00021,19.43423]
[1777037770586,30.59,78264.25,22.8,-0.31853,0.00021,19.43423]
[1777037771115,30.59,78264.25,22.8,-0.31853,0.00021,19.43423]
[1777037771217,30.59,78264.25,22.8,-0.31853,0.00021,19.43423]
[1777037771238,30.58,78268.69,22.8,-0.31758,0.00021,19.41074]
[1777037771912,30.58,78268.69,22.8,-0.31758,0.00021,19.41074]
[1777037773214,30.58,78265.24,22.8,-0.31832,0.00021,19.42893]
[1777037774909,30.58,78275.17,22.8,-0.31618,0.00021,19.37616]
[1777037774945,30.58,78275.17,22.8,-0.31618,0.00021,19.37616]
[1777037778474,30.58,78269.01,22.8,-0.31748,0.00021,19.40836]
[1777037783386,30.58,78268.32,22.8,-0.31762,0.00021,19.4118]
[1777037783423,30.58,78268.32,22.8,-0.31762,0.00021,19.4118]
[1777037783575,30.58,78268.32,22.8,-0.31762,0.00021,19.4118]
[1777037783841,30.58,78268.32,22.8,-0.31762,0.00021,19.4118]
[1777037784291,30.58,78264.61,22.8,-0.31841,0.00021,19.43126]
[1777037784397,30.58,78257.38,22.8,-0.31997,0.00021,19.46916]
[1777037786284,30.58,78257.38,22.8,-0.31997,0.00021,19.46916]
[1777037787187,30.58,78253.5,22.8,-0.32079,0.00022,19.48913]
[1777037787784,30.58,78253.5,22.8,-0.32079,0.00022,19.48913]
[1777037788092,30.57,78247.09,22.8,-0.32217,0.00022,19.52229]
[1777037788407,30.57,78247.09,22.8,-0.32217,0.00022,19.52229]
[1777037788456,30.57,78247.09,22.8,-0.32217,0.00022,19.52229]
[1777037788566,30.57,78247.09,22.8,-0.32217,0.00022,19.52229]
[1777037789013,30.57,78239.98,22.8,-0.3237,0.00022,19.55887]
[1777037789586,30.57,78239.98,22.8,-0.3237,0.00022,19.55887]
[1777037789919,30.57,78228.35,22.8,-0.32621,0.00022,19.61804]
[1777037790434,30.57,78228.35,22.8,-0.32621,0.00022,19.61804]
[1777037790526,30.57,78228.35,22.8,-0.32621,0.00022,19.61804]
[1777037790536,30.57,78228.35,22.8,-0.32621,0.00022,19.61804]
[1777037790567,30.57,78228.35,22.8,-0.32621,0.00022,19.61804]
[1777037790573,30.57,78228.35,22.8,-0.32621,0.00022,19.61804]
[1777037790891,30.57,78228.35,22.8,-0.32621,0.00022,19.61804]
[1777037791217,30.57,78226.86,22.8,-0.3265,0.00022,19.62086]
[1777037791569,30.57,78226.86,22.8,-0.3265,0.00022,19.62086]
[1777037795806,30.57,78219.44,22.8,-0.3281,0.00022,19.65802]
[1777037797240,30.57,78219.0,22.8,-0.3282,0.00022,19.66016]
[1777037797433,30.57,78219.02,22.8,-0.32819,0.00022,19.65992]
[1777037797499,30.57,78221.95,22.8,-0.32755,0.00022,19.64522]
[1777037799196,30.57,78221.95,22.8,-0.32755,0.00022,19.64522]
[1777037799286,30.57,78220.49,22.8,-0.32786,0.00022,19.65237]
[1777037800707,30.57,78216.57,22.8,-0.32871,0.00022,19.672]
[1777037800815,30.57,78216.57,22.8,-0.32871,0.00022,19.672]
[1777037800838,30.57,78216.57,22.8,-0.32871,0.00022,19.672]
[1777037800916,30.57,78218.56,22.8,-0.32828,0.00022,19.66196]
[1777037801576,30.57,78218.56,22.8,-0.32828,0.00022,19.66196]
[1777037801709,30.57,78218.56,22.8,-0.32828,0.00022,19.66196]
[1777037801774,30.57,78223.35,22.8,-0.32723,0.00022,19.6378]
[1777037802620,30.57,78223.35,22.8,-0.32723,0.00022,19.6378]
[1777037803116,30.57,78223.35,22.8,-0.32723,0.00022,19.6378]
[1777037803148,30.57,78223.35,22.8,-0.32723,0.00022,19.6378]
[1777037803166,30.57,78223.35,22.8,-0.32723,0.00022,19.6378]
[1777037803224,30.57,78215.25,22.8,-0.32898,0.00022,19.67824]
[1777037804315,30.57,78208.59,22.8,-0.33043,0.00022,19.71124]
[1777037804602,30.57,78208.59,22.8,-0.33043,0.00022,19.71124]
[1777037804690,30.57,78208.59,22.8,-0.33043,0.00022,19.71124]
[1777037804723,30.57,78208.59,22.8,-0.33043,0.00022,19.71124]
[1777037805252,30.57,78208.59,22.8,-0.33043,0.00022,19.71124]
[1777037806027,30.56,78201.74,22.8,-0.33192,0.00022,19.74483]
[1777037808959,30.56,78200.2,22.8,-0.33225,0.00022,19.75217]
[1777037808980,30.56,78200.2,22.8,-0.33225,0.00022,19.75217]
[1777037808984,30.56,78200.2,22.8,-0.33225,0.00022,19.75217]
[1777037809001,30.56,78200.2,22.8,-0.33225,0.00022,19.75217]
[1777037809171,30.56,78200.2,22.8,-0.33225,0.00022,19.75217]
[1777037809250,30.56,78199.04,22.8,-0.33249,0.00022,19.75775]
[1777037810633,30.56,78192.98,22.8,-0.33382,0.00022,19.78723]
[1777037814355,30.56,78195.21,22.8,-0.33332,0.00022,19.77617]
[1777037814412,30.56,78195.21,22.8,-0.33332,0.00022,19.77617]
[1777037814463,30.56,78195.21,22.8,-0.33332,0.00022,19.77617]
[1777037814564,30.56,78195.21,22.8,-0.33332,0.00022,19.77617]
[1777037814756,30.56,78195.21,22.8,-0.33332,0.00022,19.77617]
[1777037815237,30.56,78195.21,22.8,-0.33332,0.00022,19.77617]
[1777037815300,30.56,78186.86,22.8,-0.33514,0.00022,19.81652]
[1777037815959,30.56,78186.86,22.8,-0.33514,0.00022,19.81652]
[1777037816366,30.56,78182.63,22.8,-0.33607,0.00022,19.83679]
[1777037816774,30.56,78181.69,22.8,-0.33627,0.00022,19.8413]
[1777037819249,30.56,78181.04,22.8,-0.33641,0.00022,19.84435]
[1777037819282,30.56,78181.04,22.8,-0.33641,0.00022,19.84435]
[1777037819366,30.56,78181.04,22.8,-0.33641,0.00022,19.84435]
[1777037819309,30.56,78181.1,22.8,-0.3364,0.00022,19.84394]
[1777037819939,30.56,78187.64,22.8,-0.33496,0.00022,19.81249]
[1777037820587,30.56,78187.64,22.8,-0.33496,0.00022,19.81249]
[1777037820749,30.56,78187.64,22.8,-0.33496,0.00022,19.81249]
[1777037820770,30.56,78187.64,22.8,-0.33496,0.00022,19.81249]
[1777037821162,30.55,78186.23,22.8,-0.33526,0.00022,19.81916]
[1777037823822,30.55,78184.32,22.8,-0.33568,0.00022,19.82829]
[1777037824587,30.55,78183.49,22.8,-0.33586,0.00022,19.83221]
[1777037825411,30.55,78182.45,22.8,-0.33608,0.00022,19.83714]
[1777037825534,30.55,78182.45,22.8,-0.33608,0.00022,19.83714]
[1777037825538,30.55,78182.45,22.8,-0.33608,0.00022,19.83714]
[1777037825733,30.55,78182.45,22.8,-0.33608,0.00022,19.83714]
[1777037825834,30.55,78187.77,22.8,-0.33491,0.00022,19.81145]
[1777037828204,30.55,78190.38,22.8,-0.33434,0.00022,19.79875]
[1777037828224,30.55,78190.38,22.8,-0.33434,0.00022,19.79875]
[1777037828292,30.55,78190.38,22.8,-0.33434,0.00022,19.79875]
[1777037828268,30.55,78188.05,22.8,-0.33484,0.00022,19.80988]
[1777037828620,30.55,78188.05,22.8,-0.33484,0.00022,19.80988]
[1777037828630,30.55,78188.05,22.8,-0.33484,0.00022,19.80988]
[1777037829295,30.55,78188.05,22.8,-0.33484,0.00022,19.80988]
[1777037829103,30.55,78182.17,22.8,-0.33613,0.00022,19.83812]
[1777037829586,30.55,78182.17,22.8,-0.33613,0.00022,19.83812]
[1777037830186,30.55,78182.17,22.8,-0.33613,0.00022,19.83812]
[1777037830863,30.55,78179.94,22.8,-0.33662,0.00022,19.84873]
[1777037832700,30.55,78181.64,22.8,-0.33624,0.00022,19.8405]
[1777037834030,30.55,78181.34,22.8,-0.3363,0.00022,19.84187]
[1777037834511,30.55,78183.5,22.8,-0.33582,0.00022,19.83136]
[1777037834801,30.55,78179.96,22.8,-0.3366,0.00022,19.84833]
[1777037839836,30.54,78178.37,22.8,-0.33694,0.00022,19.85564]
[1777037840586,30.54,78178.37,22.8,-0.33694,0.00022,19.85564]
[1777037841713,30.54,78174.25,22.8,-0.33784,0.00022,19.8752]
[1777037841766,30.54,78174.25,22.8,-0.33784,0.00022,19.8752]
[1777037841964,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037842593,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037842625,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037842842,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037842857,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037842967,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037843005,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037843345,30.54,78162.75,22.8,-0.34037,0.00022,19.92941]
[1777037843098,30.54,78147.34,22.8,-0.34379,0.00022,20.00113]
[1777037844123,30.54,78147.34,22.8,-0.34379,0.00022,20.00113]
[1777037844284,30.54,78147.34,22.8,-0.34379,0.00022,20.00113]
[1777037844350,30.54,78147.34,22.8,-0.34379,0.00022,20.00113]
[1777037844356,30.54,78147.34,22.8,-0.34379,0.00022,20.00113]
[1777037845151,30.55,78142.97,22.8,-0.34477,0.00022,20.0212]
[1777037845235,30.55,78136.29,22.8,-0.34625,0.00022,20.05159]
[1777037845455,30.55,78136.29,22.8,-0.34625,0.00022,20.05159]
[1777037845585,30.55,78136.29,22.8,-0.34625,0.00022,20.05159]
[1777037848053,30.55,78141.07,22.8,-0.34519,0.00022,20.02995]
[1777037848154,30.55,78141.07,22.8,-0.34519,0.00022,20.02995]
[1777037848253,30.55,78142.71,22.8,-0.34483,0.00022,20.02256]
[1777037849083,30.55,78142.71,22.8,-0.34483,0.00022,20.02256]
[1777037849309,30.55,78142.71,22.8,-0.34483,0.00022,20.02256]
[1777037849358,30.55,78152.6,22.8,-0.34264,0.00022,19.9772]
[1777037849497,30.55,78152.6,22.8,-0.34264,0.00022,19.9772]
[1777037849910,30.55,78152.6,22.8,-0.34264,0.00022,19.9772]
[1777037849943,30.55,78152.6,22.8,-0.34264,0.00022,19.9772]
[1777037850029,30.55,78152.6,22.8,-0.34264,0.00022,19.9772]
[1777037850348,30.55,78152.6,22.8,-0.34264,0.00022,19.9772]
[1777037850342,30.55,78160.0,22.8,-0.341,0.00022,19.94285]
[1777037850649,30.55,78160.0,22.8,-0.341,0.00022,19.94285]
[1777037850886,30.55,78160.0,22.8,-0.341,0.00022,19.94285]
[1777037850909,30.55,78160.0,22.8,-0.341,0.00022,19.94285]
[1777037851206,30.55,78178.66,22.8,-0.33686,0.00022,19.85012]
[1777037851926,30.55,78195.43,22.8,-0.33318,0.00022,19.76914]
[1777037853231,30.54,78192.46,22.8,-0.33382,0.00022,19.78337]
[1777037854549,30.54,78192.61,22.8,-0.33379,0.00022,19.78264]
[1777037856423,30.54,78192.29,22.8,-0.33386,0.00022,19.7841]
[1777037856563,30.54,78191.33,22.8,-0.33406,0.00022,19.78866]
[1777037856961,30.54,78197.24,22.8,-0.33276,0.00022,19.75977]
[1777037858670,30.54,78201.81,22.8,-0.33176,0.00022,19.73723]
[1777037858804,30.54,78201.81,22.8,-0.33176,0.00022,19.73723]
[1777037858838,30.54,78201.81,22.8,-0.33176,0.00022,19.73723]
[1777037858883,30.54,78201.81,22.8,-0.33176,0.00022,19.73723]
[1777037862862,30.54,78208.71,22.8,-0.33024,0.00022,19.70284]
[1777037862877,30.54,78208.71,22.8,-0.33024,0.00022,19.70284]
[1777037863009,30.54,78208.06,22.8,-0.33038,0.00022,19.706]
[1777037864211,30.54,78208.06,22.8,-0.33038,0.00022,19.706]
[1777037864235,30.54,78208.06,22.8,-0.33038,0.00022,19.706]
[1777037864252,30.54,78208.06,22.8,-0.33038,0.00022,19.706]
[1777037864440,30.54,78213.75,22.8,-0.32913,0.00022,19.67759]
[1777037864483,30.54,78213.75,22.8,-0.32913,0.00022,19.67759]
[1777037864646,30.54,78213.75,22.8,-0.32913,0.00022,19.67759]
[1777037865361,30.54,78221.67,22.8,-0.32741,0.00022,19.63776]
[1777037865482,30.54,78221.67,22.8,-0.32741,0.00022,19.63776]
[1777037865515,30.54,78221.67,22.8,-0.32741,0.00022,19.63776]
[1777037865534,30.54,78221.67,22.8,-0.32741,0.00022,19.63776]
[1777037865796,30.54,78221.67,22.8,-0.32741,0.00022,19.63776]
[1777037865952,30.54,78221.67,22.8,-0.32741,0.00022,19.63776]
[1777037866258,30.53,78237.06,22.8,-0.32406,0.00022,19.55949]
[1777037867586,30.53,78235.14,22.8,-0.32448,0.00022,19.56927]
[1777037868090,30.53,78235.14,22.8,-0.32448,0.00022,19.56927]
[1777037868487,30.53,78229.62,22.8,-0.32567,0.00022,19.59735]
[1777037869014,30.53,78229.62,22.8,-0.32567,0.00022,19.59735]
[1777037869051,30.53,78227.35,22.8,-0.32616,0.00022,19.60879]
[1777037871671,30.53,78226.93,22.8,-0.32625,0.00022,19.61079]
[1777037871839,30.53,78226.93,22.8,-0.32625,0.00022,19.61079]
[1777037873555,30.53,78226.02,22.8,-0.32644,0.00022,19.61525]
[1777037874423,30.53,78226.02,22.8,-0.32644,0.00022,19.61525]
[1777037874371,30.53,78220.12,22.8,-0.32772,0.00022,19.64496]
[1777037875068,30.53,78220.12,22.8,-0.32772,0.00022,19.64496]
[1777037875158,30.53,78220.12,22.8,-0.32772,0.00022,19.64496]
[1777037875367,30.53,78215.01,22.8,-0.32883,0.00022,19.67057]
[1777037875584,30.53,78215.01,22.8,-0.32883,0.00022,19.67057]
[1777037875586,30.53,78215.01,22.8,-0.32883,0.00022,19.67057]
[1777037876030,30.53,78215.01,22.8,-0.32883,0.00022,19.67057]
[1777037876100,30.53,78206.8,22.8,-0.33062,0.00022,19.71134]
[1777037877873,30.53,78206.25,22.8,-0.33073,0.00022,19.71399]
[1777037878179,30.53,78206.25,22.8,-0.33073,0.00022,19.71399]
[1777037878600,30.53,78206.22,22.8,-0.33074,0.00022,19.71406]
[1777037878609,30.53,78206.22,22.8,-0.33074,0.00022,19.71406]
[1777037878663,30.53,78206.22,22.8,-0.33074,0.00022,19.71406]
[1777037878725,30.53,78206.22,22.8,-0.33074,0.00022,19.71406]
[1777037878879,30.53,78206.22,22.8,-0.33074,0.00022,19.71406]
[1777037878986,30.53,78206.22,22.8,-0.33074,0.00022,19.71406]
[1777037879354,30.53,78206.22,22.8,-0.33074,0.00022,19.71406]
[1777037879355,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037879640,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037879704,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037879760,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037879811,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037879831,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037880262,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037880327,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037880385,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037880555,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037880577,30.53,78221.25,22.8,-0.32746,0.00022,19.63897]
[1777037880669,30.53,78219.46,22.8,-0.32785,0.00022,19.64795]
[1777037880707,30.53,78219.46,22.8,-0.32785,0.00022,19.64795]
[1777037881362,30.53,78219.46,22.8,-0.32785,0.00022,19.64795]
[1777037881418,30.53,78219.46,22.8,-0.32785,0.00022,19.64795]
[1777037881474,30.53,78219.46,22.8,-0.32785,0.00022,19.64795]
[1777037881450,30.53,78193.16,22.8,-0.33359,0.00022,19.77807]
[1777037881597,30.53,78193.16,22.8,-0.33359,0.00022,19.77807]
[1777037881956,30.53,78193.16,22.8,-0.33359,0.00022,19.77807]
[1777037881975,30.53,78193.16,22.8,-0.33359,0.00022,19.77807]
[1777037882057,30.53,78193.16,22.8,-0.33359,0.00022,19.77807]
[1777037882145,30.53,78182.14,22.8,-0.33601,0.00022,19.8314]
[1777037883151,30.53,78180.23,22.8,-0.33642,0.00022,19.84045]
[1777037883483,30.53,78180.23,22.8,-0.33642,0.00022,19.84045]
[1777037886053,30.53,78177.99,22.8,-0.33691,0.00022,19.851]
[1777037886470,30.52,78178.12,22.8,-0.33687,0.00022,19.85028]
[1777037889490,30.52,78180.9,22.8,-0.33625,0.00022,19.83669]
[1777037889512,30.52,78180.9,22.8,-0.33625,0.00022,19.83669]
[1777037889686,30.52,78180.9,22.8,-0.33625,0.00022,19.83669]
[1777037890200,30.52,78185.97,22.8,-0.33513,0.00022,19.81218]
[1777037891694,30.52,78187.04,22.8,-0.33489,0.00022,19.80692]
[1777037891828,30.52,78187.04,22.8,-0.33489,0.00022,19.80692]
[1777037893143,30.52,78189.74,22.8,-0.3343,0.00022,19.79373]
[1777037893228,30.52,78189.74,22.8,-0.3343,0.00022,19.79373]
[1777037893262,30.52,78189.74,22.8,-0.3343,0.00022,19.79373]
[1777037894213,30.52,78187.86,22.8,-0.33471,0.00022,19.80275]
[1777037895584,30.52,78186.07,22.8,-0.33509,0.00022,19.81126]
[1777037895586,30.52,78186.07,22.8,-0.33509,0.00022,19.81126]
[1777037899271,30.52,78179.52,22.8,-0.33652,0.00022,19.84253]
[1777037901520,30.51,78176.2,22.8,-0.33724,0.00022,19.85809]
[1777037903168,30.51,78175.36,22.8,-0.33742,0.00022,19.86198]
[1777037903292,30.51,78174.81,22.8,-0.33753,0.00022,19.86448]
[1777037904082,30.51,78174.81,22.8,-0.33753,0.00022,19.86448]
[1777037904223,30.51,78174.81,22.8,-0.33753,0.00022,19.86448]
[1777037905340,30.51,78175.63,22.8,-0.33735,0.00022,19.86046]
[1777037906849,30.51,78172.81,22.8,-0.33796,0.00022,19.87366]
[1777037907345,30.51,78172.81,22.8,-0.33796,0.00022,19.87366]
[1777037907370,30.51,78165.07,22.8,-0.33966,0.00022,19.91016]
[1777037908439,30.51,78165.07,22.8,-0.33966,0.00022,19.91016]
[1777037908482,30.51,78165.07,22.8,-0.33966,0.00022,19.91016]
[1777037908462,30.5,78169.4,22.8,-0.3387,0.00022,19.88956]
[1777037908664,30.5,78169.4,22.8,-0.3387,0.00022,19.88956]
[1777037908709,30.5,78169.4,22.8,-0.3387,0.00022,19.88956]
[1777037908731,30.5,78169.4,22.8,-0.3387,0.00022,19.88956]
[1777037908781,30.5,78169.4,22.8,-0.3387,0.00022,19.88956]
[1777037908924,30.5,78169.4,22.8,-0.3387,0.00022,19.88956]
[1777037909046,30.5,78169.4,22.8,-0.3387,0.00022,19.88956]
[1777037909336,30.5,78186.48,22.8,-0.33493,0.00022,19.80762]
[1777037911474,30.5,78189.39,22.8,-0.33429,0.00022,19.7934]
[1777037913146,30.5,78188.15,22.8,-0.33452,0.00022,19.79466]
[1777037914292,30.5,78188.6,22.8,-0.33442,0.00022,19.7924]
[1777037914331,30.5,78188.6,22.8,-0.33442,0.00022,19.7924]
[1777037914586,30.5,78186.29,22.8,-0.33492,0.00022,19.80351]
[1777037915380,30.5,78179.6,22.8,-0.33639,0.00022,19.83568]
[1777037919478,30.5,78178.36,22.8,-0.33665,0.00022,19.84133]
[1777037923436,30.49,78190.05,22.8,-0.33406,0.00022,19.78442]
[1777037924310,30.49,78190.05,22.8,-0.33406,0.00022,19.78442]
[1777037924676,30.49,78189.11,22.8,-0.33427,0.00022,19.78893]
[1777037925450,30.49,78187.72,22.8,-0.33457,0.00022,19.79561]
[1777037929330,30.49,78187.74,22.8,-0.33455,0.00022,19.79531]
[1777037929482,30.49,78190.81,22.8,-0.33388,0.00022,19.78032]
[1777037931337,30.49,78195.12,22.8,-0.33293,0.00022,19.7592]
[1777037931405,30.49,78195.12,22.8,-0.33293,0.00022,19.7592]
[1777037934339,30.49,78202.87,22.8,-0.33122,0.00022,19.72089]
[1777037934350,30.49,78202.87,22.8,-0.33122,0.00022,19.72089]
[1777037934425,30.49,78202.87,22.8,-0.33122,0.00022,19.72089]
[1777037934526,30.48,78207.87,22.8,-0.33013,0.00022,19.69606]
[1777037935533,30.48,78214.39,22.8,-0.3287,0.00022,19.66345]
[1777037937400,30.48,78214.63,22.8,-0.32865,0.00022,19.66219]
[1777037937434,30.48,78214.63,22.8,-0.32865,0.00022,19.66219]
[1777037937497,30.48,78214.63,22.8,-0.32864,0.00022,19.66214]
[1777037938366,30.48,78214.63,22.8,-0.32864,0.00022,19.66214]
[1777037938503,30.48,78219.3,22.8,-0.32762,0.00022,19.6386]
[1777037938571,30.48,78219.3,22.8,-0.32762,0.00022,19.6386]
[1777037938687,30.48,78219.3,22.8,-0.32762,0.00022,19.6386]
[1777037939146,30.48,78219.3,22.8,-0.32762,0.00022,19.6386]
[1777037939325,30.48,78219.3,22.8,-0.32762,0.00022,19.6386]
[1777037939346,30.48,78219.3,22.8,-0.32762,0.00022,19.6386]
[1777037939392,30.48,78219.3,22.8,-0.32762,0.00022,19.6386]
[1777037939461,30.48,78225.93,22.8,-0.32618,0.00022,19.60496]
[1777037939865,30.48,78225.93,22.8,-0.32618,0.00022,19.60496]
[1777037940113,30.48,78225.93,22.8,-0.32618,0.00022,19.60496]
[1777037940116,30.48,78225.93,22.8,-0.32618,0.00022,19.60496]
[1777037940436,30.48,78245.77,22.8,-0.32187,0.00022,19.50312]
[1777037941014,30.48,78245.77,22.8,-0.32187,0.00022,19.50312]
[1777037941352,30.48,78245.77,22.8,-0.32187,0.00022,19.50312]
[1777037941532,30.48,78261.82,22.8,-0.31841,0.00022,19.41896]
[1777037943432,30.48,78266.31,22.8,-0.31744,0.00021,19.39516]
[1777037943706,30.48,78265.52,22.8,-0.31761,0.00021,19.39931]
[1777037944510,30.48,78259.43,22.8,-0.31892,0.00022,19.43142]
[1777037944570,30.48,78259.43,22.8,-0.31892,0.00022,19.43142]
[1777037944572,30.48,78259.43,22.8,-0.31892,0.00022,19.43142]
[1777037944626,30.48,78259.43,22.8,-0.31892,0.00022,19.43142]
[1777037945053,30.48,78259.43,22.8,-0.31892,0.00022,19.43142]
[1777037945133,30.48,78259.43,22.8,-0.31892,0.00022,19.43142]
[1777037945542,30.48,78260.11,22.8,-0.31877,0.00022,19.42772]
[1777037945744,30.48,78260.11,22.8,-0.31877,0.00022,19.42772]
[1777037946165,30.48,78260.11,22.8,-0.31877,0.00022,19.42772]
[1777037946486,30.48,78260.11,22.8,-0.31877,0.00022,19.42772]
[1777037946186,30.48,78280.75,22.8,-0.31433,0.00021,19.31767]
[1777037946888,30.48,78280.75,22.8,-0.31433,0.00021,19.31767]
[1777037947591,30.48,78282.81,22.8,-0.31389,0.00021,19.30656]
[1777037947708,30.48,78282.81,22.8,-0.31389,0.00021,19.30656]
[1777037948447,30.48,78282.81,22.8,-0.31389,0.00021,19.30656]
[1777037948507,30.48,78282.81,22.8,-0.31389,0.00021,19.30656]
[1777037948587,30.48,78288.58,22.8,-0.31266,0.00021,19.27522]
[1777037948637,30.48,78280.3,22.8,-0.31443,0.00021,19.31997]
[1777037951809,30.48,78281.52,22.8,-0.31416,0.00021,19.31323]
[1777037952084,30.48,78280.51,22.8,-0.31437,0.00021,19.31859]
[1777037954323,30.47,78280.56,22.8,-0.31435,0.00021,19.31818]
[1777037954365,30.47,78280.56,22.8,-0.31435,0.00021,19.31818]
[1777037954468,30.47,78280.56,22.8,-0.31435,0.00021,19.31818]
[1777037954556,30.47,78282.21,22.8,-0.314,0.00021,19.30923]
[1777037955933,30.47,78284.92,22.8,-0.31342,0.00021,19.29459]
[1777037956605,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037956656,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037956702,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037956751,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037956883,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037957398,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037957557,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037957590,30.47,78286.84,22.8,-0.31301,0.00021,19.28413]
[1777037957409,30.47,78291.61,22.8,-0.31199,0.00021,19.25816]
[1777037957672,30.47,78291.61,22.8,-0.31199,0.00021,19.25816]
[1777037958561,30.47,78316.23,22.8,-0.30675,0.00021,19.12226]
[1777037959144,30.47,78316.23,22.8,-0.30675,0.00021,19.12226]
[1777037960052,30.47,78316.2,22.8,-0.30675,0.00021,19.12231]
[1777037961146,30.47,78314.17,22.8,-0.30718,0.00021,19.13362]
[1777037961533,30.47,78314.17,22.8,-0.30718,0.00021,19.13362]
[1777037961502,30.47,78311.84,22.8,-0.30766,0.00021,19.14631]
[1777037961587,30.47,78311.84,22.8,-0.30766,0.00021,19.14631]
[1777037962586,30.47,78308.35,22.8,-0.3084,0.00021,19.16557]
[1777037963972,30.47,78307.03,22.8,-0.30868,0.00021,19.17278]
[1777037967586,30.47,78306.76,22.8,-0.30872,0.00021,19.17386]
[1777037967772,30.47,78306.76,22.8,-0.30872,0.00021,19.17386]
[1777037967811,30.47,78306.76,22.8,-0.30872,0.00021,19.17386]
[1777037967843,30.47,78306.76,22.8,-0.30872,0.00021,19.17386]
[1777037968320,30.46,78304.44,22.8,-0.30921,0.00021,19.18659]
[1777037970020,30.46,78303.89,22.8,-0.30933,0.00021,19.18963]
[1777037970105,30.46,78303.89,22.8,-0.30933,0.00021,19.18963]
[1777037970348,30.46,78303.89,22.8,-0.30933,0.00021,19.18963]
[1777037970433,30.46,78303.89,22.8,-0.30933,0.00021,19.18963]
[1777037970554,30.46,78302.5,22.8,-0.30962,0.00021,19.19713]
[1777037971073,30.46,78302.5,22.8,-0.30962,0.00021,19.19713]
[1777037971586,30.46,78288.43,22.8,-0.31258,0.00021,19.26936]
[1777037971598,30.46,78288.43,22.8,-0.31258,0.00021,19.26936]
[1777037972728,30.46,78282.48,22.8,-0.31385,0.00021,19.3015]
[1777037972863,30.46,78282.48,22.8,-0.31385,0.00021,19.3015]
[1777037972897,30.46,78282.48,22.8,-0.31385,0.00021,19.3015]
[1777037972952,30.46,78282.48,22.8,-0.31385,0.00021,19.3015]
[1777037973306,30.46,78280.67,22.8,-0.31423,0.00021,19.3112]
[1777037976647,30.46,78280.91,22.8,-0.31418,0.00021,19.30977]
[1777037976648,30.46,78280.91,22.8,-0.31418,0.00021,19.30977]
[1777037976837,30.46,78284.42,22.8,-0.31342,0.00021,19.29075]
[1777037979136,30.46,78287.41,22.8,-0.31278,0.00021,19.27447]
[1777037980370,30.46,78284.12,22.8,-0.31348,0.00021,19.29224]
[1777037980616,30.46,78280.51,22.8,-0.31425,0.00021,19.31158]
[1777037981673,30.46,78280.63,22.8,-0.31422,0.00021,19.31093]
[1777037982271,30.46,78280.63,22.8,-0.31422,0.00021,19.31093]
[1777037983104,30.46,78279.99,22.8,-0.31435,0.00021,19.3142]
[1777037983812,30.46,78279.77,22.8,-0.3144,0.00021,19.31538]
[1777037984326,30.46,78279.77,22.8,-0.3144,0.00021,19.31538]
[1777037984355,30.45,78275.79,22.8,-0.31521,0.00021,19.33573]
[1777037985636,30.45,78278.51,22.8,-0.31463,0.00021,19.32099]
[1777037986185,30.45,78278.51,22.8,-0.31463,0.00021,19.32099]
[1777037986209,30.45,78278.51,22.8,-0.31463,0.00021,19.32099]
[1777037986282,30.45,78278.51,22.8,-0.31463,0.00021,19.32099]
[1777037986588,30.45,78278.51,22.8,-0.31463,0.00021,19.32099]
[1777037987571,30.44,78291.37,22.8,-0.31183,0.00021,19.25014]
[1777037988591,30.44,78291.37,22.8,-0.31183,0.00021,19.25014]
[1777037989529,30.43,78292.87,22.8,-0.31147,0.00021,19.24098]
[1777037989589,30.43,78292.87,22.8,-0.31147,0.00021,19.24098]
[1777037988921,30.43,78286.32,22.8,-0.31287,0.00021,19.27667]
[1777037990154,30.43,78286.32,22.8,-0.31287,0.00021,19.27667]
[1777037990196,30.43,78286.32,22.8,-0.31287,0.00021,19.27667]
[1777037990373,30.43,78286.32,22.8,-0.31287,0.00021,19.27667]
[1777037990447,30.43,78286.32,22.8,-0.31287,0.00021,19.27667]
[1777037990541,30.43,78279.75,22.8,-0.31427,0.00021,19.31201]
[1777037992934,30.43,78274.1,22.8,-0.31548,0.00021,19.34218]
[1777037993422,30.43,78274.1,22.8,-0.31548,0.00021,19.34218]
[1777037994678,30.43,78272.91,22.8,-0.31572,0.00021,19.34832]
[1777037997949,30.43,78276.42,22.8,-0.31496,0.00021,19.32927]
[1777038000450,30.43,78276.66,22.8,-0.3149,0.00021,19.32777]
[1777038000483,30.43,78276.66,22.8,-0.3149,0.00021,19.32777]
[1777038000492,30.43,78276.66,22.8,-0.3149,0.00021,19.32777]
[1777038000516,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038000646,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038000821,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038000936,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038001197,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038001279,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038001484,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038001587,30.43,78276.39,22.8,-0.31495,0.00021,19.32902]
[1777038001532,30.43,78298.16,22.8,-0.3103,0.00021,19.21063]
[1777038002444,30.43,78298.16,22.8,-0.3103,0.00021,19.21063]
[1777038002482,30.42,78306.4,22.8,-0.30854,0.00021,19.16509]
[1777038003825,30.42,78303.6,22.8,-0.30913,0.00021,19.1805]
[1777038004112,30.42,78303.6,22.8,-0.30913,0.00021,19.1805]
[1777038004183,30.42,78303.6,22.8,-0.30913,0.00021,19.1805]
[1777038004315,30.42,78303.6,22.8,-0.30913,0.00021,19.1805]
[1777038004385,30.42,78300.19,22.8,-0.30985,0.00021,19.19921]
[1777038005115,30.42,78300.19,22.8,-0.30985,0.00021,19.19921]
[1777038005217,30.42,78288.14,22.8,-0.3124,0.00021,19.26458]
[1777038007032,30.42,78286.78,22.8,-0.31269,0.00021,19.27183]
[1777038007185,30.42,78286.78,22.8,-0.31269,0.00021,19.27183]
[1777038007293,30.42,78286.78,22.8,-0.31269,0.00021,19.27183]
[1777038007315,30.42,78286.78,22.8,-0.31269,0.00021,19.27183]
[1777038007320,30.42,78286.78,22.8,-0.31269,0.00021,19.27183]
[1777038007588,30.42,78286.78,22.8,-0.31269,0.00021,19.27183]
[1777038007633,30.42,78289.58,22.8,-0.31208,0.00021,19.25626]
[1777038008572,30.42,78303.38,22.8,-0.30913,0.00021,19.18049]
[1777038009823,30.42,78306.25,22.8,-0.30852,0.00021,19.16446]
[1777038009880,30.42,78306.25,22.8,-0.30852,0.00021,19.16446]
[1777038010138,30.42,78306.25,22.8,-0.30852,0.00021,19.16446]
[1777038010265,30.42,78306.25,22.8,-0.30852,0.00021,19.16446]
[1777038010491,30.42,78306.25,22.8,-0.30852,0.00021,19.16446]
[1777038010501,30.42,78306.25,22.8,-0.30852,0.00021,19.16446]
[1777038010589,30.42,78306.25,22.8,-0.30852,0.00021,19.16446]
[1777038010654,30.41,78301.37,22.8,-0.30955,0.00021,19.19133]
[1777038010688,30.41,78301.37,22.8,-0.30955,0.00021,19.19133]
[1777038011442,30.41,78301.37,22.8,-0.30955,0.00021,19.19133]
[1777038011544,30.41,78287.68,22.8,-0.31244,0.00021,19.26535]
[1777038013090,30.41,78284.46,22.8,-0.31312,0.00021,19.28275]
[1777038013530,30.41,78284.46,22.8,-0.31312,0.00021,19.28275]
[1777038014075,30.4,78283.98,22.8,-0.31318,0.00021,19.28418]
[1777038014089,30.4,78283.98,22.8,-0.31318,0.00021,19.28418]
[1777038014360,30.39,78278.96,22.8,-0.31422,0.00021,19.31046]
[1777038014684,30.39,78278.96,22.8,-0.31422,0.00021,19.31046]
[1777038020360,30.38,78274.52,22.8,-0.3151,0.00021,19.33239]
[1777038021614,30.37,78277.84,22.8,-0.31435,0.00021,19.31352]
[1777038021776,30.36,78277.54,22.8,-0.31435,0.00021,19.31356]
[1777038023739,30.35,78270.29,22.8,-0.31587,0.00022,19.35167]
[1777038029462,30.35,78271.32,22.8,-0.31563,0.00022,19.34564]
[1777038030096,30.35,78270.51,22.8,-0.3158,0.00022,19.34989]
[1777038030099,30.35,78270.51,22.8,-0.3158,0.00022,19.34989]
[1777038030153,30.35,78270.51,22.8,-0.3158,0.00022,19.34989]
[1777038030501,30.35,78270.51,22.8,-0.3158,0.00022,19.34989]
[1777038030586,30.35,78270.51,22.8,-0.3158,0.00022,19.34989]
[1777038031475,30.35,78267.21,22.8,-0.31651,0.00022,19.36747]
[1777038032302,30.35,78261.98,22.8,-0.3176,0.00022,19.39063]
[1777038032411,30.35,78261.98,22.8,-0.3176,0.00022,19.39063]
[1777038032551,30.35,78261.98,22.8,-0.3176,0.00022,19.39063]
[1777038032579,30.35,78251.48,22.8,-0.31987,0.00022,19.44609]
[1777038032996,30.35,78251.48,22.8,-0.31987,0.00022,19.44609]
[1777038033005,30.35,78251.48,22.8,-0.31987,0.00022,19.44609]
[1777038033121,30.35,78251.48,22.8,-0.31987,0.00022,19.44609]
[1777038033239,30.35,78251.48,22.8,-0.31987,0.00022,19.44609]
[1777038033368,30.35,78251.48,22.8,-0.31987,0.00022,19.44609]
[1777038033608,30.35,78243.93,22.8,-0.3215,0.00022,19.48555]
[1777038033816,30.35,78243.93,22.8,-0.3215,0.00022,19.48555]
[1777038034078,30.35,78243.93,22.8,-0.3215,0.00022,19.48555]
[1777038034082,30.35,78243.93,22.8,-0.3215,0.00022,19.48555]
[1777038034268,30.35,78243.93,22.8,-0.3215,0.00022,19.48555]
[1777038034319,30.34,78230.96,22.8,-0.32432,0.00022,19.55271]
[1777038038344,30.34,78224.78,22.8,-0.32564,0.00022,19.58371]
[1777038040300,30.34,78218.8,22.8,-0.32693,0.00022,19.61382]
[1777038042784,30.3,78218.7,22.8,-0.32678,0.00022,19.61026]
[1777038042834,30.3,78218.7,22.8,-0.32678,0.00022,19.61026]
[1777038042841,30.3,78218.7,22.8,-0.32678,0.00022,19.61026]
[1777038042849,30.3,78218.7,22.8,-0.32678,0.00022,19.61026]
[1777038042867,30.3,78218.7,22.8,-0.32678,0.00022,19.61026]
[1777038043635,30.3,78218.7,22.8,-0.32678,0.00022,19.61026]
[1777038043442,30.29,78235.15,22.8,-0.32311,0.00022,19.52368]
[1777038043837,30.29,78235.15,22.8,-0.32311,0.00022,19.52368]
[1777038044088,30.29,78235.15,22.8,-0.32311,0.00022,19.52368]
[1777038044096,30.29,78235.15,22.8,-0.32311,0.00022,19.52368]
[1777038044164,30.29,78235.15,22.8,-0.32311,0.00022,19.52368]
[1777038044241,30.29,78235.15,22.8,-0.32311,0.00022,19.52368]
[1777038044540,30.29,78223.15,22.8,-0.32572,0.00022,19.58544]
[1777038048784,30.25,78222.45,22.8,-0.32568,0.00022,19.58417]
[1777038049607,30.24,78220.9,22.8,-0.32598,0.00022,19.59107]
[1777038050852,30.23,78220.61,22.8,-0.32599,0.00022,19.59128]
[1777038050856,30.23,78220.61,22.8,-0.32599,0.00022,19.59128]
[1777038051378,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038051740,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038051750,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038051756,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038051779,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038051833,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038052317,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038052381,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038052629,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038052713,30.22,78221.21,22.8,-0.3258,0.00022,19.58695]
[1777038052624,30.21,78233.13,22.8,-0.32315,0.00022,19.52434]
[1777038053064,30.21,78233.13,22.8,-0.32315,0.00022,19.52434]
[1777038053072,30.21,78233.13,22.8,-0.32315,0.00022,19.52434]
[1777038053423,30.21,78233.13,22.8,-0.32315,0.00022,19.52434]
[1777038053602,30.21,78233.13,22.8,-0.32315,0.00022,19.52434]
[1777038053656,30.21,78233.13,22.8,-0.32315,0.00022,19.52434]
[1777038053623,30.21,78240.91,22.8,-0.32145,0.00022,19.48355]
[1777038053855,30.21,78240.91,22.8,-0.32145,0.00022,19.48355]
[1777038054401,30.21,78244.38,22.8,-0.32069,0.00022,19.46513]
[1777038054993,30.21,78244.38,22.8,-0.32069,0.00022,19.46513]
[1777038055327,30.21,78244.38,22.8,-0.32069,0.00022,19.46513]
[1777038058413,30.21,78243.87,22.8,-0.32078,0.00022,19.46742]
[1777038058434,30.21,78243.87,22.8,-0.32078,0.00022,19.46742]
[1777038059383,30.2,78245.13,22.8,-0.3205,0.00022,19.46065]
[1777038063247,30.2,78248.68,22.8,-0.31971,0.00022,19.44127]
[1777038066285,30.2,78253.02,22.8,-0.31874,0.00022,19.41777]
[1777038066289,30.2,78253.02,22.8,-0.31874,0.00022,19.41777]
[1777038067802,30.2,78249.64,22.8,-0.31947,0.00022,19.43545]
[1777038067812,30.2,78249.64,22.8,-0.31947,0.00022,19.43545]
[1777038067883,30.2,78249.64,22.8,-0.31947,0.00022,19.43545]
[1777038067947,30.2,78249.64,22.8,-0.31947,0.00022,19.43545]
[1777038068502,30.19,78238.78,22.8,-0.32183,0.00022,19.49257]
[1777038070517,30.19,78232.38,22.8,-0.32322,0.00022,19.52573]
[1777038070784,30.19,78232.38,22.8,-0.32322,0.00022,19.52573]
[1777038071576,30.19,78232.38,22.8,-0.32322,0.00022,19.52573]
[1777038071595,30.19,78232.38,22.8,-0.32322,0.00022,19.52573]
[1777038071652,30.19,78232.38,22.8,-0.32322,0.00022,19.52573]
[1777038071668,30.19,78231.29,22.8,-0.32345,0.00022,19.53125]
[1777038071832,30.19,78231.29,22.8,-0.32345,0.00022,19.53125]
[1777038072618,30.19,78231.29,22.8,-0.32345,0.00022,19.53125]
[1777038072622,30.19,78247.73,22.8,-0.31985,0.00022,19.44481]
[1777038073884,30.19,78248.48,22.8,-0.31969,0.00022,19.44072]
[1777038075576,30.19,78249.99,22.8,-0.31935,0.00022,19.43256]
[1777038075874,30.19,78250.59,22.8,-0.31922,0.00022,19.42927]
[1777038075916,30.19,78250.59,22.8,-0.31922,0.00022,19.42927]
[1777038075976,30.19,78250.59,22.8,-0.31922,0.00022,19.42927]
[1777038076586,30.19,78250.59,22.8,-0.31922,0.00022,19.42927]
[1777038076589,30.19,78250.59,22.8,-0.31922,0.00022,19.42927]
[1777038076601,30.19,78260.54,22.8,-0.31705,0.00022,19.37602]
[1777038078000,30.19,78261.38,22.8,-0.31687,0.00022,19.3714]
[1777038078575,30.18,78268.96,22.8,-0.31522,0.00022,19.33039]
[1777038080506,30.18,78273.8,22.8,-0.31417,0.00022,19.304]
[1777038080538,30.18,78273.8,22.8,-0.31417,0.00022,19.304]
[1777038080590,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081064,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081138,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081188,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081225,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081442,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081529,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081653,30.18,78275.55,22.8,-0.31379,0.00022,19.29439]
[1777038081678,30.18,78255.97,22.8,-0.31802,0.00022,19.4]
[1777038081887,30.18,78255.97,22.8,-0.31802,0.00022,19.4]
[1777038081902,30.18,78255.97,22.8,-0.31802,0.00022,19.4]
[1777038082138,30.18,78255.97,22.8,-0.31802,0.00022,19.4]
[1777038082152,30.18,78255.97,22.8,-0.31802,0.00022,19.4]
[1777038082608,30.18,78251.45,22.8,-0.31901,0.00022,19.42412]
[1777038083135,30.18,78251.45,22.8,-0.31901,0.00022,19.42412]
[1777038085305,30.18,78247.55,22.8,-0.31985,0.00022,19.44454]
[1777038085571,30.18,78247.55,22.8,-0.31985,0.00022,19.44454]
[1777038085649,30.18,78247.55,22.8,-0.31985,0.00022,19.44454]
[1777038085735,30.18,78244.2,22.8,-0.32057,0.00022,19.46208]
[1777038085768,30.18,78244.2,22.8,-0.32057,0.00022,19.46208]
[1777038086006,30.18,78244.2,22.8,-0.32057,0.00022,19.46208]
[1777038087643,30.18,78237.28,22.8,-0.32207,0.00022,19.49823]
[1777038088075,30.18,78237.28,22.8,-0.32207,0.00022,19.49823]
[1777038088650,30.18,78237.26,22.8,-0.32207,0.00022,19.4982]
[1777038090127,30.16,78238.26,22.8,-0.32179,0.00022,19.49144]
[1777038090664,30.15,78237.4,22.8,-0.32192,0.00022,19.49447]
[1777038092194,30.14,78237.27,22.8,-0.32187,0.00022,19.48933]
[1777038092421,30.14,78237.27,22.8,-0.32187,0.00022,19.48933]
[1777038092678,30.14,78243.11,22.8,-0.32059,0.00022,19.45845]
[1777038093208,30.14,78243.11,22.8,-0.32059,0.00022,19.45845]
[1777038094320,30.14,78241.67,22.8,-0.32089,0.00022,19.46586]
[1777038094692,30.14,78235.15,22.8,-0.32231,0.00022,19.49997]
[1777038094997,30.14,78235.15,22.8,-0.32231,0.00022,19.49997]
[1777038095013,30.14,78235.15,22.8,-0.32231,0.00022,19.49997]
[1777038095236,30.14,78235.15,22.8,-0.32231,0.00022,19.49997]
[1777038095531,30.14,78235.15,22.8,-0.32231,0.00022,19.49997]
[1777038095698,30.13,78227.87,22.8,-0.32386,0.00022,19.53675]
[1777038098054,30.13,78230.63,22.8,-0.32325,0.00022,19.52214]
[1777038098074,30.13,78230.63,22.8,-0.32325,0.00022,19.52214]
[1777038098719,30.13,78236.88,22.8,-0.32187,0.00022,19.48931]
[1777038102758,30.13,78237.11,22.8,-0.32181,0.00022,19.48769]
[1777038102886,30.12,78233.14,22.8,-0.32267,0.00022,19.50839]
[1777038102914,30.12,78233.14,22.8,-0.32267,0.00022,19.50839]
[1777038103127,30.12,78233.14,22.8,-0.32267,0.00022,19.50839]
[1777038103270,30.12,78233.14,22.8,-0.32267,0.00022,19.50839]
[1777038103311,30.12,78233.14,22.8,-0.32267,0.00022,19.50839]
[1777038103755,30.12,78218.84,22.8,-0.3258,0.00022,19.58251]
[1777038105742,30.12,78216.87,22.8,-0.32623,0.00022,19.59255]
[1777038106193,30.12,78216.87,22.8,-0.32623,0.00022,19.59239]
[1777038107449,30.12,78215.03,22.8,-0.32663,0.00022,19.60167]
[1777038110766,30.12,78215.93,22.8,-0.32641,0.00022,19.59666]
[1777038110797,30.12,78213.13,22.8,-0.32702,0.00022,19.61089]
[1777038112894,30.11,78217.68,22.8,-0.32601,0.00022,19.58727]
[1777038117571,30.11,78214.43,22.8,-0.32671,0.00022,19.60348]
[1777038117592,30.11,78214.43,22.8,-0.32671,0.00022,19.60348]
[1777038117632,30.11,78214.43,22.8,-0.32671,0.00022,19.60348]
[1777038117743,30.11,78214.43,22.8,-0.32671,0.00022,19.60348]
[1777038117719,30.11,78214.1,22.8,-0.32677,0.00022,19.60504]
[1777038118141,30.11,78214.1,22.8,-0.32677,0.00022,19.60504]
[1777038118358,30.11,78214.1,22.8,-0.32677,0.00022,19.60504]
[1777038118403,30.11,78204.47,22.8,-0.3289,0.00022,19.65407]
[1777038119680,30.11,78192.19,22.8,-0.33161,0.00022,19.71579]
[1777038123292,30.1,78191.5,22.8,-0.33175,0.00022,19.71882]
[1777038126376,30.1,78199.17,22.8,-0.33003,0.00022,19.6798]
[1777038127029,30.1,78199.17,22.8,-0.33003,0.00022,19.6798]
[1777038127623,30.1,78197.56,22.8,-0.33038,0.00022,19.6878]
[1777038127939,30.1,78190.42,22.8,-0.33196,0.00022,19.72346]
[1777038133198,30.09,78187.32,22.8,-0.33262,0.00022,19.73834]
[1777038134331,30.09,78186.23,22.8,-0.33286,0.00022,19.74361]
[1777038134587,30.09,78186.23,22.8,-0.33286,0.00022,19.74361]
[1777038134781,30.09,78186.23,22.8,-0.33286,0.00022,19.74361]
[1777038134895,30.09,78188.0,22.8,-0.33246,0.00022,19.73466]
[1777038135106,30.09,78181.56,22.8,-0.33389,0.00022,19.76649]
[1777038135899,30.09,78181.56,22.8,-0.33389,0.00022,19.76649]
[1777038135914,30.09,78181.56,22.8,-0.33389,0.00022,19.76649]
[1777038136245,30.09,78181.56,22.8,-0.33389,0.00022,19.76649]
[1777038136292,30.09,78181.56,22.8,-0.33389,0.00022,19.76649]
[1777038136635,30.09,78179.25,22.8,-0.33439,0.00022,19.77776]
[1777038137622,30.09,78168.93,22.8,-0.33669,0.00022,19.82816]
[1777038138170,30.09,78168.93,22.8,-0.33669,0.00022,19.82816]
[1777038138300,30.09,78168.93,22.8,-0.33669,0.00022,19.82816]
[1777038138728,30.09,78168.93,22.8,-0.33669,0.00022,19.82816]
[1777038138788,30.09,78168.93,22.8,-0.33669,0.00022,19.82816]
[1777038138364,30.09,78165.01,22.8,-0.33756,0.00022,19.84704]
[1777038138861,30.09,78165.01,22.8,-0.33756,0.00022,19.84704]
[1777038138873,30.09,78165.01,22.8,-0.33756,0.00022,19.84704]
[1777038138884,30.09,78165.01,22.8,-0.33756,0.00022,19.84704]
[1777038138905,30.09,78165.01,22.8,-0.33756,0.00022,19.84704]
[1777038139259,30.09,78165.01,22.8,-0.33756,0.00022,19.84704]
[1777038139721,30.09,78165.01,22.8,-0.33756,0.00022,19.84704]
[1777038139724,30.09,78158.27,22.8,-0.33907,0.00022,19.87944]
[1777038139847,30.09,78158.27,22.8,-0.33907,0.00022,19.87944]
[1777038142404,30.08,78152.23,22.8,-0.34042,0.00022,19.9081]
[1777038144915,30.08,78152.5,22.8,-0.34034,0.00022,19.90647]
[1777038144933,30.08,78152.5,22.8,-0.34034,0.00022,19.90647]
[1777038145323,30.08,78152.5,22.8,-0.34034,0.00022,19.90647]
[1777038145477,30.08,78152.5,22.8,-0.34034,0.00022,19.90647]
[1777038145775,30.08,78152.5,22.8,-0.34034,0.00022,19.90647]
[1777038145743,30.08,78150.14,22.8,-0.34086,0.00022,19.91757]
[1777038146203,30.08,78150.14,22.8,-0.34086,0.00022,19.91757]
[1777038146268,30.08,78150.14,22.8,-0.34086,0.00022,19.91757]
[1777038146305,30.08,78150.14,22.8,-0.34086,0.00022,19.91757]
[1777038146588,30.08,78150.14,22.8,-0.34086,0.00022,19.91757]
[1777038146623,30.08,78136.91,22.8,-0.34383,0.00023,19.9797]
[1777038147436,30.08,78128.63,22.8,-0.34571,0.00023,20.01817]
[1777038152047,30.08,78130.02,22.8,-0.34537,0.00023,20.00744]
[1777038152068,30.08,78130.02,22.8,-0.34537,0.00023,20.00744]
[1777038152110,30.08,78132.07,22.8,-0.34491,0.00023,19.99802]
[1777038153628,30.08,78132.07,22.8,-0.34491,0.00023,19.99802]
[1777038156429,30.08,78133.88,22.8,-0.34449,0.00023,19.98928]
[1777038157020,30.08,78134.89,22.8,-0.34426,0.00023,19.98447]
[1777038157146,30.08,78143.99,22.8,-0.3422,0.00022,19.94179]
[1777038159407,30.08,78147.84,22.8,-0.34133,0.00022,19.9235]
[1777038159426,30.08,78147.84,22.8,-0.34133,0.00022,19.9235]
[1777038159460,30.08,78147.84,22.8,-0.34133,0.00022,19.9235]
[1777038159551,30.08,78147.3,22.8,-0.34145,0.00022,19.92596]
[1777038161749,30.07,78152.96,22.8,-0.34017,0.00022,19.89896]
[1777038162582,30.07,78153.81,22.8,-0.33998,0.00022,19.8948]
[1777038163405,30.07,78155.77,22.8,-0.33953,0.00022,19.88533]
[1777038164832,30.07,78153.97,22.8,-0.33993,0.00022,19.89374]
[1777038166139,30.07,78152.22,22.8,-0.34032,0.00022,19.90198]
[1777038166757,30.07,78152.22,22.8,-0.34032,0.00022,19.90198]
[1777038172445,30.06,78152.82,22.8,-0.34015,0.00022,19.89848]
[1777038172575,30.06,78152.82,22.8,-0.34015,0.00022,19.89848]
[1777038172800,30.06,78152.82,22.8,-0.34015,0.00022,19.89848]
[1777038173320,30.06,78153.85,22.8,-0.33992,0.00022,19.89346]
[1777038173634,30.06,78153.85,22.8,-0.33992,0.00022,19.89346]
[1777038173667,30.06,78153.85,22.8,-0.33992,0.00022,19.89346]
[1777038173724,30.06,78184.37,22.8,-0.33309,0.00022,19.74472]
[1777038174522,30.06,78184.37,22.8,-0.33309,0.00022,19.74472]
[1777038174722,30.06,78184.37,22.8,-0.33309,0.00022,19.74472]
[1777038174730,30.06,78184.37,22.8,-0.33309,0.00022,19.74472]
[1777038174819,30.06,78186.27,22.8,-0.33266,0.00022,19.73518]
[1777038175296,30.06,78177.5,22.8,-0.33461,0.00022,19.77849]
[1777038176586,30.06,78177.5,22.8,-0.33461,0.00022,19.77849]
[1777038176607,30.06,78177.5,22.8,-0.33461,0.00022,19.77849]
[1777038176679,30.06,78177.5,22.8,-0.33461,0.00022,19.77849]
[1777038177828,30.06,78170.79,22.8,-0.3361,0.00022,19.81111]
[1777038181318,30.05,78173.72,22.8,-0.33543,0.00022,19.79637]
[1777038182663,30.05,78171.76,22.8,-0.33586,0.00022,19.80585]
[1777038182723,30.05,78171.76,22.8,-0.33586,0.00022,19.80585]
[1777038183033,30.05,78169.44,22.8,-0.33637,0.00022,19.81705]
[1777038183353,30.05,78182.07,22.8,-0.33355,0.00022,19.75485]
[1777038184364,30.05,78182.07,22.8,-0.33355,0.00022,19.75485]
[1777038184588,30.05,78182.07,22.8,-0.33355,0.00022,19.75485]
[1777038185823,30.05,78173.56,22.8,-0.33544,0.00022,19.7966]
[1777038186780,30.05,78173.56,22.8,-0.33544,0.00022,19.7966]
[1777038186796,30.05,78173.56,22.8,-0.33544,0.00022,19.7966]
[1777038186799,30.05,78173.62,22.8,-0.33542,0.00022,19.7962]
[1777038189653,30.05,78170.42,22.8,-0.33613,0.00022,19.81166]
[1777038192008,30.04,78167.33,22.8,-0.33681,0.00022,19.82644]
[1777038192430,30.04,78167.33,22.8,-0.33681,0.00022,19.82644]
[1777038192441,30.04,78167.33,22.8,-0.33681,0.00022,19.82644]
[1777038192708,30.04,78167.33,22.8,-0.33681,0.00022,19.82644]
[1777038192765,30.04,78167.33,22.8,-0.33681,0.00022,19.82644]
[1777038192823,30.04,78167.33,22.8,-0.33681,0.00022,19.82644]
[1777038192764,30.04,78170.35,22.8,-0.33613,0.00022,19.81162]
[1777038193358,30.04,78170.35,22.8,-0.33613,0.00022,19.81162]
[1777038193444,30.04,78170.35,22.8,-0.33613,0.00022,19.81162]
[1777038193552,30.04,78170.35,22.8,-0.33613,0.00022,19.81162]
[1777038193763,30.04,78200.13,22.8,-0.32949,0.00022,19.6634]
[1777038193918,30.04,78200.13,22.8,-0.32949,0.00022,19.6634]
[1777038194171,30.04,78200.13,22.8,-0.32949,0.00022,19.6634]
[1777038194585,30.04,78200.13,22.8,-0.32949,0.00022,19.6634]
[1777038194851,30.04,78200.13,22.8,-0.32949,0.00022,19.6634]
[1777038194836,30.04,78196.42,22.8,-0.33031,0.00022,19.68204]
[1777038194983,30.04,78196.42,22.8,-0.33031,0.00022,19.68204]
[1777038195020,30.04,78196.42,22.8,-0.33031,0.00022,19.68204]
[1777038195558,30.04,78190.15,22.8,-0.3317,0.00022,19.71346]
[1777038196246,30.04,78190.15,22.8,-0.3317,0.00022,19.71346]
[1777038196413,30.04,78190.15,22.8,-0.3317,0.00022,19.71346]
[1777038196589,30.04,78190.15,22.8,-0.3317,0.00022,19.71346]
[1777038196677,30.04,78179.48,22.8,-0.33407,0.00022,19.76642]
[1777038197109,30.04,78179.48,22.8,-0.33407,0.00022,19.76642]
[1777038197879,30.04,78179.75,22.8,-0.33401,0.00022,19.765]
[1777038202482,30.04,78176.99,22.8,-0.33461,0.00022,19.77827]
[1777038203263,30.04,78177.67,22.8,-0.33445,0.00022,19.77482]
[1777038206095,30.03,78177.49,22.8,-0.33448,0.00022,19.77542]
[1777038207659,30.03,78177.43,22.8,-0.33449,0.00022,19.7756]
[1777038207722,30.03,78177.43,22.8,-0.33449,0.00022,19.7756]
[1777038208698,30.03,78183.78,22.8,-0.33306,0.00022,19.74395]
[1777038211379,30.03,78183.63,22.8,-0.33309,0.00022,19.74452]
[1777038211770,30.03,78183.63,22.8,-0.33309,0.00022,19.74452]
[1777038212579,30.03,78178.43,22.8,-0.33422,0.00022,19.76562]
[1777038214779,30.03,78178.58,22.8,-0.33417,0.00022,19.76467]
[1777038215716,30.02,78179.2,22.8,-0.33403,0.00022,19.7615]
[1777038215728,30.02,78179.2,22.8,-0.33403,0.00022,19.7615]
[1777038215782,30.02,78191.24,22.8,-0.33134,0.00022,19.70142]
[1777038217034,30.02,78196.67,22.8,-0.33013,0.00022,19.67402]
[1777038217052,30.02,78196.67,22.8,-0.33013,0.00022,19.67402]
[1777038217066,30.02,78196.67,22.8,-0.33013,0.00022,19.67402]
[1777038217870,30.02,78199.9,22.8,-0.32942,0.00022,19.65764]
[1777038219728,30.02,78200.32,22.8,-0.32932,0.00022,19.65544]
[1777038220143,30.02,78199.38,22.8,-0.32953,0.00022,19.66013]
[1777038220402,30.02,78199.38,22.8,-0.32953,0.00022,19.66013]
[1777038220615,30.02,78200.77,22.8,-0.32921,0.00022,19.653]
[1777038220945,30.02,78200.77,22.8,-0.32921,0.00022,19.653]
[1777038222456,30.02,78201.91,22.8,-0.32896,0.00022,19.64712]
[1777038222586,30.02,78201.91,22.8,-0.32896,0.00022,19.64712]
[1777038225526,30.02,78194.57,22.8,-0.33057,0.00022,19.68396]
[1777038226354,30.02,78193.89,22.8,-0.33072,0.00022,19.68726]
[1777038226852,30.02,78193.89,22.8,-0.33072,0.00022,19.68726]
[1777038226856,30.02,78193.89,22.8,-0.33072,0.00022,19.68726]
[1777038226884,30.02,78193.89,22.8,-0.33072,0.00022,19.68726]
[1777038226853,30.02,78184.42,22.8,-0.33282,0.00022,19.73456]
[1777038227557,30.02,78184.42,22.8,-0.33282,0.00022,19.73456]
[1777038227802,30.02,78184.42,22.8,-0.33282,0.00022,19.73456]
[1777038227664,30.01,78180.49,22.8,-0.33369,0.00022,19.75392]
[1777038228264,30.01,78180.49,22.8,-0.33369,0.00022,19.75392]
[1777038228671,30.01,78179.03,22.8,-0.33401,0.00022,19.761]
[1777038229435,30.01,78179.03,22.8,-0.33401,0.00022,19.761]
[1777038231060,30.01,78183.44,22.8,-0.33302,0.00022,19.73893]
[1777038231342,30.01,78183.44,22.8,-0.33302,0.00022,19.73893]
[1777038231692,30.01,78183.44,22.8,-0.33302,0.00022,19.73893]
[1777038231726,30.01,78190.76,22.8,-0.33138,0.00022,19.70226]
[1777038231963,30.01,78190.76,22.8,-0.33138,0.00022,19.70226]
[1777038232699,30.01,78195.25,22.8,-0.33038,0.00022,19.6796]
[1777038234390,30.01,78193.93,22.8,-0.33067,0.00022,19.68618]
[1777038234713,30.01,78184.88,22.8,-0.33269,0.00022,19.73146]
[1777038235684,30.01,78184.88,22.8,-0.33269,0.00022,19.73146]
[1777038238106,30.01,78182.66,22.8,-0.33317,0.00022,19.74224]
[1777038243346,30.0,78178.36,22.8,-0.33411,0.00022,19.76312]
[1777038243545,30.0,78178.36,22.8,-0.33411,0.00022,19.76312]
[1777038243579,30.0,78178.36,22.8,-0.33411,0.00022,19.76312]
[1777038243585,30.0,78178.36,22.8,-0.33411,0.00022,19.76312]
[1777038243777,30.0,78173.49,22.8,-0.33519,0.00022,19.78705]
[1777038244577,30.0,78173.49,22.8,-0.33519,0.00022,19.78705]
[1777038245043,30.0,78172.65,22.8,-0.33536,0.00022,19.79064]
[1777038245847,30.0,78172.65,22.8,-0.33536,0.00022,19.79064]
[1777038245832,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246106,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246187,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246431,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246516,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246610,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246622,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246637,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246673,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246761,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246843,29.99,78173.68,22.8,-0.3351,0.00022,19.78485]
[1777038246847,29.99,78189.0,22.8,-0.33167,0.00022,19.70865]
[1777038247909,29.99,78197.97,22.8,-0.32967,0.00022,19.66323]
[1777038248297,29.99,78197.97,22.8,-0.32967,0.00022,19.66323]
[1777038249586,29.99,78196.46,22.8,-0.33,0.00022,19.67076]
[1777038250318,29.99,78193.37,22.8,-0.33068,0.00022,19.68629]
[1777038250455,29.99,78193.37,22.8,-0.33068,0.00022,19.68629]
[1777038252881,29.99,78191.92,22.8,-0.331,0.00022,19.69338]
[1777038252933,29.98,78191.98,22.8,-0.33098,0.00022,19.69294]
[1777038255386,29.98,78189.87,22.8,-0.33144,0.00022,19.70329]
[1777038255737,29.98,78189.87,22.8,-0.33144,0.00022,19.70329]
[1777038255802,29.98,78189.87,22.8,-0.33144,0.00022,19.70329]
[1777038255866,29.98,78197.66,22.8,-0.3297,0.00022,19.66385]
[1777038256873,29.98,78207.22,22.8,-0.32757,0.00022,19.61496]
[1777038258189,29.98,78205.61,22.8,-0.32792,0.00022,19.62309]
[1777038258953,29.98,78205.77,22.8,-0.32788,0.00022,19.62219]
[1777038258983,29.98,78205.77,22.8,-0.32788,0.00022,19.62219]
[1777038259572,29.98,78205.77,22.8,-0.32788,0.00022,19.62219]
[1777038259893,29.98,78202.39,22.8,-0.32863,0.00022,19.63937]
[1777038260128,29.98,78202.39,22.8,-0.32863,0.00022,19.63937]
[1777038260901,29.98,78203.31,22.8,-0.32842,0.00022,19.63454]
[1777038264125,29.97,78200.82,22.8,-0.32896,0.00022,19.64695]
[1777038264176,29.97,78200.82,22.8,-0.32896,0.00022,19.64695]
[1777038264571,29.97,78200.82,22.8,-0.32896,0.00022,19.64695]
[1777038264587,29.97,78200.82,22.8,-0.32896,0.00022,19.64695]
[1777038264930,29.97,78192.89,22.8,-0.33072,0.00022,19.68704]
[1777038268814,29.97,78191.1,22.8,-0.33111,0.00022,19.69587]
[1777038269874,29.97,78197.16,22.8,-0.32975,0.00022,19.66488]
[1777038271735,29.97,78199.62,22.8,-0.3292,0.00022,19.65227]
[1777038277321,29.96,78192.4,22.8,-0.33074,0.00022,19.6836]
[1777038277327,29.96,78192.4,22.8,-0.33074,0.00022,19.6836]
[1777038277477,29.96,78192.4,22.8,-0.33074,0.00022,19.6836]
[1777038278291,29.96,78202.93,22.8,-0.32839,0.00022,19.62988]
[1777038279559,29.96,78202.93,22.8,-0.32839,0.00022,19.62988]
[1777038282243,29.96,78211.77,22.8,-0.32642,0.00022,19.58423]
[1777038285802,29.96,78210.54,22.8,-0.32669,0.00022,19.59043]
[1777038287655,29.96,78201.75,22.8,-0.32863,0.00022,19.63536]
[1777038292125,29.95,78210.04,22.8,-0.32677,0.00022,19.59245]
[1777038294780,29.95,78208.2,22.8,-0.32718,0.00022,19.60189]
[1777038297353,29.95,78207.08,22.8,-0.32742,0.00022,19.60752]
[1777038300166,29.95,78203.54,22.8,-0.32821,0.00022,19.62555]
[1777038300176,29.95,78203.54,22.8,-0.32821,0.00022,19.62555]
[1777038300246,29.95,78203.54,22.8,-0.32821,0.00022,19.62555]
[1777038300339,29.95,78203.54,22.8,-0.32821,0.00022,19.62555]
[1777038300959,29.95,78210.1,22.8,-0.32675,0.00022,19.59181]
[1777038302140,29.95,78211.72,22.8,-0.32639,0.00022,19.58345]
[1777038304818,29.95,78216.38,22.8,-0.32535,0.00022,19.55924]
[1777038306274,29.95,78220.68,22.8,-0.3244,0.00022,19.53687]
[1777038306336,29.95,78220.68,22.8,-0.3244,0.00022,19.53687]
[1777038306417,29.95,78222.22,22.8,-0.32406,0.00022,19.52884]
[1777038307436,29.95,78222.22,22.8,-0.32406,0.00022,19.52884]
[1777038308027,29.95,78226.03,22.8,-0.32322,0.00022,19.50883]
[1777038308068,29.95,78226.03,22.8,-0.32322,0.00022,19.50883]
[1777038308437,29.95,78226.03,22.8,-0.32322,0.00022,19.50883]
[1777038308683,29.95,78226.03,22.8,-0.32322,0.00022,19.50883]
[1777038309637,29.95,78221.79,22.8,-0.32416,0.00022,19.53101]
[1777038310585,29.95,78226.22,22.8,-0.32318,0.00022,19.50775]
[1777038310804,29.95,78226.22,22.8,-0.32318,0.00022,19.50775]
[1777038312614,29.95,78224.35,22.8,-0.32359,0.00022,19.51752]
[1777038315324,29.95,78220.34,22.8,-0.32447,0.00022,19.53838]
[1777038315380,29.95,78220.34,22.8,-0.32447,0.00022,19.53838]
[1777038315515,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316030,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316054,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316080,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316082,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316329,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316483,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316793,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316808,29.95,78218.46,22.8,-0.32488,0.00022,19.54813]
[1777038316936,29.95,78209.42,22.8,-0.32688,0.00022,19.59491]
[1777038317491,29.95,78199.51,22.8,-0.32908,0.00022,19.6457]
[1777038318869,29.95,78199.51,22.8,-0.32908,0.00022,19.6457]
[1777038318873,29.95,78199.51,22.8,-0.32908,0.00022,19.6457]
[1777038318876,29.95,78199.51,22.8,-0.32908,0.00022,19.6457]
[1777038318900,29.95,78195.21,22.8,-0.33004,0.00022,19.66753]
[1777038319840,29.95,78195.21,22.8,-0.33004,0.00022,19.66753]
[1777038319873,29.95,78192.94,22.8,-0.33054,0.00022,19.67898]
[1777038320217,29.95,78192.94,22.8,-0.33054,0.00022,19.67898]
[1777038320247,29.95,78192.94,22.8,-0.33054,0.00022,19.67898]
[1777038320594,29.95,78192.94,22.8,-0.33054,0.00022,19.67898]
[1777038320809,29.94,78186.8,22.8,-0.33189,0.00022,19.70941]
[1777038321491,29.94,78186.8,22.8,-0.33189,0.00022,19.70941]
[1777038321680,29.94,78186.8,22.8,-0.33189,0.00022,19.70941]
[1777038321782,29.94,78178.37,22.8,-0.33377,0.00022,19.75125]
[1777038325042,29.94,78177.93,22.8,-0.33386,0.00022,19.75326]
[1777038325311,29.94,78177.93,22.8,-0.33386,0.00022,19.75326]
[1777038328690,29.94,78177.96,22.8,-0.33384,0.00022,19.75293]
[1777038330407,29.94,78185.95,22.8,-0.33205,0.00022,19.71291]
[1777038332396,29.94,78184.06,22.8,-0.33244,0.00022,19.71776]
[1777038332580,29.94,78184.06,22.8,-0.33244,0.00022,19.71776]
[1777038332679,29.94,78186.01,22.8,-0.332,0.00022,19.70795]
[1777038335056,29.94,78186.78,22.8,-0.33183,0.00022,19.70412]
[1777038335111,29.94,78186.78,22.8,-0.33183,0.00022,19.70412]
[1777038335311,29.94,78186.78,22.8,-0.33183,0.00022,19.70412]
[1777038335987,29.94,78205.41,22.8,-0.32769,0.00022,19.60955]
[1777038337910,29.94,78197.98,22.8,-0.32934,0.00022,19.64755]
[1777038339467,29.94,78197.55,22.8,-0.32943,0.00022,19.64972]
[1777038339478,29.94,78197.55,22.8,-0.32943,0.00022,19.64972]
[1777038339842,29.94,78197.55,22.8,-0.32943,0.00022,19.64972]
[1777038339872,29.94,78194.91,22.8,-0.33002,0.00022,19.66311]
[1777038340230,29.94,78194.91,22.8,-0.33002,0.00022,19.66311]
[1777038340240,29.94,78194.91,22.8,-0.33002,0.00022,19.66311]
[1777038340978,29.94,78194.91,22.8,-0.33002,0.00022,19.66311]
[1777038340994,29.94,78194.91,22.8,-0.33002,0.00022,19.66311]
[1777038341103,29.94,78194.74,22.8,-0.33006,0.00022,19.66392]
[1777038341450,29.94,78194.74,22.8,-0.33006,0.00022,19.66392]
[1777038341463,29.94,78194.74,22.8,-0.33006,0.00022,19.66392]
[1777038341593,29.94,78194.74,22.8,-0.33006,0.00022,19.66392]
[1777038341685,29.94,78194.74,22.8,-0.33006,0.00022,19.66392]
[1777038341771,29.93,78185.04,22.8,-0.33222,0.00022,19.71275]
[1777038343248,29.93,78180.45,22.8,-0.33324,0.00022,19.73561]
[1777038343300,29.93,78180.45,22.8,-0.33324,0.00022,19.73561]
[1777038343526,29.93,78180.45,22.8,-0.33324,0.00022,19.73561]
[1777038343632,29.93,78180.45,22.8,-0.33324,0.00022,19.73561]
[1777038343749,29.93,78180.45,22.8,-0.33324,0.00022,19.73561]
[1777038343861,29.93,78180.45,22.8,-0.33324,0.00022,19.73561]
[1777038343964,29.93,78191.93,22.8,-0.33067,0.00022,19.67791]
[1777038344836,29.93,78191.93,22.8,-0.33067,0.00022,19.67791]
[1777038344992,29.93,78212.8,22.8,-0.32603,0.00022,19.57105]
[1777038345365,29.93,78212.8,22.8,-0.32603,0.00022,19.57105]
[1777038346119,29.93,78214.26,22.8,-0.32571,0.00022,19.56349]
[1777038346773,29.93,78214.26,22.8,-0.32571,0.00022,19.56349]
[1777038346874,29.93,78210.47,22.8,-0.32655,0.00022,19.58311]
[1777038348131,29.93,78204.94,22.8,-0.32777,0.00022,19.61151]
[1777038348147,29.93,78204.94,22.8,-0.32777,0.00022,19.61151]
[1777038348224,29.93,78204.94,22.8,-0.32777,0.00022,19.61151]
[1777038348566,29.93,78204.94,22.8,-0.32777,0.00022,19.61151]
[1777038348668,29.93,78200.78,22.8,-0.32869,0.00022,19.63272]
[1777038349052,29.93,78200.78,22.8,-0.32869,0.00022,19.63272]
[1777038350946,29.93,78200.42,22.8,-0.32877,0.00022,19.63453]
[1777038350950,29.93,78199.27,22.8,-0.32903,0.00022,19.64036]
[1777038351969,29.93,78199.27,22.8,-0.32903,0.00022,19.64036]
[1777038351553,29.93,78205.68,22.8,-0.3276,0.00022,19.60752]
[1777038356589,29.93,78205.52,22.8,-0.32762,0.00022,19.60806]
[1777038357122,29.93,78205.52,22.8,-0.32762,0.00022,19.60806]
[1777038357338,29.93,78205.52,22.8,-0.32762,0.00022,19.60806]
[1777038357588,29.93,78205.52,22.8,-0.32762,0.00022,19.60806]
[1777038359029,29.93,78203.53,22.8,-0.32806,0.00022,19.61822]
[1777038360746,29.93,78199.67,22.8,-0.32892,0.00022,19.63785]
[1777038361296,29.93,78202.62,22.8,-0.32826,0.00022,19.62272]
[1777038362432,29.93,78198.72,22.8,-0.32912,0.00022,19.64257]
[1777038362440,29.93,78198.72,22.8,-0.32912,0.00022,19.64257]
[1777038363582,29.93,78202.34,22.8,-0.32832,0.00022,19.62402]
[1777038363730,29.93,78202.34,22.8,-0.32832,0.00022,19.62402]
[1777038363809,29.93,78202.34,22.8,-0.32832,0.00022,19.62402]
[1777038363869,29.93,78202.34,22.8,-0.32832,0.00022,19.62402]
[1777038364011,29.93,78202.34,22.8,-0.32832,0.00022,19.62402]
[1777038364029,29.93,78202.34,22.8,-0.32832,0.00022,19.62402]
[1777038364036,29.93,78202.34,22.8,-0.32832,0.00022,19.62402]
[1777038364073,29.92,78203.05,22.8,-0.32816,0.00022,19.62033]
[1777038364096,29.92,78203.05,22.8,-0.32816,0.00022,19.62033]
[1777038365016,29.92,78216.82,22.8,-0.3251,0.00022,19.54913]
[1777038365270,29.92,78216.82,22.8,-0.3251,0.00022,19.54913]
[1777038365398,29.92,78216.82,22.8,-0.3251,0.00022,19.54913]
[1777038365605,29.92,78216.82,22.8,-0.3251,0.00022,19.54913]
[1777038365708,29.92,78216.82,22.8,-0.3251,0.00022,19.54913]
[1777038365834,29.92,78216.82,22.8,-0.3251,0.00022,19.54913]
[1777038365886,29.92,78200.95,22.8,-0.32862,0.00022,19.63092]
[1777038366558,29.92,78200.95,22.8,-0.32862,0.00022,19.63092]
[1777038366662,29.92,78192.79,22.8,-0.33043,0.00022,19.67239]
[1777038369370,29.92,78195.81,22.8,-0.32975,0.00022,19.65694]
[1777038370315,29.92,78193.08,22.8,-0.33036,0.00022,19.67073]
[1777038370638,29.92,78193.08,22.8,-0.33036,0.00022,19.67073]
[1777038370977,29.92,78193.08,22.8,-0.33036,0.00022,19.67073]
[1777038370980,29.92,78194.21,22.8,-0.33011,0.00022,19.66494]
[1777038371113,29.92,78194.21,22.8,-0.33011,0.00022,19.66494]
[1777038371336,29.92,78194.21,22.8,-0.33011,0.00022,19.66494]
[1777038371879,29.92,78194.21,22.8,-0.33011,0.00022,19.66494]
[1777038371988,29.92,78210.74,22.8,-0.32642,0.00022,19.58021]
[1777038372912,29.92,78210.74,22.8,-0.32642,0.00022,19.58021]
[1777038372934,29.92,78210.74,22.8,-0.32642,0.00022,19.58021]
[1777038373001,29.92,78210.74,22.8,-0.32642,0.00022,19.58021]
[1777038373058,29.92,78204.23,22.8,-0.32787,0.00022,19.61371]
[1777038373138,29.92,78204.23,22.8,-0.32787,0.00022,19.61371]
[1777038373213,29.92,78204.23,22.8,-0.32787,0.00022,19.61371]
[1777038373286,29.92,78204.23,22.8,-0.32787,0.00022,19.61371]
[1777038374032,29.92,78192.13,22.8,-0.33056,0.00022,19.67531]
[1777038374223,29.92,78192.13,22.8,-0.33056,0.00022,19.67531]
[1777038375965,29.92,78191.48,22.8,-0.3307,0.00022,19.67853]
[1777038377116,29.92,78192.54,22.8,-0.33046,0.00022,19.67306]
[1777038377228,29.92,78192.54,22.8,-0.33046,0.00022,19.67306]
[1777038377478,29.92,78192.54,22.8,-0.33046,0.00022,19.67306]
[1777038377842,29.92,78192.54,22.8,-0.33046,0.00022,19.67306]
[1777038377880,29.92,78192.54,22.8,-0.33046,0.00022,19.67306]
[1777038378043,29.92,78192.54,22.8,-0.33046,0.00022,19.67306]
[1777038377929,29.92,78199.68,22.8,-0.32887,0.00022,19.63672]
[1777038382765,29.92,78199.67,22.8,-0.32886,0.00022,19.63657]
[1777038382920,29.92,78199.67,22.8,-0.32886,0.00022,19.63657]
[1777038382976,29.92,78199.67,22.8,-0.32886,0.00022,19.63657]
[1777038383026,29.92,78206.2,22.8,-0.32741,0.00022,19.60304]
[1777038383182,29.92,78206.2,22.8,-0.32741,0.00022,19.60304]
[1777038383785,29.92,78217.64,22.8,-0.32487,0.00022,19.5437]
[1777038385148,29.91,78216.11,22.8,-0.3252,0.00022,19.55163]
[1777038385584,29.91,78216.11,22.8,-0.3252,0.00022,19.55163]
[1777038385598,29.91,78216.11,22.8,-0.3252,0.00022,19.55163]
[1777038385798,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038386586,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038386679,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038386709,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038386734,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038386746,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038386909,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038386991,29.91,78217.55,22.8,-0.32488,0.00022,19.54408]
[1777038387065,29.91,78228.13,22.8,-0.32254,0.00022,19.48852]
[1777038387406,29.91,78228.13,22.8,-0.32254,0.00022,19.48852]
[1777038387416,29.91,78228.13,22.8,-0.32254,0.00022,19.48852]
[1777038387538,29.91,78228.13,22.8,-0.32254,0.00022,19.48852]
[1777038387643,29.91,78228.13,22.8,-0.32254,0.00022,19.48852]
[1777038387941,29.91,78228.13,22.8,-0.32254,0.00022,19.48852]
[1777038388042,29.91,78241.99,22.8,-0.31948,0.00022,19.41473]
[1777038388901,29.91,78241.99,22.8,-0.31948,0.00022,19.41473]
[1777038389520,29.91,78244.05,22.8,-0.31903,0.00022,19.40364]
[1777038389931,29.91,78244.05,22.8,-0.31903,0.00022,19.40364]
[1777038390587,29.91,78243.77,22.8,-0.31909,0.00022,19.40511]
[1777038391697,29.91,78241.58,22.8,-0.31954,0.00022,19.41217]
[1777038391950,29.91,78240.31,22.8,-0.31981,0.00022,19.41892]
[1777038392625,29.91,78240.31,22.8,-0.31981,0.00022,19.41892]
[1777038392682,29.91,78240.31,22.8,-0.31981,0.00022,19.41892]
[1777038392725,29.91,78240.31,22.8,-0.31981,0.00022,19.41892]
[1777038392949,29.91,78240.31,22.8,-0.31981,0.00022,19.41892]
[1777038393053,29.91,78240.31,22.8,-0.31981,0.00022,19.41892]
[1777038393019,29.91,78238.44,22.8,-0.32022,0.00022,19.42883]
[1777038393763,29.91,78238.44,22.8,-0.32022,0.00022,19.42883]
[1777038393782,29.91,78238.44,22.8,-0.32022,0.00022,19.42883]
[1777038394058,29.91,78238.44,22.8,-0.32022,0.00022,19.42883]
[1777038394053,29.91,78228.72,22.8,-0.32236,0.00022,19.48039]
[1777038395588,29.91,78228.4,22.8,-0.32243,0.00022,19.48207]
[1777038397859,29.91,78230.54,22.8,-0.32196,0.00022,19.47075]
[1777038399752,29.91,78231.11,22.8,-0.32183,0.00022,19.46769]
[1777038399776,29.91,78231.11,22.8,-0.32183,0.00022,19.46769]
[1777038399865,29.91,78231.11,22.8,-0.32183,0.00022,19.46769]
[1777038399967,29.91,78234.04,22.8,-0.32119,0.00022,19.45212]
[1777038400531,29.91,78234.04,22.8,-0.32119,0.00022,19.45212]
[1777038400914,29.91,78242.19,22.8,-0.31939,0.00022,19.40857]
[1777038403564,29.91,78241.15,22.8,-0.31961,0.00022,19.41401]
[1777038403617,29.91,78241.15,22.8,-0.31961,0.00022,19.41401]
[1777038404078,29.91,78234.7,22.8,-0.32103,0.00022,19.44836]
[1777038404430,29.91,78234.7,22.8,-0.32103,0.00022,19.44836]
[1777038404619,29.91,78234.7,22.8,-0.32103,0.00022,19.44836]
[1777038405597,29.91,78233.73,22.8,-0.32124,0.00022,19.45342]
[1777038406397,29.91,78236.4,22.8,-0.32065,0.00022,19.43912]
[1777038408944,29.91,78236.81,22.8,-0.32055,0.00022,19.43677]
[1777038411248,29.9,78242.54,22.8,-0.31928,0.00022,19.40588]
[1777038411358,29.9,78242.54,22.8,-0.31928,0.00022,19.40588]
[1777038411382,29.9,78242.54,22.8,-0.31928,0.00022,19.40588]
[1777038411425,29.9,78242.54,22.8,-0.31928,0.00022,19.40588]
[1777038411432,29.9,78242.54,22.8,-0.31928,0.00022,19.40588]
[1777038411616,29.9,78242.54,22.8,-0.31928,0.00022,19.40588]
[1777038411625,29.9,78242.54,22.8,-0.31928,0.00022,19.40588]
[1777038411992,29.9,78255.72,22.8,-0.31638,0.00022,19.3346]
[1777038412278,29.9,78255.72,22.8,-0.31638,0.00022,19.3346]
[1777038412381,29.9,78255.72,22.8,-0.31638,0.00022,19.3346]
[1777038412738,29.9,78255.72,22.8,-0.31638,0.00022,19.3346]
[1777038412758,29.9,78255.72,22.8,-0.31638,0.00022,19.3346]
[1777038412809,29.9,78255.72,22.8,-0.31638,0.00022,19.3346]
[1777038412999,29.9,78263.25,22.8,-0.31473,0.00022,19.29341]
[1777038413350,29.9,78263.25,22.8,-0.31473,0.00022,19.29341]
[1777038413570,29.9,78263.25,22.8,-0.31473,0.00022,19.29341]
[1777038413733,29.9,78263.25,22.8,-0.31473,0.00022,19.29341]
[1777038414104,29.9,78263.25,22.8,-0.31473,0.00022,19.29341]
[1777038414006,29.9,78261.62,22.8,-0.31509,0.00022,19.30228]
[1777038414410,29.9,78261.62,22.8,-0.31509,0.00022,19.30228]
[1777038415822,29.9,78261.83,22.8,-0.31504,0.00022,19.30105]
[1777038417168,29.9,78259.87,22.8,-0.31546,0.00022,19.3116]
[1777038417183,29.9,78259.87,22.8,-0.31546,0.00022,19.3116]
[1777038417222,29.9,78259.87,22.8,-0.31546,0.00022,19.3116]
[1777038418033,29.9,78254.06,22.8,-0.31673,0.00022,19.34316]
[1777038418774,29.9,78254.06,22.8,-0.31673,0.00022,19.34316]
[1777038419005,29.9,78254.06,22.8,-0.31673,0.00022,19.34316]
[1777038419107,29.9,78254.06,22.8,-0.31673,0.00022,19.34316]
[1777038419513,29.9,78252.76,22.8,-0.31701,0.00022,19.35013]
[1777038419592,29.9,78252.76,22.8,-0.31701,0.00022,19.35013]
[1777038419973,29.9,78252.76,22.8,-0.31701,0.00022,19.35013]
[1777038420050,29.9,78244.35,22.8,-0.31885,0.00022,19.39542]
[1777038421249,29.9,78243.37,22.8,-0.31907,0.00022,19.40067]
[1777038423370,29.9,78238.57,22.8,-0.32012,0.00022,19.42626]
[1777038423522,29.9,78238.57,22.8,-0.32012,0.00022,19.42626]
[1777038424078,29.9,78229.3,22.8,-0.32216,0.00022,19.47546]
[1777038424207,29.9,78229.3,22.8,-0.32216,0.00022,19.47546]
[1777038424421,29.9,78229.3,22.8,-0.32216,0.00022,19.47546]
[1777038424426,29.9,78229.3,22.8,-0.32216,0.00022,19.47546]
[1777038424587,29.9,78229.3,22.8,-0.32216,0.00022,19.47546]
[1777038424754,29.9,78229.3,22.8,-0.32216,0.00022,19.47546]
[1777038425107,29.9,78229.3,22.8,-0.32216,0.00022,19.47546]
[1777038425126,29.9,78226.28,22.8,-0.32282,0.00022,19.49132]
[1777038425169,29.9,78226.28,22.8,-0.32282,0.00022,19.49132]
[1777038425403,29.9,78226.28,22.8,-0.32282,0.00022,19.49132]
[1777038425628,29.9,78226.28,22.8,-0.32282,0.00022,19.49132]
[1777038425667,29.9,78226.28,22.8,-0.32282,0.00022,19.49132]
[1777038426092,29.9,78218.61,22.8,-0.32452,0.00022,19.53151]
[1777038426334,29.9,78218.61,22.8,-0.32452,0.00022,19.53151]
[1777038426402,29.9,78218.61,22.8,-0.32452,0.00022,19.53151]
[1777038426418,29.9,78218.61,22.8,-0.32452,0.00022,19.53151]
[1777038426838,29.9,78218.61,22.8,-0.32452,0.00022,19.53151]
[1777038427099,29.9,78206.43,22.8,-0.32722,0.00022,19.59469]
[1777038427794,29.9,78206.43,22.8,-0.32722,0.00022,19.59469]
[1777038428873,29.89,78205.5,22.8,-0.32743,0.00022,19.59942]
[1777038430257,29.89,78202.08,22.8,-0.32818,0.00022,19.61676]
[1777038432546,29.89,78202.35,22.8,-0.32811,0.00022,19.61525]
[1777038432588,29.89,78202.35,22.8,-0.32811,0.00022,19.61525]
[1777038432977,29.89,78203.11,22.8,-0.32794,0.00022,19.61116]
[1777038434039,29.89,78195.9,22.8,-0.32954,0.00022,19.64799]
[1777038435234,29.89,78198.4,22.8,-0.32898,0.00022,19.63517]
[1777038436656,29.89,78198.09,22.8,-0.32905,0.00022,19.6367]
[1777038437201,29.89,78197.06,22.8,-0.32927,0.00022,19.64189]
[1777038437214,29.89,78197.06,22.8,-0.32927,0.00022,19.64189]
[1777038437427,29.89,78197.06,22.8,-0.32927,0.00022,19.64189]
[1777038437969,29.89,78197.06,22.8,-0.32927,0.00022,19.64189]
[1777038438042,29.89,78197.06,22.8,-0.32927,0.00022,19.64189]
[1777038438789,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038439217,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440034,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440066,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440080,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440081,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440121,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440165,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440384,29.89,78208.87,22.8,-0.32664,0.00022,19.58109]
[1777038440127,29.89,78213.56,22.8,-0.32559,0.00022,19.55667]
[1777038440862,29.89,78213.56,22.8,-0.32559,0.00022,19.55667]
[1777038441264,29.89,78213.56,22.8,-0.32559,0.00022,19.55667]
[1777038441018,29.89,78209.59,22.8,-0.32647,0.00022,19.57719]
[1777038442157,29.89,78163.74,22.8,-0.33673,0.00023,19.80807]
[1777038442539,29.89,78163.74,22.8,-0.33673,0.00023,19.80807]
[1777038442750,29.89,78163.74,22.8,-0.33673,0.00023,19.80807]
[1777038442996,29.89,78163.74,22.8,-0.33673,0.00023,19.80807]
[1777038443224,29.89,78163.74,22.8,-0.33673,0.00023,19.80807]
[1777038443090,29.89,78137.99,22.8,-0.34255,0.00023,19.93207]
[1777038443566,29.89,78137.99,22.8,-0.34255,0.00023,19.93207]
[1777038443750,29.89,78137.99,22.8,-0.34255,0.00023,19.93207]
[1777038444343,29.89,78132.34,22.8,-0.34382,0.00023,19.95861]
[1777038444456,29.89,78132.34,22.8,-0.34382,0.00023,19.95861]
[1777038445593,29.89,78129.36,22.8,-0.3445,0.00023,19.97257]
[1777038446036,29.89,78129.36,22.8,-0.3445,0.00023,19.97257]
[1777038446114,29.88,78134.4,22.8,-0.34335,0.00023,19.94876]
[1777038447243,29.88,78134.4,22.8,-0.34335,0.00023,19.94876]
[1777038447300,29.88,78134.4,22.8,-0.34335,0.00023,19.94876]
[1777038447344,29.88,78139.58,22.8,-0.34217,0.00023,19.92421]
[1777038449453,29.88,78140.27,22.8,-0.34201,0.00023,19.92076]
[1777038449568,29.88,78140.27,22.8,-0.34201,0.00023,19.92076]
[1777038449738,29.88,78140.27,22.8,-0.34201,0.00023,19.92076]
[1777038450672,29.88,78141.65,22.8,-0.34169,0.00023,19.91412]
[1777038450677,29.88,78141.65,22.8,-0.34169,0.00023,19.91412]
[1777038450855,29.88,78141.65,22.8,-0.34169,0.00023,19.91412]
[1777038450940,29.88,78141.65,22.8,-0.34169,0.00023,19.91412]
[1777038451105,29.88,78141.65,22.8,-0.34169,0.00023,19.91412]
[1777038451109,29.88,78151.57,22.8,-0.33942,0.00023,19.86207]
[1777038452051,29.88,78160.65,22.8,-0.33736,0.00023,19.81788]
[1777038453529,29.88,78162.21,22.8,-0.33701,0.00023,19.81026]
[1777038454456,29.88,78152.79,22.8,-0.33913,0.00023,19.85582]
[1777038457139,29.88,78152.94,22.8,-0.33909,0.00023,19.85497]
[1777038457222,29.87,78153.9,22.8,-0.33886,0.00023,19.85009]
[1777038457553,29.87,78153.9,22.8,-0.33886,0.00023,19.85009]
[1777038457602,29.87,78153.9,22.8,-0.33886,0.00023,19.85009]
[1777038457920,29.87,78153.9,22.8,-0.33886,0.00023,19.85009]
[1777038458311,29.87,78153.9,22.8,-0.33886,0.00023,19.85009]
[1777038458339,29.87,78146.32,22.8,-0.34057,0.00023,19.88648]
[1777038458655,29.87,78146.32,22.8,-0.34057,0.00023,19.88648]
[1777038458764,29.87,78146.32,22.8,-0.34057,0.00023,19.88648]
[1777038458933,29.87,78146.32,22.8,-0.34057,0.00023,19.88648]
[1777038459263,29.87,78135.5,22.8,-0.34302,0.00023,19.93784]
[1777038459596,29.87,78135.5,22.8,-0.34302,0.00023,19.93784]
[1777038459865,29.87,78135.5,22.8,-0.34302,0.00023,19.93784]
[1777038459922,29.87,78135.5,22.8,-0.34302,0.00023,19.93784]
[1777038460024,29.87,78131.77,22.8,-0.34386,0.00023,19.9554]
[1777038460587,29.87,78131.77,22.8,-0.34386,0.00023,19.9554]
[1777038460695,29.87,78131.77,22.8,-0.34386,0.00023,19.9554]
[1777038461333,29.86,78114.99,22.8,-0.34764,0.00023,20.03229]
[1777038463155,29.86,78109.11,22.8,-0.34897,0.00023,20.05891]
[1777038465034,29.86,78110.35,22.8,-0.34868,0.00023,20.05326]
[1777038465121,29.86,78110.35,22.8,-0.34868,0.00023,20.05326]
[1777038465159,29.86,78109.13,22.8,-0.34895,0.00023,20.05858]
[1777038465586,29.86,78109.13,22.8,-0.34895,0.00023,20.05858]
[1777038466204,29.86,78109.13,22.8,-0.34895,0.00023,20.05858]
[1777038466206,29.86,78103.6,22.8,-0.35022,0.00023,20.08373]
[1777038468420,29.86,78103.14,22.8,-0.35033,0.00023,20.08589]
[1777038468613,29.86,78103.14,22.8,-0.35033,0.00023,20.08589]
[1777038468645,29.86,78103.14,22.8,-0.35033,0.00023,20.08589]
[1777038469139,29.86,78095.59,22.8,-0.35206,0.00023,20.11989]
[1777038469587,29.86,78095.59,22.8,-0.35206,0.00023,20.11989]
[1777038469640,29.86,78095.59,22.8,-0.35206,0.00023,20.11989]
[1777038469688,29.86,78095.59,22.8,-0.35206,0.00023,20.11989]
[1777038469701,29.86,78095.59,22.8,-0.35206,0.00023,20.11989]
[1777038469771,29.86,78095.59,22.8,-0.35206,0.00023,20.11989]
[1777038469829,29.86,78095.59,22.8,-0.35206,0.00023,20.11989]
[1777038469850,29.86,78088.69,22.8,-0.35365,0.00023,20.15053]
[1777038470720,29.86,78081.75,22.8,-0.35525,0.00023,20.18108]
[1777038471831,29.86,78081.75,22.8,-0.35525,0.00023,20.18108]
[1777038471866,29.86,78081.75,22.8,-0.35525,0.00023,20.18108]
[1777038472340,29.86,78075.61,22.8,-0.35666,0.00023,20.20784]
[1777038472586,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038473506,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038473595,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038473898,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038474081,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038474204,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038474226,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038474313,29.86,78067.89,22.8,-0.35844,0.00023,20.24106]
[1777038474360,29.86,78070.37,22.8,-0.35787,0.00023,20.23041]
[1777038474601,29.86,78093.18,22.8,-0.35262,0.00023,20.13072]
[1777038475428,29.86,78093.18,22.8,-0.35262,0.00023,20.13072]
[1777038476622,29.86,78088.55,22.8,-0.35369,0.00023,20.1513]
[1777038476633,29.86,78088.55,22.8,-0.35369,0.00023,20.1513]
[1777038476837,29.86,78088.55,22.8,-0.35369,0.00023,20.1513]
[1777038476929,29.86,78088.55,22.8,-0.35369,0.00023,20.1513]
[1777038477872,29.86,78088.78,22.8,-0.35364,0.00023,20.15031]
[1777038477932,29.86,78088.78,22.8,-0.35364,0.00023,20.15031]
[1777038477975,29.86,78088.78,22.8,-0.35364,0.00023,20.15031]
[1777038478585,29.86,78092.76,22.8,-0.35272,0.00023,20.13271]
[1777038478912,29.86,78101.29,22.8,-0.35077,0.00023,20.09457]
[1777038479421,29.86,78101.29,22.8,-0.35077,0.00023,20.09457]
[1777038479438,29.86,78101.29,22.8,-0.35077,0.00023,20.09457]
[1777038479500,29.86,78101.29,22.8,-0.35077,0.00023,20.09457]
[1777038480372,29.86,78109.17,22.8,-0.34896,0.00023,20.05882]
[1777038483371,29.86,78110.3,22.8,-0.34869,0.00023,20.05346]
[1777038483849,29.86,78111.1,22.8,-0.34851,0.00023,20.04969]
[1777038485233,29.86,78111.1,22.8,-0.34851,0.00023,20.04969]
[1777038485342,29.86,78107.15,22.8,-0.3494,0.00023,20.06747]
[1777038485686,29.86,78107.15,22.8,-0.3494,0.00023,20.06747]
[1777038485872,29.86,78111.66,22.8,-0.34837,0.00023,20.04692]
[1777038486807,29.86,78111.66,22.8,-0.34837,0.00023,20.04692]
[1777038486879,29.86,78101.45,22.8,-0.3507,0.00023,20.09315]
[1777038487791,29.86,78101.45,22.8,-0.3507,0.00023,20.09315]
[1777038488118,29.86,78101.45,22.8,-0.3507,0.00023,20.09315]
[1777038488362,29.86,78101.45,22.8,-0.3507,0.00023,20.09315]
[1777038488127,29.85,78093.74,22.8,-0.35246,0.00023,20.12755]
[1777038489710,29.85,78094.65,22.8,-0.35225,0.00023,20.1235]
[1777038489720,29.85,78094.65,22.8,-0.35225,0.00023,20.1235]
[1777038490305,29.85,78101.05,22.8,-0.35079,0.00023,20.09487]
[1777038491378,29.85,78101.05,22.8,-0.35079,0.00023,20.09487]
[1777038491382,29.86,78102.19,22.8,-0.35054,0.00023,20.09007]
[1777038494741,29.86,78096.32,22.8,-0.35188,0.00023,20.11628]
[1777038497193,29.86,78100.31,22.8,-0.35096,0.00023,20.09833]
[1777038497282,29.85,78102.13,22.8,-0.35054,0.00023,20.09003]
[1777038497679,29.85,78102.13,22.8,-0.35054,0.00023,20.09003]
[1777038498280,29.85,78102.13,22.8,-0.35054,0.00023,20.09003]
[1777038498294,29.85,78102.13,22.8,-0.35054,0.00023,20.09003]
[1777038498406,29.85,78102.13,22.8,-0.35054,0.00023,20.09003]
[1777038498451,29.85,78105.85,22.8,-0.34969,0.00023,20.07317]
[1777038499203,29.85,78117.73,22.8,-0.34697,0.00023,20.01876]
[1777038499669,29.85,78117.73,22.8,-0.34697,0.00023,20.01876]
[1777038499698,29.85,78117.73,22.8,-0.34697,0.00023,20.01876]
[1777038499763,29.85,78117.73,22.8,-0.34697,0.00023,20.01876]
[1777038499785,29.85,78117.73,22.8,-0.34697,0.00023,20.01876]
[1777038499891,29.85,78117.73,22.8,-0.34697,0.00023,20.01876]
[1777038500124,29.85,78117.73,22.8,-0.34697,0.00023,20.01876]
[1777038500138,29.85,78128.61,22.8,-0.34449,0.00023,19.96821]
[1777038501373,29.84,78134.56,22.8,-0.34305,0.00023,19.93837]
[1777038501725,29.84,78134.56,22.8,-0.34305,0.00023,19.93837]
[1777038504405,29.83,78134.32,22.8,-0.3431,0.00023,19.93939]
[1777038504763,29.83,78137.23,22.8,-0.34243,0.00023,19.9254]
[1777038504886,29.83,78137.23,22.8,-0.34243,0.00023,19.9254]
[1777038505082,29.83,78137.23,22.8,-0.34243,0.00023,19.9254]
[1777038505116,29.83,78137.23,22.8,-0.34243,0.00023,19.9254]
[1777038505362,29.83,78143.14,22.8,-0.34109,0.00023,19.89726]
[1777038505522,29.83,78143.14,22.8,-0.34109,0.00023,19.89726]
[1777038505534,29.83,78143.14,22.8,-0.34109,0.00023,19.89726]
[1777038505785,29.83,78143.14,22.8,-0.34109,0.00023,19.89726]
[1777038506373,29.83,78159.69,22.8,-0.33733,0.00023,19.81693]
[1777038506489,29.83,78159.69,22.8,-0.33733,0.00023,19.81693]
[1777038506992,29.83,78159.69,22.8,-0.33733,0.00023,19.81693]
[1777038506996,29.83,78159.69,22.8,-0.33733,0.00023,19.81693]
[1777038507059,29.83,78159.69,22.8,-0.33733,0.00023,19.81693]
[1777038507416,29.83,78159.69,22.8,-0.33733,0.00023,19.81693]
[1777038507542,29.83,78161.57,22.8,-0.3369,0.00023,19.8076]
[1777038507934,29.83,78161.57,22.8,-0.3369,0.00023,19.8076]
[1777038508033,29.83,78167.85,22.8,-0.33548,0.00023,19.77659]
[1777038509216,29.83,78167.85,22.8,-0.33548,0.00023,19.77659]
[1777038510504,29.82,78164.42,22.8,-0.33624,0.00023,19.79322]
[1777038510521,29.82,78164.42,22.8,-0.33624,0.00023,19.79322]
[1777038510689,29.82,78164.42,22.8,-0.33624,0.00023,19.79322]
[1777038510757,29.82,78164.42,22.8,-0.33624,0.00023,19.79322]
[1777038510816,29.82,78164.42,22.8,-0.33624,0.00023,19.79322]
[1777038511024,29.82,78157.91,22.8,-0.33768,0.00023,19.82054]
[1777038512871,29.81,78152.11,22.8,-0.33894,0.00023,19.84759]
[1777038513684,29.81,78152.11,22.8,-0.33894,0.00023,19.84759]
[1777038514410,29.81,78152.11,22.8,-0.33894,0.00023,19.84759]
[1777038515823,29.81,78152.08,22.8,-0.33893,0.00023,19.84735]
[1777038515908,29.81,78152.08,22.8,-0.33893,0.00023,19.84735]
[1777038515986,29.81,78152.08,22.8,-0.33893,0.00023,19.84735]
[1777038516098,29.81,78152.08,22.8,-0.33893,0.00023,19.84735]
[1777038516240,29.81,78152.08,22.8,-0.33893,0.00023,19.84735]
[1777038516454,29.81,78154.67,22.8,-0.33834,0.00023,19.8346]
[1777038517151,29.81,78173.77,22.8,-0.33402,0.00023,19.74041]
[1777038517831,29.81,78173.77,22.8,-0.33402,0.00023,19.74041]
[1777038517844,29.81,78173.77,22.8,-0.33402,0.00023,19.74041]
[1777038518308,29.81,78173.77,22.8,-0.33402,0.00023,19.74041]
[1777038518336,29.81,78173.77,22.8,-0.33402,0.00023,19.74041]
[1777038518400,29.81,78173.77,22.8,-0.33402,0.00023,19.74041]
[1777038518479,29.81,78173.77,22.8,-0.33402,0.00023,19.74041]
[1777038518436,29.81,78173.64,22.8,-0.33405,0.00023,19.74096]
[1777038518648,29.81,78173.64,22.8,-0.33405,0.00023,19.74096]
[1777038518708,29.81,78173.64,22.8,-0.33405,0.00023,19.74096]
[1777038518921,29.81,78173.64,22.8,-0.33405,0.00023,19.74096]
[1777038518974,29.81,78173.64,22.8,-0.33405,0.00023,19.74096]
[1777038519149,29.81,78191.42,22.8,-0.33005,0.00022,19.65139]
[1777038521022,29.8,78195.16,22.8,-0.32921,0.00022,19.63211]
[1777038521616,29.8,78199.2,22.8,-0.3283,0.00022,19.61115]
[1777038524084,29.8,78194.46,22.8,-0.32935,0.00022,19.63536]
[1777038524092,29.8,78194.46,22.8,-0.32935,0.00022,19.63536]
[1777038524586,29.8,78192.99,22.8,-0.32967,0.00022,19.64265]
[1777038524996,29.8,78186.1,22.8,-0.33122,0.00022,19.67766]
[1777038525950,29.8,78186.1,22.8,-0.33122,0.00022,19.67766]
[1777038526684,29.8,78188.14,22.8,-0.33075,0.00022,19.66708]
[1777038526693,29.8,78188.14,22.8,-0.33075,0.00022,19.66708]
[1777038527053,29.8,78188.14,22.8,-0.33075,0.00022,19.66708]
[1777038527453,29.8,78188.14,22.8,-0.33075,0.00022,19.66708]
[1777038527597,29.79,78182.53,22.8,-0.33196,0.00022,19.69423]
[1777038527761,29.79,78182.53,22.8,-0.33196,0.00022,19.69423]
[1777038528234,29.79,78182.53,22.8,-0.33196,0.00022,19.69423]
[1777038528420,29.79,78182.53,22.8,-0.33196,0.00022,19.69423]
[1777038528271,29.79,78173.93,22.8,-0.33389,0.00023,19.73731]
[1777038528716,29.79,78173.93,22.8,-0.33389,0.00023,19.73731]
[1777038528721,29.79,78173.93,22.8,-0.33389,0.00023,19.73731]
[1777038528947,29.79,78173.93,22.8,-0.33389,0.00023,19.73731]
[1777038528966,29.79,78173.93,22.8,-0.33389,0.00023,19.73731]
[1777038531978,29.79,78168.94,22.8,-0.335,0.00023,19.76189]
[1777038532590,29.78,78167.64,22.8,-0.33528,0.00023,19.76812]
[1777038532852,29.78,78167.64,22.8,-0.33528,0.00023,19.76812]
[1777038535693,29.78,78163.89,22.8,-0.33611,0.00023,19.78627]
[1777038535961,29.78,78163.89,22.8,-0.33611,0.00023,19.78627]
[1777038536023,29.78,78163.89,22.8,-0.33611,0.00023,19.78627]
[1777038536324,29.78,78163.89,22.8,-0.33611,0.00023,19.78627]
[1777038536415,29.78,78159.98,22.8,-0.33699,0.00023,19.80537]
[1777038537051,29.77,78152.87,22.8,-0.33857,0.00023,19.83928]
[1777038540175,29.77,78155.31,22.8,-0.338,0.00023,19.82719]
[1777038540226,29.77,78155.59,22.8,-0.33794,0.00023,19.82573]
[1777038541030,29.77,78155.59,22.8,-0.33794,0.00023,19.82573]
[1777038541894,29.77,78155.73,22.8,-0.3379,0.00023,19.82493]
[1777038543787,29.75,78158.54,22.8,-0.3372,0.00023,19.80973]
[1777038544103,29.75,78158.54,22.8,-0.3372,0.00023,19.80973]
[1777038544200,29.75,78158.54,22.8,-0.3372,0.00023,19.80973]
[1777038544382,29.74,78158.05,22.8,-0.33725,0.00023,19.81073]
[1777038545155,29.74,78158.05,22.8,-0.33725,0.00023,19.81073]
[1777038545240,29.74,78158.05,22.8,-0.33725,0.00023,19.81073]
[1777038545346,29.74,78164.73,22.8,-0.33573,0.00023,19.77769]
[1777038546286,29.74,78164.73,22.8,-0.33573,0.00023,19.77769]
[1777038546298,29.74,78164.73,22.8,-0.33573,0.00023,19.77769]
[1777038546321,29.74,78164.73,22.8,-0.33573,0.00023,19.77769]
[1777038546364,29.74,78164.73,22.8,-0.33573,0.00023,19.77769]
[1777038546464,29.74,78164.73,22.8,-0.33573,0.00023,19.77769]
[1777038546518,29.74,78164.73,22.8,-0.33573,0.00023,19.77769]
[1777038546482,29.73,78157.88,22.8,-0.33724,0.00023,19.81042]
[1777038546543,29.73,78157.88,22.8,-0.33724,0.00023,19.81042]
[1777038546594,29.73,78157.88,22.8,-0.33724,0.00023,19.81042]
[1777038546835,29.73,78157.88,22.8,-0.33724,0.00023,19.81042]
[1777038547371,29.73,78139.14,22.8,-0.34147,0.00023,19.90077]
[1777038548221,29.73,78139.14,22.8,-0.34147,0.00023,19.90077]
[1777038548389,29.73,78139.14,22.8,-0.34147,0.00023,19.90077]
[1777038548434,29.72,78130.15,22.8,-0.34347,0.00023,19.94241]
[1777038549150,29.72,78130.15,22.8,-0.34347,0.00023,19.94241]
[1777038549448,29.72,78130.15,22.8,-0.34347,0.00023,19.94241]
[1777038549471,29.72,78130.15,22.8,-0.34347,0.00023,19.94241]
[1777038549512,29.72,78127.21,22.8,-0.34413,0.00023,19.95618]
[1777038551610,29.71,78124.02,22.8,-0.34485,0.00023,19.97099]
[1777038551690,29.71,78124.02,22.8,-0.34485,0.00023,19.97099]
[1777038551698,29.71,78124.02,22.8,-0.34485,0.00023,19.97099]
[1777038551744,29.71,78124.02,22.8,-0.34485,0.00023,19.97099]
[1777038552055,29.71,78124.02,22.8,-0.34485,0.00023,19.97099]
[1777038552122,29.71,78124.02,22.8,-0.34485,0.00023,19.97099]
[1777038552520,29.71,78116.42,22.8,-0.34659,0.00023,20.00639]
[1777038552586,29.71,78116.42,22.8,-0.34659,0.00023,20.00639]
[1777038552938,29.71,78116.42,22.8,-0.34659,0.00023,20.00639]
[1777038552967,29.71,78116.42,22.8,-0.34659,0.00023,20.00639]
[1777038553068,29.71,78116.42,22.8,-0.34659,0.00023,20.00639]
[1777038553276,29.71,78116.42,22.8,-0.34659,0.00023,20.00639]
[1777038553404,29.71,78104.94,22.8,-0.34922,0.00023,20.05918]
[1777038553586,29.71,78104.94,22.8,-0.34922,0.00023,20.05918]
[1777038553927,29.71,78104.94,22.8,-0.34922,0.00023,20.05918]
[1777038554179,29.71,78093.81,22.8,-0.35179,0.00023,20.1097]
[1777038556751,29.71,78095.32,22.8,-0.35144,0.00023,20.10299]
[1777038557012,29.71,78095.32,22.8,-0.35144,0.00023,20.10299]
[1777038558561,29.72,78084.85,22.8,-0.35388,0.00023,20.15023]
[1777038559516,29.72,78084.85,22.8,-0.35388,0.00023,20.15023]
[1777038561657,29.72,78084.04,22.8,-0.35407,0.00023,20.15384]
[1777038562034,29.72,78084.04,22.8,-0.35407,0.00023,20.15384]
[1777038562304,29.72,78084.04,22.8,-0.35407,0.00023,20.15384]
[1777038562321,29.72,78078.16,22.8,-0.35543,0.00023,20.17976]
[1777038563877,29.72,78075.69,22.8,-0.356,0.00023,20.1906]
[1777038564872,29.72,78074.87,22.8,-0.35619,0.00023,20.19419]
[1777038564885,29.72,78074.87,22.8,-0.35619,0.00023,20.19419]
[1777038565256,29.72,78069.0,22.8,-0.35755,0.00023,20.21971]
[1777038565750,29.72,78069.0,22.8,-0.35755,0.00023,20.21971]
[1777038565787,29.72,78069.0,22.8,-0.35755,0.00023,20.21971]
[1777038565800,29.72,78069.0,22.8,-0.35755,0.00023,20.21971]
[1777038565847,29.72,78069.0,22.8,-0.35755,0.00023,20.21971]
[1777038566263,29.72,78072.24,22.8,-0.3568,0.00023,20.20562]
[1777038568045,29.72,78075.2,22.8,-0.35611,0.00023,20.19269]
[1777038568277,29.72,78073.06,22.8,-0.3566,0.00023,20.202]
[1777038569772,29.72,78074.63,22.8,-0.35624,0.00023,20.19517]
[1777038571723,29.72,78071.97,22.8,-0.35683,0.00023,20.20228]
[1777038572511,29.72,78071.97,22.8,-0.35683,0.00023,20.20228]
[1777038572530,29.72,78071.97,22.8,-0.35683,0.00023,20.20228]
[1777038573453,29.72,78076.61,22.8,-0.35576,0.00023,20.18203]
[1777038573549,29.72,78083.74,22.8,-0.35411,0.00023,20.15063]
[1777038575797,29.72,78086.71,22.8,-0.35342,0.00023,20.13747]
[1777038576332,29.72,78086.84,22.8,-0.35339,0.00023,20.13686]
[1777038577878,29.72,78087.11,22.8,-0.35333,0.00023,20.13563]
[1777038580357,29.72,78083.33,22.8,-0.3542,0.00023,20.15239]
[1777038581188,29.72,78086.25,22.8,-0.35353,0.00023,20.13943]
[1777038581273,29.72,78086.25,22.8,-0.35353,0.00023,20.13943]
[1777038581569,29.72,78092.51,22.8,-0.35208,0.00023,20.11148]
[1777038583294,29.72,78096.84,22.8,-0.35108,0.00023,20.09192]
[1777038583309,29.72,78096.84,22.8,-0.35108,0.00023,20.09192]
[1777038583562,29.72,78105.98,22.8,-0.34897,0.00023,20.05032]
[1777038583595,29.72,78105.98,22.8,-0.34897,0.00023,20.05032]
[1777038583896,29.72,78105.98,22.8,-0.34897,0.00023,20.05032]
[1777038584240,29.72,78105.98,22.8,-0.34897,0.00023,20.05032]
[1777038584300,29.72,78105.98,22.8,-0.34897,0.00023,20.05032]
[1777038584332,29.72,78105.98,22.8,-0.34897,0.00023,20.05032]
[1777038584389,29.71,78114.69,22.8,-0.34697,0.00023,20.01012]
[1777038584776,29.71,78114.69,22.8,-0.34697,0.00023,20.01012]
[1777038584958,29.71,78114.69,22.8,-0.34697,0.00023,20.01012]
[1777038585490,29.71,78114.69,22.8,-0.34697,0.00023,20.01012]
[1777038585542,29.71,78107.64,22.8,-0.34858,0.00023,20.04252]
[1777038587052,29.71,78108.01,22.8,-0.34849,0.00023,20.04069]
[1777038587307,29.71,78108.01,22.8,-0.34849,0.00023,20.04069]
[1777038587324,29.71,78108.01,22.8,-0.34849,0.00023,20.04069]
[1777038587516,29.71,78116.08,22.8,-0.34663,0.00023,20.00329]
[1777038588745,29.71,78117.64,22.8,-0.34627,0.00023,19.99592]
[1777038590270,29.71,78117.63,22.8,-0.34627,0.00023,19.99586]
[1777038590328,29.71,78117.63,22.8,-0.34627,0.00023,19.99586]
[1777038592177,29.71,78114.88,22.8,-0.34689,0.00023,20.00841]
[1777038592197,29.71,78114.88,22.8,-0.34689,0.00023,20.00841]
[1777038592249,29.71,78114.88,22.8,-0.34689,0.00023,20.00841]
[1777038592313,29.71,78114.88,22.8,-0.34689,0.00023,20.00841]
[1777038592445,29.71,78101.4,22.8,-0.34998,0.00023,20.07032]
[1777038594220,29.7,78099.64,22.8,-0.35038,0.00023,20.07807]
[1777038594248,29.7,78099.64,22.8,-0.35038,0.00023,20.07807]
[1777038594460,29.7,78107.26,22.8,-0.34862,0.00023,20.04316]
[1777038595471,29.7,78107.26,22.8,-0.34862,0.00023,20.04316]
[1777038595475,29.7,78107.26,22.8,-0.34862,0.00023,20.04316]
[1777038595492,29.7,78107.26,22.8,-0.34862,0.00023,20.04316]
[1777038595498,29.7,78112.89,22.8,-0.34732,0.00023,20.0171]
[1777038595716,29.7,78112.89,22.8,-0.34732,0.00023,20.0171]
[1777038595782,29.7,78112.89,22.8,-0.34732,0.00023,20.0171]
[1777038595795,29.7,78112.89,22.8,-0.34732,0.00023,20.0171]
[1777038595936,29.7,78112.89,22.8,-0.34732,0.00023,20.0171]
[1777038596109,29.7,78112.89,22.8,-0.34732,0.00023,20.0171]
[1777038596495,29.7,78112.89,22.8,-0.34732,0.00023,20.0171]
[1777038596594,29.7,78114.94,22.8,-0.34684,0.00023,20.00749]
[1777038599235,29.7,78111.81,22.8,-0.34755,0.00023,20.02177]
[1777038599240,29.7,78111.81,22.8,-0.34755,0.00023,20.02177]
[1777038599293,29.7,78111.81,22.8,-0.34755,0.00023,20.02177]
[1777038599369,29.7,78111.81,22.8,-0.34755,0.00023,20.02177]
[1777038599495,29.7,78116.5,22.8,-0.34647,0.00023,19.99992]
[1777038599704,29.7,78116.5,22.8,-0.34647,0.00023,19.99992]
[1777038600814,29.7,78119.57,22.8,-0.34576,0.00023,19.98549]
[1777038601878,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038601891,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038601920,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038601942,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038602008,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038602035,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038602089,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038602408,29.69,78121.25,22.8,-0.34537,0.00023,19.9775]
[1777038602573,29.69,78143.32,22.8,-0.34033,0.00023,19.87257]
[1777038603045,29.69,78143.32,22.8,-0.34033,0.00023,19.87257]
[1777038603074,29.69,78143.32,22.8,-0.34033,0.00023,19.87257]
[1777038603284,29.69,78143.32,22.8,-0.34033,0.00023,19.87257]
[1777038603478,29.69,78143.32,22.8,-0.34033,0.00023,19.87257]
[1777038603580,29.69,78131.48,22.8,-0.34302,0.00023,19.92899]
[1777038604397,29.69,78131.48,22.8,-0.34302,0.00023,19.92899]
[1777038604586,29.69,78127.31,22.8,-0.34397,0.00023,19.94862]
[1777038606867,29.69,78132.78,22.8,-0.34271,0.00023,19.9225]
[1777038609176,29.69,78132.72,22.8,-0.34272,0.00023,19.92271]
[1777038609273,29.69,78135.0,22.8,-0.34219,0.00023,19.91169]
[1777038614930,29.68,78134.73,22.8,-0.34224,0.00023,19.91261]
[1777038615413,29.68,78134.73,22.8,-0.34224,0.00023,19.91261]
[1777038615459,29.68,78134.88,22.8,-0.34219,0.00023,19.91172]
[1777038615979,29.68,78134.88,22.8,-0.34219,0.00023,19.91172]
[1777038616462,29.68,78134.88,22.8,-0.34219,0.00023,19.91172]
[1777038617188,29.68,78139.94,22.8,-0.34103,0.00023,19.88736]
[1777038617501,29.67,78142.02,22.8,-0.34052,0.00023,19.87634]
[1777038618032,29.67,78142.02,22.8,-0.34052,0.00023,19.87634]
[1777038618130,29.67,78143.94,22.8,-0.34008,0.00023,19.86706]
[1777038619070,29.67,78143.94,22.8,-0.34008,0.00023,19.86706]
[1777038619077,29.67,78143.94,22.8,-0.34008,0.00023,19.86706]
[1777038619359,29.67,78143.94,22.8,-0.34008,0.00023,19.86706]
[1777038619425,29.67,78143.94,22.8,-0.34008,0.00023,19.86706]
[1777038619550,29.67,78141.68,22.8,-0.34059,0.00023,19.87782]
[1777038619871,29.67,78141.68,22.8,-0.34059,0.00023,19.87782]
[1777038619880,29.67,78141.68,22.8,-0.34059,0.00023,19.87782]
[1777038620352,29.67,78141.68,22.8,-0.34059,0.00023,19.87782]
[1777038620491,29.67,78141.68,22.8,-0.34059,0.00023,19.87782]
[1777038620525,29.67,78141.68,22.8,-0.34059,0.00023,19.87782]
[1777038620593,29.67,78136.78,22.8,-0.3417,0.00023,19.90128]
[1777038620742,29.67,78136.78,22.8,-0.3417,0.00023,19.90128]
[1777038621562,29.67,78123.47,22.8,-0.34474,0.00023,19.96448]
[1777038621707,29.67,78114.67,22.8,-0.34676,0.00023,20.00553]
[1777038622843,29.67,78114.67,22.8,-0.34676,0.00023,20.00553]
[1777038626693,29.61,78119.25,22.8,-0.34543,0.00023,19.9783]
[1777038626807,29.61,78119.25,22.8,-0.34543,0.00023,19.9783]
[1777038627123,29.61,78115.24,22.8,-0.34635,0.00023,19.99707]
[1777038629300,29.6,78110.15,22.8,-0.34748,0.00023,20.01986]
[1777038629940,29.6,78107.67,22.8,-0.34805,0.00023,20.03124]
[1777038629991,29.6,78107.67,22.8,-0.34805,0.00023,20.03124]
[1777038630433,29.6,78107.67,22.8,-0.34805,0.00023,20.03124]
[1777038630440,29.6,78107.67,22.8,-0.34805,0.00023,20.03124]
[1777038630534,29.6,78107.67,22.8,-0.34805,0.00023,20.03124]
[1777038630642,29.6,78107.67,22.8,-0.34805,0.00023,20.03124]
[1777038630627,29.6,78104.71,22.8,-0.34873,0.00023,20.04477]
[1777038630678,29.6,78104.71,22.8,-0.34873,0.00023,20.04477]
[1777038631524,29.6,78120.89,22.8,-0.34497,0.00023,19.9648]
[1777038632089,29.6,78120.89,22.8,-0.34497,0.00023,19.9648]
[1777038632421,29.6,78120.89,22.8,-0.34497,0.00023,19.9648]
[1777038632485,29.59,78128.1,22.8,-0.34328,0.00023,19.92994]
[1777038633128,29.59,78128.1,22.8,-0.34328,0.00023,19.92994]
[1777038634669,29.58,78129.02,22.8,-0.34303,0.00023,19.92461]
[1777038634679,29.58,78129.02,22.8,-0.34303,0.00023,19.92461]
[1777038635095,29.58,78129.02,22.8,-0.34303,0.00023,19.92461]
[1777038635237,29.57,78124.7,22.8,-0.34398,0.00023,19.94435]
[1777038635970,29.57,78124.7,22.8,-0.34398,0.00023,19.94435]
[1777038636704,29.57,78120.47,22.8,-0.34495,0.00023,19.96435]
[1777038637305,29.57,78120.47,22.8,-0.34495,0.00023,19.96435]
[1777038637406,29.57,78121.53,22.8,-0.3447,0.00023,19.95917]
[1777038637751,29.57,78121.53,22.8,-0.3447,0.00023,19.95917]
[1777038638271,29.57,78121.53,22.8,-0.3447,0.00023,19.95917]
[1777038641882,29.57,78119.44,22.8,-0.34517,0.00023,19.96874]
[1777038644700,29.57,78125.64,22.8,-0.34373,0.00023,19.93905]
[1777038645682,29.57,78126.37,22.8,-0.34356,0.00023,19.93558]
[1777038651142,29.55,78123.73,22.8,-0.34412,0.00023,19.94701]
[1777038652136,29.55,78126.24,22.8,-0.34354,0.00023,19.93509]
[1777038652139,29.55,78126.24,22.8,-0.34354,0.00023,19.93509]
[1777038652184,29.55,78126.24,22.8,-0.34354,0.00023,19.93509]
[1777038652588,29.55,78126.24,22.8,-0.34354,0.00023,19.93509]
[1777038652625,29.55,78127.25,22.8,-0.3433,0.00023,19.93021]
[1777038652936,29.55,78127.25,22.8,-0.3433,0.00023,19.93021]
[1777038652956,29.55,78113.4,22.8,-0.34649,0.00023,19.99558]
[1777038654557,29.55,78103.39,22.8,-0.3488,0.00023,20.04198]
[1777038655425,29.55,78103.39,22.8,-0.3488,0.00023,20.04198]
[1777038655579,29.55,78103.39,22.8,-0.3488,0.00023,20.04198]
[1777038655779,29.55,78104.33,22.8,-0.34857,0.00023,20.03752]
[1777038656488,29.55,78110.27,22.8,-0.34719,0.00023,20.00976]
[1777038657180,29.55,78110.27,22.8,-0.34719,0.00023,20.00976]
[1777038659442,29.55,78107.43,22.8,-0.34784,0.00023,20.02285]
[1777038659614,29.55,78107.43,22.8,-0.34784,0.00023,20.02285]
[1777038659719,29.55,78107.43,22.8,-0.34784,0.00023,20.02285]
[1777038659748,29.55,78100.39,22.8,-0.34946,0.00023,20.05506]
[1777038659894,29.55,78100.39,22.8,-0.34946,0.00023,20.05506]
[1777038660242,29.55,78100.39,22.8,-0.34946,0.00023,20.05506]
[1777038661027,29.54,78089.12,22.8,-0.35206,0.00023,20.10626]
[1777038662160,29.54,78089.12,22.8,-0.35206,0.00023,20.10626]
[1777038662599,29.54,78089.12,22.8,-0.35206,0.00023,20.10626]
[1777038662621,29.54,78089.12,22.8,-0.35206,0.00023,20.10626]
[1777038662617,29.54,78083.47,22.8,-0.35337,0.00023,20.13154]
[1777038662893,29.54,78083.47,22.8,-0.35337,0.00023,20.13154]
[1777038663377,29.54,78083.47,22.8,-0.35337,0.00023,20.13154]
[1777038663659,29.54,78083.47,22.8,-0.35337,0.00023,20.13154]
[1777038663706,29.54,78077.47,22.8,-0.35476,0.00023,20.15821]
[1777038663918,29.54,78077.47,22.8,-0.35476,0.00023,20.15821]
[1777038664888,29.54,78076.93,22.8,-0.35489,0.00023,20.1606]
[1777038665055,29.54,78079.82,22.8,-0.35421,0.00023,20.14779]
[1777038666165,29.54,78079.82,22.8,-0.35421,0.00023,20.14779]
[1777038666294,29.54,78079.82,22.8,-0.35421,0.00023,20.14779]
[1777038670686,29.52,78084.66,22.8,-0.35299,0.00023,20.12412]
[1777038670760,29.52,78084.66,22.8,-0.35299,0.00023,20.12412]
[1777038670876,29.51,78082.11,22.8,-0.35354,0.00023,20.13463]
[1777038670881,29.51,78082.11,22.8,-0.35354,0.00023,20.13463]
[1777038674384,29.51,78080.27,22.8,-0.35396,0.00023,20.14267]
[1777038674392,29.51,78080.27,22.8,-0.35396,0.00023,20.14267]
[1777038676194,29.51,78076.4,22.8,-0.35485,0.00023,20.15971]
[1777038676635,29.51,78076.4,22.8,-0.35485,0.00023,20.15971]
[1777038677258,29.5,78075.26,22.8,-0.3551,0.00023,20.16456]
[1777038677444,29.5,78075.26,22.8,-0.3551,0.00023,20.16456]
[1777038677901,29.5,78075.83,22.8,-0.35497,0.00023,20.16203]
[1777038678195,29.5,78075.83,22.8,-0.35497,0.00023,20.16203]
[1777038678399,29.5,78075.83,22.8,-0.35497,0.00023,20.16203]
[1777038678415,29.5,78075.83,22.8,-0.35497,0.00023,20.16203]
[1777038678540,29.5,78088.01,22.8,-0.35213,0.00023,20.10737]
[1777038679079,29.5,78088.01,22.8,-0.35213,0.00023,20.10737]
[1777038679189,29.5,78088.01,22.8,-0.35213,0.00023,20.10737]
[1777038679416,29.5,78088.01,22.8,-0.35213,0.00023,20.10737]
[1777038679432,29.5,78088.01,22.8,-0.35213,0.00023,20.10737]
[1777038679481,29.5,78096.55,22.8,-0.35014,0.00023,20.06843]
[1777038680764,29.48,78102.56,22.8,-0.34864,0.00023,20.03842]
[1777038681240,29.48,78102.56,22.8,-0.34864,0.00023,20.03842]
[1777038681411,29.48,78102.56,22.8,-0.34864,0.00023,20.03842]
[1777038681423,29.48,78102.56,22.8,-0.34864,0.00023,20.03842]
[1777038683793,29.46,78109.21,22.8,-0.34703,0.00023,20.00607]
[1777038686507,29.46,78106.99,22.8,-0.34754,0.00023,20.01632]
[1777038686587,29.46,78106.99,22.8,-0.34754,0.00023,20.01632]
[1777038686799,29.45,78102.13,22.8,-0.34861,0.00023,20.0376]
[1777038686983,29.45,78102.13,22.8,-0.34861,0.00023,20.0376]
[1777038687268,29.45,78102.13,22.8,-0.34861,0.00023,20.0376]
[1777038687813,29.45,78083.41,22.8,-0.35295,0.00023,20.12299]
[1777038688316,29.45,78077.27,22.8,-0.35438,0.00023,20.15051]
[1777038693509,29.44,78080.65,22.8,-0.35354,0.00023,20.13037]
[1777038694279,29.44,78082.82,22.8,-0.35303,0.00023,20.1205]
[1777038694481,29.44,78082.82,22.8,-0.35303,0.00023,20.1205]
[1777038694690,29.44,78090.25,22.8,-0.35129,0.00023,20.08667]
[1777038695837,29.44,78093.67,22.8,-0.3505,0.00023,20.07105]
[1777038699928,29.43,78091.5,22.8,-0.35098,0.00023,20.08057]
[1777038700037,29.43,78091.5,22.8,-0.35098,0.00023,20.08057]
[1777038700067,29.43,78091.5,22.8,-0.35098,0.00023,20.08057]
[1777038700373,29.43,78084.72,22.8,-0.35256,0.00023,20.11135]
[1777038703418,29.43,78080.3,22.8,-0.35358,0.00023,20.13107]
[1777038703468,29.43,78080.3,22.8,-0.35358,0.00023,20.13107]
[1777038706111,29.43,78076.09,22.8,-0.35455,0.00023,20.14961]
[1777038706135,29.43,78076.09,22.8,-0.35455,0.00023,20.14961]
[1777038706586,29.43,78076.09,22.8,-0.35455,0.00023,20.14961]
[1777038706624,29.43,78068.66,22.8,-0.35629,0.00023,20.18254]
[1777038707750,29.43,78068.66,22.8,-0.35629,0.00023,20.18254]
[1777038708435,29.43,78067.03,22.8,-0.35666,0.00023,20.18967]
[1777038709254,29.43,78068.75,22.8,-0.35626,0.00023,20.18206]
[1777038710453,29.43,78067.65,22.8,-0.35652,0.00023,20.1869]
[1777038712174,29.43,78068.05,22.8,-0.35642,0.00023,20.18504]
[1777038712741,29.43,78068.05,22.8,-0.35642,0.00023,20.18504]
[1777038713981,29.43,78076.37,22.8,-0.35447,0.00023,20.14808]
[1777038714322,29.43,78076.37,22.8,-0.35447,0.00023,20.14808]
[1777038714475,29.43,78080.84,22.8,-0.35343,0.00023,20.12807]
[1777038715293,29.43,78080.84,22.8,-0.35343,0.00023,20.12807]
[1777038718591,29.42,78080.63,22.8,-0.35347,0.00023,20.12889]
[1777038719203,29.42,78082.31,22.8,-0.35307,0.00023,20.12126]
[1777038720181,29.42,78086.67,22.8,-0.35205,0.00023,20.10147]
[1777038720497,29.42,78086.67,22.8,-0.35205,0.00023,20.10147]
[1777038720589,29.42,78089.83,22.8,-0.35131,0.00023,20.08702]
[1777038722130,29.42,78090.01,22.8,-0.35127,0.00023,20.0861]
[1777038722900,29.42,78086.83,22.8,-0.35201,0.00023,20.10056]
[1777038723538,29.41,78079.99,22.8,-0.35355,0.00023,20.13037]
[1777038724280,29.41,78079.99,22.8,-0.35355,0.00023,20.13037]
[1777038724899,29.41,78079.99,22.8,-0.35355,0.00023,20.13037]
[1777038724842,29.41,78086.12,22.8,-0.35212,0.00023,20.10259]
[1777038725217,29.41,78086.12,22.8,-0.35212,0.00023,20.10259]
[1777038725405,29.41,78086.12,22.8,-0.35212,0.00023,20.10259]
[1777038725601,29.41,78086.12,22.8,-0.35212,0.00023,20.10259]
[1777038725751,29.41,78086.12,22.8,-0.35212,0.00023,20.10259]
[1777038725760,29.41,78107.64,22.8,-0.34711,0.00023,20.00332]
[1777038728127,29.41,78104.76,22.8,-0.34777,0.00023,20.0166]
[1777038728574,29.4,78103.83,22.8,-0.34798,0.00023,20.02083]
[1777038732265,29.4,78102.12,22.8,-0.34836,0.00023,20.02845]
[1777038732602,29.4,78102.06,22.8,-0.34837,0.00023,20.02862]
[1777038737637,29.39,78098.17,22.8,-0.34925,0.00023,20.04609]
[1777038739585,29.39,78097.7,22.8,-0.34935,0.00023,20.04814]
[1777038739651,29.39,78094.81,22.8,-0.35002,0.00023,20.06134]
[1777038743679,29.39,78100.55,22.8,-0.34866,0.00023,20.03447]
[1777038744323,29.39,78100.55,22.8,-0.34866,0.00023,20.03447]
[1777038744488,29.39,78100.55,22.8,-0.34866,0.00023,20.03447]
[1777038744686,29.39,78101.26,22.8,-0.34849,0.00023,20.03107]
[1777038748713,29.38,78095.12,22.8,-0.3499,0.00023,20.05901]
[1777038752254,29.38,78094.43,22.8,-0.35002,0.00023,20.05729]
[1777038752744,29.38,78094.53,22.8,-0.34999,0.00023,20.05674]
[1777038754433,29.38,78093.62,22.8,-0.3502,0.00023,20.06084]
[1777038754478,29.38,78093.62,22.8,-0.3502,0.00023,20.06084]
[1777038754482,29.38,78093.62,22.8,-0.3502,0.00023,20.06084]
[1777038754489,29.38,78093.62,22.8,-0.3502,0.00023,20.06084]
[1777038754586,29.38,78093.62,22.8,-0.3502,0.00023,20.06084]
[1777038754759,29.38,78091.74,22.8,-0.35063,0.00023,20.06938]
[1777038755440,29.38,78091.74,22.8,-0.35063,0.00023,20.06938]
[1777038756628,29.37,78090.96,22.8,-0.35078,0.00023,20.07238]
[1777038756660,29.37,78090.96,22.8,-0.35078,0.00023,20.07238]
[1777038756773,29.37,78093.68,22.8,-0.35015,0.00023,20.05984]
[1777038758621,29.37,78097.41,22.8,-0.34928,0.00023,20.04256]
[1777038758635,29.37,78097.41,22.8,-0.34928,0.00023,20.04256]
[1777038759013,29.37,78097.41,22.8,-0.34928,0.00023,20.04256]
[1777038758790,29.37,78105.4,22.8,-0.34741,0.00023,20.00532]
[1777038759213,29.37,78105.4,22.8,-0.34741,0.00023,20.00532]
[1777038759515,29.37,78105.4,22.8,-0.34741,0.00023,20.00532]
[1777038759797,29.37,78114.54,22.8,-0.34529,0.00023,19.96216]
[1777038762812,29.36,78115.07,22.8,-0.34516,0.00023,19.95942]
[1777038765425,29.36,78114.48,22.8,-0.34528,0.00023,19.96188]
[1777038767421,29.36,78112.48,22.8,-0.34573,0.00023,19.97111]
[1777038767586,29.36,78112.48,22.8,-0.34573,0.00023,19.97111]
[1777038767853,29.36,78109.3,22.8,-0.34646,0.00023,19.98601]
[1777038769564,29.36,78110.99,22.8,-0.34607,0.00023,19.97797]
[1777038770652,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038770750,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038770889,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038770915,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038770919,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038771104,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038771150,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038771175,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038771192,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038771226,29.36,78109.98,22.8,-0.3463,0.00023,19.98266]
[1777038770881,29.35,78099.02,22.8,-0.34881,0.00023,20.03317]
[1777038771588,29.35,78099.02,22.8,-0.34881,0.00023,20.03317]
[1777038771775,29.35,78099.02,22.8,-0.34881,0.00023,20.03317]
[1777038771886,29.34,78085.48,22.8,-0.35194,0.00023,20.09479]
[1777038773965,29.34,78079.15,22.8,-0.35341,0.00023,20.12332]
[1777038776921,29.34,78073.47,22.8,-0.35473,0.00023,20.14853]
[1777038780949,29.33,78080.09,22.8,-0.35316,0.00023,20.1184]
[1777038781385,29.33,78080.09,22.8,-0.35316,0.00023,20.1184]
[1777038781391,29.33,78080.09,22.8,-0.35316,0.00023,20.1184]
[1777038781816,29.33,78080.09,22.8,-0.35316,0.00023,20.1184]
[1777038781922,29.33,78080.09,22.8,-0.35316,0.00023,20.1184]
[1777038781956,29.33,78080.89,22.8,-0.35297,0.00023,20.1147]
[1777038782829,29.33,78080.89,22.8,-0.35297,0.00023,20.1147]
[1777038782904,29.33,78080.89,22.8,-0.35297,0.00023,20.1147]
[1777038783033,29.33,78080.89,22.8,-0.35297,0.00023,20.1147]
[1777038782963,29.33,78078.99,22.8,-0.35341,0.00023,20.12317]
[1777038783702,29.33,78078.99,22.8,-0.35341,0.00023,20.12317]
[1777038783951,29.33,78078.99,22.8,-0.35341,0.00023,20.12317]
[1777038783970,29.33,78073.31,22.8,-0.35473,0.00023,20.14858]
[1777038784528,29.33,78073.31,22.8,-0.35473,0.00023,20.14858]
[1777038784587,29.33,78073.31,22.8,-0.35473,0.00023,20.14858]
[1777038784977,29.32,78061.98,22.8,-0.35736,0.00024,20.19813]
[1777038786681,29.32,78059.5,22.8,-0.35794,0.00024,20.20907]
[1777038787663,29.32,78059.51,22.8,-0.35795,0.00024,20.20908]
[1777038788276,29.32,78056.67,22.8,-0.35862,0.00024,20.22153]
[1777038790576,29.33,78054.67,22.8,-0.35909,0.00024,20.23032]
[1777038790587,29.33,78054.67,22.8,-0.35909,0.00024,20.23032]
[1777038790594,29.33,78054.67,22.8,-0.35909,0.00024,20.23032]
[1777038791019,29.33,78051.21,22.8,-0.35991,0.00024,20.24534]
[1777038791681,29.33,78051.21,22.8,-0.35991,0.00024,20.24534]
[1777038791789,29.33,78051.21,22.8,-0.35991,0.00024,20.24534]
[1777038791949,29.33,78051.21,22.8,-0.35991,0.00024,20.24534]
[1777038792027,29.33,78053.09,22.8,-0.35947,0.00024,20.23728]
[1777038793033,29.33,78060.57,22.8,-0.35771,0.00024,20.20468]
[1777038797061,29.33,78053.75,22.8,-0.35932,0.00024,20.23444]
[1777038798231,29.33,78054.01,22.8,-0.35925,0.00024,20.2333]
[1777038802361,29.33,78055.37,22.8,-0.35893,0.00024,20.22738]
[1777038802455,29.33,78055.37,22.8,-0.35893,0.00024,20.22738]
[1777038802459,29.33,78055.37,22.8,-0.35893,0.00024,20.22738]
[1777038802556,29.33,78053.25,22.8,-0.35943,0.00024,20.23657]
[1777038803977,29.33,78053.25,22.8,-0.35943,0.00024,20.23657]
[1777038809426,29.32,78051.8,22.8,-0.35976,0.00024,20.2425]
[1777038809882,29.32,78051.8,22.8,-0.35976,0.00024,20.2425]
[1777038812208,29.31,78053.69,22.8,-0.35925,0.00024,20.22914]
[1777038812224,29.31,78053.69,22.8,-0.35925,0.00024,20.22914]
[1777038812259,29.31,78051.53,22.8,-0.35976,0.00024,20.23849]
[1777038814747,29.31,78048.48,22.8,-0.36048,0.00024,20.25167]
[1777038816005,29.32,78047.49,22.8,-0.36071,0.00024,20.25594]
[1777038816022,29.32,78047.49,22.8,-0.36071,0.00024,20.25594]
[1777038816033,29.32,78047.49,22.8,-0.36071,0.00024,20.25594]
[1777038816346,29.32,78049.86,22.8,-0.36015,0.00024,20.24575]
[1777038818274,29.32,78052.06,22.8,-0.35964,0.00024,20.23628]
[1777038819035,29.32,78052.06,22.8,-0.35964,0.00024,20.23628]
[1777038819556,29.32,78050.9,22.8,-0.35991,0.00024,20.24132]
[1777038819683,29.32,78050.9,22.8,-0.35991,0.00024,20.24132]
[1777038819794,29.32,78050.9,22.8,-0.35991,0.00024,20.24132]
[1777038819872,29.32,78053.89,22.8,-0.35921,0.00024,20.22842]
[1777038820228,29.32,78060.36,22.8,-0.35769,0.00024,20.20021]
[1777038821612,29.32,78060.36,22.8,-0.35769,0.00024,20.20021]
[1777038823778,29.31,78054.9,22.8,-0.35895,0.00024,20.22357]
[1777038824386,29.3,78053.21,22.8,-0.35929,0.00024,20.22971]
[1777038824612,29.3,78053.21,22.8,-0.35929,0.00024,20.22971]
[1777038824685,29.3,78053.21,22.8,-0.35929,0.00024,20.22971]
[1777038824696,29.3,78053.21,22.8,-0.35929,0.00024,20.22971]
[1777038825082,29.3,78053.21,22.8,-0.35929,0.00024,20.22971]
[1777038824699,29.3,78054.29,22.8,-0.35903,0.00024,20.22502]
[1777038825187,29.3,78054.29,22.8,-0.35903,0.00024,20.22502]
[1777038825588,29.3,78054.29,22.8,-0.35903,0.00024,20.22502]
[1777038825621,29.3,78064.39,22.8,-0.35665,0.00024,20.1807]
[1777038826211,29.3,78064.39,22.8,-0.35665,0.00024,20.1807]
[1777038826270,29.3,78062.66,22.8,-0.35706,0.00024,20.18837]
[1777038828038,29.3,78062.66,22.8,-0.35706,0.00024,20.18837]
[1777038828367,29.3,78060.55,22.8,-0.35756,0.00024,20.19774]
[1777038828438,29.3,78063.9,22.8,-0.35678,0.00024,20.18309]
[1777038829352,29.3,78063.9,22.8,-0.35678,0.00024,20.18309]
[1777038829732,29.3,78063.9,22.8,-0.35678,0.00024,20.18309]
[1777038829833,29.3,78065.95,22.8,-0.3563,0.00024,20.17406]
[1777038830591,29.3,78065.95,22.8,-0.3563,0.00024,20.17406]
[1777038830629,29.3,78065.95,22.8,-0.3563,0.00024,20.17406]
[1777038830670,29.3,78064.14,22.8,-0.35672,0.00024,20.18212]
[1777038831503,29.3,78064.14,22.8,-0.35672,0.00024,20.18212]
[1777038831511,29.3,78064.14,22.8,-0.35672,0.00024,20.18212]
[1777038831598,29.3,78064.14,22.8,-0.35672,0.00024,20.18212]
[1777038834017,29.3,78059.0,22.8,-0.35794,0.00024,20.20476]
[1777038834026,29.3,78059.0,22.8,-0.35794,0.00024,20.20476]
[1777038834030,29.3,78059.0,22.8,-0.35794,0.00024,20.20476]
[1777038835208,29.3,78053.45,22.8,-0.35925,0.00024,20.22905]
[1777038835665,29.3,78053.45,22.8,-0.35925,0.00024,20.22905]
[1777038835858,29.3,78053.45,22.8,-0.35925,0.00024,20.22905]
[1777038836156,29.3,78048.03,22.8,-0.36053,0.00024,20.25252]
[1777038836492,29.3,78048.03,22.8,-0.36053,0.00024,20.25252]
[1777038837619,29.3,78051.41,22.8,-0.35973,0.00024,20.23794]
[1777038837719,29.3,78051.73,22.8,-0.35966,0.00024,20.23662]
[1777038841725,29.3,78052.41,22.8,-0.35951,0.00024,20.23387]
[1777038844308,29.31,78048.03,22.8,-0.36056,0.00024,20.25306]
[1777038846411,29.31,78049.64,22.8,-0.36019,0.00024,20.2463]
[1777038846416,29.31,78049.64,22.8,-0.36019,0.00024,20.2463]
[1777038849213,29.31,78043.58,22.8,-0.36163,0.00024,20.27254]
[1777038850278,29.31,78038.45,22.8,-0.36285,0.00024,20.29444]
[1777038850342,29.31,78038.45,22.8,-0.36285,0.00024,20.29444]
[1777038850369,29.31,78038.45,22.8,-0.36285,0.00024,20.29444]
[1777038850395,29.31,78038.45,22.8,-0.36285,0.00024,20.29444]
[1777038850753,29.31,78038.45,22.8,-0.36285,0.00024,20.29444]
[1777038850812,29.32,78031.8,22.8,-0.36442,0.00024,20.32244]
[1777038851513,29.32,78031.8,22.8,-0.36442,0.00024,20.32244]
[1777038851608,29.32,78031.8,22.8,-0.36442,0.00024,20.32244]
[1777038854043,29.32,78025.08,22.8,-0.36602,0.00024,20.35037]
[1777038854466,29.31,78032.76,22.8,-0.3642,0.00024,20.3184]
[1777038855387,29.31,78032.76,22.8,-0.3642,0.00024,20.3184]
[1777038855473,29.32,78032.82,22.8,-0.36418,0.00024,20.31816]
[1777038858617,29.32,78029.97,22.8,-0.36486,0.00024,20.33008]
[1777038858629,29.32,78029.97,22.8,-0.36486,0.00024,20.33008]
[1777038858835,29.31,78030.23,22.8,-0.3648,0.00024,20.32898]
[1777038861718,29.31,78027.15,22.8,-0.36552,0.00024,20.34178]
[1777038861756,29.31,78023.5,22.8,-0.36639,0.00024,20.35684]
[1777038862508,29.31,78023.5,22.8,-0.36639,0.00024,20.35684]
[1777038862822,29.31,78023.5,22.8,-0.36639,0.00024,20.35684]
[1777038862922,29.31,78023.89,22.8,-0.3663,0.00024,20.35521]
[1777038866388,29.31,78022.66,22.8,-0.36659,0.00024,20.36029]
[1777038871587,29.31,78024.23,22.8,-0.36619,0.00024,20.3494]
[1777038875682,29.32,78022.56,22.8,-0.36659,0.00024,20.35631]
[1777038876268,29.32,78022.31,22.8,-0.36665,0.00024,20.35736]
[1777038876285,29.32,78022.31,22.8,-0.36665,0.00024,20.35736]
[1777038876383,29.32,78022.31,22.8,-0.36665,0.00024,20.35736]
[1777038876871,29.32,78015.52,22.8,-0.36827,0.00024,20.38514]
[1777038878084,29.32,78015.52,22.8,-0.36827,0.00024,20.38514]
[1777038878089,29.32,78015.52,22.8,-0.36827,0.00024,20.38514]
[1777038883674,29.31,78020.84,22.8,-0.367,0.00024,20.36336]
[1777038884760,29.31,78020.84,22.8,-0.367,0.00024,20.36336]
[1777038885108,29.31,78020.84,22.8,-0.367,0.00024,20.36336]
[1777038886171,29.32,78035.63,22.8,-0.36349,0.00024,20.30189]
[1777038886452,29.32,78035.63,22.8,-0.36349,0.00024,20.30189]
[1777038886777,29.32,78035.63,22.8,-0.36349,0.00024,20.30189]
[1777038886899,29.32,78030.94,22.8,-0.36461,0.00024,20.32161]
[1777038887881,29.32,78023.77,22.8,-0.36631,0.00024,20.35138]
[1777038888592,29.32,78023.77,22.8,-0.36631,0.00024,20.35138]
[1777038888709,29.32,78020.32,22.8,-0.36713,0.00024,20.36556]
[1777038889922,29.32,78020.32,22.8,-0.36713,0.00024,20.36556]
[1777038890272,29.32,78017.01,22.8,-0.36791,0.00024,20.37908]
[1777038890730,29.32,78017.01,22.8,-0.36791,0.00024,20.37908]
[1777038890837,29.32,78017.01,22.8,-0.36791,0.00024,20.37908]
[1777038890892,29.32,78017.01,22.8,-0.36791,0.00024,20.37908]
[1777038890934,29.32,78015.2,22.8,-0.36834,0.00024,20.38645]
[1777038891938,29.32,78015.2,22.8,-0.36834,0.00024,20.38645]
[1777038892091,29.32,78015.2,22.8,-0.36834,0.00024,20.38645]
[1777038893610,29.32,78020.49,22.8,-0.36709,0.00024,20.36489]
[1777038893744,29.32,78023.42,22.8,-0.36639,0.00024,20.35284]
[1777038894270,29.32,78023.42,22.8,-0.36639,0.00024,20.35284]
[1777038894586,29.32,78023.42,22.8,-0.36639,0.00024,20.35284]
[1777038894751,29.32,78025.17,22.8,-0.36598,0.00024,20.34566]
[1777038895244,29.32,78025.17,22.8,-0.36598,0.00024,20.34566]
[1777038896765,29.32,78018.59,22.8,-0.36755,0.00024,20.37281]
[1777038899785,29.32,78024.61,22.8,-0.36612,0.00024,20.34815]
[1777038900393,29.32,78024.61,22.8,-0.36612,0.00024,20.34815]
[1777038902686,29.32,78023.49,22.8,-0.36639,0.00024,20.35287]
[1777038903160,29.32,78023.49,22.8,-0.36639,0.00024,20.35287]
[1777038904185,29.32,78035.35,22.8,-0.36358,0.00024,20.30354]
[1777038907391,29.32,78033.86,22.8,-0.36394,0.00024,20.30994]
[1777038910475,29.32,78027.74,22.8,-0.3654,0.00024,20.33557]
[1777038911327,29.32,78030.34,22.8,-0.36478,0.00024,20.32477]
[1777038911365,29.32,78030.34,22.8,-0.36478,0.00024,20.32477]
[1777038912038,29.32,78023.31,22.8,-0.36645,0.00024,20.35394]
[1777038912234,29.32,78023.31,22.8,-0.36645,0.00024,20.35394]
[1777038912429,29.32,78023.31,22.8,-0.36645,0.00024,20.35394]
[1777038912588,29.32,78023.31,22.8,-0.36645,0.00024,20.35394]
[1777038912764,29.32,78023.31,22.8,-0.36645,0.00024,20.35394]
[1777038912963,29.33,78020.95,22.8,-0.36702,0.00024,20.36367]
[1777038914114,29.33,78010.67,22.8,-0.36946,0.00024,20.40549]
[1777038916594,29.33,78010.05,22.8,-0.36961,0.00024,20.40798]
[1777038916647,29.33,78010.05,22.8,-0.36961,0.00024,20.40798]
[1777038917170,29.33,78010.05,22.8,-0.36961,0.00024,20.40798]
[1777038917218,29.33,78010.05,22.8,-0.36961,0.00024,20.40798]
[1777038917123,29.33,77999.95,22.8,-0.37201,0.00024,20.44824]
[1777038917834,29.33,77999.95,22.8,-0.37201,0.00024,20.44824]
[1777038918219,29.33,77995.78,22.8,-0.37301,0.00024,20.46462]
[1777038918232,29.33,77995.78,22.8,-0.37301,0.00024,20.46462]
[1777038919201,29.33,77995.78,22.8,-0.37301,0.00024,20.46462]
[1777038919213,29.32,77994.95,22.8,-0.3732,0.00024,20.46783]
[1777038919251,29.32,77994.95,22.8,-0.3732,0.00024,20.46783]
[1777038919331,29.32,77994.95,22.8,-0.3732,0.00024,20.46783]
[1777038919380,29.32,77994.95,22.8,-0.3732,0.00024,20.46783]
[1777038919507,29.32,77994.95,22.8,-0.3732,0.00024,20.46783]
[1777038920213,29.32,77994.95,22.8,-0.3732,0.00024,20.46783]
[1777038920009,29.32,77988.71,22.8,-0.37469,0.00024,20.49207]
[1777038920578,29.32,77988.71,22.8,-0.37469,0.00024,20.49207]
[1777038920699,29.32,77988.71,22.8,-0.37469,0.00024,20.49207]
[1777038920712,29.32,77988.71,22.8,-0.37469,0.00024,20.49207]
[1777038921209,29.32,77988.71,22.8,-0.37469,0.00024,20.49207]
[1777038921040,29.32,77982.35,22.8,-0.37622,0.00024,20.51651]
[1777038921544,29.32,77982.35,22.8,-0.37622,0.00024,20.51651]
[1777038921590,29.32,77982.35,22.8,-0.37622,0.00024,20.51651]
[1777038922276,29.32,77987.35,22.8,-0.37501,0.00024,20.49724]
[1777038924246,29.32,77987.47,22.8,-0.37498,0.00024,20.49666]
[1777038924625,29.32,77987.47,22.8,-0.37498,0.00024,20.49666]
[1777038924677,29.32,77987.47,22.8,-0.37498,0.00024,20.49666]
[1777038924974,29.32,77993.84,22.8,-0.37345,0.00024,20.47187]
[1777038926301,29.32,77995.73,22.8,-0.373,0.00024,20.46443]
[1777038927736,29.32,77996.03,22.8,-0.37292,0.00024,20.46321]
[1777038927995,29.32,78004.63,22.8,-0.37087,0.00024,20.42917]
[1777038930901,29.32,78004.19,22.8,-0.37097,0.00024,20.43089]
[1777038932159,29.32,78001.8,22.8,-0.37152,0.00024,20.43591]
[1777038932229,29.32,78001.8,22.8,-0.37152,0.00024,20.43591]
[1777038932137,29.32,77996.19,22.8,-0.37286,0.00024,20.45801]
[1777038932251,29.32,77996.19,22.8,-0.37286,0.00024,20.45801]
[1777038934016,29.32,77991.22,22.8,-0.37404,0.00024,20.47739]
[1777038934044,29.32,77985.56,22.8,-0.37539,0.00024,20.49922]
[1777038934525,29.32,77985.56,22.8,-0.37539,0.00024,20.49922]
[1777038935205,29.32,77985.56,22.8,-0.37539,0.00024,20.49922]
[1777038935049,29.31,77975.87,22.8,-0.37771,0.00024,20.53609]
[1777038935342,29.31,77975.87,22.8,-0.37771,0.00024,20.53609]
[1777038936439,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038936475,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038936481,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038936488,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038936720,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038936833,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038936884,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038937111,29.31,77970.59,22.8,-0.37898,0.00024,20.55587]
[1777038937228,29.31,77959.96,22.8,-0.38153,0.00024,20.59511]
[1777038937556,29.31,77959.96,22.8,-0.38153,0.00024,20.59511]
[1777038937737,29.31,77959.96,22.8,-0.38153,0.00024,20.59511]
[1777038940210,29.31,77956.65,22.8,-0.38233,0.00024,20.60716]
[1777038943443,29.31,77956.52,22.8,-0.38235,0.00024,20.60758]
[1777038944010,29.31,77956.52,22.8,-0.38235,0.00024,20.60758]
[1777038945093,29.31,77956.9,22.8,-0.38226,0.00024,20.60618]
[1777038947306,29.31,77966.07,22.8,-0.38005,0.00024,20.57252]
[1777038951195,29.31,77962.03,22.8,-0.38103,0.00024,20.58743]
[1777038951887,29.31,77960.92,22.8,-0.38129,0.00024,20.5915]
[1777038952892,29.31,77961.97,22.8,-0.38104,0.00024,20.58764]
[1777038954897,29.31,77959.76,22.8,-0.38157,0.00024,20.59573]
[1777038954935,29.31,77959.76,22.8,-0.38157,0.00024,20.59573]
[1777038955025,29.31,77959.76,22.8,-0.38157,0.00024,20.59573]
[1777038956228,29.31,77957.98,22.8,-0.382,0.00024,20.60222]
[1777038956236,29.31,77957.98,22.8,-0.382,0.00024,20.60222]
[1777038956279,29.31,77957.98,22.8,-0.382,0.00024,20.60222]
[1777038956624,29.31,77954.08,22.8,-0.38294,0.00024,20.61636]
[1777038957207,29.31,77948.67,22.8,-0.38424,0.00024,20.63577]
[1777038957454,29.31,77948.67,22.8,-0.38424,0.00024,20.63577]
[1777038958029,29.31,77948.67,22.8,-0.38424,0.00024,20.63577]
[1777038959852,29.31,77954.32,22.8,-0.38288,0.00024,20.61541]
[1777038960228,29.31,77961.69,22.8,-0.3811,0.00024,20.58855]
[1777038961631,29.31,77966.08,22.8,-0.38004,0.00024,20.57236]
[1777038961713,29.31,77966.08,22.8,-0.38004,0.00024,20.57236]
[1777038961848,29.31,77966.08,22.8,-0.38004,0.00024,20.57236]
[1777038962243,29.31,77976.79,22.8,-0.37747,0.00024,20.53228]
[1777038963598,29.31,77981.31,22.8,-0.37639,0.00024,20.5151]
[1777038964210,29.31,77981.31,22.8,-0.37639,0.00024,20.5151]
[1777038964653,29.31,77979.79,22.8,-0.37675,0.00024,20.52092]
[1777038966099,29.31,77984.37,22.8,-0.37566,0.00024,20.50343]
[1777038966135,29.31,77984.37,22.8,-0.37566,0.00024,20.50343]
[1777038966178,29.31,77984.37,22.8,-0.37566,0.00024,20.50343]
[1777038966184,29.31,77984.37,22.8,-0.37566,0.00024,20.50343]
[1777038966260,29.31,77984.37,22.8,-0.37566,0.00024,20.50343]
[1777038967283,29.31,77987.34,22.8,-0.37495,0.00024,20.49202]
[1777038967511,29.31,77989.5,22.8,-0.37443,0.00024,20.4836]
[1777038967615,29.31,77989.5,22.8,-0.37443,0.00024,20.4836]
[1777038968300,29.31,77989.5,22.8,-0.37443,0.00024,20.4836]
[1777038968285,29.31,77982.03,22.8,-0.37622,0.00024,20.51242]
[1777038968526,29.31,77982.03,22.8,-0.37622,0.00024,20.51242]
[1777038969304,29.31,77982.03,22.8,-0.37622,0.00024,20.51242]
[1777038969308,29.31,77982.03,22.8,-0.37622,0.00024,20.51242]
[1777038969347,29.31,77973.52,22.8,-0.37826,0.00024,20.54472]
[1777038969577,29.31,77973.52,22.8,-0.37826,0.00024,20.54472]
[1777038969784,29.31,77973.52,22.8,-0.37826,0.00024,20.54472]
[1777038969857,29.31,77973.52,22.8,-0.37826,0.00024,20.54472]
[1777038970299,29.31,77960.48,22.8,-0.3814,0.00024,20.59311]
[1777038974690,29.31,77960.58,22.8,-0.38137,0.00024,20.59272]
[1777038976237,29.31,77959.34,22.8,-0.38167,0.00024,20.59725]
[1777038976298,29.31,77959.34,22.8,-0.38167,0.00024,20.59725]
[1777038976432,29.31,77958.5,22.8,-0.38187,0.00024,20.60031]
[1777038976548,29.31,77958.5,22.8,-0.38187,0.00024,20.60031]
[1777038976687,29.31,77958.5,22.8,-0.38187,0.00024,20.60031]
[1777038977348,29.31,77952.37,22.8,-0.38335,0.00024,20.6225]
[1777038978896,29.31,77955.88,22.8,-0.3825,0.00024,20.60979]
[1777038978963,29.31,77955.88,22.8,-0.3825,0.00024,20.60979]
[1777038978996,29.31,77955.88,22.8,-0.3825,0.00024,20.60979]
[1777038979361,29.31,77944.5,22.8,-0.38525,0.00024,20.65056]
[1777038980700,29.31,77944.5,22.8,-0.38525,0.00024,20.65056]
[1777038980765,29.31,77944.5,22.8,-0.38525,0.00024,20.65056]
[1777038980851,29.31,77944.5,22.8,-0.38525,0.00024,20.65056]
[1777038982312,29.31,77945.79,22.8,-0.38493,0.00024,20.64594]
[1777038981376,29.31,77961.71,22.8,-0.38109,0.00024,20.58842]
[1777038982669,29.31,77961.71,22.8,-0.38109,0.00024,20.58842]
[1777038983359,29.31,77949.42,22.8,-0.38405,0.00024,20.63293]
[1777038985130,29.31,77948.32,22.8,-0.38432,0.00024,20.63686]
[1777038985162,29.31,77948.32,22.8,-0.38432,0.00024,20.63686]
[1777038985577,29.31,77948.44,22.8,-0.38428,0.00024,20.63637]
[1777038987049,29.31,77946.69,22.8,-0.38471,0.00024,20.64261]
[1777038987068,29.31,77946.69,22.8,-0.38471,0.00024,20.64261]
[1777038987433,29.31,77945.85,22.8,-0.3849,0.00024,20.64552]
[1777038987449,29.31,77945.85,22.8,-0.3849,0.00024,20.64552]
[1777038987598,29.31,77945.85,22.8,-0.3849,0.00024,20.64552]
[1777038987653,29.31,77945.85,22.8,-0.3849,0.00024,20.64552]
[1777038988706,29.3,77950.08,22.8,-0.38388,0.00024,20.6304]
[1777038989244,29.3,77950.08,22.8,-0.38388,0.00024,20.6304]
[1777038989284,29.3,77956.94,22.8,-0.38223,0.00024,20.60562]
[1777038989815,29.3,77956.94,22.8,-0.38223,0.00024,20.60562]
[1777038996042,29.3,77957.38,22.8,-0.3821,0.00024,20.59953]
[1777038997602,29.3,77954.91,22.8,-0.38269,0.00024,20.60847]
[1777039000056,29.3,77953.99,22.8,-0.38291,0.00024,20.61176]
[1777039000161,29.3,77953.99,22.8,-0.38291,0.00024,20.61176]
[1777039000962,29.3,77955.06,22.8,-0.38265,0.00024,20.60784]
[1777039001064,29.3,77948.63,22.8,-0.3842,0.00024,20.63095]
[1777039003542,29.3,77942.94,22.8,-0.38557,0.00024,20.65109]
[1777039004795,29.3,77942.94,22.8,-0.38557,0.00024,20.65109]
[1777039004855,29.3,77942.94,22.8,-0.38557,0.00024,20.65109]
[1777039004917,29.3,77942.94,22.8,-0.38557,0.00024,20.65109]
[1777039005555,29.3,77932.54,22.8,-0.38808,0.00024,20.68733]
[1777039006835,29.3,77932.54,22.8,-0.38808,0.00024,20.68733]
[1777039008865,29.29,77934.34,22.8,-0.38763,0.00024,20.68092]
[1777039008998,29.29,77934.34,22.8,-0.38763,0.00024,20.68092]
[1777039010364,29.29,77949.79,22.8,-0.38389,0.00024,20.62636]
[1777039012913,29.29,77949.63,22.8,-0.38393,0.00024,20.62691]
[1777039014827,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039014899,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039014926,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039014949,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039015009,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039015162,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039015288,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039015391,29.29,77949.11,22.8,-0.38405,0.00024,20.62872]
[1777039015443,29.29,77948.99,22.8,-0.38407,0.00024,20.62909]
[1777039015498,29.29,77948.99,22.8,-0.38407,0.00024,20.62909]
[1777039015589,29.29,77948.99,22.8,-0.38407,0.00024,20.62909]
[1777039015661,29.29,77948.99,22.8,-0.38407,0.00024,20.62909]
[1777039015804,29.29,77948.99,22.8,-0.38407,0.00024,20.62909]
[1777039016383,29.29,77948.99,22.8,-0.38407,0.00024,20.62909]
[1777039016238,29.29,77975.41,22.8,-0.37771,0.00024,20.5319]
[1777039016508,29.29,77975.41,22.8,-0.37771,0.00024,20.5319]
[1777039017373,29.29,77975.41,22.8,-0.37771,0.00024,20.5319]
[1777039017305,29.29,77981.54,22.8,-0.37624,0.00024,20.50864]
[1777039017706,29.29,77981.54,22.8,-0.37624,0.00024,20.50864]
[1777039018684,29.29,77979.17,22.8,-0.37681,0.00024,20.51768]
[1777039019104,29.29,77979.17,22.8,-0.37681,0.00024,20.51768]
[1777039019309,29.29,77979.17,22.8,-0.37681,0.00024,20.51768]
[1777039019872,29.29,77976.73,22.8,-0.3774,0.00024,20.52699]
[1777039020250,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039020426,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039020580,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039020777,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039020915,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039020917,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039021035,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039021063,29.29,77986.62,22.8,-0.37503,0.00024,20.4892]
[1777039021286,29.29,78000.24,22.8,-0.37177,0.00024,20.43589]
[1777039022117,29.29,78000.24,22.8,-0.37177,0.00024,20.43589]
[1777039022133,29.29,78000.24,22.8,-0.37177,0.00024,20.43589]
[1777039022265,29.29,78000.24,22.8,-0.37177,0.00024,20.43589]
[1777039022311,29.29,78000.24,22.8,-0.37177,0.00024,20.43589]
[1777039022311,29.29,78000.24,22.8,-0.37177,0.00024,20.43589]
[1777039022443,29.29,78000.24,22.8,-0.37177,0.00024,20.43589]
[1777039022350,29.29,78018.61,22.8,-0.36739,0.00024,20.36189]
[1777039022652,29.29,78018.61,22.8,-0.36739,0.00024,20.36189]
[1777039022800,29.29,78018.61,22.8,-0.36739,0.00024,20.36189]
[1777039022903,29.29,78018.61,22.8,-0.36739,0.00024,20.36189]
[1777039023027,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039023452,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039023593,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039023606,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039023731,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039023740,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039023772,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039023882,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039024038,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039024041,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039024191,29.29,78032.4,22.8,-0.36412,0.00024,20.30473]
[1777039024339,29.29,78039.9,22.8,-0.36234,0.00024,20.27309]
[1777039024606,29.29,78039.9,22.8,-0.36234,0.00024,20.27309]
[1777039024619,29.29,78039.9,22.8,-0.36234,0.00024,20.27309]
[1777039024658,29.29,78039.9,22.8,-0.36234,0.00024,20.27309]
[1777039024952,29.29,78039.9,22.8,-0.36234,0.00024,20.27309]
[1777039025103,29.29,78039.9,22.8,-0.36234,0.00024,20.27309]
[1777039025249,29.29,78039.9,22.8,-0.36234,0.00024,20.27309]
[1777039025325,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039025688,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039025752,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039026079,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039026179,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039026655,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039026862,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039027068,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039027074,29.29,78043.37,22.8,-0.36152,0.00024,20.25831]
[1777039026725,29.29,78074.23,22.8,-0.35425,0.00023,20.12309]
[1777039027513,29.29,78074.23,22.8,-0.35425,0.00023,20.12309]
[1777039027693,29.29,78074.23,22.8,-0.35425,0.00023,20.12309]
[1777039027751,29.3,78090.02,22.8,-0.35058,0.00023,20.0519]
[1777039028342,29.3,78090.02,22.8,-0.35058,0.00023,20.0519]
[1777039028406,29.3,78090.02,22.8,-0.35058,0.00023,20.0519]
[1777039028791,29.3,78090.02,22.8,-0.35058,0.00023,20.0519]
[1777039028812,29.31,78083.92,22.8,-0.35205,0.00023,20.08074]
[1777039029385,29.31,78083.92,22.8,-0.35205,0.00023,20.08074]
[1777039029470,29.31,78083.92,22.8,-0.35205,0.00023,20.08074]
[1777039029663,29.31,78083.92,22.8,-0.35205,0.00023,20.08074]
[1777039031139,29.32,78085.4,22.8,-0.35177,0.00023,20.07544]
[1777039031560,29.34,78086.84,22.8,-0.35149,0.00023,20.07009]
[1777039033165,29.34,78085.34,22.8,-0.35185,0.00023,20.07705]
[1777039033225,29.34,78081.39,22.8,-0.35278,0.00023,20.09509]
[1777039033587,29.34,78081.39,22.8,-0.35278,0.00023,20.09509]
[1777039034040,29.34,78081.39,22.8,-0.35278,0.00023,20.09509]
[1777039034101,29.34,78072.41,22.8,-0.35489,0.00023,20.13567]
[1777039034546,29.34,78072.41,22.8,-0.35489,0.00023,20.13567]
[1777039035035,29.34,78072.41,22.8,-0.35489,0.00023,20.13567]
[1777039035081,29.34,78072.41,22.8,-0.35489,0.00023,20.13567]
[1777039035111,29.34,78065.22,22.8,-0.35658,0.00023,20.16758]
[1777039035230,29.34,78065.22,22.8,-0.35658,0.00023,20.16758]
[1777039035402,29.34,78065.22,22.8,-0.35658,0.00023,20.16758]
[1777039035536,29.34,78065.22,22.8,-0.35658,0.00023,20.16758]
[1777039035686,29.34,78065.22,22.8,-0.35658,0.00023,20.16758]
[1777039035804,29.34,78065.22,22.8,-0.35658,0.00023,20.16758]
[1777039036140,29.34,78065.22,22.8,-0.35658,0.00023,20.16758]
[1777039036217,29.34,78077.86,22.8,-0.35362,0.00023,20.11137]
[1777039036241,29.34,78077.86,22.8,-0.35362,0.00023,20.11137]
[1777039036270,29.34,78077.86,22.8,-0.35362,0.00023,20.11137]
[1777039036329,29.34,78077.86,22.8,-0.35362,0.00023,20.11137]
[1777039036972,29.34,78077.86,22.8,-0.35362,0.00023,20.11137]
[1777039037546,29.34,78073.73,22.8,-0.3546,0.00023,20.13]
[1777039037924,29.34,78073.73,22.8,-0.3546,0.00023,20.13]
[1777039039030,29.34,78069.41,22.8,-0.35561,0.00023,20.14925]
[1777039041318,29.35,78067.41,22.8,-0.35609,0.00023,20.15833]
[1777039041641,29.35,78067.41,22.8,-0.35609,0.00023,20.15833]
[1777039042100,29.35,78067.41,22.8,-0.35609,0.00023,20.15833]
[1777039044234,29.35,78065.19,22.8,-0.35662,0.00023,20.16833]
[1777039046162,29.35,78064.62,22.8,-0.35676,0.00023,20.1709]
[1777039047727,29.35,78066.45,22.8,-0.35633,0.00023,20.16294]
[1777039047753,29.35,78066.45,22.8,-0.35633,0.00023,20.16294]
[1777039047775,29.35,78066.45,22.8,-0.35633,0.00023,20.16294]
[1777039048049,29.35,78066.45,22.8,-0.35633,0.00023,20.16294]
[1777039048061,29.35,78066.45,22.8,-0.35633,0.00023,20.16294]
[1777039048334,29.35,78071.88,22.8,-0.35506,0.00023,20.13891]
[1777039048970,29.35,78071.88,22.8,-0.35506,0.00023,20.13891]
[1777039049143,29.35,78071.88,22.8,-0.35506,0.00023,20.13891]
[1777039049170,29.35,78063.46,22.8,-0.35705,0.00023,20.17634]
[1777039049934,29.35,78063.46,22.8,-0.35705,0.00023,20.17634]
[1777039049991,29.35,78063.46,22.8,-0.35705,0.00023,20.17634]
[1777039050220,29.35,78071.95,22.8,-0.35506,0.00023,20.13881]
[1777039050585,29.35,78071.95,22.8,-0.35506,0.00023,20.13881]
[1777039051084,29.36,78079.31,22.8,-0.35331,0.00023,20.10137]
[1777039051586,29.36,78079.31,22.8,-0.35331,0.00023,20.10137]
[1777039051753,29.36,78079.31,22.8,-0.35331,0.00023,20.10137]
[1777039051873,29.36,78079.31,22.8,-0.35331,0.00023,20.10137]
[1777039052077,29.36,78079.31,22.8,-0.35331,0.00023,20.10137]
[1777039052099,29.36,78079.31,22.8,-0.35331,0.00023,20.10137]
[1777039052145,29.36,78079.31,22.8,-0.35331,0.00023,20.10137]
[1777039052176,29.36,78073.58,22.8,-0.35466,0.00023,20.1272]
[1777039053168,29.36,78073.58,22.8,-0.35466,0.00023,20.1272]
[1777039053169,29.36,78067.57,22.8,-0.35607,0.00023,20.15401]
[1777039056832,29.36,78066.67,22.8,-0.35629,0.00023,20.1582]
[1777039056950,29.36,78066.67,22.8,-0.35629,0.00023,20.1582]
[1777039057053,29.36,78066.67,22.8,-0.35629,0.00023,20.1582]
[1777039057950,29.36,78068.35,22.8,-0.3559,0.00023,20.15083]
[1777039058380,29.36,78067.93,22.8,-0.356,0.00023,20.15277]
[1777039060323,29.36,78067.37,22.8,-0.35614,0.00023,20.15538]
[1777039060578,29.36,78067.37,22.8,-0.35614,0.00023,20.15538]
[1777039060632,29.36,78067.37,22.8,-0.35614,0.00023,20.15538]
[1777039060633,29.36,78067.37,22.8,-0.35614,0.00023,20.15538]
[1777039060651,29.36,78067.37,22.8,-0.35614,0.00023,20.15538]
[1777039060825,29.36,78067.37,22.8,-0.35614,0.00023,20.15538]
[1777039060831,29.36,78067.37,22.8,-0.35614,0.00023,20.15538]
[1777039061167,29.36,78055.9,22.8,-0.35884,0.00024,20.20575]
[1777039061720,29.36,78055.9,22.8,-0.35884,0.00024,20.20575]
[1777039063117,29.36,78051.62,22.8,-0.35985,0.00024,20.22434]
[1777039065039,29.37,78056.36,22.8,-0.35874,0.00024,20.20392]
[1777039065193,29.37,78056.36,22.8,-0.35874,0.00024,20.20392]
[1777039066295,29.37,78055.98,22.8,-0.35884,0.00024,20.2057]
[1777039067241,29.37,78055.98,22.8,-0.35884,0.00024,20.2057]
[1777039067961,29.37,78059.98,22.8,-0.3579,0.00024,20.18834]
[1777039067971,29.37,78059.98,22.8,-0.3579,0.00024,20.18834]
[1777039068014,29.37,78059.98,22.8,-0.3579,0.00024,20.18834]
[1777039068200,29.37,78059.98,22.8,-0.3579,0.00024,20.18834]
[1777039068244,29.37,78059.98,22.8,-0.3579,0.00024,20.18834]
[1777039068241,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068368,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068389,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068396,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068461,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068466,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068531,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068724,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039068742,29.37,78074.62,22.8,-0.35447,0.00023,20.12369]
[1777039069248,29.37,78087.21,22.8,-0.35153,0.00023,20.06691]
[1777039069270,29.37,78087.21,22.8,-0.35153,0.00023,20.06691]
[1777039069342,29.37,78087.21,22.8,-0.35153,0.00023,20.06691]
[1777039069577,29.37,78087.21,22.8,-0.35153,0.00023,20.06691]
[1777039069812,29.37,78087.21,22.8,-0.35153,0.00023,20.06691]
[1777039070078,29.37,78087.21,22.8,-0.35153,0.00023,20.06691]
[1777039070203,29.37,78087.21,22.8,-0.35153,0.00023,20.06691]
[1777039070255,29.37,78097.5,22.8,-0.34912,0.00023,20.01955]
[1777039074303,29.37,78096.68,22.8,-0.34932,0.00023,20.02337]
[1777039076591,29.37,78097.62,22.8,-0.3491,0.00023,20.01903]
[1777039076675,29.37,78097.62,22.8,-0.3491,0.00023,20.01903]
[1777039076736,29.37,78097.62,22.8,-0.3491,0.00023,20.01903]
[1777039076856,29.37,78097.62,22.8,-0.3491,0.00023,20.01903]
[1777039081074,29.37,78093.34,22.8,-0.35009,0.00023,20.03879]
[1777039083875,29.37,78096.94,22.8,-0.34925,0.00023,20.0221]
[1777039085148,29.37,78091.6,22.8,-0.35049,0.00023,20.04665]
[1777039085318,29.37,78095.08,22.8,-0.34967,0.00023,20.03047]
[1777039085348,29.37,78095.08,22.8,-0.34967,0.00023,20.03047]
[1777039085426,29.37,78095.08,22.8,-0.34967,0.00023,20.03047]
[1777039085455,29.37,78095.08,22.8,-0.34967,0.00023,20.03047]
[1777039085540,29.37,78095.08,22.8,-0.34967,0.00023,20.03047]
[1777039085736,29.37,78095.08,22.8,-0.34967,0.00023,20.03047]
[1777039085941,29.37,78095.08,22.8,-0.34967,0.00023,20.03047]
[1777039086237,29.37,78100.91,22.8,-0.34831,0.00023,20.00337]
[1777039086387,29.37,78100.91,22.8,-0.34831,0.00023,20.00337]
[1777039087270,29.36,78122.37,22.8,-0.34333,0.00023,19.90192]
[1777039087618,29.36,78122.37,22.8,-0.34333,0.00023,19.90192]
[1777039087631,29.36,78122.37,22.8,-0.34333,0.00023,19.90192]
[1777039087692,29.36,78122.37,22.8,-0.34333,0.00023,19.90192]
[1777039087824,29.36,78122.37,22.8,-0.34333,0.00023,19.90192]
[1777039087978,29.36,78122.37,22.8,-0.34333,0.00023,19.90192]
[1777039090242,29.36,78127.02,22.8,-0.34225,0.00023,19.87942]
[1777039090245,29.36,78127.02,22.8,-0.34225,0.00023,19.87942]
[1777039090249,29.36,78125.88,22.8,-0.34251,0.00023,19.88488]
[1777039091134,29.36,78125.88,22.8,-0.34251,0.00023,19.88488]
[1777039091159,29.36,78131.81,22.8,-0.34114,0.00023,19.85612]
[1777039091346,29.36,78131.81,22.8,-0.34114,0.00023,19.85612]
[1777039091619,29.36,78131.81,22.8,-0.34114,0.00023,19.85612]
[1777039093453,29.36,78127.1,22.8,-0.34222,0.00023,19.87886]
[1777039093565,29.36,78127.1,22.8,-0.34222,0.00023,19.87886]
[1777039093610,29.36,78127.1,22.8,-0.34222,0.00023,19.87886]
[1777039094301,29.36,78125.87,22.8,-0.3425,0.00023,19.88472]
[1777039094419,29.36,78125.87,22.8,-0.3425,0.00023,19.88472]
[1777039095153,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039095355,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039095398,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039095435,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039095483,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039095744,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039095926,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039096032,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039096089,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039096095,29.36,78096.71,22.8,-0.34927,0.00023,20.02248]
[1777039096230,29.36,78098.75,22.8,-0.34879,0.00023,20.01297]
[1777039096320,29.36,78098.75,22.8,-0.34879,0.00023,20.01297]
[1777039096439,29.36,78098.75,22.8,-0.34879,0.00023,20.01297]
[1777039096824,29.36,78119.73,22.8,-0.34392,0.00023,19.91404]
[1777039097983,29.36,78119.73,22.8,-0.34392,0.00023,19.91404]
[1777039098066,29.36,78119.73,22.8,-0.34392,0.00023,19.91404]
[1777039098140,29.36,78119.73,22.8,-0.34392,0.00023,19.91404]
[1777039098197,29.36,78119.73,22.8,-0.34392,0.00023,19.91404]
[1777039098238,29.36,78113.59,22.8,-0.34534,0.00023,19.94326]
[1777039098533,29.36,78113.59,22.8,-0.34534,0.00023,19.94326]
[1777039099240,29.36,78111.47,22.8,-0.34583,0.00023,19.95319]
[1777039099586,29.36,78111.47,22.8,-0.34583,0.00023,19.95319]
[1777039104806,29.36,78109.26,22.8,-0.34632,0.00023,19.96328]
[1777039104821,29.36,78109.26,22.8,-0.34632,0.00023,19.96328]
[1777039107005,29.35,78104.79,22.8,-0.34736,0.00023,19.98413]
[1777039107056,29.35,78099.99,22.8,-0.34847,0.00023,20.00645]
[1777039107350,29.35,78099.99,22.8,-0.34847,0.00023,20.00645]
[1777039109840,29.35,78096.94,22.8,-0.34917,0.00023,20.02043]
[1777039109915,29.35,78098.65,22.8,-0.34877,0.00023,20.01241]
[1777039110629,29.35,78098.65,22.8,-0.34877,0.00023,20.01241]
[1777039111295,29.35,78098.65,22.8,-0.34877,0.00023,20.01241]
[1777039111273,29.35,78105.03,22.8,-0.34725,0.00023,19.97791]
[1777039111312,29.35,78105.03,22.8,-0.34725,0.00023,19.97791]
[1777039111401,29.35,78105.03,22.8,-0.34725,0.00023,19.97791]
[1777039111626,29.35,78105.03,22.8,-0.34725,0.00023,19.97791]
[1777039112476,29.35,78109.84,22.8,-0.34613,0.00023,19.95521]
[1777039112724,29.35,78102.53,22.8,-0.34783,0.00023,19.98953]
[1777039113709,29.35,78102.53,22.8,-0.34783,0.00023,19.98953]
[1777039113844,29.35,78102.53,22.8,-0.34783,0.00023,19.98953]
[1777039114526,29.35,78101.55,22.8,-0.34805,0.00023,19.994]
[1777039114625,29.35,78101.55,22.8,-0.34805,0.00023,19.994]
[1777039114816,29.35,78101.55,22.8,-0.34805,0.00023,19.994]
[1777039115185,29.35,78101.55,22.8,-0.34805,0.00023,19.994]
[1777039115259,29.34,78096.73,22.8,-0.34917,0.00023,20.01626]
[1777039116017,29.34,78088.31,22.8,-0.35113,0.00023,20.05501]
[1777039116641,29.34,78088.31,22.8,-0.35113,0.00023,20.05501]
[1777039122627,29.34,78086.34,22.8,-0.35156,0.00023,20.06347]
[1777039124972,29.34,78086.62,22.8,-0.3515,0.00023,20.06212]
[1777039128035,29.34,78092.51,22.8,-0.35011,0.00023,20.03491]
[1777039128093,29.34,78092.62,22.8,-0.35008,0.00023,20.03434]
[1777039129137,29.34,78092.62,22.8,-0.35008,0.00023,20.03434]
[1777039129239,29.33,78091.45,22.8,-0.35035,0.00023,20.03964]
[1777039130683,29.33,78097.78,22.8,-0.34886,0.00023,20.01021]
[1777039131347,29.33,78097.78,22.8,-0.34886,0.00023,20.01021]
[1777039132060,29.33,78097.78,22.8,-0.34886,0.00023,20.01021]
[1777039132159,29.33,78096.98,22.8,-0.34905,0.00023,20.01384]
[1777039137179,29.33,78096.79,22.8,-0.34908,0.00023,20.01443]
[1777039142575,29.32,78096.26,22.8,-0.34918,0.00023,20.01646]
[1777039145691,29.32,78098.44,22.8,-0.34866,0.00023,20.00615]
[1777039146526,29.32,78096.58,22.8,-0.34909,0.00023,20.01472]
[1777039146529,29.32,78096.58,22.8,-0.34909,0.00023,20.01472]
[1777039147372,29.32,78098.1,22.8,-0.34874,0.00023,20.0076]
[1777039152731,29.32,78098.27,22.8,-0.34868,0.00023,20.00651]
[1777039152839,29.32,78098.16,22.8,-0.3487,0.00023,20.00696]
[1777039154792,29.32,78100.36,22.8,-0.34819,0.00023,19.99666]
[1777039154999,29.32,78100.36,22.8,-0.34819,0.00023,19.99666]
[1777039155046,29.32,78100.36,22.8,-0.34819,0.00023,19.99666]
[1777039155141,29.32,78100.36,22.8,-0.34819,0.00023,19.99666]
[1777039155143,29.32,78100.36,22.8,-0.34819,0.00023,19.99666]
[1777039155340,29.32,78100.36,22.8,-0.34819,0.00023,19.99666]
[1777039155408,29.32,78100.36,22.8,-0.34819,0.00023,19.99666]
[1777039155406,29.32,78101.58,22.8,-0.3479,0.00023,19.9909]
[1777039155554,29.32,78101.58,22.8,-0.3479,0.00023,19.9909]
[1777039156010,29.32,78101.58,22.8,-0.3479,0.00023,19.9909]
[1777039156366,29.32,78124.2,22.8,-0.34264,0.00023,19.88335]
[1777039156838,29.32,78124.2,22.8,-0.34264,0.00023,19.88335]
[1777039157585,29.32,78123.12,22.8,-0.34289,0.00023,19.88855]
[1777039161041,29.31,78124.01,22.8,-0.34268,0.00023,19.8841]
[1777039166954,29.31,78123.49,22.8,-0.34278,0.00023,19.88623]
[1777039170122,29.31,78123.18,22.8,-0.34285,0.00023,19.88761]
[1777039170139,29.31,78123.18,22.8,-0.34285,0.00023,19.88761]
[1777039176020,29.31,78121.12,22.8,-0.34328,0.00023,19.89258]
[1777039178175,29.3,78122.19,22.8,-0.34303,0.00023,19.88736]
[1777039180042,29.3,78118.16,22.8,-0.34396,0.00023,19.90658]
[1777039185082,29.3,78116.49,22.8,-0.34432,0.00023,19.91409]
[1777039188001,29.3,78114.14,22.8,-0.34486,0.00023,19.92513]
[1777039188103,29.3,78113.32,22.8,-0.34505,0.00023,19.92894]
[1777039191967,29.29,78112.29,22.8,-0.34528,0.00023,19.93367]
[1777039196802,29.29,78112.8,22.8,-0.34515,0.00023,19.93096]
[1777039200168,29.29,78112.63,22.8,-0.34518,0.00023,19.93159]
[1777039200242,29.29,78112.63,22.8,-0.34518,0.00023,19.93159]
[1777039200252,29.29,78112.63,22.8,-0.34518,0.00023,19.93159]
[1777039200429,29.29,78112.63,22.8,-0.34518,0.00023,19.93159]
[1777039200661,29.29,78112.04,22.8,-0.34531,0.00023,19.93434]
[1777039201123,29.29,78112.04,22.8,-0.34531,0.00023,19.93434]
[1777039201128,29.29,78112.04,22.8,-0.34531,0.00023,19.93434]
[1777039201598,29.29,78093.75,22.8,-0.34957,0.00023,20.0201]
[1777039202864,29.29,78093.75,22.8,-0.34957,0.00023,20.0201]
[1777039202866,29.29,78093.75,22.8,-0.34957,0.00023,20.0201]
[1777039202295,29.29,78078.06,22.8,-0.35325,0.00023,20.09188]
[1777039203591,29.29,78078.06,22.8,-0.35325,0.00023,20.09188]
[1777039203597,29.29,78078.06,22.8,-0.35325,0.00023,20.09188]
[1777039203371,29.29,78071.05,22.8,-0.35489,0.00024,20.12336]
[1777039203810,29.29,78071.05,22.8,-0.35489,0.00024,20.12336]
[1777039204390,29.29,78071.05,22.8,-0.35489,0.00024,20.12336]
[1777039204456,29.29,78071.36,22.8,-0.35483,0.00024,20.12209]
[1777039205383,29.29,78076.91,22.8,-0.35353,0.00023,20.09721]
[1777039205733,29.29,78076.91,22.8,-0.35353,0.00023,20.09721]
[1777039205744,29.29,78076.91,22.8,-0.35353,0.00023,20.09721]
[1777039205912,29.29,78076.91,22.8,-0.35353,0.00023,20.09721]
[1777039206541,29.29,78076.91,22.8,-0.35353,0.00023,20.09721]
[1777039206577,29.29,78082.84,22.8,-0.35213,0.00023,20.07027]
[1777039208207,29.29,78085.68,22.8,-0.35147,0.00023,20.05731]
[1777039210002,29.29,78080.13,22.8,-0.35276,0.00023,20.08234]
[1777039210586,29.29,78080.13,22.8,-0.35276,0.00023,20.08234]
[1777039210644,29.29,78074.79,22.8,-0.354,0.00023,20.10636]
[1777039211273,29.29,78074.79,22.8,-0.354,0.00023,20.10636]
[1777039211425,29.29,78069.17,22.8,-0.35533,0.00024,20.13154]
[1777039213383,29.29,78069.04,22.8,-0.35536,0.00024,20.13221]
[1777039213503,29.29,78069.04,22.8,-0.35536,0.00024,20.13221]
[1777039213599,29.29,78069.04,22.8,-0.35536,0.00024,20.13221]
[1777039215093,29.29,78067.46,22.8,-0.35574,0.00024,20.13939]
[1777039215403,29.29,78067.46,22.8,-0.35574,0.00024,20.13939]
[1777039216516,29.29,78063.78,22.8,-0.35661,0.00024,20.15578]
[1777039216555,29.29,78063.78,22.8,-0.35661,0.00024,20.15578]
[1777039216571,29.29,78063.78,22.8,-0.35661,0.00024,20.15578]
[1777039216602,29.29,78063.78,22.8,-0.35661,0.00024,20.15578]
[1777039216672,29.29,78063.78,22.8,-0.35661,0.00024,20.15578]
[1777039216721,29.29,78059.7,22.8,-0.35757,0.00024,20.17383]
[1777039217757,29.31,78052.12,22.8,-0.35943,0.00024,20.20824]
[1777039219619,29.31,78049.51,22.8,-0.36005,0.00024,20.21953]
[1777039220298,29.32,78050.24,22.8,-0.35992,0.00024,20.21718]
[1777039220552,29.32,78050.24,22.8,-0.35992,0.00024,20.21718]
[1777039220951,29.32,78050.24,22.8,-0.35992,0.00024,20.21718]
[1777039220994,29.32,78050.24,22.8,-0.35992,0.00024,20.21718]
[1777039221294,29.32,78052.78,22.8,-0.35932,0.00024,20.20619]
[1777039221531,29.32,78052.78,22.8,-0.35932,0.00024,20.20619]
[1777039223808,29.32,78042.1,22.8,-0.36187,0.00024,20.25265]
[1777039225258,29.32,78040.65,22.8,-0.36221,0.00024,20.25883]
[1777039225422,29.32,78040.65,22.8,-0.36221,0.00024,20.25883]
[1777039225711,29.32,78040.65,22.8,-0.36221,0.00024,20.25883]
[1777039226015,29.32,78040.65,22.8,-0.36221,0.00024,20.25883]
[1777039226537,29.32,78037.93,22.8,-0.36286,0.00024,20.27036]
[1777039226563,29.32,78037.93,22.8,-0.36286,0.00024,20.27036]
[1777039226573,29.32,78037.93,22.8,-0.36286,0.00024,20.27036]
[1777039226599,29.32,78037.93,22.8,-0.36286,0.00024,20.27036]
[1777039226991,29.32,78037.93,22.8,-0.36286,0.00024,20.27036]
[1777039227051,29.32,78035.54,22.8,-0.36342,0.00024,20.28045]
[1777039227402,29.32,78035.54,22.8,-0.36342,0.00024,20.28045]
[1777039227529,29.32,78035.54,22.8,-0.36342,0.00024,20.28045]
[1777039227559,29.32,78035.54,22.8,-0.36342,0.00024,20.28045]
[1777039227587,29.32,78035.54,22.8,-0.36342,0.00024,20.28045]
[1777039227645,29.32,78019.92,22.8,-0.36713,0.00024,20.34535]
[1777039229856,29.32,78014.71,22.8,-0.36837,0.00024,20.36663]
[1777039230168,29.32,78012.48,22.8,-0.3689,0.00024,20.37566]
[1777039232296,29.32,78002.76,22.8,-0.37119,0.00024,20.41012]
[1777039233833,29.32,78008.48,22.8,-0.36982,0.00024,20.38717]
[1777039238840,29.32,78010.73,22.8,-0.36928,0.00024,20.37798]
[1777039242226,29.32,78007.16,22.8,-0.37012,0.00024,20.39222]
[1777039242672,29.32,77997.94,22.8,-0.37232,0.00024,20.42883]
[1777039244232,29.32,77994.4,22.8,-0.37317,0.00024,20.44269]
[1777039244232,29.32,77994.4,22.8,-0.37317,0.00024,20.44269]
[1777039244407,29.32,77994.4,22.8,-0.37317,0.00024,20.44269]
[1777039244838,29.31,77984.83,22.8,-0.37545,0.00024,20.47968]
[1777039245155,29.31,77984.83,22.8,-0.37545,0.00024,20.47968]
[1777039245223,29.31,77984.83,22.8,-0.37545,0.00024,20.47968]
[1777039245299,29.31,77984.83,22.8,-0.37545,0.00024,20.47968]
[1777039245310,29.31,77984.83,22.8,-0.37545,0.00024,20.47968]
[1777039245353,29.31,77984.83,22.8,-0.37545,0.00024,20.47968]
[1777039246573,29.31,77982.99,22.8,-0.37588,0.00024,20.48664]
[1777039246930,29.31,77982.99,22.8,-0.37588,0.00024,20.48664]
[1777039248158,29.31,77976.75,22.8,-0.37738,0.00024,20.51031]
[1777039253750,29.3,77975.7,22.8,-0.37759,0.00024,20.51363]
[1777039258876,29.29,77975.02,22.8,-0.37772,0.00024,20.51563]
[1777039261990,29.29,77974.64,22.8,-0.37779,0.00024,20.51673]
[1777039262277,29.28,77971.45,22.8,-0.37855,0.00024,20.52863]
[1777039262383,29.28,77971.45,22.8,-0.37855,0.00024,20.52863]
[1777039262476,29.28,77971.45,22.8,-0.37855,0.00024,20.52863]
[1777039262547,29.28,77971.45,22.8,-0.37855,0.00024,20.52863]
[1777039262980,29.28,77960.56,22.8,-0.38117,0.00024,20.56906]
[1777039263442,29.28,77960.56,22.8,-0.38117,0.00024,20.56906]
[1777039263506,29.28,77960.56,22.8,-0.38117,0.00024,20.56906]
[1777039263954,29.28,77960.56,22.8,-0.38117,0.00024,20.56906]
[1777039263979,29.28,77960.56,22.8,-0.38117,0.00024,20.56906]
[1777039264025,29.28,77952.62,22.8,-0.38309,0.00024,20.59795]
[1777039264804,29.28,77952.62,22.8,-0.38309,0.00024,20.59795]
[1777039264828,29.28,77946.19,22.8,-0.38464,0.00024,20.62098]
[1777039266590,29.28,77946.51,22.8,-0.38456,0.00024,20.61979]
[1777039268440,29.28,77943.73,22.8,-0.38523,0.00024,20.62956]
[1777039268718,29.28,77943.73,22.8,-0.38523,0.00024,20.62956]
[1777039270399,29.28,77946.91,22.8,-0.38445,0.00024,20.61814]
[1777039270617,29.28,77946.91,22.8,-0.38445,0.00024,20.61814]
[1777039272319,29.28,77947.33,22.8,-0.38434,0.00024,20.61653]
[1777039273006,29.28,77947.33,22.8,-0.38434,0.00024,20.61653]
[1777039273107,29.28,77955.19,22.8,-0.38244,0.00024,20.58815]
[1777039273293,29.28,77955.19,22.8,-0.38244,0.00024,20.58815]
[1777039273311,29.28,77955.19,22.8,-0.38244,0.00024,20.58815]
[1777039273357,29.28,77955.19,22.8,-0.38244,0.00024,20.58815]
[1777039273586,29.28,77955.19,22.8,-0.38244,0.00024,20.58815]
[1777039276965,29.27,77951.92,22.8,-0.38322,0.00024,20.59988]
[1777039276976,29.27,77954.07,22.8,-0.3827,0.00024,20.59206]
[1777039279010,29.27,77955.9,22.8,-0.38225,0.00024,20.58535]
[1777039279053,29.27,77955.9,22.8,-0.38225,0.00024,20.58535]
[1777039279415,29.27,77959.38,22.8,-0.38141,0.00024,20.57259]
[1777039279997,29.27,77959.38,22.8,-0.38141,0.00024,20.57259]
[1777039280024,29.27,77967.77,22.8,-0.37938,0.00024,20.54142]
[1777039280241,29.27,77967.77,22.8,-0.37938,0.00024,20.54142]
[1777039281298,29.27,77967.45,22.8,-0.37945,0.00024,20.54249]
[1777039281316,29.27,77967.45,22.8,-0.37945,0.00024,20.54249]
[1777039281319,29.27,77967.45,22.8,-0.37945,0.00024,20.54249]
[1777039283506,29.26,77975.21,22.8,-0.37756,0.00024,20.51308]
[1777039283627,29.26,77975.21,22.8,-0.37756,0.00024,20.51308]
[1777039283910,29.26,77975.21,22.8,-0.37756,0.00024,20.51308]
[1777039284056,29.26,77975.21,22.8,-0.37756,0.00024,20.51308]
[1777039284089,29.26,77975.21,22.8,-0.37756,0.00024,20.51308]
[1777039284064,29.26,77996.32,22.8,-0.3725,0.00024,20.43148]
[1777039284452,29.26,77996.32,22.8,-0.3725,0.00024,20.43148]
[1777039284470,29.26,77996.32,22.8,-0.3725,0.00024,20.43148]
[1777039284629,29.26,77996.32,22.8,-0.3725,0.00024,20.43148]
[1777039284711,29.26,77996.32,22.8,-0.3725,0.00024,20.43148]
[1777039284882,29.26,77996.32,22.8,-0.3725,0.00024,20.43148]
[1777039285015,29.26,77996.32,22.8,-0.3725,0.00024,20.43148]
[1777039285025,29.26,78031.14,22.8,-0.36418,0.00024,20.28959]
[1777039285282,29.26,78031.14,22.8,-0.36418,0.00024,20.28959]
[1777039285605,29.26,78031.14,22.8,-0.36418,0.00024,20.28959]
[1777039285623,29.26,78031.14,22.8,-0.36418,0.00024,20.28959]
[1777039285662,29.26,78031.14,22.8,-0.36418,0.00024,20.28959]
[1777039286264,29.26,78018.25,22.8,-0.36725,0.00024,20.34304]
[1777039287002,29.26,78007.99,22.8,-0.3697,0.00024,20.38477]
[1777039287708,29.26,78007.99,22.8,-0.3697,0.00024,20.38477]
[1777039288111,29.26,78002.76,22.8,-0.37094,0.00024,20.40565]
[1777039288308,29.26,78002.76,22.8,-0.37094,0.00024,20.40565]
[1777039289042,29.26,78010.54,22.8,-0.36908,0.00024,20.37436]
[1777039289328,29.26,78010.54,22.8,-0.36908,0.00024,20.37436]
[1777039289860,29.26,78010.54,22.8,-0.36908,0.00024,20.37436]
[1777039290049,29.26,77998.46,22.8,-0.37197,0.00024,20.42267]
[1777039291056,29.26,77989.29,22.8,-0.37413,0.00024,20.45411]
[1777039291845,29.26,77989.29,22.8,-0.37413,0.00024,20.45411]
[1777039292117,29.25,77989.59,22.8,-0.37406,0.00024,20.45286]
[1777039292225,29.25,77989.59,22.8,-0.37406,0.00024,20.45286]
[1777039293173,29.25,77989.14,22.8,-0.37416,0.00024,20.45454]
[1777039293261,29.25,77989.14,22.8,-0.37416,0.00024,20.45454]
[1777039293891,29.25,77989.14,22.8,-0.37416,0.00024,20.45454]
[1777039293918,29.25,77989.14,22.8,-0.37416,0.00024,20.45454]
[1777039293930,29.25,77989.14,22.8,-0.37416,0.00024,20.45454]
[1777039293966,29.25,77989.14,22.8,-0.37416,0.00024,20.45454]
[1777039294077,29.25,77993.82,22.8,-0.37303,0.00024,20.43612]
[1777039294263,29.25,77993.82,22.8,-0.37303,0.00024,20.43612]
[1777039295586,29.25,77998.43,22.8,-0.37192,0.00024,20.41784]
[1777039295714,29.25,77998.43,22.8,-0.37192,0.00024,20.41784]
[1777039296091,29.25,77991.76,22.8,-0.37352,0.00024,20.44402]
[1777039296489,29.25,77991.76,22.8,-0.37352,0.00024,20.44402]
[1777039297294,29.25,77989.49,22.8,-0.37405,0.00024,20.45279]
[1777039298463,29.25,77989.45,22.8,-0.37406,0.00024,20.45285]
[1777039298841,29.25,77989.45,22.8,-0.37406,0.00024,20.45285]
[1777039299112,29.25,77995.79,22.8,-0.37253,0.00024,20.42788]
[1777039299579,29.25,77995.79,22.8,-0.37253,0.00024,20.42788]
[1777039300608,29.24,77999.85,22.8,-0.37155,0.00024,20.41171]
[1777039301832,29.24,78005.0,22.8,-0.37032,0.00024,20.39106]
[1777039302055,29.24,78005.0,22.8,-0.37032,0.00024,20.39106]
[1777039302837,29.24,78005.89,22.8,-0.3701,0.00024,20.38742]
[1777039302842,29.24,78005.89,22.8,-0.3701,0.00024,20.38742]
[1777039304783,29.24,78005.44,22.8,-0.3702,0.00024,20.38907]
[1777039305587,29.24,78001.73,22.8,-0.37108,0.00024,20.40385]
[1777039306118,29.24,78001.73,22.8,-0.37108,0.00024,20.40385]
[1777039306161,29.24,77995.98,22.8,-0.37246,0.00024,20.4266]
[1777039306625,29.24,77995.98,22.8,-0.37246,0.00024,20.4266]
[1777039306637,29.24,77995.98,22.8,-0.37246,0.00024,20.4266]
[1777039306674,29.24,77995.98,22.8,-0.37246,0.00024,20.4266]
[1777039307212,29.24,77994.19,22.8,-0.37288,0.00024,20.43357]
[1777039307221,29.24,77994.19,22.8,-0.37288,0.00024,20.43357]
[1777039307797,29.24,77994.19,22.8,-0.37288,0.00024,20.43357]
[1777039308118,29.24,77994.19,22.8,-0.37288,0.00024,20.43357]
[1777039308175,29.23,77993.87,22.8,-0.37295,0.00024,20.43474]
[1777039310189,29.23,77988.09,22.8,-0.37433,0.00024,20.4572]
[1777039311196,29.23,77981.07,22.8,-0.37601,0.00024,20.48425]
[1777039313645,29.23,77981.65,22.8,-0.37587,0.00024,20.48191]
[1777039313956,29.23,77981.65,22.8,-0.37587,0.00024,20.48191]
[1777039314251,29.23,77981.15,22.8,-0.37597,0.00024,20.48363]
[1777039314437,29.23,77987.94,22.8,-0.37434,0.00024,20.45738]
[1777039315388,29.23,77987.94,22.8,-0.37434,0.00024,20.45738]
[1777039316192,29.22,77996.08,22.8,-0.37238,0.00024,20.42525]
[1777039316935,29.22,77996.08,22.8,-0.37238,0.00024,20.42525]
[1777039318910,29.22,77995.88,22.8,-0.37242,0.00024,20.42595]
[1777039318982,29.22,77995.88,22.8,-0.37242,0.00024,20.42595]
[1777039320561,29.22,77996.88,22.8,-0.37217,0.00024,20.42181]
[1777039320604,29.22,77996.88,22.8,-0.37217,0.00024,20.42181]
[1777039320647,29.22,77996.88,22.8,-0.37217,0.00024,20.42181]
[1777039321135,29.22,77996.88,22.8,-0.37217,0.00024,20.42181]
[1777039321726,29.22,77986.84,22.8,-0.37457,0.00024,20.46104]
[1777039322448,29.22,77986.84,22.8,-0.37457,0.00024,20.46104]
[1777039322575,29.22,77986.84,22.8,-0.37457,0.00024,20.46104]
[1777039322994,29.22,77986.84,22.8,-0.37457,0.00024,20.46104]
[1777039323008,29.22,77986.84,22.8,-0.37457,0.00024,20.46104]
[1777039323120,29.21,77983.53,22.8,-0.37536,0.00024,20.47366]
[1777039323719,29.21,77983.53,22.8,-0.37536,0.00024,20.47366]
[1777039324845,29.21,77983.83,22.8,-0.37528,0.00024,20.4725]
[1777039324897,29.21,77983.83,22.8,-0.37528,0.00024,20.4725]
[1777039325607,29.21,77974.45,22.8,-0.37753,0.00024,20.50825]
[1777039326967,29.21,77974.45,22.8,-0.37753,0.00024,20.50825]
[1777039328118,29.21,77972.06,22.8,-0.37809,0.00024,20.51707]
[1777039328148,29.21,77972.06,22.8,-0.37809,0.00024,20.51707]
[1777039328549,29.21,77971.54,22.8,-0.37821,0.00024,20.51892]
[1777039329871,29.2,77967.11,22.8,-0.37927,0.00024,20.53545]
[1777039330096,29.2,77967.11,22.8,-0.37927,0.00024,20.53545]
[1777039330123,29.2,77967.11,22.8,-0.37927,0.00024,20.53545]
[1777039330202,29.2,77962.84,22.8,-0.3803,0.00024,20.55123]
[1777039330588,29.2,77962.84,22.8,-0.3803,0.00024,20.55123]
[1777039330902,29.2,77962.84,22.8,-0.3803,0.00024,20.55123]
[1777039331231,29.2,77953.17,22.8,-0.38264,0.00024,20.58672]
[1777039332128,29.2,77946.62,22.8,-0.38422,0.00024,20.61033]
[1777039333671,29.2,77944.77,22.8,-0.38467,0.00024,20.61695]
[1777039335338,29.2,77950.34,22.8,-0.38331,0.00024,20.59683]
[1777039335380,29.2,77950.3,22.8,-0.38332,0.00024,20.59694]
[1777039336762,29.2,77950.3,22.8,-0.38332,0.00024,20.59694]
[1777039337104,29.2,77953.17,22.8,-0.38262,0.00024,20.58644]
[1777039339903,29.2,77952.7,22.8,-0.38273,0.00024,20.58808]
[1777039340415,29.2,77946.65,22.8,-0.38419,0.00024,20.6099]
[1777039342179,29.2,77946.65,22.8,-0.38419,0.00024,20.6099]
[1777039342235,29.2,77946.65,22.8,-0.38419,0.00024,20.6099]
[1777039342238,29.2,77946.65,22.8,-0.38419,0.00024,20.6099]
[1777039342432,29.19,77949.5,22.8,-0.3835,0.00024,20.59954]
[1777039342502,29.19,77949.5,22.8,-0.3835,0.00024,20.59954]
[1777039343250,29.19,77949.5,22.8,-0.3835,0.00024,20.59954]
[1777039342550,29.19,77939.2,22.8,-0.38599,0.00024,20.63633]
[1777039344927,29.19,77935.67,22.8,-0.38685,0.00024,20.64869]
[1777039344933,29.19,77935.67,22.8,-0.38685,0.00024,20.64869]
[1777039346544,29.19,77933.7,22.8,-0.38732,0.00024,20.65544]
[1777039346699,29.19,77933.7,22.8,-0.38732,0.00024,20.65544]
[1777039349289,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039349750,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039349814,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039349961,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039350005,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039350022,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039350202,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039350288,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039350313,29.19,77932.35,22.8,-0.38763,0.00024,20.65992]
[1777039350622,29.17,77930.31,22.8,-0.38808,0.00024,20.66626]
[1777039350740,29.17,77930.31,22.8,-0.38808,0.00024,20.66626]
[1777039350765,29.17,77930.31,22.8,-0.38808,0.00024,20.66626]
[1777039351034,29.17,77930.31,22.8,-0.38808,0.00024,20.66626]
[1777039351082,29.17,77913.97,22.8,-0.39204,0.00024,20.71744]
[1777039352141,29.15,77906.52,22.8,-0.3938,0.00024,20.74124]
[1777039352505,29.15,77906.52,22.8,-0.3938,0.00024,20.74124]
[1777039352710,29.15,77906.52,22.8,-0.3938,0.00024,20.74124]
[1777039353202,29.15,77917.14,22.8,-0.3912,0.00024,20.70577]
[1777039353385,29.15,77917.14,22.8,-0.3912,0.00024,20.70577]
[1777039353712,29.15,77917.14,22.8,-0.3912,0.00024,20.70577]
[1777039354226,29.15,77911.48,22.8,-0.39257,0.00024,20.72464]
[1777039356586,29.15,77910.17,22.8,-0.39289,0.00024,20.72891]
[1777039360094,29.14,77917.56,22.8,-0.39106,0.00024,20.70386]
[1777039360978,29.14,77917.27,22.8,-0.39112,0.00024,20.70465]
[1777039362137,29.13,77916.87,22.8,-0.39121,0.00024,20.70591]
[1777039365169,29.13,77909.86,22.8,-0.39291,0.00024,20.72918]
[1777039365181,29.13,77909.86,22.8,-0.39291,0.00024,20.72918]
[1777039368047,29.12,77910.07,22.8,-0.39284,0.00024,20.72821]
[1777039372642,29.11,77903.34,22.8,-0.39446,0.00025,20.7499]
[1777039374683,29.11,77903.63,22.8,-0.39438,0.00025,20.74889]
[1777039374691,29.11,77903.63,22.8,-0.39438,0.00025,20.74889]
[1777039374775,29.11,77903.63,22.8,-0.39438,0.00025,20.74889]
[1777039375818,29.11,77900.03,22.8,-0.39526,0.00025,20.7605]
[1777039375840,29.11,77900.03,22.8,-0.39526,0.00025,20.7605]
[1777039375979,29.11,77900.03,22.8,-0.39526,0.00025,20.7605]
[1777039376006,29.11,77900.03,22.8,-0.39526,0.00025,20.7605]
[1777039376061,29.11,77900.03,22.8,-0.39526,0.00025,20.7605]
[1777039376152,29.11,77893.94,22.8,-0.39674,0.00025,20.78001]
[1777039376434,29.11,77893.94,22.8,-0.39674,0.00025,20.78001]
[1777039376455,29.11,77893.94,22.8,-0.39674,0.00025,20.78001]
[1777039376670,29.11,77876.4,22.8,-0.40106,0.00025,20.83493]
[1777039377643,29.11,77876.4,22.8,-0.40106,0.00025,20.83493]
[1777039378062,29.11,77876.4,22.8,-0.40106,0.00025,20.83493]
[1777039378074,29.11,77876.4,22.8,-0.40106,0.00025,20.83493]
[1777039378122,29.11,77876.4,22.8,-0.40106,0.00025,20.83493]
[1777039378155,29.11,77876.4,22.8,-0.40106,0.00025,20.83493]
[1777039378214,29.11,77876.4,22.8,-0.40106,0.00025,20.83493]
[1777039378397,29.1,77874.45,22.8,-0.40153,0.00025,20.84077]
[1777039378820,29.1,77874.45,22.8,-0.40153,0.00025,20.84077]
[1777039379047,29.1,77874.45,22.8,-0.40153,0.00025,20.84077]
[1777039379118,29.1,77874.45,22.8,-0.40153,0.00025,20.84077]
[1777039379220,29.1,77863.77,22.8,-0.40416,0.00025,20.87279]
[1777039379319,29.1,77863.77,22.8,-0.40416,0.00025,20.87279]
[1777039379769,29.1,77863.77,22.8,-0.40416,0.00025,20.87279]
[1777039380803,29.1,77858.96,22.8,-0.40535,0.00025,20.88694]
[1777039380831,29.1,77858.96,22.8,-0.40535,0.00025,20.88694]
[1777039380833,29.1,77858.96,22.8,-0.40535,0.00025,20.88694]
[1777039381166,29.1,77858.96,22.8,-0.40535,0.00025,20.88694]
[1777039381251,29.1,77859.55,22.8,-0.4052,0.00025,20.88517]
[1777039381407,29.1,77859.55,22.8,-0.4052,0.00025,20.88517]
[1777039381710,29.1,77859.55,22.8,-0.4052,0.00025,20.88517]
[1777039381915,29.1,77866.23,22.8,-0.40355,0.00025,20.86544]
[1777039382766,29.1,77866.23,22.8,-0.40355,0.00025,20.86544]
[1777039382770,29.1,77866.23,22.8,-0.40355,0.00025,20.86544]
[1777039383859,29.1,77863.71,22.8,-0.40417,0.00025,20.8729]
[1777039384875,29.1,77863.84,22.8,-0.40414,0.00025,20.87249]
[1777039386836,29.1,77864.43,22.8,-0.40399,0.00025,20.87068]
[1777039387040,29.1,77864.43,22.8,-0.40399,0.00025,20.87068]
[1777039387448,29.1,77864.07,22.8,-0.40407,0.00025,20.87169]
[1777039389499,29.1,77859.83,22.8,-0.40512,0.00025,20.88416]
[1777039389587,29.1,77859.83,22.8,-0.40512,0.00025,20.88416]
[1777039389762,29.1,77853.5,22.8,-0.40668,0.00025,20.90251]
[1777039390899,29.1,77853.5,22.8,-0.40668,0.00025,20.90251]
[1777039391220,29.1,77853.5,22.8,-0.40668,0.00025,20.90251]
[1777039391284,29.09,77848.45,22.8,-0.40793,0.00025,20.91691]
[1777039391334,29.09,77848.45,22.8,-0.40793,0.00025,20.91691]
[1777039391791,29.09,77848.45,22.8,-0.40793,0.00025,20.91691]
[1777039391867,29.09,77842.03,22.8,-0.40952,0.00025,20.93497]
[1777039393002,29.09,77842.03,22.8,-0.40952,0.00025,20.93497]
[1777039393153,29.09,77842.03,22.8,-0.40952,0.00025,20.93497]
[1777039393196,29.09,77842.03,22.8,-0.40952,0.00025,20.93497]
[1777039393319,29.09,77840.72,22.8,-0.40984,0.00025,20.93855]
[1777039393378,29.09,77840.72,22.8,-0.40984,0.00025,20.93855]
[1777039393522,29.09,77840.72,22.8,-0.40984,0.00025,20.93855]
[1777039393616,29.09,77840.72,22.8,-0.40984,0.00025,20.93855]
[1777039394107,29.09,77840.72,22.8,-0.40984,0.00025,20.93855]
[1777039394798,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395388,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395389,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395404,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395417,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395475,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395499,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395532,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395584,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039395730,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039396186,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039396232,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039396287,29.09,77848.57,22.8,-0.40789,0.00025,20.91647]
[1777039396261,29.09,77860.34,22.8,-0.40497,0.00025,20.88241]
[1777039397007,29.09,77860.34,22.8,-0.40497,0.00025,20.88241]
[1777039397181,29.09,77860.34,22.8,-0.40497,0.00025,20.88241]
[1777039397251,29.09,77881.59,22.8,-0.39973,0.00025,20.8182]
[1777039397803,29.09,77881.59,22.8,-0.39973,0.00025,20.8182]
[1777039399012,29.09,77884.29,22.8,-0.39906,0.00025,20.80978]
[1777039400209,29.09,77884.14,22.8,-0.3991,0.00025,20.81021]
[1777039400316,29.09,77884.14,22.8,-0.3991,0.00025,20.81021]
[1777039400324,29.09,77884.14,22.8,-0.3991,0.00025,20.81021]
[1777039400397,29.09,77885.04,22.8,-0.39887,0.00025,20.80737]
[1777039400583,29.09,77885.04,22.8,-0.39887,0.00025,20.80737]
[1777039401256,29.09,77894.28,22.8,-0.3966,0.00025,20.77803]
[1777039401586,29.09,77894.28,22.8,-0.3966,0.00025,20.77803]
[1777039402045,29.09,77894.28,22.8,-0.3966,0.00025,20.77803]
[1777039402129,29.09,77905.02,22.8,-0.39395,0.00025,20.74302]
[1777039402368,29.09,77905.02,22.8,-0.39395,0.00025,20.74302]
[1777039402694,29.09,77905.02,22.8,-0.39395,0.00025,20.74302]
[1777039402771,29.09,77905.02,22.8,-0.39395,0.00025,20.74302]
[1777039402806,29.09,77905.02,22.8,-0.39395,0.00025,20.74302]
[1777039402857,29.09,77913.14,22.8,-0.39196,0.00025,20.71603]
[1777039404811,29.08,77916.5,22.8,-0.39113,0.00024,20.70461]
[1777039405219,29.08,77916.5,22.8,-0.39113,0.00024,20.70461]
[1777039405974,29.08,77913.89,22.8,-0.39176,0.00025,20.71333]
[1777039406193,29.08,77913.89,22.8,-0.39176,0.00025,20.71333]
[1777039406429,29.08,77913.89,22.8,-0.39176,0.00025,20.71333]
[1777039406209,29.08,77905.01,22.8,-0.39394,0.00025,20.7428]
[1777039407149,29.08,77905.01,22.8,-0.39394,0.00025,20.7428]
[1777039407228,29.08,77905.01,22.8,-0.39394,0.00025,20.7428]
[1777039407450,29.08,77905.01,22.8,-0.39394,0.00025,20.7428]
[1777039407490,29.08,77905.01,22.8,-0.39394,0.00025,20.7428]
[1777039407734,29.08,77896.3,22.8,-0.39607,0.00025,20.77112]
[1777039408380,29.08,77896.3,22.8,-0.39607,0.00025,20.77112]
[1777039408391,29.08,77886.37,22.8,-0.3985,0.00025,20.80265]
[1777039409282,29.08,77886.37,22.8,-0.3985,0.00025,20.80265]
[1777039409372,29.07,77888.3,22.8,-0.39803,0.00025,20.79652]
[1777039409848,29.07,77888.3,22.8,-0.39803,0.00025,20.79652]
[1777039410042,29.07,77888.3,22.8,-0.39803,0.00025,20.79652]
[1777039410280,29.07,77888.3,22.8,-0.39803,0.00025,20.79652]
[1777039410978,29.07,77890.33,22.8,-0.39752,0.00025,20.79005]
[1777039412222,29.07,77895.03,22.8,-0.39635,0.00025,20.77059]
[1777039412223,29.07,77895.03,22.8,-0.39635,0.00025,20.77059]
[1777039412490,29.07,77895.03,22.8,-0.39635,0.00025,20.77059]
[1777039412540,29.07,77902.89,22.8,-0.39441,0.00025,20.74494]
[1777039413949,29.07,77897.71,22.8,-0.39567,0.00025,20.76175]
[1777039415261,29.07,77897.71,22.8,-0.39567,0.00025,20.76175]
[1777039417222,29.07,77897.62,22.8,-0.39569,0.00025,20.76194]
[1777039417330,29.07,77897.62,22.8,-0.39569,0.00025,20.76194]
[1777039417587,29.07,77897.62,22.8,-0.39569,0.00025,20.76194]
[1777039417608,29.07,77897.62,22.8,-0.39569,0.00025,20.76194]
[1777039418254,29.06,77914.14,22.8,-0.39162,0.00025,20.70718]
[1777039419172,29.06,77914.14,22.8,-0.39162,0.00025,20.70718]
[1777039419744,29.06,77921.04,22.8,-0.38992,0.00024,20.68358]
[1777039421454,29.06,77916.46,22.8,-0.39104,0.00025,20.6991]
[1777039423715,29.06,77919.71,22.8,-0.39024,0.00024,20.68796]
[1777039424116,29.05,77920.54,22.8,-0.39002,0.00024,20.68497]
[1777039424453,29.05,77920.54,22.8,-0.39002,0.00024,20.68497]
[1777039424855,29.05,77919.83,22.8,-0.39019,0.00025,20.68732]
[1777039424922,29.05,77919.83,22.8,-0.39019,0.00025,20.68732]
[1777039424954,29.05,77919.83,22.8,-0.39019,0.00025,20.68732]
[1777039425179,29.05,77919.83,22.8,-0.39019,0.00025,20.68732]
[1777039425195,29.05,77919.83,22.8,-0.39019,0.00025,20.68732]
[1777039425313,29.05,77919.83,22.8,-0.39019,0.00025,20.68732]
[1777039425429,29.05,77919.83,22.8,-0.39019,0.00025,20.68732]
[1777039426460,29.05,77924.18,22.8,-0.38913,0.00024,20.67238]
[1777039426721,29.05,77933.98,22.8,-0.38672,0.00024,20.63806]
[1777039427470,29.05,77933.98,22.8,-0.38672,0.00024,20.63806]
[1777039427493,29.05,77933.98,22.8,-0.38672,0.00024,20.63806]
[1777039427888,29.05,77936.12,22.8,-0.38619,0.00024,20.63044]
[1777039428000,29.05,77936.12,22.8,-0.38619,0.00024,20.63044]
[1777039428121,29.05,77936.12,22.8,-0.38619,0.00024,20.63044]
[1777039428186,29.05,77936.12,22.8,-0.38619,0.00024,20.63044]
[1777039428378,29.05,77936.12,22.8,-0.38619,0.00024,20.63044]
[1777039428478,29.05,77943.38,22.8,-0.38442,0.00024,20.6045]
[1777039432577,29.05,77941.81,22.8,-0.3848,0.00024,20.61005]
[1777039432704,29.05,77941.81,22.8,-0.3848,0.00024,20.61005]
[1777039432825,29.05,77941.81,22.8,-0.3848,0.00024,20.61005]
[1777039433083,29.05,77933.8,22.8,-0.38675,0.00024,20.63848]
[1777039434125,29.05,77933.8,22.8,-0.38675,0.00024,20.63848]
[1777039434889,29.05,77930.49,22.8,-0.38756,0.00024,20.65005]
[1777039435038,29.05,77930.49,22.8,-0.38756,0.00024,20.65005]
[1777039435079,29.05,77930.49,22.8,-0.38756,0.00024,20.65005]
[1777039435089,29.05,77930.49,22.8,-0.38756,0.00024,20.65005]
[1777039435715,29.05,77930.49,22.8,-0.38756,0.00024,20.65005]
[1777039435791,29.05,77930.49,22.8,-0.38756,0.00024,20.65005]
[1777039435886,29.04,77939.88,22.8,-0.38525,0.00024,20.61672]
[1777039436114,29.04,77939.88,22.8,-0.38525,0.00024,20.61672]
[1777039436926,29.04,77935.63,22.8,-0.38629,0.00024,20.63179]
[1777039437268,29.04,77935.63,22.8,-0.38629,0.00024,20.63179]
[1777039437323,29.04,77935.63,22.8,-0.38629,0.00024,20.63179]
[1777039437486,29.04,77920.87,22.8,-0.3899,0.00025,20.68323]
[1777039440163,29.04,77918.82,22.8,-0.39039,0.00025,20.69008]
[1777039440419,29.04,77918.82,22.8,-0.39039,0.00025,20.69008]
[1777039440731,29.04,77918.82,22.8,-0.39039,0.00025,20.69008]
[1777039440981,29.04,77915.09,22.8,-0.3913,0.00025,20.70259]
[1777039441218,29.04,77915.09,22.8,-0.3913,0.00025,20.70259]
[1777039441549,29.04,77915.09,22.8,-0.3913,0.00025,20.70259]
[1777039441686,29.03,77906.55,22.8,-0.39339,0.00025,20.73113]
[1777039442807,29.03,77899.05,22.8,-0.39523,0.00025,20.75574]
[1777039444656,29.03,77900.04,22.8,-0.39499,0.00025,20.75251]
[1777039445976,29.03,77896.73,22.8,-0.39579,0.00025,20.76318]
[1777039446629,29.03,77896.73,22.8,-0.39579,0.00025,20.76318]
[1777039446643,29.03,77896.73,22.8,-0.39579,0.00025,20.76318]
[1777039446661,29.03,77896.73,22.8,-0.39579,0.00025,20.76318]
[1777039446723,29.03,77896.73,22.8,-0.39579,0.00025,20.76318]
[1777039447171,29.03,77894.44,22.8,-0.39635,0.00025,20.7705]
[1777039448276,29.03,77889.94,22.8,-0.39746,0.00025,20.78492]
[1777039448291,29.03,77889.94,22.8,-0.39746,0.00025,20.78492]
[1777039448350,29.03,77883.03,22.8,-0.39916,0.00025,20.80664]
[1777039450387,29.02,77875.59,22.8,-0.40099,0.00025,20.82962]
[1777039456485,29.02,77879.66,22.8,-0.39996,0.00025,20.81681]
[1777039456725,29.02,77879.66,22.8,-0.39996,0.00025,20.81681]
[1777039456734,29.02,77879.66,22.8,-0.39996,0.00025,20.81681]
[1777039456761,29.02,77879.66,22.8,-0.39996,0.00025,20.81681]
[1777039459331,29.02,77877.01,22.8,-0.40061,0.00025,20.82487]
[1777039459397,29.02,77877.01,22.8,-0.40061,0.00025,20.82487]
[1777039459529,29.02,77877.01,22.8,-0.40061,0.00025,20.82487]
[1777039459573,29.02,77877.01,22.8,-0.40061,0.00025,20.82487]
[1777039459581,29.02,77877.01,22.8,-0.40061,0.00025,20.82487]
[1777039459775,29.02,77877.01,22.8,-0.40061,0.00025,20.82487]
[1777039459841,29.02,77868.75,22.8,-0.40265,0.00025,20.85009]
[1777039460247,29.02,77868.75,22.8,-0.40265,0.00025,20.85009]
[1777039460351,29.02,77868.75,22.8,-0.40265,0.00025,20.85009]
[1777039460607,29.02,77868.75,22.8,-0.40265,0.00025,20.85009]
[1777039460960,29.02,77868.75,22.8,-0.40265,0.00025,20.85009]
[1777039460726,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461062,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461093,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461141,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461228,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461398,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461499,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461727,29.01,77850.77,22.8,-0.40711,0.00025,20.90305]
[1777039461816,29.01,77828.2,22.8,-0.41272,0.00025,20.96584]
[1777039462561,29.01,77823.23,22.8,-0.41396,0.00025,20.97911]
[1777039463221,29.01,77823.23,22.8,-0.41396,0.00025,20.97911]
[1777039463864,29.01,77821.4,22.8,-0.41441,0.00025,20.98388]
[1777039466588,29.01,77820.95,22.8,-0.41452,0.00025,20.98504]
[1777039466698,29.01,77825.94,22.8,-0.41328,0.00025,20.97179]
[1777039467376,29.01,77825.94,22.8,-0.41328,0.00025,20.97179]
[1777039468646,29.01,77828.44,22.8,-0.41265,0.00025,20.96503]
[1777039469002,29.01,77829.66,22.8,-0.41234,0.00025,20.9617]
[1777039469037,29.01,77829.66,22.8,-0.41234,0.00025,20.9617]
[1777039469044,29.01,77829.66,22.8,-0.41234,0.00025,20.9617]
[1777039469073,29.01,77829.66,22.8,-0.41234,0.00025,20.9617]
[1777039469293,29.01,77829.66,22.8,-0.41234,0.00025,20.9617]
[1777039469417,29.01,77829.66,22.8,-0.41234,0.00025,20.9617]
[1777039469609,29.01,77839.37,22.8,-0.40992,0.00025,20.93503]
[1777039470312,29.01,77839.37,22.8,-0.40992,0.00025,20.93503]
[1777039470389,29.01,77839.37,22.8,-0.40992,0.00025,20.93503]
[1777039470618,29.01,77847.07,22.8,-0.408,0.00025,20.91333]
[1777039471030,29.01,77847.07,22.8,-0.408,0.00025,20.91333]
[1777039473508,29.01,77848.28,22.8,-0.40768,0.00025,20.9055]
[1777039474445,29.01,77848.25,22.8,-0.40769,0.00025,20.90558]
[1777039475196,29.01,77847.2,22.8,-0.40795,0.00025,20.90856]
[1777039478074,29.01,77898.4,22.8,-0.39528,0.00025,20.7522]
[1777039478129,29.01,77898.4,22.8,-0.39528,0.00025,20.7522]
[1777039478224,29.01,77898.4,22.8,-0.39528,0.00025,20.7522]
[1777039478861,29.0,77908.24,22.8,-0.39285,0.00025,20.71964]
[1777039478952,29.0,77908.24,22.8,-0.39285,0.00025,20.71964]
[1777039479169,29.0,77908.24,22.8,-0.39285,0.00025,20.71964]
[1777039479827,29.0,77906.85,22.8,-0.39319,0.00025,20.72421]
[1777039480430,29.0,77906.85,22.8,-0.39319,0.00025,20.72421]
[1777039480436,29.0,77906.85,22.8,-0.39319,0.00025,20.72421]
[1777039480688,29.0,77909.52,22.8,-0.39253,0.00025,20.71522]
[1777039481769,29.0,77909.52,22.8,-0.39253,0.00025,20.71522]
[1777039481903,29.0,77909.52,22.8,-0.39253,0.00025,20.71522]
[1777039482731,29.0,77909.22,22.8,-0.3926,0.00025,20.71615]
[1777039482873,29.0,77902.62,22.8,-0.39422,0.00025,20.73799]
[1777039482928,29.0,77902.62,22.8,-0.39422,0.00025,20.73799]
[1777039483048,29.0,77902.62,22.8,-0.39422,0.00025,20.73799]
[1777039483102,29.0,77902.62,22.8,-0.39422,0.00025,20.73799]
[1777039483720,29.0,77886.4,22.8,-0.39821,0.00025,20.79032]
[1777039486937,28.99,77891.14,22.8,-0.39702,0.00025,20.77494]
[1777039488945,28.99,77898.95,22.8,-0.39508,0.00025,20.74948]
[1777039489763,28.98,77906.25,22.8,-0.39328,0.00025,20.72532]
[1777039490770,28.98,77916.45,22.8,-0.39076,0.00025,20.6909]
[1777039491054,28.98,77916.45,22.8,-0.39076,0.00025,20.6909]
[1777039491088,28.98,77916.45,22.8,-0.39076,0.00025,20.6909]
[1777039491241,28.98,77916.45,22.8,-0.39076,0.00025,20.6909]
[1777039491341,28.98,77916.45,22.8,-0.39076,0.00025,20.6909]
[1777039491872,28.98,77916.91,22.8,-0.39065,0.00025,20.68927]
[1777039492586,28.98,77916.91,22.8,-0.39065,0.00025,20.68927]
[1777039493408,28.98,77918.4,22.8,-0.39028,0.00025,20.68411]
[1777039495321,28.98,77915.66,22.8,-0.39094,0.00025,20.69333]
[1777039495353,28.98,77915.66,22.8,-0.39094,0.00025,20.69333]
[1777039495362,28.98,77915.66,22.8,-0.39094,0.00025,20.69333]
[1777039495412,28.98,77915.66,22.8,-0.39094,0.00025,20.69333]
[1777039495474,28.98,77915.66,22.8,-0.39094,0.00025,20.69333]
[1777039496952,28.98,77924.51,22.8,-0.38876,0.00025,20.66278]
[1777039497104,28.98,77924.51,22.8,-0.38876,0.00025,20.66278]
[1777039497377,28.98,77924.51,22.8,-0.38876,0.00025,20.66278]
[1777039497819,28.97,77918.28,22.8,-0.39028,0.00025,20.68421]
[1777039499218,28.97,77920.49,22.8,-0.38974,0.00025,20.67656]
[1777039501182,28.97,77920.99,22.8,-0.38961,0.00025,20.67471]
[1777039501842,28.97,77920.99,22.8,-0.38961,0.00025,20.67471]
[1777039501876,28.97,77920.99,22.8,-0.38961,0.00025,20.67471]
[1777039502202,28.97,77919.35,22.8,-0.39,0.00025,20.68029]
[1777039503181,28.97,77923.34,22.8,-0.38902,0.00025,20.66646]
[1777039503997,28.97,77921.09,22.8,-0.38957,0.00025,20.67417]
[1777039504050,28.97,77921.09,22.8,-0.38957,0.00025,20.67417]
[1777039504868,28.97,77907.48,22.8,-0.39291,0.00025,20.72031]
[1777039506013,28.96,77908.53,22.8,-0.39265,0.00025,20.71672]
[1777039506895,28.96,77908.53,22.8,-0.39265,0.00025,20.71672]
[1777039506896,28.96,77908.53,22.8,-0.39265,0.00025,20.71672]
[1777039506882,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039506943,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039506946,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039507056,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039507164,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039507554,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039507587,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039507735,28.96,77917.75,22.8,-0.39037,0.00025,20.68542]
[1777039507891,28.96,77938.88,22.8,-0.38519,0.00024,20.61126]
[1777039508897,28.96,77944.63,22.8,-0.38378,0.00024,20.59047]
[1777039508949,28.96,77944.63,22.8,-0.38378,0.00024,20.59047]
[1777039509199,28.96,77944.63,22.8,-0.38378,0.00024,20.59047]
[1777039511098,28.96,77948.72,22.8,-0.38277,0.00024,20.57551]
[1777039512233,28.96,77949.26,22.8,-0.38264,0.00024,20.57351]
[1777039512925,28.96,77957.01,22.8,-0.38075,0.00024,20.54483]
[1777039514608,28.96,77957.58,22.8,-0.38061,0.00024,20.54271]
[1777039515354,28.96,77957.58,22.8,-0.38061,0.00024,20.54272]
[1777039515581,28.96,77957.58,22.8,-0.38061,0.00024,20.54272]
[1777039516792,28.96,77954.84,22.8,-0.38128,0.00024,20.55292]
[1777039517282,28.96,77946.66,22.8,-0.38328,0.00024,20.58303]
[1777039518375,28.96,77940.45,22.8,-0.3848,0.00024,20.60553]
[1777039521585,28.96,77943.3,22.8,-0.38409,0.00024,20.59518]
[1777039521720,28.96,77943.3,22.8,-0.38409,0.00024,20.59518]
[1777039521883,28.96,77943.3,22.8,-0.38409,0.00024,20.59518]
[1777039522032,28.96,77944.66,22.8,-0.38376,0.00024,20.59021]
[1777039522551,28.96,77944.66,22.8,-0.38376,0.00024,20.59021]
[1777039522757,28.96,77953.59,22.8,-0.38158,0.00024,20.55745]
[1777039523052,28.96,77953.59,22.8,-0.38158,0.00024,20.55745]
[1777039523066,28.96,77953.59,22.8,-0.38158,0.00024,20.55745]
[1777039523332,28.96,77953.59,22.8,-0.38158,0.00024,20.55745]
[1777039524597,28.96,77956.53,22.8,-0.38086,0.00024,20.54654]
[1777039524611,28.96,77956.53,22.8,-0.38086,0.00024,20.54654]
[1777039524620,28.96,77956.53,22.8,-0.38086,0.00024,20.54654]
[1777039524659,28.96,77957.41,22.8,-0.38065,0.00024,20.54328]
[1777039526090,28.96,77961.16,22.8,-0.37973,0.00024,20.52922]
[1777039526133,28.96,77961.16,22.8,-0.37973,0.00024,20.52922]
[1777039526659,28.96,77961.16,22.8,-0.37973,0.00024,20.52922]
[1777039526665,28.96,77961.16,22.8,-0.37973,0.00024,20.52922]
[1777039526669,28.96,77961.16,22.8,-0.37973,0.00024,20.52922]
[1777039528073,28.96,77965.63,22.8,-0.37864,0.00024,20.51229]
[1777039528082,28.96,77965.63,22.8,-0.37864,0.00024,20.51229]
[1777039528267,28.96,77965.63,22.8,-0.37864,0.00024,20.51229]
[1777039528576,28.96,77965.63,22.8,-0.37864,0.00024,20.51229]
[1777039528623,28.96,77971.1,22.8,-0.3773,0.00024,20.49133]
[1777039529650,28.96,77982.09,22.8,-0.37463,0.00024,20.44857]
[1777039530624,28.96,77982.09,22.8,-0.37463,0.00024,20.44857]
[1777039531499,28.95,77985.73,22.8,-0.37374,0.00024,20.4342]
[1777039531526,28.95,77985.73,22.8,-0.37374,0.00024,20.4342]
[1777039531602,28.95,77985.73,22.8,-0.37374,0.00024,20.4342]
[1777039531721,28.95,77985.73,22.8,-0.37374,0.00024,20.4342]
[1777039531843,28.95,77990.44,22.8,-0.37258,0.00024,20.41103]
[1777039531973,28.95,77990.44,22.8,-0.37258,0.00024,20.41103]
[1777039532626,28.95,77994.23,22.8,-0.37166,0.00024,20.39587]
[1777039533036,28.95,77994.23,22.8,-0.37166,0.00024,20.39587]
[1777039533970,28.95,77990.64,22.8,-0.37252,0.00024,20.41017]
[1777039534079,28.95,77990.64,22.8,-0.37252,0.00024,20.41017]
[1777039534118,28.95,77990.64,22.8,-0.37252,0.00024,20.41017]
[1777039534173,28.95,77990.64,22.8,-0.37252,0.00024,20.41017]
[1777039534851,28.95,77990.64,22.8,-0.37252,0.00024,20.41017]
[1777039534938,28.95,77981.09,22.8,-0.37484,0.00024,20.44786]
[1777039535373,28.95,77981.09,22.8,-0.37484,0.00024,20.44786]
[1777039535469,28.95,77975.67,22.8,-0.37615,0.00024,20.46898]
[1777039537102,28.95,77969.78,22.8,-0.37759,0.00024,20.4917]
[1777039540507,28.95,77969.88,22.8,-0.37757,0.00024,20.49132]
[1777039541982,28.95,77969.22,22.8,-0.37773,0.00024,20.49385]
[1777039542002,28.95,77969.22,22.8,-0.37773,0.00024,20.49385]
[1777039542866,28.95,77983.78,22.8,-0.37419,0.00024,20.43732]
[1777039543144,28.95,77990.45,22.8,-0.37257,0.00024,20.41089]
[1777039546771,28.95,77990.56,22.8,-0.37254,0.00024,20.41044]
[1777039547045,28.95,77990.99,22.8,-0.37244,0.00024,20.40871]
[1777039547208,28.95,77990.99,22.8,-0.37244,0.00024,20.40871]
[1777039547605,28.95,77990.99,22.8,-0.37244,0.00024,20.40871]
[1777039547639,28.95,77984.11,22.8,-0.3741,0.00024,20.43599]
[1777039548124,28.95,77984.11,22.8,-0.3741,0.00024,20.43599]
[1777039552988,28.96,77977.92,22.8,-0.37562,0.00024,20.4604]
[1777039553363,28.96,77977.92,22.8,-0.37562,0.00024,20.4604]
[1777039553576,28.96,77977.92,22.8,-0.37562,0.00024,20.4604]
[1777039553590,28.96,77977.92,22.8,-0.37562,0.00024,20.4604]
[1777039553716,28.96,77977.92,22.8,-0.37562,0.00024,20.4604]
[1777039554008,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554219,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554416,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554509,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554664,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554703,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554812,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554892,28.96,77960.77,22.8,-0.37979,0.00024,20.52604]
[1777039554944,28.96,77944.63,22.8,-0.38374,0.00024,20.58575]
[1777039555444,28.96,77944.63,22.8,-0.38374,0.00024,20.58575]
[1777039555527,28.96,77944.63,22.8,-0.38374,0.00024,20.58575]
[1777039555791,28.96,77944.63,22.8,-0.38374,0.00024,20.58575]
[1777039555912,28.96,77944.63,22.8,-0.38374,0.00024,20.58575]
[1777039555951,28.96,77944.63,22.8,-0.38374,0.00024,20.58575]
[1777039555965,28.96,77944.63,22.8,-0.38374,0.00024,20.58575]
[1777039555905,28.96,77925.41,22.8,-0.38845,0.00025,20.65417]
[1777039556833,28.95,77913.12,22.8,-0.39147,0.00025,20.69635]
[1777039557227,28.95,77913.12,22.8,-0.39147,0.00025,20.69635]
[1777039558589,28.95,77911.04,22.8,-0.39198,0.00025,20.70338]
[1777039560211,28.95,77910.61,22.8,-0.39207,0.00025,20.7046]
[1777039560218,28.95,77910.61,22.8,-0.39207,0.00025,20.7046]
[1777039560855,28.95,77910.61,22.8,-0.39207,0.00025,20.7046]
[1777039560860,28.95,77910.61,22.8,-0.39207,0.00025,20.7046]
[1777039560871,28.95,77910.22,22.8,-0.39216,0.00025,20.70584]
[1777039561121,28.95,77910.22,22.8,-0.39216,0.00025,20.70584]
[1777039561217,28.95,77910.22,22.8,-0.39216,0.00025,20.70584]
[1777039561723,28.95,77910.22,22.8,-0.39216,0.00025,20.70584]
[1777039561824,28.95,77892.32,22.8,-0.39658,0.00025,20.76484]
[1777039562224,28.95,77892.32,22.8,-0.39658,0.00025,20.76484]
[1777039562819,28.95,77888.58,22.8,-0.3975,0.00025,20.7768]
[1777039563970,28.95,77891.28,22.8,-0.39683,0.00025,20.7681]
[1777039564302,28.95,77891.28,22.8,-0.39683,0.00025,20.7681]
[1777039564625,28.95,77889.83,22.8,-0.39718,0.00025,20.77276]
[1777039566641,28.94,77883.53,22.8,-0.39873,0.00025,20.79264]
[1777039567238,28.94,77883.53,22.8,-0.39873,0.00025,20.79264]
[1777039568620,28.94,77888.33,22.8,-0.39754,0.00025,20.77732]
[1777039568637,28.94,77888.33,22.8,-0.39754,0.00025,20.77732]
[1777039570931,28.94,77881.2,22.8,-0.39929,0.00025,20.79973]
[1777039571822,28.94,77885.29,22.8,-0.39827,0.00025,20.78675]
[1777039572026,28.93,77885.56,22.8,-0.39819,0.00025,20.78573]
[1777039572147,28.93,77885.56,22.8,-0.39819,0.00025,20.78573]
[1777039572693,28.93,77901.0,22.8,-0.39438,0.00025,20.73576]
[1777039574024,28.93,77905.16,22.8,-0.39334,0.00025,20.72189]
[1777039574026,28.93,77905.16,22.8,-0.39334,0.00025,20.72189]
[1777039574959,28.93,77913.6,22.8,-0.39126,0.00025,20.6934]
[1777039575014,28.93,77913.6,22.8,-0.39126,0.00025,20.6934]
[1777039576313,28.93,77912.2,22.8,-0.3916,0.00025,20.69815]
[1777039576477,28.93,77912.2,22.8,-0.3916,0.00025,20.69815]
[1777039577281,28.93,77908.51,22.8,-0.3925,0.00025,20.71047]
[1777039578085,28.92,77907.08,22.8,-0.39285,0.00025,20.71519]
[1777039579445,28.92,77907.01,22.8,-0.39286,0.00025,20.71534]
[1777039579461,28.92,77907.01,22.8,-0.39286,0.00025,20.71534]
[1777039580237,28.92,77907.74,22.8,-0.39268,0.00025,20.71282]
[1777039580240,28.92,77907.74,22.8,-0.39268,0.00025,20.71282]
[1777039586790,28.91,77902.61,22.8,-0.39391,0.00025,20.72944]
[1777039590181,28.91,77904.0,22.8,-0.39355,0.00025,20.72464]
[1777039590212,28.91,77904.0,22.8,-0.39355,0.00025,20.72464]
[1777039590323,28.91,77904.0,22.8,-0.39355,0.00025,20.72464]
[1777039590861,28.91,77904.0,22.8,-0.39355,0.00025,20.72464]
[1777039590942,28.91,77904.0,22.8,-0.39355,0.00025,20.72464]
[1777039591095,28.91,77904.0,22.8,-0.39355,0.00025,20.72464]
[1777039590992,28.91,77896.67,22.8,-0.39537,0.00025,20.74882]
[1777039591841,28.91,77889.43,22.8,-0.39714,0.00025,20.76785]
[1777039596871,28.9,77886.06,22.8,-0.39795,0.00025,20.77837]
[1777039596880,28.9,77889.67,22.8,-0.39705,0.00025,20.76676]
[1777039597253,28.9,77889.67,22.8,-0.39705,0.00025,20.76676]
[1777039597886,28.9,77895.9,22.8,-0.39551,0.00025,20.74654]
[1777039598985,28.9,77895.9,22.8,-0.39551,0.00025,20.74654]
[1777039602158,28.89,77902.79,22.8,-0.39379,0.00025,20.72365]
[1777039602583,28.89,77902.79,22.8,-0.39379,0.00025,20.72365]
[1777039602587,28.89,77902.79,22.8,-0.39379,0.00025,20.72365]
[1777039602635,28.89,77902.79,22.8,-0.39379,0.00025,20.72365]
[1777039602921,28.89,77913.21,22.8,-0.39121,0.00025,20.68852]
[1777039603381,28.89,77913.21,22.8,-0.39121,0.00025,20.68852]
[1777039603406,28.89,77913.21,22.8,-0.39121,0.00025,20.68852]
[1777039603407,28.89,77913.21,22.8,-0.39121,0.00025,20.68852]
[1777039603419,28.89,77913.21,22.8,-0.39121,0.00025,20.68852]
[1777039603724,28.89,77913.21,22.8,-0.39121,0.00025,20.68852]
[1777039603896,28.89,77913.21,22.8,-0.39121,0.00025,20.68852]
[1777039603930,28.89,77924.03,22.8,-0.38854,0.00025,20.65115]
[1777039604908,28.89,77924.03,22.8,-0.38854,0.00025,20.65115]
[1777039605001,28.89,77924.03,22.8,-0.38854,0.00025,20.65115]
[1777039604938,28.89,77930.92,22.8,-0.38684,0.00025,20.62686]
[1777039605352,28.89,77930.92,22.8,-0.38684,0.00025,20.62686]
[1777039606027,28.89,77930.92,22.8,-0.38684,0.00025,20.62686]
[1777039605943,28.89,77945.69,22.8,-0.38322,0.00025,20.57361]
[1777039608360,28.89,77944.59,22.8,-0.38349,0.00025,20.57763]
[1777039609055,28.89,77942.85,22.8,-0.38391,0.00025,20.58397]
[1777039610767,28.89,77941.2,22.8,-0.38432,0.00025,20.58996]
[1777039612848,28.89,77937.27,22.8,-0.38528,0.00025,20.60411]
[1777039614590,28.89,77937.14,22.8,-0.38531,0.00025,20.60453]
[1777039614699,28.89,77937.14,22.8,-0.38531,0.00025,20.60453]
[1777039615007,28.89,77941.91,22.8,-0.38414,0.00025,20.58727]
[1777039616014,28.89,77947.31,22.8,-0.38281,0.00025,20.5675]
[1777039617913,28.89,77947.74,22.8,-0.3827,0.00025,20.56588]
[1777039618029,28.89,77942.79,22.8,-0.38391,0.00025,20.58395]
[1777039619936,28.89,77944.08,22.8,-0.38359,0.00025,20.57924]
[1777039621050,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039621202,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039621218,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039622192,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039622197,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039622253,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039622421,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039622494,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039622512,28.89,77936.47,22.8,-0.38546,0.00025,20.60676]
[1777039622551,28.88,77924.09,22.8,-0.3885,0.00025,20.65059]
[1777039623085,28.88,77924.09,22.8,-0.3885,0.00025,20.65059]
[1777039623101,28.88,77924.09,22.8,-0.3885,0.00025,20.65059]
[1777039623134,28.88,77924.09,22.8,-0.3885,0.00025,20.65059]
[1777039623382,28.88,77924.09,22.8,-0.3885,0.00025,20.65059]
[1777039623911,28.88,77924.09,22.8,-0.3885,0.00025,20.65059]
[1777039623928,28.88,77908.12,22.8,-0.39244,0.00025,20.70524]
[1777039625246,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625257,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625327,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625614,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625645,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625726,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625726,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625813,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625985,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039626138,28.88,77903.44,22.8,-0.39359,0.00025,20.72091]
[1777039625870,28.88,77904.72,22.8,-0.39327,0.00025,20.71659]
[1777039626514,28.88,77904.72,22.8,-0.39327,0.00025,20.71659]
[1777039626916,28.88,77904.72,22.8,-0.39327,0.00025,20.71659]
[1777039626965,28.88,77904.72,22.8,-0.39327,0.00025,20.71659]
[1777039627010,28.88,77883.45,22.8,-0.39853,0.00025,20.78572]
[1777039627375,28.88,77883.45,22.8,-0.39853,0.00025,20.78572]
[1777039627700,28.88,77883.45,22.8,-0.39853,0.00025,20.78572]
[1777039627791,28.88,77883.45,22.8,-0.39853,0.00025,20.78572]
[1777039627895,28.88,77883.45,22.8,-0.39853,0.00025,20.78572]
[1777039627972,28.88,77883.45,22.8,-0.39853,0.00025,20.78572]
[1777039627963,28.88,77860.91,22.8,-0.40414,0.00025,20.85513]
[1777039628177,28.88,77860.91,22.8,-0.40414,0.00025,20.85513]
[1777039628208,28.88,77860.91,22.8,-0.40414,0.00025,20.85513]
[1777039628423,28.88,77860.91,22.8,-0.40414,0.00025,20.85513]
[1777039628867,28.88,77860.91,22.8,-0.40414,0.00025,20.85513]
[1777039629041,28.88,77840.19,22.8,-0.40931,0.00025,20.91524]
[1777039629163,28.88,77840.19,22.8,-0.40931,0.00025,20.91524]
[1777039629185,28.88,77840.19,22.8,-0.40931,0.00025,20.91524]
[1777039629690,28.88,77840.19,22.8,-0.40931,0.00025,20.91524]
[1777039629798,28.88,77828.5,22.8,-0.41223,0.00025,20.94761]
[1777039630219,28.88,77828.5,22.8,-0.41223,0.00025,20.94761]
[1777039630390,28.88,77828.5,22.8,-0.41223,0.00025,20.94761]
[1777039630838,28.88,77828.5,22.8,-0.41223,0.00025,20.94761]
[1777039631110,28.88,77826.67,22.8,-0.41269,0.00025,20.95253]
[1777039631385,28.88,77826.67,22.8,-0.41269,0.00025,20.95253]
[1777039631707,28.88,77826.67,22.8,-0.41269,0.00025,20.95253]
[1777039632184,28.88,77829.02,22.8,-0.4121,0.00025,20.94612]
[1777039632805,28.88,77829.02,22.8,-0.4121,0.00025,20.94612]
[1777039632904,28.88,77839.77,22.8,-0.40941,0.00025,20.91633]
[1777039633311,28.88,77839.77,22.8,-0.40941,0.00025,20.91633]
[1777039633618,28.88,77839.77,22.8,-0.40941,0.00025,20.91633]
[1777039634045,28.88,77839.77,22.8,-0.40941,0.00025,20.91633]
[1777039634093,28.88,77841.42,22.8,-0.40899,0.00025,20.91168]
[1777039634294,28.88,77833.23,22.8,-0.41104,0.00025,20.93454]
[1777039635141,28.88,77833.23,22.8,-0.41104,0.00025,20.93454]
[1777039635730,28.88,77833.23,22.8,-0.41104,0.00025,20.93454]
[1777039635751,28.88,77833.23,22.8,-0.41104,0.00025,20.93454]
[1777039636819,28.88,77830.4,22.8,-0.41175,0.00025,20.9423]
[1777039637143,28.87,77829.08,22.8,-0.41207,0.00025,20.94586]
[1777039639195,28.87,77827.18,22.8,-0.41255,0.00025,20.95101]
[1777039639344,28.87,77827.18,22.8,-0.41255,0.00025,20.95101]
[1777039639716,28.87,77827.18,22.8,-0.41255,0.00025,20.95101]
[1777039639806,28.87,77827.18,22.8,-0.41255,0.00025,20.95101]
[1777039639960,28.87,77827.18,22.8,-0.41255,0.00025,20.95101]
[1777039640198,28.87,77834.63,22.8,-0.41068,0.00025,20.93055]
[1777039641279,28.87,77834.63,22.8,-0.41068,0.00025,20.93055]
[1777039641580,28.87,77834.63,22.8,-0.41068,0.00025,20.93055]
[1777039642575,28.87,77838.77,22.8,-0.40964,0.00025,20.91897]
[1777039643898,28.87,77838.15,22.8,-0.4098,0.00025,20.9207]
[1777039644386,28.87,77839.29,22.8,-0.40951,0.00025,20.91746]
[1777039644477,28.87,77839.29,22.8,-0.40951,0.00025,20.91746]
[1777039645634,28.87,77836.56,22.8,-0.41019,0.00025,20.9251]
[1777039645820,28.87,77836.56,22.8,-0.41019,0.00025,20.9251]
[1777039645846,28.87,77836.56,22.8,-0.41019,0.00025,20.9251]
[1777039647247,28.87,77828.66,22.8,-0.41216,0.00025,20.94681]
[1777039650821,28.87,77829.12,22.8,-0.41204,0.00025,20.94552]
[1777039652282,28.86,77837.69,22.8,-0.40988,0.00025,20.91741]
[1777039654476,28.86,77836.08,22.8,-0.41028,0.00025,20.92189]
[1777039655010,28.86,77836.08,22.8,-0.41028,0.00025,20.92189]
[1777039655390,28.86,77843.99,22.8,-0.4083,0.00025,20.89954]
[1777039657317,28.86,77849.41,22.8,-0.40694,0.00025,20.88395]
[1777039658324,28.86,77843.76,22.8,-0.40835,0.00025,20.90018]
[1777039659284,28.86,77843.76,22.8,-0.40835,0.00025,20.90018]
[1777039664366,28.86,77845.26,22.8,-0.40797,0.00025,20.89585]
[1777039666718,28.86,77844.62,22.8,-0.40813,0.00025,20.89768]
[1777039666749,28.86,77844.62,22.8,-0.40813,0.00025,20.89768]
[1777039666916,28.86,77844.62,22.8,-0.40813,0.00025,20.89768]
[1777039666974,28.86,77844.62,22.8,-0.40813,0.00025,20.89768]
[1777039666981,28.86,77844.62,22.8,-0.40813,0.00025,20.89768]
[1777039667027,28.86,77845.13,22.8,-0.40801,0.00025,20.89621]
[1777039667309,28.86,77845.13,22.8,-0.40801,0.00025,20.89621]
[1777039667540,28.86,77857.32,22.8,-0.40496,0.00025,20.86071]
[1777039670826,28.86,77858.48,22.8,-0.40467,0.00025,20.85723]
[1777039673424,28.86,77854.35,22.8,-0.4057,0.00025,20.86938]
[1777039674467,28.86,77857.22,22.8,-0.40498,0.00025,20.86089]
[1777039675046,28.86,77857.22,22.8,-0.40498,0.00025,20.86089]
[1777039675130,28.86,77857.22,22.8,-0.40498,0.00025,20.86089]
[1777039675640,28.86,77864.43,22.8,-0.40318,0.00025,20.83927]
[1777039677810,28.86,77868.59,22.8,-0.40214,0.00025,20.82662]
[1777039678287,28.86,77865.28,22.8,-0.40296,0.00025,20.83668]
[1777039678467,28.86,77855.8,22.8,-0.40533,0.00025,20.86502]
[1777039679635,28.86,77855.8,22.8,-0.40533,0.00025,20.86502]
[1777039679724,28.86,77854.13,22.8,-0.40574,0.00025,20.86992]
[1777039680305,28.86,77854.13,22.8,-0.40574,0.00025,20.86992]
[1777039680587,28.86,77854.13,22.8,-0.40574,0.00025,20.86992]
[1777039681487,28.86,77844.93,22.8,-0.40804,0.00025,20.89659]
[1777039682457,28.86,77844.93,22.8,-0.40804,0.00025,20.89659]
[1777039682593,28.86,77844.93,22.8,-0.40804,0.00025,20.89659]
[1777039682652,28.86,77849.95,22.8,-0.40679,0.00025,20.88212]
[1777039683341,28.86,77849.95,22.8,-0.40679,0.00025,20.88212]
[1777039683943,28.86,77849.95,22.8,-0.40679,0.00025,20.88212]
[1777039685096,28.86,77854.29,22.8,-0.4057,0.00025,20.86945]
[1777039687749,28.86,77858.54,22.8,-0.40464,0.00025,20.85692]
[1777039688028,28.86,77858.54,22.8,-0.40464,0.00025,20.85692]
[1777039688042,28.86,77858.54,22.8,-0.40464,0.00025,20.85692]
[1777039688086,28.86,77858.54,22.8,-0.40464,0.00025,20.85692]
[1777039688090,28.86,77858.54,22.8,-0.40464,0.00025,20.85692]
[1777039688072,28.86,77857.98,22.8,-0.40479,0.00025,20.85861]
[1777039688247,28.86,77857.98,22.8,-0.40479,0.00025,20.85861]
[1777039688298,28.86,77857.98,22.8,-0.40479,0.00025,20.85861]
[1777039688473,28.86,77857.98,22.8,-0.40479,0.00025,20.85861]
[1777039688946,28.86,77875.74,22.8,-0.40036,0.00025,20.80458]
[1777039689831,28.86,77875.74,22.8,-0.40036,0.00025,20.80458]
[1777039689967,28.86,77875.74,22.8,-0.40036,0.00025,20.80458]
[1777039690069,28.86,77883.68,22.8,-0.39838,0.00025,20.77959]
[1777039690317,28.86,77883.68,22.8,-0.39838,0.00025,20.77959]
[1777039690386,28.86,77883.68,22.8,-0.39838,0.00025,20.77959]
[1777039690549,28.86,77890.97,22.8,-0.39657,0.00025,20.75621]
[1777039692233,28.86,77893.04,22.8,-0.39606,0.00025,20.74947]
[1777039692564,28.85,77890.93,22.8,-0.39658,0.00025,20.75628]
[1777039694049,28.85,77890.93,22.8,-0.39658,0.00025,20.75628]
[1777039694125,28.85,77884.26,22.8,-0.39823,0.00025,20.77761]
[1777039695585,28.85,77892.24,22.8,-0.39625,0.00025,20.75192]
[1777039696779,28.85,77892.24,22.8,-0.39625,0.00025,20.75192]
[1777039696793,28.85,77892.24,22.8,-0.39625,0.00025,20.75192]
[1777039696964,28.85,77892.24,22.8,-0.39625,0.00025,20.75192]
[1777039697069,28.85,77892.24,22.8,-0.39625,0.00025,20.75192]
[1777039697161,28.85,77892.24,22.8,-0.39625,0.00025,20.75192]
[1777039697375,28.85,77893.64,22.8,-0.3959,0.00025,20.74731]
[1777039697447,28.85,77893.64,22.8,-0.3959,0.00025,20.74731]
[1777039697488,28.85,77893.64,22.8,-0.3959,0.00025,20.74731]
[1777039697978,28.85,77893.64,22.8,-0.3959,0.00025,20.74731]
[1777039697986,28.85,77893.64,22.8,-0.3959,0.00025,20.74731]
[1777039698088,28.85,77867.78,22.8,-0.40233,0.00025,20.82892]
[1777039698812,28.85,77867.78,22.8,-0.40233,0.00025,20.82892]
[1777039698829,28.85,77867.78,22.8,-0.40233,0.00025,20.82892]
[1777039699145,28.85,77866.39,22.8,-0.40268,0.00025,20.83318]
[1777039700366,28.85,77865.55,22.8,-0.40288,0.00025,20.83573]
[1777039700619,28.85,77872.39,22.8,-0.40118,0.00025,20.81478]
[1777039701411,28.85,77872.39,22.8,-0.40118,0.00025,20.81478]
[1777039702893,28.85,77876.64,22.8,-0.40012,0.00025,20.80152]
[1777039702978,28.85,77876.64,22.8,-0.40012,0.00025,20.80152]
[1777039704632,28.85,77871.14,22.8,-0.40148,0.00025,20.81855]
[1777039704639,28.85,77871.14,22.8,-0.40148,0.00025,20.81855]
[1777039704701,28.85,77871.14,22.8,-0.40148,0.00025,20.81855]
[1777039704812,28.85,77871.14,22.8,-0.40148,0.00025,20.81855]
[1777039704957,28.85,77871.14,22.8,-0.40148,0.00025,20.81855]
[1777039705213,28.85,77871.54,22.8,-0.40138,0.00025,20.81728]
[1777039705655,28.85,77883.46,22.8,-0.39842,0.00025,20.77998]
[1777039707122,28.85,77889.14,22.8,-0.39701,0.00025,20.76179]
[1777039708685,28.85,77890.32,22.8,-0.39671,0.00025,20.75798]
[1777039708770,28.85,77890.32,22.8,-0.39671,0.00025,20.75798]
[1777039708780,28.85,77890.32,22.8,-0.39671,0.00025,20.75798]
[1777039709632,28.85,77888.38,22.8,-0.39719,0.00025,20.76424]
[1777039709837,28.85,77888.38,22.8,-0.39719,0.00025,20.76424]
[1777039709912,28.85,77888.38,22.8,-0.39719,0.00025,20.76424]
[1777039709969,28.85,77876.2,22.8,-0.40022,0.00025,20.80275]
[1777039710691,28.85,77869.81,22.8,-0.40181,0.00025,20.82251]
[1777039712818,28.85,77871.48,22.8,-0.40137,0.00025,20.81297]
[1777039714720,28.84,77879.23,22.8,-0.39944,0.00025,20.78878]
[1777039716811,28.84,77882.08,22.8,-0.39873,0.00025,20.77975]
[1777039716891,28.84,77882.08,22.8,-0.39873,0.00025,20.77975]
[1777039717888,28.84,77882.79,22.8,-0.39854,0.00025,20.77743]
[1777039717908,28.84,77882.79,22.8,-0.39854,0.00025,20.77743]
[1777039717989,28.84,77893.7,22.8,-0.39583,0.00025,20.74224]
[1777039719931,28.84,77892.82,22.8,-0.39605,0.00025,20.74511]
[1777039721022,28.84,77894.52,22.8,-0.39562,0.00025,20.73943]
[1777039721101,28.84,77894.52,22.8,-0.39562,0.00025,20.73943]
[1777039721120,28.84,77898.38,22.8,-0.39465,0.00025,20.72668]
[1777039722600,28.84,77903.15,22.8,-0.39347,0.00025,20.71085]
[1777039723082,28.84,77903.15,22.8,-0.39347,0.00025,20.71085]
[1777039725332,28.83,77905.8,22.8,-0.3928,0.00025,20.70178]
[1777039726254,28.83,77907.37,22.8,-0.39241,0.00025,20.69638]
[1777039726271,28.83,77907.37,22.8,-0.39241,0.00025,20.69638]
[1777039727104,28.83,77907.37,22.8,-0.39241,0.00025,20.69638]
[1777039727123,28.83,77901.3,22.8,-0.39391,0.00025,20.71668]
[1777039731956,28.83,77900.02,22.8,-0.39421,0.00025,20.72077]
[1777039732129,28.83,77900.02,22.8,-0.39421,0.00025,20.72077]
[1777039731990,28.82,77899.95,22.8,-0.39422,0.00025,20.72089]
[1777039732292,28.82,77899.95,22.8,-0.39422,0.00025,20.72089]
[1777039732297,28.82,77899.95,22.8,-0.39422,0.00025,20.72089]
[1777039732843,28.82,77899.95,22.8,-0.39422,0.00025,20.72089]
[1777039732919,28.82,77899.95,22.8,-0.39422,0.00025,20.72089]
[1777039732936,28.82,77899.95,22.8,-0.39422,0.00025,20.72089]
[1777039733121,28.82,77909.87,22.8,-0.39176,0.00025,20.68753]
[1777039733352,28.82,77909.87,22.8,-0.39176,0.00025,20.68753]
[1777039733425,28.82,77909.87,22.8,-0.39176,0.00025,20.68753]
[1777039733586,28.82,77909.87,22.8,-0.39176,0.00025,20.68753]
[1777039733854,28.82,77916.2,22.8,-0.3902,0.00025,20.66587]
[1777039735860,28.82,77920.55,22.8,-0.38912,0.00025,20.65075]
[1777039736245,28.82,77922.88,22.8,-0.38854,0.00025,20.64254]
[1777039740607,28.82,77918.08,22.8,-0.38971,0.00025,20.65913]
[1777039740698,28.82,77918.08,22.8,-0.38971,0.00025,20.65913]
[1777039740710,28.82,77918.08,22.8,-0.38971,0.00025,20.65913]
[1777039740743,28.82,77918.08,22.8,-0.38971,0.00025,20.65913]
[1777039740842,28.82,77918.08,22.8,-0.38971,0.00025,20.65913]
[1777039741087,28.82,77918.08,22.8,-0.38971,0.00025,20.65913]
[1777039741127,28.82,77927.51,22.8,-0.38738,0.00025,20.62604]
[1777039741193,28.82,77927.51,22.8,-0.38738,0.00025,20.62604]
[1777039741910,28.82,77932.9,22.8,-0.38605,0.00025,20.60685]
[1777039742375,28.82,77932.9,22.8,-0.38605,0.00025,20.60685]
[1777039742454,28.82,77932.9,22.8,-0.38605,0.00025,20.60685]
[1777039742857,28.82,77932.9,22.8,-0.38605,0.00025,20.60685]
[1777039742896,28.82,77932.9,22.8,-0.38605,0.00025,20.60685]
[1777039742917,28.82,77950.55,22.8,-0.38171,0.00025,20.5424]
[1777039744149,28.82,77955.83,22.8,-0.38041,0.00025,20.52266]
[1777039746140,28.82,77955.4,22.8,-0.38052,0.00025,20.52431]
[1777039747901,28.82,77954.21,22.8,-0.38081,0.00025,20.52884]
[1777039748017,28.82,77954.21,22.8,-0.38081,0.00025,20.52884]
[1777039748118,28.82,77954.21,22.8,-0.38081,0.00025,20.52884]
[1777039748126,28.82,77954.21,22.8,-0.38081,0.00025,20.52884]
[1777039748175,28.82,77954.21,22.8,-0.38081,0.00025,20.52884]
[1777039748295,28.82,77957.01,22.8,-0.38013,0.00025,20.51834]
[1777039748675,28.82,77957.01,22.8,-0.38013,0.00025,20.51834]
[1777039749018,28.82,77958.72,22.8,-0.37971,0.00025,20.51183]
[1777039749430,28.82,77958.72,22.8,-0.37971,0.00025,20.51183]
[1777039749470,28.82,77958.72,22.8,-0.37971,0.00025,20.51183]
[1777039749516,28.82,77958.72,22.8,-0.37971,0.00025,20.51183]
[1777039749615,28.82,77958.72,22.8,-0.37971,0.00025,20.51183]
[1777039749971,28.82,77967.71,22.8,-0.3775,0.00024,20.47742]
[1777039751155,28.82,77967.71,22.8,-0.3775,0.00024,20.47742]
[1777039751210,28.82,77967.71,22.8,-0.3775,0.00024,20.47742]
[1777039751152,28.81,77975.47,22.8,-0.3756,0.00024,20.44723]
[1777039751314,28.81,77975.47,22.8,-0.3756,0.00024,20.44723]
[1777039751343,28.81,77975.47,22.8,-0.3756,0.00024,20.44723]
[1777039751984,28.81,77984.36,22.8,-0.37342,0.00024,20.41207]
[1777039752783,28.81,77984.36,22.8,-0.37342,0.00024,20.41207]
[1777039752892,28.81,77984.36,22.8,-0.37342,0.00024,20.41207]
[1777039753209,28.81,77984.36,22.8,-0.37342,0.00024,20.41207]
[1777039753214,28.81,77973.44,22.8,-0.37609,0.00024,20.45503]
[1777039753309,28.81,77973.44,22.8,-0.37609,0.00024,20.45503]
[1777039753587,28.81,77973.44,22.8,-0.37609,0.00024,20.45503]
[1777039753967,28.81,77973.44,22.8,-0.37609,0.00024,20.45503]
[1777039754111,28.81,77963.32,22.8,-0.37856,0.00024,20.49403]
[1777039755297,28.81,77959.88,22.8,-0.3794,0.00025,20.50705]
[1777039756450,28.81,77959.6,22.8,-0.37946,0.00025,20.50803]
[1777039756565,28.81,77959.6,22.8,-0.37946,0.00025,20.50803]
[1777039758133,28.81,77961.76,22.8,-0.37893,0.00025,20.49978]
[1777039764117,28.81,77962.27,22.8,-0.37879,0.00025,20.49759]
[1777039764257,28.8,77960.51,22.8,-0.37922,0.00025,20.50425]
[1777039768122,28.8,77958.81,22.8,-0.37962,0.00025,20.51046]
[1777039769939,28.8,77959.8,22.8,-0.37937,0.00025,20.50655]
[1777039769943,28.8,77959.8,22.8,-0.37937,0.00025,20.50655]
[1777039770626,28.8,77964.62,22.8,-0.37818,0.00025,20.48808]
[1777039770642,28.8,77964.62,22.8,-0.37818,0.00025,20.48808]
[1777039770698,28.8,77964.62,22.8,-0.37818,0.00025,20.48808]
[1777039771120,28.8,77975.12,22.8,-0.37559,0.00024,20.44288]
[1777039772603,28.8,77976.35,22.8,-0.37528,0.00024,20.43801]
[1777039775708,28.79,77973.6,22.8,-0.37595,0.00024,20.44862]
[1777039779468,28.79,77977.41,22.8,-0.37501,0.00024,20.43353]
[1777039779504,28.79,77977.41,22.8,-0.37501,0.00024,20.43353]
[1777039780899,28.79,77974.33,22.8,-0.37576,0.00024,20.44561]
[1777039782340,28.79,77982.55,22.8,-0.37374,0.00024,20.41308]
[1777039784412,28.79,77982.93,22.8,-0.37365,0.00024,20.41151]
[1777039786083,28.79,77983.12,22.8,-0.3736,0.00024,20.41072]
[1777039787319,28.79,77990.08,22.8,-0.3719,0.00024,20.38276]
[1777039790588,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039790846,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039790980,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039791012,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039791048,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039791087,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039791106,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039791246,28.79,77995.82,22.8,-0.3705,0.00024,20.35944]
[1777039791262,28.79,77999.93,22.8,-0.3695,0.00024,20.34262]
[1777039791580,28.79,77999.93,22.8,-0.3695,0.00024,20.34262]
[1777039791632,28.79,77999.93,22.8,-0.3695,0.00024,20.34262]
[1777039791830,28.79,77999.93,22.8,-0.3695,0.00024,20.34262]
[1777039792015,28.79,77999.93,22.8,-0.3695,0.00024,20.34262]
[1777039792033,28.79,77999.93,22.8,-0.3695,0.00024,20.34262]
[1777039792269,28.79,77999.93,22.8,-0.3695,0.00024,20.34262]
[1777039792269,28.78,78015.54,22.8,-0.3657,0.00024,20.27754]
[1777039794892,28.78,78020.07,22.8,-0.36461,0.00024,20.25831]
[1777039795073,28.78,78020.07,22.8,-0.36461,0.00024,20.25831]
[1777039795090,28.78,78018.89,22.8,-0.36489,0.00024,20.26331]
[1777039795587,28.78,78018.89,22.8,-0.36489,0.00024,20.26331]
[1777039796169,28.78,78018.89,22.8,-0.36489,0.00024,20.26331]
[1777039796242,28.78,78018.89,22.8,-0.36489,0.00024,20.26331]
[1777039796250,28.78,78011.87,22.8,-0.36659,0.00024,20.29296]
[1777039797195,28.78,78006.38,22.8,-0.36792,0.00024,20.31587]
[1777039797358,28.78,77997.1,22.8,-0.37018,0.00024,20.35412]
[1777039798743,28.78,77997.1,22.8,-0.37018,0.00024,20.35412]
[1777039798748,28.78,77997.1,22.8,-0.37018,0.00024,20.35412]
[1777039798923,28.78,77997.1,22.8,-0.37018,0.00024,20.35412]
[1777039798965,28.78,77997.1,22.8,-0.37018,0.00024,20.35412]
[1777039799252,28.78,77996.91,22.8,-0.37022,0.00024,20.3548]
[1777039800124,28.78,77996.91,22.8,-0.37022,0.00024,20.3548]
[1777039800222,28.78,77990.88,22.8,-0.37169,0.00024,20.37927]
[1777039800319,28.78,77990.88,22.8,-0.37169,0.00024,20.37927]
[1777039800462,28.78,77990.88,22.8,-0.37169,0.00024,20.37927]
[1777039800704,28.78,77990.88,22.8,-0.37169,0.00024,20.37927]
[1777039801144,28.78,77990.88,22.8,-0.37169,0.00024,20.37927]
[1777039801192,28.78,77990.88,22.8,-0.37169,0.00024,20.37927]
[1777039801211,28.78,77990.88,22.8,-0.37169,0.00024,20.37927]
[1777039801278,28.78,77988.62,22.8,-0.37224,0.00024,20.38836]
[1777039801804,28.78,77988.62,22.8,-0.37224,0.00024,20.38836]
[1777039801850,28.78,77988.62,22.8,-0.37224,0.00024,20.38836]
[1777039801867,28.78,77988.62,22.8,-0.37224,0.00024,20.38836]
[1777039802277,28.78,77996.57,22.8,-0.3703,0.00024,20.35612]
[1777039802692,28.78,77996.57,22.8,-0.3703,0.00024,20.35612]
[1777039802978,28.78,77996.57,22.8,-0.3703,0.00024,20.35612]
[1777039803113,28.78,77996.57,22.8,-0.3703,0.00024,20.35612]
[1777039803176,28.78,77996.57,22.8,-0.3703,0.00024,20.35612]
[1777039803218,28.78,77994.79,22.8,-0.37073,0.00024,20.36335]
[1777039803459,28.78,77994.79,22.8,-0.37073,0.00024,20.36335]
[1777039803944,28.78,77980.55,22.8,-0.3742,0.00024,20.42053]
[1777039805725,28.78,77979.39,22.8,-0.37448,0.00024,20.42506]
[1777039806746,28.78,77977.16,22.8,-0.37502,0.00024,20.43371]
[1777039808983,28.78,77973.45,22.8,-0.37592,0.00024,20.44812]
[1777039810773,28.77,77970.84,22.8,-0.37655,0.00024,20.45817]
[1777039812575,28.77,77970.46,22.8,-0.37664,0.00024,20.45954]
[1777039813800,28.77,77966.72,22.8,-0.37756,0.00025,20.47402]
[1777039814360,28.77,77963.43,22.8,-0.37836,0.00025,20.4866]
[1777039814573,28.77,77963.43,22.8,-0.37836,0.00025,20.4866]
[1777039817627,28.77,77963.61,22.8,-0.3783,0.00025,20.48563]
[1777039818979,28.77,77964.03,22.8,-0.37819,0.00025,20.48402]
[1777039819585,28.77,77962.23,22.8,-0.37863,0.00025,20.49085]
[1777039819608,28.77,77962.23,22.8,-0.37863,0.00025,20.49085]
[1777039819620,28.77,77962.23,22.8,-0.37863,0.00025,20.49085]
[1777039820263,28.77,77962.23,22.8,-0.37863,0.00025,20.49085]
[1777039820261,28.77,77952.32,22.8,-0.38106,0.00025,20.52831]
[1777039820702,28.77,77952.32,22.8,-0.38106,0.00025,20.52831]
[1777039821276,28.77,77944.96,22.8,-0.38287,0.00025,20.55566]
[1777039821534,28.77,77944.96,22.8,-0.38287,0.00025,20.55566]
[1777039822327,28.77,77948.78,22.8,-0.38193,0.00025,20.54151]
[1777039822611,28.77,77948.78,22.8,-0.38193,0.00025,20.54151]
[1777039823826,28.76,77949.9,22.8,-0.38165,0.00025,20.53724]
[1777039824278,28.76,77949.9,22.8,-0.38165,0.00025,20.53724]
[1777039823865,28.76,77958.91,22.8,-0.37944,0.00025,20.50333]
[1777039824536,28.76,77958.91,22.8,-0.37944,0.00025,20.50333]
[1777039824549,28.76,77958.91,22.8,-0.37944,0.00025,20.50333]
[1777039824910,28.76,77958.91,22.8,-0.37944,0.00025,20.50333]
[1777039826540,28.76,77966.35,22.8,-0.3776,0.00025,20.4747]
[1777039832680,28.76,77967.74,22.8,-0.37721,0.00025,20.46447]
[1777039833020,28.76,77967.74,22.8,-0.37721,0.00025,20.46447]
[1777039833361,28.75,77966.63,22.8,-0.37748,0.00025,20.46864]
[1777039834220,28.75,77966.63,22.8,-0.37748,0.00025,20.46864]
[1777039834712,28.75,77964.05,22.8,-0.37811,0.00025,20.47851]
[1777039835054,28.75,77964.05,22.8,-0.37811,0.00025,20.47851]
[1777039835327,28.75,77962.18,22.8,-0.37856,0.00025,20.48561]
[1777039835351,28.75,77962.18,22.8,-0.37856,0.00025,20.48561]
[1777039836745,28.75,77958.07,22.8,-0.37957,0.00025,20.50128]
[1777039836759,28.75,77958.5,22.8,-0.37946,0.00025,20.49957]
[1777039838586,28.75,77954.41,22.8,-0.38047,0.00025,20.51508]
[1777039839532,28.75,77951.58,22.8,-0.38117,0.00025,20.52574]
[1777039839546,28.75,77951.58,22.8,-0.38117,0.00025,20.52574]
[1777039840054,28.75,77951.58,22.8,-0.38117,0.00025,20.52574]
[1777039840278,28.75,77951.58,22.8,-0.38117,0.00025,20.52574]
[1777039840292,28.75,77955.69,22.8,-0.38015,0.00025,20.51021]
[1777039840711,28.75,77955.69,22.8,-0.38015,0.00025,20.51021]
[1777039840715,28.75,77955.69,22.8,-0.38015,0.00025,20.51021]
[1777039840733,28.75,77955.69,22.8,-0.38015,0.00025,20.51021]
[1777039841025,28.75,77964.72,22.8,-0.37793,0.00025,20.47578]
[1777039842112,28.75,77970.89,22.8,-0.37641,0.00025,20.45176]
[1777039843754,28.75,77971.48,22.8,-0.37627,0.00025,20.44946]
[1777039844098,28.75,77971.48,22.8,-0.37627,0.00025,20.44946]
[1777039844641,28.75,77981.41,22.8,-0.37383,0.00024,20.41023]
[1777039847207,28.75,77982.43,22.8,-0.37358,0.00024,20.40614]
[1777039847319,28.75,77982.43,22.8,-0.37358,0.00024,20.40614]
[1777039847557,28.75,77983.04,22.8,-0.37343,0.00024,20.40366]
[1777039847807,28.75,77983.04,22.8,-0.37343,0.00024,20.40366]
[1777039847810,28.75,77983.04,22.8,-0.37343,0.00024,20.40366]
[1777039848098,28.74,77989.85,22.8,-0.37176,0.00024,20.37627]
[1777039850299,28.74,77994.36,22.8,-0.37066,0.00024,20.35794]
[1777039850311,28.74,77994.36,22.8,-0.37066,0.00024,20.35794]
[1777039852439,28.74,77995.99,22.8,-0.37026,0.00024,20.35126]
[1777039852615,28.74,77995.99,22.8,-0.37026,0.00024,20.35126]
[1777039854119,28.74,77997.56,22.8,-0.36988,0.00024,20.34481]
[1777039854230,28.74,77997.56,22.8,-0.36988,0.00024,20.34481]
[1777039858098,28.74,77996.46,22.8,-0.37014,0.00024,20.34928]
[1777039860191,28.74,77994.73,22.8,-0.37057,0.00024,20.35634]
[1777039861774,28.74,77991.31,22.8,-0.3714,0.00024,20.37022]
[1777039862315,28.74,77991.31,22.8,-0.3714,0.00024,20.37022]
[1777039862326,28.74,77991.31,22.8,-0.3714,0.00024,20.37022]
[1777039863531,28.74,77994.48,22.8,-0.37062,0.00024,20.35728]
[1777039863543,28.74,77994.48,22.8,-0.37062,0.00024,20.35728]
[1777039863681,28.74,77994.48,22.8,-0.37062,0.00024,20.35728]
[1777039865948,28.74,77998.69,22.8,-0.36959,0.00024,20.34002]
[1777039865959,28.74,77998.69,22.8,-0.36959,0.00024,20.34002]
[1777039865980,28.74,77998.69,22.8,-0.36959,0.00024,20.34002]
[1777039866066,28.74,77998.69,22.8,-0.36959,0.00024,20.34002]
[1777039866092,28.74,77998.69,22.8,-0.36959,0.00024,20.34002]
[1777039866328,28.74,77997.68,22.8,-0.36984,0.00024,20.34416]
[1777039868813,28.74,78004.69,22.8,-0.36813,0.00024,20.31516]
[1777039870247,28.74,78004.69,22.8,-0.36813,0.00024,20.31516]
[1777039870613,28.74,78004.91,22.8,-0.36808,0.00024,20.31422]
[1777039870648,28.74,78004.91,22.8,-0.36808,0.00024,20.31422]
[1777039871111,28.74,78015.06,22.8,-0.36561,0.00024,20.27162]
[1777039871520,28.74,78015.06,22.8,-0.36561,0.00024,20.27162]
[1777039872185,28.74,78025.06,22.8,-0.36319,0.00024,20.22897]
[1777039873366,28.74,78025.06,22.8,-0.36319,0.00024,20.22897]
[1777039873490,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039873581,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039873804,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039874110,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039874137,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039874190,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039874246,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039874286,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039874298,28.74,78028.25,22.8,-0.36242,0.00024,20.21518]
[1777039874357,28.74,78043.58,22.8,-0.35872,0.00024,20.14795]
[1777039874899,28.74,78043.58,22.8,-0.35872,0.00024,20.14795]
[1777039875114,28.74,78043.58,22.8,-0.35872,0.00024,20.14795]
[1777039875255,28.74,78043.58,22.8,-0.35872,0.00024,20.14795]
[1777039875634,28.74,78043.58,22.8,-0.35872,0.00024,20.14795]
[1777039875738,28.74,78043.58,22.8,-0.35872,0.00024,20.14795]
[1777039875350,28.74,78067.86,22.8,-0.35288,0.00024,20.03783]
[1777039876200,28.74,78067.86,22.8,-0.35288,0.00024,20.03783]
[1777039876246,28.74,78067.86,22.8,-0.35288,0.00024,20.03783]
[1777039876488,28.74,78067.86,22.8,-0.35288,0.00024,20.03783]
[1777039877137,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039877830,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039877907,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039878120,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039878155,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039878181,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039878371,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039878389,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039878411,28.74,78057.78,22.8,-0.35529,0.00024,20.084]
[1777039878210,28.74,78057.75,22.8,-0.3553,0.00024,20.08402]
[1777039878565,28.74,78057.75,22.8,-0.3553,0.00024,20.08402]
[1777039879138,28.74,78045.66,22.8,-0.35821,0.00024,20.13862]
[1777039879735,28.74,78045.66,22.8,-0.35821,0.00024,20.13862]
[1777039880302,28.74,78045.66,22.8,-0.35821,0.00024,20.13862]
[1777039879938,28.74,78037.2,22.8,-0.36026,0.00024,20.17617]
[1777039880463,28.74,78037.2,22.8,-0.36026,0.00024,20.17617]
[1777039882673,28.74,78037.4,22.8,-0.36021,0.00024,20.17537]
[1777039882896,28.74,78037.4,22.8,-0.36021,0.00024,20.17537]
[1777039883501,28.74,78035.3,22.8,-0.36072,0.00024,20.18463]
[1777039883649,28.74,78035.3,22.8,-0.36072,0.00024,20.18463]
[1777039883664,28.74,78035.3,22.8,-0.36072,0.00024,20.18463]
[1777039884178,28.74,78035.3,22.8,-0.36072,0.00024,20.18463]
[1777039884684,28.74,78030.11,22.8,-0.36198,0.00024,20.20734]
[1777039885981,28.75,78018.02,22.8,-0.36491,0.00024,20.25941]
[1777039890256,28.75,78015.0,22.8,-0.36564,0.00024,20.27222]
[1777039890380,28.75,78015.0,22.8,-0.36564,0.00024,20.27222]
[1777039890586,28.74,78014.08,22.8,-0.36586,0.00024,20.27611]
[1777039894339,28.74,78008.51,22.8,-0.36719,0.00024,20.29499]
[1777039894587,28.74,78009.26,22.8,-0.36701,0.00024,20.29182]
[1777039895012,28.74,78009.26,22.8,-0.36701,0.00024,20.29182]
[1777039895044,28.74,78015.1,22.8,-0.36559,0.00024,20.26719]
[1777039896828,28.74,78017.51,22.8,-0.365,0.00024,20.25698]
[1777039897058,28.74,78013.73,22.8,-0.36592,0.00024,20.27303]
[1777039898304,28.74,78013.73,22.8,-0.36592,0.00024,20.27303]
[1777039898389,28.74,78014.17,22.8,-0.36581,0.00024,20.27116]
[1777039898585,28.74,78014.17,22.8,-0.36581,0.00024,20.27116]
[1777039899837,28.74,78011.83,22.8,-0.36638,0.00024,20.28106]
[1777039900278,28.74,78011.83,22.8,-0.36638,0.00024,20.28106]
[1777039900302,28.74,78009.62,22.8,-0.36692,0.00024,20.29036]
[1777039901585,28.74,78012.21,22.8,-0.36629,0.00024,20.27945]
[1777039902383,28.74,78012.21,22.8,-0.36629,0.00024,20.27945]
[1777039903100,28.74,78015.18,22.8,-0.36557,0.00024,20.2669]
[1777039908311,28.75,78015.88,22.8,-0.36541,0.00024,20.26403]
[1777039908388,28.75,78015.88,22.8,-0.36541,0.00024,20.26403]
[1777039909142,28.75,78025.87,22.8,-0.36299,0.00024,20.22136]
[1777039913118,28.75,78021.99,22.8,-0.36394,0.00024,20.23822]
[1777039914032,28.75,78022.06,22.8,-0.36392,0.00024,20.23797]
[1777039914586,28.75,78017.41,22.8,-0.36505,0.00024,20.25787]
[1777039915585,28.75,78015.5,22.8,-0.36552,0.00024,20.26601]
[1777039915741,28.75,78015.5,22.8,-0.36552,0.00024,20.26601]
[1777039916586,28.75,78019.67,22.8,-0.36451,0.00024,20.24831]
[1777039916868,28.75,78019.67,22.8,-0.36451,0.00024,20.24831]
[1777039919044,28.75,78012.42,22.8,-0.36627,0.00024,20.27913]
[1777039919717,28.75,78015.64,22.8,-0.36549,0.00024,20.26555]
[1777039920718,28.75,78014.11,22.8,-0.36586,0.00024,20.27205]
[1777039921876,28.75,78014.14,22.8,-0.36586,0.00024,20.27194]
[1777039922827,28.75,78011.1,22.8,-0.3666,0.00024,20.28478]
[1777039922858,28.75,78011.1,22.8,-0.3666,0.00024,20.28478]
[1777039923424,28.75,78011.1,22.8,-0.3666,0.00024,20.28478]
[1777039923430,28.75,78003.94,22.8,-0.36834,0.00024,20.31469]
[1777039924159,28.75,78003.94,22.8,-0.36834,0.00024,20.31469]
[1777039924185,28.75,78003.94,22.8,-0.36834,0.00024,20.31469]
[1777039924299,28.75,78003.94,22.8,-0.36834,0.00024,20.31469]
[1777039924369,28.75,78003.79,22.8,-0.36838,0.00024,20.31531]
[1777039924486,28.75,78003.79,22.8,-0.36838,0.00024,20.31531]
[1777039925430,28.75,78003.79,22.8,-0.36838,0.00024,20.31531]
[1777039925589,28.75,78006.72,22.8,-0.36766,0.00024,20.30312]
[1777039928211,28.75,78007.86,22.8,-0.36738,0.00024,20.29836]
[1777039928220,28.75,78007.86,22.8,-0.36738,0.00024,20.29836]
[1777039928280,28.75,78007.86,22.8,-0.36738,0.00024,20.29836]
[1777039928453,28.75,78011.08,22.8,-0.3666,0.00024,20.28487]
[1777039928480,28.75,78011.08,22.8,-0.3666,0.00024,20.28487]
[1777039928513,28.75,78011.08,22.8,-0.3666,0.00024,20.28487]
[1777039929288,28.75,78014.52,22.8,-0.36577,0.00024,20.27035]
[1777039929547,28.75,78014.52,22.8,-0.36577,0.00024,20.27035]
[1777039929664,28.75,78014.52,22.8,-0.36577,0.00024,20.27035]
[1777039930180,28.75,78014.52,22.8,-0.36577,0.00024,20.27035]
[1777039930331,28.75,78014.52,22.8,-0.36577,0.00024,20.27035]
[1777039930364,28.75,78007.98,22.8,-0.36736,0.00024,20.29785]
[1777039930585,28.75,78007.98,22.8,-0.36736,0.00024,20.29785]
[1777039931232,28.75,78007.98,22.8,-0.36736,0.00024,20.29785]
[1777039931367,28.75,78007.98,22.8,-0.36736,0.00024,20.29785]
[1777039931349,28.75,77998.77,22.8,-0.3696,0.00024,20.33602]
[1777039931790,28.75,77998.77,22.8,-0.3696,0.00024,20.33602]
[1777039931911,28.75,77998.77,22.8,-0.3696,0.00024,20.33602]
[1777039932385,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039932924,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039932930,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039933072,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039933085,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039933117,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039933141,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039933190,28.75,77991.56,22.8,-0.37136,0.00024,20.36546]
[1777039933318,28.75,77986.14,22.8,-0.37268,0.00024,20.38728]
[1777039933520,28.75,77986.14,22.8,-0.37268,0.00024,20.38728]
[1777039933963,28.75,77986.14,22.8,-0.37268,0.00024,20.38728]
[1777039934128,28.75,77986.14,22.8,-0.37268,0.00024,20.38728]
[1777039934167,28.75,77986.14,22.8,-0.37268,0.00024,20.38728]
[1777039934340,28.75,77986.14,22.8,-0.37268,0.00024,20.38728]
[1777039934435,28.75,77986.14,22.8,-0.37268,0.00024,20.38728]
[1777039934325,28.75,77977.63,22.8,-0.37476,0.00024,20.42113]
[1777039934587,28.75,77977.63,22.8,-0.37476,0.00024,20.42113]
[1777039934878,28.75,77977.63,22.8,-0.37476,0.00024,20.42113]
[1777039934889,28.75,77977.63,22.8,-0.37476,0.00024,20.42113]
[1777039935197,28.75,77977.63,22.8,-0.37476,0.00024,20.42113]
[1777039935332,28.75,77968.65,22.8,-0.37695,0.00025,20.45623]
[1777039935608,28.75,77968.65,22.8,-0.37695,0.00025,20.45623]
[1777039936177,28.75,77968.65,22.8,-0.37695,0.00025,20.45623]
[1777039939314,28.75,77967.08,22.8,-0.37734,0.00025,20.46236]
[1777039939743,28.75,77968.04,22.8,-0.37711,0.00025,20.45866]
[1777039940795,28.75,77972.37,22.8,-0.37604,0.00025,20.44176]
[1777039942453,28.75,77966.97,22.8,-0.37736,0.00025,20.46267]
[1777039948426,28.74,77964.77,22.8,-0.37788,0.00025,20.47079]
[1777039948788,28.74,77964.77,22.8,-0.37788,0.00025,20.47079]
[1777039948790,28.74,77964.77,22.8,-0.37788,0.00025,20.47079]
[1777039949431,28.74,77972.63,22.8,-0.37595,0.00025,20.44022]
[1777039950033,28.74,77972.63,22.8,-0.37595,0.00025,20.44022]
[1777039953046,28.74,77973.05,22.8,-0.37581,0.00025,20.43398]
[1777039953460,28.74,77979.33,22.8,-0.37427,0.00024,20.40919]
[1777039953935,28.74,77979.33,22.8,-0.37427,0.00024,20.40919]
[1777039954315,28.74,77979.33,22.8,-0.37427,0.00024,20.40919]
[1777039954467,28.74,77985.29,22.8,-0.37281,0.00024,20.38539]
[1777039956481,28.74,77977.25,22.8,-0.37478,0.00024,20.41736]
[1777039959626,28.74,77978.77,22.8,-0.3744,0.00024,20.41128]
[1777039965609,28.74,77977.47,22.8,-0.37471,0.00024,20.41625]
[1777039966749,28.74,77979.24,22.8,-0.37428,0.00024,20.40921]
[1777039967558,28.74,77987.68,22.8,-0.37221,0.00024,20.37543]
[1777039969881,28.73,77985.83,22.8,-0.37266,0.00024,20.38284]
[1777039973365,28.73,77985.57,22.8,-0.37272,0.00024,20.38385]
[1777039975380,28.73,77985.0,22.8,-0.37286,0.00024,20.38612]
[1777039980478,28.73,77989.23,22.8,-0.37182,0.00024,20.36906]
[1777039981969,28.73,77990.31,22.8,-0.37156,0.00024,20.36469]
[1777039982995,28.73,78002.79,22.8,-0.36852,0.00024,20.31358]
[1777039984110,28.73,78002.79,22.8,-0.36852,0.00024,20.31358]
[1777039984130,28.73,78002.79,22.8,-0.36852,0.00024,20.31358]
[1777039984419,28.73,78002.79,22.8,-0.36852,0.00024,20.31358]
[1777039984677,28.73,77996.51,22.8,-0.37005,0.00024,20.33951]
[1777039988290,28.74,77994.81,22.8,-0.37047,0.00024,20.34649]
[1777039988293,28.74,77994.81,22.8,-0.37047,0.00024,20.34649]
[1777039990292,28.74,77993.11,22.8,-0.37088,0.00024,20.35345]
[1777039992493,28.74,77990.35,22.8,-0.37156,0.00024,20.36468]
[1777039995135,28.74,77986.2,22.8,-0.37257,0.00024,20.38141]
[1777039995449,28.74,77986.2,22.8,-0.37257,0.00024,20.38141]
[1777039995787,28.74,77985.0,22.8,-0.37286,0.00024,20.38621]
[1777039996155,28.74,77985.0,22.8,-0.37286,0.00024,20.38621]
[1777039996256,28.73,77975.85,22.8,-0.3751,0.00025,20.42255]
[1777039996778,28.73,77975.85,22.8,-0.3751,0.00025,20.42255]
[1777039996811,28.73,77975.85,22.8,-0.3751,0.00025,20.42255]
[1777039996829,28.73,77975.85,22.8,-0.3751,0.00025,20.42255]
[1777039997257,28.73,77975.85,22.8,-0.3751,0.00025,20.42255]
[1777039997264,28.73,77975.85,22.8,-0.3751,0.00025,20.42255]
[1777039998396,28.73,77977.2,22.8,-0.37477,0.00024,20.41719]
[1777039998454,28.73,77989.53,22.8,-0.37175,0.00024,20.3679]
[1777040001078,28.73,77984.76,22.8,-0.37292,0.00024,20.38711]
[1777040002327,28.73,77984.05,22.8,-0.37309,0.00024,20.38993]
[1777040002579,28.73,77980.05,22.8,-0.37407,0.00024,20.40586]
[1777040002583,28.73,77980.05,22.8,-0.37407,0.00024,20.40586]
[1777040007839,28.73,77977.16,22.8,-0.37477,0.00025,20.41718]
[1777040010187,28.73,77978.37,22.8,-0.37447,0.00024,20.41237]
[1777040010375,28.73,77978.37,22.8,-0.37447,0.00024,20.41237]
[1777040011440,28.73,77971.07,22.8,-0.37624,0.00025,20.43659]
[1777040011986,28.73,77971.07,22.8,-0.37624,0.00025,20.43659]
[1777040012252,28.73,77971.07,22.8,-0.37624,0.00025,20.43659]
[1777040012407,28.73,77971.07,22.8,-0.37624,0.00025,20.43659]
[1777040012464,28.73,77971.07,22.8,-0.37624,0.00025,20.43659]
[1777040012473,28.73,77971.07,22.8,-0.37624,0.00025,20.43659]
[1777040012455,28.73,77963.24,22.8,-0.37816,0.00025,20.46695]
[1777040012588,28.73,77963.24,22.8,-0.37816,0.00025,20.46695]
[1777040012669,28.73,77963.24,22.8,-0.37816,0.00025,20.46695]
[1777040012689,28.73,77963.24,22.8,-0.37816,0.00025,20.46695]
[1777040012713,28.73,77963.24,22.8,-0.37816,0.00025,20.46695]
[1777040013121,28.73,77963.24,22.8,-0.37816,0.00025,20.46695]
[1777040013419,28.73,77963.24,22.8,-0.37816,0.00025,20.46695]
[1777040013505,28.73,77944.07,22.8,-0.38289,0.00025,20.53925]
[1777040013887,28.73,77937.86,22.8,-0.38442,0.00025,20.56204]
[1777040014731,28.73,77937.86,22.8,-0.38442,0.00025,20.56204]
[1777040015129,28.73,77939.17,22.8,-0.3841,0.00025,20.55726]
[1777040015886,28.73,77939.17,22.8,-0.3841,0.00025,20.55726]
[1777040016391,28.73,77939.17,22.8,-0.3841,0.00025,20.55726]
[1777040017605,28.73,77936.36,22.8,-0.38479,0.00025,20.5675]
[1777040017616,28.73,77936.36,22.8,-0.38479,0.00025,20.5675]
[1777040020740,28.73,77932.84,22.8,-0.38566,0.00025,20.5802]
[1777040020968,28.73,77932.84,22.8,-0.38566,0.00025,20.5802]
[1777040021052,28.73,77932.84,22.8,-0.38566,0.00025,20.5802]
[1777040021963,28.73,77930.64,22.8,-0.3862,0.00025,20.58807]
[1777040022009,28.73,77920.92,22.8,-0.38861,0.00025,20.62254]
[1777040022801,28.73,77920.92,22.8,-0.38861,0.00025,20.62254]
[1777040024976,28.73,77922.29,22.8,-0.38827,0.00025,20.61768]
[1777040026548,28.73,77921.46,22.8,-0.38847,0.00025,20.62051]
[1777040027529,28.73,77921.65,22.8,-0.38842,0.00025,20.61984]
[1777040028364,28.73,77919.93,22.8,-0.38884,0.00025,20.62579]
[1777040028996,28.73,77910.32,22.8,-0.39122,0.00025,20.65904]
[1777040029970,28.73,77910.32,22.8,-0.39122,0.00025,20.65904]
[1777040030285,28.73,77910.32,22.8,-0.39122,0.00025,20.65904]
[1777040030668,28.72,77910.42,22.8,-0.39119,0.00025,20.65861]
[1777040031301,28.72,77910.42,22.8,-0.39119,0.00025,20.65861]
[1777040034908,28.72,77908.46,22.8,-0.39167,0.00025,20.66517]
[1777040037537,28.72,77905.96,22.8,-0.39228,0.00025,20.67357]
[1777040040586,28.71,77903.76,22.8,-0.39281,0.00025,20.68074]
[1777040043374,28.71,77901.27,22.8,-0.39342,0.00025,20.68898]
[1777040044582,28.71,77904.01,22.8,-0.39273,0.00025,20.67961]
[1777040048293,28.71,77906.15,22.8,-0.39219,0.00025,20.67224]
[1777040050224,28.7,77905.28,22.8,-0.3924,0.00025,20.6751]
[1777040050266,28.7,77905.28,22.8,-0.3924,0.00025,20.6751]
[1777040050291,28.7,77905.28,22.8,-0.3924,0.00025,20.6751]
[1777040050586,28.7,77906.35,22.8,-0.39213,0.00025,20.67142]
[1777040051227,28.7,77906.35,22.8,-0.39213,0.00025,20.67142]
[1777040051561,28.7,77912.79,22.8,-0.39053,0.00025,20.64932]
[1777040054263,28.7,77913.77,22.8,-0.39028,0.00025,20.64584]
[1777040054736,28.7,77913.99,22.8,-0.39022,0.00025,20.64503]
[1777040054743,28.7,77913.99,22.8,-0.39022,0.00025,20.64503]
[1777040055371,28.7,77925.16,22.8,-0.38744,0.00025,20.60581]
[1777040056063,28.7,77925.16,22.8,-0.38744,0.00025,20.60581]
[1777040058001,28.7,77930.48,22.8,-0.38612,0.00025,20.58676]
[1777040058253,28.7,77930.48,22.8,-0.38612,0.00025,20.58676]
[1777040058277,28.7,77923.49,22.8,-0.38785,0.00025,20.61168]
[1777040060217,28.7,77915.44,22.8,-0.38985,0.00025,20.63984]
[1777040062290,28.7,77916.26,22.8,-0.38964,0.00025,20.63695]
[1777040063680,28.69,77923.06,22.8,-0.38795,0.00025,20.613]
[1777040063796,28.69,77923.06,22.8,-0.38795,0.00025,20.613]
[1777040063943,28.69,77923.06,22.8,-0.38795,0.00025,20.613]
[1777040064154,28.69,77923.06,22.8,-0.38795,0.00025,20.613]
[1777040064262,28.69,77931.49,22.8,-0.38585,0.00025,20.58287]
[1777040065268,28.69,77938.68,22.8,-0.38407,0.00025,20.55674]
[1777040069422,28.69,77937.26,22.8,-0.38442,0.00025,20.56194]
[1777040075339,28.69,77939.76,22.8,-0.38378,0.00025,20.54833]
[1777040077340,28.69,77941.35,22.8,-0.38339,0.00025,20.54248]
[1777040081129,28.69,77938.08,22.8,-0.3842,0.00025,20.55447]
[1777040081366,28.69,77938.08,22.8,-0.3842,0.00025,20.55447]
[1777040081425,28.69,77938.08,22.8,-0.3842,0.00025,20.55447]
[1777040081426,28.69,77938.08,22.8,-0.3842,0.00025,20.55447]
[1777040081473,28.69,77938.08,22.8,-0.3842,0.00025,20.55447]
[1777040081581,28.69,77938.08,22.8,-0.3842,0.00025,20.55447]
[1777040081642,28.69,77938.08,22.8,-0.3842,0.00025,20.55447]
[1777040081514,28.69,77921.02,22.8,-0.38843,0.00025,20.61569]
[1777040081855,28.69,77921.02,22.8,-0.38843,0.00025,20.61569]
[1777040081937,28.69,77921.02,22.8,-0.38843,0.00025,20.61569]
[1777040082141,28.69,77921.02,22.8,-0.38843,0.00025,20.61569]
[1777040082244,28.69,77921.02,22.8,-0.38843,0.00025,20.61569]
[1777040082573,28.69,77896.45,22.8,-0.39454,0.00025,20.69973]
[1777040083249,28.69,77896.45,22.8,-0.39454,0.00025,20.69973]
[1777040083401,28.69,77896.68,22.8,-0.39448,0.00025,20.69897]
[1777040084408,28.69,77903.01,22.8,-0.3929,0.00025,20.67777]
[1777040085083,28.69,77903.01,22.8,-0.3929,0.00025,20.67777]
[1777040085181,28.69,77903.01,22.8,-0.3929,0.00025,20.67777]
[1777040087540,28.69,77898.91,22.8,-0.39392,0.00025,20.69146]
[1777040087853,28.69,77897.53,22.8,-0.39426,0.00025,20.69599]
[1777040088734,28.69,77896.13,22.8,-0.3946,0.00025,20.70056]
[1777040089493,28.69,77896.13,22.8,-0.3946,0.00025,20.70056]
[1777040089963,28.68,77897.64,22.8,-0.39422,0.00025,20.69545]
[1777040089966,28.68,77897.64,22.8,-0.39422,0.00025,20.69545]
[1777040090512,28.68,77897.64,22.8,-0.39422,0.00025,20.69545]
[1777040090555,28.68,77897.64,22.8,-0.39422,0.00025,20.69545]
[1777040090558,28.68,77897.64,22.8,-0.39422,0.00025,20.69545]
[1777040090578,28.68,77890.16,22.8,-0.39608,0.00025,20.72009]
[1777040090883,28.68,77890.16,22.8,-0.39608,0.00025,20.72009]
[1777040091157,28.68,77890.16,22.8,-0.39608,0.00025,20.72009]
[1777040091617,28.68,77880.59,22.8,-0.39847,0.00025,20.75103]
[1777040092023,28.68,77880.59,22.8,-0.39847,0.00025,20.75103]
[1777040092383,28.68,77880.59,22.8,-0.39847,0.00025,20.75103]
[1777040092884,28.68,77880.71,22.8,-0.39844,0.00025,20.75057]
[1777040093202,28.68,77880.71,22.8,-0.39844,0.00025,20.75057]
[1777040093325,28.68,77880.71,22.8,-0.39844,0.00025,20.75057]
[1777040093471,28.68,77889.72,22.8,-0.39618,0.00025,20.72136]
[1777040093977,28.68,77889.72,22.8,-0.39618,0.00025,20.72136]
[1777040094032,28.68,77889.72,22.8,-0.39618,0.00025,20.72136]
[1777040094478,28.68,77900.36,22.8,-0.39352,0.00025,20.68603]
[1777040094736,28.68,77900.36,22.8,-0.39352,0.00025,20.68603]
[1777040094747,28.68,77900.36,22.8,-0.39352,0.00025,20.68603]
[1777040096515,28.68,77903.14,22.8,-0.39283,0.00025,20.67665]
[1777040096617,28.68,77900.07,22.8,-0.39359,0.00025,20.68698]
[1777040102534,28.67,77901.3,22.8,-0.39326,0.00025,20.68252]
[1777040104026,28.67,77900.14,22.8,-0.39355,0.00025,20.68637]
[1777040104030,28.67,77900.14,22.8,-0.39355,0.00025,20.68637]
[1777040104074,28.67,77900.14,22.8,-0.39355,0.00025,20.68637]
[1777040104085,28.67,77900.14,22.8,-0.39355,0.00025,20.68637]
[1777040104100,28.67,77900.14,22.8,-0.39355,0.00025,20.68637]
[1777040104249,28.67,77900.14,22.8,-0.39355,0.00025,20.68637]
[1777040104548,28.67,77891.1,22.8,-0.3958,0.00025,20.71635]
[1777040105335,28.67,77891.1,22.8,-0.3958,0.00025,20.71635]
[1777040105555,28.67,77884.69,22.8,-0.3974,0.00025,20.73722]
[1777040105826,28.67,77884.69,22.8,-0.3974,0.00025,20.73722]
[1777040107593,28.67,77880.83,22.8,-0.39837,0.00025,20.74962]
[1777040107949,28.67,77881.6,22.8,-0.39817,0.00025,20.74712]
[1777040109706,28.67,77887.99,22.8,-0.39657,0.00025,20.72641]
[1777040109779,28.67,77887.99,22.8,-0.39657,0.00025,20.72641]
[1777040110333,28.67,77887.99,22.8,-0.39657,0.00025,20.72641]
[1777040110406,28.67,77887.99,22.8,-0.39657,0.00025,20.72641]
[1777040110649,28.67,77887.99,22.8,-0.39657,0.00025,20.72641]
[1777040110603,28.67,77901.47,22.8,-0.3932,0.00025,20.68169]
[1777040112612,28.67,77907.02,22.8,-0.39182,0.00025,20.66285]
[1777040113223,28.67,77907.02,22.8,-0.39182,0.00025,20.66285]
[1777040113538,28.67,77907.02,22.8,-0.39182,0.00025,20.66285]
[1777040114540,28.67,77910.7,22.8,-0.3909,0.00025,20.65023]
[1777040114547,28.67,77910.7,22.8,-0.3909,0.00025,20.65023]
[1777040114587,28.67,77910.7,22.8,-0.3909,0.00025,20.65023]
[1777040114609,28.67,77910.7,22.8,-0.3909,0.00025,20.65023]
[1777040114627,28.67,77913.01,22.8,-0.39033,0.00025,20.64226]
[1777040115634,28.66,77922.5,22.8,-0.38796,0.00025,20.60898]
[1777040116641,28.66,77928.12,22.8,-0.38656,0.00025,20.58893]
[1777040116960,28.66,77928.12,22.8,-0.38656,0.00025,20.58893]
[1777040117100,28.66,77928.12,22.8,-0.38656,0.00025,20.58893]
[1777040117224,28.66,77928.12,22.8,-0.38656,0.00025,20.58893]
[1777040117460,28.66,77928.12,22.8,-0.38656,0.00025,20.58893]
[1777040117648,28.66,77938.69,22.8,-0.38394,0.00025,20.55058]
[1777040119108,28.66,77937.81,22.8,-0.38416,0.00025,20.55381]
[1777040119370,28.66,77937.81,22.8,-0.38416,0.00025,20.55381]
[1777040119966,28.66,77937.81,22.8,-0.38416,0.00025,20.55381]
[1777040123077,28.66,77938.46,22.8,-0.384,0.00025,20.55143]
[1777040124469,28.66,77938.17,22.8,-0.38407,0.00025,20.55249]
[1777040128370,28.66,77943.2,22.8,-0.38283,0.00025,20.53395]
[1777040128434,28.66,77943.2,22.8,-0.38283,0.00025,20.53395]
[1777040128550,28.66,77943.2,22.8,-0.38283,0.00025,20.53395]
[1777040128587,28.66,77943.2,22.8,-0.38283,0.00025,20.53395]
[1777040128905,28.66,77943.13,22.8,-0.38284,0.00025,20.53422]
[1777040129589,28.66,77949.02,22.8,-0.38139,0.00025,20.51228]
[1777040130214,28.66,77949.02,22.8,-0.38139,0.00025,20.51228]
[1777040130259,28.66,77955.78,22.8,-0.37972,0.00025,20.48679]
[1777040131246,28.66,77955.78,22.8,-0.37972,0.00025,20.48679]
[1777040131586,28.66,77955.78,22.8,-0.37972,0.00025,20.48679]
[1777040133160,28.67,77950.82,22.8,-0.38093,0.00025,20.50114]
[1777040135131,28.67,77954.11,22.8,-0.38012,0.00025,20.48876]
[1777040137359,28.67,77948.7,22.8,-0.38146,0.00025,20.50923]
[1777040138919,28.67,77955.54,22.8,-0.37977,0.00025,20.48343]
[1777040138969,28.67,77955.54,22.8,-0.37977,0.00025,20.48343]
[1777040138981,28.67,77955.54,22.8,-0.37977,0.00025,20.48343]
[1777040139029,28.67,77955.54,22.8,-0.37977,0.00025,20.48343]
[1777040139365,28.67,77955.54,22.8,-0.37977,0.00025,20.48343]
[1777040139374,28.67,77965.1,22.8,-0.37742,0.00025,20.44682]
[1777040140024,28.67,77965.1,22.8,-0.37742,0.00025,20.44682]
[1777040145907,28.67,77970.69,22.8,-0.37606,0.00025,20.42537]
[1777040148963,28.68,77971.8,22.8,-0.3758,0.00025,20.42125]
[1777040149064,28.68,77971.8,22.8,-0.3758,0.00025,20.42125]
[1777040149315,28.68,77972.09,22.8,-0.37574,0.00025,20.42026]
[1777040149913,28.68,77972.09,22.8,-0.37574,0.00025,20.42026]
[1777040149939,28.68,77972.09,22.8,-0.37574,0.00025,20.42026]
[1777040150073,28.68,77972.09,22.8,-0.37574,0.00025,20.42026]
[1777040150129,28.68,77972.09,22.8,-0.37574,0.00025,20.42026]
[1777040150299,28.68,77972.09,22.8,-0.37574,0.00025,20.42026]
[1777040150578,28.68,77972.09,22.8,-0.37574,0.00025,20.42026]
[1777040151412,28.68,77975.26,22.8,-0.37497,0.00025,20.40783]
[1777040151604,28.68,77981.93,22.8,-0.37333,0.00025,20.38128]
[1777040155058,28.68,77982.17,22.8,-0.37327,0.00025,20.38038]
[1777040155684,28.68,77982.17,22.8,-0.37327,0.00025,20.38038]
[1777040157402,28.68,77980.34,22.8,-0.37373,0.00025,20.3878]
[1777040157580,28.68,77980.34,22.8,-0.37373,0.00025,20.3878]
[1777040157657,28.68,77980.34,22.8,-0.37373,0.00025,20.3878]
[1777040157797,28.68,77981.72,22.8,-0.37339,0.00025,20.38233]
[1777040157805,28.68,77981.72,22.8,-0.37339,0.00025,20.38233]
[1777040157811,28.68,77981.72,22.8,-0.37339,0.00025,20.38233]
[1777040157879,28.68,77981.72,22.8,-0.37339,0.00025,20.38233]
[1777040158096,28.68,77981.72,22.8,-0.37339,0.00025,20.38233]
[1777040159563,28.68,77985.89,22.8,-0.37237,0.00025,20.36556]
[1777040159583,28.68,77985.89,22.8,-0.37237,0.00025,20.36556]
[1777040159598,28.68,77985.89,22.8,-0.37237,0.00025,20.36556]
[1777040159676,28.68,77997.03,22.8,-0.36964,0.00024,20.32016]
[1777040160193,28.68,77997.03,22.8,-0.36964,0.00024,20.32016]
[1777040160585,28.68,77997.03,22.8,-0.36964,0.00024,20.32016]
[1777040160654,28.68,78003.04,22.8,-0.36817,0.00024,20.29527]
[1777040160772,28.68,78003.04,22.8,-0.36817,0.00024,20.29527]
[1777040161352,28.68,78003.04,22.8,-0.36817,0.00024,20.29527]
[1777040161487,28.68,78003.04,22.8,-0.36817,0.00024,20.29527]
[1777040161525,28.68,78012.2,22.8,-0.36594,0.00024,20.25683]
[1777040161923,28.68,78012.2,22.8,-0.36594,0.00024,20.25683]
[1777040162131,28.68,78012.2,22.8,-0.36594,0.00024,20.25683]
[1777040162234,28.68,78012.2,22.8,-0.36594,0.00024,20.25683]
[1777040162448,28.68,78012.2,22.8,-0.36594,0.00024,20.25683]
[1777040162610,28.68,78012.2,22.8,-0.36594,0.00024,20.25683]
[1777040162649,28.68,78012.2,22.8,-0.36594,0.00024,20.25683]
[1777040163565,28.68,78025.35,22.8,-0.36275,0.00024,20.20058]
[1777040164686,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040164816,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040164835,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040164838,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040164845,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040164935,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040165040,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040165267,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040165331,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040165338,28.69,78031.27,22.8,-0.36131,0.00024,20.17486]
[1777040165432,28.69,78039.41,22.8,-0.35935,0.00024,20.13904]
[1777040166136,28.69,78039.41,22.8,-0.35935,0.00024,20.13904]
[1777040166199,28.69,78047.11,22.8,-0.35749,0.00024,20.10474]
[1777040167240,28.69,78047.11,22.8,-0.35749,0.00024,20.10474]
[1777040167999,28.69,78039.33,22.8,-0.35937,0.00024,20.13956]
[1777040170246,28.69,78037.35,22.8,-0.35986,0.00024,20.14849]
[1777040175236,28.69,78034.77,22.8,-0.3605,0.00024,20.16018]
[1777040175477,28.69,78034.77,22.8,-0.3605,0.00024,20.16018]
[1777040175611,28.69,78034.77,22.8,-0.3605,0.00024,20.16018]
[1777040175801,28.7,78036.39,22.8,-0.36012,0.00024,20.1532]
[1777040176063,28.7,78042.58,22.8,-0.35862,0.00024,20.12575]
[1777040179405,28.7,78040.96,22.8,-0.35902,0.00024,20.1331]
[1777040179726,28.7,78039.51,22.8,-0.35938,0.00024,20.13969]
[1777040180381,28.7,78039.51,22.8,-0.35938,0.00024,20.13969]
[1777040181478,28.7,78040.74,22.8,-0.35908,0.00024,20.1343]
[1777040181506,28.7,78040.74,22.8,-0.35908,0.00024,20.1343]
[1777040186128,28.7,78036.48,22.8,-0.36013,0.00024,20.15349]
[1777040186133,28.7,78029.27,22.8,-0.36188,0.00024,20.18518]
[1777040188424,28.71,78027.68,22.8,-0.36228,0.00024,20.19225]
[1777040188539,28.71,78027.68,22.8,-0.36228,0.00024,20.19225]
[1777040188543,28.71,78027.68,22.8,-0.36228,0.00024,20.19225]
[1777040188543,28.71,78027.68,22.8,-0.36228,0.00024,20.19225]
[1777040188616,28.71,78022.3,22.8,-0.36359,0.00024,20.21557]
[1777040188928,28.71,78022.3,22.8,-0.36359,0.00024,20.21557]
[1777040189114,28.71,78022.3,22.8,-0.36359,0.00024,20.21557]
[1777040189235,28.71,78022.3,22.8,-0.36359,0.00024,20.21557]
[1777040189262,28.71,78016.23,22.8,-0.36506,0.00024,20.24155]
[1777040189780,28.71,78016.23,22.8,-0.36506,0.00024,20.24155]
[1777040190130,28.71,78016.23,22.8,-0.36506,0.00024,20.24155]
[1777040190151,28.71,78016.23,22.8,-0.36506,0.00024,20.24155]
[1777040190154,28.71,78016.23,22.8,-0.36506,0.00024,20.24155]
[1777040190165,28.71,78016.23,22.8,-0.36506,0.00024,20.24155]
[1777040190190,28.71,78016.23,22.8,-0.36506,0.00024,20.24155]
[1777040190565,28.71,78004.71,22.8,-0.36787,0.00024,20.29022]
[1777040190734,28.71,78004.71,22.8,-0.36787,0.00024,20.29022]
[1777040190906,28.71,78004.71,22.8,-0.36787,0.00024,20.29022]
[1777040191184,28.71,78004.71,22.8,-0.36787,0.00024,20.29022]
[1777040191206,28.71,78004.71,22.8,-0.36787,0.00024,20.29022]
[1777040191724,28.71,77997.45,22.8,-0.36962,0.00024,20.31586]
[1777040191751,28.71,77997.45,22.8,-0.36962,0.00024,20.31586]
[1777040191831,28.71,77997.45,22.8,-0.36962,0.00024,20.31586]
[1777040191963,28.71,77997.45,22.8,-0.36962,0.00024,20.31586]
[1777040192035,28.71,77997.45,22.8,-0.36962,0.00024,20.31586]
[1777040192182,28.71,77986.97,22.8,-0.37219,0.00024,20.35857]
[1777040193670,28.71,77980.95,22.8,-0.37366,0.00025,20.38275]
[1777040193927,28.71,77980.95,22.8,-0.37366,0.00025,20.38275]
[1777040194155,28.71,77980.95,22.8,-0.37366,0.00025,20.38275]
[1777040194715,28.71,77980.95,22.8,-0.37366,0.00025,20.38275]
[1777040195434,28.71,77979.33,22.8,-0.37406,0.00025,20.38918]
[1777040195438,28.71,77979.33,22.8,-0.37406,0.00025,20.38918]
[1777040195445,28.71,77979.33,22.8,-0.37406,0.00025,20.38918]
[1777040195717,28.71,77977.74,22.8,-0.37445,0.00025,20.39547]
[1777040195863,28.71,77977.74,22.8,-0.37445,0.00025,20.39547]
[1777040196458,28.71,77977.74,22.8,-0.37445,0.00025,20.39547]
[1777040196459,28.71,77962.92,22.8,-0.37809,0.00025,20.45347]
[1777040196795,28.71,77962.92,22.8,-0.37809,0.00025,20.45347]
[1777040197552,28.71,77962.92,22.8,-0.37809,0.00025,20.45347]
[1777040197812,28.71,77959.96,22.8,-0.37883,0.00025,20.46489]
[1777040199378,28.71,77965.8,22.8,-0.3774,0.00025,20.44252]
[1777040201543,28.71,77965.99,22.8,-0.37735,0.00025,20.44186]
[1777040203837,28.72,77966.91,22.8,-0.37714,0.00025,20.4385]
[1777040203990,28.72,77966.91,22.8,-0.37714,0.00025,20.4385]
[1777040203997,28.72,77966.91,22.8,-0.37714,0.00025,20.4385]
[1777040204069,28.72,77966.91,22.8,-0.37714,0.00025,20.4385]
[1777040204489,28.72,77966.91,22.8,-0.37714,0.00025,20.4385]
[1777040205273,28.72,77977.36,22.8,-0.37458,0.00025,20.39769]
[1777040207287,28.72,77970.96,22.8,-0.37616,0.00025,20.42306]
[1777040208123,28.72,77970.96,22.8,-0.37616,0.00025,20.42306]
[1777040208806,28.72,77969.73,22.8,-0.37647,0.00025,20.42794]
[1777040214144,28.73,77967.69,22.8,-0.377,0.00025,20.43628]
[1777040217076,28.73,77961.48,22.8,-0.37853,0.00025,20.46043]
[1777040217084,28.73,77961.48,22.8,-0.37853,0.00025,20.46043]
[1777040217120,28.73,77961.48,22.8,-0.37853,0.00025,20.46043]
[1777040217310,28.73,77961.48,22.8,-0.37853,0.00025,20.46043]
[1777040217587,28.73,77961.48,22.8,-0.37853,0.00025,20.46043]
[1777040217688,28.73,77955.03,22.8,-0.38013,0.00025,20.48504]
[1777040217821,28.73,77955.03,22.8,-0.38013,0.00025,20.48504]
[1777040218879,28.73,77952.45,22.8,-0.38076,0.00025,20.49481]
[1777040219375,28.74,77946.89,22.8,-0.38214,0.00025,20.51564]
[1777040220174,28.74,77946.89,22.8,-0.38214,0.00025,20.51564]
[1777040220282,28.74,77946.89,22.8,-0.38214,0.00025,20.51564]
[1777040220319,28.74,77946.89,22.8,-0.38214,0.00025,20.51564]
[1777040220665,28.74,77946.89,22.8,-0.38214,0.00025,20.51564]
[1777040220841,28.74,77944.57,22.8,-0.38271,0.00025,20.52426]
[1777040221334,28.74,77944.57,22.8,-0.38271,0.00025,20.52426]
[1777040221337,28.74,77944.57,22.8,-0.38271,0.00025,20.52426]
[1777040221348,28.74,77944.57,22.8,-0.38271,0.00025,20.52426]
[1777040221379,28.74,77944.57,22.8,-0.38271,0.00025,20.52426]
[1777040221675,28.74,77937.07,22.8,-0.38457,0.00025,20.5518]
[1777040221797,28.74,77937.07,22.8,-0.38457,0.00025,20.5518]
[1777040222177,28.74,77937.07,22.8,-0.38457,0.00025,20.5518]
[1777040222497,28.74,77937.07,22.8,-0.38457,0.00025,20.5518]
[1777040224019,28.74,77932.29,22.8,-0.38575,0.00025,20.5691]
[1777040225060,28.74,77937.05,22.8,-0.38457,0.00025,20.55185]
[1777040225188,28.74,77937.05,22.8,-0.38457,0.00025,20.55185]
[1777040225573,28.74,77937.05,22.8,-0.38457,0.00025,20.55185]
[1777040225651,28.74,77937.05,22.8,-0.38457,0.00025,20.55185]
[1777040225766,28.74,77937.05,22.8,-0.38457,0.00025,20.55185]
[1777040225767,28.74,77937.05,22.8,-0.38457,0.00025,20.55185]
[1777040225672,28.74,77942.81,22.8,-0.38315,0.00025,20.53075]
[1777040225954,28.74,77942.81,22.8,-0.38315,0.00025,20.53075]
[1777040225970,28.74,77942.81,22.8,-0.38315,0.00025,20.53075]
[1777040226320,28.74,77942.81,22.8,-0.38315,0.00025,20.53075]
[1777040226426,28.74,77948.82,22.8,-0.38166,0.00025,20.50846]
[1777040228250,28.74,77953.51,22.8,-0.38051,0.00025,20.49088]
[1777040228268,28.74,77953.51,22.8,-0.38051,0.00025,20.49088]
[1777040228526,28.74,77953.51,22.8,-0.38051,0.00025,20.49088]
[1777040228588,28.74,77953.39,22.8,-0.38054,0.00025,20.49135]
[1777040233475,28.74,77945.41,22.8,-0.38251,0.00025,20.5213]
[1777040234869,28.74,77944.43,22.8,-0.38276,0.00025,20.52495]
[1777040235215,28.74,77944.43,22.8,-0.38276,0.00025,20.52495]
[1777040235353,28.74,77944.43,22.8,-0.38276,0.00025,20.52495]
[1777040235489,28.74,77938.78,22.8,-0.38415,0.00025,20.54572]
[1777040237037,28.74,77937.2,22.8,-0.38454,0.00025,20.55148]
[1777040238278,28.74,77936.28,22.8,-0.38477,0.00025,20.55482]
[1777040238289,28.74,77936.28,22.8,-0.38477,0.00025,20.55482]
[1777040241247,28.74,77936.0,22.8,-0.38484,0.00025,20.55581]
[1777040241426,28.74,77936.0,22.8,-0.38484,0.00025,20.55581]
[1777040242540,28.74,77946.9,22.8,-0.38215,0.00025,20.51577]
[1777040243322,28.74,77946.9,22.8,-0.38215,0.00025,20.51577]
[1777040244339,28.74,77948.03,22.8,-0.38187,0.00025,20.51158]
[1777040247120,28.74,77951.16,22.8,-0.3811,0.00025,20.49995]
[1777040249389,28.74,77955.56,22.8,-0.38002,0.00025,20.48344]
[1777040250197,28.74,77951.7,22.8,-0.38097,0.00025,20.49802]
[1777040255631,28.74,77947.62,22.8,-0.38197,0.00025,20.50897]
[1777040260655,28.74,77952.17,22.8,-0.38085,0.00025,20.49204]
[1777040261009,28.75,77948.11,22.8,-0.38185,0.00025,20.50726]
[1777040261154,28.75,77948.11,22.8,-0.38185,0.00025,20.50726]
[1777040261343,28.75,77948.11,22.8,-0.38185,0.00025,20.50726]
[1777040261717,28.75,77948.11,22.8,-0.38185,0.00025,20.50726]
[1777040261673,28.75,77932.94,22.8,-0.3856,0.00025,20.56287]
[1777040263932,28.74,77931.92,22.8,-0.38585,0.00025,20.56651]
[1777040265229,28.74,77930.79,22.8,-0.38613,0.00025,20.57054]
[1777040265257,28.74,77930.79,22.8,-0.38613,0.00025,20.57054]
[1777040265888,28.74,77930.72,22.8,-0.38615,0.00025,20.57077]
[1777040267240,28.74,77930.69,22.8,-0.38615,0.00025,20.57086]
[1777040269163,28.74,77931.02,22.8,-0.38607,0.00025,20.56963]
[1777040272754,28.74,77931.66,22.8,-0.3859,0.00025,20.56725]
[1777040272750,28.74,77924.92,22.8,-0.38757,0.00025,20.59129]
[1777040272852,28.74,77924.92,22.8,-0.38757,0.00025,20.59129]
[1777040273175,28.74,77924.92,22.8,-0.38757,0.00025,20.59129]
[1777040273757,28.74,77917.44,22.8,-0.38942,0.00025,20.61753]
[1777040274847,28.74,77914.8,22.8,-0.39008,0.00025,20.62664]
[1777040278472,28.74,77918.24,22.8,-0.38921,0.00025,20.61453]
[1777040280282,28.73,77917.81,22.8,-0.38931,0.00025,20.61593]
[1777040284494,28.73,77916.76,22.8,-0.38956,0.00025,20.61938]
[1777040284519,28.73,77916.76,22.8,-0.38956,0.00025,20.61938]
[1777040284604,28.73,77916.76,22.8,-0.38956,0.00025,20.61938]
[1777040284834,28.73,77909.9,22.8,-0.39126,0.00025,20.64301]
[1777040285299,28.73,77909.9,22.8,-0.39126,0.00025,20.64301]
[1777040286874,28.73,77907.27,22.8,-0.39191,0.00025,20.65192]
[1777040291169,28.73,77905.52,22.8,-0.39234,0.00025,20.65777]
[1777040291424,28.73,77905.52,22.8,-0.39234,0.00025,20.65777]
[1777040291586,28.73,77905.52,22.8,-0.39234,0.00025,20.65777]
[1777040291883,28.73,77914.5,22.8,-0.3901,0.00025,20.62694]
[1777040295721,28.72,77916.03,22.8,-0.38971,0.00025,20.62153]
[1777040300098,28.72,77917.64,22.8,-0.3893,0.00025,20.61565]
[1777040301164,28.72,77917.7,22.8,-0.38928,0.00025,20.61539]
[1777040301272,28.72,77917.7,22.8,-0.38928,0.00025,20.61539]
[1777040301300,28.72,77917.7,22.8,-0.38928,0.00025,20.61539]
[1777040301953,28.72,77909.57,22.8,-0.39129,0.00025,20.6434]
[1777040302960,28.71,77901.29,22.8,-0.39335,0.00025,20.67146]
[1777040307045,28.71,77900.96,22.8,-0.39343,0.00025,20.67255]
[1777040310785,28.71,77901.47,22.8,-0.3933,0.00025,20.67081]
[1777040310823,28.71,77901.47,22.8,-0.3933,0.00025,20.67081]
[1777040310827,28.71,77901.47,22.8,-0.3933,0.00025,20.67081]
[1777040310881,28.71,77901.01,22.8,-0.39342,0.00025,20.67234]
[1777040310946,28.71,77901.01,22.8,-0.39342,0.00025,20.67234]
[1777040310971,28.71,77901.01,22.8,-0.39342,0.00025,20.67234]
[1777040310998,28.71,77901.01,22.8,-0.39342,0.00025,20.67234]
[1777040311037,28.71,77901.01,22.8,-0.39342,0.00025,20.67234]
[1777040311077,28.71,77901.01,22.8,-0.39342,0.00025,20.67234]
[1777040311860,28.71,77893.33,22.8,-0.39531,0.00025,20.69341]
[1777040312243,28.71,77893.33,22.8,-0.39531,0.00025,20.69341]
[1777040316238,28.71,77890.75,22.8,-0.39594,0.00025,20.70175]
[1777040319184,28.7,77890.0,22.8,-0.39612,0.00025,20.704]
[1777040319285,28.7,77891.97,22.8,-0.39563,0.00025,20.69754]
[1777040323929,28.7,77893.57,22.8,-0.3952,0.00025,20.69192]
[1777040324148,28.7,77893.57,22.8,-0.3952,0.00025,20.69192]
[1777040324322,28.7,77893.57,22.8,-0.3952,0.00025,20.69192]
[1777040324588,28.7,77893.57,22.8,-0.3952,0.00025,20.69192]
[1777040324741,28.7,77893.57,22.8,-0.3952,0.00025,20.69192]
[1777040325114,28.69,77901.57,22.8,-0.39319,0.00025,20.66509]
[1777040326278,28.69,77901.57,22.8,-0.39319,0.00025,20.66509]
[1777040328214,28.69,77900.88,22.8,-0.39336,0.00025,20.66727]
[1777040332852,28.69,77899.9,22.8,-0.39358,0.00025,20.67029]
[1777040333306,28.68,77901.24,22.8,-0.39324,0.00025,20.66571]
[1777040333325,28.68,77901.24,22.8,-0.39324,0.00025,20.66571]
[1777040333365,28.68,77901.24,22.8,-0.39324,0.00025,20.66571]
[1777040333526,28.68,77901.24,22.8,-0.39324,0.00025,20.66571]
[1777040333678,28.68,77901.24,22.8,-0.39324,0.00025,20.66571]
[1777040333793,28.68,77901.24,22.8,-0.39324,0.00025,20.66571]
[1777040333881,28.68,77901.24,22.8,-0.39324,0.00025,20.66571]
[1777040334056,28.68,77901.89,22.8,-0.39307,0.00025,20.66339]
[1777040334152,28.68,77901.89,22.8,-0.39307,0.00025,20.66339]
[1777040334762,28.68,77914.19,22.8,-0.39,0.00025,20.62125]
[1777040335817,28.68,77914.19,22.8,-0.39,0.00025,20.62125]
[1777040335874,28.68,77924.08,22.8,-0.38754,0.00025,20.5865]
[1777040336135,28.68,77924.08,22.8,-0.38754,0.00025,20.5865]
[1777040339228,28.68,77932.41,22.8,-0.38547,0.00025,20.55657]
[1777040340771,28.68,77932.41,22.8,-0.38547,0.00025,20.55657]
[1777040342507,28.68,77931.13,22.8,-0.38579,0.00025,20.56116]
[1777040343701,28.68,77931.35,22.8,-0.38573,0.00025,20.56034]
[1777040343786,28.68,77931.35,22.8,-0.38573,0.00025,20.56034]
[1777040344022,28.68,77932.51,22.8,-0.38544,0.00025,20.55613]
[1777040344181,28.68,77932.51,22.8,-0.38544,0.00025,20.55613]
[1777040344262,28.68,77932.51,22.8,-0.38544,0.00025,20.55613]
[1777040344823,28.68,77944.04,22.8,-0.38258,0.00025,20.51386]
[1777040345256,28.68,77949.62,22.8,-0.3812,0.00025,20.49303]
[1777040346262,28.68,77941.53,22.8,-0.3832,0.00025,20.52316]
[1777040347124,28.68,77941.53,22.8,-0.3832,0.00025,20.52316]
[1777040351299,28.68,77950.99,22.8,-0.38087,0.00025,20.48792]
[1777040356718,28.68,77955.55,22.8,-0.37975,0.00025,20.47077]
[1777040358160,28.68,77956.1,22.8,-0.37962,0.00025,20.46876]
[1777040363383,28.68,77957.14,22.8,-0.37938,0.00025,20.46507]
[1777040365604,28.69,77958.01,22.8,-0.37916,0.00025,20.46179]
[1777040365620,28.69,77958.01,22.8,-0.37916,0.00025,20.46179]
[1777040366619,28.69,77959.82,22.8,-0.37872,0.00025,20.45496]
[1777040367591,28.69,77959.45,22.8,-0.37882,0.00025,20.45644]
[1777040369121,28.69,77959.62,22.8,-0.37878,0.00025,20.45589]
[1777040372445,28.69,77965.12,22.8,-0.37742,0.00025,20.43047]
[1777040374494,28.69,77964.89,22.8,-0.37748,0.00025,20.43143]
[1777040374630,28.7,77971.72,22.8,-0.3758,0.00025,20.40488]
[1777040375467,28.7,77977.35,22.8,-0.37442,0.00025,20.38271]
[1777040378895,28.7,77976.14,22.8,-0.37473,0.00025,20.38762]
[1777040383688,28.7,77981.68,22.8,-0.37338,0.00025,20.36589]
[1777040386690,28.7,77980.79,22.8,-0.37361,0.00025,20.36958]
[1777040386692,28.7,77980.79,22.8,-0.37361,0.00025,20.36958]
[1777040386711,28.7,77980.79,22.8,-0.37361,0.00025,20.36958]
[1777040386755,28.7,77980.79,22.8,-0.37361,0.00025,20.36958]
[1777040386815,28.7,77980.79,22.8,-0.37361,0.00025,20.36958]
[1777040386894,28.7,77980.79,22.8,-0.37361,0.00025,20.36958]
[1777040386943,28.7,77980.79,22.8,-0.37361,0.00025,20.36958]
[1777040386990,28.7,77982.45,22.8,-0.3732,0.00025,20.36297]
[1777040386996,28.7,77982.45,22.8,-0.3732,0.00025,20.36297]
[1777040387066,28.7,77982.45,22.8,-0.3732,0.00025,20.36297]
[1777040387171,28.7,77982.45,22.8,-0.3732,0.00025,20.36297]
[1777040387475,28.7,77982.45,22.8,-0.3732,0.00025,20.36297]
[1777040387859,28.7,78003.13,22.8,-0.36814,0.00024,20.2785]
[1777040388892,28.7,78006.51,22.8,-0.36732,0.00024,20.2644]
[1777040389005,28.7,78006.51,22.8,-0.36732,0.00024,20.2644]
[1777040389586,28.7,78006.51,22.8,-0.36732,0.00024,20.2644]
[1777040389678,28.7,77999.92,22.8,-0.36893,0.00024,20.29186]
[1777040390847,28.7,77999.92,22.8,-0.36893,0.00024,20.29186]
[1777040390863,28.7,77999.92,22.8,-0.36893,0.00024,20.29186]
[1777040390879,28.7,77999.92,22.8,-0.36893,0.00024,20.29186]
[1777040393095,28.7,77996.71,22.8,-0.36971,0.00024,20.30511]
[1777040394190,28.7,77997.59,22.8,-0.3695,0.00024,20.30148]
[1777040395115,28.7,77997.98,22.8,-0.3694,0.00024,20.29988]
[1777040397170,28.7,77994.47,22.8,-0.37026,0.00024,20.31429]
[1777040397174,28.7,77994.47,22.8,-0.37026,0.00024,20.31429]
[1777040397248,28.7,77994.47,22.8,-0.37026,0.00024,20.31429]
[1777040397623,28.7,77987.42,22.8,-0.37199,0.00024,20.343]
[1777040400354,28.7,77984.31,22.8,-0.37275,0.00025,20.35551]
[1777040400360,28.7,77984.31,22.8,-0.37275,0.00025,20.35551]
[1777040401598,28.7,77982.31,22.8,-0.37324,0.00025,20.36352]
[1777040401691,28.7,77982.31,22.8,-0.37324,0.00025,20.36352]
[1777040403310,28.7,77980.92,22.8,-0.37358,0.00025,20.36904]
[1777040403318,28.7,77980.92,22.8,-0.37358,0.00025,20.36904]
[1777040403365,28.7,77980.92,22.8,-0.37358,0.00025,20.36904]
[1777040403516,28.7,77980.92,22.8,-0.37358,0.00025,20.36904]
[1777040403531,28.7,77980.92,22.8,-0.37358,0.00025,20.36904]
[1777040403541,28.7,77980.92,22.8,-0.37358,0.00025,20.36904]
[1777040403630,28.7,77980.92,22.8,-0.37358,0.00025,20.36904]
[1777040403879,28.7,77989.93,22.8,-0.37137,0.00024,20.33272]
[1777040404222,28.7,77989.93,22.8,-0.37137,0.00024,20.33272]
[1777040404673,28.7,77999.96,22.8,-0.36891,0.00024,20.29157]
[1777040405681,28.7,77999.96,22.8,-0.36891,0.00024,20.29157]
[1777040407535,28.7,78003.76,22.8,-0.36798,0.00024,20.2758]
[1777040407694,28.7,77997.74,22.8,-0.36946,0.00024,20.30076]
[1777040408031,28.7,77997.74,22.8,-0.36946,0.00024,20.30076]
[1777040409657,28.7,77993.34,22.8,-0.37053,0.00024,20.31885]
[1777040409721,28.7,77993.34,22.8,-0.37053,0.00024,20.31885]
[1777040409809,28.7,77993.34,22.8,-0.37053,0.00024,20.31885]
[1777040409822,28.7,77995.22,22.8,-0.37007,0.00024,20.31116]
[1777040410266,28.7,77995.22,22.8,-0.37007,0.00024,20.31116]
[1777040410323,28.7,77995.22,22.8,-0.37007,0.00024,20.31116]
[1777040410527,28.7,77995.22,22.8,-0.37007,0.00024,20.31116]
[1777040410586,28.7,77995.22,22.8,-0.37007,0.00024,20.31116]
[1777040410719,28.7,78002.79,22.8,-0.36822,0.00024,20.27988]
[1777040411490,28.7,78002.79,22.8,-0.36822,0.00024,20.27988]
[1777040411537,28.7,78002.79,22.8,-0.36822,0.00024,20.27988]
[1777040411586,28.7,78002.79,22.8,-0.36822,0.00024,20.27988]
[1777040415211,28.7,78012.17,22.8,-0.36594,0.00024,20.24063]
[1777040415600,28.7,78012.17,22.8,-0.36594,0.00024,20.24063]
[1777040418125,28.71,78007.53,22.8,-0.36708,0.00024,20.26026]
[1777040418260,28.71,78007.53,22.8,-0.36708,0.00024,20.26026]
[1777040418775,28.71,78013.19,22.8,-0.3657,0.00024,20.23642]
[1777040419513,28.71,78013.19,22.8,-0.3657,0.00024,20.23642]
[1777040419571,28.71,78013.19,22.8,-0.3657,0.00024,20.23642]
[1777040420969,28.71,78025.43,22.8,-0.36273,0.00024,20.18407]
[1777040426832,28.71,78023.41,22.8,-0.36324,0.00024,20.19327]
[1777040427217,28.71,78023.41,22.8,-0.36324,0.00024,20.19327]
[1777040427279,28.71,78023.41,22.8,-0.36324,0.00024,20.19327]
[1777040427839,28.71,78018.16,22.8,-0.36452,0.00024,20.21585]
[1777040428031,28.71,78018.16,22.8,-0.36452,0.00024,20.21585]
[1777040430159,28.71,78020.68,22.8,-0.36391,0.00024,20.20511]
[1777040430213,28.71,78020.68,22.8,-0.36391,0.00024,20.20511]
[1777040430859,28.71,78021.04,22.8,-0.36383,0.00024,20.20361]
[1777040431310,28.71,78021.04,22.8,-0.36383,0.00024,20.20361]
[1777040434369,28.72,78017.94,22.8,-0.36456,0.00024,20.21249]
[1777040434586,28.72,78017.94,22.8,-0.36456,0.00024,20.21249]
[1777040434645,28.72,78017.94,22.8,-0.36456,0.00024,20.21249]
[1777040434888,28.72,78007.28,22.8,-0.36716,0.00024,20.25762]
[1777040435443,28.72,78007.28,22.8,-0.36716,0.00024,20.25762]
[1777040435926,28.72,78007.28,22.8,-0.36716,0.00024,20.25762]
[1777040437433,28.72,78003.99,22.8,-0.36796,0.00024,20.27141]
[1777040439080,28.72,78004.86,22.8,-0.36775,0.00024,20.26781]
[1777040440548,28.72,78002.49,22.8,-0.36833,0.00024,20.27769]
[1777040440865,28.72,78002.49,22.8,-0.36833,0.00024,20.27769]
[1777040440895,28.72,78002.49,22.8,-0.36833,0.00024,20.27769]
[1777040440966,28.72,78002.49,22.8,-0.36833,0.00024,20.27769]
[1777040441017,28.72,78002.49,22.8,-0.36833,0.00024,20.27769]
[1777040440937,28.72,77996.22,22.8,-0.36986,0.00024,20.3036]
[1777040441035,28.72,77996.22,22.8,-0.36986,0.00024,20.3036]
[1777040441041,28.72,77996.22,22.8,-0.36986,0.00024,20.3036]
[1777040441053,28.72,77996.22,22.8,-0.36986,0.00024,20.3036]
[1777040441071,28.72,77996.22,22.8,-0.36986,0.00024,20.3036]
[1777040441169,28.72,77996.22,22.8,-0.36986,0.00024,20.3036]
[1777040441985,28.72,77996.22,22.8,-0.36986,0.00024,20.3036]
[1777040442173,28.72,77991.87,22.8,-0.37093,0.00024,20.32141]
[1777040443331,28.72,77988.53,22.8,-0.37175,0.00024,20.33498]
[1777040445199,28.72,77987.38,22.8,-0.37203,0.00024,20.33964]
[1777040445208,28.72,77987.38,22.8,-0.37203,0.00024,20.33964]
[1777040445225,28.72,77987.38,22.8,-0.37203,0.00024,20.33964]
[1777040445321,28.72,77987.38,22.8,-0.37203,0.00024,20.33964]
[1777040445756,28.72,77987.38,22.8,-0.37203,0.00024,20.33964]
[1777040446489,28.72,77987.93,22.8,-0.37189,0.00024,20.33741]
[1777040447740,28.72,77989.25,22.8,-0.37157,0.00024,20.33206]
[1777040447770,28.72,77989.25,22.8,-0.37157,0.00024,20.33206]
[1777040447986,28.72,77989.25,22.8,-0.37157,0.00024,20.33206]
[1777040450277,28.72,77993.29,22.8,-0.37058,0.00024,20.31566]
[1777040450292,28.72,77993.29,22.8,-0.37058,0.00024,20.31566]
[1777040451034,28.72,77993.29,22.8,-0.37058,0.00024,20.31566]
[1777040451065,28.72,77988.63,22.8,-0.37172,0.00024,20.33462]
[1777040451204,28.72,77988.63,22.8,-0.37172,0.00024,20.33462]
[1777040452016,28.72,77980.38,22.8,-0.37375,0.00025,20.36776]
[1777040452244,28.72,77980.38,22.8,-0.37375,0.00025,20.36776]
[1777040452250,28.72,77980.38,22.8,-0.37375,0.00025,20.36776]
[1777040454228,28.72,77978.64,22.8,-0.37417,0.00025,20.37464]
[1777040454992,28.72,77978.64,22.8,-0.37417,0.00025,20.37464]
[1777040454999,28.72,77978.64,22.8,-0.37417,0.00025,20.37464]
[1777040455027,28.72,77978.64,22.8,-0.37417,0.00025,20.37464]
[1777040455511,28.72,77978.64,22.8,-0.37417,0.00025,20.37461]
[1777040455578,28.72,77976.54,22.8,-0.37468,0.00025,20.38294]
[1777040457444,28.72,77972.99,22.8,-0.37556,0.00025,20.39699]
[1777040457469,28.72,77972.99,22.8,-0.37556,0.00025,20.39699]
[1777040457728,28.72,77972.99,22.8,-0.37556,0.00025,20.39699]
[1777040458016,28.72,77972.99,22.8,-0.37556,0.00025,20.39699]
[1777040457829,28.72,77975.11,22.8,-0.37504,0.00025,20.38874]
[1777040458326,28.72,77975.11,22.8,-0.37504,0.00025,20.38874]
[1777040458523,28.72,77975.11,22.8,-0.37504,0.00025,20.38874]
[1777040459559,28.72,77982.14,22.8,-0.37332,0.00025,20.36078]
[1777040460526,28.72,77982.14,22.8,-0.37332,0.00025,20.36078]
[1777040461530,28.72,77982.54,22.8,-0.37322,0.00025,20.35917]
[1777040465017,28.72,77980.17,22.8,-0.3738,0.00025,20.3686]
[1777040468344,28.72,77977.44,22.8,-0.37446,0.00025,20.37936]
[1777040471976,28.72,77975.78,22.8,-0.37486,0.00025,20.38585]
[1777040474872,28.71,77975.14,22.8,-0.37502,0.00025,20.38829]
[1777040474899,28.71,77975.14,22.8,-0.37502,0.00025,20.38829]
[1777040474920,28.71,77975.14,22.8,-0.37502,0.00025,20.38829]
[1777040474937,28.71,77975.14,22.8,-0.37502,0.00025,20.38829]
[1777040474952,28.71,77975.14,22.8,-0.37502,0.00025,20.38829]
[1777040476435,28.71,77979.56,22.8,-0.37393,0.00025,20.3707]
[1777040476909,28.71,77979.56,22.8,-0.37393,0.00025,20.3707]
[1777040477011,28.71,77985.64,22.8,-0.37244,0.00025,20.34634]
[1777040477611,28.71,77985.64,22.8,-0.37244,0.00025,20.34634]
[1777040478682,28.71,77984.26,22.8,-0.37277,0.00025,20.35188]
[1777040481235,28.71,77985.46,22.8,-0.37248,0.00025,20.34705]
[1777040481276,28.71,77985.46,22.8,-0.37248,0.00025,20.34705]
[1777040481307,28.71,77985.46,22.8,-0.37248,0.00025,20.34705]
[1777040481355,28.71,77985.46,22.8,-0.37248,0.00025,20.34705]
[1777040481479,28.71,77985.46,22.8,-0.37248,0.00025,20.34705]
[1777040482343,28.71,77984.96,22.8,-0.3726,0.00025,20.34905]
[1777040482432,28.71,77979.43,22.8,-0.37396,0.00025,20.37117]
[1777040483419,28.71,77979.43,22.8,-0.37396,0.00025,20.37117]
[1777040483606,28.71,77979.43,22.8,-0.37396,0.00025,20.37117]
[1777040483849,28.71,77979.43,22.8,-0.37396,0.00025,20.37117]
[1777040483888,28.71,77969.93,22.8,-0.37629,0.00025,20.40856]
[1777040484876,28.71,77969.93,22.8,-0.37629,0.00025,20.40856]
[1777040484888,28.71,77961.68,22.8,-0.37832,0.00025,20.44058]
[1777040485567,28.71,77961.68,22.8,-0.37832,0.00025,20.44058]
[1777040485629,28.71,77961.68,22.8,-0.37832,0.00025,20.44058]
[1777040485857,28.71,77961.68,22.8,-0.37832,0.00025,20.44058]
[1777040485923,28.71,77949.63,22.8,-0.38129,0.00025,20.48631]
[1777040486335,28.71,77949.63,22.8,-0.38129,0.00025,20.48631]
[1777040486479,28.71,77949.63,22.8,-0.38129,0.00025,20.48631]
[1777040486518,28.71,77949.63,22.8,-0.38129,0.00025,20.48631]
[1777040486608,28.71,77949.63,22.8,-0.38129,0.00025,20.48631]
[1777040486651,28.71,77949.63,22.8,-0.38129,0.00025,20.48631]
[1777040486928,28.71,77949.63,22.8,-0.38129,0.00025,20.48631]
[1777040486987,28.71,77936.55,22.8,-0.38453,0.00025,20.53466]
[1777040487763,28.71,77921.4,22.8,-0.38828,0.00025,20.58892]
[1777040489037,28.71,77921.4,22.8,-0.38828,0.00025,20.58892]
[1777040490152,28.71,77918.25,22.8,-0.38906,0.00025,20.59993]
[1777040490169,28.71,77918.25,22.8,-0.38906,0.00025,20.59993]
[1777040490208,28.71,77918.25,22.8,-0.38906,0.00025,20.59993]
[1777040490620,28.71,77918.25,22.8,-0.38906,0.00025,20.59993]
[1777040491715,28.71,77921.29,22.8,-0.3883,0.00025,20.58918]
[1777040493293,28.71,77920.85,22.8,-0.38839,0.00025,20.58627]
[1777040493527,28.71,77920.85,22.8,-0.38839,0.00025,20.58627]
[1777040495815,28.71,77924.89,22.8,-0.38738,0.00025,20.57191]
[1777040496145,28.71,77925.54,22.8,-0.38722,0.00025,20.56954]
[1777040496761,28.71,77925.54,22.8,-0.38722,0.00025,20.56954]
[1777040498955,28.71,77928.32,22.8,-0.38653,0.00025,20.55959]
[1777040499266,28.71,77928.69,22.8,-0.38643,0.00025,20.55822]
[1777040499331,28.71,77928.69,22.8,-0.38643,0.00025,20.55822]
[1777040499369,28.71,77928.69,22.8,-0.38643,0.00025,20.55822]
[1777040499372,28.71,77928.69,22.8,-0.38643,0.00025,20.55822]
[1777040499731,28.71,77928.69,22.8,-0.38643,0.00025,20.55822]
[1777040499798,28.71,77915.49,22.8,-0.38971,0.00025,20.60479]
[1777040501789,28.7,77912.47,22.8,-0.39046,0.00025,20.6152]
[1777040501886,28.7,77912.47,22.8,-0.39046,0.00025,20.6152]
[1777040502072,28.7,77912.47,22.8,-0.39046,0.00025,20.6152]
[1777040502082,28.7,77912.47,22.8,-0.39046,0.00025,20.6152]
[1777040502164,28.7,77912.47,22.8,-0.39046,0.00025,20.6152]
[1777040502193,28.7,77912.47,22.8,-0.39046,0.00025,20.6152]
[1777040502238,28.7,77913.24,22.8,-0.39026,0.00025,20.61249]
[1777040502396,28.7,77913.24,22.8,-0.39026,0.00025,20.61249]
[1777040502969,28.7,77913.24,22.8,-0.39026,0.00025,20.61249]
[1777040503017,28.7,77939.12,22.8,-0.38384,0.00025,20.52024]
[1777040503304,28.7,77939.12,22.8,-0.38384,0.00025,20.52024]
[1777040503431,28.7,77939.12,22.8,-0.38384,0.00025,20.52024]
[1777040503598,28.7,77939.12,22.8,-0.38384,0.00025,20.52024]
[1777040503655,28.7,77939.12,22.8,-0.38384,0.00025,20.52024]
[1777040503689,28.7,77944.74,22.8,-0.38245,0.00025,20.49953]
[1777040505183,28.7,77945.35,22.8,-0.38229,0.00025,20.49726]
[1777040505502,28.7,77945.35,22.8,-0.38229,0.00025,20.49726]
[1777040506898,28.7,77944.57,22.8,-0.38249,0.00025,20.50017]
[1777040507062,28.7,77944.57,22.8,-0.38249,0.00025,20.50017]
[1777040507064,28.7,77944.57,22.8,-0.38249,0.00025,20.50017]
[1777040507487,28.7,77944.29,22.8,-0.38256,0.00025,20.50124]
[1777040507587,28.7,77944.29,22.8,-0.38256,0.00025,20.50124]
[1777040507865,28.7,77944.29,22.8,-0.38256,0.00025,20.50124]
[1777040508196,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040508924,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040508965,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040509055,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040509147,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040509171,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040509191,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040509226,28.7,77941.37,22.8,-0.38328,0.00025,20.51205]
[1777040509410,28.7,77936.65,22.8,-0.38445,0.00025,20.52936]
[1777040509686,28.7,77936.65,22.8,-0.38445,0.00025,20.52936]
[1777040509775,28.7,77916.04,22.8,-0.38957,0.00025,20.60284]
[1777040510925,28.7,77911.5,22.8,-0.3907,0.00025,20.61852]
[1777040511898,28.7,77911.5,22.8,-0.3907,0.00025,20.61852]
[1777040511942,28.7,77911.5,22.8,-0.3907,0.00025,20.61852]
[1777040513664,28.7,77907.94,22.8,-0.39158,0.00025,20.63065]
[1777040513769,28.7,77907.94,22.8,-0.39158,0.00025,20.63065]
[1777040515024,28.7,77915.54,22.8,-0.38967,0.00025,20.60431]
[1777040515533,28.7,77915.54,22.8,-0.38967,0.00025,20.60431]
[1777040515751,28.7,77915.54,22.8,-0.38967,0.00025,20.60431]
[1777040515889,28.7,77924.18,22.8,-0.38752,0.00025,20.57389]
[1777040516631,28.7,77924.18,22.8,-0.38752,0.00025,20.57389]
[1777040516703,28.7,77924.18,22.8,-0.38752,0.00025,20.57389]
[1777040518312,28.7,77926.95,22.8,-0.38683,0.00025,20.56397]
[1777040518527,28.7,77926.95,22.8,-0.38683,0.00025,20.56397]
[1777040518662,28.7,77926.95,22.8,-0.38683,0.00025,20.56397]
[1777040518713,28.7,77926.95,22.8,-0.38683,0.00025,20.56397]
[1777040518815,28.7,77926.95,22.8,-0.38683,0.00025,20.56397]
[1777040518921,28.7,77932.92,22.8,-0.38535,0.00025,20.54248]
[1777040519500,28.7,77938.87,22.8,-0.38387,0.00025,20.5208]
[1777040522066,28.7,77941.14,22.8,-0.38331,0.00025,20.51244]
[1777040522090,28.7,77941.14,22.8,-0.38331,0.00025,20.51244]
[1777040525305,28.7,77938.4,22.8,-0.38399,0.00025,20.52255]
[1777040527223,28.7,77940.05,22.8,-0.38358,0.00025,20.51648]
[1777040529239,28.7,77938.39,22.8,-0.384,0.00025,20.52259]
[1777040534285,28.7,77941.17,22.8,-0.38331,0.00025,20.51235]
[1777040534292,28.7,77941.17,22.8,-0.38331,0.00025,20.51235]
[1777040534493,28.7,77941.17,22.8,-0.38331,0.00025,20.51235]
[1777040535110,28.7,77946.65,22.8,-0.38195,0.00025,20.49204]
[1777040536119,28.7,77954.2,22.8,-0.38009,0.00025,20.46369]
[1777040536562,28.7,77954.2,22.8,-0.38009,0.00025,20.46369]
[1777040537564,28.7,77958.88,22.8,-0.37893,0.00025,20.44591]
[1777040539626,28.7,77952.2,22.8,-0.38059,0.00025,20.47138]
[1777040542572,28.7,77954.84,22.8,-0.37994,0.00025,20.4615]
[1777040542577,28.7,77954.84,22.8,-0.37994,0.00025,20.4615]
[1777040542580,28.7,77954.84,22.8,-0.37994,0.00025,20.4615]
[1777040544513,28.7,77958.93,22.8,-0.37894,0.00025,20.44602]
[1777040549585,28.71,77949.76,22.8,-0.38121,0.00025,20.48094]
[1777040552734,28.71,77928.6,22.8,-0.38644,0.00025,20.55417]
[1777040555781,28.71,77927.69,22.8,-0.38666,0.00025,20.55738]
[1777040555836,28.71,77927.69,22.8,-0.38666,0.00025,20.55738]
[1777040558316,28.71,77926.42,22.8,-0.38697,0.00025,20.56185]
[1777040563626,28.7,77927.46,22.8,-0.3867,0.00025,20.55802]
[1777040568845,28.7,77929.46,22.8,-0.3862,0.00025,20.55074]
[1777040572873,28.7,77935.03,22.8,-0.38482,0.00025,20.53056]
[1777040573362,28.7,77935.03,22.8,-0.38482,0.00025,20.53056]
[1777040573672,28.7,77935.03,22.8,-0.38482,0.00025,20.53056]
[1777040576843,28.7,77931.69,22.8,-0.38564,0.00025,20.54265]
[1777040580381,28.69,77924.68,22.8,-0.38736,0.00025,20.56735]
[1777040580738,28.69,77924.68,22.8,-0.38736,0.00025,20.56735]
[1777040581026,28.69,77924.68,22.8,-0.38736,0.00025,20.56735]
[1777040581087,28.69,77918.89,22.8,-0.38878,0.00025,20.58758]
[1777040581937,28.68,77911.08,22.8,-0.3907,0.00025,20.61443]
[1777040582331,28.68,77911.08,22.8,-0.3907,0.00025,20.61443]
[1777040582998,28.68,77911.08,22.8,-0.3907,0.00025,20.61443]
[1777040583004,28.67,77905.84,22.8,-0.39198,0.00025,20.63192]
[1777040584356,28.66,77902.33,22.8,-0.39282,0.00025,20.64329]
[1777040584590,28.66,77902.33,22.8,-0.39282,0.00025,20.64329]
[1777040584958,28.65,77909.94,22.8,-0.39088,0.00025,20.61667]
[1777040587983,28.64,77912.32,22.8,-0.39025,0.00025,20.60793]
[1777040590563,28.63,77910.05,22.8,-0.39078,0.00025,20.61521]
[1777040591000,28.63,77917.04,22.8,-0.38903,0.00025,20.59084]
[1777040596196,28.63,77920.48,22.8,-0.38816,0.00025,20.5786]
[1777040596290,28.62,77920.69,22.8,-0.38811,0.00025,20.57783]
[1777040597043,28.62,77929.44,22.8,-0.38593,0.00025,20.54652]
[1777040597453,28.62,77929.44,22.8,-0.38593,0.00025,20.54652]
[1777040598935,28.62,77933.83,22.8,-0.38484,0.00025,20.53058]
[1777040599938,28.62,77934.08,22.8,-0.38478,0.00025,20.52967]
[1777040604091,28.62,77927.27,22.8,-0.38647,0.00025,20.55433]
[1777040604953,28.62,77927.27,22.8,-0.38647,0.00025,20.55433]
[1777040613155,28.62,77933.16,22.8,-0.38498,0.00025,20.52848]
[1777040617238,28.62,77932.53,22.8,-0.38513,0.00025,20.53075]
[1777040617569,28.62,77932.53,22.8,-0.38513,0.00025,20.53075]
[1777040617823,28.62,77932.53,22.8,-0.38513,0.00025,20.53075]
[1777040617835,28.62,77932.53,22.8,-0.38513,0.00025,20.53075]
[1777040617931,28.62,77932.53,22.8,-0.38513,0.00025,20.53075]
[1777040618190,28.62,77943.66,22.8,-0.38237,0.00025,20.48977]
[1777040620204,28.62,77949.9,22.8,-0.38082,0.00025,20.46641]
[1777040624939,28.62,77952.08,22.8,-0.38029,0.00025,20.45827]
[1777040631117,28.63,77944.81,22.8,-0.3821,0.00025,20.4858]
[1777040631356,28.63,77945.0,22.8,-0.38206,0.00025,20.48513]
[1777040632508,28.63,77939.95,22.8,-0.38331,0.00025,20.50389]
[1777040634821,28.63,77937.39,22.8,-0.38395,0.00025,20.51333]
[1777040636055,28.63,77939.35,22.8,-0.38346,0.00025,20.50612]
[1777040638421,28.63,77946.17,22.8,-0.38177,0.00025,20.48081]
[1777040638835,28.63,77946.17,22.8,-0.38177,0.00025,20.48081]
[1777040638900,28.63,77946.17,22.8,-0.38177,0.00025,20.48081]
[1777040640232,28.63,77942.9,22.8,-0.38258,0.00025,20.49304]
[1777040639339,28.63,77936.21,22.8,-0.38424,0.00025,20.51774]
[1777040644373,28.63,77934.51,22.8,-0.38467,0.00025,20.52394]
[1777040649400,28.63,77931.85,22.8,-0.38532,0.00025,20.53357]
[1777040649681,28.63,77931.85,22.8,-0.38532,0.00025,20.53357]
[1777040649781,28.63,77931.85,22.8,-0.38532,0.00025,20.53357]
[1777040649783,28.63,77922.35,22.8,-0.38769,0.00025,20.56766]
[1777040651124,28.63,77922.35,22.8,-0.38769,0.00025,20.56766]
[1777040651208,28.63,77911.13,22.8,-0.39048,0.00025,20.60697]
[1777040652370,28.63,77909.25,22.8,-0.39095,0.00025,20.61347]
[1777040652373,28.63,77909.25,22.8,-0.39095,0.00025,20.61347]
[1777040652406,28.63,77909.25,22.8,-0.39095,0.00025,20.61347]
[1777040652540,28.63,77909.25,22.8,-0.39095,0.00025,20.61347]
[1777040653940,28.62,77905.23,22.8,-0.39195,0.00025,20.62714]
[1777040654630,28.62,77902.4,22.8,-0.39265,0.00025,20.63671]
[1777040658142,28.62,77903.26,22.8,-0.39243,0.00025,20.63365]
[1777040659435,28.62,77902.87,22.8,-0.39251,0.00025,20.63485]
[1777040660586,28.62,77903.33,22.8,-0.39239,0.00025,20.63322]
[1777040665522,28.61,77909.25,22.8,-0.39089,0.00025,20.61256]
[1777040666625,28.61,77909.25,22.8,-0.39089,0.00025,20.61256]
[1777040666864,28.61,77909.25,22.8,-0.39089,0.00025,20.61256]
[1777040666870,28.61,77909.75,22.8,-0.39076,0.00025,20.61072]
[1777040667487,28.61,77909.75,22.8,-0.39076,0.00025,20.61072]
[1777040667727,28.61,77909.75,22.8,-0.39076,0.00025,20.61072]
[1777040667880,28.61,77909.75,22.8,-0.39076,0.00025,20.61072]
[1777040668242,28.62,77910.7,22.8,-0.39055,0.00025,20.60787]
[1777040668910,28.62,77910.7,22.8,-0.39055,0.00025,20.60787]
[1777040669005,28.61,77920.49,22.8,-0.3881,0.00025,20.57355]
[1777040669765,28.61,77927.88,22.8,-0.38625,0.00025,20.54695]
[1777040672457,28.6,77922.74,22.8,-0.38747,0.00025,20.5604]
[1777040672802,28.6,77922.74,22.8,-0.38747,0.00025,20.5604]
[1777040673053,28.6,77922.74,22.8,-0.38747,0.00025,20.5604]
[1777040673067,28.6,77917.54,22.8,-0.38875,0.00025,20.57854]
[1777040673579,28.6,77908.76,22.8,-0.39095,0.00025,20.60916]
[1777040678596,28.55,77909.25,22.8,-0.39066,0.00025,20.60496]
[1777040681585,28.53,77908.08,22.8,-0.39088,0.00025,20.60804]
[1777040688091,28.51,77907.08,22.8,-0.39109,0.00025,20.61079]
[1777040690993,28.51,77912.42,22.8,-0.38973,0.00025,20.59197]
[1777040691706,28.51,77917.76,22.8,-0.38839,0.00025,20.57314]
[1777040693254,28.51,77917.76,22.8,-0.38839,0.00025,20.57314]
[1777040694170,28.51,77917.02,22.8,-0.38858,0.00025,20.5757]
[1777040696883,28.51,77922.66,22.8,-0.38716,0.00025,20.55554]
[1777040697482,28.51,77916.67,22.8,-0.38866,0.00025,20.57685]
[1777040697666,28.51,77916.67,22.8,-0.38866,0.00025,20.57685]
[1777040697682,28.51,77916.67,22.8,-0.38866,0.00025,20.57685]
[1777040697797,28.51,77909.91,22.8,-0.39035,0.00025,20.60059]
[1777040699591,28.51,77905.91,22.8,-0.39135,0.00025,20.61443]
[1777040700269,28.51,77905.91,22.8,-0.39135,0.00025,20.61443]
[1777040700132,28.5,77899.86,22.8,-0.39287,0.00025,20.63507]
[1777040700474,28.5,77899.86,22.8,-0.39287,0.00025,20.63507]
[1777040700646,28.5,77899.86,22.8,-0.39287,0.00025,20.63507]
[1777040703146,28.5,77896.99,22.8,-0.39358,0.00025,20.64474]
[1777040703175,28.5,77896.99,22.8,-0.39358,0.00025,20.64474]
[1777040703180,28.5,77896.99,22.8,-0.39358,0.00025,20.64474]
[1777040703184,28.5,77896.99,22.8,-0.39358,0.00025,20.64474]
[1777040703226,28.5,77896.99,22.8,-0.39358,0.00025,20.64474]
[1777040703378,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040703517,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040703520,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040703571,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040703592,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040703645,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040703857,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040703981,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040704081,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040704091,28.5,77896.68,22.8,-0.39365,0.00025,20.64565]
[1777040704234,28.5,77878.85,22.8,-0.39814,0.00025,20.70455]
[1777040704477,28.5,77878.85,22.8,-0.39814,0.00025,20.70455]
[1777040704716,28.5,77878.85,22.8,-0.39814,0.00025,20.70455]
[1777040705164,28.5,77878.85,22.8,-0.39814,0.00025,20.70455]
[1777040705260,28.52,77859.82,22.8,-0.403,0.00025,20.76515]
[1777040705837,28.52,77859.82,22.8,-0.403,0.00025,20.76515]
[1777040705864,28.53,77853.39,22.8,-0.40466,0.00025,20.78506]
[1777040706401,28.53,77853.39,22.8,-0.40466,0.00025,20.78506]
[1777040706729,28.53,77853.39,22.8,-0.40466,0.00025,20.78506]
[1777040707098,28.53,77853.39,22.8,-0.40466,0.00025,20.78506]
[1777040707135,28.53,77857.07,22.8,-0.40375,0.00025,20.77417]
[1777040708548,28.54,77859.6,22.8,-0.40311,0.00025,20.76655]
[1777040708553,28.54,77859.6,22.8,-0.40311,0.00025,20.76655]
[1777040708984,28.52,77866.9,22.8,-0.40124,0.00025,20.74353]
[1777040709415,28.52,77866.9,22.8,-0.40124,0.00025,20.74353]
[1777040710040,28.52,77866.9,22.8,-0.40124,0.00025,20.74353]
[1777040710214,28.52,77866.9,22.8,-0.40124,0.00025,20.74353]
[1777040713317,28.5,77866.88,22.8,-0.40115,0.00025,20.74237]
[1777040714196,28.5,77868.42,22.8,-0.40076,0.00025,20.73754]
[1777040715352,28.48,77865.93,22.8,-0.40135,0.00025,20.74482]
[1777040717662,28.47,77864.37,22.8,-0.4017,0.00025,20.74906]
[1777040717898,28.47,77864.37,22.8,-0.4017,0.00025,20.74906]
[1777040718121,28.47,77864.37,22.8,-0.4017,0.00025,20.74906]
[1777040718196,28.47,77856.46,22.8,-0.4037,0.00025,20.77342]
[1777040718355,28.47,77856.46,22.8,-0.4037,0.00025,20.77342]
[1777040719080,28.47,77856.46,22.8,-0.4037,0.00025,20.77342]
[1777040719226,28.47,77856.46,22.8,-0.4037,0.00025,20.77342]
[1777040719281,28.47,77846.12,22.8,-0.40633,0.00025,20.80453]
[1777040719801,28.47,77846.12,22.8,-0.40633,0.00025,20.80453]
[1777040720259,28.47,77846.12,22.8,-0.40633,0.00025,20.80453]
[1777040720312,28.47,77846.12,22.8,-0.40633,0.00025,20.80453]
[1777040720302,28.47,77851.5,22.8,-0.40497,0.00025,20.7885]
[1777040721860,28.47,77851.33,22.8,-0.40501,0.00025,20.78904]
[1777040723303,28.47,77848.16,22.8,-0.40582,0.00025,20.79855]
[1777040723308,28.47,77848.16,22.8,-0.40582,0.00025,20.79855]
[1777040723586,28.47,77847.64,22.8,-0.40595,0.00025,20.80013]
[1777040724031,28.47,77847.64,22.8,-0.40595,0.00025,20.80013]
[1777040724199,28.47,77847.64,22.8,-0.40595,0.00025,20.80013]
[1777040724201,28.47,77847.64,22.8,-0.40595,0.00025,20.80013]
[1777040724442,28.47,77847.31,22.8,-0.40604,0.00025,20.80113]
[1777040724797,28.47,77847.31,22.8,-0.40604,0.00025,20.80113]
[1777040724958,28.47,77839.09,22.8,-0.40813,0.00025,20.82529]
[1777040725731,28.47,77839.09,22.8,-0.40813,0.00025,20.82529]
[1777040727980,28.47,77827.85,22.8,-0.41099,0.00025,20.8574]
[1777040729994,28.47,77836.36,22.8,-0.40883,0.00025,20.83326]
[1777040731498,28.47,77840.32,22.8,-0.40781,0.00025,20.81743]
[1777040732435,28.48,77842.44,22.8,-0.40727,0.00025,20.81125]
[1777040732595,28.48,77842.44,22.8,-0.40727,0.00025,20.81125]
[1777040734023,28.48,77835.87,22.8,-0.40894,0.00025,20.83034]
[1777040735391,28.48,77834.27,22.8,-0.40935,0.00025,20.83494]
[1777040735444,28.48,77834.27,22.8,-0.40935,0.00025,20.83494]
[1777040735856,28.48,77834.27,22.8,-0.40935,0.00025,20.83494]
[1777040735944,28.48,77834.27,22.8,-0.40935,0.00025,20.83494]
[1777040736325,28.48,77821.01,22.8,-0.41273,0.00026,20.87213]
[1777040736603,28.48,77821.01,22.8,-0.41273,0.00026,20.87213]
[1777040736847,28.48,77821.01,22.8,-0.41273,0.00026,20.87213]
[1777040736890,28.48,77821.01,22.8,-0.41273,0.00026,20.87213]
[1777040737032,28.48,77821.01,22.8,-0.41273,0.00026,20.87213]
[1777040737316,28.49,77811.59,22.8,-0.41516,0.00026,20.89798]
[1777040737648,28.49,77811.59,22.8,-0.41516,0.00026,20.89798]
[1777040738163,28.49,77811.59,22.8,-0.41516,0.00026,20.89798]
[1777040738168,28.49,77811.59,22.8,-0.41516,0.00026,20.89798]
[1777040738241,28.48,77808.87,22.8,-0.41584,0.00026,20.90493]
[1777040740950,28.47,77807.75,22.8,-0.4161,0.00026,20.9076]
[1777040741073,28.46,77807.88,22.8,-0.41605,0.00026,20.90711]
[1777040742570,28.45,77809.33,22.8,-0.41565,0.00026,20.90296]
[1777040742603,28.45,77809.33,22.8,-0.41565,0.00026,20.90296]
[1777040742855,28.45,77809.33,22.8,-0.41565,0.00026,20.90296]
[1777040743287,28.45,77809.33,22.8,-0.41565,0.00026,20.90296]
[1777040745178,28.45,77812.17,22.8,-0.41492,0.00026,20.89532]
[1777040745197,28.45,77812.17,22.8,-0.41492,0.00026,20.89532]
[1777040745322,28.45,77812.17,22.8,-0.41492,0.00026,20.89532]
[1777040750136,28.45,77803.77,22.8,-0.41705,0.00026,20.91733]
[1777040755248,28.44,77804.75,22.8,-0.41679,0.00026,20.91464]
[1777040757276,28.44,77806.93,22.8,-0.41623,0.00026,20.90886]
[1777040757586,28.44,77807.96,22.8,-0.41596,0.00026,20.90612]
[1777040760576,28.44,77810.22,22.8,-0.41538,0.00026,20.90005]
[1777040761213,28.44,77818.56,22.8,-0.41324,0.00026,20.87752]
[1777040761847,28.44,77818.56,22.8,-0.41324,0.00026,20.87752]
[1777040765094,28.44,77822.76,22.8,-0.41217,0.00026,20.86598]
[1777040767030,28.44,77820.1,22.8,-0.41285,0.00026,20.87336]
[1777040767103,28.44,77820.1,22.8,-0.41285,0.00026,20.87336]
[1777040767255,28.44,77813.7,22.8,-0.41449,0.00026,20.89078]
[1777040768942,28.44,77809.27,22.8,-0.41562,0.00026,20.9026]
[1777040773347,28.43,77802.23,22.8,-0.41742,0.00026,20.92097]
[1777040773359,28.43,77802.23,22.8,-0.41742,0.00026,20.92097]
[1777040773933,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040773990,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040774015,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040774091,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040774145,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040774226,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040774266,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040774450,28.43,77801.61,22.8,-0.41757,0.00026,20.92255]
[1777040774307,28.43,77789.08,22.8,-0.42078,0.00026,20.95428]
[1777040774611,28.43,77789.08,22.8,-0.42078,0.00026,20.95428]
[1777040775314,28.43,77781.95,22.8,-0.42261,0.00026,20.97172]
[1777040776357,28.43,77781.95,22.8,-0.42261,0.00026,20.97172]
[1777040776377,28.43,77781.95,22.8,-0.42261,0.00026,20.97172]
[1777040776321,28.43,77774.95,22.8,-0.42441,0.00026,20.9884]
[1777040777347,28.43,77774.95,22.8,-0.42441,0.00026,20.9884]
[1777040777377,28.43,77774.95,22.8,-0.42441,0.00026,20.9884]
[1777040777328,28.43,77765.93,22.8,-0.42673,0.00026,21.0093]
[1777040777471,28.43,77765.93,22.8,-0.42673,0.00026,21.0093]
[1777040777739,28.43,77765.93,22.8,-0.42673,0.00026,21.0093]
[1777040777757,28.43,77765.93,22.8,-0.42673,0.00026,21.0093]
[1777040778178,28.43,77765.93,22.8,-0.42673,0.00026,21.0093]
[1777040778335,28.44,77765.62,22.8,-0.42684,0.00026,21.01028]
[1777040779514,28.45,77766.0,22.8,-0.42677,0.00026,21.00968]
[1777040779758,28.45,77766.0,22.8,-0.42677,0.00026,21.00968]
[1777040779790,28.45,77766.0,22.8,-0.42677,0.00026,21.00968]
[1777040779947,28.45,77766.0,22.8,-0.42677,0.00026,21.00968]
[1777040780352,28.45,77759.65,22.8,-0.4284,0.00026,21.02394]
[1777040781101,28.45,77759.65,22.8,-0.4284,0.00026,21.02394]
[1777040781934,28.46,77756.6,22.8,-0.42921,0.00026,21.03087]
[1777040782012,28.46,77756.6,22.8,-0.42921,0.00026,21.03087]
[1777040782366,28.47,77763.54,22.8,-0.42744,0.00026,21.01562]
[1777040782785,28.47,77763.54,22.8,-0.42744,0.00026,21.01562]
[1777040783133,28.47,77763.54,22.8,-0.42744,0.00026,21.01562]
[1777040783199,28.47,77763.54,22.8,-0.42744,0.00026,21.01562]
[1777040783394,28.47,77763.54,22.8,-0.42744,0.00026,21.01562]
[1777040784381,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040784528,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040784551,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040784891,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040784894,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040785202,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040785209,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040785319,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040785330,28.47,77754.73,22.8,-0.42971,0.00026,21.03513]
[1777040785388,28.47,77745.54,22.8,-0.43208,0.00026,21.05474]
[1777040786395,28.47,77736.66,22.8,-0.43437,0.00026,21.07297]
[1777040786964,28.47,77736.66,22.8,-0.43437,0.00026,21.07297]
[1777040787319,28.47,77736.66,22.8,-0.43437,0.00026,21.07297]
[1777040787355,28.47,77736.66,22.8,-0.43437,0.00026,21.07297]
[1777040787538,28.47,77738.91,22.8,-0.43378,0.00026,21.06839]
[1777040787719,28.47,77738.91,22.8,-0.43378,0.00026,21.06839]
[1777040787891,28.47,77738.91,22.8,-0.43378,0.00026,21.06839]
[1777040788219,28.47,77738.91,22.8,-0.43378,0.00026,21.06833]
[1777040788409,28.47,77757.69,22.8,-0.42894,0.00026,21.02858]
[1777040790271,28.47,77757.69,22.8,-0.42894,0.00026,21.02858]
[1777040790334,28.47,77758.49,22.8,-0.42873,0.00026,21.02684]
[1777040790873,28.47,77748.84,22.8,-0.43122,0.00026,21.04772]
[1777040792196,28.47,77748.84,22.8,-0.43122,0.00026,21.04772]
[1777040792437,28.47,77754.23,22.8,-0.42982,0.00026,21.03183]
[1777040793754,28.47,77754.23,22.8,-0.42982,0.00026,21.03183]
[1777040794250,28.47,77754.23,22.8,-0.42982,0.00026,21.03183]
[1777040794252,28.47,77753.63,22.8,-0.42997,0.00026,21.03314]
[1777040795585,28.47,77753.82,22.8,-0.42992,0.00026,21.03273]
[1777040796887,28.47,77751.93,22.8,-0.43041,0.00026,21.0368]
[1777040797302,28.47,77751.93,22.8,-0.43041,0.00026,21.0368]
[1777040797484,28.47,77746.83,22.8,-0.43173,0.00026,21.04765]
[1777040802215,28.47,77745.53,22.8,-0.43206,0.00026,21.05041]
[1777040802276,28.47,77745.53,22.8,-0.43206,0.00026,21.05041]
[1777040802415,28.47,77745.53,22.8,-0.43206,0.00026,21.05041]
[1777040802703,28.47,77745.03,22.8,-0.4322,0.00026,21.05147]
[1777040803526,28.47,77758.56,22.8,-0.42871,0.00026,21.02244]
[1777040804483,28.47,77758.56,22.8,-0.42871,0.00026,21.02244]
[1777040804599,28.47,77758.56,22.8,-0.42871,0.00026,21.02244]
[1777040804613,28.47,77758.56,22.8,-0.42871,0.00026,21.02244]
[1777040804731,28.47,77758.56,22.8,-0.42871,0.00026,21.02244]
[1777040804742,28.47,77758.56,22.8,-0.42871,0.00026,21.02244]
[1777040804759,28.47,77758.56,22.8,-0.42871,0.00026,21.02244]
[1777040805011,28.47,77758.8,22.8,-0.42865,0.00026,21.02193]
[1777040805540,28.47,77769.05,22.8,-0.42601,0.00026,20.99882]
[1777040806853,28.47,77769.05,22.8,-0.42601,0.00026,20.99882]
[1777040809794,28.47,77772.72,22.8,-0.42507,0.00026,20.99031]
[1777040810035,28.47,77772.72,22.8,-0.42507,0.00026,20.99031]
[1777040810870,28.47,77773.88,22.8,-0.42477,0.00026,20.98757]
[1777040810953,28.47,77780.75,22.8,-0.423,0.00026,20.97128]
[1777040812111,28.47,77780.75,22.8,-0.423,0.00026,20.97128]
[1777040812221,28.47,77780.75,22.8,-0.423,0.00026,20.97128]
[1777040812267,28.47,77780.75,22.8,-0.423,0.00026,20.97128]
[1777040812309,28.47,77780.75,22.8,-0.423,0.00026,20.97128]
[1777040812924,28.47,77780.2,22.8,-0.42314,0.00026,20.97253]
[1777040813795,28.47,77783.16,22.8,-0.42238,0.00026,20.9654]
[1777040814080,28.47,77783.16,22.8,-0.42238,0.00026,20.9654]
[1777040814269,28.47,77783.16,22.8,-0.42238,0.00026,20.9654]
[1777040817909,28.47,77782.01,22.8,-0.42267,0.00026,20.96809]
[1777040820329,28.47,77790.15,22.8,-0.42058,0.00026,20.94817]
[1777040821532,28.47,77791.34,22.8,-0.42027,0.00026,20.94522]
[1777040821538,28.47,77791.34,22.8,-0.42027,0.00026,20.94522]
[1777040821561,28.47,77791.34,22.8,-0.42027,0.00026,20.94522]
[1777040824675,28.47,77779.58,22.8,-0.42329,0.00026,20.97396]
[1777040826561,28.47,77779.48,22.8,-0.42332,0.00026,20.97419]
[1777040827435,28.47,77779.48,22.8,-0.42332,0.00026,20.97419]
[1777040826978,28.47,77773.98,22.8,-0.42473,0.00026,20.9872]
[1777040827481,28.47,77773.98,22.8,-0.42473,0.00026,20.9872]
[1777040827505,28.47,77773.98,22.8,-0.42473,0.00026,20.9872]
[1777040827695,28.47,77760.07,22.8,-0.42831,0.00026,21.01894]
[1777040828501,28.47,77760.07,22.8,-0.42831,0.00026,21.01894]
[1777040828520,28.47,77760.07,22.8,-0.42831,0.00026,21.01894]
[1777040829710,28.46,77765.52,22.8,-0.4269,0.00026,21.00666]
[1777040833200,28.46,77764.59,22.8,-0.42714,0.00026,21.00873]
[1777040840465,28.46,77769.08,22.8,-0.42597,0.00026,20.99835]
[1777040844736,28.45,77769.24,22.8,-0.42592,0.00026,20.99793]
[1777040845846,28.45,77771.45,22.8,-0.42535,0.00026,20.99279]
[1777040845853,28.45,77771.45,22.8,-0.42535,0.00026,20.99279]
[1777040845976,28.45,77771.45,22.8,-0.42535,0.00026,20.99279]
[1777040846092,28.45,77771.45,22.8,-0.42535,0.00026,20.99279]
[1777040846586,28.45,77773.7,22.8,-0.42477,0.00026,20.98754]
[1777040846833,28.45,77759.38,22.8,-0.42845,0.00026,21.02018]
[1777040851218,28.45,77759.37,22.8,-0.42845,0.00026,21.02014]
[1777040853169,28.45,77758.15,22.8,-0.42875,0.00026,21.01846]
[1777040853421,28.45,77758.15,22.8,-0.42875,0.00026,21.01846]
[1777040853451,28.45,77758.15,22.8,-0.42875,0.00026,21.01846]
[1777040853464,28.45,77758.15,22.8,-0.42875,0.00026,21.01846]
[1777040853483,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040853514,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040853556,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040853616,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040853667,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040853867,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040853935,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040853993,28.45,77754.75,22.8,-0.42962,0.00026,21.02587]
[1777040855740,28.45,77759.54,22.8,-0.42838,0.00026,21.01534]
[1777040856192,28.45,77759.54,22.8,-0.42838,0.00026,21.01534]
[1777040863575,28.45,77762.23,22.8,-0.4277,0.00026,21.00946]
[1777040863588,28.45,77762.23,22.8,-0.4277,0.00026,21.00946]
[1777040865969,28.45,77753.91,22.8,-0.42985,0.00026,21.02785]
[1777040868044,28.45,77754.16,22.8,-0.42979,0.00026,21.02732]
[1777040868378,28.45,77754.16,22.8,-0.42979,0.00026,21.02732]
[1777040871587,28.46,77757.63,22.8,-0.4289,0.00026,21.01977]
[1777040874827,28.46,77759.79,22.8,-0.42835,0.00026,21.01502]
[1777040880069,28.46,77751.47,22.8,-0.43049,0.00026,21.03324]
[1777040880805,28.46,77751.47,22.8,-0.43049,0.00026,21.03324]
[1777040880871,28.46,77751.47,22.8,-0.43049,0.00026,21.03324]
[1777040880875,28.46,77751.47,22.8,-0.43049,0.00026,21.03324]
[1777040880897,28.46,77751.47,22.8,-0.43049,0.00026,21.03324]
[1777040881067,28.46,77751.47,22.8,-0.43049,0.00026,21.03324]
[1777040881076,28.46,77745.8,22.8,-0.43196,0.00026,21.04527]
[1777040882159,28.46,77745.8,22.8,-0.43196,0.00026,21.04527]
[1777040882190,28.46,77745.8,22.8,-0.43196,0.00026,21.04527]
[1777040882224,28.46,77745.8,22.8,-0.43196,0.00026,21.04527]
[1777040882404,28.46,77745.8,22.8,-0.43196,0.00026,21.04527]
[1777040882467,28.46,77745.8,22.8,-0.43196,0.00026,21.04527]
[1777040882487,28.46,77745.8,22.8,-0.43196,0.00026,21.04527]
[1777040882669,28.46,77741.13,22.8,-0.43317,0.00026,21.05499]
[1777040882846,28.46,77741.13,22.8,-0.43317,0.00026,21.05499]
[1777040882896,28.46,77741.13,22.8,-0.43317,0.00026,21.05499]
[1777040883088,28.46,77741.13,22.8,-0.43317,0.00026,21.05499]
[1777040883226,28.46,77741.13,22.8,-0.43317,0.00026,21.05499]
[1777040883276,28.46,77724.27,22.8,-0.43753,0.00026,21.08841]
[1777040884454,28.46,77719.3,22.8,-0.43882,0.00026,21.09781]
[1777040884547,28.46,77719.3,22.8,-0.43882,0.00026,21.09781]
[1777040885118,28.46,77719.3,22.8,-0.43882,0.00026,21.09781]
[1777040885593,28.46,77721.47,22.8,-0.43826,0.00026,21.09376]
[1777040887155,28.46,77724.67,22.8,-0.43743,0.00026,21.0877]
[1777040887210,28.46,77724.67,22.8,-0.43743,0.00026,21.0877]
[1777040887700,28.47,77725.55,22.8,-0.4372,0.00026,21.08604]
[1777040888373,28.47,77725.55,22.8,-0.4372,0.00026,21.08604]
[1777040888457,28.47,77715.93,22.8,-0.43969,0.00026,21.10408]
[1777040889598,28.47,77713.18,22.8,-0.44041,0.00026,21.10908]
[1777040889729,28.47,77713.18,22.8,-0.44041,0.00026,21.10908]
[1777040890141,28.47,77720.18,22.8,-0.4386,0.00026,21.09623]
[1777040890829,28.47,77720.18,22.8,-0.4386,0.00026,21.09623]
[1777040891955,28.47,77723.97,22.8,-0.43762,0.00026,21.08909]
[1777040892831,28.47,77724.68,22.8,-0.43743,0.00026,21.08775]
[1777040893179,28.47,77724.68,22.8,-0.43743,0.00026,21.08775]
[1777040893182,28.47,77724.68,22.8,-0.43743,0.00026,21.08775]
[1777040893257,28.47,77729.62,22.8,-0.43616,0.00026,21.07823]
[1777040895440,28.47,77731.43,22.8,-0.43569,0.00026,21.07469]
[1777040896398,28.47,77731.01,22.8,-0.4358,0.00026,21.07549]
[1777040896630,28.47,77733.67,22.8,-0.43511,0.00026,21.07022]
[1777040896669,28.47,77733.67,22.8,-0.43511,0.00026,21.07022]
[1777040896899,28.47,77733.67,22.8,-0.43511,0.00026,21.07022]
[1777040897230,28.47,77739.26,22.8,-0.43366,0.00026,21.05895]
[1777040898383,28.47,77744.82,22.8,-0.43223,0.00026,21.04747]
[1777040901381,28.47,77740.06,22.8,-0.43345,0.00026,21.0573]
[1777040902230,28.47,77731.5,22.8,-0.43567,0.00026,21.07449]
[1777040903188,28.47,77731.5,22.8,-0.43567,0.00026,21.07449]
[1777040904423,28.47,77730.79,22.8,-0.43585,0.00026,21.07586]
[1777040904493,28.46,77737.97,22.8,-0.43399,0.00026,21.06151]
[1777040906007,28.46,77738.75,22.8,-0.43379,0.00026,21.0599]
[1777040909433,28.46,77743.48,22.8,-0.43256,0.00026,21.05013]
[1777040909593,28.46,77743.48,22.8,-0.43256,0.00026,21.05013]
[1777040909633,28.46,77743.48,22.8,-0.43256,0.00026,21.05013]
[1777040909757,28.46,77745.95,22.8,-0.43192,0.00026,21.04495]
[1777040909771,28.46,77745.95,22.8,-0.43192,0.00026,21.04495]
[1777040909940,28.46,77745.95,22.8,-0.43192,0.00026,21.04495]
[1777040910283,28.46,77745.95,22.8,-0.43192,0.00026,21.04495]
[1777040910287,28.46,77754.3,22.8,-0.42976,0.00026,21.02712]
[1777040910685,28.46,77754.3,22.8,-0.42976,0.00026,21.02712]
[1777040911178,28.46,77754.3,22.8,-0.42976,0.00026,21.02712]
[1777040913043,28.46,77756.79,22.8,-0.42911,0.00026,21.01739]
[1777040913687,28.46,77757.81,22.8,-0.42885,0.00026,21.01517]
[1777040914097,28.46,77757.81,22.8,-0.42885,0.00026,21.01517]
[1777040914281,28.46,77757.81,22.8,-0.42885,0.00026,21.01517]
[1777040915661,28.46,77758.25,22.8,-0.42874,0.00026,21.01423]
[1777040916030,28.46,77758.25,22.8,-0.42874,0.00026,21.01423]
[1777040918324,28.46,77757.51,22.8,-0.42894,0.00026,21.0159]
[1777040920467,28.47,77764.23,22.8,-0.42721,0.00026,21.00096]
[1777040923109,28.47,77762.23,22.8,-0.42773,0.00026,21.00552]
[1777040923378,28.47,77756.76,22.8,-0.42914,0.00026,21.01766]
[1777040924882,28.47,77758.21,22.8,-0.42877,0.00026,21.01449]
[1777040924915,28.47,77758.21,22.8,-0.42877,0.00026,21.01449]
[1777040926644,28.47,77758.59,22.8,-0.42868,0.00026,21.01367]
[1777040928339,28.47,77754.85,22.8,-0.42964,0.00026,21.0219]
[1777040929222,28.47,77757.72,22.8,-0.42891,0.00026,21.01565]
[1777040929422,28.48,77763.22,22.8,-0.42749,0.00026,21.00343]
[1777040934457,28.48,77765.86,22.8,-0.42682,0.00026,20.99754]
[1777040936286,28.48,77763.94,22.8,-0.42732,0.00026,21.0019]
[1777040936644,28.48,77763.94,22.8,-0.42732,0.00026,21.0019]
[1777040936668,28.48,77762.44,22.8,-0.4277,0.00026,21.00528]
[1777040942083,28.48,77757.81,22.8,-0.4289,0.00026,21.01565]
[1777040942169,28.48,77757.81,22.8,-0.4289,0.00026,21.01565]
[1777040942515,28.49,77760.69,22.8,-0.42816,0.00026,21.00929]
[1777040944911,28.49,77759.53,22.8,-0.42847,0.00026,21.01189]
[1777040944962,28.49,77759.53,22.8,-0.42847,0.00026,21.01189]
[1777040945535,28.49,77758.04,22.8,-0.42885,0.00026,21.0152]
[1777040946590,28.49,77758.04,22.8,-0.42885,0.00026,21.0152]
[1777040948325,28.49,77752.66,22.8,-0.43024,0.00026,21.02695]
[1777040948481,28.49,77752.66,22.8,-0.43024,0.00026,21.02695]
[1777040948501,28.49,77752.66,22.8,-0.43024,0.00026,21.02695]
[1777040948557,28.49,77746.63,22.8,-0.4318,0.00026,21.03979]
[1777040949941,28.49,77741.89,22.8,-0.43302,0.00026,21.04967]
[1777040950571,28.49,77737.0,22.8,-0.43428,0.00026,21.05963]
[1777040951365,28.49,77737.0,22.8,-0.43428,0.00026,21.05963]
[1777040951405,28.49,77737.0,22.8,-0.43428,0.00026,21.05963]
[1777040951465,28.49,77737.0,22.8,-0.43428,0.00026,21.05963]
[1777040951574,28.49,77737.0,22.8,-0.43428,0.00026,21.05963]
[1777040951646,28.49,77737.0,22.8,-0.43428,0.00026,21.05963]
[1777040951679,28.49,77737.0,22.8,-0.43428,0.00026,21.05963]
[1777040951668,28.49,77725.16,22.8,-0.43734,0.00026,21.08286]
[1777040951802,28.49,77725.16,22.8,-0.43734,0.00026,21.08286]
[1777040952077,28.49,77725.16,22.8,-0.43734,0.00026,21.08286]
[1777040952105,28.49,77725.16,22.8,-0.43734,0.00026,21.08286]
[1777040952136,28.49,77725.16,22.8,-0.43734,0.00026,21.08286]
[1777040952165,28.49,77725.16,22.8,-0.43734,0.00026,21.08286]
[1777040952456,28.49,77725.16,22.8,-0.43734,0.00026,21.08286]
[1777040955695,28.49,77729.96,22.8,-0.4361,0.00026,21.07355]
[1777040961649,28.49,77729.87,22.8,-0.43611,0.00026,21.07368]
[1777040963288,28.49,77729.17,22.8,-0.43629,0.00026,21.07504]
[1777040963314,28.49,77729.17,22.8,-0.43629,0.00026,21.07504]
[1777040963662,28.49,77721.93,22.8,-0.43816,0.00026,21.08889]
[1777040965406,28.48,77717.39,22.8,-0.43934,0.00026,21.09733]
[1777040966401,28.48,77715.2,22.8,-0.4399,0.00026,21.10133]
[1777040967684,28.48,77714.52,22.8,-0.44008,0.00026,21.10256]
[1777040967790,28.48,77717.44,22.8,-0.43932,0.00026,21.0972]
[1777040968374,28.48,77717.44,22.8,-0.43932,0.00026,21.0972]
[1777040968764,28.48,77721.44,22.8,-0.43828,0.00026,21.08975]
[1777040974183,28.48,77717.01,22.8,-0.43941,0.00026,21.09362]
[1777040979775,28.47,77716.42,22.8,-0.43955,0.00026,21.09461]
[1777040984810,28.47,77715.92,22.8,-0.43968,0.00026,21.09546]
[1777040986363,28.47,77715.92,22.8,-0.43968,0.00026,21.09546]
[1777040986436,28.47,77715.75,22.8,-0.43972,0.00026,21.09575]
[1777040990746,28.47,77714.37,22.8,-0.44007,0.00026,21.09825]
[1777040990852,28.46,77714.8,22.8,-0.43996,0.00026,21.09747]
[1777040991859,28.46,77714.8,22.8,-0.43996,0.00026,21.09747]
[1777040993589,28.46,77717.31,22.8,-0.43931,0.00026,21.09285]
[1777040993690,28.46,77722.48,22.8,-0.43797,0.00026,21.08318]
[1777040998909,28.46,77724.9,22.8,-0.43734,0.00026,21.07853]
[1777040999805,28.46,77724.9,22.8,-0.43734,0.00026,21.07853]
[1777041000182,28.46,77724.9,22.8,-0.43734,0.00026,21.07853]
[1777041000441,28.46,77724.9,22.8,-0.43734,0.00026,21.07853]
[1777041000729,28.46,77724.9,22.8,-0.43734,0.00026,21.07853]
[1777041000529,28.46,77730.17,22.8,-0.43597,0.00026,21.06832]
[1777041001590,28.46,77730.17,22.8,-0.43597,0.00026,21.06832]
[1777041001730,28.46,77730.17,22.8,-0.43597,0.00026,21.06832]
[1777041001613,28.46,77735.3,22.8,-0.43465,0.00026,21.05815]
[1777041003234,28.46,77739.83,22.8,-0.43348,0.00026,21.04897]
[1777041003259,28.46,77745.36,22.8,-0.43205,0.00026,21.03753]
[1777041005102,28.46,77746.51,22.8,-0.43175,0.00026,21.03513]
[1777041008566,28.46,77745.9,22.8,-0.43191,0.00026,21.03644]
[1777041008621,28.46,77745.9,22.8,-0.43191,0.00026,21.03644]
[1777041009654,28.46,77747.22,22.8,-0.43158,0.00026,21.03371]
[1777041011536,28.46,77755.31,22.8,-0.42949,0.00026,21.01637]
[1777041011695,28.46,77755.31,22.8,-0.42949,0.00026,21.01637]
[1777041012827,28.47,77753.52,22.8,-0.42996,0.00026,21.0203]
[1777041016057,28.47,77745.86,22.8,-0.43194,0.00026,21.0367]
[1777041017213,28.47,77745.86,22.8,-0.43194,0.00026,21.0367]
[1777041017725,28.47,77745.86,22.8,-0.43194,0.00026,21.0367]
[1777041018071,28.47,77727.92,22.8,-0.43658,0.00026,21.07292]
[1777041019048,28.47,77727.92,22.8,-0.43658,0.00026,21.07292]
[1777041020165,28.47,77724.06,22.8,-0.43758,0.00026,21.08032]
[1777041020234,28.47,77724.06,22.8,-0.43758,0.00026,21.08032]
[1777041020295,28.47,77724.06,22.8,-0.43758,0.00026,21.08032]
[1777041022099,28.47,77715.98,22.8,-0.43966,0.00026,21.09538]
[1777041024127,28.47,77717.02,22.8,-0.43939,0.00026,21.09346]
[1777041024177,28.47,77717.02,22.8,-0.43939,0.00026,21.09346]
[1777041024199,28.47,77717.02,22.8,-0.43939,0.00026,21.09346]
[1777041024210,28.47,77717.02,22.8,-0.43939,0.00026,21.09346]
[1777041024376,28.47,77717.02,22.8,-0.43939,0.00026,21.09346]
[1777041024779,28.47,77716.1,22.8,-0.43963,0.00026,21.09513]
[1777041025119,28.47,77710.43,22.8,-0.4411,0.00026,21.10537]
[1777041029862,28.47,77714.64,22.8,-0.44,0.00026,21.09776]
[1777041029867,28.47,77714.64,22.8,-0.44,0.00026,21.09776]
[1777041033727,28.46,77711.61,22.8,-0.44078,0.00026,21.09889]
[1777041034200,28.46,77711.46,22.8,-0.44081,0.00026,21.09915]
[1777041034586,28.46,77711.46,22.8,-0.44081,0.00026,21.09915]
[1777041034620,28.46,77722.73,22.8,-0.43789,0.00026,21.07837]
[1777041035190,28.46,77731.75,22.8,-0.43556,0.00026,21.06093]
[1777041038211,28.46,77725.72,22.8,-0.43712,0.00026,21.07264]
[1777041038820,28.46,77725.72,22.8,-0.43712,0.00026,21.07264]
[1777041039722,28.46,77725.72,22.8,-0.43712,0.00026,21.07264]
[1777041040415,28.46,77721.32,22.8,-0.43825,0.00026,21.081]
[1777041041036,28.46,77724.47,22.8,-0.43744,0.00026,21.075]
[1777041041342,28.46,77724.47,22.8,-0.43744,0.00026,21.075]
[1777041041572,28.46,77724.47,22.8,-0.43744,0.00026,21.075]
[1777041041592,28.46,77734.68,22.8,-0.43479,0.00026,21.05504]
[1777041042028,28.46,77734.68,22.8,-0.43479,0.00026,21.05504]
[1777041042565,28.46,77748.48,22.8,-0.43123,0.00026,21.02659]
[1777041043460,28.46,77754.38,22.8,-0.4297,0.00026,21.01392]
[1777041044399,28.46,77754.38,22.8,-0.4297,0.00026,21.01392]
[1777041047275,28.46,77746.19,22.8,-0.43182,0.00026,21.03146]
[1777041052310,28.46,77742.24,22.8,-0.43284,0.00026,21.03972]
[1777041056338,28.46,77749.42,22.8,-0.43099,0.00026,21.02467]
[1777041057679,28.46,77749.42,22.8,-0.43099,0.00026,21.02467]
[1777041058099,28.46,77751.35,22.8,-0.4305,0.00026,21.02055]
[1777041062641,28.46,77752.57,22.8,-0.43019,0.00026,21.01797]
[1777041064431,28.47,77750.52,22.8,-0.43072,0.00026,21.02241]
[1777041067757,28.47,77749.05,22.8,-0.43111,0.00026,21.02562]
[1777041067414,28.47,77743.66,22.8,-0.4325,0.00026,21.03697]
[1777041068422,28.47,77753.6,22.8,-0.42993,0.00026,21.01588]
[1777041068882,28.47,77753.6,22.8,-0.42993,0.00026,21.01588]
[1777041069940,28.47,77754.61,22.8,-0.42968,0.00026,21.01372]
[1777041070289,28.47,77754.61,22.8,-0.42968,0.00026,21.01372]
[1777041070657,28.47,77754.61,22.8,-0.42968,0.00026,21.01372]
[1777041070679,28.47,77754.61,22.8,-0.42968,0.00026,21.01372]
[1777041070681,28.47,77754.61,22.8,-0.42968,0.00026,21.01372]
[1777041070760,28.47,77754.61,22.8,-0.42968,0.00026,21.01372]
[1777041070775,28.47,77754.61,22.8,-0.42968,0.00026,21.01372]
[1777041070928,28.47,77756.68,22.8,-0.42915,0.00026,21.00924]
[1777041070971,28.47,77756.68,22.8,-0.42915,0.00026,21.00924]
[1777041071027,28.47,77756.68,22.8,-0.42915,0.00026,21.00924]
[1777041071675,28.48,77776.69,22.8,-0.424,0.00026,20.96365]
[1777041072450,28.48,77777.7,22.8,-0.42374,0.00026,20.96129]
[1777041076226,28.48,77778.45,22.8,-0.42356,0.00026,20.95962]
[1777041076278,28.48,77778.45,22.8,-0.42356,0.00026,20.95962]
[1777041076478,28.48,77772.67,22.8,-0.42505,0.00026,20.97326]
[1777041077804,28.48,77772.67,22.8,-0.42505,0.00026,20.97326]
[1777041077809,28.48,77772.67,22.8,-0.42505,0.00026,20.97326]
[1777041078493,28.48,77763.35,22.8,-0.42745,0.00026,20.99465]
[1777041078943,28.48,77763.35,22.8,-0.42745,0.00026,20.99465]
[1777041079499,28.48,77769.83,22.8,-0.42578,0.00026,20.97988]
[1777041081514,28.48,77764.11,22.8,-0.42726,0.00026,20.99292]
[1777041081893,28.48,77764.11,22.8,-0.42726,0.00026,20.99292]
[1777041082456,28.48,77764.11,22.8,-0.42726,0.00026,20.99292]
[1777041082580,28.48,77772.8,22.8,-0.42502,0.00026,20.97297]
[1777041082850,28.48,77772.8,22.8,-0.42502,0.00026,20.97297]
[1777041082860,28.48,77772.8,22.8,-0.42502,0.00026,20.97297]
[1777041083359,28.48,77772.8,22.8,-0.42502,0.00026,20.97297]
[1777041083539,28.48,77772.8,22.8,-0.42502,0.00026,20.97297]
[1777041083620,28.48,77778.78,22.8,-0.42348,0.00026,20.95886]
[1777041084599,28.48,77785.36,22.8,-0.42179,0.00026,20.94297]
[1777041085164,28.48,77785.36,22.8,-0.42179,0.00026,20.94297]
[1777041085606,28.48,77785.36,22.8,-0.42179,0.00026,20.94297]
[1777041089817,28.48,77787.39,22.8,-0.42127,0.00026,20.93799]
[1777041090682,28.48,77789.5,22.8,-0.42073,0.00026,20.93279]
[1777041090812,28.48,77789.5,22.8,-0.42073,0.00026,20.93279]
[1777041090783,28.48,77784.02,22.8,-0.42213,0.00026,20.94623]
[1777041095508,28.48,77783.95,22.8,-0.42214,0.00026,20.94204]
[1777041097669,28.48,77776.04,22.8,-0.42417,0.00026,20.96097]
[1777041100350,28.48,77778.27,22.8,-0.42359,0.00026,20.95566]
[1777041100389,28.48,77778.27,22.8,-0.42359,0.00026,20.95566]
[1777041100392,28.48,77778.27,22.8,-0.42359,0.00026,20.95566]
[1777041100682,28.48,77778.27,22.8,-0.42359,0.00026,20.95566]
[1777041100734,28.48,77787.09,22.8,-0.42133,0.00026,20.93432]
[1777041101730,28.48,77787.09,22.8,-0.42133,0.00026,20.93432]
[1777041101730,28.48,77787.09,22.8,-0.42133,0.00026,20.93432]
[1777041101821,28.48,77787.09,22.8,-0.42133,0.00026,20.93432]
[1777041101798,28.48,77793.19,22.8,-0.41976,0.00026,20.91915]
[1777041102134,28.48,77793.19,22.8,-0.41976,0.00026,20.91915]
[1777041102679,28.48,77793.19,22.8,-0.41976,0.00026,20.91915]
[1777041102705,28.48,77787.81,22.8,-0.42114,0.00026,20.9325]
[1777041104796,28.48,77795.31,22.8,-0.41921,0.00026,20.9137]
[1777041104912,28.48,77795.31,22.8,-0.41921,0.00026,20.9137]
[1777041105391,28.48,77795.31,22.8,-0.41921,0.00026,20.9137]
[1777041105528,28.48,77795.31,22.8,-0.41921,0.00026,20.9137]
[1777041106216,28.47,77799.54,22.8,-0.41812,0.00026,20.9029]
[1777041106757,28.47,77799.54,22.8,-0.41812,0.00026,20.9029]
[1777041106819,28.47,77808.36,22.8,-0.41586,0.00026,20.87989]
[1777041107832,28.47,77808.36,22.8,-0.41586,0.00026,20.87989]
[1777041108060,28.47,77810.86,22.8,-0.41521,0.00026,20.8732]
[1777041109474,28.47,77813.0,22.8,-0.41466,0.00026,20.86742]
[1777041109557,28.47,77813.0,22.8,-0.41466,0.00026,20.86742]
[1777041111584,28.46,77816.77,22.8,-0.41369,0.00026,20.85711]
[1777041113162,28.46,77816.53,22.8,-0.41374,0.00026,20.85762]
[1777041113738,28.46,77803.02,22.8,-0.41719,0.00026,20.89351]
[1777041116224,28.46,77802.25,22.8,-0.41738,0.00026,20.89545]
[1777041121669,28.45,77801.84,22.8,-0.41748,0.00026,20.89636]
[1777041121784,28.45,77801.84,22.8,-0.41748,0.00026,20.89636]
[1777041121852,28.45,77801.84,22.8,-0.41748,0.00026,20.89636]
[1777041121803,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041121944,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041122077,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041122108,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041122228,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041122391,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041122705,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041122770,28.45,77796.59,22.8,-0.41882,0.00026,20.90981]
[1777041122908,28.45,77795.59,22.8,-0.41907,0.00026,20.91232]
[1777041122917,28.45,77795.59,22.8,-0.41907,0.00026,20.91232]
[1777041123410,28.45,77795.59,22.8,-0.41907,0.00026,20.91232]
[1777041126967,28.45,77793.03,22.8,-0.41972,0.00026,20.91866]
[1777041127118,28.45,77793.03,22.8,-0.41972,0.00026,20.91866]
[1777041127863,28.44,77802.14,22.8,-0.41738,0.00026,20.89535]
[1777041131276,28.44,77806.75,22.8,-0.41619,0.00026,20.88325]
[1777041132216,28.44,77804.63,22.8,-0.41673,0.00026,20.88879]
[1777041134466,28.44,77800.35,22.8,-0.41782,0.00026,20.89983]
[1777041135672,28.44,77799.82,22.8,-0.41796,0.00026,20.90116]
[1777041137011,28.44,77801.67,22.8,-0.41748,0.00026,20.89635]
[1777041140265,28.43,77803.49,22.8,-0.417,0.00026,20.89153]
[1777041140440,28.43,77803.49,22.8,-0.417,0.00026,20.89153]
[1777041140586,28.43,77803.49,22.8,-0.417,0.00026,20.89153]
[1777041141787,28.43,77811.87,22.8,-0.41485,0.00026,20.8693]
[1777041142958,28.43,77816.02,22.8,-0.41379,0.00026,20.8581]
[1777041146656,28.43,77814.93,22.8,-0.41406,0.00026,20.86101]
[1777041148430,28.43,77820.53,22.8,-0.41263,0.00026,20.84569]
[1777041148500,28.43,77820.53,22.8,-0.41263,0.00026,20.84569]
[1777041148531,28.43,77820.53,22.8,-0.41263,0.00026,20.84569]
[1777041148688,28.43,77820.53,22.8,-0.41263,0.00026,20.84569]
[1777041148718,28.43,77820.53,22.8,-0.41263,0.00026,20.84569]
[1777041148737,28.43,77820.53,22.8,-0.41263,0.00026,20.84569]
[1777041148847,28.43,77820.53,22.8,-0.41263,0.00026,20.84569]
[1777041149897,28.43,77818.44,22.8,-0.41316,0.00026,20.85141]
[1777041149523,28.43,77832.58,22.8,-0.40955,0.00026,20.81185]
[1777041150076,28.43,77832.58,22.8,-0.40955,0.00026,20.81185]
[1777041150316,28.43,77832.58,22.8,-0.40955,0.00026,20.81185]
[1777041150334,28.43,77832.58,22.8,-0.40955,0.00026,20.81185]
[1777041150590,28.43,77832.58,22.8,-0.40955,0.00026,20.81185]
[1777041150602,28.43,77840.67,22.8,-0.40749,0.00025,20.78846]
[1777041151589,28.43,77840.67,22.8,-0.40749,0.00025,20.78846]
[1777041151870,28.43,77840.67,22.8,-0.40749,0.00025,20.78846]
[1777041151728,28.43,77832.09,22.8,-0.40966,0.00026,20.80889]
[1777041154433,28.43,77836.52,22.8,-0.40853,0.00026,20.79616]
[1777041154889,28.43,77836.52,22.8,-0.40853,0.00026,20.79616]
[1777041156877,28.43,77838.58,22.8,-0.40801,0.00026,20.79022]
[1777041156893,28.43,77838.58,22.8,-0.40801,0.00026,20.79022]
[1777041157602,28.43,77838.18,22.8,-0.40811,0.00026,20.79139]
[1777041157664,28.43,77838.18,22.8,-0.40811,0.00026,20.79139]
[1777041158372,28.43,77824.87,22.8,-0.41151,0.00026,20.82934]
[1777041159260,28.43,77824.87,22.8,-0.41151,0.00026,20.82934]
[1777041165207,28.43,77816.07,22.8,-0.41375,0.00026,20.85349]
[1777041166830,28.43,77815.73,22.8,-0.41384,0.00026,20.8544]
[1777041168861,28.43,77818.76,22.8,-0.41306,0.00026,20.8461]
[1777041170712,28.43,77821.85,22.8,-0.41227,0.00026,20.83758]
[1777041170794,28.43,77821.85,22.8,-0.41227,0.00026,20.83758]
[1777041171225,28.43,77822.17,22.8,-0.41219,0.00026,20.83669]
[1777041171456,28.43,77822.17,22.8,-0.41219,0.00026,20.83669]
[1777041171495,28.43,77829.5,22.8,-0.41031,0.00026,20.81615]
[1777041172720,28.43,77829.5,22.8,-0.41031,0.00026,20.81615]
[1777041172834,28.43,77829.5,22.8,-0.41031,0.00026,20.81615]
[1777041174858,28.43,77831.24,22.8,-0.40987,0.00026,20.81123]
[1777041175261,28.43,77830.92,22.8,-0.40995,0.00026,20.81215]
[1777041181633,28.43,77830.76,22.8,-0.40999,0.00026,20.81255]
[1777041181734,28.43,77824.11,22.8,-0.41169,0.00026,20.83129]
[1777041182251,28.43,77824.11,22.8,-0.41169,0.00026,20.83129]
[1777041183452,28.43,77824.85,22.8,-0.4115,0.00026,20.82923]
[1777041183455,28.43,77824.85,22.8,-0.4115,0.00026,20.82923]
[1777041183468,28.43,77824.85,22.8,-0.4115,0.00026,20.82923]
[1777041183503,28.43,77824.85,22.8,-0.4115,0.00026,20.82923]
[1777041183677,28.43,77833.18,22.8,-0.40937,0.00026,20.80567]
[1777041184565,28.43,77833.18,22.8,-0.40937,0.00026,20.80567]
[1777041184866,28.43,77838.92,22.8,-0.40791,0.00026,20.78911]
[1777041185292,28.43,77838.92,22.8,-0.40791,0.00026,20.78911]
[1777041185743,28.43,77838.92,22.8,-0.40791,0.00026,20.78911]
[1777041188555,28.43,77842.5,22.8,-0.407,0.00025,20.77867]
[1777041190409,28.43,77850.32,22.8,-0.40502,0.00025,20.75549]
[1777041193964,28.44,77848.65,22.8,-0.40545,0.00025,20.76066]
[1777041193968,28.44,77848.65,22.8,-0.40545,0.00025,20.76066]
[1777041193995,28.44,77848.65,22.8,-0.40545,0.00025,20.76066]
[1777041194034,28.44,77848.65,22.8,-0.40545,0.00025,20.76066]
[1777041194640,28.44,77848.65,22.8,-0.40545,0.00025,20.76066]
[1777041194687,28.44,77835.94,22.8,-0.40869,0.00026,20.79805]
[1777041195178,28.44,77835.94,22.8,-0.40869,0.00026,20.79805]
[1777041195303,28.44,77835.94,22.8,-0.40869,0.00026,20.79805]
[1777041195412,28.44,77835.94,22.8,-0.40869,0.00026,20.79805]
[1777041195823,28.44,77835.94,22.8,-0.40869,0.00026,20.79805]
[1777041195877,28.44,77824.93,22.8,-0.4115,0.00026,20.82929]
[1777041196323,28.44,77824.93,22.8,-0.4115,0.00026,20.82929]
[1777041196556,28.44,77824.93,22.8,-0.4115,0.00026,20.82929]
[1777041196684,28.44,77824.93,22.8,-0.4115,0.00026,20.82929]
[1777041196697,28.44,77824.93,22.8,-0.4115,0.00026,20.82929]
[1777041196723,28.44,77824.93,22.8,-0.4115,0.00026,20.82929]
[1777041197695,28.43,77822.96,22.8,-0.41201,0.00026,20.83477]
[1777041197755,28.43,77822.96,22.8,-0.41201,0.00026,20.83477]
[1777041197801,28.43,77822.96,22.8,-0.41201,0.00026,20.83477]
[1777041197902,28.44,77836.52,22.8,-0.40854,0.00026,20.79635]
[1777041198268,28.44,77836.52,22.8,-0.40854,0.00026,20.79635]
[1777041198909,28.44,77836.52,22.8,-0.40854,0.00026,20.79635]
[1777041198936,28.44,77836.52,22.8,-0.40854,0.00026,20.79635]
[1777041199475,28.44,77825.39,22.8,-0.41139,0.00026,20.82802]
[1777041201285,28.43,77821.16,22.8,-0.41246,0.00026,20.83969]
[1777041202846,28.43,77823.12,22.8,-0.41196,0.00026,20.83425]
[1777041202874,28.43,77823.12,22.8,-0.41196,0.00026,20.83425]
[1777041202920,28.43,77823.12,22.8,-0.41196,0.00026,20.83425]
[1777041204401,28.43,77810.45,22.8,-0.4152,0.00026,20.86874]
[1777041205084,28.43,77810.45,22.8,-0.4152,0.00026,20.86874]
[1777041205172,28.43,77810.45,22.8,-0.4152,0.00026,20.86874]
[1777041205315,28.43,77810.45,22.8,-0.4152,0.00026,20.86874]
[1777041206312,28.43,77805.69,22.8,-0.41642,0.00026,20.88132]
[1777041207224,28.43,77802.57,22.8,-0.41722,0.00026,20.88947]
[1777041210571,28.43,77800.94,22.8,-0.41763,0.00026,20.89362]
[1777041210627,28.43,77800.94,22.8,-0.41763,0.00026,20.89362]
[1777041211450,28.43,77809.92,22.8,-0.4153,0.00026,20.8656]
[1777041212589,28.43,77809.92,22.8,-0.4153,0.00026,20.8656]
[1777041212759,28.43,77809.92,22.8,-0.4153,0.00026,20.8656]
[1777041213055,28.42,77808.04,22.8,-0.41578,0.00026,20.87055]
[1777041218294,28.42,77805.44,22.8,-0.41644,0.00026,20.87733]
[1777041221457,28.42,77806.67,22.8,-0.41612,0.00026,20.87401]
[1777041222889,28.42,77804.47,22.8,-0.41668,0.00026,20.87977]
[1777041222936,28.42,77795.7,22.8,-0.41893,0.00026,20.90237]
[1777041226363,28.41,77792.22,22.8,-0.41982,0.00026,20.91112]
[1777041228374,28.41,77800.1,22.8,-0.41779,0.00026,20.89099]
[1777041228448,28.41,77800.1,22.8,-0.41779,0.00026,20.89099]
[1777041228474,28.41,77800.1,22.8,-0.41779,0.00026,20.89099]
[1777041228518,28.41,77800.1,22.8,-0.41779,0.00026,20.89099]
[1777041229634,28.41,77800.39,22.8,-0.41771,0.00026,20.89022]
[1777041229682,28.41,77800.39,22.8,-0.41771,0.00026,20.89022]
[1777041230586,28.41,77798.77,22.8,-0.41812,0.00026,20.89433]
[1777041230608,28.41,77815.57,22.8,-0.41381,0.00026,20.84985]
[1777041233081,28.41,77814.27,22.8,-0.41414,0.00026,20.85335]
[1777041233603,28.41,77808.94,22.8,-0.41551,0.00026,20.86764]
[1777041235092,28.41,77812.04,22.8,-0.41471,0.00026,20.85932]
[1777041235534,28.41,77812.04,22.8,-0.41471,0.00026,20.85932]
[1777041237454,28.41,77814.98,22.8,-0.41395,0.00026,20.85135]
[1777041237548,28.41,77814.98,22.8,-0.41395,0.00026,20.85135]
[1777041240790,28.4,77814.79,22.8,-0.414,0.00026,20.85183]
[1777041240947,28.4,77814.79,22.8,-0.414,0.00026,20.85183]
[1777041241406,28.4,77814.33,22.8,-0.41411,0.00026,20.85306]
[1777041241413,28.4,77814.33,22.8,-0.41411,0.00026,20.85306]
[1777041241494,28.4,77814.33,22.8,-0.41411,0.00026,20.85306]
[1777041241611,28.4,77814.33,22.8,-0.41411,0.00026,20.85306]
[1777041241628,28.4,77814.33,22.8,-0.41411,0.00026,20.85306]
[1777041241966,28.4,77814.33,22.8,-0.41411,0.00026,20.85306]
[1777041241705,28.4,77835.68,22.8,-0.40865,0.00026,20.79327]
[1777041242167,28.4,77835.68,22.8,-0.40865,0.00026,20.79327]
[1777041242464,28.4,77835.68,22.8,-0.40865,0.00026,20.79327]
[1777041242696,28.4,77835.68,22.8,-0.40865,0.00026,20.79327]
[1777041242860,28.4,77851.16,22.8,-0.4047,0.00025,20.74747]
[1777041243168,28.4,77851.16,22.8,-0.4047,0.00025,20.74747]
[1777041243551,28.4,77851.16,22.8,-0.4047,0.00025,20.74747]
[1777041243587,28.4,77851.16,22.8,-0.4047,0.00025,20.74747]
[1777041244473,28.4,77849.03,22.8,-0.40525,0.00025,20.75394]
[1777041244480,28.4,77849.03,22.8,-0.40525,0.00025,20.75394]
[1777041244750,28.4,77849.03,22.8,-0.40525,0.00025,20.75394]
[1777041244954,28.4,77849.03,22.8,-0.40525,0.00025,20.75394]
[1777041244986,28.41,77840.44,22.8,-0.40744,0.00026,20.77947]
[1777041245429,28.41,77840.44,22.8,-0.40744,0.00026,20.77947]
[1777041245913,28.41,77848.54,22.8,-0.40538,0.00025,20.75545]
[1777041247727,28.41,77855.58,22.8,-0.40359,0.00025,20.73417]
[1777041250697,28.41,77851.32,22.8,-0.40468,0.00025,20.74719]
[1777041252995,28.41,77851.24,22.8,-0.4047,0.00025,20.74749]
[1777041253769,28.41,77842.93,22.8,-0.40682,0.00026,20.77236]
[1777041254585,28.41,77842.93,22.8,-0.40682,0.00026,20.77236]
[1777041257392,28.41,77841.27,22.8,-0.40725,0.00026,20.77728]
[1777041258123,28.41,77841.71,22.8,-0.40714,0.00026,20.776]
[1777041258130,28.41,77841.71,22.8,-0.40714,0.00026,20.776]
[1777041258588,28.41,77841.71,22.8,-0.40714,0.00026,20.776]
[1777041259585,28.41,77845.88,22.8,-0.40607,0.00025,20.76366]
[1777041262580,28.41,77844.62,22.8,-0.4064,0.00026,20.76745]
[1777041262673,28.41,77844.62,22.8,-0.4064,0.00026,20.76745]
[1777041262673,28.41,77844.62,22.8,-0.4064,0.00026,20.76745]
[1777041262720,28.41,77844.62,22.8,-0.4064,0.00026,20.76745]
[1777041262912,28.41,77844.62,22.8,-0.4064,0.00026,20.76745]
[1777041262935,28.41,77853.35,22.8,-0.40417,0.00025,20.74124]
[1777041263178,28.41,77853.35,22.8,-0.40417,0.00025,20.74124]
[1777041263994,28.42,77870.59,22.8,-0.39979,0.00025,20.6876]
[1777041264285,28.42,77870.59,22.8,-0.39979,0.00025,20.6876]
[1777041267121,28.42,77871.74,22.8,-0.39952,0.00025,20.68411]
[1777041269648,28.42,77875.48,22.8,-0.39858,0.00025,20.67223]
[1777041269688,28.42,77875.48,22.8,-0.39858,0.00025,20.67223]
[1777041271439,28.42,77867.19,22.8,-0.40069,0.00025,20.6988]
[1777041272160,28.43,77864.63,22.8,-0.40132,0.00025,20.7025]
[1777041274193,28.43,77862.86,22.8,-0.40178,0.00025,20.70813]
[1777041274474,28.43,77862.86,22.8,-0.40178,0.00025,20.70813]
[1777041276736,28.43,77855.23,22.8,-0.40373,0.00025,20.73175]
[1777041276879,28.43,77855.23,22.8,-0.40373,0.00025,20.73175]
[1777041276933,28.43,77863.8,22.8,-0.40155,0.00025,20.70528]
[1777041277771,28.43,77863.8,22.8,-0.40155,0.00025,20.70528]
[1777041277955,28.43,77871.44,22.8,-0.39961,0.00025,20.68118]
[1777041278219,28.43,77871.44,22.8,-0.39961,0.00025,20.68118]
[1777041278396,28.43,77871.44,22.8,-0.39961,0.00025,20.68118]
[1777041279206,28.43,77870.89,22.8,-0.39976,0.00025,20.68305]
[1777041279437,28.43,77870.89,22.8,-0.39976,0.00025,20.68305]
[1777041280581,28.44,77871.29,22.8,-0.39966,0.00025,20.68184]
[1777041282712,28.44,77870.77,22.8,-0.3998,0.00025,20.68362]
[1777041282767,28.44,77870.77,22.8,-0.3998,0.00025,20.68362]
[1777041283437,28.44,77875.07,22.8,-0.39871,0.00025,20.66985]
[1777041283997,28.44,77884.61,22.8,-0.39631,0.00025,20.6389]
[1777041289032,28.45,77880.49,22.8,-0.39738,0.00025,20.65283]
[1777041289104,28.45,77880.49,22.8,-0.39738,0.00025,20.65283]
[1777041291370,28.45,77881.56,22.8,-0.39712,0.00025,20.64949]
[1777041295678,28.46,77882.59,22.8,-0.39688,0.00025,20.64637]
[1777041296845,28.46,77873.93,22.8,-0.39908,0.00025,20.67458]
[1777041298753,28.48,77869.59,22.8,-0.40022,0.00025,20.689]
[1777041302693,28.53,77876.82,22.8,-0.39855,0.00025,20.66809]
[1777041308150,28.58,77879.66,22.8,-0.39802,0.00025,20.66147]
[1777041308251,28.58,77879.66,22.8,-0.39802,0.00025,20.66147]
[1777041308379,28.58,77879.66,22.8,-0.39802,0.00025,20.66147]
[1777041308604,28.58,77879.66,22.8,-0.39802,0.00025,20.66147]
[1777041308694,28.58,77879.66,22.8,-0.39802,0.00025,20.66147]
[1777041309122,28.6,77881.21,22.8,-0.39767,0.00025,20.65706]
[1777041309173,28.6,77890.81,22.8,-0.39525,0.00025,20.62563]
[1777041311201,28.6,77884.76,22.8,-0.39678,0.00025,20.64554]
[1777041314254,28.6,77883.14,22.8,-0.39718,0.00025,20.6508]
[1777041315128,28.6,77879.13,22.8,-0.39819,0.00025,20.66376]
[1777041315325,28.6,77879.13,22.8,-0.39819,0.00025,20.66376]
[1777041315574,28.6,77879.13,22.8,-0.39819,0.00025,20.66376]
[1777041315594,28.59,77873.18,22.8,-0.39969,0.00025,20.68274]
[1777041316177,28.59,77873.18,22.8,-0.39969,0.00025,20.68274]
[1777041316284,28.59,77873.18,22.8,-0.39969,0.00025,20.68274]
[1777041316317,28.59,77873.18,22.8,-0.39969,0.00025,20.68274]
[1777041317518,28.6,77873.74,22.8,-0.39956,0.00025,20.68105]
[1777041317569,28.6,77880.28,22.8,-0.39792,0.00025,20.66023]
[1777041319046,28.6,77880.28,22.8,-0.39792,0.00025,20.66023]
[1777041319063,28.6,77880.28,22.8,-0.39792,0.00025,20.66023]
[1777041319068,28.6,77880.28,22.8,-0.39792,0.00025,20.66023]
[1777041320179,28.6,77885.46,22.8,-0.39662,0.00025,20.64356]
[1777041320791,28.6,77885.46,22.8,-0.39662,0.00025,20.64356]
[1777041325971,28.61,77888.88,22.8,-0.3958,0.00025,20.63288]
[1777041331853,28.62,77884.83,22.8,-0.39685,0.00025,20.64658]
[1777041331862,28.62,77884.83,22.8,-0.39685,0.00025,20.64658]
[1777041331970,28.62,77884.83,22.8,-0.39685,0.00025,20.64658]
[1777041332041,28.62,77884.83,22.8,-0.39685,0.00025,20.64658]
[1777041332336,28.63,77879.64,22.8,-0.39815,0.00025,20.65911]
[1777041332514,28.63,77879.64,22.8,-0.39815,0.00025,20.65911]
[1777041332525,28.63,77870.8,22.8,-0.40037,0.00025,20.6872]
[1777041333424,28.63,77870.8,22.8,-0.40037,0.00025,20.6872]
[1777041333536,28.63,77862.37,22.8,-0.40251,0.00025,20.71347]
[1777041334202,28.63,77862.37,22.8,-0.40251,0.00025,20.71347]
[1777041339154,28.71,77861.78,22.8,-0.40289,0.00025,20.71838]
[1777041339183,28.71,77861.78,22.8,-0.40289,0.00025,20.71838]
[1777041339463,28.71,77870.11,22.8,-0.4008,0.00025,20.69278]
[1777041344543,28.76,77874.87,22.8,-0.39976,0.00025,20.67999]
[1777041345017,28.76,77874.87,22.8,-0.39976,0.00025,20.67999]
[1777041345180,28.77,77879.04,22.8,-0.39876,0.00025,20.66734]
[1777041345702,28.77,77879.04,22.8,-0.39876,0.00025,20.66734]
[1777041346128,28.77,77882.93,22.8,-0.39778,0.00025,20.65492]
[1777041346545,28.77,77882.93,22.8,-0.39778,0.00025,20.65492]
[1777041346585,28.77,77894.09,22.8,-0.39499,0.00025,20.61867]
[1777041348069,28.77,77894.09,22.8,-0.39499,0.00025,20.61867]
[1777041348443,28.77,77893.68,22.8,-0.3951,0.00025,20.62011]
[1777041349097,28.77,77893.68,22.8,-0.3951,0.00025,20.62011]
[1777041349163,28.78,77892.09,22.8,-0.39551,0.00025,20.62542]
[1777041349399,28.78,77892.09,22.8,-0.39551,0.00025,20.62542]
[1777041349769,28.78,77899.07,22.8,-0.39376,0.00025,20.60231]
[1777041350832,28.78,77905.17,22.8,-0.39224,0.00025,20.58181]
[1777041352280,28.78,77905.56,22.8,-0.39215,0.00025,20.58052]
[1777041352494,28.78,77905.56,22.8,-0.39215,0.00025,20.58052]
[1777041353925,28.78,77902.41,22.8,-0.39293,0.00025,20.59119]
[1777041353984,28.78,77894.53,22.8,-0.3949,0.00025,20.61749]
[1777041356073,28.78,77898.15,22.8,-0.394,0.00025,20.60548]
[1777041356086,28.78,77898.15,22.8,-0.394,0.00025,20.60548]
[1777041356087,28.78,77898.15,22.8,-0.394,0.00025,20.60548]
[1777041356254,28.78,77899.02,22.8,-0.39378,0.00025,20.60259]
[1777041356273,28.78,77899.02,22.8,-0.39378,0.00025,20.60259]
[1777041356993,28.78,77888.13,22.8,-0.39651,0.00025,20.63856]
[1777041359276,28.78,77888.95,22.8,-0.39631,0.00025,20.63597]
[1777041360860,28.78,77887.69,22.8,-0.39663,0.00025,20.64015]
[1777041363981,28.79,77888.04,22.8,-0.39656,0.00025,20.63925]
[1777041364083,28.79,77886.36,22.8,-0.39699,0.00025,20.64486]
[1777041364647,28.79,77886.36,22.8,-0.39699,0.00025,20.64486]
[1777041366342,28.79,77890.3,22.8,-0.39601,0.00025,20.63206]
[1777041368453,28.79,77892.51,22.8,-0.39546,0.00025,20.62484]
[1777041369475,28.79,77889.01,22.8,-0.39633,0.00025,20.63628]
[1777041370275,28.79,77886.37,22.8,-0.39699,0.00025,20.64484]
[1777041371725,28.79,77888.03,22.8,-0.39658,0.00025,20.63949]
[1777041372823,28.79,77886.76,22.8,-0.3969,0.00025,20.64363]
[1777041378671,28.79,77886.72,22.8,-0.39691,0.00025,20.64378]
[1777041383293,28.79,77886.15,22.8,-0.39705,0.00025,20.6456]
[1777041384304,28.79,77882.23,22.8,-0.39803,0.00025,20.65821]
[1777041385983,28.79,77881.94,22.8,-0.39811,0.00025,20.65914]
[1777041386369,28.79,77880.54,22.8,-0.39846,0.00025,20.66363]
[1777041386376,28.79,77880.54,22.8,-0.39846,0.00025,20.66363]
[1777041386410,28.79,77880.54,22.8,-0.39846,0.00025,20.66363]
[1777041386727,28.79,77876.27,22.8,-0.39953,0.00025,20.67716]
[1777041389440,28.8,77874.3,22.8,-0.40003,0.00025,20.68345]
[1777041389997,28.8,77876.81,22.8,-0.39941,0.00025,20.67566]
[1777041390243,28.8,77876.81,22.8,-0.39941,0.00025,20.67566]
[1777041390271,28.8,77876.81,22.8,-0.39941,0.00025,20.67566]
[1777041390617,28.8,77876.81,22.8,-0.39941,0.00025,20.67566]
[1777041390755,28.8,77888.74,22.8,-0.39642,0.00025,20.63748]
[1777041391349,28.8,77888.74,22.8,-0.39642,0.00025,20.63748]
[1777041391762,28.8,77895.7,22.8,-0.39467,0.00025,20.61031]
[1777041392510,28.8,77895.7,22.8,-0.39467,0.00025,20.61031]
[1777041392523,28.8,77895.7,22.8,-0.39467,0.00025,20.61031]
[1777041392856,28.8,77895.7,22.8,-0.39467,0.00025,20.61031]
[1777041395471,28.81,77890.53,22.8,-0.39598,0.00025,20.62759]
[1777041397094,28.81,77885.28,22.8,-0.3973,0.00025,20.64474]
[1777041397286,28.81,77885.28,22.8,-0.3973,0.00025,20.64474]
[1777041398700,28.81,77888.79,22.8,-0.39643,0.00025,20.63339]
[1777041398752,28.81,77888.79,22.8,-0.39643,0.00025,20.63339]
[1777041398859,28.81,77888.79,22.8,-0.39643,0.00025,20.63339]
[1777041399052,28.81,77894.68,22.8,-0.39496,0.00025,20.61418]
[1777041399492,28.81,77894.68,22.8,-0.39496,0.00025,20.61418]
[1777041400502,28.81,77897.23,22.8,-0.39433,0.00025,20.60582]
[1777041402906,28.82,77894.13,22.8,-0.39511,0.00025,20.61621]
[1777041404145,28.82,77891.67,22.8,-0.39574,0.00025,20.62443]
[1777041406557,28.82,77891.28,22.8,-0.39585,0.00025,20.6259]
[1777041410374,28.83,77896.13,22.8,-0.39465,0.00025,20.61019]
[1777041411062,28.83,77896.13,22.8,-0.39465,0.00025,20.61019]
[1777041415422,28.84,77895.52,22.8,-0.39483,0.00025,20.61257]
[1777041415596,28.84,77895.52,22.8,-0.39483,0.00025,20.61257]
[1777041416029,28.84,77895.52,22.8,-0.39483,0.00025,20.61257]
[1777041416095,28.84,77895.52,22.8,-0.39483,0.00025,20.61257]
[1777041418940,28.84,77904.2,22.8,-0.39267,0.00025,20.58373]
[1777041420689,28.84,77904.32,22.8,-0.39265,0.00025,20.58336]
[1777041422883,28.84,77905.72,22.8,-0.3923,0.00025,20.57867]
[1777041422910,28.84,77905.72,22.8,-0.3923,0.00025,20.57867]
[1777041423011,28.84,77905.72,22.8,-0.3923,0.00025,20.57867]
[1777041423027,28.84,77905.72,22.8,-0.3923,0.00025,20.57867]
[1777041423427,28.84,77909.96,22.8,-0.39125,0.00025,20.56429]
[1777041423429,28.84,77909.96,22.8,-0.39125,0.00025,20.56429]
[1777041423580,28.84,77909.96,22.8,-0.39125,0.00025,20.56429]
[1777041423658,28.84,77909.96,22.8,-0.39125,0.00025,20.56429]
[1777041424152,28.83,77920.23,22.8,-0.38865,0.00025,20.52812]
[1777041425130,28.83,77920.23,22.8,-0.38865,0.00025,20.52812]
[1777041425007,28.82,77925.45,22.8,-0.38732,0.00025,20.50926]
[1777041426277,28.81,77923.85,22.8,-0.38769,0.00025,20.51454]
[1777041426367,28.81,77923.85,22.8,-0.38769,0.00025,20.51454]
[1777041430852,28.79,77922.32,22.8,-0.38801,0.00025,20.51903]
[1777041433391,28.79,77919.49,22.8,-0.38871,0.00025,20.52885]
[1777041434065,28.79,77915.84,22.8,-0.38962,0.00025,20.54162]
[1777041439100,28.8,77916.61,22.8,-0.38944,0.00025,20.53917]
[1777041439617,28.8,77916.61,22.8,-0.38944,0.00025,20.53917]
[1777041439849,28.8,77916.61,22.8,-0.38944,0.00025,20.53917]
[1777041439854,28.8,77916.61,22.8,-0.38944,0.00025,20.53917]
[1777041439872,28.8,77916.61,22.8,-0.38944,0.00025,20.53917]
[1777041439933,28.8,77916.61,22.8,-0.38944,0.00025,20.53917]
[1777041440072,28.8,77916.61,22.8,-0.38944,0.00025,20.53917]
[1777041440153,28.8,77926.46,22.8,-0.387,0.00025,20.50455]
[1777041440324,28.8,77926.46,22.8,-0.387,0.00025,20.50455]
[1777041440688,28.8,77926.46,22.8,-0.387,0.00025,20.50455]
[1777041440956,28.8,77926.46,22.8,-0.387,0.00025,20.50455]
[1777041441114,28.79,77942.83,22.8,-0.38293,0.00025,20.44521]
[1777041441959,28.79,77942.83,22.8,-0.38293,0.00025,20.44521]
[1777041442457,28.79,77946.95,22.8,-0.38192,0.00025,20.42996]
[1777041442669,28.79,77946.95,22.8,-0.38192,0.00025,20.42996]
[1777041442744,28.79,77946.95,22.8,-0.38192,0.00025,20.42996]
[1777041443152,28.79,77946.95,22.8,-0.38192,0.00025,20.42996]
[1777041443207,28.79,77946.95,22.8,-0.38192,0.00025,20.42996]
[1777041443257,28.8,77947.11,22.8,-0.38188,0.00025,20.42945]
[1777041443289,28.8,77947.11,22.8,-0.38188,0.00025,20.42945]
[1777041443573,28.8,77947.11,22.8,-0.38188,0.00025,20.42945]
[1777041444154,28.8,77947.11,22.8,-0.38188,0.00025,20.42945]
[1777041444284,28.8,77949.95,22.8,-0.38118,0.00025,20.41887]
[1777041445142,28.8,77958.61,22.8,-0.37904,0.00025,20.38619]
[1777041445578,28.8,77958.61,22.8,-0.37904,0.00025,20.38619]
[1777041445786,28.8,77958.61,22.8,-0.37904,0.00025,20.38619]
[1777041446458,28.8,77962.8,22.8,-0.37801,0.00025,20.37022]
[1777041447842,28.8,77960.76,22.8,-0.37854,0.00025,20.3785]
[1777041447934,28.8,77960.76,22.8,-0.37854,0.00025,20.3785]
[1777041448126,28.8,77960.76,22.8,-0.37854,0.00025,20.3785]
[1777041448274,28.81,77964.53,22.8,-0.37762,0.00025,20.36407]
[1777041450749,28.81,77964.45,22.8,-0.37764,0.00025,20.36448]
[1777041450765,28.81,77964.45,22.8,-0.37764,0.00025,20.36448]
[1777041450845,28.81,77964.45,22.8,-0.37764,0.00025,20.36448]
[1777041450918,28.81,77964.45,22.8,-0.37764,0.00025,20.36448]
[1777041450955,28.81,77964.45,22.8,-0.37764,0.00025,20.36448]
[1777041451184,28.81,77948.99,22.8,-0.38144,0.00025,20.41867]
[1777041451433,28.81,77948.99,22.8,-0.38144,0.00025,20.41867]
[1777041452191,28.81,77942.52,22.8,-0.38304,0.00025,20.44265]
[1777041452676,28.81,77942.52,22.8,-0.38304,0.00025,20.44265]
[1777041454717,28.81,77942.7,22.8,-0.38299,0.00025,20.44198]
[1777041455212,28.81,77936.5,22.8,-0.38453,0.00025,20.46465]
[1777041458038,28.81,77934.34,22.8,-0.38506,0.00025,20.47246]
[1777041458586,28.81,77935.26,22.8,-0.38483,0.00025,20.46908]
[1777041458613,28.81,77935.26,22.8,-0.38483,0.00025,20.46908]
[1777041458635,28.81,77935.26,22.8,-0.38483,0.00025,20.46908]
[1777041460951,28.81,77931.7,22.8,-0.38571,0.00025,20.4819]
[1777041460960,28.81,77931.7,22.8,-0.38571,0.00025,20.4819]
[1777041461123,28.81,77931.7,22.8,-0.38571,0.00025,20.4819]
[1777041463299,28.8,77924.61,22.8,-0.38747,0.00025,20.50713]
[1777041463420,28.8,77924.61,22.8,-0.38747,0.00025,20.50713]
[1777041463477,28.8,77924.61,22.8,-0.38747,0.00025,20.50713]
[1777041464002,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464363,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464364,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464365,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464416,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464529,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464557,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464621,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464741,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464866,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464867,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041464976,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041465141,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041465244,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041465314,28.8,77920.39,22.8,-0.38851,0.00025,20.52191]
[1777041465070,28.8,77915.08,22.8,-0.38983,0.00025,20.54045]
[1777041465646,28.8,77915.08,22.8,-0.38983,0.00025,20.54045]
[1777041465722,28.8,77915.08,22.8,-0.38983,0.00025,20.54045]
[1777041466041,28.8,77902.05,22.8,-0.39308,0.00025,20.58489]
[1777041466788,28.8,77902.05,22.8,-0.39308,0.00025,20.58489]
[1777041466897,28.8,77896.85,22.8,-0.39437,0.00025,20.60222]
[1777041467438,28.8,77896.85,22.8,-0.39437,0.00025,20.60222]
[1777041467987,28.8,77896.85,22.8,-0.39437,0.00025,20.60222]
[1777041468221,28.8,77891.26,22.8,-0.39577,0.00025,20.62063]
[1777041469047,28.8,77891.26,22.8,-0.39577,0.00025,20.62063]
[1777041469494,28.8,77887.57,22.8,-0.39669,0.00025,20.63263]
[1777041469682,28.8,77887.57,22.8,-0.39669,0.00025,20.63263]
[1777041469735,28.8,77887.57,22.8,-0.39669,0.00025,20.63263]
[1777041469783,28.8,77887.57,22.8,-0.39669,0.00025,20.63263]
[1777041469794,28.8,77887.57,22.8,-0.39669,0.00025,20.63263]
[1777041469880,28.8,77886.37,22.8,-0.39699,0.00025,20.6365]
[1777041470869,28.8,77879.61,22.8,-0.39869,0.00025,20.65821]
[1777041472041,28.8,77879.61,22.8,-0.39869,0.00025,20.65821]
[1777041473747,28.81,77882.85,22.8,-0.39788,0.00025,20.648]
[1777041475099,28.81,77882.56,22.8,-0.39796,0.00025,20.64898]
[1777041476367,28.81,77883.84,22.8,-0.39765,0.00025,20.645]
[1777041481134,28.82,77879.64,22.8,-0.39872,0.00025,20.65863]
[1777041482499,28.82,77876.97,22.8,-0.39939,0.00025,20.6672]
[1777041482562,28.82,77876.97,22.8,-0.39939,0.00025,20.6672]
[1777041482582,28.82,77876.97,22.8,-0.39939,0.00025,20.6672]
[1777041482605,28.82,77876.97,22.8,-0.39939,0.00025,20.6672]
[1777041482622,28.82,77876.97,22.8,-0.39939,0.00025,20.6672]
[1777041482721,28.82,77876.97,22.8,-0.39939,0.00025,20.6672]
[1777041483063,28.82,77876.97,22.8,-0.39939,0.00025,20.6672]
[1777041483253,28.82,77879.29,22.8,-0.39882,0.00025,20.65993]
[1777041483433,28.82,77879.29,22.8,-0.39882,0.00025,20.65993]
[1777041483642,28.82,77879.29,22.8,-0.39882,0.00025,20.65993]
[1777041483727,28.82,77888.32,22.8,-0.39656,0.00025,20.63102]
[1777041484771,28.82,77888.32,22.8,-0.39656,0.00025,20.63102]
[1777041485883,28.82,77888.36,22.8,-0.39656,0.00025,20.63094]
[1777041486182,28.82,77888.36,22.8,-0.39656,0.00025,20.63094]
[1777041486249,28.82,77889.27,22.8,-0.39633,0.00025,20.62797]
[1777041486266,28.82,77889.27,22.8,-0.39633,0.00025,20.62797]
[1777041486322,28.82,77889.27,22.8,-0.39633,0.00025,20.62797]
[1777041486620,28.82,77889.27,22.8,-0.39633,0.00025,20.62797]
[1777041486721,28.82,77882.39,22.8,-0.39805,0.00025,20.65012]
[1777041487496,28.82,77882.39,22.8,-0.39805,0.00025,20.65012]
[1777041488081,28.82,77882.39,22.8,-0.39805,0.00025,20.65012]
[1777041488182,28.82,77881.53,22.8,-0.39826,0.00025,20.65292]
[1777041488603,28.82,77881.53,22.8,-0.39826,0.00025,20.65292]
[1777041488891,28.82,77881.53,22.8,-0.39826,0.00025,20.65292]
[1777041488893,28.82,77881.53,22.8,-0.39826,0.00025,20.65292]
[1777041489378,28.82,77884.75,22.8,-0.39746,0.00025,20.64266]
[1777041489586,28.82,77884.75,22.8,-0.39746,0.00025,20.64266]
[1777041489786,28.82,77884.75,22.8,-0.39746,0.00025,20.64266]
[1777041489887,28.83,77896.8,22.8,-0.39446,0.00025,20.6034]
[1777041495826,28.83,77899.14,22.8,-0.39387,0.00025,20.59563]
[1777041500102,28.83,77896.48,22.8,-0.39454,0.00025,20.60445]
[1777041503837,28.83,77897.21,22.8,-0.39435,0.00025,20.60203]
[1777041503852,28.83,77897.21,22.8,-0.39435,0.00025,20.60203]
[1777041504532,28.83,77895.77,22.8,-0.39471,0.00025,20.60679]
[1777041505246,28.83,77906.11,22.8,-0.39214,0.00025,20.57221]
[1777041505283,28.83,77906.11,22.8,-0.39214,0.00025,20.57221]
[1777041505357,28.83,77906.11,22.8,-0.39214,0.00025,20.57221]
[1777041506381,28.83,77909.19,22.8,-0.39137,0.00025,20.56177]
[1777041506636,28.83,77909.19,22.8,-0.39137,0.00025,20.56177]
[1777041506695,28.83,77909.19,22.8,-0.39137,0.00025,20.56177]
[1777041506876,28.83,77909.19,22.8,-0.39137,0.00025,20.56177]
[1777041507566,28.82,77911.41,22.8,-0.39082,0.00025,20.55414]
[1777041507878,28.82,77922.27,22.8,-0.38811,0.00025,20.51641]
[1777041509964,28.82,77926.12,22.8,-0.38716,0.00025,20.50281]
[1777041509979,28.82,77926.12,22.8,-0.38716,0.00025,20.50281]
[1777041510166,28.82,77925.5,22.8,-0.38731,0.00025,20.50501]
[1777041510537,28.82,77925.5,22.8,-0.38731,0.00025,20.50501]
[1777041510606,28.82,77925.5,22.8,-0.38731,0.00025,20.50501]
[1777041511217,28.82,77932.52,22.8,-0.38555,0.00025,20.47546]
[1777041513028,28.82,77936.78,22.8,-0.38449,0.00025,20.46004]
[1777041513082,28.82,77936.78,22.8,-0.38449,0.00025,20.46004]
[1777041513345,28.82,77939.32,22.8,-0.38386,0.00025,20.45078]
[1777041514561,28.82,77941.79,22.8,-0.38325,0.00025,20.44172]
[1777041515806,28.82,77941.34,22.8,-0.38336,0.00025,20.44336]
[1777041517429,28.82,77944.02,22.8,-0.3827,0.00025,20.43349]
[1777041517495,28.82,77944.02,22.8,-0.3827,0.00025,20.43349]
[1777041517633,28.82,77944.02,22.8,-0.3827,0.00025,20.43349]
[1777041517674,28.82,77944.02,22.8,-0.3827,0.00025,20.43349]
[1777041518883,28.82,77945.45,22.8,-0.38234,0.00025,20.42821]
[1777041519495,28.82,77945.23,22.8,-0.3824,0.00025,20.42902]
[1777041519739,28.82,77945.23,22.8,-0.3824,0.00025,20.42902]
[1777041520395,28.82,77940.73,22.8,-0.38351,0.00025,20.44558]
[1777041520414,28.82,77940.73,22.8,-0.38351,0.00025,20.44558]
[1777041520442,28.82,77940.73,22.8,-0.38351,0.00025,20.44558]
[1777041520681,28.82,77940.73,22.8,-0.38351,0.00025,20.44558]
[1777041520724,28.82,77940.73,22.8,-0.38351,0.00025,20.44558]
[1777041520758,28.82,77940.73,22.8,-0.38351,0.00025,20.44558]
[1777041520833,28.82,77954.33,22.8,-0.38015,0.00025,20.39503]
[1777041522326,28.83,77959.5,22.8,-0.37889,0.00025,20.37565]
[1777041522821,28.83,77959.5,22.8,-0.37889,0.00025,20.37565]
[1777041524243,28.83,77961.32,22.8,-0.37846,0.00025,20.36905]
[1777041524279,28.83,77961.32,22.8,-0.37846,0.00025,20.36905]
[1777041524738,28.84,77962.66,22.8,-0.37815,0.00025,20.36429]
[1777041524970,28.84,77962.66,22.8,-0.37815,0.00025,20.36429]
[1777041525113,28.84,77962.66,22.8,-0.37815,0.00025,20.36429]
[1777041525114,28.84,77962.66,22.8,-0.37815,0.00025,20.36429]
[1777041525259,28.84,77962.66,22.8,-0.37815,0.00025,20.36429]
[1777041525269,28.84,77962.66,22.8,-0.37815,0.00025,20.36429]
[1777041525235,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041525390,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041525417,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041525439,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041525643,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041525778,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041525858,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041525883,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041526155,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041526166,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041526427,28.84,77966.74,22.8,-0.37717,0.00025,20.34899]
[1777041526249,28.84,77994.69,22.8,-0.37032,0.00024,20.23809]
[1777041526980,28.84,77994.69,22.8,-0.37032,0.00024,20.23809]
[1777041527350,28.84,77989.91,22.8,-0.37149,0.00024,20.25752]
[1777041527961,28.84,77989.91,22.8,-0.37149,0.00024,20.25752]
[1777041528091,28.84,77989.91,22.8,-0.37149,0.00024,20.25752]
[1777041528246,28.84,77989.91,22.8,-0.37149,0.00024,20.25752]
[1777041528197,28.84,78003.29,22.8,-0.36822,0.00024,20.20278]
[1777041528545,28.84,78003.29,22.8,-0.36822,0.00024,20.20278]
[1777041528976,28.84,78003.29,22.8,-0.36822,0.00024,20.20278]
[1777041529097,28.84,78003.29,22.8,-0.36822,0.00024,20.20278]
[1777041529124,28.84,77996.61,22.8,-0.36985,0.00024,20.23029]
[1777041529907,28.84,77989.51,22.8,-0.3716,0.00024,20.25926]
[1777041531103,28.84,77989.51,22.8,-0.3716,0.00024,20.25926]
[1777041531272,28.84,77989.51,22.8,-0.3716,0.00024,20.25926]
[1777041531355,28.84,77989.51,22.8,-0.3716,0.00024,20.25926]
[1777041531288,28.85,77990.24,22.8,-0.37143,0.00024,20.25643]
[1777041531585,28.85,77990.24,22.8,-0.37143,0.00024,20.25643]
[1777041532111,28.85,77990.24,22.8,-0.37143,0.00024,20.25643]
[1777041532428,28.85,77995.46,22.8,-0.37016,0.00024,20.23536]
[1777041533308,28.85,77995.46,22.8,-0.37016,0.00024,20.23536]
[1777041533856,28.85,77999.91,22.8,-0.36907,0.00024,20.21713]
[1777041534586,28.85,77995.05,22.8,-0.37026,0.00024,20.23704]
[1777041534595,28.85,77995.05,22.8,-0.37026,0.00024,20.23704]
[1777041534842,28.85,77995.05,22.8,-0.37026,0.00024,20.23704]
[1777041534943,28.85,77987.59,22.8,-0.37208,0.00024,20.26723]
[1777041535680,28.85,77987.59,22.8,-0.37208,0.00024,20.26723]
[1777041535715,28.85,77987.59,22.8,-0.37208,0.00024,20.26723]
[1777041536225,28.85,77990.88,22.8,-0.37129,0.00024,20.25413]
[1777041536586,28.85,77990.88,22.8,-0.37129,0.00024,20.25413]
[1777041536660,28.85,77990.88,22.8,-0.37129,0.00024,20.25413]
[1777041538864,28.85,77995.01,22.8,-0.37028,0.00024,20.23736]
[1777041541002,28.85,77994.84,22.8,-0.37032,0.00024,20.23805]
[1777041544262,28.85,77992.54,22.8,-0.37088,0.00024,20.24739]
[1777041545552,28.85,77998.25,22.8,-0.36948,0.00024,20.22411]
[1777041545670,28.85,77998.25,22.8,-0.36948,0.00024,20.22411]
[1777041546557,28.85,78001.05,22.8,-0.3688,0.00024,20.21261]
[1777041546826,28.85,78001.05,22.8,-0.3688,0.00024,20.21261]
[1777041546897,28.85,78001.05,22.8,-0.3688,0.00024,20.21261]
[1777041547020,28.85,78001.05,22.8,-0.3688,0.00024,20.21261]
[1777041547259,28.85,78007.48,22.8,-0.36724,0.00024,20.18616]
[1777041547891,28.86,78015.96,22.8,-0.3652,0.00024,20.15094]
[1777041550262,28.86,78016.22,22.8,-0.36514,0.00024,20.1499]
[1777041554367,28.86,78017.37,22.8,-0.36488,0.00024,20.14535]
[1777041556405,28.86,78017.36,22.8,-0.36489,0.00024,20.14551]
[1777041558739,28.87,78020.05,22.8,-0.36424,0.00024,20.1342]
[1777041559726,28.87,78018.6,22.8,-0.3646,0.00024,20.14044]
[1777041564606,28.87,78023.49,22.8,-0.36343,0.00024,20.11991]
[1777041566223,28.87,78022.64,22.8,-0.36364,0.00024,20.12362]
[1777041566662,28.87,78021.35,22.8,-0.36396,0.00024,20.12927]
[1777041567574,28.87,78024.16,22.8,-0.36328,0.00024,20.11732]
[1777041569236,28.87,78025.39,22.8,-0.36298,0.00024,20.11204]
[1777041569929,28.88,78025.14,22.8,-0.36305,0.00024,20.11319]
[1777041575086,28.88,78025.19,22.8,-0.36304,0.00024,20.1089]
[1777041576914,28.88,78026.57,22.8,-0.36271,0.00024,20.10305]
[1777041577049,28.88,78026.57,22.8,-0.36271,0.00024,20.10305]
[1777041580395,28.89,78025.83,22.8,-0.3629,0.00024,20.10653]
[1777041580971,28.89,78025.83,22.8,-0.3629,0.00024,20.10653]
[1777041581494,28.89,78025.52,22.8,-0.36298,0.00024,20.10793]
[1777041582081,28.89,78025.52,22.8,-0.36298,0.00024,20.10793]
[1777041582102,28.89,78025.52,22.8,-0.36298,0.00024,20.10793]
[1777041582640,28.89,78020.55,22.8,-0.36419,0.00024,20.12926]
[1777041582790,28.89,78020.55,22.8,-0.36419,0.00024,20.12926]
[1777041583418,28.89,78015.4,22.8,-0.36544,0.00024,20.15115]
[1777041584775,28.89,78016.87,22.8,-0.36509,0.00024,20.145]
[1777041587804,28.89,78014.81,22.8,-0.3656,0.00024,20.15383]
[1777041588907,28.89,78013.9,22.8,-0.36582,0.00024,20.1577]
[1777041589121,28.89,78013.9,22.8,-0.36582,0.00024,20.1577]
[1777041589278,28.89,78013.9,22.8,-0.36582,0.00024,20.1577]
[1777041591366,28.89,78015.08,22.8,-0.36554,0.00024,20.15284]
[1777041591453,28.89,78014.62,22.8,-0.36565,0.00024,20.15477]
[1777041592679,28.89,78014.63,22.8,-0.36565,0.00024,20.15477]
[1777041595555,28.89,78014.69,22.8,-0.36564,0.00024,20.15464]
[1777041601297,28.9,78012.76,22.8,-0.36612,0.00024,20.16286]
[1777041601524,28.9,78012.61,22.8,-0.36616,0.00024,20.16354]
[1777041601736,28.9,78012.61,22.8,-0.36616,0.00024,20.16354]
[1777041601797,28.9,78012.61,22.8,-0.36616,0.00024,20.16354]
[1777041602107,28.9,78012.61,22.8,-0.36616,0.00024,20.16354]
[1777041602581,28.9,78016.35,22.8,-0.36525,0.00024,20.14782]
[1777041602647,28.9,78016.35,22.8,-0.36525,0.00024,20.14782]
[1777041602676,28.9,78016.35,22.8,-0.36525,0.00024,20.14782]
[1777041604692,28.9,78014.13,22.8,-0.36579,0.00024,20.15724]
[1777041604901,28.9,78014.13,22.8,-0.36579,0.00024,20.15724]
[1777041604926,28.9,78014.13,22.8,-0.36579,0.00024,20.15724]
[1777041605051,28.9,78014.13,22.8,-0.36579,0.00024,20.15724]
[1777041605056,28.9,78014.13,22.8,-0.36579,0.00024,20.15724]
[1777041605432,28.9,78016.47,22.8,-0.36522,0.00024,20.1474]
[1777041605435,28.9,78016.47,22.8,-0.36522,0.00024,20.1474]
[1777041605994,28.9,78016.47,22.8,-0.36522,0.00024,20.1474]
[1777041606328,28.9,78016.47,22.8,-0.36522,0.00024,20.1474]
[1777041608544,28.9,78016.73,22.8,-0.36517,0.00024,20.14638]
[1777041611913,28.9,78016.56,22.8,-0.36521,0.00024,20.14716]
[1777041612207,28.9,78016.56,22.8,-0.36521,0.00024,20.14716]
[1777041612346,28.9,78005.97,22.8,-0.36779,0.00024,20.19151]
[1777041612473,28.9,78005.97,22.8,-0.36779,0.00024,20.19151]
[1777041612599,28.9,78005.97,22.8,-0.36779,0.00024,20.19151]
[1777041613200,28.9,78005.97,22.8,-0.36779,0.00024,20.19151]
[1777041614295,28.9,78004.1,22.8,-0.36824,0.00024,20.19925]
[1777041615244,28.9,77999.03,22.8,-0.36948,0.00024,20.2201]
[1777041617975,28.9,77998.17,22.8,-0.36968,0.00024,20.22358]
[1777041618541,28.9,77999.04,22.8,-0.36947,0.00024,20.22001]
[1777041619736,28.9,77997.44,22.8,-0.36986,0.00024,20.22654]
[1777041620568,28.9,77997.44,22.8,-0.36986,0.00024,20.22654]
[1777041620585,28.9,77997.44,22.8,-0.36986,0.00024,20.22654]
[1777041621732,28.9,77996.4,22.8,-0.37011,0.00024,20.23076]
[1777041621923,28.9,77996.4,22.8,-0.37011,0.00024,20.23076]
[1777041622014,28.9,77996.4,22.8,-0.37011,0.00024,20.23076]
[1777041622059,28.9,77996.4,22.8,-0.37011,0.00024,20.23076]
[1777041622070,28.9,77996.4,22.8,-0.37011,0.00024,20.23076]
[1777041622229,28.9,77996.4,22.8,-0.37011,0.00024,20.23076]
[1777041622386,28.9,77993.67,22.8,-0.37078,0.00024,20.24184]
[1777041622440,28.9,77993.67,22.8,-0.37078,0.00024,20.24184]
[1777041622798,28.9,77993.67,22.8,-0.37078,0.00024,20.24184]
[1777041623009,28.9,77977.75,22.8,-0.37468,0.00024,20.30549]
[1777041623522,28.9,77977.75,22.8,-0.37468,0.00024,20.30549]
[1777041623546,28.9,77977.75,22.8,-0.37468,0.00024,20.30549]
[1777041623612,28.9,77977.75,22.8,-0.37468,0.00024,20.30549]
[1777041623655,28.9,77977.75,22.8,-0.37468,0.00024,20.30549]
[1777041624098,28.9,77977.75,22.8,-0.37468,0.00024,20.30549]
[1777041624373,28.9,77969.84,22.8,-0.37662,0.00025,20.33645]
[1777041624652,28.9,77969.84,22.8,-0.37662,0.00025,20.33645]
[1777041625109,28.9,77962.4,22.8,-0.37845,0.00025,20.36503]
[1777041626062,28.9,77955.98,22.8,-0.38003,0.00025,20.38936]
[1777041630119,28.9,77952.79,22.8,-0.38081,0.00025,20.40134]
[1777041630186,28.9,77952.79,22.8,-0.38081,0.00025,20.40134]
[1777041632159,28.9,77953.54,22.8,-0.38063,0.00025,20.39854]
[1777041634132,28.9,77952.25,22.8,-0.38093,0.00025,20.3989]
[1777041637847,28.9,77954.1,22.8,-0.38047,0.00025,20.39199]
[1777041638097,28.9,77954.1,22.8,-0.38047,0.00025,20.39199]
[1777041638176,28.9,77954.1,22.8,-0.38047,0.00025,20.39199]
[1777041639092,28.9,77956.06,22.8,-0.37999,0.00025,20.38464]
[1777041639370,28.9,77969.14,22.8,-0.37678,0.00025,20.33479]
[1777041639536,28.9,77974.99,22.8,-0.37534,0.00025,20.31206]
[1777041641507,28.91,77974.33,22.8,-0.37551,0.00025,20.31469]
[1777041644818,28.91,77971.66,22.8,-0.37618,0.00025,20.32529]
[1777041646420,28.91,77973.87,22.8,-0.37564,0.00025,20.31675]
[1777041645578,28.91,77979.6,22.8,-0.37423,0.00024,20.29428]
[1777041647706,28.91,77978.94,22.8,-0.3744,0.00024,20.29695]
[1777041649432,28.91,77978.67,22.8,-0.37447,0.00024,20.29808]
[1777041650368,28.91,77978.51,22.8,-0.37451,0.00024,20.29877]
[1777041650403,28.91,77982.86,22.8,-0.37345,0.00024,20.28166]
[1777041650613,28.91,77988.49,22.8,-0.37208,0.00024,20.25924]
[1777041652959,28.91,77989.47,22.8,-0.37184,0.00024,20.25527]
[1777041653090,28.91,77989.47,22.8,-0.37184,0.00024,20.25527]
[1777041653586,28.91,77991.91,22.8,-0.37124,0.00024,20.24541]
[1777041653959,28.91,77991.91,22.8,-0.37124,0.00024,20.24541]
[1777041654214,28.91,77991.91,22.8,-0.37124,0.00024,20.24541]
[1777041654399,28.91,77998.18,22.8,-0.36971,0.00024,20.21992]
[1777041654586,28.91,77998.18,22.8,-0.36971,0.00024,20.21992]
[1777041655648,28.91,77988.33,22.8,-0.37211,0.00024,20.25975]
[1777041659141,28.91,77989.42,22.8,-0.37184,0.00024,20.25531]
[1777041660851,28.91,77987.72,22.8,-0.37225,0.00024,20.26206]
[1777041661513,28.91,77985.93,22.8,-0.37269,0.00024,20.26918]
[1777041662926,28.91,77983.26,22.8,-0.37334,0.00024,20.27977]
[1777041665135,28.91,77984.41,22.8,-0.37306,0.00024,20.2752]
[1777041669886,28.91,77984.36,22.8,-0.37306,0.00024,20.2752]
[1777041672630,28.9,77986.31,22.8,-0.37257,0.00024,20.26729]
[1777041673898,28.9,77984.87,22.8,-0.37292,0.00024,20.273]
[1777041675494,28.9,77982.3,22.8,-0.37354,0.00024,20.28312]
[1777041675538,28.9,77982.3,22.8,-0.37354,0.00024,20.28312]
[1777041676339,28.9,77980.18,22.8,-0.37406,0.00024,20.29146]
[1777041676571,28.9,77980.18,22.8,-0.37406,0.00024,20.29146]
[1777041676659,28.9,77980.18,22.8,-0.37406,0.00024,20.29146]
[1777041676699,28.9,77980.18,22.8,-0.37406,0.00024,20.29146]
[1777041676757,28.9,77980.18,22.8,-0.37406,0.00024,20.29146]
[1777041677309,28.9,77964.5,22.8,-0.37791,0.00025,20.35252]
[1777041678368,28.9,77956.98,22.8,-0.37976,0.00025,20.38114]
[1777041682649,28.9,77953.23,22.8,-0.38069,0.00025,20.39526]
[1777041687545,28.9,77951.66,22.8,-0.38107,0.00025,20.40115]
[1777041690159,28.9,77951.97,22.8,-0.381,0.00025,20.40001]
[1777041694344,28.91,77952.42,22.8,-0.38087,0.00025,20.39389]
[1777041697046,28.91,77952.72,22.8,-0.38079,0.00025,20.39278]
[1777041697236,28.91,77952.72,22.8,-0.38079,0.00025,20.39278]
[1777041697356,28.91,77952.72,22.8,-0.38079,0.00025,20.39278]
[1777041698479,28.9,77941.69,22.8,-0.38351,0.00025,20.4335]
[1777041703984,28.9,77940.46,22.8,-0.38381,0.00025,20.43783]
[1777041705504,28.9,77940.46,22.8,-0.38381,0.00025,20.43783]
[1777041709987,28.9,77940.06,22.8,-0.3839,0.00025,20.43914]
[1777041711635,28.9,77934.99,22.8,-0.38514,0.00025,20.45742]
[1777041712586,28.9,77930.76,22.8,-0.38619,0.00025,20.47253]
[1777041712796,28.9,77930.76,22.8,-0.38619,0.00025,20.47253]
[1777041717978,28.89,77928.69,22.8,-0.38668,0.00025,20.47962]
[1777041718045,28.89,77928.69,22.8,-0.38668,0.00025,20.47962]
[1777041718154,28.89,77928.69,22.8,-0.38668,0.00025,20.47962]
[1777041718946,28.89,77933.39,22.8,-0.38551,0.00025,20.46278]
[1777041723117,28.89,77940.71,22.8,-0.3837,0.00025,20.43613]
[1777041723864,28.89,77939.78,22.8,-0.38392,0.00025,20.43949]
[1777041723931,28.89,77939.78,22.8,-0.38392,0.00025,20.43949]
[1777041724188,28.89,77939.78,22.8,-0.38392,0.00025,20.43949]
[1777041724227,28.89,77935.2,22.8,-0.38505,0.00025,20.45605]
[1777041724888,28.89,77935.2,22.8,-0.38505,0.00025,20.45605]
[1777041725143,28.89,77929.45,22.8,-0.38648,0.00025,20.47671]
[1777041725882,28.89,77929.45,22.8,-0.38648,0.00025,20.47671]
[1777041726775,28.89,77929.59,22.8,-0.38645,0.00025,20.47626]
[1777041726939,28.89,77929.59,22.8,-0.38645,0.00025,20.47626]
[1777041726964,28.89,77929.59,22.8,-0.38645,0.00025,20.47626]
[1777041727237,28.89,77929.59,22.8,-0.38645,0.00025,20.47626]
[1777041727343,28.89,77929.59,22.8,-0.38645,0.00025,20.47626]
[1777041727351,28.89,77933.2,22.8,-0.38556,0.00025,20.46341]
[1777041728409,28.89,77939.1,22.8,-0.3841,0.00025,20.44205]
[1777041732314,28.89,77948.19,22.8,-0.38185,0.00025,20.40857]
[1777041733555,28.89,77950.21,22.8,-0.38135,0.00025,20.40106]
[1777041733683,28.89,77950.21,22.8,-0.38135,0.00025,20.40106]
[1777041733690,28.89,77950.21,22.8,-0.38135,0.00025,20.40106]
[1777041733723,28.89,77950.21,22.8,-0.38135,0.00025,20.40106]
[1777041733806,28.89,77950.21,22.8,-0.38135,0.00025,20.40106]
[1777041734278,28.89,77950.21,22.8,-0.38135,0.00025,20.40106]
[1777041735284,28.89,77955.34,22.8,-0.38008,0.00025,20.38185]
[1777041735464,28.89,77955.34,22.8,-0.38008,0.00025,20.38185]
[1777041735484,28.89,77961.58,22.8,-0.37855,0.00025,20.35824]
[1777041736374,28.89,77969.02,22.8,-0.37672,0.00025,20.32968]
[1777041737689,28.89,77972.77,22.8,-0.3758,0.00025,20.3152]
[1777041738355,28.89,77972.77,22.8,-0.3758,0.00025,20.3152]
[1777041738479,28.89,77972.77,22.8,-0.3758,0.00025,20.3152]
[1777041740981,28.89,77976.66,22.8,-0.37486,0.00025,20.3001]
[1777041746305,28.89,77977.15,22.8,-0.37475,0.00025,20.29845]
[1777041752334,28.9,77978.17,22.8,-0.3745,0.00025,20.29034]
[1777041755928,28.9,77979.57,22.8,-0.37417,0.00024,20.28499]
[1777041760284,28.91,77982.43,22.8,-0.37348,0.00024,20.27394]
[1777041760486,28.91,77970.24,22.8,-0.37648,0.00025,20.32186]
[1777041763173,28.91,77966.83,22.8,-0.37732,0.00025,20.33506]
[1777041763431,28.91,77966.83,22.8,-0.37732,0.00025,20.33506]
[1777041765135,28.91,77967.6,22.8,-0.37713,0.00025,20.33216]
[1777041765181,28.91,77967.6,22.8,-0.37713,0.00025,20.33216]
[1777041769922,28.91,77966.54,22.8,-0.3774,0.00025,20.33641]
[1777041775503,28.92,77965.41,22.8,-0.37769,0.00025,20.34093]
[1777041778523,28.92,77958.44,22.8,-0.37941,0.00025,20.36755]
[1777041779610,28.92,77958.55,22.8,-0.37938,0.00025,20.36715]
[1777041783486,28.92,77955.82,22.8,-0.38006,0.00025,20.37748]
[1777041783588,28.92,77962.92,22.8,-0.37831,0.00025,20.35061]
[1777041784566,28.92,77973.75,22.8,-0.37566,0.00025,20.30888]
[1777041784620,28.92,77973.75,22.8,-0.37566,0.00025,20.30888]
[1777041790609,28.92,77979.4,22.8,-0.3743,0.00024,20.28713]
[1777041794527,28.93,77979.85,22.8,-0.37419,0.00024,20.2855]
[1777041795245,28.93,77980.12,22.8,-0.37413,0.00024,20.2845]
[1777041797648,28.93,77983.26,22.8,-0.37338,0.00024,20.27231]
[1777041797900,28.93,77983.26,22.8,-0.37338,0.00024,20.27231]
[1777041798369,28.93,77983.26,22.8,-0.37338,0.00024,20.27231]
[1777041798554,28.93,77984.47,22.8,-0.37308,0.00024,20.26754]
[1777041799039,28.93,77984.47,22.8,-0.37308,0.00024,20.26754]
[1777041799060,28.93,77984.47,22.8,-0.37308,0.00024,20.26754]
[1777041799066,28.93,77984.47,22.8,-0.37308,0.00024,20.26754]
[1777041799391,28.93,77984.47,22.8,-0.37308,0.00024,20.26754]
[1777041799488,28.93,77992.4,22.8,-0.37115,0.00024,20.23577]
[1777041800679,28.93,78000.26,22.8,-0.36923,0.00024,20.20378]
[1777041804733,28.93,77996.74,22.8,-0.37009,0.00024,20.21813]
[1777041809426,28.93,77993.62,22.8,-0.37084,0.00024,20.23072]
[1777041810622,28.93,77999.54,22.8,-0.3694,0.00024,20.2066]
[1777041816661,28.93,77996.35,22.8,-0.37015,0.00024,20.21508]
[1777041821135,28.93,77995.7,22.8,-0.37031,0.00024,20.21769]
[1777041822842,28.93,77997.73,22.8,-0.36981,0.00024,20.20941]
[1777041823382,28.93,77997.73,22.8,-0.36981,0.00024,20.20941]
[1777041823404,28.93,77997.73,22.8,-0.36981,0.00024,20.20941]
[1777041823522,28.93,77997.73,22.8,-0.36981,0.00024,20.20941]
[1777041823620,28.93,77997.73,22.8,-0.36981,0.00024,20.20941]
[1777041823672,28.93,78000.47,22.8,-0.36914,0.00024,20.19821]
[1777041823729,28.93,78000.47,22.8,-0.36914,0.00024,20.19821]
[1777041823945,28.93,78000.47,22.8,-0.36914,0.00024,20.19821]
[1777041823951,28.93,78000.47,22.8,-0.36914,0.00024,20.19821]
[1777041824487,28.93,78000.47,22.8,-0.36914,0.00024,20.19821]
[1777041824586,28.93,78000.47,22.8,-0.36914,0.00024,20.19821]
[1777041824621,28.93,77997.73,22.8,-0.36981,0.00024,20.20941]
[1777041825570,28.93,77997.73,22.8,-0.36981,0.00024,20.20941]
[1777041824852,28.93,77992.11,22.8,-0.37118,0.00024,20.23221]
[1777041825971,28.93,77992.11,22.8,-0.37118,0.00024,20.23221]
[1777041826586,28.93,77992.11,22.8,-0.37118,0.00024,20.23221]
[1777041826610,28.93,77991.71,22.8,-0.37129,0.00024,20.23394]
[1777041827092,28.93,77991.71,22.8,-0.37129,0.00024,20.23394]
[1777041827122,28.93,78002.78,22.8,-0.36859,0.00024,20.18894]
[1777041833064,28.93,78003.56,22.8,-0.36841,0.00024,20.18577]
[1777041833223,28.93,78003.56,22.8,-0.36841,0.00024,20.18577]
[1777041833789,28.93,78003.87,22.8,-0.36833,0.00024,20.18451]
[1777041834469,28.93,78003.87,22.8,-0.36833,0.00024,20.18451]
[1777041834887,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041834949,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041834953,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041834953,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041835330,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041835414,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041835420,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041835637,28.93,78007.58,22.8,-0.36743,0.00024,20.16919]
[1777041835477,28.93,78010.25,22.8,-0.36678,0.00024,20.15808]
[1777041835925,28.93,78010.25,22.8,-0.36678,0.00024,20.15808]
[1777041836399,28.93,78024.9,22.8,-0.36323,0.00024,20.09619]
[1777041837317,28.93,78024.9,22.8,-0.36323,0.00024,20.09619]
[1777041837629,28.93,78025.74,22.8,-0.36303,0.00024,20.09264]
[1777041838054,28.93,78025.74,22.8,-0.36303,0.00024,20.09264]
[1777041839852,28.93,78019.68,22.8,-0.3645,0.00024,20.11856]
[1777041840695,28.94,78017.78,22.8,-0.36496,0.00024,20.12668]
[1777041840992,28.94,78017.78,22.8,-0.36496,0.00024,20.12668]
[1777041841091,28.94,78017.78,22.8,-0.36496,0.00024,20.12668]
[1777041841335,28.94,78017.78,22.8,-0.36496,0.00024,20.12668]
[1777041841972,28.94,78008.41,22.8,-0.36724,0.00024,20.16599]
[1777041843924,28.94,78010.94,22.8,-0.36663,0.00024,20.15547]
[1777041844088,28.94,78010.94,22.8,-0.36663,0.00024,20.15547]
[1777041844898,28.94,78015.47,22.8,-0.36553,0.00024,20.13651]
[1777041844906,28.94,78015.47,22.8,-0.36553,0.00024,20.13651]
[1777041844947,28.94,78015.47,22.8,-0.36553,0.00024,20.13651]
[1777041847103,28.94,78023.59,22.8,-0.36357,0.00024,20.10218]
[1777041847205,28.94,78024.68,22.8,-0.3633,0.00024,20.09759]
[1777041850410,28.94,78024.78,22.8,-0.36328,0.00024,20.09724]
[1777041855970,28.94,78029.12,22.8,-0.36225,0.00024,20.07885]
[1777041857974,28.94,78029.77,22.8,-0.36209,0.00024,20.07614]
[1777041858001,28.94,78029.77,22.8,-0.36209,0.00024,20.07614]
[1777041858004,28.94,78029.77,22.8,-0.36209,0.00024,20.07614]
[1777041858059,28.94,78029.77,22.8,-0.36209,0.00024,20.07614]
[1777041858527,28.94,78029.77,22.8,-0.36209,0.00024,20.07614]
[1777041858646,28.94,78029.77,22.8,-0.36209,0.00024,20.07614]
[1777041858827,28.94,78032.76,22.8,-0.36137,0.00024,20.06326]
[1777041861345,28.95,78028.48,22.8,-0.36242,0.00024,20.08185]
[1777041862387,28.95,78029.6,22.8,-0.36215,0.00024,20.07707]
[1777041862473,28.95,78029.6,22.8,-0.36215,0.00024,20.07707]
[1777041862671,28.95,78029.6,22.8,-0.36215,0.00024,20.07707]
[1777041866555,28.95,78036.85,22.8,-0.3604,0.00024,20.04581]
[1777041866993,28.95,78038.2,22.8,-0.36009,0.00024,20.04006]
[1777041869417,28.95,78039.04,22.8,-0.35989,0.00024,20.03645]
[1777041869425,28.95,78039.04,22.8,-0.35989,0.00024,20.03645]
[1777041869597,28.95,78039.04,22.8,-0.35989,0.00024,20.03645]
[1777041871015,28.95,78032.81,22.8,-0.3614,0.00024,20.06373]
[1777041871619,28.95,78032.24,22.8,-0.36152,0.00024,20.0618]
[1777041873570,28.95,78029.48,22.8,-0.36219,0.00024,20.07372]
[1777041873678,28.95,78029.48,22.8,-0.36219,0.00024,20.07372]
[1777041873722,28.95,78029.48,22.8,-0.36219,0.00024,20.0738]
[1777041874239,28.95,78029.48,22.8,-0.36219,0.00024,20.0738]
[1777041874616,28.95,78029.48,22.8,-0.36219,0.00024,20.0738]
[1777041875204,28.96,78013.0,22.8,-0.36619,0.00024,20.14391]
[1777041876881,28.96,78012.77,22.8,-0.36625,0.00024,20.1449]
[1777041877000,28.96,78012.77,22.8,-0.36625,0.00024,20.1449]
[1777041878719,28.96,78006.99,22.8,-0.36765,0.00024,20.16898]
[1777041883579,28.96,78006.17,22.8,-0.36785,0.00024,20.17239]
[1777041883585,28.96,78006.17,22.8,-0.36785,0.00024,20.17239]
[1777041886231,28.96,78013.4,22.8,-0.3661,0.00024,20.14233]
[1777041888231,28.96,78017.97,22.8,-0.36499,0.00024,20.12318]
[1777041890643,28.96,78020.52,22.8,-0.36438,0.00024,20.11248]
[1777041893810,28.96,78019.31,22.8,-0.36468,0.00024,20.1178]
[1777041894721,28.96,78019.06,22.8,-0.36475,0.00024,20.1189]
[1777041895138,28.96,78019.06,22.8,-0.36475,0.00024,20.1189]
[1777041895268,28.96,78019.06,22.8,-0.36475,0.00024,20.1189]
[1777041895503,28.96,78012.4,22.8,-0.36636,0.00024,20.14693]
[1777041896019,28.96,78012.4,22.8,-0.36636,0.00024,20.14693]
[1777041896100,28.96,78012.4,22.8,-0.36636,0.00024,20.14693]
[1777041897161,28.96,78007.53,22.8,-0.36755,0.00024,20.16722]
[1777041899292,28.96,78007.46,22.8,-0.36756,0.00024,20.16752]
[1777041900492,28.96,78004.2,22.8,-0.36836,0.00024,20.181]
[1777041902406,28.96,78004.71,22.8,-0.36823,0.00024,20.1789]
[1777041902489,28.96,78004.71,22.8,-0.36823,0.00024,20.1789]
[1777041902678,28.96,78004.71,22.8,-0.36823,0.00024,20.1789]
[1777041902999,28.96,78005.79,22.8,-0.36797,0.00024,20.17445]
[1777041903120,28.96,78005.79,22.8,-0.36797,0.00024,20.17445]
[1777041903403,28.96,78014.76,22.8,-0.36579,0.00024,20.13711]
[1777041906577,28.96,78015.88,22.8,-0.36553,0.00024,20.13249]
[1777041912464,28.97,78016.88,22.8,-0.3653,0.00024,20.12855]
[1777041913110,28.97,78016.88,22.8,-0.3653,0.00024,20.12855]
[1777041913521,28.97,78016.88,22.8,-0.3653,0.00024,20.12855]
[1777041914433,28.97,78017.03,22.8,-0.36526,0.00024,20.12796]
[1777041919513,28.97,78021.03,22.8,-0.36431,0.00024,20.11135]
[1777041921825,28.97,78019.21,22.8,-0.36476,0.00024,20.11915]
[1777041926436,28.98,78018.77,22.8,-0.36487,0.00024,20.12116]
[1777041928043,28.98,78019.51,22.8,-0.3647,0.00024,20.11811]
[1777041931207,28.98,78021.53,22.8,-0.36421,0.00024,20.10965]
[1777041936380,28.98,78021.26,22.8,-0.36426,0.00024,20.10644]
[1777041936483,28.98,78021.26,22.8,-0.36426,0.00024,20.10644]
[1777041936725,28.98,78021.26,22.8,-0.36426,0.00024,20.10644]
[1777041937753,28.98,78014.04,22.8,-0.36601,0.00024,20.13692]
[1777041942811,28.98,78014.63,22.8,-0.36587,0.00024,20.1345]
[1777041944282,28.98,78014.56,22.8,-0.36589,0.00024,20.13481]
[1777041949552,28.98,78014.1,22.8,-0.36601,0.00024,20.13683]
[1777041949628,28.98,78014.1,22.8,-0.36601,0.00024,20.13683]
[1777041949988,28.98,78016.63,22.8,-0.3654,0.00024,20.12621]
[1777041950729,28.98,78025.58,22.8,-0.36323,0.00024,20.08831]
[1777041951415,28.98,78025.58,22.8,-0.36323,0.00024,20.08831]
[1777041952097,28.98,78023.55,22.8,-0.36372,0.00024,20.09701]
[1777041953450,28.98,78023.4,22.8,-0.36376,0.00024,20.09769]
[1777041954102,28.99,78023.87,22.8,-0.36365,0.00024,20.09573]
[1777041955826,28.99,78018.44,22.8,-0.36497,0.00024,20.11882]
[1777041958746,28.99,78017.65,22.8,-0.36516,0.00024,20.12218]
[1777041958995,28.99,78017.95,22.8,-0.36509,0.00024,20.12094]
[1777041959174,28.99,78017.95,22.8,-0.36509,0.00024,20.12094]
[1777041960804,28.99,78010.89,22.8,-0.3668,0.00024,20.15055]
[1777041961138,28.99,78010.89,22.8,-0.3668,0.00024,20.15055]
[1777041961398,28.99,78010.89,22.8,-0.3668,0.00024,20.15055]
[1777041961532,28.99,78010.89,22.8,-0.3668,0.00024,20.15055]
[1777041961561,28.99,78010.89,22.8,-0.3668,0.00024,20.15055]
[1777041961651,28.99,78010.89,22.8,-0.3668,0.00024,20.15055]
[1777041961664,28.99,78010.89,22.8,-0.3668,0.00024,20.15055]
[1777041962731,28.99,77996.16,22.8,-0.37039,0.00024,20.21115]
[1777041963702,28.99,77996.16,22.8,-0.37039,0.00024,20.21115]
[1777041964124,28.99,77990.91,22.8,-0.37167,0.00024,20.23232]
[1777041964476,28.99,77990.91,22.8,-0.37167,0.00024,20.23232]
[1777041964627,28.99,77990.91,22.8,-0.37167,0.00024,20.23232]
[1777041964858,28.99,78004.48,22.8,-0.36836,0.00024,20.17709]
[1777041967628,28.99,78011.6,22.8,-0.36663,0.00024,20.14761]
[1777041968333,28.99,78011.6,22.8,-0.36663,0.00024,20.14761]
[1777041968697,28.99,78011.6,22.8,-0.36663,0.00024,20.14761]
[1777041968930,28.99,78016.61,22.8,-0.36542,0.00024,20.12664]
[1777041969500,28.99,78016.61,22.8,-0.36542,0.00024,20.12664]
[1777041969741,28.99,78016.61,22.8,-0.36542,0.00024,20.12664]
[1777041969540,28.99,78023.67,22.8,-0.36371,0.00024,20.0968]
[1777041970498,28.99,78023.67,22.8,-0.36371,0.00024,20.0968]
[1777041971009,28.99,78027.51,22.8,-0.36278,0.00024,20.08045]
[1777041971168,28.99,78027.51,22.8,-0.36278,0.00024,20.08045]
[1777041971186,28.99,78027.51,22.8,-0.36278,0.00024,20.08045]
[1777041972103,28.99,78027.78,22.8,-0.36272,0.00024,20.07935]
[1777041972216,28.99,78027.78,22.8,-0.36272,0.00024,20.07935]
[1777041972219,28.99,78027.78,22.8,-0.36272,0.00024,20.07935]
[1777041972273,28.99,78027.78,22.8,-0.36272,0.00024,20.07935]
[1777041972430,28.99,78027.78,22.8,-0.36272,0.00024,20.07935]
[1777041972607,28.99,78027.8,22.8,-0.36272,0.00024,20.07931]
[1777041973476,28.99,78027.8,22.8,-0.36272,0.00024,20.07931]
[1777041973536,28.99,78027.8,22.8,-0.36272,0.00024,20.07931]
[1777041973620,28.99,78038.73,22.8,-0.36008,0.00024,20.03204]
[1777041975425,28.99,78042.94,22.8,-0.35907,0.00024,20.01366]
[1777041976794,28.99,78043.19,22.8,-0.35902,0.00024,20.01263]
[1777041976877,28.99,78044.44,22.8,-0.35872,0.00024,20.0072]
[1777041977686,28.99,78044.44,22.8,-0.35872,0.00024,20.0072]
[1777041977937,28.99,78049.7,22.8,-0.35746,0.00024,19.9841]
[1777041978136,28.99,78049.7,22.8,-0.35746,0.00024,19.9841]
[1777041978686,28.99,78052.46,22.8,-0.3568,0.00024,19.9718]
[1777041979445,28.99,78052.46,22.8,-0.3568,0.00024,19.9718]
[1777041981700,29.0,78052.82,22.8,-0.35672,0.00024,19.97035]
[1777041982277,29.0,78052.38,22.8,-0.35683,0.00024,19.97239]
[1777041984675,29.0,78051.37,22.8,-0.35708,0.00024,19.97704]
[1777041986718,29.0,78051.57,22.8,-0.35704,0.00024,19.97629]
[1777041988776,29.0,78052.28,22.8,-0.35688,0.00024,19.97326]
[1777041991481,29.0,78054.98,22.8,-0.35624,0.00024,19.96143]
[1777041993280,29.01,78056.75,22.8,-0.3558,0.00024,19.94911]
[1777041993466,29.01,78056.75,22.8,-0.3558,0.00024,19.94911]
[1777041995683,29.01,78057.55,22.8,-0.35562,0.00024,19.94581]
[1777041997032,29.01,78061.2,22.8,-0.35475,0.00024,19.92945]
[1777041997059,29.01,78061.2,22.8,-0.35475,0.00024,19.92945]
[1777041997104,29.01,78061.2,22.8,-0.35475,0.00024,19.92945]
[1777041997639,29.01,78064.91,22.8,-0.35387,0.00024,19.91273]
[1777041998069,29.01,78064.91,22.8,-0.35387,0.00024,19.91273]
[1777041998111,29.01,78064.91,22.8,-0.35387,0.00024,19.91273]
[1777041998815,29.01,78072.87,22.8,-0.35198,0.00024,19.87651]
[1777042000026,29.01,78073.58,22.8,-0.35181,0.00024,19.87324]
[1777042000211,29.01,78073.58,22.8,-0.35181,0.00024,19.87324]
[1777042000801,29.02,78076.01,22.8,-0.35123,0.00024,19.86214]
[1777042001227,29.02,78076.01,22.8,-0.35123,0.00024,19.86214]
[1777042001334,29.02,78076.01,22.8,-0.35123,0.00024,19.86214]
[1777042001667,29.02,78076.01,22.8,-0.35123,0.00024,19.86214]
[1777042001768,29.02,78078.61,22.8,-0.35063,0.00024,19.85037]
[1777042004623,29.02,78078.83,22.8,-0.35058,0.00024,19.8495]
[1777042007203,29.03,78078.1,22.8,-0.35078,0.00024,19.85333]
[1777042007892,29.03,78083.24,22.8,-0.34956,0.00024,19.82954]
[1777042008153,29.03,78083.24,22.8,-0.34956,0.00024,19.82954]
[1777042008364,29.03,78085.55,22.8,-0.34902,0.00024,19.81888]
[1777042009259,29.03,78085.55,22.8,-0.34902,0.00024,19.81888]
[1777042010741,29.03,78084.77,22.8,-0.34921,0.00024,19.82268]
[1777042010769,29.03,78084.77,22.8,-0.34921,0.00024,19.82268]
[1777042010770,29.03,78084.77,22.8,-0.34921,0.00024,19.82268]
[1777042010760,29.03,78084.84,22.8,-0.3492,0.00024,19.82248]
[1777042011536,29.03,78084.84,22.8,-0.3492,0.00024,19.82248]
[1777042011785,29.03,78076.88,22.8,-0.35111,0.00024,19.85982]
[1777042015938,29.04,78080.25,22.8,-0.35033,0.00024,19.84462]
[1777042019172,29.04,78074.43,22.8,-0.35174,0.00024,19.87199]
[1777042020617,29.04,78073.15,22.8,-0.35205,0.00024,19.87802]
[1777042020705,29.04,78073.15,22.8,-0.35205,0.00024,19.87802]
[1777042020951,29.05,78072.63,22.8,-0.35218,0.00024,19.88054]
[1777042021354,29.05,78072.63,22.8,-0.35218,0.00024,19.88054]
[1777042021370,29.05,78065.95,22.8,-0.35378,0.00024,19.9112]
[1777042023696,29.05,78063.49,22.8,-0.35437,0.00024,19.92248]
[1777042024788,29.05,78067.48,22.8,-0.35342,0.00024,19.90446]
[1777042032664,29.06,78067.3,22.8,-0.35352,0.00024,19.90636]
[1777042038577,29.07,78064.3,22.8,-0.35428,0.00024,19.92079]
[1777042040932,29.07,78063.49,22.8,-0.35449,0.00024,19.92481]
[1777042043784,29.08,78061.08,22.8,-0.35508,0.00024,19.93592]
[1777042043822,29.08,78061.08,22.8,-0.35508,0.00024,19.93592]
[1777042044413,29.08,78049.09,22.8,-0.35796,0.00024,19.98962]
[1777042045614,29.08,78054.9,22.8,-0.35657,0.00024,19.96391]
[1777042045905,29.08,78054.9,22.8,-0.35657,0.00024,19.96391]
[1777042046037,29.08,78054.9,22.8,-0.35657,0.00024,19.96391]
[1777042048442,29.08,78047.98,22.8,-0.35824,0.00024,19.99486]
[1777042048878,29.08,78047.98,22.8,-0.35824,0.00024,19.99486]
[1777042048953,29.08,78047.98,22.8,-0.35824,0.00024,19.99486]
[1777042049050,29.08,78047.98,22.8,-0.35824,0.00024,19.99486]
[1777042049076,29.08,78047.98,22.8,-0.35824,0.00024,19.99486]
[1777042049077,29.08,78047.98,22.8,-0.35824,0.00024,19.99486]
[1777042049618,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050015,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050433,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050442,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050468,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050476,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050522,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050654,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050707,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050795,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050863,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050877,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050896,29.08,78037.52,22.8,-0.36076,0.00024,20.04063]
[1777042050786,29.09,78030.48,22.8,-0.36246,0.00024,20.071]
[1777042050958,29.09,78030.48,22.8,-0.36246,0.00024,20.071]
[1777042050978,29.09,78030.48,22.8,-0.36246,0.00024,20.071]
[1777042050985,29.09,78030.48,22.8,-0.36246,0.00024,20.071]
[1777042050993,29.09,78030.48,22.8,-0.36246,0.00024,20.071]
[1777042051075,29.09,78030.48,22.8,-0.36246,0.00024,20.071]
[1777042051452,29.09,78030.48,22.8,-0.36246,0.00024,20.071]
[1777042051463,29.09,78009.95,22.8,-0.36739,0.00024,20.15284]
[1777042051943,29.09,78009.95,22.8,-0.36739,0.00024,20.15284]
[1777042052054,29.09,78009.95,22.8,-0.36739,0.00024,20.15284]
[1777042052469,29.09,78010.04,22.8,-0.36737,0.00024,20.15248]
[1777042052941,29.09,78010.04,22.8,-0.36737,0.00024,20.15248]
[1777042054048,29.09,78011.47,22.8,-0.36703,0.00024,20.14657]
[1777042054063,29.09,78011.47,22.8,-0.36703,0.00024,20.14657]
[1777042054209,29.09,78011.47,22.8,-0.36703,0.00024,20.14657]
[1777042054223,29.09,78011.47,22.8,-0.36703,0.00024,20.14657]
[1777042054244,29.09,78011.47,22.8,-0.36703,0.00024,20.14657]
[1777042054307,29.09,78011.47,22.8,-0.36703,0.00024,20.14657]
[1777042054798,29.09,78020.76,22.8,-0.36478,0.00024,20.1078]
[1777042055507,29.09,78020.76,22.8,-0.36478,0.00024,20.1078]
[1777042055609,29.09,78022.92,22.8,-0.36426,0.00024,20.0987]
[1777042055946,29.09,78022.92,22.8,-0.36426,0.00024,20.0987]
[1777042056279,29.09,78022.92,22.8,-0.36426,0.00024,20.0987]
[1777042057505,29.09,78016.97,22.8,-0.3657,0.00024,20.12378]
[1777042057952,29.09,78016.97,22.8,-0.3657,0.00024,20.12378]
[1777042058460,29.09,78016.97,22.8,-0.3657,0.00024,20.12378]
[1777042059975,29.09,78014.45,22.8,-0.36631,0.00024,20.13433]
[1777042060092,29.09,78014.45,22.8,-0.36631,0.00024,20.13433]
[1777042062482,29.09,78012.74,22.8,-0.36673,0.00024,20.14146]
[1777042062523,29.09,78012.74,22.8,-0.36673,0.00024,20.14146]
[1777042064319,29.09,78012.41,22.8,-0.36681,0.00024,20.14285]
[1777042068371,29.09,78009.12,22.8,-0.3676,0.00024,20.15646]
[1777042074624,29.09,78005.24,22.8,-0.36854,0.00024,20.17239]
[1777042075524,29.09,78005.24,22.8,-0.36854,0.00024,20.17239]
[1777042075535,29.09,78005.24,22.8,-0.36854,0.00024,20.17239]
[1777042076288,29.09,78005.07,22.8,-0.36858,0.00024,20.17308]
[1777042081672,29.09,78003.95,22.8,-0.36885,0.00024,20.17756]
[1777042082585,29.09,78003.95,22.8,-0.36885,0.00024,20.17756]
[1777042084980,29.09,78009.57,22.8,-0.36749,0.00024,20.15447]
[1777042086742,29.09,78008.53,22.8,-0.36774,0.00024,20.15875]
[1777042088190,29.09,78008.64,22.8,-0.36771,0.00024,20.15831]
[1777042088269,29.09,78008.64,22.8,-0.36771,0.00024,20.15831]
[1777042088563,29.09,78008.64,22.8,-0.36771,0.00024,20.15831]
[1777042088723,29.09,78014.47,22.8,-0.3663,0.00024,20.13418]
[1777042088961,29.09,78014.47,22.8,-0.3663,0.00024,20.13418]
[1777042089773,29.09,78014.47,22.8,-0.3663,0.00024,20.13418]
[1777042089775,29.09,78014.47,22.8,-0.3663,0.00024,20.13418]
[1777042089809,29.09,78014.47,22.8,-0.3663,0.00024,20.13418]
[1777042091622,29.09,78023.05,22.8,-0.36423,0.00024,20.09822]
[1777042092202,29.09,78022.44,22.8,-0.36438,0.00024,20.10083]
[1777042093516,29.09,78022.0,22.8,-0.36449,0.00024,20.10273]
[1777042093531,29.09,78022.0,22.8,-0.36449,0.00024,20.10273]
[1777042093793,29.09,78022.0,22.8,-0.36449,0.00024,20.10273]
[1777042094242,29.09,78016.84,22.8,-0.36574,0.00024,20.12448]
[1777042095161,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095171,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095382,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095427,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095498,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095587,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095608,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095660,29.09,78012.25,22.8,-0.36685,0.00024,20.14358]
[1777042095772,29.09,78002.9,22.8,-0.36912,0.00024,20.18204]
[1777042096536,29.09,78002.9,22.8,-0.36912,0.00024,20.18204]
[1777042101767,29.09,77999.26,22.8,-0.36999,0.00024,20.19672]
[1777042106282,29.09,78000.25,22.8,-0.36975,0.00024,20.1926]
[1777042106804,29.09,78000.25,22.8,-0.36975,0.00024,20.1926]
[1777042109794,29.09,78004.74,22.8,-0.36866,0.00024,20.17426]
[1777042112586,29.09,78003.31,22.8,-0.36898,0.00024,20.17558]
[1777042112891,29.09,77997.42,22.8,-0.37041,0.00024,20.19949]
[1777042117298,29.08,77994.12,22.8,-0.3712,0.00024,20.21268]
[1777042117568,29.08,77994.12,22.8,-0.3712,0.00024,20.21268]
[1777042117927,29.08,77980.52,22.8,-0.37451,0.00024,20.26653]
[1777042118040,29.08,77980.52,22.8,-0.37451,0.00024,20.26653]
[1777042118934,29.08,77974.87,22.8,-0.37589,0.00024,20.28845]
[1777042119441,29.08,77974.87,22.8,-0.37589,0.00024,20.28845]
[1777042119941,29.08,77967.58,22.8,-0.37767,0.00024,20.31643]
[1777042120948,29.08,77962.19,22.8,-0.37898,0.00024,20.33672]
[1777042122629,29.08,77959.91,22.8,-0.37953,0.00024,20.3452]
[1777042122696,29.08,77959.91,22.8,-0.37953,0.00024,20.3452]
[1777042122842,29.08,77959.91,22.8,-0.37953,0.00024,20.3452]
[1777042122943,29.08,77959.91,22.8,-0.37953,0.00024,20.34522]
[1777042123892,29.08,77959.91,22.8,-0.37953,0.00024,20.34522]
[1777042123937,29.08,77959.91,22.8,-0.37953,0.00024,20.34522]
[1777042124775,29.08,77957.86,22.8,-0.38003,0.00024,20.3529]
[1777042126022,29.08,77952.85,22.8,-0.38126,0.00025,20.37155]
[1777042126586,29.08,77952.85,22.8,-0.38126,0.00025,20.37155]
[1777042127318,29.08,77947.71,22.8,-0.38252,0.00025,20.39046]
[1777042127344,29.08,77947.71,22.8,-0.38252,0.00025,20.39046]
[1777042127392,29.08,77947.71,22.8,-0.38252,0.00025,20.39046]
[1777042127625,29.08,77947.71,22.8,-0.38252,0.00025,20.39046]
[1777042127870,29.08,77940.77,22.8,-0.38423,0.00025,20.41565]
[1777042128700,29.08,77940.77,22.8,-0.38423,0.00025,20.41565]
[1777042128814,29.08,77935.4,22.8,-0.38555,0.00025,20.43487]
[1777042129005,29.08,77928.68,22.8,-0.3872,0.00025,20.45861]
[1777042130036,29.08,77928.68,22.8,-0.3872,0.00025,20.45861]
[1777042130689,29.08,77928.68,22.8,-0.3872,0.00025,20.45861]
[1777042132870,29.08,77929.5,22.8,-0.38699,0.00025,20.45561]
[1777042132909,29.08,77929.5,22.8,-0.38699,0.00025,20.45561]
[1777042134027,29.07,77930.47,22.8,-0.38674,0.00025,20.45209]
[1777042135177,29.07,77930.64,22.8,-0.3867,0.00025,20.45144]
[1777042135580,29.07,77930.64,22.8,-0.3867,0.00025,20.45144]
[1777042137892,29.07,77930.44,22.8,-0.38674,0.00025,20.45205]
[1777042139753,29.07,77932.16,22.8,-0.38631,0.00025,20.44586]
[1777042140763,29.07,77929.26,22.8,-0.38702,0.00025,20.45605]
[1777042140877,29.07,77929.26,22.8,-0.38702,0.00025,20.45605]
[1777042140888,29.07,77929.26,22.8,-0.38702,0.00025,20.45605]
[1777042140982,29.07,77929.26,22.8,-0.38702,0.00025,20.45605]
[1777042140945,29.07,77928.39,22.8,-0.38723,0.00025,20.45905]
[1777042141036,29.07,77928.39,22.8,-0.38723,0.00025,20.45905]
[1777042141086,29.07,77928.39,22.8,-0.38723,0.00025,20.45905]
[1777042141102,29.07,77928.39,22.8,-0.38723,0.00025,20.45905]
[1777042141121,29.07,77928.39,22.8,-0.38723,0.00025,20.45905]
[1777042141515,29.07,77928.39,22.8,-0.38723,0.00025,20.45905]
[1777042141626,29.07,77920.3,22.8,-0.38922,0.00025,20.48715]
[1777042142143,29.07,77914.84,22.8,-0.39057,0.00025,20.50589]
[1777042143028,29.07,77914.84,22.8,-0.39057,0.00025,20.50589]
[1777042143535,29.07,77914.84,22.8,-0.39057,0.00025,20.50589]
[1777042145739,29.07,77912.58,22.8,-0.39114,0.00025,20.51359]
[1777042145792,29.07,77912.58,22.8,-0.39114,0.00025,20.51359]
[1777042145803,29.07,77912.58,22.8,-0.39114,0.00025,20.51359]
[1777042146710,29.07,77913.22,22.8,-0.39098,0.00025,20.51143]
[1777042146801,29.07,77918.64,22.8,-0.38964,0.00025,20.49294]
[1777042147797,29.07,77918.64,22.8,-0.38964,0.00025,20.49294]
[1777042147868,29.07,77924.11,22.8,-0.38829,0.00025,20.47405]
[1777042148063,29.07,77924.11,22.8,-0.38829,0.00025,20.47405]
[1777042148087,29.07,77924.11,22.8,-0.38829,0.00025,20.47405]
[1777042148215,29.07,77924.11,22.8,-0.38829,0.00025,20.47405]
[1777042148867,29.07,77924.11,22.8,-0.38829,0.00025,20.47405]
[1777042148889,29.07,77927.85,22.8,-0.38737,0.00025,20.46102]
[1777042149025,29.07,77927.85,22.8,-0.38737,0.00025,20.46102]
[1777042149585,29.07,77933.82,22.8,-0.3859,0.00025,20.43988]
[1777042150831,29.07,77939.09,22.8,-0.38459,0.00025,20.42099]
[1777042155376,29.06,77939.2,22.8,-0.38456,0.00025,20.42044]
[1777042156237,29.06,77941.33,22.8,-0.38403,0.00025,20.41272]
[1777042156485,29.06,77941.33,22.8,-0.38403,0.00025,20.41272]
[1777042156689,29.06,77950.88,22.8,-0.38168,0.00025,20.37782]
[1777042160234,29.06,77956.36,22.8,-0.38034,0.00025,20.35748]
[1777042163017,29.06,77960.6,22.8,-0.3793,0.00024,20.3416]
[1777042168292,29.06,77961.01,22.8,-0.3792,0.00024,20.3401]
[1777042173329,29.06,77961.12,22.8,-0.37915,0.00024,20.33523]
[1777042177531,29.06,77961.16,22.8,-0.37915,0.00024,20.3351]
[1777042177838,29.06,77961.16,22.8,-0.37915,0.00024,20.3351]
[1777042179374,29.07,77968.99,22.8,-0.37723,0.00024,20.30539]
[1777042180286,29.07,77968.99,22.8,-0.37723,0.00024,20.30539]
[1777042180307,29.07,77968.99,22.8,-0.37723,0.00024,20.30539]
[1777042180355,29.07,77968.99,22.8,-0.37723,0.00024,20.30539]
[1777042182395,29.07,77977.65,22.8,-0.37512,0.00024,20.27205]
[1777042185416,29.07,77971.03,22.8,-0.37674,0.00024,20.29779]
[1777042190783,29.07,77974.46,22.8,-0.37592,0.00024,20.2847]
[1777042190866,29.07,77974.46,22.8,-0.37592,0.00024,20.2847]
[1777042192888,29.07,77975.47,22.8,-0.37567,0.00024,20.28083]
[1777042195488,29.07,77969.97,22.8,-0.37702,0.00024,20.30216]
[1777042199620,29.07,77964.41,22.8,-0.37839,0.00024,20.32343]
[1777042200134,29.07,77964.41,22.8,-0.37839,0.00024,20.32343]
[1777042200189,29.07,77964.41,22.8,-0.37839,0.00024,20.32343]
[1777042200521,29.07,77957.0,22.8,-0.3802,0.00025,20.35131]
[1777042201108,29.07,77957.0,22.8,-0.3802,0.00025,20.35131]
[1777042204896,29.07,77950.45,22.8,-0.38181,0.00025,20.37556]
[1777042207934,29.07,77949.25,22.8,-0.3821,0.00025,20.37989]
[1777042212101,29.07,77954.26,22.8,-0.38086,0.00025,20.3613]
[1777042212190,29.07,77954.26,22.8,-0.38086,0.00025,20.3613]
[1777042212450,29.07,77954.7,22.8,-0.38075,0.00025,20.35965]
[1777042212638,29.07,77954.7,22.8,-0.38075,0.00025,20.35965]
[1777042212679,29.07,77954.7,22.8,-0.38075,0.00025,20.35965]
[1777042212842,29.07,77954.7,22.8,-0.38075,0.00025,20.35965]
[1777042212904,29.07,77971.44,22.8,-0.37665,0.00024,20.29636]
[1777042213479,29.07,77971.44,22.8,-0.37665,0.00024,20.29636]
[1777042213637,29.07,77971.44,22.8,-0.37665,0.00024,20.29636]
[1777042213725,29.07,77971.44,22.8,-0.37665,0.00024,20.29636]
[1777042214056,29.07,77979.87,22.8,-0.37459,0.00024,20.26366]
[1777042215008,29.07,77981.64,22.8,-0.37417,0.00024,20.25684]
[1777042216234,29.07,77985.34,22.8,-0.37327,0.00024,20.24228]
[1777042216274,29.07,77985.34,22.8,-0.37327,0.00024,20.24228]
[1777042216695,29.07,77976.08,22.8,-0.37553,0.00024,20.27859]
[1777042220723,29.08,77981.77,22.8,-0.37415,0.00024,20.25659]
[1777042221782,29.08,77981.77,22.8,-0.37415,0.00024,20.25659]
[1777042222003,29.08,77984.05,22.8,-0.3736,0.00024,20.24768]
[1777042222931,29.08,77994.26,22.8,-0.37112,0.00024,20.20713]
[1777042223131,29.08,77994.26,22.8,-0.37112,0.00024,20.20713]
[1777042223483,29.08,77994.26,22.8,-0.37112,0.00024,20.20713]
[1777042224239,29.08,77997.44,22.8,-0.37035,0.00024,20.19441]
[1777042224326,29.08,77997.44,22.8,-0.37035,0.00024,20.19441]
[1777042224463,29.08,77997.44,22.8,-0.37035,0.00024,20.19441]
[1777042225695,29.08,78001.39,22.8,-0.3694,0.00024,20.17848]
[1777042230135,29.09,77999.07,22.8,-0.36999,0.00024,20.18839]
[1777042230372,29.09,77999.07,22.8,-0.36999,0.00024,20.18839]
[1777042230893,29.09,77999.07,22.8,-0.36999,0.00024,20.18839]
[1777042236181,29.09,77998.81,22.8,-0.37006,0.00024,20.18549]
[1777042236523,29.09,77998.81,22.8,-0.37006,0.00024,20.18549]
[1777042236585,29.09,77998.81,22.8,-0.37006,0.00024,20.18549]
[1777042236930,29.09,77998.81,22.8,-0.37006,0.00024,20.18549]
[1777042237018,29.1,78007.43,22.8,-0.36797,0.00024,20.1504]
[1777042238400,29.1,78011.31,22.8,-0.36703,0.00024,20.13439]
[1777042240061,29.1,78013.08,22.8,-0.3666,0.00024,20.12705]
[1777042245299,29.1,78014.48,22.8,-0.36627,0.00024,20.12128]
[1777042245339,29.1,78014.48,22.8,-0.36627,0.00024,20.12128]
[1777042245547,29.1,78014.48,22.8,-0.36627,0.00024,20.12128]
[1777042247063,29.1,78014.05,22.8,-0.36637,0.00024,20.12308]
[1777042247411,29.1,78011.89,22.8,-0.36689,0.00024,20.13206]
[1777042247586,29.1,78011.89,22.8,-0.36689,0.00024,20.13206]
[1777042247913,29.1,78002.31,22.8,-0.36922,0.00024,20.17142]
[1777042249927,29.1,77993.95,22.8,-0.37125,0.00024,20.20519]
[1777042250812,29.1,77993.95,22.8,-0.37125,0.00024,20.20519]
[1777042250934,29.1,77988.48,22.8,-0.37257,0.00024,20.22698]
[1777042255114,29.09,77980.67,22.8,-0.37446,0.00024,20.25749]
[1777042260140,29.09,77983.96,22.8,-0.37364,0.00024,20.24423]
[1777042266042,29.08,77981.61,22.8,-0.37419,0.00024,20.25305]
[1777042268695,29.08,77981.68,22.8,-0.37416,0.00024,20.25264]
[1777042268723,29.08,77981.68,22.8,-0.37416,0.00024,20.25264]
[1777042268893,29.08,77981.68,22.8,-0.37416,0.00024,20.25264]
[1777042269032,29.08,77981.68,22.8,-0.37416,0.00024,20.25264]
[1777042271864,29.08,77978.8,22.8,-0.37485,0.00024,20.2637]
[1777042271907,29.08,77978.8,22.8,-0.37485,0.00024,20.2637]
[1777042271930,29.08,77978.8,22.8,-0.37485,0.00024,20.2637]
[1777042272120,29.07,77973.22,22.8,-0.37621,0.00024,20.28527]
[1777042274100,29.08,77964.04,22.8,-0.37846,0.00024,20.32043]
[1777042275505,29.08,77960.34,22.8,-0.37937,0.00024,20.3344]
[1777042278096,29.08,77960.43,22.8,-0.37934,0.00024,20.33407]
[1777042278138,29.08,77960.43,22.8,-0.37934,0.00024,20.33407]
[1777042280144,29.08,77949.86,22.8,-0.38194,0.00025,20.37336]
[1777042281485,29.08,77947.45,22.8,-0.38253,0.00025,20.38218]
[1777042285661,29.07,77943.28,22.8,-0.38354,0.00025,20.39728]
[1777042287756,29.07,77947.25,22.8,-0.38256,0.00025,20.38274]
[1777042290077,29.07,77950.45,22.8,-0.38178,0.00025,20.37094]
[1777042297379,29.07,77947.48,22.8,-0.38247,0.00025,20.37718]
[1777042299467,29.07,77950.47,22.8,-0.38173,0.00025,20.36612]
[1777042301481,29.07,77954.66,22.8,-0.3807,0.00025,20.35059]
[1777042303034,29.07,77954.48,22.8,-0.38075,0.00025,20.35125]
[1777042303113,29.07,77954.48,22.8,-0.38075,0.00025,20.35125]
[1777042303129,29.07,77954.48,22.8,-0.38075,0.00025,20.35125]
[1777042303612,29.07,77955.69,22.8,-0.38045,0.00025,20.34672]
[1777042303726,29.07,77955.69,22.8,-0.38045,0.00025,20.34672]
[1777042303978,29.07,77955.69,22.8,-0.38045,0.00025,20.34672]
[1777042304028,29.07,77955.69,22.8,-0.38045,0.00025,20.34672]
[1777042304084,29.07,77963.24,22.8,-0.3786,0.00024,20.31837]
[1777042304812,29.07,77963.24,22.8,-0.3786,0.00024,20.31837]
[1777042304874,29.07,77963.24,22.8,-0.3786,0.00024,20.31837]
[1777042305138,29.07,77979.96,22.8,-0.3745,0.00024,20.25395]
[1777042305388,29.07,77979.96,22.8,-0.3745,0.00024,20.25395]
[1777042305607,29.07,77992.22,22.8,-0.37152,0.00024,20.20541]
[1777042308665,29.06,77993.42,22.8,-0.37122,0.00024,20.20046]
[1777042312369,29.06,78000.07,22.8,-0.36959,0.00024,20.17345]
[1777042315012,29.06,78000.61,22.8,-0.36946,0.00024,20.17123]
[1777042316758,29.06,77998.74,22.8,-0.36991,0.00024,20.17878]
[1777042321790,29.06,77995.1,22.8,-0.37079,0.00024,20.19332]
[1777042327476,29.05,77994.29,22.8,-0.37097,0.00024,20.19635]
[1777042330729,29.05,77995.17,22.8,-0.37075,0.00024,20.19274]
[1777042330927,29.05,77995.17,22.8,-0.37075,0.00024,20.19274]
[1777042331501,29.05,77994.75,22.8,-0.37085,0.00024,20.19437]
[1777042331687,29.05,77988.22,22.8,-0.37244,0.00024,20.22051]
[1777042333517,29.05,77977.72,22.8,-0.375,0.00024,20.26176]
[1777042338552,29.05,77975.69,22.8,-0.37547,0.00024,20.26927]
[1777042343587,29.04,77967.35,22.8,-0.37749,0.00024,20.30101]
[1777042348623,29.03,77966.25,22.8,-0.37773,0.00025,20.30472]
[1777042350655,29.03,77967.65,22.8,-0.37738,0.00024,20.29927]
[1777042350756,29.03,77969.83,22.8,-0.37684,0.00024,20.29081]
[1777042352048,29.03,77969.83,22.8,-0.37684,0.00024,20.29081]
[1777042352149,29.03,77973.9,22.8,-0.37582,0.00024,20.27068]
[1777042355319,29.03,77974.8,22.8,-0.37559,0.00024,20.26703]
[1777042355343,29.03,77974.8,22.8,-0.37559,0.00024,20.26703]
[1777042355672,29.03,77972.41,22.8,-0.37617,0.00024,20.27621]
[1777042360707,29.03,77969.68,22.8,-0.37685,0.00024,20.2869]
[1777042364858,29.03,77970.07,22.8,-0.37676,0.00024,20.2855]
[1777042367143,29.03,77965.8,22.8,-0.37781,0.00025,20.30192]
[1777042372794,29.03,77966.67,22.8,-0.37761,0.00025,20.29874]
[1777042377829,29.04,77968.3,22.8,-0.37722,0.00024,20.29265]
[1777042383052,29.04,77968.9,22.8,-0.37708,0.00024,20.29047]
[1777042388908,29.04,77964.13,22.8,-0.37826,0.00025,20.30887]
[1777042393943,29.04,77967.85,22.8,-0.37735,0.00024,20.29479]
[1777042395117,29.04,77967.85,22.8,-0.37735,0.00024,20.29479]
[1777042395365,29.04,77968.29,22.8,-0.37725,0.00024,20.29316]
[1777042396123,29.04,77968.29,22.8,-0.37725,0.00024,20.29316]
[1777042396216,29.04,77973.75,22.8,-0.37591,0.00024,20.27214]
[1777042396964,29.04,77979.58,22.8,-0.37449,0.00024,20.24946]
[1777042400992,29.05,77973.24,22.8,-0.37605,0.00024,20.27435]
[1777042401999,29.05,77966.9,22.8,-0.37761,0.00024,20.29877]
[1777042406026,29.05,77973.28,22.8,-0.37605,0.00024,20.27436]
[1777042411062,29.05,77972.18,22.8,-0.37631,0.00024,20.2743]
[1777042411850,29.05,77972.18,22.8,-0.37631,0.00024,20.2743]
[1777042411912,29.05,77972.18,22.8,-0.37631,0.00024,20.2743]
[1777042411993,29.05,77972.18,22.8,-0.37631,0.00024,20.2743]
[1777042412039,29.05,77972.18,22.8,-0.37631,0.00024,20.2743]
[1777042412149,29.05,77972.18,22.8,-0.37631,0.00024,20.2743]
[1777042412160,29.05,77972.18,22.8,-0.37631,0.00024,20.2743]
[1777042412203,29.05,77983.23,22.8,-0.37361,0.00024,20.23123]
[1777042412578,29.05,77983.23,22.8,-0.37361,0.00024,20.23123]
[1777042413089,29.05,77983.23,22.8,-0.37361,0.00024,20.23123]
[1777042413170,29.05,77983.23,22.8,-0.37361,0.00024,20.23123]
[1777042413178,29.05,77983.23,22.8,-0.37361,0.00024,20.23123]
[1777042413269,29.05,77997.06,22.8,-0.37024,0.00024,20.17596]
[1777042415193,29.05,77996.01,22.8,-0.37049,0.00024,20.18018]
[1777042416581,29.05,77988.89,22.8,-0.37222,0.00024,20.20872]
[1777042416808,29.05,77988.89,22.8,-0.37222,0.00024,20.20872]
[1777042416829,29.05,77988.89,22.8,-0.37222,0.00024,20.20872]
[1777042416842,29.05,77988.89,22.8,-0.37222,0.00024,20.20872]
[1777042416849,29.05,77988.89,22.8,-0.37222,0.00024,20.20872]
[1777042422075,29.05,77993.02,22.8,-0.37121,0.00024,20.19198]
[1777042427177,29.04,77988.2,22.8,-0.37236,0.00024,20.21094]
[1777042430379,29.04,77988.72,22.8,-0.37223,0.00024,20.20869]
[1777042440109,29.03,77981.98,22.8,-0.37384,0.00024,20.23483]
[1777042445303,29.03,77982.63,22.8,-0.37365,0.00024,20.23184]
[1777042447465,29.02,77983.44,22.8,-0.37345,0.00024,20.2285]
[1777042448324,29.02,77992.57,22.8,-0.37122,0.00024,20.19204]
[1777042453353,29.02,77996.13,22.8,-0.37034,0.00024,20.17751]
[1777042453476,29.02,77996.13,22.8,-0.37034,0.00024,20.17751]
[1777042453481,29.02,77996.13,22.8,-0.37034,0.00024,20.17751]
[1777042454193,29.02,77996.13,22.8,-0.37034,0.00024,20.17751]
[1777042455327,29.02,77998.13,22.8,-0.36985,0.00024,20.16933]
[1777042455407,29.02,78000.82,22.8,-0.36919,0.00024,20.15837]
[1777042455586,29.02,78000.82,22.8,-0.36919,0.00024,20.15837]
[1777042456129,29.02,78000.82,22.8,-0.36919,0.00024,20.15837]
[1777042456135,29.02,78000.82,22.8,-0.36919,0.00024,20.15837]
[1777042456716,29.02,78004.41,22.8,-0.36832,0.00024,20.14363]
[1777042456738,29.02,78004.41,22.8,-0.36832,0.00024,20.14363]
[1777042456744,29.02,78004.41,22.8,-0.36832,0.00024,20.14363]
[1777042456792,29.02,78004.41,22.8,-0.36832,0.00024,20.14363]
[1777042456799,29.02,78004.41,22.8,-0.36832,0.00024,20.14363]
[1777042457150,29.02,78015.51,22.8,-0.36562,0.00024,20.09752]
[1777042457707,29.02,78015.51,22.8,-0.36562,0.00024,20.09752]
[1777042458195,29.02,78022.76,22.8,-0.36387,0.00024,20.06695]
[1777042460540,29.02,78025.65,22.8,-0.36317,0.00024,20.0547]
[1777042461106,29.02,78025.65,22.8,-0.36317,0.00024,20.0547]
[1777042466275,29.02,78028.7,22.8,-0.36244,0.00024,20.04179]
[1777042471527,29.02,78029.34,22.8,-0.3623,0.00024,20.03923]
[1777042471804,29.02,78029.34,22.8,-0.3623,0.00024,20.03923]
[1777042473765,29.03,78024.99,22.8,-0.36333,0.00024,20.05337]
[1777042475246,29.03,78027.35,22.8,-0.36276,0.00024,20.04331]
[1777042478794,29.03,78027.04,22.8,-0.36284,0.00024,20.04479]
[1777042480200,29.03,78025.8,22.8,-0.36314,0.00024,20.05013]
[1777042485531,29.03,78022.53,22.8,-0.36394,0.00024,20.06417]
[1777042485582,29.03,78022.53,22.8,-0.36394,0.00024,20.06417]
[1777042485629,29.03,78022.53,22.8,-0.36394,0.00024,20.06417]
[1777042488387,29.03,78023.99,22.8,-0.36359,0.00024,20.05803]
[1777042488507,29.03,78023.99,22.8,-0.36359,0.00024,20.05803]
[1777042488728,29.03,78023.99,22.8,-0.36359,0.00024,20.05803]
[1777042488730,29.03,78030.45,22.8,-0.36203,0.00024,20.03042]
[1777042489609,29.03,78030.45,22.8,-0.36203,0.00024,20.03042]
[1777042489611,29.03,78040.11,22.8,-0.3597,0.00024,19.98853]
[1777042492025,29.03,78040.6,22.8,-0.35958,0.00024,19.98643]
[1777042493271,29.03,78040.25,22.8,-0.35967,0.00024,19.988]
[1777042494945,29.03,78040.45,22.8,-0.35962,0.00024,19.9872]
[1777042495795,29.03,78042.59,22.8,-0.35911,0.00024,19.97786]
[1777042498755,29.04,78047.8,22.8,-0.35786,0.00024,19.95506]
[1777042502996,29.04,78046.64,22.8,-0.35816,0.00024,19.96045]
[1777042503598,29.04,78047.71,22.8,-0.3579,0.00024,19.95578]
[1777042503651,29.04,78047.71,22.8,-0.3579,0.00024,19.95578]
[1777042503991,29.04,78056.2,22.8,-0.35587,0.00024,19.91802]
[1777042505168,29.04,78061.77,22.8,-0.35454,0.00024,19.89302]
[1777042505997,29.04,78061.77,22.8,-0.35454,0.00024,19.89302]
[1777042506779,29.04,78063.12,22.8,-0.35422,0.00024,19.88702]
[1777042512401,29.05,78065.3,22.8,-0.35373,0.00024,19.8779]
[1777042513839,29.05,78065.45,22.8,-0.35371,0.00024,19.87735]
[1777042514023,29.05,78065.45,22.8,-0.35371,0.00024,19.87735]
[1777042514175,29.05,78065.45,22.8,-0.35371,0.00024,19.87735]
[1777042514295,29.05,78065.45,22.8,-0.35371,0.00024,19.87735]
[1777042514404,29.05,78067.94,22.8,-0.35312,0.00024,19.86622]
[1777042515835,29.05,78072.67,22.8,-0.35199,0.00024,19.84454]
[1777042516075,29.05,78072.67,22.8,-0.35199,0.00024,19.84454]
[1777042518064,29.06,78080.97,22.8,-0.35002,0.00024,19.80632]
[1777042523854,29.07,78078.72,22.8,-0.35059,0.00024,19.8176]
[1777042526892,29.07,78078.72,22.8,-0.3506,0.00024,19.81782]
[1777042527689,29.07,78078.77,22.8,-0.3506,0.00024,19.8177]
[1777042527841,29.07,78078.77,22.8,-0.3506,0.00024,19.8177]
[1777042528451,29.07,78083.05,22.8,-0.34958,0.00024,19.79789]
[1777042533106,29.08,78087.65,22.8,-0.34849,0.00024,19.77231]
[1777042533215,29.08,78087.65,22.8,-0.34849,0.00024,19.77231]
[1777042536771,29.08,78087.85,22.8,-0.34847,0.00024,19.77194]
[1777042537136,29.08,78087.85,22.8,-0.34847,0.00024,19.77194]
[1777042537296,29.08,78087.85,22.8,-0.34847,0.00024,19.77194]
[1777042539064,29.09,78088.94,22.8,-0.34823,0.00024,19.76725]
[1777042539159,29.09,78088.94,22.8,-0.34823,0.00024,19.76725]
[1777042545416,29.09,78083.63,22.8,-0.34952,0.00024,19.79278]
[1777042547740,29.1,78085.83,22.8,-0.34902,0.00024,19.78287]
[1777042547760,29.1,78085.83,22.8,-0.34902,0.00024,19.78287]
[1777042547786,29.1,78085.83,22.8,-0.34902,0.00024,19.78287]
[1777042550843,29.1,78084.94,22.8,-0.34925,0.00024,19.78742]
[1777042552684,29.1,78084.31,22.8,-0.34941,0.00024,19.79062]
[1777042552732,29.1,78084.31,22.8,-0.34941,0.00024,19.79062]
[1777042552917,29.1,78084.31,22.8,-0.34941,0.00024,19.79062]
[1777042556688,29.11,78078.5,22.8,-0.35081,0.00024,19.81805]
[1777042558861,29.11,78083.18,22.8,-0.34971,0.00024,19.79653]
[1777042559399,29.11,78083.18,22.8,-0.34971,0.00024,19.79653]
[1777042559970,29.11,78085.73,22.8,-0.34911,0.00024,19.78475]
[1777042560120,29.11,78085.73,22.8,-0.34911,0.00024,19.78475]
[1777042560413,29.11,78079.15,22.8,-0.35068,0.00024,19.81549]
[1777042562447,29.11,78075.39,22.8,-0.35158,0.00024,19.83295]
[1777042562820,29.11,78075.72,22.8,-0.35151,0.00024,19.83152]
[1777042563128,29.12,78081.25,22.8,-0.3502,0.00024,19.80604]
[1777042565372,29.12,78086.88,22.8,-0.34887,0.00024,19.78013]
[1777042566191,29.12,78086.88,22.8,-0.34887,0.00024,19.78013]
[1777042566402,29.12,78086.88,22.8,-0.34887,0.00024,19.78013]
[1777042567491,29.12,78088.71,22.8,-0.34844,0.00024,19.77168]
[1777042568157,29.12,78088.71,22.8,-0.34844,0.00024,19.77168]
[1777042568289,29.12,78088.71,22.8,-0.34844,0.00024,19.77168]
[1777042568326,29.12,78088.71,22.8,-0.34844,0.00024,19.77168]
[1777042569145,29.12,78088.83,22.8,-0.34842,0.00024,19.77126]
[1777042570982,29.12,78087.81,22.8,-0.34868,0.00024,19.77632]
[1777042571215,29.12,78087.81,22.8,-0.34868,0.00024,19.77632]
[1777042572434,29.13,78087.81,22.8,-0.34869,0.00024,19.77658]
[1777042574210,29.13,78087.73,22.8,-0.34872,0.00024,19.77709]
[1777042576278,29.13,78087.02,22.8,-0.3489,0.00024,19.7808]
[1777042581576,29.14,78088.38,22.8,-0.34861,0.00024,19.77507]
[1777042581630,29.14,78088.38,22.8,-0.34861,0.00024,19.77507]
[1777042582213,29.14,78088.38,22.8,-0.34861,0.00024,19.77507]
[1777042582766,29.14,78089.07,22.8,-0.34845,0.00024,19.77197]
[1777042583312,29.14,78089.07,22.8,-0.34845,0.00024,19.77197]
[1777042588330,29.15,78085.0,22.8,-0.34945,0.00024,19.79162]
[1777042588781,29.15,78083.86,22.8,-0.34973,0.00024,19.79715]
[1777042588788,29.15,78083.86,22.8,-0.34973,0.00024,19.79715]
[1777042589449,29.15,78072.98,22.8,-0.35233,0.00024,19.84744]
[1777042589768,29.15,78072.98,22.8,-0.35233,0.00024,19.84744]
[1777042590860,29.15,78072.31,22.8,-0.35249,0.00024,19.85051]
[1777042591241,29.15,78072.31,22.8,-0.35249,0.00024,19.85051]
[1777042592673,29.15,78072.18,22.8,-0.3525,0.00024,19.84674]
[1777042598383,29.16,78070.34,22.8,-0.35296,0.00024,19.85554]
[1777042603419,29.16,78071.19,22.8,-0.35278,0.00024,19.85203]
[1777042604287,29.16,78071.19,22.8,-0.35278,0.00024,19.85203]
[1777042606332,29.16,78076.69,22.8,-0.35147,0.00024,19.82703]
[1777042608604,29.17,78075.34,22.8,-0.35181,0.00024,19.83351]
[1777042609466,29.17,78081.65,22.8,-0.35031,0.00024,19.80452]
[1777042612147,29.17,78082.24,22.8,-0.35018,0.00024,19.80201]
[1777042613403,29.17,78082.05,22.8,-0.35023,0.00024,19.80301]
[1777042613447,29.17,78082.05,22.8,-0.35023,0.00024,19.80301]
[1777042613495,29.17,78083.11,22.8,-0.34999,0.00024,19.79821]
[1777042613617,29.17,78083.11,22.8,-0.34999,0.00024,19.79821]
[1777042613671,29.17,78083.11,22.8,-0.34999,0.00024,19.79821]
[1777042613729,29.17,78083.11,22.8,-0.34999,0.00024,19.79821]
[1777042615493,29.17,78083.86,22.8,-0.34982,0.00024,19.7949]
[1777042620543,29.18,78080.31,22.8,-0.35068,0.00024,19.81177]
[1777042622766,29.18,78080.68,22.8,-0.3506,0.00024,19.81022]
[1777042622790,29.18,78080.68,22.8,-0.3506,0.00024,19.81022]
[1777042623514,29.18,78080.95,22.8,-0.35054,0.00024,19.80897]
[1777042624261,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042624703,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042624744,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042624914,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042624925,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042624929,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042624959,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042625116,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042625253,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042625371,29.18,78068.95,22.8,-0.3534,0.00024,19.86403]
[1777042625452,29.18,78065.39,22.8,-0.35425,0.00024,19.88028]
[1777042625749,29.18,78065.39,22.8,-0.35425,0.00024,19.88028]
[1777042626389,29.18,78065.39,22.8,-0.35425,0.00024,19.88028]
[1777042626491,29.18,78052.35,22.8,-0.35737,0.00024,19.93854]
[1777042626615,29.18,78052.35,22.8,-0.35737,0.00024,19.93854]
[1777042627271,29.18,78047.83,22.8,-0.35846,0.00024,19.95844]
[1777042630151,29.18,78041.28,22.8,-0.36003,0.00024,19.98717]
[1777042636391,29.19,78041.41,22.8,-0.36001,0.00024,19.98681]
[1777042636459,29.19,78041.41,22.8,-0.36001,0.00024,19.98681]
[1777042636655,29.19,78044.26,22.8,-0.35933,0.00024,19.97451]
[1777042637976,29.19,78044.26,22.8,-0.35933,0.00024,19.97451]
[1777042638217,29.19,78044.26,22.8,-0.35933,0.00024,19.97451]
[1777042639454,29.19,78046.5,22.8,-0.3588,0.00024,19.96475]
[1777042639427,29.19,78053.14,22.8,-0.35721,0.00024,19.93562]
[1777042639932,29.19,78053.14,22.8,-0.35721,0.00024,19.93562]
[1777042640352,29.19,78053.14,22.8,-0.35721,0.00024,19.93562]
[1777042640454,29.19,78059.44,22.8,-0.35571,0.00024,19.90769]
[1777042644341,29.19,78056.61,22.8,-0.35639,0.00024,19.92045]
[1777042645719,29.19,78048.16,22.8,-0.35843,0.00024,19.95795]
[1777042647805,29.19,78048.07,22.8,-0.35845,0.00024,19.95838]
[1777042648951,29.19,78048.34,22.8,-0.35839,0.00024,19.95723]
[1777042649069,29.19,78048.34,22.8,-0.35839,0.00024,19.95723]
[1777042651309,29.2,78046.25,22.8,-0.35889,0.00024,19.96646]
[1777042653622,29.2,78039.71,22.8,-0.36044,0.00024,19.99043]
[1777042656928,29.2,78038.38,22.8,-0.36076,0.00024,19.99622]
[1777042657016,29.2,78039.77,22.8,-0.36043,0.00024,19.99023]
[1777042660656,29.2,78037.85,22.8,-0.3609,0.00024,19.99868]
[1777042660723,29.2,78037.85,22.8,-0.3609,0.00024,19.99868]
[1777042661005,29.2,78037.85,22.8,-0.3609,0.00024,19.99868]
[1777042661108,29.2,78029.6,22.8,-0.36288,0.00024,20.03403]
[1777042661787,29.2,78029.6,22.8,-0.36288,0.00024,20.03403]
[1777042666868,29.2,78027.48,22.8,-0.3634,0.00024,20.0431]
[1777042671373,29.2,78027.77,22.8,-0.36333,0.00024,20.0419]
[1777042671468,29.2,78028.21,22.8,-0.36322,0.00024,20.04005]
[1777042674180,29.2,78031.74,22.8,-0.36237,0.00024,20.02507]
[1777042674417,29.2,78031.74,22.8,-0.36237,0.00024,20.02507]
[1777042675932,29.2,78037.32,22.8,-0.36104,0.00024,20.00126]
[1777042680966,29.21,78042.52,22.8,-0.35981,0.00024,19.97904]
[1777042685430,29.21,78040.9,22.8,-0.3602,0.00024,19.98626]
[1777042688782,29.21,78041.07,22.8,-0.36018,0.00024,19.98583]
[1777042690723,29.21,78044.09,23.5,-0.35946,0.00024,19.97279]
[1777042690735,29.21,78044.09,23.5,-0.35946,0.00024,19.97279]
[1777042690743,29.21,78044.09,23.5,-0.35946,0.00024,19.97279]
[1777042690799,29.21,78044.09,23.5,-0.35946,0.00024,19.97279]
[1777042690844,29.21,78044.09,23.5,-0.35946,0.00024,19.97279]
[1777042690976,29.21,78044.09,23.5,-0.35946,0.00024,19.97279]
[1777042691576,29.21,78050.29,23.5,-0.35798,0.00024,19.9458]
[1777042693580,29.21,78052.74,23.5,-0.35739,0.00024,19.93501]
[1777042695284,29.22,78058.62,23.5,-0.356,0.00024,19.90909]
[1777042695654,29.22,78058.62,23.5,-0.356,0.00024,19.90909]
[1777042696329,29.22,78060.33,23.5,-0.35559,0.00024,19.90153]
[1777042699698,29.22,78061.18,23.5,-0.3554,0.00024,19.89789]
[1777042700652,29.22,78059.65,23.5,-0.35577,0.00024,19.90478]
[1777042701108,29.22,78059.12,23.5,-0.35589,0.00024,19.9072]
[1777042706143,29.22,78059.26,23.5,-0.35588,0.00024,19.90693]
[1777042709512,29.23,78059.42,23.5,-0.35585,0.00024,19.90637]
[1777042709524,29.23,78059.42,23.5,-0.35585,0.00024,19.90637]
[1777042709565,29.23,78059.42,23.5,-0.35585,0.00024,19.90637]
[1777042709535,29.23,78061.43,23.5,-0.35538,0.00024,19.89755]
[1777042710171,29.23,78067.53,23.5,-0.35392,0.00024,19.87015]
[1777042711181,29.23,78067.53,23.5,-0.35392,0.00024,19.87015]
[1777042713025,29.23,78066.78,23.5,-0.35408,0.00024,19.86914]
[1777042713829,29.23,78066.23,23.5,-0.35422,0.00024,19.8717]
[1777042714413,29.23,78066.23,23.5,-0.35422,0.00024,19.8717]
[1777042714449,29.23,78066.23,23.5,-0.35422,0.00024,19.8717]
[1777042714458,29.23,78066.23,23.5,-0.35422,0.00024,19.8717]
[1777042714466,29.23,78066.23,23.5,-0.35422,0.00024,19.8717]
[1777042714478,29.23,78065.5,23.5,-0.3544,0.00024,19.87515]
[1777042715207,29.23,78051.96,23.5,-0.35763,0.00024,19.93541]
[1777042716722,29.23,78047.64,23.5,-0.35867,0.00024,19.95441]
[1777042718682,29.23,78046.27,23.5,-0.359,0.00024,19.96053]
[1777042719029,29.23,78046.27,23.5,-0.359,0.00024,19.96053]
[1777042719171,29.23,78046.27,23.5,-0.359,0.00024,19.96053]
[1777042719332,29.23,78044.15,23.5,-0.35951,0.00024,19.96976]
[1777042720006,29.23,78044.15,23.5,-0.35951,0.00024,19.96976]
[1777042721859,29.24,78045.86,23.5,-0.35911,0.00024,19.96246]
[1777042725325,29.24,78045.12,23.5,-0.3593,0.00024,19.9659]
[1777042726284,29.24,78036.68,23.5,-0.36133,0.00024,20.00249]
[1777042727902,29.24,78035.99,23.5,-0.36149,0.00024,20.00548]
[1777042730442,29.24,78033.97,23.5,-0.36198,0.00024,20.01424]
[1777042731279,29.24,78035.9,23.5,-0.36152,0.00024,20.00602]
[1777042731319,29.24,78041.52,23.5,-0.36018,0.00024,19.98183]
[1777042733333,29.24,78047.42,23.5,-0.35877,0.00024,19.95626]
[1777042735571,29.24,78046.74,23.5,-0.35893,0.00024,19.95929]
[1777042741989,29.25,78047.77,23.5,-0.35871,0.00024,19.95523]
[1777042748581,29.25,78048.52,23.5,-0.35855,0.00024,19.95231]
[1777042755491,29.26,78045.12,23.5,-0.35939,0.00024,19.96759]
[1777042760527,29.26,78049.3,23.5,-0.3584,0.00024,19.94959]
[1777042765562,29.27,78051.09,23.5,-0.35799,0.00024,19.94205]
[1777042766998,29.27,78050.14,23.5,-0.35822,0.00024,19.94628]
[1777042767576,29.27,78050.52,23.5,-0.35813,0.00024,19.94466]
[1777042771489,29.27,78049.57,23.5,-0.35836,0.00024,19.94894]
[1777042772343,29.27,78049.5,23.5,-0.35835,0.00024,19.94474]
[1777042772452,29.27,78049.5,23.5,-0.35835,0.00024,19.94474]
[1777042772614,29.27,78049.35,23.5,-0.35839,0.00024,19.94544]
[1777042777649,29.27,78049.37,23.5,-0.3584,0.00024,19.94567]
[1777042782684,29.28,78050.85,23.5,-0.35807,0.00024,19.93951]
[1777042786983,29.28,78050.92,23.5,-0.35806,0.00024,19.9394]
[1777042787201,29.28,78051.16,23.5,-0.35801,0.00024,19.93842]
[1777042787719,29.28,78059.32,23.5,-0.35606,0.00024,19.90246]
[1777042788973,29.28,78059.32,23.5,-0.35606,0.00024,19.90246]
[1777042788981,29.28,78059.32,23.5,-0.35606,0.00024,19.90246]
[1777042789567,29.28,78059.32,23.5,-0.35606,0.00024,19.90246]
[1777042789643,29.28,78062.23,23.5,-0.35538,0.00024,19.88966]
[1777042790851,29.28,78067.77,23.5,-0.35406,0.00024,19.8649]
[1777042795181,29.29,78070.3,23.5,-0.35347,0.00024,19.85372]
[1777042795281,29.29,78070.3,23.5,-0.35347,0.00024,19.85372]
[1777042799504,29.29,78070.21,23.5,-0.35351,0.00024,19.85445]
[1777042799749,29.29,78069.93,23.5,-0.35358,0.00024,19.85587]
[1777042799779,29.29,78069.93,23.5,-0.35358,0.00024,19.85587]
[1777042801589,29.29,78070.06,23.5,-0.35355,0.00024,19.85528]
[1777042801660,29.29,78070.06,23.5,-0.35355,0.00024,19.85528]
[1777042801819,29.29,78066.76,23.5,-0.35434,0.00024,19.8703]
[1777042802826,29.29,78059.98,23.5,-0.35596,0.00024,19.90067]
[1777042807953,29.3,78058.03,23.5,-0.35644,0.00024,19.90957]
[1777042811123,29.3,78055.71,23.5,-0.35702,0.00024,19.92039]
[1777042811351,29.3,78055.71,23.5,-0.35702,0.00024,19.92039]
[1777042812156,29.3,78055.42,23.5,-0.35709,0.00024,19.92171]
[1777042812172,29.3,78055.42,23.5,-0.35709,0.00024,19.92171]
[1777042812677,29.3,78044.99,23.5,-0.35959,0.00024,19.96735]
[1777042818137,29.3,78046.09,23.5,-0.35933,0.00024,19.96267]
[1777042818544,29.3,78046.09,23.5,-0.35933,0.00024,19.96267]
[1777042819946,29.31,78038.58,23.5,-0.36113,0.00024,19.99513]
[1777042821295,29.31,78038.58,23.5,-0.36113,0.00024,19.99513]
[1777042821335,29.31,78038.58,23.5,-0.36113,0.00024,19.99513]
[1777042821408,29.31,78038.58,23.5,-0.36113,0.00024,19.99513]
[1777042821452,29.31,78038.58,23.5,-0.36113,0.00024,19.99513]
[1777042821517,29.31,78038.58,23.5,-0.36113,0.00024,19.99513]
[1777042821534,29.31,78038.58,23.5,-0.36113,0.00024,19.99513]
[1777042822282,29.31,78037.83,23.5,-0.36131,0.00024,19.99834]
[1777042822326,29.31,78037.83,23.5,-0.36131,0.00024,19.99834]
[1777042822341,29.31,78029.67,23.5,-0.36326,0.00024,20.03303]
[1777042825969,29.3,78030.53,23.5,-0.36305,0.00024,20.02927]
[1777042825984,29.3,78030.53,23.5,-0.36305,0.00024,20.02927]
[1777042826206,29.3,78030.53,23.5,-0.36305,0.00024,20.02927]
[1777042826435,29.3,78028.88,23.5,-0.36344,0.00024,20.03624]
[1777042826813,29.3,78028.88,23.5,-0.36344,0.00024,20.03624]
[1777042829238,29.3,78027.73,23.5,-0.36372,0.00024,20.04103]
[1777042830706,29.3,78029.19,23.5,-0.36337,0.00024,20.03485]
[1777042831427,29.3,78027.31,23.5,-0.36381,0.00024,20.04271]
[1777042831447,29.3,78027.31,23.5,-0.36381,0.00024,20.04271]
[1777042831485,29.3,78027.31,23.5,-0.36381,0.00024,20.04271]
[1777042831596,29.3,78027.31,23.5,-0.36381,0.00024,20.04271]
[1777042831607,29.3,78026.15,23.5,-0.36407,0.00024,20.04305]
[1777042831807,29.3,78026.15,23.5,-0.36407,0.00024,20.04305]
[1777042832142,29.3,78013.56,23.5,-0.36709,0.00024,20.09529]
[1777042833494,29.3,78013.56,23.5,-0.36709,0.00024,20.09529]
[1777042833883,29.3,78008.89,23.5,-0.36821,0.00024,20.11429]
[1777042834334,29.3,78008.89,23.5,-0.36821,0.00024,20.11429]
[1777042835797,29.3,78015.59,23.5,-0.3666,0.00024,20.0868]
[1777042837664,29.3,78015.52,23.5,-0.36661,0.00024,20.08706]
[1777042840086,29.3,78009.44,23.5,-0.36807,0.00024,20.11186]
[1777042842618,29.3,78007.5,23.5,-0.36854,0.00024,20.11972]
[1777042845832,29.3,78013.8,23.5,-0.36701,0.00024,20.09383]
[1777042849498,29.29,78013.65,23.5,-0.36704,0.00024,20.09435]
[1777042851044,29.29,78018.91,23.5,-0.36577,0.00024,20.07256]
[1777042853687,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042853871,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042853954,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854111,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854148,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854305,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854310,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854314,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854587,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854732,29.29,78012.98,23.5,-0.36719,0.00024,20.09693]
[1777042854639,29.29,78002.65,23.5,-0.36968,0.00024,20.13888]
[1777042855221,29.29,78002.65,23.5,-0.36968,0.00024,20.13888]
[1777042855257,29.29,78002.65,23.5,-0.36968,0.00024,20.13888]
[1777042855422,29.29,78002.65,23.5,-0.36968,0.00024,20.13888]
[1777042855453,29.29,78002.65,23.5,-0.36968,0.00024,20.13888]
[1777042855621,29.29,77991.21,23.5,-0.37244,0.00024,20.18441]
[1777042856714,29.29,77991.21,23.5,-0.37244,0.00024,20.18441]
[1777042856729,29.29,77991.21,23.5,-0.37244,0.00024,20.18441]
[1777042857516,29.29,77988.95,23.5,-0.37299,0.00024,20.19331]
[1777042859219,29.29,77978.12,23.5,-0.3756,0.00024,20.23513]
[1777042860158,29.29,77978.12,23.5,-0.3756,0.00024,20.23513]
[1777042860160,29.29,77978.12,23.5,-0.3756,0.00024,20.23513]
[1777042860161,29.29,77978.12,23.5,-0.3756,0.00024,20.23513]
[1777042860205,29.29,77978.12,23.5,-0.3756,0.00024,20.23513]
[1777042860247,29.29,77978.12,23.5,-0.3756,0.00024,20.23513]
[1777042860348,29.29,77978.12,23.5,-0.3756,0.00024,20.23513]
[1777042860684,29.28,77966.63,23.5,-0.37839,0.00024,20.27874]
[1777042862419,29.28,77963.0,23.5,-0.37927,0.00024,20.29233]
[1777042865859,29.28,77963.54,23.5,-0.37914,0.00024,20.29022]
[1777042868188,29.28,77963.79,23.5,-0.37907,0.00024,20.28924]
[1777042868380,29.28,77967.02,23.5,-0.37828,0.00024,20.2771]
[1777042871832,29.28,77969.95,23.5,-0.37756,0.00024,20.26593]
[1777042874450,29.28,77968.98,23.5,-0.3778,0.00024,20.26954]
[1777042874599,29.28,77964.68,23.5,-0.37884,0.00024,20.2857]
[1777042874814,29.28,77964.68,23.5,-0.37884,0.00024,20.2857]
[1777042875653,29.28,77951.75,23.5,-0.38199,0.00024,20.33346]
[1777042876281,29.28,77951.75,23.5,-0.38199,0.00024,20.33346]
[1777042876295,29.28,77951.75,23.5,-0.38199,0.00024,20.33346]
[1777042876329,29.28,77951.75,23.5,-0.38199,0.00024,20.33346]
[1777042876359,29.28,77951.75,23.5,-0.38199,0.00024,20.33346]
[1777042876520,29.28,77951.75,23.5,-0.38199,0.00024,20.33346]
[1777042877241,29.28,77947.55,23.5,-0.38302,0.00024,20.34873]
[1777042877523,29.28,77947.55,23.5,-0.38302,0.00024,20.34873]
[1777042880386,29.27,77941.71,23.5,-0.38444,0.00024,20.36954]
[1777042881126,29.27,77937.28,23.5,-0.38552,0.00025,20.38523]
[1777042881146,29.27,77937.28,23.5,-0.38552,0.00025,20.38523]
[1777042881226,29.27,77937.28,23.5,-0.38552,0.00025,20.38523]
[1777042881309,29.27,77937.28,23.5,-0.38552,0.00025,20.38523]
[1777042881369,29.27,77937.28,23.5,-0.38552,0.00025,20.38523]
[1777042881437,29.27,77937.28,23.5,-0.38552,0.00025,20.38523]
[1777042881519,29.27,77931.69,23.5,-0.38688,0.00025,20.40482]
[1777042882191,29.27,77931.69,23.5,-0.38688,0.00025,20.40482]
[1777042882670,29.27,77919.99,23.5,-0.38975,0.00025,20.44513]
[1777042883477,29.27,77919.99,23.5,-0.38975,0.00025,20.44513]
[1777042889258,29.26,77919.72,23.5,-0.38977,0.00025,20.44541]
[1777042893276,29.25,77918.74,23.5,-0.38996,0.00025,20.44377]
[1777042894488,29.25,77919.03,23.5,-0.38989,0.00025,20.44279]
[1777042895229,29.24,77921.3,23.5,-0.38932,0.00025,20.43493]
[1777042895708,29.24,77921.3,23.5,-0.38932,0.00025,20.43493]
[1777042896481,29.24,77922.91,23.5,-0.38891,0.00025,20.42922]
[1777042901516,29.23,77919.83,23.5,-0.38964,0.00025,20.43922]
[1777042903529,29.23,77914.04,23.5,-0.39105,0.00025,20.45866]
[1777042904536,29.22,77907.95,23.5,-0.39254,0.00025,20.47893]
[1777042904855,29.22,77907.95,23.5,-0.39254,0.00025,20.47893]
[1777042905146,29.22,77907.95,23.8,-0.39254,0.00025,20.47893]
[1777042905181,29.22,77907.95,23.8,-0.39254,0.00025,20.47893]
[1777042905181,29.22,77907.95,23.8,-0.39254,0.00025,20.47893]
[1777042905304,29.22,77907.95,23.8,-0.39254,0.00025,20.47893]
[1777042905348,29.22,77907.95,23.8,-0.39254,0.00025,20.47893]
[1777042905557,29.22,77898.51,23.8,-0.39487,0.00025,20.50985]
[1777042906876,29.22,77898.44,23.8,-0.39487,0.00025,20.50985]
[1777042907569,29.22,77892.37,23.8,-0.39637,0.00025,20.52943]
[1777042909175,29.21,77889.41,23.8,-0.39709,0.00025,20.53872]
[1777042909180,29.21,77889.41,23.8,-0.39709,0.00025,20.53872]
[1777042913414,29.21,77889.35,23.8,-0.39708,0.00025,20.53857]
[1777042913691,29.21,77897.61,23.8,-0.39504,0.00025,20.51203]
[1777042914634,29.21,77897.61,23.8,-0.39504,0.00025,20.51203]
[1777042914687,29.2,77904.96,23.8,-0.39321,0.00025,20.48779]
[1777042915935,29.2,77904.29,23.8,-0.39338,0.00025,20.49001]
[1777042915946,29.2,77904.29,23.8,-0.39338,0.00025,20.49001]
[1777042916575,29.2,77904.29,23.8,-0.39338,0.00025,20.49001]
[1777042916578,29.2,77904.29,23.8,-0.39338,0.00025,20.49001]
[1777042917086,29.2,77909.23,23.8,-0.39215,0.00025,20.47355]
[1777042917639,29.2,77909.61,23.8,-0.39205,0.00025,20.47222]
[1777042918155,29.2,77909.61,23.8,-0.39205,0.00025,20.47222]
[1777042918793,29.2,77909.61,23.8,-0.39205,0.00025,20.47222]
[1777042920419,29.19,77911.01,23.8,-0.39169,0.00025,20.46726]
[1777042920566,29.19,77911.01,23.8,-0.39169,0.00025,20.46726]
[1777042920784,29.19,77911.01,23.8,-0.39169,0.00025,20.46726]
[1777042921028,29.19,77913.08,23.8,-0.39117,0.00025,20.46021]
[1777042921201,29.19,77913.08,23.8,-0.39117,0.00025,20.46021]
[1777042922387,29.19,77910.64,23.8,-0.39177,0.00025,20.46841]
[1777042922392,29.19,77910.64,23.8,-0.39177,0.00025,20.46841]
[1777042922402,29.19,77910.64,23.8,-0.39177,0.00025,20.46841]
[1777042922559,29.19,77910.64,23.8,-0.39177,0.00025,20.46841]
[1777042922679,29.19,77916.42,23.8,-0.39034,0.00025,20.44882]
[1777042922983,29.19,77916.42,23.8,-0.39034,0.00025,20.44882]
[1777042923092,29.19,77916.42,23.8,-0.39034,0.00025,20.44882]
[1777042923687,29.19,77924.05,23.8,-0.38845,0.00025,20.4225]
[1777042924405,29.19,77924.05,23.8,-0.38845,0.00025,20.4225]
[1777042924515,29.19,77924.05,23.8,-0.38845,0.00025,20.4225]
[1777042925794,29.19,77924.96,23.8,-0.38822,0.00025,20.41928]
[1777042931742,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042931923,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932106,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932200,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932204,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932213,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932218,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932445,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932618,29.18,77929.5,23.8,-0.38707,0.00025,20.40303]
[1777042932752,29.18,77941.35,23.8,-0.38416,0.00025,20.3609]
[1777042932861,29.18,77941.35,23.8,-0.38416,0.00025,20.3609]
[1777042933091,29.18,77941.35,23.8,-0.38416,0.00025,20.3609]
[1777042933099,29.18,77941.35,23.8,-0.38416,0.00025,20.3609]
[1777042933196,29.18,77941.35,23.8,-0.38416,0.00025,20.3609]
[1777042933444,29.18,77941.35,23.8,-0.38416,0.00025,20.3609]
[1777042933826,29.18,77950.96,23.8,-0.38179,0.00025,20.32595]
[1777042933938,29.18,77950.96,23.8,-0.38179,0.00025,20.32595]
[1777042933994,29.18,77950.96,23.8,-0.38179,0.00025,20.32595]
[1777042935178,29.18,77952.52,23.8,-0.38141,0.00025,20.32019]
[1777042937959,29.17,77955.63,23.8,-0.38065,0.00024,20.30865]
[1777042937985,29.17,77955.63,23.8,-0.38065,0.00024,20.30865]
[1777042938794,29.17,77960.62,23.8,-0.37942,0.00024,20.28999]
[1777042939220,29.17,77960.62,23.8,-0.37942,0.00024,20.28999]
[1777042942330,29.17,77961.82,23.8,-0.37911,0.00024,20.2853]
[1777042943218,29.17,77961.41,23.8,-0.37921,0.00024,20.28677]
[1777042945576,29.17,77958.81,23.8,-0.37984,0.00024,20.29647]
[1777042945607,29.17,77958.81,23.8,-0.37984,0.00024,20.29647]
[1777042946041,29.17,77945.23,23.8,-0.38317,0.00025,20.34642]
[1777042949871,29.16,77951.13,23.8,-0.38171,0.00025,20.32467]
[1777042951045,29.16,77951.13,23.8,-0.38171,0.00025,20.32467]
[1777042954610,29.16,77950.52,23.8,-0.38183,0.00025,20.32231]
[1777042955117,29.16,77948.55,23.8,-0.38231,0.00025,20.32948]
[1777042957761,29.16,77953.42,23.8,-0.3811,0.00025,20.31127]
[1777042960562,29.15,77956.26,23.8,-0.38039,0.00025,20.30059]
[1777042965581,29.15,77960.33,23.8,-0.37939,0.00024,20.28533]
[1777042966728,29.15,77960.1,23.8,-0.37945,0.00024,20.28618]
[1777042966732,29.15,77960.1,23.8,-0.37945,0.00024,20.28618]
[1777042967371,29.15,77962.15,23.8,-0.37894,0.00024,20.27847]
[1777042972413,29.15,77964.44,23.8,-0.37839,0.00024,20.26986]
[1777042973257,29.15,77963.86,23.8,-0.37853,0.00024,20.27205]
[1777042978930,29.15,77966.56,23.8,-0.37787,0.00024,20.26188]
[1777042980053,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042980118,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042980203,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042980256,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042980590,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042980694,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042980859,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042980872,29.15,77967.36,23.8,-0.37767,0.00024,20.25885]
[1777042981094,29.15,77968.31,23.8,-0.37744,0.00024,20.25525]
[1777042981104,29.15,77968.31,23.8,-0.37744,0.00024,20.25525]
[1777042981365,29.15,77968.31,23.8,-0.37744,0.00024,20.25525]
[1777042981738,29.15,77968.31,23.8,-0.37744,0.00024,20.25525]
[1777042981781,29.15,77968.31,23.8,-0.37744,0.00024,20.25525]
[1777042981784,29.15,77968.31,23.8,-0.37744,0.00024,20.25525]
[1777042981815,29.15,77982.56,23.8,-0.37396,0.00024,20.20015]
[1777042982073,29.15,77982.56,23.8,-0.37396,0.00024,20.20015]
[1777042982172,29.15,77982.56,23.8,-0.37396,0.00024,20.20015]
[1777042982597,29.15,77982.56,23.8,-0.37396,0.00024,20.20015]
[1777042982736,29.15,77982.56,23.8,-0.37396,0.00024,20.20015]
[1777042982837,29.15,77988.85,23.8,-0.37243,0.00024,20.17531]
[1777042982884,29.15,77988.85,23.8,-0.37243,0.00024,20.17531]
[1777042983402,29.15,77988.85,23.8,-0.37243,0.00024,20.17531]
[1777042983447,29.15,77988.85,23.8,-0.37243,0.00024,20.17531]
[1777042983562,29.15,77988.85,23.8,-0.37243,0.00024,20.17531]
[1777042983673,29.15,77981.44,23.8,-0.37423,0.00024,20.20448]
[1777042986736,29.15,77980.38,23.8,-0.37448,0.00024,20.20849]
[1777042987303,29.15,77980.96,23.8,-0.37433,0.00024,20.2061]
[1777042992067,29.14,77980.49,23.8,-0.37443,0.00024,20.20767]
[1777042993673,29.14,77980.55,23.8,-0.37441,0.00024,20.20737]
[1777042993678,29.14,77980.55,23.8,-0.37441,0.00024,20.20737]
[1777042994305,29.14,77981.12,23.8,-0.37427,0.00024,20.20502]
[1777042995803,29.14,77981.38,23.8,-0.3742,0.00024,20.204]
[1777042995807,29.14,77981.38,23.8,-0.3742,0.00024,20.204]
[1777042995852,29.14,77981.38,23.8,-0.3742,0.00024,20.204]
[1777042995959,29.14,77980.69,23.8,-0.37437,0.00024,20.20657]
[1777042995999,29.14,77980.69,23.8,-0.37437,0.00024,20.20657]
[1777042996159,29.14,77980.69,23.8,-0.37437,0.00024,20.20657]
[1777042996404,29.14,77980.69,23.8,-0.37437,0.00024,20.20657]
[1777042996424,29.14,77980.69,23.8,-0.37437,0.00024,20.20657]
[1777042996833,29.14,77975.29,23.8,-0.37568,0.00024,20.22748]
[1777042997099,29.14,77975.29,23.8,-0.37568,0.00024,20.22748]
[1777042997349,29.14,77975.29,23.8,-0.37568,0.00024,20.22748]
[1777042997397,29.14,77975.29,23.8,-0.37568,0.00024,20.22748]
[1777042997754,29.14,77966.24,23.8,-0.37789,0.00024,20.26218]
[1777042997916,29.14,77966.24,23.8,-0.37789,0.00024,20.26218]
[1777042998173,29.14,77966.24,23.8,-0.37789,0.00024,20.26218]
[1777042998282,29.14,77966.24,23.8,-0.37789,0.00024,20.26218]
[1777042998798,29.14,77966.24,23.8,-0.37789,0.00024,20.26218]
[1777043000711,29.14,77962.71,23.8,-0.37876,0.00024,20.27557]
[1777043002047,29.14,77955.4,23.8,-0.38055,0.00025,20.30293]
[1777043007175,29.14,77951.3,23.8,-0.38156,0.00025,20.31808]
[1777043008119,29.14,77951.43,23.8,-0.38152,0.00025,20.31759]
[1777043008281,29.14,77951.43,23.8,-0.38152,0.00025,20.31759]
[1777043008590,29.14,77951.43,23.8,-0.38152,0.00025,20.31759]
[1777043008622,29.14,77957.37,23.8,-0.38007,0.00025,20.29556]
[1777043011241,29.14,77961.21,23.8,-0.37911,0.00024,20.28096]
[1777043011597,29.14,77961.21,23.8,-0.37911,0.00024,20.28096]
[1777043011618,29.14,77961.21,23.8,-0.37911,0.00024,20.28096]
[1777043012332,29.13,77969.05,23.8,-0.37716,0.00024,20.24654]
[1777043015182,29.13,77971.4,23.8,-0.37657,0.00024,20.23736]
[1777043015184,29.13,77971.4,23.8,-0.37657,0.00024,20.23736]
[1777043016371,29.13,77967.14,23.8,-0.37761,0.00024,20.25357]
[1777043017745,29.13,77965.47,23.8,-0.37802,0.00024,20.25991]
[1777043021171,29.12,77965.9,23.8,-0.37789,0.00024,20.25792]
[1777043021463,29.12,77965.9,23.8,-0.37789,0.00024,20.25792]
[1777043023502,29.12,77958.83,23.8,-0.37962,0.00025,20.28448]
[1777043025671,29.12,77960.29,23.8,-0.37925,0.00025,20.27888]
[1777043026200,29.12,77960.15,23.8,-0.37927,0.00025,20.27921]
[1777043026342,29.12,77960.15,23.8,-0.37927,0.00025,20.27921]
[1777043026490,29.12,77973.58,23.8,-0.37598,0.00024,20.22805]
[1777043026939,29.12,77973.58,23.8,-0.37598,0.00024,20.22805]
[1777043028058,29.11,77977.15,23.8,-0.37511,0.00024,20.21415]
[1777043033483,29.11,77978.27,23.8,-0.37481,0.00024,20.20941]
[1777043036700,29.11,77979.18,23.8,-0.37458,0.00024,20.20574]
[1777043037236,29.11,77978.42,23.8,-0.37476,0.00024,20.20865]
[1777043037296,29.11,77978.42,23.8,-0.37476,0.00024,20.20865]
[1777043037391,29.11,77978.42,23.8,-0.37476,0.00024,20.20865]
[1777043037640,29.11,77978.42,23.8,-0.37476,0.00024,20.20865]
[1777043037687,29.11,77973.43,23.8,-0.37598,0.00024,20.22795]
[1777043038624,29.11,77967.59,23.8,-0.37741,0.00024,20.25042]
[1777043041273,29.11,77966.75,23.8,-0.37762,0.00024,20.2537]
[1777043041535,29.11,77966.75,23.8,-0.37762,0.00024,20.2537]
[1777043042437,29.11,77962.35,23.8,-0.3787,0.00025,20.27043]
[1777043042609,29.11,77951.28,23.8,-0.38142,0.00025,20.31178]
[1777043047505,29.11,77947.85,23.8,-0.38226,0.00025,20.32436]
[1777043047820,29.11,77947.85,23.8,-0.38226,0.00025,20.32436]
[1777043047960,29.11,77946.52,23.8,-0.38259,0.00025,20.3292]
[1777043048442,29.11,77946.52,23.8,-0.38259,0.00025,20.3292]
[1777043048922,29.11,77937.02,23.8,-0.38493,0.00025,20.36353]
[1777043049730,29.11,77937.02,23.8,-0.38493,0.00025,20.36353]
[1777043054068,29.1,77934.29,23.8,-0.38559,0.00025,20.3731]
[1777043054188,29.1,77934.29,23.8,-0.38559,0.00025,20.3731]
[1777043055637,29.1,77923.45,23.8,-0.38826,0.00025,20.41114]
[1777043058034,29.1,77922.95,23.8,-0.38837,0.00025,20.41275]
[1777043060302,29.1,77923.04,23.8,-0.38834,0.00025,20.41232]
[1777043060317,29.1,77923.04,23.8,-0.38834,0.00025,20.41232]
[1777043060353,29.1,77923.04,23.8,-0.38834,0.00025,20.41232]
[1777043060399,29.1,77923.04,23.8,-0.38834,0.00025,20.41232]
[1777043060810,29.1,77923.04,23.8,-0.38834,0.00025,20.41232]
[1777043061876,29.09,77917.94,23.8,-0.3896,0.00025,20.42981]
[1777043061887,29.09,77917.94,23.8,-0.3896,0.00025,20.42981]
[1777043061876,29.09,77910.7,23.8,-0.39139,0.00025,20.45446]
[1777043062685,29.09,77905.29,23.8,-0.39273,0.00025,20.47254]
[1777043063623,29.09,77905.29,23.8,-0.39273,0.00025,20.47254]
[1777043065326,29.09,77905.66,23.8,-0.39263,0.00025,20.47119]
[1777043066140,29.09,77905.66,23.8,-0.39262,0.00025,20.47113]
[1777043067793,29.09,77905.22,23.8,-0.39273,0.00025,20.47254]
[1777043067795,29.09,77905.22,23.8,-0.39273,0.00025,20.47254]
[1777043071194,29.08,77904.43,23.8,-0.39291,0.00025,20.47494]
[1777043071665,29.08,77904.43,23.8,-0.39291,0.00025,20.47494]
[1777043071680,29.08,77904.43,23.8,-0.39291,0.00025,20.47494]
[1777043072584,29.08,77904.07,23.8,-0.39297,0.00025,20.47157]
[1777043072599,29.08,77904.07,23.8,-0.39297,0.00025,20.47157]
[1777043072621,29.08,77904.07,23.8,-0.39297,0.00025,20.47157]
[1777043072937,29.08,77897.85,23.8,-0.39451,0.00025,20.49206]
[1777043073038,29.08,77897.85,23.8,-0.39451,0.00025,20.49206]
[1777043073764,29.08,77884.32,23.8,-0.39788,0.00025,20.53569]
[1777043075778,29.08,77884.09,23.8,-0.39792,0.00025,20.53628]
[1777043080812,29.07,77885.9,23.8,-0.39744,0.00025,20.5301]
[1777043083835,29.06,77892.63,23.8,-0.39575,0.00025,20.50823]
[1777043086861,29.05,77887.1,23.8,-0.39711,0.00025,20.52574]
[1777043091896,29.05,77888.64,23.8,-0.3967,0.00025,20.52045]
[1777043095939,29.04,77889.29,23.8,-0.39652,0.00025,20.51815]
[1777043096843,29.04,77889.43,23.8,-0.39648,0.00025,20.51763]
[1777043096931,29.04,77889.55,23.8,-0.39644,0.00025,20.51718]
[1777043097757,29.04,77889.55,23.8,-0.39644,0.00025,20.51718]
[1777043097792,29.04,77889.55,23.8,-0.39644,0.00025,20.51718]
[1777043097792,29.04,77889.55,23.8,-0.39644,0.00025,20.51718]
[1777043097810,29.04,77889.55,23.8,-0.39644,0.00025,20.51718]
[1777043097858,29.04,77889.55,23.8,-0.39644,0.00025,20.51718]
[1777043097913,29.04,77889.55,23.8,-0.39644,0.00025,20.51718]
[1777043097938,29.04,77885.6,23.8,-0.39743,0.00025,20.52984]
[1777043098586,29.04,77885.6,23.8,-0.39743,0.00025,20.52984]
[1777043099881,29.04,77883.24,23.8,-0.39801,0.00025,20.53723]
[1777043101369,29.03,77884.67,23.8,-0.39765,0.00025,20.53264]
[1777043101965,29.03,77877.82,23.8,-0.39936,0.00025,20.55423]
[1777043102505,29.03,77877.82,23.8,-0.39936,0.00025,20.55423]
[1777043102515,29.03,77877.82,23.8,-0.39936,0.00025,20.55423]
[1777043102534,29.03,77877.82,23.8,-0.39936,0.00025,20.55423]
[1777043102682,29.03,77877.82,23.8,-0.39936,0.00025,20.55423]
[1777043102755,29.03,77877.82,23.8,-0.39936,0.00025,20.55423]
[1777043102783,29.03,77877.82,23.8,-0.39936,0.00025,20.55423]
[1777043102973,29.04,77865.76,23.8,-0.40238,0.00025,20.59141]
[1777043103412,29.04,77865.76,23.8,-0.40238,0.00025,20.59141]
[1777043103838,29.04,77865.76,23.8,-0.40238,0.00025,20.59141]
[1777043103980,29.04,77860.31,23.8,-0.40375,0.00025,20.60782]
[1777043104032,29.04,77860.31,23.8,-0.40375,0.00025,20.60782]
[1777043104787,29.04,77860.31,23.8,-0.40375,0.00025,20.60782]
[1777043104987,29.04,77863.42,23.8,-0.40297,0.00025,20.59851]
[1777043105182,29.04,77863.42,23.8,-0.40297,0.00025,20.59851]
[1777043105423,29.04,77863.42,23.8,-0.40297,0.00025,20.59851]
[1777043105772,29.04,77863.42,23.8,-0.40297,0.00025,20.59851]
[1777043106011,29.04,77861.22,23.8,-0.40352,0.00025,20.60506]
[1777043106471,29.04,77861.22,23.8,-0.40352,0.00025,20.60506]
[1777043107002,29.04,77858.41,23.8,-0.40422,0.00025,20.61346]
[1777043110331,29.04,77859.15,23.8,-0.40404,0.00025,20.61128]
[1777043111314,29.04,77858.48,23.8,-0.40421,0.00025,20.61329]
[1777043116053,29.04,77857.41,23.8,-0.40448,0.00025,20.61651]
[1777043116298,29.04,77857.41,23.8,-0.40448,0.00025,20.61651]
[1777043116582,29.04,77857.41,23.8,-0.40448,0.00025,20.61651]
[1777043116805,29.04,77857.41,23.8,-0.40448,0.00025,20.61651]
[1777043116870,29.04,77857.41,23.8,-0.40448,0.00025,20.61651]
[1777043117422,29.04,77855.98,23.8,-0.40484,0.00025,20.62074]
[1777043117645,29.04,77838.67,23.8,-0.40919,0.00025,20.67057]
[1777043118565,29.04,77838.67,23.8,-0.40919,0.00025,20.67057]
[1777043118623,29.04,77838.67,23.8,-0.40919,0.00025,20.67057]
[1777043118700,29.04,77838.67,23.8,-0.40919,0.00025,20.67057]
[1777043119906,29.04,77836.44,23.8,-0.40975,0.00025,20.6768]
[1777043121446,29.04,77836.64,23.8,-0.40969,0.00025,20.67623]
[1777043121502,29.04,77836.64,23.8,-0.40969,0.00025,20.67623]
[1777043121577,29.04,77836.64,23.8,-0.40969,0.00025,20.67623]
[1777043121725,29.04,77836.64,23.8,-0.40969,0.00025,20.67623]
[1777043121816,29.04,77836.64,23.8,-0.40969,0.00025,20.67623]
[1777043121826,29.04,77836.64,23.8,-0.40969,0.00025,20.67623]
[1777043122375,29.04,77836.4,23.8,-0.40975,0.00025,20.67689]
[1777043122450,29.04,77836.4,23.8,-0.40975,0.00025,20.67689]
[1777043122578,29.04,77827.09,23.8,-0.4121,0.00025,20.70247]
[1777043123149,29.04,77827.09,23.8,-0.4121,0.00025,20.70247]
[1777043123358,29.04,77827.09,23.8,-0.4121,0.00025,20.70247]
[1777043123413,29.04,77827.09,23.8,-0.4121,0.00025,20.70247]
[1777043123472,29.04,77827.09,23.8,-0.4121,0.00025,20.70247]
[1777043123884,29.03,77814.97,23.8,-0.41515,0.00025,20.73468]
[1777043124387,29.03,77814.97,23.8,-0.41515,0.00025,20.73468]
[1777043124561,29.03,77814.97,23.8,-0.41515,0.00025,20.73468]
[1777043124641,29.03,77806.07,23.8,-0.4174,0.00025,20.75757]
[1777043125838,29.03,77806.07,23.8,-0.4174,0.00025,20.75757]
[1777043128016,29.03,77813.16,23.8,-0.4156,0.00025,20.73927]
[1777043128775,29.03,77812.86,23.8,-0.41567,0.00025,20.74]
[1777043128974,29.03,77812.86,23.8,-0.41567,0.00025,20.74]
[1777043129210,29.03,77819.06,23.8,-0.41409,0.00025,20.72365]
[1777043130055,29.03,77819.06,23.8,-0.41409,0.00025,20.72365]
[1777043130146,29.03,77819.06,23.8,-0.41409,0.00025,20.72365]
[1777043130191,29.03,77819.06,23.8,-0.41409,0.00025,20.72365]
[1777043130403,29.03,77819.06,23.8,-0.41409,0.00025,20.72365]
[1777043131024,29.02,77826.16,23.8,-0.41228,0.00025,20.70015]
[1777043131172,29.02,77826.16,23.8,-0.41228,0.00025,20.70015]
[1777043131184,29.02,77831.28,23.8,-0.41099,0.00025,20.68618]
[1777043132182,29.02,77831.28,23.8,-0.41099,0.00025,20.68618]
[1777043133282,29.02,77827.77,23.8,-0.41187,0.00025,20.69576]
[1777043133321,29.02,77822.59,23.8,-0.41317,0.00025,20.70971]
[1777043135802,29.02,77818.9,23.8,-0.4141,0.00025,20.71949]
[1777043136037,29.02,77818.9,23.8,-0.4141,0.00025,20.71949]
[1777043136360,29.02,77814.69,23.8,-0.41516,0.00025,20.73052]
[1777043136938,29.02,77811.37,23.8,-0.416,0.00025,20.73908]
[1777043137175,29.02,77811.37,23.8,-0.416,0.00025,20.73908]
[1777043137581,29.02,77805.81,23.8,-0.4174,0.00025,20.75333]
[1777043139150,29.01,77807.19,23.8,-0.41705,0.00025,20.74979]
[1777043140878,29.01,77807.52,23.8,-0.41696,0.00025,20.74892]
[1777043140944,29.01,77807.52,23.8,-0.41696,0.00025,20.74892]
[1777043140946,29.01,77807.52,23.8,-0.41696,0.00025,20.74892]
[1777043142415,29.01,77804.63,23.8,-0.41769,0.00025,20.75621]
[1777043142468,29.01,77804.63,23.8,-0.41769,0.00025,20.75621]
[1777043142646,29.01,77804.63,23.8,-0.41769,0.00025,20.75621]
[1777043142699,29.01,77793.82,23.8,-0.42043,0.00025,20.78303]
[1777043143277,29.01,77784.35,23.8,-0.42283,0.00025,20.80574]
[1777043144356,29.01,77784.35,23.8,-0.42283,0.00025,20.80574]
[1777043145021,29.01,77784.35,23.8,-0.42283,0.00025,20.80574]
[1777043145514,29.0,77782.71,23.8,-0.42322,0.00025,20.80935]
[1777043147519,28.99,77789.41,23.8,-0.42149,0.00025,20.79311]
[1777043148382,28.99,77789.41,23.8,-0.42149,0.00025,20.79311]
[1777043148734,28.99,77789.41,23.8,-0.42149,0.00025,20.79311]
[1777043152098,28.98,77791.56,23.8,-0.42093,0.00025,20.78777]
[1777043152122,28.98,77791.56,23.8,-0.42093,0.00025,20.78777]
[1777043155533,28.98,77789.68,23.8,-0.42139,0.00025,20.79218]
[1777043158377,28.97,77784.17,23.8,-0.42278,0.00025,20.80525]
[1777043159064,28.97,77784.17,23.8,-0.42278,0.00025,20.80525]
[1777043159417,28.97,77774.37,23.8,-0.42527,0.00025,20.82797]
[1777043162636,28.97,77772.03,23.8,-0.42586,0.00025,20.83322]
[1777043162650,28.97,77772.03,23.8,-0.42586,0.00025,20.83322]
[1777043162674,28.97,77772.03,23.8,-0.42586,0.00025,20.83322]
[1777043162687,28.97,77772.03,23.8,-0.42586,0.00025,20.83322]
[1777043162795,28.97,77772.03,23.8,-0.42586,0.00025,20.83322]
[1777043162879,28.97,77772.03,23.8,-0.42586,0.00025,20.83322]
[1777043162892,28.97,77772.03,23.8,-0.42586,0.00025,20.83322]
[1777043162980,28.97,77771.75,23.8,-0.42593,0.00025,20.83382]
[1777043163777,28.97,77771.75,23.8,-0.42593,0.00025,20.83382]
[1777043164054,28.97,77763.85,23.8,-0.42795,0.00025,20.85142]
[1777043164660,28.97,77763.85,23.8,-0.42795,0.00025,20.85142]
[1777043165665,28.97,77762.75,23.8,-0.42823,0.00025,20.85382]
[1777043165728,28.97,77762.75,23.8,-0.42823,0.00025,20.85382]
[1777043165754,28.97,77762.75,23.8,-0.42823,0.00025,20.85382]
[1777043166187,28.97,77760.04,23.8,-0.42892,0.00026,20.85971]
[1777043166192,28.97,77760.04,23.8,-0.42892,0.00026,20.85971]
[1777043166205,28.97,77760.04,23.8,-0.42892,0.00026,20.85971]
[1777043166374,28.97,77760.04,23.8,-0.42892,0.00026,20.85971]
[1777043166406,28.97,77760.04,23.8,-0.42892,0.00026,20.85971]
[1777043166447,28.97,77760.04,23.8,-0.42892,0.00026,20.85971]
[1777043166768,28.97,77760.04,23.8,-0.42892,0.00026,20.85971]
[1777043166836,28.97,77745.23,23.8,-0.4327,0.00026,20.89075]
[1777043167740,28.97,77735.67,23.8,-0.43514,0.00026,20.90977]
[1777043169211,28.95,77736.78,23.8,-0.43483,0.00026,20.90739]
[1777043169909,28.95,77736.78,23.8,-0.43483,0.00026,20.90739]
[1777043170048,28.94,77728.14,23.8,-0.43703,0.00026,20.92387]
[1777043170626,28.94,77721.67,23.8,-0.43869,0.00026,20.9359]
[1777043171256,28.94,77721.67,23.8,-0.43869,0.00026,20.9359]
[1777043171549,28.94,77721.67,23.8,-0.43869,0.00026,20.9359]
[1777043172961,28.93,77716.61,23.8,-0.43995,0.00026,20.94481]
[1777043173209,28.93,77716.61,23.8,-0.43995,0.00026,20.94481]
[1777043173559,28.92,77721.35,23.8,-0.43872,0.00026,20.93612]
[1777043176935,28.91,77727.08,23.8,-0.43724,0.00026,20.92535]
[1777043177180,28.91,77727.08,23.8,-0.43724,0.00026,20.92535]
[1777043178002,28.91,77727.08,23.8,-0.43724,0.00026,20.92535]
[1777043178064,28.91,77727.08,23.8,-0.43724,0.00026,20.92535]
[1777043178035,28.91,77727.45,23.8,-0.43714,0.00026,20.92465]
[1777043178383,28.91,77727.45,23.8,-0.43714,0.00026,20.92465]
[1777043178804,28.91,77727.45,23.8,-0.43714,0.00026,20.92465]
[1777043178893,28.91,77727.45,23.8,-0.43714,0.00026,20.92465]
[1777043179079,28.91,77737.31,23.8,-0.43461,0.00026,20.90563]
[1777043179898,28.91,77737.31,23.8,-0.43461,0.00026,20.90563]
[1777043179927,28.91,77737.31,23.8,-0.43461,0.00026,20.90563]
[1777043179940,28.91,77737.31,23.8,-0.43461,0.00026,20.90563]
[1777043179976,28.91,77737.31,23.8,-0.43461,0.00026,20.90563]
[1777043179984,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043180336,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043180340,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043180821,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043180827,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043180828,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043180993,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043181304,28.91,77750.59,23.8,-0.43121,0.00026,20.87865]
[1777043180972,28.91,77756.65,23.8,-0.42966,0.00026,20.86584]
[1777043181510,28.91,77756.65,23.8,-0.42966,0.00026,20.86584]
[1777043181737,28.91,77756.65,23.8,-0.42966,0.00026,20.86584]
[1777043181767,28.91,77756.65,23.8,-0.42966,0.00026,20.86584]
[1777043181842,28.91,77756.65,23.8,-0.42966,0.00026,20.86584]
[1777043181862,28.91,77756.65,23.8,-0.42966,0.00026,20.86584]
[1777043182023,28.91,77728.36,23.8,-0.43691,0.00026,20.9229]
[1777043182272,28.91,77728.36,23.8,-0.43691,0.00026,20.9229]
[1777043182529,28.91,77728.36,23.8,-0.43691,0.00026,20.9229]
[1777043182854,28.91,77718.23,23.8,-0.4395,0.00026,20.94163]
[1777043186850,28.88,77717.9,23.8,-0.43954,0.00026,20.94186]
[1777043186972,28.88,77717.9,23.8,-0.43954,0.00026,20.94186]
[1777043187015,28.88,77717.9,23.8,-0.43954,0.00026,20.94186]
[1777043187397,28.88,77717.9,23.8,-0.43954,0.00026,20.94186]
[1777043187076,28.88,77719.56,23.8,-0.43911,0.00026,20.93884]
[1777043187437,28.88,77719.56,23.8,-0.43911,0.00026,20.93884]
[1777043187656,28.88,77719.56,23.8,-0.43911,0.00026,20.93884]
[1777043187917,28.88,77719.56,23.8,-0.43911,0.00026,20.93884]
[1777043188227,28.88,77719.56,23.8,-0.43911,0.00026,20.93884]
[1777043188353,28.88,77719.56,23.8,-0.43911,0.00026,20.93884]
[1777043187976,28.87,77682.72,23.8,-0.44859,0.00026,20.99994]
[1777043188528,28.87,77682.72,23.8,-0.44859,0.00026,20.99994]
[1777043188698,28.87,77682.72,23.8,-0.44859,0.00026,20.99994]
[1777043188839,28.87,77682.72,23.8,-0.44859,0.00026,20.99994]
[1777043188984,28.87,77682.72,23.8,-0.44859,0.00026,20.99994]
[1777043189242,28.87,77682.72,23.8,-0.44859,0.00026,20.99994]
[1777043189012,28.87,77676.5,23.8,-0.45019,0.00026,21.00909]
[1777043189487,28.87,77676.5,23.8,-0.45019,0.00026,21.00909]
[1777043189989,28.87,77676.5,23.8,-0.45019,0.00026,21.00909]
[1777043189992,28.87,77676.5,23.8,-0.45019,0.00026,21.00909]
[1777043190082,28.87,77672.62,23.8,-0.4512,0.00026,21.01463]
[1777043190224,28.87,77672.62,23.8,-0.4512,0.00026,21.01463]
[1777043190840,28.87,77672.62,23.8,-0.4512,0.00026,21.01463]
[1777043191236,28.87,77671.92,23.8,-0.45138,0.00026,21.01562]
[1777043192010,28.87,77671.92,23.8,-0.45138,0.00026,21.01562]
[1777043192048,28.87,77671.92,23.8,-0.45138,0.00026,21.01562]
[1777043192050,28.87,77661.79,23.8,-0.45399,0.00026,21.02506]
[1777043192204,28.87,77661.79,23.8,-0.45399,0.00026,21.02506]
[1777043193698,28.87,77662.57,23.8,-0.45379,0.00026,21.02403]
[1777043193753,28.87,77662.57,23.8,-0.45379,0.00026,21.02403]
[1777043194803,28.87,77663.94,23.8,-0.45343,0.00026,21.02221]
[1777043194828,28.87,77663.94,23.8,-0.45343,0.00026,21.02221]
[1777043194929,28.87,77663.94,23.8,-0.45343,0.00026,21.02221]
[1777043194993,28.87,77663.94,23.8,-0.45343,0.00026,21.02221]
[1777043195027,28.87,77663.94,23.8,-0.45343,0.00026,21.02221]
[1777043195033,28.87,77663.94,23.8,-0.45343,0.00026,21.02221]
[1777043195052,28.87,77656.36,23.8,-0.45539,0.00026,21.03207]
[1777043195579,28.87,77656.36,23.8,-0.45539,0.00026,21.03207]
[1777043195589,28.87,77656.36,23.8,-0.45539,0.00026,21.03207]
[1777043195705,28.87,77656.36,23.8,-0.45539,0.00026,21.03207]
[1777043195797,28.87,77656.36,23.8,-0.45539,0.00026,21.03207]
[1777043196094,28.87,77656.36,23.8,-0.45539,0.00026,21.03207]
[1777043196100,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043196226,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043196373,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043196380,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043196618,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043196791,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043196807,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043196986,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043197033,28.87,77674.08,23.8,-0.45081,0.00026,21.0082]
[1777043197087,28.87,77637.15,23.8,-0.46037,0.00026,21.05478]
[1777043197332,28.87,77637.15,23.8,-0.46037,0.00026,21.05478]
[1777043197434,28.87,77637.15,23.8,-0.46037,0.00026,21.05478]
[1777043197706,28.89,77630.78,23.8,-0.46204,0.00026,21.06169]
[1777043198171,28.89,77630.78,23.8,-0.46204,0.00026,21.06169]
[1777043200731,28.89,77627.98,23.8,-0.46276,0.00026,21.06455]
[1777043201252,28.89,77629.48,23.8,-0.46237,0.00026,21.06302]
[1777043201314,28.89,77629.48,23.8,-0.46237,0.00026,21.06302]
[1777043201759,28.89,77629.48,23.8,-0.46237,0.00026,21.06302]
[1777043202265,28.88,77626.14,23.8,-0.46323,0.00026,21.06635]
[1777043202820,28.88,77626.14,23.8,-0.46323,0.00026,21.06635]
[1777043203022,28.87,77612.23,23.8,-0.46683,0.00026,21.07934]
[1777043203384,28.87,77612.23,23.8,-0.46683,0.00026,21.07934]
[1777043203419,28.87,77612.23,23.8,-0.46683,0.00026,21.07934]
[1777043203588,28.87,77612.23,23.8,-0.46683,0.00026,21.07934]
[1777043203750,28.87,77621.89,23.8,-0.46432,0.00026,21.07047]
[1777043207325,28.86,77622.23,23.8,-0.46423,0.00026,21.07009]
[1777043207923,28.85,77627.29,23.8,-0.46291,0.00026,21.06508]
[1777043208332,28.85,77627.29,23.8,-0.46291,0.00026,21.06508]
[1777043208814,28.85,77627.29,23.8,-0.46291,0.00026,21.06508]
[1777043208822,28.85,77636.11,23.8,-0.46061,0.00026,21.05577]
[1777043209792,28.85,77631.06,23.8,-0.46192,0.00026,21.06116]
[1777043210313,28.85,77631.06,23.8,-0.46192,0.00026,21.06116]
[1777043210799,28.84,77625.71,23.8,-0.46331,0.00026,21.06661]
[1777043211397,28.84,77625.71,23.8,-0.46331,0.00026,21.06661]
[1777043213499,28.84,77630.71,23.8,-0.46201,0.00026,21.06151]
[1777043214150,28.84,77640.03,23.8,-0.45959,0.00026,21.05141]
[1777043214454,28.84,77640.03,23.8,-0.45959,0.00026,21.05141]
[1777043216288,28.84,77645.4,23.8,-0.4582,0.00026,21.04523]
[1777043217649,28.84,77649.14,23.8,-0.45723,0.00026,21.04078]
[1777043218151,28.84,77649.14,23.8,-0.45723,0.00026,21.04078]
[1777043217854,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218167,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218172,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218313,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218319,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218423,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218437,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218475,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218587,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043218734,28.84,77651.63,23.8,-0.45658,0.00026,21.03775]
[1777043219111,28.84,77664.29,23.8,-0.4533,0.00026,21.02148]
[1777043219823,28.84,77664.29,23.8,-0.4533,0.00026,21.02148]
[1777043220255,28.84,77668.57,23.8,-0.45219,0.00026,21.01566]
[1777043220260,28.84,77668.57,23.8,-0.45219,0.00026,21.01566]
[1777043221895,28.84,77671.41,23.8,-0.45146,0.00026,21.01169]
[1777043221925,28.84,77671.41,23.8,-0.45146,0.00026,21.01169]
[1777043222048,28.84,77671.41,23.8,-0.45146,0.00026,21.01169]
[1777043222097,28.84,77671.41,23.8,-0.45146,0.00026,21.01169]
[1777043222643,28.84,77675.6,23.8,-0.45037,0.00026,21.00573]
[1777043223256,28.84,77675.07,23.8,-0.45051,0.00026,21.0065]
[1777043223913,28.84,77675.07,23.8,-0.45051,0.00026,21.0065]
[1777043223928,28.84,77675.07,23.8,-0.45051,0.00026,21.0065]
[1777043224102,28.84,77675.07,23.8,-0.45051,0.00026,21.0065]
[1777043224739,28.84,77673.93,23.8,-0.4508,0.00026,21.00814]
[1777043224883,28.84,77673.93,23.8,-0.4508,0.00026,21.00814]
[1777043225044,28.84,77668.94,23.8,-0.4521,0.00026,21.01515]
[1777043225736,28.84,77668.94,23.8,-0.4521,0.00026,21.01515]
[1777043225815,28.84,77668.94,23.8,-0.4521,0.00026,21.01515]
[1777043225910,28.84,77674.42,23.8,-0.45068,0.00026,21.00744]
[1777043227109,28.84,77674.42,23.8,-0.45068,0.00026,21.00744]
[1777043227141,28.84,77682.25,23.8,-0.44866,0.00026,20.99598]
[1777043227530,28.84,77682.25,23.8,-0.44866,0.00026,20.99598]
[1777043227569,28.84,77682.25,23.8,-0.44866,0.00026,20.99598]
[1777043227832,28.84,77682.25,23.8,-0.44866,0.00026,20.99598]
[1777043227915,28.84,77682.25,23.8,-0.44866,0.00026,20.99598]
[1777043228113,28.84,77682.25,23.8,-0.44866,0.00026,20.99598]
[1777043228125,28.84,77682.25,23.8,-0.44866,0.00026,20.99598]
[1777043227930,28.84,77687.61,23.8,-0.44727,0.00026,20.98781]
[1777043228841,28.84,77687.61,23.8,-0.44727,0.00026,20.98781]
[1777043229123,28.85,77693.75,23.8,-0.44569,0.00026,20.97818]
[1777043229588,28.85,77693.75,23.8,-0.44569,0.00026,20.97818]
[1777043229939,28.85,77699.81,23.8,-0.44413,0.00026,20.96832]
[1777043231525,28.84,77704.07,23.8,-0.44301,0.00026,20.96108]
[1777043233315,28.84,77696.36,23.8,-0.445,0.00026,20.97386]
[1777043236988,28.83,77704.04,23.8,-0.44301,0.00026,20.96108]
[1777043237458,28.83,77704.04,23.8,-0.44301,0.00026,20.96108]
[1777043241255,28.83,77710.4,23.8,-0.44137,0.00026,20.95012]
[1777043242527,28.83,77711.15,23.8,-0.44118,0.00026,20.94881]
[1777043242726,28.83,77711.15,23.8,-0.44118,0.00026,20.94881]
[1777043243034,28.83,77717.63,23.8,-0.43951,0.00026,20.93724]
[1777043245233,28.83,77720.31,23.8,-0.43881,0.00026,20.93233]
[1777043246991,28.83,77721.5,23.8,-0.43851,0.00026,20.93012]
[1777043247062,28.83,77719.3,23.8,-0.43907,0.00026,20.93415]
[1777043248069,28.83,77708.67,23.8,-0.44181,0.00026,20.95308]
[1777043250451,28.83,77709.55,23.8,-0.44158,0.00026,20.95153]
[1777043256133,28.82,77707.91,23.8,-0.44199,0.00026,20.94999]
[1777043256125,28.82,77712.83,23.8,-0.44072,0.00026,20.94137]
[1777043257132,28.82,77717.64,23.8,-0.43948,0.00026,20.93274]
[1777043258364,28.82,77717.82,23.8,-0.43943,0.00026,20.93241]
[1777043258368,28.82,77717.82,23.8,-0.43943,0.00026,20.93241]
[1777043259023,28.82,77717.82,23.8,-0.43943,0.00026,20.93241]
[1777043259146,28.82,77721.85,23.8,-0.43839,0.00026,20.92501]
[1777043260727,28.82,77721.59,23.8,-0.43846,0.00026,20.92547]
[1777043262678,28.82,77722.28,23.8,-0.43828,0.00026,20.92416]
[1777043262806,28.82,77722.28,23.8,-0.43828,0.00026,20.92416]
[1777043262901,28.82,77722.28,23.8,-0.43828,0.00026,20.92416]
[1777043263070,28.82,77722.28,23.8,-0.43828,0.00026,20.92416]
[1777043263174,28.82,77703.15,23.8,-0.44321,0.00026,20.95805]
[1777043263677,28.82,77703.15,23.8,-0.44321,0.00026,20.95805]
[1777043263744,28.82,77703.15,23.8,-0.44321,0.00026,20.95805]
[1777043264020,28.82,77703.15,23.8,-0.44321,0.00026,20.95805]
[1777043264181,28.82,77676.76,23.8,-0.45003,0.00026,20.99952]
[1777043264391,28.82,77676.76,23.8,-0.45003,0.00026,20.99952]
[1777043265082,28.82,77676.76,23.8,-0.45003,0.00026,20.99952]
[1777043265090,28.82,77676.76,23.8,-0.45003,0.00026,20.99952]
[1777043265191,28.82,77666.04,23.8,-0.45281,0.00026,21.01462]
[1777043265471,28.82,77666.04,23.8,-0.45281,0.00026,21.01462]
[1777043265788,28.82,77666.04,23.8,-0.45281,0.00026,21.01462]
[1777043265791,28.82,77666.04,23.8,-0.45281,0.00026,21.01462]
[1777043266602,28.82,77665.17,23.8,-0.45304,0.00026,21.0158]
[1777043267720,28.82,77664.46,23.8,-0.45322,0.00026,21.01675]
[1777043267949,28.82,77664.46,23.8,-0.45322,0.00026,21.01675]
[1777043267959,28.82,77664.46,23.8,-0.45322,0.00026,21.01675]
[1777043268471,28.82,77664.88,23.8,-0.45311,0.00026,21.01619]
[1777043269301,28.82,77664.81,23.8,-0.45313,0.00026,21.01628]
[1777043269317,28.82,77664.81,23.8,-0.45313,0.00026,21.01628]
[1777043271174,28.82,77664.81,23.8,-0.45313,0.00026,21.01628]
[1777043271254,28.82,77667.92,23.8,-0.45232,0.00026,21.01204]
[1777043271358,28.82,77667.92,23.8,-0.45232,0.00026,21.01204]
[1777043271768,28.82,77667.92,23.8,-0.45232,0.00026,21.01204]
[1777043271914,28.82,77667.92,23.8,-0.45232,0.00026,21.01204]
[1777043272498,28.82,77657.44,23.8,-0.45504,0.00026,21.02597]
[1777043276716,28.82,77655.22,23.8,-0.45561,0.00026,21.02878]
[1777043278607,28.82,77654.51,23.8,-0.4558,0.00026,21.02967]
[1777043280190,28.82,77655.48,23.8,-0.45554,0.00026,21.02844]
[1777043280221,28.82,77655.48,23.8,-0.45554,0.00026,21.02844]
[1777043280271,28.82,77655.58,23.8,-0.45552,0.00026,21.02831]
[1777043280418,28.82,77655.58,23.8,-0.45552,0.00026,21.02831]
[1777043280449,28.82,77655.58,23.8,-0.45552,0.00026,21.02831]
[1777043280956,28.82,77655.58,23.8,-0.45552,0.00026,21.02831]
[1777043281049,28.82,77655.58,23.8,-0.45552,0.00026,21.02831]
[1777043281085,28.82,77655.58,23.8,-0.45552,0.00026,21.02831]
[1777043281298,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043281553,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043281556,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043281895,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043282074,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043282136,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043282172,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043282188,28.82,77655.53,23.8,-0.45553,0.00026,21.02836]
[1777043282101,28.81,77661.4,23.8,-0.45401,0.00026,21.02077]
[1777043282316,28.81,77661.4,23.8,-0.45401,0.00026,21.02077]
[1777043282439,28.81,77661.4,23.8,-0.45401,0.00026,21.02077]
[1777043283215,28.81,77661.4,23.8,-0.45401,0.00026,21.02077]
[1777043283305,28.81,77660.09,23.8,-0.45434,0.00026,21.02249]
[1777043283747,28.81,77660.09,23.8,-0.45434,0.00026,21.02249]
[1777043285496,28.81,77657.64,23.8,-0.45498,0.00026,21.02565]
[1777043287161,28.81,77654.54,23.8,-0.45578,0.00026,21.02958]
[1777043288235,28.81,77654.09,23.8,-0.4559,0.00026,21.03015]
[1777043288397,28.81,77653.36,23.8,-0.45609,0.00026,21.03106]
[1777043288658,28.81,77653.36,23.8,-0.45609,0.00026,21.03106]
[1777043289429,28.81,77653.47,23.8,-0.45606,0.00026,21.03091]
[1777043289498,28.81,77653.47,23.8,-0.45606,0.00026,21.03091]
[1777043289530,28.81,77658.87,23.8,-0.45465,0.00026,21.02404]
[1777043290959,28.81,77658.87,23.8,-0.45465,0.00026,21.02404]
[1777043292543,28.81,77662.51,23.8,-0.45371,0.00026,21.01925]
[1777043292549,28.81,77662.51,23.8,-0.45371,0.00026,21.01925]
[1777043294830,28.81,77667.45,23.8,-0.45243,0.00026,21.01257]
[1777043294859,28.81,77667.45,23.8,-0.45243,0.00026,21.01257]
[1777043295774,28.81,77666.57,23.8,-0.45265,0.00026,21.01377]
[1777043295967,28.81,77666.57,23.8,-0.45265,0.00026,21.01377]
[1777043296053,28.81,77666.57,23.8,-0.45265,0.00026,21.01377]
[1777043298199,28.8,77665.31,23.8,-0.45298,0.00026,21.01546]
[1777043299123,28.8,77668.48,23.8,-0.45216,0.00026,21.01112]
[1777043299213,28.8,77663.83,23.8,-0.45336,0.00026,21.01744]
[1777043301972,28.8,77660.84,23.8,-0.45414,0.00026,21.02142]
[1777043301994,28.8,77660.84,23.8,-0.45414,0.00026,21.02142]
[1777043302037,28.8,77660.84,23.8,-0.45414,0.00026,21.02142]
[1777043302113,28.8,77660.84,23.8,-0.45414,0.00026,21.02142]
[1777043302161,28.8,77660.84,23.8,-0.45414,0.00026,21.02142]
[1777043303365,28.81,77660.98,23.8,-0.4541,0.00026,21.02125]
[1777043305911,28.81,77660.04,23.8,-0.45435,0.00026,21.0225]
[1777043307869,28.81,77654.17,23.8,-0.45587,0.00026,21.03001]
[1777043308441,28.81,77654.17,23.8,-0.45587,0.00026,21.03001]
[1777043308734,28.81,77654.17,23.8,-0.45587,0.00026,21.03001]
[1777043308749,28.81,77654.17,23.8,-0.45587,0.00026,21.03001]
[1777043308798,28.81,77652.37,23.8,-0.45634,0.00026,21.03225]
[1777043309504,28.8,77647.06,23.8,-0.45771,0.00026,21.0387]
[1777043313870,28.8,77639.68,23.8,-0.45962,0.00026,21.04289]
[1777043314550,28.8,77639.68,23.8,-0.45962,0.00026,21.04289]
[1777043316280,28.8,77642.16,23.8,-0.45897,0.00026,21.04005]
[1777043316363,28.8,77642.16,23.8,-0.45897,0.00026,21.04005]
[1777043316554,28.8,77646.75,23.8,-0.45778,0.00026,21.03467]
[1777043317745,28.8,77646.75,23.8,-0.45778,0.00026,21.03467]
[1777043317764,28.8,77646.75,23.8,-0.45778,0.00026,21.03467]
[1777043317846,28.8,77647.85,23.8,-0.45749,0.00026,21.03336]
[1777043323602,28.79,77643.6,23.8,-0.45859,0.00026,21.03835]
[1777043326623,28.79,77648.66,23.8,-0.45727,0.00026,21.03233]
[1777043327541,28.79,77648.66,23.8,-0.45727,0.00026,21.03233]
[1777043327595,28.79,77648.66,23.8,-0.45727,0.00026,21.03233]
[1777043327742,28.79,77648.66,23.8,-0.45727,0.00026,21.03233]
[1777043328076,28.79,77648.66,23.8,-0.45727,0.00026,21.03233]
[1777043328120,28.79,77650.59,23.8,-0.45677,0.00026,21.02998]
[1777043328426,28.79,77650.59,23.8,-0.45677,0.00026,21.02998]
[1777043328808,28.79,77650.59,23.8,-0.45677,0.00026,21.02998]
[1777043329156,28.79,77650.59,23.8,-0.45677,0.00026,21.02998]
[1777043329230,28.79,77655.34,23.8,-0.45553,0.00026,21.02405]
[1777043329988,28.79,77655.34,23.8,-0.45553,0.00026,21.02405]
[1777043335689,28.78,77655.45,23.8,-0.4555,0.00026,21.02388]
[1777043337888,28.78,77655.94,23.8,-0.45537,0.00026,21.02325]
[1777043340113,28.78,77655.05,23.8,-0.4556,0.00026,21.02437]
[1777043340353,28.78,77655.29,23.8,-0.45554,0.00026,21.02406]
[1777043342576,28.78,77655.57,23.8,-0.45546,0.00026,21.0237]
[1777043346784,28.78,77657.06,23.8,-0.45507,0.00026,21.02177]
[1777043346787,28.78,77657.06,23.8,-0.45507,0.00026,21.02177]
[1777043346902,28.78,77657.06,23.8,-0.45507,0.00026,21.02177]
[1777043346945,28.78,77657.06,23.8,-0.45507,0.00026,21.02177]
[1777043346966,28.78,77657.06,23.8,-0.45507,0.00026,21.02177]
[1777043346979,28.78,77657.06,23.8,-0.45507,0.00026,21.02177]
[1777043347505,28.77,77657.22,23.8,-0.45503,0.00026,21.02156]
[1777043347831,28.77,77657.22,23.8,-0.45503,0.00026,21.02156]
[1777043348016,28.77,77657.22,23.8,-0.45503,0.00026,21.02156]
[1777043348298,28.77,77672.14,23.8,-0.45116,0.00026,21.00139]
[1777043348465,28.77,77672.14,23.8,-0.45116,0.00026,21.00139]
[1777043348856,28.77,77672.14,23.8,-0.45116,0.00026,21.00139]
[1777043348879,28.77,77681.05,23.8,-0.44885,0.00026,20.9884]
[1777043349440,28.77,77681.05,23.8,-0.44885,0.00026,20.9884]
[1777043349621,28.77,77681.05,23.8,-0.44885,0.00026,20.9884]
[1777043349788,28.77,77682.81,23.8,-0.44839,0.00026,20.98575]
[1777043350958,28.77,77682.81,23.8,-0.44839,0.00026,20.98575]
[1777043351235,28.77,77682.81,23.8,-0.44839,0.00026,20.98575]
[1777043353501,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353515,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353548,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353562,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353651,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353696,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353705,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353770,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043353942,28.78,77683.82,23.8,-0.44813,0.00026,20.98422]
[1777043354043,28.78,77684.28,23.8,-0.44801,0.00026,20.98352]
[1777043354527,28.78,77684.28,23.8,-0.44801,0.00026,20.98352]
[1777043355799,28.78,77685.05,23.8,-0.44781,0.00026,20.98235]
[1777043357378,28.78,77685.28,23.8,-0.44775,0.00026,20.982]
[1777043357489,28.78,77685.28,23.8,-0.44775,0.00026,20.982]
[1777043357672,28.78,77685.28,23.8,-0.44775,0.00026,20.982]
[1777043358232,28.78,77678.89,23.8,-0.44941,0.00026,20.99166]
[1777043358530,28.78,77678.89,23.8,-0.44941,0.00026,20.99166]
[1777043358535,28.78,77678.89,23.8,-0.44941,0.00026,20.99166]
[1777043358913,28.78,77678.89,23.8,-0.44941,0.00026,20.99166]
[1777043358987,28.78,77671.62,23.8,-0.4513,0.00026,21.00218]
[1777043360482,28.78,77670.03,23.8,-0.45171,0.00026,21.00442]
[1777043360867,28.78,77664.16,23.8,-0.45324,0.00026,21.01248]
[1777043364143,28.78,77660.49,23.8,-0.45419,0.00026,21.01738]
[1777043364972,28.78,77660.73,23.8,-0.45413,0.00026,21.01708]
[1777043365902,28.79,77667.21,23.8,-0.45245,0.00026,21.00837]
[1777043370775,28.79,77667.22,23.8,-0.45245,0.00026,21.00838]
[1777043370938,28.79,77662.21,23.8,-0.45375,0.00026,21.01515]
[1777043371945,28.79,77656.92,23.8,-0.45512,0.00026,21.01773]
[1777043374887,28.79,77658.84,23.8,-0.45462,0.00026,21.01526]
[1777043378034,28.79,77661.95,23.8,-0.45382,0.00026,21.0112]
[1777043378853,28.79,77663.34,23.8,-0.45346,0.00026,21.00936]
[1777043384029,28.8,77659.69,23.8,-0.45441,0.00026,21.01422]
[1777043389064,28.8,77659.57,23.8,-0.45445,0.00026,21.0144]
[1777043394100,28.81,77660.7,23.8,-0.45416,0.00026,21.01295]
[1777043396088,28.81,77661.48,23.8,-0.45396,0.00026,21.01192]
[1777043396151,28.81,77661.48,23.8,-0.45396,0.00026,21.01192]
[1777043396213,28.81,77661.48,23.8,-0.45396,0.00026,21.01192]
[1777043396652,28.81,77660.07,23.8,-0.45432,0.00026,21.01379]
[1777043396717,28.81,77660.07,23.8,-0.45432,0.00026,21.01379]
[1777043397289,28.81,77660.07,23.8,-0.45432,0.00026,21.01379]
[1777043397338,28.81,77665.45,23.8,-0.45293,0.00026,21.00662]
[1777043397779,28.81,77665.45,23.8,-0.45293,0.00026,21.00662]
[1777043399299,28.81,77669.15,23.8,-0.45197,0.00026,21.00155]
[1777043400347,28.81,77667.63,23.8,-0.45236,0.00026,21.00365]
[1777043400664,28.81,77664.22,23.8,-0.45325,0.00026,21.00829]
[1777043400751,28.81,77664.22,23.8,-0.45325,0.00026,21.00829]
[1777043400878,28.81,77664.22,23.8,-0.45325,0.00026,21.00829]
[1777043401365,28.81,77662.03,23.8,-0.45382,0.00026,21.01121]
[1777043401667,28.81,77662.03,23.8,-0.45382,0.00026,21.01121]
[1777043402319,28.81,77673.04,23.8,-0.45096,0.00026,20.99607]
[1777043403831,28.81,77671.33,23.8,-0.4514,0.00026,20.99849]
[1777043404172,28.81,77663.75,23.8,-0.45337,0.00026,21.00891]
[1777043405179,28.81,77657.03,23.8,-0.45511,0.00026,21.01772]
[1777043406709,28.81,77657.57,23.8,-0.45497,0.00026,21.01703]
[1777043408200,28.81,77668.71,23.8,-0.45208,0.00026,21.00214]
[1777043409185,28.81,77668.71,23.8,-0.45208,0.00026,21.00214]
[1777043409207,28.8,77673.32,23.8,-0.45089,0.00026,20.99566]
[1777043410708,28.8,77673.54,23.8,-0.45083,0.00026,20.99533]
[1777043411485,28.8,77675.47,23.8,-0.45032,0.00026,20.99254]
[1777043412231,28.8,77675.47,23.8,-0.45032,0.00026,20.99254]
[1777043413138,28.8,77678.94,23.8,-0.44943,0.00026,20.98747]
[1777043413519,28.8,77681.86,23.8,-0.44867,0.00026,20.98312]
[1777043420879,28.81,77681.47,23.8,-0.44878,0.00026,20.98378]
[1777043421291,28.81,77686.14,23.8,-0.44757,0.00026,20.97669]
[1777043421462,28.81,77686.14,23.8,-0.44757,0.00026,20.97669]
[1777043427333,28.81,77683.74,23.8,-0.4482,0.00026,20.9804]
[1777043428456,28.81,77683.21,23.8,-0.44834,0.00026,20.98121]
[1777043428484,28.81,77683.21,23.8,-0.44834,0.00026,20.98121]
[1777043429135,28.81,77683.21,23.8,-0.44834,0.00026,20.98121]
[1777043429250,28.81,77683.21,23.8,-0.44834,0.00026,20.98121]
[1777043429347,28.81,77670.14,23.8,-0.45172,0.00026,21.00022]
[1777043431771,28.81,77670.41,23.8,-0.45164,0.00026,20.9955]
[1777043438157,28.81,77666.91,23.8,-0.45255,0.00026,21.00034]
[1777043438189,28.81,77666.91,23.8,-0.45255,0.00026,21.00034]
[1777043439294,28.81,77669.39,23.8,-0.45191,0.00026,20.99692]
[1777043439303,28.81,77669.39,23.8,-0.45191,0.00026,20.99692]
[1777043439313,28.81,77669.39,23.8,-0.45191,0.00026,20.99692]
[1777043439427,28.81,77673.12,23.8,-0.45094,0.00026,20.99167]
[1777043439876,28.81,77683.56,23.8,-0.44824,0.00026,20.97632]
[1777043441326,28.81,77683.56,23.8,-0.44824,0.00026,20.97632]
[1777043441614,28.82,77686.6,23.8,-0.44745,0.00026,20.9717]
[1777043442551,28.82,77686.86,23.8,-0.44739,0.00026,20.9713]
[1777043442586,28.82,77686.86,23.8,-0.44739,0.00026,20.9713]
[1777043443071,28.82,77686.86,23.8,-0.44739,0.00026,20.9713]
[1777043443289,28.82,77686.86,23.8,-0.44739,0.00026,20.9713]
[1777043443336,28.82,77687.21,23.8,-0.4473,0.00026,20.97076]
[1777043443441,28.82,77687.21,23.8,-0.4473,0.00026,20.97076]
[1777043444087,28.82,77693.16,23.8,-0.44576,0.00026,20.96139]
[1777043445502,28.81,77696.34,23.8,-0.44493,0.00026,20.95624]
[1777043446095,28.81,77696.34,23.8,-0.44493,0.00026,20.95624]
[1777043446422,28.81,77698.19,23.8,-0.44445,0.00026,20.9532]
[1777043451104,28.81,77695.79,23.8,-0.44507,0.00026,20.95709]
[1777043456537,28.81,77697.4,23.8,-0.44464,0.00026,20.95441]
[1777043458617,28.81,77697.46,23.8,-0.44463,0.00026,20.95431]
[1777043458902,28.81,77697.46,23.8,-0.44463,0.00026,20.95431]
[1777043459945,28.8,77713.26,23.8,-0.44054,0.00026,20.92728]
[1777043461398,28.8,77713.26,23.8,-0.44054,0.00026,20.92728]
[1777043462618,28.81,77707.4,23.8,-0.44206,0.00026,20.93756]
[1777043466409,28.81,77708.7,23.8,-0.44172,0.00026,20.93531]
[1777043466443,28.81,77712.39,23.8,-0.44077,0.00026,20.92883]
[1777043466451,28.81,77712.39,23.8,-0.44077,0.00026,20.92883]
[1777043467618,28.8,77718.26,23.8,-0.43925,0.00026,20.91828]
[1777043472844,28.8,77718.48,23.8,-0.43919,0.00026,20.91784]
[1777043472845,28.8,77718.48,23.8,-0.43919,0.00026,20.91784]
[1777043473011,28.8,77718.48,23.8,-0.43919,0.00026,20.91784]
[1777043473040,28.8,77718.48,23.8,-0.43919,0.00026,20.91784]
[1777043473065,28.8,77718.48,23.8,-0.43919,0.00026,20.91784]
[1777043473199,28.8,77718.48,23.8,-0.43919,0.00026,20.91784]
[1777043473272,28.8,77718.48,23.8,-0.43919,0.00026,20.91784]
[1777043473294,28.8,77716.69,23.8,-0.43965,0.00026,20.92108]
[1777043473705,28.8,77716.69,23.8,-0.43965,0.00026,20.92108]
[1777043474197,28.8,77716.69,23.8,-0.43965,0.00026,20.92108]
[1777043474298,28.8,77731.65,23.8,-0.43579,0.00026,20.893]
[1777043474986,28.8,77731.65,23.8,-0.43579,0.00026,20.893]
[1777043477119,28.8,77727.95,23.8,-0.43675,0.00026,20.90011]
[1777043477294,28.8,77727.95,23.8,-0.43675,0.00026,20.90011]
[1777043477690,28.8,77735.1,23.8,-0.4349,0.00026,20.88621]
[1777043478866,28.8,77735.1,23.8,-0.4349,0.00026,20.88621]
[1777043478883,28.8,77735.1,23.8,-0.4349,0.00026,20.88621]
[1777043479704,28.8,77743.09,23.8,-0.43284,0.00026,20.87014]
[1777043480874,28.8,77743.09,23.8,-0.43284,0.00026,20.87014]
[1777043482926,28.79,77743.59,23.8,-0.4327,0.00026,20.86907]
[1777043488768,28.79,77742.99,23.8,-0.43285,0.00026,20.87024]
[1777043490192,28.79,77742.99,23.8,-0.43285,0.00026,20.87024]
[1777043490293,28.79,77742.99,23.8,-0.43285,0.00026,20.87024]
[1777043490442,28.79,77742.99,23.8,-0.43285,0.00026,20.87024]
[1777043490782,28.79,77750.28,23.8,-0.43098,0.00026,20.85512]
[1777043494564,28.79,77754.12,23.8,-0.42998,0.00026,20.84263]
[1777043494700,28.79,77754.12,23.8,-0.42998,0.00026,20.84263]
[1777043494863,28.79,77754.12,23.8,-0.42998,0.00026,20.84263]
[1777043494892,28.79,77754.12,23.8,-0.42998,0.00026,20.84263]
[1777043494968,28.79,77754.12,23.8,-0.42998,0.00026,20.84263]
[1777043494998,28.79,77754.12,23.8,-0.42998,0.00026,20.84263]
[1777043495182,28.79,77754.12,23.8,-0.42998,0.00026,20.84263]
[1777043495706,28.79,77755.96,23.8,-0.42951,0.00026,20.83872]
[1777043495817,28.79,77762.85,23.8,-0.42774,0.00026,20.82367]
[1777043496804,28.79,77762.85,23.8,-0.42774,0.00026,20.82367]
[1777043498609,28.8,77759.53,23.8,-0.4286,0.00026,20.831]
[1777043498706,28.8,77759.53,23.8,-0.4286,0.00026,20.831]
[1777043498796,28.8,77759.53,23.8,-0.4286,0.00026,20.831]
[1777043498802,28.8,77759.53,23.8,-0.4286,0.00026,20.831]
[1777043499040,28.8,77759.53,23.8,-0.4286,0.00026,20.831]
[1777043499430,28.8,77759.53,23.8,-0.4286,0.00026,20.831]
[1777043499463,28.8,77759.53,23.8,-0.4286,0.00026,20.831]
[1777043499367,28.8,77772.68,23.8,-0.42522,0.00026,20.80153]
[1777043499607,28.8,77772.68,23.8,-0.42522,0.00026,20.80153]
[1777043499878,28.8,77772.68,23.8,-0.42522,0.00026,20.80153]
[1777043499989,28.8,77772.68,23.8,-0.42522,0.00026,20.80153]
[1777043500055,28.8,77772.68,23.8,-0.42522,0.00026,20.80153]
[1777043500157,28.79,77792.01,23.8,-0.42027,0.00026,20.75547]
[1777043501367,28.79,77792.01,23.8,-0.42027,0.00026,20.75547]
[1777043503659,28.79,77791.29,23.8,-0.42044,0.00026,20.75713]
[1777043503733,28.79,77791.29,23.8,-0.42044,0.00026,20.75713]
[1777043504107,28.79,77794.16,23.8,-0.41971,0.00026,20.75]
[1777043504628,28.79,77794.16,23.8,-0.41971,0.00026,20.75]
[1777043504882,28.79,77794.99,23.8,-0.41949,0.00026,20.74791]
[1777043505472,28.79,77794.99,23.8,-0.41949,0.00026,20.74791]
[1777043508323,28.79,77786.83,23.8,-0.42158,0.00026,20.76791]
[1777043508388,28.79,77786.83,23.8,-0.42158,0.00026,20.76791]
[1777043509227,28.78,77783.75,23.8,-0.42236,0.00026,20.77529]
[1777043509304,28.78,77778.0,23.8,-0.42383,0.00026,20.78892]
[1777043510268,28.78,77770.08,23.8,-0.42586,0.00026,20.80721]
[1777043514898,28.78,77768.21,23.8,-0.42633,0.00026,20.81132]
[1777043515091,28.78,77768.21,23.8,-0.42633,0.00026,20.81132]
[1777043515126,28.78,77768.21,23.8,-0.42633,0.00026,20.81132]
[1777043515198,28.78,77768.21,23.8,-0.42633,0.00026,20.81132]
[1777043515259,28.78,77768.21,23.8,-0.42633,0.00026,20.81132]
[1777043515385,28.78,77768.21,23.8,-0.42633,0.00026,20.81132]
[1777043515407,28.78,77766.39,23.8,-0.42679,0.00026,20.81539]
[1777043515934,28.78,77766.39,23.8,-0.42679,0.00026,20.81539]
[1777043515964,28.78,77754.8,23.8,-0.42977,0.00026,20.84087]
[1777043521060,28.78,77759.01,23.8,-0.42869,0.00026,20.83174]
[1777043522228,28.78,77759.01,23.8,-0.42869,0.00026,20.83174]
[1777043523146,28.78,77755.81,23.8,-0.42951,0.00026,20.83872]
[1777043524157,28.78,77753.94,23.8,-0.43,0.00026,20.84273]
[1777043524221,28.78,77753.94,23.8,-0.43,0.00026,20.84273]
[1777043524306,28.78,77753.94,23.8,-0.43,0.00026,20.84273]
[1777043524315,28.78,77753.94,23.8,-0.43,0.00026,20.84273]
[1777043525290,28.78,77751.94,23.8,-0.43051,0.00026,20.84698]
[1777043526024,28.78,77747.44,23.8,-0.43167,0.00026,20.85644]
[1777043526183,28.78,77747.44,23.8,-0.43167,0.00026,20.85644]
[1777043526981,28.78,77751.84,23.8,-0.43053,0.00026,20.84719]
[1777043527102,28.78,77756.65,23.8,-0.4293,0.00026,20.83689]
[1777043527973,28.78,77756.65,23.8,-0.4293,0.00026,20.83689]
[1777043528395,28.78,77756.65,23.8,-0.4293,0.00026,20.83689]
[1777043531130,28.78,77762.81,23.8,-0.42772,0.00026,20.82342]
[1777043533328,28.78,77763.26,23.8,-0.4276,0.00026,20.82243]
[1777043534208,28.78,77759.74,23.8,-0.42851,0.00026,20.83023]
[1777043534293,28.78,77753.34,23.8,-0.43015,0.00026,20.84406]
[1777043536003,28.78,77753.76,23.8,-0.43005,0.00026,20.84319]
[1777043538014,28.78,77752.89,23.8,-0.43028,0.00026,20.84509]
[1777043542639,28.79,77754.37,23.8,-0.42991,0.00026,20.84204]
[1777043545232,28.79,77745.17,23.8,-0.43228,0.00026,20.86137]
[1777043546407,28.79,77745.17,23.8,-0.43228,0.00026,20.86137]
[1777043549186,28.79,77743.4,23.8,-0.43273,0.00026,20.86499]
[1777043553289,28.79,77751.17,23.8,-0.43072,0.00026,20.84448]
[1777043554292,28.79,77751.17,23.8,-0.43072,0.00026,20.84448]
[1777043554842,28.79,77753.2,23.8,-0.4302,0.00026,20.84019]
[1777043555303,28.79,77759.03,23.8,-0.4287,0.00026,20.82763]
[1777043560522,28.79,77755.68,23.8,-0.42957,0.00026,20.83496]
[1777043560564,28.79,77755.68,23.8,-0.42957,0.00026,20.83496]
[1777043565642,28.8,77755.7,23.8,-0.42958,0.00026,20.83504]
[1777043565963,28.8,77755.7,23.8,-0.42958,0.00026,20.83504]
[1777043568312,28.8,77755.92,23.8,-0.42952,0.00026,20.83458]
[1777043571862,28.8,77755.68,23.8,-0.42959,0.00026,20.83512]
[1777043572691,28.8,77755.65,23.8,-0.4296,0.00026,20.83519]
[1777043572980,28.8,77755.65,23.8,-0.4296,0.00026,20.83519]
[1777043573429,28.8,77750.48,23.8,-0.43092,0.00026,20.84614]
[1777043574238,28.8,77750.48,23.8,-0.43092,0.00026,20.84614]
[1777043579471,28.79,77750.31,23.8,-0.43094,0.00026,20.84624]
[1777043580990,28.78,77750.61,23.8,-0.43085,0.00026,20.84557]
[1777043581046,28.78,77750.61,23.8,-0.43085,0.00026,20.84557]
[1777043582493,28.78,77770.23,23.8,-0.42581,0.00026,20.80251]
[1777043584509,28.79,77763.86,23.8,-0.42745,0.00026,20.81689]
[1777043588565,28.79,77768.59,23.8,-0.42624,0.00026,20.80634]
[1777043590816,28.79,77769.56,23.8,-0.426,0.00026,20.80417]
[1777043590818,28.79,77769.56,23.8,-0.426,0.00026,20.80417]
[1777043591586,28.79,77769.56,23.8,-0.426,0.00026,20.80417]
[1777043592328,28.79,77769.56,23.8,-0.426,0.00026,20.80417]
[1777043592339,28.79,77769.56,23.8,-0.426,0.00026,20.80417]
[1777043592367,28.79,77769.56,23.8,-0.426,0.00026,20.80417]
[1777043592480,28.79,77774.28,23.8,-0.42478,0.00026,20.7933]
[1777043593474,28.79,77774.28,23.8,-0.42478,0.00026,20.7933]
[1777043593502,28.79,77779.32,23.8,-0.42349,0.00026,20.78152]
[1777043594896,28.79,77783.82,23.8,-0.42234,0.00026,20.77083]
[1777043595007,28.79,77783.82,23.8,-0.42234,0.00026,20.77083]
[1777043595587,28.79,77791.71,23.8,-0.42032,0.00026,20.75163]
[1777043598958,28.79,77793.51,23.8,-0.41985,0.00026,20.74711]
[1777043599465,28.79,77793.51,23.8,-0.41985,0.00026,20.74711]
[1777043599732,28.78,77793.57,23.8,-0.41983,0.00026,20.74693]
[1777043604708,28.78,77799.94,23.8,-0.41819,0.00026,20.7308]
[1777043604960,28.78,77799.94,23.8,-0.41819,0.00026,20.7308]
[1777043605094,28.78,77799.94,23.8,-0.41819,0.00026,20.7308]
[1777043605371,28.78,77799.86,23.8,-0.4182,0.00026,20.73097]
[1777043606551,28.77,77785.72,23.8,-0.42182,0.00026,20.7659]
[1777043606664,28.77,77779.67,23.8,-0.42337,0.00026,20.78035]
[1777043608576,28.77,77780.12,23.8,-0.42325,0.00026,20.77925]
[1777043613713,28.76,77785.73,23.8,-0.42177,0.00026,20.76117]
[1777043615428,28.76,77785.73,23.8,-0.42177,0.00026,20.76117]
[1777043616734,28.74,77791.3,23.8,-0.4203,0.00026,20.74706]
[1777043621769,28.74,77791.17,23.8,-0.42031,0.00026,20.74721]
[1777043626804,28.73,77791.83,23.8,-0.42013,0.00026,20.74541]
[1777043629192,28.73,77792.15,23.8,-0.42004,0.00026,20.74459]
[1777043630831,28.73,77786.18,23.8,-0.42157,0.00026,20.75915]
[1777043635867,28.72,77785.43,23.8,-0.42174,0.00026,20.7608]
[1777043638292,28.72,77785.71,23.8,-0.42167,0.00026,20.76009]
[1777043643923,28.71,77786.53,23.8,-0.42144,0.00026,20.75787]
[1777043645164,28.71,77786.53,23.8,-0.42144,0.00026,20.75787]
[1777043645264,28.71,77785.1,23.8,-0.4218,0.00026,20.76131]
[1777043648461,28.71,77785.97,23.8,-0.42157,0.00026,20.75915]
[1777043648575,28.7,77783.2,23.8,-0.42228,0.00026,20.76581]
[1777043649503,28.7,77783.2,23.8,-0.42228,0.00026,20.76581]
[1777043649966,28.69,77775.69,23.8,-0.42417,0.00026,20.78328]
[1777043651296,28.69,77775.69,23.8,-0.42417,0.00026,20.78328]
[1777043651312,28.69,77775.69,23.8,-0.42417,0.00026,20.78328]
[1777043651696,28.69,77773.09,23.8,-0.42484,0.00026,20.7893]
[1777043651737,28.69,77773.09,23.8,-0.42484,0.00026,20.7893]
[1777043652121,28.69,77773.09,23.8,-0.42484,0.00026,20.7893]
[1777043652136,28.69,77773.09,23.8,-0.42484,0.00026,20.7893]
[1777043652219,28.69,77773.09,23.8,-0.42484,0.00026,20.7893]
[1777043652387,28.69,77773.09,23.8,-0.42484,0.00026,20.7893]
[1777043652423,28.69,77768.94,23.8,-0.4259,0.00026,20.79882]
[1777043652996,28.69,77768.94,23.8,-0.4259,0.00026,20.79882]
[1777043653030,28.69,77768.94,23.8,-0.4259,0.00026,20.79882]
[1777043653055,28.69,77759.15,23.8,-0.42843,0.00026,20.82078]
[1777043653994,28.68,77752.85,23.8,-0.43005,0.00026,20.83444]
[1777043656854,28.68,77753.09,23.8,-0.42998,0.00026,20.83389]
[1777043656894,28.68,77753.09,23.8,-0.42998,0.00026,20.83389]
[1777043657091,28.68,77753.09,23.8,-0.42998,0.00026,20.83389]
[1777043657160,28.68,77745.79,23.8,-0.43187,0.00026,20.84932]
[1777043659091,28.68,77743.12,23.8,-0.43256,0.00026,20.85486]
[1777043660114,28.68,77743.85,23.8,-0.43237,0.00026,20.85336]
[1777043660473,28.68,77743.45,23.8,-0.43247,0.00026,20.85415]
[1777043661046,28.68,77749.42,23.8,-0.43092,0.00026,20.84163]
[1777043666177,28.67,77750.52,23.8,-0.43062,0.00026,20.83911]
[1777043666396,28.67,77748.66,23.8,-0.43109,0.00026,20.843]
[1777043672123,28.65,77745.86,23.8,-0.43178,0.00026,20.84426]
[1777043675568,28.65,77745.87,23.8,-0.43177,0.00026,20.84415]
[1777043684483,28.64,77741.84,23.8,-0.43278,0.00026,20.85226]
[1777043689114,28.62,77743.33,23.8,-0.43238,0.00026,20.84899]
[1777043689132,28.62,77743.33,23.8,-0.43238,0.00026,20.84899]
[1777043689426,28.62,77743.33,23.8,-0.43238,0.00026,20.84899]
[1777043690185,28.62,77747.04,23.8,-0.43141,0.00026,20.84121]
[1777043691481,28.62,77748.29,23.8,-0.43108,0.00026,20.83852]
[1777043692520,28.62,77746.36,23.8,-0.43157,0.00026,20.8425]
[1777043692622,28.61,77745.43,23.8,-0.43181,0.00026,20.84441]
[1777043697510,28.61,77744.79,23.8,-0.43196,0.00026,20.84561]
[1777043697607,28.6,77743.27,23.8,-0.43234,0.00026,20.84869]
[1777043699055,28.6,77741.88,23.8,-0.4327,0.00026,20.85157]
[1777043699071,28.6,77741.88,23.8,-0.4327,0.00026,20.85157]
[1777043699312,28.6,77751.36,23.8,-0.43024,0.00026,20.83158]
[1777043700461,28.6,77751.36,23.8,-0.43024,0.00026,20.83158]
[1777043700511,28.6,77751.36,23.8,-0.43024,0.00026,20.83158]
[1777043700587,28.6,77751.36,23.8,-0.43024,0.00026,20.83158]
[1777043700577,28.6,77760.15,23.8,-0.42797,0.00026,20.8124]
[1777043701328,28.6,77765.26,23.8,-0.42665,0.00026,20.80095]
[1777043705164,28.6,77763.7,23.8,-0.42705,0.00026,20.80446]
[1777043705928,28.6,77766.76,23.8,-0.42626,0.00026,20.79751]
[1777043706091,28.6,77766.76,23.8,-0.42626,0.00026,20.79751]
[1777043706098,28.6,77766.76,23.8,-0.42626,0.00026,20.79751]
[1777043706253,28.6,77766.76,23.8,-0.42626,0.00026,20.79751]
[1777043706357,28.6,77766.76,23.8,-0.42626,0.00026,20.79751]
[1777043706714,28.6,77766.76,23.8,-0.42626,0.00026,20.79751]
[1777043706367,28.6,77772.84,23.8,-0.42469,0.00026,20.78348]
[1777043707375,28.6,77783.57,23.8,-0.42192,0.00026,20.75793]
[1777043709390,28.6,77778.2,23.8,-0.4233,0.00026,20.77081]
[1777043710057,28.6,77778.2,23.8,-0.4233,0.00026,20.77081]
[1777043710397,28.6,77773.22,23.8,-0.42459,0.00026,20.78256]
[1777043711060,28.6,77773.22,23.8,-0.42459,0.00026,20.78256]
[1777043711129,28.6,77773.22,23.8,-0.42459,0.00026,20.78256]
[1777043711162,28.6,77773.22,23.8,-0.42459,0.00026,20.78256]
[1777043711291,28.6,77773.22,23.8,-0.42459,0.00026,20.78256]
[1777043711404,28.6,77769.91,23.8,-0.42544,0.00026,20.79025]
[1777043713021,28.6,77769.17,23.8,-0.42563,0.00026,20.79193]
[1777043718061,28.59,77765.57,23.8,-0.42655,0.00026,20.80004]
[1777043723488,28.59,77763.76,23.8,-0.427,0.00026,20.80397]
[1777043724236,28.59,77763.76,23.8,-0.427,0.00026,20.80397]
[1777043725313,28.58,77762.24,23.8,-0.42739,0.00026,20.80736]
[1777043725435,28.58,77762.24,23.8,-0.42739,0.00026,20.80736]
[1777043730537,28.58,77766.55,23.8,-0.42627,0.00026,20.79754]
[1777043733558,28.58,77760.8,23.8,-0.42774,0.00026,20.80611]
[1777043734587,28.58,77760.8,23.8,-0.42774,0.00026,20.80611]
[1777043735722,28.58,77766.12,23.8,-0.42636,0.00026,20.79406]
[1777043741615,28.57,77769.26,23.8,-0.42553,0.00026,20.78672]
[1777043743629,28.57,77763.05,23.8,-0.42714,0.00026,20.80084]
[1777043745723,28.57,77757.93,23.8,-0.42846,0.00026,20.81221]
[1777043747242,28.57,77757.81,23.8,-0.42848,0.00026,20.81244]
[1777043747670,28.57,77757.81,23.8,-0.42848,0.00026,20.81244]
[1777043747703,28.57,77757.81,23.8,-0.42848,0.00026,20.81244]
[1777043748037,28.56,77757.81,23.8,-0.42848,0.00026,20.81243]
[1777043748079,28.56,77757.81,23.8,-0.42848,0.00026,20.81243]
[1777043748225,28.56,77757.81,23.8,-0.42848,0.00026,20.81243]
[1777043748664,28.56,77752.33,23.8,-0.4299,0.00026,20.82439]
[1777043749162,28.56,77752.33,23.8,-0.4299,0.00026,20.82439]
[1777043749369,28.56,77752.33,23.8,-0.4299,0.00026,20.82439]
[1777043749670,28.57,77745.48,23.8,-0.43168,0.00026,20.83901]
[1777043750383,28.57,77745.48,23.8,-0.43168,0.00026,20.83901]
[1777043753304,28.56,77745.24,23.8,-0.43174,0.00026,20.83948]
[1777043756260,28.56,77743.65,23.8,-0.43215,0.00026,20.84282]
[1777043756295,28.56,77743.65,23.8,-0.43215,0.00026,20.84282]
[1777043756393,28.56,77743.65,23.8,-0.43215,0.00026,20.84282]
[1777043756720,28.57,77732.99,23.8,-0.43493,0.00026,20.86454]
[1777043756933,28.57,77732.99,23.8,-0.43493,0.00026,20.86454]
[1777043757726,28.57,77721.0,23.8,-0.43805,0.00026,20.88776]
[1777043759295,28.57,77718.72,23.8,-0.43864,0.00026,20.89204]
[1777043761417,28.57,77717.99,23.8,-0.43883,0.00026,20.89338]
[1777043761454,28.57,77717.99,23.8,-0.43883,0.00026,20.89338]
[1777043761717,28.57,77717.99,23.8,-0.43883,0.00026,20.89338]
[1777043765098,28.56,77722.97,23.8,-0.43753,0.00026,20.88402]
[1777043765782,28.56,77730.47,23.8,-0.43558,0.00026,20.86951]
[1777043771030,28.56,77732.76,23.8,-0.43498,0.00026,20.86499]
[1777043771219,28.56,77732.76,23.8,-0.43498,0.00026,20.86499]
[1777043771309,28.56,77732.76,23.8,-0.43498,0.00026,20.86499]
[1777043771827,28.56,77748.0,23.8,-0.43103,0.00026,20.83367]
[1777043777085,28.56,77746.15,23.8,-0.4315,0.00026,20.83756]
[1777043782473,28.56,77747.29,23.8,-0.4312,0.00026,20.83506]
[1777043782483,28.56,77747.29,23.8,-0.4312,0.00026,20.83506]
[1777043783912,28.56,77738.95,23.8,-0.43336,0.00026,20.85238]
[1777043789226,28.56,77737.06,23.8,-0.43386,0.00026,20.85626]
[1777043791614,28.56,77740.47,23.8,-0.43297,0.00026,20.84928]
[1777043791819,28.56,77743.17,23.8,-0.43225,0.00026,20.83929]
[1777043792989,28.55,77745.94,23.8,-0.43153,0.00026,20.83345]
[1777043799945,28.54,77747.12,23.8,-0.43119,0.00026,20.83071]
[1777043801825,28.54,77752.17,23.8,-0.42987,0.00026,20.81978]
[1777043802051,28.54,77752.17,23.8,-0.42987,0.00026,20.81978]
[1777043802201,28.54,77752.17,23.8,-0.42987,0.00026,20.81978]
[1777043802273,28.54,77752.17,23.8,-0.42987,0.00026,20.81978]
[1777043802586,28.54,77752.17,23.8,-0.42987,0.00026,20.81978]
[1777043802621,28.54,77759.66,23.8,-0.42793,0.00026,20.80332]
[1777043803047,28.54,77768.16,23.8,-0.42572,0.00026,20.78404]
[1777043804183,28.54,77768.16,23.8,-0.42572,0.00026,20.78404]
[1777043804198,28.54,77768.16,23.8,-0.42572,0.00026,20.78404]
[1777043804274,28.54,77768.16,23.8,-0.42572,0.00026,20.78404]
[1777043804927,28.54,77771.37,23.8,-0.42489,0.00026,20.77659]
[1777043804936,28.54,77771.37,23.8,-0.42489,0.00026,20.77659]
[1777043805119,28.54,77771.37,23.8,-0.42489,0.00026,20.77659]
[1777043805488,28.54,77783.86,23.8,-0.42166,0.00026,20.74675]
[1777043806804,28.54,77786.13,23.8,-0.42107,0.00026,20.7412]
[1777043806835,28.54,77786.13,23.8,-0.42107,0.00026,20.7412]
[1777043807075,28.54,77780.09,23.8,-0.42263,0.00026,20.75593]
[1777043808293,28.54,77780.09,23.8,-0.42263,0.00026,20.75593]
[1777043810771,28.54,77779.21,23.8,-0.42286,0.00026,20.75806]
[1777043811880,28.54,77784.65,23.8,-0.42146,0.00026,20.74488]
[1777043812109,28.54,77790.58,23.8,-0.41993,0.00026,20.73021]
[1777043814116,28.54,77791.14,23.8,-0.41978,0.00026,20.72882]
[1777043814130,28.54,77791.14,23.8,-0.41978,0.00026,20.72882]
[1777043821065,28.54,77790.99,23.8,-0.41984,0.00026,20.72933]
[1777043821121,28.54,77790.99,23.8,-0.41984,0.00026,20.72933]
[1777043821158,28.54,77790.99,23.8,-0.41984,0.00026,20.72933]
[1777043821174,28.54,77787.47,23.8,-0.42075,0.00026,20.73811]
[1777043826083,28.54,77789.95,23.8,-0.4201,0.00026,20.73191]
[1777043826151,28.54,77789.95,23.8,-0.4201,0.00026,20.73191]
[1777043826326,28.54,77789.95,23.8,-0.4201,0.00026,20.73191]
[1777043826362,28.54,77789.95,23.8,-0.4201,0.00026,20.73191]
[1777043826840,28.54,77791.14,23.8,-0.41979,0.00026,20.72892]
[1777043827210,28.54,77791.14,23.8,-0.41979,0.00026,20.72892]
[1777043827717,28.54,77791.14,23.8,-0.41979,0.00026,20.72892]
[1777043827792,28.54,77797.76,23.8,-0.41808,0.00026,20.71212]
[1777043828151,28.54,77797.76,23.8,-0.41808,0.00026,20.71212]
[1777043829117,28.54,77798.14,23.8,-0.41798,0.00026,20.71112]
[1777043831130,28.54,77799.61,23.8,-0.4176,0.00026,20.70729]
[1777043832664,28.54,77798.9,23.8,-0.41778,0.00026,20.7091]
[1777043833591,28.54,77798.41,23.8,-0.4179,0.00026,20.71034]
[1777043833741,28.54,77798.41,23.8,-0.4179,0.00026,20.71034]
[1777043834611,28.54,77801.79,23.8,-0.41703,0.00026,20.70159]
[1777043834685,28.54,77801.79,23.8,-0.41703,0.00026,20.70159]
[1777043834710,28.54,77810.41,23.8,-0.41481,0.00026,20.67883]
[1777043835776,28.53,77818.64,23.8,-0.41269,0.00026,20.65649]
[1777043836087,28.53,77818.64,23.8,-0.41269,0.00026,20.65649]
[1777043838794,28.53,77820.04,23.8,-0.41232,0.00026,20.65251]
[1777043839854,28.53,77819.36,23.8,-0.41248,0.00026,20.6543]
[1777043840588,28.53,77819.36,23.8,-0.41248,0.00026,20.6543]
[1777043840688,28.53,77812.8,23.8,-0.41417,0.00026,20.67216]
[1777043840897,28.53,77812.8,23.8,-0.41417,0.00026,20.67216]
[1777043841199,28.53,77812.8,23.8,-0.41417,0.00026,20.67216]
[1777043841573,28.53,77812.8,23.8,-0.41417,0.00026,20.67216]
[1777043841630,28.53,77812.8,23.8,-0.41417,0.00026,20.67216]
[1777043841723,28.53,77812.8,23.8,-0.41417,0.00026,20.67216]
[1777043841736,28.53,77803.6,23.8,-0.41654,0.00026,20.6966]
[1777043841894,28.53,77803.6,23.8,-0.41654,0.00026,20.6966]
[1777043841903,28.53,77803.6,23.8,-0.41654,0.00026,20.6966]
[1777043842224,28.53,77803.6,23.8,-0.41654,0.00026,20.6966]
[1777043842430,28.53,77790.57,23.8,-0.4199,0.00026,20.72994]
[1777043843484,28.53,77790.57,23.8,-0.4199,0.00026,20.72994]
[1777043843557,28.53,77790.57,23.8,-0.4199,0.00026,20.72994]
[1777043843629,28.53,77784.07,23.8,-0.42158,0.00026,20.74601]
[1777043844151,28.53,77784.07,23.8,-0.42158,0.00026,20.74601]
[1777043844167,28.53,77784.07,23.8,-0.42158,0.00026,20.74601]
[1777043844336,28.53,77778.81,23.8,-0.42294,0.00026,20.75875]
[1777043845914,28.52,77778.84,23.8,-0.42293,0.00026,20.75865]
[1777043846383,28.52,77778.84,23.8,-0.42293,0.00026,20.75865]
[1777043846436,28.52,77780.18,23.8,-0.42258,0.00026,20.7554]
[1777043848023,28.52,77780.1,23.8,-0.4226,0.00026,20.75558]
[1777043849548,28.52,77779.4,23.8,-0.42278,0.00026,20.75727]
[1777043849993,28.52,77783.87,23.8,-0.42163,0.00026,20.74642]
[1777043850022,28.52,77783.87,23.8,-0.42163,0.00026,20.74642]
[1777043850028,28.52,77783.87,23.8,-0.42163,0.00026,20.74642]
[1777043850722,28.52,77783.87,23.8,-0.42163,0.00026,20.74642]
[1777043850806,28.52,77783.87,23.8,-0.42163,0.00026,20.74642]
[1777043850824,28.52,77793.0,23.8,-0.41926,0.00026,20.72372]
[1777043851946,28.52,77793.29,23.8,-0.41917,0.00026,20.71856]
[1777043851976,28.52,77793.29,23.8,-0.41917,0.00026,20.71856]
[1777043854255,28.52,77795.65,23.8,-0.41856,0.00026,20.71252]
[1777043855623,28.52,77796.56,23.8,-0.41832,0.00026,20.71018]
[1777043856294,28.52,77793.85,23.8,-0.41902,0.00026,20.71706]
[1777043858278,28.52,77802.0,23.8,-0.41691,0.00026,20.69608]
[1777043858403,28.52,77802.0,23.8,-0.41691,0.00026,20.69608]
[1777043863191,28.52,77801.71,23.8,-0.41698,0.00026,20.69676]
[1777043863311,28.52,77801.71,23.8,-0.41698,0.00026,20.69676]
[1777043863469,28.51,77807.08,23.8,-0.41559,0.00026,20.68265]
[1777043866990,28.51,77809.68,23.8,-0.41492,0.00026,20.67572]
[1777043867498,28.51,77802.32,23.8,-0.41682,0.00026,20.69516]
[1777043871860,28.51,77800.71,23.8,-0.41723,0.00026,20.69931]
[1777043876562,28.51,77806.32,23.8,-0.41578,0.00026,20.68457]
[1777043880589,28.51,77800.31,23.8,-0.41733,0.00026,20.70028]
[1777043883858,28.51,77799.33,23.8,-0.41758,0.00026,20.7028]
[1777043884835,28.51,77798.78,23.8,-0.41772,0.00026,20.70421]
[1777043885625,28.51,77790.69,23.8,-0.41981,0.00026,20.72476]
[1777043886071,28.51,77790.69,23.8,-0.41981,0.00026,20.72476]
[1777043886975,28.51,77790.09,23.8,-0.41997,0.00026,20.72625]
[1777043891441,28.51,77792.1,23.8,-0.41944,0.00026,20.72111]
[1777043891533,28.51,77792.1,23.8,-0.41944,0.00026,20.72111]
[1777043894658,28.5,77794.67,23.8,-0.41877,0.00026,20.71456]
[1777043897184,28.5,77791.67,23.8,-0.41954,0.00026,20.7221]
[1777043902747,28.5,77785.97,23.8,-0.421,0.00026,20.7362]
[1777043904977,28.5,77786.38,23.8,-0.42089,0.00026,20.73515]
[1777043905387,28.5,77786.38,23.8,-0.42089,0.00026,20.73515]
[1777043905440,28.5,77786.38,23.8,-0.42089,0.00026,20.73515]
[1777043905768,28.5,77779.11,23.8,-0.42278,0.00026,20.75287]
[1777043910291,28.49,77775.31,23.8,-0.42375,0.00026,20.76189]
[1777043911145,28.49,77774.97,23.8,-0.42384,0.00026,20.76268]
[1777043911181,28.49,77774.97,23.8,-0.42384,0.00026,20.76268]
[1777043911197,28.49,77774.97,23.8,-0.42384,0.00026,20.76268]
[1777043911220,28.49,77774.97,23.8,-0.42384,0.00026,20.76268]
[1777043911812,28.49,77765.52,23.8,-0.42628,0.00026,20.78031]
[1777043911964,28.49,77765.52,23.8,-0.42628,0.00026,20.78031]
[1777043913057,28.49,77761.27,23.8,-0.42738,0.00026,20.78996]
[1777043913795,28.49,77761.27,23.8,-0.42738,0.00026,20.78996]
[1777043913825,28.49,77759.89,23.8,-0.42774,0.00026,20.79306]
[1777043914431,28.49,77759.89,23.8,-0.42774,0.00026,20.79306]
[1777043914613,28.49,77759.89,23.8,-0.42774,0.00026,20.79306]
[1777043916097,28.49,77759.24,23.8,-0.42791,0.00026,20.7945]
[1777043921307,28.48,77761.31,23.8,-0.42734,0.00026,20.78961]
[1777043921586,28.48,77761.31,23.8,-0.42734,0.00026,20.78961]
[1777043921594,28.48,77761.31,23.8,-0.42734,0.00026,20.78961]
[1777043921718,28.48,77761.31,23.8,-0.42734,0.00026,20.78961]
[1777043921882,28.48,77768.41,23.8,-0.42549,0.00026,20.77331]
[1777043922889,28.48,77774.88,23.8,-0.42381,0.00026,20.75811]
[1777043924143,28.47,77775.37,23.8,-0.42368,0.00026,20.75693]
[1777043924565,28.47,77775.37,23.8,-0.42368,0.00026,20.75693]
[1777043924579,28.47,77775.37,23.8,-0.42368,0.00026,20.75693]
[1777043924596,28.47,77775.37,23.8,-0.42368,0.00026,20.75693]
[1777043924617,28.47,77775.37,23.8,-0.42368,0.00026,20.75693]
[1777043924882,28.47,77775.37,23.8,-0.42368,0.00026,20.75693]
[1777043924895,28.47,77775.37,23.8,-0.42368,0.00026,20.75693]
[1777043924903,28.47,77765.78,23.8,-0.42617,0.00026,20.77935]
[1777043925596,28.47,77765.78,23.8,-0.42617,0.00026,20.77935]
[1777043925910,28.47,77753.13,23.8,-0.42945,0.00026,20.80761]
[1777043926096,28.47,77753.13,23.8,-0.42945,0.00026,20.80761]
[1777043926333,28.47,77753.13,23.8,-0.42945,0.00026,20.80761]
[1777043926529,28.47,77753.13,23.8,-0.42945,0.00026,20.80761]
[1777043927849,28.47,77754.07,23.8,-0.4292,0.00026,20.80551]
[1777043927924,28.47,77756.69,23.8,-0.42852,0.00026,20.79969]
[1777043928134,28.47,77756.69,23.8,-0.42852,0.00026,20.79969]
[1777043930875,28.47,77755.74,23.8,-0.42877,0.00026,20.80181]
[1777043931065,28.47,77755.58,23.8,-0.42881,0.00026,20.80217]
[1777043931080,28.47,77755.58,23.8,-0.42881,0.00026,20.80217]
[1777043931296,28.47,77755.58,23.8,-0.42881,0.00026,20.80217]
[1777043931500,28.47,77755.58,23.8,-0.42881,0.00026,20.80217]
[1777043931559,28.47,77755.58,23.8,-0.42881,0.00026,20.80217]
[1777043932104,28.47,77753.92,23.8,-0.42924,0.00026,20.80584]
[1777043933840,28.47,77749.5,23.8,-0.4304,0.00026,20.81546]
[1777043933895,28.47,77749.5,23.8,-0.4304,0.00026,20.81546]
[1777043939001,28.47,77748.67,23.8,-0.43061,0.00026,20.81725]
[1777043941015,28.47,77753.7,23.8,-0.4293,0.00026,20.80631]
[1777043945900,28.46,77755.64,23.8,-0.42879,0.00026,20.80197]
[1777043945918,28.46,77755.64,23.8,-0.42879,0.00026,20.80197]
[1777043946009,28.46,77755.24,23.8,-0.42889,0.00026,20.80283]
[1777043946250,28.46,77755.24,23.8,-0.42889,0.00026,20.80283]
[1777043946256,28.46,77755.24,23.8,-0.42889,0.00026,20.80283]
[1777043946587,28.46,77755.24,23.8,-0.42889,0.00026,20.80283]
[1777043947006,28.46,77759.87,23.8,-0.42768,0.00026,20.79253]
[1777043947264,28.46,77759.87,23.8,-0.42768,0.00026,20.79253]
[1777043947709,28.46,77759.87,23.8,-0.42768,0.00026,20.79253]
[1777043947810,28.46,77768.24,23.8,-0.42551,0.00026,20.77342]
[1777043949074,28.46,77758.94,23.8,-0.42792,0.00026,20.7946]
[1777043950912,28.46,77758.94,23.8,-0.42792,0.00026,20.7946]
[1777043951013,28.46,77757.78,23.8,-0.42823,0.00026,20.79719]
[1777043953394,28.46,77756.89,23.8,-0.42845,0.00026,20.79914]
[1777043957797,28.46,77755.89,23.8,-0.42871,0.00026,20.80132]
[1777043957800,28.46,77755.89,23.8,-0.42871,0.00026,20.80132]
[1777043957861,28.46,77755.89,23.8,-0.42871,0.00026,20.8013]
[1777043957997,28.46,77755.89,23.8,-0.42871,0.00026,20.8013]
[1777043963174,28.45,77752.56,23.8,-0.42955,0.00026,20.8084]
[1777043967023,28.45,77754.93,23.8,-0.42893,0.00026,20.80315]
[1777043967068,28.45,77754.93,23.8,-0.42893,0.00026,20.80315]
[1777043967078,28.45,77754.93,23.8,-0.42893,0.00026,20.80315]
[1777043967202,28.44,77758.81,23.8,-0.42792,0.00026,20.79448]
[1777043968075,28.44,77758.81,23.8,-0.42792,0.00026,20.79448]
[1777043973029,28.45,77756.12,23.8,-0.42861,0.00026,20.79618]
[1777043978301,28.45,77756.49,23.8,-0.42853,0.00026,20.79545]
[1777043978303,28.45,77756.49,23.8,-0.42853,0.00026,20.79545]
[1777043978842,28.45,77756.49,23.8,-0.42853,0.00026,20.79545]
[1777043978938,28.45,77756.11,23.8,-0.42863,0.00026,20.7963]
[1777043980869,28.45,77753.31,23.8,-0.42935,0.00026,20.80243]
[1777043982017,28.45,77753.09,23.8,-0.4294,0.00026,20.80283]
[1777043982507,28.45,77753.09,23.8,-0.4294,0.00026,20.80283]
[1777043982542,28.45,77753.09,23.8,-0.4294,0.00026,20.80283]
[1777043983350,28.45,77752.46,23.8,-0.42956,0.00026,20.80417]
[1777043983455,28.45,77752.46,23.8,-0.42956,0.00026,20.80417]
[1777043983796,28.45,77752.46,23.8,-0.42956,0.00026,20.80417]
[1777043983867,28.45,77746.02,23.8,-0.43124,0.00026,20.81806]
[1777043984944,28.45,77734.46,23.8,-0.43426,0.00026,20.84205]
[1777043985985,28.45,77734.46,23.8,-0.43426,0.00026,20.84205]
[1777043986966,28.45,77732.47,23.8,-0.43478,0.00026,20.84606]
[1777043987666,28.45,77731.39,23.8,-0.43506,0.00026,20.84823]
[1777043987953,28.45,77731.39,23.8,-0.43506,0.00026,20.84823]
[1777043988350,28.45,77720.1,23.8,-0.43802,0.00026,20.87018]
[1777043992378,28.45,77728.24,23.8,-0.43589,0.00026,20.85446]
[1777043993412,28.45,77728.24,23.8,-0.43589,0.00026,20.85446]
[1777043993459,28.45,77736.22,23.8,-0.4338,0.00026,20.8385]
[1777043998419,28.45,77729.52,23.8,-0.43556,0.00026,20.85199]
[1777044003457,28.45,77736.6,23.8,-0.43371,0.00026,20.8378]
[1777044007589,28.45,77736.53,23.8,-0.43373,0.00026,20.8379]
[1777044007648,28.45,77736.53,23.8,-0.43373,0.00026,20.8379]
[1777044008049,28.45,77735.89,23.8,-0.43389,0.00026,20.83922]
[1777044013527,28.44,77740.19,23.8,-0.43275,0.00026,20.83022]
[1777044016852,28.44,77741.34,23.8,-0.43245,0.00026,20.82777]
[1777044020325,28.44,77741.29,23.8,-0.43245,0.00026,20.8278]
[1777044022633,28.44,77746.51,23.8,-0.43109,0.00026,20.81681]
[1777044029638,28.43,77745.64,23.8,-0.43131,0.00026,20.81856]
[1777044031967,28.43,77745.45,23.8,-0.43136,0.00026,20.81896]
[1777044033009,28.43,77747.3,23.8,-0.43086,0.00026,20.81063]
[1777044033043,28.43,77754.47,23.8,-0.42899,0.00026,20.79506]
[1777044035586,28.43,77757.89,23.8,-0.4281,0.00026,20.78751]
[1777044040716,28.43,77757.49,23.8,-0.42821,0.00026,20.7884]
[1777044042136,28.43,77758.77,23.8,-0.42787,0.00026,20.78553]
[1777044043630,28.43,77757.81,23.8,-0.42812,0.00026,20.78767]
[1777044046345,28.43,77756.71,23.8,-0.42841,0.00026,20.79011]
[1777044046757,28.43,77756.62,23.8,-0.42843,0.00026,20.7903]
[1777044048726,28.43,77756.73,23.8,-0.4284,0.00026,20.79009]
[1777044049897,28.43,77756.67,23.8,-0.42842,0.00026,20.79026]
[1777044050786,28.43,77743.9,23.8,-0.43176,0.00026,20.81793]
[1777044053854,28.44,77743.79,23.8,-0.43179,0.00026,20.8182]
[1777044059977,28.44,77743.19,23.8,-0.43196,0.00026,20.81959]
[1777044060856,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061217,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061489,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061495,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061642,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061694,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061769,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061883,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061895,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044061917,28.45,77749.48,23.8,-0.43032,0.00026,20.80624]
[1777044062040,28.45,77765.24,23.8,-0.42622,0.00026,20.77118]
[1777044062301,28.45,77765.24,23.8,-0.42622,0.00026,20.77118]
[1777044062870,28.45,77775.39,23.8,-0.42358,0.00026,20.74741]
[1777044067611,28.46,77776.69,23.8,-0.42327,0.00026,20.74457]
[1777044070792,28.47,77779.69,23.8,-0.42253,0.00026,20.73774]
[1777044070853,28.47,77779.69,23.8,-0.42253,0.00026,20.73774]
[1777044070857,28.47,77779.69,23.8,-0.42253,0.00026,20.73774]
[1777044070929,28.47,77779.69,23.8,-0.42253,0.00026,20.73774]
[1777044070960,28.47,77779.69,23.8,-0.42253,0.00026,20.73774]
[1777044071030,28.48,77782.44,23.8,-0.42183,0.00026,20.7312]
[1777044071234,28.48,77782.44,23.8,-0.42183,0.00026,20.7312]
[1777044071456,28.48,77782.44,23.8,-0.42183,0.00026,20.7312]
[1777044071479,28.48,77782.44,23.8,-0.42183,0.00026,20.7312]
[1777044071934,28.48,77788.36,23.8,-0.4203,0.00026,20.71658]
[1777044073141,28.48,77785.5,23.8,-0.42104,0.00026,20.72366]
[1777044073145,28.48,77785.5,23.8,-0.42104,0.00026,20.72366]
[1777044073327,28.48,77785.5,23.8,-0.42104,0.00026,20.72366]
[1777044073374,28.48,77785.5,23.8,-0.42104,0.00026,20.72366]
[1777044074108,28.48,77778.96,23.8,-0.42273,0.00026,20.73962]
[1777044076731,28.48,77776.65,23.8,-0.42333,0.00026,20.74514]
[1777044078895,28.48,77780.73,23.8,-0.42226,0.00026,20.73527]
[1777044078985,28.47,77779.56,23.8,-0.42257,0.00026,20.73809]
[1777044084023,28.47,77776.66,23.8,-0.42332,0.00026,20.74506]
[1777044084180,28.47,77776.66,23.8,-0.42332,0.00026,20.74506]
[1777044084234,28.47,77776.66,23.8,-0.42332,0.00026,20.74506]
[1777044084251,28.47,77776.66,23.8,-0.42332,0.00026,20.74506]
[1777044085030,28.47,77769.8,23.8,-0.4251,0.00026,20.76128]
[1777044085258,28.47,77769.8,23.8,-0.4251,0.00026,20.76128]
[1777044091076,28.47,77765.26,23.8,-0.42626,0.00026,20.76727]
[1777044096112,28.47,77767.64,23.8,-0.42563,0.00026,20.76168]
[1777044101147,28.46,77766.35,23.8,-0.42595,0.00026,20.76457]
[1777044102269,28.46,77766.35,23.8,-0.42595,0.00026,20.76457]
[1777044103218,28.46,77767.75,23.8,-0.42559,0.00026,20.7613]
[1777044109203,28.46,77766.13,23.8,-0.42601,0.00026,20.76503]
[1777044111202,28.46,77768.15,23.8,-0.42548,0.00026,20.76036]
[1777044114733,28.46,77766.13,23.8,-0.426,0.00026,20.76502]
[1777044116252,28.46,77772.88,23.8,-0.42425,0.00026,20.74925]
[1777044117396,28.46,77772.88,23.8,-0.42425,0.00026,20.74925]
[1777044118328,28.46,77774.87,23.8,-0.42373,0.00026,20.74452]
[1777044119596,28.46,77767.1,23.8,-0.42575,0.00026,20.76275]
[1777044124308,28.46,77775.78,23.8,-0.42349,0.00026,20.7423]
[1777044127329,28.46,77770.2,23.8,-0.42494,0.00026,20.75549]
[1777044130467,28.45,77768.95,23.8,-0.42526,0.00026,20.75839]
[1777044131176,28.45,77768.87,23.8,-0.42528,0.00026,20.75857]
[1777044131183,28.45,77768.87,23.8,-0.42528,0.00026,20.75857]
[1777044131608,28.45,77768.87,23.8,-0.42528,0.00026,20.75857]
[1777044132019,28.45,77768.87,23.8,-0.42528,0.00026,20.75857]
[1777044137625,28.45,77769.78,23.8,-0.42504,0.00026,20.75642]
[1777044138638,28.45,77768.71,23.8,-0.42532,0.00026,20.75891]
[1777044138723,28.45,77756.97,23.8,-0.42837,0.00026,20.78561]
[1777044141586,28.45,77757.27,23.8,-0.4283,0.00026,20.78499]
[1777044141595,28.45,77757.27,23.8,-0.4283,0.00026,20.78499]
[1777044141687,28.46,77763.56,23.8,-0.42667,0.00026,20.77085]
[1777044144339,28.46,77764.16,23.8,-0.42651,0.00026,20.76946]
[1777044145090,28.46,77764.16,23.8,-0.42651,0.00026,20.76946]
[1777044145117,28.46,77764.16,23.8,-0.42651,0.00026,20.76946]
[1777044145170,28.45,77765.71,23.8,-0.4261,0.00026,20.76589]
[1777044145248,28.45,77765.71,23.8,-0.4261,0.00026,20.76589]
[1777044145279,28.45,77765.71,23.8,-0.4261,0.00026,20.76589]
[1777044145301,28.45,77765.71,23.8,-0.4261,0.00026,20.76589]
[1777044145359,28.45,77765.71,23.8,-0.4261,0.00026,20.76589]
[1777044145726,28.46,77780.04,23.8,-0.42238,0.00026,20.73205]
[1777044147129,28.46,77780.04,23.8,-0.42238,0.00026,20.73205]
[1777044149117,28.46,77786.73,23.8,-0.42065,0.00026,20.71561]
[1777044154816,28.45,77790.26,23.8,-0.41971,0.00026,20.7023]
[1777044157935,28.45,77788.41,23.8,-0.42018,0.00026,20.7069]
[1777044158284,28.45,77788.67,23.8,-0.42011,0.00026,20.70623]
[1777044158341,28.45,77788.67,23.8,-0.42011,0.00026,20.70623]
[1777044158560,28.45,77788.67,23.8,-0.42011,0.00026,20.70623]
[1777044158601,28.45,77788.67,23.8,-0.42011,0.00026,20.70623]
[1777044158717,28.45,77788.67,23.8,-0.42011,0.00026,20.70623]
[1777044159196,28.45,77792.21,23.8,-0.4192,0.00026,20.6973]
[1777044159454,28.45,77792.21,23.8,-0.4192,0.00026,20.6973]
[1777044159558,28.45,77806.91,23.8,-0.41539,0.00026,20.65907]
[1777044160284,28.45,77806.91,23.8,-0.41539,0.00026,20.65907]
[1777044160293,28.45,77806.91,23.8,-0.41539,0.00026,20.65907]
[1777044160809,28.45,77806.91,23.8,-0.41539,0.00026,20.65907]
[1777044161087,28.45,77806.91,23.8,-0.41539,0.00026,20.65907]
[1777044161483,28.45,77809.64,23.8,-0.41468,0.00026,20.65176]
[1777044162326,28.45,77812.4,23.8,-0.41397,0.00026,20.64431]
[1777044163794,28.45,77810.48,23.8,-0.41446,0.00026,20.64951]
[1777044163896,28.45,77804.43,23.8,-0.41603,0.00026,20.66565]
[1777044165847,28.45,77802.39,23.8,-0.41656,0.00026,20.67102]
[1777044169310,28.45,77807.06,23.8,-0.41535,0.00026,20.65865]
[1777044171098,28.45,77807.45,23.8,-0.41524,0.00026,20.65761]
[1777044171105,28.45,77807.45,23.8,-0.41524,0.00026,20.65761]
[1777044171582,28.45,77807.68,23.8,-0.41519,0.00026,20.65699]
[1777044171991,28.45,77807.68,23.8,-0.41519,0.00026,20.65699]
[1777044173103,28.45,77811.3,23.8,-0.41425,0.00026,20.64725]
[1777044174388,28.45,77813.28,23.8,-0.41373,0.00026,20.64182]
[1777044176432,28.45,77813.5,23.8,-0.41367,0.00026,20.64122]
[1777044177090,28.45,77813.5,23.8,-0.41367,0.00026,20.64122]
[1777044179336,28.45,77814.15,23.8,-0.4135,0.00026,20.63943]
[1777044180228,28.45,77815.66,23.8,-0.41311,0.00026,20.6353]
[1777044180246,28.45,77815.66,23.8,-0.41311,0.00026,20.6353]
[1777044180712,28.44,77821.46,23.8,-0.41161,0.00026,20.61925]
[1777044184036,28.44,77830.67,23.8,-0.40923,0.00026,20.59312]
[1777044186112,28.44,77832.03,23.8,-0.40889,0.00026,20.58924]
[1777044187695,28.45,77833.86,23.8,-0.40842,0.00026,20.58402]
[1777044188902,28.45,77837.86,23.8,-0.40739,0.00026,20.5724]
[1777044194810,28.46,77842.72,23.8,-0.40617,0.00026,20.55837]
[1777044195294,28.46,77842.72,23.8,-0.40617,0.00026,20.55837]
[1777044195300,28.46,77842.72,23.8,-0.40617,0.00026,20.55837]
[1777044195335,28.46,77842.72,23.8,-0.40617,0.00026,20.55837]
[1777044195373,28.46,77842.72,23.8,-0.40617,0.00026,20.55837]
[1777044195439,28.46,77842.72,23.8,-0.40617,0.00026,20.55837]
[1777044195588,28.46,77842.72,23.8,-0.40617,0.00026,20.55837]
[1777044195817,28.46,77850.2,23.8,-0.40425,0.00026,20.53596]
[1777044197115,28.46,77855.36,23.8,-0.40293,0.00026,20.52017]
[1777044198037,28.46,77855.36,23.8,-0.40293,0.00026,20.52017]
[1777044198076,28.46,77855.36,23.8,-0.40293,0.00026,20.52017]
[1777044198877,28.46,77857.3,23.8,-0.40243,0.00026,20.51418]
[1777044199001,28.46,77857.3,23.8,-0.40243,0.00026,20.51418]
[1777044199004,28.46,77857.3,23.8,-0.40243,0.00026,20.51418]
[1777044199039,28.46,77857.3,23.8,-0.40243,0.00026,20.51418]
[1777044199176,28.46,77857.3,23.8,-0.40243,0.00026,20.51418]
[1777044199228,28.46,77864.17,23.8,-0.40067,0.00026,20.49272]
[1777044199927,28.46,77864.17,23.8,-0.40067,0.00026,20.49272]
[1777044200977,28.46,77868.53,23.8,-0.39955,0.00026,20.47884]
[1777044201112,28.46,77868.53,23.8,-0.39955,0.00026,20.47884]
[1777044201194,28.46,77868.53,23.8,-0.39955,0.00026,20.47884]
[1777044201204,28.46,77868.53,23.8,-0.39955,0.00026,20.47884]
[1777044201157,28.45,77873.64,23.8,-0.39824,0.00026,20.46237]
[1777044201906,28.45,77873.64,23.8,-0.39824,0.00026,20.46237]
[1777044202114,28.45,77878.75,23.8,-0.39693,0.00026,20.44568]
[1777044202273,28.45,77878.75,23.8,-0.39693,0.00026,20.44568]
[1777044202387,28.45,77878.75,23.8,-0.39693,0.00026,20.44568]
[1777044202541,28.45,77878.75,23.8,-0.39693,0.00026,20.44568]
[1777044202661,28.45,77878.75,23.8,-0.39693,0.00026,20.44568]
[1777044203012,28.45,77878.75,23.8,-0.39693,0.00026,20.44568]
[1777044203210,28.45,77878.75,23.8,-0.39693,0.00026,20.44568]
[1777044203097,28.45,77886.95,23.8,-0.39483,0.00026,20.4185]
[1777044203699,28.45,77886.95,23.8,-0.39483,0.00026,20.4185]
[1777044203796,28.45,77886.95,23.8,-0.39483,0.00026,20.4185]
[1777044203876,28.45,77893.29,23.8,-0.39321,0.00025,20.39707]
[1777044205416,28.45,77891.7,23.8,-0.39361,0.00025,20.40241]
[1777044205432,28.45,77891.7,23.8,-0.39361,0.00025,20.40241]
[1777044205476,28.45,77891.7,23.8,-0.39361,0.00025,20.40241]
[1777044205587,28.45,77891.7,23.8,-0.39361,0.00025,20.40241]
[1777044205890,28.45,77884.77,23.8,-0.39538,0.00026,20.42567]
[1777044208376,28.45,77881.07,23.8,-0.39632,0.00026,20.43785]
[1777044210426,28.45,77879.49,23.8,-0.39672,0.00026,20.44297]
[1777044215959,28.44,77883.0,23.8,-0.39578,0.00026,20.42666]
[1777044220995,28.44,77881.49,23.8,-0.39615,0.00026,20.43145]
[1777044225078,28.43,77879.63,23.8,-0.39662,0.00026,20.43747]
[1777044225371,28.43,77878.0,23.8,-0.39703,0.00026,20.44278]
[1777044229385,28.43,77872.71,23.8,-0.39837,0.00026,20.45979]
[1777044229566,28.43,77872.71,23.8,-0.39837,0.00026,20.45979]
[1777044230735,28.43,77875.54,23.8,-0.39764,0.00026,20.45055]
[1777044233635,28.43,77881.5,23.8,-0.39611,0.00026,20.43084]
[1777044234883,28.42,77885.42,23.8,-0.3951,0.00026,20.41777]
[1777044235060,28.42,77885.42,23.8,-0.3951,0.00026,20.41777]
[1777044241136,28.42,77884.29,23.8,-0.39538,0.00026,20.42132]
[1777044241508,28.42,77884.29,23.8,-0.39538,0.00026,20.42132]
[1777044241585,28.42,77884.29,23.8,-0.39538,0.00026,20.42132]
[1777044241924,28.42,77884.29,23.8,-0.39538,0.00026,20.42132]
[1777044242143,28.42,77893.91,23.8,-0.39292,0.00026,20.38883]
[1777044242293,28.42,77893.91,23.8,-0.39292,0.00026,20.38883]
[1777044243078,28.42,77893.91,23.8,-0.39292,0.00026,20.38883]
[1777044243967,28.42,77898.52,23.8,-0.39174,0.00025,20.37298]
[1777044247303,28.42,77900.57,23.8,-0.39122,0.00025,20.36585]
[1777044247700,28.42,77900.57,23.8,-0.39122,0.00025,20.36585]
[1777044247864,28.42,77900.57,23.8,-0.39122,0.00025,20.36585]
[1777044250587,28.42,77896.76,23.8,-0.39219,0.00026,20.37897]
[1777044254227,28.42,77888.35,23.8,-0.39433,0.00026,20.40751]
[1777044254358,28.42,77888.35,23.8,-0.39433,0.00026,20.40751]
[1777044254996,28.42,77888.35,23.8,-0.39433,0.00026,20.40751]
[1777044255234,28.41,77879.99,23.8,-0.39646,0.00026,20.43534]
[1777044255934,28.41,77879.99,23.8,-0.39646,0.00026,20.43534]
[1777044257047,28.41,77875.14,23.8,-0.3977,0.00026,20.45119]
[1777044257055,28.41,77875.14,23.8,-0.3977,0.00026,20.45119]
[1777044257311,28.41,77872.8,23.8,-0.39829,0.00026,20.45875]
[1777044257455,28.41,77872.8,23.8,-0.39829,0.00026,20.45875]
[1777044257473,28.41,77872.8,23.8,-0.39829,0.00026,20.45875]
[1777044257524,28.41,77872.8,23.8,-0.39829,0.00026,20.45875]
[1777044257527,28.41,77872.8,23.8,-0.39829,0.00026,20.45875]
[1777044259743,28.41,77863.74,23.8,-0.40061,0.00026,20.48765]
[1777044260269,28.41,77854.99,23.8,-0.40285,0.00026,20.51493]
[1777044260302,28.41,77854.99,23.8,-0.40285,0.00026,20.51493]
[1777044260319,28.41,77854.99,23.8,-0.40285,0.00026,20.51493]
[1777044261276,28.41,77852.6,23.8,-0.40346,0.00026,20.52222]
[1777044262302,28.4,77851.92,23.8,-0.40362,0.00026,20.52401]
[1777044263737,28.39,77851.82,23.8,-0.40362,0.00026,20.524]
[1777044263871,28.39,77851.82,23.8,-0.40362,0.00026,20.524]
[1777044267751,28.39,77844.58,23.8,-0.40547,0.00026,20.54578]
[1777044267754,28.39,77844.58,23.8,-0.40547,0.00026,20.54578]
[1777044268587,28.38,77843.96,23.8,-0.40561,0.00026,20.54747]
[1777044272158,28.38,77851.44,23.8,-0.40367,0.00026,20.52463]
[1777044273079,28.37,77850.98,23.8,-0.40376,0.00026,20.52144]
[1777044273750,28.37,77848.52,23.8,-0.40439,0.00026,20.52887]
[1777044279402,28.37,77845.74,23.8,-0.40509,0.00026,20.53706]
[1777044284437,28.36,77845.65,23.8,-0.4051,0.00026,20.53722]
[1777044289472,28.35,77845.97,23.8,-0.40498,0.00026,20.53578]
[1777044293384,28.35,77845.77,23.8,-0.40502,0.00026,20.53622]
[1777044293500,28.35,77838.22,23.8,-0.40697,0.00026,20.55874]
[1777044295596,28.34,77832.95,23.8,-0.40832,0.00026,20.57414]
[1777044297341,28.34,77832.95,23.8,-0.40832,0.00026,20.57414]
[1777044297528,28.34,77840.85,23.8,-0.40628,0.00026,20.55084]
[1777044302539,28.34,77841.95,23.8,-0.40599,0.00026,20.54752]
[1777044302576,28.34,77841.95,23.8,-0.40599,0.00026,20.54752]
[1777044302587,28.34,77841.95,23.8,-0.40599,0.00026,20.54752]
[1777044303106,28.34,77841.95,23.8,-0.40599,0.00026,20.54752]
[1777044303178,28.34,77847.09,23.8,-0.40466,0.00026,20.53202]
[1777044304782,28.33,77851.66,23.8,-0.40347,0.00026,20.5178]
[1777044306592,28.32,77859.94,23.8,-0.40127,0.00026,20.49124]
[1777044311628,28.31,77864.49,23.8,-0.40009,0.00026,20.4767]
[1777044316019,28.31,77863.88,23.8,-0.40024,0.00026,20.47857]
[1777044316121,28.31,77862.16,23.8,-0.40068,0.00026,20.48401]
[1777044317669,28.31,77857.04,23.8,-0.402,0.00026,20.50003]
[1777044319468,28.31,77856.95,23.8,-0.40201,0.00026,20.50026]
[1777044319684,28.31,77860.89,23.8,-0.40099,0.00026,20.48781]
[1777044322929,28.3,77864.47,23.8,-0.40007,0.00026,20.47639]
[1777044322947,28.3,77864.47,23.8,-0.40007,0.00026,20.47639]
[1777044323138,28.3,77864.47,23.8,-0.40007,0.00026,20.47639]
[1777044324529,28.3,77866.73,23.8,-0.39948,0.00026,20.46911]
[1777044325567,28.3,77864.33,23.8,-0.4001,0.00026,20.47676]
[1777044327009,28.3,77864.22,23.8,-0.40013,0.00026,20.47709]
[1777044327131,28.3,77864.22,23.8,-0.40013,0.00026,20.47709]
[1777044327219,28.3,77864.22,23.8,-0.40013,0.00026,20.47709]
[1777044327379,28.3,77864.31,23.8,-0.4001,0.00026,20.47678]
[1777044327740,28.3,77875.02,23.8,-0.39734,0.00026,20.44208]
[1777044329063,28.3,77875.02,23.8,-0.39734,0.00026,20.44208]
[1777044329064,28.3,77875.02,23.8,-0.39734,0.00026,20.44208]
[1777044333051,28.3,77872.62,23.8,-0.39793,0.00026,20.44532]
[1777044333782,28.3,77865.3,23.8,-0.39981,0.00026,20.46891]
[1777044336291,28.3,77865.13,23.8,-0.39985,0.00026,20.46943]
[1777044340846,28.29,77863.63,23.8,-0.40021,0.00026,20.47388]
[1777044340934,28.29,77859.9,23.8,-0.40117,0.00026,20.4857]
[1777044342747,28.29,77857.16,23.8,-0.40188,0.00026,20.49427]
[1777044342786,28.29,77857.16,23.8,-0.40188,0.00026,20.49427]
[1777044342809,28.29,77857.16,23.8,-0.40188,0.00026,20.49427]
[1777044342852,28.29,77857.16,23.8,-0.40188,0.00026,20.49427]
[1777044342852,28.29,77857.16,23.8,-0.40188,0.00026,20.49427]
[1777044342885,28.29,77857.16,23.8,-0.40188,0.00026,20.49427]
[1777044343373,28.28,77850.67,23.8,-0.40355,0.00026,20.51438]
[1777044343772,28.28,77850.67,23.8,-0.40355,0.00026,20.51438]
[1777044344307,28.28,77842.21,23.8,-0.40573,0.00026,20.54006]
[1777044345492,28.28,77839.97,23.8,-0.40631,0.00026,20.54673]
[1777044345597,28.28,77839.97,23.8,-0.40631,0.00026,20.54673]
[1777044346224,28.28,77839.97,23.8,-0.40631,0.00026,20.54673]
[1777044348160,28.28,77841.32,23.8,-0.40595,0.00026,20.54261]
[1777044348245,28.28,77841.32,23.8,-0.40595,0.00026,20.54261]
[1777044348372,28.28,77841.09,23.8,-0.40601,0.00026,20.54326]
[1777044349023,28.28,77841.09,23.8,-0.40601,0.00026,20.54326]
[1777044349901,28.28,77827.52,23.8,-0.40952,0.00026,20.58309]
[1777044351577,28.28,77827.03,23.8,-0.40965,0.00026,20.58449]
[1777044351586,28.28,77827.03,23.8,-0.40965,0.00026,20.58449]
[1777044351915,28.28,77826.75,23.8,-0.40972,0.00026,20.58527]
[1777044352506,28.28,77826.75,23.8,-0.40972,0.00026,20.58527]
[1777044357140,28.28,77827.5,23.8,-0.40953,0.00026,20.58322]
[1777044357156,28.28,77827.5,23.8,-0.40953,0.00026,20.58322]
[1777044357210,28.28,77827.54,23.8,-0.40953,0.00026,20.58318]
[1777044359101,28.28,77830.82,23.8,-0.40867,0.00026,20.57366]
[1777044359106,28.28,77830.82,23.8,-0.40867,0.00026,20.57366]
[1777044359531,28.28,77828.58,23.8,-0.40925,0.00026,20.58013]
[1777044359932,28.28,77828.58,23.8,-0.40925,0.00026,20.58013]
[1777044359962,28.28,77828.58,23.8,-0.40925,0.00026,20.58013]
[1777044360084,28.28,77824.4,23.8,-0.41034,0.00026,20.59213]
[1777044362018,28.28,77821.08,23.8,-0.4112,0.00026,20.60158]
[1777044362243,28.28,77821.08,23.8,-0.4112,0.00026,20.60158]
[1777044362345,28.28,77823.06,23.8,-0.41069,0.00026,20.59601]
[1777044362993,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044363488,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044363995,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044364030,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044364050,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044364066,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044364177,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044364248,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044364359,28.28,77829.97,23.8,-0.4089,0.00026,20.57616]
[1777044365007,28.28,77841.81,23.8,-0.40583,0.00026,20.54116]
[1777044366405,28.28,77841.81,23.8,-0.40583,0.00026,20.54116]
[1777044367372,28.28,77842.55,23.8,-0.40563,0.00026,20.53889]
[1777044367469,28.28,77844.03,23.8,-0.40524,0.00026,20.53439]
[1777044368028,28.28,77842.85,23.8,-0.40555,0.00026,20.53798]
[1777044370716,28.28,77839.48,23.8,-0.40642,0.00026,20.54799]
[1777044371048,28.28,77834.05,23.8,-0.40782,0.00026,20.56403]
[1777044372323,28.28,77834.05,23.8,-0.40782,0.00026,20.56403]
[1777044372345,28.28,77834.05,23.8,-0.40782,0.00026,20.56403]
[1777044376230,28.27,77829.37,23.8,-0.40903,0.00026,20.57763]
[1777044376333,28.27,77829.37,23.8,-0.40903,0.00026,20.57763]
[1777044376424,28.27,77829.37,23.8,-0.40903,0.00026,20.57763]
[1777044377340,28.27,77831.1,23.8,-0.40858,0.00026,20.5726]
[1777044377091,28.27,77838.24,23.8,-0.40673,0.00026,20.55156]
[1777044382125,28.27,77839.91,23.8,-0.40629,0.00026,20.5465]
[1777044383483,28.27,77840.53,23.8,-0.40613,0.00026,20.54463]
[1777044383552,28.27,77840.53,23.8,-0.40613,0.00026,20.54463]
[1777044383857,28.27,77840.53,23.8,-0.40613,0.00026,20.54463]
[1777044384141,28.27,77846.57,23.8,-0.40456,0.00026,20.52637]
[1777044384588,28.27,77846.57,23.8,-0.40456,0.00026,20.52637]
[1777044384668,28.27,77846.57,23.8,-0.40456,0.00026,20.52637]
[1777044385147,28.27,77855.06,23.8,-0.40237,0.00026,20.50022]
[1777044389174,28.27,77848.43,23.8,-0.40409,0.00026,20.52076]
[1777044389882,28.27,77848.43,23.8,-0.40409,0.00026,20.52076]
[1777044389885,28.27,77848.43,23.8,-0.40409,0.00026,20.52076]
[1777044390006,28.27,77848.43,23.8,-0.40409,0.00026,20.52076]
[1777044391189,28.27,77857.95,23.8,-0.40161,0.00026,20.4868]
[1777044392075,28.27,77857.95,23.8,-0.40161,0.00026,20.4868]
[1777044397231,28.27,77860.45,23.8,-0.40096,0.00026,20.47886]
[1777044398541,28.27,77860.3,23.8,-0.401,0.00026,20.47933]
[1777044398621,28.27,77860.3,23.8,-0.401,0.00026,20.47933]
[1777044398755,28.27,77860.3,23.8,-0.401,0.00026,20.47933]
[1777044399245,28.27,77867.04,23.8,-0.39926,0.00026,20.45778]
[1777044399690,28.27,77867.04,23.8,-0.39926,0.00026,20.45778]
[1777044405287,28.27,77863.89,23.8,-0.40006,0.00026,20.4677]
[1777044408308,28.26,77858.77,23.8,-0.40138,0.00026,20.4839]
[1777044413343,28.26,77867.45,23.8,-0.39913,0.00026,20.45609]
[1777044418378,28.26,77861.34,23.8,-0.40069,0.00026,20.47551]
[1777044420517,28.26,77859.59,23.8,-0.40114,0.00026,20.48102]
[1777044420572,28.26,77859.59,23.8,-0.40114,0.00026,20.48102]
[1777044421399,28.26,77857.42,23.8,-0.4017,0.00026,20.48785]
[1777044426436,28.25,77860.87,23.8,-0.4008,0.00026,20.47678]
[1777044427454,28.25,77860.87,23.8,-0.4008,0.00026,20.47678]
[1777044428113,28.25,77864.01,23.8,-0.39999,0.00026,20.46674]
[1777044428449,28.25,77872.45,23.8,-0.39781,0.00026,20.43939]
[1777044433484,28.25,77872.29,23.8,-0.39784,0.00026,20.43975]
[1777044438776,28.25,77870.86,23.8,-0.3982,0.00026,20.44429]
[1777044442196,28.24,77871.79,23.8,-0.39795,0.00026,20.44114]
[1777044442522,28.24,77873.24,23.8,-0.39757,0.00026,20.43632]
[1777044442634,28.24,77873.24,23.8,-0.39757,0.00026,20.43632]
[1777044444391,28.24,77875.17,23.8,-0.39707,0.00026,20.42993]
[1777044449035,28.24,77875.82,23.8,-0.39689,0.00026,20.42767]
[1777044452588,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044452650,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044452686,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044452875,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044452886,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044453081,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044453129,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044453341,28.24,77875.12,23.8,-0.39705,0.00026,20.4254]
[1777044453365,28.24,77868.14,23.8,-0.39884,0.00026,20.44821]
[1777044453679,28.24,77868.14,23.8,-0.39884,0.00026,20.44821]
[1777044454260,28.24,77868.14,23.8,-0.39884,0.00026,20.44821]
[1777044454415,28.23,77845.15,23.8,-0.40479,0.00026,20.52044]
[1777044455978,28.23,77841.65,23.8,-0.4057,0.00026,20.53104]
[1777044456178,28.23,77841.65,23.8,-0.4057,0.00026,20.53104]
[1777044456188,28.23,77841.65,23.8,-0.4057,0.00026,20.53104]
[1777044456473,28.23,77841.65,23.8,-0.4057,0.00026,20.53104]
[1777044456312,28.24,77841.85,23.8,-0.40565,0.00026,20.53048]
[1777044456719,28.24,77841.85,23.8,-0.40565,0.00026,20.53048]
[1777044456749,28.24,77841.85,23.8,-0.40565,0.00026,20.53048]
[1777044457110,28.24,77836.37,23.8,-0.40707,0.00026,20.54691]
[1777044458497,28.24,77836.37,23.8,-0.40707,0.00026,20.54691]
[1777044458513,28.24,77836.37,23.8,-0.40707,0.00026,20.54691]
[1777044458502,28.24,77835.55,23.8,-0.40728,0.00026,20.54931]
[1777044458677,28.24,77835.55,23.8,-0.40728,0.00026,20.54931]
[1777044460223,28.24,77838.65,23.8,-0.40648,0.00026,20.54011]
[1777044460367,28.24,77844.39,23.8,-0.40499,0.00026,20.52283]
[1777044460587,28.24,77844.39,23.8,-0.40499,0.00026,20.52283]
[1777044465716,28.24,77852.86,23.8,-0.4028,0.00026,20.49688]
[1777044467182,28.24,77852.86,23.8,-0.4028,0.00026,20.49688]
[1777044471760,28.24,77852.89,23.8,-0.4028,0.00026,20.49683]
[1777044471844,28.24,77852.89,23.8,-0.4028,0.00026,20.49683]
[1777044472263,28.24,77852.89,23.8,-0.4028,0.00026,20.49683]
[1777044472351,28.24,77852.02,23.8,-0.40303,0.00026,20.49955]
[1777044472799,28.24,77852.02,23.8,-0.40303,0.00026,20.49955]
[1777044472884,28.24,77865.57,23.8,-0.39952,0.00026,20.45674]
[1777044476884,28.24,77866.14,23.8,-0.39937,0.00026,20.45485]
[1777044476986,28.24,77865.88,23.8,-0.39944,0.00026,20.45567]
[1777044477800,28.24,77857.94,23.8,-0.40149,0.00026,20.48094]
[1777044482835,28.23,77856.97,23.8,-0.40172,0.00026,20.48374]
[1777044487870,28.23,77862.88,23.8,-0.40017,0.00026,20.46475]
[1777044491210,28.22,77862.52,23.8,-0.40026,0.00026,20.46583]
[1777044496933,28.22,77858.66,23.8,-0.40124,0.00026,20.47781]
[1777044501977,28.21,77865.06,23.8,-0.39957,0.00026,20.45717]
[1777044507011,28.21,77862.92,23.8,-0.40011,0.00026,20.46389]
[1777044512051,28.21,77864.56,23.8,-0.39965,0.00026,20.45401]
[1777044517087,28.2,77860.03,23.8,-0.40081,0.00026,20.46834]
[1777044522122,28.2,77858.91,23.8,-0.40109,0.00026,20.47171]
[1777044527157,28.19,77861.23,23.8,-0.40048,0.00026,20.46416]
[1777044531573,28.19,77860.87,23.8,-0.40056,0.00026,20.46521]
[1777044531743,28.19,77861.16,23.8,-0.40048,0.00026,20.46425]
[1777044532152,28.19,77861.16,23.8,-0.40048,0.00026,20.46425]
[1777044532191,28.19,77870.03,23.8,-0.39819,0.00026,20.43556]
[1777044533198,28.19,77876.15,23.8,-0.3966,0.00026,20.41536]
[1777044538233,28.19,77876.44,23.8,-0.39652,0.00026,20.41431]
[1777044541255,28.19,77870.85,23.8,-0.39796,0.00026,20.43271]
[1777044546290,28.18,77870.74,23.8,-0.39798,0.00026,20.43294]
[1777044549896,28.18,77867.18,23.8,-0.3989,0.00026,20.44447]
[1777044552132,28.18,77867.38,23.8,-0.39884,0.00026,20.44377]
[1777044552998,28.18,77864.62,23.8,-0.39955,0.00026,20.45268]
[1777044553050,28.18,77864.62,23.8,-0.39955,0.00026,20.45268]
[1777044553063,28.18,77864.62,23.8,-0.39955,0.00026,20.45268]
[1777044553339,28.18,77862.71,23.8,-0.40005,0.00026,20.45881]
[1777044558374,28.18,77861.78,23.8,-0.4003,0.00026,20.46192]
[1777044563409,28.18,77860.9,23.8,-0.40053,0.00026,20.46485]
[1777044568139,28.19,77860.07,23.8,-0.40076,0.00026,20.46757]
[1777044568561,28.19,77860.07,23.8,-0.40076,0.00026,20.46757]
[1777044569198,28.19,77858.81,23.8,-0.40108,0.00026,20.47159]
[1777044571465,28.19,77851.4,23.8,-0.40299,0.00026,20.49046]
[1777044571634,28.19,77851.4,23.8,-0.40299,0.00026,20.49046]
[1777044576282,28.19,77848.25,23.8,-0.40381,0.00026,20.50025]
[1777044581535,28.19,77846.43,23.8,-0.40429,0.00026,20.50591]
[1777044586187,28.19,77846.24,23.8,-0.40434,0.00026,20.50652]
[1777044586235,28.19,77846.24,23.8,-0.40434,0.00026,20.50652]
[1777044586570,28.19,77853.65,23.8,-0.40242,0.00026,20.48359]
[1777044587028,28.19,77853.65,23.8,-0.40242,0.00026,20.48359]
[1777044588857,28.19,77855.13,23.8,-0.40203,0.00026,20.47892]
[1777044589122,28.19,77855.13,23.8,-0.40203,0.00026,20.47892]
[1777044594627,28.19,77853.53,23.8,-0.40245,0.00026,20.48404]
[1777044599662,28.2,77853.71,23.8,-0.40241,0.00026,20.48359]
[1777044602298,28.2,77853.99,23.8,-0.40234,0.00026,20.48273]
[1777044602315,28.2,77853.99,23.8,-0.40234,0.00026,20.48273]
[1777044602323,28.2,77853.99,23.8,-0.40234,0.00026,20.48273]
[1777044602339,28.2,77853.99,23.8,-0.40234,0.00026,20.48273]
[1777044604253,28.2,77851.6,23.8,-0.40297,0.00026,20.49026]
[1777044604389,28.2,77851.6,23.8,-0.40297,0.00026,20.49026]
[1777044604491,28.2,77851.6,23.8,-0.40297,0.00026,20.49026]
[1777044604598,28.2,77853.02,23.8,-0.4026,0.00026,20.48586]
[1777044605176,28.2,77853.02,23.8,-0.4026,0.00026,20.48586]
[1777044605266,28.2,77860.63,23.8,-0.40063,0.00026,20.46186]
[1777044606764,28.2,77864.3,23.8,-0.39968,0.00026,20.45011]
[1777044607161,28.2,77864.3,23.8,-0.39968,0.00026,20.45011]
[1777044607264,28.2,77864.3,23.8,-0.39968,0.00026,20.45011]
[1777044607318,28.2,77864.3,23.8,-0.39968,0.00026,20.45011]
[1777044608993,28.2,77869.16,23.8,-0.39842,0.00026,20.43433]
[1777044611536,28.2,77877.07,23.8,-0.39638,0.00026,20.40821]
[1777044615665,28.2,77877.33,23.8,-0.3963,0.00026,20.40726]
[1777044616343,28.2,77877.54,23.8,-0.39625,0.00026,20.40655]
[1777044621948,28.19,77882.69,23.8,-0.39491,0.00026,20.38915]
[1777044622586,28.19,77882.69,23.8,-0.39491,0.00026,20.38915]
[1777044622991,28.19,77881.81,23.8,-0.39514,0.00026,20.3921]
[1777044623981,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044623987,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044624144,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044624298,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044624505,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044624520,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044624546,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044624614,28.19,77877.14,23.8,-0.39634,0.00026,20.40774]
[1777044624620,28.19,77881.41,23.8,-0.39524,0.00026,20.39341]
[1777044625380,28.19,77881.41,23.8,-0.39524,0.00026,20.39341]
[1777044625572,28.19,77846.53,23.8,-0.40426,0.00026,20.50565]
[1777044626174,28.19,77846.53,23.8,-0.40426,0.00026,20.50565]
[1777044626286,28.19,77846.53,23.8,-0.40426,0.00026,20.50565]
[1777044626377,28.19,77846.21,23.8,-0.40434,0.00026,20.50659]
[1777044631860,28.19,77845.98,23.8,-0.4044,0.00026,20.50719]
[1777044632035,28.19,77845.98,23.8,-0.4044,0.00026,20.50719]
[1777044632055,28.19,77845.98,23.8,-0.4044,0.00026,20.50719]
[1777044632058,28.19,77845.98,23.8,-0.4044,0.00026,20.50719]
[1777044632152,28.19,77849.56,23.8,-0.40345,0.00026,20.4917]
[1777044633247,28.19,77849.56,23.8,-0.40345,0.00026,20.4917]
[1777044633275,28.19,77849.56,23.8,-0.40345,0.00026,20.4917]
[1777044633478,28.19,77856.99,23.8,-0.40152,0.00026,20.46848]
[1777044633746,28.19,77856.99,23.8,-0.40152,0.00026,20.46848]
[1777044635913,28.19,77848.75,23.8,-0.40366,0.00026,20.49424]
[1777044641335,28.19,77848.21,23.8,-0.4038,0.00026,20.49591]
[1777044642674,28.19,77847.74,23.8,-0.40392,0.00026,20.49736]
[1777044651463,28.18,77847.92,23.8,-0.40385,0.00026,20.49651]
[1777044657289,28.18,77847.05,23.8,-0.40406,0.00026,20.49899]
[1777044657302,28.18,77847.05,23.8,-0.40406,0.00026,20.49899]
[1777044657312,28.18,77847.05,23.8,-0.40406,0.00026,20.49899]
[1777044660082,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044660951,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044660962,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044661001,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044661066,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044661131,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044661203,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044661214,28.17,77841.88,23.8,-0.4054,0.00026,20.51464]
[1777044661305,28.17,77837.24,23.8,-0.4066,0.00026,20.52857]
[1777044661934,28.17,77837.24,23.8,-0.4066,0.00026,20.52857]
[1777044662482,28.17,77837.24,23.8,-0.4066,0.00026,20.52857]
[1777044662584,28.17,77831.42,23.8,-0.40811,0.00026,20.5458]
[1777044663000,28.17,77831.42,23.8,-0.40811,0.00026,20.5458]
[1777044663079,28.17,77831.42,23.8,-0.40811,0.00026,20.5458]
[1777044663449,28.17,77839.7,23.8,-0.40596,0.00026,20.52123]
[1777044666933,28.17,77842.07,23.8,-0.40535,0.00026,20.51408]
[1777044668912,28.17,77843.79,23.8,-0.4049,0.00026,20.50885]
[1777044668947,28.17,77843.79,23.8,-0.4049,0.00026,20.50885]
[1777044669149,28.17,77843.79,23.8,-0.4049,0.00026,20.50885]
[1777044669151,28.17,77850.69,23.8,-0.40311,0.00026,20.48761]
[1777044670920,28.17,77855.52,23.8,-0.40186,0.00026,20.47251]
[1777044670932,28.17,77855.52,23.8,-0.40186,0.00026,20.47251]
[1777044671166,28.17,77854.02,23.8,-0.40224,0.00026,20.47723]
[1777044672346,28.17,77854.02,23.8,-0.40224,0.00026,20.47723]
[1777044672527,28.17,77854.02,23.8,-0.40224,0.00026,20.47723]
[1777044672658,28.17,77854.02,23.8,-0.40224,0.00026,20.47723]
[1777044672712,28.17,77856.61,23.8,-0.40157,0.00026,20.46905]
[1777044673179,28.17,77861.99,23.8,-0.40018,0.00026,20.45193]
[1777044677270,28.17,77865.38,23.8,-0.39929,0.00026,20.44096]
[1777044677414,28.17,77865.38,23.8,-0.39929,0.00026,20.44096]
[1777044677635,28.17,77865.38,23.8,-0.39929,0.00026,20.44096]
[1777044677844,28.17,77867.45,23.8,-0.39876,0.00026,20.43423]
[1777044678161,28.17,77867.45,23.8,-0.39876,0.00026,20.43423]
[1777044678524,28.17,77867.45,23.8,-0.39876,0.00026,20.43423]
[1777044678595,28.17,77877.34,23.8,-0.3962,0.00026,20.40161]
[1777044678753,28.17,77877.34,23.8,-0.3962,0.00026,20.40161]
[1777044678786,28.17,77877.34,23.8,-0.3962,0.00026,20.40161]
[1777044679691,28.17,77888.97,23.8,-0.39319,0.00026,20.36218]
[1777044679793,28.17,77888.97,23.8,-0.39319,0.00026,20.36218]
[1777044680231,28.17,77895.07,23.8,-0.39162,0.00026,20.34106]
[1777044680756,28.17,77895.07,23.8,-0.39162,0.00026,20.34106]
[1777044680831,28.17,77895.07,23.8,-0.39162,0.00026,20.34106]
[1777044680893,28.17,77895.07,23.8,-0.39162,0.00026,20.34106]
[1777044680900,28.17,77895.07,23.8,-0.39162,0.00026,20.34106]
[1777044681028,28.17,77895.07,23.8,-0.39162,0.00026,20.34106]
[1777044681189,28.17,77895.07,23.8,-0.39162,0.00026,20.34106]
[1777044681622,28.17,77904.53,23.8,-0.38919,0.00026,20.30769]
[1777044682353,28.17,77904.53,23.8,-0.38919,0.00026,20.30769]
[1777044682725,28.17,77904.53,23.8,-0.38919,0.00026,20.30769]
[1777044683418,28.17,77904.71,23.8,-0.38915,0.00026,20.30709]
[1777044683736,28.17,77899.45,23.8,-0.3905,0.00026,20.32579]
[1777044685960,28.17,77895.52,23.8,-0.39152,0.00026,20.33963]
[1777044686559,28.17,77895.52,23.8,-0.39152,0.00026,20.33963]
[1777044686725,28.17,77895.52,23.8,-0.39152,0.00026,20.33963]
[1777044688508,28.17,77894.38,23.8,-0.39181,0.00026,20.34365]
[1777044688656,28.17,77894.38,23.8,-0.39181,0.00026,20.34365]
[1777044688661,28.17,77894.38,23.8,-0.39181,0.00026,20.34365]
[1777044688711,28.17,77894.38,23.8,-0.39181,0.00026,20.34365]
[1777044688770,28.17,77889.64,23.8,-0.39304,0.00026,20.36008]
[1777044688846,28.17,77889.64,23.8,-0.39304,0.00026,20.36008]
[1777044688984,28.17,77889.64,23.8,-0.39304,0.00026,20.36008]
[1777044689292,28.17,77878.77,23.8,-0.39584,0.00026,20.397]
[1777044690266,28.17,77878.77,23.8,-0.39584,0.00026,20.397]
[1777044696421,28.17,77878.78,23.8,-0.39581,0.00026,20.39242]
[1777044696807,28.17,77879.63,23.8,-0.39559,0.00026,20.38956]
[1777044697348,28.17,77885.68,23.8,-0.39403,0.00026,20.36908]
[1777044697912,28.17,77885.68,23.8,-0.39403,0.00026,20.36908]
[1777044698785,28.17,77880.91,23.8,-0.39526,0.00026,20.38525]
[1777044700781,28.17,77877.7,23.8,-0.39609,0.00026,20.396]
[1777044700879,28.17,77877.7,23.8,-0.39609,0.00026,20.396]
[1777044701776,28.17,77880.28,23.8,-0.39542,0.00026,20.38734]
[1777044702383,28.17,77885.64,23.8,-0.39404,0.00026,20.36918]
[1777044703724,28.17,77885.64,23.8,-0.39404,0.00026,20.36918]
[1777044704398,28.17,77879.66,23.8,-0.39558,0.00026,20.38943]
[1777044707801,28.17,77876.57,23.8,-0.39638,0.00026,20.39974]
[1777044711448,28.17,77870.78,23.8,-0.39787,0.00026,20.41883]
[1777044714726,28.17,77870.83,23.8,-0.39786,0.00026,20.41862]
[1777044715475,28.17,77879.49,23.8,-0.39561,0.00026,20.38982]
[1777044717863,28.17,77878.69,23.8,-0.39582,0.00026,20.3925]
[1777044723395,28.17,77874.86,23.8,-0.39681,0.00026,20.40523]
[1777044727238,28.17,77877.65,23.8,-0.39609,0.00026,20.39593]
[1777044727561,28.17,77871.52,23.8,-0.39767,0.00026,20.41625]
[1777044728150,28.17,77871.52,23.8,-0.39767,0.00026,20.41625]
[1777044728568,28.17,77861.16,23.8,-0.40035,0.00026,20.44986]
[1777044729264,28.17,77861.16,23.8,-0.40035,0.00026,20.44986]
[1777044732392,28.16,77856.77,23.8,-0.40148,0.00026,20.46373]
[1777044732400,28.16,77856.77,23.8,-0.40148,0.00026,20.46373]
[1777044732596,28.16,77855.26,23.8,-0.40188,0.00026,20.46849]
[1777044734612,28.16,77850.72,23.8,-0.40305,0.00026,20.48269]
[1777044734638,28.16,77850.72,23.8,-0.40305,0.00026,20.48269]
[1777044734766,28.16,77850.72,23.8,-0.40305,0.00026,20.48269]
[1777044735462,28.16,77849.65,23.8,-0.40333,0.00026,20.486]
[1777044737725,28.16,77846.5,23.8,-0.40415,0.00026,20.49576]
[1777044737981,28.16,77844.31,23.8,-0.40472,0.00026,20.50248]
[1777044740431,28.16,77843.54,23.8,-0.40492,0.00026,20.50485]
[1777044741865,28.17,77842.39,23.8,-0.40522,0.00026,20.50836]
[1777044743567,28.17,77842.12,23.8,-0.40529,0.00026,20.50919]
[1777044743752,28.17,77842.12,23.8,-0.40529,0.00026,20.50919]
[1777044744489,28.17,77842.09,23.8,-0.40531,0.00026,20.50932]
[1777044744673,28.17,77842.09,23.8,-0.40531,0.00026,20.50932]
[1777044744679,28.17,77836.22,23.8,-0.40683,0.00026,20.52694]
[1777044745796,28.17,77836.22,23.8,-0.40683,0.00026,20.52694]
[1777044750542,28.17,77840.93,23.8,-0.40562,0.00026,20.51297]
[1777044753058,28.17,77841.42,23.8,-0.40548,0.00026,20.50711]
[1777044755734,28.17,77840.41,23.8,-0.40574,0.00026,20.51021]
[1777044756764,28.17,77834.69,23.8,-0.40723,0.00026,20.52734]
[1777044761436,28.17,77839.16,23.8,-0.40607,0.00026,20.51393]
[1777044764677,28.17,77842.76,23.8,-0.40514,0.00026,20.50315]
[1777044766837,28.17,77836.92,23.8,-0.40666,0.00026,20.52075]
[1777044766835,28.17,77830.87,23.8,-0.40823,0.00026,20.53864]
[1777044771641,28.17,77831.89,23.8,-0.40796,0.00026,20.53561]
[1777044772488,28.17,77832.8,23.8,-0.40772,0.00026,20.53291]
[1777044772540,28.17,77838.98,23.8,-0.40611,0.00026,20.51448]
[1777044773586,28.17,77838.98,23.8,-0.40611,0.00026,20.51448]
[1777044773843,28.17,77838.98,23.8,-0.40611,0.00026,20.51448]
[1777044773599,28.17,77844.8,23.8,-0.4046,0.00026,20.49685]
[1777044777624,28.17,77840.78,23.8,-0.40565,0.00026,20.50908]
[1777044782738,28.17,77841.33,23.8,-0.40551,0.00026,20.50742]
[1777044783869,28.17,77840.6,23.8,-0.4057,0.00026,20.50963]
[1777044784585,28.17,77840.6,23.8,-0.4057,0.00026,20.50963]
[1777044790427,28.17,77843.05,23.8,-0.40506,0.00026,20.5022]
[1777044790439,28.17,77843.05,23.8,-0.40506,0.00026,20.5022]
[1777044791004,28.17,77843.91,23.8,-0.40483,0.00026,20.49958]
[1777044792210,28.17,77847.75,23.8,-0.40384,0.00026,20.48781]
[1777044792218,28.17,77847.75,23.8,-0.40384,0.00026,20.48781]
[1777044792240,28.17,77847.75,23.8,-0.40384,0.00026,20.48781]
[1777044792464,28.17,77852.88,23.8,-0.4025,0.00026,20.47189]
[1777044794639,28.17,77857.6,23.8,-0.40128,0.00026,20.45705]
[1777044800067,28.18,77859.04,23.8,-0.40091,0.00026,20.45254]
[1777044805102,28.18,77858.76,23.8,-0.40099,0.00026,20.45345]
[1777044807141,28.18,77858.88,23.8,-0.40096,0.00026,20.45307]
[1777044807188,28.18,77858.69,23.8,-0.40101,0.00026,20.45368]
[1777044808661,28.18,77858.69,23.8,-0.40101,0.00026,20.45368]
[1777044808756,28.18,77856.09,23.8,-0.40168,0.00026,20.46189]
[1777044813533,28.18,77858.52,23.8,-0.40103,0.00026,20.44975]
[1777044813565,28.18,77859.52,23.8,-0.40077,0.00026,20.44658]
[1777044815683,28.18,77858.92,23.8,-0.40093,0.00026,20.44847]
[1777044815761,28.17,77859.03,23.8,-0.4009,0.00026,20.4481]
[1777044817813,28.18,77861.87,23.8,-0.40016,0.00026,20.43903]
[1777044819199,28.17,77868.03,23.8,-0.39856,0.00026,20.41909]
[1777044820896,28.17,77867.43,23.8,-0.39872,0.00026,20.42103]
[1777044821300,28.17,77867.43,23.8,-0.39872,0.00026,20.42103]
[1777044821398,28.17,77867.43,23.8,-0.39872,0.00026,20.42103]
[1777044821802,28.17,77867.43,23.8,-0.39872,0.00026,20.42103]
[1777044822218,28.17,77870.95,23.8,-0.3978,0.00026,20.4095]
[1777044827230,28.17,77873.15,23.8,-0.39722,0.00026,20.40213]
[1777044827282,28.17,77873.15,23.8,-0.39722,0.00026,20.40213]
[1777044828733,28.17,77875.22,23.8,-0.39669,0.00026,20.39525]
[1777044831268,28.17,77881.12,23.8,-0.39516,0.00026,20.37546]
[1777044832458,28.17,77881.74,23.8,-0.395,0.00026,20.37336]
[1777044838343,28.17,77883.4,23.8,-0.39457,0.00026,20.36773]
[1777044843722,28.17,77882.38,23.8,-0.39483,0.00026,20.3712]
[1777044843755,28.17,77882.38,23.8,-0.39483,0.00026,20.3712]
[1777044843911,28.17,77882.38,23.8,-0.39483,0.00026,20.3712]
[1777044843965,28.17,77886.1,23.8,-0.39387,0.00026,20.35855]
[1777044844586,28.17,77886.1,23.8,-0.39387,0.00026,20.35855]
[1777044844687,28.17,77876.88,23.8,-0.39626,0.00026,20.38969]
[1777044845061,28.17,77876.88,23.8,-0.39626,0.00026,20.38969]
[1777044845392,28.17,77869.29,23.8,-0.39822,0.00026,20.41477]
[1777044850427,28.17,77866.74,23.8,-0.39887,0.00026,20.42296]
[1777044851298,28.17,77866.74,23.8,-0.39887,0.00026,20.42296]
[1777044856845,28.16,77863.93,23.8,-0.39959,0.00026,20.43197]
[1777044856864,28.16,77863.93,23.8,-0.39959,0.00026,20.43197]
[1777044857416,28.16,77863.86,23.8,-0.39961,0.00026,20.43218]
[1777044862511,28.16,77863.46,23.8,-0.39971,0.00026,20.43343]
[1777044866097,28.16,77863.71,23.8,-0.39964,0.00026,20.43259]
[1777044866539,28.16,77860.86,23.8,-0.40038,0.00026,20.44174]
[1777044871574,28.16,77854.07,23.8,-0.40212,0.00026,20.45867]
[1777044875846,28.16,77853.16,23.8,-0.40234,0.00026,20.46142]
[1777044875997,28.16,77853.41,23.8,-0.40228,0.00026,20.4606]
[1777044876609,28.16,77859.82,23.8,-0.40061,0.00026,20.44033]
[1777044881645,28.16,77858.33,23.8,-0.401,0.00026,20.4451]
[1777044883659,28.16,77863.84,23.8,-0.39957,0.00026,20.42745]
[1777044888694,28.16,77863.95,23.8,-0.39954,0.00026,20.42706]
[1777044893729,28.16,77862.32,23.8,-0.39996,0.00026,20.43229]
[1777044895316,28.16,77862.96,23.8,-0.3998,0.00026,20.43023]
[1777044895743,28.16,77860.82,23.8,-0.40035,0.00026,20.4371]
[1777044900778,28.15,77857.99,23.8,-0.40107,0.00026,20.44595]
[1777044901313,28.15,77857.99,23.8,-0.40107,0.00026,20.44595]
[1777044901342,28.15,77857.99,23.8,-0.40107,0.00026,20.44595]
[1777044901785,28.15,77852.69,23.8,-0.40245,0.00026,20.46263]
[1777044902481,28.15,77852.69,23.8,-0.40245,0.00026,20.46263]
[1777044902549,28.15,77852.69,23.8,-0.40245,0.00026,20.46263]
[1777044902792,28.15,77845.9,23.8,-0.40421,0.00026,20.48366]
[1777044902979,28.15,77845.9,23.8,-0.40421,0.00026,20.48366]
[1777044903050,28.15,77845.9,23.8,-0.40421,0.00026,20.48366]
[1777044905585,28.15,77845.84,23.8,-0.40422,0.00026,20.48377]
[1777044907209,28.14,77849.81,23.8,-0.40318,0.00026,20.47139]
[1777044909199,28.14,77846.51,23.8,-0.40403,0.00026,20.48151]
[1777044909431,28.14,77846.51,23.8,-0.40403,0.00026,20.48151]
[1777044909841,28.14,77839.88,23.8,-0.40575,0.00026,20.50171]
[1777044909987,28.14,77839.88,23.8,-0.40575,0.00026,20.50171]
[1777044915883,28.14,77837.89,23.8,-0.40627,0.00026,20.5077]
[1777044916442,28.14,77837.89,23.8,-0.40627,0.00026,20.5077]
[1777044918124,28.14,77838.96,23.8,-0.40599,0.00026,20.50448]
[1777044920987,28.14,77839.22,23.8,-0.40592,0.00026,20.50369]
[1777044921585,28.14,77839.4,23.8,-0.40588,0.00026,20.50315]
[1777044923987,28.14,77846.12,23.8,-0.40413,0.00026,20.48268]
[1777044924129,28.14,77846.03,23.8,-0.40415,0.00026,20.48295]
[1777044929981,28.14,77852.83,23.8,-0.40237,0.00026,20.46163]
[1777044932365,28.13,77851.51,23.8,-0.40268,0.00026,20.46122]
[1777044936838,28.13,77854.78,23.8,-0.40182,0.00026,20.45081]
[1777044936940,28.13,77855.45,23.8,-0.40164,0.00026,20.44861]
[1777044942065,28.13,77854.23,23.8,-0.40197,0.00026,20.45254]
[1777044945438,28.13,77854.69,23.8,-0.40185,0.00026,20.45113]
[1777044945613,28.13,77854.11,23.8,-0.402,0.00026,20.45298]
[1777044951228,28.13,77854.31,23.8,-0.40194,0.00026,20.45223]
[1777044951358,28.13,77854.31,23.8,-0.40194,0.00026,20.45223]
[1777044952463,28.13,77853.6,23.8,-0.40212,0.00026,20.45441]
[1777044952782,28.13,77844.52,23.8,-0.40448,0.00026,20.48256]
[1777044953142,28.13,77838.06,23.8,-0.40616,0.00026,20.50219]
[1777044954372,28.13,77838.06,23.8,-0.40616,0.00026,20.50219]
[1777044960196,28.12,77837.99,23.8,-0.40617,0.00026,20.50222]
[1777044961041,28.12,77837.99,23.8,-0.40617,0.00026,20.50222]
[1777044962076,28.12,77837.99,23.8,-0.40617,0.00026,20.50222]
[1777044962253,28.12,77836.37,23.8,-0.40659,0.00026,20.50704]
[1777044962262,28.12,77836.37,23.8,-0.40659,0.00026,20.50704]
[1777044962356,28.12,77836.37,23.8,-0.40659,0.00026,20.50704]
[1777044962378,28.12,77836.37,23.8,-0.40659,0.00026,20.50704]
[1777044962429,28.12,77836.37,23.8,-0.40659,0.00026,20.50704]
[1777044962806,28.12,77836.37,23.8,-0.40659,0.00026,20.50704]
[1777044962909,28.12,77832.6,23.8,-0.40757,0.00026,20.51825]
[1777044963762,28.12,77824.05,23.8,-0.40981,0.00026,20.54333]
[1777044964400,28.12,77824.05,23.8,-0.40981,0.00026,20.54333]
[1777044964513,28.12,77824.05,23.8,-0.40981,0.00026,20.54333]
[1777044964687,28.12,77824.05,23.8,-0.40981,0.00026,20.54333]
[1777044964814,28.12,77824.05,23.8,-0.40981,0.00026,20.54333]
[1777044964848,28.12,77816.26,23.8,-0.41185,0.00026,20.5656]
[1777044966209,28.12,77814.92,23.8,-0.41221,0.00026,20.56941]
[1777044967063,28.13,77810.34,23.8,-0.41341,0.00026,20.58221]
[1777044967618,28.13,77810.34,23.8,-0.41341,0.00026,20.58221]
[1777044968687,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969115,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969149,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969168,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969170,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969183,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969234,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969513,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969588,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969593,28.13,77802.27,23.8,-0.41553,0.00026,20.60428]
[1777044969650,28.13,77793.45,23.8,-0.41785,0.00026,20.6277]
[1777044970975,28.13,77782.96,23.8,-0.42061,0.00026,20.65463]
[1777044974263,28.13,77780.47,23.8,-0.42127,0.00026,20.66094]
[1777044974301,28.13,77780.47,23.8,-0.42127,0.00026,20.66094]
[1777044975303,28.13,77786.89,23.8,-0.41958,0.00026,20.64478]
[1777044977256,28.13,77786.63,23.8,-0.41965,0.00026,20.64546]
[1777044977280,28.13,77786.63,23.8,-0.41965,0.00026,20.64546]
[1777044977321,28.13,77786.63,23.8,-0.41965,0.00026,20.64546]
[1777044977514,28.13,77786.63,23.8,-0.41965,0.00026,20.64546]
[1777044978335,28.13,77798.33,23.8,-0.41658,0.00026,20.61502]
[1777044983613,28.13,77799.09,23.8,-0.41638,0.00026,20.61302]
[1777044989411,28.14,77794.63,23.8,-0.41756,0.00026,20.62486]
[1777044990658,28.14,77794.63,23.8,-0.41756,0.00026,20.62486]
[1777044991426,28.14,77803.52,23.8,-0.41521,0.00026,20.59677]
[1777044994182,28.14,77803.33,23.8,-0.41526,0.00026,20.5973]
[1777044999482,28.14,77802.5,23.8,-0.41549,0.00026,20.5996]
[1777045002503,28.14,77797.64,23.8,-0.41676,0.00026,20.61261]
[1777045004746,28.14,77796.53,23.8,-0.41706,0.00026,20.61555]
[1777045004783,28.14,77796.53,23.8,-0.41706,0.00026,20.61555]
[1777045006607,28.14,77789.12,23.8,-0.419,0.00026,20.63488]
[1777045013600,28.14,77789.11,23.8,-0.41901,0.00026,20.63499]
[1777045014684,28.14,77789.11,23.8,-0.41901,0.00026,20.63499]
[1777045015614,28.14,77796.18,23.8,-0.41716,0.00026,20.61661]
[1777045020648,28.15,77801.17,23.8,-0.41585,0.00026,20.60337]
[1777045025684,28.15,77798.36,23.8,-0.41659,0.00026,20.6109]
[1777045028869,28.15,77798.66,23.8,-0.41652,0.00026,20.61012]
[1777045030697,28.15,77798.03,23.8,-0.41668,0.00026,20.6118]
[1777045031725,28.15,77790.38,23.8,-0.41869,0.00026,20.63183]
[1777045032495,28.15,77790.38,23.8,-0.41869,0.00026,20.63183]
[1777045035754,28.15,77797.67,23.8,-0.41678,0.00026,20.61279]
[1777045036256,28.15,77797.67,23.8,-0.41678,0.00026,20.61279]
[1777045036680,28.15,77797.67,23.8,-0.41678,0.00026,20.61279]
[1777045036889,28.15,77809.24,23.8,-0.41375,0.00026,20.58155]
[1777045040694,28.15,77810.39,23.8,-0.41345,0.00026,20.57845]
[1777045040789,28.15,77803.55,23.8,-0.41524,0.00026,20.59715]
[1777045041818,28.15,77803.55,23.8,-0.41524,0.00026,20.59715]
[1777045041894,28.15,77794.15,23.8,-0.41771,0.00026,20.62215]
[1777045043823,28.15,77790.36,23.8,-0.41871,0.00026,20.632]
[1777045044818,28.15,77801.73,23.8,-0.41573,0.00026,20.60209]
[1777045045522,28.15,77801.73,23.8,-0.41573,0.00026,20.60209]
[1777045050515,28.15,77809.17,23.8,-0.41378,0.00026,20.58194]
[1777045050860,28.16,77815.72,23.8,-0.41207,0.00026,20.56376]
[1777045051327,28.16,77815.72,23.8,-0.41207,0.00026,20.56376]
[1777045051413,28.16,77815.72,23.8,-0.41207,0.00026,20.56376]
[1777045051551,28.16,77815.72,23.8,-0.41207,0.00026,20.56376]
[1777045051612,28.16,77815.72,23.8,-0.41207,0.00026,20.56376]
[1777045051652,28.16,77815.72,23.8,-0.41207,0.00026,20.56376]
[1777045051868,28.16,77821.31,23.8,-0.41059,0.00026,20.54351]
[1777045052875,28.16,77828.12,23.8,-0.40882,0.00026,20.52389]
[1777045057909,28.16,77829.01,23.8,-0.4086,0.00026,20.52153]
[1777045061724,28.16,77826.07,23.8,-0.40937,0.00026,20.53011]
[1777045061938,28.17,77824.81,23.8,-0.4097,0.00026,20.53377]
[1777045066973,28.17,77825.14,23.8,-0.40962,0.00026,20.53287]
[1777045070150,28.17,77827.67,23.8,-0.40896,0.00026,20.52556]
[1777045075523,28.17,77827.82,23.8,-0.40893,0.00026,20.52519]
[1777045079691,28.17,77828.28,23.8,-0.40881,0.00026,20.5239]
[1777045082126,28.17,77822.18,23.8,-0.41041,0.00026,20.54155]
[1777045083180,28.17,77820.82,23.8,-0.41077,0.00026,20.54548]
[1777045083191,28.17,77820.82,23.8,-0.41077,0.00026,20.54548]
[1777045083282,28.17,77820.82,23.8,-0.41077,0.00026,20.54548]
[1777045084093,28.17,77817.2,23.8,-0.41172,0.00026,20.55576]
[1777045089127,28.18,77816.18,23.8,-0.41199,0.00026,20.55876]
[1777045093048,28.18,77815.95,23.8,-0.41206,0.00026,20.55947]
[1777045093156,28.18,77810.72,23.8,-0.41343,0.00026,20.57405]
[1777045095465,28.18,77807.31,23.8,-0.41432,0.00026,20.58343]
[1777045101215,28.18,77803.84,23.8,-0.41524,0.00026,20.59289]
[1777045106250,28.18,77803.1,23.8,-0.41543,0.00026,20.5949]
[1777045107823,28.18,77803.1,23.8,-0.41543,0.00026,20.5949]
[1777045109503,28.18,77801.3,23.8,-0.4159,0.00026,20.59974]
[1777045109544,28.18,77801.3,23.8,-0.4159,0.00026,20.59974]
[1777045109824,28.18,77801.3,23.8,-0.4159,0.00026,20.59974]
[1777045110278,28.18,77790.94,23.8,-0.41862,0.00026,20.62697]
[1777045114903,28.19,77791.73,23.8,-0.4184,0.00026,20.62055]
[1777045120348,28.19,77791.57,23.8,-0.41846,0.00026,20.62108]
[1777045124175,28.19,77791.48,23.8,-0.41848,0.00026,20.62135]
[1777045124707,28.19,77791.66,23.8,-0.41844,0.00026,20.62091]
[1777045124808,28.19,77798.17,23.8,-0.41673,0.00026,20.60389]
[1777045125465,28.19,77798.17,23.8,-0.41673,0.00026,20.60389]
[1777045125586,28.19,77798.17,23.8,-0.41673,0.00026,20.60389]
[1777045125687,28.19,77809.15,23.8,-0.41386,0.00026,20.57431]
[1777045128809,28.19,77810.83,23.8,-0.41342,0.00026,20.56972]
[1777045128818,28.19,77803.37,23.8,-0.41537,0.00026,20.59006]
[1777045129559,28.19,77803.37,23.8,-0.41537,0.00026,20.59006]
[1777045130003,28.19,77803.37,23.8,-0.41537,0.00026,20.59006]
[1777045130049,28.19,77795.83,23.8,-0.41735,0.00026,20.6101]
[1777045133939,28.19,77795.66,23.8,-0.4174,0.00026,20.61057]
[1777045134277,28.19,77794.24,23.8,-0.41777,0.00026,20.61429]
[1777045134327,28.19,77794.24,23.8,-0.41777,0.00026,20.61429]
[1777045134420,28.19,77794.24,23.8,-0.41777,0.00026,20.61429]
[1777045134534,28.19,77794.24,23.8,-0.41777,0.00026,20.61429]
[1777045134615,28.19,77794.24,23.8,-0.41777,0.00026,20.61429]
[1777045134734,28.19,77794.24,23.8,-0.41777,0.00026,20.61429]
[1777045134823,28.19,77787.83,23.8,-0.41945,0.00026,20.63085]
[1777045135913,28.19,77773.65,23.8,-0.42318,0.00026,20.66611]
[1777045140301,28.19,77771.17,23.8,-0.42382,0.00026,20.67202]
[1777045142731,28.19,77771.61,23.8,-0.4237,0.00026,20.67093]
[1777045142744,28.19,77771.61,23.8,-0.4237,0.00026,20.67093]
[1777045143054,28.19,77771.61,23.8,-0.4237,0.00026,20.67093]
[1777045143525,28.19,77774.17,23.8,-0.42303,0.00026,20.66471]
[1777045143528,28.19,77774.17,23.8,-0.42303,0.00026,20.66471]
[1777045143552,28.19,77784.08,23.8,-0.42042,0.00026,20.64015]
[1777045146208,28.19,77788.67,23.8,-0.41921,0.00026,20.62847]
[1777045149197,28.19,77790.66,23.8,-0.41869,0.00026,20.62338]
[1777045153586,28.19,77781.59,23.8,-0.42108,0.00026,20.6465]
[1777045155586,28.19,77781.19,23.8,-0.42119,0.00026,20.64753]
[1777045158062,28.19,77775.69,23.8,-0.42264,0.00026,20.66111]
[1777045158625,28.19,77780.53,23.8,-0.42137,0.00026,20.6492]
[1777045160322,28.19,77778.47,23.8,-0.42191,0.00026,20.65433]
[1777045160585,28.19,77778.47,23.8,-0.42191,0.00026,20.65433]
[1777045162890,28.19,77776.13,23.8,-0.42253,0.00026,20.66009]
[1777045168695,28.19,77773.44,23.8,-0.42322,0.00026,20.66655]
[1777045173731,28.19,77773.01,23.8,-0.42332,0.00026,20.66311]
[1777045178766,28.18,77772.17,23.8,-0.42353,0.00026,20.66504]
[1777045183802,28.18,77771.95,23.8,-0.42358,0.00026,20.66546]
[1777045184952,28.18,77771.95,23.8,-0.42358,0.00026,20.66546]
[1777045185034,28.18,77771.95,23.8,-0.42358,0.00026,20.66546]
[1777045185072,28.18,77771.95,23.8,-0.42358,0.00026,20.66546]
[1777045185171,28.18,77771.95,23.8,-0.42358,0.00026,20.66546]
[1777045185258,28.18,77771.97,23.8,-0.42357,0.00026,20.66539]
[1777045185330,28.18,77771.97,23.8,-0.42357,0.00026,20.66539]
[1777045185764,28.18,77771.97,23.8,-0.42357,0.00026,20.66539]
[1777045186227,28.18,77771.97,23.8,-0.42357,0.00026,20.66539]
[1777045185816,28.18,77753.12,23.8,-0.42854,0.00026,20.70925]
[1777045186422,28.18,77753.12,23.8,-0.42854,0.00026,20.70925]
[1777045187051,28.18,77745.97,23.8,-0.43042,0.00026,20.72502]
[1777045187796,28.18,77745.97,23.8,-0.43042,0.00026,20.72502]
[1777045187982,28.18,77745.97,23.8,-0.43042,0.00026,20.72502]
[1777045188320,28.18,77744.36,23.8,-0.43085,0.00026,20.72851]
[1777045191249,28.18,77747.74,23.8,-0.42995,0.00026,20.72113]
[1777045191586,28.17,77747.44,23.8,-0.43003,0.00026,20.72177]
[1777045191864,28.17,77747.44,23.8,-0.43003,0.00026,20.72177]
[1777045194356,28.17,77753.44,23.8,-0.42844,0.00026,20.70839]
[1777045194356,28.17,77753.44,23.8,-0.42844,0.00026,20.70839]
[1777045194382,28.17,77753.44,23.8,-0.42844,0.00026,20.70839]
[1777045194420,28.17,77753.44,23.8,-0.42844,0.00026,20.70839]
[1777045194460,28.17,77753.44,23.8,-0.42844,0.00026,20.70839]
[1777045194879,28.17,77758.51,23.8,-0.4271,0.00026,20.69687]
[1777045196803,28.17,77759.25,23.8,-0.4269,0.00026,20.69514]
[1777045197547,28.17,77761.89,23.8,-0.4262,0.00026,20.689]
[1777045198258,28.17,77761.89,23.8,-0.4262,0.00026,20.689]
[1777045199254,28.17,77762.13,23.8,-0.42613,0.00026,20.68841]
[1777045202772,28.16,77762.1,23.8,-0.42613,0.00026,20.68834]
[1777045203433,28.16,77762.18,23.8,-0.4261,0.00026,20.68813]
[1777045203960,28.16,77767.26,23.8,-0.42476,0.00026,20.67618]
[1777045204975,28.16,77767.26,23.8,-0.42476,0.00026,20.67618]
[1777045204985,28.16,77767.26,23.8,-0.42476,0.00026,20.67618]
[1777045205335,28.16,77767.26,23.8,-0.42476,0.00026,20.67618]
[1777045205054,28.16,77772.77,23.8,-0.42331,0.00026,20.66293]
[1777045205580,28.16,77772.77,23.8,-0.42331,0.00026,20.66293]
[1777045205974,28.15,77782.38,23.8,-0.42077,0.00026,20.63915]
[1777045207289,28.15,77782.38,23.8,-0.42077,0.00026,20.63915]
[1777045207329,28.15,77784.4,23.8,-0.42024,0.00026,20.63404]
[1777045208253,28.15,77790.69,23.8,-0.41858,0.00026,20.61794]
[1777045208650,28.15,77790.69,23.8,-0.41858,0.00026,20.61794]
[1777045214031,28.16,77791.2,23.8,-0.41845,0.00026,20.61666]
[1777045215398,28.16,77792.54,23.8,-0.4181,0.00026,20.6132]
[1777045215752,28.16,77792.54,23.8,-0.4181,0.00026,20.6132]
[1777045215808,28.16,77792.54,23.8,-0.4181,0.00026,20.6132]
[1777045216050,28.16,77799.49,23.8,-0.41628,0.00026,20.59491]
[1777045216465,28.16,77799.49,23.8,-0.41628,0.00026,20.59491]
[1777045220458,28.16,77801.57,23.8,-0.41573,0.00026,20.58937]
[1777045225113,28.16,77792.31,23.8,-0.41817,0.00026,20.61388]
[1777045225537,28.16,77792.31,23.8,-0.41817,0.00026,20.61388]
[1777045225918,28.16,77792.31,23.8,-0.41817,0.00026,20.61388]
[1777045226120,28.16,77786.05,23.8,-0.41981,0.00026,20.62999]
[1777045227586,28.16,77782.14,23.8,-0.42085,0.00026,20.63989]
[1777045227708,28.16,77782.14,23.8,-0.42085,0.00026,20.63989]
[1777045232162,28.16,77771.66,23.8,-0.4236,0.00026,20.66136]
[1777045237197,28.15,77773.12,23.8,-0.42319,0.00026,20.65759]
[1777045239198,28.15,77773.95,23.8,-0.42297,0.00026,20.65553]
[1777045239322,28.15,77773.95,23.8,-0.42297,0.00026,20.65553]
[1777045239466,28.15,77777.07,23.8,-0.42214,0.00026,20.64783]
[1777045239596,28.15,77777.07,23.8,-0.42214,0.00026,20.64783]
[1777045239635,28.15,77777.07,23.8,-0.42214,0.00026,20.64783]
[1777045240218,28.15,77786.91,23.8,-0.41955,0.00026,20.62312]
[1777045240419,28.15,77786.91,23.8,-0.41955,0.00026,20.62312]
[1777045240498,28.15,77786.91,23.8,-0.41955,0.00026,20.62312]
[1777045243239,28.15,77781.81,23.8,-0.42089,0.00026,20.63603]
[1777045243586,28.15,77781.81,23.8,-0.42089,0.00026,20.63603]
[1777045245608,28.15,77781.46,23.8,-0.42099,0.00026,20.63696]
[1777045246261,28.15,77787.24,23.8,-0.41947,0.00026,20.62237]
[1777045248010,28.15,77787.43,23.8,-0.41942,0.00026,20.6219]
[1777045251824,28.16,77788.11,23.8,-0.41925,0.00026,20.62022]
[1777045252413,28.16,77788.42,23.8,-0.41917,0.00026,20.61945]
[1777045257265,28.16,77786.69,23.8,-0.41963,0.00026,20.62396]
[1777045257873,28.16,77787.56,23.8,-0.41941,0.00026,20.62176]
[1777045258596,28.16,77788.77,23.8,-0.41909,0.00026,20.61868]
[1777045258744,28.16,77788.77,23.8,-0.41909,0.00026,20.61868]
[1777045258861,28.16,77788.77,23.8,-0.41909,0.00026,20.61868]
[1777045259585,28.16,77784.09,23.8,-0.42032,0.00026,20.63062]
[1777045259599,28.16,77784.09,23.8,-0.42032,0.00026,20.63062]
[1777045261365,28.16,77778.49,23.8,-0.4218,0.00026,20.64468]
[1777045266401,28.17,77773.98,23.8,-0.423,0.00026,20.6559]
[1777045270346,28.17,77771.58,23.8,-0.42363,0.00026,20.66162]
[1777045270429,28.16,77770.17,23.8,-0.42399,0.00026,20.66492]
[1777045272443,28.16,77764.64,23.8,-0.42544,0.00026,20.67799]
[1777045274205,28.16,77764.64,23.8,-0.42544,0.00026,20.67799]
[1777045276835,28.16,77760.18,23.8,-0.42661,0.00026,20.68831]
[1777045280122,28.15,77761.18,23.8,-0.42634,0.00026,20.68592]
[1777045285534,28.15,77761.08,23.8,-0.42635,0.00026,20.68604]
[1777045287078,28.15,77761.08,23.8,-0.42635,0.00026,20.68604]
[1777045287082,28.15,77761.08,23.8,-0.42635,0.00026,20.68604]
[1777045292362,28.14,77758.05,23.8,-0.42715,0.00026,20.69295]
[1777045292372,28.14,77758.05,23.8,-0.42715,0.00026,20.69295]
[1777045292378,28.14,77758.05,23.8,-0.42715,0.00026,20.69295]
[1777045292510,28.14,77757.67,23.8,-0.42723,0.00026,20.6894]
[1777045292532,28.14,77757.67,23.8,-0.42723,0.00026,20.6894]
[1777045292881,28.14,77757.67,23.8,-0.42723,0.00026,20.6894]
[1777045292965,28.14,77762.05,23.8,-0.42607,0.00026,20.67925]
[1777045294060,28.14,77762.05,23.8,-0.42607,0.00026,20.67925]
[1777045294124,28.14,77775.21,23.8,-0.4226,0.00026,20.64775]
[1777045298928,28.14,77774.74,23.8,-0.42271,0.00026,20.64884]
[1777045298960,28.14,77774.74,23.8,-0.42271,0.00026,20.64884]
[1777045298991,28.14,77773.09,23.8,-0.42315,0.00026,20.65289]
[1777045300395,28.14,77773.09,23.8,-0.42315,0.00026,20.65289]
[1777045299632,28.14,77765.29,23.8,-0.42521,0.00026,20.67158]
[1777045300639,28.14,77768.01,23.8,-0.42449,0.00026,20.66509]
[1777045304219,28.14,77772.44,23.8,-0.42332,0.00026,20.65445]
[1777045309900,28.14,77772.82,23.8,-0.42323,0.00026,20.65362]
[1777045309920,28.14,77772.82,23.8,-0.42323,0.00026,20.65362]
[1777045310011,28.14,77766.25,23.8,-0.42496,0.00026,20.66938]
[1777045311132,28.14,77766.25,23.8,-0.42496,0.00026,20.66938]
[1777045312724,28.14,77757.16,23.8,-0.42736,0.00026,20.69052]
[1777045315526,28.14,77761.76,23.8,-0.42614,0.00026,20.67989]
[1777045315565,28.14,77761.76,23.8,-0.42614,0.00026,20.67989]
[1777045315720,28.14,77761.76,23.8,-0.42614,0.00026,20.67989]
[1777045316022,28.14,77761.76,23.8,-0.42614,0.00026,20.67989]
[1777045316072,28.14,77765.03,23.8,-0.42528,0.00026,20.67222]
[1777045316753,28.14,77770.51,23.8,-0.42383,0.00026,20.65913]
[1777045318812,28.14,77771.98,23.8,-0.42344,0.00026,20.65555]
[1777045323071,28.13,77772.86,23.8,-0.4232,0.00026,20.65331]
[1777045323325,28.13,77772.86,23.8,-0.4232,0.00026,20.65331]
[1777045323414,28.14,77777.69,23.8,-0.42193,0.00026,20.64148]
[1777045323917,28.14,77777.69,23.8,-0.42193,0.00026,20.64148]
[1777045326462,28.14,77780.59,23.8,-0.42117,0.00026,20.63431]
[1777045327121,28.14,77780.59,23.8,-0.42117,0.00026,20.63431]
[1777045327504,28.14,77781.6,23.8,-0.4209,0.00026,20.63179]
[1777045327815,28.14,77781.6,23.8,-0.4209,0.00026,20.63179]
[1777045328099,28.14,77781.6,23.8,-0.4209,0.00026,20.63179]
[1777045328136,28.14,77781.6,23.8,-0.4209,0.00026,20.63179]
[1777045328215,28.14,77786.9,23.8,-0.41951,0.00026,20.61841]
[1777045330061,28.14,77789.79,23.8,-0.41875,0.00026,20.61101]
[1777045335886,28.15,77798.05,23.8,-0.41659,0.00026,20.58954]
[1777045336547,28.15,77798.05,23.8,-0.41659,0.00026,20.58954]
[1777045336641,28.15,77798.05,23.8,-0.41659,0.00026,20.58954]
[1777045336762,28.15,77798.05,23.8,-0.41659,0.00026,20.58954]
[1777045336795,28.15,77798.05,23.8,-0.41659,0.00026,20.58954]
[1777045337249,28.15,77798.05,23.8,-0.41659,0.00026,20.58954]
[1777045337268,28.15,77798.05,23.8,-0.41659,0.00026,20.58954]
[1777045338158,28.15,77802.52,23.8,-0.41542,0.00026,20.5776]
[1777045339914,28.15,77812.69,23.8,-0.41275,0.00026,20.54975]
[1777045343099,28.15,77811.5,23.8,-0.41307,0.00026,20.55309]
[1777045348977,28.15,77802.18,23.8,-0.41552,0.00026,20.57866]
[1777045350484,28.15,77806.68,23.8,-0.41434,0.00026,20.56647]
[1777045350501,28.15,77806.68,23.8,-0.41434,0.00026,20.56647]
[1777045350991,28.15,77813.08,23.8,-0.41267,0.00026,20.54882]
[1777045352175,28.15,77813.08,23.8,-0.41267,0.00026,20.54882]
[1777045352224,28.15,77813.08,23.8,-0.41267,0.00026,20.54882]
[1777045352449,28.15,77813.08,23.8,-0.41267,0.00026,20.54882]
[1777045352373,28.15,77819.67,23.8,-0.41093,0.00026,20.52584]
[1777045352521,28.15,77819.67,23.8,-0.41093,0.00026,20.52584]
[1777045352586,28.15,77819.67,23.8,-0.41093,0.00026,20.52584]
[1777045353064,28.15,77819.67,23.8,-0.41093,0.00026,20.52584]
[1777045353175,28.15,77819.67,23.8,-0.41093,0.00026,20.52584]
[1777045353276,28.15,77827.14,23.8,-0.40897,0.00026,20.50436]
[1777045353603,28.15,77827.14,23.8,-0.40897,0.00026,20.50436]
[1777045354371,28.15,77834.09,23.8,-0.40716,0.00026,20.48388]
[1777045359063,28.15,77838.56,23.8,-0.40597,0.00026,20.47023]
[1777045363021,28.14,77839.81,23.8,-0.40564,0.00026,20.46643]
[1777045363032,28.14,77839.81,23.8,-0.40564,0.00026,20.46643]
[1777045363283,28.14,77839.81,23.8,-0.40564,0.00026,20.46643]
[1777045363293,28.14,77839.81,23.8,-0.40564,0.00026,20.46643]
[1777045364010,28.14,77840.94,23.8,-0.40534,0.00026,20.463]
[1777045366035,28.15,77844.36,23.8,-0.40445,0.00026,20.45258]
[1777045366055,28.15,77844.36,23.8,-0.40445,0.00026,20.45258]
[1777045366071,28.15,77844.36,23.8,-0.40445,0.00026,20.45258]
[1777045366084,28.15,77844.36,23.8,-0.40445,0.00026,20.45258]
[1777045366356,28.15,77850.55,23.8,-0.40284,0.00026,20.43344]
[1777045368111,28.15,77856.78,23.8,-0.40122,0.00026,20.4139]
[1777045369167,28.15,77856.78,23.8,-0.40122,0.00026,20.4139]
[1777045372802,28.15,77857.24,23.8,-0.40111,0.00026,20.41251]
[1777045373078,28.15,77857.24,23.8,-0.40111,0.00026,20.41251]
[1777045373102,28.15,77857.24,23.8,-0.40111,0.00026,20.41251]
[1777045373146,28.15,77857.24,23.8,-0.40111,0.00026,20.41251]
[1777045373236,28.15,77849.83,23.8,-0.40304,0.00026,20.43583]
[1777045374153,28.15,77843.2,23.8,-0.40477,0.00026,20.45628]
[1777045379204,28.15,77844.69,23.8,-0.40438,0.00026,20.45167]
[1777045380177,28.15,77846.32,23.8,-0.40395,0.00026,20.44665]
[1777045380194,28.15,77846.32,23.8,-0.40395,0.00026,20.44665]
[1777045380661,28.15,77847.59,23.8,-0.40362,0.00026,20.44272]
[1777045381204,28.15,77855.88,23.8,-0.40146,0.00026,20.41674]
[1777045381736,28.15,77855.88,23.8,-0.40146,0.00026,20.41674]
[1777045382047,28.15,77855.88,23.8,-0.40146,0.00026,20.41674]
[1777045382212,28.15,77860.94,23.8,-0.40014,0.00026,20.40058]
[1777045386239,28.14,77852.53,23.8,-0.40232,0.00026,20.42722]
[1777045387279,28.14,77852.53,23.8,-0.40232,0.00026,20.42722]
[1777045393288,28.14,77847.11,23.8,-0.40373,0.00026,20.44403]
[1777045393553,28.14,77847.11,23.8,-0.40373,0.00026,20.44403]
[1777045393564,28.14,77847.11,23.8,-0.40373,0.00026,20.44403]
[1777045394295,28.14,77841.25,23.8,-0.40526,0.00026,20.46196]
[1777045399331,28.14,77843.63,23.8,-0.40463,0.00026,20.45459]
[1777045400110,28.14,77843.63,23.8,-0.40463,0.00026,20.45459]
[1777045402488,28.14,77843.44,23.8,-0.40467,0.00026,20.45511]
[1777045413081,28.13,77842.25,23.8,-0.40494,0.00026,20.45404]
[1777045413224,28.13,77842.25,23.8,-0.40494,0.00026,20.45404]
[1777045413248,28.13,77842.25,23.8,-0.40494,0.00026,20.45404]
[1777045413429,28.13,77833.31,23.8,-0.40728,0.00026,20.48093]
[1777045414399,28.13,77833.31,23.8,-0.40728,0.00026,20.48093]
[1777045418122,28.13,77830.64,23.8,-0.40797,0.00026,20.48883]
[1777045418156,28.13,77830.64,23.8,-0.40797,0.00026,20.48883]
[1777045418317,28.13,77830.64,23.8,-0.40797,0.00026,20.48883]
[1777045418421,28.13,77830.64,23.8,-0.40797,0.00026,20.48883]
[1777045418465,28.13,77820.46,23.8,-0.41064,0.00026,20.51842]
[1777045419172,28.13,77820.46,23.8,-0.41064,0.00026,20.51842]
[1777045419815,28.13,77817.7,23.8,-0.41137,0.00026,20.52632]
[1777045421674,28.13,77816.51,23.8,-0.41169,0.00026,20.52976]
[1777045421877,28.13,77816.51,23.8,-0.41169,0.00026,20.52976]
[1777045422493,28.14,77823.42,23.8,-0.40988,0.00026,20.51008]
[1777045425089,28.14,77824.82,23.8,-0.40952,0.00026,20.50612]
[1777045429287,28.14,77829.88,23.8,-0.40821,0.00026,20.49149]
[1777045434156,28.14,77829.35,23.8,-0.40835,0.00026,20.49308]
[1777045434292,28.14,77829.35,23.8,-0.40835,0.00026,20.49308]
[1777045434302,28.14,77829.35,23.8,-0.40835,0.00026,20.49308]
[1777045434348,28.14,77829.24,23.8,-0.40838,0.00026,20.49341]
[1777045435584,28.14,77818.04,23.8,-0.41131,0.00026,20.52574]
[1777045437218,28.14,77818.04,23.8,-0.41131,0.00026,20.52574]
[1777045437294,28.14,77818.04,23.8,-0.41131,0.00026,20.52574]
[1777045438605,28.15,77824.42,23.8,-0.40965,0.00026,20.50759]
[1777045443619,28.15,77823.03,23.8,-0.41002,0.00026,20.51172]
[1777045445653,28.15,77816.21,23.8,-0.41181,0.00026,20.53118]
[1777045449976,28.15,77816.63,23.8,-0.41171,0.00026,20.53007]
[1777045455724,28.16,77814.73,23.8,-0.41222,0.00026,20.53557]
[1777045461238,28.16,77810.48,23.8,-0.41335,0.00026,20.54753]
[1777045464787,28.17,77805.05,23.8,-0.41478,0.00026,20.5625]
[1777045466553,28.17,77805.05,23.8,-0.41478,0.00026,20.5625]
[1777045466672,28.17,77805.4,23.8,-0.41469,0.00026,20.56157]
[1777045466731,28.17,77805.4,23.8,-0.41469,0.00026,20.56157]
[1777045466903,28.17,77805.4,23.8,-0.41469,0.00026,20.56157]
[1777045467155,28.17,77805.4,23.8,-0.41469,0.00026,20.56157]
[1777045467290,28.17,77805.4,23.8,-0.41469,0.00026,20.56157]
[1777045467518,28.17,77805.4,23.8,-0.41469,0.00026,20.56157]
[1777045467631,28.17,77801.75,23.8,-0.41565,0.00026,20.57146]
[1777045467689,28.17,77801.75,23.8,-0.41565,0.00026,20.57146]
[1777045467846,28.17,77801.75,23.8,-0.41565,0.00026,20.57146]
[1777045468066,28.17,77801.75,23.8,-0.41565,0.00026,20.57146]
[1777045468174,28.17,77801.75,23.8,-0.41565,0.00026,20.57146]
[1777045468400,28.17,77801.75,23.8,-0.41565,0.00026,20.57146]
[1777045468416,28.17,77780.29,23.8,-0.42129,0.00026,20.62704]
[1777045468948,28.17,77780.29,23.8,-0.42129,0.00026,20.62704]
[1777045468955,28.17,77780.29,23.8,-0.42129,0.00026,20.62704]
[1777045469429,28.17,77780.29,23.8,-0.42129,0.00026,20.62704]
[1777045469517,28.17,77782.12,23.8,-0.42081,0.00026,20.62245]
[1777045469822,28.17,77789.28,23.8,-0.41893,0.00026,20.60425]
[1777045473035,28.17,77789.58,23.8,-0.41883,0.00026,20.59904]
[1777045479148,28.17,77792.14,23.8,-0.41816,0.00026,20.59247]
[1777045479248,28.17,77792.14,23.8,-0.41816,0.00026,20.59247]
[1777045479331,28.17,77792.14,23.8,-0.41816,0.00026,20.59247]
[1777045479388,28.17,77792.14,23.8,-0.41816,0.00026,20.59247]
[1777045479789,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045479858,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045479947,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045480224,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045480362,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045480549,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045480615,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045480843,28.17,77792.98,23.8,-0.41794,0.00026,20.59029]
[1777045481042,28.17,77825.59,23.8,-0.40939,0.00026,20.50054]
[1777045481241,28.17,77825.59,23.8,-0.40939,0.00026,20.50054]
[1777045481463,28.17,77825.59,23.8,-0.40939,0.00026,20.50054]
[1777045481621,28.17,77825.59,23.8,-0.40939,0.00026,20.50054]
[1777045481515,28.17,77884.2,23.8,-0.39414,0.00026,20.3157]
[1777045481996,28.17,77884.2,23.8,-0.39414,0.00026,20.3157]
[1777045482181,28.17,77884.2,23.8,-0.39414,0.00026,20.3157]
[1777045482265,28.17,77924.86,23.8,-0.38367,0.00026,20.17014]
[1777045482792,28.17,77924.86,23.8,-0.38367,0.00026,20.17014]
[1777045483222,28.17,77924.86,23.8,-0.38367,0.00026,20.17014]
[1777045483442,28.17,77924.86,23.8,-0.38367,0.00026,20.17014]
[1777045483525,28.17,77925.45,23.8,-0.38353,0.00026,20.16811]
[1777045483772,28.17,77925.45,23.8,-0.38353,0.00026,20.16811]
[1777045483887,28.17,77925.45,23.8,-0.38353,0.00026,20.16811]
[1777045484301,28.17,77925.45,23.8,-0.38353,0.00026,20.16811]
[1777045484621,28.17,77934.66,23.8,-0.38117,0.00026,20.13325]
[1777045485337,28.17,77934.66,23.8,-0.38117,0.00026,20.13325]
[1777045485568,28.17,77934.66,23.8,-0.38117,0.00026,20.13325]
[1777045485675,28.18,77939.24,23.8,-0.38001,0.00026,20.11572]
[1777045485762,28.18,77939.24,23.8,-0.38001,0.00026,20.11572]
[1777045485972,28.18,77939.24,23.8,-0.38001,0.00026,20.11572]
[1777045486260,28.18,77939.24,23.8,-0.38001,0.00026,20.11572]
[1777045486324,28.18,77939.24,23.8,-0.38001,0.00026,20.11572]
[1777045486338,28.18,77939.24,23.8,-0.38001,0.00026,20.11572]
[1777045486539,28.18,77939.24,23.8,-0.38001,0.00026,20.11572]
[1777045486588,28.18,77939.61,23.8,-0.37992,0.00026,20.11441]
[1777045486969,28.18,77939.61,23.8,-0.37992,0.00026,20.11441]
[1777045488589,28.18,77940.73,23.8,-0.37963,0.00026,20.11007]
[1777045488633,28.18,77947.89,23.8,-0.3778,0.00026,20.08202]
[1777045488869,28.18,77947.89,23.8,-0.3778,0.00026,20.08202]
[1777045488964,28.18,77947.89,23.8,-0.3778,0.00026,20.08202]
[1777045489111,28.18,77947.89,23.8,-0.3778,0.00026,20.08202]
[1777045489160,28.18,77947.89,23.8,-0.3778,0.00026,20.08202]
[1777045489378,28.18,77947.89,23.8,-0.3778,0.00026,20.08202]
[1777045489925,28.18,77951.26,23.8,-0.37694,0.00026,20.06869]
[1777045489966,28.18,77951.26,23.8,-0.37694,0.00026,20.06869]
[1777045490396,28.18,77951.26,23.8,-0.37694,0.00026,20.06869]
[1777045490429,28.18,77951.26,23.8,-0.37694,0.00026,20.06869]
[1777045490477,28.18,77951.26,23.8,-0.37694,0.00026,20.06869]
[1777045490583,28.18,77961.81,23.8,-0.37425,0.00025,20.02637]
[1777045490764,28.18,77961.81,23.8,-0.37425,0.00025,20.02637]
[1777045490796,28.18,77961.81,23.8,-0.37425,0.00025,20.02637]
[1777045491414,28.18,77961.81,23.8,-0.37425,0.00025,20.02637]
[1777045491600,28.18,77961.81,23.8,-0.37425,0.00025,20.02637]
[1777045491546,28.18,77967.98,23.8,-0.37268,0.00025,20.00118]
[1777045492443,28.18,77967.98,23.8,-0.37268,0.00025,20.00118]
[1777045492528,28.18,77987.38,23.8,-0.36777,0.00025,19.92004]
[1777045492674,28.18,77987.38,23.8,-0.36777,0.00025,19.92004]
[1777045492765,28.18,77987.38,23.8,-0.36777,0.00025,19.92004]
[1777045493120,28.18,77987.38,23.8,-0.36777,0.00025,19.92004]
[1777045493263,28.18,77987.38,23.8,-0.36777,0.00025,19.92004]
[1777045493412,28.18,77987.38,23.8,-0.36777,0.00025,19.92004]
[1777045493459,28.18,78008.42,23.8,-0.36246,0.00025,19.8287]
[1777045493981,28.18,78008.42,23.8,-0.36246,0.00025,19.8287]
[1777045494301,28.18,78008.42,23.8,-0.36246,0.00025,19.8287]
[1777045494433,28.18,78008.42,23.8,-0.36246,0.00025,19.8287]
[1777045494595,28.18,78008.42,23.8,-0.36246,0.00025,19.8287]
[1777045494538,28.2,78030.0,23.8,-0.35713,0.00025,19.73289]
[1777045494803,28.2,78030.0,23.8,-0.35713,0.00025,19.73289]
[1777045494980,28.2,78030.0,23.8,-0.35713,0.00025,19.73289]
[1777045495350,28.2,78030.0,23.8,-0.35713,0.00025,19.73289]
[1777045495529,28.2,78030.0,23.8,-0.35713,0.00025,19.73289]
[1777045495559,28.2,78012.04,23.8,-0.36163,0.00025,19.8141]
[1777045495847,28.2,78012.04,23.8,-0.36163,0.00025,19.8141]
[1777045496089,28.2,77997.57,23.8,-0.36528,0.00025,19.8778]
[1777045497103,28.2,78003.57,23.8,-0.36377,0.00025,19.85173]
[1777045498032,28.2,78003.57,23.8,-0.36377,0.00025,19.85173]
[1777045498722,28.2,78003.61,23.8,-0.36377,0.00025,19.85166]
[1777045498826,28.2,78003.61,23.8,-0.36377,0.00025,19.85166]
[1777045498853,28.2,78003.61,23.8,-0.36377,0.00025,19.85166]
[1777045498946,28.2,78003.61,23.8,-0.36377,0.00025,19.85166]
[1777045499211,28.2,78003.61,23.8,-0.36377,0.00025,19.85166]
[1777045500266,28.2,78007.61,23.8,-0.36277,0.00025,19.83417]
[1777045500786,28.2,78007.5,23.8,-0.3628,0.00025,19.83478]
[1777045501247,28.2,78007.5,23.8,-0.3628,0.00025,19.83478]
[1777045501252,28.2,78007.5,23.8,-0.3628,0.00025,19.83478]
[1777045501339,28.2,78007.5,23.8,-0.3628,0.00025,19.83478]
[1777045501648,28.2,78010.96,23.8,-0.36194,0.00025,19.81959]
[1777045501764,28.2,78010.96,23.8,-0.36194,0.00025,19.81959]
[1777045502442,28.2,78010.96,23.8,-0.36194,0.00025,19.81959]
[1777045502564,28.2,78010.96,23.8,-0.36194,0.00025,19.81959]
[1777045502623,28.21,78032.29,23.8,-0.35662,0.00025,19.72368]
[1777045502751,28.21,78032.29,23.8,-0.35662,0.00025,19.72368]
[1777045503187,28.21,78032.29,23.8,-0.35662,0.00025,19.72368]
[1777045503636,28.21,78051.0,23.8,-0.35196,0.00025,19.63619]
[1777045505029,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505038,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505073,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505095,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505447,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505469,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505475,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505485,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505523,28.21,78055.4,23.8,-0.35087,0.00025,19.61522]
[1777045505535,28.21,78054.59,23.8,-0.35107,0.00025,19.61926]
[1777045505994,28.21,78054.59,23.8,-0.35107,0.00025,19.61926]
[1777045506035,28.21,78054.59,23.8,-0.35107,0.00025,19.61926]
[1777045506188,28.21,78054.59,23.8,-0.35107,0.00025,19.61926]
[1777045506271,28.21,78054.59,23.8,-0.35107,0.00025,19.61926]
[1777045506352,28.22,78068.54,23.8,-0.34763,0.00025,19.55215]
[1777045507023,28.22,78068.54,23.8,-0.34763,0.00025,19.55215]
[1777045507275,28.22,78068.54,23.8,-0.34763,0.00025,19.55215]
[1777045507515,28.22,78068.54,23.8,-0.34763,0.00025,19.55215]
[1777045507526,28.22,78068.54,23.8,-0.34763,0.00025,19.55215]
[1777045507542,28.22,78068.54,23.8,-0.34763,0.00025,19.55215]
[1777045507581,28.22,78080.84,23.8,-0.34464,0.00025,19.49256]
[1777045507903,28.22,78080.84,23.8,-0.34464,0.00025,19.49256]
[1777045508341,28.22,78080.84,23.8,-0.34464,0.00025,19.49256]
[1777045508682,28.22,78080.84,23.8,-0.34464,0.00025,19.49256]
[1777045508702,28.22,78080.84,23.8,-0.34464,0.00025,19.49256]
[1777045508607,28.23,78087.29,23.8,-0.34309,0.00025,19.46133]
[1777045509380,28.23,78087.29,23.8,-0.34309,0.00025,19.46133]
[1777045509510,28.23,78087.29,23.8,-0.34309,0.00025,19.46133]
[1777045509612,28.25,78096.25,23.8,-0.34095,0.00025,19.41745]
[1777045510384,28.25,78096.25,23.8,-0.34095,0.00025,19.41745]
[1777045510385,28.25,78096.25,23.8,-0.34095,0.00025,19.41745]
[1777045510411,28.25,78096.25,23.8,-0.34095,0.00025,19.41745]
[1777045510754,28.25,78098.01,23.8,-0.34052,0.00025,19.40851]
[1777045510831,28.25,78098.01,23.8,-0.34052,0.00025,19.40851]
[1777045510919,28.25,78098.01,23.8,-0.34052,0.00025,19.40851]
[1777045511191,28.25,78098.01,23.8,-0.34052,0.00025,19.40851]
[1777045511604,28.26,78083.84,23.8,-0.34408,0.00025,19.48153]
[1777045512568,28.26,78083.84,23.8,-0.34408,0.00025,19.48153]
[1777045512685,28.26,78070.21,23.8,-0.34745,0.00025,19.54889]
[1777045512980,28.26,78070.21,23.8,-0.34745,0.00025,19.54889]
[1777045513038,28.26,78070.21,23.8,-0.34745,0.00025,19.54889]
[1777045513146,28.26,78070.21,23.8,-0.34745,0.00025,19.54889]
[1777045513279,28.26,78070.21,23.8,-0.34745,0.00025,19.54889]
[1777045513545,28.27,78075.12,23.8,-0.34626,0.00025,19.52524]
[1777045514563,28.27,78075.12,23.8,-0.34626,0.00025,19.52524]
[1777045514587,28.27,78075.12,23.8,-0.34626,0.00025,19.52524]
[1777045514637,28.27,78082.73,23.8,-0.34441,0.00025,19.48828]
[1777045514693,28.27,78082.73,23.8,-0.34441,0.00025,19.48828]
[1777045514853,28.27,78082.73,23.8,-0.34441,0.00025,19.48828]
[1777045515080,28.27,78082.73,23.8,-0.34441,0.00025,19.48828]
[1777045515496,28.27,78082.73,23.8,-0.34441,0.00025,19.48828]
[1777045515614,28.27,78082.73,23.8,-0.34441,0.00025,19.48828]
[1777045515556,28.27,78096.82,23.8,-0.34095,0.00025,19.41759]
[1777045516379,28.27,78096.82,23.8,-0.34095,0.00025,19.41759]
[1777045516753,28.27,78096.82,23.8,-0.34095,0.00025,19.41759]
[1777045516675,28.27,78118.26,23.8,-0.33571,0.00024,19.30725]
[1777045517247,28.27,78118.26,23.8,-0.33571,0.00024,19.30725]
[1777045517350,28.27,78118.26,23.8,-0.33571,0.00024,19.30725]
[1777045517422,28.27,78118.26,23.8,-0.33571,0.00024,19.30725]
[1777045517588,28.28,78154.56,23.8,-0.32697,0.00024,19.11413]
[1777045517911,28.28,78154.56,23.8,-0.32697,0.00024,19.11413]
[1777045518136,28.28,78154.56,23.8,-0.32697,0.00024,19.11413]
[1777045518224,28.28,78154.56,23.8,-0.32697,0.00024,19.11413]
[1777045518538,28.28,78154.56,23.8,-0.32697,0.00024,19.11413]
[1777045518688,28.29,78176.29,23.8,-0.32181,0.00024,18.99505]
[1777045519313,28.29,78176.29,23.8,-0.32181,0.00024,18.99505]
[1777045519367,28.29,78176.29,23.8,-0.32181,0.00024,18.99505]
[1777045519408,28.29,78176.29,23.8,-0.32181,0.00024,18.99505]
[1777045519467,28.29,78176.29,23.8,-0.32181,0.00024,18.99505]
[1777045519607,28.29,78176.29,23.8,-0.32181,0.00024,18.99505]
[1777045519681,28.29,78176.29,23.8,-0.32181,0.00024,18.99505]
[1777045519796,28.31,78170.26,23.8,-0.32337,0.00024,19.03147]
[1777045519871,28.31,78170.26,23.8,-0.32337,0.00024,19.03147]
[1777045520586,28.31,78170.26,23.8,-0.32337,0.00024,19.03147]
[1777045520602,28.34,78182.02,23.8,-0.32071,0.00024,18.96923]
[1777045520990,28.34,78182.02,23.8,-0.32071,0.00024,18.96923]
[1777045521000,28.34,78182.02,23.8,-0.32071,0.00024,18.96923]
[1777045521691,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045521762,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045522086,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045522140,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045522156,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045522346,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045522586,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045522659,28.35,78176.09,23.8,-0.32219,0.00024,19.00418]
[1777045522662,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523017,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523042,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523113,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523144,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523298,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523321,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523572,28.35,78178.1,23.8,-0.32172,0.00024,18.99307]
[1777045523613,28.35,78213.95,23.8,-0.31321,0.00024,18.78775]
[1777045523990,28.35,78213.95,23.8,-0.31321,0.00024,18.78775]
[1777045524019,28.35,78213.95,23.8,-0.31321,0.00024,18.78775]
[1777045524164,28.35,78213.95,23.8,-0.31321,0.00024,18.78775]
[1777045524384,28.35,78213.95,23.8,-0.31321,0.00024,18.78775]
[1777045524400,28.35,78213.95,23.8,-0.31321,0.00024,18.78775]
[1777045524691,28.35,78213.95,23.8,-0.31321,0.00024,18.78775]
[1777045524717,28.35,78233.03,23.8,-0.30873,0.00023,18.67514]
[1777045524856,28.35,78233.03,23.8,-0.30873,0.00023,18.67514]
[1777045525072,28.35,78233.03,23.8,-0.30873,0.00023,18.67514]
[1777045525077,28.35,78233.03,23.8,-0.30873,0.00023,18.67514]
[1777045525344,28.35,78233.03,23.8,-0.30873,0.00023,18.67514]
[1777045525534,28.35,78233.03,23.8,-0.30873,0.00023,18.67514]
[1777045525684,28.36,78238.37,23.8,-0.30751,0.00023,18.64389]
[1777045525956,28.36,78238.37,23.8,-0.30751,0.00023,18.64389]
[1777045526079,28.36,78238.37,23.8,-0.30751,0.00023,18.64389]
[1777045526392,28.36,78238.37,23.8,-0.30751,0.00023,18.64389]
[1777045526697,28.36,78236.19,23.8,-0.30807,0.00023,18.65823]
[1777045526835,28.36,78236.19,23.8,-0.30807,0.00023,18.65823]
[1777045526959,28.36,78236.19,23.8,-0.30807,0.00023,18.65823]
[1777045527315,28.36,78236.19,23.8,-0.30807,0.00023,18.65823]
[1777045527430,28.36,78236.19,23.8,-0.30807,0.00023,18.65823]
[1777045527534,28.36,78236.19,23.8,-0.30807,0.00023,18.65823]
[1777045527660,28.37,78232.5,23.8,-0.30898,0.00023,18.68171]
[1777045528590,28.37,78232.5,23.8,-0.30898,0.00023,18.68171]
[1777045528659,28.37,78232.5,23.8,-0.30898,0.00023,18.68171]
[1777045529083,28.38,78229.5,23.8,-0.30973,0.00023,18.70075]
[1777045529332,28.38,78229.5,23.8,-0.30973,0.00023,18.70075]
[1777045529417,28.38,78229.5,23.8,-0.30973,0.00023,18.70075]
[1777045529520,28.39,78234.31,23.8,-0.30866,0.00023,18.67367]
[1777045529816,28.39,78234.31,23.8,-0.30866,0.00023,18.67367]
[1777045529992,28.39,78234.31,23.8,-0.30866,0.00023,18.67367]
[1777045530279,28.39,78234.31,23.8,-0.30866,0.00023,18.67367]
[1777045530751,28.39,78234.31,23.8,-0.30866,0.00023,18.67367]
[1777045530767,28.39,78234.31,23.8,-0.30866,0.00023,18.67367]
[1777045530691,28.4,78245.67,23.8,-0.30604,0.00023,18.60621]
[1777045531019,28.4,78245.67,23.8,-0.30604,0.00023,18.60621]
[1777045531052,28.4,78245.67,23.8,-0.30604,0.00023,18.60621]
[1777045531140,28.4,78245.67,23.8,-0.30604,0.00023,18.60621]
[1777045531319,28.4,78245.67,23.8,-0.30604,0.00023,18.60621]
[1777045531552,28.4,78245.67,23.8,-0.30604,0.00023,18.60621]
[1777045531657,28.4,78245.67,23.8,-0.30604,0.00023,18.60621]
[1777045531682,28.41,78210.97,23.8,-0.31422,0.00024,18.80916]
[1777045531809,28.41,78210.97,23.8,-0.31422,0.00024,18.80916]
[1777045532028,28.41,78210.97,23.8,-0.31422,0.00024,18.80916]
[1777045532159,28.41,78210.97,23.8,-0.31422,0.00024,18.80916]
[1777045532719,28.41,78194.54,23.8,-0.31811,0.00024,18.90382]
[1777045533165,28.41,78194.54,23.8,-0.31811,0.00024,18.90382]
[1777045533717,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045533763,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045533796,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045533914,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045533969,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045534021,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045534381,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045534393,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045534419,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045534483,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045534528,28.41,78177.14,23.8,-0.32225,0.00024,19.00208]
[1777045534677,28.41,78159.42,23.8,-0.32649,0.00024,19.10009]
[1777045534870,28.41,78159.42,23.8,-0.32649,0.00024,19.10009]
[1777045535139,28.41,78159.42,23.8,-0.32649,0.00024,19.10009]
[1777045535587,28.41,78159.42,23.8,-0.32649,0.00024,19.10009]
[1777045535593,28.41,78159.42,23.8,-0.32649,0.00024,19.10009]
[1777045535600,28.41,78159.42,23.8,-0.32649,0.00024,19.10009]
[1777045535688,28.41,78159.42,23.8,-0.32649,0.00024,19.10009]
[1777045535626,28.42,78127.76,23.8,-0.33412,0.00024,19.26974]
[1777045535865,28.42,78127.76,23.8,-0.33412,0.00024,19.26974]
[1777045536252,28.42,78127.76,23.8,-0.33412,0.00024,19.26974]
[1777045536259,28.42,78127.76,23.8,-0.33412,0.00024,19.26974]
[1777045536286,28.42,78127.76,23.8,-0.33412,0.00024,19.26974]
[1777045536430,28.42,78127.76,23.8,-0.33412,0.00024,19.26974]
[1777045536515,28.42,78127.76,23.8,-0.33412,0.00024,19.26974]
[1777045536726,28.43,78124.03,23.8,-0.33509,0.00024,19.29068]
[1777045537225,28.43,78124.03,23.8,-0.33509,0.00024,19.29068]
[1777045537699,28.43,78124.03,23.8,-0.33509,0.00024,19.29068]
[1777045537712,28.43,78124.03,23.8,-0.33509,0.00024,19.29068]
[1777045537684,28.43,78115.71,23.8,-0.33711,0.00024,19.33393]
[1777045538209,28.43,78115.71,23.8,-0.33711,0.00024,19.33393]
[1777045538679,28.43,78104.73,23.8,-0.33979,0.00024,19.39016]
[1777045539434,28.43,78104.73,23.8,-0.33979,0.00024,19.39016]
[1777045539537,28.43,78104.73,23.8,-0.33979,0.00024,19.39016]
[1777045539605,28.43,78105.77,23.8,-0.33953,0.00024,19.38492]
[1777045539987,28.43,78105.77,23.8,-0.33953,0.00024,19.38492]
[1777045539995,28.43,78105.77,23.8,-0.33953,0.00024,19.38492]
[1777045540013,28.43,78105.77,23.8,-0.33953,0.00024,19.38492]
[1777045540277,28.43,78105.77,23.8,-0.33953,0.00024,19.38492]
[1777045540463,28.43,78114.69,23.8,-0.33737,0.00024,19.3394]
[1777045543477,28.43,78114.36,23.8,-0.33746,0.00024,19.34129]
[1777045543509,28.43,78114.36,23.8,-0.33746,0.00024,19.34129]
[1777045543670,28.43,78114.36,23.8,-0.33746,0.00024,19.34129]
[1777045543710,28.43,78124.69,23.8,-0.33496,0.00024,19.2879]
[1777045543824,28.43,78124.69,23.8,-0.33496,0.00024,19.2879]
[1777045544117,28.43,78124.69,23.8,-0.33496,0.00024,19.2879]
[1777045544126,28.43,78124.69,23.8,-0.33496,0.00024,19.2879]
[1777045544324,28.43,78124.69,23.8,-0.33496,0.00024,19.2879]
[1777045544506,28.43,78124.69,23.8,-0.33496,0.00024,19.2879]
[1777045544609,28.44,78117.48,23.8,-0.33671,0.00024,19.32546]
[1777045545082,28.44,78117.48,23.8,-0.33671,0.00024,19.32546]
[1777045545211,28.44,78117.48,23.8,-0.33671,0.00024,19.32546]
[1777045545492,28.44,78117.48,23.8,-0.33671,0.00024,19.32546]
[1777045545508,28.44,78122.12,23.8,-0.33559,0.00024,19.30148]
[1777045545959,28.44,78122.12,23.8,-0.33559,0.00024,19.30148]
[1777045545985,28.44,78122.12,23.8,-0.33559,0.00024,19.30148]
[1777045546530,28.44,78122.12,23.8,-0.33559,0.00024,19.30148]
[1777045546557,28.44,78122.12,23.8,-0.33559,0.00024,19.30148]
[1777045546607,28.44,78122.12,23.8,-0.33559,0.00024,19.30148]
[1777045546743,28.44,78122.12,23.8,-0.33559,0.00024,19.30148]
[1777045546879,28.44,78124.96,23.8,-0.33491,0.00024,19.28671]
[1777045547147,28.44,78124.96,23.8,-0.33491,0.00024,19.28671]
[1777045547651,28.44,78142.44,23.8,-0.33069,0.00024,19.19448]
[1777045549043,28.44,78146.02,23.8,-0.32986,0.00024,19.17606]
[1777045549075,28.44,78146.02,23.8,-0.32986,0.00024,19.17606]
[1777045549279,28.44,78146.02,23.8,-0.32986,0.00024,19.17606]
[1777045549666,28.44,78146.02,23.8,-0.32986,0.00024,19.17606]
[1777045549658,28.45,78132.84,23.8,-0.33307,0.00024,19.24709]
[1777045550030,28.45,78132.84,23.8,-0.33307,0.00024,19.24709]
[1777045550695,28.45,78131.6,23.8,-0.33338,0.00024,19.25375]
[1777045551419,28.45,78131.6,23.8,-0.33338,0.00024,19.25375]
[1777045551605,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045551813,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045551878,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045551951,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045552279,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045552311,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045552431,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045552612,28.45,78145.25,23.8,-0.33009,0.00024,19.18135]
[1777045552712,28.47,78130.78,23.8,-0.33369,0.00024,19.26054]
[1777045553209,28.47,78130.78,23.8,-0.33369,0.00024,19.26054]
[1777045553741,28.47,78122.02,23.8,-0.33581,0.00024,19.30637]
[1777045554643,28.47,78122.02,23.8,-0.33581,0.00024,19.30637]
[1777045555007,28.47,78121.55,23.8,-0.33593,0.00024,19.30893]
[1777045555242,28.47,78121.55,23.8,-0.33593,0.00024,19.30893]
[1777045555684,28.48,78119.72,23.8,-0.33638,0.00024,19.31852]
[1777045555929,28.48,78119.72,23.8,-0.33638,0.00024,19.31852]
[1777045557836,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558281,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558369,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558403,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558501,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558511,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558550,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558679,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558741,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558757,28.5,78112.22,23.8,-0.3383,0.00024,19.35939]
[1777045558747,28.5,78098.67,23.8,-0.34163,0.00024,19.42881]
[1777045559206,28.5,78098.67,23.8,-0.34163,0.00024,19.42881]
[1777045559603,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045559906,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560003,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560258,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560381,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560438,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560552,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560568,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560781,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560807,28.51,78084.28,23.8,-0.34515,0.00024,19.50024]
[1777045560616,28.51,78068.55,23.8,-0.349,0.00025,19.57643]
[1777045561689,28.51,78060.79,23.8,-0.35092,0.00025,19.61365]
[1777045563121,28.51,78056.76,23.8,-0.35192,0.00025,19.63282]
[1777045563601,28.51,78056.76,23.8,-0.35192,0.00025,19.63282]
[1777045563712,28.51,78056.76,23.8,-0.35192,0.00025,19.63282]
[1777045563873,28.51,78061.88,23.8,-0.35067,0.00025,19.60885]
[1777045563878,28.51,78061.88,23.8,-0.35067,0.00025,19.60885]
[1777045564706,28.51,78061.88,23.8,-0.35067,0.00025,19.60885]
[1777045564766,28.51,78068.46,23.8,-0.34906,0.00025,19.57754]
[1777045564936,28.51,78068.46,23.8,-0.34906,0.00025,19.57754]
[1777045565076,28.51,78068.46,23.8,-0.34906,0.00025,19.57754]
[1777045565579,28.51,78068.46,23.8,-0.34906,0.00025,19.57754]
[1777045565588,28.51,78068.46,23.8,-0.34906,0.00025,19.57754]
[1777045565710,28.51,78068.46,23.8,-0.34906,0.00025,19.57754]
[1777045566562,28.53,78068.22,23.8,-0.34922,0.00025,19.58084]
[1777045566679,28.53,78075.56,23.8,-0.34742,0.00024,19.54562]
[1777045567120,28.53,78075.56,23.8,-0.34742,0.00024,19.54562]
[1777045567178,28.53,78075.56,23.8,-0.34742,0.00024,19.54562]
[1777045567185,28.53,78075.56,23.8,-0.34742,0.00024,19.54562]
[1777045567282,28.53,78075.56,23.8,-0.34742,0.00024,19.54562]
[1777045567573,28.53,78075.56,23.8,-0.34742,0.00024,19.54562]
[1777045567671,28.53,78075.56,23.8,-0.34742,0.00024,19.54562]
[1777045567717,28.54,78095.61,23.8,-0.34253,0.00024,19.44741]
[1777045569302,28.54,78099.99,23.8,-0.34147,0.00024,19.42556]
[1777045569392,28.54,78099.99,23.8,-0.34147,0.00024,19.42556]
[1777045569531,28.54,78099.99,23.8,-0.34147,0.00024,19.42556]
[1777045569568,28.54,78099.99,23.8,-0.34147,0.00024,19.42556]
[1777045569681,28.54,78099.99,23.8,-0.34147,0.00024,19.42556]
[1777045569685,28.54,78113.42,23.8,-0.33821,0.00024,19.35772]
[1777045570390,28.54,78113.42,23.8,-0.33821,0.00024,19.35772]
[1777045570770,28.54,78126.14,23.8,-0.33514,0.00024,19.29226]
[1777045571311,28.54,78126.14,23.8,-0.33514,0.00024,19.29226]
[1777045571338,28.54,78126.14,23.8,-0.33514,0.00024,19.29226]
[1777045571339,28.54,78126.14,23.8,-0.33514,0.00024,19.29226]
[1777045571362,28.54,78126.14,23.8,-0.33514,0.00024,19.29226]
[1777045571404,28.54,78126.14,23.8,-0.33514,0.00024,19.29226]
[1777045571699,28.54,78113.87,23.8,-0.3381,0.00024,19.35541]
[1777045572498,28.54,78113.87,23.8,-0.3381,0.00024,19.35541]
[1777045572720,28.54,78113.87,23.8,-0.3381,0.00024,19.35541]
[1777045572783,28.54,78105.59,23.8,-0.34012,0.00024,19.39758]
[1777045573543,28.54,78105.59,23.8,-0.34012,0.00024,19.39758]
[1777045574299,28.54,78104.72,23.8,-0.34033,0.00024,19.40204]
[1777045574302,28.54,78104.72,23.8,-0.34033,0.00024,19.40204]
[1777045574399,28.54,78104.72,23.8,-0.34033,0.00024,19.40204]
[1777045574721,28.54,78107.91,23.8,-0.33956,0.00024,19.38601]
[1777045575442,28.54,78107.91,23.8,-0.33956,0.00024,19.38601]
[1777045575730,28.54,78115.72,23.8,-0.33767,0.00024,19.34627]
[1777045576842,28.54,78114.31,23.8,-0.33801,0.00024,19.35356]
[1777045577743,28.54,78108.69,23.8,-0.33938,0.00024,19.38226]
[1777045578440,28.54,78108.69,23.8,-0.33938,0.00024,19.38226]
[1777045578752,28.54,78105.77,23.8,-0.34009,0.00024,19.39712]
[1777045579075,28.54,78105.77,23.8,-0.34009,0.00024,19.39712]
[1777045579092,28.54,78105.77,23.8,-0.34009,0.00024,19.39712]
[1777045579787,28.54,78094.57,23.8,-0.34281,0.00024,19.45317]
[1777045579997,28.54,78094.57,23.8,-0.34281,0.00024,19.45317]
[1777045580737,28.54,78094.57,23.8,-0.34281,0.00024,19.45317]
[1777045580785,28.54,78094.57,23.8,-0.34281,0.00024,19.45317]
[1777045580981,28.54,78099.7,23.8,-0.34157,0.00024,19.42769]
[1777045581229,28.54,78099.7,23.8,-0.34157,0.00024,19.42769]
[1777045581796,28.54,78102.77,23.8,-0.34083,0.00024,19.41244]
[1777045583151,28.54,78106.92,23.8,-0.33983,0.00024,19.3916]
[1777045583193,28.54,78106.92,23.8,-0.33983,0.00024,19.3916]
[1777045583212,28.54,78106.92,23.8,-0.33983,0.00024,19.3916]
[1777045583815,28.54,78096.97,23.8,-0.34225,0.00024,19.44159]
[1777045585942,28.55,78092.56,23.8,-0.34333,0.00024,19.4636]
[1777045586294,28.55,78092.56,23.8,-0.34333,0.00024,19.4636]
[1777045586364,28.55,78098.96,23.8,-0.34177,0.00024,19.43186]
[1777045587066,28.55,78098.96,23.8,-0.34177,0.00024,19.43186]
[1777045587463,28.55,78098.96,23.8,-0.34177,0.00024,19.43186]
[1777045587510,28.55,78098.96,23.8,-0.34177,0.00024,19.43186]
[1777045587788,28.55,78097.14,23.8,-0.34222,0.00024,19.44101]
[1777045587984,28.55,78097.14,23.8,-0.34222,0.00024,19.44101]
[1777045588057,28.55,78097.14,23.8,-0.34222,0.00024,19.44101]
[1777045588566,28.55,78097.14,23.8,-0.34222,0.00024,19.44101]
[1777045588687,28.55,78087.34,23.8,-0.34461,0.00024,19.48956]
[1777045589017,28.55,78087.34,23.8,-0.34461,0.00024,19.48956]
[1777045589239,28.55,78074.63,23.8,-0.34771,0.00024,19.55141]
[1777045590355,28.55,78074.63,23.8,-0.34771,0.00024,19.55141]
[1777045590818,28.55,78073.0,23.8,-0.34811,0.00024,19.55928]
[1777045591372,28.55,78073.0,23.8,-0.34811,0.00024,19.55928]
[1777045592381,28.55,78069.04,23.8,-0.34906,0.00025,19.57367]
[1777045592578,28.55,78069.04,23.8,-0.34906,0.00025,19.57367]
[1777045592662,28.55,78069.04,23.8,-0.34906,0.00025,19.57367]
[1777045592691,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593156,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593195,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593250,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593270,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593273,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593422,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593436,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593733,28.55,78066.28,23.8,-0.34974,0.00025,19.58693]
[1777045593794,28.55,78052.66,23.8,-0.35309,0.00025,19.6512]
[1777045594039,28.55,78052.66,23.8,-0.35309,0.00025,19.6512]
[1777045594091,28.55,78052.66,23.8,-0.35309,0.00025,19.6512]
[1777045594099,28.55,78052.66,23.8,-0.35309,0.00025,19.6512]
[1777045594703,28.55,78052.66,23.8,-0.35309,0.00025,19.6512]
[1777045594743,28.55,78052.66,23.8,-0.35309,0.00025,19.6512]
[1777045594792,28.55,78038.49,23.8,-0.35659,0.00025,19.71653]
[1777045595356,28.55,78038.49,23.8,-0.35659,0.00025,19.71653]
[1777045595492,28.56,78051.79,23.8,-0.35332,0.00025,19.65556]
[1777045595935,28.56,78051.79,23.8,-0.35332,0.00025,19.65556]
[1777045595947,28.56,78051.79,23.8,-0.35332,0.00025,19.65556]
[1777045596312,28.56,78051.79,23.8,-0.35332,0.00025,19.65556]
[1777045596333,28.56,78051.79,23.8,-0.35332,0.00025,19.65556]
[1777045596855,28.56,78051.86,23.8,-0.35332,0.00025,19.65545]
[1777045597217,28.56,78051.86,23.8,-0.35332,0.00025,19.65545]
[1777045597236,28.56,78051.86,23.8,-0.35332,0.00025,19.65545]
[1777045597401,28.56,78051.86,23.8,-0.35332,0.00025,19.65545]
[1777045597486,28.56,78051.86,23.8,-0.35332,0.00025,19.65545]
[1777045597728,28.56,78051.86,23.8,-0.35332,0.00025,19.65545]
[1777045597791,28.56,78051.86,23.8,-0.35332,0.00025,19.65545]
[1777045597831,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045597931,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045597986,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598008,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598268,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598485,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598528,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598648,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598651,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598752,28.56,78054.61,23.8,-0.35265,0.00025,19.64287]
[1777045598743,28.56,78062.35,23.8,-0.35076,0.00025,19.60675]
[1777045599050,28.56,78062.35,23.8,-0.35076,0.00025,19.60675]
[1777045599740,28.56,78062.35,23.8,-0.35076,0.00025,19.60675]
[1777045599825,28.56,78077.97,23.8,-0.34694,0.00024,19.53212]
[1777045600256,28.56,78077.97,23.8,-0.34694,0.00024,19.53212]
[1777045600350,28.56,78077.97,23.8,-0.34694,0.00024,19.53212]
[1777045600357,28.56,78085.83,23.8,-0.34502,0.00024,19.49387]
[1777045600944,28.56,78076.03,23.8,-0.34742,0.00024,19.54157]
[1777045602816,28.56,78076.03,23.8,-0.34742,0.00024,19.54157]
[1777045602829,28.56,78076.03,23.8,-0.34742,0.00024,19.54157]
[1777045602958,28.56,78075.16,23.8,-0.34763,0.00024,19.54585]
[1777045604099,28.56,78075.16,23.8,-0.34763,0.00024,19.54585]
[1777045604830,28.57,78076.11,23.8,-0.34741,0.00024,19.54138]
[1777045604912,28.57,78076.11,23.8,-0.34741,0.00024,19.54138]
[1777045605031,28.57,78076.11,23.8,-0.34741,0.00024,19.54138]
[1777045605069,28.57,78076.11,23.8,-0.34741,0.00024,19.54138]
[1777045605218,28.57,78076.11,23.8,-0.34741,0.00024,19.54138]
[1777045605248,28.57,78076.11,23.8,-0.34741,0.00024,19.54138]
[1777045605794,28.57,78076.11,23.8,-0.34741,0.00024,19.54138]
[1777045605273,28.57,78087.53,23.8,-0.34462,0.00024,19.48582]
[1777045606852,28.57,78087.53,23.8,-0.34462,0.00024,19.48582]
[1777045606377,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045606877,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045606883,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045606900,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045606945,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045607036,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045607441,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045607453,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045607464,28.57,78093.86,23.8,-0.34309,0.00024,19.45479]
[1777045607530,28.57,78100.74,23.8,-0.34142,0.00024,19.42061]
[1777045608590,28.57,78100.74,23.8,-0.34142,0.00024,19.42061]
[1777045608607,28.57,78105.68,23.8,-0.34022,0.00024,19.39589]
[1777045609192,28.57,78105.68,23.8,-0.34022,0.00024,19.39589]
[1777045609430,28.57,78105.68,23.8,-0.34022,0.00024,19.39589]
[1777045609742,28.57,78105.68,23.8,-0.34022,0.00024,19.39589]
[1777045609809,28.57,78105.1,23.8,-0.34037,0.00024,19.39889]
[1777045610265,28.57,78105.1,23.8,-0.34037,0.00024,19.39889]
[1777045610283,28.57,78105.1,23.8,-0.34037,0.00024,19.39889]
[1777045610523,28.57,78105.1,23.8,-0.34037,0.00024,19.39889]
[1777045610562,28.57,78105.1,23.8,-0.34037,0.00024,19.39889]
[1777045610619,28.57,78120.94,23.8,-0.33654,0.00024,19.31834]
[1777045611046,28.57,78120.94,23.8,-0.33654,0.00024,19.31834]
[1777045611081,28.57,78120.94,23.8,-0.33654,0.00024,19.31834]
[1777045611473,28.57,78120.94,23.8,-0.33654,0.00024,19.31834]
[1777045611662,28.57,78120.94,23.8,-0.33654,0.00024,19.31834]
[1777045611819,28.57,78120.94,23.8,-0.33654,0.00024,19.31834]
[1777045611792,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045611928,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045611930,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045612438,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045612496,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045612632,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045612644,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045612708,28.57,78113.28,23.8,-0.33839,0.00024,19.35765]
[1777045612806,28.57,78101.88,23.8,-0.34116,0.00024,19.4153]
[1777045613468,28.57,78101.88,23.8,-0.34116,0.00024,19.4153]
[1777045613563,28.57,78095.69,23.8,-0.34267,0.00024,19.44623]
[1777045614261,28.57,78095.69,23.8,-0.34267,0.00024,19.44623]
[1777045614369,28.57,78095.69,23.8,-0.34267,0.00024,19.44623]
[1777045614473,28.57,78095.69,23.8,-0.34267,0.00024,19.44623]
[1777045614512,28.57,78095.69,23.8,-0.34267,0.00024,19.44623]
[1777045614621,28.57,78095.69,23.8,-0.34267,0.00024,19.44623]
[1777045614634,28.57,78092.63,23.8,-0.34341,0.00024,19.46143]
[1777045615068,28.57,78092.63,23.8,-0.34341,0.00024,19.46143]
[1777045615766,28.57,78092.63,23.8,-0.34341,0.00024,19.46143]
[1777045616068,28.57,78088.86,23.8,-0.34433,0.00024,19.4801]
[1777045616102,28.57,78088.86,23.8,-0.34433,0.00024,19.4801]
[1777045616410,28.57,78088.86,23.8,-0.34433,0.00024,19.4801]
[1777045616816,28.57,78088.86,23.8,-0.34433,0.00024,19.4801]
[1777045616512,28.57,78074.88,23.8,-0.34775,0.00024,19.54816]
[1777045617107,28.57,78074.88,23.8,-0.34775,0.00024,19.54816]
[1777045617197,28.57,78074.88,23.8,-0.34775,0.00024,19.54816]
[1777045617373,28.57,78068.88,23.8,-0.34922,0.00024,19.57693]
[1777045618429,28.57,78068.88,23.8,-0.34922,0.00024,19.57693]
[1777045618760,28.57,78068.88,23.8,-0.34922,0.00024,19.57693]
[1777045618813,28.57,78068.88,23.8,-0.34922,0.00024,19.57693]
[1777045618839,28.57,78072.42,23.8,-0.34835,0.00024,19.56003]
[1777045619163,28.57,78072.42,23.8,-0.34835,0.00024,19.56003]
[1777045619399,28.57,78072.42,23.8,-0.34835,0.00024,19.56003]
[1777045619571,28.57,78072.42,23.8,-0.34835,0.00024,19.56003]
[1777045620102,28.57,78077.82,23.8,-0.34703,0.00024,19.53406]
[1777045620112,28.57,78077.82,23.8,-0.34703,0.00024,19.53406]
[1777045620850,28.57,78077.82,23.8,-0.34703,0.00024,19.53406]
[1777045621118,28.57,78082.34,23.8,-0.34593,0.00024,19.51215]
[1777045621278,28.57,78082.34,23.8,-0.34593,0.00024,19.51215]
[1777045621354,28.57,78082.34,23.8,-0.34593,0.00024,19.51215]
[1777045621499,28.57,78082.34,23.8,-0.34593,0.00024,19.51215]
[1777045621568,28.57,78082.34,23.8,-0.34593,0.00024,19.51215]
[1777045621708,28.57,78082.34,23.8,-0.34593,0.00024,19.51215]
[1777045621784,28.58,78084.59,23.8,-0.34541,0.00024,19.50176]
[1777045621955,28.58,78084.59,23.8,-0.34541,0.00024,19.50176]
[1777045622196,28.58,78084.59,23.8,-0.34541,0.00024,19.50176]
[1777045622640,28.58,78105.1,23.8,-0.34042,0.00024,19.40014]
[1777045623418,28.58,78105.1,23.8,-0.34042,0.00024,19.40014]
[1777045623426,28.58,78105.1,23.8,-0.34042,0.00024,19.40014]
[1777045623643,28.58,78112.49,23.8,-0.33864,0.00024,19.36286]
[1777045625636,28.58,78112.69,23.8,-0.33859,0.00024,19.36194]
[1777045625640,28.58,78112.69,23.8,-0.33859,0.00024,19.36194]
[1777045625668,28.58,78112.69,23.8,-0.33859,0.00024,19.36194]
[1777045625708,28.58,78114.98,23.8,-0.33804,0.00024,19.35038]
[1777045626165,28.58,78114.98,23.8,-0.33804,0.00024,19.35038]
[1777045626640,28.58,78114.98,23.8,-0.33804,0.00024,19.35038]
[1777045626951,28.58,78118.68,23.8,-0.33715,0.00024,19.33153]
[1777045626963,28.58,78118.68,23.8,-0.33715,0.00024,19.33153]
[1777045627960,28.58,78123.93,23.8,-0.33589,0.00024,19.30457]
[1777045627973,28.58,78123.93,23.8,-0.33589,0.00024,19.30457]
[1777045628814,28.58,78123.93,23.8,-0.33589,0.00024,19.30457]
[1777045629145,28.58,78128.88,23.8,-0.3347,0.00024,19.279]
[1777045629575,28.58,78128.88,23.8,-0.3347,0.00024,19.279]
[1777045629612,28.58,78128.88,23.8,-0.3347,0.00024,19.279]
[1777045629735,28.58,78128.88,23.8,-0.3347,0.00024,19.279]
[1777045629801,28.58,78128.88,23.8,-0.3347,0.00024,19.279]
[1777045629805,28.58,78128.88,23.8,-0.3347,0.00024,19.279]
[1777045630252,28.58,78131.77,23.8,-0.334,0.00024,19.26399]
[1777045630328,28.58,78131.77,23.8,-0.334,0.00024,19.26399]
[1777045630628,28.58,78131.77,23.8,-0.334,0.00024,19.26399]
[1777045632749,28.59,78124.62,23.8,-0.33573,0.00024,19.30127]
[1777045633094,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633109,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633113,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633274,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633441,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633453,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633470,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633479,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633499,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633768,28.59,78121.06,23.8,-0.33659,0.00024,19.31966]
[1777045633804,28.59,78120.55,23.8,-0.33672,0.00024,19.32233]
[1777045634033,28.59,78120.55,23.8,-0.33672,0.00024,19.32233]
[1777045634260,28.59,78120.55,23.8,-0.33672,0.00024,19.32233]
[1777045634317,28.59,78120.55,23.8,-0.33672,0.00024,19.32233]
[1777045634379,28.59,78120.55,23.8,-0.33672,0.00024,19.32233]
[1777045634563,28.59,78107.29,23.8,-0.33993,0.00024,19.38992]
[1777045635097,28.59,78107.29,23.8,-0.33993,0.00024,19.38992]
[1777045635237,28.59,78107.29,23.8,-0.33993,0.00024,19.38992]
[1777045635270,28.59,78107.29,23.8,-0.33993,0.00024,19.38992]
[1777045635549,28.59,78107.29,23.8,-0.33993,0.00024,19.38992]
[1777045635787,28.59,78107.29,23.8,-0.33993,0.00024,19.38992]
[1777045635804,28.59,78096.83,23.8,-0.34247,0.00024,19.44235]
[1777045636517,28.59,78096.83,23.8,-0.34247,0.00024,19.44235]
[1777045638280,28.59,78089.01,23.8,-0.34438,0.00024,19.48117]
[1777045641612,28.59,78087.8,23.8,-0.34469,0.00024,19.48732]
[1777045643493,28.59,78087.39,23.8,-0.34479,0.00024,19.48947]
[1777045643513,28.59,78087.39,23.8,-0.34479,0.00024,19.48947]
[1777045643785,28.59,78087.39,23.8,-0.34479,0.00024,19.48947]
[1777045643968,28.59,78087.13,23.8,-0.34486,0.00024,19.49081]
[1777045644186,28.59,78087.13,23.8,-0.34486,0.00024,19.49081]
[1777045644190,28.59,78087.13,23.8,-0.34486,0.00024,19.49081]
[1777045644812,28.59,78087.13,23.8,-0.34486,0.00024,19.49081]
[1777045644831,28.59,78087.13,23.8,-0.34486,0.00024,19.49081]
[1777045644875,28.6,78079.74,23.8,-0.34667,0.00024,19.52687]
[1777045645354,28.6,78079.74,23.8,-0.34667,0.00024,19.52687]
[1777045645414,28.6,78068.97,23.8,-0.3493,0.00024,19.57865]
[1777045645954,28.6,78068.97,23.8,-0.3493,0.00024,19.57865]
[1777045646442,28.6,78068.97,23.8,-0.3493,0.00024,19.57865]
[1777045646543,28.6,78072.36,23.8,-0.34847,0.00024,19.5625]
[1777045646914,28.6,78072.36,23.8,-0.34847,0.00024,19.5625]
[1777045647255,28.6,78072.36,23.8,-0.34847,0.00024,19.5625]
[1777045649898,28.6,78073.83,23.8,-0.34812,0.00024,19.55566]
[1777045650330,28.6,78082.19,23.8,-0.34609,0.00024,19.5154]
[1777045652076,28.6,78084.02,23.8,-0.34562,0.00024,19.50191]
[1777045652345,28.6,78077.14,23.8,-0.3473,0.00024,19.53533]
[1777045653051,28.6,78077.14,23.8,-0.3473,0.00024,19.53533]
[1777045653077,28.6,78077.14,23.8,-0.3473,0.00024,19.53533]
[1777045653081,28.6,78077.14,23.8,-0.3473,0.00024,19.53533]
[1777045653846,28.6,78077.14,23.8,-0.3473,0.00024,19.53533]
[1777045653352,28.6,78084.2,23.8,-0.34558,0.00024,19.50114]
[1777045654073,28.6,78084.2,23.8,-0.34558,0.00024,19.50114]
[1777045654103,28.6,78084.2,23.8,-0.34558,0.00024,19.50114]
[1777045654434,28.6,78084.2,23.8,-0.34558,0.00024,19.50114]
[1777045655015,28.6,78088.35,23.8,-0.34457,0.00024,19.48092]
[1777045655058,28.6,78088.35,23.8,-0.34457,0.00024,19.48092]
[1777045655221,28.6,78088.35,23.8,-0.34457,0.00024,19.48092]
[1777045655365,28.6,78094.6,23.8,-0.34305,0.00024,19.45022]
[1777045656265,28.6,78094.6,23.8,-0.34305,0.00024,19.45022]
[1777045656328,28.6,78094.6,23.8,-0.34305,0.00024,19.45022]
[1777045661465,28.61,78094.98,23.8,-0.34298,0.00024,19.44867]
[1777045661725,28.61,78094.98,23.8,-0.34298,0.00024,19.44867]
[1777045661762,28.61,78094.98,23.8,-0.34298,0.00024,19.44867]
[1777045661777,28.61,78094.98,23.8,-0.34298,0.00024,19.44867]
[1777045661840,28.61,78095.75,23.8,-0.34279,0.00024,19.44492]
[1777045662271,28.61,78095.75,23.8,-0.34279,0.00024,19.44492]
[1777045662608,28.61,78102.73,23.8,-0.3411,0.00024,19.41022]
[1777045663621,28.61,78102.73,23.8,-0.3411,0.00024,19.41022]
[1777045663629,28.61,78102.73,23.8,-0.3411,0.00024,19.41022]
[1777045663702,28.61,78102.73,23.8,-0.3411,0.00024,19.41022]
[1777045663802,28.61,78101.98,23.8,-0.34128,0.00024,19.41401]
[1777045664603,28.61,78101.98,23.8,-0.34128,0.00024,19.41401]
[1777045664727,28.61,78101.98,23.8,-0.34128,0.00024,19.41401]
[1777045664813,28.61,78098.56,23.8,-0.34212,0.00024,19.43111]
[1777045665075,28.61,78098.56,23.8,-0.34212,0.00024,19.43111]
[1777045665440,28.61,78099.64,23.8,-0.34186,0.00024,19.42582]
[1777045666091,28.61,78099.64,23.8,-0.34186,0.00024,19.42582]
[1777045666619,28.61,78099.64,23.8,-0.34186,0.00024,19.42582]
[1777045666720,28.61,78096.71,23.8,-0.34257,0.00024,19.44047]
[1777045672117,28.61,78094.85,23.8,-0.34304,0.00024,19.45008]
[1777045672261,28.61,78094.85,23.8,-0.34304,0.00024,19.45008]
[1777045672283,28.61,78094.85,23.8,-0.34304,0.00024,19.45008]
[1777045672717,28.61,78094.85,23.8,-0.34304,0.00024,19.45008]
[1777045674077,28.61,78085.94,23.8,-0.34522,0.00024,19.49398]
[1777045674915,28.61,78085.94,23.8,-0.34522,0.00024,19.49398]
[1777045674961,28.61,78090.29,23.8,-0.34416,0.00024,19.47273]
[1777045675070,28.61,78090.29,23.8,-0.34416,0.00024,19.47273]
[1777045675511,28.62,78086.16,23.8,-0.34517,0.00024,19.49303]
[1777045676192,28.62,78086.16,23.8,-0.34517,0.00024,19.49303]
[1777045676306,28.62,78086.16,23.8,-0.34517,0.00024,19.49303]
[1777045676852,28.62,78077.21,23.8,-0.34735,0.00024,19.53648]
[1777045677703,28.62,78077.21,23.8,-0.34735,0.00024,19.53648]
[1777045677904,28.62,78077.21,23.8,-0.34735,0.00024,19.53648]
[1777045678371,28.62,78075.39,23.8,-0.3478,0.00024,19.54528]
[1777045678712,28.62,78075.39,23.8,-0.3478,0.00024,19.54528]
[1777045679561,28.62,78075.76,23.8,-0.34771,0.00024,19.54355]
[1777045679597,28.62,78075.76,23.8,-0.34771,0.00024,19.54355]
[1777045679835,28.62,78072.75,23.8,-0.34845,0.00024,19.55801]
[1777045679952,28.62,78072.75,23.8,-0.34845,0.00024,19.55801]
[1777045680496,28.62,78072.75,23.8,-0.34845,0.00024,19.55801]
[1777045680585,28.62,78072.75,23.8,-0.34845,0.00024,19.55801]
[1777045680929,28.62,78072.75,23.8,-0.34845,0.00024,19.55801]
[1777045680910,28.62,78065.85,23.8,-0.35015,0.00024,19.59104]
[1777045681290,28.62,78065.85,23.8,-0.35015,0.00024,19.59104]
[1777045681553,28.62,78057.76,23.8,-0.35214,0.00025,19.62927]
[1777045683906,28.62,78053.54,23.8,-0.35318,0.00025,19.64908]
[1777045684652,28.62,78054.63,23.8,-0.35292,0.00025,19.64416]
[1777045685654,28.63,78053.97,23.8,-0.35309,0.00025,19.64738]
[1777045686587,28.63,78063.59,23.8,-0.35075,0.00024,19.60269]
[1777045687230,28.63,78063.59,23.8,-0.35075,0.00024,19.60269]
[1777045687479,28.63,78063.59,23.8,-0.35075,0.00024,19.60269]
[1777045688127,28.63,78062.92,23.8,-0.35092,0.00024,19.60603]
[1777045689555,28.63,78065.16,23.8,-0.35038,0.00024,19.59566]
[1777045693148,28.64,78064.29,23.8,-0.35063,0.00024,19.60053]
[1777045693150,28.64,78064.29,23.8,-0.35063,0.00024,19.60053]
[1777045693481,28.64,78064.29,23.8,-0.35063,0.00024,19.60053]
[1777045693818,28.64,78073.28,23.8,-0.34844,0.00024,19.55806]
[1777045694856,28.64,78073.28,23.8,-0.34844,0.00024,19.55806]
[1777045694953,28.64,78073.28,23.8,-0.34844,0.00024,19.55806]
[1777045694948,28.64,78077.16,23.8,-0.3475,0.00024,19.53948]
[1777045695730,28.64,78077.16,23.8,-0.3475,0.00024,19.53948]
[1777045695741,28.64,78077.16,23.8,-0.3475,0.00024,19.53948]
[1777045695803,28.64,78075.5,23.8,-0.3479,0.00024,19.54746]
[1777045696036,28.64,78075.5,23.8,-0.3479,0.00024,19.54746]
[1777045696658,28.65,78071.09,23.8,-0.34899,0.00024,19.5687]
[1777045699276,28.65,78073.0,23.8,-0.34854,0.00024,19.55989]
[1777045701007,28.65,78067.41,23.8,-0.34992,0.00024,19.58677]
[1777045701203,28.65,78067.41,23.8,-0.34992,0.00024,19.58677]
[1777045701943,28.65,78050.33,23.8,-0.35411,0.00025,19.66667]
[1777045703315,28.65,78050.27,23.8,-0.35413,0.00025,19.66708]
[1777045705024,28.66,78053.16,23.8,-0.35343,0.00025,19.65403]
[1777045705027,28.66,78053.16,23.8,-0.35343,0.00025,19.65403]
[1777045706292,28.66,78053.06,23.8,-0.35347,0.00025,19.65464]
[1777045706442,28.66,78053.06,23.8,-0.35347,0.00025,19.65464]
[1777045706495,28.66,78053.06,23.8,-0.35347,0.00025,19.65464]
[1777045706536,28.66,78053.06,23.8,-0.35347,0.00025,19.65464]
[1777045706892,28.66,78043.52,23.8,-0.35582,0.00025,19.69856]
[1777045707946,28.66,78034.87,23.8,-0.35795,0.00025,19.7378]
[1777045708152,28.66,78034.87,23.8,-0.35795,0.00025,19.7378]
[1777045708197,28.66,78034.87,23.8,-0.35795,0.00025,19.7378]
[1777045708333,28.66,78034.87,23.8,-0.35795,0.00025,19.7378]
[1777045708390,28.66,78034.87,23.8,-0.35795,0.00025,19.7378]
[1777045708502,28.66,78034.87,23.8,-0.35795,0.00025,19.7378]
[1777045708964,28.66,78029.33,23.8,-0.35932,0.00025,19.76264]
[1777045709866,28.66,78029.33,23.8,-0.35932,0.00025,19.76264]
[1777045711187,28.67,78033.49,23.8,-0.35831,0.00025,19.74427]
[1777045711236,28.67,78033.49,23.8,-0.35831,0.00025,19.74427]
[1777045711252,28.67,78033.49,23.8,-0.35831,0.00025,19.74427]
[1777045711764,28.67,78044.07,23.8,-0.35568,0.00025,19.692]
[1777045712486,28.67,78044.07,23.8,-0.35568,0.00025,19.692]
[1777045713847,28.67,78042.0,23.8,-0.3562,0.00025,19.70157]
[1777045714431,28.67,78038.98,23.8,-0.35695,0.00025,19.71539]
[1777045715279,28.67,78035.25,23.8,-0.35788,0.00025,19.73233]
[1777045715653,28.67,78035.25,23.8,-0.35788,0.00025,19.73233]
[1777045718183,28.68,78034.26,23.8,-0.35814,0.00025,19.73714]
[1777045720341,28.68,78035.35,23.8,-0.35788,0.00025,19.7325]
[1777045720881,28.68,78035.35,23.8,-0.35788,0.00025,19.7325]
[1777045721030,28.68,78035.29,23.8,-0.35791,0.00025,19.7329]
[1777045721144,28.68,78035.29,23.8,-0.35791,0.00025,19.7329]
[1777045721148,28.68,78035.29,23.8,-0.35791,0.00025,19.7329]
[1777045721587,28.68,78035.29,23.8,-0.35791,0.00025,19.7329]
[1777045721835,28.68,78041.86,23.8,-0.3563,0.00025,19.7034]
[1777045724484,28.69,78042.78,23.8,-0.35609,0.00025,19.69954]
[1777045724493,28.69,78042.78,23.8,-0.35609,0.00025,19.69954]
[1777045724507,28.69,78042.78,23.8,-0.35609,0.00025,19.69954]
[1777045724633,28.69,78042.78,23.8,-0.35609,0.00025,19.69954]
[1777045725403,28.69,78046.75,23.8,-0.35512,0.00025,19.68161]
[1777045726403,28.69,78050.05,23.8,-0.35432,0.00025,19.66667]
[1777045726870,28.69,78044.33,23.8,-0.35573,0.00025,19.69301]
[1777045728383,28.69,78040.18,23.8,-0.35676,0.00025,19.712]
[1777045730647,28.7,78035.17,23.8,-0.35801,0.00025,19.73483]
[1777045731015,28.7,78035.15,23.8,-0.35802,0.00025,19.73505]
[1777045731084,28.7,78035.15,23.8,-0.35802,0.00025,19.73505]
[1777045731599,28.7,78035.15,23.8,-0.35802,0.00025,19.73505]
[1777045734640,28.7,78030.11,23.8,-0.35928,0.00025,19.75792]
[1777045734864,28.7,78030.11,23.8,-0.35928,0.00025,19.75792]
[1777045734873,28.7,78030.11,23.8,-0.35928,0.00025,19.75792]
[1777045735170,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735269,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735352,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735374,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735405,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735476,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735476,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735538,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735572,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735664,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735838,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735904,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735989,28.7,78025.59,23.8,-0.3604,0.00025,19.77803]
[1777045735934,28.71,78001.75,23.8,-0.36631,0.00025,19.88102]
[1777045736270,28.71,78001.75,23.8,-0.36631,0.00025,19.88102]
[1777045736403,28.71,78001.75,23.8,-0.36631,0.00025,19.88102]
[1777045736612,28.71,78001.75,23.8,-0.36631,0.00025,19.88102]
[1777045736661,28.71,78001.75,23.8,-0.36631,0.00025,19.88102]
[1777045736685,28.71,78001.75,23.8,-0.36631,0.00025,19.88102]
[1777045736940,28.71,77981.99,23.8,-0.37122,0.00025,19.96303]
[1777045737299,28.71,77981.99,23.8,-0.37122,0.00025,19.96303]
[1777045737947,28.71,77982.47,23.8,-0.37111,0.00025,19.9611]
[1777045740486,28.71,77980.58,23.8,-0.37158,0.00025,19.96884]
[1777045740497,28.71,77980.58,23.8,-0.37158,0.00025,19.96884]
[1777045740692,28.71,77980.58,23.8,-0.37158,0.00025,19.96884]
[1777045740970,28.71,77978.6,23.8,-0.37208,0.00025,19.97689]
[1777045741032,28.71,77978.6,23.8,-0.37208,0.00025,19.97689]
[1777045741043,28.71,77978.6,23.8,-0.37208,0.00025,19.97689]
[1777045741092,28.71,77978.6,23.8,-0.37208,0.00025,19.97689]
[1777045741114,28.71,77978.6,23.8,-0.37208,0.00025,19.97689]
[1777045741250,28.71,77978.6,23.8,-0.37208,0.00025,19.97689]
[1777045741836,28.71,77978.6,23.8,-0.37208,0.00025,19.97689]
[1777045741977,28.71,77968.04,23.8,-0.37472,0.00025,20.01919]
[1777045743192,28.71,77970.71,23.8,-0.37405,0.00025,20.0086]
[1777045744014,28.71,77970.71,23.8,-0.37405,0.00025,20.0086]
[1777045745301,28.71,77968.82,23.8,-0.37452,0.00025,20.01616]
[1777045746546,28.71,77971.12,23.8,-0.37395,0.00025,20.00703]
[1777045750123,28.71,77970.57,23.8,-0.37409,0.00025,20.00928]
[1777045752920,28.71,77974.49,23.8,-0.37311,0.00025,19.99366]
[1777045752980,28.71,77974.49,23.8,-0.37311,0.00025,19.99366]
[1777045753275,28.71,77974.87,23.8,-0.37302,0.00025,19.9922]
[1777045753586,28.71,77974.87,23.8,-0.37302,0.00025,19.9922]
[1777045753589,28.71,77974.87,23.8,-0.37302,0.00025,19.9922]
[1777045753649,28.71,77976.75,23.8,-0.37256,0.00025,19.98467]
[1777045754226,28.71,77976.75,23.8,-0.37256,0.00025,19.98467]
[1777045754409,28.71,77986.01,23.8,-0.37025,0.00025,19.94707]
[1777045757655,28.71,77986.71,23.8,-0.37008,0.00025,19.94424]
[1777045757660,28.71,77986.71,23.8,-0.37008,0.00025,19.94424]
[1777045759621,28.71,77983.99,23.8,-0.37076,0.00025,19.95545]
[1777045760617,28.72,77983.46,23.8,-0.37089,0.00025,19.95767]
[1777045761964,28.72,77983.7,23.8,-0.37084,0.00025,19.95672]
[1777045763142,28.72,77977.01,23.8,-0.37251,0.00025,19.98387]
[1777045763281,28.72,77977.01,23.8,-0.37251,0.00025,19.98387]
[1777045765143,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765434,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765687,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765715,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765729,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765739,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765810,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765822,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045766000,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045766062,28.72,77974.19,23.8,-0.37321,0.00025,19.99523]
[1777045765928,28.72,77971.67,23.8,-0.37384,0.00025,20.0053]
[1777045766917,28.72,77960.94,23.8,-0.37652,0.00025,20.04764]
[1777045767414,28.72,77960.94,23.8,-0.37652,0.00025,20.04764]
[1777045767772,28.72,77953.64,23.8,-0.37835,0.00025,20.07589]
[1777045768498,28.72,77953.64,23.8,-0.37835,0.00025,20.07589]
[1777045768509,28.72,77953.64,23.8,-0.37835,0.00025,20.07589]
[1777045768551,28.72,77953.64,23.8,-0.37835,0.00025,20.07589]
[1777045769170,28.72,77960.57,23.8,-0.37661,0.00025,20.04902]
[1777045770665,28.72,77966.29,23.8,-0.37518,0.00025,20.02658]
[1777045771186,28.72,77966.29,23.8,-0.37518,0.00025,20.02658]
[1777045772690,28.72,77968.25,23.8,-0.37467,0.00025,20.0143]
[1777045772711,28.72,77968.25,23.8,-0.37467,0.00025,20.0143]
[1777045773167,28.72,77967.36,23.8,-0.37489,0.00025,20.01783]
[1777045773173,28.72,77967.36,23.8,-0.37489,0.00025,20.01783]
[1777045773311,28.72,77967.36,23.8,-0.37489,0.00025,20.01783]
[1777045773577,28.72,77967.36,23.8,-0.37489,0.00025,20.01783]
[1777045774586,28.72,77969.65,23.8,-0.37432,0.00025,20.00877]
[1777045774612,28.72,77969.65,23.8,-0.37432,0.00025,20.00877]
[1777045774629,28.72,77969.65,23.8,-0.37432,0.00025,20.00877]
[1777045775032,28.72,77969.65,23.8,-0.37432,0.00025,20.00877]
[1777045774731,28.72,77971.64,23.8,-0.37382,0.00025,20.00087]
[1777045775214,28.72,77971.64,23.8,-0.37382,0.00025,20.00087]
[1777045775986,28.72,77971.64,23.8,-0.37382,0.00025,20.00087]
[1777045775248,28.72,77978.17,23.8,-0.37219,0.00025,19.97466]
[1777045776585,28.72,77978.17,23.8,-0.37219,0.00025,19.97466]
[1777045776602,28.72,77978.17,23.8,-0.37219,0.00025,19.97466]
[1777045776686,28.72,77986.58,23.8,-0.3701,0.00025,19.94047]
[1777045778792,28.72,77980.39,23.8,-0.37165,0.00025,19.96578]
[1777045780131,28.72,77980.13,23.8,-0.37171,0.00025,19.96684]
[1777045780156,28.72,77980.13,23.8,-0.37171,0.00025,19.96684]
[1777045780541,28.72,77980.13,23.8,-0.37171,0.00025,19.96684]
[1777045780640,28.72,77977.78,23.8,-0.3723,0.00025,19.97639]
[1777045781451,28.72,77977.78,23.8,-0.3723,0.00025,19.97639]
[1777045781989,28.72,77977.78,23.8,-0.3723,0.00025,19.97639]
[1777045782870,28.72,77976.77,23.8,-0.37255,0.00025,19.9805]
[1777045784275,28.72,77968.42,23.8,-0.37464,0.00025,20.01391]
[1777045788518,28.72,77970.28,23.8,-0.37418,0.00025,20.00654]
[1777045790822,28.72,77973.72,23.8,-0.37332,0.00025,19.99284]
[1777045791983,28.72,77973.76,23.8,-0.37331,0.00025,19.9927]
[1777045792038,28.72,77973.76,23.8,-0.37331,0.00025,19.9927]
[1777045792170,28.72,77973.93,23.8,-0.37327,0.00025,19.99202]
[1777045792259,28.72,77973.93,23.8,-0.37327,0.00025,19.99202]
[1777045792514,28.72,77973.93,23.8,-0.37327,0.00025,19.99202]
[1777045792585,28.72,77973.93,23.8,-0.37327,0.00025,19.99202]
[1777045792687,28.72,77980.35,23.8,-0.37167,0.00025,19.96616]
[1777045793513,28.72,77980.35,23.8,-0.37167,0.00025,19.96616]
[1777045799678,28.72,77984.58,23.8,-0.37062,0.00025,19.94908]
[1777045800586,28.72,77982.57,23.8,-0.37113,0.00025,19.95734]
[1777045800677,28.72,77976.56,23.8,-0.37263,0.00025,19.98169]
[1777045801131,28.72,77976.56,23.8,-0.37263,0.00025,19.98169]
[1777045802532,28.72,77973.62,23.8,-0.37336,0.00025,19.99348]
[1777045802557,28.72,77973.62,23.8,-0.37336,0.00025,19.99348]
[1777045802590,28.72,77973.62,23.8,-0.37336,0.00025,19.99348]
[1777045802887,28.72,77973.62,23.8,-0.37336,0.00025,19.99348]
[1777045803094,28.72,77973.62,23.8,-0.37336,0.00025,19.99348]
[1777045803142,28.72,77973.62,23.8,-0.37336,0.00025,19.99348]
[1777045803236,28.72,77977.51,23.8,-0.37239,0.00025,19.97786]
[1777045803338,28.72,77977.51,23.8,-0.37239,0.00025,19.97786]
[1777045803578,28.72,77977.51,23.8,-0.37239,0.00025,19.97786]
[1777045803624,28.72,77977.51,23.8,-0.37239,0.00025,19.97786]
[1777045803715,28.72,77977.51,23.8,-0.37239,0.00025,19.97786]
[1777045804083,28.72,77977.51,23.8,-0.37239,0.00025,19.97786]
[1777045803748,28.72,77994.45,23.8,-0.36817,0.00025,19.90845]
[1777045804115,28.72,77994.45,23.8,-0.36817,0.00025,19.90845]
[1777045805043,28.72,77992.37,23.8,-0.36869,0.00025,19.91711]
[1777045805423,28.72,77986.17,23.8,-0.37023,0.00025,19.94267]
[1777045806114,28.72,77986.17,23.8,-0.37023,0.00025,19.94267]
[1777045808787,28.72,77994.58,23.8,-0.36814,0.00025,19.90795]
[1777045808943,28.72,77994.58,23.8,-0.36814,0.00025,19.90795]
[1777045809738,28.73,77996.86,23.8,-0.36758,0.00025,19.89849]
[1777045809740,28.73,77996.86,23.8,-0.36758,0.00025,19.89849]
[1777045809749,28.73,77996.86,23.8,-0.36758,0.00025,19.89849]
[1777045809765,28.73,77996.86,23.8,-0.36758,0.00025,19.89849]
[1777045809883,28.73,77996.86,23.8,-0.36758,0.00025,19.89849]
[1777045809899,28.73,78000.79,23.8,-0.3666,0.00025,19.88203]
[1777045810096,28.73,78000.79,23.8,-0.3666,0.00025,19.88203]
[1777045810845,28.73,78000.79,23.8,-0.3666,0.00025,19.88203]
[1777045811041,28.73,78000.79,23.8,-0.3666,0.00025,19.88203]
[1777045810871,28.73,78012.22,23.8,-0.36377,0.00025,19.83341]
[1777045811179,28.73,78012.22,23.8,-0.36377,0.00025,19.83341]
[1777045811187,28.73,78012.22,23.8,-0.36377,0.00025,19.83341]
[1777045811275,28.73,78012.22,23.8,-0.36377,0.00025,19.83341]
[1777045811430,28.73,78012.22,23.8,-0.36377,0.00025,19.83341]
[1777045812150,28.73,78015.37,23.8,-0.363,0.00025,19.81988]
[1777045812355,28.73,78015.37,23.8,-0.363,0.00025,19.81988]
[1777045812782,28.73,78015.37,23.8,-0.363,0.00025,19.81988]
[1777045812816,28.73,78022.56,23.8,-0.36122,0.00025,19.78865]
[1777045813106,28.73,78022.56,23.8,-0.36122,0.00025,19.78865]
[1777045813224,28.73,78022.56,23.8,-0.36122,0.00025,19.78865]
[1777045813479,28.73,78026.33,23.8,-0.3603,0.00025,19.77215]
[1777045814755,28.73,78026.33,23.8,-0.3603,0.00025,19.77215]
[1777045815079,28.73,78026.33,23.8,-0.3603,0.00025,19.77215]
[1777045815128,28.73,78026.33,23.8,-0.3603,0.00025,19.77215]
[1777045815142,28.73,78026.33,23.8,-0.3603,0.00025,19.77215]
[1777045815462,28.73,78028.79,23.8,-0.35969,0.00025,19.76136]
[1777045815563,28.73,78028.79,23.8,-0.35969,0.00025,19.76136]
[1777045815946,28.73,78028.79,23.8,-0.35969,0.00025,19.76136]
[1777045816054,28.73,78028.79,23.8,-0.35969,0.00025,19.76136]
[1777045816044,28.73,78037.07,23.8,-0.35766,0.00025,19.72455]
[1777045816149,28.73,78037.07,23.8,-0.35766,0.00025,19.72455]
[1777045816204,28.73,78037.07,23.8,-0.35766,0.00025,19.72455]
[1777045816211,28.73,78037.07,23.8,-0.35766,0.00025,19.72455]
[1777045816913,28.73,78053.76,23.8,-0.35356,0.00024,19.64855]
[1777045817695,28.73,78053.76,23.8,-0.35356,0.00024,19.64855]
[1777045818226,28.73,78053.5,23.8,-0.35362,0.00024,19.6497]
[1777045818930,28.73,78053.5,23.8,-0.35362,0.00024,19.6497]
[1777045819086,28.73,78053.5,23.8,-0.35362,0.00024,19.6497]
[1777045819521,28.73,78058.94,23.8,-0.35229,0.00024,19.62446]
[1777045820229,28.73,78058.94,23.8,-0.35229,0.00024,19.62446]
[1777045821127,28.73,78055.58,23.8,-0.35311,0.00024,19.64005]
[1777045822100,28.73,78053.82,23.8,-0.35355,0.00024,19.64836]
[1777045822973,28.73,78053.82,23.8,-0.35355,0.00024,19.64836]
[1777045824287,28.73,78051.6,23.8,-0.35411,0.00024,19.65891]
[1777045826632,28.74,78051.41,23.8,-0.35417,0.00024,19.66011]
[1777045826650,28.74,78052.74,23.8,-0.35386,0.00024,19.65416]
[1777045827800,28.74,78052.74,23.8,-0.35386,0.00024,19.65416]
[1777045827861,28.74,78053.56,23.8,-0.35366,0.00024,19.65037]
[1777045828542,28.74,78053.56,23.8,-0.35366,0.00024,19.65037]
[1777045828644,28.74,78053.56,23.8,-0.35366,0.00024,19.65037]
[1777045828679,28.74,78053.56,23.8,-0.35366,0.00024,19.65037]
[1777045828684,28.74,78053.56,23.8,-0.35366,0.00024,19.65037]
[1777045828870,28.74,78053.56,23.8,-0.35366,0.00024,19.65037]
[1777045828917,28.74,78054.69,23.8,-0.35339,0.00024,19.64533]
[1777045829897,28.74,78073.21,23.8,-0.34887,0.00024,19.55862]
[1777045831121,28.74,78072.93,23.8,-0.34894,0.00024,19.56001]
[1777045833658,28.74,78065.73,23.8,-0.35067,0.00024,19.58946]
[1777045834769,28.74,78069.13,23.8,-0.34984,0.00024,19.57348]
[1777045836748,28.74,78070.66,23.8,-0.34947,0.00024,19.56633]
[1777045836784,28.74,78070.66,23.8,-0.34947,0.00024,19.56633]
[1777045836834,28.74,78070.66,23.8,-0.34947,0.00024,19.56633]
[1777045836950,28.74,78070.66,23.8,-0.34947,0.00024,19.56633]
[1777045836956,28.74,78070.66,23.8,-0.34947,0.00024,19.56633]
[1777045837038,28.74,78071.3,23.8,-0.34932,0.00024,19.56334]
[1777045837182,28.74,78071.3,23.8,-0.34932,0.00024,19.56334]
[1777045837286,28.74,78071.3,23.8,-0.34932,0.00024,19.56334]
[1777045837290,28.74,78071.3,23.8,-0.34932,0.00024,19.56334]
[1777045837621,28.74,78071.3,23.8,-0.34932,0.00024,19.56334]
[1777045837867,28.74,78071.3,23.8,-0.34932,0.00024,19.56334]
[1777045837938,28.74,78084.05,23.8,-0.34622,0.00024,19.50234]
[1777045840294,28.74,78084.01,23.8,-0.34623,0.00024,19.50257]
[1777045841996,28.74,78084.24,23.8,-0.34617,0.00024,19.50149]
[1777045842082,28.74,78084.53,23.8,-0.3461,0.00024,19.50012]
[1777045842376,28.74,78084.53,23.8,-0.3461,0.00024,19.50012]
[1777045843055,28.74,78084.53,23.8,-0.3461,0.00024,19.50012]
[1777045843063,28.74,78084.53,23.8,-0.3461,0.00024,19.50012]
[1777045843098,28.74,78084.75,23.8,-0.34605,0.00024,19.49911]
[1777045843332,28.74,78084.75,23.8,-0.34605,0.00024,19.49911]
[1777045844056,28.74,78084.75,23.8,-0.34605,0.00024,19.49911]
[1777045843689,28.74,78090.37,23.8,-0.34469,0.00024,19.47181]
[1777045844990,28.74,78090.37,23.8,-0.34469,0.00024,19.47181]
[1777045845274,28.74,78090.36,23.8,-0.34469,0.00024,19.47185]
[1777045845329,28.74,78090.36,23.8,-0.34469,0.00024,19.47185]
[1777045845352,28.74,78090.36,23.8,-0.34469,0.00024,19.47185]
[1777045845367,28.74,78090.36,23.8,-0.34469,0.00024,19.47185]
[1777045845583,28.74,78090.36,23.8,-0.34469,0.00024,19.47185]
[1777045845608,28.74,78090.36,23.8,-0.34469,0.00024,19.47185]
[1777045846425,28.74,78094.2,23.8,-0.34376,0.00024,19.45308]
[1777045846709,28.74,78106.17,23.8,-0.34087,0.00024,19.39392]
[1777045848541,28.74,78105.43,23.8,-0.34105,0.00024,19.39767]
[1777045848839,28.74,78105.43,23.8,-0.34105,0.00024,19.39767]
[1777045851358,28.75,78098.69,23.8,-0.34268,0.00024,19.43119]
[1777045851457,28.75,78098.69,23.8,-0.34268,0.00024,19.43119]
[1777045851745,28.75,78100.66,23.8,-0.34221,0.00024,19.42148]
[1777045853557,28.75,78105.25,23.8,-0.3411,0.00024,19.39874]
[1777045855964,28.75,78110.4,23.8,-0.33986,0.00024,19.37309]
[1777045856780,28.75,78101.87,23.8,-0.34192,0.00024,19.4157]
[1777045858205,28.75,78100.42,23.8,-0.34227,0.00024,19.4229]
[1777045858238,28.75,78100.42,23.8,-0.34227,0.00024,19.4229]
[1777045858811,28.75,78096.31,23.8,-0.34327,0.00024,19.44318]
[1777045859542,28.75,78096.31,23.8,-0.34327,0.00024,19.44318]
[1777045860813,28.75,78091.01,23.8,-0.34455,0.00024,19.46913]
[1777045861828,28.75,78098.09,23.8,-0.34284,0.00024,19.43441]
[1777045863959,28.75,78095.31,23.8,-0.34351,0.00024,19.4481]
[1777045864036,28.75,78095.31,23.8,-0.34351,0.00024,19.4481]
[1777045864077,28.75,78095.31,23.8,-0.34351,0.00024,19.4481]
[1777045864294,28.75,78094.68,23.8,-0.34366,0.00024,19.45119]
[1777045864992,28.75,78094.68,23.8,-0.34366,0.00024,19.45119]
[1777045865015,28.75,78084.89,23.8,-0.34604,0.00024,19.49886]
[1777045866111,28.75,78084.89,23.8,-0.34604,0.00024,19.49886]
[1777045866282,28.75,78085.78,23.8,-0.34582,0.00024,19.49456]
[1777045866860,28.75,78093.97,23.8,-0.34384,0.00024,19.45468]
[1777045870888,28.75,78086.51,23.8,-0.34565,0.00024,19.49108]
[1777045871603,28.75,78086.51,23.8,-0.34565,0.00024,19.49108]
[1777045871606,28.75,78086.51,23.8,-0.34565,0.00024,19.49108]
[1777045871820,28.75,78086.51,23.8,-0.34565,0.00024,19.49108]
[1777045872088,28.75,78084.2,23.8,-0.34621,0.00024,19.50224]
[1777045872244,28.75,78084.2,23.8,-0.34621,0.00024,19.50224]
[1777045872545,28.75,78084.2,23.8,-0.34621,0.00024,19.50224]
[1777045872609,28.75,78084.2,23.8,-0.34621,0.00024,19.50224]
[1777045872754,28.75,78084.2,23.8,-0.34621,0.00024,19.50224]
[1777045872769,28.75,78084.2,23.8,-0.34621,0.00024,19.50224]
[1777045872827,28.75,78084.2,23.8,-0.34621,0.00024,19.50224]
[1777045873088,28.75,78092.3,23.8,-0.34424,0.00024,19.46292]
[1777045873979,28.75,78102.01,23.8,-0.3419,0.00024,19.41514]
[1777045875370,28.75,78104.45,23.8,-0.34131,0.00024,19.40306]
[1777045875926,28.75,78104.45,23.8,-0.34131,0.00024,19.40306]
[1777045877643,28.75,78109.89,23.8,-0.34,0.00024,19.376]
[1777045877940,28.75,78106.2,23.8,-0.34089,0.00024,19.3945]
[1777045882385,28.75,78107.64,23.8,-0.34055,0.00024,19.38737]
[1777045883155,28.75,78102.19,23.8,-0.34187,0.00024,19.41454]
[1777045883229,28.75,78102.19,23.8,-0.34187,0.00024,19.41454]
[1777045884091,28.75,78093.34,23.8,-0.34401,0.00024,19.45814]
[1777045884380,28.75,78093.34,23.8,-0.34401,0.00024,19.45814]
[1777045884381,28.75,78093.34,23.8,-0.34401,0.00024,19.45814]
[1777045884445,28.75,78093.34,23.8,-0.34401,0.00024,19.45814]
[1777045884485,28.75,78093.34,23.8,-0.34401,0.00024,19.45814]
[1777045885131,28.75,78087.28,23.8,-0.34548,0.00024,19.48765]
[1777045885183,28.75,78087.28,23.8,-0.34548,0.00024,19.48765]
[1777045885664,28.75,78087.28,23.8,-0.34548,0.00024,19.48765]
[1777045885996,28.75,78082.65,23.8,-0.3466,0.00024,19.51005]
[1777045886216,28.75,78082.65,23.8,-0.3466,0.00024,19.51005]
[1777045886538,28.75,78082.65,23.8,-0.3466,0.00024,19.51005]
[1777045886620,28.75,78082.65,23.8,-0.3466,0.00024,19.51005]
[1777045888269,28.75,78083.11,23.8,-0.34649,0.00024,19.50782]
[1777045888526,28.75,78083.11,23.8,-0.34649,0.00024,19.50782]
[1777045889020,28.75,78084.82,23.8,-0.34607,0.00024,19.49957]
[1777045889794,28.75,78084.82,23.8,-0.34607,0.00024,19.49957]
[1777045890027,28.75,78084.93,23.8,-0.34605,0.00024,19.49902]
[1777045891850,28.75,78084.8,23.8,-0.34605,0.00024,19.49499]
[1777045891858,28.75,78084.8,23.8,-0.34605,0.00024,19.49499]
[1777045892150,28.75,78084.8,23.8,-0.34605,0.00024,19.49499]
[1777045892041,28.75,78084.14,23.8,-0.34621,0.00024,19.49818]
[1777045892433,28.75,78084.14,23.8,-0.34621,0.00024,19.49818]
[1777045892974,28.75,78084.14,23.8,-0.34621,0.00024,19.49818]
[1777045893047,28.75,78085.88,23.8,-0.34579,0.00024,19.48978]
[1777045893298,28.75,78085.88,23.8,-0.34579,0.00024,19.48978]
[1777045894371,28.75,78088.23,23.8,-0.34522,0.00024,19.47842]
[1777045894886,28.75,78088.23,23.8,-0.34522,0.00024,19.47842]
[1777045895825,28.75,78089.96,23.8,-0.3448,0.00024,19.47002]
[1777045897866,28.75,78088.93,23.8,-0.34505,0.00024,19.47505]
[1777045897922,28.75,78088.93,23.8,-0.34505,0.00024,19.47505]
[1777045898084,28.75,78084.75,23.8,-0.34606,0.00024,19.49532]
[1777045899364,28.75,78080.13,23.8,-0.34719,0.00024,19.51759]
[1777045899374,28.75,78080.13,23.8,-0.34719,0.00024,19.51759]
[1777045899518,28.75,78080.13,23.8,-0.34719,0.00024,19.51759]
[1777045899542,28.75,78080.13,23.8,-0.34719,0.00024,19.51759]
[1777045900098,28.75,78074.02,23.8,-0.34867,0.00024,19.54677]
[1777045900863,28.75,78074.02,23.8,-0.34867,0.00024,19.54677]
[1777045906140,28.75,78069.07,23.8,-0.34988,0.00024,19.57013]
[1777045906771,28.75,78069.07,23.8,-0.34988,0.00024,19.57013]
[1777045906957,28.75,78069.07,23.8,-0.34988,0.00024,19.57013]
[1777045906992,28.75,78069.07,23.8,-0.34988,0.00024,19.57013]
[1777045907147,28.75,78063.07,23.8,-0.35134,0.00024,19.59827]
[1777045908229,28.75,78057.65,23.8,-0.35266,0.00024,19.62345]
[1777045908266,28.75,78057.65,23.8,-0.35266,0.00024,19.62345]
[1777045908402,28.75,78057.65,23.8,-0.35266,0.00024,19.62345]
[1777045908407,28.75,78057.65,23.8,-0.35266,0.00024,19.62345]
[1777045909810,28.75,78061.28,23.8,-0.35177,0.00024,19.60654]
[1777045910245,28.75,78059.24,23.8,-0.35227,0.00024,19.61598]
[1777045910783,28.75,78059.24,23.8,-0.35227,0.00024,19.61598]
[1777045910785,28.75,78059.24,23.8,-0.35227,0.00024,19.61598]
[1777045910877,28.75,78059.24,23.8,-0.35227,0.00024,19.61598]
[1777045911175,28.75,78052.4,23.8,-0.35394,0.00024,19.64755]
[1777045912230,28.75,78049.98,23.8,-0.35454,0.00024,19.65877]
[1777045912343,28.75,78049.98,23.8,-0.35454,0.00024,19.65877]
[1777045912379,28.75,78049.98,23.8,-0.35454,0.00024,19.65877]
[1777045913189,28.75,78056.57,23.8,-0.35292,0.00024,19.62838]
[1777045914996,28.75,78059.42,23.8,-0.35222,0.00024,19.61511]
[1777045920237,28.75,78061.99,23.8,-0.35159,0.00024,19.60296]
[1777045921534,28.75,78061.99,23.8,-0.35159,0.00024,19.60296]
[1777045921618,28.75,78061.99,23.8,-0.35159,0.00024,19.60296]
[1777045922375,28.75,78059.49,23.8,-0.35219,0.00024,19.61453]
[1777045922981,28.75,78059.49,23.8,-0.35219,0.00024,19.61453]
[1777045922991,28.75,78059.49,23.8,-0.35219,0.00024,19.61453]
[1777045923079,28.75,78053.04,23.8,-0.35378,0.00024,19.64447]
[1777045924266,28.75,78058.62,23.8,-0.35241,0.00024,19.61862]
[1777045929523,28.75,78063.3,23.8,-0.35126,0.00024,19.59667]
[1777045931464,28.75,78060.8,23.8,-0.35186,0.00024,19.60828]
[1777045932328,28.75,78062.26,23.8,-0.3515,0.00024,19.6014]
[1777045932429,28.75,78051.34,23.8,-0.35418,0.00024,19.65195]
[1777045933430,28.75,78051.34,23.8,-0.35418,0.00024,19.65195]
[1777045934050,28.75,78051.34,23.8,-0.35418,0.00024,19.65195]
[1777045934075,28.75,78051.34,23.8,-0.35418,0.00024,19.65195]
[1777045934195,28.75,78051.34,23.8,-0.35418,0.00024,19.65195]
[1777045934124,28.75,78049.49,23.8,-0.35464,0.00025,19.66063]
[1777045934336,28.75,78056.77,23.8,-0.35286,0.00024,19.62713]
[1777045935849,28.75,78056.77,23.8,-0.35286,0.00024,19.62713]
[1777045936221,28.75,78056.77,23.8,-0.35286,0.00024,19.62713]
[1777045936350,28.75,78050.87,23.8,-0.3543,0.00024,19.65421]
[1777045938272,28.75,78051.03,23.8,-0.35425,0.00024,19.65336]
[1777045938278,28.75,78051.03,23.8,-0.35425,0.00024,19.65336]
[1777045938663,28.75,78049.17,23.8,-0.35471,0.00025,19.66199]
[1777045939686,28.75,78049.17,23.8,-0.35471,0.00025,19.66199]
[1777045939788,28.75,78048.02,23.8,-0.355,0.00025,19.66736]
[1777045940380,28.75,78048.02,23.8,-0.355,0.00025,19.66736]
[1777045941082,28.75,78048.02,23.8,-0.355,0.00025,19.66736]
[1777045941760,28.75,78049.84,23.8,-0.35456,0.00025,19.65916]
[1777045942035,28.75,78049.84,23.8,-0.35456,0.00025,19.65916]
[1777045947278,28.75,78048.89,23.8,-0.35478,0.00025,19.66328]
[1777045947285,28.75,78048.89,23.8,-0.35478,0.00025,19.66328]
[1777045947427,28.75,78045.62,23.8,-0.35558,0.00025,19.67814]
[1777045949649,28.75,78043.84,23.8,-0.35602,0.00025,19.68635]
[1777045951184,28.75,78043.4,23.8,-0.35614,0.00025,19.68858]
[1777045951456,28.75,78048.11,23.8,-0.35497,0.00025,19.66266]
[1777045952481,28.75,78048.11,23.8,-0.35497,0.00025,19.66266]
[1777045952680,28.75,78048.11,23.8,-0.35497,0.00025,19.66266]
[1777045954525,28.75,78053.56,23.8,-0.35364,0.00024,19.63788]
[1777045956725,28.75,78053.12,23.8,-0.35375,0.00024,19.63985]
[1777045957502,28.75,78051.47,23.8,-0.35415,0.00024,19.64739]
[1777045957710,28.75,78051.47,23.8,-0.35415,0.00024,19.64739]
[1777045957749,28.75,78060.43,23.8,-0.35196,0.00024,19.60595]
[1777045961526,28.75,78066.74,23.8,-0.35042,0.00024,19.57647]
[1777045966561,28.75,78060.62,23.8,-0.35191,0.00024,19.60516]
[1777045971596,28.75,78063.82,23.8,-0.35113,0.00024,19.59024]
[1777045972453,28.75,78063.82,23.8,-0.35113,0.00024,19.59024]
[1777045972464,28.75,78063.82,23.8,-0.35113,0.00024,19.59024]
[1777045972668,28.75,78063.82,23.8,-0.35113,0.00024,19.59024]
[1777045978646,28.75,78055.7,23.8,-0.35312,0.00024,19.62798]
[1777045979580,28.75,78055.7,23.8,-0.35312,0.00024,19.62798]
[1777045984225,28.75,78053.96,23.8,-0.35354,0.00024,19.63592]
[1777045984807,28.75,78055.28,23.8,-0.35321,0.00024,19.62981]
[1777045986122,28.75,78055.9,23.8,-0.35306,0.00024,19.62694]
[1777045986230,28.75,78055.9,23.8,-0.35306,0.00024,19.62694]
[1777045986934,28.75,78056.8,23.8,-0.35284,0.00024,19.62276]
[1777045987031,28.75,78053.28,23.8,-0.3537,0.00024,19.639]
[1777045989921,28.76,78050.56,23.8,-0.35438,0.00024,19.65181]
[1777045990042,28.76,78050.56,23.8,-0.35438,0.00024,19.65181]
[1777045990143,28.76,78053.43,23.8,-0.35369,0.00024,19.63878]
[1777045990537,28.76,78053.43,23.8,-0.35369,0.00024,19.63878]
[1777045990730,28.76,78055.65,23.8,-0.35315,0.00024,19.62864]
[1777045995502,28.77,78056.55,23.8,-0.35296,0.00024,19.62515]
[1777045995571,28.77,78056.55,23.8,-0.35296,0.00024,19.62515]
[1777045995769,28.77,78058.26,23.8,-0.35256,0.00024,19.61741]
[1777046000907,28.77,78058.87,23.8,-0.3524,0.00024,19.61456]
[1777046002814,28.77,78066.76,23.8,-0.35048,0.00024,19.57772]
[1777046005273,28.77,78067.49,23.8,-0.3503,0.00024,19.57431]
[1777046005309,28.77,78067.49,23.8,-0.3503,0.00024,19.57431]
[1777046005413,28.77,78067.49,23.8,-0.3503,0.00024,19.57431]
[1777046005788,28.77,78067.49,23.8,-0.3503,0.00024,19.57431]
[1777046006068,28.77,78070.19,23.8,-0.34964,0.00024,19.5616]
[1777046006379,28.77,78070.19,23.8,-0.34964,0.00024,19.5616]
[1777046006842,28.77,78081.2,23.8,-0.34697,0.00024,19.50917]
[1777046007572,28.77,78081.2,23.8,-0.34697,0.00024,19.50917]
[1777046008564,28.77,78084.7,23.8,-0.34612,0.00024,19.49236]
[1777046008591,28.77,78084.7,23.8,-0.34612,0.00024,19.49236]
[1777046008770,28.77,78084.7,23.8,-0.34612,0.00024,19.49236]
[1777046008867,28.77,78084.7,23.8,-0.34612,0.00024,19.49236]
[1777046008947,28.77,78084.7,23.8,-0.34612,0.00024,19.49236]
[1777046009083,28.77,78089.52,23.8,-0.34495,0.00024,19.46907]
[1777046010210,28.77,78089.52,23.8,-0.34495,0.00024,19.46907]
[1777046010218,28.77,78089.46,23.8,-0.34496,0.00024,19.46934]
[1777046011028,28.77,78089.46,23.8,-0.34496,0.00024,19.46934]
[1777046011614,28.77,78087.85,23.8,-0.34533,0.00024,19.4725]
[1777046012127,28.77,78079.02,23.8,-0.34747,0.00024,19.51506]
[1777046012435,28.77,78079.02,23.8,-0.34747,0.00024,19.51506]
[1777046012522,28.77,78079.02,23.8,-0.34747,0.00024,19.51506]
[1777046012631,28.77,78079.02,23.8,-0.34747,0.00024,19.51506]
[1777046013215,28.77,78079.02,23.8,-0.34747,0.00024,19.51506]
[1777046012884,28.77,78069.71,23.8,-0.34974,0.00024,19.55933]
[1777046013338,28.77,78069.71,23.8,-0.34974,0.00024,19.55933]
[1777046013346,28.77,78069.71,23.8,-0.34974,0.00024,19.55933]
[1777046013891,28.77,78061.72,23.8,-0.35169,0.00024,19.59681]
[1777046014718,28.77,78061.72,23.8,-0.35169,0.00024,19.59681]
[1777046015232,28.77,78061.72,23.8,-0.35169,0.00024,19.59681]
[1777046015234,28.77,78061.72,23.8,-0.35169,0.00024,19.59681]
[1777046015293,28.77,78054.51,23.8,-0.35345,0.00024,19.6302]
[1777046015422,28.77,78054.51,23.8,-0.35345,0.00024,19.6302]
[1777046015464,28.77,78054.51,23.8,-0.35345,0.00024,19.6302]
[1777046015762,28.77,78054.51,23.8,-0.35345,0.00024,19.6302]
[1777046016067,28.77,78054.51,23.8,-0.35345,0.00024,19.6302]
[1777046016155,28.77,78045.12,23.8,-0.35576,0.00025,19.6733]
[1777046017110,28.77,78045.12,23.8,-0.35576,0.00025,19.6733]
[1777046017444,28.77,78040.96,23.8,-0.35678,0.00025,19.69222]
[1777046017519,28.77,78040.96,23.8,-0.35678,0.00025,19.69222]
[1777046017537,28.77,78040.96,23.8,-0.35678,0.00025,19.69222]
[1777046017738,28.77,78040.96,23.8,-0.35678,0.00025,19.69222]
[1777046017919,28.77,78035.45,23.8,-0.35814,0.00025,19.71704]
[1777046019669,28.77,78034.69,23.8,-0.35834,0.00025,19.72053]
[1777046019954,28.77,78034.69,23.8,-0.35834,0.00025,19.72053]
[1777046021946,28.78,78028.31,23.8,-0.35992,0.00025,19.74913]
[1777046023050,28.78,78028.31,23.8,-0.35992,0.00025,19.74913]
[1777046025285,28.78,78028.52,23.8,-0.35988,0.00025,19.74837]
[1777046027529,28.78,78027.76,23.8,-0.36008,0.00025,19.75199]
[1777046030028,28.78,78026.63,23.8,-0.36037,0.00025,19.75712]
[1777046030310,28.78,78026.63,23.8,-0.36037,0.00025,19.75712]
[1777046030376,28.79,78025.18,23.8,-0.36073,0.00025,19.76355]
[1777046030407,28.79,78025.18,23.8,-0.36073,0.00025,19.76355]
[1777046030529,28.79,78025.18,23.8,-0.36073,0.00025,19.76355]
[1777046030589,28.79,78025.18,23.8,-0.36073,0.00025,19.76355]
[1777046030618,28.79,78025.18,23.8,-0.36073,0.00025,19.76355]
[1777046030845,28.79,78025.18,23.8,-0.36073,0.00025,19.76355]
[1777046031294,28.79,78017.51,23.8,-0.36262,0.00025,19.79703]
[1777046032118,28.79,78017.51,23.8,-0.36262,0.00025,19.79703]
[1777046032129,28.79,78017.51,23.8,-0.36262,0.00025,19.79703]
[1777046032182,28.79,78017.51,23.8,-0.36262,0.00025,19.79703]
[1777046032185,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046032343,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046032496,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046032878,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046033240,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046033248,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046033259,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046033304,28.79,78009.82,23.8,-0.36453,0.00025,19.83011]
[1777046033323,28.79,78004.47,23.8,-0.36585,0.00025,19.85289]
[1777046033424,28.79,78004.47,23.8,-0.36585,0.00025,19.85289]
[1777046033831,28.79,78004.47,23.8,-0.36585,0.00025,19.85289]
[1777046034037,28.79,77993.74,23.8,-0.36852,0.00025,19.89785]
[1777046035918,28.79,77991.82,23.8,-0.36899,0.00025,19.90582]
[1777046039026,28.79,77992.35,23.8,-0.36887,0.00025,19.90372]
[1777046039511,28.79,77997.46,23.8,-0.3676,0.00025,19.88254]
[1777046039549,28.79,77997.46,23.8,-0.3676,0.00025,19.88254]
[1777046039636,28.79,77997.46,23.8,-0.3676,0.00025,19.88254]
[1777046039744,28.79,77997.46,23.8,-0.3676,0.00025,19.88254]
[1777046039796,28.79,77997.46,23.8,-0.3676,0.00025,19.88254]
[1777046040006,28.79,77997.46,23.8,-0.3676,0.00025,19.88254]
[1777046040292,28.79,78011.22,23.8,-0.3642,0.00025,19.82447]
[1777046041074,28.79,78011.22,23.8,-0.3642,0.00025,19.82447]
[1777046041093,28.79,78011.22,23.8,-0.3642,0.00025,19.82447]
[1777046042222,28.79,78015.29,23.8,-0.3632,0.00025,19.80705]
[1777046043362,28.79,78014.21,23.8,-0.36347,0.00025,19.81184]
[1777046048823,28.8,78013.71,23.8,-0.36361,0.00025,19.81434]
[1777046048931,28.8,78013.71,23.8,-0.36361,0.00025,19.81434]
[1777046049284,28.8,78013.71,23.8,-0.36361,0.00025,19.81434]
[1777046049298,28.8,78013.71,23.8,-0.36361,0.00025,19.81434]
[1777046050162,28.8,78022.64,23.8,-0.36142,0.00025,19.77582]
[1777046055197,28.8,78022.87,23.8,-0.36138,0.00025,19.77516]
[1777046060360,28.81,78023.59,23.8,-0.36122,0.00025,19.77237]
[1777046060381,28.81,78023.59,23.8,-0.36122,0.00025,19.77237]
[1777046060882,28.81,78023.59,23.8,-0.36122,0.00025,19.77237]
[1777046061239,28.81,78023.09,23.8,-0.36135,0.00025,19.77463]
[1777046066274,28.81,78027.03,23.8,-0.3604,0.00025,19.75784]
[1777046067904,28.82,78027.39,23.8,-0.36032,0.00025,19.75636]
[1777046067931,28.82,78027.39,23.8,-0.36032,0.00025,19.75636]
[1777046068288,28.82,78031.03,23.8,-0.35943,0.00025,19.74042]
[1777046072700,28.82,78027.21,23.8,-0.36036,0.00025,19.75305]
[1777046073322,28.82,78028.35,23.8,-0.36009,0.00025,19.74814]
[1777046074133,28.82,78028.35,23.8,-0.36009,0.00025,19.74814]
[1777046074330,28.82,78021.6,23.8,-0.36175,0.00025,19.77775]
[1777046075337,28.83,78015.68,23.8,-0.36322,0.00025,19.80343]
[1777046077353,28.83,78027.85,23.8,-0.36023,0.00025,19.75067]
[1777046081384,28.83,78021.38,23.8,-0.36184,0.00025,19.77929]
[1777046086419,28.84,78027.82,23.8,-0.36028,0.00025,19.75161]
[1777046087391,28.84,78027.82,23.8,-0.36028,0.00025,19.75161]
[1777046087426,28.84,78027.91,23.8,-0.36026,0.00025,19.75131]
[1777046092460,28.84,78026.92,23.8,-0.36053,0.00025,19.75608]
[1777046093482,28.84,78026.92,23.8,-0.36053,0.00025,19.75608]
[1777046093541,28.84,78026.92,23.8,-0.36053,0.00025,19.75608]
[1777046094210,28.84,78025.33,23.8,-0.36093,0.00025,19.7632]
[1777046095032,28.85,78019.89,23.8,-0.36227,0.00025,19.78691]
[1777046100531,28.85,78023.99,23.8,-0.36127,0.00025,19.76941]
[1777046101098,28.85,78023.99,23.8,-0.36127,0.00025,19.76941]
[1777046101118,28.85,78023.99,23.8,-0.36127,0.00025,19.76941]
[1777046101128,28.85,78023.99,23.8,-0.36127,0.00025,19.76941]
[1777046101249,28.85,78023.99,23.8,-0.36127,0.00025,19.76941]
[1777046101282,28.85,78023.99,23.8,-0.36127,0.00025,19.76941]
[1777046101307,28.85,78023.99,23.8,-0.36127,0.00025,19.76941]
[1777046101289,28.85,78025.56,23.8,-0.3609,0.00025,19.76272]
[1777046102360,28.85,78025.56,23.8,-0.3609,0.00025,19.76272]
[1777046101994,28.85,78034.52,23.8,-0.3587,0.00025,19.72338]
[1777046104426,28.85,78038.16,23.8,-0.35781,0.00025,19.7073]
[1777046109580,28.86,78038.86,23.8,-0.35768,0.00025,19.70486]
[1777046111759,28.86,78037.93,23.8,-0.35791,0.00025,19.70912]
[1777046113680,28.87,78036.55,23.8,-0.35826,0.00025,19.71548]
[1777046114615,28.87,78028.28,23.8,-0.3603,0.00025,19.75219]
[1777046117614,28.87,78027.03,23.8,-0.36062,0.00025,19.75783]
[1777046117631,28.87,78027.03,23.8,-0.36062,0.00025,19.75783]
[1777046118969,28.87,78024.22,23.8,-0.36131,0.00025,19.77016]
[1777046121241,28.87,78020.39,23.8,-0.36226,0.00025,19.78691]
[1777046121423,28.87,78021.05,23.8,-0.3621,0.00025,19.78416]
[1777046121663,28.87,78030.23,23.8,-0.35985,0.00025,19.74412]
[1777046126900,28.88,78034.21,23.8,-0.3589,0.00025,19.72703]
[1777046127706,28.88,78041.97,23.8,-0.357,0.00024,19.69258]
[1777046129550,28.88,78043.22,23.8,-0.35671,0.00024,19.68718]
[1777046129556,28.88,78043.22,23.8,-0.35671,0.00024,19.68718]
[1777046129571,28.88,78043.22,23.8,-0.35671,0.00024,19.68718]
[1777046129597,28.88,78043.22,23.8,-0.35671,0.00024,19.68718]
[1777046130083,28.88,78045.36,23.8,-0.35619,0.00024,19.67766]
[1777046132855,28.89,78049.59,23.8,-0.35513,0.00024,19.65402]
[1777046132857,28.89,78049.59,23.8,-0.35513,0.00024,19.65402]
[1777046133161,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046133629,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046133722,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046133941,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046134067,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046134169,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046134254,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046134271,28.89,78050.21,23.8,-0.35499,0.00024,19.65144]
[1777046134407,28.89,78060.78,23.8,-0.35241,0.00024,19.60299]
[1777046134442,28.89,78060.78,23.8,-0.35241,0.00024,19.60299]
[1777046134591,28.89,78060.78,23.8,-0.35241,0.00024,19.60299]
[1777046134656,28.89,78060.78,23.8,-0.35241,0.00024,19.60299]
[1777046134823,28.89,78060.78,23.8,-0.35241,0.00024,19.60299]
[1777046134888,28.89,78060.78,23.8,-0.35241,0.00024,19.60299]
[1777046135204,28.89,78081.41,23.8,-0.3474,0.00024,19.5061]
[1777046135470,28.89,78081.41,23.8,-0.3474,0.00024,19.5061]
[1777046135492,28.89,78081.41,23.8,-0.3474,0.00024,19.5061]
[1777046136744,28.89,78084.59,23.8,-0.34663,0.00024,19.49084]
[1777046136866,28.89,78084.59,23.8,-0.34663,0.00024,19.49084]
[1777046137250,28.89,78082.4,23.8,-0.34716,0.00024,19.50126]
[1777046137455,28.89,78082.4,23.8,-0.34716,0.00024,19.50126]
[1777046137716,28.89,78082.4,23.8,-0.34716,0.00024,19.50126]
[1777046138307,28.89,78082.4,23.8,-0.34716,0.00024,19.50126]
[1777046138478,28.89,78080.76,23.8,-0.34755,0.00024,19.50909]
[1777046139420,28.89,78075.59,23.8,-0.34881,0.00024,19.53362]
[1777046141174,28.89,78073.46,23.8,-0.34932,0.00024,19.54365]
[1777046144174,28.88,78070.99,23.8,-0.34992,0.00024,19.55517]
[1777046144182,28.88,78070.99,23.8,-0.34992,0.00024,19.55517]
[1777046144218,28.88,78070.99,23.8,-0.34992,0.00024,19.55517]
[1777046144233,28.88,78070.99,23.8,-0.34992,0.00024,19.55517]
[1777046144432,28.88,78070.99,23.8,-0.34992,0.00024,19.55517]
[1777046144741,28.88,78069.49,23.8,-0.35028,0.00024,19.56217]
[1777046144807,28.88,78069.49,23.8,-0.35028,0.00024,19.56217]
[1777046145375,28.88,78066.39,23.8,-0.35103,0.00024,19.57663]
[1777046145844,28.88,78058.48,23.8,-0.35296,0.00024,19.61325]
[1777046150028,28.88,78059.25,23.8,-0.35276,0.00024,19.60957]
[1777046150713,28.88,78058.54,23.8,-0.35293,0.00024,19.6128]
[1777046156341,28.88,78055.75,23.8,-0.3536,0.00024,19.62537]
[1777046156426,28.88,78055.75,23.8,-0.3536,0.00024,19.62537]
[1777046156921,28.88,78050.62,23.8,-0.35486,0.00024,19.64887]
[1777046159102,28.88,78047.04,23.8,-0.35574,0.00024,19.66522]
[1777046160156,28.88,78047.02,23.8,-0.35575,0.00024,19.66542]
[1777046160390,28.88,78047.02,23.8,-0.35575,0.00024,19.66542]
[1777046160705,28.88,78046.55,23.8,-0.35587,0.00024,19.66765]
[1777046160806,28.88,78046.55,23.8,-0.35587,0.00024,19.66765]
[1777046160889,28.88,78046.55,23.8,-0.35587,0.00024,19.66765]
[1777046160949,28.89,78039.66,23.8,-0.35756,0.00024,19.69869]
[1777046162324,28.89,78034.32,23.8,-0.35887,0.00025,19.72254]
[1777046162528,28.89,78034.32,23.8,-0.35887,0.00025,19.72254]
[1777046167997,28.89,78034.53,23.8,-0.35885,0.00025,19.72215]
[1777046170355,28.89,78034.36,23.8,-0.3589,0.00025,19.723]
[1777046170396,28.9,78035.44,23.8,-0.35864,0.00025,19.71831]
[1777046171327,28.9,78035.44,23.8,-0.35864,0.00025,19.71831]
[1777046171427,28.9,78039.43,23.8,-0.35767,0.00024,19.70066]
[1777046172102,28.9,78039.43,23.8,-0.35767,0.00024,19.70066]
[1777046177575,28.9,78039.38,23.8,-0.35772,0.00024,19.70162]
[1777046179230,28.91,78037.24,23.8,-0.35825,0.00024,19.71126]
[1777046181218,28.91,78035.82,23.8,-0.35861,0.00024,19.71777]
[1777046181426,28.91,78035.82,23.8,-0.35861,0.00024,19.71777]
[1777046181437,28.91,78029.36,23.8,-0.36019,0.00025,19.74633]
[1777046182257,28.91,78029.36,23.8,-0.36019,0.00025,19.74633]
[1777046182332,28.91,78029.36,23.8,-0.36019,0.00025,19.74633]
[1777046182418,28.91,78029.36,23.8,-0.36019,0.00025,19.74633]
[1777046182434,28.91,78022.11,23.8,-0.36198,0.00025,19.77797]
[1777046182684,28.91,78022.11,23.8,-0.36198,0.00025,19.77797]
[1777046183103,28.91,78014.82,23.8,-0.36377,0.00025,19.80936]
[1777046183673,28.91,78014.82,23.8,-0.36377,0.00025,19.80936]
[1777046186275,28.91,78019.23,23.8,-0.36269,0.00025,19.79054]
[1777046186367,28.91,78019.62,23.8,-0.3626,0.00025,19.78891]
[1777046189711,28.92,78019.45,23.8,-0.36266,0.00025,19.78989]
[1777046194763,28.92,78020.64,23.8,-0.36236,0.00025,19.78053]
[1777046194798,28.92,78020.64,23.8,-0.36236,0.00025,19.78053]
[1777046194922,28.92,78020.64,23.8,-0.36236,0.00025,19.78053]
[1777046194940,28.92,78020.64,23.8,-0.36236,0.00025,19.78053]
[1777046195070,28.92,78020.64,23.8,-0.36236,0.00025,19.78053]
[1777046195104,28.92,78020.64,23.8,-0.36236,0.00025,19.78053]
[1777046195390,28.92,78025.6,23.8,-0.36114,0.00025,19.75914]
[1777046196328,28.92,78025.6,23.8,-0.36114,0.00025,19.75914]
[1777046196383,28.92,78031.63,23.8,-0.35967,0.00025,19.73285]
[1777046196686,28.92,78031.63,23.8,-0.35967,0.00025,19.73285]
[1777046197200,28.92,78029.8,23.8,-0.36012,0.00025,19.74095]
[1777046197893,28.92,78029.8,23.8,-0.36012,0.00025,19.74095]
[1777046203319,28.93,78030.03,23.8,-0.36008,0.00025,19.74026]
[1777046203347,28.93,78030.03,23.8,-0.36008,0.00025,19.74026]
[1777046203541,28.93,78032.7,23.8,-0.35943,0.00024,19.72859]
[1777046204637,28.93,78037.92,23.8,-0.35816,0.00024,19.70562]
[1777046206252,28.93,78035.95,23.8,-0.35864,0.00024,19.71446]
[1777046206729,28.93,78031.72,23.8,-0.35969,0.00025,19.7332]
[1777046206922,28.93,78031.72,23.8,-0.35969,0.00025,19.7332]
[1777046207200,28.93,78031.72,23.8,-0.35969,0.00025,19.7332]
[1777046207271,28.93,78024.92,23.8,-0.36136,0.00025,19.76296]
[1777046209285,28.93,78017.33,23.8,-0.36323,0.00025,19.79581]
[1777046210244,28.93,78017.33,23.8,-0.36323,0.00025,19.79581]
[1777046212415,28.94,78015.14,23.8,-0.36377,0.00025,19.80525]
[1777046214448,28.94,78014.98,23.8,-0.36381,0.00025,19.80601]
[1777046215900,28.94,78012.74,23.8,-0.36437,0.00025,19.81561]
[1777046218532,28.94,78009.58,23.8,-0.36515,0.00025,19.82909]
[1777046218548,28.94,78009.58,23.8,-0.36515,0.00025,19.82909]
[1777046218775,28.94,78009.58,23.8,-0.36515,0.00025,19.82909]
[1777046219355,28.94,78002.5,23.8,-0.3669,0.00025,19.85883]
[1777046220296,28.94,78002.5,23.8,-0.3669,0.00025,19.85883]
[1777046220297,28.94,78002.5,23.8,-0.3669,0.00025,19.85883]
[1777046220317,28.94,78002.5,23.8,-0.3669,0.00025,19.85883]
[1777046220363,28.94,78001.48,23.8,-0.36715,0.00025,19.86308]
[1777046220543,28.94,78001.48,23.8,-0.36715,0.00025,19.86308]
[1777046220550,28.94,78001.48,23.8,-0.36715,0.00025,19.86308]
[1777046220585,28.94,78001.48,23.8,-0.36715,0.00025,19.86308]
[1777046221369,28.94,77995.66,23.8,-0.36859,0.00025,19.8872]
[1777046221833,28.94,77995.66,23.8,-0.36859,0.00025,19.8872]
[1777046222106,28.94,77995.66,23.8,-0.36859,0.00025,19.8872]
[1777046222376,28.94,78002.15,23.8,-0.36699,0.00025,19.86032]
[1777046224200,28.94,78003.52,23.8,-0.36665,0.00025,19.85463]
[1777046227033,28.94,78003.73,23.8,-0.3666,0.00025,19.85385]
[1777046232448,28.94,78003.47,23.8,-0.36668,0.00025,19.85513]
[1777046233765,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046233822,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046233828,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046233832,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046234045,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046234047,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046234050,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046234235,28.94,78003.32,23.8,-0.36672,0.00025,19.85579]
[1777046234499,28.94,78016.22,23.8,-0.36354,0.00025,19.80134]
[1777046237889,28.95,78016.68,23.8,-0.36343,0.00025,19.79945]
[1777046242311,28.95,78017.1,23.8,-0.36334,0.00025,19.79786]
[1777046242384,28.95,78017.1,23.8,-0.36334,0.00025,19.79786]
[1777046242539,28.95,78017.1,23.8,-0.36334,0.00025,19.79786]
[1777046242789,28.95,78021.48,23.8,-0.36227,0.00025,19.77909]
[1777046243243,28.95,78021.48,23.8,-0.36227,0.00025,19.77909]
[1777046243526,28.95,78034.62,23.8,-0.35905,0.00024,19.72187]
[1777046244233,28.95,78034.62,23.8,-0.35905,0.00024,19.72187]
[1777046244532,28.95,78044.04,23.8,-0.35675,0.00024,19.68011]
[1777046246056,28.95,78045.63,23.8,-0.35637,0.00024,19.67312]
[1777046246732,28.95,78050.02,23.8,-0.35531,0.00024,19.65349]
[1777046247469,28.95,78050.02,23.8,-0.35531,0.00024,19.6536]
[1777046248561,28.96,78055.7,23.8,-0.35394,0.00024,19.62794]
[1777046253596,28.96,78050.04,23.8,-0.35532,0.00024,19.64962]
[1777046256188,28.97,78055.7,23.8,-0.35396,0.00024,19.62428]
[1777046261652,28.97,78055.13,23.8,-0.35413,0.00024,19.62754]
[1777046265023,28.98,78055.54,23.8,-0.35404,0.00024,19.62592]
[1777046270715,28.99,78050.07,23.8,-0.35543,0.00024,19.6517]
[1777046273634,28.99,78052.58,23.8,-0.35483,0.00024,19.6406]
[1777046274242,28.99,78052.58,23.8,-0.35483,0.00024,19.6406]
[1777046274343,28.99,78047.64,23.8,-0.35604,0.00024,19.66315]
[1777046275271,28.99,78047.64,23.8,-0.35604,0.00024,19.66315]
[1777046277417,29.0,78043.11,23.8,-0.35716,0.00024,19.68366]
[1777046277891,29.0,78043.13,23.8,-0.35716,0.00024,19.68369]
[1777046278037,29.0,78043.13,23.8,-0.35716,0.00024,19.68369]
[1777046283026,29.0,78040.11,23.8,-0.35792,0.00024,19.69757]
[1777046283072,29.0,78040.11,23.8,-0.35792,0.00024,19.69757]
[1777046288309,29.01,78042.34,23.8,-0.35741,0.00024,19.6882]
[1777046288597,29.01,78040.91,23.8,-0.35777,0.00024,19.69477]
[1777046289539,29.01,78047.28,23.8,-0.35622,0.00024,19.66643]
[1777046292869,29.02,78053.02,23.8,-0.35484,0.00024,19.6409]
[1777046294994,29.02,78053.48,23.8,-0.35473,0.00024,19.63894]
[1777046295378,29.02,78053.48,23.8,-0.35473,0.00024,19.63894]
[1777046295547,29.02,78056.07,23.8,-0.35411,0.00024,19.62742]
[1777046295889,29.02,78062.79,23.8,-0.35248,0.00024,19.59672]
[1777046300925,29.02,78064.4,23.8,-0.3521,0.00024,19.58943]
[1777046305366,29.02,78066.86,23.8,-0.35151,0.00024,19.57816]
[1777046306903,29.02,78063.17,23.8,-0.35241,0.00024,19.59529]
[1777046312009,29.03,78063.41,23.8,-0.35233,0.00024,19.58978]
[1777046313177,29.03,78063.41,23.8,-0.35233,0.00024,19.58978]
[1777046313423,29.03,78063.41,23.8,-0.35233,0.00024,19.58978]
[1777046313550,29.03,78063.41,23.8,-0.35233,0.00024,19.58978]
[1777046313593,29.03,78063.41,23.8,-0.35233,0.00024,19.58978]
[1777046313757,29.03,78062.39,23.8,-0.35258,0.00024,19.5945]
[1777046314241,29.03,78062.39,23.8,-0.35258,0.00024,19.5945]
[1777046314297,29.03,78053.31,23.8,-0.35479,0.00024,19.63601]
[1777046315185,29.03,78053.31,23.8,-0.35479,0.00024,19.63601]
[1777046315344,29.03,78053.31,23.8,-0.35479,0.00024,19.63601]
[1777046317423,29.03,78057.8,23.8,-0.3537,0.00024,19.61562]
[1777046317470,29.03,78057.8,23.8,-0.3537,0.00024,19.61562]
[1777046321129,29.03,78063.57,23.8,-0.35229,0.00024,19.58905]
[1777046323910,29.03,78065.68,23.8,-0.35178,0.00024,19.57926]
[1777046325104,29.03,78064.88,23.8,-0.35197,0.00024,19.58292]
[1777046325128,29.03,78064.88,23.8,-0.35197,0.00024,19.58292]
[1777046331143,29.02,78064.64,23.8,-0.35201,0.00024,19.58362]
[1777046332441,29.02,78064.64,23.8,-0.35201,0.00024,19.58362]
[1777046337955,29.02,78065.33,23.8,-0.35182,0.00024,19.58]
[1777046343227,29.01,78067.47,23.8,-0.35128,0.00024,19.56973]
[1777046344527,29.01,78067.47,23.8,-0.35128,0.00024,19.56973]
[1777046344543,29.01,78067.47,23.8,-0.35128,0.00024,19.56973]
[1777046345547,29.01,78067.55,23.8,-0.35126,0.00024,19.5693]
[1777046345551,29.01,78059.5,23.8,-0.35321,0.00024,19.60633]
[1777046346256,29.01,78059.5,23.8,-0.35321,0.00024,19.60633]
[1777046346268,29.01,78059.5,23.8,-0.35321,0.00024,19.60633]
[1777046346617,29.01,78053.75,23.8,-0.35461,0.00024,19.63249]
[1777046346705,29.01,78053.75,23.8,-0.35461,0.00024,19.63249]
[1777046347261,29.01,78053.75,23.8,-0.35461,0.00024,19.63249]
[1777046352294,29.02,78049.43,23.8,-0.35569,0.00024,19.65253]
[1777046353463,29.02,78049.43,23.8,-0.35569,0.00024,19.65253]
[1777046353482,29.02,78049.43,23.8,-0.35569,0.00024,19.65253]
[1777046353491,29.02,78049.43,23.8,-0.35569,0.00024,19.65253]
[1777046355453,29.02,78048.66,23.8,-0.35588,0.00024,19.65616]
[1777046355487,29.02,78048.66,23.8,-0.35588,0.00024,19.65616]
[1777046355679,29.02,78048.68,23.8,-0.35588,0.00024,19.65616]
[1777046356323,29.02,78048.12,23.8,-0.35602,0.00024,19.65874]
[1777046357717,29.02,78046.98,23.8,-0.3563,0.00024,19.66391]
[1777046358337,29.02,78046.17,23.8,-0.3565,0.00024,19.66763]
[1777046363372,29.03,78049.45,23.8,-0.35573,0.00024,19.6534]
[1777046364426,29.03,78049.45,23.8,-0.35573,0.00024,19.6534]
[1777046368095,29.03,78056.14,23.8,-0.35411,0.00024,19.62337]
[1777046369434,29.03,78055.69,23.8,-0.35423,0.00024,19.62545]
[1777046369614,29.03,78055.69,23.8,-0.35423,0.00024,19.62545]
[1777046369645,29.03,78055.69,23.8,-0.35423,0.00024,19.62545]
[1777046369643,29.03,78055.87,23.8,-0.35418,0.00024,19.62468]
[1777046369833,29.03,78055.87,23.8,-0.35418,0.00024,19.62468]
[1777046370535,29.03,78062.17,23.8,-0.35265,0.00024,19.59586]
[1777046376115,29.03,78066.83,23.8,-0.35149,0.00024,19.56963]
[1777046376244,29.03,78066.83,23.8,-0.35149,0.00024,19.56963]
[1777046376797,29.03,78067.69,23.8,-0.35128,0.00024,19.56562]
[1777046376869,29.03,78067.69,23.8,-0.35128,0.00024,19.56562]
[1777046377380,29.03,78067.69,23.8,-0.35128,0.00024,19.56562]
[1777046377471,29.03,78073.64,23.8,-0.34984,0.00024,19.53793]
[1777046378406,29.03,78073.64,23.8,-0.34984,0.00024,19.53793]
[1777046382263,29.03,78072.89,23.8,-0.35001,0.00024,19.54125]
[1777046382285,29.03,78072.89,23.8,-0.35001,0.00024,19.54125]
[1777046382537,29.03,78072.89,23.8,-0.35001,0.00024,19.54125]
[1777046385389,29.03,78071.7,23.8,-0.35029,0.00024,19.54666]
[1777046388444,29.02,78072.9,23.8,-0.34999,0.00024,19.54091]
[1777046388968,29.02,78074.06,23.8,-0.34971,0.00024,19.53545]
[1777046390736,29.02,78073.44,23.8,-0.34986,0.00024,19.53827]
[1777046391996,29.02,78075.97,23.8,-0.34924,0.00024,19.52638]
[1777046392004,29.02,78075.97,23.8,-0.34924,0.00024,19.52638]
[1777046392065,29.02,78075.97,23.8,-0.34924,0.00024,19.52638]
[1777046392577,29.02,78080.99,23.8,-0.34803,0.00024,19.50271]
[1777046392946,29.02,78080.99,23.8,-0.34803,0.00024,19.50271]
[1777046393584,29.02,78082.68,23.8,-0.34762,0.00024,19.49466]
[1777046394567,29.02,78082.68,23.8,-0.34762,0.00024,19.49466]
[1777046394830,29.02,78078.22,23.8,-0.34869,0.00024,19.51566]
[1777046394840,29.02,78078.22,23.8,-0.34869,0.00024,19.51566]
[1777046394891,29.02,78078.22,23.8,-0.34869,0.00024,19.51566]
[1777046395507,29.02,78078.22,23.8,-0.34869,0.00024,19.51566]
[1777046395598,29.02,78070.13,23.8,-0.35065,0.00024,19.55346]
[1777046397839,29.02,78067.65,23.8,-0.35124,0.00024,19.56486]
[1777046398208,29.02,78067.65,23.8,-0.35124,0.00024,19.56486]
[1777046398619,29.02,78070.34,23.8,-0.35059,0.00024,19.5523]
[1777046400221,29.02,78071.28,23.8,-0.35036,0.00024,19.54786]
[1777046400290,29.02,78071.28,23.8,-0.35036,0.00024,19.54786]
[1777046400390,29.02,78071.28,23.8,-0.35036,0.00024,19.54786]
[1777046400430,29.02,78071.28,23.8,-0.35036,0.00024,19.54786]
[1777046402574,29.02,78074.35,23.8,-0.34961,0.00024,19.53339]
[1777046402647,29.01,78076.81,23.8,-0.34901,0.00024,19.52179]
[1777046404326,29.01,78071.69,23.8,-0.35024,0.00024,19.5457]
[1777046404661,29.01,78073.24,23.8,-0.34987,0.00024,19.53841]
[1777046405538,29.01,78073.24,23.8,-0.34987,0.00024,19.53841]
[1777046405589,29.01,78073.24,23.8,-0.34987,0.00024,19.53841]
[1777046405766,29.01,78074.98,23.8,-0.34944,0.00024,19.53021]
[1777046405851,29.01,78074.98,23.8,-0.34944,0.00024,19.53021]
[1777046405878,29.01,78074.98,23.8,-0.34944,0.00024,19.53021]
[1777046405906,29.01,78074.98,23.8,-0.34944,0.00024,19.53021]
[1777046406095,29.01,78074.98,23.8,-0.34944,0.00024,19.53021]
[1777046406674,29.01,78085.76,23.8,-0.34683,0.00024,19.47919]
[1777046407547,29.01,78085.76,23.8,-0.34683,0.00024,19.47919]
[1777046408133,29.01,78085.91,23.8,-0.34679,0.00024,19.4784]
[1777046410193,29.01,78084.52,23.8,-0.34712,0.00024,19.48486]
[1777046410770,29.01,78079.86,23.8,-0.34824,0.00024,19.50686]
[1777046411371,29.01,78079.86,23.8,-0.34824,0.00024,19.50686]
[1777046411583,29.01,78079.86,23.8,-0.34824,0.00024,19.50686]
[1777046411710,29.01,78078.36,23.8,-0.3486,0.00024,19.51386]
[1777046411788,29.01,78078.36,23.8,-0.3486,0.00024,19.51386]
[1777046412717,29.01,78074.3,23.8,-0.34958,0.00024,19.53288]
[1777046417226,29.0,78073.53,23.8,-0.34975,0.00024,19.5362]
[1777046417887,29.0,78071.76,23.8,-0.35018,0.00024,19.54438]
[1777046418499,29.0,78071.76,23.8,-0.35018,0.00024,19.54438]
[1777046418599,29.0,78071.76,23.8,-0.35018,0.00024,19.54438]
[1777046419631,29.0,78063.68,23.8,-0.35213,0.00024,19.58168]
[1777046424900,29.0,78063.45,23.8,-0.35217,0.00024,19.58244]
[1777046424915,29.0,78063.45,23.8,-0.35217,0.00024,19.58244]
[1777046424964,29.0,78063.12,23.8,-0.35224,0.00024,19.58388]
[1777046426568,29.0,78063.12,23.8,-0.35224,0.00024,19.58388]
[1777046426588,29.0,78057.81,23.8,-0.35353,0.00024,19.60805]
[1777046428589,29.0,78060.97,23.8,-0.35275,0.00024,19.59349]
[1777046429012,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429093,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429100,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429538,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429589,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429615,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429631,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429703,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429712,28.99,78062.72,23.8,-0.35232,0.00024,19.58535]
[1777046429677,28.99,78060.11,23.8,-0.35295,0.00024,19.59724]
[1777046430519,28.99,78050.01,23.8,-0.35541,0.00024,19.64326]
[1777046432130,28.99,78046.16,23.8,-0.35635,0.00024,19.66057]
[1777046433166,29.0,78046.24,23.8,-0.35631,0.00024,19.65573]
[1777046433408,29.0,78046.24,23.8,-0.35631,0.00024,19.65573]
[1777046433412,29.0,78047.93,23.8,-0.3559,0.00024,19.64822]
[1777046434688,29.0,78053.83,23.8,-0.35446,0.00024,19.62146]
[1777046436706,29.0,78053.98,23.8,-0.35443,0.00024,19.62078]
[1777046437323,28.99,78053.35,23.8,-0.35457,0.00024,19.62354]
[1777046438450,28.99,78052.21,23.8,-0.35484,0.00024,19.62852]
[1777046439776,28.99,78048.64,23.8,-0.35571,0.00024,19.64453]
[1777046445386,28.98,78048.29,23.8,-0.35576,0.00024,19.64552]
[1777046445387,28.98,78048.29,23.8,-0.35576,0.00024,19.64552]
[1777046450983,28.98,78043.94,23.8,-0.35681,0.00024,19.66479]
[1777046452206,28.98,78043.94,23.8,-0.35681,0.00024,19.66479]
[1777046453943,28.98,78046.44,23.8,-0.3562,0.00024,19.65352]
[1777046454570,28.98,78041.03,23.8,-0.35752,0.00024,19.67768]
[1777046458500,28.98,78037.05,23.8,-0.35849,0.00024,19.6953]
[1777046458505,28.98,78037.05,23.8,-0.35849,0.00024,19.6953]
[1777046458560,28.98,78036.67,23.8,-0.35857,0.00024,19.69685]
[1777046459247,28.98,78036.67,23.8,-0.35857,0.00024,19.69685]
[1777046459425,28.98,78036.67,23.8,-0.35857,0.00024,19.69685]
[1777046459547,28.98,78036.67,23.8,-0.35857,0.00024,19.69685]
[1777046460478,28.98,78035.14,23.8,-0.35895,0.00024,19.70367]
[1777046462550,28.98,78028.6,23.8,-0.36055,0.00025,19.73239]
[1777046462608,28.98,78021.7,23.8,-0.36225,0.00025,19.76237]
[1777046463657,28.98,78021.7,23.8,-0.36225,0.00025,19.76237]
[1777046465686,28.98,78020.74,23.8,-0.36249,0.00025,19.76652]
[1777046465690,28.98,78020.74,23.8,-0.36249,0.00025,19.76652]
[1777046465719,28.98,78020.77,23.8,-0.36248,0.00025,19.76642]
[1777046466550,28.98,78020.77,23.8,-0.36248,0.00025,19.76642]
[1777046466609,28.98,78020.77,23.8,-0.36248,0.00025,19.76642]
[1777046466627,28.98,78020.77,23.8,-0.36248,0.00025,19.76642]
[1777046466642,28.98,78020.77,23.8,-0.36248,0.00025,19.76642]
[1777046466732,28.98,78020.77,23.8,-0.36248,0.00025,19.76642]
[1777046466790,28.98,78020.77,23.8,-0.36248,0.00025,19.76642]
[1777046467107,28.98,78018.56,23.8,-0.36303,0.00025,19.77594]
[1777046467241,28.98,78018.56,23.8,-0.36303,0.00025,19.77594]
[1777046467337,28.98,78018.56,23.8,-0.36303,0.00025,19.77594]
[1777046467473,28.98,78018.56,23.8,-0.36303,0.00025,19.77594]
[1777046467744,28.98,78018.56,23.8,-0.36303,0.00025,19.77594]
[1777046467695,28.98,78009.67,23.8,-0.36521,0.00025,19.81375]
[1777046468687,28.98,77999.2,23.8,-0.3678,0.00025,19.85751]
[1777046469991,28.98,77996.7,23.8,-0.36841,0.00025,19.86782]
[1777046470231,28.98,77996.7,23.8,-0.36841,0.00025,19.86782]
[1777046472391,28.98,77996.77,23.8,-0.3684,0.00025,19.86754]
[1777046473318,28.98,77996.34,23.8,-0.3685,0.00025,19.86931]
[1777046473408,28.98,77996.34,23.8,-0.3685,0.00025,19.86931]
[1777046473588,28.98,77996.34,23.8,-0.3685,0.00025,19.86931]
[1777046473909,28.98,77993.54,23.8,-0.36919,0.00025,19.8808]
[1777046474124,28.98,77993.54,23.8,-0.36919,0.00025,19.8808]
[1777046474613,28.98,77982.05,23.8,-0.37204,0.00025,19.92731]
[1777046475024,28.98,77982.05,23.8,-0.37204,0.00025,19.92731]
[1777046475590,28.98,77982.05,23.8,-0.37204,0.00025,19.92731]
[1777046475610,28.98,77982.28,23.8,-0.37198,0.00025,19.92638]
[1777046476043,28.98,77982.28,23.8,-0.37198,0.00025,19.92638]
[1777046476160,28.98,77991.4,23.8,-0.36972,0.00025,19.88948]
[1777046480086,28.98,77988.98,23.8,-0.37032,0.00025,19.89927]
[1777046480521,28.98,77988.98,23.8,-0.37032,0.00025,19.89927]
[1777046481586,28.98,77986.76,23.8,-0.37086,0.00025,19.90824]
[1777046485301,28.98,77987.5,23.8,-0.37067,0.00025,19.90514]
[1777046485586,28.98,77987.5,23.8,-0.37067,0.00025,19.90514]
[1777046486031,28.98,77983.31,23.8,-0.37171,0.00025,19.92201]
[1777046486051,28.98,77983.31,23.8,-0.37171,0.00025,19.92201]
[1777046486311,28.98,77977.47,23.8,-0.37315,0.00025,19.94529]
[1777046488219,28.98,77974.15,23.8,-0.37398,0.00025,19.95841]
[1777046490135,28.98,77978.04,23.8,-0.37301,0.00025,19.94293]
[1777046492082,28.98,77976.88,23.8,-0.37327,0.00025,19.94291]
[1777046493012,28.98,77978.49,23.8,-0.37287,0.00025,19.93646]
[1777046494062,28.98,77977.4,23.8,-0.37313,0.00025,19.94077]
[1777046494438,28.98,77977.4,23.8,-0.37313,0.00025,19.94077]
[1777046496106,28.97,77977.91,23.8,-0.373,0.00025,19.93869]
[1777046496301,28.97,77983.28,23.8,-0.37167,0.00025,19.9172]
[1777046501338,28.97,77978.24,23.8,-0.37292,0.00025,19.93729]
[1777046506416,28.97,77977.4,23.8,-0.37312,0.00025,19.94057]
[1777046507140,28.97,77975.44,23.8,-0.37361,0.00025,19.94832]
[1777046507476,28.97,77975.44,23.8,-0.37361,0.00025,19.94832]
[1777046508328,28.97,77971.92,23.8,-0.37448,0.00025,19.96218]
[1777046508582,28.97,77971.92,23.8,-0.37448,0.00025,19.96218]
[1777046509402,28.97,77970.1,25.7,-0.37493,0.00025,19.96929]
[1777046511140,28.97,77969.65,25.7,-0.37504,0.00025,19.97098]
[1777046513034,28.97,77970.17,25.7,-0.3749,0.00025,19.96887]
[1777046515222,28.97,77969.02,25.7,-0.37519,0.00025,19.9733]
[1777046516314,28.97,77970.58,25.7,-0.3748,0.00025,19.96715]
[1777046517226,28.97,77969.72,25.7,-0.37501,0.00025,19.97048]
[1777046517279,28.97,77969.72,25.7,-0.37501,0.00025,19.97048]
[1777046517327,28.97,77969.72,25.7,-0.37501,0.00025,19.97048]
[1777046517361,28.97,77969.72,25.7,-0.37501,0.00025,19.97048]
[1777046517453,28.97,77969.72,25.7,-0.37501,0.00025,19.97048]
[1777046517469,28.97,77969.72,25.7,-0.37501,0.00025,19.97048]
[1777046517817,28.97,77962.46,25.7,-0.37681,0.00025,19.99867]
[1777046518128,28.97,77962.46,25.7,-0.37681,0.00025,19.99867]
[1777046518245,28.97,77962.46,25.7,-0.37681,0.00025,19.99867]
[1777046518636,28.97,77962.46,25.7,-0.37681,0.00025,19.99867]
[1777046519000,28.97,77964.9,25.7,-0.3762,0.00025,19.98918]
[1777046519138,28.97,77964.9,25.7,-0.3762,0.00025,19.98918]
[1777046519712,28.97,77964.9,25.7,-0.3762,0.00025,19.98918]
[1777046520555,28.96,77967.0,25.7,-0.37568,0.00025,19.98097]
[1777046520558,28.96,77967.0,25.7,-0.37568,0.00025,19.98097]
[1777046520607,28.96,77967.0,25.7,-0.37568,0.00025,19.98097]
[1777046520651,28.96,77967.0,25.7,-0.37568,0.00025,19.98097]
[1777046520675,28.96,77967.0,25.7,-0.37568,0.00025,19.98097]
[1777046520692,28.96,77967.0,25.7,-0.37568,0.00025,19.98097]
[1777046520831,28.96,77967.0,25.7,-0.37568,0.00025,19.98097]
[1777046520760,28.96,77968.35,25.7,-0.37534,0.00025,19.97566]
[1777046521478,28.96,77974.21,25.7,-0.37388,0.00025,19.95258]
[1777046522588,28.96,77974.21,25.7,-0.37388,0.00025,19.95258]
[1777046523316,28.96,77975.71,25.7,-0.3735,0.00025,19.94659]
[1777046523403,28.96,77975.71,25.7,-0.3735,0.00025,19.94659]
[1777046523578,28.96,77975.71,25.7,-0.3735,0.00025,19.94659]
[1777046523588,28.96,77975.71,25.7,-0.3735,0.00025,19.94659]
[1777046523595,28.96,77975.71,25.7,-0.3735,0.00025,19.94659]
[1777046523730,28.96,77975.71,25.7,-0.3735,0.00025,19.94659]
[1777046524428,28.96,77980.58,25.7,-0.37229,0.00025,19.92716]
[1777046524500,28.96,77986.73,25.7,-0.37076,0.00025,19.90237]
[1777046526837,28.96,77986.78,25.7,-0.37075,0.00025,19.90215]
[1777046528589,28.96,77989.48,25.7,-0.37008,0.00025,19.89115]
[1777046529235,28.96,77990.49,25.7,-0.36983,0.00025,19.88703]
[1777046534245,28.96,77996.3,25.7,-0.36839,0.00025,19.86322]
[1777046534308,28.96,77996.3,25.7,-0.36839,0.00025,19.86322]
[1777046534530,28.96,77996.3,25.7,-0.36839,0.00025,19.86322]
[1777046534570,28.96,77998.29,25.7,-0.3679,0.00025,19.85501]
[1777046535577,28.96,78007.42,25.7,-0.36565,0.00025,19.81691]
[1777046536390,28.96,78007.42,25.7,-0.36565,0.00025,19.81691]
[1777046538085,28.96,78010.23,25.7,-0.36496,0.00025,19.80509]
[1777046538422,28.96,78010.23,25.7,-0.36496,0.00025,19.80509]
[1777046538598,28.96,78016.77,25.7,-0.36335,0.00025,19.77731]
[1777046539050,28.96,78016.77,25.7,-0.36335,0.00025,19.77731]
[1777046539605,28.96,78024.3,25.7,-0.3615,0.00025,19.74488]
[1777046544643,28.96,78027.76,25.7,-0.36065,0.00025,19.72987]
[1777046549677,28.96,78027.4,25.7,-0.36074,0.00025,19.73148]
[1777046555720,28.96,78027.22,25.7,-0.36076,0.00025,19.72773]
[1777046557112,28.96,78027.07,25.7,-0.3608,0.00025,19.72839]
[1777046557412,28.96,78027.07,25.7,-0.3608,0.00025,19.72839]
[1777046557734,28.96,78021.96,25.7,-0.36206,0.00025,19.75055]
[1777046558759,28.96,78021.96,25.7,-0.36206,0.00025,19.75055]
[1777046558861,28.96,78021.96,25.7,-0.36206,0.00025,19.75055]
[1777046558875,28.96,78021.96,25.7,-0.36206,0.00025,19.75055]
[1777046558887,28.96,78021.96,25.7,-0.36206,0.00025,19.75055]
[1777046558813,28.96,78015.9,25.7,-0.36355,0.00025,19.77662]
[1777046559042,28.96,78015.9,30.7,-0.36355,0.00025,19.77662]
[1777046559053,28.96,78015.9,30.7,-0.36355,0.00025,19.77662]
[1777046559172,28.96,78015.9,30.7,-0.36355,0.00025,19.77662]
[1777046559748,28.96,78001.06,30.7,-0.36721,0.00025,19.83919]
[1777046560166,28.96,78001.06,30.7,-0.36721,0.00025,19.83919]
[1777046560891,28.96,77999.87,30.7,-0.3675,0.00025,19.84413]
[1777046562995,28.96,77999.15,30.7,-0.36768,0.00025,19.8471]
[1777046563026,28.96,77999.15,30.7,-0.36768,0.00025,19.8471]
[1777046563090,28.96,77999.15,30.7,-0.36768,0.00025,19.8471]
[1777046563776,28.96,77992.8,30.7,-0.36925,0.00025,19.87324]
[1777046565508,28.96,77993.28,30.7,-0.36913,0.00025,19.87125]
[1777046566754,28.96,77995.61,30.7,-0.36855,0.00025,19.86165]
[1777046569148,28.96,77996.28,30.7,-0.36838,0.00025,19.85884]
[1777046570196,28.96,77998.49,30.7,-0.36783,0.00025,19.84969]
[1777046570825,28.96,78004.85,30.7,-0.36626,0.00025,19.82321]
[1777046574152,28.96,78008.12,30.7,-0.36546,0.00025,19.80954]
[1777046579889,28.96,78008.68,30.7,-0.36533,0.00025,19.80733]
[1777046580193,28.96,78008.68,30.7,-0.36533,0.00025,19.80733]
[1777046580258,28.96,78008.68,30.7,-0.36533,0.00025,19.80733]
[1777046580649,28.96,78008.68,30.7,-0.36533,0.00025,19.80733]
[1777046580896,28.96,77999.72,30.7,-0.36754,0.00025,19.84482]
[1777046581112,28.96,77999.72,30.7,-0.36754,0.00025,19.84482]
[1777046581181,28.96,77999.72,30.7,-0.36754,0.00025,19.84482]
[1777046581903,28.96,77992.64,30.7,-0.36929,0.00025,19.874]
[1777046586938,28.96,77993.02,30.7,-0.3692,0.00025,19.87239]
[1777046588539,28.96,77993.02,30.7,-0.3692,0.00025,19.87239]
[1777046588588,28.96,77993.02,30.7,-0.3692,0.00025,19.87239]
[1777046588800,28.96,77993.02,30.7,-0.3692,0.00025,19.87239]
[1777046588808,28.96,77993.02,30.7,-0.3692,0.00025,19.87239]
[1777046588814,28.96,77993.02,30.7,-0.3692,0.00025,19.87239]
[1777046589587,28.96,77992.68,30.7,-0.36928,0.00025,19.87376]
[1777046591291,28.96,77985.41,30.7,-0.37108,0.00025,19.90332]
[1777046591973,28.96,77979.64,30.7,-0.37251,0.00025,19.92648]
[1777046596600,28.96,77979.09,30.7,-0.37264,0.00025,19.92861]
[1777046597238,28.96,77982.84,30.7,-0.37171,0.00025,19.91356]
[1777046597685,28.96,77982.84,30.7,-0.37171,0.00025,19.91356]
[1777046599164,28.96,77986.31,30.7,-0.37085,0.00025,19.89956]
[1777046601585,28.96,77983.22,30.7,-0.37161,0.00025,19.91202]
[1777046606387,28.96,77980.24,30.7,-0.37235,0.00025,19.92389]
[1777046612113,28.96,77979.98,30.7,-0.37238,0.00025,19.92023]
[1777046613187,28.96,77979.98,30.7,-0.37238,0.00025,19.92023]
[1777046613228,28.96,77979.98,30.7,-0.37238,0.00025,19.92023]
[1777046615133,28.96,77971.71,30.7,-0.37443,0.00025,19.95295]
[1777046620379,28.96,77968.57,35.7,-0.3752,0.00025,19.9651]
[1777046620396,28.96,77968.57,35.7,-0.3752,0.00025,19.9651]
[1777046621925,28.95,77970.95,35.7,-0.3746,0.00025,19.95567]
[1777046628945,28.95,77975.71,35.7,-0.37341,0.00025,19.93668]
[1777046628955,28.95,77976.18,35.7,-0.37329,0.00025,19.93478]
[1777046629270,28.95,77976.18,35.7,-0.37329,0.00025,19.93478]
[1777046629557,28.95,77976.18,35.7,-0.37329,0.00025,19.93478]
[1777046629561,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630169,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630202,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630297,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630498,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630501,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630510,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630526,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630586,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630598,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046630615,28.95,77976.93,35.7,-0.3731,0.00025,19.93173]
[1777046631620,28.95,77989.26,35.7,-0.37003,0.00025,19.88198]
[1777046632147,28.95,77989.26,35.7,-0.37003,0.00025,19.88198]
[1777046635779,28.95,77992.43,35.7,-0.36925,0.00025,19.86898]
[1777046635785,28.95,77992.43,35.7,-0.36925,0.00025,19.86898]
[1777046635873,28.95,77992.43,35.7,-0.36925,0.00025,19.86898]
[1777046635942,28.95,77992.43,35.7,-0.36925,0.00025,19.86898]
[1777046637106,28.95,77987.82,35.7,-0.37038,0.00025,19.88774]
[1777046638531,28.95,77987.4,35.7,-0.37049,0.00025,19.88942]
[1777046638718,28.95,77987.4,35.7,-0.37049,0.00025,19.88942]
[1777046640499,28.94,77991.45,35.7,-0.36948,0.00025,19.87286]
[1777046640990,28.94,77992.37,35.7,-0.36925,0.00025,19.86904]
[1777046643832,28.94,77998.27,35.7,-0.36779,0.00025,19.84471]
[1777046645022,28.94,77999.57,35.7,-0.36747,0.00025,19.83931]
[1777046645036,28.94,77999.57,35.7,-0.36747,0.00025,19.83931]
[1777046645686,28.94,77999.57,35.7,-0.36747,0.00025,19.83931]
[1777046646954,28.94,78004.66,35.7,-0.36621,0.00025,19.81806]
[1777046649964,28.94,78010.57,35.7,-0.36476,0.00025,19.79324]
[1777046651211,28.95,78007.59,35.7,-0.36549,0.00025,19.80589]
[1777046651259,28.95,78007.59,35.7,-0.36549,0.00025,19.80589]
[1777046651304,28.95,78007.59,35.7,-0.36549,0.00025,19.80589]
[1777046652650,28.95,77995.72,35.7,-0.36843,0.00025,19.8554]
[1777046657607,28.95,77995.02,35.7,-0.3686,0.00025,19.85824]
[1777046659085,28.94,77988.94,35.7,-0.3701,0.00025,19.8831]
[1777046663437,28.94,77989.16,35.7,-0.37004,0.00025,19.8821]
[1777046663587,28.94,77989.16,35.7,-0.37004,0.00025,19.8821]
[1777046664555,28.94,77988.3,35.7,-0.37025,0.00025,19.88558]
[1777046664656,28.94,77979.06,35.7,-0.37254,0.00025,19.9228]
[1777046666478,28.94,77977.83,35.7,-0.37285,0.00025,19.92768]
[1777046671527,28.94,77976.98,35.7,-0.37303,0.00025,19.92634]
[1777046673178,28.94,77978.53,35.7,-0.37264,0.00025,19.92013]
[1777046677538,28.94,77979.0,35.7,-0.37252,0.00025,19.91818]
[1777046677942,28.94,77979.0,35.7,-0.37252,0.00025,19.91818]
[1777046680627,28.94,77975.24,35.7,-0.37345,0.00025,19.93309]
[1777046681642,28.94,77975.28,40.7,-0.37344,0.00025,19.93291]
[1777046683191,28.94,77978.07,40.7,-0.37274,0.00025,19.92176]
[1777046683818,28.94,77978.66,40.7,-0.37259,0.00025,19.91936]
[1777046688080,28.93,77978.09,40.7,-0.37272,0.00025,19.92144]
[1777046693343,28.93,77976.91,40.7,-0.373,0.00025,19.9259]
[1777046693747,28.93,77976.91,40.7,-0.373,0.00025,19.9259]
[1777046693756,28.93,77976.91,40.7,-0.373,0.00025,19.9259]
[1777046693780,28.93,77976.91,40.7,-0.373,0.00025,19.9259]
[1777046693821,28.93,77976.91,40.7,-0.373,0.00025,19.9259]
[1777046693948,28.93,77976.91,40.7,-0.373,0.00025,19.9259]
[1777046694000,28.93,77976.91,40.7,-0.373,0.00025,19.9259]
[1777046694220,28.93,77977.26,40.7,-0.37291,0.00025,19.92445]
[1777046694226,28.93,77977.26,40.7,-0.37291,0.00025,19.92445]
[1777046694287,28.93,77977.26,40.7,-0.37291,0.00025,19.92445]
[1777046694615,28.93,77977.26,40.7,-0.37291,0.00025,19.92445]
[1777046694659,28.93,77977.26,40.7,-0.37291,0.00025,19.92445]
[1777046694686,28.93,77977.26,40.7,-0.37291,0.00025,19.92445]
[1777046694958,28.93,77977.26,40.7,-0.37291,0.00025,19.92445]
[1777046694889,28.93,78009.52,40.7,-0.36492,0.00025,19.79178]
[1777046695245,28.93,78009.52,40.7,-0.36492,0.00025,19.79178]
[1777046695252,28.93,78009.52,40.7,-0.36492,0.00025,19.79178]
[1777046695460,28.93,78009.52,40.7,-0.36492,0.00025,19.79178]
[1777046695698,28.93,78007.94,40.7,-0.36531,0.00025,19.79846]
[1777046696420,28.93,78007.94,40.7,-0.36531,0.00025,19.79846]
[1777046697150,28.93,78005.17,40.7,-0.36599,0.00025,19.81013]
[1777046697227,28.93,78005.17,40.7,-0.36599,0.00025,19.81013]
[1777046701740,28.93,78010.91,40.7,-0.36457,0.00025,19.78585]
[1777046704683,28.93,78006.56,40.7,-0.36565,0.00025,19.80425]
[1777046704688,28.93,78006.56,40.7,-0.36565,0.00025,19.80425]
[1777046705483,28.93,78003.76,40.7,-0.36634,0.00025,19.816]
[1777046705656,28.93,78003.76,40.7,-0.36634,0.00025,19.816]
[1777046705767,28.93,78002.56,40.7,-0.36663,0.00025,19.82101]
[1777046710803,28.92,78006.08,40.7,-0.36574,0.00025,19.80577]
[1777046715840,28.91,78005.93,40.7,-0.36575,0.00025,19.80591]
[1777046720874,28.91,78004.19,40.7,-0.36615,0.00025,19.81274]
[1777046724445,28.9,78004.21,40.7,-0.36613,0.00025,19.81237]
[1777046726351,28.9,78006.82,40.7,-0.36547,0.00025,19.80119]
[1777046726426,28.9,78006.82,40.7,-0.36547,0.00025,19.80119]
[1777046726428,28.9,78006.82,40.7,-0.36547,0.00025,19.80119]
[1777046726758,28.9,78006.82,40.7,-0.36547,0.00025,19.80119]
[1777046726916,28.9,78012.61,40.7,-0.36404,0.00025,19.77654]
[1777046727632,28.9,78012.61,40.7,-0.36404,0.00025,19.77654]
[1777046727923,28.9,78019.28,40.7,-0.36239,0.00025,19.74785]
[1777046731237,28.9,78016.92,40.7,-0.36296,0.00025,19.75786]
[1777046735910,28.89,78016.86,40.7,-0.36294,0.00025,19.75329]
[1777046736892,28.89,78016.05,40.7,-0.36314,0.00025,19.75672]
[1777046736912,28.89,78016.05,40.7,-0.36314,0.00025,19.75672]
[1777046737332,28.89,78013.45,40.7,-0.36377,0.00025,19.76774]
[1777046742887,28.89,78008.28,45.7,-0.36503,0.00025,19.7894]
[1777046743673,28.89,78008.54,45.7,-0.36496,0.00025,19.78822]
[1777046744038,28.89,78008.91,45.7,-0.36487,0.00025,19.78659]
[1777046744085,28.89,78008.91,45.7,-0.36487,0.00025,19.78659]
[1777046748961,28.88,78007.73,45.7,-0.36513,0.00025,19.79111]
[1777046749073,28.88,78008.07,45.7,-0.36504,0.00025,19.78955]
[1777046750229,28.88,78008.07,45.7,-0.36504,0.00025,19.78955]
[1777046750379,28.88,78008.07,45.7,-0.36504,0.00025,19.78955]
[1777046750480,28.87,78007.98,45.7,-0.36505,0.00025,19.78963]
[1777046753144,28.87,78008.45,45.7,-0.36491,0.00025,19.78731]
[1777046754510,28.87,78007.95,45.7,-0.36504,0.00025,19.78943]
[1777046756201,28.87,78008.49,45.7,-0.36489,0.00025,19.78681]
[1777046756231,28.87,78008.49,45.7,-0.36489,0.00025,19.78681]
[1777046756269,28.87,78008.49,45.7,-0.36489,0.00025,19.78681]
[1777046756431,28.87,78008.49,45.7,-0.36489,0.00025,19.78681]
[1777046756684,28.86,78008.84,45.7,-0.36478,0.00025,19.78498]
[1777046762901,28.85,78013.76,45.7,-0.36353,0.00025,19.7633]
[1777046765526,28.84,78014.23,45.7,-0.36337,0.00025,19.76064]
[1777046766167,28.84,78015.6,45.7,-0.36303,0.00025,19.75459]
[1777046766953,28.84,78015.6,45.7,-0.36303,0.00025,19.75459]
[1777046766966,28.84,78015.6,45.7,-0.36303,0.00025,19.75459]
[1777046767179,28.84,78019.17,45.7,-0.36214,0.00025,19.73903]
[1777046767866,28.84,78019.17,45.7,-0.36214,0.00025,19.73903]
[1777046768025,28.84,78019.17,45.7,-0.36214,0.00025,19.73903]
[1777046768529,28.84,78023.95,45.7,-0.36095,0.00025,19.7181]
[1777046768844,28.84,78023.95,45.7,-0.36095,0.00025,19.7181]
[1777046768888,28.84,78023.95,45.7,-0.36095,0.00025,19.7181]
[1777046769272,28.84,78028.19,45.7,-0.3599,0.00025,19.69939]
[1777046769620,28.84,78036.87,45.7,-0.35776,0.00025,19.6608]
[1777046770362,28.84,78036.87,45.7,-0.35776,0.00025,19.6608]
[1777046770399,28.84,78036.87,45.7,-0.35776,0.00025,19.6608]
[1777046770601,28.84,78036.87,45.7,-0.35776,0.00025,19.6608]
[1777046771089,28.84,78041.65,45.7,-0.35658,0.00025,19.63927]
[1777046774162,28.83,78042.79,45.7,-0.35629,0.00025,19.6339]
[1777046774179,28.83,78042.79,45.7,-0.35629,0.00025,19.6339]
[1777046774287,28.83,78042.79,45.7,-0.35629,0.00025,19.6339]
[1777046774983,28.83,78042.79,45.7,-0.35629,0.00025,19.6339]
[1777046775992,28.83,78048.29,45.7,-0.35492,0.00025,19.60862]
[1777046777557,28.83,78050.81,45.7,-0.3543,0.00024,19.59712]
[1777046777608,28.83,78050.81,45.7,-0.3543,0.00024,19.59712]
[1777046777629,28.83,78050.81,45.7,-0.3543,0.00024,19.59712]
[1777046777670,28.83,78050.81,45.7,-0.3543,0.00024,19.59712]
[1777046777687,28.83,78050.81,45.7,-0.3543,0.00024,19.59712]
[1777046777789,28.83,78050.81,45.7,-0.3543,0.00024,19.59712]
[1777046777833,28.83,78051.61,45.7,-0.3541,0.00024,19.59325]
[1777046778294,28.83,78051.61,45.7,-0.3541,0.00024,19.59325]
[1777046778362,28.83,78051.61,45.7,-0.3541,0.00024,19.59325]
[1777046779088,28.82,78060.27,45.7,-0.35197,0.00024,19.55319]
[1777046779298,28.82,78060.27,45.7,-0.35197,0.00024,19.55319]
[1777046779783,28.82,78067.77,45.7,-0.35013,0.00024,19.51805]
[1777046780308,28.82,78067.77,45.7,-0.35013,0.00024,19.51805]
[1777046780979,28.82,78067.77,45.7,-0.35013,0.00024,19.51805]
[1777046781452,28.82,78066.49,45.7,-0.35044,0.00024,19.52392]
[1777046786175,28.82,78069.51,45.7,-0.34967,0.00024,19.50911]
[1777046786301,28.82,78069.51,45.7,-0.34967,0.00024,19.50911]
[1777046789886,28.81,78060.2,45.7,-0.35193,0.00024,19.5524]
[1777046796010,28.8,78060.84,45.7,-0.3517,0.00024,19.54374]
[1777046801442,28.79,78059.32,45.7,-0.35202,0.00024,19.54986]
[1777046804132,28.79,78060.92,49.1,-0.35162,0.00024,19.54226]
[1777046804153,28.79,78060.54,49.1,-0.35171,0.00024,19.54386]
[1777046804223,28.79,78060.54,49.1,-0.35171,0.00024,19.54386]
[1777046805441,28.79,78060.0,49.1,-0.35183,0.00024,19.54622]
[1777046805541,28.78,78059.21,49.1,-0.35201,0.00024,19.54957]
[1777046807874,28.78,78059.02,49.1,-0.35205,0.00024,19.55045]
[1777046808131,28.78,78061.52,49.1,-0.35142,0.00024,19.5384]
[1777046808588,28.78,78061.52,49.1,-0.35142,0.00024,19.5384]
[1777046808609,28.78,78062.68,49.1,-0.35113,0.00024,19.53278]
[1777046810337,28.77,78059.46,49.1,-0.35191,0.00024,19.5476]
[1777046810454,28.77,78059.46,49.1,-0.35191,0.00024,19.5476]
[1777046810565,28.77,78059.46,49.1,-0.35191,0.00024,19.5476]
[1777046810607,28.77,78059.46,49.1,-0.35191,0.00024,19.5476]
[1777046810869,28.77,78059.46,49.1,-0.35191,0.00024,19.5476]
[1777046811050,28.77,78059.46,49.1,-0.35191,0.00024,19.5476]
[1777046811088,28.77,78055.51,49.1,-0.35287,0.00025,19.56576]
[1777046811413,28.77,78055.51,49.1,-0.35287,0.00025,19.56576]
[1777046811793,28.77,78055.51,49.1,-0.35287,0.00025,19.56576]
[1777046811982,28.77,78055.51,49.1,-0.35287,0.00025,19.56576]
[1777046812082,28.77,78048.33,49.1,-0.35462,0.00025,19.59864]
[1777046812456,28.77,78048.33,49.1,-0.35462,0.00025,19.59864]
[1777046814434,28.77,78047.95,49.1,-0.35469,0.00025,19.59999]
[1777046815231,28.76,78045.79,49.1,-0.35521,0.00025,19.60965]
[1777046815242,28.76,78045.79,49.1,-0.35521,0.00025,19.60965]
[1777046816906,28.76,78046.24,49.1,-0.35509,0.00025,19.6074]
[1777046817007,28.76,78045.77,49.1,-0.3552,0.00025,19.60935]
[1777046820678,28.75,78044.51,49.1,-0.35549,0.00025,19.61462]
[1777046821036,28.75,78044.51,49.1,-0.35549,0.00025,19.61462]
[1777046821584,28.73,78033.79,49.1,-0.35804,0.00025,19.66124]
[1777046823126,28.73,78033.79,49.1,-0.35804,0.00025,19.66124]
[1777046824071,28.73,78036.14,49.1,-0.35745,0.00025,19.65052]
[1777046824183,28.73,78033.05,49.1,-0.3582,0.00025,19.6642]
[1777046824187,28.73,78033.05,49.1,-0.3582,0.00025,19.6642]
[1777046824525,28.73,78033.05,49.1,-0.3582,0.00025,19.6642]
[1777046824879,28.73,78019.67,49.1,-0.3615,0.00025,19.72323]
[1777046825412,28.73,78019.67,49.1,-0.3615,0.00025,19.72323]
[1777046825855,28.73,78019.67,49.1,-0.3615,0.00025,19.72323]
[1777046826037,28.73,78012.91,49.1,-0.36317,0.00025,19.75246]
[1777046826432,28.73,78012.91,49.1,-0.36317,0.00025,19.75246]
[1777046827424,28.71,78010.02,49.1,-0.36381,0.00025,19.76345]
[1777046827444,28.71,78010.02,49.1,-0.36381,0.00025,19.76345]
[1777046827768,28.69,78003.87,49.1,-0.36526,0.00025,19.78829]
[1777046829550,28.69,77999.9,49.1,-0.36625,0.00025,19.80509]
[1777046830126,28.69,77998.81,49.1,-0.36651,0.00025,19.80965]
[1777046830454,28.69,77998.81,49.1,-0.36651,0.00025,19.80965]
[1777046831999,28.69,77995.01,49.1,-0.36746,0.00025,19.82555]
[1777046832631,28.69,77992.67,49.1,-0.36804,0.00025,19.83524]
[1777046832983,28.69,77986.09,49.1,-0.36967,0.00025,19.86245]
[1777046833276,28.69,77986.09,49.1,-0.36967,0.00025,19.86245]
[1777046833607,28.69,77986.09,49.1,-0.36967,0.00025,19.86245]
[1777046834105,28.68,77980.68,49.1,-0.37103,0.00025,19.8846]
[1777046837098,28.68,77988.43,49.1,-0.36908,0.00025,19.85269]
[1777046838941,28.68,77980.65,49.1,-0.37103,0.00025,19.88467]
[1777046844036,28.68,77984.69,49.1,-0.37001,0.00025,19.86804]
[1777046844137,28.68,77990.96,49.1,-0.36845,0.00025,19.84209]
[1777046848624,28.68,77992.04,49.1,-0.36818,0.00025,19.83763]
[1777046848940,28.68,77993.04,49.1,-0.36793,0.00025,19.83347]
[1777046854306,28.68,77992.85,49.1,-0.36795,0.00025,19.82962]
[1777046854411,28.68,77992.85,49.1,-0.36795,0.00025,19.82962]
[1777046854839,28.68,77982.43,49.1,-0.37056,0.00025,19.87274]
[1777046856955,28.68,77978.33,49.1,-0.37158,0.00025,19.88945]
[1777046860949,28.68,77976.26,49.1,-0.37209,0.00025,19.89773]
[1777046864363,28.68,77976.16,49.1,-0.37211,0.00025,19.89803]
[1777046864887,28.68,77976.26,49.1,-0.37208,0.00025,19.89757]
[1777046865394,28.68,77976.26,54.1,-0.37208,0.00025,19.89757]
[1777046865396,28.68,77976.26,54.1,-0.37208,0.00025,19.89757]
[1777046865408,28.68,77976.26,54.1,-0.37208,0.00025,19.89757]
[1777046866716,28.68,77976.87,54.1,-0.37193,0.00025,19.89505]
[1777046868054,28.68,77976.85,54.1,-0.37193,0.00025,19.89508]
[1777046868163,28.68,77976.85,54.1,-0.37193,0.00025,19.89508]
[1777046868166,28.68,77976.4,54.1,-0.37204,0.00025,19.89685]
[1777046868220,28.68,77976.4,54.1,-0.37204,0.00025,19.89685]
[1777046868634,28.68,77976.4,54.1,-0.37204,0.00025,19.89685]
[1777046868764,28.68,77976.4,54.1,-0.37204,0.00025,19.89685]
[1777046869017,28.68,77966.11,54.1,-0.37462,0.00025,19.93811]
[1777046870755,28.67,77964.01,54.1,-0.37513,0.00025,19.94608]
[1777046874286,28.66,77960.97,54.1,-0.37586,0.00025,19.95754]
[1777046874876,28.66,77960.97,54.1,-0.37586,0.00025,19.95754]
[1777046875133,28.66,77960.97,54.1,-0.37586,0.00025,19.95754]
[1777046875216,28.66,77960.97,54.1,-0.37586,0.00025,19.95754]
[1777046875511,28.66,77959.66,54.1,-0.37619,0.00025,19.96264]
[1777046876158,28.66,77952.63,54.1,-0.37796,0.00025,19.98999]
[1777046877142,28.66,77952.63,54.1,-0.37796,0.00025,19.98999]
[1777046877164,28.66,77952.63,54.1,-0.37796,0.00025,19.98999]
[1777046877331,28.66,77951.94,54.1,-0.37813,0.00025,19.99261]
[1777046878135,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046878255,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046878348,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046879006,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046879006,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046879014,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046879039,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046879177,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046879190,28.66,77942.19,54.1,-0.38059,0.00025,20.02983]
[1777046879206,28.66,77935.23,54.1,-0.38235,0.00025,20.0559]
[1777046879588,28.66,77935.23,54.1,-0.38235,0.00025,20.0559]
[1777046880012,28.66,77935.23,54.1,-0.38235,0.00025,20.0559]
[1777046880167,28.66,77935.23,54.1,-0.38235,0.00025,20.0559]
[1777046880223,28.66,77935.23,54.1,-0.38235,0.00025,20.0559]
[1777046880216,28.66,77928.93,54.1,-0.38394,0.00025,20.07916]
[1777046880612,28.66,77928.93,54.1,-0.38394,0.00025,20.07916]
[1777046881151,28.66,77928.93,54.1,-0.38394,0.00025,20.07916]
[1777046881200,28.66,77922.75,54.1,-0.3855,0.00025,20.10166]
[1777046881327,28.66,77922.75,54.1,-0.3855,0.00025,20.10166]
[1777046881588,28.66,77922.75,54.1,-0.3855,0.00025,20.10166]
[1777046881768,28.66,77922.75,54.1,-0.3855,0.00025,20.10166]
[1777046882025,28.66,77922.75,54.1,-0.3855,0.00025,20.10166]
[1777046882119,28.66,77937.59,54.1,-0.38174,0.00025,20.04684]
[1777046882567,28.66,77937.59,54.1,-0.38174,0.00025,20.04684]
[1777046884593,28.65,77939.8,54.1,-0.38117,0.00025,20.0384]
[1777046885033,28.65,77932.17,54.1,-0.38309,0.00025,20.06682]
[1777046885501,28.65,77932.17,54.1,-0.38309,0.00025,20.06682]
[1777046886166,28.65,77932.17,54.1,-0.38309,0.00025,20.06682]
[1777046886040,28.65,77926.94,54.1,-0.38442,0.00025,20.086]
[1777046886355,28.65,77926.94,54.1,-0.38442,0.00025,20.086]
[1777046887047,28.65,77919.88,54.1,-0.3862,0.00025,20.11158]
[1777046887415,28.65,77919.88,54.1,-0.3862,0.00025,20.11158]
[1777046887619,28.65,77919.88,54.1,-0.3862,0.00025,20.11158]
[1777046890138,28.65,77915.6,54.1,-0.38728,0.00025,20.12677]
[1777046890239,28.64,77913.44,54.1,-0.38782,0.00025,20.13438]
[1777046890477,28.64,77913.44,54.1,-0.38782,0.00025,20.13438]
[1777046892587,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046892651,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046892729,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046892898,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046892927,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046892995,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046893062,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046893204,28.64,77906.58,54.1,-0.38956,0.00025,20.15841]
[1777046893089,28.64,77900.37,54.1,-0.39114,0.00026,20.17989]
[1777046895616,28.64,77897.67,54.1,-0.39181,0.00026,20.18898]
[1777046898126,28.63,77899.77,54.1,-0.39127,0.00026,20.18158]
[1777046899010,28.63,77900.39,54.1,-0.3911,0.00026,20.17935]
[1777046902541,28.62,77902.82,54.1,-0.39046,0.00026,20.17059]
[1777046903145,28.62,77902.82,54.1,-0.39046,0.00026,20.17059]
[1777046903424,28.62,77899.81,54.1,-0.39122,0.00026,20.18091]
[1777046903511,28.62,77899.81,54.1,-0.39122,0.00026,20.18091]
[1777046903528,28.62,77899.81,54.1,-0.39122,0.00026,20.18091]
[1777046904166,28.62,77893.76,54.1,-0.39276,0.00026,20.20153]
[1777046904604,28.62,77893.76,54.1,-0.39276,0.00026,20.20153]
[1777046905204,28.62,77893.76,54.1,-0.39276,0.00026,20.20153]
[1777046906585,28.62,77885.84,54.1,-0.39477,0.00026,20.22798]
[1777046908210,28.61,77884.78,54.1,-0.39504,0.00026,20.23142]
[1777046908455,28.61,77886.17,54.1,-0.39467,0.00026,20.2267]
[1777046908702,28.61,77886.17,54.1,-0.39467,0.00026,20.2267]
[1777046909201,28.61,77892.23,54.1,-0.39312,0.00026,20.20623]
[1777046909550,28.61,77892.23,54.1,-0.39312,0.00026,20.20623]
[1777046910093,28.61,77892.23,54.1,-0.39312,0.00026,20.20623]
[1777046910096,28.61,77892.23,54.1,-0.39312,0.00026,20.20623]
[1777046910131,28.61,77892.23,54.1,-0.39312,0.00026,20.20623]
[1777046910213,28.61,77900.61,54.1,-0.39097,0.00026,20.17747]
[1777046912813,28.61,77901.92,54.1,-0.3906,0.00026,20.16825]
[1777046914787,28.6,77896.65,54.1,-0.39194,0.00026,20.18625]
[1777046917528,28.6,77898.55,54.1,-0.39143,0.00026,20.17945]
[1777046919758,28.59,77898.32,54.1,-0.39148,0.00026,20.18007]
[1777046919771,28.59,77898.32,54.1,-0.39148,0.00026,20.18007]
[1777046919793,28.59,77898.32,54.1,-0.39148,0.00026,20.18007]
[1777046921160,28.59,77895.05,54.1,-0.39231,0.00026,20.19119]
[1777046921291,28.59,77888.83,54.1,-0.39389,0.00026,20.21218]
[1777046921415,28.59,77888.83,54.1,-0.39389,0.00026,20.21218]
[1777046921492,28.59,77888.83,54.1,-0.39389,0.00026,20.21218]
[1777046922298,28.59,77882.72,54.1,-0.39546,0.00026,20.23249]
[1777046924932,28.58,77881.73,54.1,-0.3957,0.00026,20.23558]
[1777046930354,28.57,77884.16,54.1,-0.39503,0.00026,20.22696]
[1777046935389,28.56,77880.35,54.1,-0.39598,0.00026,20.23914]
[1777046937558,28.56,77879.45,54.1,-0.3962,0.00026,20.24201]
[1777046938943,28.56,77877.15,54.1,-0.39678,0.00026,20.24938]
[1777046938998,28.56,77877.15,54.1,-0.39678,0.00026,20.24938]
[1777046939397,28.55,77876.64,54.1,-0.3969,0.00026,20.25095]
[1777046939408,28.55,77876.64,54.1,-0.3969,0.00026,20.25095]
[1777046940310,28.55,77885.83,54.1,-0.39454,0.00026,20.22053]
[1777046940424,28.55,77879.33,54.1,-0.39621,0.00026,20.2421]
[1777046942093,28.55,77879.33,54.1,-0.39621,0.00026,20.2421]
[1777046942111,28.55,77879.33,54.1,-0.39621,0.00026,20.2421]
[1777046942366,28.55,77878.27,54.1,-0.39648,0.00026,20.24551]
[1777046943450,28.55,77890.21,54.1,-0.39341,0.00026,20.20567]
[1777046945277,28.55,77890.21,54.1,-0.39341,0.00026,20.20567]
[1777046945918,28.55,77886.64,54.1,-0.39432,0.00026,20.21768]
[1777046952308,28.55,77885.23,54.1,-0.39467,0.00026,20.22223]
[1777046953839,28.54,77876.91,54.1,-0.3968,0.00026,20.24963]
[1777046954465,28.54,77876.91,54.1,-0.3968,0.00026,20.24963]
[1777046959562,28.54,77874.38,54.1,-0.39744,0.00026,20.25764]
[1777046960862,28.54,77874.38,54.1,-0.39744,0.00026,20.25764]
[1777046961318,28.54,77874.38,54.1,-0.39744,0.00026,20.25764]
[1777046961653,28.54,77873.35,54.1,-0.39769,0.00026,20.26089]
[1777046962744,28.54,77870.84,54.1,-0.39834,0.00026,20.26896]
[1777046962820,28.53,77865.67,54.1,-0.39966,0.00026,20.28547]
[1777046968369,28.53,77866.67,54.1,-0.39939,0.00026,20.2821]
[1777046977015,28.52,77870.36,54.1,-0.39838,0.00026,20.26525]
[1777046977050,28.52,77870.36,54.1,-0.39838,0.00026,20.26525]
[1777046977544,28.52,77870.44,54.1,-0.39836,0.00026,20.26488]
[1777046980812,28.51,77877.08,54.1,-0.39664,0.00026,20.24317]
[1777046980963,28.51,77877.08,54.1,-0.39664,0.00026,20.24317]
[1777046981311,28.51,77877.08,54.1,-0.39664,0.00026,20.24317]
[1777046984215,28.51,77881.57,54.1,-0.39547,0.00026,20.22816]
[1777046984486,28.51,77881.78,54.1,-0.39541,0.00026,20.22742]
[1777046984776,28.51,77881.78,54.1,-0.39541,0.00026,20.22742]
[1777046985121,28.51,77887.91,54.1,-0.39383,0.00026,20.20685]
[1777046985437,28.51,77887.91,54.1,-0.39383,0.00026,20.20685]
[1777046986067,28.51,77887.91,54.1,-0.39383,0.00026,20.20685]
[1777046986119,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046986701,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046986846,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046986853,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046986853,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046986890,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046987164,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046987347,28.51,77898.7,54.1,-0.39106,0.00026,20.16983]
[1777046987349,28.5,77904.22,54.1,-0.38964,0.00026,20.15048]
[1777046988082,28.5,77909.34,54.1,-0.38832,0.00026,20.13229]
[1777046989027,28.5,77909.34,54.1,-0.38832,0.00026,20.13229]
[1777046989102,28.5,77911.31,54.1,-0.38781,0.00026,20.12518]
[1777046990143,28.5,77911.31,54.1,-0.38781,0.00026,20.12518]
[1777046990220,28.5,77905.09,54.1,-0.3894,0.00026,20.14719]
[1777046991787,28.5,77897.89,54.1,-0.39123,0.00026,20.17218]
[1777046996822,28.49,77901.02,54.1,-0.3904,0.00026,20.16091]
[1777046998399,28.49,77900.46,54.1,-0.39054,0.00026,20.1628]
[1777046999387,28.49,77900.46,54.1,-0.39054,0.00026,20.1628]
[1777047000399,28.48,77898.53,54.1,-0.39103,0.00026,20.16936]
[1777047001410,28.48,77902.15,54.1,-0.39009,0.00026,20.15666]
[1777047002263,28.48,77905.44,54.1,-0.38924,0.00026,20.14501]
[1777047002644,28.48,77905.44,54.1,-0.38924,0.00026,20.14501]
[1777047002862,28.48,77905.44,54.1,-0.38924,0.00026,20.14501]
[1777047003032,28.48,77905.44,54.1,-0.38924,0.00026,20.14501]
[1777047003037,28.48,77905.44,54.1,-0.38924,0.00026,20.14501]
[1777047003122,28.48,77912.3,54.1,-0.38748,0.00026,20.12053]
[1777047003586,28.48,77912.3,54.1,-0.38748,0.00026,20.12053]
[1777047008914,28.47,77907.54,54.1,-0.38867,0.00026,20.13707]
[1777047012658,28.47,77907.7,54.1,-0.38862,0.00026,20.13628]
[1777047012942,28.47,77906.64,54.1,-0.38888,0.00026,20.13997]
[1777047013428,28.47,77906.64,54.1,-0.38888,0.00026,20.13997]
[1777047013825,28.47,77906.64,54.1,-0.38888,0.00026,20.13997]
[1777047014116,28.47,77906.64,54.1,-0.38888,0.00026,20.13997]
[1777047015896,28.46,77899.84,54.1,-0.39062,0.00026,20.16376]
[1777047016124,28.46,77899.84,54.1,-0.39062,0.00026,20.16376]
[1777047016343,28.46,77899.84,54.1,-0.39062,0.00026,20.16376]
[1777047016425,28.46,77899.58,54.1,-0.39068,0.00026,20.1646]
[1777047016971,28.46,77903.81,54.1,-0.38959,0.00026,20.1497]
[1777047020806,28.46,77904.83,54.1,-0.38931,0.00026,20.14588]
[1777047022152,28.45,77904.93,54.1,-0.38928,0.00026,20.14546]
[1777047024023,28.45,77912.72,54.1,-0.38727,0.00026,20.11748]
[1777047025652,28.45,77913.4,54.1,-0.38709,0.00026,20.11497]
[1777047026652,28.45,77913.42,54.1,-0.38708,0.00026,20.11485]
[1777047027585,28.45,77916.34,54.1,-0.38633,0.00026,20.10423]
[1777047030194,28.45,77919.12,54.1,-0.38562,0.00026,20.09402]
[1777047030271,28.45,77919.12,54.1,-0.38562,0.00026,20.09402]
[1777047030292,28.45,77919.12,54.1,-0.38562,0.00026,20.09402]
[1777047030332,28.44,77921.98,54.1,-0.38488,0.00026,20.0835]
[1777047030840,28.44,77921.98,54.1,-0.38488,0.00026,20.0835]
[1777047030854,28.44,77921.98,54.1,-0.38488,0.00026,20.0835]
[1777047031419,28.44,77921.98,54.1,-0.38488,0.00026,20.0835]
[1777047031417,28.44,77926.79,54.1,-0.38363,0.00026,20.06112]
[1777047031580,28.44,77926.79,54.1,-0.38363,0.00026,20.06112]
[1777047032395,28.44,77926.79,54.1,-0.38363,0.00026,20.06112]
[1777047032400,28.44,77935.25,54.1,-0.38146,0.00026,20.02934]
[1777047033601,28.44,77938.61,54.1,-0.3806,0.00025,20.01654]
[1777047033766,28.44,77938.61,54.1,-0.3806,0.00025,20.01654]
[1777047035785,28.44,77941.45,54.1,-0.37985,0.00025,20.00522]
[1777047036035,28.44,77941.45,54.1,-0.37985,0.00025,20.00522]
[1777047037139,28.43,77940.57,54.1,-0.38006,0.00025,20.00842]
[1777047039967,28.42,77940.66,54.1,-0.38,0.00025,20.00745]
[1777047042875,28.41,77941.56,54.1,-0.37974,0.00025,20.00337]
[1777047045461,28.41,77947.05,54.1,-0.37833,0.00025,19.9821]
[1777047049230,28.41,77947.16,54.1,-0.3783,0.00025,19.98165]
[1777047051212,28.41,77954.92,54.1,-0.37633,0.00025,19.95117]
[1777047056247,28.41,77956.21,54.1,-0.376,0.00025,19.94607]
[1777047060240,28.41,77957.54,54.1,-0.37566,0.00025,19.9408]
[1777047061283,28.41,77949.91,54.1,-0.3776,0.00025,19.9709]
[1777047061671,28.41,77949.91,54.1,-0.3776,0.00025,19.9709]
[1777047063078,28.41,77951.37,54.1,-0.37723,0.00025,19.96516]
[1777047063748,28.41,77953.74,54.1,-0.37663,0.00025,19.95581]
[1777047063989,28.41,77953.74,54.1,-0.37663,0.00025,19.95581]
[1777047064391,28.41,77964.1,54.1,-0.37399,0.00025,19.91449]
[1777047066093,28.41,77965.52,54.1,-0.37363,0.00025,19.90875]
[1777047068912,28.41,77961.33,54.1,-0.37469,0.00025,19.92556]
[1777047071094,28.41,77962.95,54.1,-0.37428,0.00025,19.91903]
[1777047071115,28.41,77962.95,54.1,-0.37428,0.00025,19.91903]
[1777047071189,28.41,77962.95,54.1,-0.37428,0.00025,19.91903]
[1777047071353,28.41,77966.82,54.1,-0.3733,0.00025,19.9034]
[1777047071984,28.41,77966.82,54.1,-0.3733,0.00025,19.9034]
[1777047072412,28.41,77976.15,54.1,-0.37093,0.00025,19.8652]
[1777047072713,28.41,77976.15,54.1,-0.37093,0.00025,19.8652]
[1777047075875,28.41,77974.7,54.1,-0.3713,0.00025,19.87112]
[1777047075958,28.41,77974.7,54.1,-0.3713,0.00025,19.87112]
[1777047075985,28.41,77974.7,54.1,-0.3713,0.00025,19.87112]
[1777047076083,28.41,77974.7,54.1,-0.3713,0.00025,19.87112]
[1777047076388,28.41,77966.27,54.1,-0.37343,0.00025,19.9055]
[1777047077395,28.41,77958.8,54.1,-0.37533,0.00025,19.93551]
[1777047077771,28.41,77958.8,54.1,-0.37533,0.00025,19.93551]
[1777047079501,28.41,77961.4,54.1,-0.37466,0.00025,19.92505]
[1777047080352,28.41,77961.4,54.1,-0.37466,0.00025,19.92505]
[1777047083560,28.4,77960.79,54.1,-0.37481,0.00025,19.92742]
[1777047083571,28.4,77960.79,54.1,-0.37481,0.00025,19.92742]
[1777047083615,28.4,77960.79,54.1,-0.37481,0.00025,19.92742]
[1777047084444,28.4,77967.68,54.1,-0.37306,0.00025,19.8996]
[1777047089479,28.4,77967.94,54.1,-0.37299,0.00025,19.89843]
[1777047093409,28.4,77965.45,54.1,-0.37359,0.00025,19.9039]
[1777047093507,28.4,77964.28,54.1,-0.37389,0.00025,19.90857]
[1777047096545,28.4,77963.09,54.1,-0.37419,0.00025,19.91332]
[1777047100007,28.4,77959.54,54.1,-0.37509,0.00025,19.92752]
[1777047103615,28.4,77956.58,54.1,-0.37584,0.00025,19.93925]
[1777047103644,28.4,77956.58,54.1,-0.37584,0.00025,19.93925]
[1777047104587,28.4,77963.61,54.1,-0.37405,0.00025,19.91108]
[1777047107320,28.4,77964.78,54.1,-0.37375,0.00025,19.90635]
[1777047110333,28.4,77968.21,54.1,-0.37288,0.00025,19.89243]
[1777047115664,28.4,77967.96,54.1,-0.37294,0.00025,19.8935]
[1777047120699,28.4,77965.08,54.1,-0.37368,0.00025,19.90519]
[1777047124278,28.4,77965.94,54.1,-0.37346,0.00025,19.90172]
[1777047125124,28.4,77966.93,54.1,-0.37321,0.00025,19.89772]
[1777047125944,28.4,77968.01,54.1,-0.37293,0.00025,19.89334]
[1777047131297,28.4,77969.74,54.1,-0.3725,0.00025,19.88635]
[1777047132047,28.4,77969.46,54.1,-0.37257,0.00025,19.88753]
[1777047137818,28.4,77967.1,54.1,-0.37317,0.00025,19.8972]
[1777047142854,28.4,77966.63,54.1,-0.3733,0.00025,19.89918]
[1777047147888,28.4,77966.47,54.1,-0.37334,0.00025,19.8999]
[1777047152924,28.4,77967.7,54.1,-0.37301,0.00025,19.89042]
[1777047157571,28.41,77966.91,54.1,-0.37322,0.00025,19.8937]
[1777047158966,28.41,77956.96,54.1,-0.37575,0.00025,19.93367]
[1777047159611,28.41,77956.96,54.1,-0.37575,0.00025,19.93367]
[1777047159664,28.41,77956.96,54.1,-0.37575,0.00025,19.93367]
[1777047160280,28.41,77951.34,54.1,-0.37718,0.00025,19.95589]
[1777047161490,28.41,77951.34,54.1,-0.37718,0.00025,19.95589]
[1777047160980,28.41,77942.5,54.1,-0.37943,0.00026,19.9903]
[1777047162132,28.41,77942.5,54.1,-0.37943,0.00026,19.9903]
[1777047163192,28.41,77939.2,54.1,-0.38027,0.00026,20.00295]
[1777047163276,28.41,77939.2,54.1,-0.38027,0.00026,20.00295]
[1777047163366,28.41,77934.12,54.1,-0.38156,0.00026,20.02227]
[1777047163759,28.41,77934.12,54.1,-0.38156,0.00026,20.02227]
[1777047164005,28.41,77931.64,54.1,-0.3822,0.00026,20.03162]
[1777047165495,28.41,77931.64,54.1,-0.3822,0.00026,20.03162]
[1777047167203,28.4,77930.53,54.1,-0.38247,0.00026,20.0357]
[1777047168080,28.4,77928.46,54.1,-0.383,0.00026,20.04341]
[1777047168425,28.4,77928.46,54.1,-0.383,0.00026,20.04341]
[1777047168473,28.4,77928.27,54.1,-0.38305,0.00026,20.04407]
[1777047170666,28.4,77925.8,54.1,-0.38367,0.00026,20.05322]
[1777047172332,28.4,77922.78,54.1,-0.38445,0.00026,20.06438]
[1777047172342,28.4,77922.78,54.1,-0.38445,0.00026,20.06438]
[1777047173709,28.4,77919.02,54.1,-0.3854,0.00026,20.07814]
[1777047174865,28.4,77919.18,54.1,-0.38536,0.00026,20.0775]
[1777047175743,28.4,77917.19,54.1,-0.38587,0.00026,20.08474]
[1777047179019,28.39,77918.88,54.1,-0.38542,0.00026,20.07841]
[1777047181612,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047181677,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047181693,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047181701,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047181831,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047181962,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047181971,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047182079,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047182324,28.39,77918.29,54.1,-0.38557,0.00026,20.08044]
[1777047182373,28.39,77912.96,54.1,-0.38693,0.00026,20.09979]
[1777047183558,28.39,77906.36,54.1,-0.38863,0.00026,20.12344]
[1777047185515,28.39,77906.3,54.1,-0.38864,0.00026,20.12361]
[1777047187170,28.39,77904.42,54.1,-0.38911,0.00026,20.13019]
[1777047189613,28.38,77900.62,54.1,-0.39008,0.00026,20.14344]
[1777047193877,28.38,77901.32,54.1,-0.38989,0.00026,20.14076]
[1777047193922,28.38,77901.32,54.1,-0.38989,0.00026,20.14076]
[1777047196198,28.38,77903.59,54.1,-0.3893,0.00026,20.13264]
[1777047196363,28.38,77903.59,54.1,-0.3893,0.00026,20.13264]
[1777047196449,28.38,77903.62,54.1,-0.38928,0.00026,20.13248]
[1777047197031,28.38,77903.62,54.1,-0.38928,0.00026,20.13248]
[1777047197241,28.38,77911.78,54.1,-0.38718,0.00026,20.10323]
[1777047199241,28.38,77913.8,54.1,-0.38666,0.00026,20.09587]
[1777047204440,28.37,77912.56,54.1,-0.38696,0.00026,20.1001]
[1777047204541,28.37,77912.88,54.1,-0.38687,0.00026,20.09889]
[1777047205927,28.37,77911.55,54.1,-0.38721,0.00026,20.10365]
[1777047206002,28.37,77911.55,54.1,-0.38721,0.00026,20.10365]
[1777047206305,28.37,77905.11,54.1,-0.38887,0.00026,20.12669]
[1777047208102,28.37,77902.68,54.1,-0.38949,0.00026,20.13526]
[1777047209715,28.37,77905.57,54.1,-0.38874,0.00026,20.12491]
[1777047214900,28.36,77905.06,54.1,-0.38883,0.00026,20.12197]
[1777047216949,28.36,77904.85,54.1,-0.38888,0.00026,20.12263]
[1777047217000,28.36,77904.85,54.1,-0.38888,0.00026,20.12263]
[1777047217449,28.36,77904.85,54.1,-0.38888,0.00026,20.12263]
[1777047219453,28.36,77899.85,54.1,-0.39016,0.00026,20.14021]
[1777047219691,28.36,77900.25,54.1,-0.39006,0.00026,20.13875]
[1777047219971,28.36,77900.25,54.1,-0.39006,0.00026,20.13875]
[1777047221335,28.36,77903.09,54.1,-0.38932,0.00026,20.12867]
[1777047221401,28.36,77903.09,54.1,-0.38932,0.00026,20.12867]
[1777047221443,28.36,77903.09,54.1,-0.38932,0.00026,20.12867]
[1777047222417,28.35,77897.15,54.1,-0.39085,0.00026,20.14947]
[1777047227533,28.35,77896.03,54.1,-0.39112,0.00026,20.15313]
[1777047228600,28.35,77894.44,54.1,-0.39152,0.00026,20.1586]
[1777047228874,28.35,77894.71,54.1,-0.39145,0.00026,20.15759]
[1777047235508,28.34,77890.33,54.1,-0.39255,0.00026,20.17224]
[1777047236184,28.34,77890.33,54.1,-0.39255,0.00026,20.17224]
[1777047238242,28.33,77891.22,54.1,-0.39231,0.00026,20.16903]
[1777047238286,28.33,77891.22,54.1,-0.39231,0.00026,20.16903]
[1777047238329,28.33,77891.22,54.1,-0.39231,0.00026,20.16903]
[1777047238338,28.33,77891.22,54.1,-0.39231,0.00026,20.16903]
[1777047238529,28.33,77900.99,54.1,-0.38978,0.00026,20.13486]
[1777047238783,28.33,77900.99,54.1,-0.38978,0.00026,20.13486]
[1777047239536,28.33,77908.41,54.1,-0.38786,0.00026,20.10837]
[1777047239669,28.33,77908.41,54.1,-0.38786,0.00026,20.10837]
[1777047241134,28.33,77909.39,54.1,-0.38761,0.00026,20.1048]
[1777047241550,28.33,77904.15,54.1,-0.38895,0.00026,20.12353]
[1777047242256,28.33,77904.15,54.1,-0.38895,0.00026,20.12353]
[1777047244389,28.33,77908.45,54.1,-0.38784,0.00026,20.10805]
[1777047244408,28.33,77908.45,54.1,-0.38784,0.00026,20.10805]
[1777047244610,28.33,77908.45,54.1,-0.38784,0.00026,20.10805]
[1777047245578,28.33,77896.94,54.1,-0.3908,0.00026,20.14879]
[1777047245773,28.33,77896.94,54.1,-0.3908,0.00026,20.14879]
[1777047246109,28.33,77896.94,54.1,-0.3908,0.00026,20.14879]
[1777047246755,28.32,77896.4,54.1,-0.39094,0.00026,20.15061]
[1777047247268,28.32,77896.4,54.1,-0.39094,0.00026,20.15061]
[1777047247275,28.32,77896.4,54.1,-0.39094,0.00026,20.15061]
[1777047249322,28.32,77889.18,54.1,-0.39279,0.00026,20.17549]
[1777047249464,28.32,77889.18,54.1,-0.39279,0.00026,20.17549]
[1777047250381,28.32,77887.79,54.1,-0.39315,0.00026,20.18018]
[1777047250767,28.32,77887.37,54.1,-0.39325,0.00026,20.18154]
[1777047253028,28.32,77887.48,54.1,-0.39322,0.00026,20.18109]
[1777047253035,28.32,77887.48,54.1,-0.39322,0.00026,20.18109]
[1777047253046,28.32,77887.48,54.1,-0.39322,0.00026,20.18109]
[1777047254546,28.31,77882.85,54.1,-0.39441,0.00026,20.19668]
[1777047259676,28.31,77878.08,54.1,-0.39563,0.00026,20.21254]
[1777047264711,28.31,77879.31,54.1,-0.3953,0.00026,20.20826]
[1777047267483,28.31,77879.02,54.1,-0.39537,0.00026,20.2092]
[1777047273046,28.3,77878.89,54.1,-0.39537,0.00026,20.20496]
[1777047273127,28.3,77878.89,54.1,-0.39537,0.00026,20.20496]
[1777047273190,28.3,77878.89,54.1,-0.39537,0.00026,20.20496]
[1777047273342,28.3,77878.29,54.1,-0.39553,0.00026,20.20695]
[1777047273774,28.3,77869.3,54.1,-0.39786,0.00026,20.23669]
[1777047276034,28.3,77866.75,54.1,-0.39852,0.00026,20.24498]
[1777047278307,28.3,77868.12,54.1,-0.39816,0.00026,20.24048]
[1777047278311,28.3,77868.12,54.1,-0.39816,0.00026,20.24048]
[1777047282651,28.3,77864.31,54.1,-0.39915,0.00026,20.2528]
[1777047282694,28.3,77864.93,54.1,-0.39899,0.00026,20.2508]
[1777047282782,28.3,77864.93,54.1,-0.39899,0.00026,20.2508]
[1777047282798,28.3,77864.93,54.1,-0.39899,0.00026,20.2508]
[1777047283586,28.3,77864.93,54.1,-0.39899,0.00026,20.2508]
[1777047282893,28.3,77858.86,54.1,-0.40057,0.00026,20.27026]
[1777047284846,28.3,77855.91,54.1,-0.40134,0.00026,20.27961]
[1777047285079,28.3,77855.91,54.1,-0.40134,0.00026,20.27961]
[1777047286374,28.3,77853.97,54.1,-0.40185,0.00026,20.28574]
[1777047288614,28.3,77849.84,54.1,-0.40293,0.00026,20.29866]
[1777047288651,28.3,77844.58,54.1,-0.4043,0.00026,20.31484]
[1777047290626,28.3,77843.59,54.1,-0.40456,0.00026,20.31786]
[1777047290840,28.3,77843.59,54.1,-0.40456,0.00026,20.31786]
[1777047291147,28.3,77843.4,54.1,-0.40461,0.00026,20.31844]
[1777047291527,28.3,77843.4,54.1,-0.40461,0.00026,20.31844]
[1777047291626,28.3,77837.37,54.1,-0.40618,0.00026,20.33659]
[1777047292619,28.3,77837.37,54.1,-0.40618,0.00026,20.33659]
[1777047292651,28.3,77837.37,54.1,-0.40618,0.00026,20.33659]
[1777047292664,28.3,77837.37,54.1,-0.40618,0.00026,20.33659]
[1777047292673,28.3,77830.68,54.1,-0.40792,0.00026,20.35635]
[1777047293742,28.3,77828.07,54.1,-0.4086,0.00026,20.36391]
[1777047298691,28.29,77821.33,54.1,-0.41035,0.00026,20.38316]
[1777047299478,28.29,77821.25,54.1,-0.41037,0.00026,20.38334]
[1777047299578,28.29,77820.66,54.1,-0.41052,0.00026,20.38492]
[1777047299828,28.29,77820.66,54.1,-0.41052,0.00026,20.38492]
[1777047300126,28.29,77820.66,54.1,-0.41052,0.00026,20.38492]
[1777047301581,28.29,77810.28,54.1,-0.41324,0.00026,20.41398]
[1777047301717,28.29,77810.28,54.1,-0.41324,0.00026,20.41398]
[1777047303509,28.29,77809.08,54.1,-0.41355,0.00026,20.41728]
[1777047303510,28.29,77809.08,54.1,-0.41355,0.00026,20.41728]
[1777047303591,28.29,77809.08,54.1,-0.41355,0.00026,20.41728]
[1777047303638,28.29,77809.08,54.1,-0.41355,0.00026,20.41728]
[1777047303876,28.28,77810.32,54.1,-0.41322,0.00026,20.41381]
[1777047304064,28.28,77810.32,54.1,-0.41322,0.00026,20.41381]
[1777047304267,28.28,77810.32,54.1,-0.41322,0.00026,20.41381]
[1777047304344,28.28,77810.32,54.1,-0.41322,0.00026,20.41381]
[1777047304382,28.28,77810.32,54.1,-0.41322,0.00026,20.41381]
[1777047304471,28.28,77810.32,54.1,-0.41322,0.00026,20.41381]
[1777047304486,28.28,77810.32,54.1,-0.41322,0.00026,20.41381]
[1777047304675,28.28,77797.98,54.1,-0.41646,0.00026,20.44709]
[1777047305226,28.28,77797.98,54.1,-0.41646,0.00026,20.44709]
[1777047305417,28.28,77797.98,54.1,-0.41646,0.00026,20.44709]
[1777047305501,28.28,77797.98,54.1,-0.41646,0.00026,20.44709]
[1777047305523,28.28,77784.92,54.1,-0.4199,0.00026,20.48092]
[1777047307259,28.28,77794.52,54.1,-0.41737,0.00026,20.45615]
[1777047308285,28.28,77794.52,54.1,-0.41737,0.00026,20.45615]
[1777047308295,28.28,77794.52,54.1,-0.41737,0.00026,20.45615]
[1777047308328,28.28,77794.52,54.1,-0.41737,0.00026,20.45615]
[1777047309832,28.28,77798.5,54.1,-0.41632,0.00026,20.44564]
[1777047309844,28.28,77798.5,54.1,-0.41632,0.00026,20.44564]
[1777047310033,28.28,77792.98,54.1,-0.41777,0.00026,20.4601]
[1777047310771,28.28,77792.98,54.1,-0.41777,0.00026,20.4601]
[1777047314868,28.27,77789.21,54.1,-0.41874,0.00026,20.46964]
[1777047314879,28.27,77789.21,54.1,-0.41874,0.00026,20.46964]
[1777047315500,28.27,77789.21,54.1,-0.41874,0.00026,20.46964]
[1777047315524,28.27,77789.21,54.1,-0.41874,0.00026,20.46964]
[1777047315548,28.27,77789.21,54.1,-0.41874,0.00026,20.46964]
[1777047319064,28.27,77792.86,54.1,-0.41777,0.00026,20.46008]
[1777047324134,28.26,77791.41,54.1,-0.41813,0.00026,20.46362]
[1777047329169,28.25,77790.28,54.1,-0.41841,0.00026,20.46633]
[1777047334204,28.24,77790.93,54.1,-0.4182,0.00026,20.45997]
[1777047335705,28.24,77790.93,54.1,-0.4182,0.00026,20.45997]
[1777047336814,28.24,77791.21,54.1,-0.41812,0.00026,20.45916]
[1777047336947,28.24,77791.21,54.1,-0.41812,0.00026,20.45916]
[1777047337057,28.24,77791.21,54.1,-0.41812,0.00026,20.45916]
[1777047337225,28.24,77788.63,54.1,-0.4188,0.00026,20.46581]
[1777047338231,28.24,77781.97,54.1,-0.42056,0.00026,20.48275]
[1777047339689,28.24,77781.97,54.1,-0.42056,0.00026,20.48275]
[1777047345270,28.24,77780.14,54.1,-0.42105,0.00026,20.48742]
[1777047345427,28.24,77780.14,54.1,-0.42105,0.00026,20.48742]
[1777047346830,28.24,77776.41,54.1,-0.42204,0.00026,20.49668]
[1777047347582,28.24,77767.3,54.1,-0.42445,0.00026,20.51873]
[1777047347801,28.24,77767.3,54.1,-0.42445,0.00026,20.51873]
[1777047353338,28.24,77767.52,54.1,-0.42438,0.00026,20.51812]
[1777047357863,28.24,77764.55,54.1,-0.42516,0.00026,20.5251]
[1777047358033,28.24,77764.55,54.1,-0.42516,0.00026,20.5251]
[1777047358760,28.24,77764.55,54.1,-0.42516,0.00026,20.5251]
[1777047363587,28.23,77763.7,54.1,-0.42538,0.00027,20.52699]
[1777047369450,28.23,77759.93,54.1,-0.42636,0.00027,20.53564]
[1777047374484,28.22,77763.05,54.1,-0.42551,0.00027,20.52811]
[1777047375337,28.22,77763.05,54.1,-0.42551,0.00027,20.52811]
[1777047375592,28.22,77763.05,54.1,-0.42551,0.00027,20.52811]
[1777047375627,28.21,77768.75,54.1,-0.42399,0.00027,20.51452]
[1777047376499,28.21,77774.15,54.1,-0.42255,0.00026,20.50137]
[1777047379521,28.21,77762.8,54.1,-0.42556,0.00027,20.52853]
[1777047384556,28.2,77766.58,54.1,-0.42455,0.00027,20.51952]
[1777047386071,28.2,77766.88,54.1,-0.42447,0.00027,20.51879]
[1777047386250,28.2,77766.88,54.1,-0.42447,0.00027,20.51879]
[1777047386413,28.2,77766.88,54.1,-0.42447,0.00027,20.51879]
[1777047386619,28.2,77766.88,54.1,-0.42447,0.00027,20.51879]
[1777047386720,28.2,77776.44,54.1,-0.42193,0.00026,20.49559]
[1777047387577,28.2,77784.06,54.1,-0.41991,0.00026,20.4765]
[1777047388728,28.2,77784.06,54.1,-0.41991,0.00026,20.4765]
[1777047388583,28.2,77790.23,54.1,-0.41828,0.00026,20.46067]
[1777047389592,28.2,77790.23,54.1,-0.41828,0.00026,20.46067]
[1777047389631,28.2,77797.7,54.1,-0.41631,0.00026,20.44107]
[1777047391012,28.2,77801.12,54.1,-0.41541,0.00026,20.43193]
[1777047391605,28.21,77801.86,54.1,-0.4152,0.00026,20.4255]
[1777047395791,28.2,77803.17,54.1,-0.41485,0.00026,20.42186]
[1777047396955,28.2,77801.79,54.1,-0.41521,0.00026,20.42552]
[1777047397106,28.2,77801.79,54.1,-0.41521,0.00026,20.42552]
[1777047397154,28.2,77801.79,54.1,-0.41521,0.00026,20.42552]
[1777047397471,28.2,77801.79,54.1,-0.41521,0.00026,20.42552]
[1777047399661,28.19,77810.45,54.1,-0.41291,0.00026,20.40166]
[1777047401973,28.19,77809.44,54.1,-0.41316,0.00026,20.40435]
[1777047404992,28.19,77809.51,54.1,-0.41313,0.00026,20.40399]
[1777047406346,28.18,77807.24,54.1,-0.41373,0.00026,20.4102]
[1777047408069,28.18,77805.09,54.1,-0.41429,0.00026,20.41604]
[1777047411246,28.18,77804.37,54.1,-0.41447,0.00026,20.41791]
[1777047411256,28.18,77804.37,54.1,-0.41447,0.00026,20.41791]
[1777047411430,28.18,77804.37,54.1,-0.41447,0.00026,20.41791]
[1777047413258,28.18,77800.17,54.1,-0.41557,0.00026,20.42923]
[1777047417787,28.17,77793.01,54.1,-0.41746,0.00026,20.44814]
[1777047422823,28.17,77795.65,54.1,-0.41675,0.00026,20.44104]
[1777047427858,28.16,77793.56,54.1,-0.41729,0.00026,20.44643]
[1777047431078,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431118,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431174,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431306,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431316,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431509,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431641,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431812,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431813,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431913,28.16,77793.9,54.1,-0.41719,0.00026,20.44548]
[1777047431760,28.16,77796.02,54.1,-0.41663,0.00026,20.43982]
[1777047432020,28.16,77796.02,54.1,-0.41663,0.00026,20.43982]
[1777047432097,28.16,77796.02,54.1,-0.41663,0.00026,20.43982]
[1777047432344,28.16,77796.02,54.1,-0.41663,0.00026,20.43982]
[1777047432847,28.16,77765.69,54.1,-0.42467,0.00027,20.51615]
[1777047433089,28.16,77765.69,54.1,-0.42467,0.00027,20.51615]
[1777047435308,28.16,77757.17,54.1,-0.42693,0.00027,20.53605]
[1777047437153,28.16,77757.53,54.1,-0.42683,0.00027,20.53518]
[1777047442779,28.15,77756.81,54.1,-0.42701,0.00027,20.53673]
[1777047443783,28.15,77757.29,54.1,-0.42688,0.00027,20.53562]
[1777047446506,28.15,77754.56,54.1,-0.4276,0.00027,20.54182]
[1777047447035,28.15,77754.23,54.1,-0.42768,0.00027,20.54252]
[1777047450017,28.14,77761.85,54.1,-0.42565,0.00027,20.52484]
[1777047452334,28.14,77759.93,54.1,-0.42614,0.00027,20.52487]
[1777047456689,28.14,77756.21,54.1,-0.42713,0.00027,20.5334]
[1777047458602,28.14,77753.78,54.1,-0.42777,0.00027,20.53891]
[1777047458629,28.14,77753.78,54.1,-0.42777,0.00027,20.53891]
[1777047458631,28.14,77753.78,54.1,-0.42777,0.00027,20.53891]
[1777047459542,28.14,77750.88,54.1,-0.42854,0.00027,20.54543]
[1777047459589,28.14,77750.88,54.1,-0.42854,0.00027,20.54543]
[1777047459637,28.14,77750.88,54.1,-0.42854,0.00027,20.54543]
[1777047459723,28.14,77750.88,54.1,-0.42854,0.00027,20.54543]
[1777047459743,28.14,77750.88,54.1,-0.42854,0.00027,20.54543]
[1777047459917,28.14,77750.57,54.1,-0.42862,0.00027,20.5461]
[1777047460089,28.14,77750.57,54.1,-0.42862,0.00027,20.5461]
[1777047460626,28.14,77750.57,54.1,-0.42862,0.00027,20.5461]
[1777047460664,28.14,77750.57,54.1,-0.42862,0.00027,20.5461]
[1777047460702,28.14,77750.57,54.1,-0.42862,0.00027,20.5461]
[1777047460861,28.13,77740.43,54.1,-0.43132,0.00027,20.56838]
[1777047461673,28.13,77733.45,54.1,-0.43318,0.00027,20.58319]
[1777047462681,28.13,77733.45,54.1,-0.43318,0.00027,20.58319]
[1777047462699,28.13,77733.45,54.1,-0.43318,0.00027,20.58319]
[1777047462720,28.13,77733.45,54.1,-0.43318,0.00027,20.58319]
[1777047463927,28.13,77725.59,54.1,-0.43529,0.00027,20.59931]
[1777047465119,28.13,77722.55,54.1,-0.4361,0.00027,20.60539]
[1777047466785,28.13,77723.11,54.1,-0.43595,0.00027,20.60426]
[1777047466828,28.13,77723.11,54.1,-0.43595,0.00027,20.60426]
[1777047469130,28.13,77723.76,54.1,-0.43577,0.00027,20.60294]
[1777047469626,28.13,77723.76,54.1,-0.43577,0.00027,20.60294]
[1777047469646,28.13,77723.76,54.1,-0.43577,0.00027,20.60294]
[1777047469701,28.13,77723.76,54.1,-0.43577,0.00027,20.60294]
[1777047470659,28.13,77731.28,54.1,-0.43376,0.00027,20.58761]
[1777047473733,28.13,77734.16,54.1,-0.43298,0.00027,20.5816]
[1777047479221,28.12,77736.23,54.1,-0.43241,0.00027,20.5771]
[1777047483472,28.12,77735.99,54.1,-0.43247,0.00027,20.57757]
[1777047483506,28.12,77735.99,54.1,-0.43247,0.00027,20.57757]
[1777047483527,28.12,77735.99,54.1,-0.43247,0.00027,20.57757]
[1777047483618,28.12,77735.99,54.1,-0.43247,0.00027,20.57757]
[1777047484381,28.12,77724.9,54.1,-0.43544,0.00027,20.60042]
[1777047485263,28.12,77719.37,54.1,-0.43692,0.00027,20.6114]
[1777047490298,28.12,77719.97,54.1,-0.43675,0.00027,20.61017]
[1777047492745,28.11,77721.83,54.1,-0.43625,0.00027,20.60649]
[1777047496335,28.11,77721.87,54.1,-0.43624,0.00027,20.60637]
[1777047497343,28.11,77721.73,54.1,-0.43627,0.00027,20.60664]
[1777047502382,28.11,77720.87,54.1,-0.4365,0.00027,20.60829]
[1777047506690,28.11,77720.47,54.1,-0.4366,0.00027,20.60905]
[1777047507417,28.1,77726.15,54.1,-0.43508,0.00027,20.59766]
[1777047510944,28.1,77729.61,54.1,-0.43414,0.00027,20.59054]
[1777047511593,28.1,77734.35,54.1,-0.43286,0.00027,20.57626]
[1777047512768,28.1,77740.5,54.1,-0.43122,0.00027,20.56316]
[1777047513002,28.1,77740.5,54.1,-0.43122,0.00027,20.56316]
[1777047513143,28.1,77740.5,54.1,-0.43122,0.00027,20.56316]
[1777047513886,28.1,77740.5,54.1,-0.43122,0.00027,20.56316]
[1777047513459,28.1,77746.49,54.1,-0.42961,0.00027,20.55002]
[1777047515504,28.1,77749.39,54.1,-0.42884,0.00027,20.54355]
[1777047515762,28.1,77749.39,54.1,-0.42884,0.00027,20.54355]
[1777047516698,28.1,77749.64,54.1,-0.42877,0.00027,20.54297]
[1777047520330,28.1,77751.65,54.1,-0.42823,0.00027,20.53837]
[1777047526586,28.09,77748.1,54.1,-0.42917,0.00027,20.54628]
[1777047526588,28.09,77748.1,54.1,-0.42917,0.00027,20.54628]
[1777047528032,28.09,77742.56,54.1,-0.43064,0.00027,20.55846]
[1777047531586,28.09,77743.54,54.1,-0.43038,0.00027,20.5563]
[1777047536625,28.09,77737.35,54.1,-0.43203,0.00027,20.56966]
[1777047538655,28.09,77737.62,54.1,-0.43196,0.00027,20.56908]
[1777047538689,28.09,77737.62,54.1,-0.43196,0.00027,20.56908]
[1777047539760,28.09,77736.1,54.1,-0.43237,0.00027,20.57232]
[1777047540910,28.09,77737.14,54.1,-0.43209,0.00027,20.57011]
[1777047542684,28.09,77738.88,54.1,-0.43162,0.00027,20.56639]
[1777047542757,28.09,77736.57,54.1,-0.43224,0.00027,20.57132]
[1777047544674,28.09,77733.57,54.1,-0.43304,0.00027,20.57762]
[1777047544683,28.09,77734.06,54.1,-0.43291,0.00027,20.57657]
[1777047549718,28.09,77738.66,54.1,-0.43168,0.00027,20.5668]
[1777047554753,28.09,77744.59,54.1,-0.43009,0.00027,20.55392]
[1777047555760,28.08,77736.6,54.1,-0.43223,0.00027,20.57119]
[1777047557774,28.09,77731.83,54.1,-0.4335,0.00027,20.58123]
[1777047559788,28.09,77740.28,54.1,-0.43124,0.00027,20.56332]
[1777047561228,28.09,77740.88,54.1,-0.43108,0.00027,20.56202]
[1777047561802,28.09,77747.77,54.1,-0.42924,0.00027,20.54688]
[1777047563511,28.08,77747.9,54.1,-0.4292,0.00027,20.54658]
[1777047563620,28.08,77747.9,54.1,-0.4292,0.00027,20.54658]
[1777047563691,28.08,77747.9,54.1,-0.4292,0.00027,20.54658]
[1777047563767,28.08,77747.9,54.1,-0.4292,0.00027,20.54658]
[1777047563892,28.08,77747.9,54.1,-0.4292,0.00027,20.54658]
[1777047563898,28.08,77747.9,54.1,-0.4292,0.00027,20.54658]
[1777047563943,28.08,77747.9,54.1,-0.4292,0.00027,20.54658]
[1777047564857,28.08,77752.29,54.1,-0.42803,0.00027,20.53669]
[1777047565274,28.08,77755.28,54.1,-0.42723,0.00027,20.52985]
[1777047565586,28.08,77755.28,54.1,-0.42723,0.00027,20.52985]
[1777047565830,28.08,77745.63,54.1,-0.42981,0.00027,20.55158]
[1777047566370,28.08,77745.63,54.1,-0.42981,0.00027,20.55158]
[1777047571873,28.08,77746.24,54.1,-0.42962,0.00027,20.54573]
[1777047573087,28.08,77746.17,54.1,-0.42964,0.00027,20.54588]
[1777047576275,28.08,77745.73,54.1,-0.42976,0.00027,20.54682]
[1777047580167,28.08,77745.05,54.1,-0.42993,0.00027,20.54828]
[1777047580293,28.08,77745.05,54.1,-0.42993,0.00027,20.54828]
[1777047580752,28.08,77745.05,54.1,-0.42993,0.00027,20.54828]
[1777047585972,28.07,77740.26,54.1,-0.43121,0.00027,20.55872]
[1777047586056,28.07,77740.26,54.1,-0.43121,0.00027,20.55872]
[1777047586097,28.07,77740.26,54.1,-0.43121,0.00027,20.55872]
[1777047586979,28.07,77746.52,54.1,-0.42954,0.00027,20.545]
[1777047587039,28.07,77746.52,54.1,-0.42954,0.00027,20.545]
[1777047587786,28.07,77746.52,54.1,-0.42954,0.00027,20.545]
[1777047588089,28.07,77750.42,54.1,-0.42849,0.00027,20.53627]
[1777047588442,28.07,77750.42,54.1,-0.42849,0.00027,20.53627]
[1777047591357,28.07,77746.43,54.1,-0.42956,0.00027,20.54516]
[1777047591586,28.07,77746.43,54.1,-0.42956,0.00027,20.54516]
[1777047593021,28.07,77740.65,54.1,-0.4311,0.00027,20.5578]
[1777047598056,28.07,77741.28,54.1,-0.43093,0.00027,20.55643]
[1777047603091,28.07,77746.08,54.1,-0.42964,0.00027,20.54587]
[1777047608127,28.07,77744.99,54.1,-0.42993,0.00027,20.54824]
[1777047614169,28.07,77744.19,54.1,-0.43014,0.00027,20.54997]
[1777047618153,28.06,77745.29,54.1,-0.42984,0.00027,20.54753]
[1777047619260,28.06,77745.81,54.1,-0.42971,0.00027,20.54638]
[1777047619363,28.06,77745.81,54.1,-0.42971,0.00027,20.54638]
[1777047620211,28.06,77752.33,54.1,-0.42796,0.00027,20.53173]
[1777047625246,28.06,77753.74,54.1,-0.42758,0.00027,20.52844]
[1777047626588,28.06,77753.74,54.1,-0.42758,0.00027,20.52844]
[1777047628267,28.06,77748.85,54.1,-0.42888,0.00027,20.53947]
[1777047631414,28.06,77749.4,54.1,-0.42873,0.00027,20.53821]
[1777047631625,28.06,77749.4,54.1,-0.42873,0.00027,20.53821]
[1777047632066,28.06,77749.83,54.1,-0.4286,0.00027,20.53278]
[1777047632295,28.06,77738.34,54.1,-0.43167,0.00027,20.55806]
[1777047635838,28.06,77737.41,54.1,-0.43192,0.00027,20.56004]
[1777047636899,28.06,77737.35,54.1,-0.43194,0.00027,20.56018]
[1777047642427,28.05,77734.09,54.1,-0.4328,0.00027,20.56697]
[1777047645763,28.05,77734.09,54.1,-0.43279,0.00027,20.56691]
[1777047645896,28.05,77734.09,54.1,-0.43279,0.00027,20.56691]
[1777047649473,28.04,77734.77,54.1,-0.4326,0.00027,20.56542]
[1777047649798,28.04,77734.77,54.1,-0.4326,0.00027,20.56542]
[1777047649824,28.04,77734.77,54.1,-0.4326,0.00027,20.56542]
[1777047649878,28.04,77734.13,54.1,-0.43277,0.00027,20.56677]
[1777047650762,28.04,77734.13,54.1,-0.43277,0.00027,20.56677]
[1777047651000,28.04,77734.13,54.1,-0.43277,0.00027,20.56677]
[1777047651030,28.04,77727.57,54.1,-0.43453,0.00027,20.58042]
[1777047651105,28.04,77727.57,54.1,-0.43453,0.00027,20.58042]
[1777047651789,28.04,77720.6,54.1,-0.43641,0.00027,20.59447]
[1777047656603,28.04,77721.24,54.1,-0.43623,0.00027,20.59317]
[1777047656607,28.04,77721.24,54.1,-0.43623,0.00027,20.59317]
[1777047656631,28.04,77721.24,54.1,-0.43623,0.00027,20.59317]
[1777047659040,28.04,77724.53,54.1,-0.43534,0.00027,20.58655]
[1777047659073,28.04,77724.53,54.1,-0.43534,0.00027,20.58655]
[1777047659260,28.04,77724.86,54.1,-0.43525,0.00027,20.58588]
[1777047661888,28.04,77729.53,54.1,-0.434,0.00027,20.57629]
[1777047665343,28.04,77725.54,54.1,-0.43507,0.00027,20.58445]
[1777047667540,28.04,77732.02,54.1,-0.43332,0.00027,20.57106]
[1777047672574,28.03,77729.01,54.1,-0.43412,0.00027,20.57724]
[1777047677610,28.03,77727.68,54.1,-0.43447,0.00027,20.57989]
[1777047679565,28.03,77727.97,54.1,-0.43439,0.00027,20.57927]
[1777047681414,28.02,77726.19,54.1,-0.43487,0.00027,20.5829]
[1777047681586,28.02,77726.19,54.1,-0.43487,0.00027,20.5829]
[1777047683410,28.02,77720.16,54.1,-0.43648,0.00027,20.59502]
[1777047684780,28.02,77718.41,54.1,-0.43695,0.00027,20.59847]
[1777047684868,28.02,77712.27,54.1,-0.43861,0.00027,20.61035]
[1777047686722,28.02,77710.6,54.1,-0.43905,0.00027,20.61351]
[1777047692283,28.02,77708.39,54.1,-0.43963,0.00027,20.61317]
[1777047692301,28.02,77708.39,54.1,-0.43963,0.00027,20.61317]
[1777047692319,28.02,77708.39,54.1,-0.43963,0.00027,20.61317]
[1777047692993,28.02,77708.39,54.1,-0.43963,0.00027,20.61317]
[1777047693092,28.02,77705.38,54.1,-0.44044,0.00027,20.61876]
[1777047693341,28.02,77705.38,54.1,-0.44044,0.00027,20.61876]
[1777047694836,28.02,77700.93,54.1,-0.44164,0.00027,20.62688]
[1777047694936,28.02,77701.05,54.1,-0.44161,0.00027,20.62668]
[1777047695841,28.02,77706.52,54.1,-0.44013,0.00027,20.61667]
[1777047696234,28.02,77706.52,54.1,-0.44013,0.00027,20.61667]
[1777047696251,28.02,77706.52,54.1,-0.44013,0.00027,20.61667]
[1777047696591,28.02,77706.52,54.1,-0.44013,0.00027,20.61667]
[1777047697864,28.02,77709.35,54.1,-0.43937,0.00027,20.61138]
[1777047698382,28.02,77707.83,54.1,-0.43978,0.00027,20.61422]
[1777047703793,28.02,77700.0,54.1,-0.44189,0.00027,20.62856]
[1777047708828,28.02,77700.81,54.1,-0.44167,0.00027,20.62712]
[1777047709127,28.02,77700.81,54.1,-0.44167,0.00027,20.62712]
[1777047714869,28.02,77702.5,54.1,-0.44122,0.00027,20.62408]
[1777047719905,28.02,77702.69,54.1,-0.44117,0.00027,20.62376]
[1777047724942,28.02,77704.4,54.1,-0.44071,0.00027,20.62065]
[1777047730150,28.02,77700.51,54.1,-0.44176,0.00027,20.62773]
[1777047736020,28.02,77700.0,54.1,-0.4419,0.00027,20.62866]
[1777047736787,28.02,77700.0,54.1,-0.4419,0.00027,20.62866]
[1777047736833,28.02,77700.0,54.1,-0.4419,0.00027,20.62866]
[1777047737025,28.02,77700.0,54.1,-0.4419,0.00027,20.62866]
[1777047737027,28.02,77693.37,54.1,-0.44369,0.00027,20.64034]
[1777047738034,28.02,77687.64,54.1,-0.44523,0.00027,20.6501]
[1777047739414,28.02,77686.94,54.1,-0.44542,0.00027,20.65127]
[1777047740079,28.02,77686.94,54.1,-0.44542,0.00027,20.65127]
[1777047741416,28.02,77683.0,54.1,-0.44649,0.00027,20.65777]
[1777047741942,28.02,77683.0,54.1,-0.44649,0.00027,20.65777]
[1777047742064,28.02,77677.63,54.1,-0.44794,0.00027,20.66639]
[1777047742535,28.02,77677.63,54.1,-0.44794,0.00027,20.66639]
[1777047742733,28.02,77677.63,54.1,-0.44794,0.00027,20.66639]
[1777047744461,28.02,77681.53,54.1,-0.44688,0.00027,20.66015]
[1777047745085,28.02,77672.62,54.1,-0.44929,0.00027,20.67419]
[1777047745386,28.02,77672.62,54.1,-0.44929,0.00027,20.67419]
[1777047749122,28.02,77667.13,54.1,-0.45077,0.00027,20.68247]
[1777047755109,28.03,77666.95,54.1,-0.45082,0.00027,20.67835]
[1777047759185,28.03,77673.33,54.1,-0.44909,0.00027,20.66873]
[1777047764823,28.03,77673.57,54.1,-0.44903,0.00027,20.66836]
[1777047764832,28.03,77673.57,54.1,-0.44903,0.00027,20.66836]
[1777047766236,28.03,77679.78,54.1,-0.44735,0.00027,20.6586]
[1777047767812,28.03,77679.78,54.1,-0.44735,0.00027,20.6586]
[1777047770118,28.03,77681.44,54.1,-0.4469,0.00027,20.65592]
[1777047770163,28.03,77681.44,54.1,-0.4469,0.00027,20.65592]
[1777047770129,28.03,77683.95,54.1,-0.44622,0.00027,20.65182]
[1777047770242,28.03,77683.95,54.1,-0.44622,0.00027,20.65182]
[1777047770307,28.03,77683.95,54.1,-0.44622,0.00027,20.65182]
[1777047770314,28.03,77683.95,54.1,-0.44622,0.00027,20.65182]
[1777047770480,28.03,77683.95,54.1,-0.44622,0.00027,20.65182]
[1777047770488,28.03,77683.95,54.1,-0.44622,0.00027,20.65182]
[1777047770604,28.03,77683.95,54.1,-0.44622,0.00027,20.65182]
[1777047770898,28.03,77690.93,54.1,-0.44434,0.00027,20.64013]
[1777047771312,28.03,77690.93,54.1,-0.44434,0.00027,20.64013]
[1777047771587,28.03,77690.93,54.1,-0.44434,0.00027,20.64013]
[1777047772082,28.03,77690.93,54.1,-0.44434,0.00027,20.64013]
[1777047772098,28.02,77701.43,54.1,-0.4415,0.00027,20.62167]
[1777047772206,28.02,77701.43,54.1,-0.4415,0.00027,20.62167]
[1777047773061,28.02,77717.26,54.1,-0.43724,0.00027,20.59187]
[1777047774260,28.02,77716.64,54.1,-0.43741,0.00027,20.59308]
[1777047779327,28.02,77719.0,54.1,-0.43677,0.00027,20.58839]
[1777047782461,28.02,77722.41,54.1,-0.43585,0.00027,20.58159]
[1777047782562,28.02,77722.35,54.1,-0.43586,0.00027,20.58169]
[1777047783859,28.02,77722.35,54.1,-0.43586,0.00027,20.58169]
[1777047784345,28.02,77725.43,54.1,-0.43503,0.00027,20.57543]
[1777047786561,28.01,77728.49,54.1,-0.4342,0.00027,20.56912]
[1777047788183,28.01,77729.22,54.1,-0.434,0.00027,20.56754]
[1777047788189,28.01,77729.22,54.1,-0.434,0.00027,20.56754]
[1777047788620,28.01,77734.96,54.1,-0.43245,0.00027,20.55548]
[1777047791602,28.01,77732.14,54.1,-0.4332,0.00027,20.5614]
[1777047798219,28.01,77731.62,54.1,-0.43334,0.00027,20.56248]
[1777047800237,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047800242,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047800285,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047800404,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047800563,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047800866,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047800896,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047800989,28.01,77732.06,54.1,-0.43323,0.00027,20.56159]
[1777047801042,28.01,77748.91,54.1,-0.42871,0.00027,20.52497]
[1777047801404,28.01,77748.91,54.1,-0.42871,0.00027,20.52497]
[1777047801426,28.01,77748.91,54.1,-0.42871,0.00027,20.52497]
[1777047801482,28.01,77766.12,54.1,-0.4241,0.00027,20.48481]
[1777047802768,28.01,77766.44,54.1,-0.42402,0.00027,20.48402]
[1777047803554,28.01,77766.44,54.1,-0.42402,0.00027,20.48402]
[1777047804806,28.01,77753.48,54.1,-0.42748,0.00027,20.51453]
[1777047806517,28.01,77748.75,54.1,-0.42875,0.00027,20.52529]
[1777047812113,28.01,77751.38,54.1,-0.42805,0.00027,20.51934]
[1777047812589,28.01,77749.59,54.1,-0.42851,0.00027,20.51896]
[1777047812691,28.01,77744.39,54.1,-0.42991,0.00027,20.53059]
[1777047813693,28.01,77736.5,54.1,-0.43202,0.00027,20.54776]
[1777047819609,28.01,77729.92,54.1,-0.4338,0.00027,20.56169]
[1777047820615,28.01,77736.67,54.1,-0.43199,0.00027,20.54747]
[1777047825677,28.01,77732.55,54.1,-0.4331,0.00027,20.55625]
[1777047828698,28.02,77727.63,54.1,-0.43443,0.00027,20.56651]
[1777047830711,28.02,77738.98,54.1,-0.43138,0.00027,20.54258]
[1777047835747,28.01,77736.62,54.1,-0.43201,0.00027,20.54762]
[1777047840782,28.02,77736.68,54.1,-0.43199,0.00027,20.54753]
[1777047845817,28.02,77736.71,54.1,-0.43199,0.00027,20.5475]
[1777047847436,28.02,77740.34,54.1,-0.43102,0.00027,20.53968]
[1777047847507,28.02,77740.34,54.1,-0.43102,0.00027,20.53968]
[1777047847532,28.02,77740.34,54.1,-0.43102,0.00027,20.53968]
[1777047847756,28.02,77740.34,54.1,-0.43102,0.00027,20.53968]
[1777047847871,28.02,77752.55,54.1,-0.42774,0.00027,20.51246]
[1777047848838,28.02,77759.23,54.1,-0.42595,0.00027,20.49697]
[1777047850852,28.02,77764.22,54.1,-0.42462,0.00027,20.4851]
[1777047853873,28.01,77757.84,54.1,-0.42632,0.00027,20.50015]
[1777047858907,28.01,77755.6,54.1,-0.42691,0.00027,20.50531]
[1777047863943,28.01,77754.49,54.1,-0.42721,0.00027,20.50783]
[1777047868980,28.01,77754.36,54.1,-0.42724,0.00027,20.50809]
[1777047870994,28.01,77748.55,54.1,-0.42879,0.00027,20.52132]
[1777047876028,28.01,77755.98,54.1,-0.42679,0.00027,20.49988]
[1777047881064,28.01,77754.78,54.1,-0.4271,0.00027,20.50261]
[1777047886099,28.0,77755.55,54.1,-0.42689,0.00027,20.50078]
[1777047891134,28.0,77754.34,54.1,-0.42721,0.00027,20.50353]
[1777047895163,28.0,77760.11,54.1,-0.42566,0.00027,20.49003]
[1777047899335,28.0,77760.51,54.1,-0.42555,0.00027,20.48903]
[1777047900198,28.0,77767.67,54.1,-0.42363,0.00027,20.47185]
[1777047901165,28.0,77767.67,54.1,-0.42363,0.00027,20.47185]
[1777047904442,27.99,77763.24,54.1,-0.42481,0.00027,20.48248]
[1777047904967,27.99,77763.24,54.1,-0.42481,0.00027,20.48248]
[1777047906240,27.99,77756.27,54.1,-0.42668,0.00027,20.49889]
[1777047907246,27.99,77750.58,54.1,-0.4282,0.00027,20.51197]
[1777047912282,27.99,77755.96,54.1,-0.42676,0.00027,20.49958]
[1777047917317,27.99,77753.8,54.1,-0.42733,0.00027,20.50455]
[1777047922351,27.99,77752.06,54.1,-0.4278,0.00027,20.50852]
[1777047927387,27.99,77751.37,54.1,-0.42798,0.00027,20.51007]
[1777047929400,27.99,77758.0,54.1,-0.4262,0.00027,20.49473]
[1777047931417,27.99,77749.92,54.1,-0.42835,0.00027,20.50889]
[1777047934349,27.99,77749.24,54.1,-0.42853,0.00027,20.51043]
[1777047934605,27.99,77749.51,54.1,-0.42846,0.00027,20.50981]
[1777047935447,27.99,77741.42,54.1,-0.43063,0.00027,20.52783]
[1777047937282,27.99,77741.42,54.1,-0.43063,0.00027,20.52783]
[1777047937339,27.99,77741.42,54.1,-0.43063,0.00027,20.52783]
[1777047938320,27.99,77737.79,54.1,-0.43161,0.00027,20.53573]
[1777047937461,27.99,77729.01,54.1,-0.43397,0.00027,20.5543]
[1777047939840,27.99,77725.41,54.1,-0.43494,0.00027,20.56166]
[1777047939841,27.99,77725.41,54.1,-0.43494,0.00027,20.56166]
[1777047939954,27.99,77725.41,54.1,-0.43494,0.00027,20.56166]
[1777047940220,27.99,77725.41,54.1,-0.43494,0.00027,20.56166]
[1777047940257,27.99,77725.41,54.1,-0.43494,0.00027,20.56166]
[1777047940272,27.98,77724.12,54.1,-0.43528,0.00027,20.56421]
[1777047940408,27.98,77724.12,54.1,-0.43528,0.00027,20.56421]
[1777047942280,27.98,77721.93,54.1,-0.43587,0.00027,20.56863]
[1777047942321,27.98,77721.93,54.1,-0.43587,0.00027,20.56863]
[1777047942576,27.98,77719.64,54.1,-0.43648,0.00027,20.57319]
[1777047943123,27.98,77719.64,54.1,-0.43648,0.00027,20.57319]
[1777047943223,27.98,77714.25,54.1,-0.43793,0.00027,20.58374]
[1777047943503,27.98,77708.28,54.1,-0.43954,0.00027,20.59513]
[1777047945409,27.98,77706.99,54.1,-0.43989,0.00027,20.59756]
[1777047948671,27.98,77705.35,54.1,-0.44034,0.00027,20.60065]
[1777047954580,27.99,77706.4,54.1,-0.44006,0.00027,20.59876]
[1777047957142,27.99,77705.65,54.1,-0.44027,0.00027,20.60017]
[1777047957153,27.99,77705.59,54.1,-0.44029,0.00027,20.6003]
[1777047958585,27.99,77707.56,54.1,-0.43976,0.00027,20.59663]
[1777047963066,27.99,77706.93,54.1,-0.43992,0.00027,20.59776]
[1777047963435,27.98,77706.67,54.1,-0.43999,0.00027,20.59821]
[1777047963587,27.98,77706.67,54.1,-0.43999,0.00027,20.59821]
[1777047963768,27.98,77706.67,54.1,-0.43999,0.00027,20.59821]
[1777047969654,27.98,77709.72,54.1,-0.43915,0.00027,20.59241]
[1777047969700,27.98,77709.72,54.1,-0.43915,0.00027,20.59241]
[1777047970279,27.98,77709.72,54.1,-0.43915,0.00027,20.59241]
[1777047970374,27.98,77712.95,54.1,-0.43828,0.00027,20.58622]
[1777047970968,27.98,77712.95,54.1,-0.43828,0.00027,20.58622]
[1777047971314,27.98,77712.95,54.1,-0.43828,0.00027,20.58622]
[1777047971069,27.98,77721.71,54.1,-0.43591,0.00027,20.56898]
[1777047971859,27.98,77721.71,54.1,-0.43591,0.00027,20.56898]
[1777047973053,27.97,77721.98,54.1,-0.43584,0.00027,20.5684]
[1777047974398,27.97,77722.6,54.1,-0.43566,0.00027,20.56711]
[1777047973713,27.97,77729.13,54.1,-0.43391,0.00027,20.55375]
[1777047974458,27.97,77729.13,54.1,-0.43391,0.00027,20.55375]
[1777047974710,27.97,77729.13,54.1,-0.43391,0.00027,20.55375]
[1777047975249,27.97,77739.47,54.1,-0.43111,0.00027,20.5317]
[1777047976260,27.97,77744.73,54.1,-0.4297,0.00027,20.5201]
[1777047976688,27.97,77744.73,54.1,-0.4297,0.00027,20.5201]
[1777047978191,27.97,77743.15,54.1,-0.43012,0.00027,20.52361]
[1777047978286,27.96,77738.46,54.1,-0.43138,0.00027,20.53381]
[1777047980526,27.96,77738.47,54.1,-0.43138,0.00027,20.5338]
[1777047985800,27.97,77739.23,54.1,-0.43118,0.00027,20.53225]
[1777047990835,27.97,77740.11,54.1,-0.43095,0.00027,20.53041]
[1777047992983,27.97,77740.18,54.1,-0.43092,0.00027,20.52583]
[1777047996911,27.98,77740.04,54.1,-0.43097,0.00027,20.5262]
[1777047997585,27.98,77738.12,54.1,-0.43149,0.00027,20.53038]
[1777047997885,27.98,77729.73,54.1,-0.43375,0.00027,20.5482]
[1777047999899,27.98,77724.9,54.1,-0.43504,0.00027,20.55812]
[1777048004934,27.97,77735.58,54.1,-0.43214,0.00027,20.5356]
[1777048008138,27.96,77737.94,54.1,-0.4315,0.00027,20.53045]
[1777048009757,27.96,77739.05,54.1,-0.43119,0.00027,20.52797]
[1777048011983,27.96,77745.46,54.1,-0.42947,0.00027,20.51383]
[1777048014604,27.97,77750.99,54.1,-0.428,0.00027,20.50156]
[1777048023065,27.97,77750.63,54.1,-0.4281,0.00027,20.50243]
[1777048024030,27.97,77750.63,54.1,-0.4281,0.00027,20.50243]
[1777048024042,27.97,77750.63,54.1,-0.4281,0.00027,20.50243]
[1777048024116,27.97,77750.63,54.1,-0.4281,0.00027,20.50243]
[1777048024197,27.97,77750.63,54.1,-0.4281,0.00027,20.50243]
[1777048024472,27.97,77752.22,54.1,-0.42768,0.00027,20.49879]
[1777048025081,27.97,77760.67,54.1,-0.42541,0.00027,20.47908]
[1777048030117,27.97,77760.84,54.1,-0.42536,0.00027,20.47862]
[1777048032842,27.97,77760.91,54.1,-0.42534,0.00027,20.47843]
[1777048034736,27.96,77759.26,54.1,-0.42578,0.00027,20.48231]
[1777048036320,27.96,77759.63,54.1,-0.42568,0.00027,20.48143]
[1777048036329,27.96,77759.63,54.1,-0.42568,0.00027,20.48143]
[1777048036412,27.96,77760.69,54.1,-0.42539,0.00027,20.47891]
[1777048037398,27.96,77760.69,54.1,-0.42539,0.00027,20.47891]
[1777048037523,27.96,77760.69,54.1,-0.42539,0.00027,20.47891]
[1777048037541,27.96,77760.69,54.1,-0.42539,0.00027,20.47891]
[1777048037423,27.96,77765.9,54.1,-0.42399,0.00027,20.46637]
[1777048038576,27.96,77770.33,54.1,-0.4228,0.00027,20.4555]
[1777048038655,27.96,77770.33,54.1,-0.4228,0.00027,20.4555]
[1777048040337,27.96,77771.71,54.1,-0.42242,0.00027,20.45206]
[1777048042200,27.95,77779.75,54.1,-0.42026,0.00027,20.43173]
[1777048045222,27.95,77785.19,54.1,-0.4188,0.00027,20.41763]
[1777048050257,27.95,77783.75,54.1,-0.41917,0.00027,20.42124]
[1777048051553,27.95,77784.26,54.1,-0.41902,0.00027,20.41543]
[1777048052271,27.94,77777.38,54.1,-0.42086,0.00027,20.43304]
[1777048057305,27.94,77779.67,54.1,-0.42023,0.00027,20.42705]
[1777048062341,27.93,77782.47,54.1,-0.41947,0.00027,20.41973]
[1777048067376,27.93,77781.24,54.1,-0.41978,0.00027,20.42276]
[1777048072411,27.92,77781.03,54.1,-0.41983,0.00027,20.42316]
[1777048077446,27.92,77784.46,54.1,-0.4189,0.00027,20.41417]
[1777048082480,27.91,77781.56,54.1,-0.41966,0.00027,20.42157]
[1777048087516,27.91,77784.06,54.1,-0.41898,0.00027,20.41499]
[1777048091544,27.91,77777.84,54.1,-0.42064,0.00027,20.4309]
[1777048096579,27.9,77777.71,54.1,-0.42066,0.00027,20.43108]
[1777048101614,27.9,77779.28,54.1,-0.42023,0.00027,20.42695]
[1777048106648,27.89,77776.95,54.1,-0.42084,0.00027,20.43275]
[1777048107758,27.89,77776.95,54.1,-0.42084,0.00027,20.43275]
[1777048108900,27.89,77776.59,54.1,-0.42093,0.00027,20.43363]
[1777048112875,27.89,77778.27,54.1,-0.42046,0.00027,20.4248]
[1777048113025,27.89,77778.27,54.1,-0.42046,0.00027,20.4248]
[1777048114064,27.88,77769.69,54.1,-0.42276,0.00027,20.44628]
[1777048115142,27.88,77769.69,54.1,-0.42276,0.00027,20.44628]
[1777048115148,27.88,77769.69,54.1,-0.42276,0.00027,20.44628]
[1777048115213,27.88,77768.43,54.1,-0.42309,0.00027,20.44936]
[1777048116734,27.88,77765.72,54.1,-0.42382,0.00027,20.456]
[1777048121141,27.88,77762.45,54.1,-0.4247,0.00027,20.4639]
[1777048121148,27.88,77762.45,54.1,-0.4247,0.00027,20.4639]
[1777048122429,27.88,77762.45,54.1,-0.4247,0.00027,20.4639]
[1777048122453,27.88,77762.45,54.1,-0.4247,0.00027,20.4639]
[1777048122495,27.88,77755.26,54.1,-0.42663,0.00027,20.48094]
[1777048123322,27.88,77755.26,54.1,-0.42663,0.00027,20.48094]
[1777048123420,27.88,77750.39,54.1,-0.42794,0.00027,20.49221]
[1777048126789,27.88,77745.46,54.1,-0.42927,0.00027,20.5034]
[1777048128226,27.88,77745.46,54.1,-0.42927,0.00027,20.5034]
[1777048128745,27.88,77744.28,54.1,-0.42959,0.00027,20.50605]
[1777048133424,27.88,77742.25,54.1,-0.43014,0.00027,20.51058]
[1777048133516,27.88,77742.25,54.1,-0.43014,0.00027,20.51058]
[1777048133552,27.88,77742.25,54.1,-0.43014,0.00027,20.51058]
[1777048133933,27.88,77743.04,54.1,-0.42993,0.00027,20.50884]
[1777048140927,27.89,77736.44,54.1,-0.43171,0.00027,20.52333]
[1777048141902,27.89,77735.88,54.1,-0.43187,0.00027,20.52457]
[1777048144197,27.88,77727.8,54.1,-0.43405,0.00027,20.54163]
[1777048145648,27.88,77722.42,54.1,-0.4355,0.00027,20.55264]
[1777048145754,27.88,77722.42,54.1,-0.4355,0.00027,20.55264]
[1777048145948,27.88,77722.42,54.1,-0.4355,0.00027,20.55264]
[1777048146441,27.88,77722.42,54.1,-0.4355,0.00027,20.55264]
[1777048146541,27.88,77717.31,54.1,-0.43688,0.00027,20.56285]
[1777048148410,27.88,77715.33,54.1,-0.43741,0.00027,20.56674]
[1777048148607,27.88,77716.27,54.1,-0.43715,0.00027,20.56486]
[1777048148682,27.88,77716.27,54.1,-0.43715,0.00027,20.56486]
[1777048148762,27.88,77716.27,54.1,-0.43715,0.00027,20.56486]
[1777048149959,27.88,77713.84,54.1,-0.43781,0.00027,20.56962]
[1777048149963,27.88,77713.84,54.1,-0.43781,0.00027,20.56962]
[1777048149967,27.88,77713.84,54.1,-0.43781,0.00027,20.56962]
[1777048150960,27.87,77721.76,54.1,-0.43566,0.00027,20.55386]
[1777048152097,27.87,77721.76,54.1,-0.43566,0.00027,20.55386]
[1777048156918,27.87,77724.34,54.1,-0.43495,0.00027,20.54851]
[1777048157003,27.87,77726.94,54.1,-0.43425,0.00027,20.54313]
[1777048157782,27.87,77726.94,54.1,-0.43425,0.00027,20.54313]
[1777048163045,27.86,77728.42,54.1,-0.43382,0.00027,20.53985]
[1777048168080,27.83,77728.95,54.1,-0.43363,0.00027,20.53829]
[1777048169155,27.83,77728.95,54.1,-0.43363,0.00027,20.53829]
[1777048175129,27.82,77727.56,54.1,-0.43397,0.00027,20.53654]
[1777048180164,27.81,77728.02,54.1,-0.43382,0.00027,20.53541]
[1777048185198,27.8,77728.56,54.1,-0.43366,0.00027,20.53412]
[1777048189226,27.8,77734.77,54.1,-0.43196,0.00027,20.52076]
[1777048194553,27.79,77737.85,54.1,-0.43111,0.00027,20.51395]
[1777048194608,27.79,77737.85,54.1,-0.43111,0.00027,20.51395]
[1777048200306,27.78,77740.45,54.1,-0.43039,0.00027,20.50803]
[1777048201139,27.78,77740.45,54.1,-0.43039,0.00027,20.50803]
[1777048201154,27.78,77740.45,54.1,-0.43039,0.00027,20.50803]
[1777048201342,27.78,77740.45,54.1,-0.43039,0.00027,20.50803]
[1777048201437,27.78,77744.55,54.1,-0.42927,0.00027,20.49884]
[1777048202106,27.78,77744.55,54.1,-0.42927,0.00027,20.49884]
[1777048202120,27.78,77744.55,54.1,-0.42927,0.00027,20.49884]
[1777048202183,27.78,77744.55,54.1,-0.42927,0.00027,20.49884]
[1777048202322,27.78,77752.49,54.1,-0.42712,0.00027,20.48061]
[1777048205206,27.78,77754.22,54.1,-0.42665,0.00027,20.47653]
[1777048207882,27.77,77758.6,54.1,-0.42546,0.00027,20.46606]
[1777048208363,27.77,77767.06,54.1,-0.42317,0.00027,20.44548]
[1777048209269,27.77,77767.06,54.1,-0.42317,0.00027,20.44548]
[1777048209281,27.77,77767.06,54.1,-0.42317,0.00027,20.44548]
[1777048209302,27.77,77767.06,54.1,-0.42317,0.00027,20.44548]
[1777048214406,27.77,77766.37,54.1,-0.42335,0.00027,20.44708]
[1777048216420,27.77,77771.13,54.1,-0.42206,0.00027,20.43521]
[1777048221455,27.76,77773.29,54.1,-0.42147,0.00027,20.4297]
[1777048222367,27.76,77773.29,54.1,-0.42147,0.00027,20.4297]
[1777048226107,27.76,77776.47,54.1,-0.4206,0.00027,20.4215]
[1777048226491,27.76,77770.18,54.1,-0.42229,0.00027,20.43739]
[1777048227077,27.76,77770.18,54.1,-0.42229,0.00027,20.43739]
[1777048228187,27.76,77766.37,54.1,-0.42332,0.00027,20.44681]
[1777048233540,27.75,77765.85,54.1,-0.42344,0.00027,20.44353]
[1777048234478,27.75,77765.85,54.1,-0.42344,0.00027,20.44353]
[1777048235543,27.75,77766.12,54.1,-0.42336,0.00027,20.44284]
[1777048240588,27.75,77761.82,54.1,-0.42451,0.00027,20.45323]
[1777048243597,27.74,77761.95,54.1,-0.42447,0.00027,20.45288]
[1777048248129,27.74,77761.68,54.1,-0.42453,0.00027,20.45342]
[1777048248213,27.74,77761.68,54.1,-0.42453,0.00027,20.45342]
[1777048248233,27.74,77761.68,54.1,-0.42453,0.00027,20.45342]
[1777048248238,27.74,77761.68,54.1,-0.42453,0.00027,20.45342]
[1777048248270,27.74,77761.68,54.1,-0.42453,0.00027,20.45342]
[1777048248345,27.74,77761.68,54.1,-0.42453,0.00027,20.45342]
[1777048248657,27.74,77777.72,54.1,-0.42019,0.00027,20.41325]
[1777048248990,27.74,77777.72,54.1,-0.42019,0.00027,20.41325]
[1777048249205,27.74,77777.72,54.1,-0.42019,0.00027,20.41325]
[1777048249386,27.74,77777.72,54.1,-0.42019,0.00027,20.41325]
[1777048249533,27.74,77777.72,54.1,-0.42019,0.00027,20.41325]
[1777048249625,27.74,77777.72,54.1,-0.42019,0.00027,20.41325]
[1777048249659,27.74,77777.72,54.1,-0.42019,0.00027,20.41325]
[1777048250513,27.74,77779.92,54.1,-0.4196,0.00027,20.40754]
[1777048250560,27.74,77779.92,54.1,-0.4196,0.00027,20.40754]
[1777048250662,27.74,77772.38,54.1,-0.42163,0.00027,20.42685]
[1777048251213,27.74,77772.38,54.1,-0.42163,0.00027,20.42685]
[1777048251328,27.74,77772.38,54.1,-0.42163,0.00027,20.42685]
[1777048253273,27.73,77778.24,54.1,-0.42004,0.00027,20.41183]
[1777048253430,27.73,77778.24,54.1,-0.42004,0.00027,20.41183]
[1777048254657,27.73,77774.39,54.1,-0.42108,0.00027,20.42168]
[1777048257330,27.73,77775.01,54.1,-0.42091,0.00027,20.42002]
[1777048259485,27.73,77777.49,54.1,-0.42023,0.00027,20.41363]
[1777048262408,27.73,77777.12,54.1,-0.42033,0.00027,20.41449]
[1777048262570,27.73,77777.12,54.1,-0.42033,0.00027,20.41449]
[1777048262987,27.73,77776.13,54.1,-0.42059,0.00027,20.41701]
[1777048263087,27.72,77786.37,54.1,-0.41783,0.00027,20.39025]
[1777048264124,27.72,77791.61,54.1,-0.41641,0.00027,20.37617]
[1777048269555,27.72,77790.35,54.1,-0.41675,0.00027,20.37954]
[1777048270732,27.72,77790.42,54.1,-0.41673,0.00027,20.37931]
[1777048271657,27.72,77790.42,54.1,-0.41673,0.00027,20.37931]
[1777048271685,27.72,77798.74,54.1,-0.41448,0.00027,20.35648]
[1777048273675,27.72,77804.1,54.1,-0.41303,0.00027,20.34135]
[1777048274132,27.72,77804.1,54.1,-0.41303,0.00027,20.34135]
[1777048278026,27.72,77808.18,54.1,-0.41194,0.00027,20.32982]
[1777048278052,27.72,77808.18,54.1,-0.41194,0.00027,20.32982]
[1777048278090,27.72,77808.18,54.1,-0.41194,0.00027,20.32982]
[1777048278206,27.72,77808.18,54.1,-0.41194,0.00027,20.32982]
[1777048278814,27.72,77808.9,54.1,-0.41175,0.00027,20.3278]
[1777048278860,27.72,77818.15,54.1,-0.40926,0.00027,20.30086]
[1777048280474,27.72,77818.15,54.1,-0.40926,0.00027,20.30086]
[1777048280874,27.72,77809.59,54.1,-0.41156,0.00027,20.32584]
[1777048281724,27.72,77809.59,54.1,-0.41156,0.00027,20.32584]
[1777048282330,27.72,77809.59,54.1,-0.41156,0.00027,20.32584]
[1777048282359,27.72,77809.59,54.1,-0.41156,0.00027,20.32584]
[1777048282363,27.72,77800.36,54.1,-0.41405,0.00027,20.35206]
[1777048283546,27.72,77800.36,54.1,-0.41405,0.00027,20.35206]
[1777048283634,27.72,77793.27,54.1,-0.41596,0.00027,20.3716]
[1777048284120,27.72,77793.27,54.1,-0.41596,0.00027,20.3716]
[1777048284271,27.72,77793.27,54.1,-0.41596,0.00027,20.3716]
[1777048284713,27.72,77793.27,54.1,-0.41596,0.00027,20.3716]
[1777048284324,27.72,77789.3,54.1,-0.41703,0.00027,20.38232]
[1777048288349,27.72,77792.82,54.1,-0.41607,0.00027,20.37268]
[1777048288726,27.71,77791.72,54.1,-0.41635,0.00027,20.37554]
[1777048290634,27.71,77791.21,54.1,-0.41649,0.00027,20.37692]
[1777048293898,27.69,77797.79,54.1,-0.41463,0.00027,20.35369]
[1777048293965,27.69,77797.64,54.1,-0.41467,0.00027,20.35406]
[1777048298686,27.68,77797.88,54.1,-0.41459,0.00027,20.35321]
[1777048298999,27.64,77804.32,54.1,-0.41274,0.00027,20.33383]
[1777048300325,27.64,77804.32,54.1,-0.41274,0.00027,20.33383]
[1777048302356,27.64,77808.47,54.1,-0.41161,0.00027,20.32183]
[1777048305357,27.63,77805.88,54.1,-0.4123,0.00027,20.32911]
[1777048311747,27.62,77801.69,54.1,-0.41339,0.00027,20.34063]
[1777048315800,27.61,77798.41,54.1,-0.41426,0.00027,20.34962]
[1777048321031,27.61,77801.63,54.1,-0.41336,0.00027,20.34027]
[1777048326190,27.59,77797.26,54.1,-0.41451,0.00027,20.35214]
[1777048331225,27.58,77799.46,54.1,-0.41389,0.00027,20.3457]
[1777048334419,27.58,77799.28,54.1,-0.41393,0.00027,20.3461]
[1777048334709,27.58,77794.74,54.1,-0.41515,0.00027,20.3587]
[1777048335124,27.58,77794.74,54.1,-0.41515,0.00027,20.3587]
[1777048335253,27.58,77792.01,54.1,-0.41589,0.00027,20.36623]
[1777048335790,27.58,77792.01,54.1,-0.41589,0.00027,20.36623]
[1777048341691,27.57,77794.95,54.1,-0.41507,0.00027,20.35783]
[1777048347337,27.56,77793.71,54.1,-0.41537,0.00027,20.36087]
[1777048351365,27.55,77805.09,54.1,-0.41225,0.00027,20.3241]
[1777048352639,27.55,77805.09,54.1,-0.41225,0.00027,20.3241]
[1777048352832,27.54,77804.92,54.1,-0.41226,0.00027,20.32415]
[1777048352864,27.54,77804.92,54.1,-0.41226,0.00027,20.32415]
[1777048352878,27.54,77804.92,54.1,-0.41226,0.00027,20.32415]
[1777048353088,27.54,77804.92,54.1,-0.41226,0.00027,20.32415]
[1777048353764,27.54,77811.03,54.1,-0.4106,0.00027,20.30638]
[1777048354109,27.54,77811.03,54.1,-0.4106,0.00027,20.30638]
[1777048354277,27.54,77811.03,54.1,-0.4106,0.00027,20.30638]
[1777048354742,27.53,77818.25,54.1,-0.40865,0.00027,20.28494]
[1777048355393,27.54,77823.33,54.1,-0.40728,0.00027,20.2696]
[1777048355947,27.54,77823.33,54.1,-0.40728,0.00027,20.2696]
[1777048361435,27.54,77828.04,54.1,-0.40602,0.00027,20.25536]
[1777048363749,27.54,77827.88,54.1,-0.40607,0.00027,20.25585]
[1777048363759,27.54,77827.88,54.1,-0.40607,0.00027,20.25585]
[1777048368668,27.54,77830.62,54.1,-0.40533,0.00027,20.24733]
[1777048372376,27.54,77830.64,54.1,-0.40532,0.00027,20.24723]
[1777048372586,27.54,77830.64,54.1,-0.40532,0.00027,20.24723]
[1777048378570,27.54,77824.65,54.1,-0.40693,0.00027,20.26572]
[1777048380569,27.54,77819.03,54.1,-0.40845,0.00027,20.28277]
[1777048382856,27.54,77820.42,54.1,-0.40808,0.00027,20.27865]
[1777048383053,27.54,77820.42,54.1,-0.40808,0.00027,20.27865]
[1777048383590,27.54,77826.76,54.1,-0.40637,0.00027,20.25936]
[1777048388625,27.54,77828.88,54.1,-0.4058,0.00027,20.25282]
[1777048391586,27.54,77829.05,54.1,-0.40576,0.00027,20.2523]
[1777048392037,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392041,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392098,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392100,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392157,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392317,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392336,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392356,27.54,77827.88,54.1,-0.40607,0.00027,20.25592]
[1777048392652,27.54,77836.6,54.1,-0.40372,0.00027,20.22865]
[1777048393660,27.54,77846.71,54.1,-0.401,0.00027,20.19613]
[1777048395959,27.54,77848.75,54.1,-0.40045,0.00027,20.18942]
[1777048397924,27.54,77853.71,54.1,-0.39912,0.00027,20.17301]
[1777048401216,27.54,77859.65,54.1,-0.39752,0.00027,20.15308]
[1777048402339,27.54,77859.47,54.1,-0.39757,0.00027,20.15369]
[1777048402366,27.54,77859.47,54.1,-0.39757,0.00027,20.15369]
[1777048403691,27.54,77862.3,54.1,-0.39681,0.00027,20.1441]
[1777048404111,27.54,77864.82,54.1,-0.39613,0.00027,20.13544]
[1777048404738,27.54,77871.67,54.1,-0.3943,0.00027,20.11171]
[1777048407675,27.54,77873.87,54.1,-0.39371,0.00027,20.10396]
[1777048408498,27.54,77874.12,54.1,-0.39364,0.00027,20.10305]
[1777048408586,27.54,77874.12,54.1,-0.39364,0.00027,20.10305]
[1777048408765,27.54,77865.56,54.1,-0.39593,0.00027,20.13276]
[1777048409773,27.53,77859.52,54.1,-0.39754,0.00027,20.15329]
[1777048410629,27.53,77859.52,54.1,-0.39754,0.00027,20.15329]
[1777048415816,27.53,77860.36,54.1,-0.39727,0.00027,20.14563]
[1777048420850,27.52,77863.99,54.1,-0.39628,0.00027,20.13303]
[1777048425960,27.52,77860.57,54.1,-0.39719,0.00027,20.14451]
[1777048427262,27.52,77858.31,54.1,-0.39779,0.00027,20.15211]
[1777048427276,27.52,77858.31,54.1,-0.39779,0.00027,20.15211]
[1777048432528,27.51,77862.9,54.1,-0.39654,0.00027,20.13626]
[1777048438193,27.51,77864.56,54.1,-0.39608,0.00027,20.1304]
[1777048439356,27.51,77865.67,54.1,-0.39578,0.00027,20.12655]
[1777048440293,27.5,77868.35,54.1,-0.39505,0.00027,20.11704]
[1777048443139,27.5,77870.43,54.1,-0.39447,0.00027,20.10955]
[1777048449056,27.47,77868.94,54.1,-0.39478,0.00027,20.11354]
[1777048453310,27.47,77869.08,54.1,-0.39473,0.00027,20.11278]
[1777048453318,27.47,77869.08,54.1,-0.39473,0.00027,20.11278]
[1777048453322,27.47,77869.08,54.1,-0.39473,0.00027,20.11278]
[1777048453375,27.47,77869.08,54.1,-0.39473,0.00027,20.11278]
[1777048453481,27.47,77869.08,54.1,-0.39473,0.00027,20.11278]
[1777048453529,27.47,77869.08,54.1,-0.39473,0.00027,20.11278]
[1777048454182,27.47,77870.65,54.1,-0.3943,0.00027,20.10729]
[1777048454536,27.47,77858.86,54.1,-0.39747,0.00027,20.14795]
[1777048455858,27.47,77858.86,54.1,-0.39747,0.00027,20.14795]
[1777048456104,27.47,77865.26,54.1,-0.39575,0.00027,20.12605]
[1777048457903,27.47,77867.85,54.1,-0.39506,0.00027,20.11708]
[1777048458550,27.47,77867.85,54.1,-0.39506,0.00027,20.11708]
[1777048459383,27.47,77865.78,54.1,-0.39561,0.00027,20.12426]
[1777048459401,27.47,77865.78,54.1,-0.39561,0.00027,20.12426]
[1777048460719,27.47,77855.5,54.1,-0.3984,0.00027,20.15956]
[1777048464178,27.48,77853.84,54.1,-0.39887,0.00027,20.16545]
[1777048464226,27.48,77853.84,54.1,-0.39887,0.00027,20.16545]
[1777048464232,27.48,77853.84,54.1,-0.39887,0.00027,20.16545]
[1777048465859,27.48,77856.11,54.1,-0.39826,0.00027,20.15784]
[1777048465168,27.48,77862.92,54.1,-0.39644,0.00027,20.13484]
[1777048468777,27.47,77864.31,54.1,-0.39603,0.00027,20.12967]
[1777048471281,27.46,77867.91,54.1,-0.39501,0.00027,20.11646]
[1777048472462,27.46,77867.29,54.1,-0.39516,0.00027,20.11405]
[1777048473224,27.46,77857.98,54.1,-0.39766,0.00027,20.14595]
[1777048478262,27.45,77856.02,54.1,-0.39816,0.00027,20.15224]
[1777048483297,27.45,77857.95,54.1,-0.39763,0.00027,20.14557]
[1777048484451,27.45,77857.95,54.1,-0.39763,0.00027,20.14557]
[1777048485311,27.45,77863.89,54.1,-0.39603,0.00027,20.12522]
[1777048486005,27.45,77863.89,54.1,-0.39603,0.00027,20.12522]
[1777048486379,27.45,77863.89,54.1,-0.39603,0.00027,20.12522]
[1777048486952,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487026,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487100,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487287,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487381,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487466,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487532,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487593,27.44,77865.59,54.1,-0.39556,0.00027,20.11914]
[1777048487635,27.44,77872.78,54.1,-0.39362,0.00027,20.09401]
[1777048488333,27.44,77881.38,54.1,-0.39132,0.00027,20.06333]
[1777048489248,27.44,77881.38,54.1,-0.39132,0.00027,20.06333]
[1777048491617,27.44,77882.18,54.1,-0.3911,0.00027,20.06043]
[1777048491718,27.44,77884.2,54.1,-0.39056,0.00027,20.05311]
[1777048494128,27.44,77886.25,54.1,-0.39001,0.00027,20.04569]
[1777048494579,27.44,77886.25,54.1,-0.39001,0.00027,20.04569]
[1777048494586,27.44,77886.25,54.1,-0.39001,0.00027,20.04569]
[1777048494895,27.44,77886.25,54.1,-0.39001,0.00027,20.04569]
[1777048494915,27.44,77886.8,54.1,-0.38987,0.00027,20.04369]
[1777048495833,27.44,77886.8,54.1,-0.38987,0.00027,20.04369]
[1777048495875,27.44,77886.8,54.1,-0.38987,0.00027,20.04369]
[1777048496621,27.44,77898.69,54.1,-0.38669,0.00027,19.99963]
[1777048499467,27.44,77900.92,54.1,-0.3861,0.00027,19.99128]
[1777048500417,27.44,77895.39,54.1,-0.38758,0.00027,20.0121]
[1777048502129,27.44,77894.13,54.1,-0.38791,0.00027,20.01681]
[1777048502885,27.44,77894.13,54.1,-0.38791,0.00027,20.01681]
[1777048504475,27.44,77893.91,54.1,-0.38797,0.00027,20.01765]
[1777048504535,27.44,77893.91,54.1,-0.38797,0.00027,20.01765]
[1777048506087,27.44,77897.49,54.1,-0.38702,0.00027,20.0043]
[1777048510474,27.45,77896.97,54.1,-0.38716,0.00027,20.00632]
[1777048512529,27.45,77894.52,54.1,-0.38782,0.00027,20.01549]
[1777048513935,27.45,77894.3,54.1,-0.38788,0.00027,20.01632]
[1777048515042,27.45,77894.44,54.1,-0.38784,0.00027,20.01581]
[1777048520512,27.45,77894.59,54.1,-0.3878,0.00027,20.01529]
[1777048522810,27.45,77898.51,54.1,-0.38676,0.00027,20.00064]
[1777048523578,27.45,77892.09,54.1,-0.38847,0.00027,20.0246]
[1777048525845,27.45,77893.35,54.1,-0.38814,0.00027,20.01993]
[1777048527159,27.45,77889.83,54.1,-0.38908,0.00027,20.03293]
[1777048527203,27.45,77889.83,54.1,-0.38908,0.00027,20.03293]
[1777048527216,27.45,77889.83,54.1,-0.38908,0.00027,20.03293]
[1777048527265,27.45,77889.83,54.1,-0.38908,0.00027,20.03293]
[1777048527273,27.45,77889.83,54.1,-0.38908,0.00027,20.03293]
[1777048527294,27.45,77889.83,54.1,-0.38908,0.00027,20.03293]
[1777048527308,27.45,77889.83,54.1,-0.38908,0.00027,20.03293]
[1777048527670,27.45,77897.57,54.1,-0.38701,0.00027,20.00418]
[1777048528784,27.45,77897.57,54.1,-0.38701,0.00027,20.00418]
[1777048528840,27.45,77904.99,54.1,-0.38503,0.00027,19.97612]
[1777048532808,27.45,77905.81,54.1,-0.38479,0.00027,19.96845]
[1777048533844,27.45,77904.36,54.1,-0.38518,0.00027,19.97399]
[1777048533854,27.45,77897.39,54.1,-0.38704,0.00027,20.00033]
[1777048538910,27.45,77899.93,54.1,-0.38636,0.00027,19.99085]
[1777048541327,27.45,77906.98,54.1,-0.38449,0.00027,19.96412]
[1777048547651,27.45,77906.94,54.1,-0.38451,0.00027,19.9645]
[1777048547688,27.45,77906.94,54.1,-0.38451,0.00027,19.9645]
[1777048547834,27.45,77906.94,54.1,-0.38451,0.00027,19.9645]
[1777048547862,27.45,77906.94,54.1,-0.38451,0.00027,19.9645]
[1777048547950,27.45,77911.88,54.1,-0.3832,0.00027,19.9455]
[1777048550490,27.46,77915.55,54.1,-0.38223,0.00027,19.93127]
[1777048550506,27.46,77915.55,54.1,-0.38223,0.00027,19.93127]
[1777048550769,27.46,77917.42,54.1,-0.38173,0.00027,19.92398]
[1777048551854,27.46,77922.85,54.1,-0.38029,0.00027,19.90253]
[1777048552310,27.46,77922.85,54.1,-0.38029,0.00027,19.90253]
[1777048552783,27.46,77923.76,54.1,-0.38005,0.00027,19.8989]
[1777048554796,27.46,77918.63,54.1,-0.38142,0.00027,19.91929]
[1777048555476,27.46,77918.63,54.1,-0.38142,0.00027,19.91929]
[1777048557276,27.46,77915.5,54.1,-0.38225,0.00027,19.93163]
[1777048562314,27.46,77915.15,54.1,-0.38235,0.00027,19.93313]
[1777048562523,27.46,77915.15,54.1,-0.38235,0.00027,19.93313]
[1777048562853,27.46,77912.83,54.1,-0.38297,0.00027,19.94219]
[1777048564597,27.46,77911.02,54.1,-0.38345,0.00027,19.94918]
[1777048564867,27.46,77911.51,54.1,-0.38332,0.00027,19.94726]
[1777048569902,27.46,77912.31,54.1,-0.38311,0.00027,19.94424]
[1777048570776,27.46,77912.31,54.1,-0.38311,0.00027,19.94424]
[1777048570909,27.46,77912.91,54.1,-0.38296,0.00027,19.94194]
[1777048574412,27.46,77913.61,54.1,-0.38277,0.00027,19.93916]
[1777048576514,27.46,77915.53,54.1,-0.38225,0.00027,19.93164]
[1777048578981,27.46,77912.75,54.1,-0.38299,0.00027,19.94243]
[1777048585008,27.46,77916.93,54.1,-0.38187,0.00027,19.92604]
[1777048588578,27.46,77916.89,54.1,-0.38188,0.00027,19.92618]
[1777048589877,27.46,77917.21,54.1,-0.3818,0.00027,19.92491]
[1777048590567,27.46,77917.1,54.1,-0.38183,0.00027,19.92533]
[1777048596931,27.46,77917.07,54.1,-0.38181,0.00027,19.92083]
[1777048596940,27.46,77917.07,54.1,-0.38181,0.00027,19.92083]
[1777048597010,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597128,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597256,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597331,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597361,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597397,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597444,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597593,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048597668,27.46,77917.21,54.1,-0.38177,0.00027,19.92027]
[1777048598034,27.46,77908.58,54.1,-0.38407,0.00027,19.95382]
[1777048598057,27.46,77908.58,54.1,-0.38407,0.00027,19.95382]
[1777048598163,27.46,77908.58,54.1,-0.38407,0.00027,19.95382]
[1777048598238,27.46,77908.58,54.1,-0.38407,0.00027,19.95382]
[1777048598982,27.46,77908.58,54.1,-0.38407,0.00027,19.95382]
[1777048598800,27.46,77883.2,54.1,-0.39084,0.00027,20.04852]
[1777048599872,27.46,77875.6,54.1,-0.39288,0.00027,20.07574]
[1777048602919,27.46,77875.41,54.1,-0.39293,0.00027,20.07639]
[1777048603419,27.46,77874.77,54.1,-0.3931,0.00027,20.07862]
[1777048605024,27.46,77874.77,54.1,-0.3931,0.00027,20.0786]
[1777048605170,27.45,77874.47,54.1,-0.39318,0.00027,20.07965]
[1777048607277,27.45,77872.34,54.1,-0.39375,0.00027,20.08714]
[1777048607587,27.45,77872.34,54.1,-0.39375,0.00027,20.08714]
[1777048611197,27.45,77865.9,54.1,-0.39547,0.00027,20.10949]
[1777048612332,27.45,77865.9,54.1,-0.39547,0.00027,20.10949]
[1777048618507,27.45,77864.06,54.1,-0.39595,0.00027,20.11564]
[1777048620805,27.45,77864.21,54.1,-0.3959,0.00027,20.11506]
[1777048622740,27.44,77859.99,54.1,-0.39703,0.00027,20.12943]
[1777048624456,27.44,77855.29,54.1,-0.39829,0.00027,20.14531]
[1777048624810,27.44,77855.29,54.1,-0.39829,0.00027,20.14531]
[1777048625225,27.44,77856.62,54.1,-0.39793,0.00027,20.14074]
[1777048625372,27.44,77867.64,54.1,-0.39496,0.00027,20.10295]
[1777048627765,27.44,77873.29,54.1,-0.39344,0.00027,20.08305]
[1777048631338,27.44,77878.89,54.1,-0.39193,0.00027,20.0631]
[1777048634359,27.44,77872.28,54.1,-0.39371,0.00027,20.08657]
[1777048639394,27.44,77870.96,54.1,-0.39406,0.00027,20.09116]
[1777048641064,27.44,77870.96,54.1,-0.39406,0.00027,20.09116]
[1777048646165,27.44,77872.88,54.1,-0.39354,0.00027,20.08431]
[1777048646166,27.44,77872.88,54.1,-0.39354,0.00027,20.08431]
[1777048646199,27.44,77872.88,54.1,-0.39354,0.00027,20.08431]
[1777048646374,27.44,77872.88,54.1,-0.39354,0.00027,20.08431]
[1777048646592,27.44,77872.88,54.1,-0.39354,0.00027,20.08431]
[1777048647585,27.44,77875.8,54.1,-0.39275,0.00027,20.07394]
[1777048648058,27.44,77875.8,54.1,-0.39275,0.00027,20.07394]
[1777048648983,27.44,77877.19,54.1,-0.39238,0.00027,20.06899]
[1777048653384,27.44,77876.69,54.1,-0.39249,0.00027,20.06625]
[1777048653713,27.44,77876.69,54.1,-0.39249,0.00027,20.06625]
[1777048653969,27.44,77876.69,54.1,-0.39249,0.00027,20.06625]
[1777048654054,27.44,77870.38,54.1,-0.39419,0.00027,20.08857]
[1777048654919,27.44,77870.38,54.1,-0.39419,0.00027,20.08857]
[1777048655727,27.44,77867.21,54.1,-0.39504,0.00027,20.09963]
[1777048660047,27.43,77866.44,54.1,-0.39524,0.00027,20.10224]
[1777048660067,27.43,77866.44,54.1,-0.39524,0.00027,20.10224]
[1777048660071,27.43,77866.44,54.1,-0.39524,0.00027,20.10224]
[1777048661026,27.43,77865.95,54.1,-0.39537,0.00027,20.10393]
[1777048663200,27.43,77856.45,54.1,-0.39792,0.00027,20.13638]
[1777048665991,27.43,77855.8,54.1,-0.39809,0.00027,20.1385]
[1777048669778,27.43,77855.68,54.1,-0.39812,0.00027,20.13877]
[1777048670613,27.43,77850.04,54.1,-0.39963,0.00027,20.15759]
[1777048675649,27.42,77847.99,54.1,-0.40017,0.00027,20.16416]
[1777048680754,27.42,77846.62,54.1,-0.40052,0.00027,20.16849]
[1777048680793,27.42,77846.62,54.1,-0.40052,0.00027,20.16849]
[1777048687008,27.41,77844.68,54.1,-0.40103,0.00027,20.17457]
[1777048692767,27.4,77844.88,54.1,-0.40094,0.00027,20.17354]
[1777048695436,27.4,77844.66,54.1,-0.40099,0.00027,20.17415]
[1777048695789,27.4,77836.63,54.1,-0.40316,0.00027,20.20013]
[1777048697506,27.4,77832.95,54.1,-0.40416,0.00027,20.2118]
[1777048702507,27.39,77833.49,54.1,-0.40398,0.00027,20.20974]
[1777048706670,27.38,77832.63,54.1,-0.40419,0.00027,20.2122]
[1777048710894,27.37,77844.24,54.1,-0.40102,0.00027,20.17443]
[1777048713915,27.37,77833.04,54.1,-0.40403,0.00027,20.20594]
[1777048718950,27.36,77828.64,54.1,-0.4052,0.00027,20.21951]
[1777048722890,27.36,77829.17,54.1,-0.40504,0.00027,20.21765]
[1777048728013,27.35,77829.62,54.1,-0.40489,0.00027,20.21586]
[1777048732890,27.34,77829.37,54.1,-0.40494,0.00027,20.21642]
[1777048735361,27.34,77830.97,54.1,-0.40449,0.00027,20.2112]
[1777048735546,27.34,77830.97,54.1,-0.40449,0.00027,20.2112]
[1777048741106,27.33,77824.84,54.1,-0.40613,0.00027,20.2301]
[1777048742981,27.33,77824.71,54.1,-0.40616,0.00027,20.23044]
[1777048743188,27.33,77822.6,54.1,-0.40673,0.00027,20.23693]
[1777048744419,27.32,77819.33,54.1,-0.40761,0.00027,20.24693]
[1777048745131,27.32,77816.58,54.1,-0.40836,0.00027,20.25524]
[1777048745961,27.32,77816.58,54.1,-0.40836,0.00027,20.25524]
[1777048751174,27.32,77815.42,54.1,-0.40867,0.00027,20.25872]
[1777048756209,27.32,77808.56,54.1,-0.41053,0.00027,20.27907]
[1777048757182,27.32,77808.56,54.1,-0.41053,0.00027,20.27907]
[1777048757190,27.32,77808.56,54.1,-0.41053,0.00027,20.27907]
[1777048758954,27.32,77808.44,54.1,-0.41056,0.00027,20.2794]
[1777048764288,27.31,77809.89,54.1,-0.41015,0.00027,20.27501]
[1777048770307,27.31,77805.97,54.1,-0.41122,0.00027,20.28654]
[1777048775342,27.31,77807.37,54.1,-0.41082,0.00027,20.27792]
[1777048780377,27.31,77808.19,54.1,-0.4106,0.00027,20.27549]
[1777048782069,27.31,77808.19,54.1,-0.4106,0.00027,20.27549]
[1777048783776,27.31,77807.13,54.1,-0.41089,0.00027,20.27862]
[1777048784339,27.31,77806.42,54.1,-0.41108,0.00027,20.28072]
[1777048784713,27.31,77797.52,54.1,-0.41351,0.00027,20.30647]
[1777048786016,27.31,77797.52,54.1,-0.41351,0.00027,20.30647]
[1777048786251,27.31,77795.99,54.1,-0.41392,0.00027,20.31079]
[1777048787161,27.31,77795.99,54.1,-0.41392,0.00027,20.31079]
[1777048788164,27.31,77796.37,54.1,-0.41382,0.00027,20.30968]
[1777048791187,27.31,77789.91,54.1,-0.41558,0.00027,20.32779]
[1777048794611,27.3,77793.44,54.1,-0.4146,0.00027,20.31779]
[1777048801249,27.3,77797.54,54.1,-0.41346,0.00027,20.30593]
[1777048801821,27.29,77800.74,54.1,-0.41258,0.00027,20.29669]
[1777048802163,27.29,77806.12,54.1,-0.4111,0.00027,20.28093]
[1777048802531,27.29,77812.7,54.1,-0.40931,0.00027,20.26136]
[1777048806778,27.29,77810.9,54.1,-0.4098,0.00027,20.26675]
[1777048807567,27.29,77803.83,54.1,-0.41173,0.00027,20.28766]
[1777048812602,27.29,77806.82,54.1,-0.41092,0.00027,20.27892]
[1777048814384,27.29,77805.88,54.1,-0.41117,0.00027,20.28169]
[1777048818797,27.29,77804.74,54.1,-0.41149,0.00027,20.28504]
[1777048820061,27.29,77806.33,54.1,-0.41105,0.00027,20.28031]
[1777048820132,27.29,77799.92,54.1,-0.4128,0.00027,20.29895]
[1777048821208,27.29,77799.92,54.1,-0.4128,0.00027,20.29895]
[1777048821222,27.29,77799.92,54.1,-0.4128,0.00027,20.29895]
[1777048821255,27.29,77799.92,54.1,-0.4128,0.00027,20.29895]
[1777048821235,27.29,77791.75,54.1,-0.41503,0.00027,20.32215]
[1777048823367,27.29,77788.25,54.1,-0.41599,0.00027,20.33186]
[1777048823419,27.29,77788.25,54.1,-0.41599,0.00027,20.33186]
[1777048823722,27.29,77788.25,54.1,-0.41599,0.00027,20.33186]
[1777048823804,27.29,77788.25,54.1,-0.41599,0.00027,20.33186]
[1777048823905,27.29,77786.31,54.1,-0.41652,0.00027,20.33723]
[1777048824346,27.29,77786.31,54.1,-0.41652,0.00027,20.33723]
[1777048824802,27.29,77780.09,54.1,-0.41823,0.00027,20.35417]
[1777048825726,27.29,77780.09,54.1,-0.41823,0.00027,20.35417]
[1777048825834,27.29,77780.09,54.1,-0.41823,0.00027,20.35417]
[1777048825935,27.29,77774.4,54.1,-0.41979,0.00027,20.36933]
[1777048827708,27.29,77767.47,54.1,-0.42169,0.00028,20.38735]
[1777048829161,27.29,77767.47,54.1,-0.42169,0.00028,20.38735]
[1777048830377,27.29,77765.03,54.1,-0.42236,0.00028,20.39356]
[1777048830737,27.29,77765.03,54.1,-0.42236,0.00028,20.39356]
[1777048831736,27.28,77755.88,54.1,-0.42486,0.00028,20.41195]
[1777048834462,27.28,77755.93,54.1,-0.42484,0.00028,20.41178]
[1777048834467,27.28,77755.93,54.1,-0.42484,0.00028,20.41178]
[1777048834833,27.28,77755.93,54.1,-0.42484,0.00028,20.41178]
[1777048834939,27.28,77755.93,54.1,-0.42484,0.00028,20.41178]
[1777048835071,27.28,77755.93,54.1,-0.42484,0.00028,20.41178]
[1777048835085,27.28,77755.93,54.1,-0.42484,0.00028,20.41178]
[1777048835164,27.28,77747.64,54.1,-0.42713,0.00028,20.4318]
[1777048836250,27.28,77747.64,54.1,-0.42713,0.00028,20.4318]
[1777048836253,27.28,77742.78,54.1,-0.42847,0.00028,20.44325]
[1777048837139,27.28,77742.78,54.1,-0.42847,0.00028,20.44325]
[1777048838373,27.28,77738.46,54.1,-0.42967,0.00028,20.45324]
[1777048840896,27.28,77737.27,54.1,-0.42999,0.00028,20.45595]
[1777048841226,27.28,77737.27,54.1,-0.42999,0.00028,20.45595]
[1777048841530,27.28,77736.39,54.1,-0.43024,0.00028,20.45794]
[1777048841915,27.28,77736.39,54.1,-0.43024,0.00028,20.45794]
[1777048842001,27.28,77736.39,54.1,-0.43024,0.00028,20.45794]
[1777048842025,27.28,77736.39,54.1,-0.43024,0.00028,20.45794]
[1777048842069,27.28,77730.63,54.1,-0.43183,0.00028,20.47084]
[1777048842585,27.28,77730.63,54.1,-0.43183,0.00028,20.47084]
[1777048844399,27.28,77724.99,54.1,-0.43339,0.00028,20.48313]
[1777048847979,27.28,77722.97,54.1,-0.43394,0.00028,20.48743]
[1777048848054,27.28,77722.97,54.1,-0.43394,0.00028,20.48743]
[1777048848142,27.28,77717.49,54.1,-0.43546,0.00028,20.49898]
[1777048848983,27.28,77712.19,54.1,-0.43693,0.00028,20.50986]
[1777048850101,27.28,77712.19,54.1,-0.43693,0.00028,20.50986]
[1777048852132,27.28,77712.26,54.1,-0.43691,0.00028,20.50971]
[1777048853665,27.28,77710.73,54.1,-0.43733,0.00028,20.51279]
[1777048853900,27.28,77710.73,54.1,-0.43733,0.00028,20.51279]
[1777048853933,27.28,77710.73,54.1,-0.43733,0.00028,20.51279]
[1777048853942,27.28,77710.73,54.1,-0.43733,0.00028,20.51279]
[1777048854231,27.28,77710.73,54.1,-0.43733,0.00028,20.51279]
[1777048854238,27.28,77710.73,54.1,-0.43733,0.00028,20.51279]
[1777048854307,27.28,77709.9,54.1,-0.43756,0.00028,20.51446]
[1777048855965,27.28,77705.81,54.1,-0.4387,0.00028,20.52259]
[1777048856914,27.28,77699.29,54.1,-0.44051,0.00028,20.53521]
[1777048859252,27.28,77698.56,54.1,-0.44072,0.00028,20.53659]
[1777048859253,27.28,77698.56,54.1,-0.44072,0.00028,20.53659]
[1777048859269,27.28,77698.56,54.1,-0.44072,0.00028,20.53659]
[1777048860403,27.28,77693.02,54.1,-0.44226,0.00028,20.54695]
[1777048860536,27.28,77693.02,54.1,-0.44226,0.00028,20.54695]
[1777048862158,27.28,77683.58,54.1,-0.44488,0.00028,20.56384]
[1777048862550,27.28,77683.58,54.1,-0.44488,0.00028,20.56384]
[1777048862666,27.28,77683.58,54.1,-0.44488,0.00028,20.56384]
[1777048862983,27.28,77683.58,54.1,-0.44488,0.00028,20.56384]
[1777048863273,27.28,77683.58,54.1,-0.44488,0.00028,20.56384]
[1777048863028,27.28,77677.99,54.1,-0.44644,0.00028,20.57342]
[1777048863970,27.28,77672.14,54.1,-0.44807,0.00028,20.58311]
[1777048866267,27.28,77671.44,54.1,-0.44826,0.00028,20.58424]
[1777048866273,27.28,77671.44,54.1,-0.44826,0.00028,20.58424]
[1777048867998,27.28,77666.35,54.1,-0.44968,0.00028,20.59235]
[1777048869076,27.28,77666.35,54.1,-0.44968,0.00028,20.59235]
[1777048869268,27.28,77666.35,54.1,-0.44968,0.00028,20.59235]
[1777048869356,27.28,77666.35,54.1,-0.44968,0.00028,20.59235]
[1777048869292,27.28,77663.98,54.1,-0.45034,0.00028,20.59604]
[1777048869814,27.28,77663.98,54.1,-0.45034,0.00028,20.59604]
[1777048869857,27.28,77663.98,54.1,-0.45034,0.00028,20.59604]
[1777048870313,27.28,77654.78,54.1,-0.45291,0.00028,20.60984]
[1777048872390,27.28,77652.13,54.1,-0.45365,0.00028,20.61366]
[1777048872877,27.28,77652.13,54.1,-0.45365,0.00028,20.61366]
[1777048872895,27.28,77652.13,54.1,-0.45365,0.00028,20.61366]
[1777048873034,27.28,77646.09,54.1,-0.45533,0.00028,20.62209]
[1777048873861,27.28,77646.09,54.1,-0.45533,0.00028,20.62209]
[1777048874111,27.28,77646.09,54.1,-0.45533,0.00028,20.62209]
[1777048874392,27.28,77645.67,54.1,-0.45545,0.00028,20.62266]
[1777048880084,27.27,77649.85,54.1,-0.45428,0.00028,20.61687]
[1777048885121,27.27,77647.6,54.1,-0.45491,0.00028,20.61999]
[1777048886588,27.27,77646.46,54.1,-0.45523,0.00028,20.62156]
[1777048888092,27.27,77645.05,54.1,-0.45562,0.00028,20.62348]
[1777048892976,27.27,77644.24,54.1,-0.45584,0.00028,20.62014]
[1777048895586,27.27,77640.5,54.1,-0.45688,0.00028,20.6251]
[1777048896353,27.27,77640.5,54.1,-0.45688,0.00028,20.6251]
[1777048896202,27.27,77632.72,54.1,-0.45906,0.00028,20.63498]
[1777048901237,27.27,77630.68,54.1,-0.45963,0.00028,20.63747]
[1777048902116,27.27,77630.68,54.1,-0.45963,0.00028,20.63747]
[1777048905265,27.27,77641.36,54.1,-0.45664,0.00028,20.62397]
[1777048908682,27.27,77643.76,54.1,-0.45597,0.00028,20.62077]
[1777048911587,27.27,77640.69,54.1,-0.45683,0.00028,20.62484]
[1777048912314,27.27,77635.81,54.1,-0.45819,0.00028,20.63111]
[1777048916540,27.27,77632.91,54.1,-0.459,0.00028,20.63473]
[1777048916627,27.27,77632.91,54.1,-0.459,0.00028,20.63473]
[1777048916699,27.27,77632.91,54.1,-0.459,0.00028,20.63473]
[1777048916787,27.27,77632.91,54.1,-0.459,0.00028,20.63473]
[1777048916860,27.27,77632.91,54.1,-0.459,0.00028,20.63473]
[1777048917349,27.27,77625.61,54.1,-0.46105,0.00028,20.64345]
[1777048917747,27.27,77625.61,54.1,-0.46105,0.00028,20.64345]
[1777048918264,27.27,77625.61,54.1,-0.46105,0.00028,20.64345]
[1777048919173,27.27,77621.99,54.1,-0.46206,0.00028,20.64758]
[1777048920370,27.28,77611.84,54.1,-0.46492,0.00028,20.65849]
[1777048920723,27.28,77611.84,54.1,-0.46492,0.00028,20.65849]
[1777048920734,27.28,77611.84,54.1,-0.46492,0.00028,20.65849]
[1777048921424,27.28,77611.39,54.1,-0.46504,0.00028,20.65896]
[1777048924687,27.29,77612.96,54.1,-0.46461,0.00028,20.65737]
[1777048924859,27.29,77612.96,54.1,-0.46461,0.00028,20.65737]
[1777048925301,27.29,77612.92,54.1,-0.46463,0.00028,20.65744]
[1777048925406,27.29,77626.14,54.1,-0.46092,0.00028,20.64298]
[1777048928277,27.29,77629.88,54.1,-0.45988,0.00028,20.63856]
[1777048928278,27.29,77629.88,54.1,-0.45988,0.00028,20.63856]
[1777048928635,27.29,77631.1,54.1,-0.45954,0.00028,20.63709]
[1777048928788,27.29,77631.1,54.1,-0.45954,0.00028,20.63709]
[1777048928811,27.29,77631.1,54.1,-0.45954,0.00028,20.63709]
[1777048928888,27.29,77631.1,54.1,-0.45954,0.00028,20.63709]
[1777048929142,27.29,77631.1,54.1,-0.45954,0.00028,20.63709]
[1777048929212,27.29,77639.91,54.1,-0.45707,0.00028,20.62602]
[1777048929434,27.29,77645.52,54.1,-0.45551,0.00028,20.61856]
[1777048930914,27.29,77645.52,54.1,-0.45551,0.00028,20.61856]
[1777048931483,27.29,77647.36,54.1,-0.45499,0.00028,20.61605]
[1777048931496,27.29,77652.57,54.1,-0.45354,0.00028,20.60874]
[1777048932722,27.29,77652.57,54.1,-0.45354,0.00028,20.60874]
[1777048933014,27.29,77652.57,54.1,-0.45354,0.00028,20.60874]
[1777048933051,27.29,77659.57,54.1,-0.45159,0.00028,20.59849]
[1777048933515,27.29,77659.57,54.1,-0.45159,0.00028,20.59849]
[1777048935847,27.29,77653.12,54.1,-0.45339,0.00028,20.60796]
[1777048936557,27.29,77651.44,54.1,-0.45385,0.00028,20.61036]
[1777048940429,27.29,77656.27,54.1,-0.45251,0.00028,20.6034]
[1777048941154,27.29,77656.27,54.1,-0.45251,0.00028,20.6034]
[1777048946554,27.29,77652.4,54.1,-0.45359,0.00028,20.609]
[1777048949607,27.29,77652.4,54.1,-0.45359,0.00028,20.609]
[1777048952596,27.29,77658.73,54.1,-0.45181,0.00028,20.59535]
[1777048954324,27.29,77658.73,54.1,-0.45181,0.00028,20.59535]
[1777048954421,27.29,77658.73,54.1,-0.45181,0.00028,20.59535]
[1777048954610,27.3,77649.29,54.1,-0.45445,0.00028,20.60898]
[1777048955617,27.3,77643.53,54.1,-0.45606,0.00028,20.61686]
[1777048960312,27.29,77643.15,54.1,-0.45616,0.00028,20.61736]
[1777048965855,27.29,77641.18,54.1,-0.45671,0.00028,20.61995]
[1777048966061,27.29,77641.18,54.1,-0.45671,0.00028,20.61995]
[1777048966694,27.29,77631.67,54.1,-0.45937,0.00028,20.63198]
[1777048970722,27.29,77639.03,54.1,-0.45731,0.00028,20.62274]
[1777048975757,27.29,77641.53,54.1,-0.45661,0.00028,20.61947]
[1777048976498,27.29,77641.53,54.1,-0.45661,0.00028,20.61947]
[1777048978847,27.29,77642.9,54.1,-0.45623,0.00028,20.61765]
[1777048978996,27.29,77642.9,54.1,-0.45623,0.00028,20.61765]
[1777048979072,27.29,77642.9,54.1,-0.45623,0.00028,20.61765]
[1777048979104,27.29,77642.9,54.1,-0.45623,0.00028,20.61765]
[1777048979787,27.29,77649.03,54.1,-0.45451,0.00028,20.60929]
[1777048980919,27.29,77649.03,54.1,-0.45451,0.00028,20.60929]
[1777048987469,27.29,77647.78,54.1,-0.45486,0.00028,20.61101]
[1777048988852,27.29,77653.94,54.1,-0.45314,0.00028,20.60231]
[1777048993887,27.29,77656.32,54.1,-0.45248,0.00028,20.59885]
[1777048995415,27.29,77656.32,54.1,-0.45248,0.00028,20.59885]
[1777048995723,27.29,77654.84,54.1,-0.45289,0.00028,20.60102]
[1777048996007,27.29,77654.84,54.1,-0.45289,0.00028,20.60102]
[1777048996200,27.29,77654.84,54.1,-0.45289,0.00028,20.60102]
[1777048996206,27.29,77654.84,54.1,-0.45289,0.00028,20.60102]
[1777048996285,27.29,77654.84,54.1,-0.45289,0.00028,20.60102]
[1777048996386,27.29,77659.39,54.1,-0.45162,0.00028,20.5943]
[1777048996590,27.29,77659.39,54.1,-0.45162,0.00028,20.5943]
[1777048996975,27.29,77659.39,54.1,-0.45162,0.00028,20.5943]
[1777048997044,27.29,77659.39,54.1,-0.45162,0.00028,20.5943]
[1777048997222,27.29,77659.39,54.1,-0.45162,0.00028,20.5943]
[1777048997297,27.29,77670.59,54.1,-0.4485,0.00028,20.57687]
[1777048997629,27.29,77670.59,54.1,-0.4485,0.00028,20.57687]
[1777048999219,27.29,77674.66,54.1,-0.44736,0.00028,20.57021]
[1777049001947,27.29,77680.77,54.1,-0.44566,0.00028,20.55993]
[1777049002693,27.29,77680.77,54.1,-0.44566,0.00028,20.55993]
[1777049003974,27.29,77681.44,54.1,-0.44547,0.00028,20.55878]
[1777049004586,27.29,77682.72,54.1,-0.44512,0.00028,20.55658]
[1777049004883,27.29,77682.72,54.1,-0.44512,0.00028,20.55658]
[1777049005105,27.29,77682.72,54.1,-0.44512,0.00028,20.55658]
[1777049005172,27.29,77682.72,54.1,-0.44512,0.00028,20.55658]
[1777049005198,27.29,77690.76,54.1,-0.44288,0.00028,20.5423]
[1777049006684,27.29,77694.99,54.1,-0.4417,0.00028,20.53455]
[1777049006971,27.29,77694.99,54.1,-0.4417,0.00028,20.53455]
[1777049009125,27.29,77694.82,54.1,-0.44175,0.00028,20.53488]
[1777049009135,27.29,77694.82,54.1,-0.44175,0.00028,20.53488]
[1777049009378,27.29,77694.82,54.1,-0.44175,0.00028,20.53488]
[1777049009468,27.29,77694.87,54.1,-0.44174,0.00028,20.53479]
[1777049009843,27.29,77694.87,54.1,-0.44174,0.00028,20.53479]
[1777049010008,27.29,77680.75,54.1,-0.44567,0.00028,20.55999]
[1777049011829,27.29,77677.05,54.1,-0.44669,0.00028,20.56183]
[1777049013135,27.29,77676.91,54.1,-0.44673,0.00028,20.56206]
[1777049019066,27.29,77679.82,54.1,-0.44592,0.00028,20.5572]
[1777049019676,27.29,77679.82,54.1,-0.44592,0.00028,20.5572]
[1777049019686,27.29,77679.82,54.1,-0.44592,0.00028,20.5572]
[1777049019698,27.29,77679.82,54.1,-0.44592,0.00028,20.5572]
[1777049019706,27.29,77679.82,54.1,-0.44592,0.00028,20.5572]
[1777049019822,27.29,77679.82,54.1,-0.44592,0.00028,20.5572]
[1777049020586,27.29,77684.1,54.1,-0.44473,0.00028,20.54982]
[1777049020914,27.29,77684.1,54.1,-0.44473,0.00028,20.54982]
[1777049021399,27.29,77684.1,54.1,-0.44473,0.00028,20.54982]
[1777049021447,27.29,77684.1,54.1,-0.44473,0.00028,20.54982]
[1777049021530,27.29,77690.44,54.1,-0.44297,0.00028,20.53854]
[1777049025286,27.29,77694.27,54.1,-0.4419,0.00028,20.53147]
[1777049025322,27.29,77694.27,54.1,-0.4419,0.00028,20.53147]
[1777049025421,27.29,77694.74,54.1,-0.44176,0.00028,20.53058]
[1777049026408,27.29,77694.74,54.1,-0.44176,0.00028,20.53058]
[1777049026522,27.29,77694.74,54.1,-0.44176,0.00028,20.53058]
[1777049026559,27.29,77695.9,54.1,-0.44144,0.00028,20.52843]
[1777049027123,27.29,77694.35,54.1,-0.44187,0.00028,20.53131]
[1777049028919,27.29,77693.87,54.1,-0.44201,0.00028,20.5322]
[1777049029137,27.29,77695.54,54.1,-0.44154,0.00028,20.52911]
[1777049029966,27.29,77695.54,54.1,-0.44154,0.00028,20.52911]
[1777049031430,27.29,77696.83,54.1,-0.44118,0.00028,20.5267]
[1777049035179,27.29,77702.63,54.1,-0.43958,0.00028,20.51567]
[1777049040554,27.29,77704.34,54.1,-0.4391,0.00028,20.51234]
[1777049042306,27.29,77708.82,54.1,-0.43785,0.00028,20.5035]
[1777049043123,27.29,77711.41,54.1,-0.43713,0.00028,20.49829]
[1777049043667,27.29,77715.63,54.1,-0.43596,0.00028,20.48966]
[1777049043713,27.29,77715.63,54.1,-0.43596,0.00028,20.48966]
[1777049043717,27.29,77715.63,54.1,-0.43596,0.00028,20.48966]
[1777049043959,27.29,77715.63,54.1,-0.43596,0.00028,20.48966]
[1777049044369,27.29,77715.63,54.1,-0.43596,0.00028,20.48966]
[1777049044459,27.29,77723.58,54.1,-0.43376,0.00028,20.47294]
[1777049044830,27.29,77723.58,54.1,-0.43376,0.00028,20.47294]
[1777049045250,27.29,77728.26,54.1,-0.43246,0.00028,20.4628]
[1777049046518,27.29,77733.27,54.1,-0.43107,0.00028,20.45171]
[1777049046659,27.29,77733.27,54.1,-0.43107,0.00028,20.45171]
[1777049047264,27.29,77739.54,54.1,-0.42934,0.00028,20.43749]
[1777049049278,27.29,77730.48,54.1,-0.43185,0.00028,20.45793]
[1777049054313,27.29,77725.21,54.1,-0.4333,0.00028,20.46941]
[1777049059349,27.28,77727.18,54.1,-0.43275,0.00028,20.46511]
[1777049063377,27.28,77733.96,54.1,-0.43087,0.00028,20.45009]
[1777049068412,27.28,77734.62,54.1,-0.43069,0.00028,20.44859]
[1777049072439,27.28,77724.27,54.1,-0.43354,0.00028,20.4669]
[1777049074176,27.28,77723.76,54.1,-0.43368,0.00028,20.46799]
[1777049074586,27.28,77723.76,54.1,-0.43368,0.00028,20.46799]
[1777049084527,27.27,77720.62,54.1,-0.43454,0.00028,20.47455]
[1777049085712,27.27,77723.17,54.1,-0.43383,0.00028,20.46911]
[1777049088085,27.27,77726.5,54.1,-0.4329,0.00028,20.46191]
[1777049092583,27.27,77736.95,54.1,-0.43001,0.00028,20.43863]
[1777049097618,27.27,77733.4,54.1,-0.43099,0.00028,20.44666]
[1777049103577,27.27,77736.8,54.1,-0.43005,0.00028,20.43896]
[1777049111619,27.27,77738.45,54.1,-0.42959,0.00028,20.43517]
[1777049111670,27.27,77738.73,54.1,-0.42951,0.00028,20.43452]
[1777049111891,27.27,77738.73,54.1,-0.42951,0.00028,20.43452]
[1777049113467,27.27,77742.37,54.1,-0.4285,0.00028,20.42611]
[1777049113485,27.27,77742.37,54.1,-0.4285,0.00028,20.42611]
[1777049114737,27.27,77736.79,54.1,-0.43005,0.00028,20.43897]
[1777049117759,27.27,77731.5,54.1,-0.43151,0.00028,20.45086]
[1777049118765,27.27,77736.64,54.1,-0.43009,0.00028,20.43929]
[1777049124252,27.27,77739.06,54.1,-0.42942,0.00028,20.43375]
[1777049125135,27.27,77740.04,54.1,-0.42915,0.00028,20.43149]
[1777049126419,27.27,77744.0,54.1,-0.42805,0.00028,20.42227]
[1777049126522,27.27,77744.0,54.1,-0.42805,0.00028,20.42227]
[1777049131857,27.26,77740.32,54.1,-0.42904,0.00028,20.42628]
[1777049132775,27.26,77740.32,54.1,-0.42904,0.00028,20.42628]
[1777049132793,27.26,77740.32,54.1,-0.42904,0.00028,20.42628]
[1777049132823,27.26,77740.32,54.1,-0.42904,0.00028,20.42628]
[1777049132846,27.26,77740.32,54.1,-0.42904,0.00028,20.42628]
[1777049133146,27.26,77740.32,54.1,-0.42904,0.00028,20.42628]
[1777049133871,27.26,77749.03,54.1,-0.42663,0.00028,20.40574]
[1777049138906,27.26,77751.23,54.1,-0.42603,0.00028,20.40047]
[1777049141720,27.27,77754.3,54.1,-0.42518,0.00028,20.39303]
[1777049141728,27.27,77754.3,54.1,-0.42518,0.00028,20.39303]
[1777049141927,27.27,77747.35,54.1,-0.4271,0.00028,20.40983]
[1777049142934,27.27,77740.37,54.1,-0.42904,0.00028,20.42622]
[1777049147188,27.27,77738.38,54.1,-0.42959,0.00028,20.43081]
[1777049147288,27.27,77733.64,54.1,-0.4309,0.00028,20.44157]
[1777049150990,27.27,77728.5,54.1,-0.43232,0.00028,20.45296]
[1777049156024,27.26,77730.7,54.1,-0.43171,0.00028,20.44806]
[1777049159254,27.26,77730.96,54.1,-0.43163,0.00028,20.44747]
[1777049159262,27.26,77730.96,54.1,-0.43163,0.00028,20.44747]
[1777049160053,27.26,77743.04,54.1,-0.42829,0.00028,20.41992]
[1777049162504,27.26,77745.41,54.1,-0.42763,0.00028,20.41435]
[1777049163243,27.26,77746.26,54.1,-0.4274,0.00028,20.41235]
[1777049163344,27.26,77741.49,54.1,-0.42872,0.00028,20.42355]
[1777049166315,27.26,77740.34,54.1,-0.42904,0.00028,20.42622]
[1777049166337,27.26,77740.34,54.1,-0.42904,0.00028,20.42622]
[1777049166457,27.26,77740.34,54.1,-0.42904,0.00028,20.42622]
[1777049166755,27.26,77739.24,54.1,-0.42934,0.00028,20.42876]
[1777049167103,27.26,77747.78,54.1,-0.42698,0.00028,20.40874]
[1777049168110,27.26,77756.85,54.1,-0.42447,0.00028,20.38671]
[1777049172218,27.27,77757.22,54.1,-0.42438,0.00028,20.38585]
[1777049172759,27.27,77754.84,54.1,-0.42504,0.00028,20.39174]
[1777049173145,27.27,77744.85,54.1,-0.4278,0.00028,20.41579]
[1777049174272,27.27,77744.85,54.1,-0.4278,0.00028,20.41579]
[1777049174316,27.27,77744.85,54.1,-0.4278,0.00028,20.41579]
[1777049176168,27.27,77739.48,54.1,-0.42929,0.00028,20.42831]
[1777049177173,27.27,77734.15,54.1,-0.43076,0.00028,20.44045]
[1777049182210,27.27,77734.3,54.1,-0.43072,0.00028,20.44009]
[1777049183634,27.27,77734.3,54.1,-0.43072,0.00028,20.44009]
[1777049185231,27.27,77743.83,54.1,-0.42808,0.00028,20.41818]
[1777049186085,27.27,77743.83,54.1,-0.42808,0.00028,20.41818]
[1777049186739,27.27,77746.51,54.1,-0.42734,0.00028,20.41186]
[1777049187247,27.27,77753.53,54.1,-0.4254,0.00028,20.39497]
[1777049189324,27.27,77757.65,54.1,-0.42426,0.00028,20.38485]
[1777049189329,27.27,77757.65,54.1,-0.42426,0.00028,20.38485]
[1777049189393,27.27,77757.65,54.1,-0.42426,0.00028,20.38485]
[1777049189492,27.27,77757.65,54.1,-0.42426,0.00028,20.38485]
[1777049189562,27.27,77759.0,54.1,-0.42389,0.00028,20.38151]
[1777049191333,27.27,77762.61,54.1,-0.4229,0.00028,20.37245]
[1777049195268,27.27,77760.4,54.1,-0.4235,0.00028,20.3736]
[1777049200337,27.28,77761.88,54.1,-0.4231,0.00028,20.36996]
[1777049205373,27.28,77757.16,54.1,-0.42441,0.00028,20.38182]
[1777049206486,27.28,77757.16,54.1,-0.42441,0.00028,20.38182]
[1777049206495,27.28,77757.16,54.1,-0.42441,0.00028,20.38182]
[1777049206552,27.28,77755.17,54.1,-0.42496,0.00028,20.38673]
[1777049208394,27.28,77749.66,54.1,-0.42648,0.00028,20.40015]
[1777049213430,27.28,77750.81,54.1,-0.42617,0.00028,20.39737]
[1777049214520,27.28,77750.81,54.1,-0.42617,0.00028,20.39737]
[1777049214569,27.28,77754.26,54.1,-0.42521,0.00028,20.389]
[1777049215739,27.28,77754.29,54.1,-0.42521,0.00028,20.38893]
[1777049219255,27.28,77755.4,54.1,-0.4249,0.00028,20.38616]
[1777049219263,27.28,77755.4,54.1,-0.4249,0.00028,20.38616]
[1777049220894,27.28,77759.08,54.1,-0.42388,0.00028,20.37703]
[1777049227436,27.28,77754.96,54.1,-0.42501,0.00028,20.38716]
[1777049232565,27.27,77752.73,54.1,-0.42562,0.00028,20.39252]
[1777049237600,27.27,77752.93,54.1,-0.42555,0.00028,20.39197]
[1777049242361,27.27,77754.39,54.1,-0.42514,0.00028,20.38834]
[1777049243706,27.27,77756.55,54.1,-0.42455,0.00028,20.38302]
[1777049248677,27.26,77761.86,54.1,-0.42308,0.00028,20.36972]
[1777049251378,27.26,77761.97,54.1,-0.42305,0.00028,20.36944]
[1777049251586,27.26,77761.97,54.1,-0.42305,0.00028,20.36944]
[1777049251601,27.26,77761.97,54.1,-0.42305,0.00028,20.36944]
[1777049251698,27.26,77752.3,54.1,-0.4257,0.00028,20.38893]
[1777049252725,27.26,77752.3,54.1,-0.4257,0.00028,20.38893]
[1777049252705,27.27,77744.49,54.1,-0.42786,0.00028,20.40763]
[1777049253384,27.27,77744.49,54.1,-0.42786,0.00028,20.40763]
[1777049253431,27.27,77744.49,54.1,-0.42786,0.00028,20.40763]
[1777049253434,27.27,77744.49,54.1,-0.42786,0.00028,20.40763]
[1777049254932,27.27,77742.93,54.1,-0.4283,0.00028,20.4113]
[1777049259753,27.27,77735.25,54.1,-0.43043,0.00028,20.42899]
[1777049264060,27.27,77734.9,54.1,-0.43052,0.00028,20.42978]
[1777049268738,27.27,77733.08,54.1,-0.43103,0.00028,20.43388]
[1777049270832,27.27,77727.77,54.1,-0.4325,0.00028,20.44562]
[1777049275868,27.26,77728.74,54.1,-0.43223,0.00028,20.44346]
[1777049281500,27.26,77729.41,54.1,-0.43204,0.00028,20.44197]
[1777049286946,27.26,77733.99,54.1,-0.43077,0.00028,20.43175]
[1777049292500,27.26,77733.66,54.1,-0.43086,0.00028,20.43248]
[1777049292626,27.26,77733.66,54.1,-0.43086,0.00028,20.43248]
[1777049293534,27.26,77742.81,54.1,-0.42832,0.00028,20.41149]
[1777049295172,27.26,77742.64,54.1,-0.42837,0.00028,20.41189]
[1777049295222,27.26,77742.64,54.1,-0.42837,0.00028,20.41189]
[1777049297020,27.26,77737.13,54.1,-0.4299,0.00028,20.42463]
[1777049298027,27.26,77732.41,54.1,-0.4312,0.00028,20.4353]
[1777049303062,27.26,77730.18,54.1,-0.43182,0.00028,20.44024]
[1777049308098,27.26,77727.94,54.1,-0.43244,0.00028,20.44514]
[1777049312302,27.26,77727.07,54.1,-0.43266,0.00028,20.44256]
[1777049312630,27.26,77727.07,54.1,-0.43266,0.00028,20.44256]
[1777049313213,27.26,77726.83,54.1,-0.43273,0.00028,20.44307]
[1777049313234,27.26,77726.83,54.1,-0.43273,0.00028,20.44307]
[1777049314359,27.26,77722.81,54.1,-0.43384,0.00028,20.45175]
[1777049314481,27.26,77714.24,54.1,-0.43622,0.00028,20.46973]
[1777049315702,27.26,77714.24,54.1,-0.43622,0.00028,20.46973]
[1777049321192,27.26,77713.67,54.1,-0.43638,0.00028,20.47088]
[1777049326227,27.25,77716.39,54.1,-0.43562,0.00028,20.46523]
[1777049330255,27.25,77710.57,54.1,-0.43723,0.00028,20.47712]
[1777049332252,27.25,77707.15,54.1,-0.43818,0.00028,20.48397]
[1777049332495,27.25,77707.15,54.1,-0.43818,0.00028,20.48397]
[1777049332684,27.25,77707.15,54.1,-0.43818,0.00028,20.48397]
[1777049333228,27.25,77704.58,54.1,-0.4389,0.00028,20.48904]
[1777049333296,27.25,77704.58,54.1,-0.4389,0.00028,20.48904]
[1777049333340,27.25,77704.58,54.1,-0.4389,0.00028,20.48904]
[1777049333342,27.25,77704.58,54.1,-0.4389,0.00028,20.48904]
[1777049333361,27.25,77701.26,54.1,-0.43982,0.00028,20.49549]
[1777049334355,27.25,77701.26,54.1,-0.43982,0.00028,20.49549]
[1777049334438,27.25,77695.67,54.1,-0.44138,0.00028,20.50612]
[1777049338177,27.25,77692.36,54.1,-0.44231,0.00028,20.51227]
[1777049340198,27.25,77686.49,54.1,-0.44394,0.00028,20.52289]
[1777049340783,27.25,77686.49,54.1,-0.44394,0.00028,20.52289]
[1777049343049,27.25,77687.04,54.1,-0.44379,0.00028,20.52191]
[1777049343499,27.25,77687.04,54.1,-0.44379,0.00028,20.52191]
[1777049343632,27.25,77687.04,54.1,-0.44379,0.00028,20.52191]
[1777049344234,27.25,77687.72,54.1,-0.4436,0.00028,20.52069]
[1777049344353,27.25,77678.47,54.1,-0.44618,0.00028,20.53683]
[1777049345360,27.25,77673.78,54.1,-0.44749,0.00028,20.54468]
[1777049346605,27.25,77673.78,54.1,-0.44749,0.00028,20.54468]
[1777049347825,27.25,77673.05,54.1,-0.44769,0.00028,20.54588]
[1777049348535,27.25,77673.09,54.1,-0.44768,0.00028,20.54581]
[1777049348881,27.25,77673.09,54.1,-0.44768,0.00028,20.54581]
[1777049349388,27.25,77679.38,54.1,-0.44593,0.00028,20.53526]
[1777049354801,27.25,77681.56,54.1,-0.44531,0.00028,20.53149]
[1777049357127,27.25,77680.41,54.1,-0.44563,0.00028,20.53346]
[1777049357392,27.25,77680.41,54.1,-0.44563,0.00028,20.53346]
[1777049357458,27.25,77680.41,54.1,-0.44563,0.00028,20.53346]
[1777049357497,27.25,77680.41,54.1,-0.44563,0.00028,20.53346]
[1777049358451,27.25,77679.02,54.1,-0.44602,0.00028,20.53583]
[1777049358453,27.25,77673.27,54.1,-0.44762,0.00028,20.54546]
[1777049359704,27.25,77673.27,54.1,-0.44762,0.00028,20.54546]
[1777049363573,27.24,77673.61,54.1,-0.44752,0.00028,20.54486]
[1777049363721,27.24,77673.61,54.1,-0.44752,0.00028,20.54486]
[1777049364495,27.24,77668.79,54.1,-0.44887,0.00028,20.55268]
[1777049365190,27.24,77668.79,54.1,-0.44887,0.00028,20.55268]
[1777049368609,27.24,77666.16,54.1,-0.4496,0.00028,20.55684]
[1777049368861,27.24,77666.16,54.1,-0.4496,0.00028,20.55684]
[1777049368702,27.24,77666.22,54.1,-0.44958,0.00028,20.55674]
[1777049368954,27.24,77666.22,54.1,-0.44958,0.00028,20.55674]
[1777049369530,27.24,77656.09,54.1,-0.45242,0.00028,20.57219]
[1777049370624,27.24,77656.09,54.1,-0.45242,0.00028,20.57219]
[1777049371778,27.24,77656.82,54.1,-0.45221,0.00028,20.57111]
[1777049371834,27.24,77656.88,54.1,-0.45219,0.00028,20.5666]
[1777049372551,27.24,77661.76,54.1,-0.45082,0.00028,20.55925]
[1777049377585,27.24,77657.01,54.1,-0.45215,0.00028,20.56641]
[1777049382621,27.24,77659.11,54.1,-0.45157,0.00028,20.56327]
[1777049384749,27.24,77659.44,54.1,-0.45147,0.00028,20.56278]
[1777049384927,27.24,77659.44,54.1,-0.45147,0.00028,20.56278]
[1777049384970,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385011,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385146,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385153,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385167,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385280,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385724,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385787,27.24,77660.31,54.1,-0.45123,0.00028,20.56146]
[1777049385819,27.24,77665.3,54.1,-0.44983,0.00028,20.55376]
[1777049391684,27.24,77663.8,54.1,-0.45026,0.00028,20.55612]
[1777049395287,27.24,77663.85,54.1,-0.45024,0.00028,20.55606]
[1777049395355,27.24,77663.85,54.1,-0.45024,0.00028,20.55606]
[1777049395712,27.24,77660.97,54.1,-0.45105,0.00028,20.56049]
[1777049400748,27.24,77659.16,54.1,-0.45156,0.00028,20.56324]
[1777049401176,27.24,77659.16,54.1,-0.45156,0.00028,20.56324]
[1777049401198,27.24,77659.16,54.1,-0.45156,0.00028,20.56324]
[1777049401341,27.24,77659.16,54.1,-0.45156,0.00028,20.56324]
[1777049401754,27.25,77667.4,54.1,-0.44925,0.00028,20.55051]
[1777049402080,27.25,77667.4,54.1,-0.44925,0.00028,20.55051]
[1777049402761,27.25,77673.19,54.1,-0.44764,0.00028,20.54114]
[1777049403314,27.25,77673.19,54.1,-0.44764,0.00028,20.54114]
[1777049404698,27.25,77675.42,54.1,-0.44701,0.00028,20.53745]
[1777049404722,27.25,77675.42,54.1,-0.44701,0.00028,20.53745]
[1777049405477,27.25,77676.45,54.1,-0.44672,0.00028,20.53573]
[1777049406514,27.25,77676.13,54.1,-0.44681,0.00028,20.53627]
[1777049406587,27.25,77676.13,54.1,-0.44681,0.00028,20.53627]
[1777049409866,27.24,77682.86,54.1,-0.44493,0.00028,20.52475]
[1777049411501,27.24,77682.62,54.1,-0.445,0.00028,20.52515]
[1777049411586,27.24,77682.62,54.1,-0.445,0.00028,20.52515]
[1777049411704,27.24,77682.62,54.1,-0.445,0.00028,20.52515]
[1777049411833,27.24,77676.69,54.1,-0.44665,0.00028,20.53529]
[1777049414801,27.24,77673.75,54.1,-0.44748,0.00028,20.54021]
[1777049414900,27.24,77673.75,54.1,-0.44748,0.00028,20.54021]
[1777049420892,27.24,77673.61,54.1,-0.44751,0.00028,20.54038]
[1777049425434,27.24,77673.54,54.1,-0.44752,0.00028,20.54045]
[1777049426317,27.23,77669.56,54.1,-0.44863,0.00028,20.54693]
[1777049428327,27.23,77672.17,54.1,-0.4479,0.00028,20.54269]
[1777049431364,27.23,77676.29,54.1,-0.44675,0.00028,20.53583]
[1777049431459,27.23,77676.29,54.1,-0.44675,0.00028,20.53583]
[1777049431492,27.23,77676.29,54.1,-0.44675,0.00028,20.53583]
[1777049431586,27.23,77676.29,54.1,-0.44675,0.00028,20.53583]
[1777049431969,27.23,77682.63,54.1,-0.44496,0.00028,20.52053]
[1777049434853,27.23,77684.33,54.1,-0.44449,0.00028,20.51755]
[1777049434950,27.23,77684.33,54.1,-0.44449,0.00028,20.51754]
[1777049436523,27.23,77687.99,54.1,-0.44347,0.00028,20.51104]
[1777049436608,27.23,77689.94,54.1,-0.44292,0.00028,20.50753]
[1777049437991,27.23,77688.89,54.1,-0.44322,0.00028,20.50943]
[1777049440749,27.23,77688.63,54.1,-0.44329,0.00028,20.5099]
[1777049440834,27.23,77682.92,54.1,-0.44488,0.00028,20.52003]
[1777049444059,27.23,77687.71,54.1,-0.44354,0.00028,20.51154]
[1777049446042,27.23,77687.06,54.1,-0.44372,0.00028,20.5127]
[1777049451108,27.23,77685.96,54.1,-0.44403,0.00028,20.51465]
[1777049453131,27.23,77686.02,54.1,-0.44401,0.00028,20.51454]
[1777049453323,27.23,77686.02,54.1,-0.44401,0.00028,20.51454]
[1777049454129,27.23,77681.21,54.1,-0.44536,0.00028,20.52297]
[1777049456342,27.23,77679.33,54.1,-0.44588,0.00028,20.5262]
[1777049460549,27.23,77680.9,54.1,-0.44544,0.00028,20.52348]
[1777049461002,27.23,77680.9,54.1,-0.44544,0.00028,20.52348]
[1777049461109,27.23,77679.32,54.1,-0.44588,0.00028,20.52619]
[1777049461134,27.23,77679.32,54.1,-0.44588,0.00028,20.52619]
[1777049461207,27.23,77679.32,54.1,-0.44588,0.00028,20.52619]
[1777049462185,27.23,77670.49,54.1,-0.44835,0.00028,20.54091]
[1777049467219,27.23,77670.08,54.1,-0.44847,0.00028,20.54158]
[1777049472545,27.23,77672.43,54.1,-0.44781,0.00028,20.53775]
[1777049473472,27.23,77672.88,54.1,-0.44768,0.00028,20.53702]
[1777049474269,27.23,77679.84,54.1,-0.44574,0.00028,20.52532]
[1777049479304,27.22,77673.02,54.1,-0.44764,0.00028,20.53675]
[1777049481099,27.22,77672.91,54.1,-0.44767,0.00028,20.53693]
[1777049483814,27.22,77671.63,54.1,-0.44802,0.00028,20.53901]
[1777049489810,27.22,77675.38,54.1,-0.44697,0.00028,20.53274]
[1777049493447,27.21,77675.68,54.1,-0.44687,0.00028,20.52777]
[1777049495043,27.21,77670.64,54.1,-0.44828,0.00028,20.53607]
[1777049500465,27.21,77669.06,54.1,-0.44871,0.00028,20.53857]
[1777049505500,27.2,77667.11,54.1,-0.44925,0.00028,20.54165]
[1777049506142,27.2,77667.11,54.1,-0.44925,0.00028,20.54165]
[1777049506150,27.2,77667.11,54.1,-0.44925,0.00028,20.54165]
[1777049506179,27.2,77667.11,54.1,-0.44925,0.00028,20.54165]
[1777049506212,27.2,77667.11,54.1,-0.44925,0.00028,20.54165]
[1777049506279,27.2,77667.11,54.1,-0.44925,0.00028,20.54165]
[1777049511542,27.2,77662.39,54.1,-0.45056,0.00028,20.549]
[1777049516987,27.19,77663.08,54.1,-0.45036,0.00028,20.54789]
[1777049522453,27.19,77663.41,54.1,-0.45026,0.00028,20.54731]
[1777049523773,27.19,77664.3,54.1,-0.45001,0.00028,20.54591]
[1777049523797,27.19,77664.3,54.1,-0.45001,0.00028,20.54591]
[1777049523837,27.19,77664.3,54.1,-0.45001,0.00028,20.54591]
[1777049523842,27.19,77664.3,54.1,-0.45001,0.00028,20.54591]
[1777049524407,27.19,77664.06,54.1,-0.45008,0.00028,20.54628]
[1777049524632,27.18,77670.91,54.1,-0.44815,0.00028,20.53533]
[1777049529668,27.18,77667.58,54.1,-0.44908,0.00028,20.54066]
[1777049534832,27.18,77669.98,54.1,-0.4484,0.00028,20.53676]
[1777049540744,27.17,77669.56,54.1,-0.44851,0.00028,20.53739]
[1777049546787,27.17,77671.83,54.1,-0.44787,0.00028,20.53365]
[1777049551822,27.17,77671.76,54.1,-0.44788,0.00028,20.52929]
[1777049553311,27.17,77671.72,54.1,-0.44789,0.00028,20.52935]
[1777049555179,27.16,77666.36,54.1,-0.44939,0.00028,20.538]
[1777049559847,27.16,77666.04,54.1,-0.44947,0.00028,20.53847]
[1777049561600,27.16,77664.89,54.1,-0.44979,0.00028,20.54027]
[1777049561937,27.16,77664.89,54.1,-0.44979,0.00028,20.54027]
[1777049562015,27.16,77660.36,54.1,-0.45106,0.00028,20.54729]
[1777049562899,27.16,77655.54,54.1,-0.45242,0.00028,20.55454]
[1777049567934,27.16,77656.07,54.1,-0.45228,0.00028,20.55379]
[1777049568970,27.16,77656.07,54.1,-0.45228,0.00028,20.55379]
[1777049568986,27.16,77658.88,54.1,-0.45149,0.00028,20.54958]
[1777049569664,27.16,77658.88,54.1,-0.45149,0.00028,20.54958]
[1777049569698,27.16,77658.88,54.1,-0.45149,0.00028,20.54958]
[1777049569702,27.16,77658.88,54.1,-0.45149,0.00028,20.54958]
[1777049570252,27.16,77662.94,54.1,-0.45035,0.00028,20.54336]
[1777049570550,27.16,77662.94,54.1,-0.45035,0.00028,20.54336]
[1777049570557,27.16,77662.94,54.1,-0.45035,0.00028,20.54336]
[1777049570955,27.16,77669.28,54.1,-0.44857,0.00028,20.53331]
[1777049572104,27.16,77669.28,54.1,-0.44857,0.00028,20.53331]
[1777049576997,27.17,77677.48,54.1,-0.44628,0.00028,20.51975]
[1777049577556,27.17,77677.48,54.1,-0.44628,0.00028,20.51975]
[1777049582579,27.17,77677.53,54.1,-0.44626,0.00028,20.51966]
[1777049582761,27.17,77677.53,54.1,-0.44626,0.00028,20.51966]
[1777049583000,27.17,77677.53,54.1,-0.44626,0.00028,20.51966]
[1777049583195,27.17,77678.58,54.1,-0.44597,0.00028,20.51787]
[1777049583251,27.17,77678.58,54.1,-0.44597,0.00028,20.51787]
[1777049583265,27.17,77678.58,54.1,-0.44597,0.00028,20.51787]
[1777049584048,27.17,77684.66,54.1,-0.44426,0.00028,20.50726]
[1777049585509,27.17,77688.02,54.1,-0.44332,0.00028,20.50124]
[1777049585707,27.17,77688.02,54.1,-0.44332,0.00028,20.50124]
[1777049586062,27.17,77692.22,54.1,-0.44215,0.00028,20.49356]
[1777049587245,27.17,77691.26,54.1,-0.44242,0.00028,20.49534]
[1777049588076,27.17,77690.69,54.1,-0.44258,0.00028,20.49639]
[1777049590345,27.17,77688.7,54.1,-0.44313,0.00028,20.50003]
[1777049596131,27.17,77689.21,54.1,-0.44299,0.00028,20.49911]
[1777049597979,27.17,77689.07,54.1,-0.44303,0.00028,20.49937]
[1777049598146,27.17,77681.27,54.1,-0.44522,0.00028,20.51325]
[1777049600026,27.17,77681.27,54.1,-0.44522,0.00028,20.51325]
[1777049601063,27.17,77677.16,54.1,-0.44637,0.00028,20.52031]
[1777049601099,27.17,77677.16,54.1,-0.44637,0.00028,20.52031]
[1777049601634,27.17,77677.48,54.1,-0.44628,0.00028,20.51976]
[1777049601704,27.17,77677.48,54.1,-0.44628,0.00028,20.51976]
[1777049603276,27.17,77675.08,54.1,-0.44695,0.00028,20.52381]
[1777049605197,27.17,77667.96,54.1,-0.44895,0.00028,20.5355]
[1777049608523,27.17,77670.13,54.1,-0.44834,0.00028,20.53199]
[1777049613540,27.17,77669.71,54.1,-0.44845,0.00028,20.52824]
[1777049614925,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049614942,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049614950,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049614957,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049614973,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049615012,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049615331,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049615358,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049615366,27.17,77669.54,54.1,-0.4485,0.00028,20.52852]
[1777049615482,27.17,77667.43,54.1,-0.44909,0.00028,20.53192]
[1777049615649,27.17,77667.43,54.1,-0.44909,0.00028,20.53192]
[1777049615968,27.17,77667.43,54.1,-0.44909,0.00028,20.53192]
[1777049616124,27.17,77684.87,54.1,-0.44419,0.00028,20.50245]
[1777049616573,27.17,77684.87,54.1,-0.44419,0.00028,20.50245]
[1777049616664,27.17,77684.87,54.1,-0.44419,0.00028,20.50245]
[1777049617166,27.17,77712.13,54.1,-0.43657,0.00028,20.45026]
[1777049617749,27.17,77712.13,54.1,-0.43657,0.00028,20.45026]
[1777049617821,27.17,77712.13,54.1,-0.43657,0.00028,20.45026]
[1777049618059,27.17,77704.42,54.1,-0.43872,0.00028,20.46579]
[1777049619003,27.17,77704.42,54.1,-0.43872,0.00028,20.46579]
[1777049619009,27.17,77704.42,54.1,-0.43872,0.00028,20.46579]
[1777049623003,27.17,77703.99,54.1,-0.43885,0.00028,20.46666]
[1777049628360,27.17,77698.65,54.1,-0.44035,0.00028,20.47708]
[1777049630452,27.17,77697.68,54.1,-0.44062,0.00028,20.47894]
[1777049633130,27.18,77705.39,54.1,-0.43847,0.00028,20.46399]
[1777049635943,27.18,77707.47,54.1,-0.43789,0.00028,20.45985]
[1777049641453,27.18,77708.71,54.1,-0.43754,0.00028,20.45737]
[1777049643459,27.18,77708.77,54.1,-0.43753,0.00028,20.45725]
[1777049643738,27.18,77708.77,54.1,-0.43753,0.00028,20.45725]
[1777049643837,27.18,77715.71,54.1,-0.43559,0.00028,20.44302]
[1777049645564,27.18,77719.32,54.1,-0.43458,0.00028,20.43541]
[1777049647289,27.18,77721.76,54.1,-0.4339,0.00028,20.43019]
[1777049652533,27.17,77719.82,54.1,-0.43444,0.00028,20.43432]
[1777049655554,27.17,77727.36,54.1,-0.43234,0.00028,20.41798]
[1777049660589,27.17,77726.79,54.1,-0.43249,0.00028,20.41924]
[1777049666644,27.17,77726.88,54.1,-0.43247,0.00028,20.41905]
[1777049666817,27.17,77726.88,54.1,-0.43247,0.00028,20.41905]
[1777049669323,27.18,77729.21,54.1,-0.43182,0.00028,20.41391]
[1777049670372,27.18,77729.0,54.1,-0.43188,0.00028,20.41438]
[1777049670827,27.18,77729.0,54.1,-0.43188,0.00028,20.41438]
[1777049671028,27.18,77729.0,54.1,-0.43188,0.00028,20.41438]
[1777049674834,27.18,77735.21,54.1,-0.43014,0.00028,20.39596]
[1777049680729,27.18,77732.01,54.1,-0.43104,0.00028,20.40324]
[1777049682742,27.18,77726.63,54.1,-0.43254,0.00028,20.41521]
[1777049687778,27.18,77725.3,54.1,-0.4329,0.00028,20.41811]
[1777049689308,27.18,77726.49,54.1,-0.43257,0.00028,20.4155]
[1777049689792,27.18,77732.95,54.1,-0.43077,0.00028,20.40111]
[1777049691490,27.18,77733.73,54.1,-0.43056,0.00028,20.39935]
[1777049693881,27.18,77739.56,54.1,-0.42894,0.00028,20.38598]
[1777049695201,27.18,77740.07,54.1,-0.42879,0.00028,20.38481]
[1777049695208,27.18,77740.07,54.1,-0.42879,0.00028,20.38481]
[1777049696792,27.18,77746.18,54.1,-0.4271,0.00028,20.37041]
[1777049699543,27.18,77745.98,54.1,-0.42716,0.00028,20.37094]
[1777049699863,27.18,77747.16,54.1,-0.42683,0.00028,20.36814]
[1777049701871,27.18,77747.96,54.1,-0.42661,0.00028,20.36621]
[1777049706925,27.18,77745.96,54.1,-0.42717,0.00028,20.371]
[1777049711960,27.18,77741.74,54.1,-0.42834,0.00028,20.38095]
[1777049716532,27.18,77744.3,54.1,-0.42762,0.00028,20.37489]
[1777049716951,27.18,77744.3,54.1,-0.42762,0.00028,20.37489]
[1777049716995,27.18,77737.23,54.1,-0.42959,0.00028,20.3914]
[1777049718256,27.18,77737.23,54.1,-0.42959,0.00028,20.3914]
[1777049718002,27.18,77731.21,54.1,-0.43126,0.00028,20.40508]
[1777049718366,27.18,77731.21,54.1,-0.43126,0.00028,20.40508]
[1777049719009,27.18,77737.76,54.1,-0.42944,0.00028,20.39019]
[1777049720230,27.18,77737.76,54.1,-0.42944,0.00028,20.39019]
[1777049724786,27.18,77744.72,54.1,-0.42751,0.00028,20.37395]
[1777049726075,27.18,77744.73,54.1,-0.42751,0.00028,20.37394]
[1777049726256,27.18,77744.73,54.1,-0.42751,0.00028,20.37394]
[1777049726094,27.18,77750.75,54.1,-0.42584,0.00028,20.35948]
[1777049726302,27.18,77750.75,54.1,-0.42584,0.00028,20.35948]
[1777049729079,27.19,77745.93,54.1,-0.42718,0.00028,20.37116]
[1777049733103,27.19,77746.12,54.1,-0.42712,0.00028,20.36627]
[1777049733115,27.19,77745.51,54.1,-0.42729,0.00028,20.36774]
[1777049733569,27.19,77745.51,54.1,-0.42729,0.00028,20.36774]
[1777049733616,27.19,77745.51,54.1,-0.42729,0.00028,20.36774]
[1777049734117,27.19,77740.43,54.1,-0.42871,0.00028,20.37973]
[1777049735030,27.19,77740.43,54.1,-0.42871,0.00028,20.37973]
[1777049735124,27.19,77726.63,54.1,-0.43255,0.00028,20.41098]
[1777049736131,27.19,77721.06,54.1,-0.4341,0.00028,20.42304]
[1777049739265,27.19,77721.9,54.1,-0.43387,0.00028,20.42123]
[1777049739268,27.19,77727.98,54.1,-0.43217,0.00028,20.40799]
[1777049740549,27.19,77730.14,54.1,-0.43157,0.00028,20.40319]
[1777049746201,27.19,77728.91,54.1,-0.43191,0.00028,20.40594]
[1777049751236,27.19,77727.99,54.1,-0.43217,0.00028,20.40798]
[1777049754521,27.19,77727.86,54.1,-0.43221,0.00028,20.40826]
[1777049755133,27.19,77727.86,54.1,-0.43221,0.00028,20.40826]
[1777049755271,27.19,77734.73,54.1,-0.43029,0.00028,20.39287]
[1777049755980,27.19,77734.73,54.1,-0.43029,0.00028,20.39287]
[1777049756092,27.19,77734.73,54.1,-0.43029,0.00028,20.39287]
[1777049756105,27.19,77734.73,54.1,-0.43029,0.00028,20.39287]
[1777049756278,27.19,77739.51,54.1,-0.42896,0.00028,20.38188]
[1777049759207,27.19,77743.19,54.1,-0.42794,0.00028,20.37327]
[1777049761314,27.19,77749.35,54.1,-0.42623,0.00028,20.35858]
[1777049762321,27.19,77755.53,54.1,-0.42452,0.00028,20.34345]
[1777049767356,27.2,77753.9,54.1,-0.42498,0.00028,20.34759]
[1777049771384,27.2,77748.83,54.1,-0.4264,0.00028,20.36003]
[1777049775397,27.2,77749.9,54.1,-0.4261,0.00028,20.35749]
[1777049781166,27.21,77746.92,54.1,-0.42694,0.00028,20.36475]
[1777049781284,27.21,77746.92,54.1,-0.42694,0.00028,20.36475]
[1777049781341,27.21,77746.92,54.1,-0.42694,0.00028,20.36475]
[1777049781346,27.21,77746.92,54.1,-0.42694,0.00028,20.36475]
[1777049781256,27.21,77746.96,54.1,-0.42693,0.00028,20.36469]
[1777049781678,27.21,77746.96,54.1,-0.42693,0.00028,20.36469]
[1777049781964,27.21,77737.44,54.1,-0.42958,0.00028,20.38703]
[1777049782463,27.21,77729.26,54.1,-0.43185,0.00028,20.40551]
[1777049788506,27.21,77728.91,54.1,-0.43195,0.00028,20.40628]
[1777049793540,27.21,77727.47,54.1,-0.43234,0.00028,20.40499]
[1777049798575,27.21,77728.11,54.1,-0.43216,0.00028,20.40357]
[1777049803611,27.21,77729.22,54.1,-0.43185,0.00028,20.40111]
[1777049808645,27.21,77728.68,54.1,-0.432,0.00028,20.4023]
[1777049811327,27.21,77728.82,54.1,-0.43196,0.00028,20.40199]
[1777049811666,27.21,77724.16,54.1,-0.43326,0.00028,20.41219]
[1777049816702,27.2,77728.32,54.1,-0.4321,0.00028,20.40306]
[1777049818716,27.2,77721.58,54.1,-0.43397,0.00028,20.41773]
[1777049820429,27.2,77719.35,54.1,-0.4346,0.00028,20.42247]
[1777049824515,27.2,77719.64,54.1,-0.43451,0.00028,20.42183]
[1777049827128,27.2,77720.65,54.1,-0.43423,0.00028,20.41966]
[1777049829299,27.2,77721.54,54.1,-0.43398,0.00028,20.41775]
[1777049829587,27.2,77720.56,54.1,-0.43425,0.00028,20.41984]
[1777049831304,27.2,77717.81,54.1,-0.43502,0.00028,20.42566]
[1777049832814,27.2,77714.03,54.1,-0.43607,0.00028,20.43353]
[1777049832899,27.2,77714.03,54.1,-0.43607,0.00028,20.43353]
[1777049833499,27.2,77710.22,54.1,-0.43713,0.00028,20.44133]
[1777049833773,27.2,77710.22,54.1,-0.43713,0.00028,20.44133]
[1777049833821,27.2,77699.95,54.1,-0.44,0.00028,20.46164]
[1777049834546,27.2,77699.95,54.1,-0.44,0.00028,20.46164]
[1777049834735,27.2,77699.95,54.1,-0.44,0.00028,20.46164]
[1777049834764,27.2,77699.95,54.1,-0.44,0.00028,20.46164]
[1777049834813,27.2,77699.95,54.1,-0.44,0.00028,20.46164]
[1777049835251,27.2,77692.88,54.1,-0.44198,0.00028,20.47501]
[1777049835964,27.2,77692.88,54.1,-0.44198,0.00028,20.47501]
[1777049841878,27.21,77691.95,54.1,-0.44225,0.00028,20.47682]
[1777049842413,27.21,77691.95,54.1,-0.44225,0.00028,20.47682]
[1777049842431,27.21,77691.95,54.1,-0.44225,0.00028,20.47682]
[1777049842446,27.21,77691.95,54.1,-0.44225,0.00028,20.47682]
[1777049844371,27.21,77692.09,54.1,-0.44221,0.00028,20.47658]
[1777049853962,27.22,77690.48,54.1,-0.44267,0.00028,20.4752]
[1777049858061,27.22,77692.27,54.1,-0.44217,0.00028,20.47194]
[1777049863025,27.22,77700.13,54.1,-0.43999,0.00028,20.45719]
[1777049868061,27.23,77699.25,54.1,-0.44024,0.00028,20.45892]
[1777049873097,27.23,77701.95,54.1,-0.43949,0.00028,20.45375]
[1777049878132,27.23,77701.12,54.1,-0.43972,0.00028,20.4554]
[1777049879176,27.23,77701.12,54.1,-0.43972,0.00028,20.4554]
[1777049882686,27.23,77702.87,54.1,-0.43924,0.00028,20.45203]
[1777049882819,27.23,77702.87,54.1,-0.43924,0.00028,20.45203]
[1777049882882,27.23,77702.87,54.1,-0.43924,0.00028,20.45203]
[1777049882895,27.23,77702.87,54.1,-0.43924,0.00028,20.45203]
[1777049883238,27.23,77702.87,54.1,-0.43924,0.00028,20.45203]
[1777049883301,27.23,77702.87,54.1,-0.43924,0.00028,20.45203]
[1777049883360,27.23,77709.26,54.1,-0.43746,0.00028,20.43936]
[1777049884183,27.23,77718.17,54.1,-0.43497,0.00028,20.42102]
[1777049884586,27.23,77718.17,54.1,-0.43497,0.00028,20.42102]
[1777049887281,27.23,77716.55,54.1,-0.43542,0.00028,20.4244]
[1777049889306,27.23,77716.71,54.1,-0.43538,0.00028,20.42406]
[1777049889556,27.23,77718.05,54.1,-0.435,0.00028,20.42124]
[1777049891638,27.23,77722.21,54.1,-0.43384,0.00028,20.41239]
[1777049893841,27.23,77723.01,54.1,-0.43362,0.00028,20.41066]
[1777049893854,27.23,77723.01,54.1,-0.43362,0.00028,20.41066]
[1777049894029,27.23,77723.01,54.1,-0.43362,0.00028,20.41066]
[1777049894656,27.23,77723.95,54.1,-0.43336,0.00028,20.40863]
[1777049895944,27.23,77725.79,54.1,-0.43284,0.00028,20.40463]
[1777049898458,27.23,77727.56,54.1,-0.43235,0.00028,20.40075]
[1777049901974,27.23,77725.21,54.1,-0.433,0.00028,20.40588]
[1777049902435,27.23,77725.21,54.1,-0.433,0.00028,20.40588]
[1777049903439,27.23,77726.18,54.1,-0.43273,0.00028,20.40376]
[1777049903322,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049903504,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049903737,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049903755,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049903969,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049904020,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049904195,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049904214,27.23,77733.86,54.1,-0.4306,0.00028,20.38669]
[1777049904328,27.23,77756.62,54.1,-0.42428,0.00028,20.33268]
[1777049904509,27.23,77756.62,54.1,-0.42428,0.00028,20.33268]
[1777049904647,27.23,77756.62,54.1,-0.42428,0.00028,20.33268]
[1777049904772,27.23,77756.62,54.1,-0.42428,0.00028,20.33268]
[1777049904852,27.23,77756.62,54.1,-0.42428,0.00028,20.33268]
[1777049905098,27.23,77756.62,54.1,-0.42428,0.00028,20.33268]
[1777049905178,27.23,77756.62,54.1,-0.42428,0.00028,20.33268]
[1777049905336,27.23,77763.43,54.1,-0.42239,0.00028,20.3155]
[1777049905526,27.23,77763.43,54.1,-0.42239,0.00028,20.3155]
[1777049906298,27.23,77763.43,54.1,-0.42239,0.00028,20.3155]
[1777049906446,27.23,77763.43,54.1,-0.42239,0.00028,20.3155]
[1777049906457,27.23,77763.43,54.1,-0.42239,0.00028,20.3155]
[1777049906343,27.23,77768.26,54.1,-0.42105,0.00028,20.30308]
[1777049906470,27.23,77768.26,54.1,-0.42105,0.00028,20.30308]
[1777049906895,27.23,77768.26,54.1,-0.42105,0.00028,20.30308]
[1777049907350,27.23,77756.61,54.1,-0.42428,0.00028,20.3327]
[1777049907998,27.23,77756.61,54.1,-0.42428,0.00028,20.3327]
[1777049908116,27.23,77756.61,54.1,-0.42428,0.00028,20.3327]
[1777049910300,27.23,77753.02,54.1,-0.42527,0.00028,20.34153]
[1777049910304,27.23,77753.02,54.1,-0.42527,0.00028,20.34153]
[1777049910311,27.23,77753.02,54.1,-0.42527,0.00028,20.34153]
[1777049910322,27.23,77753.02,54.1,-0.42527,0.00028,20.34153]
[1777049911378,27.23,77764.34,54.1,-0.42211,0.00028,20.30861]
[1777049916412,27.22,77767.74,54.1,-0.42116,0.00028,20.29974]
[1777049918924,27.22,77766.9,54.1,-0.42139,0.00028,20.30189]
[1777049922595,27.22,77769.34,54.1,-0.42071,0.00028,20.29547]
[1777049925113,27.22,77768.91,54.1,-0.42082,0.00028,20.29653]
[1777049925476,27.21,77773.05,54.1,-0.41967,0.00028,20.28561]
[1777049930107,27.21,77774.03,54.1,-0.41939,0.00028,20.28286]
[1777049935545,27.2,77769.05,54.1,-0.42074,0.00028,20.29569]
[1777049935731,27.2,77769.05,54.1,-0.42074,0.00028,20.29569]
[1777049935784,27.2,77769.38,54.1,-0.42064,0.00028,20.29478]
[1777049938931,27.19,77771.53,54.1,-0.42004,0.00028,20.28903]
[1777049940047,27.19,77771.52,54.1,-0.42003,0.00028,20.28897]
[1777049940056,27.19,77771.52,54.1,-0.42003,0.00028,20.28897]
[1777049940116,27.19,77770.71,54.1,-0.42025,0.00028,20.29106]
[1777049941872,27.19,77772.78,54.1,-0.41968,0.00028,20.28559]
[1777049941882,27.19,77772.78,54.1,-0.41968,0.00028,20.28559]
[1777049944900,27.18,77775.97,54.1,-0.41878,0.00028,20.2769]
[1777049945563,27.18,77778.02,54.1,-0.41821,0.00028,20.27137]
[1777049945734,27.18,77778.02,54.1,-0.41821,0.00028,20.27137]
[1777049946430,27.18,77778.02,54.1,-0.41821,0.00028,20.27137]
[1777049947715,27.18,77781.19,54.1,-0.41733,0.00028,20.26274]
[1777049948729,27.18,77781.64,54.1,-0.41721,0.00028,20.26149]
[1777049954679,27.18,77787.58,54.1,-0.41556,0.00028,20.24494]
[1777049957774,27.18,77787.86,54.1,-0.41548,0.00028,20.24412]
[1777049957775,27.18,77787.86,54.1,-0.41548,0.00028,20.24412]
[1777049963197,27.17,77789.32,54.1,-0.41506,0.00028,20.23991]
[1777049964749,27.17,77780.35,54.1,-0.41754,0.00028,20.26473]
[1777049966762,27.17,77775.1,54.1,-0.41899,0.00028,20.27891]
[1777049970791,27.17,77780.19,54.1,-0.41758,0.00028,20.26516]
[1777049971798,27.17,77785.36,54.1,-0.41614,0.00028,20.24641]
[1777049974287,27.17,77787.14,54.1,-0.41564,0.00028,20.24144]
[1777049974851,27.17,77787.18,54.1,-0.41563,0.00028,20.2413]
[1777049975070,27.17,77787.18,54.1,-0.41563,0.00028,20.2413]
[1777049975245,27.17,77787.18,54.1,-0.41563,0.00028,20.2413]
[1777049975258,27.17,77787.18,54.1,-0.41563,0.00028,20.2413]
[1777049975284,27.17,77792.27,54.1,-0.41422,0.00028,20.22691]
[1777049975877,27.17,77803.26,54.1,-0.41118,0.00028,20.195]
[1777049981039,27.17,77802.72,54.1,-0.41133,0.00028,20.19656]
[1777049986913,27.17,77809.99,54.1,-0.40932,0.00028,20.17482]
[1777049988034,27.17,77809.45,54.1,-0.40947,0.00028,20.17645]
[1777049992045,27.17,77810.39,54.1,-0.40921,0.00028,20.1736]
[1777049993586,27.17,77807.0,54.1,-0.41015,0.00028,20.1838]
[1777049996976,27.17,77800.21,54.1,-0.41202,0.00028,20.20386]
[1777050000023,27.16,77800.7,54.1,-0.41188,0.00028,20.20239]
[1777050000661,27.16,77798.92,54.1,-0.41237,0.00028,20.20758]
[1777050000710,27.16,77798.92,54.1,-0.41237,0.00028,20.20758]
[1777050000710,27.16,77798.92,54.1,-0.41237,0.00028,20.20758]
[1777050000835,27.16,77798.92,54.1,-0.41237,0.00028,20.20758]
[1777050000986,27.16,77798.92,54.1,-0.41237,0.00028,20.20758]
[1777050001064,27.16,77798.92,54.1,-0.41237,0.00028,20.20758]
[1777050001094,27.16,77798.92,54.1,-0.41237,0.00028,20.20758]
[1777050001183,27.16,77780.46,54.1,-0.41747,0.00028,20.25971]
[1777050001860,27.16,77780.46,54.1,-0.41747,0.00028,20.25971]
[1777050001948,27.16,77780.46,54.1,-0.41747,0.00028,20.25971]
[1777050002255,27.16,77770.36,54.1,-0.42027,0.00028,20.28678]
[1777050002870,27.16,77770.36,54.1,-0.42027,0.00028,20.28678]
[1777050003107,27.16,77770.36,54.1,-0.42027,0.00028,20.28678]
[1777050003114,27.16,77770.36,54.1,-0.42027,0.00028,20.28678]
[1777050003475,27.16,77771.53,54.1,-0.41994,0.00028,20.28364]
[1777050004296,27.16,77771.53,54.1,-0.41994,0.00028,20.28364]
[1777050004319,27.16,77771.53,54.1,-0.41994,0.00028,20.28364]
[1777050004344,27.16,77771.73,54.1,-0.41988,0.00028,20.28311]
[1777050004586,27.16,77771.73,54.1,-0.41988,0.00028,20.28311]
[1777050006542,27.16,77775.7,54.1,-0.41878,0.00028,20.27247]
[1777050009652,27.15,77778.01,54.1,-0.41812,0.00028,20.26607]
[1777050012131,27.15,77777.22,54.1,-0.41833,0.00028,20.26812]
[1777050012133,27.15,77777.22,54.1,-0.41833,0.00028,20.26812]
[1777050013854,27.15,77776.72,54.1,-0.41846,0.00028,20.26938]
[1777050017544,27.14,77773.39,54.1,-0.41937,0.00028,20.27818]
[1777050017600,27.14,77772.65,54.1,-0.41957,0.00028,20.2801]
[1777050017634,27.14,77772.65,54.1,-0.41957,0.00028,20.2801]
[1777050018122,27.14,77767.5,54.1,-0.421,0.00028,20.29368]
[1777050018982,27.14,77767.5,54.1,-0.421,0.00028,20.29368]
[1777050020018,27.14,77764.9,54.1,-0.42173,0.00028,20.30044]
[1777050020260,27.14,77764.9,54.1,-0.42173,0.00028,20.30044]
[1777050024317,27.14,77763.93,54.1,-0.42199,0.00028,20.30291]
[1777050026522,27.14,77765.47,54.1,-0.42156,0.00028,20.29892]
[1777050026534,27.14,77765.47,54.1,-0.42156,0.00028,20.29892]
[1777050026587,27.14,77765.47,54.1,-0.42156,0.00028,20.29892]
[1777050026685,27.14,77765.69,54.1,-0.4215,0.00028,20.29835]
[1777050027186,27.14,77768.19,54.1,-0.42081,0.00028,20.29186]
[1777050029200,27.14,77773.77,54.1,-0.41927,0.00028,20.27714]
[1777050030082,27.14,77773.77,54.1,-0.41927,0.00028,20.27714]
[1777050030124,27.14,77773.77,54.1,-0.41927,0.00028,20.27714]
[1777050030138,27.14,77773.77,54.1,-0.41927,0.00028,20.27714]
[1777050032017,27.14,77767.69,54.1,-0.42094,0.00028,20.28875]
[1777050032269,27.14,77767.69,54.1,-0.42094,0.00028,20.28875]
[1777050032309,27.14,77767.69,54.1,-0.42094,0.00028,20.28875]
[1777050032370,27.14,77766.18,54.1,-0.42136,0.00028,20.29272]
[1777050032981,27.14,77766.18,54.1,-0.42136,0.00028,20.29272]
[1777050038263,27.14,77764.94,54.1,-0.4217,0.00028,20.29588]
[1777050038670,27.14,77764.94,54.1,-0.4217,0.00028,20.29588]
[1777050042515,27.14,77762.63,54.1,-0.42234,0.00028,20.30181]
[1777050042759,27.14,77758.23,54.1,-0.42357,0.00028,20.31299]
[1777050043298,27.14,77753.23,54.1,-0.42496,0.00028,20.32545]
[1777050048333,27.14,77752.15,54.1,-0.42526,0.00028,20.32813]
[1777050053349,27.14,77753.9,54.1,-0.42477,0.00028,20.32383]
[1777050053367,27.14,77753.9,54.1,-0.42477,0.00028,20.32383]
[1777050053587,27.14,77753.9,54.1,-0.42477,0.00028,20.32383]
[1777050054374,27.14,77763.87,54.1,-0.422,0.00028,20.29862]
[1777050054793,27.14,77763.87,54.1,-0.422,0.00028,20.29862]
[1777050054834,27.14,77763.87,54.1,-0.422,0.00028,20.29862]
[1777050055382,27.14,77763.38,54.1,-0.42213,0.00028,20.29988]
[1777050055640,27.14,77763.38,54.1,-0.42213,0.00028,20.29988]
[1777050057427,27.14,77763.04,54.1,-0.42223,0.00028,20.30074]
[1777050057528,27.14,77763.86,54.1,-0.422,0.00028,20.29862]
[1777050058635,27.14,77764.1,54.1,-0.42193,0.00028,20.29796]
[1777050059411,27.14,77757.75,54.1,-0.42369,0.00028,20.31413]
[1777050062985,27.14,77753.36,54.1,-0.42491,0.00028,20.32503]
[1777050064449,27.13,77760.87,54.1,-0.42282,0.00028,20.30614]
[1777050064971,27.13,77760.87,54.1,-0.42282,0.00028,20.30614]
[1777050070334,27.13,77759.32,54.1,-0.42324,0.00028,20.31002]
[1777050070464,27.13,77759.32,54.1,-0.42324,0.00028,20.31002]
[1777050070586,27.13,77759.32,54.1,-0.42324,0.00028,20.31002]
[1777050070624,27.13,77759.32,54.1,-0.42324,0.00028,20.31002]
[1777050071607,27.13,77762.02,54.1,-0.42249,0.00028,20.30313]
[1777050071497,27.13,77769.47,54.1,-0.42042,0.00028,20.28382]
[1777050071848,27.13,77769.47,54.1,-0.42042,0.00028,20.28382]
[1777050072286,27.13,77769.47,54.1,-0.42042,0.00028,20.28382]
[1777050072506,27.13,77766.83,54.1,-0.42116,0.00028,20.29077]
[1777050073509,27.13,77766.83,54.1,-0.42116,0.00028,20.29077]
[1777050078129,27.13,77763.5,54.1,-0.42208,0.00028,20.29935]
[1777050083583,27.13,77763.24,54.1,-0.42215,0.00028,20.29996]
[1777050087611,27.13,77757.98,54.1,-0.4236,0.00028,20.31331]
[1777050090631,27.13,77752.82,54.1,-0.42504,0.00028,20.32613]
[1777050091128,27.13,77752.82,54.1,-0.42504,0.00028,20.32613]
[1777050097421,27.13,77753.76,54.1,-0.42476,0.00028,20.3193]
[1777050100180,27.13,77755.82,54.1,-0.42419,0.00028,20.31419]
[1777050105738,27.13,77757.39,54.1,-0.42375,0.00028,20.31023]
[1777050109332,27.12,77756.54,54.1,-0.42398,0.00028,20.31235]
[1777050111132,27.12,77754.02,54.1,-0.42468,0.00028,20.31862]
[1777050111307,27.12,77754.02,54.1,-0.42468,0.00028,20.31862]
[1777050114956,27.12,77749.21,54.1,-0.42602,0.00028,20.33041]
[1777050114974,27.12,77749.21,54.1,-0.42602,0.00028,20.33041]
[1777050116508,27.12,77748.34,54.1,-0.42626,0.00028,20.33251]
[1777050116580,27.12,77740.57,54.1,-0.42842,0.00028,20.35104]
[1777050117202,27.12,77735.61,54.1,-0.42981,0.00028,20.36255]
[1777050123355,27.12,77736.64,54.1,-0.42952,0.00028,20.36013]
[1777050123503,27.12,77736.64,54.1,-0.42952,0.00028,20.36013]
[1777050123527,27.12,77736.64,54.1,-0.42952,0.00028,20.36013]
[1777050123601,27.12,77736.64,54.1,-0.42952,0.00028,20.36013]
[1777050123610,27.12,77736.64,54.1,-0.42952,0.00028,20.36013]
[1777050124624,27.12,77743.45,54.1,-0.42761,0.00028,20.34415]
[1777050124826,27.12,77743.45,54.1,-0.42761,0.00028,20.34415]
[1777050124872,27.12,77749.68,54.1,-0.42587,0.00028,20.32914]
[1777050127042,27.12,77746.94,54.1,-0.42664,0.00028,20.3358]
[1777050130049,27.12,77751.54,54.1,-0.42536,0.00028,20.32463]
[1777050133293,27.12,77753.21,54.1,-0.4249,0.00028,20.32056]
[1777050133611,27.12,77753.21,54.1,-0.4249,0.00028,20.32056]
[1777050135586,27.12,77756.55,54.1,-0.42397,0.00028,20.31228]
[1777050135632,27.12,77761.33,54.1,-0.42264,0.00028,20.30018]
[1777050135952,27.12,77761.33,54.1,-0.42264,0.00028,20.30018]
[1777050136074,27.12,77761.33,54.1,-0.42264,0.00028,20.30018]
[1777050136105,27.12,77761.33,54.1,-0.42264,0.00028,20.30018]
[1777050136270,27.12,77761.33,54.1,-0.42264,0.00028,20.30018]
[1777050136370,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050136818,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050136884,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050136927,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137209,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137216,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137258,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137343,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137529,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137655,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137679,27.12,77763.28,54.1,-0.4221,0.00028,20.29516]
[1777050137630,27.12,77762.73,54.1,-0.42225,0.00028,20.29652]
[1777050138640,27.12,77762.73,54.1,-0.42225,0.00028,20.29652]
[1777050138693,27.12,77744.65,54.1,-0.42729,0.00028,20.34138]
[1777050139594,27.12,77744.65,54.1,-0.42729,0.00028,20.34138]
[1777050139665,27.12,77738.28,54.1,-0.42907,0.00028,20.35642]
[1777050139799,27.12,77738.28,54.1,-0.42907,0.00028,20.35642]
[1777050141047,27.12,77738.24,54.1,-0.42908,0.00028,20.35651]
[1777050141054,27.12,77738.24,54.1,-0.42908,0.00028,20.35651]
[1777050141147,27.12,77738.61,54.1,-0.42898,0.00028,20.35567]
[1777050143555,27.12,77740.23,54.1,-0.42852,0.00028,20.35189]
[1777050143569,27.12,77740.23,54.1,-0.42852,0.00028,20.35189]
[1777050143644,27.12,77746.11,54.1,-0.42689,0.00028,20.33794]
[1777050144188,27.12,77746.11,54.1,-0.42689,0.00028,20.33794]
[1777050145187,27.12,77748.15,54.1,-0.42632,0.00028,20.33302]
[1777050146289,27.12,77752.74,54.1,-0.42504,0.00028,20.32179]
[1777050146294,27.12,77752.74,54.1,-0.42504,0.00028,20.32179]
[1777050148864,27.12,77761.32,54.1,-0.42265,0.00028,20.30019]
[1777050149274,27.12,77761.32,54.1,-0.42265,0.00028,20.30019]
[1777050155087,27.12,77756.52,54.1,-0.42396,0.00028,20.30776]
[1777050157932,27.12,77756.26,54.1,-0.42403,0.00028,20.30838]
[1777050159706,27.12,77752.99,54.1,-0.42494,0.00028,20.31651]
[1777050159860,27.12,77751.52,54.1,-0.42534,0.00028,20.32011]
[1777050160122,27.12,77746.8,54.1,-0.42666,0.00028,20.33161]
[1777050161595,27.11,77741.09,54.1,-0.42825,0.00028,20.34518]
[1777050163719,27.11,77740.2,54.1,-0.4285,0.00028,20.34725]
[1777050164066,27.11,77742.65,54.1,-0.42781,0.00028,20.34144]
[1777050169249,27.11,77748.63,54.1,-0.42613,0.00028,20.32695]
[1777050169451,27.11,77748.63,54.1,-0.42613,0.00028,20.32695]
[1777050170329,27.11,77750.24,54.1,-0.42567,0.00028,20.32299]
[1777050170818,27.1,77753.68,54.1,-0.42471,0.00028,20.31449]
[1777050171487,27.1,77753.68,54.1,-0.42471,0.00028,20.31449]
[1777050171626,27.1,77753.68,54.1,-0.42471,0.00028,20.31449]
[1777050177241,27.1,77751.29,54.1,-0.42537,0.00028,20.32026]
[1777050180341,27.1,77752.88,54.1,-0.42492,0.00028,20.3163]
[1777050185332,27.09,77755.05,54.1,-0.4243,0.00028,20.31081]
[1777050185342,27.09,77755.05,54.1,-0.4243,0.00028,20.31081]
[1777050186294,27.09,77754.96,54.1,-0.42433,0.00028,20.31102]
[1777050188624,27.09,77758.71,54.1,-0.42328,0.00028,20.30156]
[1777050189012,27.09,77757.66,54.1,-0.42357,0.00028,20.30421]
[1777050189059,27.09,77757.66,54.1,-0.42357,0.00028,20.30421]
[1777050189154,27.09,77757.66,54.1,-0.42357,0.00028,20.30421]
[1777050189325,27.09,77746.63,54.1,-0.42665,0.00028,20.33144]
[1777050190332,27.09,77740.87,54.1,-0.42825,0.00028,20.34517]
[1777050191410,27.09,77740.87,54.1,-0.42825,0.00028,20.34517]
[1777050195138,27.09,77741.76,54.1,-0.42799,0.00028,20.34296]
[1777050195149,27.09,77741.76,54.1,-0.42799,0.00028,20.34296]
[1777050195275,27.09,77741.76,54.1,-0.42799,0.00028,20.34296]
[1777050195402,27.09,77741.76,54.1,-0.42799,0.00028,20.34296]
[1777050195503,27.08,77738.26,54.1,-0.42897,0.00028,20.35116]
[1777050196475,27.08,77738.26,54.1,-0.42897,0.00028,20.35116]
[1777050197429,27.08,77734.3,54.1,-0.43008,0.00028,20.36034]
[1777050197526,27.09,77728.25,54.1,-0.43177,0.00028,20.37403]
[1777050200556,27.09,77728.48,54.1,-0.43171,0.00028,20.37352]
[1777050206443,27.09,77728.42,54.1,-0.43173,0.00028,20.3737]
[1777050210284,27.09,77727.61,54.1,-0.43196,0.00028,20.37552]
[1777050214141,27.09,77726.24,54.1,-0.43233,0.00028,20.37412]
[1777050214170,27.09,77726.24,54.1,-0.43233,0.00028,20.37412]
[1777050215060,27.09,77723.23,54.1,-0.43318,0.00028,20.38074]
[1777050216168,27.09,77719.67,54.1,-0.43418,0.00028,20.38844]
[1777050219585,27.09,77716.91,54.1,-0.43495,0.00028,20.39432]
[1777050219647,27.09,77716.91,54.1,-0.43495,0.00028,20.39432]
[1777050221985,27.09,77709.48,54.1,-0.43704,0.00028,20.40978]
[1777050224055,27.09,77710.81,54.1,-0.43666,0.00028,20.40706]
[1777050227326,27.09,77716.99,54.1,-0.43493,0.00028,20.39417]
[1777050232626,27.09,77723.51,54.1,-0.4331,0.00028,20.38016]
[1777050236509,27.09,77723.38,54.1,-0.43314,0.00028,20.38045]
[1777050236874,27.09,77725.22,54.1,-0.43263,0.00028,20.37642]
[1777050236927,27.09,77725.22,54.1,-0.43263,0.00028,20.37642]
[1777050237142,27.09,77725.22,54.1,-0.43263,0.00028,20.37642]
[1777050237466,27.09,77725.22,54.1,-0.43263,0.00028,20.37642]
[1777050237661,27.09,77736.89,54.1,-0.42936,0.00028,20.35006]
[1777050240384,27.09,77733.51,54.1,-0.43031,0.00028,20.35787]
[1777050245382,27.1,77728.97,54.1,-0.43158,0.00028,20.36818]
[1777050248781,27.1,77721.9,54.1,-0.43357,0.00028,20.38377]
[1777050249794,27.1,77715.49,54.1,-0.43536,0.00028,20.39745]
[1777050250030,27.1,77715.49,54.1,-0.43536,0.00028,20.39745]
[1777050250179,27.1,77715.49,54.1,-0.43536,0.00028,20.39745]
[1777050250801,27.1,77707.75,54.1,-0.43754,0.00028,20.41341]
[1777050251244,27.1,77707.75,54.1,-0.43754,0.00028,20.41341]
[1777050251265,27.1,77707.75,54.1,-0.43754,0.00028,20.41341]
[1777050251296,27.1,77707.75,54.1,-0.43754,0.00028,20.41341]
[1777050251810,27.1,77702.73,54.1,-0.43895,0.00028,20.42344]
[1777050251902,27.1,77702.73,54.1,-0.43895,0.00028,20.42344]
[1777050252901,27.1,77698.95,54.1,-0.44001,0.00028,20.43084]
[1777050253421,27.1,77698.95,54.1,-0.44001,0.00028,20.43084]
[1777050253586,27.1,77698.95,54.1,-0.44001,0.00028,20.43084]
[1777050254771,27.1,77696.31,54.1,-0.44075,0.00028,20.43593]
[1777050254781,27.1,77696.31,54.1,-0.44075,0.00028,20.43593]
[1777050254791,27.1,77696.31,54.1,-0.44075,0.00028,20.43593]
[1777050254827,27.1,77696.31,54.1,-0.44075,0.00028,20.43593]
[1777050255838,27.1,77687.85,54.1,-0.44314,0.00028,20.45172]
[1777050258164,27.1,77684.43,54.1,-0.4441,0.00028,20.45787]
[1777050259021,27.1,77684.47,54.1,-0.44408,0.00028,20.45776]
[1777050259055,27.1,77684.47,54.1,-0.44408,0.00028,20.45776]
[1777050259748,27.1,77684.47,54.1,-0.44408,0.00028,20.45776]
[1777050263979,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050264034,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050264282,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050264285,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050264327,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050264439,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050264582,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050264609,27.09,77683.9,54.1,-0.44423,0.00028,20.45871]
[1777050265101,27.09,77684.07,54.1,-0.44418,0.00028,20.45836]
[1777050265133,27.09,77707.05,54.1,-0.43771,0.00028,20.41468]
[1777050265908,27.09,77709.0,54.1,-0.43717,0.00028,20.41072]
[1777050267776,27.09,77709.0,54.1,-0.43717,0.00028,20.41072]
[1777050271272,27.09,77707.84,54.1,-0.43749,0.00028,20.41306]
[1777050275137,27.09,77706.12,54.1,-0.43796,0.00028,20.41208]
[1777050275978,27.09,77699.15,54.1,-0.43992,0.00028,20.42585]
[1777050277992,27.09,77693.43,54.1,-0.44154,0.00028,20.4368]
[1777050281086,27.09,77689.85,54.1,-0.44255,0.00028,20.44349]
[1777050281398,27.09,77689.85,54.1,-0.44255,0.00028,20.44349]
[1777050283395,27.1,77690.45,54.1,-0.44238,0.00028,20.44242]
[1777050283429,27.1,77690.45,54.1,-0.44238,0.00028,20.44242]
[1777050283435,27.1,77690.45,54.1,-0.44238,0.00028,20.44242]
[1777050283495,27.1,77697.99,54.1,-0.44027,0.00028,20.42822]
[1777050284044,27.1,77711.96,54.1,-0.43634,0.00028,20.40034]
[1777050286296,27.1,77714.53,54.1,-0.43562,0.00028,20.395]
[1777050286307,27.1,77714.53,54.1,-0.43562,0.00028,20.395]
[1777050288029,27.1,77710.43,54.1,-0.43677,0.00028,20.40349]
[1777050290510,27.1,77712.67,54.1,-0.43614,0.00028,20.39887]
[1777050290530,27.1,77712.67,54.1,-0.43614,0.00028,20.39887]
[1777050292099,27.1,77701.24,54.1,-0.43935,0.00028,20.42191]
[1777050294669,27.1,77701.57,54.1,-0.43926,0.00028,20.42127]
[1777050296324,27.1,77706.13,54.1,-0.43798,0.00028,20.41224]
[1777050300855,27.1,77702.5,54.1,-0.43901,0.00028,20.41949]
[1777050302287,27.1,77699.0,54.1,-0.43999,0.00028,20.42634]
[1777050302295,27.1,77699.0,54.1,-0.43999,0.00028,20.42634]
[1777050302831,27.1,77699.0,54.1,-0.43999,0.00028,20.42634]
[1777050302589,27.1,77691.05,54.1,-0.44223,0.00028,20.44142]
[1777050305178,27.1,77688.67,54.1,-0.4429,0.00028,20.44579]
[1777050306116,27.1,77688.57,54.1,-0.44292,0.00028,20.44595]
[1777050309637,27.1,77689.59,54.1,-0.44263,0.00028,20.44403]
[1777050309716,27.1,77689.59,54.1,-0.44263,0.00028,20.44403]
[1777050309737,27.1,77689.59,54.1,-0.44263,0.00028,20.44403]
[1777050309880,27.1,77689.59,54.1,-0.44263,0.00028,20.44403]
[1777050309842,27.1,77687.95,54.1,-0.44308,0.00028,20.447]
[1777050310619,27.09,77682.38,54.1,-0.44465,0.00028,20.45698]
[1777050312217,27.09,77680.19,54.1,-0.44527,0.00028,20.46082]
[1777050313456,27.09,77680.95,54.1,-0.44505,0.00028,20.45946]
[1777050313534,27.09,77681.24,54.1,-0.44496,0.00028,20.45893]
[1777050314537,27.09,77687.47,54.1,-0.44321,0.00028,20.44778]
[1777050320303,27.08,77688.39,54.1,-0.44293,0.00028,20.44596]
[1777050322317,27.08,77683.09,54.1,-0.44442,0.00028,20.45548]
[1777050325978,27.07,77681.36,54.1,-0.4449,0.00028,20.45848]
[1777050326007,27.07,77681.36,54.1,-0.4449,0.00028,20.45848]
[1777050326345,27.07,77680.98,54.1,-0.44501,0.00028,20.45916]
[1777050330247,27.07,77681.75,54.1,-0.44479,0.00028,20.45782]
[1777050330373,27.07,77684.05,54.1,-0.44414,0.00028,20.45374]
[1777050331806,27.07,77684.05,54.1,-0.44414,0.00028,20.45374]
[1777050331876,27.07,77689.27,54.1,-0.44266,0.00028,20.4398]
[1777050332293,27.07,77689.27,54.1,-0.44266,0.00028,20.4398]
[1777050333157,27.07,77692.6,54.1,-0.44172,0.00028,20.4336]
[1777050333251,27.07,77692.6,54.1,-0.44172,0.00028,20.4336]
[1777050333916,27.07,77698.95,54.1,-0.43993,0.00028,20.42148]
[1777050334041,27.07,77698.95,54.1,-0.43993,0.00028,20.42148]
[1777050334400,27.07,77704.81,54.1,-0.43828,0.00028,20.40993]
[1777050335009,27.07,77704.81,54.1,-0.43828,0.00028,20.40993]
[1777050335276,27.07,77704.81,54.1,-0.43828,0.00028,20.40993]
[1777050336415,27.07,77698.62,54.1,-0.44002,0.00028,20.42209]
[1777050340596,27.07,77699.22,54.1,-0.43985,0.00028,20.42094]
[1777050340850,27.07,77699.22,54.1,-0.43985,0.00028,20.42094]
[1777050341551,27.07,77696.72,54.1,-0.44056,0.00028,20.42577]
[1777050341556,27.07,77689.2,54.1,-0.44267,0.00028,20.43989]
[1777050342140,27.07,77689.2,54.1,-0.44267,0.00028,20.43989]
[1777050342264,27.07,77689.2,54.1,-0.44267,0.00028,20.43989]
[1777050343038,27.07,77686.0,54.1,-0.44357,0.00028,20.44571]
[1777050343149,27.07,77686.0,54.1,-0.44357,0.00028,20.44571]
[1777050343224,27.07,77686.0,54.1,-0.44357,0.00028,20.44571]
[1777050343245,27.07,77686.0,54.1,-0.44357,0.00028,20.44571]
[1777050343396,27.07,77686.0,54.1,-0.44357,0.00028,20.44571]
[1777050343401,27.07,77686.0,54.1,-0.44357,0.00028,20.44571]
[1777050343919,27.07,77675.06,54.1,-0.44666,0.00028,20.46488]
[1777050344471,27.07,77669.5,54.1,-0.44823,0.00028,20.47415]
[1777050349506,27.07,77668.83,54.1,-0.44842,0.00028,20.47523]
[1777050353793,27.07,77669.2,54.1,-0.44831,0.00028,20.47462]
[1777050357110,27.07,77662.95,54.1,-0.45008,0.00028,20.48463]
[1777050357486,27.07,77662.95,54.1,-0.45008,0.00028,20.48463]
[1777050357490,27.07,77662.95,54.1,-0.45008,0.00028,20.48463]
[1777050357542,27.07,77662.95,54.1,-0.45008,0.00028,20.48463]
[1777050357845,27.07,77662.95,54.1,-0.45008,0.00028,20.48463]
[1777050358166,27.07,77661.6,54.1,-0.45046,0.00028,20.48674]
[1777050358672,27.07,77657.06,54.1,-0.45174,0.00028,20.4937]
[1777050360095,27.06,77657.21,54.1,-0.4517,0.00028,20.49347]
[1777050362268,27.06,77657.44,54.1,-0.45163,0.00028,20.49311]
[1777050363087,27.06,77657.56,54.1,-0.45159,0.00028,20.49292]
[1777050364560,27.06,77658.07,54.1,-0.45145,0.00028,20.49215]
[1777050365365,27.06,77654.45,54.1,-0.45247,0.00028,20.49758]
[1777050365395,27.06,77654.45,54.1,-0.45247,0.00028,20.49758]
[1777050365617,27.06,77649.8,54.1,-0.45379,0.00028,20.50437]
[1777050368639,27.06,77644.92,54.1,-0.45517,0.00028,20.51126]
[1777050369517,27.06,77644.92,54.1,-0.45517,0.00028,20.51126]
[1777050369872,27.06,77641.46,54.1,-0.45615,0.00028,20.51599]
[1777050375172,27.06,77640.17,54.1,-0.45652,0.00028,20.51774]
[1777050375243,27.06,77640.17,54.1,-0.45652,0.00028,20.51774]
[1777050375267,27.06,77640.17,54.1,-0.45652,0.00028,20.51774]
[1777050375688,27.07,77647.08,54.1,-0.45456,0.00028,20.50826]
[1777050377455,27.07,77648.35,54.1,-0.4542,0.00028,20.50647]
[1777050382512,27.07,77645.74,54.1,-0.45495,0.00028,20.51017]
[1777050387477,27.07,77645.48,54.1,-0.45503,0.00028,20.51056]
[1777050387542,27.07,77645.48,54.1,-0.45503,0.00028,20.51056]
[1777050387587,27.07,77645.48,54.1,-0.45503,0.00028,20.51056]
[1777050387772,27.07,77649.64,54.1,-0.45385,0.00028,20.50469]
[1777050388837,27.07,77654.73,54.1,-0.45241,0.00028,20.49726]
[1777050389723,27.07,77654.73,54.1,-0.45241,0.00028,20.49726]
[1777050392569,27.07,77657.55,54.1,-0.4516,0.00028,20.48856]
[1777050392638,27.07,77657.55,54.1,-0.4516,0.00028,20.48856]
[1777050392902,27.07,77657.55,54.1,-0.4516,0.00028,20.48856]
[1777050392949,27.07,77657.55,54.1,-0.4516,0.00028,20.48856]
[1777050393010,27.07,77660.32,54.1,-0.45081,0.00028,20.48431]
[1777050393309,27.07,77660.32,54.1,-0.45081,0.00028,20.48431]
[1777050393468,27.07,77660.32,54.1,-0.45081,0.00028,20.48431]
[1777050393816,27.07,77681.41,54.1,-0.44486,0.00028,20.44946]
[1777050394823,27.07,77682.41,54.1,-0.44457,0.00028,20.44767]
[1777050395279,27.07,77682.41,54.1,-0.44457,0.00028,20.44767]
[1777050397101,27.06,77678.64,54.1,-0.44563,0.00028,20.45423]
[1777050398622,27.06,77679.06,54.1,-0.44551,0.00028,20.45348]
[1777050398672,27.06,77679.06,54.1,-0.44551,0.00028,20.45348]
[1777050398767,27.06,77679.06,54.1,-0.44551,0.00028,20.45348]
[1777050399519,27.06,77677.99,54.1,-0.44581,0.00028,20.45531]
[1777050399858,27.06,77685.19,54.1,-0.44377,0.00028,20.44259]
[1777050400571,27.06,77685.19,54.1,-0.44377,0.00028,20.44259]
[1777050400665,27.06,77685.19,54.1,-0.44377,0.00028,20.44259]
[1777050400683,27.06,77685.19,54.1,-0.44377,0.00028,20.44259]
[1777050401247,27.06,77689.52,54.1,-0.44255,0.00028,20.43468]
[1777050404893,27.05,77683.29,54.1,-0.4443,0.00028,20.44592]
[1777050407914,27.05,77693.77,54.1,-0.44134,0.00028,20.42663]
[1777050408068,27.05,77693.77,54.1,-0.44134,0.00028,20.42663]
[1777050408358,27.05,77693.77,54.1,-0.44134,0.00028,20.42663]
[1777050410856,27.05,77695.94,54.1,-0.44072,0.00028,20.42247]
[1777050415970,27.05,77695.34,54.1,-0.4409,0.00028,20.42369]
[1777050416602,27.05,77695.34,54.1,-0.4409,0.00028,20.42369]
[1777050416668,27.05,77695.34,54.1,-0.4409,0.00028,20.42369]
[1777050416977,27.05,77704.82,54.1,-0.43823,0.00028,20.40518]
[1777050417984,27.05,77712.13,54.1,-0.43618,0.00028,20.39028]
[1777050418276,27.05,77712.13,54.1,-0.43618,0.00028,20.39028]
[1777050418837,27.05,77712.13,54.1,-0.43618,0.00028,20.39028]
[1777050420702,27.05,77715.35,54.1,-0.43527,0.00028,20.38355]
[1777050426041,27.05,77711.64,54.1,-0.43632,0.00028,20.39132]
[1777050427547,27.05,77711.64,54.1,-0.43632,0.00028,20.39132]
[1777050427634,27.05,77711.64,54.1,-0.43632,0.00028,20.39132]
[1777050427691,27.05,77717.61,54.1,-0.43464,0.00028,20.37877]
[1777050428584,27.05,77717.61,54.1,-0.43464,0.00028,20.37877]
[1777050428672,27.05,77717.61,54.1,-0.43464,0.00028,20.37877]
[1777050429935,27.05,77719.56,54.1,-0.43409,0.00028,20.3746]
[1777050430988,27.06,77720.36,54.1,-0.43387,0.00028,20.37288]
[1777050431004,27.06,77711.71,54.1,-0.4363,0.00028,20.39118]
[1777050435076,27.06,77711.49,54.1,-0.43636,0.00028,20.39166]
[1777050439313,27.06,77707.04,54.1,-0.43762,0.00028,20.40079]
[1777050440140,27.06,77698.18,54.1,-0.44011,0.00028,20.41834]
[1777050441060,27.06,77698.18,54.1,-0.44011,0.00028,20.41834]
[1777050441586,27.06,77698.18,54.1,-0.44011,0.00028,20.41834]
[1777050442627,27.06,77696.1,54.1,-0.4407,0.00028,20.42237]
[1777050443669,27.06,77691.88,54.1,-0.4419,0.00028,20.43037]
[1777050443792,27.06,77691.88,54.1,-0.4419,0.00028,20.43037]
[1777050443792,27.06,77691.88,54.1,-0.4419,0.00028,20.43037]
[1777050444429,27.06,77689.47,54.1,-0.44258,0.00028,20.43486]
[1777050444744,27.06,77689.47,54.1,-0.44258,0.00028,20.43486]
[1777050444766,27.06,77684.76,54.1,-0.44391,0.00028,20.44345]
[1777050445174,27.06,77677.71,54.1,-0.4459,0.00028,20.45585]
[1777050448526,27.06,77677.47,54.1,-0.44596,0.00028,20.45624]
[1777050451032,27.06,77676.56,54.1,-0.44621,0.00028,20.45777]
[1777050451062,27.06,77676.13,54.1,-0.44633,0.00028,20.4585]
[1777050451132,27.06,77676.13,54.1,-0.44633,0.00028,20.4585]
[1777050451375,27.06,77676.13,54.1,-0.44633,0.00028,20.4585]
[1777050452220,27.06,77673.98,54.1,-0.44693,0.00028,20.45768]
[1777050452224,27.06,77666.04,54.1,-0.44917,0.00028,20.47075]
[1777050453155,27.06,77666.04,54.1,-0.44917,0.00028,20.47075]
[1777050453620,27.06,77666.04,54.1,-0.44917,0.00028,20.47075]
[1777050455844,27.06,77660.86,54.1,-0.45063,0.00028,20.47891]
[1777050456528,27.06,77658.03,54.1,-0.45143,0.00028,20.48326]
[1777050456536,27.06,77658.03,54.1,-0.45143,0.00028,20.48326]
[1777050456859,27.06,77658.03,54.1,-0.45143,0.00028,20.48326]
[1777050457063,27.06,77658.01,54.1,-0.45144,0.00028,20.48328]
[1777050457439,27.06,77658.01,54.1,-0.45144,0.00028,20.48328]
[1777050457451,27.06,77658.01,54.1,-0.45144,0.00028,20.48328]
[1777050457702,27.06,77658.01,54.1,-0.45144,0.00028,20.48328]
[1777050457803,27.06,77650.37,54.1,-0.4536,0.00028,20.4946]
[1777050458266,27.06,77644.34,54.1,-0.45531,0.00028,20.50311]
[1777050461850,27.06,77643.51,54.1,-0.45555,0.00028,20.50427]
[1777050467329,27.06,77641.21,54.1,-0.4562,0.00028,20.50742]
[1777050472364,27.06,77644.46,54.1,-0.45528,0.00028,20.50301]
[1777050477399,27.07,77644.48,54.1,-0.45528,0.00028,20.503]
[1777050479903,27.07,77644.83,54.1,-0.45518,0.00028,20.50252]
[1777050479924,27.07,77644.83,54.1,-0.45518,0.00028,20.50252]
[1777050480030,27.07,77644.83,54.1,-0.45518,0.00028,20.50252]
[1777050480625,27.07,77648.1,54.1,-0.45426,0.00028,20.49795]
[1777050486463,27.07,77644.99,54.1,-0.45514,0.00028,20.50234]
[1777050491498,27.07,77646.01,54.1,-0.45486,0.00028,20.50093]
[1777050493981,27.07,77646.92,54.1,-0.4546,0.00028,20.49966]
[1777050494054,27.07,77646.92,54.1,-0.4546,0.00028,20.49966]
[1777050494519,27.07,77643.23,54.1,-0.45565,0.00028,20.50478]
[1777050495784,27.07,77643.23,54.1,-0.45565,0.00028,20.50478]
[1777050495844,27.07,77643.23,54.1,-0.45565,0.00028,20.50478]
[1777050495929,27.07,77643.23,54.1,-0.45565,0.00028,20.50478]
[1777050496052,27.07,77643.23,54.1,-0.45565,0.00028,20.50478]
[1777050497085,27.07,77642.72,54.1,-0.45579,0.00028,20.50548]
[1777050496533,27.07,77636.29,54.1,-0.45761,0.00028,20.51402]
[1777050498331,27.07,77636.16,54.1,-0.45765,0.00028,20.5142]
[1777050502577,27.08,77641.32,54.1,-0.45619,0.00028,20.5074]
[1777050503540,27.08,77641.32,54.1,-0.45619,0.00028,20.5074]
[1777050504179,27.08,77642.93,54.1,-0.45574,0.00028,20.50522]
[1777050504450,27.08,77642.93,54.1,-0.45574,0.00028,20.50522]
[1777050504590,27.08,77648.41,54.1,-0.45419,0.00028,20.4976]
[1777050505714,27.08,77648.41,54.1,-0.45419,0.00028,20.4976]
[1777050505860,27.08,77648.41,54.1,-0.45419,0.00028,20.4976]
[1777050505894,27.08,77648.41,54.1,-0.45419,0.00028,20.4976]
[1777050506063,27.08,77648.41,54.1,-0.45419,0.00028,20.4976]
[1777050506209,27.08,77651.11,54.1,-0.45342,0.00028,20.49373]
[1777050506586,27.08,77651.11,54.1,-0.45342,0.00028,20.49373]
[1777050506604,27.08,77665.07,54.1,-0.44948,0.00028,20.47251]
[1777050511434,27.08,77662.67,54.1,-0.45015,0.00028,20.47628]
[1777050512158,27.08,77662.34,54.1,-0.45024,0.00028,20.47234]
[1777050517877,27.07,77664.7,54.1,-0.44956,0.00028,20.46858]
[1777050518688,27.07,77658.06,54.1,-0.45144,0.00028,20.4789]
[1777050520928,27.07,77657.52,54.1,-0.45159,0.00028,20.47971]
[1777050526745,27.06,77657.6,54.1,-0.45156,0.00028,20.47953]
[1777050528071,27.06,77657.6,54.1,-0.45156,0.00028,20.47953]
[1777050528585,27.06,77657.72,54.1,-0.45152,0.00028,20.47934]
[1777050530242,27.06,77660.09,54.1,-0.45085,0.00028,20.47571]
[1777050530426,27.06,77660.09,54.1,-0.45085,0.00028,20.47571]
[1777050530454,27.06,77660.09,54.1,-0.45085,0.00028,20.47571]
[1777050531780,27.06,77668.96,54.1,-0.44834,0.00028,20.4616]
[1777050533559,27.06,77669.2,54.1,-0.44827,0.00028,20.4612]
[1777050533565,27.06,77669.2,54.1,-0.44827,0.00028,20.4612]
[1777050533584,27.06,77669.2,54.1,-0.44827,0.00028,20.4612]
[1777050533628,27.06,77669.2,54.1,-0.44827,0.00028,20.4612]
[1777050533867,27.06,77669.2,54.1,-0.44827,0.00028,20.4612]
[1777050533968,27.06,77672.97,54.1,-0.44721,0.00028,20.45495]
[1777050534801,27.06,77678.39,54.1,-0.44567,0.00028,20.4457]
[1777050535181,27.06,77678.39,54.1,-0.44567,0.00028,20.4457]
[1777050535492,27.06,77678.39,54.1,-0.44567,0.00028,20.4457]
[1777050535498,27.06,77678.39,54.1,-0.44567,0.00028,20.4457]
[1777050537821,27.05,77685.7,54.1,-0.4436,0.00028,20.4327]
[1777050539432,27.05,77683.85,54.1,-0.44412,0.00028,20.43601]
[1777050539469,27.05,77683.85,54.1,-0.44412,0.00028,20.43601]
[1777050539836,27.05,77682.05,54.1,-0.44463,0.00028,20.4392]
[1777050540554,27.05,77682.05,54.1,-0.44463,0.00028,20.4392]
[1777050541177,27.05,77680.59,54.1,-0.44504,0.00028,20.44178]
[1777050541195,27.05,77680.59,54.1,-0.44504,0.00028,20.44178]
[1777050541788,27.05,77680.59,54.1,-0.44504,0.00028,20.44178]
[1777050542010,27.05,77686.47,54.1,-0.44338,0.00028,20.43125]
[1777050542627,27.05,77686.47,54.1,-0.44338,0.00028,20.43125]
[1777050543136,27.05,77686.47,54.1,-0.44338,0.00028,20.43125]
[1777050546448,27.05,77689.84,54.1,-0.44242,0.00028,20.42501]
[1777050546472,27.05,77689.84,54.1,-0.44242,0.00028,20.42501]
[1777050546502,27.05,77689.84,54.1,-0.44242,0.00028,20.42501]
[1777050546887,27.04,77694.86,54.1,-0.441,0.00028,20.41557]
[1777050547893,27.04,77700.95,54.1,-0.43928,0.00028,20.40378]
[1777050548591,27.04,77700.95,54.1,-0.43928,0.00028,20.40378]
[1777050548901,27.04,77694.77,54.1,-0.44102,0.00028,20.41572]
[1777050550341,27.04,77695.11,54.1,-0.44093,0.00028,20.41506]
[1777050551306,27.04,77692.11,54.1,-0.44177,0.00028,20.42071]
[1777050553610,27.04,77687.17,54.1,-0.44316,0.00028,20.42982]
[1777050557089,27.04,77689.34,54.1,-0.44254,0.00028,20.42579]
[1777050558970,27.03,77682.61,54.1,-0.44443,0.00028,20.43795]
[1777050564011,27.03,77682.46,54.1,-0.44447,0.00028,20.43813]
[1777050565421,27.02,77682.58,54.1,-0.44443,0.00028,20.4379]
[1777050571061,27.02,77685.03,54.1,-0.44371,0.00028,20.42895]
[1777050574243,27.01,77686.34,54.1,-0.44334,0.00028,20.42653]
[1777050575508,27.01,77689.1,54.1,-0.44255,0.00028,20.42144]
[1777050576026,27.01,77689.1,54.1,-0.44255,0.00028,20.42144]
[1777050576096,27.01,77694.97,54.1,-0.44089,0.00028,20.41038]
[1777050579523,27.0,77693.53,54.1,-0.44129,0.00028,20.41303]
[1777050581131,27.0,77688.95,54.1,-0.44257,0.00028,20.42154]
[1777050586166,26.99,77686.68,54.1,-0.4432,0.00028,20.42559]
[1777050591201,26.98,77685.31,54.1,-0.44357,0.00028,20.42797]
[1777050596236,26.97,77685.58,54.1,-0.44348,0.00028,20.42737]
[1777050597271,26.97,77685.58,54.1,-0.44348,0.00028,20.42737]
[1777050597408,26.97,77685.58,54.1,-0.44348,0.00028,20.42737]
[1777050603050,26.97,77684.12,54.1,-0.44388,0.00028,20.42993]
[1777050603150,26.96,77688.66,54.1,-0.44259,0.00028,20.42158]
[1777050603223,26.96,77688.66,54.1,-0.44259,0.00028,20.42158]
[1777050603876,26.96,77688.66,54.1,-0.44259,0.00028,20.42158]
[1777050604801,26.96,77690.94,54.1,-0.44194,0.00028,20.41733]
[1777050605052,26.96,77690.94,54.1,-0.44194,0.00028,20.41733]
[1777050605063,26.96,77690.94,54.1,-0.44194,0.00028,20.41733]
[1777050605122,26.96,77690.94,54.1,-0.44194,0.00028,20.41733]
[1777050605286,26.96,77694.19,54.1,-0.44102,0.00028,20.41117]
[1777050605894,26.96,77694.19,54.1,-0.44102,0.00028,20.41117]
[1777050605895,26.96,77694.19,54.1,-0.44102,0.00028,20.41117]
[1777050605900,26.96,77694.19,54.1,-0.44102,0.00028,20.41117]
[1777050606132,26.96,77700.73,54.1,-0.43917,0.00028,20.39848]
[1777050606305,26.96,77700.73,54.1,-0.43917,0.00028,20.39848]
[1777050606307,26.96,77700.73,54.1,-0.43917,0.00028,20.39848]
[1777050606432,26.96,77700.73,54.1,-0.43917,0.00028,20.39848]
[1777050607031,26.96,77715.37,54.1,-0.43504,0.00028,20.36846]
[1777050607778,26.96,77715.37,54.1,-0.43504,0.00028,20.36846]
[1777050609247,26.96,77721.03,54.1,-0.43344,0.00028,20.35628]
[1777050609443,26.96,77724.57,54.1,-0.43245,0.00028,20.34849]
[1777050615370,26.97,77724.73,54.1,-0.43241,0.00028,20.34821]
[1777050620406,26.97,77723.34,54.1,-0.43281,0.00028,20.35133]
[1777050625441,26.97,77722.85,54.1,-0.43295,0.00028,20.35245]
[1777050627566,26.97,77722.77,54.1,-0.43297,0.00028,20.35264]
[1777050627847,26.97,77722.77,54.1,-0.43297,0.00028,20.35264]
[1777050627888,26.97,77722.15,54.1,-0.43315,0.00028,20.35402]
[1777050628622,26.97,77714.6,54.1,-0.43528,0.00028,20.37028]
[1777050630364,26.97,77713.73,54.1,-0.43552,0.00028,20.37213]
[1777050633581,26.97,77713.72,54.1,-0.43552,0.00028,20.36768]
[1777050633643,26.97,77713.72,54.1,-0.43552,0.00028,20.36768]
[1777050634009,26.97,77713.72,54.1,-0.43552,0.00028,20.36768]
[1777050634505,26.98,77718.58,54.1,-0.43415,0.00028,20.35733]
[1777050635624,26.98,77718.58,54.1,-0.43415,0.00028,20.35733]
[1777050641554,26.98,77720.93,54.1,-0.43349,0.00028,20.35229]
[1777050644750,26.98,77722.57,54.1,-0.43303,0.00028,20.34872]
[1777050644915,26.98,77722.57,54.1,-0.43303,0.00028,20.34872]
[1777050645081,26.98,77725.58,54.1,-0.43219,0.00028,20.34208]
[1777050645601,26.98,77725.58,54.1,-0.43219,0.00028,20.34208]
[1777050645605,26.98,77725.58,54.1,-0.43219,0.00028,20.34208]
[1777050646187,26.98,77738.84,54.1,-0.42845,0.00028,20.31165]
[1777050646861,26.98,77738.84,54.1,-0.42845,0.00028,20.31165]
[1777050648973,26.98,77741.3,54.1,-0.42776,0.00028,20.30582]
[1777050649603,26.98,77741.19,54.1,-0.4278,0.00028,20.3061]
[1777050650586,26.98,77742.03,54.1,-0.42756,0.00028,20.30409]
[1777050650896,26.98,77742.03,54.1,-0.42756,0.00028,20.30409]
[1777050651481,26.98,77744.72,54.1,-0.4268,0.00028,20.29761]
[1777050651512,26.98,77744.72,54.1,-0.4268,0.00028,20.29761]
[1777050652283,26.98,77744.72,54.1,-0.4268,0.00028,20.29761]
[1777050652262,26.98,77753.67,54.1,-0.42429,0.00028,20.27553]
[1777050653428,26.98,77758.22,54.1,-0.42301,0.00028,20.264]
[1777050658710,26.97,77756.06,54.1,-0.4236,0.00028,20.26927]
[1777050658711,26.97,77756.06,54.1,-0.4236,0.00028,20.26927]
[1777050659589,26.97,77757.33,54.1,-0.42323,0.00028,20.26595]
[1777050659805,26.97,77757.33,54.1,-0.42323,0.00028,20.26595]
[1777050660034,26.97,77757.33,54.1,-0.42323,0.00028,20.26595]
[1777050660132,26.97,77762.91,54.1,-0.42166,0.00028,20.25151]
[1777050660841,26.97,77762.91,54.1,-0.42166,0.00028,20.25151]
[1777050661199,26.96,77769.78,54.1,-0.41973,0.00028,20.23332]
[1777050662333,26.96,77769.78,54.1,-0.41973,0.00028,20.23332]
[1777050662340,26.96,77772.99,54.1,-0.41883,0.00028,20.22464]
[1777050662428,26.96,77772.99,54.1,-0.41883,0.00028,20.22464]
[1777050662535,26.96,77772.99,54.1,-0.41883,0.00028,20.22464]
[1777050662771,26.96,77772.99,54.1,-0.41883,0.00028,20.22464]
[1777050662774,26.96,77772.99,54.1,-0.41883,0.00028,20.22464]
[1777050663140,26.96,77772.99,54.1,-0.41883,0.00028,20.22464]
[1777050663241,26.96,77778.96,54.1,-0.41716,0.00028,20.20826]
[1777050664199,26.96,77778.96,54.1,-0.41716,0.00028,20.20826]
[1777050664300,26.96,77785.11,54.1,-0.41544,0.00028,20.19107]
[1777050668521,26.96,77787.24,54.1,-0.41485,0.00028,20.18503]
[1777050668587,26.96,77787.24,54.1,-0.41485,0.00028,20.18503]
[1777050668699,26.96,77787.24,54.1,-0.41485,0.00028,20.18503]
[1777050672537,26.96,77782.46,54.1,-0.41618,0.00028,20.19848]
[1777050676777,26.96,77781.46,54.1,-0.41645,0.00028,20.20119]
[1777050678813,26.96,77776.47,54.1,-0.41784,0.00028,20.21495]
[1777050680509,26.96,77775.79,54.1,-0.41803,0.00028,20.21679]
[1777050685864,26.95,77777.77,54.1,-0.41746,0.00028,20.21118]
[1777050689914,26.95,77774.59,54.1,-0.41834,0.00028,20.21984]
[1777050690006,26.95,77774.59,54.1,-0.41834,0.00028,20.21984]
[1777050690069,26.95,77766.47,54.1,-0.42061,0.00028,20.24163]
[1777050691025,26.95,77766.47,54.1,-0.42061,0.00028,20.24163]
[1777050697248,26.94,77766.71,54.1,-0.42051,0.00028,20.23629]
[1777050697948,26.94,77774.43,54.1,-0.41834,0.00028,20.21546]
[1777050700376,26.94,77775.77,54.1,-0.41796,0.00028,20.21175]
[1777050706003,26.93,77775.61,54.1,-0.41799,0.00028,20.21205]
[1777050707885,26.93,77774.27,54.1,-0.41837,0.00028,20.21569]
[1777050708019,26.93,77769.23,54.1,-0.41978,0.00028,20.22929]
[1777050708903,26.93,77769.23,54.1,-0.41978,0.00028,20.22929]
[1777050714061,26.92,77772.11,54.1,-0.41895,0.00028,20.22137]
[1777050719096,26.92,77771.61,54.1,-0.41908,0.00028,20.22259]
[1777050724131,26.91,77771.43,54.1,-0.41912,0.00028,20.22294]
[1777050726418,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050726503,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050726602,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050726627,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050726807,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050726888,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050726979,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050727345,26.91,77770.67,54.1,-0.41933,0.00028,20.22494]
[1777050727209,26.91,77735.38,54.1,-0.42925,0.00028,20.3138]
[1777050727653,26.91,77735.38,54.1,-0.42925,0.00028,20.3138]
[1777050728038,26.91,77735.38,54.1,-0.42925,0.00028,20.3138]
[1777050728080,26.91,77735.38,54.1,-0.42925,0.00028,20.3138]
[1777050728255,26.91,77735.38,54.1,-0.42925,0.00028,20.3138]
[1777050728329,26.91,77694.38,54.1,-0.44085,0.00028,20.40113]
[1777050728848,26.91,77694.38,54.1,-0.44085,0.00028,20.40113]
[1777050728902,26.91,77694.38,54.1,-0.44085,0.00028,20.40113]
[1777050729014,26.91,77694.38,54.1,-0.44085,0.00028,20.40113]
[1777050729131,26.91,77694.38,54.1,-0.44085,0.00028,20.40113]
[1777050729195,26.91,77694.38,54.1,-0.44085,0.00028,20.40113]
[1777050729212,26.91,77694.4,54.1,-0.44084,0.00028,20.40107]
[1777050729408,26.91,77694.4,54.1,-0.44084,0.00028,20.40107]
[1777050730324,26.91,77694.4,54.1,-0.44084,0.00028,20.40107]
[1777050730190,26.91,77693.7,54.1,-0.44104,0.00028,20.40243]
[1777050731198,26.91,77692.13,54.1,-0.44149,0.00028,20.40542]
[1777050735063,26.91,77691.87,54.1,-0.44156,0.00028,20.40589]
[1777050735180,26.91,77691.87,54.1,-0.44156,0.00028,20.40589]
[1777050735840,26.91,77692.36,54.1,-0.44142,0.00028,20.40495]
[1777050735975,26.91,77692.36,54.1,-0.44142,0.00028,20.40495]
[1777050736002,26.91,77692.36,54.1,-0.44142,0.00028,20.40495]
[1777050737059,26.91,77689.46,54.1,-0.44224,0.00028,20.4104]
[1777050737146,26.91,77689.46,54.1,-0.44224,0.00028,20.4104]
[1777050737178,26.91,77689.46,54.1,-0.44224,0.00028,20.4104]
[1777050737239,26.91,77684.68,54.1,-0.44359,0.00028,20.41921]
[1777050737543,26.91,77684.68,54.1,-0.44359,0.00028,20.41921]
[1777050738159,26.91,77684.68,54.1,-0.44359,0.00028,20.41921]
[1777050738300,26.91,77684.68,54.1,-0.44359,0.00028,20.41921]
[1777050738541,26.91,77683.34,54.1,-0.44397,0.00028,20.42163]
[1777050744289,26.9,77681.88,54.1,-0.44438,0.00028,20.42418]
[1777050749324,26.9,77682.61,54.1,-0.44416,0.00028,20.42281]
[1777050750591,26.9,77684.08,54.1,-0.44374,0.00028,20.42014]
[1777050756373,26.89,77683.46,54.1,-0.4439,0.00028,20.41674]
[1777050761408,26.89,77682.34,54.1,-0.44421,0.00028,20.4187]
[1777050766443,26.88,77680.36,54.1,-0.44477,0.00028,20.4222]
[1777050771478,26.88,77681.35,54.1,-0.44448,0.00028,20.42038]
[1777050774499,26.88,77690.08,54.1,-0.44199,0.00028,20.40433]
[1777050779534,26.87,77688.08,54.1,-0.44255,0.00028,20.40799]
[1777050782977,26.87,77692.41,54.1,-0.44131,0.00028,20.3998]
[1777050783032,26.87,77698.01,54.1,-0.43972,0.00028,20.38896]
[1777050783636,26.87,77698.01,54.1,-0.43972,0.00028,20.38896]
[1777050783721,26.87,77698.01,54.1,-0.43972,0.00028,20.38896]
[1777050783788,26.87,77698.01,54.1,-0.43972,0.00028,20.38896]
[1777050784815,26.87,77706.32,54.1,-0.43736,0.00028,20.37228]
[1777050788294,26.87,77712.7,54.1,-0.43556,0.00028,20.35903]
[1777050789106,26.87,77712.7,54.1,-0.43556,0.00028,20.35903]
[1777050789452,26.87,77712.7,54.1,-0.43556,0.00028,20.35903]
[1777050789465,26.87,77711.8,54.1,-0.43582,0.00028,20.36094]
[1777050795091,26.87,77714.76,54.1,-0.43498,0.00028,20.3547]
[1777050795365,26.87,77714.76,54.1,-0.43498,0.00028,20.3547]
[1777050795882,26.87,77714.47,54.1,-0.43507,0.00028,20.35533]
[1777050802087,26.87,77713.58,54.1,-0.43532,0.00028,20.35725]
[1777050803703,26.88,77708.9,54.1,-0.43665,0.00028,20.36712]
[1777050805408,26.88,77708.9,54.1,-0.43665,0.00028,20.36712]
[1777050805452,26.88,77708.9,54.1,-0.43665,0.00028,20.36712]
[1777050805910,26.88,77708.81,54.1,-0.43668,0.00028,20.36731]
[1777050811759,26.88,77708.58,54.1,-0.43674,0.00028,20.36341]
[1777050816754,26.89,77709.16,54.1,-0.43659,0.00028,20.36227]
[1777050818254,26.89,77713.06,54.1,-0.43548,0.00028,20.35411]
[1777050818261,26.89,77713.06,54.1,-0.43548,0.00028,20.35411]
[1777050818638,26.89,77715.6,54.1,-0.43477,0.00028,20.34872]
[1777050819817,26.89,77722.01,54.1,-0.43295,0.00028,20.33479]
[1777050821911,26.89,77722.46,54.1,-0.43283,0.00028,20.33382]
[1777050823845,26.89,77727.73,54.1,-0.43134,0.00028,20.32204]
[1777050828880,26.9,77727.13,54.1,-0.43152,0.00028,20.3235]
[1777050832001,26.9,77729.8,54.1,-0.43077,0.00028,20.31746]
[1777050837942,26.91,77728.53,54.1,-0.43115,0.00028,20.32049]
[1777050840964,26.91,77723.79,54.1,-0.43249,0.00028,20.33119]
[1777050845999,26.91,77724.69,54.1,-0.43224,0.00028,20.32925]
[1777050848084,26.91,77727.98,54.1,-0.43131,0.00028,20.32186]
[1777050848107,26.91,77727.98,54.1,-0.43131,0.00028,20.32186]
[1777050848117,26.91,77727.98,54.1,-0.43131,0.00028,20.32186]
[1777050848158,26.91,77727.98,54.1,-0.43131,0.00028,20.32186]
[1777050848380,26.91,77727.98,54.1,-0.43131,0.00028,20.32186]
[1777050848468,26.91,77734.1,54.1,-0.42959,0.00028,20.30782]
[1777050848571,26.91,77734.1,54.1,-0.42959,0.00028,20.30782]
[1777050848612,26.91,77734.1,54.1,-0.42959,0.00028,20.30782]
[1777050849173,26.91,77747.97,54.1,-0.42568,0.00028,20.27454]
[1777050851034,26.91,77751.73,54.1,-0.42462,0.00028,20.26517]
[1777050856069,26.91,77752.19,54.1,-0.42449,0.00028,20.26401]
[1777050861104,26.91,77752.27,54.1,-0.42446,0.00028,20.2638]
[1777050866139,26.91,77752.09,54.1,-0.42451,0.00028,20.26425]
[1777050872808,26.91,77752.11,54.1,-0.42451,0.00028,20.2642]
[1777050872827,26.91,77752.11,54.1,-0.42451,0.00028,20.2642]
[1777050873384,26.91,77752.11,54.1,-0.42451,0.00028,20.2642]
[1777050873425,26.91,77756.65,54.1,-0.42322,0.00028,20.2482]
[1777050879230,26.9,77756.18,54.1,-0.42332,0.00028,20.24914]
[1777050880515,26.9,77756.18,54.1,-0.42332,0.00028,20.24914]
[1777050880596,26.9,77758.53,54.1,-0.42266,0.00028,20.24306]
[1777050881245,26.9,77763.76,54.1,-0.42118,0.00028,20.22939]
[1777050882266,26.9,77763.76,54.1,-0.42118,0.00028,20.22939]
[1777050888294,26.89,77768.32,54.1,-0.41988,0.00028,20.21704]
[1777050893348,26.88,77770.21,54.1,-0.41933,0.00028,20.21181]
[1777050893350,26.88,77770.21,54.1,-0.41933,0.00028,20.21181]
[1777050893983,26.88,77771.48,54.1,-0.41897,0.00028,20.20834]
[1777050894137,26.88,77771.48,54.1,-0.41897,0.00028,20.20834]
[1777050895343,26.88,77778.16,54.1,-0.41709,0.00028,20.18993]
[1777050896779,26.88,77778.77,54.1,-0.41691,0.00028,20.1882]
[1777050902392,26.87,77773.07,54.1,-0.4185,0.00028,20.20375]
[1777050904980,26.87,77775.27,54.1,-0.41788,0.00028,20.19766]
[1777050905020,26.87,77775.27,54.1,-0.41788,0.00028,20.19766]
[1777050905414,26.87,77765.69,54.1,-0.42057,0.00028,20.22355]
[1777050906408,26.87,77765.69,54.1,-0.42057,0.00028,20.22355]
[1777050906420,26.87,77757.26,54.1,-0.42294,0.00028,20.24555]
[1777050907071,26.87,77757.26,54.1,-0.42294,0.00028,20.24555]
[1777050907086,26.87,77757.26,54.1,-0.42294,0.00028,20.24555]
[1777050907163,26.87,77757.26,54.1,-0.42294,0.00028,20.24555]
[1777050907286,26.87,77757.26,54.1,-0.42294,0.00028,20.24555]
[1777050912462,26.86,77756.2,54.1,-0.42321,0.00028,20.24803]
[1777050914965,26.86,77757.66,54.1,-0.42279,0.00028,20.2442]
[1777050914975,26.86,77757.66,54.1,-0.42279,0.00028,20.2442]
[1777050915375,26.86,77757.66,54.1,-0.42279,0.00028,20.2442]
[1777050915483,26.85,77760.31,54.1,-0.42204,0.00028,20.23729]
[1777050916974,26.85,77764.41,54.1,-0.42088,0.00028,20.22648]
[1777050917135,26.85,77764.41,54.1,-0.42088,0.00028,20.22648]
[1777050917187,26.85,77764.41,54.1,-0.42088,0.00028,20.22648]
[1777050918899,26.85,77762.16,54.1,-0.42151,0.00028,20.23234]
[1777050919511,26.85,77767.37,54.1,-0.42004,0.00028,20.21848]
[1777050920039,26.85,77767.37,54.1,-0.42004,0.00028,20.21848]
[1777050921845,26.85,77772.19,54.1,-0.41867,0.00028,20.20539]
[1777050925553,26.84,77765.61,54.1,-0.42052,0.00028,20.223]
[1777050929352,26.84,77764.56,54.1,-0.4208,0.00028,20.22568]
[1777050929407,26.84,77764.56,54.1,-0.4208,0.00028,20.22568]
[1777050929457,26.84,77764.56,54.1,-0.4208,0.00028,20.22568]
[1777050929581,26.84,77761.48,54.1,-0.42167,0.00028,20.23376]
[1777050930398,26.84,77761.48,54.1,-0.42167,0.00028,20.23376]
[1777050930587,26.84,77756.51,54.1,-0.42306,0.00028,20.24664]
[1777050935563,26.83,77758.89,54.1,-0.42237,0.00028,20.2359]
[1777050936106,26.83,77760.81,54.1,-0.42183,0.00028,20.23087]
[1777050938615,26.83,77763.4,54.1,-0.42109,0.00028,20.22399]
[1777050938643,26.83,77763.41,54.1,-0.42108,0.00028,20.22395]
[1777050943679,26.82,77770.9,54.1,-0.41895,0.00028,20.20366]
[1777050944900,26.82,77770.9,54.1,-0.41895,0.00028,20.20366]
[1777050946274,26.82,77772.01,54.1,-0.41864,0.00028,20.20058]
[1777050951734,26.81,77770.97,54.1,-0.41891,0.00028,20.20324]
[1777050956770,26.81,77769.73,54.1,-0.41925,0.00028,20.20645]
[1777050958445,26.81,77769.73,54.1,-0.41925,0.00028,20.20645]
[1777050958783,26.81,77762.72,54.1,-0.42122,0.00028,20.22515]
[1777050961608,26.8,77759.94,54.1,-0.422,0.00028,20.23241]
[1777050961805,26.8,77759.3,54.1,-0.42217,0.00028,20.234]
[1777050963067,26.8,77759.3,54.1,-0.42217,0.00028,20.234]
[1777050963071,26.8,77759.3,54.1,-0.42217,0.00028,20.234]
[1777050968854,26.79,77758.75,54.1,-0.42231,0.00028,20.23524]
[1777050972010,26.79,77758.53,54.1,-0.42236,0.00028,20.23576]
[1777050973260,26.79,77757.72,54.1,-0.42259,0.00028,20.23781]
[1777050973289,26.79,77757.72,54.1,-0.42259,0.00028,20.23781]
[1777050973341,26.79,77757.72,54.1,-0.42259,0.00028,20.23781]
[1777050973405,26.79,77757.72,54.1,-0.42259,0.00028,20.23781]
[1777050973446,26.79,77757.72,54.1,-0.42259,0.00028,20.23781]
[1777050973491,26.79,77757.72,54.1,-0.42259,0.00028,20.23781]
[1777050973593,26.79,77752.56,54.1,-0.42404,0.00028,20.25102]
[1777050973724,26.79,77752.56,54.1,-0.42404,0.00028,20.25102]
[1777050974185,26.79,77752.56,54.1,-0.42404,0.00028,20.25102]
[1777050974579,26.79,77752.56,54.1,-0.42404,0.00028,20.25102]
[1777050974264,26.79,77750.72,54.1,-0.42457,0.00028,20.25573]
[1777050976458,26.79,77748.9,54.1,-0.42509,0.00028,20.26031]
[1777050976980,26.79,77750.03,54.1,-0.42477,0.00028,20.25749]
[1777050978093,26.79,77750.31,54.1,-0.42469,0.00028,20.25678]
[1777050978759,26.79,77752.46,54.1,-0.42408,0.00028,20.25135]
[1777050979767,26.79,77752.58,54.1,-0.42405,0.00028,20.25104]
[1777050984967,26.79,77752.57,54.1,-0.42404,0.00028,20.25098]
[1777050990006,26.78,77751.83,54.1,-0.42424,0.00028,20.25277]
[1777050991390,26.78,77751.83,54.1,-0.42424,0.00028,20.25277]
[1777050992983,26.78,77749.37,54.1,-0.42492,0.00028,20.25444]
[1777050994556,26.78,77746.74,54.1,-0.42566,0.00028,20.26101]
[1777051000072,26.79,77739.38,54.1,-0.42775,0.00028,20.27906]
[1777051003396,26.79,77736.36,54.1,-0.42861,0.00028,20.28629]
[1777051006260,26.79,77739.08,54.1,-0.42784,0.00028,20.27979]
[1777051006585,26.79,77739.08,54.1,-0.42784,0.00028,20.27979]
[1777051007622,26.79,77742.23,54.1,-0.42695,0.00028,20.27218]
[1777051007642,26.79,77748.27,54.1,-0.42524,0.00028,20.25727]
[1777051010299,26.79,77751.81,54.1,-0.42424,0.00028,20.24838]
[1777051011722,26.79,77750.32,54.1,-0.42466,0.00028,20.25216]
[1777051017191,26.78,77748.92,54.1,-0.42505,0.00028,20.25557]
[1777051022226,26.78,77748.47,54.1,-0.42516,0.00028,20.25661]
[1777051027261,26.78,77748.4,54.1,-0.42518,0.00028,20.25671]
[1777051032296,26.77,77747.51,54.1,-0.42542,0.00028,20.25885]
[1777051033494,26.77,77747.51,54.1,-0.42542,0.00028,20.25885]
[1777051033838,26.77,77747.48,54.1,-0.42543,0.00028,20.25891]
[1777051034106,26.77,77747.48,54.1,-0.42543,0.00028,20.25891]
[1777051035093,26.77,77743.15,54.1,-0.42665,0.00028,20.26961]
[1777051036718,26.77,77738.06,54.1,-0.4281,0.00028,20.28194]
[1777051042365,26.77,77735.68,54.1,-0.42877,0.00028,20.28763]
[1777051047400,26.77,77735.84,54.1,-0.42873,0.00028,20.28726]
[1777051051464,26.77,77735.82,54.1,-0.42874,0.00028,20.28732]
[1777051051581,26.77,77735.82,54.1,-0.42874,0.00028,20.28732]
[1777051051638,26.77,77735.61,54.1,-0.42878,0.00028,20.28333]
[1777051051774,26.77,77735.61,54.1,-0.42878,0.00028,20.28333]
[1777051051850,26.77,77735.61,54.1,-0.42878,0.00028,20.28333]
[1777051051859,26.77,77735.61,54.1,-0.42878,0.00028,20.28333]
[1777051052436,26.78,77725.63,54.1,-0.43162,0.00028,20.3065]
[1777051053680,26.78,77725.63,54.1,-0.43162,0.00028,20.3065]
[1777051054333,26.78,77723.86,54.1,-0.43213,0.00028,20.31052]
[1777051055740,26.78,77724.26,54.1,-0.43202,0.00028,20.30966]
[1777051057133,26.78,77724.23,54.1,-0.43203,0.00028,20.30975]
[1777051057471,26.78,77719.15,54.1,-0.43347,0.00028,20.32108]
[1777051058926,26.78,77715.36,54.1,-0.43455,0.00028,20.32935]
[1777051058934,26.78,77715.36,54.1,-0.43455,0.00028,20.32935]
[1777051059219,26.78,77715.36,54.1,-0.43455,0.00028,20.32935]
[1777051059453,26.78,77715.36,54.1,-0.43455,0.00028,20.32935]
[1777051061938,26.78,77710.26,54.1,-0.43601,0.00028,20.34028]
[1777051067541,26.79,77714.07,54.1,-0.43494,0.00028,20.33229]
[1777051072288,26.79,77714.09,54.1,-0.43494,0.00028,20.33232]
[1777051072300,26.79,77714.09,54.1,-0.43494,0.00028,20.33232]
[1777051072854,26.8,77717.27,54.1,-0.43404,0.00028,20.32546]
[1777051075597,26.8,77709.41,54.1,-0.43628,0.00028,20.34231]
[1777051080632,26.81,77707.9,54.1,-0.43673,0.00028,20.34558]
[1777051081371,26.81,77707.9,54.1,-0.43673,0.00028,20.34558]
[1777051081969,26.81,77707.9,54.1,-0.43673,0.00028,20.3456]
[1777051082041,26.81,77707.9,54.1,-0.43673,0.00028,20.3456]
[1777051082047,26.81,77707.9,54.1,-0.43673,0.00028,20.3456]
[1777051082054,26.81,77707.9,54.1,-0.43673,0.00028,20.3456]
[1777051082082,26.81,77707.9,54.1,-0.43673,0.00028,20.3456]
[1777051082590,26.81,77707.9,54.1,-0.43673,0.00028,20.3456]
[1777051082646,26.81,77701.38,54.1,-0.43859,0.00028,20.35896]
[1777051085931,26.81,77696.91,54.1,-0.43987,0.00028,20.36791]
[1777051087985,26.82,77696.12,54.1,-0.4401,0.00028,20.36951]
[1777051088836,26.82,77696.4,54.1,-0.44002,0.00028,20.36898]
[1777051089633,26.82,77696.4,54.1,-0.44002,0.00028,20.36898]
[1777051089653,26.82,77696.4,54.1,-0.44002,0.00028,20.36898]
[1777051089881,26.82,77693.45,54.1,-0.44087,0.00028,20.37474]
[1777051089929,26.82,77693.45,54.1,-0.44087,0.00028,20.37474]
[1777051089958,26.82,77693.45,54.1,-0.44087,0.00028,20.37474]
[1777051090189,26.82,77693.45,54.1,-0.44087,0.00028,20.37474]
[1777051090620,26.82,77693.45,54.1,-0.44087,0.00028,20.37474]
[1777051090701,26.82,77685.54,54.1,-0.44312,0.00029,20.38964]
[1777051091190,26.82,77685.54,54.1,-0.44312,0.00029,20.38964]
[1777051091309,26.82,77685.54,54.1,-0.44312,0.00029,20.38964]
[1777051092934,26.82,77685.73,54.1,-0.44306,0.00029,20.38926]
[1777051092949,26.82,77685.73,54.1,-0.44306,0.00029,20.38926]
[1777051092972,26.82,77685.73,54.1,-0.44306,0.00029,20.38926]
[1777051093002,26.82,77685.73,54.1,-0.44306,0.00029,20.38926]
[1777051093106,26.82,77685.73,54.1,-0.44306,0.00029,20.38926]
[1777051093723,26.82,77677.27,54.1,-0.44548,0.00029,20.40451]
[1777051094162,26.82,77677.27,54.1,-0.44548,0.00029,20.40451]
[1777051094221,26.82,77677.27,54.1,-0.44548,0.00029,20.40451]
[1777051094252,26.82,77677.27,54.1,-0.44548,0.00029,20.40451]
[1777051094305,26.82,77677.27,54.1,-0.44548,0.00029,20.40451]
[1777051095995,26.82,77675.9,54.1,-0.44587,0.00029,20.40692]
[1777051101779,26.82,77676.07,54.1,-0.44583,0.00029,20.40666]
[1777051103777,26.82,77676.05,54.1,-0.44583,0.00029,20.40671]
[1777051103791,26.82,77676.05,54.1,-0.44583,0.00029,20.40671]
[1777051108829,26.82,77673.54,54.1,-0.44656,0.00029,20.41108]
[1777051114294,26.83,77674.59,54.1,-0.44625,0.00029,20.40482]
[1777051115301,26.83,77674.44,54.1,-0.44629,0.00029,20.40509]
[1777051118594,26.83,77671.39,54.1,-0.44716,0.00029,20.41032]
[1777051118717,26.83,77671.39,54.1,-0.44716,0.00029,20.41032]
[1777051118736,26.83,77671.39,54.1,-0.44716,0.00029,20.41032]
[1777051118734,26.83,77671.78,54.1,-0.44705,0.00029,20.40966]
[1777051118824,26.83,77671.78,54.1,-0.44705,0.00029,20.40966]
[1777051118854,26.83,77671.78,54.1,-0.44705,0.00029,20.40966]
[1777051118872,26.83,77671.78,54.1,-0.44705,0.00029,20.40966]
[1777051119347,26.83,77671.78,54.1,-0.44705,0.00029,20.40966]
[1777051119378,26.83,77662.58,54.1,-0.44968,0.00029,20.42486]
[1777051120903,26.83,77660.85,54.1,-0.45018,0.00029,20.42762]
[1777051125947,26.83,77658.29,54.1,-0.45092,0.00029,20.43167]
[1777051128360,26.83,77658.4,54.1,-0.45088,0.00029,20.4315]
[1777051134004,26.84,77661.85,54.1,-0.4499,0.00029,20.4261]
[1777051136586,26.84,77661.93,54.1,-0.44988,0.00029,20.42598]
[1777051137602,26.84,77668.99,54.1,-0.44787,0.00029,20.41446]
[1777051140098,26.84,77671.94,54.1,-0.44702,0.00029,20.40949]
[1777051141182,26.84,77671.94,54.1,-0.44702,0.00029,20.40949]
[1777051141210,26.84,77671.94,54.1,-0.44702,0.00029,20.40949]
[1777051141223,26.84,77671.94,54.1,-0.44702,0.00029,20.40949]
[1777051141288,26.84,77671.94,54.1,-0.44702,0.00029,20.40949]
[1777051141770,26.84,77671.94,54.1,-0.44702,0.00029,20.40949]
[1777051141817,26.84,77671.94,54.1,-0.44702,0.00029,20.40949]
[1777051141760,26.84,77673.38,54.1,-0.44661,0.00029,20.40703]
[1777051142507,26.84,77673.38,54.1,-0.44661,0.00029,20.40703]
[1777051142566,26.84,77688.72,54.1,-0.44224,0.00028,20.37949]
[1777051144687,26.84,77692.57,54.1,-0.44114,0.00028,20.37219]
[1777051144786,26.83,77689.85,54.1,-0.44191,0.00028,20.37733]
[1777051146002,26.83,77690.79,54.1,-0.44164,0.00028,20.37554]
[1777051146087,26.83,77684.16,54.1,-0.44353,0.00029,20.38789]
[1777051149032,26.83,77682.09,54.1,-0.44412,0.00029,20.39163]
[1777051149109,26.83,77682.15,54.1,-0.4441,0.00029,20.39152]
[1777051151127,26.83,77691.7,54.1,-0.44137,0.00028,20.37376]
[1777051153147,26.83,77691.95,54.1,-0.4413,0.00028,20.37326]
[1777051159183,26.82,77692.7,54.1,-0.44107,0.00028,20.37173]
[1777051161198,26.82,77688.16,54.1,-0.44236,0.00029,20.38031]
[1777051165598,26.81,77693.46,54.1,-0.44084,0.00029,20.37017]
[1777051166337,26.81,77693.46,54.1,-0.44084,0.00029,20.37017]
[1777051166364,26.81,77693.46,54.1,-0.44084,0.00029,20.37017]
[1777051166423,26.81,77698.21,54.1,-0.43949,0.00028,20.36088]
[1777051167025,26.81,77698.21,54.1,-0.43949,0.00028,20.36088]
[1777051167829,26.81,77698.21,54.1,-0.43949,0.00028,20.36088]
[1777051169820,26.81,77692.36,54.1,-0.44115,0.00029,20.37225]
[1777051170065,26.81,77693.09,54.1,-0.44094,0.00029,20.37084]
[1777051172925,26.81,77691.84,54.1,-0.44128,0.00029,20.36873]
[1777051172958,26.81,77691.84,54.1,-0.44128,0.00029,20.36873]
[1777051173117,26.81,77691.84,54.1,-0.44128,0.00029,20.36873]
[1777051173187,26.81,77691.84,54.1,-0.44128,0.00029,20.36873]
[1777051173224,26.81,77691.84,54.1,-0.44128,0.00029,20.36873]
[1777051173321,26.81,77681.15,54.1,-0.44433,0.00029,20.38856]
[1777051174302,26.81,77681.15,54.1,-0.44433,0.00029,20.38856]
[1777051176345,26.81,77679.16,54.1,-0.4449,0.00029,20.39212]
[1777051177223,26.81,77680.08,54.1,-0.44464,0.00029,20.39048]
[1777051177271,26.81,77680.08,54.1,-0.44464,0.00029,20.39048]
[1777051177861,26.81,77679.27,54.1,-0.44487,0.00029,20.39192]
[1777051178021,26.81,77679.27,54.1,-0.44487,0.00029,20.39192]
[1777051178597,26.81,77679.27,54.1,-0.44487,0.00029,20.39192]
[1777051182578,26.81,77677.7,54.1,-0.44532,0.00029,20.39471]
[1777051184192,26.81,77678.58,54.1,-0.44507,0.00029,20.39317]
[1777051186423,26.81,77676.85,54.1,-0.44557,0.00029,20.39623]
[1777051186652,26.81,77676.85,54.1,-0.44557,0.00029,20.39623]
[1777051186693,26.81,77672.0,54.1,-0.44695,0.00029,20.40462]
[1777051188470,26.81,77669.1,54.1,-0.44778,0.00029,20.40952]
[1777051193589,26.81,77666.66,54.1,-0.44848,0.00029,20.4136]
[1777051199470,26.81,77666.51,54.1,-0.44853,0.00029,20.41385]
[1777051200113,26.81,77666.51,54.1,-0.44853,0.00029,20.41385]
[1777051200152,26.81,77666.51,54.1,-0.44853,0.00029,20.41385]
[1777051200171,26.81,77666.51,54.1,-0.44853,0.00029,20.41385]
[1777051200371,26.81,77666.51,54.1,-0.44853,0.00029,20.41385]
[1777051200778,26.81,77666.51,54.1,-0.44853,0.00029,20.41385]
[1777051200600,26.81,77663.06,54.1,-0.44951,0.00029,20.41947]
[1777051202921,26.82,77659.73,54.1,-0.45047,0.00029,20.4248]
[1777051204656,26.82,77658.21,54.1,-0.45091,0.00029,20.4272]
[1777051204757,26.82,77657.37,54.1,-0.45115,0.00029,20.42852]
[1777051205204,26.82,77657.37,54.1,-0.45115,0.00029,20.42852]
[1777051207527,26.82,77666.06,54.1,-0.44867,0.00029,20.41469]
[1777051212562,26.83,77662.92,54.1,-0.44958,0.00029,20.41984]
[1777051213033,26.83,77662.92,54.1,-0.44958,0.00029,20.41984]
[1777051213649,26.83,77662.92,54.1,-0.44958,0.00029,20.41984]
[1777051213666,26.83,77656.06,54.1,-0.45154,0.00029,20.43062]
[1777051214553,26.83,77656.06,54.1,-0.45154,0.00029,20.43062]
[1777051214598,26.83,77656.06,54.1,-0.45154,0.00029,20.43062]
[1777051216815,26.83,77648.93,54.1,-0.45358,0.00029,20.44131]
[1777051217014,26.83,77648.48,54.1,-0.45371,0.00029,20.44198]
[1777051217785,26.83,77648.48,54.1,-0.45371,0.00029,20.44198]
[1777051220139,26.83,77651.34,54.1,-0.4529,0.00029,20.4378]
[1777051220970,26.83,77650.15,54.1,-0.45324,0.00029,20.43957]
[1777051226660,26.84,77650.31,54.1,-0.4532,0.00029,20.43939]
[1777051229067,26.84,77651.98,54.1,-0.45273,0.00029,20.43694]
[1777051231723,26.85,77651.49,54.1,-0.45287,0.00029,20.43768]
[1777051232702,26.85,77659.77,54.1,-0.4505,0.00029,20.4206]
[1777051237737,26.85,77656.86,54.1,-0.45134,0.00029,20.42517]
[1777051242772,26.86,77657.42,54.1,-0.45119,0.00029,20.42436]
[1777051247214,26.86,77657.68,54.1,-0.45111,0.00029,20.42397]
[1777051247305,26.86,77657.68,54.1,-0.45111,0.00029,20.42397]
[1777051247807,26.86,77659.33,54.1,-0.45065,0.00029,20.42143]
[1777051248814,26.86,77663.83,54.1,-0.44936,0.00029,20.41429]
[1777051253849,26.87,77660.66,54.1,-0.45027,0.00029,20.41938]
[1777051258884,26.87,77661.24,54.1,-0.45011,0.00029,20.41849]
[1777051263327,26.87,77660.71,54.1,-0.45027,0.00029,20.41935]
[1777051268953,26.87,77657.8,54.1,-0.4511,0.00029,20.42392]
[1777051273989,26.87,77656.77,54.1,-0.4514,0.00029,20.42552]
[1777051279567,26.88,77657.18,54.1,-0.45128,0.00029,20.4249]
[1777051283408,26.88,77658.44,54.1,-0.45093,0.00029,20.42297]
[1777051287669,26.88,77657.46,54.1,-0.45121,0.00029,20.4245]
[1777051293517,26.88,77654.94,54.1,-0.45192,0.00029,20.42393]
[1777051293615,26.88,77654.94,54.1,-0.45192,0.00029,20.42393]
[1777051293619,26.88,77655.16,54.1,-0.45186,0.00029,20.42361]
[1777051296142,26.89,77650.67,54.1,-0.45315,0.00029,20.43034]
[1777051301890,26.89,77648.36,54.1,-0.45382,0.00029,20.43375]
[1777051311248,26.9,77650.28,54.1,-0.45329,0.00029,20.43107]
[1777051312936,26.9,77650.28,54.1,-0.45329,0.00029,20.43107]
[1777051313036,26.9,77650.28,54.1,-0.45329,0.00029,20.43107]
[1777051320311,26.91,77649.29,54.1,-0.45358,0.00029,20.4326]
[1777051321828,26.91,77649.29,54.1,-0.45358,0.00029,20.4326]
[1777051323729,26.92,77649.9,54.1,-0.45341,0.00029,20.43173]
[1777051323830,26.92,77654.34,54.1,-0.45215,0.00029,20.42517]
[1777051329377,26.92,77646.43,54.1,-0.45441,0.00029,20.4368]
[1777051331317,26.92,77645.59,54.1,-0.45466,0.00029,20.43801]
[1777051331860,26.92,77645.59,54.1,-0.45466,0.00029,20.43801]
[1777051331932,26.92,77645.59,54.1,-0.45466,0.00029,20.43801]
[1777051332838,26.93,77638.09,54.1,-0.4568,0.00029,20.44833]
[1777051333425,26.93,77638.09,54.1,-0.4568,0.00029,20.44833]
[1777051333538,26.93,77638.09,54.1,-0.4568,0.00029,20.44833]
[1777051333612,26.93,77638.09,54.1,-0.4568,0.00029,20.44833]
[1777051336426,26.93,77629.3,54.1,-0.45931,0.00029,20.45966]
[1777051337821,26.93,77629.3,54.1,-0.45931,0.00029,20.45966]
[1777051337969,26.93,77629.3,54.1,-0.45931,0.00029,20.45966]
[1777051338132,26.93,77628.29,54.1,-0.4596,0.00029,20.46091]
[1777051338144,26.93,77628.29,54.1,-0.4596,0.00029,20.46091]
[1777051342908,26.93,77631.14,54.1,-0.45879,0.00029,20.45735]
[1777051347504,26.93,77636.06,54.1,-0.45738,0.00029,20.45101]
[1777051352539,26.93,77631.5,54.1,-0.45868,0.00029,20.45247]
[1777051357574,26.93,77633.75,54.1,-0.45804,0.00029,20.4496]
[1777051362609,26.94,77633.28,54.1,-0.45818,0.00029,20.45025]
[1777051368652,26.94,77628.55,54.1,-0.45954,0.00029,20.45625]
[1777051370748,26.94,77629.19,54.1,-0.45936,0.00029,20.45546]
[1777051376709,26.94,77629.32,54.1,-0.45932,0.00029,20.45529]
[1777051381744,26.94,77629.78,54.1,-0.45919,0.00029,20.45472]
[1777051386779,26.94,77628.81,54.1,-0.45947,0.00029,20.45592]
[1777051391936,26.94,77628.38,54.1,-0.45959,0.00029,20.45645]
[1777051397856,26.94,77628.47,54.1,-0.45956,0.00029,20.45634]
[1777051402891,26.94,77629.35,54.1,-0.45931,0.00029,20.45526]
[1777051407926,26.95,77629.59,54.1,-0.45925,0.00029,20.45496]
[1777051412961,26.94,77633.3,54.1,-0.45818,0.00029,20.44581]
[1777051417995,26.94,77630.59,54.1,-0.45895,0.00029,20.44924]
[1777051423033,26.94,77629.73,54.1,-0.4592,0.00029,20.45032]
[1777051428068,26.94,77629.38,54.1,-0.4593,0.00029,20.45076]
[1777051433103,26.94,77629.62,54.1,-0.45923,0.00029,20.45047]
[1777051438138,26.94,77631.17,54.1,-0.45879,0.00029,20.44853]
[1777051443173,26.95,77628.99,54.1,-0.45941,0.00029,20.45125]
[1777051448207,26.95,77628.15,54.1,-0.45965,0.00029,20.45229]
[1777051452235,26.95,77634.47,54.1,-0.45785,0.00029,20.44432]
[1777051457270,26.95,77634.63,54.1,-0.45781,0.00029,20.44415]
[1777051462306,26.96,77634.64,54.1,-0.45781,0.00029,20.44417]
[1777051464283,26.96,77634.67,54.1,-0.4578,0.00029,20.44414]
[1777051468432,26.96,77630.03,54.1,-0.45913,0.00029,20.45005]
[1777051471830,26.96,77630.47,54.1,-0.459,0.00029,20.4495]
[1777051477411,26.96,77634.01,54.1,-0.45798,0.00029,20.44053]
[1777051478441,26.96,77634.01,54.1,-0.45798,0.00029,20.44053]
[1777051478963,26.96,77634.01,54.1,-0.45798,0.00029,20.44053]
[1777051479425,26.96,77640.42,54.1,-0.45615,0.00029,20.43205]
[1777051483062,26.96,77640.79,54.1,-0.45605,0.00029,20.43156]
[1777051490815,26.97,77642.35,54.1,-0.45561,0.00029,20.42948]
[1777051496544,26.97,77646.72,54.1,-0.45438,0.00029,20.42342]
[1777051501579,26.97,77649.39,54.1,-0.45362,0.00029,20.41962]
[1777051503627,26.98,77650.5,54.1,-0.4533,0.00029,20.41801]
[1777051509906,26.98,77652.45,54.1,-0.45275,0.00028,20.41518]
[1777051510507,26.98,77652.41,54.1,-0.45277,0.00028,20.41525]
[1777051511521,26.98,77648.92,54.1,-0.45376,0.00028,20.42036]
[1777051516734,26.99,77651.07,54.1,-0.45316,0.00028,20.41726]
[1777051522726,26.99,77655.93,54.1,-0.45178,0.00028,20.41007]
[1777051527761,26.99,77653.66,54.1,-0.45243,0.00028,20.41352]
[1777051532795,27.0,77653.74,54.1,-0.4524,0.00028,20.40896]
[1777051533687,27.0,77653.74,54.1,-0.4524,0.00028,20.40896]
[1777051538022,27.0,77652.22,54.1,-0.45284,0.00028,20.41124]
[1777051543873,27.01,77650.45,54.1,-0.45335,0.00028,20.41389]
[1777051548908,27.01,77650.71,54.1,-0.45329,0.00028,20.41355]
[1777051551277,27.01,77650.86,54.1,-0.45324,0.00028,20.41333]
[1777051552937,27.01,77642.07,54.1,-0.45575,0.00028,20.42579]
[1777051554425,27.01,77642.28,54.1,-0.45569,0.00028,20.42551]
[1777051554951,27.02,77636.4,54.1,-0.45737,0.00029,20.43339]
[1777051558291,27.02,77634.85,54.1,-0.45782,0.00029,20.43544]
[1777051559242,27.02,77636.23,54.1,-0.45743,0.00028,20.43366]
[1777051559595,27.02,77636.23,54.1,-0.45743,0.00028,20.43366]
[1777051559986,27.02,77641.1,54.1,-0.45604,0.00028,20.42719]
[1777051565021,27.03,77642.67,54.1,-0.4556,0.00028,20.42509]
[1777051565489,27.03,77642.67,54.1,-0.4556,0.00028,20.42509]
[1777051570056,27.03,77637.39,54.1,-0.45711,0.00028,20.43223]
[1777051571015,27.03,77637.39,54.1,-0.45711,0.00028,20.43223]
[1777051576098,27.04,77633.33,54.1,-0.45828,0.00028,20.43754]
[1777051582140,27.04,77632.24,54.1,-0.45859,0.00028,20.43893]
[1777051584836,27.04,77631.98,54.1,-0.45867,0.00028,20.43926]
[1777051585015,27.04,77631.98,54.1,-0.45867,0.00028,20.43926]
[1777051585161,27.04,77638.44,54.1,-0.45683,0.00028,20.43092]
[1777051585343,27.04,77638.44,54.1,-0.45683,0.00028,20.43092]
[1777051586167,27.05,77646.35,54.1,-0.45458,0.00028,20.4201]
[1777051591202,27.05,77649.21,54.1,-0.45376,0.00028,20.41159]
[1777051591898,27.05,77649.21,54.1,-0.45376,0.00028,20.41159]
[1777051592210,27.05,77654.07,54.1,-0.45238,0.00028,20.40448]
[1777051593217,27.05,77659.68,54.1,-0.45079,0.00028,20.39597]
[1777051596824,27.05,77662.45,54.1,-0.45,0.00028,20.39168]
[1777051597301,27.05,77662.13,54.1,-0.4501,0.00028,20.39219]
[1777051597312,27.05,77662.13,54.1,-0.4501,0.00028,20.39219]
[1777051597585,27.05,77662.13,54.1,-0.4501,0.00028,20.39219]
[1777051598252,27.05,77663.99,54.1,-0.44957,0.00028,20.38924]
[1777051598460,27.05,77663.99,54.1,-0.44957,0.00028,20.38924]
[1777051604293,27.05,77666.16,54.1,-0.44894,0.00028,20.38571]
[1777051608124,27.05,77662.22,54.1,-0.45006,0.00028,20.39198]
[1777051609077,27.04,77661.75,54.1,-0.45019,0.00028,20.39269]
[1777051615152,27.04,77661.58,54.1,-0.45023,0.00028,20.39292]
[1777051615187,27.04,77661.58,54.1,-0.45023,0.00028,20.39292]
[1777051615281,27.04,77661.58,54.1,-0.45023,0.00028,20.39292]
[1777051615817,27.04,77659.61,54.1,-0.45079,0.00028,20.39597]
[1777051616377,27.04,77653.54,54.1,-0.45251,0.00028,20.40517]
[1777051621186,27.04,77652.57,54.1,-0.45279,0.00028,20.40663]
[1777051621285,27.04,77651.97,54.1,-0.45297,0.00028,20.40752]
[1777051622420,27.04,77658.21,54.1,-0.45119,0.00028,20.39816]
[1777051627456,27.04,77656.93,54.1,-0.45156,0.00028,20.40014]
[1777051632491,27.05,77653.9,54.1,-0.45242,0.00028,20.40471]
[1777051637517,27.05,77653.77,54.1,-0.45246,0.00028,20.40491]
[1777051637541,27.05,77653.77,54.1,-0.45246,0.00028,20.40491]
[1777051637587,27.05,77653.77,54.1,-0.45246,0.00028,20.40491]
[1777051637668,27.05,77653.77,54.1,-0.45246,0.00028,20.40491]
[1777051638864,27.05,77653.93,54.1,-0.45242,0.00028,20.40468]
[1777051638966,27.05,77662.81,54.1,-0.44989,0.00028,20.39105]
[1777051641164,27.05,77663.53,54.1,-0.44969,0.00028,20.38991]
[1777051641166,27.05,77663.53,54.1,-0.44969,0.00028,20.38991]
[1777051641171,27.05,77663.53,54.1,-0.44969,0.00028,20.38991]
[1777051644136,27.04,77660.62,54.1,-0.45051,0.00028,20.39445]
[1777051645470,27.04,77660.02,54.1,-0.45068,0.00028,20.39537]
[1777051645970,27.04,77660.02,54.1,-0.45068,0.00028,20.39537]
[1777051649409,27.04,77662.8,54.1,-0.44988,0.00028,20.39097]
[1777051654985,27.03,77663.58,54.1,-0.44964,0.00028,20.38521]
[1777051656240,27.03,77663.97,54.1,-0.44953,0.00028,20.38457]
[1777051656244,27.03,77663.97,54.1,-0.44953,0.00028,20.38457]
[1777051657584,27.03,77669.26,54.1,-0.44802,0.00028,20.37597]
[1777051657604,27.03,77669.26,54.1,-0.44802,0.00028,20.37597]
[1777051657648,27.03,77669.26,54.1,-0.44802,0.00028,20.37597]
[1777051658031,27.03,77669.26,54.1,-0.44802,0.00028,20.37597]
[1777051658066,27.03,77669.54,54.1,-0.44794,0.00028,20.37549]
[1777051659765,27.03,77671.21,54.1,-0.44747,0.00028,20.37272]
[1777051659900,27.03,77671.21,54.1,-0.44747,0.00028,20.37272]
[1777051664720,27.03,77674.85,54.1,-0.44643,0.00028,20.36656]
[1777051664757,27.03,77674.85,54.1,-0.44643,0.00028,20.36656]
[1777051665728,27.03,77675.3,54.1,-0.4463,0.00028,20.36578]
[1777051665829,27.03,77681.38,54.1,-0.44457,0.00028,20.35516]
[1777051669066,27.02,77682.5,54.1,-0.44425,0.00028,20.35314]
[1777051669148,27.02,77682.5,54.1,-0.44425,0.00028,20.35314]
[1777051669226,27.02,77682.5,54.1,-0.44425,0.00028,20.35314]
[1777051669326,27.02,77682.5,54.1,-0.44425,0.00028,20.35314]
[1777051669365,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051669373,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051669422,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051669542,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051669723,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051669795,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051670141,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051670268,27.02,77682.5,54.1,-0.44425,0.00028,20.35313]
[1777051670241,27.02,77710.57,54.1,-0.4363,0.00028,20.29887]
[1777051670505,27.02,77710.57,54.1,-0.4363,0.00028,20.29887]
[1777051670514,27.02,77710.57,54.1,-0.4363,0.00028,20.29887]
[1777051670639,27.02,77710.57,54.1,-0.4363,0.00028,20.29887]
[1777051670867,27.02,77710.57,54.1,-0.4363,0.00028,20.29887]
[1777051671322,27.02,77722.75,54.1,-0.43285,0.00028,20.27281]
[1777051672059,27.02,77722.75,54.1,-0.43285,0.00028,20.27281]
[1777051672263,27.02,77722.75,54.1,-0.43285,0.00028,20.27281]
[1777051674185,27.02,77724.38,54.1,-0.43239,0.00028,20.26921]
[1777051677156,27.02,77724.91,54.1,-0.43224,0.00028,20.26804]
[1777051680081,27.02,77724.97,54.1,-0.43223,0.00028,20.26791]
[1777051685872,27.02,77725.34,54.1,-0.43212,0.00028,20.26709]
[1777051687780,27.02,77725.34,54.1,-0.43212,0.00028,20.26709]
[1777051688837,27.02,77725.56,54.1,-0.43206,0.00028,20.26661]
[1777051691143,27.02,77724.93,54.1,-0.43224,0.00028,20.26801]
[1777051691216,27.02,77724.93,54.1,-0.43224,0.00028,20.26801]
[1777051691361,27.02,77724.93,54.1,-0.43224,0.00028,20.26801]
[1777051692091,27.02,77730.96,54.1,-0.43054,0.00028,20.25443]
[1777051692718,27.02,77730.96,54.1,-0.43054,0.00028,20.25443]
[1777051692728,27.02,77730.96,54.1,-0.43054,0.00028,20.25443]
[1777051693531,27.02,77734.98,54.1,-0.42941,0.00028,20.24517]
[1777051693582,27.02,77734.98,54.1,-0.42941,0.00028,20.24517]
[1777051694036,27.02,77736.47,54.1,-0.42899,0.00028,20.24169]
[1777051695941,27.02,77730.25,54.1,-0.43074,0.00028,20.25604]
[1777051698464,27.02,77729.87,54.1,-0.43084,0.00028,20.25689]
[1777051707826,27.02,77730.82,54.1,-0.43057,0.00028,20.25467]
[1777051713361,27.01,77726.84,54.1,-0.43167,0.00028,20.2591]
[1777051714094,27.01,77731.28,54.1,-0.43042,0.00028,20.24902]
[1777051714119,27.01,77731.28,54.1,-0.43042,0.00028,20.24902]
[1777051714279,27.01,77731.28,54.1,-0.43042,0.00028,20.24902]
[1777051716082,27.01,77740.75,54.1,-0.42774,0.00028,20.22682]
[1777051721118,27.01,77741.14,54.1,-0.42762,0.00028,20.22579]
[1777051723742,27.0,77740.66,54.1,-0.42775,0.00028,20.2269]
[1777051724135,27.0,77740.66,54.1,-0.42775,0.00028,20.2269]
[1777051730891,27.0,77737.04,54.1,-0.42877,0.00028,20.23544]
[1777051736225,27.0,77736.92,54.1,-0.4288,0.00028,20.2357]
[1777051739669,27.0,77737.46,54.1,-0.42864,0.00028,20.23442]
[1777051742593,27.0,77737.55,54.1,-0.42861,0.00028,20.23416]
[1777051746366,27.0,77737.66,54.1,-0.42858,0.00028,20.23383]
[1777051746920,26.99,77739.45,54.1,-0.42807,0.00028,20.22958]
[1777051751952,26.99,77741.48,54.1,-0.42749,0.00028,20.22464]
[1777051754326,26.99,77741.63,54.1,-0.42744,0.00028,20.22424]
[1777051754332,26.99,77741.63,54.1,-0.42744,0.00028,20.22424]
[1777051759387,26.98,77736.79,54.1,-0.42879,0.00028,20.23563]
[1777051759540,26.98,77736.79,54.1,-0.42879,0.00028,20.23563]
[1777051761413,26.98,77733.18,54.1,-0.42981,0.00028,20.24405]
[1777051766436,26.98,77731.21,54.1,-0.43037,0.00028,20.24858]
[1777051770136,26.98,77730.27,54.1,-0.43063,0.00028,20.25073]
[1777051775773,26.98,77731.05,54.1,-0.4304,0.00028,20.24445]
[1777051775830,26.98,77731.05,54.1,-0.4304,0.00028,20.24445]
[1777051775982,26.98,77731.05,54.1,-0.4304,0.00028,20.24445]
[1777051776083,26.98,77730.32,54.1,-0.43061,0.00028,20.24613]
[1777051776506,26.98,77717.13,54.1,-0.43434,0.00028,20.27538]
[1777051782178,26.99,77717.11,54.1,-0.43435,0.00028,20.2755]
[1777051786579,26.99,77707.76,54.1,-0.437,0.00028,20.29517]
[1777051791614,26.99,77704.94,54.1,-0.4378,0.00028,20.30088]
[1777051796650,26.98,77705.11,54.1,-0.43774,0.00028,20.30049]
[1777051801685,26.98,77706.56,54.1,-0.43733,0.00028,20.29749]
[1777051805403,26.98,77706.43,54.1,-0.43736,0.00028,20.29773]
[1777051805629,26.98,77706.22,54.1,-0.43742,0.00028,20.29813]
[1777051805648,26.98,77706.22,54.1,-0.43742,0.00028,20.29813]
[1777051805690,26.98,77706.22,54.1,-0.43742,0.00028,20.29813]
[1777051805729,26.98,77706.22,54.1,-0.43742,0.00028,20.29813]
[1777051806667,26.98,77702.12,54.1,-0.43858,0.00028,20.3064]
[1777051812400,26.98,77703.45,54.1,-0.4382,0.00028,20.30369]
[1777051812424,26.98,77703.45,54.1,-0.4382,0.00028,20.30369]
[1777051813162,26.97,77703.85,54.1,-0.43808,0.00028,20.30287]
[1777051813412,26.97,77703.85,54.1,-0.43808,0.00028,20.30287]
[1777051819812,26.97,77706.45,54.1,-0.43734,0.00028,20.29755]
[1777051821641,26.97,77707.85,54.1,-0.43694,0.00028,20.29467]
[1777051826794,26.97,77708.25,54.1,-0.43682,0.00028,20.29382]
[1777051831507,26.97,77708.07,54.1,-0.43687,0.00028,20.29416]
[1777051831593,26.97,77707.95,54.1,-0.4369,0.00028,20.2944]
[1777051833174,26.97,77704.21,54.1,-0.43795,0.00028,20.29754]
[1777051833845,26.97,77700.2,54.1,-0.43909,0.00028,20.30554]
[1777051836185,26.97,77705.93,54.1,-0.43746,0.00028,20.29402]
[1777051836286,26.97,77705.93,54.1,-0.43746,0.00028,20.29402]
[1777051836591,26.96,77705.45,54.1,-0.43759,0.00028,20.29498]
[1777051836754,26.96,77705.45,54.1,-0.43759,0.00028,20.29498]
[1777051836932,26.96,77696.58,54.1,-0.44011,0.00028,20.31261]
[1777051837756,26.96,77696.58,54.1,-0.44011,0.00028,20.31261]
[1777051839289,26.96,77696.26,54.1,-0.4402,0.00028,20.31322]
[1777051839303,26.96,77696.26,54.1,-0.4402,0.00028,20.31322]
[1777051839312,26.96,77696.26,54.1,-0.4402,0.00028,20.31322]
[1777051839562,26.96,77695.49,54.1,-0.44042,0.00028,20.31469]
[1777051839953,26.96,77701.68,54.1,-0.43866,0.00028,20.30251]
[1777051844988,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051845804,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051845813,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051845826,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051846304,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051846314,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051846631,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051846682,26.96,77702.19,54.1,-0.43851,0.00028,20.30145]
[1777051846366,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051846730,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051846777,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051846871,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051846958,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051846996,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051847066,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051847187,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051847355,26.96,77693.13,54.1,-0.44108,0.00028,20.31916]
[1777051848015,26.96,77708.06,54.1,-0.43684,0.00028,20.28948]
[1777051850394,26.95,77707.33,54.1,-0.43704,0.00028,20.29098]
[1777051851286,26.95,77708.44,54.1,-0.43673,0.00028,20.28869]
[1777051853333,26.95,77707.84,54.1,-0.4369,0.00028,20.28992]
[1777051853452,26.95,77707.84,54.1,-0.4369,0.00028,20.28992]
[1777051854105,26.95,77707.72,54.1,-0.43693,0.00028,20.29016]
[1777051854168,26.95,77702.54,54.1,-0.4384,0.00028,20.30068]
[1777051855123,26.95,77702.54,54.1,-0.4384,0.00028,20.30068]
[1777051857077,26.95,77699.07,54.1,-0.43938,0.00028,20.30757]
[1777051863119,26.95,77699.87,54.1,-0.43915,0.00028,20.30593]
[1777051864599,26.95,77702.14,54.1,-0.4385,0.00028,20.3014]
[1777051865636,26.95,77702.99,54.1,-0.43826,0.00028,20.29969]
[1777051868345,26.95,77704.66,54.1,-0.43779,0.00028,20.29631]
[1777051868354,26.95,77704.66,54.1,-0.43779,0.00028,20.29631]
[1777051869161,26.95,77709.46,54.1,-0.43642,0.00028,20.28645]
[1777051869881,26.95,77709.46,54.1,-0.43642,0.00028,20.28645]
[1777051869921,26.95,77709.46,54.1,-0.43642,0.00028,20.28645]
[1777051869928,26.95,77709.46,54.1,-0.43642,0.00028,20.28645]
[1777051870538,26.95,77709.46,54.1,-0.43642,0.00028,20.28645]
[1777051870171,26.95,77703.62,54.1,-0.43808,0.00028,20.29841]
[1777051871178,26.95,77696.84,54.1,-0.44001,0.00028,20.31185]
[1777051873078,26.95,77697.97,54.1,-0.43968,0.00028,20.30963]
[1777051874586,26.95,77695.44,54.1,-0.4404,0.00028,20.31454]
[1777051877619,26.94,77694.01,54.1,-0.4408,0.00028,20.31727]
[1777051877659,26.94,77694.01,54.1,-0.4408,0.00028,20.31727]
[1777051877666,26.94,77694.01,54.1,-0.4408,0.00028,20.31727]
[1777051877673,26.94,77694.01,54.1,-0.4408,0.00028,20.31727]
[1777051877692,26.94,77694.01,54.1,-0.4408,0.00028,20.31727]
[1777051877714,26.94,77694.01,54.1,-0.4408,0.00028,20.31727]
[1777051877888,26.94,77694.01,54.1,-0.4408,0.00028,20.31727]
[1777051878227,26.94,77705.77,54.1,-0.43746,0.00028,20.29397]
[1777051879165,26.94,77705.77,54.1,-0.43746,0.00028,20.29397]
[1777051879234,26.94,77712.68,54.1,-0.4355,0.00028,20.27962]
[1777051883166,26.94,77713.55,54.1,-0.43525,0.00028,20.27779]
[1777051883309,26.94,77713.55,54.1,-0.43525,0.00028,20.27779]
[1777051883614,26.94,77713.55,54.1,-0.43525,0.00028,20.27779]
[1777051883410,26.94,77715.36,54.1,-0.43474,0.00028,20.27394]
[1777051884269,26.94,77725.49,54.1,-0.43187,0.00028,20.25173]
[1777051889303,26.94,77729.04,54.1,-0.43086,0.00028,20.24371]
[1777051894339,26.94,77729.0,54.1,-0.43086,0.00028,20.23932]
[1777051898722,26.94,77731.5,54.1,-0.43016,0.00028,20.23359]
[1777051898728,26.94,77731.5,54.1,-0.43016,0.00028,20.23359]
[1777051904409,26.94,77734.23,54.1,-0.42937,0.00028,20.22713]
[1777051906275,26.94,77734.6,54.1,-0.42926,0.00028,20.22625]
[1777051907599,26.94,77739.66,54.1,-0.42783,0.00028,20.21424]
[1777051913573,26.93,77741.01,54.1,-0.42744,0.00028,20.21092]
[1777051913702,26.93,77740.06,54.1,-0.4277,0.00028,20.21318]
[1777051913761,26.93,77740.06,54.1,-0.4277,0.00028,20.21318]
[1777051914480,26.93,77728.09,54.1,-0.43109,0.00028,20.24112]
[1777051916563,26.93,77727.51,54.1,-0.43125,0.00028,20.24242]
[1777051916584,26.93,77727.51,54.1,-0.43125,0.00028,20.24242]
[1777051916792,26.93,77727.71,54.1,-0.4312,0.00028,20.24195]
[1777051917003,26.93,77727.71,54.1,-0.4312,0.00028,20.24195]
[1777051917501,26.93,77712.08,54.1,-0.43563,0.00028,20.27617]
[1777051920522,26.93,77709.77,54.1,-0.43629,0.00028,20.28101]
[1777051920734,26.93,77709.77,54.1,-0.43629,0.00028,20.28101]
[1777051922713,26.93,77709.86,54.1,-0.43626,0.00028,20.28081]
[1777051923783,26.93,77708.38,54.1,-0.43668,0.00028,20.28388]
[1777051924114,26.93,77708.38,54.1,-0.43668,0.00028,20.28388]
[1777051929589,26.93,77708.08,54.1,-0.43676,0.00028,20.28448]
[1777051934037,26.93,77709.89,54.1,-0.43624,0.00028,20.2807]
[1777051938651,26.93,77710.83,54.1,-0.43598,0.00028,20.27872]
[1777051938729,26.93,77710.83,54.1,-0.43598,0.00028,20.27872]
[1777051938732,26.93,77710.46,54.1,-0.43608,0.00028,20.2795]
[1777051939656,26.92,77720.0,54.1,-0.43337,0.00028,20.25903]
[1777051940644,26.92,77720.0,54.1,-0.43337,0.00028,20.25903]
[1777051941670,26.92,77718.7,54.1,-0.43373,0.00028,20.26184]
[1777051946706,26.91,77721.9,54.1,-0.43281,0.00028,20.25466]
[1777051950969,26.91,77721.27,54.1,-0.43298,0.00028,20.25597]
[1777051953050,26.91,77714.22,54.1,-0.43496,0.00028,20.26672]
[1777051958248,26.9,77713.9,54.1,-0.43503,0.00028,20.26724]
[1777051959662,26.89,77714.08,54.1,-0.43497,0.00028,20.26678]
[1777051959677,26.89,77714.08,54.1,-0.43497,0.00028,20.26678]
[1777051959699,26.89,77714.08,54.1,-0.43497,0.00028,20.26678]
[1777051959801,26.89,77712.18,54.1,-0.43551,0.00028,20.27081]
[1777051961235,26.89,77712.18,54.1,-0.43551,0.00028,20.27081]
[1777051961259,26.89,77712.18,54.1,-0.43551,0.00028,20.27081]
[1777051961543,26.89,77712.18,54.1,-0.43551,0.00028,20.27081]
[1777051961823,26.89,77703.22,54.1,-0.43806,0.00028,20.28935]
[1777051963542,26.89,77703.22,54.1,-0.43806,0.00028,20.28935]
[1777051963675,26.89,77700.42,54.1,-0.43886,0.00028,20.29496]
[1777051964198,26.89,77700.42,54.1,-0.43886,0.00028,20.29496]
[1777051964586,26.89,77700.42,54.1,-0.43886,0.00028,20.29496]
[1777051964844,26.89,77693.59,54.1,-0.4408,0.00029,20.30833]
[1777051965869,26.89,77693.59,54.1,-0.4408,0.00029,20.30833]
[1777051966035,26.89,77693.59,54.1,-0.4408,0.00029,20.30833]
[1777051966057,26.89,77693.59,54.1,-0.4408,0.00029,20.30833]
[1777051966441,26.89,77693.59,54.1,-0.4408,0.00029,20.30833]
[1777051966731,26.89,77689.92,54.1,-0.44184,0.00029,20.3153]
[1777051968362,26.89,77686.82,54.1,-0.44272,0.00029,20.32108]
[1777051968404,26.89,77686.82,54.1,-0.44272,0.00029,20.32108]
[1777051968472,26.89,77686.82,54.1,-0.44272,0.00029,20.32108]
[1777051969410,26.89,77683.41,54.1,-0.4437,0.00029,20.32733]
[1777051970604,26.89,77680.97,54.1,-0.44439,0.00029,20.33172]
[1777051971314,26.89,77680.75,54.1,-0.44445,0.00029,20.33212]
[1777051971759,26.89,77676.33,54.1,-0.44571,0.00029,20.33992]
[1777051971764,26.89,77676.33,54.1,-0.44571,0.00029,20.33992]
[1777051971805,26.89,77676.33,54.1,-0.44571,0.00029,20.33992]
[1777051971853,26.89,77676.33,54.1,-0.44571,0.00029,20.33992]
[1777051971925,26.89,77676.33,54.1,-0.44571,0.00029,20.33992]
[1777051971988,26.89,77676.33,54.1,-0.44571,0.00029,20.33992]
[1777051972614,26.89,77667.23,54.1,-0.44832,0.00029,20.35536]
[1777051973485,26.89,77667.23,54.1,-0.44832,0.00029,20.35536]
[1777051973574,26.89,77654.67,54.1,-0.45191,0.00029,20.37525]
[1777051973776,26.89,77654.67,54.1,-0.45191,0.00029,20.37525]
[1777051973806,26.89,77654.67,54.1,-0.45191,0.00029,20.37525]
[1777051977280,26.88,77647.24,54.1,-0.45404,0.00029,20.38623]
[1777051978522,26.88,77647.52,54.1,-0.45395,0.00029,20.38581]
[1777051983399,26.88,77647.86,54.1,-0.45385,0.00029,20.3853]
[1777051989019,26.88,77646.3,54.1,-0.45429,0.00029,20.38751]
[1777051991908,26.88,77645.96,54.1,-0.45439,0.00029,20.38799]
[1777051991958,26.88,77645.96,54.1,-0.45439,0.00029,20.38799]
[1777051992274,26.88,77645.96,54.1,-0.45439,0.00029,20.38799]
[1777051992296,26.88,77645.96,54.1,-0.45439,0.00029,20.38799]
[1777051992460,26.88,77645.96,54.1,-0.45439,0.00029,20.38799]
[1777051992535,26.87,77644.25,54.1,-0.45488,0.00029,20.3904]
[1777051993646,26.87,77644.25,54.1,-0.45488,0.00029,20.3904]
[1777051993049,26.87,77636.64,54.1,-0.45706,0.00029,20.40082]
[1777051993711,26.87,77636.64,54.1,-0.45706,0.00029,20.40082]
[1777051994056,26.88,77631.04,54.1,-0.45867,0.00029,20.4081]
[1777051994696,26.88,77631.04,54.1,-0.45867,0.00029,20.4081]
[1777051996592,26.88,77626.89,54.1,-0.45986,0.00029,20.41328]
[1777051998501,26.88,77623.16,54.1,-0.46093,0.00029,20.41778]
[1777051998674,26.88,77623.16,54.1,-0.46093,0.00029,20.41778]
[1777052001586,26.87,77624.26,54.1,-0.46062,0.00029,20.41646]
[1777052001803,26.87,77624.26,54.1,-0.46062,0.00029,20.41646]
[1777052001983,26.87,77623.54,54.1,-0.46082,0.00029,20.41732]
[1777052001999,26.87,77623.54,54.1,-0.46082,0.00029,20.41732]
[1777052002240,26.87,77623.54,54.1,-0.46082,0.00029,20.41732]
[1777052002347,26.87,77623.54,54.1,-0.46082,0.00029,20.41732]
[1777052002410,26.87,77623.54,54.1,-0.46082,0.00029,20.41732]
[1777052002473,26.87,77623.54,54.1,-0.46082,0.00029,20.41732]
[1777052002689,26.87,77623.54,54.1,-0.46082,0.00029,20.41732]
[1777052002625,26.87,77596.96,54.1,-0.46847,0.00029,20.4452]
[1777052002769,26.87,77596.96,54.1,-0.46847,0.00029,20.4452]
[1777052003100,26.87,77596.96,54.1,-0.46847,0.00029,20.4452]
[1777052003189,26.87,77596.96,54.1,-0.46847,0.00029,20.4452]
[1777052003206,26.87,77596.96,54.1,-0.46847,0.00029,20.4452]
[1777052003682,26.87,77596.96,54.1,-0.46847,0.00029,20.4452]
[1777052003394,26.87,77576.16,54.1,-0.47446,0.00029,20.46176]
[1777052003861,26.87,77576.16,54.1,-0.47446,0.00029,20.46176]
[1777052004074,26.87,77576.16,54.1,-0.47446,0.00029,20.46176]
[1777052004304,26.87,77584.89,54.1,-0.47194,0.00029,20.45537]
[1777052005216,26.87,77584.89,54.1,-0.47194,0.00029,20.45537]
[1777052005863,26.88,77583.41,54.1,-0.47237,0.00029,20.45652]
[1777052006058,26.88,77583.41,54.1,-0.47237,0.00029,20.45652]
[1777052009873,26.88,77585.01,54.1,-0.47191,0.00029,20.45531]
[1777052010266,26.88,77585.01,54.1,-0.47191,0.00029,20.45531]
[1777052014519,26.89,77580.17,54.1,-0.47331,0.00029,20.45452]
[1777052015543,26.89,77579.11,54.1,-0.47362,0.00029,20.45529]
[1777052016556,26.89,77581.35,54.1,-0.47297,0.00029,20.45366]
[1777052017585,26.89,77582.78,54.1,-0.47256,0.00029,20.4526]
[1777052017687,26.9,77582.75,54.1,-0.47257,0.00029,20.45262]
[1777052018823,26.9,77584.42,54.1,-0.47209,0.00029,20.45135]
[1777052019548,26.9,77584.42,54.1,-0.47209,0.00029,20.45135]
[1777052021865,26.89,77589.15,54.1,-0.47073,0.00029,20.44757]
[1777052022471,26.89,77589.15,54.1,-0.47073,0.00029,20.44757]
[1777052023966,26.89,77585.89,54.1,-0.47166,0.00029,20.4502]
[1777052028057,26.89,77580.75,54.1,-0.47314,0.00029,20.4541]
[1777052029277,26.89,77582.09,54.1,-0.47276,0.00029,20.45311]
[1777052029305,26.89,77577.04,54.1,-0.47421,0.00029,20.45675]
[1777052031157,26.89,77573.28,54.1,-0.4753,0.00029,20.45928]
[1777052031433,26.89,77573.28,54.1,-0.4753,0.00029,20.45928]
[1777052031434,26.89,77573.28,54.1,-0.4753,0.00029,20.45928]
[1777052031467,26.89,77573.28,54.1,-0.4753,0.00029,20.45928]
[1777052031597,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052031790,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052031936,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052032149,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052032217,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052032293,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052032471,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052032494,26.89,77566.45,54.1,-0.47726,0.00029,20.4635]
[1777052032729,26.89,77548.48,54.1,-0.48245,0.00029,20.47221]
[1777052033034,26.89,77548.48,54.1,-0.48245,0.00029,20.47221]
[1777052033175,26.89,77548.48,54.1,-0.48245,0.00029,20.47221]
[1777052033464,26.89,77548.48,54.1,-0.48245,0.00029,20.47221]
[1777052033784,26.89,77554.22,54.1,-0.48079,0.00029,20.4698]
[1777052034496,26.89,77560.09,54.1,-0.4791,0.00029,20.46698]
[1777052035066,26.89,77560.09,54.1,-0.4791,0.00029,20.46698]
[1777052035992,26.9,77559.89,54.1,-0.47916,0.00029,20.46708]
[1777052036018,26.9,77559.89,54.1,-0.47916,0.00029,20.46708]
[1777052036572,26.9,77559.89,54.1,-0.47916,0.00029,20.46708]
[1777052037722,26.9,77564.0,54.1,-0.47797,0.00029,20.4649]
[1777052038404,26.9,77549.81,54.1,-0.48207,0.00029,20.47169]
[1777052039422,26.9,77549.81,54.1,-0.48207,0.00029,20.47169]
[1777052039533,26.9,77549.81,54.1,-0.48207,0.00029,20.47169]
[1777052040825,26.9,77549.24,54.1,-0.48223,0.00029,20.47192]
[1777052042801,26.9,77551.61,54.1,-0.48155,0.00029,20.47095]
[1777052043440,26.91,77561.92,54.1,-0.47858,0.00029,20.46604]
[1777052043958,26.91,77561.92,54.1,-0.47858,0.00029,20.46604]
[1777052043972,26.91,77561.92,54.1,-0.47858,0.00029,20.46604]
[1777052044446,26.91,77566.51,54.1,-0.47725,0.00029,20.46349]
[1777052048859,26.9,77568.23,54.1,-0.47676,0.00029,20.46247]
[1777052050040,26.9,77568.94,54.1,-0.47655,0.00029,20.46204]
[1777052051132,26.9,77568.45,54.1,-0.4767,0.00029,20.46234]
[1777052051235,26.9,77568.45,54.1,-0.4767,0.00029,20.46234]
[1777052051324,26.9,77568.45,54.1,-0.4767,0.00029,20.46234]
[1777052051379,26.9,77568.45,54.1,-0.4767,0.00029,20.46234]
[1777052051955,26.9,77572.63,54.1,-0.47549,0.00029,20.45973]
[1777052052589,26.9,77558.15,54.1,-0.47966,0.00029,20.46797]
[1777052052901,26.9,77558.15,54.1,-0.47966,0.00029,20.46797]
[1777052053348,26.9,77558.15,54.1,-0.47966,0.00029,20.46797]
[1777052053577,26.9,77558.15,54.1,-0.47966,0.00029,20.46797]
[1777052053600,26.9,77558.15,54.1,-0.47966,0.00029,20.46797]
[1777052053709,26.9,77546.95,54.1,-0.48289,0.00029,20.4728]
[1777052053833,26.9,77546.95,54.1,-0.48289,0.00029,20.4728]
[1777052053992,26.9,77546.95,54.1,-0.48289,0.00029,20.4728]
[1777052055499,26.9,77545.14,54.1,-0.48341,0.00029,20.47345]
[1777052056531,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057095,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057105,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057137,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057271,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057328,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057439,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057588,26.9,77537.15,54.1,-0.48572,0.00029,20.47592]
[1777052057597,26.9,77529.56,54.1,-0.48791,0.00029,20.47764]
[1777052058065,26.9,77529.56,54.1,-0.48791,0.00029,20.47764]
[1777052058560,26.9,77529.56,54.1,-0.48791,0.00029,20.47764]
[1777052058587,26.9,77519.12,54.1,-0.49092,0.00029,20.47899]
[1777052058839,26.9,77519.12,54.1,-0.49092,0.00029,20.47899]
[1777052058839,26.9,77519.12,54.1,-0.49092,0.00029,20.47899]
[1777052058847,26.9,77519.12,54.1,-0.49092,0.00029,20.47899]
[1777052058904,26.9,77519.12,54.1,-0.49092,0.00029,20.47899]
[1777052058948,26.9,77519.12,54.1,-0.49092,0.00029,20.47899]
[1777052059552,26.9,77515.03,54.1,-0.4921,0.00029,20.4792]
[1777052060501,26.9,77515.03,54.1,-0.4921,0.00029,20.4792]
[1777052060559,26.9,77513.68,54.1,-0.49249,0.00029,20.47923]
[1777052061234,26.9,77513.68,54.1,-0.49249,0.00029,20.47923]
[1777052061743,26.9,77514.93,54.1,-0.49213,0.00029,20.4792]
[1777052064620,26.9,77513.96,54.1,-0.49241,0.00029,20.47922]
[1777052067164,26.91,77512.43,54.1,-0.49286,0.00029,20.47924]
[1777052067180,26.91,77512.43,54.1,-0.49286,0.00029,20.47924]
[1777052067735,26.91,77512.43,54.1,-0.49286,0.00029,20.47924]
[1777052067610,26.91,77514.54,54.1,-0.49225,0.00029,20.47921]
[1777052068617,26.91,77518.9,54.1,-0.49099,0.00029,20.479]
[1777052070715,26.9,77517.83,54.1,-0.4913,0.00029,20.47907]
[1777052070737,26.9,77517.83,54.1,-0.4913,0.00029,20.47907]
[1777052070745,26.9,77517.83,54.1,-0.4913,0.00029,20.47907]
[1777052071638,26.89,77518.88,54.1,-0.49099,0.00029,20.47456]
[1777052076673,26.88,77518.62,54.1,-0.49107,0.00029,20.47458]
[1777052078040,26.88,77521.26,54.1,-0.4903,0.00029,20.47436]
[1777052083722,26.88,77519.78,54.1,-0.49073,0.00029,20.47449]
[1777052086992,26.88,77520.9,54.1,-0.49041,0.00029,20.47439]
[1777052090375,26.88,77520.65,54.1,-0.49048,0.00029,20.47442]
[1777052090407,26.88,77520.65,54.1,-0.49048,0.00029,20.47442]
[1777052090416,26.88,77520.65,54.1,-0.49048,0.00029,20.47442]
[1777052090456,26.88,77520.65,54.1,-0.49048,0.00029,20.47442]
[1777052090667,26.88,77520.65,54.1,-0.49048,0.00029,20.47442]
[1777052090771,26.87,77526.94,54.1,-0.48866,0.00029,20.47364]
[1777052091585,26.87,77526.94,54.1,-0.48866,0.00029,20.47364]
[1777052091778,26.87,77535.65,54.1,-0.48614,0.00029,20.47186]
[1777052094799,26.87,77528.81,54.1,-0.48812,0.00029,20.47332]
[1777052096355,26.87,77526.86,54.1,-0.48868,0.00029,20.47365]
[1777052097192,26.87,77523.84,54.1,-0.48956,0.00029,20.47407]
[1777052102015,26.87,77524.44,54.1,-0.48938,0.00029,20.474]
[1777052103940,26.87,77521.39,54.1,-0.49026,0.00029,20.47435]
[1777052105010,26.86,77517.77,54.1,-0.49131,0.00029,20.47463]
[1777052105151,26.86,77517.77,54.1,-0.49131,0.00029,20.47463]
[1777052105172,26.86,77523.83,54.1,-0.48956,0.00029,20.47407]
[1777052105875,26.86,77535.75,54.1,-0.48611,0.00029,20.47183]
[1777052108326,26.86,77535.17,54.1,-0.48628,0.00029,20.47197]
[1777052108344,26.86,77535.17,54.1,-0.48628,0.00029,20.47197]
[1777052108385,26.86,77535.17,54.1,-0.48628,0.00029,20.47197]
[1777052108445,26.86,77535.17,54.1,-0.48628,0.00029,20.47197]
[1777052108506,26.86,77535.17,54.1,-0.48628,0.00029,20.47197]
[1777052108546,26.86,77535.17,54.1,-0.48628,0.00029,20.47197]
[1777052109229,26.86,77536.4,54.1,-0.48592,0.00029,20.47166]
[1777052109393,26.86,77536.4,54.1,-0.48592,0.00029,20.47166]
[1777052109708,26.86,77547.37,54.1,-0.48275,0.00029,20.46816]
[1777052109999,26.86,77547.37,54.1,-0.48275,0.00029,20.46816]
[1777052110709,26.86,77553.0,54.1,-0.48113,0.00029,20.46587]
[1777052110889,26.86,77553.0,54.1,-0.48113,0.00029,20.46587]
[1777052113197,26.86,77558.98,54.1,-0.4794,0.00029,20.46306]
[1777052114408,26.86,77560.49,54.1,-0.47896,0.00029,20.46229]
[1777052116497,26.87,77564.82,54.1,-0.47772,0.00029,20.45994]
[1777052117478,26.87,77567.03,54.1,-0.47708,0.00029,20.45867]
[1777052117499,26.87,77568.08,54.1,-0.47678,0.00029,20.45805]
[1777052118145,26.87,77568.08,54.1,-0.47678,0.00029,20.45805]
[1777052120702,26.87,77569.34,54.1,-0.47641,0.00029,20.45729]
[1777052124379,26.87,77568.5,54.1,-0.47666,0.00029,20.4578]
[1777052124571,26.87,77568.5,54.1,-0.47666,0.00029,20.4578]
[1777052124735,26.87,77568.5,54.1,-0.47666,0.00029,20.4578]
[1777052125140,26.87,77569.96,54.1,-0.47623,0.00029,20.4569]
[1777052125214,26.87,77569.96,54.1,-0.47623,0.00029,20.4569]
[1777052125229,26.87,77582.45,54.1,-0.47263,0.00029,20.44833]
[1777052125971,26.87,77582.45,54.1,-0.47263,0.00029,20.44833]
[1777052126552,26.87,77582.45,54.1,-0.47263,0.00029,20.44833]
[1777052126741,26.87,77590.76,54.1,-0.47024,0.00029,20.44169]
[1777052127028,26.87,77590.76,54.1,-0.47024,0.00029,20.44169]
[1777052127934,26.87,77590.13,54.1,-0.47042,0.00029,20.44222]
[1777052127961,26.87,77590.13,54.1,-0.47042,0.00029,20.44222]
[1777052127973,26.87,77590.13,54.1,-0.47042,0.00029,20.44222]
[1777052127991,26.87,77590.13,54.1,-0.47042,0.00029,20.44222]
[1777052128030,26.87,77584.04,54.1,-0.47217,0.00029,20.44711]
[1777052129037,26.87,77576.84,54.1,-0.47425,0.00029,20.45238]
[1777052129914,26.87,77576.84,54.1,-0.47425,0.00029,20.45238]
[1777052131801,26.87,77574.38,54.1,-0.47496,0.00029,20.45406]
[1777052133568,26.87,77570.92,54.1,-0.47595,0.00029,20.45185]
[1777052133634,26.87,77570.92,54.1,-0.47595,0.00029,20.45185]
[1777052134138,26.87,77570.74,54.1,-0.476,0.00029,20.45196]
[1777052135421,26.87,77574.44,54.1,-0.47494,0.00029,20.44957]
[1777052135468,26.87,77574.44,54.1,-0.47494,0.00029,20.44957]
[1777052135553,26.86,77578.8,54.1,-0.47368,0.00029,20.44655]
[1777052136687,26.86,77586.95,54.1,-0.47133,0.00029,20.44036]
[1777052142128,26.86,77588.46,54.1,-0.47089,0.00029,20.43914]
[1777052144770,26.86,77588.24,54.1,-0.47095,0.00029,20.43932]
[1777052145149,26.86,77588.57,54.1,-0.47086,0.00029,20.43905]
[1777052145164,26.86,77588.57,54.1,-0.47086,0.00029,20.43905]
[1777052145219,26.86,77587.24,54.1,-0.47124,0.00029,20.44013]
[1777052147174,26.86,77584.93,54.1,-0.47191,0.00029,20.44196]
[1777052147179,26.86,77584.93,54.1,-0.47191,0.00029,20.44196]
[1777052147275,26.86,77586.13,54.1,-0.47156,0.00029,20.44101]
[1777052148173,26.86,77586.13,54.1,-0.47156,0.00029,20.44101]
[1777052148951,26.86,77584.53,54.1,-0.47202,0.00029,20.44226]
[1777052149177,26.86,77581.44,54.1,-0.47291,0.00029,20.44461]
[1777052151134,26.86,77580.42,54.1,-0.47321,0.00029,20.44536]
[1777052151312,26.86,77580.42,54.1,-0.47321,0.00029,20.44536]
[1777052153127,26.86,77579.12,54.1,-0.47358,0.00029,20.4463]
[1777052153131,26.86,77579.12,54.1,-0.47358,0.00029,20.4463]
[1777052155479,26.86,77578.11,54.1,-0.47387,0.00029,20.44702]
[1777052155544,26.86,77573.53,54.1,-0.47519,0.00029,20.45015]
[1777052155941,26.86,77573.53,54.1,-0.47519,0.00029,20.45015]
[1777052161264,26.86,77567.52,54.1,-0.47693,0.00029,20.45391]
[1777052166298,26.86,77570.03,54.1,-0.4762,0.00029,20.45238]
[1777052169536,26.85,77569.2,54.1,-0.47644,0.00029,20.4529]
[1777052169748,26.85,77569.2,54.1,-0.47644,0.00029,20.4529]
[1777052169820,26.85,77569.2,54.1,-0.47644,0.00029,20.4529]
[1777052170182,26.85,77568.52,54.1,-0.47664,0.00029,20.45331]
[1777052170327,26.85,77577.38,54.1,-0.47408,0.00029,20.44753]
[1777052173613,26.85,77579.72,54.1,-0.4734,0.00029,20.44585]
[1777052174440,26.85,77578.73,54.1,-0.47369,0.00029,20.44657]
[1777052180397,26.85,77581.69,54.1,-0.47283,0.00029,20.4444]
[1777052185481,26.85,77580.57,54.1,-0.47316,0.00029,20.44523]
[1777052185488,26.85,77580.57,54.1,-0.47316,0.00029,20.44523]
[1777052186316,26.85,77580.05,54.1,-0.47331,0.00029,20.44561]
[1777052187445,26.85,77572.06,54.1,-0.47561,0.00029,20.45109]
[1777052188244,26.85,77572.06,54.1,-0.47561,0.00029,20.45109]
[1777052189370,26.85,77571.66,54.1,-0.47573,0.00029,20.45135]
[1777052194495,26.85,77571.57,54.1,-0.47575,0.00029,20.44695]
[1777052198401,26.85,77572.41,54.1,-0.47551,0.00029,20.44641]
[1777052198476,26.85,77572.41,54.1,-0.47551,0.00029,20.44641]
[1777052198750,26.85,77572.41,54.1,-0.47551,0.00029,20.44641]
[1777052199971,26.85,77573.93,54.1,-0.47507,0.00029,20.44541]
[1777052200537,26.85,77578.18,54.1,-0.47384,0.00029,20.44249]
[1777052201465,26.85,77578.18,54.1,-0.47384,0.00029,20.44249]
[1777052203748,26.85,77575.56,54.1,-0.4746,0.00029,20.44431]
[1777052203954,26.85,77575.43,54.1,-0.47463,0.00029,20.4444]
[1777052206647,26.85,77580.13,54.1,-0.47328,0.00029,20.44109]
[1777052206681,26.85,77580.13,54.1,-0.47328,0.00029,20.44109]
[1777052207015,26.85,77582.11,54.1,-0.4727,0.00029,20.43962]
[1777052207859,26.85,77582.11,54.1,-0.4727,0.00029,20.43962]
[1777052207586,26.85,77589.88,54.1,-0.47046,0.00029,20.43346]
[1777052207978,26.85,77589.88,54.1,-0.47046,0.00029,20.43346]
[1777052209983,26.85,77591.0,54.1,-0.47014,0.00029,20.43251]
[1777052210607,26.85,77595.38,54.1,-0.46887,0.00029,20.4287]
[1777052211240,26.85,77595.38,54.1,-0.46887,0.00029,20.4287]
[1777052211855,26.85,77595.38,54.1,-0.46887,0.00029,20.4287]
[1777052211929,26.85,77595.38,54.1,-0.46887,0.00029,20.4287]
[1777052211976,26.85,77595.38,54.1,-0.46887,0.00029,20.4287]
[1777052212135,26.84,77599.0,54.1,-0.46783,0.00029,20.42539]
[1777052212620,26.84,77611.49,54.1,-0.46423,0.00029,20.41291]
[1777052213346,26.84,77611.49,54.1,-0.46423,0.00029,20.41291]
[1777052213696,26.84,77611.49,54.1,-0.46423,0.00029,20.41291]
[1777052213827,26.84,77611.49,54.1,-0.46423,0.00029,20.41291]
[1777052214497,26.84,77613.59,54.1,-0.46362,0.00029,20.41064]
[1777052215648,26.84,77616.75,54.1,-0.46271,0.00029,20.40715]
[1777052221684,26.84,77612.78,54.1,-0.46386,0.00029,20.41152]
[1777052223698,26.84,77618.21,54.1,-0.46229,0.00029,20.4055]
[1777052224084,26.84,77618.21,54.1,-0.46229,0.00029,20.4055]
[1777052228399,26.84,77621.11,54.1,-0.46145,0.00029,20.40214]
[1777052228657,26.84,77621.11,54.1,-0.46145,0.00029,20.40214]
[1777052229305,26.84,77624.77,54.1,-0.4604,0.00029,20.39778]
[1777052230439,26.84,77623.13,54.1,-0.46087,0.00029,20.39974]
[1777052230747,26.84,77618.4,54.1,-0.46223,0.00029,20.40525]
[1777052231754,26.84,77612.26,54.1,-0.464,0.00029,20.41205]
[1777052236789,26.84,77613.67,54.1,-0.46359,0.00029,20.41053]
[1777052241824,26.84,77614.08,54.1,-0.46348,0.00029,20.41009]
[1777052242041,26.84,77614.08,54.1,-0.46348,0.00029,20.41009]
[1777052242831,26.84,77621.14,54.1,-0.46144,0.00029,20.4021]
[1777052245562,26.84,77621.0,54.1,-0.46149,0.00029,20.40227]
[1777052247866,26.84,77615.66,54.1,-0.46303,0.00029,20.40837]
[1777052252967,26.85,77614.01,54.1,-0.4635,0.00029,20.40573]
[1777052253016,26.85,77612.53,54.1,-0.46392,0.00029,20.40734]
[1777052253018,26.85,77612.53,54.1,-0.46392,0.00029,20.40734]
[1777052253028,26.85,77612.53,54.1,-0.46392,0.00029,20.40734]
[1777052253734,26.85,77612.53,54.1,-0.46392,0.00029,20.40734]
[1777052253937,26.85,77601.57,54.1,-0.46708,0.00029,20.41851]
[1777052254939,26.85,77595.73,54.1,-0.46877,0.00029,20.42393]
[1777052259974,26.84,77592.15,54.1,-0.4698,0.00029,20.42707]
[1777052260062,26.84,77592.15,54.1,-0.4698,0.00029,20.42707]
[1777052266016,26.84,77592.35,54.1,-0.46974,0.00029,20.42688]
[1777052269795,26.84,77592.75,54.1,-0.46962,0.00029,20.42653]
[1777052273065,26.83,77586.23,54.1,-0.4715,0.00029,20.43194]
[1777052274472,26.83,77586.23,54.1,-0.4715,0.00029,20.43194]
[1777052274496,26.83,77586.23,54.1,-0.4715,0.00029,20.43194]
[1777052274513,26.83,77586.23,54.1,-0.4715,0.00029,20.43194]
[1777052274997,26.83,77586.23,54.1,-0.4715,0.00029,20.43194]
[1777052274597,26.83,77581.65,54.1,-0.47282,0.00029,20.43548]
[1777052276204,26.83,77580.07,54.1,-0.47328,0.00029,20.43665]
[1777052276310,26.83,77580.07,54.1,-0.47328,0.00029,20.43665]
[1777052280162,26.83,77573.77,54.1,-0.4751,0.00029,20.44104]
[1777052281126,26.84,77571.13,54.1,-0.47586,0.00029,20.44275]
[1777052283066,26.84,77569.67,54.1,-0.47629,0.00029,20.44367]
[1777052284586,26.84,77568.82,54.1,-0.47653,0.00029,20.44419]
[1777052284815,26.84,77568.82,54.1,-0.47653,0.00029,20.44419]
[1777052284856,26.84,77568.82,54.1,-0.47653,0.00029,20.44419]
[1777052284875,26.84,77568.82,54.1,-0.47653,0.00029,20.44419]
[1777052284917,26.84,77568.82,54.1,-0.47653,0.00029,20.44419]
[1777052286157,26.83,77577.83,54.1,-0.47393,0.00029,20.43826]
[1777052289312,26.83,77576.82,54.1,-0.47422,0.00029,20.43896]
[1777052290277,26.83,77576.82,54.1,-0.47422,0.00029,20.43896]
[1777052292559,26.83,77575.0,54.1,-0.47474,0.00029,20.44021]
[1777052292661,26.83,77570.38,54.1,-0.47608,0.00029,20.44322]
[1777052295894,26.83,77569.09,54.1,-0.47645,0.00029,20.44402]
[1777052295914,26.83,77569.09,54.1,-0.47645,0.00029,20.44402]
[1777052295956,26.83,77569.09,54.1,-0.47645,0.00029,20.44402]
[1777052296700,26.83,77575.23,54.1,-0.47468,0.00029,20.44005]
[1777052300095,26.83,77578.3,54.1,-0.47379,0.00029,20.43791]
[1777052300903,26.83,77578.3,54.1,-0.47379,0.00029,20.43791]
[1777052301005,26.83,77579.36,54.1,-0.47348,0.00029,20.43715]
[1777052302269,26.83,77584.36,54.1,-0.47204,0.00029,20.4334]
[1777052305336,26.83,77577.94,54.1,-0.47389,0.00029,20.43817]
[1777052306176,26.83,77577.94,54.1,-0.47389,0.00029,20.43817]
[1777052306186,26.83,77577.94,54.1,-0.47389,0.00029,20.43817]
[1777052306230,26.83,77577.94,54.1,-0.47389,0.00029,20.43817]
[1777052306344,26.83,77577.17,54.1,-0.47411,0.00029,20.43871]
[1777052310372,26.83,77570.83,54.1,-0.47595,0.00029,20.44293]
[1777052312404,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052312430,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052312442,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052312546,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052312776,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052312794,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052312817,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052312888,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052313173,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052313193,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052313551,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052313595,26.83,77570.02,54.1,-0.47618,0.00029,20.43899]
[1777052313601,26.83,77555.56,54.1,-0.48036,0.00029,20.44688]
[1777052316414,26.83,77552.83,54.1,-0.48115,0.00029,20.44811]
[1777052317738,26.83,77552.83,54.1,-0.48115,0.00029,20.44811]
[1777052317799,26.83,77552.83,54.1,-0.48115,0.00029,20.44811]
[1777052318005,26.83,77552.83,54.1,-0.48115,0.00029,20.44811]
[1777052323463,26.83,77547.72,54.1,-0.48263,0.00029,20.45021]
[1777052324121,26.83,77547.72,54.1,-0.48263,0.00029,20.45021]
[1777052326417,26.83,77550.15,54.1,-0.48193,0.00029,20.44925]
[1777052326552,26.83,77550.15,54.1,-0.48193,0.00029,20.44925]
[1777052326653,26.82,77550.2,54.1,-0.48191,0.00029,20.44923]
[1777052327490,26.82,77557.66,54.1,-0.47975,0.00029,20.44587]
[1777052328591,26.82,77557.66,54.1,-0.47975,0.00029,20.44587]
[1777052329233,26.82,77558.41,54.1,-0.47953,0.00029,20.44549]
[1777052334866,26.82,77561.99,54.1,-0.4785,0.00029,20.44364]
[1777052335897,26.82,77562.06,54.1,-0.47848,0.00029,20.4436]
[1777052335983,26.82,77556.67,54.1,-0.48004,0.00029,20.44634]
[1777052337501,26.82,77555.92,54.1,-0.48025,0.00029,20.4467]
[1777052340707,26.82,77559.18,54.1,-0.47931,0.00029,20.4451]
[1777052340713,26.82,77559.18,54.1,-0.47931,0.00029,20.4451]
[1777052340718,26.82,77559.18,54.1,-0.47931,0.00029,20.4451]
[1777052340948,26.82,77559.18,54.1,-0.47931,0.00029,20.4451]
[1777052341589,26.82,77567.33,54.1,-0.47695,0.00029,20.4406]
[1777052346624,26.82,77567.95,54.1,-0.47677,0.00029,20.44023]
[1777052348638,26.81,77563.6,54.1,-0.47803,0.00029,20.44275]
[1777052351733,26.81,77563.79,54.1,-0.47797,0.00029,20.44264]
[1777052353706,26.81,77564.65,54.1,-0.47772,0.00029,20.44216]
[1777052353718,26.81,77564.65,54.1,-0.47772,0.00029,20.44216]
[1777052353747,26.81,77564.65,54.1,-0.47772,0.00029,20.44216]
[1777052353879,26.81,77568.4,54.1,-0.47664,0.00029,20.43996]
[1777052354660,26.81,77568.4,54.1,-0.47664,0.00029,20.43996]
[1777052354680,26.81,77574.53,54.1,-0.47486,0.00029,20.43603]
[1777052356089,26.81,77574.53,54.1,-0.47486,0.00029,20.43603]
[1777052356694,26.81,77573.29,54.1,-0.47522,0.00029,20.43686]
[1777052361728,26.81,77576.79,54.1,-0.47421,0.00029,20.43449]
[1777052364274,26.81,77576.63,54.1,-0.47426,0.00029,20.4346]
[1777052364279,26.81,77576.63,54.1,-0.47426,0.00029,20.4346]
[1777052364309,26.81,77576.63,54.1,-0.47426,0.00029,20.4346]
[1777052364354,26.81,77576.63,54.1,-0.47426,0.00029,20.4346]
[1777052369785,26.81,77570.5,54.1,-0.47603,0.00029,20.43866]
[1777052372543,26.81,77571.21,54.1,-0.47582,0.00029,20.43376]
[1777052372556,26.81,77571.21,54.1,-0.47582,0.00029,20.43376]
[1777052372640,26.81,77571.21,54.1,-0.47582,0.00029,20.43376]
[1777052372645,26.81,77571.21,54.1,-0.47582,0.00029,20.43376]
[1777052372669,26.81,77571.21,54.1,-0.47582,0.00029,20.43376]
[1777052372978,26.81,77571.21,54.1,-0.47582,0.00029,20.43376]
[1777052376113,26.81,77564.16,54.1,-0.47786,0.00029,20.43798]
[1777052376585,26.81,77564.77,54.1,-0.47768,0.00029,20.43764]
[1777052376834,26.82,77569.42,54.1,-0.47634,0.00029,20.43488]
[1777052377289,26.82,77569.42,54.1,-0.47634,0.00029,20.43488]
[1777052377351,26.82,77569.42,54.1,-0.47634,0.00029,20.43488]
[1777052377360,26.82,77569.42,54.1,-0.47634,0.00029,20.43488]
[1777052377841,26.81,77574.08,54.1,-0.47499,0.00029,20.43188]
[1777052380775,26.81,77577.8,54.1,-0.47391,0.00029,20.42932]
[1777052381174,26.81,77577.8,54.1,-0.47391,0.00029,20.42932]
[1777052381869,26.81,77572.8,54.1,-0.47536,0.00029,20.43273]
[1777052383316,26.81,77569.44,54.1,-0.47633,0.00029,20.43487]
[1777052383420,26.81,77569.44,54.1,-0.47633,0.00029,20.43487]
[1777052383883,26.81,77562.63,54.1,-0.4783,0.00029,20.43883]
[1777052384363,26.81,77562.63,54.1,-0.4783,0.00029,20.43883]
[1777052385174,26.81,77562.63,54.1,-0.4783,0.00029,20.43883]
[1777052384890,26.81,77557.06,54.1,-0.47992,0.00029,20.44169]
[1777052385960,26.81,77557.06,54.1,-0.47992,0.00029,20.44169]
[1777052386062,26.81,77556.98,54.1,-0.47994,0.00029,20.44173]
[1777052386401,26.81,77556.98,54.1,-0.47994,0.00029,20.44173]
[1777052386663,26.81,77556.98,54.1,-0.47994,0.00029,20.44173]
[1777052386904,26.81,77556.83,54.1,-0.47998,0.00029,20.4418]
[1777052388764,26.81,77557.38,54.1,-0.47982,0.00029,20.44154]
[1777052388809,26.81,77557.38,54.1,-0.47982,0.00029,20.44154]
[1777052388819,26.81,77557.38,54.1,-0.47982,0.00029,20.44154]
[1777052388868,26.81,77557.38,54.1,-0.47982,0.00029,20.44154]
[1777052389104,26.81,77557.38,54.1,-0.47982,0.00029,20.44154]
[1777052389130,26.81,77554.38,54.1,-0.48069,0.00029,20.44295]
[1777052389890,26.81,77554.38,54.1,-0.48069,0.00029,20.44295]
[1777052389926,26.81,77541.9,54.1,-0.48431,0.00029,20.4478]
[1777052390354,26.81,77541.9,54.1,-0.48431,0.00029,20.4478]
[1777052390420,26.81,77541.9,54.1,-0.48431,0.00029,20.4478]
[1777052390861,26.81,77541.9,54.1,-0.48431,0.00029,20.4478]
[1777052393954,26.81,77536.68,54.1,-0.48582,0.00029,20.44933]
[1777052396975,26.8,77540.94,54.1,-0.48458,0.00029,20.4481]
[1777052401004,26.8,77546.52,54.1,-0.48297,0.00029,20.4462]
[1777052406037,26.8,77548.76,54.1,-0.48231,0.00029,20.44533]
[1777052411073,26.79,77548.12,54.1,-0.4825,0.00029,20.44558]
[1777052414094,26.79,77543.89,54.1,-0.48372,0.00029,20.44712]
[1777052418066,26.78,77543.97,54.1,-0.4837,0.00029,20.44709]
[1777052418070,26.78,77543.97,54.1,-0.4837,0.00029,20.44709]
[1777052421328,26.78,77548.74,54.1,-0.48231,0.00029,20.44532]
[1777052422523,26.78,77552.41,54.1,-0.48125,0.00029,20.44379]
[1777052422612,26.78,77552.41,54.1,-0.48125,0.00029,20.44379]
[1777052425183,26.77,77555.7,54.1,-0.48029,0.00029,20.4423]
[1777052425195,26.77,77555.7,54.1,-0.48029,0.00029,20.4423]
[1777052426179,26.77,77557.43,54.1,-0.47979,0.00029,20.44146]
[1777052428980,26.77,77560.36,54.1,-0.47894,0.00029,20.43998]
[1777052428987,26.77,77560.36,54.1,-0.47894,0.00029,20.43998]
[1777052429037,26.77,77560.36,54.1,-0.47894,0.00029,20.43998]
[1777052429126,26.77,77560.36,54.1,-0.47894,0.00029,20.43998]
[1777052429232,26.78,77561.19,54.1,-0.4787,0.00029,20.43954]
[1777052429562,26.78,77561.19,54.1,-0.4787,0.00029,20.43954]
[1777052433141,26.77,77561.72,54.1,-0.47854,0.00029,20.4348]
[1777052434209,26.77,77561.72,54.1,-0.47854,0.00029,20.4348]
[1777052435689,26.77,77564.58,54.1,-0.47771,0.00029,20.43322]
[1777052441284,26.77,77564.78,54.1,-0.47765,0.00029,20.43311]
[1777052445312,26.77,77573.84,54.1,-0.47503,0.00029,20.42749]
[1777052450347,26.77,77575.56,54.1,-0.47453,0.00029,20.42633]
[1777052454845,26.77,77575.53,54.1,-0.47454,0.00029,20.42635]
[1777052455010,26.77,77575.53,54.1,-0.47454,0.00029,20.42635]
[1777052455086,26.77,77575.53,54.1,-0.47454,0.00029,20.42635]
[1777052455105,26.77,77575.81,54.1,-0.47446,0.00029,20.42616]
[1777052455734,26.77,77575.81,54.1,-0.47446,0.00029,20.42616]
[1777052455788,26.77,77575.81,54.1,-0.47446,0.00029,20.42616]
[1777052455873,26.77,77580.58,54.1,-0.47307,0.00029,20.42275]
[1777052461425,26.77,77583.07,54.1,-0.47235,0.00029,20.42088]
[1777052465338,26.78,77586.42,54.1,-0.47138,0.00029,20.41825]
[1777052465453,26.78,77586.47,54.1,-0.47137,0.00029,20.41821]
[1777052467921,26.77,77586.07,54.1,-0.47149,0.00029,20.41853]
[1777052467999,26.77,77586.07,54.1,-0.47149,0.00029,20.41853]
[1777052468022,26.77,77586.07,54.1,-0.47149,0.00029,20.41853]
[1777052468474,26.77,77580.46,54.1,-0.47311,0.00029,20.42284]
[1777052472649,26.77,77580.2,54.1,-0.47319,0.00029,20.42303]
[1777052473250,26.77,77580.2,54.1,-0.47319,0.00029,20.42303]
[1777052474199,26.77,77580.34,54.1,-0.47314,0.00029,20.42293]
[1777052475012,26.77,77581.76,54.1,-0.47273,0.00029,20.42187]
[1777052475672,26.77,77582.49,54.1,-0.47252,0.00029,20.42131]
[1777052475858,26.77,77582.49,54.1,-0.47252,0.00029,20.42131]
[1777052475874,26.77,77589.55,54.1,-0.47047,0.00029,20.41566]
[1777052476532,26.77,77595.12,54.1,-0.46886,0.00029,20.41083]
[1777052478028,26.77,77595.12,54.1,-0.46886,0.00029,20.41083]
[1777052479787,26.77,77598.0,54.1,-0.46803,0.00029,20.4082]
[1777052482365,26.77,77598.77,54.1,-0.4678,0.00029,20.40748]
[1777052482423,26.77,77598.77,54.1,-0.4678,0.00029,20.40748]
[1777052485928,26.77,77601.36,54.1,-0.46705,0.00029,20.40501]
[1777052490277,26.77,77602.49,54.1,-0.46673,0.00029,20.40391]
[1777052493033,26.77,77602.86,54.1,-0.46661,0.00029,20.39908]
[1777052494661,26.77,77607.73,54.1,-0.4652,0.00029,20.39417]
[1777052500081,26.76,77606.9,54.1,-0.46544,0.00029,20.39501]
[1777052500703,26.76,77600.83,54.1,-0.4672,0.00029,20.40104]
[1777052505302,26.76,77600.48,54.1,-0.4673,0.00029,20.40137]
[1777052508154,26.76,77601.44,54.1,-0.46702,0.00029,20.40044]
[1777052508164,26.76,77601.44,54.1,-0.46702,0.00029,20.40044]
[1777052508214,26.76,77601.44,54.1,-0.46702,0.00029,20.40044]
[1777052509766,26.76,77594.06,54.1,-0.46915,0.00029,20.40728]
[1777052512851,26.76,77592.41,54.1,-0.46963,0.00029,20.40873]
[1777052514891,26.76,77592.38,54.1,-0.46964,0.00029,20.40876]
[1777052515892,26.76,77591.98,54.1,-0.46976,0.00029,20.4091]
[1777052519516,26.76,77588.79,54.1,-0.47068,0.00029,20.41181]
[1777052521542,26.76,77590.33,54.1,-0.47024,0.00029,20.41052]
[1777052523365,26.76,77591.05,54.1,-0.47003,0.00029,20.40991]
[1777052523437,26.76,77591.05,54.1,-0.47003,0.00029,20.40991]
[1777052523443,26.76,77591.05,54.1,-0.47003,0.00029,20.40991]
[1777052523723,26.76,77591.05,54.1,-0.47003,0.00029,20.40991]
[1777052523866,26.76,77586.34,54.1,-0.47139,0.00029,20.41381]
[1777052530293,26.76,77582.88,54.1,-0.4724,0.00029,20.41654]
[1777052531859,26.76,77582.09,54.1,-0.47263,0.00029,20.41714]
[1777052532052,26.76,77582.09,54.1,-0.47263,0.00029,20.41714]
[1777052532325,26.76,77582.09,54.1,-0.47263,0.00029,20.41714]
[1777052532987,26.77,77592.93,54.1,-0.46949,0.00029,20.4083]
[1777052538971,26.77,77592.51,54.1,-0.46961,0.00029,20.40866]
[1777052539585,26.77,77592.51,54.1,-0.46961,0.00029,20.40866]
[1777052545017,26.77,77594.37,54.1,-0.46907,0.00029,20.40703]
[1777052550052,26.77,77595.13,54.1,-0.46885,0.00029,20.40635]
[1777052552549,26.77,77595.63,54.1,-0.4687,0.00029,20.40144]
[1777052552739,26.77,77595.63,54.1,-0.4687,0.00029,20.40144]
[1777052552850,26.77,77595.63,54.1,-0.4687,0.00029,20.40144]
[1777052553061,26.77,77595.63,54.1,-0.4687,0.00029,20.40144]
[1777052554080,26.77,77604.24,54.1,-0.46621,0.00029,20.39325]
[1777052559115,26.76,77601.63,54.1,-0.46696,0.00029,20.39581]
[1777052560658,26.76,77602.19,54.1,-0.4668,0.00029,20.39526]
[1777052561129,26.76,77607.7,54.1,-0.4652,0.00029,20.38973]
[1777052563160,26.76,77611.1,54.1,-0.46422,0.00029,20.38615]
[1777052564928,26.76,77615.85,54.1,-0.46284,0.00029,20.38094]
[1777052565388,26.76,77615.91,54.1,-0.46283,0.00029,20.38087]
[1777052565437,26.76,77615.91,54.1,-0.46283,0.00029,20.38087]
[1777052565478,26.76,77615.91,54.1,-0.46283,0.00029,20.38087]
[1777052565577,26.76,77615.91,54.1,-0.46283,0.00029,20.38087]
[1777052565597,26.76,77615.91,54.1,-0.46283,0.00029,20.38087]
[1777052565681,26.76,77615.91,54.1,-0.46283,0.00029,20.38087]
[1777052566338,26.76,77623.47,54.1,-0.46064,0.00029,20.37208]
[1777052567333,26.76,77628.35,54.1,-0.45923,0.00029,20.36608]
[1777052567669,26.76,77628.35,54.1,-0.45923,0.00029,20.36608]
[1777052567686,26.76,77628.35,54.1,-0.45923,0.00029,20.36608]
[1777052568178,26.76,77623.07,54.1,-0.46076,0.00029,20.37257]
[1777052571199,26.77,77617.86,54.1,-0.46227,0.00029,20.37868]
[1777052576233,26.77,77615.02,54.1,-0.46309,0.00029,20.38189]
[1777052581269,26.77,77614.92,54.1,-0.46312,0.00029,20.38201]
[1777052582300,26.77,77614.92,54.1,-0.46312,0.00029,20.38201]
[1777052583011,26.77,77614.97,54.1,-0.4631,0.00029,20.38195]
[1777052583284,26.77,77622.35,54.1,-0.46097,0.00029,20.37346]
[1777052583562,26.77,77622.35,54.1,-0.46097,0.00029,20.37346]
[1777052584336,26.77,77622.35,54.1,-0.46097,0.00029,20.37346]
[1777052584370,26.77,77629.66,54.1,-0.45886,0.00029,20.36447]
[1777052587973,26.76,77630.66,54.1,-0.45856,0.00029,20.36316]
[1777052591125,26.76,77630.8,54.1,-0.45852,0.00029,20.36295]
[1777052591549,26.76,77632.69,54.1,-0.45797,0.00029,20.36049]
[1777052591588,26.76,77632.69,54.1,-0.45797,0.00029,20.36049]
[1777052591982,26.76,77632.69,54.1,-0.45797,0.00029,20.36049]
[1777052592346,26.76,77638.12,54.1,-0.4564,0.00029,20.35326]
[1777052594057,26.76,77638.04,54.1,-0.45642,0.00029,20.35336]
[1777052598044,26.75,77634.29,54.1,-0.4575,0.00029,20.35837]
[1777052602347,26.75,77635.62,54.1,-0.45712,0.00029,20.35659]
[1777052607451,26.75,77627.57,54.1,-0.45944,0.00029,20.36699]
[1777052612023,26.76,77627.63,54.1,-0.45943,0.00029,20.36693]
[1777052612111,26.76,77627.45,54.1,-0.45948,0.00029,20.3627]
[1777052613359,26.76,77627.45,54.1,-0.45948,0.00029,20.3627]
[1777052614500,26.76,77621.35,54.1,-0.46124,0.00029,20.37011]
[1777052616826,26.76,77620.66,54.1,-0.46144,0.00029,20.37093]
[1777052617131,26.76,77620.66,54.1,-0.46144,0.00029,20.37093]
[1777052618621,26.76,77611.81,54.1,-0.464,0.00029,20.38091]
[1777052624570,26.76,77612.24,54.1,-0.46388,0.00029,20.38045]
[1777052630220,26.76,77611.99,54.1,-0.46396,0.00029,20.38073]
[1777052630271,26.76,77611.99,54.1,-0.46396,0.00029,20.38073]
[1777052630675,26.77,77612.15,54.1,-0.46391,0.00029,20.38056]
[1777052630699,26.77,77620.34,54.1,-0.46154,0.00029,20.37133]
[1777052636654,26.77,77620.26,54.1,-0.46157,0.00029,20.37146]
[1777052641689,26.77,77622.18,54.1,-0.46102,0.00029,20.36921]
[1777052646724,26.78,77620.83,54.1,-0.46141,0.00029,20.37083]
[1777052651759,26.78,77620.7,54.1,-0.46145,0.00029,20.371]
[1777052653637,26.78,77621.63,54.1,-0.46119,0.00029,20.36991]
[1777052653774,26.78,77624.24,54.1,-0.46043,0.00029,20.3668]
[1777052654781,26.78,77629.46,54.1,-0.45893,0.00029,20.36034]
[1777052659816,26.79,77626.28,54.1,-0.45985,0.00029,20.36434]
[1777052663672,26.79,77626.15,54.1,-0.45989,0.00029,20.36451]
[1777052663844,26.79,77623.53,54.1,-0.46065,0.00029,20.3677]
[1777052666898,26.79,77622.26,54.1,-0.46102,0.00029,20.36923]
[1777052672907,26.8,77619.27,54.1,-0.46188,0.00029,20.36829]
[1777052673496,26.8,77619.27,54.1,-0.46188,0.00029,20.36829]
[1777052674884,26.8,77622.17,54.1,-0.46104,0.00029,20.3649]
[1777052674923,26.8,77624.97,54.1,-0.46024,0.00029,20.36154]
[1777052679958,26.8,77625.16,54.1,-0.46018,0.00029,20.36133]
[1777052684993,26.81,77625.56,54.1,-0.46007,0.00029,20.36087]
[1777052688716,26.81,77625.19,54.1,-0.46018,0.00029,20.36133]
[1777052689020,26.81,77624.44,54.1,-0.4604,0.00029,20.36225]
[1777052690926,26.81,77624.07,54.1,-0.46051,0.00029,20.3627]
[1777052696069,26.81,77621.82,54.1,-0.46116,0.00029,20.36541]
[1777052702113,26.82,77622.06,54.1,-0.4611,0.00029,20.36515]
[1777052703937,26.82,77621.73,54.1,-0.4612,0.00029,20.36555]
[1777052704161,26.82,77621.73,54.1,-0.4612,0.00029,20.36555]
[1777052704254,26.82,77616.59,54.1,-0.46268,0.00029,20.37147]
[1777052705567,26.82,77614.97,54.1,-0.46315,0.00029,20.37329]
[1777052707070,26.82,77615.85,54.1,-0.46289,0.00029,20.37231]
[1777052707127,26.82,77615.85,54.1,-0.46289,0.00029,20.37231]
[1777052707148,26.82,77621.83,54.1,-0.46117,0.00029,20.36544]
[1777052708155,26.82,77628.7,54.1,-0.45919,0.00029,20.35708]
[1777052708968,26.82,77628.7,54.1,-0.45919,0.00029,20.35708]
[1777052709161,26.82,77633.37,54.1,-0.45784,0.00029,20.35111]
[1777052709604,26.82,77633.37,54.1,-0.45784,0.00029,20.35111]
[1777052710169,26.82,77639.17,54.1,-0.45617,0.00029,20.34336]
[1777052711721,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052711747,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052711766,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052711772,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052711902,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052711952,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052712032,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052712075,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052712288,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052712486,26.82,77640.8,54.1,-0.4557,0.00029,20.34112]
[1777052712482,26.82,77642.19,54.1,-0.4553,0.00029,20.33919]
[1777052712787,26.82,77642.19,54.1,-0.4553,0.00029,20.33919]
[1777052712799,26.82,77642.19,54.1,-0.4553,0.00029,20.33919]
[1777052712805,26.82,77642.19,54.1,-0.4553,0.00029,20.33919]
[1777052712928,26.82,77642.19,54.1,-0.4553,0.00029,20.33919]
[1777052713074,26.82,77642.19,54.1,-0.4553,0.00029,20.33919]
[1777052713394,26.82,77642.19,54.1,-0.4553,0.00029,20.33919]
[1777052713474,26.82,77664.45,54.1,-0.44889,0.00029,20.30545]
[1777052713897,26.82,77664.45,54.1,-0.44889,0.00029,20.30545]
[1777052713902,26.82,77664.45,54.1,-0.44889,0.00029,20.30545]
[1777052713911,26.82,77664.45,54.1,-0.44889,0.00029,20.30545]
[1777052714204,26.82,77670.36,54.1,-0.44719,0.00029,20.29561]
[1777052714774,26.82,77670.36,54.1,-0.44719,0.00029,20.29561]
[1777052714978,26.82,77670.36,54.1,-0.44719,0.00029,20.29561]
[1777052715416,26.82,77670.36,54.1,-0.44719,0.00029,20.29561]
[1777052717795,26.82,77663.49,54.1,-0.44916,0.00029,20.30698]
[1777052719302,26.82,77659.55,54.1,-0.45029,0.00029,20.31328]
[1777052719314,26.82,77659.55,54.1,-0.45029,0.00029,20.31328]
[1777052719319,26.82,77659.55,54.1,-0.45029,0.00029,20.31328]
[1777052720137,26.82,77657.34,54.1,-0.45093,0.00029,20.31674]
[1777052722343,26.81,77657.02,54.1,-0.45101,0.00029,20.3172]
[1777052724144,26.81,77657.13,54.1,-0.45098,0.00029,20.31702]
[1777052729311,26.81,77654.65,54.1,-0.4517,0.00029,20.32087]
[1777052730680,26.81,77655.16,54.1,-0.45155,0.00029,20.32009]
[1777052732708,26.81,77655.74,54.1,-0.45137,0.00029,20.3147]
[1777052733712,26.81,77653.61,54.1,-0.45199,0.00029,20.31796]
[1777052733751,26.81,77653.61,54.1,-0.45199,0.00029,20.31796]
[1777052734346,26.81,77650.98,54.1,-0.45274,0.00029,20.32192]
[1777052734550,26.81,77650.98,54.1,-0.45274,0.00029,20.32192]
[1777052739239,26.81,77648.03,54.1,-0.45359,0.00029,20.32627]
[1777052739277,26.81,77648.03,54.1,-0.45359,0.00029,20.32627]
[1777052739738,26.81,77647.89,54.1,-0.45363,0.00029,20.32647]
[1777052741396,26.81,77635.94,54.1,-0.45708,0.00029,20.34316]
[1777052741793,26.81,77635.94,54.1,-0.45708,0.00029,20.34316]
[1777052741848,26.81,77635.94,54.1,-0.45708,0.00029,20.34316]
[1777052741971,26.81,77635.94,54.1,-0.45708,0.00029,20.34316]
[1777052742182,26.81,77635.94,54.1,-0.45708,0.00029,20.34316]
[1777052742297,26.81,77635.94,54.1,-0.45708,0.00029,20.34316]
[1777052742402,26.81,77631.12,54.1,-0.45847,0.00029,20.34945]
[1777052744243,26.81,77629.42,54.1,-0.45896,0.00029,20.35161]
[1777052746928,26.81,77629.54,54.1,-0.45892,0.00029,20.35146]
[1777052748113,26.81,77630.57,54.1,-0.45862,0.00029,20.35014]
[1777052753073,26.81,77629.0,54.1,-0.45907,0.00029,20.35212]
[1777052753609,26.81,77630.26,54.1,-0.45871,0.00029,20.35052]
[1777052759523,26.8,77628.6,54.1,-0.45918,0.00029,20.35259]
[1777052764561,26.8,77628.2,54.1,-0.45929,0.00029,20.35306]
[1777052769595,26.79,77628.05,54.1,-0.45933,0.00029,20.35321]
[1777052774631,26.79,77628.4,54.1,-0.45922,0.00029,20.35275]
[1777052779666,26.78,77627.45,54.1,-0.45949,0.00029,20.3539]
[1777052782249,26.78,77627.0,54.1,-0.45962,0.00029,20.35446]
[1777052783367,26.78,77627.12,54.1,-0.45958,0.00029,20.3543]
[1777052783442,26.78,77627.12,54.1,-0.45958,0.00029,20.3543]
[1777052783468,26.78,77622.41,54.1,-0.46094,0.00029,20.36003]
[1777052783694,26.78,77617.86,54.1,-0.46226,0.00029,20.36534]
[1777052784930,26.78,77617.86,54.1,-0.46226,0.00029,20.36534]
[1777052784981,26.78,77617.86,54.1,-0.46226,0.00029,20.36534]
[1777052785174,26.78,77617.86,54.1,-0.46226,0.00029,20.36534]
[1777052785277,26.78,77613.27,54.1,-0.46359,0.00029,20.37047]
[1777052786972,26.78,77611.22,54.1,-0.46418,0.00029,20.37269]
[1777052792757,26.78,77613.33,54.1,-0.46357,0.00029,20.36595]
[1777052797792,26.78,77612.22,54.1,-0.46389,0.00029,20.36716]
[1777052800976,26.78,77606.99,54.1,-0.4654,0.00029,20.37268]
[1777052806855,26.78,77608.56,54.1,-0.46495,0.00029,20.37106]
[1777052810586,26.78,77608.1,54.1,-0.46508,0.00029,20.37154]
[1777052810673,26.79,77606.85,54.1,-0.46545,0.00029,20.37283]
[1777052810689,26.79,77606.85,54.1,-0.46545,0.00029,20.37283]
[1777052810818,26.79,77606.85,54.1,-0.46545,0.00029,20.37283]
[1777052810824,26.79,77606.85,54.1,-0.46545,0.00029,20.37283]
[1777052810884,26.79,77601.51,54.1,-0.46699,0.00029,20.37815]
[1777052812981,26.78,77602.11,54.1,-0.46682,0.00029,20.37756]
[1777052818940,26.78,77601.51,54.1,-0.46699,0.00029,20.37814]
[1777052821317,26.78,77600.05,54.1,-0.46741,0.00029,20.37954]
[1777052821961,26.78,77595.07,54.1,-0.46886,0.00029,20.38414]
[1777052824121,26.78,77592.48,54.1,-0.46961,0.00029,20.38643]
[1777052830017,26.78,77588.73,54.1,-0.47069,0.00029,20.38961]
[1777052835052,26.78,77590.38,54.1,-0.47021,0.00029,20.38823]
[1777052840835,26.78,77590.38,54.1,-0.47021,0.00029,20.38823]
[1777052846129,26.78,77588.79,54.1,-0.47067,0.00029,20.38955]
[1777052851163,26.78,77588.47,54.1,-0.47076,0.00029,20.38535]
[1777052853178,26.78,77583.82,54.1,-0.47211,0.00029,20.38908]
[1777052853803,26.78,77583.82,54.1,-0.47211,0.00029,20.38908]
[1777052853804,26.78,77583.82,54.1,-0.47211,0.00029,20.38908]
[1777052853824,26.78,77583.82,54.1,-0.47211,0.00029,20.38908]
[1777052853829,26.78,77583.82,54.1,-0.47211,0.00029,20.38908]
[1777052859220,26.78,77582.09,54.1,-0.47261,0.00029,20.39041]
[1777052864255,26.78,77582.25,54.1,-0.47257,0.00029,20.3903]
[1777052864680,26.78,77582.25,54.1,-0.47257,0.00029,20.3903]
[1777052868936,26.78,77582.12,54.1,-0.4726,0.00029,20.3904]
[1777052869021,26.78,77582.12,54.1,-0.4726,0.00029,20.3904]
[1777052869235,26.78,77582.12,54.1,-0.4726,0.00029,20.3904]
[1777052869257,26.78,77582.12,54.1,-0.4726,0.00029,20.3904]
[1777052869481,26.78,77596.68,54.1,-0.46838,0.00029,20.37821]
[1777052870297,26.78,77604.24,54.1,-0.46619,0.00029,20.37098]
[1777052875332,26.78,77604.8,54.1,-0.46603,0.00029,20.37042]
[1777052880368,26.78,77607.42,54.1,-0.46527,0.00029,20.36775]
[1777052881467,26.78,77607.42,54.1,-0.46527,0.00029,20.36775]
[1777052881537,26.78,77607.42,54.1,-0.46527,0.00029,20.36775]
[1777052881582,26.78,77607.42,54.1,-0.46527,0.00029,20.36775]
[1777052881605,26.78,77607.42,54.1,-0.46527,0.00029,20.36775]
[1777052881765,26.78,77607.07,54.1,-0.46537,0.00029,20.36811]
[1777052881870,26.78,77607.07,54.1,-0.46537,0.00029,20.36811]
[1777052881889,26.78,77607.07,54.1,-0.46537,0.00029,20.36811]
[1777052882010,26.78,77607.07,54.1,-0.46537,0.00029,20.36811]
[1777052884588,26.78,77612.06,54.1,-0.46393,0.00029,20.36285]
[1777052887981,26.78,77612.7,54.1,-0.46374,0.00029,20.36216]
[1777052888094,26.78,77612.7,54.1,-0.46374,0.00029,20.36216]
[1777052888720,26.78,77612.7,54.1,-0.46374,0.00029,20.36216]
[1777052888782,26.78,77612.7,54.1,-0.46374,0.00029,20.36216]
[1777052888815,26.78,77612.7,54.1,-0.46374,0.00029,20.36216]
[1777052888880,26.78,77613.75,54.1,-0.46344,0.00029,20.36102]
[1777052889229,26.78,77613.75,54.1,-0.46344,0.00029,20.36102]
[1777052889465,26.78,77613.75,54.1,-0.46344,0.00029,20.36102]
[1777052889602,26.78,77649.04,54.1,-0.45324,0.00029,20.31557]
[1777052889831,26.78,77649.04,54.1,-0.45324,0.00029,20.31557]
[1777052890276,26.78,77649.04,54.1,-0.45324,0.00029,20.31557]
[1777052890438,26.78,77653.11,54.1,-0.45206,0.00029,20.30944]
[1777052890968,26.78,77653.11,54.1,-0.45206,0.00029,20.30944]
[1777052891964,26.78,77654.84,54.1,-0.45156,0.00029,20.30678]
[1777052893966,26.78,77654.48,54.1,-0.45167,0.00029,20.30734]
[1777052894079,26.78,77654.48,54.1,-0.45167,0.00029,20.30734]
[1777052894996,26.78,77654.62,54.1,-0.45163,0.00029,20.30713]
[1777052896132,26.78,77654.48,54.1,-0.45167,0.00029,20.30735]
[1777052898955,26.78,77656.27,54.1,-0.45115,0.00029,20.3046]
[1777052898992,26.78,77656.27,54.1,-0.45115,0.00029,20.3046]
[1777052899130,26.78,77656.27,54.1,-0.45115,0.00029,20.3046]
[1777052899501,26.78,77666.33,54.1,-0.44825,0.00029,20.28844]
[1777052900273,26.78,77666.33,54.1,-0.44825,0.00029,20.28844]
[1777052901036,26.78,77665.29,54.1,-0.44855,0.00029,20.29016]
[1777052905184,26.78,77661.62,54.1,-0.44961,0.00029,20.29614]
[1777052910577,26.78,77656.59,54.1,-0.45107,0.00029,20.30413]
[1777052910729,26.78,77656.59,54.1,-0.45107,0.00029,20.30413]
[1777052916792,26.79,77652.96,54.1,-0.45211,0.00029,20.30526]
[1777052918764,26.79,77652.49,54.1,-0.45225,0.00029,20.30599]
[1777052920767,26.79,77655.51,54.1,-0.45138,0.00029,20.30139]
[1777052926690,26.79,77655.45,54.1,-0.4514,0.00029,20.30151]
[1777052932732,26.8,77654.14,54.1,-0.45178,0.00029,20.30356]
[1777052937766,26.8,77655.89,54.1,-0.45129,0.00029,20.3009]
[1777052942802,26.8,77656.45,54.1,-0.45113,0.00029,20.30006]
[1777052948844,26.81,77656.46,54.1,-0.45113,0.00029,20.30007]
[1777052953879,26.81,77656.0,54.1,-0.45127,0.00029,20.30081]
[1777052958914,26.81,77655.85,54.1,-0.45131,0.00029,20.30107]
[1777052963145,26.81,77655.33,54.1,-0.45147,0.00029,20.30189]
[1777052963157,26.81,77655.33,54.1,-0.45147,0.00029,20.30189]
[1777052963262,26.81,77655.33,54.1,-0.45147,0.00029,20.30189]
[1777052963334,26.81,77655.16,54.1,-0.45152,0.00029,20.30216]
[1777052964455,26.81,77655.16,54.1,-0.45152,0.00029,20.30216]
[1777052964779,26.81,77651.28,54.1,-0.45263,0.00029,20.30803]
[1777052964780,26.81,77651.28,54.1,-0.45263,0.00029,20.30803]
[1777052966664,26.81,77649.62,54.1,-0.45311,0.00029,20.3105]
[1777052966721,26.81,77649.62,54.1,-0.45311,0.00029,20.3105]
[1777052968183,26.81,77649.41,54.1,-0.45317,0.00029,20.31083]
[1777052968278,26.82,77649.65,54.1,-0.45311,0.00029,20.31049]
[1777052973124,26.81,77648.14,54.1,-0.45353,0.00029,20.30818]
[1777052973160,26.81,77648.14,54.1,-0.45353,0.00029,20.30818]
[1777052975472,26.81,77645.68,54.1,-0.45423,0.00029,20.31173]
[1777052977688,26.81,77645.29,54.1,-0.45434,0.00029,20.31229]
[1777052977728,26.81,77645.29,54.1,-0.45434,0.00029,20.31229]
[1777052977731,26.81,77645.29,54.1,-0.45434,0.00029,20.31229]
[1777052977787,26.81,77645.29,54.1,-0.45434,0.00029,20.31229]
[1777052979054,26.81,77639.76,54.1,-0.45594,0.00029,20.32005]
[1777052984089,26.8,77640.75,54.1,-0.45565,0.00029,20.31866]
[1777052988024,26.8,77640.03,54.1,-0.45585,0.00029,20.31964]
[1777052988539,26.8,77640.03,54.1,-0.45585,0.00029,20.31964]
[1777052989488,26.8,77640.24,54.1,-0.45579,0.00029,20.31934]
[1777052989590,26.8,77634.48,54.1,-0.45746,0.00029,20.32712]
[1777052998187,26.8,77632.12,54.1,-0.45813,0.00029,20.33018]
[1777053003222,26.8,77632.14,54.1,-0.45813,0.00029,20.33015]
[1777053004760,26.8,77632.14,54.1,-0.45813,0.00029,20.33015]
[1777053006509,26.8,77632.6,54.1,-0.45799,0.00029,20.32954]
[1777053006565,26.8,77632.6,54.1,-0.45799,0.00029,20.32954]
[1777053006599,26.8,77632.6,54.1,-0.45799,0.00029,20.32954]
[1777053007294,26.8,77635.08,54.1,-0.45727,0.00029,20.32628]
[1777053007490,26.8,77635.08,54.1,-0.45727,0.00029,20.32628]
[1777053007659,26.8,77635.08,54.1,-0.45727,0.00029,20.32628]
[1777053007693,26.8,77635.08,54.1,-0.45727,0.00029,20.32628]
[1777053007700,26.8,77635.08,54.1,-0.45727,0.00029,20.32628]
[1777053007743,26.8,77644.17,54.1,-0.45465,0.00029,20.31378]
[1777053008137,26.8,77644.17,54.1,-0.45465,0.00029,20.31378]
[1777053008239,26.8,77644.17,54.1,-0.45465,0.00029,20.31378]
[1777053008590,26.8,77659.05,54.1,-0.45036,0.00029,20.29143]
[1777053009268,26.8,77665.03,54.1,-0.44864,0.00029,20.28178]
[1777053010746,26.8,77665.03,54.1,-0.44864,0.00029,20.28178]
[1777053010767,26.8,77664.58,54.1,-0.44877,0.00029,20.28252]
[1777053012029,26.8,77665.66,54.1,-0.44845,0.00029,20.28074]
[1777053012164,26.8,77665.66,54.1,-0.44845,0.00029,20.28074]
[1777053013104,26.8,77665.21,54.1,-0.44858,0.00029,20.28148]
[1777053017628,26.8,77670.19,54.1,-0.44715,0.00029,20.27314]
[1777053017983,26.8,77670.19,54.1,-0.44715,0.00029,20.27314]
[1777053018556,26.8,77670.19,54.1,-0.44715,0.00029,20.27314]
[1777053019661,26.79,77680.9,54.1,-0.44407,0.00029,20.25432]
[1777053020969,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021001,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021026,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021052,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021114,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021140,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021191,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021191,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021201,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021465,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021538,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021812,26.79,77681.04,54.1,-0.44403,0.00029,20.25406]
[1777053021557,26.79,77694.05,54.1,-0.44029,0.00029,20.22956]
[1777053021943,26.79,77694.05,54.1,-0.44029,0.00029,20.22956]
[1777053022804,26.79,77694.05,54.1,-0.44029,0.00029,20.22956]
[1777053022363,26.79,77703.26,54.1,-0.43765,0.00029,20.21115]
[1777053023402,26.79,77703.71,54.1,-0.43752,0.00029,20.21022]
[1777053026391,26.8,77708.8,54.1,-0.43606,0.00029,20.19966]
[1777053027115,26.8,77708.8,54.1,-0.43606,0.00029,20.19966]
[1777053028096,26.8,77712.17,54.1,-0.4351,0.00029,20.19251]
[1777053030166,26.8,77710.64,54.1,-0.43554,0.00029,20.1958]
[1777053031331,26.8,77711.16,54.1,-0.43539,0.00029,20.19471]
[1777053031673,26.8,77712.38,54.1,-0.43503,0.00029,20.18761]
[1777053033932,26.8,77709.8,54.1,-0.43577,0.00029,20.1931]
[1777053033935,26.8,77709.8,54.1,-0.43577,0.00029,20.1931]
[1777053035975,26.8,77703.8,54.1,-0.43749,0.00029,20.20562]
[1777053036461,26.8,77697.32,54.1,-0.43935,0.00029,20.2187]
[1777053038354,26.8,77693.71,54.1,-0.44038,0.00029,20.2258]
[1777053038496,26.8,77693.71,54.1,-0.44038,0.00029,20.2258]
[1777053038498,26.8,77693.71,54.1,-0.44038,0.00029,20.2258]
[1777053038606,26.8,77693.71,54.1,-0.44038,0.00029,20.2258]
[1777053038707,26.8,77694.85,54.1,-0.44005,0.00029,20.22355]
[1777053040489,26.8,77689.85,54.1,-0.44149,0.00029,20.23322]
[1777053045524,26.8,77685.31,54.1,-0.44279,0.00029,20.24175]
[1777053050559,26.79,77683.32,54.1,-0.44336,0.00029,20.24539]
[1777053057738,26.79,77683.15,54.1,-0.4434,0.00029,20.24567]
[1777053060235,26.79,77683.01,54.1,-0.44344,0.00029,20.24588]
[1777053063873,26.79,77683.02,54.1,-0.44343,0.00029,20.24583]
[1777053063969,26.78,77682.72,54.1,-0.44352,0.00029,20.24637]
[1777053064663,26.78,77676.51,54.1,-0.4453,0.00029,20.25754]
[1777053064978,26.78,77676.51,54.1,-0.4453,0.00029,20.25754]
[1777053068071,26.78,77676.01,54.1,-0.44544,0.00029,20.25842]
[1777053068691,26.78,77681.36,54.1,-0.4439,0.00029,20.24882]
[1777053071529,26.78,77683.5,54.1,-0.44328,0.00029,20.24489]
[1777053075942,26.78,77683.9,54.1,-0.44316,0.00029,20.24411]
[1777053076710,26.78,77683.9,54.1,-0.44316,0.00029,20.24411]
[1777053076889,26.78,77690.61,54.1,-0.44123,0.00029,20.23147]
[1777053078764,26.78,77696.71,54.1,-0.43948,0.00029,20.21956]
[1777053082377,26.78,77698.27,54.1,-0.43903,0.00029,20.21645]
[1777053087136,26.78,77700.32,54.1,-0.43844,0.00029,20.21232]
[1777053092861,26.78,77697.59,54.1,-0.43921,0.00029,20.21328]
[1777053093644,26.78,77697.59,54.1,-0.43921,0.00029,20.21328]
[1777053095645,26.78,77696.3,54.1,-0.43958,0.00029,20.21584]
[1777053099009,26.77,77691.87,54.1,-0.44085,0.00029,20.22448]
[1777053104860,26.77,77692.9,54.1,-0.44055,0.00029,20.22247]
[1777053105951,26.77,77698.19,54.1,-0.43903,0.00029,20.21202]
[1777053110987,26.77,77697.82,54.1,-0.43914,0.00029,20.21276]
[1777053113213,26.77,77696.88,54.1,-0.43941,0.00029,20.21463]
[1777053113499,26.77,77696.88,54.1,-0.43941,0.00029,20.21463]
[1777053119042,26.77,77691.0,54.1,-0.44109,0.00029,20.2261]
[1777053124078,26.77,77689.47,54.1,-0.44153,0.00029,20.22901]
[1777053129113,26.77,77689.36,54.1,-0.44156,0.00029,20.22919]
[1777053133284,26.77,77689.25,54.1,-0.44159,0.00029,20.22939]
[1777053133375,26.77,77683.57,54.1,-0.44322,0.00029,20.24004]
[1777053134588,26.77,77683.57,54.1,-0.44322,0.00029,20.24004]
[1777053139031,26.76,77689.68,54.1,-0.44146,0.00029,20.22853]
[1777053142204,26.76,77697.21,54.1,-0.43929,0.00029,20.21382]
[1777053147239,26.76,77697.81,54.1,-0.43912,0.00029,20.21263]
[1777053149334,26.76,77697.76,54.1,-0.43914,0.00029,20.21273]
[1777053151134,26.76,77697.7,54.1,-0.43915,0.00029,20.21286]
[1777053151601,26.76,77697.7,54.1,-0.43915,0.00029,20.21286]
[1777053151771,26.76,77697.7,54.1,-0.43915,0.00029,20.21286]
[1777053152790,26.76,77698.6,54.1,-0.43888,0.00029,20.20655]
[1777053153281,26.76,77705.03,54.1,-0.43704,0.00029,20.19344]
[1777053154509,26.76,77705.03,54.1,-0.43704,0.00029,20.19344]
[1777053160042,26.77,77708.13,54.1,-0.43615,0.00029,20.18702]
[1777053160070,26.77,77708.13,54.1,-0.43615,0.00029,20.18702]
[1777053160098,26.77,77708.13,54.1,-0.43615,0.00029,20.18702]
[1777053160586,26.77,77708.13,54.1,-0.43615,0.00029,20.18702]
[1777053160754,26.77,77708.13,54.1,-0.43615,0.00029,20.18702]
[1777053160910,26.77,77708.13,54.1,-0.43615,0.00029,20.18702]
[1777053160963,26.77,77711.62,54.1,-0.43515,0.00029,20.17962]
[1777053160986,26.77,77711.62,54.1,-0.43515,0.00029,20.17962]
[1777053164161,26.76,77718.47,54.1,-0.43318,0.00029,20.16467]
[1777053168013,26.76,77715.74,54.1,-0.43396,0.00029,20.1706]
[1777053168987,26.76,77717.85,54.1,-0.43335,0.00029,20.16595]
[1777053169002,26.76,77717.85,54.1,-0.43335,0.00029,20.16595]
[1777053169027,26.76,77717.85,54.1,-0.43335,0.00029,20.16595]
[1777053169045,26.76,77717.85,54.1,-0.43335,0.00029,20.16595]
[1777053169392,26.76,77718.32,54.1,-0.43322,0.00029,20.1649]
[1777053170418,26.76,77718.32,54.1,-0.43322,0.00029,20.1649]
[1777053170524,26.76,77718.32,54.1,-0.43322,0.00029,20.1649]
[1777053170630,26.76,77717.6,54.1,-0.43342,0.00029,20.16643]
[1777053176442,26.75,77716.49,54.1,-0.43372,0.00029,20.16878]
[1777053177178,26.75,77716.49,54.1,-0.43372,0.00029,20.16878]
[1777053177548,26.75,77716.49,54.1,-0.43372,0.00029,20.16878]
[1777053177563,26.75,77716.49,54.1,-0.43372,0.00029,20.16878]
[1777053177725,26.75,77716.49,54.1,-0.43372,0.00029,20.16878]
[1777053177747,26.75,77716.49,54.1,-0.43372,0.00029,20.16878]
[1777053178055,26.75,77715.63,54.1,-0.43397,0.00029,20.17063]
[1777053180298,26.75,77713.93,54.1,-0.43445,0.00029,20.17432]
[1777053185506,26.74,77715.0,54.1,-0.43413,0.00029,20.17189]
[1777053186949,26.74,77715.0,54.1,-0.43413,0.00029,20.17189]
[1777053187986,26.74,77713.96,54.1,-0.43443,0.00029,20.17413]
[1777053187520,26.74,77707.24,54.1,-0.43636,0.00029,20.18847]
[1777053188590,26.74,77707.24,54.1,-0.43636,0.00029,20.18847]
[1777053188596,26.74,77707.24,54.1,-0.43636,0.00029,20.18847]
[1777053188599,26.74,77707.24,54.1,-0.43636,0.00029,20.18847]
[1777053188682,26.74,77707.24,54.1,-0.43636,0.00029,20.18847]
[1777053188723,26.74,77707.24,54.1,-0.43636,0.00029,20.18847]
[1777053189416,26.74,77706.47,54.1,-0.43658,0.00029,20.19007]
[1777053189956,26.74,77706.47,54.1,-0.43658,0.00029,20.19007]
[1777053189999,26.74,77720.09,54.1,-0.43266,0.00029,20.16053]
[1777053190541,26.74,77724.81,54.1,-0.4313,0.00029,20.14986]
[1777053192487,26.73,77726.32,54.1,-0.43087,0.00029,20.14635]
[1777053193227,26.73,77726.72,54.1,-0.43075,0.00029,20.14539]
[1777053193255,26.73,77726.72,54.1,-0.43075,0.00029,20.14539]
[1777053193517,26.73,77726.72,54.1,-0.43075,0.00029,20.14539]
[1777053195487,26.73,77727.08,54.1,-0.43063,0.00029,20.14446]
[1777053200611,26.71,77727.38,54.1,-0.43052,0.00029,20.1435]
[1777053201433,26.71,77727.38,54.1,-0.43052,0.00029,20.1435]
[1777053201534,26.71,77727.38,54.1,-0.43051,0.00029,20.14346]
[1777053206653,26.7,77727.27,54.1,-0.43052,0.00029,20.14354]
[1777053211687,26.7,77727.04,54.1,-0.43057,0.00029,20.13945]
[1777053216723,26.69,77726.97,54.1,-0.43057,0.00029,20.1395]
[1777053221757,26.69,77728.06,54.1,-0.43025,0.00029,20.13686]
[1777053222413,26.69,77728.06,54.1,-0.43025,0.00029,20.13686]
[1777053222707,26.69,77728.06,54.1,-0.43025,0.00029,20.13686]
[1777053222808,26.69,77728.06,54.1,-0.43025,0.00029,20.13684]
[1777053224157,26.69,77729.2,54.1,-0.42992,0.00029,20.13416]
[1777053225151,26.69,77732.95,54.1,-0.42884,0.00029,20.12529]
[1777053226177,26.68,77737.03,54.1,-0.42766,0.00029,20.11545]
[1777053226988,26.68,77737.03,54.1,-0.42766,0.00029,20.11545]
[1777053226793,26.68,77749.85,54.1,-0.42399,0.00029,20.0835]
[1777053228840,26.68,77749.9,54.1,-0.42397,0.00029,20.08335]
[1777053231026,26.68,77752.2,54.1,-0.42331,0.00029,20.0774]
[1777053234172,26.68,77752.11,54.1,-0.42332,0.00029,20.07755]
[1777053235860,26.68,77740.66,54.1,-0.4266,0.00029,20.1064]
[1777053239249,26.68,77738.71,54.1,-0.42716,0.00029,20.11117]
[1777053242165,26.68,77742.57,54.1,-0.42605,0.00029,20.10168]
[1777053247944,26.68,77745.33,54.1,-0.42526,0.00029,20.09476]
[1777053250746,26.67,77745.9,54.1,-0.4251,0.00029,20.09332]
[1777053256000,26.67,77746.49,54.1,-0.42493,0.00029,20.09182]
[1777053261035,26.67,77747.04,54.1,-0.42477,0.00029,20.09042]
[1777053263049,26.67,77753.52,54.1,-0.42291,0.00029,20.07382]
[1777053268084,26.67,77752.27,54.1,-0.42327,0.00029,20.07701]
[1777053273118,26.67,77750.49,54.1,-0.42376,0.00029,20.07703]
[1777053278153,26.67,77751.45,54.1,-0.42348,0.00029,20.07455]
[1777053283325,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283380,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283397,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283468,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283481,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283505,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283530,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283562,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283747,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283748,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283870,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053283928,26.67,77752.43,54.1,-0.4232,0.00029,20.07201]
[1777053284224,26.67,77751.95,54.1,-0.42334,0.00029,20.07325]
[1777053284422,26.67,77751.95,54.1,-0.42334,0.00029,20.07325]
[1777053284570,26.67,77751.95,54.1,-0.42334,0.00029,20.07325]
[1777053284605,26.67,77751.95,54.1,-0.42334,0.00029,20.07325]
[1777053284731,26.67,77751.95,54.1,-0.42334,0.00029,20.07325]
[1777053285006,26.67,77751.95,54.1,-0.42334,0.00029,20.07325]
[1777053285031,26.67,77761.08,54.1,-0.42072,0.00029,20.04926]
[1777053285614,26.67,77761.08,54.1,-0.42072,0.00029,20.04926]
[1777053285996,26.67,77761.08,54.1,-0.42072,0.00029,20.04926]
[1777053286063,26.67,77827.65,54.1,-0.40179,0.00028,19.8484]
[1777053286301,26.67,77827.65,54.1,-0.40179,0.00028,19.8484]
[1777053286553,26.67,77827.65,54.1,-0.40179,0.00028,19.8484]
[1777053286882,26.67,77827.65,54.1,-0.40179,0.00028,19.8484]
[1777053286932,26.67,77827.65,54.1,-0.40179,0.00028,19.8484]
[1777053287082,26.67,77841.67,54.1,-0.39783,0.00028,19.80041]
[1777053287242,26.67,77841.67,54.1,-0.39783,0.00028,19.80041]
[1777053287904,26.67,77841.67,54.1,-0.39783,0.00028,19.80041]
[1777053287993,26.67,77841.67,54.1,-0.39783,0.00028,19.80041]
[1777053288029,26.67,77826.14,54.1,-0.40221,0.00028,19.85342]
[1777053288388,26.67,77826.14,54.1,-0.40221,0.00028,19.85342]
[1777053288603,26.67,77826.14,54.1,-0.40221,0.00028,19.85342]
[1777053288852,26.67,77830.81,54.1,-0.40089,0.00028,19.8377]
[1777053289768,26.67,77830.81,54.1,-0.40089,0.00028,19.8377]
[1777053289775,26.67,77830.81,54.1,-0.40089,0.00028,19.8377]
[1777053289792,26.67,77830.81,54.1,-0.40089,0.00028,19.8377]
[1777053289897,26.67,77830.81,54.1,-0.40089,0.00028,19.8377]
[1777053289918,26.67,77835.29,54.1,-0.39962,0.00028,19.82242]
[1777053290239,26.67,77835.29,54.1,-0.39962,0.00028,19.82242]
[1777053290240,26.67,77835.29,54.1,-0.39962,0.00028,19.82242]
[1777053290363,26.67,77835.29,54.1,-0.39962,0.00028,19.82242]
[1777053290416,26.67,77835.29,54.1,-0.39962,0.00028,19.82242]
[1777053290450,26.67,77835.29,54.1,-0.39962,0.00028,19.82242]
[1777053290588,26.67,77835.29,54.1,-0.39962,0.00028,19.82242]
[1777053290650,26.67,77825.13,54.1,-0.40249,0.00028,19.85674]
[1777053291181,26.67,77825.13,54.1,-0.40249,0.00028,19.85674]
[1777053291192,26.67,77825.13,54.1,-0.40249,0.00028,19.85674]
[1777053291447,26.67,77825.13,54.1,-0.40249,0.00028,19.85674]
[1777053291663,26.67,77825.13,54.1,-0.40249,0.00028,19.85674]
[1777053292095,26.67,77825.13,54.1,-0.40249,0.00028,19.85674]
[1777053291812,26.67,77806.2,54.1,-0.40786,0.00028,19.91794]
[1777053292294,26.67,77806.2,54.1,-0.40786,0.00028,19.91794]
[1777053292527,26.67,77806.2,54.1,-0.40786,0.00028,19.91794]
[1777053292879,26.67,77806.2,54.1,-0.40786,0.00028,19.91794]
[1777053292932,26.67,77806.2,54.1,-0.40786,0.00028,19.91794]
[1777053292998,26.67,77788.64,54.1,-0.41285,0.00028,19.97152]
[1777053293767,26.67,77788.64,54.1,-0.41285,0.00028,19.97152]
[1777053293856,26.67,77782.51,54.1,-0.4146,0.00028,19.98948]
[1777053294144,26.67,77782.51,54.1,-0.4146,0.00028,19.98948]
[1777053295810,26.67,77779.06,54.1,-0.41558,0.00029,19.99941]
[1777053295829,26.67,77779.06,54.1,-0.41558,0.00029,19.99941]
[1777053296444,26.67,77782.45,54.1,-0.41462,0.00028,19.98965]
[1777053296463,26.67,77782.45,54.1,-0.41462,0.00028,19.98965]
[1777053297798,26.67,77781.9,54.1,-0.41477,0.00029,19.99124]
[1777053297843,26.67,77781.9,54.1,-0.41477,0.00029,19.99124]
[1777053297900,26.67,77783.3,54.1,-0.41437,0.00028,19.98718]
[1777053298811,26.67,77783.3,54.1,-0.41437,0.00028,19.98718]
[1777053298818,26.67,77785.66,54.1,-0.4137,0.00028,19.98028]
[1777053300071,26.67,77785.66,54.1,-0.4137,0.00028,19.98028]
[1777053299315,26.67,77780.16,54.1,-0.41527,0.00029,19.99624]
[1777053300322,26.67,77774.4,54.1,-0.41691,0.00029,20.01261]
[1777053304351,26.67,77769.39,54.1,-0.41834,0.00029,20.02654]
[1777053305962,26.67,77769.39,54.1,-0.41834,0.00029,20.02654]
[1777053305969,26.67,77769.39,54.1,-0.41834,0.00029,20.02654]
[1777053307592,26.66,77766.77,54.1,-0.41908,0.00029,20.03371]
[1777053307920,26.66,77766.77,54.1,-0.41908,0.00029,20.03371]
[1777053310903,26.66,77763.63,54.1,-0.41997,0.00029,20.04219]
[1777053311400,26.66,77773.01,54.1,-0.41729,0.00029,20.01634]
[1777053313349,26.66,77776.34,54.1,-0.41634,0.00029,20.00694]
[1777053314071,26.66,77776.34,54.1,-0.41634,0.00029,20.00694]
[1777053314178,26.66,77777.1,54.1,-0.41612,0.00029,20.00476]
[1777053314429,26.66,77777.1,54.1,-0.41612,0.00029,20.00476]
[1777053315344,26.66,77779.12,54.1,-0.41554,0.00029,19.99899]
[1777053315379,26.66,77779.12,54.1,-0.41554,0.00029,19.99899]
[1777053315961,26.66,77784.27,54.1,-0.41407,0.00028,19.98411]
[1777053316630,26.66,77789.45,54.1,-0.4126,0.00028,19.96887]
[1777053318014,26.66,77789.45,54.1,-0.4126,0.00028,19.96887]
[1777053318397,26.66,77790.14,54.1,-0.4124,0.00028,19.96683]
[1777053323489,26.67,77791.5,54.1,-0.41204,0.00028,19.96305]
[1777053325672,26.67,77790.93,54.1,-0.41221,0.00028,19.9648]
[1777053325749,26.67,77790.93,54.1,-0.41221,0.00028,19.9648]
[1777053328900,26.67,77786.56,54.1,-0.41346,0.00028,19.97786]
[1777053329307,26.67,77787.61,54.1,-0.41317,0.00028,19.97482]
[1777053329338,26.67,77787.61,54.1,-0.41317,0.00028,19.97482]
[1777053329531,26.68,77792.71,54.1,-0.41172,0.00028,19.95971]
[1777053332204,26.68,77791.06,54.1,-0.41217,0.00028,19.96007]
[1777053332365,26.68,77791.06,54.1,-0.41217,0.00028,19.96007]
[1777053332633,26.68,77791.06,54.1,-0.41217,0.00028,19.96007]
[1777053332658,26.68,77791.06,54.1,-0.41217,0.00028,19.96007]
[1777053332675,26.68,77791.06,54.1,-0.41217,0.00028,19.96007]
[1777053332912,26.68,77791.06,54.1,-0.41217,0.00028,19.96007]
[1777053333067,26.68,77785.72,54.1,-0.4137,0.00028,19.97588]
[1777053333863,26.68,77769.7,54.1,-0.41826,0.00029,20.02147]
[1777053335867,26.68,77765.5,54.1,-0.41946,0.00029,20.03297]
[1777053336420,26.68,77765.5,54.1,-0.41946,0.00029,20.03297]
[1777053341587,26.67,77764.97,54.1,-0.41961,0.00029,20.03433]
[1777053342039,26.67,77764.97,54.1,-0.41961,0.00029,20.03433]
[1777053342736,26.67,77763.9,54.1,-0.41991,0.00029,20.03721]
[1777053343943,26.67,77762.82,54.1,-0.42022,0.00029,20.04011]
[1777053344697,26.67,77759.52,54.1,-0.42116,0.00029,20.04893]
[1777053348135,26.67,77759.5,54.1,-0.42116,0.00029,20.04892]
[1777053352692,26.67,77766.28,54.1,-0.41921,0.00029,20.03056]
[1777053353586,26.67,77766.28,54.1,-0.41921,0.00029,20.03056]
[1777053356652,26.67,77760.56,54.1,-0.42084,0.00029,20.04596]
[1777053356680,26.67,77760.56,54.1,-0.42084,0.00029,20.04596]
[1777053356692,26.67,77760.56,54.1,-0.42084,0.00029,20.04596]
[1777053356879,26.67,77760.56,54.1,-0.42084,0.00029,20.04596]
[1777053356908,26.67,77760.56,54.1,-0.42084,0.00029,20.04596]
[1777053357069,26.67,77760.56,54.1,-0.42084,0.00029,20.04596]
[1777053357131,26.67,77760.56,54.1,-0.42084,0.00029,20.04596]
[1777053357418,26.66,77760.51,54.1,-0.42086,0.00029,20.04607]
[1777053357766,26.66,77760.51,54.1,-0.42086,0.00029,20.04607]
[1777053357987,26.66,77760.51,54.1,-0.42086,0.00029,20.04607]
[1777053358087,26.66,77738.43,54.1,-0.42718,0.00029,20.10251]
[1777053358462,26.66,77738.43,54.1,-0.42718,0.00029,20.10251]
[1777053359046,26.66,77738.43,54.1,-0.42718,0.00029,20.10251]
[1777053359168,26.66,77738.43,54.1,-0.42718,0.00029,20.10251]
[1777053359147,26.66,77738.05,54.1,-0.42729,0.00029,20.1034]
[1777053360660,26.66,77738.04,54.1,-0.42729,0.00029,20.10338]
[1777053360960,26.66,77744.21,54.1,-0.42551,0.00029,20.08809]
[1777053361535,26.66,77744.21,54.1,-0.42551,0.00029,20.08809]
[1777053362098,26.66,77744.21,54.1,-0.42551,0.00029,20.08809]
[1777053362087,26.66,77751.93,54.1,-0.4233,0.00029,20.06846]
[1777053362698,26.66,77751.93,54.1,-0.4233,0.00029,20.06846]
[1777053362774,26.66,77751.93,54.1,-0.4233,0.00029,20.06846]
[1777053362988,26.66,77751.93,54.1,-0.4233,0.00029,20.06846]
[1777053363032,26.66,77751.93,54.1,-0.4233,0.00029,20.06846]
[1777053363119,26.66,77764.2,54.1,-0.41978,0.00029,20.03598]
[1777053363781,26.66,77770.88,54.1,-0.41787,0.00029,20.01762]
[1777053367809,26.66,77761.65,54.1,-0.42051,0.00029,20.04279]
[1777053368586,26.66,77761.65,54.1,-0.42051,0.00029,20.04279]
[1777053369420,26.66,77758.36,54.1,-0.42145,0.00029,20.05155]
[1777053370588,26.65,77759.17,54.1,-0.42121,0.00029,20.04938]
[1777053373755,26.65,77761.09,54.1,-0.42066,0.00029,20.0442]
[1777053374067,26.65,77761.09,54.1,-0.42066,0.00029,20.0442]
[1777053374173,26.65,77761.09,54.1,-0.42066,0.00029,20.0442]
[1777053378658,26.65,77763.52,54.1,-0.41995,0.00029,20.03756]
[1777053384929,26.65,77767.4,54.1,-0.41883,0.00029,20.02688]
[1777053387213,26.65,77767.21,54.1,-0.41889,0.00029,20.02739]
[1777053387462,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053387586,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053387604,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053387681,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053387727,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053387803,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053387883,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053388086,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053388094,26.64,77769.17,54.1,-0.41833,0.00029,20.02198]
[1777053388164,26.64,77785.76,54.1,-0.41359,0.00029,19.97469]
[1777053388251,26.64,77785.76,54.1,-0.41359,0.00029,19.97469]
[1777053388462,26.64,77785.76,54.1,-0.41359,0.00029,19.97469]
[1777053389208,26.64,77803.98,54.1,-0.4084,0.00028,19.91953]
[1777053389462,26.64,77803.98,54.1,-0.4084,0.00028,19.91953]
[1777053389586,26.64,77803.98,54.1,-0.4084,0.00028,19.91953]
[1777053390032,26.65,77809.05,54.1,-0.40697,0.00028,19.90362]
[1777053390585,26.65,77809.05,54.1,-0.40697,0.00028,19.90362]
[1777053390779,26.65,77809.05,54.1,-0.40697,0.00028,19.90362]
[1777053392119,26.65,77807.92,54.1,-0.40729,0.00028,19.90718]
[1777053394587,26.65,77806.31,54.1,-0.40772,0.00028,19.90768]
[1777053397267,26.64,77810.55,54.1,-0.40652,0.00028,19.89422]
[1777053400143,26.64,77810.26,54.1,-0.4066,0.00028,19.89511]
[1777053403056,26.64,77816.21,54.1,-0.4049,0.00028,19.87593]
[1777053408091,26.64,77815.88,54.1,-0.405,0.00028,19.87699]
[1777053413126,26.64,77812.95,54.1,-0.40583,0.00028,19.88642]
[1777053416723,26.64,77812.48,54.1,-0.40596,0.00028,19.88792]
[1777053421415,26.64,77813.68,54.1,-0.40562,0.00028,19.88404]
[1777053422202,26.64,77813.68,54.1,-0.40562,0.00028,19.88404]
[1777053424207,26.64,77818.65,54.1,-0.40421,0.00028,19.86791]
[1777053426856,26.64,77821.33,54.1,-0.40345,0.00028,19.85913]
[1777053426880,26.64,77821.33,54.1,-0.40345,0.00028,19.85913]
[1777053427658,26.64,77823.31,54.1,-0.40289,0.00028,19.8526]
[1777053428141,26.64,77823.31,54.1,-0.40289,0.00028,19.8526]
[1777053428230,26.64,77823.31,54.1,-0.40289,0.00028,19.8526]
[1777053428243,26.64,77823.31,54.1,-0.40289,0.00028,19.8526]
[1777053428641,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053428663,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053428678,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053428738,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053428749,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053428907,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053429120,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053429260,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053429499,26.64,77825.68,54.1,-0.40222,0.00028,19.84473]
[1777053429242,26.64,77805.81,54.1,-0.40786,0.00028,19.90912]
[1777053429829,26.64,77805.81,54.1,-0.40786,0.00028,19.90912]
[1777053429987,26.64,77805.81,54.1,-0.40786,0.00028,19.90912]
[1777053430301,26.64,77789.6,54.1,-0.41247,0.00029,19.95874]
[1777053430820,26.64,77789.6,54.1,-0.41247,0.00029,19.95874]
[1777053430824,26.64,77789.6,54.1,-0.41247,0.00029,19.95874]
[1777053430958,26.64,77789.6,54.1,-0.41247,0.00029,19.95874]
[1777053431257,26.64,77794.46,54.1,-0.41109,0.00028,19.94419]
[1777053432740,26.64,77794.46,54.1,-0.41109,0.00028,19.94419]
[1777053435990,26.65,77789.02,54.1,-0.41266,0.00028,19.96067]
[1777053437002,26.65,77789.02,54.1,-0.41266,0.00028,19.96067]
[1777053440704,26.65,77786.83,54.1,-0.41329,0.00029,19.96723]
[1777053442548,26.65,77786.42,54.1,-0.41341,0.00029,19.96848]
[1777053442630,26.65,77786.42,54.1,-0.41341,0.00029,19.96848]
[1777053443043,26.65,77786.42,54.1,-0.41341,0.00029,19.96848]
[1777053443296,26.65,77786.42,54.1,-0.41341,0.00029,19.96848]
[1777053443304,26.65,77786.42,54.1,-0.41341,0.00029,19.96848]
[1777053443122,26.66,77786.64,54.1,-0.41335,0.00029,19.96789]
[1777053443327,26.66,77786.64,54.1,-0.41335,0.00029,19.96789]
[1777053443377,26.66,77786.64,54.1,-0.41335,0.00029,19.96789]
[1777053443497,26.66,77786.64,54.1,-0.41335,0.00029,19.96789]
[1777053443498,26.66,77786.64,54.1,-0.41335,0.00029,19.96789]
[1777053443975,26.66,77786.64,54.1,-0.41335,0.00029,19.96789]
[1777053444133,26.66,77786.64,54.1,-0.41335,0.00029,19.96789]
[1777053444150,26.66,77793.09,54.1,-0.41151,0.00028,19.94869]
[1777053444864,26.66,77793.09,54.1,-0.41151,0.00028,19.94869]
[1777053444939,26.66,77793.09,54.1,-0.41151,0.00028,19.94869]
[1777053445011,26.66,77793.09,54.1,-0.41151,0.00028,19.94869]
[1777053445174,26.66,77742.55,54.1,-0.42597,0.00029,20.08767]
[1777053445285,26.66,77742.55,54.1,-0.42597,0.00029,20.08767]
[1777053445633,26.66,77742.55,54.1,-0.42597,0.00029,20.08767]
[1777053445643,26.66,77737.47,54.1,-0.42743,0.00029,20.10016]
[1777053448346,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053448395,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053448432,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053448433,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053448569,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053448641,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053448900,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053448953,26.66,77737.0,54.1,-0.42756,0.00029,20.10128]
[1777053449007,26.66,77731.96,54.1,-0.42901,0.00029,20.11344]
[1777053450246,26.66,77719.15,54.1,-0.4327,0.00029,20.14304]
[1777053452522,26.66,77720.29,54.1,-0.43237,0.00029,20.13598]
[1777053455814,26.67,77719.45,54.1,-0.43262,0.00029,20.13796]
[1777053459538,26.67,77722.44,54.1,-0.43177,0.00029,20.13133]
[1777053459552,26.67,77722.44,54.1,-0.43177,0.00029,20.13133]
[1777053460202,26.67,77722.44,54.1,-0.43177,0.00029,20.13133]
[1777053460244,26.67,77722.79,54.1,-0.43168,0.00029,20.13058]
[1777053463236,26.67,77723.1,54.1,-0.43159,0.00029,20.12987]
[1777053463457,26.67,77722.66,54.1,-0.43171,0.00029,20.13086]
[1777053463487,26.67,77722.66,54.1,-0.43171,0.00029,20.13086]
[1777053463494,26.67,77722.66,54.1,-0.43171,0.00029,20.13086]
[1777053463513,26.67,77722.66,54.1,-0.43171,0.00029,20.13086]
[1777053463528,26.67,77722.66,54.1,-0.43171,0.00029,20.13086]
[1777053463622,26.67,77722.66,54.1,-0.43171,0.00029,20.13086]
[1777053463808,26.67,77722.66,54.1,-0.43171,0.00029,20.13086]
[1777053465241,26.67,77724.06,54.1,-0.43131,0.00029,20.12766]
[1777053464511,26.67,77731.46,54.1,-0.42918,0.00029,20.11042]
[1777053469546,26.67,77733.19,54.1,-0.42867,0.00029,20.10622]
[1777053472135,26.67,77732.92,54.1,-0.42875,0.00029,20.10684]
[1777053473483,26.67,77732.79,54.1,-0.42878,0.00029,20.10712]
[1777053478609,26.67,77731.03,54.1,-0.42929,0.00029,20.11129]
[1777053483824,26.67,77730.55,54.1,-0.42942,0.00029,20.1124]
[1777053483833,26.67,77730.55,54.1,-0.42942,0.00029,20.1124]
[1777053487453,26.66,77732.62,54.1,-0.42883,0.00029,20.10747]
[1777053490019,26.66,77736.82,54.1,-0.42762,0.00029,20.09735]
[1777053494959,26.66,77737.56,54.1,-0.42739,0.00029,20.09545]
[1777053497838,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498058,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498305,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498331,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498348,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498375,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498525,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498540,26.66,77737.72,54.1,-0.42734,0.00029,20.095]
[1777053498127,26.65,77737.68,54.1,-0.42735,0.00029,20.09504]
[1777053498758,26.65,77737.68,54.1,-0.42735,0.00029,20.09504]
[1777053498785,26.65,77737.68,54.1,-0.42735,0.00029,20.09504]
[1777053499061,26.65,77737.68,54.1,-0.42735,0.00029,20.09504]
[1777053499130,26.65,77737.68,54.1,-0.42735,0.00029,20.09504]
[1777053499202,26.65,77718.21,54.1,-0.43295,0.00029,20.1405]
[1777053499526,26.65,77718.21,54.1,-0.43295,0.00029,20.1405]
[1777053499782,26.65,77718.21,54.1,-0.43295,0.00029,20.1405]
[1777053499813,26.65,77718.21,54.1,-0.43295,0.00029,20.1405]
[1777053499952,26.65,77718.21,54.1,-0.43295,0.00029,20.1405]
[1777053500149,26.65,77693.85,54.1,-0.43997,0.00029,20.1917]
[1777053500477,26.65,77693.85,54.1,-0.43997,0.00029,20.1917]
[1777053500750,26.65,77693.85,54.1,-0.43997,0.00029,20.1917]
[1777053501794,26.65,77694.28,54.1,-0.43985,0.00029,20.19085]
[1777053501820,26.65,77694.28,54.1,-0.43985,0.00029,20.19085]
[1777053501871,26.65,77694.14,54.1,-0.43989,0.00029,20.19113]
[1777053504662,26.65,77694.02,54.1,-0.43992,0.00029,20.19137]
[1777053505729,26.65,77691.87,54.1,-0.44054,0.00029,20.19559]
[1777053508458,26.65,77689.22,54.1,-0.44131,0.00029,20.20073]
[1777053509061,26.65,77689.22,54.1,-0.44131,0.00029,20.20073]
[1777053510736,26.65,77683.33,54.1,-0.44301,0.00029,20.21188]
[1777053514221,26.65,77683.09,54.1,-0.44307,0.00029,20.20782]
[1777053514484,26.65,77683.25,54.1,-0.44302,0.00029,20.20752]
[1777053515130,26.65,77683.25,54.1,-0.44302,0.00029,20.20752]
[1777053516339,26.65,77682.63,54.1,-0.4432,0.00029,20.20867]
[1777053519841,26.65,77683.24,54.1,-0.44303,0.00029,20.20753]
[1777053520905,26.65,77690.74,54.1,-0.44086,0.00029,20.19326]
[1777053523164,26.65,77690.69,54.1,-0.44087,0.00029,20.19336]
[1777053523190,26.65,77690.69,54.1,-0.44087,0.00029,20.19336]
[1777053524738,26.65,77686.05,54.1,-0.44221,0.00029,20.20225]
[1777053524932,26.65,77679.54,54.1,-0.4441,0.00029,20.21434]
[1777053526399,26.65,77679.13,54.1,-0.44422,0.00029,20.21509]
[1777053530975,26.65,77683.85,54.1,-0.44285,0.00029,20.2064]
[1777053536011,26.65,77682.81,54.1,-0.44315,0.00029,20.20834]
[1777053541045,26.65,77681.63,54.1,-0.4435,0.00029,20.21053]
[1777053544347,26.65,77680.9,54.1,-0.44371,0.00029,20.21188]
[1777053544355,26.65,77680.9,54.1,-0.44371,0.00029,20.21188]
[1777053545404,26.65,77677.22,54.1,-0.44477,0.00029,20.21858]
[1777053551116,26.65,77677.03,54.1,-0.44483,0.00029,20.21896]
[1777053554238,26.65,77678.06,54.1,-0.44454,0.00029,20.21711]
[1777053554345,26.65,77678.06,54.1,-0.44454,0.00029,20.21711]
[1777053554376,26.65,77685.43,54.1,-0.4424,0.00029,20.20351]
[1777053555639,26.65,77689.69,54.1,-0.44117,0.00029,20.19538]
[1777053555898,26.65,77689.69,54.1,-0.44117,0.00029,20.19538]
[1777053558907,26.65,77689.61,54.1,-0.44119,0.00029,20.19552]
[1777053564209,26.65,77688.47,54.1,-0.44152,0.00029,20.19769]
[1777053569243,26.65,77690.87,54.1,-0.44082,0.00029,20.19304]
[1777053570893,26.65,77690.89,54.1,-0.44082,0.00029,20.193]
[1777053570994,26.65,77690.89,54.1,-0.44082,0.00029,20.193]
[1777053576292,26.65,77694.3,54.1,-0.43982,0.00029,20.18178]
[1777053578683,26.65,77696.16,54.1,-0.43928,0.00029,20.17808]
[1777053578880,26.65,77696.16,54.1,-0.43928,0.00029,20.17808]
[1777053579104,26.65,77696.16,54.1,-0.43928,0.00029,20.17808]
[1777053583137,26.65,77701.71,54.1,-0.43768,0.00029,20.16683]
[1777053584348,26.65,77697.14,54.1,-0.439,0.00029,20.17615]
[1777053585970,26.65,77696.69,54.1,-0.43913,0.00029,20.17705]
[1777053591398,26.65,77698.21,54.1,-0.4387,0.00029,20.17402]
[1777053596434,26.66,77697.95,54.1,-0.43877,0.00029,20.17458]
[1777053597279,26.66,77697.95,54.1,-0.43877,0.00029,20.17458]
[1777053599645,26.66,77702.87,54.1,-0.43736,0.00029,20.16453]
[1777053602695,26.66,77697.13,54.1,-0.43902,0.00029,20.17629]
[1777053603548,26.66,77697.13,54.1,-0.43902,0.00029,20.17629]
[1777053603857,26.66,77697.13,54.1,-0.43902,0.00029,20.17629]
[1777053604765,26.66,77696.84,54.1,-0.4391,0.00029,20.17687]
[1777053605096,26.66,77696.84,54.1,-0.4391,0.00029,20.17687]
[1777053605410,26.66,77696.84,54.1,-0.4391,0.00029,20.17687]
[1777053606869,26.66,77691.8,54.1,-0.44056,0.00029,20.18686]
[1777053607009,26.66,77691.8,54.1,-0.44056,0.00029,20.18686]
[1777053607011,26.66,77689.44,54.1,-0.44124,0.00029,20.19144]
[1777053608826,26.66,77688.67,54.1,-0.44146,0.00029,20.19286]
[1777053608961,26.66,77688.67,54.1,-0.44146,0.00029,20.19286]
[1777053609062,26.66,77683.92,54.1,-0.44283,0.00029,20.20186]
[1777053611147,26.64,77685.96,54.1,-0.4422,0.00029,20.19773]
[1777053612553,26.6,77684.97,54.1,-0.44242,0.00029,20.19905]
[1777053612988,26.58,77679.66,54.1,-0.44392,0.00029,20.20867]
[1777053613587,26.58,77679.66,54.1,-0.44392,0.00029,20.20867]
[1777053613687,26.56,77672.09,54.1,-0.44609,0.00029,20.22203]
[1777053619507,26.55,77670.26,54.1,-0.4466,0.00029,20.22509]
[1777053623294,26.51,77668.19,54.1,-0.44715,0.00029,20.22829]
[1777053623374,26.51,77668.19,60.6,-0.44715,0.00029,20.22829]
[1777053623395,26.51,77665.85,60.6,-0.44782,0.00029,20.23223]
[1777053625630,26.51,77662.82,60.6,-0.4487,0.00029,20.23731]
[1777053625649,26.51,77662.82,60.6,-0.4487,0.00029,20.23731]
[1777053625716,26.51,77662.82,60.6,-0.4487,0.00029,20.23731]
[1777053627351,26.51,77661.4,60.6,-0.44911,0.00029,20.23965]
[1777053627663,26.5,77660.8,60.6,-0.44929,0.00029,20.24061]
[1777053628219,26.5,77660.8,60.6,-0.44929,0.00029,20.24061]
[1777053628236,26.5,77660.8,60.6,-0.44929,0.00029,20.24061]
[1777053628278,26.5,77660.8,60.6,-0.44929,0.00029,20.24061]
[1777053628320,26.5,77655.76,60.6,-0.45076,0.00029,20.24874]
[1777053631415,26.5,77654.88,60.6,-0.45101,0.00029,20.25012]
[1777053631480,26.5,77660.65,60.6,-0.44931,0.00029,20.23631]
[1777053631549,26.5,77660.65,60.6,-0.44931,0.00029,20.23631]
[1777053631682,26.5,77666.74,60.6,-0.44754,0.00029,20.22611]
[1777053632982,26.5,77666.74,60.6,-0.44754,0.00029,20.22611]
[1777053636189,26.5,77668.99,60.6,-0.44687,0.00029,20.22219]
[1777053639117,26.49,77668.71,60.6,-0.44694,0.00029,20.22261]
[1777053639199,26.49,77669.89,60.6,-0.44659,0.00029,20.22053]
[1777053641497,26.49,77669.98,60.6,-0.44657,0.00029,20.22035]
[1777053644586,26.48,77670.11,60.6,-0.44652,0.00029,20.22007]
[1777053644761,26.48,77670.11,60.6,-0.44652,0.00029,20.22007]
[1777053644843,26.48,77670.11,60.6,-0.44652,0.00029,20.22007]
[1777053646365,26.48,77666.66,60.6,-0.44752,0.00029,20.22601]
[1777053646370,26.48,77659.12,60.6,-0.44973,0.00029,20.2386]
[1777053650819,26.48,77663.94,60.6,-0.44832,0.00029,20.23064]
[1777053652833,26.48,77656.07,60.6,-0.45062,0.00029,20.24353]
[1777053657868,26.48,77659.86,60.6,-0.44951,0.00029,20.23741]
[1777053662976,26.48,77662.61,60.6,-0.44871,0.00029,20.23286]
[1777053663053,26.48,77667.34,60.6,-0.44733,0.00029,20.22486]
[1777053663910,26.48,77672.56,60.6,-0.4458,0.00029,20.21574]
[1777053668945,26.48,77674.26,60.6,-0.4453,0.00029,20.21266]
[1777053670475,26.48,77674.26,60.6,-0.4453,0.00029,20.21266]
[1777053676051,26.47,77670.56,60.6,-0.44637,0.00029,20.21916]
[1777053678229,26.47,77666.46,60.6,-0.44757,0.00029,20.22624]
[1777053683376,26.39,77666.23,60.6,-0.44749,0.00029,20.22568]
[1777053683533,26.39,77666.23,60.6,-0.44749,0.00029,20.22568]
[1777053684904,26.36,77668.82,60.6,-0.44668,0.00029,20.22084]
[1777053690094,26.28,77670.66,60.6,-0.44601,0.00029,20.2167]
[1777053691800,26.27,77671.19,60.6,-0.44583,0.00029,20.21111]
[1777053692437,26.27,77671.19,60.6,-0.44583,0.00029,20.21111]
[1777053693079,26.27,77674.64,60.6,-0.44481,0.00029,20.20486]
[1777053693149,26.27,77680.11,60.6,-0.4432,0.00029,20.19468]
[1777053695129,26.27,77674.68,60.6,-0.44479,0.00029,20.20476]
[1777053699373,26.27,77673.43,60.6,-0.44516,0.00029,20.207]
[1777053705199,26.26,77674.85,60.6,-0.44473,0.00029,20.20434]
[1777053710395,26.26,77674.51,60.6,-0.44482,0.00029,20.20492]
[1777053710487,26.26,77674.51,60.6,-0.44482,0.00029,20.20492]
[1777053710655,26.26,77674.59,60.6,-0.4448,0.00029,20.20477]
[1777053711240,26.26,77669.44,60.6,-0.44631,0.00029,20.21403]
[1777053716276,26.25,77669.22,60.6,-0.44637,0.00029,20.21436]
[1777053720304,26.25,77674.89,60.6,-0.44469,0.00029,20.2041]
[1777053722970,26.25,77675.05,60.6,-0.44464,0.00029,20.20379]
[1777053726022,26.25,77673.24,60.6,-0.44517,0.00029,20.20708]
[1777053726346,26.24,77679.28,60.6,-0.44339,0.00029,20.19589]
[1777053729155,26.24,77682.81,60.6,-0.44235,0.00029,20.18917]
[1777053729644,26.24,77686.26,60.6,-0.44134,0.00029,20.18247]
[1777053734080,26.24,77690.39,60.6,-0.44012,0.00029,20.17423]
[1777053734145,26.24,77690.39,60.6,-0.44012,0.00029,20.17423]
[1777053734399,26.24,77690.39,60.6,-0.44012,0.00029,20.17423]
[1777053734402,26.24,77696.79,60.6,-0.43824,0.00029,20.16116]
[1777053735574,26.24,77696.79,60.6,-0.43824,0.00029,20.16116]
[1777053735409,26.24,77703.25,60.6,-0.43634,0.00029,20.14751]
[1777053739741,26.24,77702.55,60.6,-0.43654,0.00029,20.14899]
[1777053742999,26.24,77707.12,60.6,-0.4352,0.00029,20.13909]
[1777053743004,26.24,77707.12,60.6,-0.4352,0.00029,20.13909]
[1777053743127,26.24,77707.12,60.6,-0.4352,0.00029,20.13909]
[1777053743211,26.24,77707.12,60.6,-0.4352,0.00029,20.13909]
[1777053743245,26.24,77707.12,60.6,-0.4352,0.00029,20.13909]
[1777053743283,26.24,77707.12,60.6,-0.4352,0.00029,20.13909]
[1777053743586,26.24,77707.12,60.6,-0.4352,0.00029,20.13909]
[1777053743465,26.24,77715.26,60.6,-0.43281,0.00029,20.12091]
[1777053744018,26.24,77715.26,60.6,-0.43281,0.00029,20.12091]
[1777053744188,26.24,77715.26,60.6,-0.43281,0.00029,20.12091]
[1777053744394,26.24,77715.26,60.6,-0.43281,0.00029,20.12091]
[1777053744598,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053744621,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053744671,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053745052,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053745257,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053745332,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053745365,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053745440,26.24,77724.68,60.6,-0.43005,0.00029,20.09894]
[1777053745483,26.23,77730.97,60.6,-0.42821,0.00029,20.08373]
[1777053746265,26.23,77730.97,60.6,-0.42821,0.00029,20.08373]
[1777053746556,26.23,77730.97,60.6,-0.42821,0.00029,20.08373]
[1777053746779,26.23,77731.71,60.6,-0.42799,0.00029,20.08189]
[1777053747396,26.23,77731.71,60.6,-0.42799,0.00029,20.08189]
[1777053747418,26.23,77731.71,60.6,-0.42799,0.00029,20.08189]
[1777053747497,26.23,77737.52,60.6,-0.42629,0.00029,20.06741]
[1777053752540,26.23,77739.77,60.6,-0.42561,0.00029,20.0571]
[1777053755009,26.23,77737.02,60.6,-0.42641,0.00029,20.06403]
[1777053759588,26.22,77728.18,60.6,-0.42899,0.00029,20.08575]
[1777053760595,26.22,77721.89,60.6,-0.43082,0.00029,20.10074]
[1777053761911,26.22,77719.21,60.6,-0.43161,0.00029,20.10698]
[1777053762007,26.22,77719.21,60.6,-0.43161,0.00029,20.10698]
[1777053767645,26.21,77721.16,60.6,-0.43101,0.00029,20.10224]
[1777053770665,26.21,77720.04,60.6,-0.43134,0.00029,20.10481]
[1777053771277,26.21,77720.04,60.6,-0.43134,0.00029,20.10481]
[1777053771378,26.21,77719.81,60.6,-0.4314,0.00029,20.10529]
[1777053772316,26.21,77719.81,60.6,-0.4314,0.00029,20.10529]
[1777053773559,26.21,77719.82,60.6,-0.43139,0.00029,20.10524]
[1777053773595,26.2,77720.1,60.6,-0.43131,0.00029,20.10456]
[1777053774914,26.2,77720.62,60.6,-0.43115,0.00029,20.10334]
[1777053774930,26.2,77725.37,60.6,-0.42976,0.00029,20.09206]
[1777053776545,26.2,77725.37,60.6,-0.42976,0.00029,20.09206]
[1777053776708,26.2,77723.56,60.6,-0.43028,0.00029,20.09633]
[1777053778615,26.2,77723.56,60.6,-0.43028,0.00029,20.09633]
[1777053778623,26.2,77724.18,60.6,-0.4301,0.00029,20.0948]
[1777053779678,26.2,77724.65,60.6,-0.42996,0.00029,20.09368]
[1777053784765,26.19,77725.06,60.6,-0.42982,0.00029,20.09257]
[1777053787372,26.19,77724.83,60.6,-0.42989,0.00029,20.0931]
[1777053787677,26.19,77724.68,60.6,-0.42993,0.00029,20.09341]
[1777053787940,26.19,77718.32,60.6,-0.43179,0.00029,20.10839]
[1777053788793,26.19,77711.64,60.6,-0.43375,0.00029,20.12365]
[1777053790533,26.19,77711.64,60.6,-0.43375,0.00029,20.12365]
[1777053791259,26.19,77711.27,60.6,-0.43386,0.00029,20.12449]
[1777053791508,26.19,77711.27,60.6,-0.43386,0.00029,20.12449]
[1777053791597,26.19,77711.27,60.6,-0.43386,0.00029,20.12449]
[1777053792820,26.19,77705.55,60.6,-0.43554,0.00029,20.13714]
[1777053795080,26.19,77705.1,60.6,-0.43568,0.00029,20.13811]
[1777053795101,26.19,77705.1,60.6,-0.43568,0.00029,20.13811]
[1777053795115,26.19,77705.1,60.6,-0.43568,0.00029,20.13811]
[1777053798087,26.19,77705.98,60.6,-0.43542,0.00029,20.13619]
[1777053803447,26.19,77705.96,60.6,-0.43542,0.00029,20.13621]
[1777053803458,26.19,77705.96,60.6,-0.43542,0.00029,20.13621]
[1777053809033,26.19,77701.51,60.6,-0.43672,0.00029,20.14579]
[1777053809043,26.19,77701.51,60.6,-0.43672,0.00029,20.14579]
[1777053809739,26.19,77702.4,60.6,-0.43646,0.00029,20.14387]
[1777053809801,26.19,77702.4,60.6,-0.43646,0.00029,20.14387]
[1777053810394,26.18,77693.89,60.6,-0.43896,0.00029,20.16172]
[1777053812807,26.18,77693.56,60.6,-0.43905,0.00029,20.15786]
[1777053817530,26.18,77696.62,60.6,-0.43814,0.00029,20.15148]
[1777053824048,26.17,77695.16,60.6,-0.43855,0.00029,20.1544]
[1777053829086,26.17,77698.04,60.6,-0.4377,0.00029,20.14832]
[1777053831672,26.17,77695.09,60.6,-0.43856,0.00029,20.15446]
[1777053837190,26.16,77698.99,60.6,-0.4374,0.00029,20.14622]
[1777053839844,26.16,77697.92,60.6,-0.43772,0.00029,20.14844]
[1777053839953,26.16,77697.92,60.6,-0.43772,0.00029,20.14844]
[1777053842178,26.16,77689.61,60.6,-0.44016,0.00029,20.1655]
[1777053847214,26.15,77686.45,60.6,-0.44108,0.0003,20.17171]
[1777053852248,26.15,77687.84,60.6,-0.44066,0.0003,20.16886]
[1777053853415,26.15,77687.84,60.6,-0.44066,0.0003,20.16886]
[1777053855269,26.14,77680.5,60.6,-0.44282,0.0003,20.18315]
[1777053860304,26.14,77677.12,60.6,-0.4438,0.0003,20.18944]
[1777053862088,26.14,77677.12,60.6,-0.4438,0.0003,20.18944]
[1777053863112,26.13,77677.08,60.6,-0.44381,0.0003,20.18948]
[1777053868360,26.13,77677.74,60.6,-0.4436,0.0003,20.18813]
[1777053873394,26.12,77679.04,60.6,-0.44319,0.0003,20.18107]
[1777053874014,26.12,77679.04,60.6,-0.44319,0.0003,20.18107]
[1777053879437,26.11,77678.78,60.6,-0.44326,0.0003,20.18148]
[1777053884114,26.11,77678.44,60.6,-0.44335,0.0003,20.18207]
[1777053885999,26.11,77678.36,60.8,-0.44337,0.0003,20.18219]
[1777053886014,26.11,77678.36,60.8,-0.44337,0.0003,20.18219]
[1777053891531,26.1,77678.92,60.8,-0.4432,0.0003,20.18107]
[1777053892381,26.1,77679.39,60.8,-0.44306,0.0003,20.18016]
[1777053892688,26.1,77679.39,60.8,-0.44306,0.0003,20.18016]
[1777053892713,26.1,77679.39,60.8,-0.44306,0.0003,20.18016]
[1777053896099,26.1,77686.1,61.0,-0.44107,0.0003,20.16707]
[1777053900301,26.1,77686.72,61.0,-0.44088,0.0003,20.16581]
[1777053901438,26.1,77682.9,61.0,-0.44201,0.0003,20.17331]
[1777053901654,26.09,77675.1,61.0,-0.44431,0.0003,20.18815]
[1777053902586,26.09,77675.1,61.0,-0.44431,0.0003,20.18815]
[1777053902598,26.09,77668.67,61.0,-0.44622,0.0003,20.19986]
[1777053906626,26.09,77662.38,61.0,-0.44807,0.0003,20.21082]
[1777053909328,26.08,77663.73,61.0,-0.44767,0.0003,20.20845]
[1777053911422,26.08,77666.66,61.0,-0.44679,0.0003,20.20329]
[1777053915688,26.08,77674.38,61.0,-0.44449,0.0003,20.18923]
[1777053920724,26.07,77672.93,61.0,-0.44491,0.0003,20.19184]
[1777053925758,26.07,77673.52,61.0,-0.44473,0.0003,20.19068]
[1777053926033,26.07,77673.52,61.6,-0.44473,0.0003,20.19068]
[1777053928586,26.05,77673.49,61.6,-0.44472,0.0003,20.1906]
[1777053929861,26.03,77670.6,61.6,-0.44554,0.0003,20.19564]
[1777053932677,26.01,77668.64,61.6,-0.44608,0.0003,20.1989]
[1777053933030,25.99,77670.25,61.6,-0.44555,0.0003,20.1912]
[1777053933363,25.99,77670.25,61.6,-0.44555,0.0003,20.1912]
[1777053933582,25.99,77670.25,61.6,-0.44555,0.0003,20.1912]
[1777053933822,25.98,77672.61,61.6,-0.44483,0.0003,20.18675]
[1777053936036,25.97,77674.1,61.6,-0.44438,0.0003,20.18388]
[1777053937586,25.97,77673.55,61.6,-0.44452,0.0003,20.1848]
[1777053937662,25.96,77668.12,61.6,-0.44613,0.0003,20.19464]
[1777053940864,25.95,77662.95,61.6,-0.44766,0.0003,20.20377]
[1777053943406,25.95,77662.46,61.6,-0.44781,0.0003,20.20461]
[1777053944344,25.95,77662.56,61.6,-0.44777,0.0003,20.20441]
[1777053946010,25.95,77656.42,61.6,-0.4496,0.0003,20.21485]
[1777053946163,25.95,77650.48,61.6,-0.45137,0.0003,20.22458]
[1777053952317,25.94,77648.89,61.6,-0.45184,0.0003,20.22704]
[1777053952366,25.94,77648.89,63.7,-0.45184,0.0003,20.22704]
[1777053952408,25.94,77648.89,63.7,-0.45184,0.0003,20.22704]
[1777053952574,25.94,77648.89,63.7,-0.45184,0.0003,20.22704]
[1777053952803,25.94,77648.67,63.7,-0.4519,0.0003,20.22735]
[1777053953218,25.94,77648.67,63.7,-0.4519,0.0003,20.22735]
[1777053953463,25.94,77648.67,63.7,-0.4519,0.0003,20.22735]
[1777053953557,25.93,77640.62,63.7,-0.4543,0.0003,20.23974]
[1777053953955,25.93,77633.71,63.7,-0.45637,0.0003,20.24979]
[1777053958408,25.93,77633.48,63.7,-0.45644,0.0003,20.2501]
[1777053958411,25.93,77633.48,63.7,-0.45644,0.0003,20.2501]
[1777053959997,25.93,77641.17,63.7,-0.45413,0.0003,20.23889]
[1777053966043,25.93,77642.83,63.7,-0.45363,0.0003,20.23637]
[1777053971078,25.93,77644.77,63.7,-0.45305,0.0003,20.23339]
[1777053976113,25.93,77649.15,63.7,-0.45174,0.0003,20.22652]
[1777053980604,25.93,77647.32,63.7,-0.45229,0.0003,20.22942]
[1777053981612,25.93,77648.27,63.7,-0.452,0.0003,20.22792]
[1777053987192,25.93,77646.16,63.7,-0.45264,0.0003,20.23123]
[1777053991297,25.93,77646.53,63.7,-0.45252,0.0003,20.23065]
[1777053991497,25.93,77646.53,63.7,-0.45252,0.0003,20.23065]
[1777053992022,25.93,77649.54,63.7,-0.45161,0.0003,20.22139]
[1777053992759,25.93,77659.05,63.7,-0.44877,0.0003,20.2057]
[1777053993140,25.93,77659.05,63.7,-0.44877,0.0003,20.2057]
[1777053993243,25.93,77663.51,63.7,-0.44744,0.0003,20.19798]
[1777053995257,25.93,77663.23,63.7,-0.44752,0.0003,20.19848]
[1777053996264,25.93,77667.79,63.7,-0.44617,0.0003,20.19039]
[1777053997448,25.93,77667.79,63.7,-0.44617,0.0003,20.19039]
[1777053997469,25.93,77667.79,63.7,-0.44617,0.0003,20.19039]
[1777053997609,25.93,77667.79,63.7,-0.44617,0.0003,20.19039]
[1777053997610,25.93,77669.27,63.7,-0.44573,0.0003,20.18773]
[1777054003312,25.93,77668.27,63.7,-0.44602,0.0003,20.18949]
[1777054006336,25.92,77662.55,63.7,-0.44772,0.0003,20.19962]
[1777054007802,25.92,77662.55,63.7,-0.44772,0.0003,20.19962]
[1777054008084,25.92,77662.26,63.7,-0.4478,0.0003,20.20011]
[1777054016407,25.91,77658.54,63.7,-0.4489,0.0003,20.20638]
[1777054021442,25.91,77662.98,63.7,-0.44756,0.0003,20.19865]
[1777054025636,25.9,77660.09,63.7,-0.44842,0.0003,20.20361]
[1777054025725,25.9,77653.5,63.7,-0.45039,0.0003,20.21469]
[1777054026477,25.9,77648.8,63.7,-0.45179,0.0003,20.22228]
[1777054031512,25.89,77647.59,63.7,-0.45214,0.0003,20.22412]
[1777054036547,25.88,77645.98,63.7,-0.45261,0.0003,20.22657]
[1777054041582,25.87,77646.99,63.7,-0.45229,0.0003,20.22491]
[1777054046617,25.87,77650.9,63.7,-0.45111,0.0003,20.21859]
[1777054051652,25.86,77648.9,63.7,-0.45169,0.0003,20.21724]
[1777054056701,25.86,77650.47,63.7,-0.45121,0.0003,20.21466]
[1777054056714,25.85,77655.97,63.7,-0.44956,0.0003,20.20558]
[1777054058404,25.85,77658.05,63.7,-0.44893,0.0003,20.20205]
[1777054061251,25.85,77660.84,63.7,-0.44809,0.0003,20.19722]
[1777054062585,25.85,77660.84,63.7,-0.44809,0.0003,20.19721]
[1777054063300,25.85,77658.77,63.7,-0.44871,0.0003,20.20078]
[1777054065764,25.85,77656.8,63.7,-0.4493,0.0003,20.2041]
[1777054066265,25.84,77657.08,63.7,-0.44921,0.0003,20.2036]
[1777054068428,25.84,77657.52,63.7,-0.44907,0.0003,20.20282]
[1777054073808,25.84,77658.93,63.7,-0.44864,0.0003,20.20035]
[1777054078842,25.83,77659.07,63.7,-0.44859,0.0003,20.20006]
[1777054083878,25.83,77660.78,63.7,-0.44807,0.0003,20.19705]
[1777054088394,25.82,77660.62,63.7,-0.44811,0.0003,20.19729]
[1777054093948,25.82,77662.12,63.7,-0.44765,0.0003,20.19461]
[1777054095216,25.82,77662.12,63.7,-0.44765,0.0003,20.1946]
[1777054095354,25.82,77662.12,63.7,-0.44765,0.0003,20.1946]
[1777054095439,25.82,77662.12,65.7,-0.44765,0.0003,20.1946]
[1777054095591,25.82,77662.12,65.7,-0.44765,0.0003,20.1946]
[1777054095626,25.82,77659.69,65.7,-0.44838,0.0003,20.19883]
[1777054096523,25.82,77634.91,65.7,-0.45583,0.0003,20.23812]
[1777054097431,25.81,77632.06,65.7,-0.45668,0.0003,20.24218]
[1777054099159,25.81,77632.27,65.7,-0.45662,0.0003,20.24188]
[1777054099695,25.81,77632.27,65.7,-0.45662,0.0003,20.24188]
[1777054100592,25.81,77631.95,65.7,-0.45671,0.0003,20.24233]
[1777054103734,25.81,77634.08,65.7,-0.45607,0.0003,20.2393]
[1777054103790,25.81,77639.6,65.7,-0.45441,0.0003,20.2312]
[1777054104680,25.81,77639.6,65.7,-0.45441,0.0003,20.2312]
[1777054105192,25.81,77642.12,65.7,-0.45365,0.0003,20.22739]
[1777054105209,25.81,77647.72,65.7,-0.45197,0.0003,20.21866]
[1777054107345,25.81,77646.66,65.7,-0.45229,0.0003,20.22035]
[1777054112074,25.78,77639.32,65.7,-0.45444,0.0003,20.22686]
[1777054117110,25.77,77635.03,65.7,-0.45572,0.0003,20.23309]
[1777054122145,25.76,77635.19,65.7,-0.45566,0.0003,20.23278]
[1777054127179,25.75,77637.53,65.7,-0.45494,0.0003,20.22926]
[1777054132215,25.74,77638.56,65.7,-0.45461,0.0003,20.22764]
[1777054135990,25.74,77638.34,65.9,-0.45467,0.0003,20.22793]
[1777054136002,25.74,77638.69,65.9,-0.45456,0.0003,20.22738]
[1777054141281,25.72,77640.48,65.9,-0.454,0.0003,20.22456]
[1777054146061,25.71,77640.94,66.1,-0.45385,0.0003,20.22378]
[1777054147322,25.69,77636.16,66.1,-0.45525,0.0003,20.23074]
[1777054152296,25.68,77633.49,66.1,-0.45605,0.0003,20.23457]
[1777054152587,25.68,77633.49,66.1,-0.45605,0.0003,20.23457]
[1777054152903,25.68,77633.49,66.1,-0.45605,0.0003,20.23457]
[1777054154471,25.68,77628.32,66.1,-0.45761,0.0003,20.24185]
[1777054158045,25.67,77625.91,66.1,-0.45833,0.0003,20.24511]
[1777054162593,25.67,77621.81,66.1,-0.45957,0.0003,20.25054]
[1777054163434,25.66,77631.97,66.1,-0.45649,0.0003,20.23662]
[1777054169478,25.65,77632.86,66.1,-0.4562,0.0003,20.23526]
[1777054174512,25.65,77633.27,66.1,-0.45606,0.0003,20.23009]
[1777054176046,25.65,77633.27,66.7,-0.45606,0.0003,20.23009]
[1777054181561,25.58,77630.96,66.7,-0.45666,0.0003,20.23286]
[1777054186597,25.52,77631.14,66.7,-0.45653,0.0003,20.23218]
[1777054187932,25.52,77631.14,66.7,-0.45653,0.0003,20.23218]
[1777054188661,25.5,77640.71,66.7,-0.45358,0.0003,20.21771]
[1777054190629,25.5,77641.25,66.7,-0.45342,0.0003,20.21686]
[1777054191667,25.5,77643.62,66.7,-0.45269,0.0003,20.21312]
[1777054191777,25.5,77643.62,66.7,-0.45269,0.0003,20.21312]
[1777054192156,25.5,77645.12,66.7,-0.45223,0.0003,20.21071]
[1777054192157,25.5,77645.12,66.7,-0.45223,0.0003,20.21071]
[1777054193072,25.48,77649.06,66.7,-0.45101,0.0003,20.20412]
[1777054195298,25.44,77650.67,66.7,-0.45045,0.0003,20.20104]
[1777054195997,25.44,77650.67,66.7,-0.45045,0.0003,20.20104]
[1777054198206,25.39,77647.36,66.7,-0.45137,0.00031,20.20597]
[1777054201851,25.34,77646.6,66.7,-0.45153,0.00031,20.20674]
[1777054201867,25.34,77646.6,66.7,-0.45153,0.00031,20.20674]
[1777054201968,25.33,77648.97,66.7,-0.45078,0.00031,20.20265]
[1777054202711,25.31,77655.2,66.7,-0.44884,0.00031,20.1918]
[1777054203485,25.31,77655.2,66.7,-0.44884,0.00031,20.1918]
[1777054208754,25.26,77657.47,66.7,-0.44806,0.00031,20.18724]
[1777054209747,25.26,77657.47,66.7,-0.44806,0.00031,20.18724]
[1777054209845,25.26,77657.47,66.7,-0.44806,0.00031,20.18724]
[1777054210404,25.24,77658.06,66.7,-0.44784,0.00031,20.18594]
[1777054211035,25.24,77658.06,66.7,-0.44784,0.00031,20.18594]
[1777054210906,25.24,77665.94,66.7,-0.44543,0.00031,20.17144]
[1777054211698,25.24,77665.94,66.7,-0.44543,0.00031,20.17144]
[1777054211738,25.24,77665.94,66.7,-0.44543,0.00031,20.17144]
[1777054217262,25.25,77668.68,66.7,-0.4446,0.00031,20.16631]
[1777054217298,25.25,77668.68,66.7,-0.4446,0.00031,20.16631]
[1777054218825,25.25,77677.13,66.7,-0.44201,0.00031,20.14969]
[1777054221733,25.26,77680.52,66.7,-0.44099,0.00031,20.14284]
[1777054221820,25.26,77680.52,66.7,-0.44099,0.00031,20.14284]
[1777054222082,25.26,77680.52,66.7,-0.44099,0.00031,20.14284]
[1777054221845,25.26,77680.74,66.7,-0.44093,0.00031,20.14247]
[1777054222853,25.26,77686.3,66.7,-0.43923,0.00031,20.13086]
[1777054224668,25.27,77689.48,66.7,-0.43826,0.00031,20.12406]
[1777054224867,25.27,77690.35,66.7,-0.438,0.00031,20.1222]
[1777054228895,25.27,77695.08,66.7,-0.43657,0.00031,20.11191]
[1777054233930,25.28,77693.8,66.7,-0.43697,0.00031,20.11039]
[1777054240577,25.29,77695.73,66.7,-0.43641,0.00031,20.10629]
[1777054244000,25.3,77691.51,66.7,-0.4377,0.00031,20.11564]
[1777054250041,25.3,77692.86,66.7,-0.4373,0.00031,20.11282]
[1777054256084,25.31,77691.9,66.7,-0.43761,0.0003,20.11507]
[1777054258554,25.31,77691.86,66.7,-0.43763,0.0003,20.1152]
[1777054259105,25.32,77692.97,66.7,-0.4373,0.0003,20.11279]
[1777054260416,25.32,77692.97,66.7,-0.4373,0.0003,20.11279]
[1777054261119,25.33,77684.75,66.7,-0.43984,0.00031,20.1307]
[1777054261539,25.33,77684.75,66.7,-0.43984,0.00031,20.1307]
[1777054262126,25.33,77679.77,66.7,-0.44136,0.00031,20.14102]
[1777054267883,25.33,77679.03,66.7,-0.44159,0.00031,20.14257]
[1777054270914,25.34,77678.05,66.7,-0.44189,0.00031,20.14458]
[1777054276224,25.34,77679.5,66.7,-0.44146,0.00031,20.14171]
[1777054279947,25.34,77679.42,66.7,-0.44149,0.00031,20.1419]
[1777054283287,25.35,77679.25,66.7,-0.44155,0.00031,20.1423]
[1777054284280,25.35,77672.6,66.7,-0.44358,0.00031,20.15556]
[1777054289579,25.35,77670.6,66.7,-0.44419,0.00031,20.15946]
[1777054290322,25.35,77679.12,66.7,-0.44159,0.00031,20.14263]
[1777054295538,25.35,77680.11,66.7,-0.44129,0.00031,20.13614]
[1777054297477,25.36,77680.33,66.7,-0.44122,0.0003,20.13572]
[1777054299695,25.36,77680.3,66.7,-0.44124,0.0003,20.1358]
[1777054299757,25.36,77680.3,66.7,-0.44124,0.0003,20.1358]
[1777054305495,25.36,77682.47,66.7,-0.44058,0.0003,20.1314]
[1777054308088,25.36,77675.3,66.7,-0.44277,0.00031,20.14595]
[1777054313488,25.37,77675.39,66.7,-0.44275,0.00031,20.14581]
[1777054319531,25.37,77674.8,66.7,-0.44294,0.00031,20.14701]
[1777054324566,25.37,77677.44,66.7,-0.44214,0.0003,20.1418]
[1777054325791,25.37,77677.44,66.7,-0.44214,0.0003,20.1418]
[1777054330608,25.37,77683.0,66.7,-0.44044,0.0003,20.13048]
[1777054335642,25.37,77687.52,66.7,-0.43907,0.0003,20.12101]
[1777054338327,25.37,77687.79,66.7,-0.43899,0.0003,20.12043]
[1777054338386,25.37,77687.79,66.7,-0.43899,0.0003,20.12043]
[1777054342057,25.37,77691.68,66.7,-0.4378,0.0003,20.11207]
[1777054349224,25.37,77684.14,66.7,-0.4401,0.0003,20.12811]
[1777054355784,25.37,77687.1,66.7,-0.43919,0.0003,20.11738]
[1777054357882,25.37,77687.2,66.7,-0.43915,0.0003,20.11717]
[1777054357924,25.37,77687.2,66.7,-0.43915,0.0003,20.11717]
[1777054358808,25.37,77680.4,66.7,-0.44123,0.0003,20.13131]
[1777054359555,25.37,77680.4,66.7,-0.44123,0.0003,20.13131]
[1777054359588,25.37,77680.4,66.7,-0.44123,0.0003,20.13131]
[1777054359602,25.37,77680.4,66.7,-0.44123,0.0003,20.13131]
[1777054359664,25.37,77680.4,66.7,-0.44123,0.0003,20.13131]
[1777054360085,25.37,77680.4,66.7,-0.44123,0.0003,20.13131]
[1777054360123,25.38,77675.17,66.7,-0.44284,0.0003,20.14194]
[1777054360350,25.38,77675.17,66.7,-0.44284,0.0003,20.14194]
[1777054360395,25.38,77675.17,66.7,-0.44284,0.0003,20.14194]
[1777054360822,25.38,77666.47,66.7,-0.44549,0.00031,20.1587]
[1777054362854,25.38,77663.39,66.7,-0.44644,0.00031,20.16445]
[1777054369887,25.39,77662.53,66.7,-0.44671,0.00031,20.1661]
[1777054373915,25.39,77667.05,66.7,-0.44534,0.00031,20.15777]
[1777054375145,25.39,77667.05,66.7,-0.44534,0.00031,20.15777]
[1777054376635,25.39,77669.65,66.7,-0.44455,0.00031,20.15286]
[1777054376663,25.39,77669.65,66.7,-0.44455,0.00031,20.15286]
[1777054381975,25.39,77670.51,66.7,-0.44428,0.0003,20.15122]
[1777054387010,25.4,77671.12,66.7,-0.4441,0.0003,20.15005]
[1777054389662,25.4,77670.81,66.7,-0.4442,0.0003,20.15065]
[1777054395066,25.4,77674.84,66.7,-0.44297,0.0003,20.14283]
[1777054399691,25.4,77673.43,66.7,-0.4434,0.0003,20.14561]
[1777054405136,25.4,77670.63,66.7,-0.44426,0.0003,20.15104]
[1777054408247,25.4,77670.78,66.7,-0.44421,0.0003,20.15075]
[1777054408397,25.4,77671.13,66.7,-0.4441,0.0003,20.15008]
[1777054409164,25.4,77663.49,66.7,-0.44644,0.00031,20.16447]
[1777054412294,25.4,77662.02,66.7,-0.44688,0.00031,20.16267]
[1777054412585,25.4,77662.02,66.7,-0.44688,0.00031,20.16267]
[1777054415956,25.4,77657.08,66.7,-0.44839,0.00031,20.17154]
[1777054416291,25.4,77657.08,66.7,-0.44839,0.00031,20.17154]
[1777054418933,25.41,77655.07,66.7,-0.44901,0.00031,20.17508]
[1777054418967,25.41,77655.07,66.7,-0.44901,0.00031,20.17508]
[1777054418980,25.41,77655.07,66.7,-0.44901,0.00031,20.17508]
[1777054419235,25.41,77649.09,66.7,-0.45084,0.00031,20.18525]
[1777054423884,25.41,77648.15,66.7,-0.45112,0.00031,20.18681]
[1777054428908,25.41,77649.02,66.7,-0.45086,0.00031,20.18537]
[1777054428977,25.41,77649.02,66.7,-0.45086,0.00031,20.18537]
[1777054429686,25.41,77642.01,66.7,-0.453,0.00031,20.19675]
[1777054430446,25.41,77642.01,66.7,-0.453,0.00031,20.19675]
[1777054433143,25.41,77638.73,66.9,-0.45401,0.00031,20.20188]
[1777054433229,25.41,77632.14,66.9,-0.45603,0.00031,20.21179]
[1777054433923,25.41,77632.14,66.9,-0.45603,0.00031,20.21179]
[1777054433954,25.41,77632.14,66.9,-0.45603,0.00031,20.21179]
[1777054434523,25.41,77631.63,66.9,-0.45618,0.00031,20.21254]
[1777054434654,25.41,77631.63,66.9,-0.45618,0.00031,20.21254]
[1777054434787,25.41,77631.63,66.9,-0.45618,0.00031,20.21254]
[1777054434837,25.41,77631.63,66.9,-0.45618,0.00031,20.21254]
[1777054434938,25.41,77626.88,66.9,-0.45764,0.00031,20.21933]
[1777054435612,25.41,77626.88,66.9,-0.45764,0.00031,20.21933]
[1777054435862,25.41,77626.88,66.9,-0.45764,0.00031,20.21933]
[1777054435964,25.41,77613.24,66.9,-0.46182,0.00031,20.23733]
[1777054437196,25.41,77613.24,66.9,-0.46182,0.00031,20.23733]
[1777054437232,25.41,77613.24,66.9,-0.46182,0.00031,20.23733]
[1777054437285,25.41,77610.21,66.9,-0.46275,0.00031,20.24103]
[1777054438019,25.41,77610.21,66.9,-0.46275,0.00031,20.24103]
[1777054438030,25.41,77610.21,66.9,-0.46275,0.00031,20.24103]
[1777054438047,25.41,77610.21,66.9,-0.46275,0.00031,20.24103]
[1777054440551,25.42,77604.89,66.9,-0.46439,0.00031,20.24726]
[1777054440701,25.42,77604.89,66.9,-0.46439,0.00031,20.24726]
[1777054440802,25.42,77604.89,66.9,-0.46439,0.00031,20.24726]
[1777054441146,25.42,77604.89,66.9,-0.46439,0.00031,20.24726]
[1777054441458,25.42,77604.89,66.9,-0.46439,0.00031,20.24727]
[1777054442302,25.42,77596.16,66.9,-0.46707,0.00031,20.25674]
[1777054443223,25.42,77589.25,66.9,-0.46919,0.00031,20.26358]
[1777054443974,25.42,77589.25,66.9,-0.46919,0.00031,20.26358]
[1777054446319,25.42,77588.36,66.9,-0.46946,0.00031,20.26442]
[1777054446349,25.42,77588.28,66.9,-0.46949,0.00031,20.2645]
[1777054446383,25.42,77588.28,66.9,-0.46949,0.00031,20.2645]
[1777054446819,25.42,77588.28,66.9,-0.46949,0.00031,20.2645]
[1777054446885,25.42,77588.28,66.9,-0.46949,0.00031,20.2645]
[1777054447094,25.42,77582.87,66.9,-0.47115,0.00031,20.2694]
[1777054448303,25.42,77582.87,66.9,-0.47115,0.00031,20.2694]
[1777054448318,25.42,77582.87,66.9,-0.47115,0.00031,20.2694]
[1777054449449,25.42,77590.73,66.9,-0.46874,0.00031,20.26218]
[1777054454483,25.43,77589.52,66.9,-0.46911,0.00031,20.26335]
[1777054455537,25.43,77589.52,66.9,-0.46911,0.00031,20.26335]
[1777054457505,25.43,77594.96,66.9,-0.46745,0.00031,20.25801]
[1777054462540,25.43,77593.4,66.9,-0.46793,0.00031,20.2596]
[1777054463834,25.43,77593.4,66.9,-0.46793,0.00031,20.2596]
[1777054464554,25.43,77586.58,66.9,-0.47002,0.00031,20.26612]
[1777054468280,25.43,77589.5,66.9,-0.46913,0.00031,20.2634]
[1777054473541,25.44,77593.23,66.9,-0.46798,0.00031,20.2553]
[1777054475095,25.44,77584.64,66.9,-0.47062,0.00031,20.26341]
[1777054477784,25.44,77582.49,66.9,-0.47128,0.00031,20.2653]
[1777054477834,25.44,77582.49,66.9,-0.47128,0.00031,20.2653]
[1777054477969,25.44,77582.49,66.9,-0.47128,0.00031,20.2653]
[1777054478124,25.44,77582.49,66.9,-0.47128,0.00031,20.2653]
[1777054478146,25.44,77583.4,66.9,-0.471,0.00031,20.2645]
[1777054478752,25.44,77583.4,66.9,-0.471,0.00031,20.2645]
[1777054479293,25.44,77583.4,66.9,-0.471,0.00031,20.2645]
[1777054479882,25.44,77580.88,66.9,-0.47178,0.00031,20.26667]
[1777054480315,25.44,77580.88,66.9,-0.47178,0.00031,20.26667]
[1777054480659,25.44,77578.2,66.9,-0.4726,0.00031,20.26891]
[1777054481472,25.44,77575.75,66.9,-0.47335,0.00031,20.27087]
[1777054483953,25.45,77576.42,66.9,-0.47315,0.00031,20.27035]
[1777054484054,25.45,77576.91,66.9,-0.473,0.00031,20.26997]
[1777054485046,25.45,77576.91,66.9,-0.473,0.00031,20.26997]
[1777054487606,25.46,77577.77,66.9,-0.47274,0.00031,20.2693]
[1777054487646,25.46,77577.77,66.9,-0.47274,0.00031,20.2693]
[1777054487646,25.46,77577.77,66.9,-0.47274,0.00031,20.2693]
[1777054487900,25.46,77577.77,66.9,-0.47274,0.00031,20.2693]
[1777054488160,25.46,77577.77,66.9,-0.47274,0.00031,20.2693]
[1777054488177,25.46,77577.77,66.9,-0.47274,0.00031,20.2693]
[1777054488194,25.46,77574.52,66.9,-0.47374,0.00031,20.27186]
[1777054488738,25.46,77574.52,66.9,-0.47374,0.00031,20.27186]
[1777054489285,25.46,77574.52,66.9,-0.47374,0.00031,20.27186]
[1777054489289,25.46,77563.63,66.9,-0.47709,0.00031,20.27952]
[1777054489983,25.46,77563.63,66.9,-0.47709,0.00031,20.27952]
[1777054490300,25.47,77555.83,66.9,-0.47949,0.00031,20.28414]
[1777054490938,25.47,77555.83,66.9,-0.47949,0.00031,20.28414]
[1777054491231,25.47,77555.83,66.9,-0.47949,0.00031,20.28414]
[1777054493165,25.48,77552.1,66.9,-0.48064,0.00031,20.28609]
[1777054497798,25.51,77558.14,66.9,-0.4788,0.00031,20.28291]
[1777054501826,25.52,77551.77,66.9,-0.48076,0.00031,20.2863]
[1777054503066,25.52,77551.77,66.9,-0.48076,0.00031,20.2863]
[1777054503073,25.52,77551.77,66.9,-0.48076,0.00031,20.2863]
[1777054503080,25.52,77551.77,66.9,-0.48076,0.00031,20.2863]
[1777054503103,25.52,77551.77,66.9,-0.48076,0.00031,20.2863]
[1777054503308,25.52,77551.77,66.9,-0.48076,0.00031,20.2863]
[1777054503338,25.52,77551.77,66.9,-0.48076,0.00031,20.2863]
[1777054503587,25.52,77551.42,66.9,-0.48087,0.00031,20.28648]
[1777054503839,25.52,77542.11,66.9,-0.48373,0.00031,20.2905]
[1777054508875,25.57,77540.84,66.9,-0.48414,0.00031,20.291]
[1777054514172,25.58,77538.68,66.9,-0.4848,0.00031,20.29175]
[1777054514176,25.58,77538.68,66.9,-0.4848,0.00031,20.29175]
[1777054514745,25.6,77538.78,66.9,-0.48478,0.00031,20.29173]
[1777054514750,25.6,77538.78,66.9,-0.48478,0.00031,20.29173]
[1777054514980,25.6,77538.78,66.9,-0.48478,0.00031,20.29173]
[1777054515153,25.62,77534.22,66.9,-0.48618,0.00031,20.29313]
[1777054515965,25.62,77534.22,66.9,-0.48618,0.00031,20.29313]
[1777054516228,25.63,77529.82,66.9,-0.48752,0.00031,20.29424]
[1777054520832,25.64,77531.2,66.9,-0.48711,0.00031,20.29393]
[1777054520943,25.64,77531.2,66.9,-0.48711,0.00031,20.29393]
[1777054521127,25.64,77531.2,66.9,-0.48711,0.00031,20.29393]
[1777054521211,25.64,77531.2,66.9,-0.48711,0.00031,20.29393]
[1777054521362,25.64,77531.2,66.9,-0.48711,0.00031,20.29393]
[1777054521312,25.66,77528.42,66.9,-0.48796,0.00031,20.29456]
[1777054521431,25.66,77528.42,66.9,-0.48796,0.00031,20.29456]
[1777054521966,25.66,77517.71,66.9,-0.49123,0.00031,20.29609]
[1777054524987,25.69,77516.68,66.9,-0.49155,0.00031,20.29617]
[1777054525840,25.69,77516.68,66.9,-0.49155,0.00031,20.29617]
[1777054525994,25.69,77519.57,66.9,-0.49066,0.00031,20.29593]
[1777054531031,25.71,77522.85,66.9,-0.48967,0.0003,20.29105]
[1777054531612,25.71,77522.85,66.9,-0.48967,0.0003,20.29105]
[1777054531616,25.71,77522.85,66.9,-0.48967,0.0003,20.29105]
[1777054531859,25.71,77522.85,66.9,-0.48967,0.0003,20.29105]
[1777054531868,25.71,77522.85,66.9,-0.48967,0.0003,20.29105]
[1777054532585,25.71,77526.74,66.9,-0.48848,0.0003,20.29042]
[1777054533046,25.71,77532.23,66.9,-0.48681,0.0003,20.28922]
[1777054536040,25.73,77534.3,66.9,-0.48618,0.0003,20.28868]
[1777054537075,25.73,77528.33,66.9,-0.488,0.0003,20.29011]
[1777054538227,25.73,77528.33,66.9,-0.488,0.0003,20.29011]
[1777054538257,25.73,77528.33,66.9,-0.488,0.0003,20.29011]
[1777054538271,25.73,77528.33,66.9,-0.488,0.0003,20.29011]
[1777054540116,25.73,77524.04,66.9,-0.48931,0.0003,20.29088]
[1777054540808,25.73,77523.49,66.9,-0.48947,0.0003,20.29097]
[1777054544124,25.76,77517.09,66.9,-0.49143,0.0003,20.29167]
[1777054549159,25.78,77517.94,66.9,-0.49117,0.0003,20.2916]
[1777054550694,25.78,77521.9,66.9,-0.48996,0.0003,20.29119]
[1777054551129,25.78,77521.9,66.9,-0.48996,0.0003,20.29119]
[1777054556207,25.79,77522.17,66.9,-0.48988,0.0003,20.29116]
[1777054561243,25.79,77523.26,66.9,-0.48955,0.0003,20.29101]
[1777054566208,25.79,77521.16,66.9,-0.49019,0.0003,20.29129]
[1777054566209,25.79,77521.16,66.9,-0.49019,0.0003,20.29129]
[1777054567986,25.79,77516.09,66.9,-0.49173,0.0003,20.29173]
[1777054573005,25.8,77516.57,66.9,-0.49159,0.0003,20.29171]
[1777054573327,25.8,77510.68,66.9,-0.49338,0.0003,20.29188]
[1777054573709,25.8,77510.68,66.9,-0.49338,0.0003,20.29188]
[1777054573713,25.8,77510.68,66.9,-0.49338,0.0003,20.29188]
[1777054573724,25.8,77510.68,66.9,-0.49338,0.0003,20.29188]
[1777054573735,25.8,77510.68,66.9,-0.49338,0.0003,20.29188]
[1777054573857,25.8,77510.68,66.9,-0.49338,0.0003,20.29188]
[1777054573904,25.8,77510.68,66.9,-0.49338,0.0003,20.29188]
[1777054575877,25.8,77509.28,66.9,-0.4938,0.0003,20.29186]
[1777054576348,25.8,77504.11,66.9,-0.49537,0.0003,20.29159]
[1777054578074,25.8,77503.88,66.9,-0.49544,0.0003,20.29157]
[1777054583397,25.8,77504.03,66.9,-0.4954,0.0003,20.29159]
[1777054584654,25.79,77504.0,66.9,-0.49541,0.0003,20.29158]
[1777054587796,25.81,77503.87,66.9,-0.49545,0.0003,20.29157]
[1777054589439,25.81,77498.92,66.9,-0.49695,0.0003,20.291]
[1777054592460,25.81,77494.2,66.9,-0.49839,0.0003,20.28571]
[1777054594521,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054594699,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054594745,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054594862,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054594876,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054594927,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054594950,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054595156,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054595438,25.81,77495.35,66.9,-0.49804,0.0003,20.28594]
[1777054596114,25.81,77473.38,66.9,-0.50471,0.0003,20.27901]
[1777054597286,25.81,77473.38,66.9,-0.50471,0.0003,20.27901]
[1777054597366,25.81,77473.38,66.9,-0.50471,0.0003,20.27901]
[1777054597386,25.81,77473.38,66.9,-0.50471,0.0003,20.27901]
[1777054597469,25.81,77473.38,66.9,-0.50471,0.0003,20.27901]
[1777054597802,25.81,77471.27,66.9,-0.50536,0.0003,20.27805]
[1777054597854,25.81,77471.27,66.9,-0.50536,0.0003,20.27805]
[1777054598426,25.81,77471.27,66.9,-0.50536,0.0003,20.27805]
[1777054598173,25.81,77463.25,66.9,-0.50779,0.0003,20.27391]
[1777054599384,25.81,77451.78,66.9,-0.51128,0.0003,20.26667]
[1777054600838,25.81,77448.18,66.9,-0.51237,0.0003,20.26408]
[1777054604733,25.82,77445.72,66.9,-0.51312,0.0003,20.26223]
[1777054607140,25.82,77445.16,66.9,-0.51328,0.0003,20.2618]
[1777054608644,25.82,77443.42,66.9,-0.51381,0.0003,20.26044]
[1777054611262,25.82,77442.4,66.9,-0.51412,0.0003,20.25962]
[1777054613355,25.82,77447.13,66.9,-0.51268,0.0003,20.26331]
[1777054618654,25.82,77446.49,66.9,-0.51288,0.0003,20.26283]
[1777054619843,25.82,77446.49,66.9,-0.51288,0.0003,20.26283]
[1777054620613,25.83,77445.89,66.9,-0.51306,0.0003,20.26237]
[1777054622480,25.83,77442.24,66.9,-0.51417,0.0003,20.25949]
[1777054622557,25.83,77438.69,66.9,-0.51525,0.0003,20.25655]
[1777054624720,25.83,77432.23,66.9,-0.51721,0.0003,20.2508]
[1777054625247,25.83,77432.23,66.9,-0.51721,0.0003,20.2508]
[1777054625666,25.84,77431.85,66.9,-0.51731,0.0003,20.25047]
[1777054625677,25.84,77431.85,66.9,-0.51731,0.0003,20.25047]
[1777054625703,25.84,77435.8,66.9,-0.51611,0.0003,20.25406]
[1777054626587,25.84,77435.8,66.9,-0.51611,0.0003,20.25406]
[1777054631745,25.84,77435.16,66.9,-0.51631,0.0003,20.25349]
[1777054633914,25.84,77435.48,66.9,-0.51621,0.0003,20.25378]
[1777054639801,25.85,77431.13,66.9,-0.51752,0.0003,20.24981]
[1777054643895,25.84,77431.29,66.9,-0.51748,0.0003,20.24996]
[1777054644051,25.84,77431.29,66.9,-0.51748,0.0003,20.24996]
[1777054644307,25.84,77431.29,66.9,-0.51748,0.0003,20.24996]
[1777054644538,25.84,77431.29,66.9,-0.51748,0.0003,20.24996]
[1777054644483,25.84,77428.71,66.9,-0.51826,0.0003,20.2475]
[1777054644672,25.84,77428.71,66.9,-0.51826,0.0003,20.2475]
[1777054644733,25.84,77428.71,66.9,-0.51826,0.0003,20.2475]
[1777054645010,25.84,77428.71,66.9,-0.51826,0.0003,20.2475]
[1777054645409,25.84,77397.89,66.9,-0.52761,0.0003,20.21213]
[1777054645711,25.84,77397.89,66.9,-0.52761,0.0003,20.21213]
[1777054645775,25.84,77397.89,66.9,-0.52761,0.0003,20.21213]
[1777054645790,25.84,77397.89,66.9,-0.52761,0.0003,20.21213]
[1777054645798,25.84,77397.89,66.9,-0.52761,0.0003,20.21213]
[1777054645803,25.84,77397.89,66.9,-0.52761,0.0003,20.21213]
[1777054646192,25.84,77397.89,66.9,-0.52761,0.0003,20.21213]
[1777054646408,25.84,77397.38,66.9,-0.52776,0.0003,20.21145]
[1777054646908,25.84,77397.38,66.9,-0.52776,0.0003,20.21145]
[1777054647485,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054647990,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054648016,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054648138,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054648195,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054648254,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054648261,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054648440,25.84,77405.25,66.9,-0.52538,0.0003,20.22158]
[1777054648522,25.84,77404.38,66.9,-0.52564,0.0003,20.2205]
[1777054649034,25.84,77404.38,66.9,-0.52564,0.0003,20.2205]
[1777054649111,25.84,77389.95,66.9,-0.53002,0.0003,20.20121]
[1777054652241,25.85,77395.47,66.9,-0.52834,0.0003,20.20442]
[1777054653900,25.85,77391.21,66.9,-0.52963,0.0003,20.19854]
[1777054656529,25.85,77392.78,66.9,-0.52915,0.0003,20.20074]
[1777054662537,25.86,77394.82,66.9,-0.52852,0.0003,20.2036]
[1777054661956,25.87,77390.78,66.9,-0.52974,0.0003,20.19801]
[1777054664803,25.87,77391.99,66.9,-0.52937,0.0003,20.19972]
[1777054670012,25.88,77390.39,66.9,-0.52985,0.0003,20.19752]
[1777054675047,25.89,77391.43,66.9,-0.52952,0.0003,20.19902]
[1777054680082,25.89,77392.35,66.9,-0.52923,0.0003,20.20034]
[1777054680680,25.89,77392.35,66.9,-0.52923,0.0003,20.20034]
[1777054681089,25.89,77388.11,66.9,-0.53051,0.0003,20.19436]
[1777054684096,25.9,77386.14,66.9,-0.5311,0.0003,20.19153]
[1777054684393,25.9,77386.14,66.9,-0.5311,0.0003,20.19153]
[1777054684433,25.9,77386.14,66.9,-0.5311,0.0003,20.19153]
[1777054685131,25.9,77388.86,66.9,-0.53028,0.0003,20.19547]
[1777054685456,25.9,77388.86,66.9,-0.53028,0.0003,20.19547]
[1777054685475,25.91,77397.83,66.9,-0.52755,0.0003,20.20785]
[1777054686125,25.91,77403.64,66.9,-0.52579,0.0003,20.21534]
[1777054687132,25.91,77410.55,66.9,-0.5237,0.0003,20.22374]
[1777054687881,25.91,77410.55,66.9,-0.5237,0.0003,20.22374]
[1777054687912,25.91,77410.55,66.9,-0.5237,0.0003,20.22374]
[1777054687921,25.91,77410.55,66.9,-0.5237,0.0003,20.22374]
[1777054688648,25.91,77410.63,66.9,-0.52368,0.0003,20.22382]
[1777054693741,25.87,77413.0,66.9,-0.52301,0.0003,20.22645]
[1777054694458,25.87,77413.0,66.9,-0.52301,0.0003,20.22645]
[1777054694494,25.87,77417.7,66.9,-0.52158,0.0003,20.23174]
[1777054695191,25.87,77422.21,66.9,-0.52021,0.0003,20.23655]
[1777054698052,25.88,77423.31,66.9,-0.51987,0.0003,20.2377]
[1777054698074,25.88,77423.31,66.9,-0.51987,0.0003,20.2377]
[1777054698886,25.88,77426.75,66.9,-0.51882,0.0003,20.24118]
[1777054699980,25.88,77429.19,66.9,-0.51808,0.0003,20.24356]
[1777054700322,25.88,77429.19,66.9,-0.51808,0.0003,20.24356]
[1777054702224,25.89,77428.04,66.9,-0.51843,0.0003,20.24246]
[1777054703715,25.89,77426.45,66.9,-0.51891,0.0003,20.2409]
[1777054707799,25.89,77427.12,66.9,-0.51871,0.0003,20.24156]
[1777054709577,25.89,77430.14,66.9,-0.51779,0.0003,20.24448]
[1777054709631,25.89,77430.85,66.9,-0.51758,0.0003,20.24515]
[1777054709735,25.89,77430.85,66.9,-0.51758,0.0003,20.24515]
[1777054719363,25.9,77433.33,66.9,-0.51682,0.0003,20.24298]
[1777054720913,25.9,77435.12,66.9,-0.51628,0.0003,20.24459]
[1777054721140,25.9,77435.12,66.9,-0.51628,0.0003,20.24459]
[1777054722563,25.9,77435.41,66.9,-0.51619,0.0003,20.24485]
[1777054722698,25.9,77437.24,66.9,-0.51563,0.0003,20.24645]
[1777054724416,25.9,77436.24,66.9,-0.51593,0.0003,20.24559]
[1777054725404,25.91,77429.15,66.9,-0.51808,0.0003,20.23909]
[1777054729291,25.91,77429.31,66.9,-0.51803,0.0003,20.23925]
[1777054729404,25.91,77429.31,66.9,-0.51803,0.0003,20.23925]
[1777054731932,25.91,77423.59,66.9,-0.51976,0.0003,20.23359]
[1777054734566,25.91,77423.36,66.9,-0.51983,0.0003,20.23336]
[1777054734588,25.91,77423.36,66.9,-0.51983,0.0003,20.23336]
[1777054734620,25.91,77423.36,66.9,-0.51983,0.0003,20.23336]
[1777054734623,25.91,77423.36,66.9,-0.51983,0.0003,20.23336]
[1777054735476,25.91,77419.45,66.9,-0.52101,0.0003,20.22926]
[1777054737606,25.91,77418.39,66.9,-0.52133,0.0003,20.22812]
[1777054737750,25.91,77419.44,66.9,-0.52101,0.0003,20.22925]
[1777054739620,25.91,77422.87,66.9,-0.51997,0.0003,20.23285]
[1777054739953,25.91,77423.8,66.9,-0.51969,0.0003,20.23381]
[1777054740563,25.91,77423.8,66.9,-0.51969,0.0003,20.23381]
[1777054740638,25.91,77423.8,66.9,-0.51969,0.0003,20.23381]
[1777054740585,25.91,77434.77,66.9,-0.51637,0.0003,20.2443]
[1777054740921,25.91,77434.77,66.9,-0.51637,0.0003,20.2443]
[1777054741520,25.92,77441.44,66.9,-0.51435,0.0003,20.25]
[1777054742452,25.92,77441.44,66.9,-0.51435,0.0003,20.25]
[1777054742591,25.92,77441.44,66.9,-0.51435,0.0003,20.25]
[1777054744541,25.92,77446.23,66.9,-0.51289,0.0003,20.25378]
[1777054746076,25.92,77446.43,66.9,-0.51283,0.0003,20.25393]
[1777054747561,25.92,77441.32,66.9,-0.51438,0.0003,20.24992]
[1777054750583,25.93,77445.62,66.9,-0.51307,0.0003,20.25333]
[1777054752571,25.93,77443.77,66.9,-0.51363,0.0003,20.25189]
[1777054752576,25.93,77443.77,66.9,-0.51363,0.0003,20.25189]
[1777054752597,25.93,77443.62,66.9,-0.51367,0.0003,20.25178]
[1777054754466,25.93,77443.62,66.9,-0.51367,0.0003,20.25178]
[1777054754474,25.93,77443.62,66.9,-0.51367,0.0003,20.25178]
[1777054754611,25.93,77442.94,66.9,-0.51388,0.0003,20.25124]
[1777054755618,25.94,77438.4,66.9,-0.51525,0.0003,20.24751]
[1777054755903,25.94,77438.4,66.9,-0.51525,0.0003,20.24751]
[1777054756625,25.94,77439.88,66.9,-0.5148,0.0003,20.24875]
[1777054761660,25.95,77437.91,66.9,-0.51539,0.0003,20.24711]
[1777054761714,25.95,77437.91,66.9,-0.51539,0.0003,20.24711]
[1777054761790,25.95,77437.91,66.9,-0.51539,0.0003,20.24711]
[1777054762562,25.95,77437.91,66.9,-0.51539,0.0003,20.24711]
[1777054762563,25.95,77437.91,66.9,-0.51539,0.0003,20.24711]
[1777054764491,25.95,77437.03,66.9,-0.51566,0.0003,20.24635]
[1777054767195,25.95,77436.22,66.9,-0.5159,0.0003,20.24565]
[1777054767626,25.95,77436.22,66.9,-0.5159,0.0003,20.24565]
[1777054770151,25.95,77437.37,66.9,-0.51555,0.0003,20.24666]
[1777054770215,25.95,77439.11,66.9,-0.51502,0.0003,20.24814]
[1777054771497,25.96,77443.92,66.9,-0.51357,0.0003,20.24756]
[1777054772159,25.96,77443.92,66.9,-0.51357,0.0003,20.24756]
[1777054772199,25.96,77443.92,66.9,-0.51357,0.0003,20.24756]
[1777054772233,25.96,77443.92,66.9,-0.51357,0.0003,20.24756]
[1777054772516,25.96,77443.92,66.9,-0.51357,0.0003,20.24756]
[1777054772617,25.96,77449.51,66.9,-0.51188,0.0003,20.25176]
[1777054772999,25.96,77449.51,66.9,-0.51188,0.0003,20.25176]
[1777054773186,25.96,77449.51,66.9,-0.51188,0.0003,20.25176]
[1777054773646,25.96,77454.45,66.9,-0.51038,0.0003,20.25517]
[1777054774124,25.96,77454.45,66.9,-0.51038,0.0003,20.25517]
[1777054774513,25.96,77454.45,66.9,-0.51038,0.0003,20.25517]
[1777054774641,25.96,77454.45,66.9,-0.51038,0.0003,20.25517]
[1777054774615,25.96,77460.1,66.9,-0.50867,0.0003,20.25872]
[1777054774685,25.96,77460.1,66.9,-0.50867,0.0003,20.25872]
[1777054774716,25.96,77460.1,66.9,-0.50867,0.0003,20.25872]
[1777054775400,25.96,77460.1,66.9,-0.50867,0.0003,20.25872]
[1777054775443,25.96,77465.38,66.9,-0.50707,0.0003,20.2617]
[1777054775758,25.96,77473.16,66.9,-0.50472,0.0003,20.26551]
[1777054777178,25.96,77473.16,66.9,-0.50472,0.0003,20.26551]
[1777054779302,25.96,77476.75,66.9,-0.50364,0.0003,20.26702]
[1777054779477,25.96,77476.75,66.9,-0.50364,0.0003,20.26702]
[1777054779578,25.96,77472.14,66.9,-0.50503,0.0003,20.26505]
[1777054784821,25.96,77467.85,66.9,-0.50633,0.0003,20.26299]
[1777054787759,25.97,77467.94,66.9,-0.5063,0.0003,20.26303]
[1777054788455,25.97,77467.94,66.9,-0.5063,0.0003,20.26303]
[1777054788556,25.97,77463.62,66.9,-0.5076,0.0003,20.26075]
[1777054788775,25.97,77463.62,66.9,-0.5076,0.0003,20.26075]
[1777054788848,25.97,77463.62,66.9,-0.5076,0.0003,20.26075]
[1777054788883,25.97,77463.62,66.9,-0.5076,0.0003,20.26075]
[1777054789872,25.97,77460.85,66.9,-0.50844,0.0003,20.25917]
[1777054789974,25.97,77455.66,66.9,-0.51001,0.0003,20.25597]
[1777054791258,25.97,77455.66,66.9,-0.51001,0.0003,20.25597]
[1777054791870,25.97,77448.35,66.9,-0.51222,0.0003,20.25093]
[1777054793641,25.97,77440.84,66.9,-0.51449,0.0003,20.24511]
[1777054797869,25.98,77438.91,66.9,-0.51507,0.0003,20.24352]
[1777054801940,25.99,77432.7,66.9,-0.51694,0.0003,20.23808]
[1777054804713,25.99,77439.88,66.9,-0.51477,0.0003,20.24434]
[1777054809998,25.99,77440.05,66.9,-0.51471,0.0003,20.24449]
[1777054815664,25.99,77439.94,66.9,-0.51474,0.0003,20.2444]
[1777054816043,25.99,77448.15,66.9,-0.51226,0.0003,20.25081]
[1777054817395,25.99,77448.15,66.9,-0.51226,0.0003,20.25081]
[1777054817958,25.99,77447.39,66.9,-0.51249,0.0003,20.25025]
[1777054822086,25.99,77441.9,66.9,-0.51415,0.0003,20.246]
[1777054827121,26.0,77440.81,66.9,-0.51448,0.0003,20.24512]
[1777054827741,26.0,77440.81,66.9,-0.51448,0.0003,20.24512]
[1777054830230,26.0,77435.24,66.9,-0.51616,0.0003,20.24039]
[1777054836184,26.0,77438.97,66.9,-0.51503,0.0003,20.23912]
[1777054841477,26.0,77441.21,66.9,-0.51436,0.0003,20.24097]
[1777054845328,26.0,77442.08,66.9,-0.51409,0.0003,20.24168]
[1777054846254,26.01,77448.84,66.9,-0.51205,0.0003,20.24684]
[1777054847404,26.01,77448.84,66.9,-0.51205,0.0003,20.24684]
[1777054849707,26.01,77451.81,66.9,-0.51115,0.0003,20.24894]
[1777054850854,26.01,77451.35,66.9,-0.51129,0.0003,20.24862]
[1777054851289,26.01,77444.66,66.9,-0.51331,0.0003,20.24371]
[1777054856323,26.01,77442.03,66.9,-0.5141,0.0003,20.24164]
[1777054861360,26.01,77440.36,66.9,-0.51461,0.0003,20.24029]
[1777054865213,26.01,77441.58,66.9,-0.51424,0.0003,20.24128]
[1777054865271,26.01,77441.58,66.9,-0.51424,0.0003,20.24128]
[1777054865532,26.01,77441.58,66.9,-0.51424,0.0003,20.24128]
[1777054866395,26.01,77448.93,66.9,-0.51202,0.0003,20.24691]
[1777054871464,26.02,77450.56,66.9,-0.51152,0.0003,20.24808]
[1777054872732,26.02,77450.67,66.9,-0.51149,0.0003,20.24816]
[1777054872750,26.02,77450.67,66.9,-0.51149,0.0003,20.24816]
[1777054872765,26.02,77450.67,66.9,-0.51149,0.0003,20.24816]
[1777054872772,26.02,77455.51,66.9,-0.51002,0.0003,20.25143]
[1777054872847,26.02,77455.51,66.9,-0.51002,0.0003,20.25143]
[1777054872857,26.02,77455.51,66.9,-0.51002,0.0003,20.25143]
[1777054873216,26.02,77455.51,66.9,-0.51002,0.0003,20.25143]
[1777054873444,26.02,77465.27,66.9,-0.50708,0.0003,20.25719]
[1777054873998,26.02,77465.27,66.9,-0.50708,0.0003,20.25719]
[1777054874452,26.02,77462.79,66.9,-0.50783,0.0003,20.25583]
[1777054879173,26.02,77464.52,66.9,-0.5073,0.0003,20.25679]
[1777054879196,26.02,77464.52,66.9,-0.5073,0.0003,20.25679]
[1777054879486,26.02,77474.17,66.9,-0.50439,0.0003,20.26148]
[1777054884522,26.02,77475.7,66.9,-0.50393,0.0003,20.26212]
[1777054887941,26.01,77476.32,66.9,-0.50375,0.0003,20.26237]
[1777054893585,26.01,77481.87,66.9,-0.50207,0.0003,20.25996]
[1777054897420,26.01,77483.61,66.9,-0.50155,0.0003,20.26054]
[1777054897473,26.01,77483.61,66.9,-0.50155,0.0003,20.26054]
[1777054899036,26.01,77484.31,66.9,-0.50134,0.0003,20.26076]
[1777054903067,26.01,77484.58,66.9,-0.50126,0.0003,20.26084]
[1777054903164,26.01,77484.58,66.9,-0.50126,0.0003,20.26084]
[1777054903173,26.01,77484.58,66.9,-0.50126,0.0003,20.26084]
[1777054903313,26.01,77484.58,66.9,-0.50126,0.0003,20.26084]
[1777054903399,26.01,77484.58,66.9,-0.50126,0.0003,20.26084]
[1777054903470,26.01,77484.58,66.9,-0.50126,0.0003,20.26084]
[1777054905743,26.0,77487.82,66.9,-0.50028,0.0003,20.26178]
[1777054909272,26.0,77488.31,66.9,-0.50013,0.0003,20.26192]
[1777054909317,26.0,77488.31,66.9,-0.50013,0.0003,20.26192]
[1777054914732,25.99,77486.21,66.9,-0.50077,0.0003,20.26133]
[1777054919772,25.99,77487.84,66.9,-0.50028,0.0003,20.26179]
[1777054925008,25.99,77489.05,66.9,-0.49991,0.0003,20.26211]
[1777054925838,25.98,77490.38,66.9,-0.49951,0.0003,20.26244]
[1777054926587,25.98,77490.38,66.9,-0.49951,0.0003,20.26244]
[1777054926738,25.98,77490.38,66.9,-0.49951,0.0003,20.26244]
[1777054926822,25.98,77496.88,66.9,-0.49755,0.0003,20.26378]
[1777054930304,25.98,77499.91,66.9,-0.49663,0.0003,20.26423]
[1777054930506,25.98,77499.75,66.9,-0.49668,0.0003,20.26421]
[1777054931499,25.98,77499.75,66.9,-0.49668,0.0003,20.26421]
[1777054931857,25.98,77492.16,66.9,-0.49897,0.0003,20.26286]
[1777054936892,25.98,77489.44,66.9,-0.4998,0.0003,20.26221]
[1777054939056,25.97,77489.51,66.9,-0.49978,0.0003,20.26223]
[1777054940643,25.97,77490.3,66.9,-0.49954,0.0003,20.26242]
[1777054945954,25.96,77489.92,66.9,-0.49965,0.0003,20.26233]
[1777054948144,25.96,77489.92,66.9,-0.49965,0.0003,20.26233]
[1777054950774,25.96,77491.5,66.9,-0.49918,0.0003,20.26271]
[1777054950989,25.96,77492.04,66.9,-0.49901,0.0003,20.26283]
[1777054953020,25.96,77494.25,66.9,-0.49835,0.0003,20.25881]
[1777054953122,25.96,77501.27,66.9,-0.49622,0.0003,20.25991]
[1777054954614,25.96,77501.27,66.9,-0.49622,0.0003,20.25991]
[1777054959741,25.93,77500.46,66.9,-0.49647,0.0003,20.25981]
[1777054960200,25.93,77501.85,66.9,-0.49605,0.0003,20.25998]
[1777054963826,25.91,77505.89,66.9,-0.49483,0.0003,20.26032]
[1777054965088,25.9,77499.42,66.9,-0.49679,0.0003,20.25968]
[1777054968059,25.9,77498.98,66.9,-0.49692,0.0003,20.25962]
[1777054973145,25.9,77499.03,66.9,-0.49691,0.0003,20.25962]
[1777054978179,25.89,77496.03,66.9,-0.49782,0.0003,20.25915]
[1777054980846,25.89,77495.56,66.9,-0.49796,0.0003,20.25906]
[1777054980880,25.89,77495.56,66.9,-0.49796,0.0003,20.25906]
[1777054982208,25.89,77489.04,66.9,-0.49994,0.0003,20.25762]
[1777054987244,25.88,77489.01,66.9,-0.49995,0.0003,20.25761]
[1777054992493,25.88,77488.79,66.9,-0.50002,0.0003,20.25756]
[1777054992545,25.88,77488.79,66.9,-0.50002,0.0003,20.25756]
[1777054992895,25.88,77488.79,66.9,-0.50002,0.0003,20.25756]
[1777054992591,25.88,77489.32,66.9,-0.49986,0.0003,20.25769]
[1777054992909,25.88,77489.32,66.9,-0.49986,0.0003,20.25769]
[1777054993285,25.88,77503.75,66.9,-0.49548,0.0003,20.26017]
[1777054995408,25.88,77507.58,66.9,-0.49432,0.0003,20.26041]
[1777055001586,25.89,77508.38,66.9,-0.49407,0.0003,20.26044]
[1777055002264,25.89,77508.26,66.9,-0.49411,0.0003,20.26044]
[1777055007384,25.9,77503.07,66.9,-0.49568,0.0003,20.2601]
[1777055009872,25.9,77503.15,66.9,-0.49566,0.0003,20.26011]
[1777055012267,25.9,77502.97,66.9,-0.49571,0.0003,20.25561]
[1777055012283,25.9,77502.97,66.9,-0.49571,0.0003,20.25561]
[1777055012969,25.9,77502.66,66.9,-0.49581,0.0003,20.25558]
[1777055015440,25.9,77496.65,66.9,-0.49763,0.0003,20.25477]
[1777055020153,25.9,77497.27,66.9,-0.49744,0.0003,20.25487]
[1777055022198,25.9,77498.17,66.9,-0.49717,0.0003,20.25501]
[1777055022420,25.9,77498.17,66.9,-0.49717,0.0003,20.25501]
[1777055022437,25.9,77498.17,66.9,-0.49717,0.0003,20.25501]
[1777055022489,25.9,77504.05,66.9,-0.49539,0.0003,20.2557]
[1777055024503,25.9,77509.47,66.9,-0.49374,0.0003,20.25598]
[1777055025530,25.9,77509.47,66.9,-0.49374,0.0003,20.25598]
[1777055027457,25.9,77510.03,66.9,-0.49357,0.0003,20.25599]
[1777055027489,25.9,77510.03,66.9,-0.49357,0.0003,20.25599]
[1777055027779,25.9,77510.03,66.9,-0.49357,0.0003,20.25599]
[1777055027791,25.9,77511.73,66.9,-0.49306,0.0003,20.256]
[1777055028677,25.9,77511.73,66.9,-0.49306,0.0003,20.256]
[1777055028868,25.9,77511.73,66.9,-0.49306,0.0003,20.256]
[1777055029602,25.89,77514.81,66.9,-0.49212,0.0003,20.25592]
[1777055029843,25.89,77522.09,66.9,-0.48992,0.0003,20.2553]
[1777055032541,25.89,77524.46,66.9,-0.4892,0.0003,20.25496]
[1777055034575,25.87,77518.62,66.9,-0.49097,0.0003,20.25567]
[1777055037126,25.87,77518.14,66.9,-0.49111,0.0003,20.25571]
[1777055037596,25.87,77517.42,66.9,-0.49133,0.0003,20.25577]
[1777055041150,25.87,77516.63,66.9,-0.49157,0.0003,20.25582]
[1777055042873,25.87,77515.27,66.9,-0.49198,0.0003,20.2559]
[1777055043638,25.87,77518.59,66.9,-0.49097,0.0003,20.25567]
[1777055045864,25.86,77518.88,66.9,-0.49089,0.0003,20.25564]
[1777055047673,25.86,77519.1,66.9,-0.49082,0.0003,20.25562]
[1777055047753,25.86,77517.37,66.9,-0.49134,0.0003,20.25577]
[1777055048673,25.86,77509.27,66.9,-0.4938,0.0003,20.25598]
[1777055049586,25.86,77509.27,66.9,-0.4938,0.0003,20.25598]
[1777055049846,25.86,77509.27,66.9,-0.4938,0.0003,20.25598]
[1777055050973,25.86,77506.74,66.9,-0.49457,0.0003,20.25588]
[1777055051468,25.86,77506.74,66.9,-0.49457,0.0003,20.25588]
[1777055051541,25.86,77506.74,66.9,-0.49457,0.0003,20.25588]
[1777055056571,25.86,77502.48,66.9,-0.49587,0.0003,20.25556]
[1777055056592,25.86,77502.48,66.9,-0.49587,0.0003,20.25556]
[1777055057039,25.86,77504.39,66.9,-0.49529,0.0003,20.25573]
[1777055057190,25.86,77504.39,66.9,-0.49529,0.0003,20.25573]
[1777055057302,25.86,77504.39,66.9,-0.49529,0.0003,20.25573]
[1777055057356,25.86,77504.39,66.9,-0.49529,0.0003,20.25573]
[1777055057461,25.86,77504.39,66.9,-0.49529,0.0003,20.25573]
[1777055057736,25.86,77516.04,66.9,-0.49175,0.0003,20.25586]
[1777055059750,25.86,77520.49,66.9,-0.4904,0.0003,20.25548]
[1777055065796,25.84,77520.28,66.9,-0.49046,0.0003,20.2555]
[1777055070830,25.83,77521.37,66.9,-0.49013,0.0003,20.25538]
[1777055075865,25.82,77523.84,66.9,-0.48937,0.0003,20.25055]
[1777055080900,25.81,77525.22,66.9,-0.48895,0.0003,20.25033]
[1777055082540,25.81,77524.14,66.9,-0.48928,0.0003,20.2505]
[1777055087641,25.81,77527.49,66.9,-0.48826,0.0003,20.24992]
[1777055092984,25.81,77527.46,66.9,-0.48827,0.0003,20.24992]
[1777055095910,25.8,77529.03,66.9,-0.48779,0.0003,20.24961]
[1777055099691,25.8,77533.33,66.9,-0.48648,0.0003,20.24859]
[1777055099904,25.8,77533.33,66.9,-0.48648,0.0003,20.24859]
[1777055101048,25.8,77520.98,66.9,-0.49024,0.0003,20.25093]
[1777055106110,25.79,77521.77,66.9,-0.49,0.0003,20.25083]
[1777055109851,25.79,77523.95,66.9,-0.48933,0.0003,20.25053]
[1777055113893,25.78,77525.17,66.9,-0.48896,0.0003,20.25033]
[1777055113933,25.78,77525.17,66.9,-0.48896,0.0003,20.25033]
[1777055113994,25.78,77524.62,66.9,-0.48913,0.0003,20.25042]
[1777055114957,25.78,77524.62,66.9,-0.48913,0.0003,20.25042]
[1777055115018,25.78,77519.52,66.9,-0.49068,0.0003,20.25108]
[1777055115304,25.78,77513.67,66.9,-0.49247,0.0003,20.25147]
[1777055116586,25.78,77513.67,66.9,-0.49247,0.0003,20.25147]
[1777055117299,25.78,77510.42,66.9,-0.49346,0.0003,20.25151]
[1777055118588,25.78,77508.89,66.9,-0.49392,0.0003,20.25148]
[1777055124586,25.79,77510.72,66.9,-0.49336,0.0003,20.25151]
[1777055128255,25.79,77507.18,66.9,-0.49444,0.0003,20.25142]
[1777055132970,25.79,77509.72,66.9,-0.49367,0.0003,20.24701]
[1777055133016,25.79,77509.72,66.9,-0.49367,0.0003,20.24701]
[1777055134309,25.79,77515.4,66.9,-0.49194,0.0003,20.24691]
[1777055137311,25.78,77514.67,66.9,-0.49216,0.0003,20.24694]
[1777055137330,25.78,77516.58,66.9,-0.49158,0.0003,20.24684]
[1777055142654,25.78,77517.16,66.9,-0.4914,0.0003,20.2468]
[1777055147415,25.77,77521.01,66.9,-0.49023,0.0003,20.24643]
[1777055151639,25.76,77526.86,66.9,-0.48844,0.0003,20.24553]
[1777055151646,25.76,77526.86,66.9,-0.48844,0.0003,20.24553]
[1777055152760,25.76,77528.74,66.9,-0.48787,0.0003,20.24516]
[1777055152980,25.76,77534.15,66.9,-0.48622,0.0003,20.24385]
[1777055153096,25.76,77534.15,66.9,-0.48622,0.0003,20.24385]
[1777055153132,25.76,77534.15,66.9,-0.48622,0.0003,20.24385]
[1777055153442,25.76,77538.79,66.9,-0.4848,0.0003,20.24245]
[1777055156463,25.73,77543.94,66.9,-0.48322,0.00031,20.24058]
[1777055159077,25.71,77542.2,66.9,-0.48375,0.00031,20.24123]
[1777055162916,25.68,77539.49,66.9,-0.48456,0.00031,20.24217]
[1777055163030,25.68,77539.49,66.9,-0.48456,0.00031,20.24217]
[1777055163137,25.68,77539.49,66.9,-0.48456,0.00031,20.24217]
[1777055164128,25.68,77534.94,66.9,-0.48596,0.00031,20.24359]
[1777055168962,25.68,77533.64,66.9,-0.48635,0.00031,20.24395]
[1777055169555,25.68,77526.3,66.9,-0.4886,0.00031,20.24561]
[1777055171232,25.67,77523.39,66.9,-0.48949,0.00031,20.2461]
[1777055176604,25.67,77523.86,66.9,-0.48934,0.00031,20.24602]
[1777055179702,25.67,77522.08,66.9,-0.48989,0.00031,20.24628]
[1777055185667,25.66,77523.31,66.9,-0.48951,0.00031,20.2461]
[1777055187682,25.66,77527.45,66.9,-0.48824,0.00031,20.24539]
[1777055192716,25.65,77529.07,66.9,-0.48774,0.00031,20.24056]
[1777055196744,25.65,77519.57,66.9,-0.49065,0.00031,20.24208]
[1777055197471,25.65,77519.57,66.9,-0.49065,0.00031,20.24208]
[1777055200772,25.64,77527.11,66.9,-0.48834,0.00031,20.24096]
[1777055202523,25.64,77530.87,66.9,-0.48719,0.00031,20.24015]
[1777055206144,25.64,77532.55,66.9,-0.48668,0.00031,20.23973]
[1777055207280,25.64,77533.57,66.9,-0.48636,0.00031,20.23946]
[1777055207910,25.64,77538.86,66.9,-0.48474,0.00031,20.23786]
[1777055208836,25.64,77538.86,66.9,-0.48474,0.00031,20.23786]
[1777055208848,25.64,77546.81,66.9,-0.48231,0.00031,20.23483]
[1777055210555,25.64,77546.89,66.9,-0.48228,0.00031,20.2348]
[1777055210562,25.64,77546.89,66.9,-0.48228,0.00031,20.2348]
[1777055210581,25.64,77546.89,66.9,-0.48228,0.00031,20.2348]
[1777055210842,25.64,77551.88,66.9,-0.48076,0.00031,20.23251]
[1777055214297,25.64,77553.44,66.9,-0.48028,0.00031,20.23173]
[1777055219585,25.64,77553.92,66.9,-0.48013,0.00031,20.23149]
[1777055221077,25.64,77553.56,66.9,-0.48024,0.00031,20.23167]
[1777055221098,25.64,77553.56,66.9,-0.48024,0.00031,20.23167]
[1777055221261,25.64,77553.74,66.9,-0.48019,0.00031,20.23158]
[1777055221296,25.64,77553.74,66.9,-0.48019,0.00031,20.23158]
[1777055221967,25.64,77553.74,66.9,-0.48019,0.00031,20.23158]
[1777055221975,25.64,77553.74,66.9,-0.48019,0.00031,20.23158]
[1777055222069,25.64,77562.5,66.9,-0.47751,0.00031,20.22665]
[1777055225414,25.62,77565.5,66.9,-0.47658,0.00031,20.22471]
[1777055229825,25.6,77559.84,66.9,-0.4783,0.00031,20.22817]
[1777055229833,25.6,77559.84,66.9,-0.4783,0.00031,20.22817]
[1777055229834,25.6,77559.84,66.9,-0.4783,0.00031,20.22817]
[1777055229928,25.6,77559.84,66.9,-0.4783,0.00031,20.22817]
[1777055230982,25.6,77549.87,66.9,-0.48135,0.00031,20.23342]
[1777055233051,25.6,77552.1,66.9,-0.48067,0.00031,20.23235]
[1777055233087,25.6,77551.34,66.9,-0.4809,0.00031,20.23272]
[1777055233413,25.6,77551.34,66.9,-0.4809,0.00031,20.23272]
[1777055233488,25.6,77551.34,66.9,-0.4809,0.00031,20.23272]
[1777055234003,25.6,77545.72,66.9,-0.48262,0.00031,20.23525]
[1777055234445,25.6,77545.72,66.9,-0.48262,0.00031,20.23525]
[1777055236302,25.6,77545.59,66.9,-0.48266,0.00031,20.2353]
[1777055236765,25.6,77545.59,66.9,-0.48266,0.00031,20.2353]
[1777055237024,25.6,77550.28,66.9,-0.48122,0.00031,20.23322]
[1777055238031,25.6,77554.51,66.9,-0.47993,0.00031,20.23112]
[1777055241086,25.59,77556.45,66.9,-0.47933,0.00031,20.23008]
[1777055241103,25.59,77554.19,66.9,-0.48002,0.00031,20.23128]
[1777055242073,25.59,77554.19,66.9,-0.48002,0.00031,20.23128]
[1777055242059,25.59,77545.26,66.9,-0.48276,0.00031,20.23544]
[1777055247095,25.59,77543.13,66.9,-0.48341,0.00031,20.23629]
[1777055252130,25.59,77542.76,66.9,-0.48352,0.00031,20.23193]
[1777055253017,25.59,77542.76,66.9,-0.48352,0.00031,20.23193]
[1777055258172,25.58,77541.53,66.9,-0.4839,0.00031,20.23239]
[1777055263207,25.58,77544.12,66.9,-0.4831,0.00031,20.23139]
[1777055264774,25.58,77544.12,66.9,-0.4831,0.00031,20.23139]
[1777055271263,25.57,77544.45,66.9,-0.483,0.00031,20.23125]
[1777055273830,25.57,77543.5,66.9,-0.48329,0.00031,20.23163]
[1777055273850,25.57,77543.5,66.9,-0.48329,0.00031,20.23163]
[1777055274172,25.57,77543.5,66.9,-0.48329,0.00031,20.23163]
[1777055274647,25.57,77543.81,66.9,-0.4832,0.00031,20.23151]
[1777055276208,25.57,77538.54,66.9,-0.48481,0.00031,20.23343]
[1777055277304,25.57,77533.54,66.9,-0.48635,0.00031,20.23494]
[1777055281389,25.57,77534.79,66.9,-0.48597,0.00031,20.23459]
[1777055282727,25.57,77529.33,66.9,-0.48764,0.00031,20.23598]
[1777055288382,25.56,77527.69,66.9,-0.48815,0.00031,20.23633]
[1777055293418,25.55,77527.69,66.9,-0.48815,0.00031,20.23632]
[1777055296895,25.55,77526.68,66.9,-0.48845,0.00031,20.23652]
[1777055296896,25.55,77526.68,66.9,-0.48845,0.00031,20.23652]
[1777055297088,25.55,77526.68,66.9,-0.48845,0.00031,20.23652]
[1777055297446,25.55,77520.38,66.9,-0.49039,0.00031,20.23748]
[1777055302523,25.54,77520.61,66.9,-0.49032,0.00031,20.23746]
[1777055306510,25.54,77522.54,66.9,-0.48973,0.00031,20.23721]
[1777055306612,25.53,77522.54,66.9,-0.48973,0.00031,20.23721]
[1777055312611,25.53,77522.34,66.9,-0.48979,0.00031,20.23274]
[1777055312650,25.53,77522.34,66.9,-0.48979,0.00031,20.23274]
[1777055312751,25.53,77522.34,66.9,-0.48979,0.00031,20.23274]
[1777055312935,25.53,77522.34,66.9,-0.48979,0.00031,20.23274]
[1777055312975,25.53,77522.34,66.9,-0.48979,0.00031,20.23274]
[1777055312982,25.53,77524.28,66.9,-0.48919,0.00031,20.23245]
[1777055314025,25.53,77539.28,66.9,-0.48457,0.00031,20.22866]
[1777055314566,25.53,77544.04,66.9,-0.48311,0.00031,20.22689]
[1777055316844,25.54,77548.17,66.9,-0.48184,0.00031,20.22513]
[1777055317659,25.54,77548.17,66.9,-0.48184,0.00031,20.22513]
[1777055317870,25.54,77548.17,66.9,-0.48184,0.00031,20.22513]
[1777055318017,25.54,77548.17,66.9,-0.48184,0.00031,20.22513]
[1777055318039,25.54,77548.17,66.9,-0.48184,0.00031,20.22513]
[1777055318100,25.54,77548.17,66.9,-0.48184,0.00031,20.22513]
[1777055318598,25.54,77559.55,66.9,-0.47834,0.00031,20.21924]
[1777055319514,25.54,77559.55,66.9,-0.47834,0.00031,20.21924]
[1777055320638,25.54,77560.95,66.9,-0.47791,0.00031,20.21841]
[1777055320639,25.54,77560.95,66.9,-0.47791,0.00031,20.21841]
[1777055320823,25.54,77560.95,66.9,-0.47791,0.00031,20.21841]
[1777055321783,25.54,77562.17,66.9,-0.47754,0.00031,20.21766]
[1777055321786,25.54,77562.17,66.9,-0.47754,0.00031,20.21766]
[1777055323847,25.54,77558.58,66.9,-0.47864,0.00031,20.21981]
[1777055325498,25.54,77554.49,66.9,-0.4799,0.00031,20.22206]
[1777055326654,25.54,77558.88,66.9,-0.47855,0.00031,20.21964]
[1777055328113,25.54,77558.88,66.9,-0.47855,0.00031,20.21964]
[1777055329518,25.54,77554.4,66.9,-0.47993,0.00031,20.22211]
[1777055329530,25.54,77554.4,66.9,-0.47993,0.00031,20.22211]
[1777055329592,25.54,77554.4,66.9,-0.47993,0.00031,20.22211]
[1777055329761,25.54,77554.4,66.9,-0.47993,0.00031,20.22211]
[1777055330102,25.54,77546.43,66.9,-0.48238,0.00031,20.22591]
[1777055330293,25.54,77546.43,66.9,-0.48238,0.00031,20.22591]
[1777055331867,25.54,77542.86,66.9,-0.48348,0.00031,20.22736]
[1777055335446,25.54,77541.76,66.9,-0.48381,0.00031,20.22777]
[1777055335717,25.54,77546.24,66.9,-0.48244,0.00031,20.22599]
[1777055337392,25.54,77546.05,66.9,-0.48249,0.00031,20.22607]
[1777055342234,25.54,77545.84,66.9,-0.48256,0.00031,20.22615]
[1777055350090,25.54,77543.16,66.9,-0.48338,0.00031,20.22724]
[1777055351586,25.54,77543.87,66.9,-0.48316,0.00031,20.22696]
[1777055356864,25.53,77544.01,66.9,-0.48312,0.00031,20.2269]
[1777055359419,25.53,77543.55,66.9,-0.48326,0.00031,20.22708]
[1777055365927,25.53,77543.92,66.9,-0.48314,0.00031,20.22693]
[1777055367140,25.53,77543.92,66.9,-0.48314,0.00031,20.22693]
[1777055373226,25.53,77542.51,66.9,-0.48358,0.00031,20.22298]
[1777055373227,25.53,77542.51,66.9,-0.48358,0.00031,20.22298]
[1777055373250,25.53,77542.51,66.9,-0.48358,0.00031,20.22298]
[1777055373389,25.53,77543.14,66.9,-0.48338,0.00031,20.22274]
[1777055374153,25.53,77543.14,66.9,-0.48338,0.00031,20.22274]
[1777055374221,25.53,77530.23,66.9,-0.48736,0.00031,20.22677]
[1777055374736,25.53,77530.23,66.9,-0.48736,0.00031,20.22677]
[1777055377400,25.53,77523.69,66.9,-0.48937,0.00031,20.22804]
[1777055383046,25.53,77522.33,66.9,-0.48979,0.00031,20.22824]
[1777055387133,25.53,77521.65,66.9,-0.49,0.00031,20.22833]
[1777055387233,25.53,77520.81,66.9,-0.49026,0.00031,20.22844]
[1777055389659,25.52,77518.66,66.9,-0.49092,0.00031,20.22867]
[1777055389735,25.52,77518.66,66.9,-0.49092,0.00031,20.22867]
[1777055390095,25.52,77514.57,66.9,-0.49218,0.00031,20.22896]
[1777055393611,25.53,77514.1,66.9,-0.49232,0.00031,20.22898]
[1777055393709,25.53,77514.1,66.9,-0.49232,0.00031,20.22898]
[1777055399159,25.52,77519.85,66.9,-0.49055,0.00031,20.22855]
[1777055401173,25.52,77525.12,66.9,-0.48893,0.00031,20.22781]
[1777055403541,25.52,77527.15,66.9,-0.4883,0.00031,20.22743]
[1777055404028,25.52,77527.15,66.9,-0.4883,0.00031,20.22743]
[1777055404194,25.52,77526.73,66.9,-0.48843,0.00031,20.22751]
[1777055407215,25.52,77520.83,66.9,-0.49025,0.00031,20.22844]
[1777055413257,25.51,77517.48,66.9,-0.49128,0.00031,20.22877]
[1777055413428,25.51,77517.48,66.9,-0.49128,0.00031,20.22877]
[1777055413473,25.51,77517.48,66.9,-0.49128,0.00031,20.22877]
[1777055413602,25.51,77517.48,66.9,-0.49128,0.00031,20.22877]
[1777055414264,25.51,77514.2,66.9,-0.49229,0.00031,20.22897]
[1777055414554,25.51,77514.2,66.9,-0.49229,0.00031,20.22897]
[1777055416145,25.51,77510.73,66.9,-0.49336,0.00031,20.22904]
[1777055416278,25.51,77506.06,66.9,-0.4948,0.00031,20.22891]
[1777055417221,25.51,77506.06,66.9,-0.4948,0.00031,20.22891]
[1777055417929,25.51,77505.85,66.9,-0.49487,0.00031,20.2289]
[1777055417988,25.51,77505.85,66.9,-0.49487,0.00031,20.2289]
[1777055423160,25.51,77508.83,66.9,-0.49395,0.00031,20.22902]
[1777055423272,25.51,77508.83,66.9,-0.49395,0.00031,20.22902]
[1777055424334,25.51,77516.9,66.9,-0.49146,0.00031,20.22882]
[1777055429418,25.51,77518.15,66.9,-0.49107,0.00031,20.22872]
[1777055429499,25.51,77521.29,66.9,-0.49011,0.00031,20.22838]
[1777055429869,25.51,77522.64,66.9,-0.48969,0.00031,20.2282]
[1777055430555,25.51,77522.64,66.9,-0.48969,0.00031,20.2282]
[1777055430598,25.51,77528.37,66.9,-0.48793,0.00031,20.22718]
[1777055431804,25.51,77528.37,66.9,-0.48793,0.00031,20.22718]
[1777055431906,25.51,77532.56,66.9,-0.48663,0.00031,20.22169]
[1777055433154,25.51,77532.56,66.9,-0.48663,0.00031,20.22169]
[1777055436602,25.51,77536.01,66.9,-0.48557,0.00031,20.22071]
[1777055440455,25.51,77545.3,66.9,-0.48271,0.00031,20.21736]
[1777055445490,25.52,77546.67,66.9,-0.48229,0.00031,20.21678]
[1777055448049,25.52,77546.66,66.9,-0.48229,0.00031,20.21679]
[1777055453546,25.53,77542.42,66.9,-0.4836,0.00031,20.21852]
[1777055457574,25.53,77546.71,66.9,-0.48228,0.00031,20.21677]
[1777055462609,25.53,77548.3,66.9,-0.48179,0.00031,20.21607]
[1777055464178,25.53,77548.3,66.9,-0.48179,0.00031,20.21607]
[1777055464230,25.53,77548.3,66.9,-0.48179,0.00031,20.21607]
[1777055465807,25.53,77551.53,66.9,-0.4808,0.00031,20.21455]
[1777055467146,25.53,77555.47,66.9,-0.47959,0.00031,20.21252]
[1777055467386,25.53,77555.47,66.9,-0.47959,0.00031,20.21252]
[1777055467390,25.53,77555.47,66.9,-0.47959,0.00031,20.21252]
[1777055467416,25.53,77554.48,66.9,-0.47989,0.00031,20.21305]
[1777055467514,25.53,77554.48,66.9,-0.47989,0.00031,20.21305]
[1777055467575,25.53,77554.48,66.9,-0.47989,0.00031,20.21305]
[1777055467766,25.53,77554.48,66.9,-0.47989,0.00031,20.21305]
[1777055468216,25.53,77554.48,66.9,-0.47989,0.00031,20.21305]
[1777055468275,25.53,77563.74,66.9,-0.47704,0.00031,20.20766]
[1777055468406,25.53,77563.74,66.9,-0.47704,0.00031,20.20766]
[1777055468527,25.53,77563.74,66.9,-0.47704,0.00031,20.20766]
[1777055468779,25.53,77563.74,66.9,-0.47704,0.00031,20.20766]
[1777055468879,25.53,77569.66,66.9,-0.47522,0.00031,20.20367]
[1777055470582,25.53,77571.56,66.9,-0.47464,0.00031,20.20231]
[1777055471002,25.53,77571.56,66.9,-0.47464,0.00031,20.20231]
[1777055471020,25.53,77571.56,66.9,-0.47464,0.00031,20.20231]
[1777055477218,25.53,77573.08,66.9,-0.47417,0.00031,20.20118]
[1777055477544,25.53,77573.06,66.9,-0.47418,0.00031,20.2012]
[1777055478358,25.53,77573.06,66.9,-0.47418,0.00031,20.2012]
[1777055479537,25.53,77577.64,66.9,-0.47277,0.00031,20.19764]
[1777055479552,25.53,77577.64,66.9,-0.47277,0.00031,20.19764]
[1777055479945,25.53,77581.95,66.9,-0.47145,0.00031,20.19406]
[1777055483525,25.53,77581.14,66.9,-0.4717,0.00031,20.19475]
[1777055484769,25.53,77571.83,66.9,-0.47456,0.00031,20.20211]
[1777055487156,25.53,77572.64,66.9,-0.47431,0.00031,20.20151]
[1777055488788,25.53,77570.41,66.9,-0.47499,0.00031,20.20313]
[1777055489981,25.53,77567.16,66.9,-0.47599,0.00031,20.2054]
[1777055495339,25.53,77560.74,66.9,-0.47796,0.00031,20.20501]
[1777055495372,25.53,77560.74,66.9,-0.47796,0.00031,20.20501]
[1777055495404,25.53,77554.58,66.9,-0.47986,0.00031,20.20849]
[1777055496287,25.53,77554.58,66.9,-0.47986,0.00031,20.20849]
[1777055496388,25.53,77555.28,66.9,-0.47964,0.00031,20.20812]
[1777055501887,25.53,77554.06,66.9,-0.48002,0.00031,20.20877]
[1777055504346,25.53,77551.82,66.9,-0.48071,0.00031,20.2099]
[1777055504908,25.53,77552.51,66.9,-0.4805,0.00031,20.20956]
[1777055505134,25.53,77552.51,66.9,-0.4805,0.00031,20.20956]
[1777055508012,25.53,77549.75,66.9,-0.48134,0.00031,20.2109]
[1777055508956,25.53,77550.01,66.9,-0.48126,0.00031,20.21078]
[1777055509833,25.53,77550.26,66.9,-0.48119,0.00031,20.21066]
[1777055513854,25.53,77550.34,66.9,-0.48116,0.00031,20.21062]
[1777055513867,25.53,77550.34,66.9,-0.48116,0.00031,20.21062]
[1777055514589,25.53,77551.24,66.9,-0.48089,0.00031,20.21019]
[1777055516699,25.53,77553.15,66.9,-0.4803,0.00031,20.20924]
[1777055520838,25.53,77552.53,66.9,-0.48049,0.00031,20.20955]
[1777055520842,25.53,77552.53,66.9,-0.48049,0.00031,20.20955]
[1777055521095,25.53,77552.53,66.9,-0.48049,0.00031,20.20955]
[1777055521776,25.53,77548.67,66.9,-0.48168,0.00031,20.2114]
[1777055525338,25.53,77547.37,66.9,-0.48208,0.00031,20.21198]
[1777055527585,25.53,77551.72,66.9,-0.48074,0.00031,20.20995]
[1777055527714,25.53,77551.72,66.9,-0.48074,0.00031,20.20995]
[1777055527940,25.53,77551.72,66.9,-0.48074,0.00031,20.20995]
[1777055527950,25.53,77551.72,66.9,-0.48074,0.00031,20.20995]
[1777055528028,25.53,77551.72,66.9,-0.48074,0.00031,20.20995]
[1777055528064,25.53,77551.72,66.9,-0.48074,0.00031,20.20995]
[1777055528424,25.53,77551.72,66.9,-0.48074,0.00031,20.20995]
[1777055528146,25.53,77555.95,66.9,-0.47944,0.00031,20.20776]
[1777055529290,25.53,77555.95,66.9,-0.47944,0.00031,20.20776]
[1777055529382,25.53,77566.18,66.9,-0.47629,0.00031,20.20156]
[1777055529949,25.53,77566.18,66.9,-0.47629,0.00031,20.20156]
[1777055529973,25.53,77566.18,66.9,-0.47629,0.00031,20.20156]
[1777055530249,25.53,77566.18,66.9,-0.47629,0.00031,20.20156]
[1777055530311,25.53,77566.18,66.9,-0.47629,0.00031,20.20156]
[1777055530412,25.53,77566.18,66.9,-0.47629,0.00031,20.20156]
[1777055530455,25.53,77564.11,66.9,-0.47693,0.00031,20.20292]
[1777055534170,25.53,77563.03,66.9,-0.47726,0.00031,20.2036]
[1777055534243,25.53,77563.03,66.9,-0.47726,0.00031,20.2036]
[1777055534632,25.53,77565.94,66.9,-0.47636,0.00031,20.20172]
[1777055535657,25.53,77567.93,66.9,-0.47575,0.00031,20.20038]
[1777055535689,25.53,77567.93,66.9,-0.47575,0.00031,20.20038]
[1777055537247,25.53,77571.15,66.9,-0.47476,0.00031,20.1981]
[1777055537907,25.53,77573.65,66.9,-0.47399,0.00031,20.19624]
[1777055537925,25.53,77573.65,66.9,-0.47399,0.00031,20.19624]
[1777055543181,25.53,77579.05,66.9,-0.47233,0.00031,20.19198]
[1777055546479,25.53,77579.37,66.9,-0.47224,0.00031,20.19172]
[1777055546706,25.53,77579.41,66.9,-0.47222,0.00031,20.19169]
[1777055548215,25.53,77584.87,66.9,-0.47055,0.00031,20.187]
[1777055552981,25.54,77584.24,66.9,-0.47074,0.00031,20.18306]
[1777055553548,25.54,77581.12,66.9,-0.4717,0.00031,20.18577]
[1777055553658,25.54,77581.12,66.9,-0.4717,0.00031,20.18577]
[1777055554258,25.54,77576.56,66.9,-0.4731,0.00031,20.1895]
[1777055557799,25.54,77575.08,66.9,-0.47355,0.00031,20.19066]
[1777055559895,25.54,77574.76,66.9,-0.47365,0.00031,20.19091]
[1777055563893,25.54,77574.59,66.9,-0.47371,0.00031,20.19104]
[1777055563957,25.54,77574.59,66.9,-0.47371,0.00031,20.19104]
[1777055564377,25.54,77574.59,66.9,-0.47371,0.00031,20.19104]
[1777055564477,25.54,77568.38,66.9,-0.47561,0.00031,20.19558]
[1777055564544,25.54,77568.38,66.9,-0.47561,0.00031,20.19558]
[1777055565237,25.54,77568.38,66.9,-0.47561,0.00031,20.19558]
[1777055565335,25.54,77561.45,66.9,-0.47775,0.00031,20.20009]
[1777055566987,25.54,77559.52,66.9,-0.47834,0.00031,20.20125]
[1777055566993,25.54,77559.52,66.9,-0.47834,0.00031,20.20125]
[1777055567048,25.54,77559.52,66.9,-0.47834,0.00031,20.20125]
[1777055567218,25.54,77559.52,66.9,-0.47834,0.00031,20.20125]
[1777055567371,25.54,77559.52,66.9,-0.47834,0.00031,20.20125]
[1777055567466,25.54,77554.78,66.9,-0.4798,0.00031,20.20389]
[1777055568438,25.54,77554.78,66.9,-0.4798,0.00031,20.20389]
[1777055574398,25.53,77559.71,66.9,-0.47828,0.00031,20.20113]
[1777055575070,25.53,77559.71,66.9,-0.47828,0.00031,20.20113]
[1777055575954,25.53,77558.72,66.9,-0.47858,0.00031,20.20171]
[1777055581447,25.53,77555.85,66.9,-0.47946,0.00031,20.20331]
[1777055584875,25.53,77557.04,66.9,-0.4791,0.00031,20.20265]
[1777055586943,25.53,77555.43,66.9,-0.47959,0.00031,20.20353]
[1777055589503,25.53,77550.97,66.9,-0.48096,0.00031,20.20581]
[1777055592322,25.53,77549.02,66.9,-0.48156,0.00031,20.20673]
[1777055592524,25.53,77553.17,66.9,-0.48029,0.00031,20.20472]
[1777055593034,25.53,77553.17,66.9,-0.48029,0.00031,20.20472]
[1777055595361,25.52,77557.97,66.9,-0.47881,0.00031,20.20212]
[1777055600580,25.52,77558.34,66.9,-0.47869,0.00031,20.2019]
[1777055602174,25.52,77558.34,66.9,-0.47869,0.00031,20.2019]
[1777055602190,25.52,77558.34,66.9,-0.47869,0.00031,20.2019]
[1777055603601,25.52,77565.17,66.9,-0.47659,0.00031,20.1977]
[1777055608636,25.51,77566.3,66.9,-0.47623,0.00031,20.19694]
[1777055611120,25.51,77571.78,66.9,-0.47454,0.00031,20.18857]
[1777055612841,25.51,77574.79,66.9,-0.47362,0.00031,20.1863]
[1777055612869,25.51,77574.79,66.9,-0.47362,0.00031,20.1863]
[1777055613099,25.51,77574.79,66.9,-0.47362,0.00031,20.1863]
[1777055613134,25.51,77574.79,66.9,-0.47362,0.00031,20.1863]
[1777055615399,25.51,77580.27,66.9,-0.47193,0.00031,20.18188]
[1777055616956,25.51,77580.65,66.9,-0.47181,0.00031,20.18156]
[1777055617704,25.51,77573.98,66.9,-0.47386,0.00031,20.18692]
[1777055623498,25.51,77574.47,66.9,-0.47371,0.00031,20.18654]
[1777055623586,25.51,77574.32,66.9,-0.47376,0.00031,20.18665]
[1777055628781,25.5,77570.57,66.9,-0.47491,0.00031,20.18944]
[1777055633816,25.5,77572.15,66.9,-0.47442,0.00031,20.18828]
[1777055638851,25.5,77573.37,66.9,-0.47405,0.00031,20.18736]
[1777055643001,25.5,77574.71,66.9,-0.47363,0.00031,20.18634]
[1777055643991,25.5,77574.91,66.9,-0.47357,0.00031,20.18618]
[1777055646907,25.5,77585.43,66.9,-0.47033,0.00031,20.17737]
[1777055648977,25.5,77584.75,66.9,-0.47054,0.00031,20.17798]
[1777055649036,25.5,77584.75,66.9,-0.47054,0.00031,20.17798]
[1777055649208,25.5,77584.75,66.9,-0.47054,0.00031,20.17798]
[1777055649244,25.5,77584.75,66.9,-0.47054,0.00031,20.17798]
[1777055649498,25.5,77585.56,66.9,-0.47029,0.00031,20.17725]
[1777055649934,25.5,77595.63,66.9,-0.4672,0.00031,20.16755]
[1777055653962,25.49,77591.23,66.9,-0.46854,0.00031,20.1719]
[1777055655272,25.49,77591.23,67.2,-0.46854,0.00031,20.1719]
[1777055655277,25.49,77591.23,67.2,-0.46854,0.00031,20.1719]
[1777055655286,25.49,77591.23,67.2,-0.46854,0.00031,20.1719]
[1777055655369,25.49,77591.48,67.2,-0.46846,0.00031,20.17165]
[1777055656783,25.49,77591.85,67.2,-0.46835,0.00031,20.17129]
[1777055662021,25.41,77599.07,67.2,-0.46605,0.00031,20.16355]
[1777055663199,25.41,77599.07,67.2,-0.46605,0.00031,20.16355]
[1777055663416,25.41,77599.07,67.2,-0.46605,0.00031,20.16355]
[1777055667047,25.4,77603.5,67.2,-0.46467,0.00031,20.15864]
[1777055667950,25.4,77604.01,67.2,-0.46451,0.00031,20.15805]
[1777055668006,25.4,77604.01,67.2,-0.46451,0.00031,20.15805]
[1777055668031,25.4,77604.01,67.2,-0.46451,0.00031,20.15805]
[1777055668064,25.4,77604.01,67.2,-0.46451,0.00031,20.15805]
[1777055668145,25.4,77604.01,67.2,-0.46451,0.00031,20.15805]
[1777055668167,25.4,77604.01,67.2,-0.46451,0.00031,20.15805]
[1777055669084,25.4,77612.26,67.2,-0.46196,0.00031,20.14827]
[1777055670098,25.4,77612.26,67.2,-0.46196,0.00031,20.14827]
[1777055670647,25.4,77611.99,67.2,-0.46205,0.00031,20.14861]
[1777055670766,25.4,77611.99,67.2,-0.46205,0.00031,20.14861]
[1777055670895,25.4,77611.99,67.2,-0.46205,0.00031,20.14861]
[1777055670925,25.4,77611.99,67.2,-0.46205,0.00031,20.14861]
[1777055671099,25.4,77620.21,67.2,-0.45951,0.00031,20.13356]
[1777055672459,25.4,77625.1,67.2,-0.458,0.00031,20.12692]
[1777055673065,25.4,77625.1,67.2,-0.458,0.00031,20.12692]
[1777055675546,25.4,77621.56,67.2,-0.45909,0.00031,20.13175]
[1777055675553,25.4,77621.56,67.2,-0.45909,0.00031,20.13175]
[1777055675583,25.4,77621.56,67.2,-0.45909,0.00031,20.13175]
[1777055676722,25.4,77617.96,67.2,-0.4602,0.00031,20.13651]
[1777055676742,25.4,77617.96,67.2,-0.4602,0.00031,20.13651]
[1777055676997,25.4,77617.96,67.2,-0.4602,0.00031,20.13651]
[1777055677335,25.4,77617.96,67.2,-0.4602,0.00031,20.13651]
[1777055677420,25.39,77611.93,67.2,-0.46206,0.00031,20.14414]
[1777055680163,25.4,77607.17,67.2,-0.46352,0.00031,20.14986]
[1777055684191,25.4,77612.11,67.2,-0.462,0.00031,20.14393]
[1777055687238,25.4,77612.15,67.2,-0.46199,0.00031,20.14388]
[1777055693254,25.4,77610.61,67.2,-0.46246,0.00031,20.14576]
[1777055698127,25.4,77609.72,67.2,-0.46274,0.00031,20.14684]
[1777055698162,25.4,77609.72,67.2,-0.46274,0.00031,20.14684]
[1777055698171,25.4,77609.72,67.2,-0.46274,0.00031,20.14684]
[1777055698292,25.4,77605.06,67.2,-0.46418,0.00031,20.15231]
[1777055703327,25.39,77604.96,67.2,-0.4642,0.00031,20.15242]
[1777055708063,25.39,77608.49,67.2,-0.46311,0.00031,20.14829]
[1777055708084,25.39,77608.49,67.2,-0.46311,0.00031,20.14829]
[1777055708091,25.39,77608.49,67.2,-0.46311,0.00031,20.14829]
[1777055708280,25.39,77608.49,67.2,-0.46311,0.00031,20.14829]
[1777055708587,25.39,77608.49,67.2,-0.46311,0.00031,20.14829]
[1777055708363,25.39,77614.74,67.2,-0.46119,0.00031,20.14062]
[1777055709103,25.39,77614.74,67.2,-0.46119,0.00031,20.14062]
[1777055709354,25.39,77614.74,67.2,-0.46119,0.00031,20.14062]
[1777055709365,25.39,77614.74,67.2,-0.46119,0.00031,20.14062]
[1777055709422,25.39,77614.74,67.2,-0.46119,0.00031,20.14062]
[1777055709651,25.39,77614.74,67.2,-0.46119,0.00031,20.14062]
[1777055709491,25.39,77624.32,67.2,-0.45823,0.00031,20.12796]
[1777055710552,25.39,77628.89,67.2,-0.45683,0.00031,20.12152]
[1777055713580,25.39,77628.12,67.2,-0.45706,0.00031,20.12261]
[1777055715424,25.39,77633.55,67.2,-0.45539,0.00031,20.11467]
[1777055716041,25.39,77635.17,67.2,-0.45489,0.00031,20.11223]
[1777055716514,25.39,77635.17,67.2,-0.45489,0.00031,20.11223]
[1777055720451,25.38,77642.67,67.2,-0.45257,0.00031,20.1005]
[1777055720806,25.38,77642.67,67.2,-0.45257,0.00031,20.1005]
[1777055722702,25.38,77637.41,67.2,-0.45418,0.00031,20.10873]
[1777055722955,25.38,77637.41,67.2,-0.45418,0.00031,20.10873]
[1777055723472,25.38,77631.58,67.2,-0.45597,0.00031,20.11748]
[1777055723990,25.38,77631.58,67.2,-0.45597,0.00031,20.11748]
[1777055724479,25.37,77626.48,67.2,-0.45754,0.00031,20.12481]
[1777055729514,25.37,77625.97,67.2,-0.4577,0.00031,20.1255]
[1777055731685,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055731728,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055731759,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055731788,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055731837,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055731886,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055731914,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055731963,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055732056,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055732061,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055732066,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055732084,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055732175,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055732246,25.37,77625.88,67.2,-0.45771,0.00031,20.12109]
[1777055732568,25.37,77610.73,67.2,-0.46239,0.00031,20.14094]
[1777055733246,25.37,77610.73,67.2,-0.46239,0.00031,20.14094]
[1777055733393,25.37,77610.73,67.2,-0.46239,0.00031,20.14094]
[1777055735086,25.37,77608.55,67.2,-0.46306,0.00031,20.14356]
[1777055740591,25.37,77608.13,67.2,-0.46319,0.00031,20.14405]
[1777055743238,25.37,77609.18,67.2,-0.46286,0.00031,20.1428]
[1777055743338,25.37,77609.18,67.2,-0.46286,0.00031,20.1428]
[1777055744139,25.37,77612.04,67.2,-0.46198,0.00031,20.13931]
[1777055744149,25.37,77612.04,67.2,-0.46198,0.00031,20.13931]
[1777055747325,25.37,77617.07,67.2,-0.46043,0.00031,20.13295]
[1777055752041,25.37,77617.61,67.2,-0.46026,0.00031,20.13225]
[1777055757710,25.37,77617.02,67.2,-0.46044,0.00031,20.13301]
[1777055761914,25.37,77614.33,67.2,-0.46127,0.00031,20.13645]
[1777055762952,25.37,77613.39,67.2,-0.46156,0.00031,20.13763]
[1777055763050,25.37,77613.39,67.2,-0.46156,0.00031,20.13763]
[1777055763077,25.37,77613.39,67.2,-0.46156,0.00031,20.13763]
[1777055763752,25.36,77603.76,67.2,-0.46453,0.00031,20.14911]
[1777055765130,25.36,77603.76,67.2,-0.46453,0.00031,20.14911]
[1777055768958,25.36,77602.76,67.2,-0.46484,0.00031,20.15023]
[1777055769750,25.36,77601.75,67.2,-0.46515,0.00031,20.15135]
[1777055774965,25.36,77595.09,67.2,-0.46721,0.00031,20.15847]
[1777055777851,25.35,77600.34,67.2,-0.46558,0.00031,20.15287]
[1777055779537,25.35,77600.34,67.2,-0.46558,0.00031,20.15287]
[1777055779542,25.35,77600.34,67.2,-0.46558,0.00031,20.15287]
[1777055779542,25.35,77600.34,67.2,-0.46558,0.00031,20.15287]
[1777055783893,25.35,77593.9,67.2,-0.46757,0.00031,20.15965]
[1777055784834,25.35,77593.9,67.2,-0.46757,0.00031,20.15965]
[1777055790034,25.35,77596.32,67.2,-0.46681,0.00031,20.15714]
[1777055790554,25.35,77596.32,67.2,-0.46681,0.00031,20.15714]
[1777055790566,25.34,77600.59,67.2,-0.46549,0.00031,20.15255]
[1777055790943,25.34,77605.83,67.2,-0.46387,0.00031,20.14663]
[1777055792370,25.34,77605.83,67.2,-0.46387,0.00031,20.14663]
[1777055797745,25.34,77607.88,67.2,-0.46323,0.00031,20.13969]
[1777055797996,25.34,77607.86,67.4,-0.46323,0.00031,20.13971]
[1777055798001,25.34,77607.86,67.5,-0.46323,0.00031,20.13971]
[1777055798012,25.34,77607.86,67.5,-0.46323,0.00031,20.13971]
[1777055798496,25.34,77607.86,67.5,-0.46323,0.00031,20.13971]
[1777055799559,25.34,77607.86,67.5,-0.46323,0.00031,20.13971]
[1777055799986,25.34,77608.45,67.5,-0.46305,0.00031,20.13901]
[1777055802820,25.34,77611.92,67.5,-0.46198,0.00031,20.13479]
[1777055806628,25.34,77612.84,67.5,-0.46169,0.00031,20.13364]
[1777055808140,25.34,77611.3,67.5,-0.46217,0.00031,20.13555]
[1777055808158,25.34,77611.3,67.5,-0.46217,0.00031,20.13555]
[1777055808183,25.34,77611.3,67.5,-0.46217,0.00031,20.13555]
[1777055808619,25.34,77611.3,67.5,-0.46217,0.00031,20.13555]
[1777055809072,25.34,77606.07,67.5,-0.46379,0.00031,20.14181]
[1777055814108,25.34,77601.06,67.5,-0.46533,0.00031,20.14749]
[1777055818354,25.34,77600.11,67.5,-0.46563,0.00031,20.14852]
[1777055820261,25.33,77605.22,67.5,-0.46404,0.00031,20.14277]
[1777055820307,25.33,77605.22,67.5,-0.46404,0.00031,20.14277]
[1777055822164,25.33,77610.48,67.5,-0.46242,0.00031,20.13652]
[1777055827199,25.33,77613.67,67.5,-0.46143,0.00031,20.13257]
[1777055828716,25.33,77613.67,67.5,-0.46143,0.00031,20.13257]
[1777055828790,25.33,77613.64,67.5,-0.46144,0.00031,20.13261]
[1777055835255,25.34,77615.69,67.5,-0.46081,0.00031,20.13001]
[1777055841297,25.34,77615.18,67.5,-0.46096,0.00031,20.13066]
[1777055846332,25.34,77615.25,67.5,-0.46094,0.00031,20.13057]
[1777055847841,25.34,77615.21,67.5,-0.46096,0.00031,20.13062]
[1777055853381,25.34,77612.15,67.5,-0.46189,0.00031,20.12995]
[1777055854859,25.34,77614.07,67.5,-0.4613,0.00031,20.12755]
[1777055855283,25.34,77614.07,67.5,-0.4613,0.00031,20.12755]
[1777055855488,25.34,77614.07,67.5,-0.4613,0.00031,20.12755]
[1777055855578,25.34,77614.07,67.5,-0.4613,0.00031,20.12755]
[1777055855703,25.34,77620.68,67.5,-0.45926,0.00031,20.11893]
[1777055856814,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857186,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857245,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857283,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857295,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857344,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857357,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857462,25.34,77623.89,67.5,-0.45827,0.00031,20.11455]
[1777055857703,25.34,77634.1,67.5,-0.45511,0.00031,20.09981]
[1777055858081,25.34,77634.1,67.5,-0.45511,0.00031,20.09981]
[1777055858158,25.34,77634.1,67.5,-0.45511,0.00031,20.09981]
[1777055859382,25.33,77633.07,67.5,-0.45543,0.00031,20.10135]
[1777055859513,25.33,77633.07,67.5,-0.45543,0.00031,20.10135]
[1777055861376,25.33,77625.74,67.5,-0.45769,0.00031,20.11196]
[1777055861562,25.33,77625.74,67.5,-0.45769,0.00031,20.11196]
[1777055863071,25.33,77626.37,67.5,-0.4575,0.00031,20.11108]
[1777055863237,25.33,77626.37,67.5,-0.4575,0.00031,20.11108]
[1777055865217,25.33,77625.35,67.5,-0.45781,0.00031,20.11251]
[1777055865467,25.33,77624.61,67.5,-0.45804,0.00031,20.11354]
[1777055870502,25.33,77624.95,67.5,-0.45794,0.00031,20.11307]
[1777055871390,25.33,77624.95,67.5,-0.45794,0.00031,20.11307]
[1777055871508,25.33,77625.03,67.5,-0.45791,0.00031,20.11296]
[1777055875018,25.33,77625.2,67.5,-0.45786,0.00031,20.11272]
[1777055879565,25.33,77617.58,67.5,-0.46021,0.00031,20.12302]
[1777055881212,25.33,77615.67,67.5,-0.4608,0.00031,20.12549]
[1777055881272,25.33,77615.67,67.5,-0.4608,0.00031,20.12549]
[1777055884603,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885088,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885112,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885161,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885259,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885287,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885429,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885499,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885643,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885652,25.33,77621.19,67.5,-0.45909,0.00031,20.11822]
[1777055885828,25.33,77625.94,67.5,-0.45763,0.00031,20.11166]
[1777055885919,25.33,77625.94,67.5,-0.45763,0.00031,20.11166]
[1777055886649,25.33,77625.94,67.5,-0.45763,0.00031,20.11166]
[1777055886669,25.33,77659.43,67.5,-0.4473,0.00031,20.05775]
[1777055887356,25.33,77659.43,67.5,-0.4473,0.00031,20.05775]
[1777055887630,25.33,77659.99,67.5,-0.44712,0.00031,20.05673]
[1777055887936,25.33,77659.99,67.5,-0.44712,0.00031,20.05673]
[1777055888362,25.33,77659.99,67.5,-0.44712,0.00031,20.05673]
[1777055890464,25.33,77660.42,67.5,-0.44699,0.00031,20.05594]
[1777055890614,25.33,77660.42,67.5,-0.44699,0.00031,20.05594]
[1777055892176,25.33,77660.48,67.5,-0.44697,0.00031,20.05582]
[1777055892372,25.33,77660.48,67.5,-0.44697,0.00031,20.05582]
[1777055894686,25.33,77660.28,67.5,-0.44703,0.00031,20.05618]
[1777055895623,25.33,77662.57,67.5,-0.44632,0.00031,20.05197]
[1777055895663,25.33,77662.57,67.5,-0.44632,0.00031,20.05197]
[1777055896158,25.33,77662.57,67.5,-0.44632,0.00031,20.05197]
[1777055897112,25.33,77662.55,67.5,-0.44633,0.00031,20.052]
[1777055899125,25.32,77662.45,67.5,-0.44636,0.00031,20.05217]
[1777055901449,25.32,77661.95,67.5,-0.44651,0.00031,20.05308]
[1777055901735,25.32,77659.69,67.5,-0.4472,0.00031,20.0572]
[1777055902400,25.32,77659.69,67.5,-0.4472,0.00031,20.0572]
[1777055902742,25.32,77660.58,67.5,-0.44693,0.00031,20.05559]
[1777055903393,25.32,77660.58,67.5,-0.44693,0.00031,20.05559]
[1777055904229,25.32,77663.53,67.5,-0.44602,0.00031,20.05014]
[1777055904756,25.32,77659.84,67.5,-0.44716,0.00031,20.05693]
[1777055907495,25.32,77657.69,67.5,-0.44782,0.00031,20.06081]
[1777055907778,25.32,77656.91,67.5,-0.44806,0.00031,20.06221]
[1777055908637,25.32,77656.91,67.5,-0.44806,0.00031,20.06221]
[1777055908643,25.32,77656.91,67.5,-0.44806,0.00031,20.06221]
[1777055908664,25.32,77656.91,67.5,-0.44806,0.00031,20.06221]
[1777055908785,25.32,77658.48,67.5,-0.44758,0.00031,20.0594]
[1777055909050,25.32,77658.48,67.5,-0.44758,0.00031,20.0594]
[1777055909586,25.32,77658.48,67.5,-0.44758,0.00031,20.0594]
[1777055909792,25.32,77653.77,67.5,-0.44903,0.00031,20.06774]
[1777055910797,25.32,77653.77,67.5,-0.44903,0.00031,20.06774]
[1777055915834,25.32,77648.98,67.5,-0.45049,0.00031,20.07141]
[1777055916841,25.32,77641.45,67.5,-0.45282,0.00031,20.08376]
[1777055921876,25.32,77645.11,67.5,-0.45168,0.00031,20.07782]
[1777055924897,25.32,77639.32,67.5,-0.45347,0.00031,20.0871]
[1777055929874,25.31,77639.28,67.5,-0.45346,0.00031,20.08704]
[1777055928925,25.31,77644.67,67.5,-0.45179,0.00031,20.07839]
[1777055932121,25.3,77639.92,67.5,-0.45326,0.00031,20.08602]
[1777055933450,25.3,77639.92,67.5,-0.45326,0.00031,20.08602]
[1777055938996,25.3,77636.62,67.5,-0.45427,0.00031,20.09113]
[1777055943041,25.3,77636.24,67.5,-0.45439,0.00031,20.0917]
[1777055943120,25.3,77636.24,67.5,-0.45439,0.00031,20.0917]
[1777055943237,25.3,77636.24,67.5,-0.45439,0.00031,20.0917]
[1777055944034,25.3,77628.86,67.5,-0.45667,0.00031,20.1027]
[1777055949881,25.27,77628.46,67.5,-0.45675,0.00031,20.10305]
[1777055950337,25.26,77628.43,67.5,-0.45675,0.00031,20.10305]
[1777055954448,25.24,77626.86,67.5,-0.45721,0.00031,20.10514]
[1777055954695,25.24,77626.86,67.5,-0.45721,0.00031,20.10514]
[1777055955527,25.25,77622.49,67.5,-0.45857,0.00031,20.11134]
[1777055961153,25.25,77618.99,67.5,-0.45966,0.00031,20.11609]
[1777055965722,25.25,77619.04,67.5,-0.45965,0.00031,20.11602]
[1777055965805,25.25,77619.04,67.5,-0.45965,0.00031,20.11602]
[1777055968201,25.25,77614.28,67.5,-0.46112,0.00031,20.12223]
[1777055971587,25.25,77611.54,67.5,-0.46197,0.00031,20.12567]
[1777055971594,25.25,77611.54,67.5,-0.46197,0.00031,20.12567]
[1777055971605,25.25,77611.54,67.5,-0.46197,0.00031,20.12567]
[1777055971636,25.25,77611.54,67.5,-0.46197,0.00031,20.12567]
[1777055971650,25.25,77611.54,67.5,-0.46197,0.00031,20.12567]
[1777055971820,25.25,77611.54,67.5,-0.46197,0.00031,20.12567]
[1777055971837,25.25,77610.94,67.5,-0.46215,0.00031,20.12189]
[1777055972709,25.25,77610.94,67.5,-0.46215,0.00031,20.12189]
[1777055972714,25.25,77610.94,67.5,-0.46215,0.00031,20.12189]
[1777055972786,25.25,77606.45,67.5,-0.46354,0.00031,20.1273]
[1777055974399,25.25,77604.37,67.5,-0.46419,0.00031,20.12973]
[1777055977820,25.24,77604.65,67.5,-0.4641,0.00031,20.12939]
[1777055983310,25.23,77606.41,67.5,-0.46354,0.00031,20.12727]
[1777055988345,25.23,77602.18,67.5,-0.46484,0.00031,20.13212]
[1777055993519,25.22,77598.08,67.5,-0.46611,0.00031,20.13663]
[1777055993909,25.22,77598.08,67.5,-0.46611,0.00031,20.13663]
[1777055993938,25.22,77598.08,67.5,-0.46611,0.00031,20.13663]
[1777055993969,25.22,77598.08,67.5,-0.46611,0.00031,20.13663]
[1777055993573,25.22,77591.4,67.5,-0.46819,0.00031,20.14357]
[1777055994108,25.22,77591.4,67.5,-0.46819,0.00031,20.14357]
[1777055994122,25.22,77591.4,67.5,-0.46819,0.00031,20.14357]
[1777055994244,25.22,77591.4,67.5,-0.46819,0.00031,20.14357]
[1777055994255,25.22,77591.4,67.5,-0.46819,0.00031,20.14357]
[1777055994510,25.22,77591.4,67.5,-0.46819,0.00031,20.14357]
[1777055994872,25.22,77577.17,67.5,-0.47262,0.00031,20.15655]
[1777055995593,25.22,77577.17,67.5,-0.47262,0.00031,20.15655]
[1777055995781,25.22,77577.17,67.5,-0.47262,0.00031,20.15655]
[1777055998485,25.22,77569.85,67.5,-0.4749,0.00031,20.16225]
[1777056004473,25.22,77571.33,67.5,-0.47444,0.00031,20.16115]
[1777056005000,25.22,77571.05,67.5,-0.47453,0.00031,20.16136]
[1777056005006,25.22,77571.05,67.5,-0.47453,0.00031,20.16136]
[1777056005151,25.22,77571.05,67.5,-0.47453,0.00031,20.16136]
[1777056005161,25.22,77571.05,67.5,-0.47453,0.00031,20.16136]
[1777056005221,25.22,77571.05,67.5,-0.47453,0.00031,20.16136]
[1777056005481,25.22,77571.05,67.5,-0.47453,0.00031,20.16136]
[1777056005764,25.22,77571.05,67.5,-0.47453,0.00031,20.16136]
[1777056009187,25.22,77574.58,67.5,-0.47343,0.00031,20.15864]
[1777056009765,25.22,77577.61,67.5,-0.47249,0.00031,20.15619]
[1777056011510,25.22,77581.95,67.5,-0.47114,0.00031,20.15247]
[1777056012310,25.22,77581.95,67.5,-0.47114,0.00031,20.15247]
[1777056014818,25.22,77590.7,67.5,-0.46841,0.00031,20.14428]
[1777056020278,25.22,77594.68,67.5,-0.46717,0.00031,20.14023]
[1777056021448,25.22,77592.32,67.5,-0.4679,0.00031,20.14264]
[1777056022679,25.22,77591.42,67.5,-0.46818,0.00031,20.14354]
[1777056022682,25.22,77591.42,67.5,-0.46818,0.00031,20.14354]
[1777056022736,25.22,77591.42,67.5,-0.46818,0.00031,20.14354]
[1777056022970,25.22,77591.42,67.5,-0.46818,0.00031,20.14354]
[1777056023594,25.22,77604.7,67.5,-0.46405,0.00031,20.12918]
[1777056024749,25.22,77604.7,67.5,-0.46405,0.00031,20.12918]
[1777056026658,25.22,77605.84,67.5,-0.46369,0.00031,20.12784]
[1777056027388,25.21,77607.89,67.5,-0.46305,0.00031,20.12539]
[1777056027622,25.21,77600.39,67.5,-0.46538,0.00031,20.13406]
[1777056029985,25.21,77597.37,67.5,-0.46632,0.00031,20.13734]
[1777056032657,25.21,77589.18,67.5,-0.46886,0.00031,20.14118]
[1777056037692,25.2,77587.66,67.5,-0.46933,0.00031,20.14264]
[1777056041404,25.2,77590.06,67.5,-0.46858,0.00031,20.14031]
[1777056042794,25.2,77590.36,67.5,-0.46849,0.00031,20.14001]
[1777056043408,25.2,77587.18,67.5,-0.46948,0.00031,20.14309]
[1777056044488,25.2,77585.03,67.5,-0.47015,0.00031,20.1451]
[1777056044535,25.2,77585.03,67.5,-0.47015,0.00031,20.1451]
[1777056044755,25.2,77583.79,67.5,-0.47054,0.00031,20.14623]
[1777056049790,25.2,77582.09,67.5,-0.47107,0.00031,20.14777]
[1777056054167,25.21,77583.66,67.5,-0.47058,0.00031,20.14637]
[1777056054825,25.21,77583.81,67.5,-0.47054,0.00031,20.14624]
[1777056059862,25.21,77584.62,67.5,-0.47028,0.00031,20.14549]
[1777056065050,25.2,77584.37,67.5,-0.47036,0.00031,20.14572]
[1777056065051,25.2,77584.37,67.5,-0.47036,0.00031,20.14572]
[1777056066461,25.2,77584.35,67.5,-0.47036,0.00031,20.14573]
[1777056066708,25.2,77584.35,67.5,-0.47036,0.00031,20.14573]
[1777056066709,25.2,77584.35,67.5,-0.47036,0.00031,20.14573]
[1777056066955,25.2,77578.13,67.5,-0.4723,0.00031,20.15118]
[1777056067918,25.2,77571.69,67.5,-0.47431,0.00031,20.15632]
[1777056068536,25.2,77571.69,67.5,-0.47431,0.00031,20.15632]
[1777056068586,25.2,77571.69,67.5,-0.47431,0.00031,20.15632]
[1777056071946,25.21,77567.2,67.5,-0.47572,0.00031,20.1596]
[1777056075295,25.21,77565.63,67.5,-0.47621,0.00031,20.16069]
[1777056081009,25.21,77561.97,67.5,-0.47735,0.00031,20.1631]
[1777056086044,25.2,77561.86,67.5,-0.47738,0.00031,20.16317]
[1777056087772,25.2,77561.92,67.5,-0.47736,0.00031,20.16313]
[1777056093093,25.2,77559.15,67.5,-0.47822,0.00031,20.16034]
[1777056098128,25.2,77559.97,67.5,-0.47797,0.00031,20.15983]
[1777056101509,25.2,77559.9,67.5,-0.47799,0.00031,20.15988]
[1777056104357,25.2,77558.42,67.5,-0.47845,0.00031,20.16077]
[1777056106062,25.2,77557.65,67.5,-0.47869,0.00031,20.16122]
[1777056106086,25.2,77557.65,67.5,-0.47869,0.00031,20.16122]
[1777056107174,25.2,77554.9,67.5,-0.47955,0.00031,20.16278]
[1777056107278,25.2,77554.9,67.5,-0.47955,0.00031,20.16278]
[1777056113233,25.2,77551.27,67.5,-0.48068,0.00031,20.1647]
[1777056117215,25.2,77551.68,67.5,-0.48055,0.00031,20.16449]
[1777056117833,25.2,77551.68,67.5,-0.48055,0.00031,20.16449]
[1777056117904,25.2,77549.68,67.5,-0.48118,0.00031,20.16549]
[1777056120126,25.2,77546.24,67.5,-0.48225,0.00031,20.16709]
[1777056120282,25.2,77546.54,67.5,-0.48216,0.00031,20.16696]
[1777056121289,25.2,77550.99,67.5,-0.48077,0.00031,20.16485]
[1777056126324,25.2,77552.29,67.5,-0.48037,0.00031,20.16419]
[1777056127235,25.2,77552.29,67.5,-0.48037,0.00031,20.16419]
[1777056131103,25.21,77550.36,67.5,-0.48097,0.00031,20.16517]
[1777056131158,25.21,77550.38,67.5,-0.48096,0.00031,20.16516]
[1777056131455,25.21,77550.38,67.5,-0.48096,0.00031,20.16516]
[1777056131857,25.21,77550.38,67.5,-0.48096,0.00031,20.16516]
[1777056131925,25.21,77557.33,67.5,-0.4788,0.00031,20.16142]
[1777056132557,25.21,77557.33,67.5,-0.4788,0.00031,20.16142]
[1777056132890,25.21,77566.08,67.5,-0.47606,0.00031,20.15588]
[1777056134258,25.21,77567.15,67.5,-0.47573,0.00031,20.15513]
[1777056135051,25.21,77567.15,67.5,-0.47573,0.00031,20.15513]
[1777056135952,25.21,77567.28,67.5,-0.47569,0.00031,20.15504]
[1777056136048,25.21,77575.21,67.5,-0.47322,0.00031,20.14909]
[1777056136591,25.21,77581.83,67.5,-0.47116,0.00031,20.14352]
[1777056142437,25.22,77582.78,67.5,-0.47087,0.00031,20.1427]
[1777056147710,25.23,77583.85,67.5,-0.47054,0.00031,20.14175]
[1777056149486,25.23,77576.27,67.5,-0.4729,0.00031,20.14828]
[1777056150588,25.23,77576.27,67.5,-0.4729,0.00031,20.14828]
[1777056152409,25.23,77571.78,67.5,-0.4743,0.00031,20.14729]
[1777056157541,25.24,77568.68,67.5,-0.47527,0.00031,20.14959]
[1777056163584,25.24,77570.47,67.5,-0.47471,0.00031,20.14829]
[1777056168619,25.24,77570.35,67.5,-0.47475,0.00031,20.14838]
[1777056173654,25.25,77570.05,67.5,-0.47485,0.00031,20.14861]
[1777056176804,25.25,77569.28,67.5,-0.47509,0.00031,20.14918]
[1777056177490,25.25,77569.18,67.5,-0.47512,0.00031,20.14925]
[1777056177682,25.25,77563.11,67.5,-0.47701,0.00031,20.15342]
[1777056182718,25.25,77564.85,67.5,-0.47647,0.00031,20.15228]
[1777056184193,25.25,77564.75,67.5,-0.4765,0.00031,20.15235]
[1777056188586,25.25,77565.97,67.5,-0.47612,0.00031,20.15153]
[1777056189019,25.25,77565.97,67.5,-0.47612,0.00031,20.15153]
[1777056189933,25.25,77565.97,67.5,-0.47613,0.00031,20.15153]
[1777056189943,25.25,77565.97,67.5,-0.47613,0.00031,20.15153]
[1777056189977,25.25,77565.97,67.5,-0.47613,0.00031,20.15153]
[1777056190083,25.25,77565.97,67.5,-0.47613,0.00031,20.15153]
[1777056190169,25.26,77564.24,67.5,-0.47666,0.00031,20.15269]
[1777056190538,25.26,77564.24,67.5,-0.47666,0.00031,20.15269]
[1777056190774,25.26,77551.11,67.5,-0.48076,0.00031,20.16034]
[1777056193151,25.26,77550.98,67.5,-0.4808,0.00031,20.16041]
[1777056202858,25.26,77548.61,67.5,-0.48154,0.00031,20.16156]
[1777056207894,25.27,77552.5,67.5,-0.48033,0.00031,20.15965]
[1777056212793,25.27,77552.72,67.5,-0.48026,0.00031,20.15502]
[1777056213502,25.27,77553.78,67.5,-0.47993,0.00031,20.15446]
[1777056213567,25.27,77553.78,67.5,-0.47993,0.00031,20.15446]
[1777056213935,25.27,77556.62,67.5,-0.47905,0.00031,20.1529]
[1777056214824,25.27,77556.62,67.5,-0.47905,0.00031,20.1529]
[1777056214919,25.27,77556.62,67.5,-0.47905,0.00031,20.1529]
[1777056215114,25.27,77556.62,67.5,-0.47905,0.00031,20.1529]
[1777056215949,25.27,77564.51,67.5,-0.47659,0.00031,20.14803]
[1777056216715,25.27,77564.51,67.5,-0.47659,0.00031,20.14803]
[1777056218539,25.27,77566.23,67.5,-0.47605,0.00031,20.14687]
[1777056224010,25.28,77563.5,67.5,-0.47691,0.00031,20.14871]
[1777056229045,25.28,77565.0,67.5,-0.47644,0.00031,20.14772]
[1777056230726,25.28,77565.22,67.5,-0.47637,0.00031,20.14757]
[1777056230763,25.28,77565.22,67.5,-0.47637,0.00031,20.14757]
[1777056230852,25.28,77565.22,67.5,-0.47637,0.00031,20.14757]
[1777056234707,25.28,77561.49,67.5,-0.47753,0.00031,20.15]
[1777056237144,25.28,77565.86,67.5,-0.47617,0.00031,20.14714]
[1777056237162,25.28,77565.86,67.5,-0.47617,0.00031,20.14714]
[1777056242659,25.28,77565.93,67.5,-0.47615,0.00031,20.14708]
[1777056242848,25.28,77565.93,67.5,-0.47615,0.00031,20.14708]
[1777056242862,25.28,77565.93,67.5,-0.47615,0.00031,20.14708]
[1777056243142,25.28,77572.46,67.5,-0.47412,0.00031,20.14236]
[1777056246164,25.28,77577.8,67.5,-0.47245,0.00031,20.13811]
[1777056247171,25.28,77584.12,67.5,-0.47049,0.00031,20.13263]
[1777056252206,25.28,77584.88,67.5,-0.47025,0.00031,20.13195]
[1777056253852,25.28,77584.93,67.5,-0.47024,0.00031,20.1319]
[1777056256725,25.28,77579.05,67.5,-0.47207,0.00031,20.13708]
[1777056260402,25.28,77579.12,67.5,-0.47205,0.00031,20.13702]
[1777056260594,25.28,77579.12,67.5,-0.47205,0.00031,20.13702]
[1777056260599,25.28,77579.12,67.5,-0.47205,0.00031,20.13702]
[1777056260632,25.28,77579.07,67.5,-0.47206,0.00031,20.13707]
[1777056262276,25.28,77583.83,67.5,-0.47058,0.00031,20.13291]
[1777056267311,25.28,77587.44,67.5,-0.46946,0.00031,20.12958]
[1777056272346,25.28,77588.95,67.5,-0.46898,0.00031,20.12361]
[1777056277381,25.28,77588.4,67.5,-0.46915,0.00031,20.12414]
[1777056282416,25.28,77587.82,67.5,-0.46933,0.00031,20.12469]
[1777056287279,25.28,77589.01,67.5,-0.46896,0.00031,20.12354]
[1777056288953,25.28,77592.81,67.5,-0.46778,0.00031,20.11979]
[1777056289279,25.27,77597.19,67.5,-0.46641,0.00031,20.1152]
[1777056290593,25.27,77597.79,67.5,-0.46623,0.00031,20.11456]
[1777056296516,25.24,77598.46,67.5,-0.46599,0.00031,20.1137]
[1777056301551,25.23,77600.09,67.5,-0.46547,0.00031,20.11188]
[1777056303463,25.23,77599.36,67.5,-0.4657,0.00031,20.11268]
[1777056304242,25.23,77599.36,67.5,-0.4657,0.00031,20.11268]
[1777056303566,25.23,77599.6,67.5,-0.46562,0.00031,20.11241]
[1777056308602,25.23,77603.62,67.5,-0.46437,0.00031,20.10788]
[1777056311279,25.23,77603.47,67.5,-0.46441,0.00031,20.10805]
[1777056317665,25.23,77603.26,67.5,-0.46447,0.00031,20.10827]
[1777056319301,25.23,77603.26,67.5,-0.46447,0.00031,20.10827]
[1777056319307,25.23,77603.26,67.5,-0.46447,0.00031,20.10827]
[1777056320686,25.23,77611.86,67.5,-0.4618,0.00031,20.09795]
[1777056325874,25.22,77613.06,67.5,-0.46142,0.00031,20.09644]
[1777056331763,25.22,77612.55,67.5,-0.46157,0.00031,20.09255]
[1777056335000,25.22,77610.3,67.5,-0.46227,0.00031,20.09535]
[1777056335033,25.22,77610.3,67.5,-0.46227,0.00031,20.09535]
[1777056335151,25.22,77610.3,67.5,-0.46227,0.00031,20.09535]
[1777056335401,25.22,77609.49,67.5,-0.46252,0.00031,20.09634]
[1777056335791,25.22,77604.26,67.5,-0.46415,0.00031,20.10257]
[1777056337805,25.22,77595.66,67.5,-0.46683,0.00031,20.11207]
[1777056338926,25.22,77590.01,67.5,-0.46859,0.00031,20.11782]
[1777056339820,25.22,77590.01,67.5,-0.46859,0.00031,20.11782]
[1777056339876,25.22,77589.93,67.5,-0.46861,0.00031,20.1179]
[1777056340488,25.22,77589.93,67.5,-0.46861,0.00031,20.1179]
[1777056340489,25.22,77589.93,67.5,-0.46861,0.00031,20.1179]
[1777056341423,25.22,77590.14,67.5,-0.46855,0.00031,20.11769]
[1777056341833,25.22,77583.9,67.5,-0.47049,0.00031,20.1236]
[1777056343232,25.22,77583.9,67.5,-0.47049,0.00031,20.1236]
[1777056343238,25.22,77578.56,67.5,-0.47216,0.00031,20.12827]
[1777056347483,25.22,77577.26,67.5,-0.47257,0.00031,20.12936]
[1777056347520,25.22,77577.26,67.5,-0.47257,0.00031,20.12936]
[1777056347875,25.22,77576.81,67.5,-0.47271,0.00031,20.12974]
[1777056350116,25.22,77576.29,67.5,-0.47287,0.00031,20.13016]
[1777056355931,25.22,77575.9,67.5,-0.47299,0.00031,20.13048]
[1777056359513,25.23,77576.16,67.5,-0.47291,0.00031,20.13028]
[1777056359559,25.23,77576.16,67.5,-0.47291,0.00031,20.13028]
[1777056359959,25.23,77581.11,67.5,-0.47137,0.00031,20.1261]
[1777056362399,25.23,77587.14,67.5,-0.46949,0.00031,20.12061]
[1777056362586,25.23,77587.14,67.5,-0.46949,0.00031,20.12061]
[1777056362613,25.23,77587.14,67.5,-0.46949,0.00031,20.12061]
[1777056362987,25.23,77587.14,67.5,-0.46949,0.00031,20.12061]
[1777056363083,25.23,77593.6,67.5,-0.46748,0.00031,20.11424]
[1777056363989,25.23,77593.6,67.5,-0.46748,0.00031,20.11424]
[1777056364117,25.23,77593.6,67.5,-0.46748,0.00031,20.11424]
[1777056364123,25.23,77593.6,67.5,-0.46748,0.00031,20.11424]
[1777056364206,25.23,77598.38,67.5,-0.46599,0.00031,20.10918]
[1777056367008,25.22,77607.36,67.5,-0.46319,0.00031,20.09891]
[1777056368780,25.22,77607.1,67.5,-0.46327,0.00031,20.09922]
[1777056368817,25.22,77607.1,67.5,-0.46327,0.00031,20.09922]
[1777056371041,25.22,77617.67,67.5,-0.45998,0.00031,20.08592]
[1777056372864,25.22,77620.44,67.5,-0.45912,0.00031,20.08221]
[1777056372881,25.22,77620.44,67.5,-0.45912,0.00031,20.08221]
[1777056372884,25.22,77620.44,67.5,-0.45912,0.00031,20.08221]
[1777056372914,25.22,77620.44,67.5,-0.45912,0.00031,20.08221]
[1777056373028,25.22,77620.44,67.5,-0.45912,0.00031,20.08221]
[1777056373045,25.22,77620.44,67.5,-0.45912,0.00031,20.08221]
[1777056373325,25.22,77626.5,67.5,-0.45723,0.00031,20.07377]
[1777056376475,25.22,77629.95,67.5,-0.45616,0.00031,20.06878]
[1777056377993,25.22,77629.59,67.5,-0.45628,0.00031,20.06931]
[1777056380836,25.22,77630.12,67.5,-0.45611,0.00031,20.06854]
[1777056380848,25.22,77630.12,67.5,-0.45611,0.00031,20.06854]
[1777056380857,25.22,77630.12,67.5,-0.45611,0.00031,20.06854]
[1777056382585,25.23,77629.71,67.5,-0.45624,0.00031,20.06915]
[1777056382632,25.23,77629.71,67.5,-0.45624,0.00031,20.06915]
[1777056383309,25.23,77629.71,67.5,-0.45624,0.00031,20.06915]
[1777056383706,25.23,77628.12,67.5,-0.45674,0.00031,20.07148]
[1777056384134,25.23,77622.22,67.5,-0.45857,0.00031,20.07982]
[1777056385800,25.23,77622.96,67.5,-0.45834,0.00031,20.07881]
[1777056389636,25.23,77621.07,67.5,-0.45893,0.00031,20.0814]
[1777056392226,25.23,77617.98,67.5,-0.45988,0.00031,20.08103]
[1777056394205,25.23,77613.47,67.5,-0.46129,0.00031,20.08689]
[1777056398724,25.23,77612.88,67.5,-0.46147,0.00031,20.08764]
[1777056399240,25.23,77618.29,67.5,-0.45979,0.00031,20.08063]
[1777056401179,25.23,77620.18,67.5,-0.4592,0.00031,20.07809]
[1777056406289,25.23,77619.04,67.5,-0.45956,0.00031,20.07965]
[1777056409523,25.23,77619.04,67.5,-0.45956,0.00031,20.07965]
[1777056409727,25.23,77619.04,67.5,-0.45956,0.00031,20.07965]
[1777056409746,25.23,77619.04,67.5,-0.45956,0.00031,20.07965]
[1777056410317,25.23,77625.6,67.5,-0.45752,0.00031,20.07062]
[1777056411214,25.23,77625.6,67.5,-0.45752,0.00031,20.07062]
[1777056411273,25.23,77625.6,67.5,-0.45752,0.00031,20.07062]
[1777056411324,25.24,77630.09,67.5,-0.45613,0.00031,20.06413]
[1777056412247,25.24,77630.09,67.5,-0.45613,0.00031,20.06413]
[1777056413849,25.24,77634.89,67.5,-0.45464,0.00031,20.05693]
[1777056420210,25.24,77635.63,67.5,-0.45442,0.00031,20.05583]
[1777056420222,25.24,77635.63,67.5,-0.45442,0.00031,20.05583]
[1777056422586,25.24,77634.12,67.5,-0.45489,0.00031,20.05814]
[1777056422916,25.24,77634.12,67.5,-0.45489,0.00031,20.05814]
[1777056428443,25.24,77630.81,67.5,-0.45592,0.00031,20.06312]
[1777056434049,25.24,77631.73,67.5,-0.45563,0.00031,20.06177]
[1777056436151,25.25,77632.72,67.5,-0.45533,0.00031,20.0603]
[1777056441536,25.25,77629.52,67.5,-0.45632,0.00031,20.06506]
[1777056446569,25.25,77628.28,67.5,-0.45671,0.00031,20.06686]
[1777056447876,25.25,77628.28,67.5,-0.45671,0.00031,20.06686]
[1777056450982,25.25,77632.26,67.5,-0.45547,0.00031,20.06099]
[1777056456639,25.24,77628.78,67.5,-0.45654,0.00031,20.06158]
[1777056458090,25.24,77628.78,67.5,-0.45654,0.00031,20.06158]
[1777056459660,25.24,77635.45,67.5,-0.45447,0.00031,20.05159]
[1777056462135,25.24,77637.12,67.5,-0.45395,0.00031,20.049]
[1777056462681,25.24,77631.48,67.5,-0.4557,0.00031,20.05758]
[1777056467715,25.24,77626.19,67.5,-0.45734,0.00031,20.06528]
[1777056472751,25.24,77626.62,67.5,-0.45721,0.00031,20.06466]
[1777056477788,25.24,77626.95,67.5,-0.4571,0.00031,20.06418]
[1777056482633,25.24,77627.0,67.5,-0.45709,0.00031,20.0641]
[1777056487858,25.24,77626.81,67.5,-0.45714,0.00031,20.06437]
[1777056488582,25.24,77626.81,67.5,-0.45714,0.00031,20.06437]
[1777056488965,25.24,77626.81,67.5,-0.45714,0.00031,20.06437]
[1777056494907,25.23,77627.07,67.5,-0.45706,0.00031,20.06397]
[1777056499942,25.23,77624.91,67.5,-0.45772,0.00031,20.06702]
[1777056504983,25.23,77623.86,67.5,-0.45805,0.00031,20.06848]
[1777056508289,25.23,77623.87,67.5,-0.45804,0.00031,20.06846]
[1777056508457,25.23,77623.87,67.5,-0.45804,0.00031,20.06846]
[1777056510018,25.23,77614.78,67.5,-0.46087,0.00031,20.08067]
[1777056511854,25.23,77613.11,67.5,-0.46138,0.00031,20.07827]
[1777056513924,25.23,77612.71,67.5,-0.46151,0.00031,20.07878]
[1777056515620,25.23,77612.69,67.5,-0.46151,0.00031,20.0788]
[1777056516189,25.23,77608.28,67.5,-0.46289,0.00031,20.08425]
[1777056517488,25.23,77599.91,67.5,-0.4655,0.00031,20.09393]
[1777056522879,25.23,77602.45,67.5,-0.4647,0.00031,20.09108]
[1777056523675,25.23,77603.97,67.5,-0.46423,0.00031,20.08933]
[1777056523739,25.23,77603.97,67.5,-0.46423,0.00031,20.08933]
[1777056524246,25.23,77609.29,67.5,-0.46257,0.00031,20.08301]
[1777056526460,25.23,77611.48,67.5,-0.46189,0.00031,20.08031]
[1777056532172,25.22,77610.62,67.5,-0.46215,0.00031,20.08133]
[1777056536647,25.16,77611.03,67.5,-0.46195,0.00031,20.08048]
[1777056541236,25.14,77615.61,67.5,-0.46049,0.00031,20.0745]
[1777056541924,25.14,77615.61,67.5,-0.46049,0.00031,20.0745]
[1777056545186,25.14,77622.78,67.7,-0.45825,0.00031,20.06479]
[1777056550362,25.16,77624.72,67.7,-0.45767,0.00031,20.06219]
[1777056550419,25.16,77624.72,67.7,-0.45767,0.00031,20.06219]
[1777056555334,25.17,77619.07,67.7,-0.45945,0.00031,20.0701]
[1777056555856,25.17,77619.07,67.7,-0.45945,0.00031,20.0701]
[1777056557305,25.17,77616.05,67.7,-0.46039,0.00031,20.0741]
[1777056561430,25.18,77615.59,67.7,-0.46055,0.00031,20.07478]
[1777056567418,25.21,77615.1,67.7,-0.46074,0.00031,20.07559]
[1777056571256,25.22,77614.84,67.7,-0.46083,0.00031,20.07599]
[1777056576481,25.24,77617.66,67.7,-0.45997,0.00031,20.06791]
[1777056580013,25.25,77615.78,67.7,-0.46057,0.00031,20.07044]
[1777056580054,25.25,77615.78,67.7,-0.46057,0.00031,20.07044]
[1777056580509,25.25,77601.97,67.7,-0.46487,0.00031,20.08721]
[1777056580673,25.25,77601.97,67.7,-0.46487,0.00031,20.08721]
[1777056581543,25.25,77601.97,67.7,-0.46487,0.00031,20.08721]
[1777056581516,25.23,77596.81,67.7,-0.46646,0.00031,20.09279]
[1777056584058,25.21,77596.41,67.7,-0.46656,0.00031,20.09309]
[1777056584308,25.21,77596.41,67.7,-0.46656,0.00031,20.09309]
[1777056584578,25.21,77596.41,67.7,-0.46656,0.00031,20.09309]
[1777056585745,25.19,77592.59,67.9,-0.46773,0.00031,20.09701]
[1777056586811,25.19,77595.34,67.9,-0.46687,0.00031,20.09415]
[1777056592593,25.18,77594.83,67.9,-0.46703,0.00031,20.09466]
[1777056596625,25.18,77590.23,67.9,-0.46846,0.00031,20.09933]
[1777056598250,25.18,77590.23,67.9,-0.46846,0.00031,20.09933]
[1777056598682,25.18,77589.55,68.4,-0.46867,0.00031,20.1]
[1777056598706,25.18,77588.58,68.4,-0.46897,0.00031,20.10095]
[1777056599732,25.18,77588.58,68.4,-0.46897,0.00031,20.10095]
[1777056600156,25.18,77588.58,68.4,-0.46897,0.00031,20.10095]
[1777056600239,25.18,77588.58,68.4,-0.46897,0.00031,20.10095]
[1777056600288,25.18,77588.58,68.4,-0.46897,0.00031,20.10095]
[1777056600551,25.18,77588.58,68.4,-0.46897,0.00031,20.10095]
[1777056600558,25.18,77585.39,68.4,-0.46997,0.00031,20.10398]
[1777056602856,25.18,77582.22,68.4,-0.47096,0.00031,20.10687]
[1777056602898,25.18,77582.22,68.4,-0.47096,0.00031,20.10687]
[1777056602941,25.18,77582.22,68.4,-0.47096,0.00031,20.10687]
[1777056603070,25.18,77582.22,68.4,-0.47096,0.00031,20.10687]
[1777056603811,25.18,77582.26,68.4,-0.47095,0.00031,20.10683]
[1777056603907,25.18,77582.26,68.4,-0.47095,0.00031,20.10683]
[1777056604010,25.18,77575.15,68.4,-0.47317,0.00031,20.11287]
[1777056606710,25.18,77573.13,68.4,-0.47381,0.00031,20.11447]
[1777056606720,25.18,77573.13,68.4,-0.47381,0.00031,20.11447]
[1777056607708,25.18,77579.88,68.4,-0.47169,0.00031,20.10893]
[1777056608883,25.18,77579.88,68.4,-0.47169,0.00031,20.10893]
[1777056608917,25.18,77579.88,68.4,-0.47169,0.00031,20.10893]
[1777056609188,25.18,77584.15,68.4,-0.47036,0.00031,20.10513]
[1777056612655,25.18,77583.7,68.4,-0.4705,0.00031,20.10555]
[1777056612743,25.18,77585.06,68.4,-0.47008,0.00031,20.1043]
[1777056613886,25.18,77585.06,68.5,-0.47008,0.00031,20.1043]
[1777056613895,25.18,77585.06,68.5,-0.47008,0.00031,20.1043]
[1777056613987,25.18,77584.52,68.5,-0.47024,0.00031,20.10479]
[1777056616575,25.18,77584.12,68.5,-0.47037,0.00031,20.10516]
[1777056620799,25.17,77589.48,68.5,-0.46869,0.00031,20.10005]
[1777056625834,25.17,77589.14,68.5,-0.46879,0.00031,20.10037]
[1777056631148,25.17,77590.05,68.5,-0.4685,0.00031,20.09945]
[1777056631466,25.17,77590.05,68.5,-0.4685,0.00031,20.09945]
[1777056636912,25.16,77592.17,68.5,-0.46782,0.00031,20.09277]
[1777056637801,25.16,77592.17,68.5,-0.46782,0.00031,20.09277]
[1777056637918,25.16,77591.95,68.5,-0.46789,0.00031,20.09299]
[1777056643017,25.15,77592.0,68.5,-0.46787,0.00031,20.09292]
[1777056644020,25.15,77591.87,68.5,-0.46791,0.00031,20.09305]
[1777056645977,25.15,77591.97,68.5,-0.46788,0.00031,20.09294]
[1777056652019,25.14,77591.74,68.5,-0.46795,0.00031,20.09315]
[1777056657053,25.14,77589.46,68.5,-0.46865,0.00031,20.09541]
[1777056660716,25.14,77588.86,68.6,-0.46884,0.00031,20.09599]
[1777056660863,25.14,77588.86,68.6,-0.46884,0.00031,20.09599]
[1777056660965,25.14,77588.86,68.6,-0.46884,0.00031,20.09599]
[1777056661008,25.14,77588.86,68.6,-0.46884,0.00031,20.09599]
[1777056661307,25.14,77583.0,68.6,-0.47068,0.00031,20.10151]
[1777056664600,25.14,77579.62,68.6,-0.47173,0.00031,20.1045]
[1777056664628,25.14,77579.24,68.6,-0.47185,0.00031,20.10483]
[1777056666117,25.14,77585.18,68.6,-0.46999,0.00031,20.09951]
[1777056668416,25.14,77585.64,68.6,-0.46985,0.00031,20.09907]
[1777056668988,25.14,77585.56,68.6,-0.46987,0.00031,20.09915]
[1777056674172,25.14,77587.57,68.6,-0.46925,0.00031,20.09725]
[1777056677299,25.14,77587.03,68.6,-0.46942,0.00031,20.09778]
[1777056679665,25.14,77587.33,68.6,-0.46932,0.00031,20.09749]
[1777056681729,25.14,77592.59,68.6,-0.46768,0.00031,20.09228]
[1777056690286,25.14,77593.01,68.6,-0.46755,0.00031,20.09185]
[1777056695321,25.14,77587.85,68.6,-0.46916,0.00031,20.09246]
[1777056700356,25.15,77586.67,68.6,-0.46953,0.00031,20.0936]
[1777056703847,25.15,77589.46,68.6,-0.46865,0.00031,20.0909]
[1777056704384,25.15,77589.36,68.6,-0.46869,0.00031,20.091]
[1777056709419,25.15,77588.66,68.6,-0.46891,0.00031,20.09169]
[1777056714454,25.15,77589.92,68.6,-0.46851,0.00031,20.09045]
[1777056715275,25.15,77589.92,68.6,-0.46851,0.00031,20.09045]
[1777056719709,25.15,77592.64,68.6,-0.46766,0.00031,20.08771]
[1777056719876,25.15,77594.15,68.6,-0.46719,0.00031,20.08614]
[1777056720496,25.14,77602.38,68.6,-0.46461,0.00031,20.07714]
[1777056725495,25.14,77604.92,68.6,-0.46381,0.00031,20.07418]
[1777056726355,25.14,77607.61,68.6,-0.46297,0.00031,20.07096]
[1777056726356,25.14,77607.61,68.6,-0.46297,0.00031,20.07096]
[1777056726479,25.14,77607.61,68.6,-0.46297,0.00031,20.07096]
[1777056726539,25.14,77620.36,68.6,-0.45899,0.00031,20.05453]
[1777056728615,25.14,77621.4,68.6,-0.45866,0.00031,20.05311]
[1777056734595,25.15,77621.48,68.6,-0.45864,0.00031,20.05302]
[1777056739630,25.15,77623.17,68.6,-0.45812,0.00031,20.05069]
[1777056744664,25.15,77621.51,68.6,-0.45864,0.00031,20.05302]
[1777056749700,25.15,77618.56,68.6,-0.45957,0.00031,20.05705]
[1777056754735,25.16,77621.32,68.6,-0.4587,0.00031,20.04878]
[1777056757539,25.16,77621.42,68.6,-0.45867,0.00031,20.04865]
[1777056757543,25.16,77621.42,68.6,-0.45867,0.00031,20.04865]
[1777056757579,25.16,77621.42,68.6,-0.45867,0.00031,20.04865]
[1777056757792,25.16,77617.38,68.6,-0.45993,0.00031,20.05412]
[1777056759042,25.16,77616.1,68.6,-0.46033,0.00031,20.05581]
[1777056759119,25.16,77616.1,68.6,-0.46033,0.00031,20.05581]
[1777056764806,25.16,77617.66,68.6,-0.45985,0.00031,20.05377]
[1777056769152,25.16,77617.57,68.6,-0.45988,0.00031,20.0539]
[1777056774932,25.17,77619.75,68.6,-0.4592,0.00031,20.05099]
[1777056775044,25.17,77619.75,68.6,-0.4592,0.00031,20.05099]
[1777056776389,25.17,77621.21,68.6,-0.45875,0.00031,20.049]
[1777056781925,25.17,77621.53,68.6,-0.45865,0.00031,20.04858]
[1777056784393,25.17,77620.0,68.6,-0.45913,0.00031,20.05068]
[1777056785953,25.17,77611.34,68.6,-0.46184,0.00031,20.062]
[1777056790988,25.17,77608.87,68.6,-0.46261,0.00031,20.06507]
[1777056791899,25.17,77608.87,68.6,-0.46261,0.00031,20.06507]
[1777056792541,25.17,77603.12,68.6,-0.4644,0.00031,20.07189]
[1777056793002,25.17,77598.13,68.6,-0.46596,0.00031,20.07749]
[1777056798441,25.17,77597.46,68.6,-0.46617,0.00031,20.07821]
[1777056804079,25.17,77600.39,68.6,-0.46525,0.00031,20.07497]
[1777056808107,25.17,77605.92,68.6,-0.46352,0.00031,20.06859]
[1777056812872,25.17,77605.32,68.6,-0.4637,0.00031,20.06477]
[1777056813546,25.17,77600.44,68.6,-0.46523,0.00031,20.07038]
[1777056818568,25.16,77596.53,68.6,-0.46645,0.00031,20.07465]
[1777056822220,25.16,77601.31,68.6,-0.46495,0.00031,20.06937]
[1777056825241,25.16,77595.21,68.6,-0.46686,0.00031,20.07603]
[1777056829269,25.16,77600.46,68.6,-0.46521,0.00031,20.07031]
[1777056834305,25.15,77599.27,68.6,-0.46558,0.00031,20.07161]
[1777056839340,25.15,77600.08,68.6,-0.46532,0.00031,20.07069]
[1777056844374,25.15,77604.34,68.6,-0.46399,0.00031,20.0658]
[1777056850417,25.14,77602.28,68.6,-0.46462,0.00031,20.06816]
[1777056855452,25.14,77602.21,68.6,-0.46464,0.00031,20.06822]
[1777056860488,25.13,77603.28,68.6,-0.4643,0.00031,20.06697]
[1777056865523,25.13,77602.82,68.6,-0.46444,0.00031,20.06749]
[1777056870558,25.13,77599.84,68.6,-0.46537,0.00031,20.07086]
[1777056873579,25.13,77592.87,68.6,-0.46755,0.00031,20.07379]
[1777056874586,25.13,77599.01,68.6,-0.46563,0.00031,20.06723]
[1777056876600,25.12,77605.02,68.6,-0.46374,0.00031,20.06035]
[1777056881635,25.12,77607.38,68.6,-0.463,0.00031,20.05752]
[1777056886670,25.12,77606.45,68.6,-0.46329,0.00031,20.05863]
[1777056891705,25.12,77607.22,68.6,-0.46305,0.00031,20.05769]
[1777056896740,25.12,77607.68,68.6,-0.4629,0.00031,20.05712]
[1777056901774,25.11,77604.51,68.6,-0.46389,0.00031,20.0609]
[1777056906810,25.11,77602.78,68.6,-0.46443,0.00031,20.06289]
[1777056908796,25.11,77602.78,68.6,-0.46443,0.00031,20.06289]
[1777056913859,25.11,77605.96,68.6,-0.46343,0.00031,20.05914]
[1777056918894,25.1,77605.93,68.6,-0.46343,0.00031,20.05916]
[1777056923929,25.1,77606.24,68.6,-0.46333,0.00031,20.05877]
[1777056929971,25.1,77606.3,68.6,-0.46331,0.00031,20.05869]
[1777056932866,25.1,77605.76,68.6,-0.46348,0.00031,20.05933]
[1777056938030,25.1,77604.43,68.6,-0.46389,0.00031,20.05635]
[1777056946086,25.09,77604.57,68.6,-0.46384,0.00031,20.05616]
[1777056951121,25.09,77605.7,68.6,-0.46348,0.00031,20.05481]
[1777056955460,25.09,77605.78,68.6,-0.46345,0.00031,20.05471]
[1777056958962,25.09,77606.63,68.6,-0.46319,0.00031,20.05368]
[1777056959177,25.09,77616.48,68.6,-0.4601,0.00031,20.04122]
[1777056962815,25.09,77623.0,68.6,-0.45806,0.00031,20.03234]
[1777056966097,25.1,77623.37,68.6,-0.45795,0.00031,20.03184]
[1777056967384,25.1,77621.98,68.6,-0.45839,0.00031,20.03379]
[1777056973276,25.1,77619.75,68.6,-0.45909,0.00031,20.03692]
[1777056979318,25.11,77620.56,68.6,-0.45885,0.00031,20.03586]
[1777056982160,25.11,77616.49,68.6,-0.46013,0.00031,20.04137]
[1777056989388,25.12,77614.61,68.6,-0.46073,0.00031,20.0439]
[1777056994423,25.12,77614.07,68.6,-0.46089,0.00031,20.04007]
[1777057003796,25.12,77614.04,68.6,-0.4609,0.00031,20.04011]
[1777057003880,25.12,77614.04,68.6,-0.4609,0.00031,20.04011]
[1777057003914,25.12,77614.04,68.6,-0.4609,0.00031,20.04011]
[1777057009531,25.13,77615.01,68.6,-0.46061,0.00031,20.03888]
[1777057014565,25.13,77617.21,68.6,-0.45992,0.00031,20.03598]
[1777057017137,25.13,77618.59,68.6,-0.45949,0.00031,20.03415]
[1777057020129,25.13,77613.98,68.6,-0.46093,0.00031,20.04024]
[1777057021517,25.13,77613.98,68.6,-0.46093,0.00031,20.04025]
[1777057026656,25.13,77610.05,68.6,-0.46216,0.00031,20.04522]
[1777057028178,25.13,77610.0,68.6,-0.46218,0.00031,20.04527]
[1777057029758,25.13,77608.3,68.6,-0.46271,0.00031,20.04737]
[1777057029768,25.13,77608.3,68.6,-0.46271,0.00031,20.04737]
[1777057030005,25.13,77602.34,68.6,-0.46457,0.00031,20.05442]
[1777057031691,25.13,77597.9,68.6,-0.46596,0.00031,20.05939]
[1777057036725,25.12,77596.31,68.6,-0.46646,0.00031,20.06108]
[1777057038902,25.12,77593.97,68.6,-0.46719,0.00031,20.06355]
[1777057044782,25.11,77589.74,68.6,-0.4685,0.00031,20.06782]
[1777057049817,25.1,77589.86,68.6,-0.46846,0.00031,20.06767]
[1777057051058,25.1,77589.86,68.6,-0.46846,0.00031,20.06767]
[1777057056524,25.09,77588.74,68.6,-0.46879,0.00031,20.0642]
[1777057065929,25.08,77594.07,68.6,-0.4671,0.00031,20.05871]
[1777057070964,25.07,77595.01,68.6,-0.4668,0.00031,20.05769]
[1777057075999,25.06,77591.67,68.6,-0.46784,0.00031,20.06114]
[1777057081035,25.05,77597.72,68.6,-0.46593,0.00031,20.05469]
[1777057083049,25.05,77603.36,68.6,-0.46416,0.00031,20.04829]
[1777057088084,25.05,77600.18,68.6,-0.46515,0.00031,20.05191]
[1777057093119,25.04,77599.3,68.6,-0.46542,0.00031,20.05288]
[1777057098431,25.04,77600.88,68.6,-0.46492,0.00031,20.05107]
[1777057100671,25.03,77605.73,68.6,-0.46339,0.00031,20.04539]
[1777057100927,25.03,77605.73,68.6,-0.46339,0.00031,20.04539]
[1777057100951,25.03,77605.73,68.6,-0.46339,0.00031,20.04539]
[1777057101590,25.03,77611.44,68.6,-0.46159,0.00031,20.03833]
[1777057107217,25.03,77613.73,68.6,-0.46087,0.00031,20.03537]
[1777057113061,25.03,77612.82,68.6,-0.46115,0.00031,20.03199]
[1777057118294,25.03,77612.53,68.6,-0.46124,0.00031,20.03235]
[1777057123329,25.02,77610.62,68.6,-0.46183,0.00031,20.03476]
[1777057128364,25.02,77611.72,68.6,-0.46148,0.00031,20.03335]
[1777057133399,25.02,77614.96,68.6,-0.46046,0.00031,20.02914]
[1777057138434,25.02,77615.0,68.6,-0.46045,0.00031,20.02908]
[1777057143471,25.02,77613.84,68.6,-0.46081,0.00031,20.03059]
[1777057148506,25.02,77613.44,68.6,-0.46093,0.00031,20.0311]
[1777057154009,25.01,77613.19,68.6,-0.46101,0.00031,20.03141]
[1777057155612,25.01,77616.55,68.6,-0.45995,0.00031,20.02698]
[1777057161602,25.01,77617.41,68.6,-0.45969,0.00031,20.02584]
[1777057164623,25.01,77622.55,68.6,-0.45807,0.00031,20.01874]
[1777057169659,25.02,77621.94,68.6,-0.45827,0.00031,20.01965]
[1777057171254,25.02,77622.17,68.6,-0.4582,0.00031,20.01934]
[1777057171935,25.02,77622.17,68.6,-0.4582,0.00031,20.01934]
[1777057172970,25.03,77632.55,68.6,-0.45493,0.00031,19.99954]
[1777057177530,25.03,77634.43,68.6,-0.45435,0.00031,19.99666]
[1777057177547,25.03,77634.43,68.6,-0.45435,0.00031,19.99666]
[1777057177581,25.03,77634.43,68.6,-0.45435,0.00031,19.99666]
[1777057177626,25.03,77634.43,68.6,-0.45435,0.00031,19.99666]
[1777057177675,25.03,77634.43,68.6,-0.45435,0.00031,19.99666]
[1777057177710,25.03,77634.43,68.6,-0.45435,0.00031,19.99666]
[1777057178127,25.03,77644.12,68.6,-0.45131,0.00031,19.98099]
[1777057178470,25.03,77644.12,68.6,-0.45131,0.00031,19.98099]
[1777057181184,25.03,77649.2,68.6,-0.44972,0.00031,19.9723]
[1777057181587,25.03,77649.04,68.6,-0.44977,0.00031,19.97257]
[1777057186777,25.03,77645.96,68.6,-0.45073,0.00031,19.97786]
[1777057187774,25.03,77645.96,68.6,-0.45073,0.00031,19.97786]
[1777057188792,25.03,77639.88,68.6,-0.45264,0.00031,19.98798]
[1777057193827,25.03,77638.72,68.6,-0.453,0.00031,19.98984]
[1777057194950,25.03,77638.72,68.6,-0.453,0.00031,19.98984]
[1777057200138,25.02,77638.06,68.6,-0.4532,0.00031,19.99089]
[1777057200438,25.02,77638.0,68.6,-0.45322,0.00031,19.99098]
[1777057200618,25.02,77638.0,68.6,-0.45322,0.00031,19.99098]
[1777057200669,25.02,77638.0,68.6,-0.45322,0.00031,19.99098]
[1777057200930,25.02,77638.0,68.6,-0.45322,0.00031,19.99098]
[1777057201135,25.02,77638.0,68.6,-0.45322,0.00031,19.99098]
[1777057201153,25.02,77638.0,68.6,-0.45322,0.00031,19.99098]
[1777057201201,25.02,77646.75,68.6,-0.45048,0.00031,19.97647]
[1777057201520,25.02,77646.75,68.6,-0.45048,0.00031,19.97647]
[1777057202175,25.02,77646.75,68.6,-0.45048,0.00031,19.97647]
[1777057202206,25.02,77646.75,68.6,-0.45048,0.00031,19.97647]
[1777057202189,25.02,77664.0,68.6,-0.44508,0.00031,19.94512]
[1777057202798,25.02,77664.0,68.6,-0.44508,0.00031,19.94512]
[1777057202920,25.02,77664.0,68.6,-0.44508,0.00031,19.94512]
[1777057202998,25.02,77676.51,68.6,-0.44116,0.00031,19.92008]
[1777057208294,25.02,77678.23,68.6,-0.44062,0.00031,19.91642]
[1777057210951,25.02,77685.83,68.6,-0.43824,0.00031,19.90007]
[1777057214289,25.02,77686.87,68.6,-0.43791,0.00031,19.89776]
[1777057218878,25.01,77685.66,68.6,-0.43829,0.00031,19.90038]
[1777057220839,25.01,77691.5,68.6,-0.43646,0.00031,19.88735]
[1777057221137,25.01,77691.5,68.6,-0.43646,0.00031,19.88735]
[1777057227007,25.01,77690.52,68.6,-0.43676,0.00031,19.88952]
[1777057228849,25.01,77690.66,68.6,-0.43672,0.00031,19.88919]
[1777057234229,25.01,77692.55,68.6,-0.43611,0.00031,19.88028]
[1777057237444,25.0,77694.72,68.6,-0.43543,0.00031,19.87528]
[1777057237499,25.0,77694.72,68.6,-0.43543,0.00031,19.87528]
[1777057238800,25.0,77698.22,68.6,-0.43433,0.00031,19.86713]
[1777057238833,25.0,77698.22,68.6,-0.43433,0.00031,19.86713]
[1777057239122,25.0,77698.22,68.6,-0.43433,0.00031,19.86713]
[1777057239148,25.01,77704.39,68.6,-0.43242,0.00031,19.85245]
[1777057240890,25.01,77707.45,68.6,-0.43147,0.00031,19.84501]
[1777057240956,25.01,77707.45,68.6,-0.43147,0.00031,19.84501]
[1777057240987,25.01,77707.45,68.6,-0.43147,0.00031,19.84501]
[1777057242274,25.01,77713.11,68.6,-0.42971,0.00031,19.83096]
[1777057248418,25.02,77714.73,68.6,-0.42922,0.00031,19.82698]
[1777057250977,25.02,77716.38,68.6,-0.42871,0.00031,19.82281]
[1777057256140,25.03,77720.03,68.6,-0.42762,0.00031,19.81376]
[1777057256168,25.03,77720.03,68.6,-0.42762,0.00031,19.81376]
[1777057260057,25.04,77714.99,68.6,-0.42921,0.00031,19.82693]
[1777057261302,25.04,77720.49,68.6,-0.4275,0.00031,19.81277]
[1777057262770,25.04,77720.49,68.6,-0.4275,0.00031,19.81277]
[1777057262799,25.04,77720.49,68.6,-0.4275,0.00031,19.81277]
[1777057263881,25.04,77721.3,68.6,-0.42725,0.00031,19.81066]
[1777057264014,25.04,77721.3,68.6,-0.42725,0.00031,19.81066]
[1777057264115,25.04,77728.48,68.6,-0.42503,0.00031,19.79157]
[1777057265220,25.04,77733.46,68.6,-0.42348,0.00031,19.77796]
[1777057270365,25.05,77732.84,68.6,-0.42369,0.00031,19.77981]
[1777057274651,25.05,77731.12,68.6,-0.42423,0.00031,19.78459]
[1777057280435,25.05,77730.87,68.6,-0.42432,0.00031,19.7854]
[1777057283788,25.06,77734.76,68.6,-0.42312,0.00031,19.77473]
[1777057289269,25.06,77735.2,68.6,-0.423,0.00031,19.77362]
[1777057294271,25.07,77735.29,68.6,-0.42296,0.00031,19.76888]
[1777057299568,25.07,77733.38,68.6,-0.42357,0.00031,19.77433]
[1777057303952,25.07,77734.29,68.6,-0.4233,0.00031,19.77188]
[1777057303982,25.07,77734.29,68.6,-0.4233,0.00031,19.77188]
[1777057308879,25.08,77734.9,68.6,-0.42311,0.00031,19.77025]
[1777057310392,25.08,77740.51,68.6,-0.42138,0.00031,19.75451]
[1777057312824,25.08,77743.09,68.6,-0.42058,0.00031,19.74715]
[1777057314566,25.08,77745.26,68.6,-0.41991,0.00031,19.74089]
[1777057314826,25.08,77745.26,68.6,-0.41991,0.00031,19.74089]
[1777057315121,25.08,77752.65,68.6,-0.41764,0.00031,19.71917]
[1777057315535,25.08,77752.65,68.6,-0.41764,0.00031,19.71917]
[1777057315691,25.08,77752.65,69.5,-0.41764,0.00031,19.71917]
[1777057315694,25.08,77752.65,69.5,-0.41764,0.00031,19.71917]
[1777057315696,25.08,77752.65,69.5,-0.41764,0.00031,19.71917]
[1777057315947,25.08,77759.68,69.5,-0.41547,0.00031,19.69792]
[1777057316735,25.08,77759.68,69.6,-0.41547,0.00031,19.69792]
[1777057318055,25.08,77761.16,69.6,-0.41502,0.00031,19.69339]
[1777057319745,25.08,77757.3,69.6,-0.41621,0.00031,19.70526]
[1777057319996,25.08,77757.3,69.6,-0.41621,0.00031,19.70526]
[1777057320177,25.08,77757.3,69.6,-0.41621,0.00031,19.70526]
[1777057320278,25.08,77749.84,69.6,-0.41851,0.00031,19.72761]
[1777057320364,25.08,77749.84,69.6,-0.41851,0.00031,19.72761]
[1777057320506,25.08,77749.84,69.6,-0.41851,0.00031,19.72761]
[1777057320715,25.08,77741.23,69.6,-0.42117,0.00031,19.75258]
[1777057323100,25.08,77745.85,69.6,-0.41975,0.00031,19.73937]
[1777057328773,25.09,77748.88,69.6,-0.41884,0.00031,19.73081]
[1777057331225,25.09,77748.53,69.6,-0.41896,0.00031,19.73189]
[1777057332120,25.1,77748.56,69.6,-0.41895,0.00031,19.73185]
[1777057332803,25.1,77757.37,69.6,-0.41626,0.00031,19.70581]
[1777057334837,25.12,77752.6,69.6,-0.41778,0.00031,19.72064]
[1777057336135,25.12,77752.6,69.6,-0.41778,0.00031,19.72064]
[1777057336227,25.12,77752.97,69.6,-0.41768,0.00031,19.71973]
[1777057336836,25.12,77752.97,69.6,-0.41768,0.00031,19.71973]
[1777057336856,25.12,77752.97,69.6,-0.41768,0.00031,19.71973]
[1777057337086,25.12,77752.97,69.6,-0.41768,0.00031,19.71973]
[1777057337280,25.12,77752.97,69.6,-0.41768,0.00031,19.71973]
[1777057337322,25.12,77764.15,69.6,-0.41425,0.00031,19.68573]
[1777057339301,25.13,77759.41,69.6,-0.41572,0.00031,19.70048]
[1777057341644,25.13,77757.76,69.6,-0.41622,0.00031,19.70552]
[1777057343797,25.13,77757.19,69.6,-0.41641,0.00031,19.7073]
[1777057348915,25.14,77756.53,69.6,-0.41664,0.00031,19.70964]
[1777057350664,25.14,77756.53,69.6,-0.41664,0.00031,19.70965]
[1777057356283,25.14,77753.19,69.6,-0.41765,0.00031,19.71504]
[1777057357900,25.14,77755.31,69.6,-0.417,0.00031,19.70872]
[1777057363061,25.15,77759.8,69.6,-0.41564,0.00031,19.69529]
[1777057368482,25.15,77758.39,69.6,-0.41608,0.00031,19.69965]
[1777057369351,25.15,77758.28,69.6,-0.41611,0.00031,19.7]
[1777057373083,25.15,77752.02,69.6,-0.41804,0.00031,19.71884]
[1777057377900,25.16,77750.92,69.6,-0.41839,0.00031,19.72215]
[1777057378444,25.16,77750.89,69.6,-0.4184,0.00031,19.72225]
[1777057381600,25.16,77755.42,69.6,-0.41701,0.00031,19.70884]
[1777057383154,25.16,77757.41,69.6,-0.4164,0.00031,19.70288]
[1777057383257,25.16,77758.36,69.6,-0.41611,0.00031,19.70003]
[1777057389194,25.16,77760.04,69.6,-0.41561,0.00031,19.69508]
[1777057394234,25.17,77755.68,69.6,-0.41696,0.00031,19.70836]
[1777057394336,25.17,77754.21,69.6,-0.41741,0.00031,19.71278]
[1777057396248,25.17,77749.08,69.6,-0.41899,0.00031,19.72795]
[1777057396433,25.17,77749.08,69.6,-0.41899,0.00031,19.72795]
[1777057399676,25.17,77747.78,69.6,-0.4194,0.00031,19.73178]
[1777057400232,25.17,77747.78,69.6,-0.4194,0.00031,19.73178]
[1777057400280,25.17,77747.78,69.6,-0.4194,0.00031,19.73178]
[1777057400290,25.17,77747.78,69.6,-0.4194,0.00031,19.73178]
[1777057400298,25.17,77747.78,69.6,-0.4194,0.00031,19.73178]
[1777057400586,25.17,77746.82,69.6,-0.41969,0.00031,19.73457]
[1777057402700,25.17,77741.47,69.6,-0.42134,0.00031,19.7499]
[1777057403268,25.17,77741.47,69.6,-0.42134,0.00031,19.7499]
[1777057403296,25.17,77739.89,69.6,-0.42183,0.00031,19.75436]
[1777057404143,25.17,77739.89,69.6,-0.42183,0.00031,19.75436]
[1777057405852,25.19,77735.54,69.6,-0.42321,0.00031,19.76692]
[1777057411352,25.19,77732.84,69.6,-0.42404,0.00031,19.76987]
[1777057416388,25.2,77731.61,69.6,-0.42444,0.00031,19.77333]
[1777057421423,25.2,77732.22,69.6,-0.42426,0.00031,19.77179]
[1777057423585,25.21,77731.62,69.6,-0.42445,0.00031,19.77349]
[1777057424444,25.21,77722.78,69.6,-0.42718,0.00031,19.79697]
[1777057426860,25.21,77722.39,69.6,-0.4273,0.00031,19.79801]
[1777057434314,25.21,77722.66,69.6,-0.42721,0.00031,19.79728]
[1777057436913,25.21,77722.77,69.6,-0.42718,0.00031,19.797]
[1777057437798,25.21,77722.43,69.6,-0.42729,0.00031,19.79789]
[1777057438365,25.21,77709.5,69.6,-0.43128,0.00031,19.8305]
[1777057440511,25.21,77708.03,69.6,-0.43174,0.00031,19.83409]
[1777057440642,25.21,77708.03,69.6,-0.43174,0.00031,19.83409]
[1777057440651,25.21,77708.03,69.6,-0.43174,0.00031,19.83409]
[1777057441253,25.21,77708.03,69.6,-0.43174,0.00031,19.83409]
[1777057441355,25.21,77702.73,69.6,-0.43337,0.00031,19.84679]
[1777057441865,25.21,77702.73,69.6,-0.43337,0.00031,19.84679]
[1777057447607,25.21,77703.31,69.6,-0.43319,0.00031,19.8454]
[1777057451622,25.21,77702.35,69.6,-0.43349,0.00031,19.84767]
[1777057451670,25.21,77702.35,69.6,-0.43349,0.00031,19.84767]
[1777057451933,25.21,77702.35,69.6,-0.43349,0.00031,19.84767]
[1777057452798,25.21,77684.79,69.6,-0.43893,0.00031,19.88724]
[1777057456887,25.2,77676.2,69.6,-0.44159,0.00031,19.90519]
[1777057459691,25.2,77681.51,69.6,-0.43993,0.00031,19.89411]
[1777057460698,25.2,77687.64,69.6,-0.43803,0.00031,19.88094]
[1777057463586,25.2,77688.15,69.6,-0.43787,0.00031,19.8798]
[1777057468754,25.19,77687.15,69.6,-0.43817,0.00031,19.88191]
[1777057469630,25.19,77687.15,69.6,-0.43817,0.00031,19.88191]
[1777057469638,25.19,77687.15,69.6,-0.43817,0.00031,19.88191]
[1777057469880,25.19,77687.15,69.6,-0.43817,0.00031,19.88191]
[1777057469981,25.19,77678.68,69.6,-0.4408,0.00031,19.89992]
[1777057471103,25.19,77673.48,69.6,-0.4424,0.00031,19.90596]
[1777057472782,25.19,77666.49,69.6,-0.44457,0.00031,19.91971]
[1777057473797,25.19,77666.49,69.6,-0.44457,0.00031,19.91971]
[1777057473914,25.19,77666.49,70.0,-0.44457,0.00031,19.91971]
[1777057473919,25.19,77666.49,70.0,-0.44457,0.00031,19.91971]
[1777057474160,25.19,77666.49,70.0,-0.44457,0.00031,19.91971]
[1777057474406,25.19,77664.01,70.0,-0.44533,0.00031,19.92444]
[1777057474830,25.19,77657.0,70.0,-0.44752,0.00031,19.93746]
[1777057475841,25.19,77657.0,70.0,-0.44752,0.00031,19.93746]
[1777057477126,25.19,77658.53,70.0,-0.44704,0.00031,19.93468]
[1777057481317,25.19,77658.38,70.0,-0.44709,0.00031,19.93498]
[1777057481832,25.19,77658.33,70.0,-0.44711,0.00031,19.93508]
[1777057481848,25.19,77663.28,70.0,-0.44557,0.00031,19.92588]
[1777057484097,25.19,77662.92,70.0,-0.44568,0.00031,19.92656]
[1777057484999,25.19,77662.85,70.0,-0.4457,0.00031,19.9267]
[1777057487890,25.2,77656.46,70.0,-0.4477,0.00031,19.93851]
[1777057492925,25.2,77659.16,70.0,-0.44686,0.00031,19.93363]
[1777057493932,25.2,77667.52,70.0,-0.44426,0.00031,19.91783]
[1777057494958,25.2,77667.52,70.0,-0.44426,0.00031,19.91783]
[1777057495050,25.2,77670.08,70.0,-0.44347,0.00031,19.91283]
[1777057499975,25.19,77667.0,70.0,-0.44442,0.00031,19.91878]
[1777057499980,25.19,77667.0,70.0,-0.44442,0.00031,19.91878]
[1777057500077,25.19,77665.8,70.0,-0.44479,0.00031,19.92108]
[1777057502702,25.19,77665.54,70.0,-0.44487,0.00031,19.92159]
[1777057504186,25.19,77666.59,70.0,-0.44454,0.00031,19.91957]
[1777057504666,25.19,77669.97,70.0,-0.44349,0.00031,19.91298]
[1777057504812,25.19,77669.97,70.0,-0.44349,0.00031,19.91298]
[1777057505012,25.19,77669.97,70.0,-0.44349,0.00031,19.91298]
[1777057505025,25.19,77676.52,70.0,-0.44146,0.00031,19.89981]
[1777057506175,25.19,77676.52,70.0,-0.44146,0.00031,19.89981]
[1777057507226,25.19,77679.18,70.0,-0.44063,0.00031,19.8943]
[1777057507475,25.19,77693.57,70.0,-0.43616,0.00031,19.86306]
[1777057513068,25.19,77692.71,70.0,-0.43643,0.00031,19.86498]
[1777057516331,25.19,77690.78,70.0,-0.43702,0.00031,19.86929]
[1777057522253,25.19,77688.95,70.0,-0.43758,0.00031,19.87324]
[1777057522321,25.19,77688.95,70.0,-0.43758,0.00031,19.87324]
[1777057523138,25.18,77682.42,70.0,-0.4396,0.00031,19.88733]
[1777057528172,25.18,77680.98,70.0,-0.44004,0.00031,19.89031]
[1777057530902,25.18,77680.98,70.0,-0.44004,0.00031,19.89031]
[1777057531361,25.18,77680.98,70.0,-0.44004,0.00031,19.89031]
[1777057531455,25.18,77672.13,70.0,-0.44277,0.00031,19.90387]
[1777057532249,25.18,77672.13,70.0,-0.44277,0.00031,19.90387]
[1777057532268,25.16,77667.36,70.0,-0.44423,0.00031,19.9131]
[1777057533944,25.16,77666.85,70.0,-0.44439,0.00031,19.91407]
[1777057534988,25.16,77666.15,70.1,-0.4446,0.00031,19.9154]
[1777057535229,25.16,77661.44,70.1,-0.44607,0.00031,19.92436]
[1777057536030,25.16,77661.44,70.1,-0.44607,0.00031,19.92436]
[1777057536923,25.16,77657.96,70.1,-0.44716,0.00031,19.93082]
[1777057537243,25.16,77658.94,70.1,-0.44685,0.00031,19.92902]
[1777057540677,25.17,77659.04,70.2,-0.44683,0.00031,19.92886]
[1777057540823,25.17,77659.04,70.2,-0.44683,0.00031,19.92886]
[1777057541271,25.17,77657.9,70.2,-0.44718,0.00031,19.93097]
[1777057546306,25.17,77656.69,70.2,-0.44757,0.00031,19.93322]
[1777057551340,25.17,77657.06,70.2,-0.44746,0.00031,19.93261]
[1777057552317,25.17,77657.06,70.2,-0.44746,0.00031,19.93261]
[1777057552344,25.17,77657.06,70.2,-0.44746,0.00031,19.93261]
[1777057552352,25.17,77657.06,70.2,-0.44746,0.00031,19.93261]
[1777057552425,25.17,77657.06,70.2,-0.44746,0.00031,19.93261]
[1777057552497,25.18,77652.77,70.2,-0.4488,0.00031,19.94031]
[1777057553355,25.18,77647.35,70.2,-0.45049,0.00031,19.9497]
[1777057555116,25.18,77647.45,70.2,-0.45046,0.00031,19.94953]
[1777057555122,25.18,77647.45,70.2,-0.45046,0.00031,19.94953]
[1777057555128,25.18,77647.45,70.2,-0.45046,0.00031,19.94953]
[1777057555275,25.18,77647.45,70.2,-0.45046,0.00031,19.94953]
[1777057555369,25.18,77649.35,70.2,-0.44987,0.00031,19.94627]
[1777057560405,25.17,77650.82,70.2,-0.44941,0.00031,19.94371]
[1777057561368,25.17,77650.82,70.2,-0.44941,0.00031,19.94371]
[1777057566447,25.17,77652.44,70.2,-0.4489,0.00031,19.94085]
[1777057571482,25.17,77656.0,70.2,-0.44779,0.00031,19.93448]
[1777057576517,25.17,77651.74,70.2,-0.44911,0.00031,19.94204]
[1777057581552,25.17,77651.03,70.2,-0.44933,0.00031,19.94327]
[1777057585939,25.17,77650.16,70.2,-0.4496,0.00031,19.94477]
[1777057585965,25.17,77650.16,70.2,-0.4496,0.00031,19.94477]
[1777057586589,25.17,77644.32,70.2,-0.45142,0.00031,19.95469]
[1777057588065,25.17,77643.8,70.2,-0.45158,0.00031,19.95555]
[1777057588115,25.17,77643.8,70.2,-0.45158,0.00031,19.95555]
[1777057588335,25.17,77643.8,70.2,-0.45158,0.00031,19.95555]
[1777057588603,25.17,77636.6,70.2,-0.45383,0.00031,19.96717]
[1777057589329,25.17,77636.6,70.2,-0.45383,0.00031,19.96717]
[1777057589346,25.17,77636.6,70.2,-0.45383,0.00031,19.96717]
[1777057589362,25.17,77636.6,70.2,-0.45383,0.00031,19.96717]
[1777057589586,25.17,77636.6,70.2,-0.45383,0.00031,19.96717]
[1777057589610,25.17,77629.76,70.2,-0.45597,0.00031,19.97761]
[1777057590228,25.17,77629.76,70.2,-0.45597,0.00031,19.97761]
[1777057590617,25.17,77620.47,70.2,-0.45888,0.00031,19.99088]
[1777057591287,25.17,77620.47,70.2,-0.45888,0.00031,19.99088]
[1777057594983,25.17,77616.23,70.2,-0.4602,0.00031,19.99203]
[1777057597281,25.16,77610.79,70.2,-0.4619,0.00031,19.99901]
[1777057600484,25.16,77609.65,70.2,-0.46226,0.00031,20.00043]
[1777057600791,25.16,77603.27,70.2,-0.46425,0.00031,20.00807]
[1777057602863,25.16,77596.26,70.2,-0.46645,0.00031,20.01588]
[1777057607041,25.16,77595.47,70.2,-0.4667,0.00031,20.01671]
[1777057610634,25.16,77591.35,70.2,-0.46799,0.00031,20.02097]
[1777057611621,25.15,77598.63,70.2,-0.4657,0.00031,20.01326]
[1777057611764,25.15,77606.83,70.2,-0.46312,0.00031,20.0038]
[1777057616772,25.15,77604.15,70.2,-0.46396,0.00031,20.00697]
[1777057621834,25.15,77603.75,70.2,-0.46408,0.00031,20.00742]
[1777057627014,25.14,77604.42,70.2,-0.46387,0.00031,20.00663]
[1777057627041,25.14,77604.42,70.2,-0.46387,0.00031,20.00663]
[1777057627050,25.14,77604.42,70.2,-0.46387,0.00031,20.00663]
[1777057628372,25.14,77611.3,70.2,-0.46171,0.00031,19.99824]
[1777057634148,25.14,77611.18,70.2,-0.46174,0.00031,19.99836]
[1777057634925,25.14,77622.88,70.2,-0.45807,0.00031,19.98276]
[1777057636073,25.14,77622.88,70.2,-0.45807,0.00031,19.98276]
[1777057636169,25.14,77622.88,70.2,-0.45807,0.00031,19.98276]
[1777057636220,25.14,77622.88,70.2,-0.45807,0.00031,19.98276]
[1777057636643,25.14,77622.88,70.2,-0.45807,0.00031,19.98276]
[1777057637599,25.14,77623.13,70.2,-0.45799,0.00031,19.9824]
[1777057637605,25.13,77630.59,70.2,-0.45565,0.00031,19.97155]
[1777057641760,25.13,77629.46,70.2,-0.456,0.00031,19.97322]
[1777057641767,25.13,77629.46,70.2,-0.456,0.00031,19.97322]
[1777057641831,25.13,77629.46,70.2,-0.456,0.00031,19.97322]
[1777057641904,25.13,77629.46,70.2,-0.456,0.00031,19.97322]
[1777057643770,25.13,77622.74,70.2,-0.45811,0.00031,19.98292]
[1777057643909,25.13,77622.74,70.2,-0.45811,0.00031,19.98292]
[1777057646925,25.13,77621.88,70.2,-0.45838,0.00031,19.98411]
[1777057646936,25.13,77621.88,70.2,-0.45838,0.00031,19.98411]
[1777057649270,25.13,77617.38,70.2,-0.45979,0.00031,19.99024]
[1777057653419,25.13,77619.56,70.2,-0.45909,0.00031,19.98273]
[1777057659657,25.13,77622.23,70.2,-0.45825,0.00031,19.97904]
[1777057659682,25.13,77622.23,70.2,-0.45825,0.00031,19.97904]
[1777057659812,25.13,77621.59,70.2,-0.45845,0.00031,19.97993]
[1777057659833,25.13,77621.59,70.2,-0.45845,0.00031,19.97993]
[1777057660101,25.13,77626.08,70.2,-0.45705,0.00031,19.97356]
[1777057663123,25.12,77630.54,70.2,-0.45565,0.00031,19.96699]
[1777057668158,25.12,77630.03,70.2,-0.45581,0.00031,19.96775]
[1777057672246,25.12,77628.36,70.2,-0.45633,0.00031,19.97022]
[1777057672288,25.12,77628.36,70.2,-0.45633,0.00031,19.97022]
[1777057678228,25.13,77624.17,70.2,-0.45765,0.00031,19.9763]
[1777057679808,25.13,77625.09,70.2,-0.45736,0.00031,19.97499]
[1777057681737,25.13,77626.47,70.2,-0.45693,0.00031,19.97301]
[1777057683478,25.13,77629.7,70.2,-0.45591,0.00031,19.96826]
[1777057683599,25.13,77629.7,70.2,-0.45591,0.00031,19.96826]
[1777057683949,25.13,77631.82,70.2,-0.45525,0.00031,19.96508]
[1777057684074,25.13,77631.82,70.2,-0.45525,0.00031,19.96508]
[1777057684270,25.13,77637.24,70.2,-0.45355,0.00031,19.95668]
[1777057689305,25.13,77639.56,70.2,-0.45283,0.00031,19.95298]
[1777057690940,25.13,77640.61,70.2,-0.4525,0.00031,19.95129]
[1777057693836,25.12,77640.8,70.2,-0.45243,0.00031,19.95093]
[1777057693961,25.12,77640.8,70.2,-0.45243,0.00031,19.95093]
[1777057694339,25.12,77649.43,70.2,-0.44973,0.00031,19.93641]
[1777057695346,25.12,77657.37,70.2,-0.44724,0.00031,19.92223]
[1777057701389,25.11,77655.62,70.2,-0.44778,0.00031,19.92534]
[1777057704410,25.11,77650.26,70.2,-0.44945,0.00031,19.93485]
[1777057704742,25.11,77650.26,70.2,-0.44945,0.00031,19.93485]
[1777057710451,25.11,77645.0,70.2,-0.4511,0.00031,19.94386]
[1777057715487,25.11,77643.46,70.2,-0.45157,0.00031,19.94187]
[1777057720522,25.11,77641.38,70.2,-0.45222,0.00031,19.94531]
[1777057725558,25.11,77642.47,70.2,-0.45188,0.00031,19.94353]
[1777057730601,25.11,77642.55,70.2,-0.45186,0.00031,19.94341]
[1777057730645,25.11,77642.55,70.2,-0.45186,0.00031,19.94341]
[1777057730686,25.11,77642.55,70.2,-0.45186,0.00031,19.94341]
[1777057730707,25.11,77642.55,70.2,-0.45186,0.00031,19.94341]
[1777057730719,25.11,77642.08,70.2,-0.45201,0.00031,19.94418]
[1777057731023,25.11,77642.08,70.2,-0.45201,0.00031,19.94418]
[1777057731177,25.11,77642.08,70.2,-0.45201,0.00031,19.94418]
[1777057731586,25.11,77642.08,70.2,-0.45201,0.00031,19.94418]
[1777057731600,25.11,77628.36,70.2,-0.45631,0.00031,19.96557]
[1777057736635,25.12,77626.55,70.2,-0.45688,0.00031,19.96824]
[1777057740294,25.12,77623.82,70.2,-0.45773,0.00031,19.97217]
[1777057740295,25.12,77623.82,70.2,-0.45773,0.00031,19.97217]
[1777057740362,25.12,77623.82,70.2,-0.45773,0.00031,19.97217]
[1777057745699,25.12,77619.38,70.2,-0.45913,0.00031,19.97835]
[1777057750734,25.12,77619.82,70.2,-0.45899,0.00031,19.97774]
[1777057753265,25.11,77620.41,70.2,-0.4588,0.00031,19.97693]
[1777057758790,25.11,77621.47,70.2,-0.45847,0.00031,19.97546]
[1777057763044,25.11,77621.43,70.2,-0.45848,0.00031,19.97551]
[1777057768775,25.11,77622.35,70.2,-0.45819,0.00031,19.97422]
[1777057768776,25.11,77622.35,70.2,-0.45819,0.00031,19.97422]
[1777057777923,25.11,77621.87,70.2,-0.45833,0.00031,19.97033]
[1777057782958,25.11,77622.49,70.2,-0.45814,0.00031,19.96946]
[1777057787993,25.11,77620.31,70.2,-0.45882,0.00031,19.97249]
[1777057792815,25.11,77620.34,70.2,-0.45881,0.00031,19.97245]
[1777057792920,25.11,77620.02,70.2,-0.45891,0.00031,19.97289]
[1777057798062,25.11,77619.72,70.2,-0.45901,0.00031,19.9733]
[1777057799125,25.11,77619.72,70.2,-0.45901,0.00031,19.9733]
[1777057799184,25.11,77619.72,70.2,-0.45901,0.00031,19.9733]
[1777057800949,25.11,77623.61,70.2,-0.45779,0.00031,19.96787]
[1777057806119,25.11,77627.48,70.2,-0.45657,0.00031,19.96227]
[1777057810157,25.11,77624.41,70.2,-0.45753,0.00031,19.9667]
[1777057816192,25.1,77627.87,70.2,-0.45644,0.00031,19.96166]
[1777057819413,25.1,77627.68,70.2,-0.4565,0.00031,19.96194]
[1777057822516,25.1,77628.26,70.2,-0.45631,0.00031,19.96108]
[1777057825484,25.1,77632.39,70.2,-0.45502,0.00031,19.95488]
[1777057830788,25.1,77631.07,70.2,-0.45543,0.00031,19.95688]
[1777057836063,25.1,77629.59,70.2,-0.45589,0.00031,19.95454]
[1777057836091,25.1,77629.59,70.2,-0.45589,0.00031,19.95454]
[1777057842383,25.1,77628.87,70.2,-0.45611,0.00031,19.9556]
[1777057843382,25.1,77620.36,70.2,-0.45878,0.00031,19.96778]
[1777057848418,25.1,77620.2,70.2,-0.45883,0.00031,19.96797]
[1777057855467,25.09,77620.91,70.2,-0.4586,0.00031,19.96696]
[1777057859772,25.09,77621.75,70.2,-0.45833,0.00031,19.96579]
[1777057859898,25.09,77621.75,70.2,-0.45833,0.00031,19.96579]
[1777057860010,25.09,77621.75,70.2,-0.45833,0.00031,19.96578]
[1777057860049,25.09,77621.75,70.2,-0.45833,0.00031,19.96578]
[1777057860673,25.09,77609.53,70.2,-0.46217,0.00031,19.98192]
[1777057865537,25.09,77608.26,70.2,-0.46257,0.00031,19.98349]
[1777057866794,25.09,77608.26,70.2,-0.46257,0.00031,19.98349]
[1777057866905,25.09,77608.26,70.2,-0.46257,0.00031,19.98349]
[1777057867397,25.09,77608.26,70.2,-0.46257,0.00031,19.98349]
[1777057867644,25.09,77608.26,70.2,-0.46257,0.00031,19.98349]
[1777057867648,25.09,77608.26,70.2,-0.46257,0.00031,19.98349]
[1777057867688,25.09,77598.84,70.2,-0.46554,0.00031,19.99452]
[1777057869270,25.09,77598.55,70.2,-0.46563,0.00031,19.99484]
[1777057869903,25.09,77598.55,70.2,-0.46563,0.00031,19.99484]
[1777057876300,25.08,77598.74,70.2,-0.46556,0.00031,19.99461]
[1777057884670,25.08,77597.86,70.2,-0.46583,0.00032,19.99554]
[1777057886332,25.08,77599.01,70.2,-0.46547,0.00032,19.99426]
[1777057887692,25.07,77606.3,70.2,-0.46317,0.00031,19.98578]
[1777057888747,25.07,77606.3,70.2,-0.46317,0.00031,19.98578]
[1777057889746,25.07,77609.39,70.2,-0.4622,0.00031,19.98199]
[1777057889968,25.07,77608.18,70.2,-0.46257,0.00031,19.98348]
[1777057895746,25.06,77608.17,70.2,-0.46256,0.00032,19.9789]
[1777057900782,25.06,77608.53,70.2,-0.46244,0.00032,19.97842]
[1777057905112,25.06,77611.75,70.2,-0.46142,0.00032,19.97435]
[1777057905117,25.06,77611.75,70.2,-0.46142,0.00032,19.97435]
[1777057905269,25.06,77611.75,70.2,-0.46142,0.00032,19.97435]
[1777057905517,25.06,77611.75,70.2,-0.46142,0.00032,19.97435]
[1777057905817,25.05,77617.84,70.2,-0.4595,0.00031,19.96634]
[1777057906824,25.05,77622.59,70.2,-0.45801,0.00031,19.95976]
[1777057911859,25.05,77623.5,70.2,-0.45772,0.00031,19.95845]
[1777057916894,25.05,77623.79,70.2,-0.45762,0.00031,19.95802]
[1777057920131,25.05,77627.5,70.2,-0.45645,0.00031,19.95263]
[1777057925957,25.04,77627.38,70.2,-0.45649,0.00031,19.95277]
[1777057930992,25.04,77626.54,70.2,-0.45675,0.00031,19.95398]
[1777057934409,25.04,77626.36,70.2,-0.4568,0.00031,19.95424]
[1777057934462,25.04,77626.36,70.2,-0.4568,0.00031,19.95424]
[1777057934508,25.04,77626.36,70.2,-0.4568,0.00031,19.95424]
[1777057934531,25.04,77626.36,70.2,-0.4568,0.00031,19.95424]
[1777057935131,25.04,77618.4,70.2,-0.45931,0.00032,19.96547]
[1777057936029,25.04,77613.84,70.2,-0.46074,0.00032,19.97155]
[1777057938356,25.04,77614.67,70.2,-0.46048,0.00032,19.97045]
[1777057944089,25.03,77617.83,70.2,-0.45947,0.00032,19.96616]
[1777057950131,25.02,77617.94,70.2,-0.45942,0.00032,19.96595]
[1777057956173,25.01,77617.79,70.2,-0.45945,0.00032,19.96153]
[1777057958076,25.01,77617.79,70.2,-0.45945,0.00032,19.96153]
[1777057958352,25.01,77617.79,70.2,-0.45945,0.00032,19.96153]
[1777057959328,25.01,77604.8,70.2,-0.46355,0.00032,19.9781]
[1777057960808,25.01,77604.8,70.2,-0.46355,0.00032,19.9781]
[1777057961354,25.01,77603.08,70.2,-0.46409,0.00032,19.98014]
[1777057963222,25.0,77609.61,70.2,-0.46202,0.00032,19.97216]
[1777057965093,25.0,77610.08,70.2,-0.46187,0.00032,19.97156]
[1777057967894,24.99,77605.38,70.2,-0.46335,0.00032,19.97733]
[1777057968439,24.99,77605.38,70.2,-0.46335,0.00032,19.97733]
[1777057968451,24.99,77605.38,70.2,-0.46335,0.00032,19.97733]
[1777057974299,24.98,77607.14,70.2,-0.46278,0.00032,19.97512]
[1777057977434,24.98,77607.0,70.2,-0.46282,0.00032,19.97527]
[1777057980348,24.97,77613.6,70.2,-0.46072,0.00032,19.96685]
[1777057981275,24.97,77613.6,70.2,-0.46072,0.00032,19.96685]
[1777057982641,24.97,77617.83,70.2,-0.45938,0.00032,19.96119]
[1777057988404,24.96,77623.67,70.2,-0.45753,0.00032,19.95295]
[1777057990418,24.96,77618.2,70.2,-0.45925,0.00032,19.96062]
[1777057995779,24.96,77618.09,70.2,-0.45928,0.00032,19.96074]
[1777058001496,24.95,77618.01,70.2,-0.4593,0.00032,19.96079]
[1777058004390,24.95,77617.88,70.2,-0.45934,0.00032,19.96096]
[1777058004492,24.95,77617.88,70.2,-0.45934,0.00032,19.96096]
[1777058005762,24.94,77615.71,70.2,-0.46002,0.00032,19.96389]
[1777058005791,24.94,77608.89,70.2,-0.46218,0.00032,19.97273]
[1777058011566,24.94,77612.14,70.2,-0.46113,0.00032,19.96397]
[1777058015594,24.93,77618.0,70.2,-0.45927,0.00032,19.95612]
[1777058020630,24.92,77618.63,70.2,-0.45906,0.00032,19.95522]
[1777058025455,24.92,77618.67,70.2,-0.45904,0.00032,19.95513]
[1777058025510,24.92,77618.67,70.2,-0.45904,0.00032,19.95513]
[1777058026959,24.92,77620.13,70.2,-0.45858,0.00032,19.9531]
[1777058027018,24.92,77620.13,70.2,-0.45858,0.00032,19.9531]
[1777058029088,24.92,77622.19,70.2,-0.45792,0.00032,19.95017]
[1777058037343,24.91,77621.63,70.2,-0.45809,0.00032,19.95091]
[1777058042785,24.9,77621.27,70.2,-0.4582,0.00032,19.95138]
[1777058045615,24.9,77621.54,70.2,-0.45811,0.00032,19.95099]
[1777058045946,24.9,77621.54,70.2,-0.45811,0.00032,19.95099]
[1777058045991,24.9,77621.54,70.2,-0.45811,0.00032,19.95099]
[1777058051851,24.9,77621.79,70.2,-0.45802,0.00032,19.95058]
[1777058057020,24.89,77621.9,70.2,-0.45798,0.00032,19.9504]
[1777058060588,24.89,77620.65,70.2,-0.45837,0.00032,19.95215]
[1777058065949,24.88,77615.73,70.2,-0.45992,0.00032,19.95889]
[1777058070984,24.88,77616.26,70.2,-0.45975,0.00032,19.95813]
[1777058076019,24.87,77616.88,70.2,-0.45954,0.00032,19.95269]
[1777058081054,24.87,77620.79,70.2,-0.45829,0.00032,19.94723]
[1777058086089,24.87,77620.88,70.2,-0.45826,0.00032,19.94708]
[1777058091124,24.86,77623.15,70.2,-0.45753,0.00032,19.9438]
[1777058096158,24.86,77622.48,70.2,-0.45774,0.00032,19.94474]
[1777058101820,24.86,77623.09,70.2,-0.45754,0.00032,19.94384]
[1777058102018,24.86,77623.09,70.2,-0.45754,0.00032,19.94384]
[1777058102023,24.86,77623.09,70.2,-0.45754,0.00032,19.94384]
[1777058102059,24.86,77623.09,70.2,-0.45754,0.00032,19.94384]
[1777058102091,24.86,77622.88,70.2,-0.45761,0.00032,19.94414]
[1777058102265,24.86,77622.88,70.2,-0.45761,0.00032,19.94414]
[1777058102289,24.86,77622.88,70.2,-0.45761,0.00032,19.94414]
[1777058103207,24.85,77632.06,70.2,-0.45469,0.00032,19.93036]
[1777058104382,24.85,77632.06,70.2,-0.45469,0.00032,19.93036]
[1777058104998,24.85,77632.06,70.2,-0.45469,0.00032,19.93036]
[1777058105293,24.85,77631.57,70.2,-0.45485,0.00032,19.93111]
[1777058106808,24.85,77634.39,70.2,-0.45395,0.00032,19.92668]
[1777058107332,24.85,77634.36,70.2,-0.45396,0.00032,19.92671]
[1777058108330,24.85,77634.53,70.2,-0.4539,0.00032,19.92643]
[1777058111987,24.85,77639.2,70.2,-0.45242,0.00032,19.91884]
[1777058113740,24.84,77639.59,70.2,-0.45229,0.00032,19.91817]
[1777058113742,24.84,77639.59,70.2,-0.45229,0.00032,19.91817]
[1777058114688,24.84,77649.7,70.2,-0.44908,0.00032,19.90077]
[1777058115822,24.84,77649.7,70.2,-0.44908,0.00032,19.90077]
[1777058115923,24.84,77654.99,70.2,-0.44741,0.00032,19.89116]
[1777058118231,24.84,77656.76,70.2,-0.44685,0.00032,19.88787]
[1777058118943,24.84,77656.76,70.2,-0.44685,0.00032,19.88787]
[1777058118997,24.84,77656.76,70.2,-0.44685,0.00032,19.88787]
[1777058119020,24.84,77656.76,70.2,-0.44685,0.00032,19.88787]
[1777058119234,24.84,77659.35,70.2,-0.44603,0.00032,19.88298]
[1777058119309,24.84,77659.35,70.2,-0.44603,0.00032,19.88298]
[1777058119332,24.84,77659.35,70.2,-0.44603,0.00032,19.88298]
[1777058119454,24.84,77659.35,70.2,-0.44603,0.00032,19.88298]
[1777058119557,24.84,77659.35,70.2,-0.44603,0.00032,19.88298]
[1777058119566,24.84,77659.35,70.2,-0.44603,0.00032,19.88298]
[1777058119631,24.84,77670.22,70.2,-0.44259,0.00032,19.86155]
[1777058120332,24.84,77670.22,70.2,-0.44259,0.00032,19.86155]
[1777058120855,24.84,77675.88,70.2,-0.4408,0.00032,19.84979]
[1777058121428,24.84,77675.88,70.2,-0.4408,0.00032,19.84979]
[1777058121446,24.84,77675.88,70.2,-0.4408,0.00032,19.84979]
[1777058122746,24.84,77676.92,70.2,-0.44047,0.00032,19.84758]
[1777058124454,24.84,77682.84,70.2,-0.4386,0.00032,19.83476]
[1777058124456,24.84,77682.84,70.2,-0.4386,0.00032,19.83476]
[1777058124462,24.84,77682.84,70.2,-0.4386,0.00032,19.83476]
[1777058124492,24.84,77682.84,70.2,-0.4386,0.00032,19.83476]
[1777058124741,24.84,77682.84,70.2,-0.4386,0.00032,19.83476]
[1777058125791,24.84,77683.17,70.2,-0.43849,0.00032,19.83403]
[1777058127046,24.83,77692.4,70.2,-0.43558,0.00032,19.81311]
[1777058127429,24.83,77692.4,70.2,-0.43558,0.00032,19.81311]
[1777058127512,24.83,77692.4,70.2,-0.43558,0.00032,19.81311]
[1777058128416,24.82,77695.66,70.2,-0.43452,0.00032,19.80524]
[1777058129131,24.81,77690.18,70.2,-0.43622,0.00032,19.81777]
[1777058133420,24.79,77683.93,70.2,-0.43814,0.00032,19.82693]
[1777058136123,24.77,77683.82,70.2,-0.43814,0.00032,19.8269]
[1777058136153,24.77,77683.82,70.2,-0.43814,0.00032,19.8269]
[1777058141607,24.69,77682.4,70.2,-0.43839,0.00032,19.82854]
[1777058143634,24.66,77682.44,70.2,-0.43832,0.00032,19.82798]
[1777058149532,24.61,77685.54,70.2,-0.43722,0.00032,19.82014]
[1777058154570,24.61,77684.9,70.2,-0.43742,0.00032,19.8215]
[1777058159040,24.6,77685.62,70.2,-0.43718,0.00032,19.8198]
[1777058163317,24.6,77686.61,70.2,-0.43685,0.00032,19.81745]
[1777058163633,24.6,77693.32,70.2,-0.43471,0.00032,19.80178]
[1777058164707,24.6,77693.32,70.2,-0.43471,0.00032,19.80178]
[1777058166049,24.59,77693.79,70.2,-0.43455,0.00032,19.80053]
[1777058166654,24.59,77686.83,70.2,-0.43676,0.00032,19.81679]
[1777058169240,24.58,77685.48,70.2,-0.43717,0.00032,19.81972]
[1777058169246,24.58,77685.48,70.2,-0.43717,0.00032,19.81972]
[1777058169675,24.57,77677.26,70.2,-0.43977,0.00032,19.83786]
[1777058173296,24.57,77674.2,70.2,-0.44074,0.00032,19.84443]
[1777058173857,24.57,77674.2,70.2,-0.44074,0.00032,19.84443]
[1777058173915,24.57,77674.2,70.2,-0.44074,0.00032,19.84443]
[1777058174710,24.57,77667.18,70.2,-0.44298,0.00032,19.85911]
[1777058178227,24.57,77662.58,70.2,-0.44445,0.00032,19.86839]
[1777058179917,24.57,77662.12,70.2,-0.4446,0.00032,19.86931]
[1777058185787,24.56,77659.15,70.2,-0.44555,0.00032,19.87513]
[1777058188883,24.56,77661.4,70.2,-0.44483,0.00032,19.87071]
[1777058192077,24.56,77663.95,70.2,-0.44401,0.00032,19.86562]
[1777058192129,24.56,77663.95,70.2,-0.44401,0.00032,19.86562]
[1777058192174,24.56,77663.95,70.2,-0.44401,0.00032,19.86562]
[1777058192762,24.56,77664.05,70.2,-0.44397,0.00032,19.86083]
[1777058192840,24.56,77669.51,70.2,-0.44222,0.00032,19.84965]
[1777058196868,24.56,77676.18,70.2,-0.44008,0.00032,19.83544]
[1777058197389,24.56,77676.18,70.2,-0.44008,0.00032,19.83544]
[1777058202910,24.55,77674.55,70.2,-0.44059,0.00032,19.83886]
[1777058207945,24.55,77677.18,70.2,-0.43974,0.00032,19.83309]
[1777058213504,24.55,77677.8,70.2,-0.43954,0.00032,19.8317]
[1777058219022,24.54,77678.06,70.2,-0.43944,0.00032,19.83101]
[1777058219986,24.54,77678.06,70.2,-0.43944,0.00032,19.83101]
[1777058220147,24.54,77678.06,70.2,-0.43944,0.00032,19.83101]
[1777058221036,24.54,77671.31,70.2,-0.44159,0.00032,19.8455]
[1777058226070,24.53,77672.14,70.2,-0.44132,0.00032,19.8437]
[1777058227162,24.53,77672.14,70.2,-0.44132,0.00032,19.8437]
[1777058230775,24.53,77672.99,70.2,-0.44104,0.00032,19.84185]
[1777058236141,24.52,77671.09,70.2,-0.44162,0.00032,19.84567]
[1777058237992,24.52,77670.45,70.2,-0.44183,0.00032,19.847]
[1777058243190,24.49,77663.1,70.2,-0.44413,0.00032,19.86174]
[1777058248225,24.49,77659.8,70.2,-0.44518,0.00032,19.86828]
[1777058253260,24.49,77657.69,70.2,-0.44585,0.00032,19.86781]
[1777058257176,24.49,77656.93,70.2,-0.44609,0.00032,19.86927]
[1777058257289,24.49,77662.8,70.2,-0.44421,0.00032,19.85771]
[1777058262324,24.49,77664.6,70.2,-0.44362,0.00032,19.85403]
[1777058266352,24.48,77669.14,70.2,-0.44216,0.00032,19.84464]
[1777058271387,24.48,77668.04,70.2,-0.44251,0.00032,19.84687]
[1777058276422,24.48,77668.33,70.2,-0.44241,0.00032,19.84621]
[1777058281563,24.47,77668.67,70.2,-0.44229,0.00032,19.84546]
[1777058282758,24.47,77673.49,70.2,-0.44074,0.00032,19.83523]
[1777058288506,24.47,77674.2,70.2,-0.4405,0.00032,19.8336]
[1777058291317,24.46,77674.25,70.2,-0.44048,0.00032,19.83348]
[1777058292340,24.46,77668.14,70.2,-0.44244,0.00032,19.8464]
[1777058296563,24.46,77663.35,70.2,-0.44397,0.00032,19.85618]
[1777058300591,24.46,77658.67,70.2,-0.44547,0.00032,19.86548]
[1777058307560,24.46,77659.09,70.2,-0.44533,0.00032,19.86463]
[1777058312431,24.45,77654.5,70.2,-0.4468,0.00032,19.87343]
[1777058312677,24.45,77654.5,70.2,-0.4468,0.00032,19.87343]
[1777058312779,24.45,77648.58,70.2,-0.44869,0.00032,19.87989]
[1777058316705,24.45,77654.39,70.2,-0.44682,0.00032,19.86903]
[1777058318720,24.45,77655.23,70.2,-0.44655,0.00032,19.86742]
[1777058320735,24.45,77654.04,70.2,-0.44693,0.00032,19.8697]
[1777058325933,24.45,77654.52,70.2,-0.44678,0.00032,19.86879]
[1777058326779,24.45,77655.55,70.2,-0.44645,0.00032,19.86683]
[1777058332819,24.45,77658.68,70.2,-0.44544,0.00032,19.86076]
[1777058337854,24.45,77658.4,70.2,-0.44553,0.00032,19.86131]
[1777058342889,24.45,77659.77,70.2,-0.44509,0.00032,19.85861]
[1777058347924,24.45,77659.53,70.2,-0.44517,0.00032,19.85908]
[1777058352959,24.45,77659.38,70.2,-0.44522,0.00032,19.85938]
[1777058357994,24.45,77659.02,70.2,-0.44533,0.00032,19.86008]
[1777058363035,24.45,77659.14,70.2,-0.44529,0.00032,19.85985]
[1777058368070,24.45,77659.18,70.2,-0.44528,0.00032,19.85977]
[1777058373105,24.45,77659.25,70.2,-0.44525,0.00032,19.85504]
[1777058378140,24.45,77660.42,70.2,-0.44487,0.00032,19.85273]
[1777058383175,24.45,77660.39,70.2,-0.44488,0.00032,19.85278]
[1777058388209,24.45,77659.96,70.2,-0.44502,0.00032,19.85362]
[1777058394252,24.45,77659.7,70.2,-0.4451,0.00032,19.85412]
[1777058400294,24.45,77659.97,70.2,-0.44501,0.00032,19.85356]
[1777058405329,24.44,77657.45,70.2,-0.44582,0.00032,19.85849]
[1777058410364,24.44,77654.62,70.2,-0.44672,0.00032,19.86394]
[1777058410718,24.44,77654.62,70.3,-0.44672,0.00032,19.86394]
[1777058412380,24.44,77654.22,70.3,-0.44685,0.00032,19.8647]
[1777058413387,24.44,77655.19,70.3,-0.44654,0.00032,19.86282]
[1777058419427,24.44,77659.2,70.3,-0.44524,0.00032,19.855]
[1777058424462,24.44,77659.06,70.3,-0.44528,0.00032,19.85524]
[1777058429497,24.43,77661.43,70.3,-0.44452,0.00032,19.85051]
[1777058433294,24.43,77661.78,70.3,-0.44439,0.00032,19.8452]
[1777058433344,24.43,77661.78,70.3,-0.44439,0.00032,19.8452]
[1777058433525,24.43,77667.26,70.3,-0.44262,0.00032,19.83399]
[1777058434532,24.43,77672.71,70.3,-0.44087,0.00032,19.82247]
[1777058436186,24.43,77672.71,70.3,-0.44087,0.00032,19.82247]
[1777058436213,24.43,77672.71,70.3,-0.44087,0.00032,19.82247]
[1777058441581,24.43,77672.94,70.3,-0.44079,0.00032,19.82193]
[1777058446616,24.43,77674.86,70.3,-0.44017,0.00032,19.81774]
[1777058450708,24.42,77674.2,70.3,-0.44038,0.00032,19.81914]
[1777058450758,24.42,77674.2,70.3,-0.44038,0.00032,19.81914]
[1777058450780,24.42,77674.2,70.3,-0.44038,0.00032,19.81914]
[1777058451042,24.42,77674.2,70.3,-0.44038,0.00032,19.81914]
[1777058451651,24.42,77679.62,70.3,-0.43863,0.00032,19.80719]
[1777058456686,24.42,77679.75,70.3,-0.43859,0.00032,19.80686]
[1777058460337,24.42,77677.84,70.3,-0.4392,0.00032,19.8111]
[1777058460345,24.42,77677.84,70.3,-0.4392,0.00032,19.8111]
[1777058461721,24.42,77670.32,70.3,-0.44161,0.00032,19.82737]
[1777058466764,24.42,77672.15,70.3,-0.44101,0.00032,19.82341]
[1777058470669,24.41,77671.5,70.3,-0.44122,0.00032,19.82477]
[1777058470674,24.41,77671.5,70.3,-0.44122,0.00032,19.82477]
[1777058470680,24.41,77671.5,70.3,-0.44122,0.00032,19.82477]
[1777058471792,24.41,77661.89,70.3,-0.44431,0.00032,19.84467]
[1777058475805,24.41,77661.83,70.3,-0.44433,0.00032,19.84478]
[1777058476053,24.41,77661.83,70.3,-0.44433,0.00032,19.84478]
[1777058476827,24.41,77655.58,70.3,-0.44634,0.00032,19.85708]
[1777058481862,24.41,77658.31,70.3,-0.44546,0.00032,19.85176]
[1777058486897,24.41,77658.47,70.3,-0.44541,0.00032,19.85144]
[1777058488904,24.41,77658.57,70.3,-0.44537,0.00032,19.85123]
[1777058492940,24.4,77652.22,70.3,-0.4474,0.00032,19.85882]
[1777058497919,24.4,77652.5,70.4,-0.44731,0.00032,19.85825]
[1777058498032,24.4,77652.5,70.4,-0.44731,0.00032,19.85825]
[1777058498982,24.4,77643.73,70.4,-0.45013,0.00032,19.8743]
[1777058499990,24.4,77643.73,70.4,-0.45013,0.00032,19.8743]
[1777058506522,24.4,77642.44,70.4,-0.45055,0.00032,19.87656]
[1777058506555,24.4,77642.44,70.5,-0.45055,0.00032,19.87656]
[1777058506851,24.4,77639.67,70.5,-0.45144,0.00032,19.88139]
[1777058507038,24.4,77636.42,70.5,-0.45249,0.00032,19.88692]
[1777058512074,24.39,77635.59,70.5,-0.45276,0.00032,19.88829]
[1777058517109,24.39,77634.24,70.5,-0.45319,0.00032,19.89051]
[1777058518301,24.39,77634.24,70.5,-0.45319,0.00032,19.89051]
[1777058518310,24.39,77634.24,70.5,-0.45319,0.00032,19.89051]
[1777058518350,24.39,77634.24,70.5,-0.45319,0.00032,19.89051]
[1777058518439,24.39,77634.24,70.5,-0.45319,0.00032,19.89051]
[1777058518442,24.39,77634.24,70.5,-0.45319,0.00032,19.89051]
[1777058518603,24.39,77633.26,70.5,-0.45351,0.00032,19.89213]
[1777058520147,24.39,77630.7,70.5,-0.45434,0.00032,19.89629]
[1777058520410,24.39,77630.7,70.5,-0.45434,0.00032,19.89629]
[1777058521548,24.39,77623.49,70.5,-0.45667,0.00032,19.90756]
[1777058522457,24.39,77623.49,70.5,-0.45667,0.00032,19.90756]
[1777058525531,24.4,77622.57,70.5,-0.45697,0.00032,19.90896]
[1777058532650,24.4,77623.2,70.5,-0.45678,0.00032,19.90806]
[1777058537492,24.4,77623.41,70.5,-0.45672,0.00032,19.90777]
[1777058538037,24.41,77623.56,70.5,-0.45667,0.00032,19.90756]
[1777058543296,24.41,77622.23,70.5,-0.4571,0.00032,19.90958]
[1777058548360,24.41,77622.34,70.5,-0.45707,0.00032,19.90944]
[1777058554368,24.42,77622.84,70.5,-0.45691,0.00032,19.90415]
[1777058558401,24.42,77623.57,70.5,-0.45668,0.00032,19.90306]
[1777058558403,24.42,77623.57,70.5,-0.45668,0.00032,19.90306]
[1777058558443,24.42,77623.57,70.5,-0.45668,0.00032,19.90306]
[1777058558499,24.42,77623.79,70.5,-0.45661,0.00032,19.90274]
[1777058558916,24.42,77623.79,70.5,-0.45661,0.00032,19.90274]
[1777058559404,24.42,77632.47,70.5,-0.4538,0.00032,19.88911]
[1777058560346,24.42,77632.47,70.5,-0.4538,0.00032,19.88911]
[1777058561171,24.42,77633.26,70.5,-0.45354,0.00032,19.88782]
[1777058562817,24.42,77635.45,70.5,-0.45283,0.00032,19.88419]
[1777058564322,24.42,77637.54,70.5,-0.45216,0.00032,19.88068]
[1777058566578,24.42,77639.87,70.5,-0.4514,0.00032,19.87669]
[1777058572495,24.41,77639.84,70.5,-0.45141,0.00032,19.8767]
[1777058577530,24.41,77640.16,70.5,-0.4513,0.00032,19.87613]
[1777058582565,24.41,77639.54,70.5,-0.4515,0.00032,19.87718]
[1777058588654,24.41,77640.18,70.5,-0.45129,0.00032,19.87607]
[1777058588607,24.41,77644.64,70.5,-0.44985,0.00032,19.86822]
[1777058590622,24.41,77645.47,70.5,-0.44958,0.00032,19.86673]
[1777058591629,24.41,77643.62,70.5,-0.45018,0.00032,19.87003]
[1777058591628,24.41,77643.32,70.5,-0.45027,0.00032,19.87055]
[1777058592635,24.41,77643.19,70.5,-0.45031,0.00032,19.87076]
[1777058597669,24.4,77642.98,70.5,-0.45037,0.00032,19.87111]
[1777058601884,24.4,77643.03,70.5,-0.45036,0.00032,19.871]
[1777058606156,24.4,77642.54,70.5,-0.45051,0.00032,19.87185]
[1777058609365,24.4,77643.0,70.5,-0.45036,0.00032,19.87102]
[1777058609757,24.4,77645.45,70.5,-0.44957,0.00032,19.86665]
[1777058609831,24.4,77646.57,70.5,-0.4492,0.00032,19.86462]
[1777058612739,24.39,77646.67,70.5,-0.44916,0.00032,19.85981]
[1777058614791,24.4,77653.92,70.5,-0.44682,0.00032,19.84631]
[1777058617443,24.4,77655.4,70.5,-0.44634,0.00032,19.84347]
[1777058620831,24.38,77648.24,70.5,-0.44861,0.00032,19.85672]
[1777058621839,24.38,77648.24,70.5,-0.44861,0.00032,19.85672]
[1777058621941,24.35,77643.29,70.5,-0.45017,0.00032,19.86541]
[1777058622847,24.35,77643.29,70.5,-0.45017,0.00032,19.86541]
[1777058622874,24.35,77643.09,70.5,-0.45024,0.00032,19.86574]
[1777058625369,24.35,77644.47,70.5,-0.44979,0.00032,19.86327]
[1777058625868,24.35,77644.87,70.5,-0.44966,0.00032,19.86255]
[1777058625969,24.35,77644.95,70.5,-0.44963,0.00032,19.8624]
[1777058631908,24.34,77645.83,70.5,-0.44933,0.00032,19.86068]
[1777058635420,24.34,77646.03,70.5,-0.44926,0.00032,19.8603]
[1777058641978,24.22,77645.59,70.5,-0.44918,0.00033,19.8597]
[1777058646994,24.21,77646.31,82.0,-0.44893,0.00033,19.85828]
[1777058647003,24.21,77646.31,82.0,-0.44893,0.00033,19.85828]
[1777058647139,24.21,77646.31,82.0,-0.44893,0.00033,19.85828]
[1777058647348,24.21,77643.3,82.0,-0.44991,0.00033,19.86374]
[1777058648034,24.21,77643.3,82.0,-0.44991,0.00033,19.86374]
[1777058648075,24.21,77636.24,82.0,-0.45221,0.00033,19.87614]
[1777058651113,24.2,77635.61,82.1,-0.45241,0.00033,19.87719]
[1777058651399,24.2,77635.61,82.1,-0.45241,0.00033,19.87719]
[1777058652559,24.2,77634.7,82.3,-0.45271,0.00033,19.87873]
[1777058652586,24.2,77634.7,82.3,-0.45271,0.00033,19.87873]
[1777058652631,24.2,77634.7,82.3,-0.45271,0.00033,19.87873]
[1777058652662,24.2,77629.64,82.3,-0.45436,0.00033,19.88709]
[1777058653142,24.2,77629.64,82.3,-0.45436,0.00033,19.88709]
[1777058653934,24.2,77626.19,82.3,-0.45549,0.00033,19.89262]
[1777058653994,24.2,77626.19,82.3,-0.45549,0.00033,19.89262]
[1777058654700,24.2,77616.51,82.3,-0.45865,0.00033,19.90725]
[1777058655602,24.2,77616.51,82.3,-0.45865,0.00033,19.90725]
[1777058655695,24.2,77610.58,82.3,-0.46059,0.00033,19.91559]
[1777058656291,24.2,77610.58,82.3,-0.46059,0.00033,19.91559]
[1777058656295,24.2,77610.58,82.3,-0.46059,0.00033,19.91559]
[1777058656368,24.21,77604.17,82.3,-0.46268,0.00033,19.92407]
[1777058662127,24.21,77602.19,82.3,-0.46333,0.00033,19.92659]
[1777058667161,24.21,77602.12,82.3,-0.46336,0.00033,19.92668]
[1777058670325,24.21,77602.3,82.3,-0.4633,0.00033,19.92645]
[1777058676224,24.21,77603.11,82.3,-0.46302,0.00033,19.92086]
[1777058681260,24.21,77601.24,82.3,-0.46364,0.00033,19.92321]
[1777058683274,24.21,77596.96,82.3,-0.46504,0.00033,19.92839]
[1777058684259,24.21,77596.96,82.3,-0.46504,0.00033,19.92839]
[1777058685774,24.21,77594.2,82.3,-0.46594,0.00033,19.93161]
[1777058685869,24.21,77594.2,82.3,-0.46594,0.00033,19.93161]
[1777058687377,24.21,77592.95,82.3,-0.46635,0.00033,19.93304]
[1777058687553,24.21,77592.95,82.3,-0.46635,0.00033,19.93304]
[1777058691398,24.21,77593.14,82.3,-0.46629,0.00033,19.93283]
[1777058697298,24.21,77593.01,82.3,-0.46634,0.00033,19.93299]
[1777058700403,24.21,77592.84,82.3,-0.46639,0.00033,19.93319]
[1777058700533,24.21,77592.84,82.3,-0.46639,0.00033,19.93319]
[1777058702289,24.21,77596.18,82.3,-0.4653,0.00033,19.92935]
[1777058704425,24.21,77601.73,82.3,-0.46349,0.00033,19.92264]
[1777058705536,24.21,77601.73,82.3,-0.46349,0.00033,19.92264]
[1777058706435,24.21,77602.19,82.3,-0.46333,0.00033,19.92206]
[1777058706576,24.21,77596.9,82.3,-0.46507,0.00033,19.9285]
[1777058708453,24.21,77591.84,82.3,-0.46672,0.00033,19.93432]
[1777058710630,24.22,77592.45,82.3,-0.46652,0.00033,19.93364]
[1777058718523,24.22,77592.37,82.3,-0.46656,0.00033,19.93376]
[1777058723558,24.23,77593.49,82.3,-0.4662,0.00033,19.93252]
[1777058729599,24.23,77594.17,82.3,-0.46598,0.00033,19.93176]
[1777058730675,24.23,77594.17,82.3,-0.46598,0.00033,19.93176]
[1777058730700,24.23,77594.17,82.3,-0.46598,0.00033,19.93176]
[1777058734019,24.23,77593.78,82.3,-0.4661,0.00033,19.92765]
[1777058739670,24.27,77594.87,82.3,-0.46578,0.00033,19.92657]
[1777058741234,24.27,77594.9,82.3,-0.46577,0.00033,19.92653]
[1777058741952,24.27,77594.9,82.3,-0.46578,0.00033,19.92654]
[1777058749740,24.27,77594.04,82.3,-0.46606,0.00033,19.92754]
[1777058750810,24.27,77594.04,82.3,-0.46606,0.00033,19.92754]
[1777058759810,24.27,77589.13,82.3,-0.46767,0.00033,19.93298]
[1777058764814,24.27,77589.81,82.3,-0.46745,0.00033,19.93225]
[1777058764902,24.27,77589.14,82.3,-0.46767,0.00033,19.93297]
[1777058765310,24.27,77589.14,82.3,-0.46767,0.00033,19.93297]
[1777058767529,24.27,77586.71,82.3,-0.46846,0.00033,19.93554]
[1777058776594,24.27,77586.31,82.3,-0.46859,0.00033,19.93595]
[1777058780585,24.27,77586.77,82.3,-0.46844,0.00033,19.93547]
[1777058781963,24.27,77579.53,82.3,-0.47081,0.00033,19.94265]
[1777058787038,24.27,77579.85,82.3,-0.4707,0.00033,19.94234]
[1777058788138,24.27,77571.14,82.3,-0.47355,0.00033,19.95009]
[1777058794776,24.27,77569.95,82.3,-0.47393,0.00033,19.94649]
[1777058800090,24.26,77568.91,82.3,-0.47427,0.00033,19.94732]
[1777058805125,24.26,77562.32,82.3,-0.47642,0.00033,19.95231]
[1777058810160,24.25,77561.52,82.3,-0.47668,0.00033,19.95287]
[1777058815195,24.25,77560.38,82.3,-0.47705,0.00033,19.95365]
[1777058818216,24.24,77566.51,82.3,-0.47504,0.00033,19.94917]
[1777058819870,24.24,77571.19,82.3,-0.47351,0.00033,19.94541]
[1777058821239,24.24,77577.27,82.3,-0.47151,0.00033,19.94009]
[1777058823254,24.24,77572.57,82.3,-0.47305,0.00033,19.94424]
[1777058825050,24.24,77572.0,82.3,-0.47324,0.00033,19.94473]
[1777058830303,24.24,77571.2,82.3,-0.4735,0.00033,19.94539]
[1777058835337,24.24,77573.04,82.3,-0.47289,0.00033,19.94383]
[1777058837985,24.24,77575.15,82.3,-0.4722,0.00033,19.94198]
[1777058841380,24.24,77580.6,82.3,-0.47042,0.00033,19.93694]
[1777058842212,24.24,77580.6,82.3,-0.47042,0.00033,19.93694]
[1777058844600,24.24,77584.88,82.3,-0.46902,0.00033,19.93271]
[1777058845063,24.24,77585.0,82.3,-0.46898,0.00033,19.93259]
[1777058849987,24.24,77587.97,82.3,-0.46801,0.00033,19.9295]
[1777058850651,24.24,77593.04,82.3,-0.46635,0.00033,19.92396]
[1777058852457,24.24,77599.92,82.3,-0.46409,0.00033,19.9113]
[1777058857492,24.23,77602.54,82.3,-0.46322,0.00033,19.90802]
[1777058862668,24.24,77601.02,82.3,-0.46372,0.00033,19.90993]
[1777058862700,24.24,77601.02,82.3,-0.46372,0.00033,19.90993]
[1777058863740,24.24,77601.07,82.3,-0.46371,0.00033,19.90987]
[1777058863786,24.24,77601.07,82.3,-0.46371,0.00033,19.90987]
[1777058863789,24.24,77601.07,82.3,-0.46371,0.00033,19.90987]
[1777058863948,24.24,77606.05,82.3,-0.46208,0.00033,19.90355]
[1777058866089,24.24,77609.68,82.3,-0.46089,0.00033,19.89873]
[1777058866179,24.24,77609.68,82.3,-0.46089,0.00033,19.89873]
[1777058867524,24.23,77605.87,82.3,-0.46214,0.00033,19.90377]
[1777058867650,24.23,77605.87,82.3,-0.46214,0.00033,19.90377]
[1777058868419,24.23,77602.26,82.3,-0.46332,0.00033,19.90838]
[1777058868768,24.23,77602.26,82.3,-0.46332,0.00033,19.90838]
[1777058868775,24.23,77602.26,82.3,-0.46332,0.00033,19.90838]
[1777058872407,24.24,77600.48,82.3,-0.4639,0.00033,19.9106]
[1777058873721,24.24,77600.02,82.3,-0.46405,0.00033,19.91117]
[1777058876811,24.24,77599.7,82.3,-0.46416,0.00033,19.91157]
[1777058881974,24.24,77599.63,82.3,-0.46419,0.00033,19.91167]
[1777058882653,24.24,77599.88,82.3,-0.46411,0.00033,19.91137]
[1777058884122,24.24,77602.34,82.3,-0.4633,0.00033,19.90833]
[1777058887975,24.25,77601.09,82.3,-0.46371,0.00033,19.9099]
[1777058888435,24.25,77601.24,82.3,-0.46367,0.00033,19.90972]
[1777058888777,24.25,77601.24,82.3,-0.46367,0.00033,19.90972]
[1777058888877,24.25,77596.51,82.3,-0.46521,0.00033,19.91542]
[1777058890727,24.25,77588.33,82.3,-0.46789,0.00033,19.92459]
[1777058891123,24.25,77588.33,82.3,-0.46789,0.00033,19.92459]
[1777058891129,24.25,77588.33,82.3,-0.46789,0.00033,19.92459]
[1777058896632,24.25,77586.85,82.3,-0.46838,0.00033,19.92615]
[1777058901804,24.25,77587.46,82.3,-0.46818,0.00033,19.92552]
[1777058907846,24.25,77587.55,82.3,-0.46815,0.00033,19.92544]
[1777058912003,24.25,77588.57,82.3,-0.46782,0.00033,19.92436]
[1777058914900,24.26,77594.03,82.3,-0.46603,0.00033,19.91377]
[1777058919935,24.26,77596.98,82.3,-0.46507,0.00033,19.91037]
[1777058921321,24.26,77597.13,82.3,-0.46502,0.00033,19.9102]
[1777058921657,24.26,77597.13,82.3,-0.46502,0.00033,19.9102]
[1777058926985,24.26,77597.66,82.3,-0.46485,0.00033,19.90958]
[1777058932021,24.26,77601.93,82.3,-0.46346,0.00033,19.90439]
[1777058937055,24.27,77600.34,82.3,-0.46398,0.00033,19.90636]
[1777058942090,24.27,77599.37,82.3,-0.4643,0.00033,19.90755]
[1777058944342,24.27,77598.99,82.3,-0.46442,0.00033,19.90801]
[1777058945876,24.27,77599.04,82.3,-0.46441,0.00033,19.90796]
[1777058951193,24.27,77600.14,82.3,-0.46405,0.00033,19.90663]
[1777058955637,24.27,77599.08,82.3,-0.4644,0.00033,19.90793]
[1777058955665,24.27,77599.08,82.3,-0.4644,0.00033,19.90793]
[1777058956195,24.27,77599.11,82.3,-0.46439,0.00033,19.90789]
[1777058962230,24.27,77598.49,82.3,-0.46459,0.00033,19.90865]
[1777058967265,24.28,77598.95,82.3,-0.46444,0.00033,19.9081]
[1777058972300,24.28,77600.48,82.3,-0.46394,0.00033,19.90168]
[1777058977335,24.28,77600.16,82.3,-0.46404,0.00033,19.90207]
[1777058982370,24.28,77600.98,82.3,-0.46378,0.00033,19.90107]
[1777058987405,24.28,77600.47,82.3,-0.46394,0.00033,19.9017]
[1777058992440,24.28,77600.66,82.3,-0.46388,0.00033,19.90147]
[1777058998263,24.28,77600.35,82.3,-0.46398,0.00033,19.90185]
[1777059000579,24.28,77599.65,82.3,-0.46421,0.00033,19.90271]
[1777059000596,24.28,77599.65,82.3,-0.46421,0.00033,19.90271]
[1777059000637,24.28,77599.65,82.3,-0.46421,0.00033,19.90271]
[1777059001727,24.28,77599.72,82.3,-0.46419,0.00033,19.90262]
[1777059002012,24.28,77599.72,82.3,-0.46419,0.00033,19.90262]
[1777059001808,24.28,77607.33,82.3,-0.46171,0.00033,19.893]
[1777059004511,24.28,77606.12,82.3,-0.4621,0.00033,19.89458]
[1777059004571,24.28,77606.12,82.3,-0.4621,0.00033,19.89458]
[1777059005084,24.28,77606.12,82.3,-0.4621,0.00033,19.89458]
[1777059005181,24.28,77609.15,82.3,-0.46111,0.00033,19.89057]
[1777059005586,24.28,77609.15,82.3,-0.46111,0.00033,19.89057]
[1777059005808,24.28,77615.98,82.3,-0.45888,0.00033,19.88111]
[1777059006541,24.28,77615.98,82.8,-0.45888,0.00033,19.88111]
[1777059007587,24.28,77617.39,82.8,-0.45842,0.00033,19.87908]
[1777059008705,24.28,77617.43,82.8,-0.45841,0.00033,19.87904]
[1777059008822,24.28,77612.93,82.8,-0.45988,0.00033,19.88544]
[1777059009559,24.28,77606.34,82.8,-0.46203,0.00033,19.89431]
[1777059010443,24.28,77606.34,82.8,-0.46203,0.00033,19.89431]
[1777059012449,24.28,77606.24,82.8,-0.46206,0.00033,19.89444]
[1777059014292,24.28,77605.69,82.8,-0.46224,0.00033,19.89515]
[1777059019979,24.28,77605.51,82.8,-0.4623,0.00033,19.89538]
[1777059019988,24.28,77605.51,82.8,-0.4623,0.00033,19.89538]
[1777059020784,24.28,77605.15,82.8,-0.46242,0.00033,19.89584]
[1777059020788,24.28,77605.15,82.8,-0.46242,0.00033,19.89584]
[1777059023363,24.28,77602.26,82.8,-0.46336,0.00033,19.89951]
[1777059030136,24.29,77597.8,82.8,-0.46483,0.00033,19.90498]
[1777059030137,24.29,77597.8,82.8,-0.46483,0.00033,19.90498]
[1777059030249,24.29,77597.8,82.8,-0.46483,0.00033,19.90498]
[1777059030400,24.29,77597.8,82.8,-0.46483,0.00033,19.90498]
[1777059030484,24.29,77597.8,82.8,-0.46483,0.00033,19.90498]
[1777059035741,24.29,77591.92,82.8,-0.46675,0.00033,19.90718]
[1777059036380,24.29,77591.92,82.8,-0.46675,0.00033,19.90718]
[1777059036393,24.29,77591.92,82.8,-0.46675,0.00033,19.90718]
[1777059037755,24.3,77599.32,82.8,-0.46433,0.00033,19.89861]
[1777059041402,24.3,77599.77,82.8,-0.46419,0.00033,19.89807]
[1777059041457,24.3,77599.77,82.8,-0.46419,0.00033,19.89807]
[1777059046371,24.3,77598.56,82.8,-0.46458,0.00033,19.89954]
[1777059046387,24.3,77598.56,82.8,-0.46458,0.00033,19.89954]
[1777059047449,24.3,77595.64,82.8,-0.46554,0.00033,19.90298]
[1777059048832,24.3,77588.53,82.8,-0.46786,0.00033,19.91088]
[1777059050998,24.3,77586.78,82.8,-0.46843,0.00033,19.91272]
[1777059055382,24.3,77590.96,82.8,-0.46707,0.00033,19.90827]
[1777059055404,24.3,77590.96,82.8,-0.46707,0.00033,19.90827]
[1777059057440,24.3,77597.9,82.8,-0.4648,0.00033,19.90035]
[1777059057518,24.3,77597.9,82.8,-0.4648,0.00033,19.90035]
[1777059057676,24.3,77597.9,82.8,-0.4648,0.00033,19.90035]
[1777059057899,24.3,77602.67,82.8,-0.46325,0.00033,19.89454]
[1777059058532,24.3,77602.67,82.9,-0.46325,0.00033,19.89454]
[1777059058571,24.3,77602.67,82.9,-0.46325,0.00033,19.89454]
[1777059060990,24.3,77605.9,82.9,-0.46219,0.00033,19.89042]
[1777059061586,24.3,77606.24,82.9,-0.46208,0.00033,19.88998]
[1777059062055,24.3,77617.14,82.9,-0.45853,0.00033,19.87503]
[1777059064038,24.3,77617.93,82.9,-0.45827,0.00033,19.87388]
[1777059064090,24.3,77617.93,82.9,-0.45827,0.00033,19.87388]
[1777059064100,24.3,77617.93,82.9,-0.45827,0.00033,19.87388]
[1777059064134,24.3,77618.27,82.9,-0.45816,0.00033,19.87339]
[1777059064496,24.3,77618.27,82.9,-0.45816,0.00033,19.87339]
[1777059064948,24.3,77624.68,82.9,-0.45607,0.00033,19.86377]
[1777059065961,24.3,77624.68,82.9,-0.45607,0.00033,19.86377]
[1777059066062,24.3,77626.27,82.9,-0.45555,0.00033,19.86129]
[1777059066311,24.3,77626.27,82.9,-0.45555,0.00033,19.86129]
[1777059066615,24.3,77626.27,82.9,-0.45555,0.00033,19.86129]
[1777059077032,24.29,77631.43,82.9,-0.45385,0.00033,19.85292]
[1777059082067,24.29,77629.69,82.9,-0.45441,0.00033,19.8557]
[1777059083000,24.29,77629.69,82.9,-0.45441,0.00033,19.8557]
[1777059083248,24.28,77628.15,82.9,-0.45491,0.00033,19.85816]
[1777059089115,24.28,77626.11,82.9,-0.45557,0.00033,19.86132]
[1777059089637,24.28,77626.11,82.9,-0.45557,0.00033,19.86132]
[1777059094331,24.27,77624.24,82.9,-0.45616,0.00033,19.8596]
[1777059094352,24.27,77624.24,83.0,-0.45616,0.00033,19.8596]
[1777059095157,24.27,77621.43,83.0,-0.45707,0.00033,19.86387]
[1777059095392,24.27,77621.43,83.0,-0.45707,0.00033,19.86387]
[1777059096165,24.27,77620.74,83.0,-0.4573,0.00033,19.86489]
[1777059097174,24.27,77620.74,83.0,-0.4573,0.00033,19.86489]
[1777059098179,24.27,77620.7,83.0,-0.4573,0.00033,19.86493]
[1777059100583,24.26,77621.06,83.0,-0.45719,0.00033,19.86438]
[1777059100718,24.26,77621.06,83.0,-0.45719,0.00033,19.86438]
[1777059101200,24.26,77625.89,83.0,-0.4556,0.00033,19.85694]
[1777059102208,24.26,77625.89,83.0,-0.4556,0.00033,19.85694]
[1777059102786,24.26,77628.68,83.0,-0.45469,0.00033,19.85251]
[1777059107420,24.26,77632.55,83.0,-0.45343,0.00033,19.84621]
[1777059107421,24.26,77632.55,83.0,-0.45343,0.00033,19.84621]
[1777059107425,24.26,77632.55,83.0,-0.45343,0.00033,19.84621]
[1777059107442,24.26,77632.55,83.0,-0.45343,0.00033,19.84621]
[1777059108555,24.26,77640.32,83.0,-0.4509,0.00033,19.83294]
[1777059109739,24.25,77646.51,83.0,-0.44887,0.00033,19.82174]
[1777059111269,24.25,77639.29,83.0,-0.45121,0.00033,19.83461]
[1777059116803,24.24,77640.92,83.0,-0.45068,0.00033,19.83171]
[1777059120615,24.24,77641.48,83.2,-0.45049,0.00033,19.8307]
[1777059120633,24.24,77641.48,83.2,-0.45049,0.00033,19.8307]
[1777059120647,24.24,77641.48,83.3,-0.45049,0.00033,19.8307]
[1777059126833,24.24,77645.71,83.3,-0.4491,0.00033,19.82299]
[1777059127974,24.23,77645.54,83.3,-0.44915,0.00033,19.82327]
[1777059128002,24.23,77645.54,83.3,-0.44915,0.00033,19.82327]
[1777059128300,24.23,77647.6,83.3,-0.44848,0.00033,19.81946]
[1777059128305,24.23,77647.6,83.3,-0.44848,0.00033,19.81946]
[1777059128625,24.23,77647.6,83.3,-0.44848,0.00033,19.81946]
[1777059128713,24.23,77647.6,83.3,-0.44848,0.00033,19.81946]
[1777059129141,24.22,77655.57,83.3,-0.44586,0.00033,19.80411]
[1777059129403,24.22,77655.57,83.3,-0.44586,0.00033,19.80411]
[1777059129475,24.22,77655.57,83.3,-0.44586,0.00033,19.80411]
[1777059129493,24.22,77655.57,83.3,-0.44586,0.00033,19.80411]
[1777059130141,24.22,77667.7,83.3,-0.44191,0.00033,19.77922]
[1777059130882,24.22,77667.7,83.5,-0.44191,0.00033,19.77922]
[1777059131374,24.22,77669.58,83.5,-0.4413,0.00033,19.77521]
[1777059131413,24.22,77669.58,83.5,-0.4413,0.00033,19.77521]
[1777059131896,24.22,77669.58,83.5,-0.4413,0.00033,19.77521]
[1777059132288,24.22,77673.36,83.5,-0.44007,0.00032,19.76701]
[1777059132419,24.22,77673.36,83.5,-0.44007,0.00032,19.76701]
[1777059132477,24.22,77673.36,83.5,-0.44007,0.00032,19.76701]
[1777059135864,24.21,77673.51,83.5,-0.44,0.00033,19.76648]
[1777059138059,24.2,77675.4,83.5,-0.43937,0.00033,19.76216]
[1777059138203,24.2,77675.4,83.5,-0.43937,0.00033,19.76216]
[1777059138251,24.2,77675.5,83.5,-0.43933,0.00033,19.76188]
[1777059138330,24.2,77675.5,83.5,-0.43933,0.00033,19.76188]
[1777059139113,24.2,77675.5,83.5,-0.43933,0.00033,19.76188]
[1777059139527,24.2,77675.57,83.5,-0.43929,0.00033,19.76166]
[1777059140782,24.19,77669.21,83.5,-0.44135,0.00033,19.77548]
[1777059141824,24.19,77669.21,83.5,-0.44135,0.00033,19.77548]
[1777059141846,24.19,77669.21,83.5,-0.44135,0.00033,19.77548]
[1777059141967,24.19,77663.3,83.5,-0.44327,0.00033,19.78796]
[1777059143124,24.19,77658.43,83.5,-0.44486,0.00033,19.79791]
[1777059143446,24.19,77658.43,83.5,-0.44486,0.00033,19.79791]
[1777059144318,24.19,77658.43,83.5,-0.44486,0.00033,19.79791]
[1777059144715,24.19,77655.52,83.5,-0.44581,0.00033,19.8037]
[1777059144770,24.19,77655.52,83.5,-0.44581,0.00033,19.8037]
[1777059144804,24.19,77655.52,83.5,-0.44581,0.00033,19.8037]
[1777059145057,24.19,77655.52,83.5,-0.44581,0.00033,19.8037]
[1777059145245,24.19,77655.52,83.5,-0.44581,0.00033,19.8037]
[1777059145113,24.19,77644.21,83.5,-0.4495,0.00033,19.82515]
[1777059145730,24.19,77644.21,83.5,-0.4495,0.00033,19.82515]
[1777059145789,24.19,77644.21,83.5,-0.4495,0.00033,19.82515]
[1777059145933,24.19,77620.34,83.5,-0.4573,0.00033,19.86482]
[1777059146517,24.19,77620.34,83.5,-0.4573,0.00033,19.86482]
[1777059146863,24.19,77620.34,83.5,-0.4573,0.00033,19.86482]
[1777059146963,24.18,77623.83,83.5,-0.45616,0.00033,19.85949]
[1777059147523,24.18,77623.83,83.5,-0.45616,0.00033,19.85949]
[1777059147625,24.18,77622.91,83.5,-0.45646,0.00033,19.8609]
[1777059153564,24.18,77622.15,83.5,-0.45669,0.00033,19.85741]
[1777059155662,24.17,77622.04,83.6,-0.45672,0.00033,19.85757]
[1777059155664,24.17,77622.04,83.6,-0.45672,0.00033,19.85757]
[1777059155812,24.17,77622.04,83.6,-0.45672,0.00033,19.85757]
[1777059155818,24.17,77622.04,83.6,-0.45672,0.00033,19.85757]
[1777059155916,24.17,77622.04,83.6,-0.45672,0.00033,19.85757]
[1777059156224,24.17,77620.25,83.6,-0.4573,0.00033,19.86027]
[1777059156824,24.17,77610.78,83.6,-0.46041,0.00033,19.8739]
[1777059157819,24.17,77610.78,83.6,-0.46041,0.00033,19.8739]
[1777059158566,24.17,77611.25,83.6,-0.46025,0.00033,19.87324]
[1777059163663,24.16,77613.12,83.6,-0.45963,0.00033,19.87056]
[1777059166873,24.16,77616.55,83.6,-0.45849,0.00033,19.86561]
[1777059172696,24.15,77616.68,83.6,-0.45843,0.00033,19.86534]
[1777059177732,24.14,77614.05,83.6,-0.45929,0.00033,19.86907]
[1777059182768,24.13,77613.36,83.6,-0.4595,0.00033,19.86999]
[1777059187803,24.12,77613.48,83.6,-0.45945,0.00033,19.86975]
[1777059188294,24.12,77613.48,83.6,-0.45945,0.00033,19.86975]
[1777059192838,24.11,77607.56,83.6,-0.46138,0.00033,19.87786]
[1777059197873,24.1,77607.55,83.6,-0.46138,0.00033,19.87783]
[1777059198304,24.1,77607.55,83.6,-0.46138,0.00033,19.87783]
[1777059200894,24.1,77614.76,83.6,-0.459,0.00033,19.86778]
[1777059205929,24.09,77613.51,83.6,-0.4594,0.00033,19.86951]
[1777059210964,24.08,77612.6,83.6,-0.45969,0.00033,19.87074]
[1777059211321,24.08,77612.6,83.6,-0.45969,0.00033,19.87074]
[1777059217022,24.07,77613.34,83.6,-0.45942,0.00033,19.86503]
[1777059222057,24.07,77613.89,83.6,-0.45923,0.00033,19.86419]
[1777059227045,24.06,77612.43,83.6,-0.4597,0.00033,19.86624]
[1777059227092,24.06,77610.21,83.6,-0.46043,0.00033,19.86932]
[1777059228099,24.06,77605.4,83.6,-0.46202,0.00033,19.87582]
[1777059229327,24.06,77605.4,83.6,-0.46202,0.00033,19.87582]
[1777059233137,24.06,77605.53,83.6,-0.46197,0.00033,19.87565]
[1777059233146,24.06,77605.53,83.6,-0.46197,0.00033,19.87565]
[1777059233147,24.06,77605.53,83.6,-0.46197,0.00033,19.87565]
[1777059233193,24.06,77605.53,83.6,-0.46197,0.00033,19.87565]
[1777059233266,24.06,77606.07,83.6,-0.4618,0.00033,19.87493]
[1777059234141,24.06,77611.79,83.6,-0.45991,0.00033,19.86712]
[1777059234453,24.06,77611.79,83.6,-0.45991,0.00033,19.86712]
[1777059234564,24.06,77611.79,83.6,-0.45991,0.00033,19.86712]
[1777059235029,24.06,77611.79,83.6,-0.45991,0.00033,19.86712]
[1777059235189,24.06,77622.04,83.6,-0.45653,0.00033,19.85199]
[1777059236155,24.05,77626.98,83.6,-0.4549,0.00033,19.84419]
[1777059237164,24.05,77626.98,83.6,-0.4549,0.00033,19.84419]
[1777059243204,24.06,77626.2,83.6,-0.45517,0.00033,19.84551]
[1777059246525,24.07,77628.52,83.6,-0.45441,0.00033,19.8418]
[1777059247505,24.07,77627.9,83.6,-0.45462,0.00033,19.84282]
[1777059253274,24.08,77627.63,83.6,-0.45472,0.00033,19.84333]
[1777059258309,24.07,77628.88,83.6,-0.4543,0.00033,19.84126]
[1777059263341,24.07,77626.41,83.6,-0.45511,0.00033,19.84523]
[1777059263344,24.07,77621.9,83.6,-0.45659,0.00033,19.8523]
[1777059268379,24.06,77620.86,83.6,-0.45693,0.00033,19.85385]
[1777059272406,24.06,77625.63,83.6,-0.45534,0.00033,19.84178]
[1777059274922,24.06,77626.8,83.6,-0.45495,0.00033,19.8399]
[1777059275603,24.06,77627.07,83.6,-0.45486,0.00033,19.83946]
[1777059275958,24.06,77627.07,83.6,-0.45486,0.00033,19.83946]
[1777059275965,24.06,77627.07,83.6,-0.45486,0.00033,19.83946]
[1777059276060,24.05,77631.98,83.6,-0.45325,0.00033,19.83137]
[1777059276724,24.05,77631.98,83.6,-0.45325,0.00033,19.83137]
[1777059276825,24.06,77640.74,83.6,-0.45037,0.00033,19.81615]
[1777059278449,24.06,77645.78,83.6,-0.44871,0.00033,19.80694]
[1777059280454,24.06,77648.08,83.6,-0.44796,0.00033,19.80262]
[1777059282471,24.06,77645.98,83.6,-0.44865,0.00033,19.80658]
[1777059287511,24.06,77648.48,83.6,-0.44783,0.00033,19.80189]
[1777059292547,24.06,77646.5,83.6,-0.44849,0.00033,19.80565]
[1777059297582,24.06,77646.56,83.6,-0.44847,0.00033,19.80556]
[1777059301610,24.06,77638.51,83.6,-0.45112,0.00033,19.82022]
[1777059303624,24.07,77633.14,83.6,-0.45288,0.00033,19.82953]
[1777059308659,24.07,77631.56,83.6,-0.45341,0.00033,19.83224]
[1777059310240,24.07,77631.56,83.6,-0.45341,0.00033,19.83224]
[1777059310268,24.07,77631.56,83.6,-0.45341,0.00033,19.83224]
[1777059310283,24.07,77631.56,83.6,-0.45341,0.00033,19.83224]
[1777059310361,24.07,77631.56,83.6,-0.45341,0.00033,19.83224]
[1777059310673,24.07,77624.3,83.6,-0.45581,0.00033,19.84404]
[1777059311808,24.07,77624.3,83.6,-0.45581,0.00033,19.84404]
[1777059313064,24.08,77620.75,83.6,-0.45698,0.00033,19.84955]
[1777059317988,24.07,77619.81,83.6,-0.45728,0.00033,19.85092]
[1777059323764,24.06,77618.89,83.6,-0.45757,0.00033,19.85224]
[1777059329439,24.05,77616.16,83.6,-0.45846,0.00033,19.85623]
[1777059334841,24.05,77616.27,83.6,-0.4584,0.00033,19.85142]
[1777059339876,24.04,77616.24,83.6,-0.4584,0.00033,19.85142]
[1777059344911,24.03,77615.0,83.6,-0.4588,0.00033,19.85318]
[1777059347337,24.03,77615.72,83.6,-0.45856,0.00033,19.85212]
[1777059347387,24.03,77615.72,83.6,-0.45856,0.00033,19.85212]
[1777059347445,24.03,77615.72,83.6,-0.45856,0.00033,19.85212]
[1777059347468,24.03,77614.56,83.6,-0.45894,0.00033,19.8538]
[1777059347510,24.03,77614.56,83.6,-0.45894,0.00033,19.8538]
[1777059347675,24.03,77614.56,83.6,-0.45894,0.00033,19.8538]
[1777059348273,24.03,77614.56,83.6,-0.45894,0.00033,19.8538]
[1777059348277,24.03,77614.56,83.6,-0.45894,0.00033,19.8538]
[1777059348381,24.03,77608.1,83.6,-0.46107,0.00033,19.86285]
[1777059349063,24.03,77600.06,83.6,-0.46373,0.00033,19.87334]
[1777059353277,24.03,77602.73,83.6,-0.46285,0.00033,19.86996]
[1777059359437,24.03,77603.92,83.6,-0.46246,0.00033,19.86843]
[1777059363904,24.03,77599.67,83.6,-0.46386,0.00033,19.87385]
[1777059369083,24.04,77602.51,83.6,-0.46293,0.00033,19.87027]
[1777059373110,24.04,77597.74,83.6,-0.46451,0.00033,19.87624]
[1777059377193,24.04,77598.9,83.6,-0.46412,0.00033,19.87483]
[1777059378155,24.04,77601.04,83.6,-0.46342,0.00033,19.87216]
[1777059378253,24.04,77605.55,83.6,-0.46193,0.00033,19.86634]
[1777059378645,24.04,77605.55,83.6,-0.46193,0.00033,19.86634]
[1777059378693,24.04,77605.55,83.6,-0.46193,0.00033,19.86634]
[1777059379448,24.04,77612.18,83.6,-0.45974,0.00033,19.85727]
[1777059381454,24.04,77615.42,83.6,-0.45867,0.00033,19.85261]
[1777059383181,24.04,77623.89,83.6,-0.45587,0.00033,19.83976]
[1777059388216,24.03,77621.54,83.6,-0.45664,0.00033,19.84339]
[1777059391475,24.03,77622.47,83.6,-0.45633,0.00033,19.84194]
[1777059392330,24.03,77622.53,83.6,-0.4563,0.00033,19.83725]
[1777059398286,24.02,77621.15,83.6,-0.45675,0.00033,19.83932]
[1777059400489,24.02,77620.29,83.6,-0.45703,0.00033,19.84063]
[1777059400624,24.02,77619.01,83.6,-0.45745,0.00033,19.84256]
[1777059401307,24.02,77604.52,83.6,-0.46224,0.00033,19.86299]
[1777059406342,24.02,77603.3,83.6,-0.46264,0.00033,19.86459]
[1777059407808,24.02,77604.51,83.6,-0.46224,0.00033,19.86302]
[1777059408356,24.02,77609.09,83.6,-0.46073,0.00033,19.85687]
[1777059409960,24.02,77612.47,83.6,-0.45961,0.00033,19.85214]
[1777059409976,24.02,77612.47,83.6,-0.45961,0.00033,19.85214]
[1777059410370,24.02,77615.77,83.6,-0.45852,0.00033,19.84737]
[1777059411166,24.02,77615.77,83.6,-0.45852,0.00033,19.84737]
[1777059411167,24.02,77615.77,83.6,-0.45852,0.00033,19.84737]
[1777059411378,24.02,77619.93,83.6,-0.45714,0.00033,19.84115]
[1777059416413,24.01,77620.3,83.6,-0.45701,0.00033,19.84054]
[1777059421448,24.01,77618.89,83.6,-0.45747,0.00033,19.84263]
[1777059426483,24.0,77621.42,83.6,-0.45662,0.00033,19.83871]
[1777059430096,24.0,77622.67,83.6,-0.4562,0.00033,19.83674]
[1777059431048,24.0,77622.98,83.6,-0.4561,0.00033,19.83625]
[1777059431313,24.0,77622.98,83.6,-0.4561,0.00033,19.83625]
[1777059435545,23.99,77628.58,83.6,-0.45424,0.00033,19.8272]
[1777059435623,23.99,77628.58,83.6,-0.45424,0.00033,19.8272]
[1777059441588,23.98,77623.1,83.6,-0.45604,0.00033,19.83595]
[1777059442802,23.98,77623.1,83.6,-0.45604,0.00033,19.83595]
[1777059443602,23.98,77614.28,83.6,-0.45895,0.00033,19.84925]
[1777059448685,23.98,77614.52,83.6,-0.45887,0.00033,19.84886]
[1777059448689,23.98,77614.52,83.6,-0.45887,0.00033,19.84886]
[1777059448693,23.98,77614.52,83.6,-0.45887,0.00033,19.84886]
[1777059448736,23.98,77614.52,83.6,-0.45887,0.00033,19.84886]
[1777059448771,23.98,77614.52,83.6,-0.45887,0.00033,19.84886]
[1777059448940,23.98,77614.52,83.6,-0.45887,0.00033,19.84886]
[1777059449699,23.97,77608.69,83.6,-0.46079,0.00033,19.85709]
[1777059454017,23.97,77607.13,83.6,-0.4613,0.00033,19.85462]
[1777059454563,23.97,77607.13,83.6,-0.4613,0.00033,19.85462]
[1777059454567,23.97,77607.13,83.6,-0.4613,0.00033,19.85462]
[1777059454055,23.97,77606.9,83.6,-0.46137,0.00033,19.85492]
[1777059457782,23.97,77605.54,83.6,-0.46183,0.00033,19.85675]
[1777059458102,23.97,77605.54,83.6,-0.46183,0.00033,19.85675]
[1777059460089,23.97,77605.26,83.6,-0.46192,0.00033,19.85713]
[1777059460123,23.97,77605.26,83.6,-0.46192,0.00033,19.85713]
[1777059460228,23.97,77605.56,83.6,-0.46182,0.00033,19.85673]
[1777059462598,23.97,77606.24,83.6,-0.46159,0.00033,19.85581]
[1777059464740,23.97,77606.31,83.6,-0.46157,0.00033,19.85571]
[1777059464775,23.97,77606.31,83.6,-0.46157,0.00033,19.85571]
[1777059465076,23.97,77606.31,83.6,-0.46157,0.00033,19.85571]
[1777059466135,23.97,77605.63,83.6,-0.46179,0.00033,19.85661]
[1777059466141,23.97,77605.63,83.6,-0.46179,0.00033,19.85661]
[1777059466206,23.97,77605.63,83.6,-0.46179,0.00033,19.85661]
[1777059466229,23.97,77604.84,83.6,-0.46205,0.00033,19.85766]
[1777059466762,23.97,77597.22,83.6,-0.46458,0.00033,19.86734]
[1777059468777,23.97,77592.95,83.6,-0.466,0.00033,19.87241]
[1777059470793,23.97,77597.61,83.6,-0.46445,0.00033,19.86686]
[1777059473019,23.97,77598.33,83.6,-0.46421,0.00033,19.86597]
[1777059475937,23.97,77601.38,83.6,-0.4632,0.00033,19.86215]
[1777059475983,23.97,77601.38,83.6,-0.4632,0.00033,19.86215]
[1777059477061,23.97,77600.92,83.6,-0.46335,0.00033,19.86274]
[1777059477900,23.97,77602.55,83.6,-0.46281,0.00033,19.86065]
[1777059478555,23.97,77606.04,83.6,-0.46166,0.00033,19.85606]
[1777059478847,23.97,77610.92,83.6,-0.46004,0.00033,19.84935]
[1777059480415,23.97,77610.92,83.6,-0.46004,0.00033,19.84935]
[1777059480461,23.96,77611.69,83.6,-0.45978,0.00033,19.84825]
[1777059485897,23.96,77605.94,83.6,-0.46168,0.00033,19.85615]
[1777059487088,23.96,77605.94,83.6,-0.46168,0.00033,19.85615]
[1777059493891,23.96,77609.85,83.6,-0.46038,0.00033,19.85078]
[1777059496974,23.95,77615.11,83.6,-0.45863,0.00033,19.84325]
[1777059501964,23.95,77613.25,83.6,-0.45925,0.00033,19.84594]
[1777059502031,23.95,77613.25,83.6,-0.45925,0.00033,19.84594]
[1777059502110,23.95,77613.25,83.6,-0.45925,0.00033,19.84594]
[1777059502252,23.95,77613.25,83.6,-0.45925,0.00033,19.84594]
[1777059502370,23.95,77613.25,83.6,-0.45925,0.00033,19.84594]
[1777059502409,23.95,77622.03,83.6,-0.45634,0.00033,19.83277]
[1777059503316,23.95,77622.03,83.6,-0.45634,0.00033,19.83277]
[1777059503397,23.95,77636.93,83.6,-0.45141,0.00033,19.808]
[1777059505836,23.95,77634.78,83.6,-0.45212,0.00033,19.81174]
[1777059505988,23.95,77634.78,83.6,-0.45212,0.00033,19.81174]
[1777059506314,23.95,77634.78,83.6,-0.45212,0.00033,19.81174]
[1777059510066,23.96,77635.07,83.6,-0.45203,0.00033,19.81129]
[1777059513097,23.96,77639.5,83.6,-0.45057,0.00033,19.79892]
[1777059514645,23.96,77639.5,83.6,-0.45057,0.00033,19.79892]
[1777059522307,23.97,77639.17,83.6,-0.45069,0.00033,19.79962]
[1777059525772,23.98,77637.78,83.6,-0.45116,0.00033,19.80216]
[1777059525880,23.98,77637.78,83.6,-0.45116,0.00033,19.80216]
[1777059525948,23.98,77637.78,83.6,-0.45116,0.00033,19.80216]
[1777059526054,23.98,77637.78,83.6,-0.45116,0.00033,19.80216]
[1777059526102,23.98,77637.78,83.6,-0.45116,0.00033,19.80216]
[1777059526255,23.98,77637.78,83.6,-0.45116,0.00033,19.80216]
[1777059526549,23.98,77637.78,83.6,-0.45116,0.00033,19.80216]
[1777059526611,23.98,77644.22,83.6,-0.44904,0.00033,19.79048]
[1777059526962,23.98,77644.22,83.6,-0.44904,0.00033,19.79048]
[1777059527120,23.98,77644.22,83.6,-0.44904,0.00033,19.79048]
[1777059527610,23.98,77644.22,83.6,-0.44904,0.00033,19.79048]
[1777059527660,23.98,77652.33,83.6,-0.44636,0.00033,19.77497]
[1777059529758,23.98,77653.22,83.6,-0.44607,0.00033,19.77323]
[1777059534108,23.98,77652.55,83.6,-0.4463,0.00033,19.77458]
[1777059534117,23.98,77652.55,83.6,-0.4463,0.00033,19.77458]
[1777059534549,23.98,77652.55,83.6,-0.4463,0.00033,19.77458]
[1777059534556,23.98,77652.55,83.6,-0.4463,0.00033,19.77458]
[1777059534560,23.98,77652.55,83.6,-0.4463,0.00033,19.77458]
[1777059534591,23.98,77653.27,83.6,-0.44606,0.00033,19.77316]
[1777059535254,23.98,77661.18,83.6,-0.44346,0.00033,19.75707]
[1777059538599,23.98,77662.31,83.6,-0.44308,0.00033,19.75469]
[1777059544857,23.98,77660.19,83.6,-0.44377,0.00033,19.75905]
[1777059545167,23.98,77660.19,83.6,-0.44377,0.00033,19.75905]
[1777059546475,23.97,77668.31,83.6,-0.44109,0.00033,19.74172]
[1777059546797,23.97,77668.31,83.6,-0.44109,0.00033,19.74172]
[1777059548916,23.97,77670.75,83.6,-0.44029,0.00033,19.73636]
[1777059554386,23.98,77668.15,83.6,-0.44116,0.00033,19.74218]
[1777059559442,23.98,77667.78,83.6,-0.44129,0.00033,19.74304]
[1777059560428,23.99,77661.98,83.6,-0.4432,0.00033,19.75546]
[1777059560855,23.99,77661.98,83.6,-0.4432,0.00033,19.75546]
[1777059566472,23.99,77662.86,83.6,-0.44292,0.00033,19.75365]
[1777059571612,23.99,77663.07,83.6,-0.44285,0.00033,19.75324]
[1777059576542,23.99,77667.7,83.6,-0.44133,0.00033,19.73877]
[1777059576900,23.99,77667.7,83.6,-0.44133,0.00033,19.73877]
[1777059580056,24.0,77670.46,83.6,-0.44042,0.00033,19.73276]
[1777059583848,24.0,77673.17,83.6,-0.43954,0.00033,19.72678]
[1777059589634,24.01,77668.92,83.6,-0.44095,0.00033,19.73629]
[1777059594035,24.01,77668.43,83.6,-0.44112,0.00033,19.73741]
[1777059594669,24.01,77663.37,83.6,-0.44279,0.00033,19.7483]
[1777059596933,24.01,77661.12,83.6,-0.44353,0.00033,19.75305]
[1777059600891,24.01,77660.34,83.6,-0.44379,0.00033,19.7547]
[1777059600906,24.01,77660.34,83.6,-0.44379,0.00033,19.7547]
[1777059608069,24.02,77661.52,83.6,-0.44341,0.00033,19.75229]
[1777059613802,24.02,77660.21,83.6,-0.44385,0.00033,19.75507]
[1777059618837,24.02,77660.17,83.6,-0.44386,0.00033,19.75518]
[1777059623872,24.03,77659.74,83.6,-0.44401,0.00033,19.75609]
[1777059628910,24.03,77659.3,83.6,-0.44416,0.00033,19.75705]
[1777059630370,24.03,77659.3,83.6,-0.44416,0.00033,19.75705]
[1777059630703,24.03,77659.33,83.6,-0.44415,0.00033,19.757]
[1777059631766,24.03,77652.68,83.6,-0.44633,0.00033,19.76575]
[1777059632112,24.03,77652.68,83.6,-0.44633,0.00033,19.76575]
[1777059632214,24.03,77649.35,83.6,-0.44743,0.00033,19.77223]
[1777059632938,24.03,77654.17,83.6,-0.44584,0.00033,19.76283]
[1777059638102,24.03,77652.64,83.6,-0.44635,0.00033,19.76587]
[1777059638957,24.03,77652.5,83.6,-0.44639,0.00033,19.76615]
[1777059639711,24.03,77651.64,83.6,-0.44668,0.00033,19.76784]
[1777059639987,24.03,77640.97,83.6,-0.45019,0.00033,19.78789]
[1777059643076,24.04,77643.92,83.6,-0.44922,0.00033,19.78252]
[1777059643126,24.04,77644.31,83.6,-0.4491,0.00033,19.78181]
[1777059644248,24.04,77649.17,83.6,-0.4475,0.00033,19.77267]
[1777059645023,24.04,77654.03,83.6,-0.4459,0.00033,19.7632]
[1777059647703,24.04,77655.97,83.6,-0.44526,0.00033,19.75933]
[1777059647728,24.04,77655.97,83.6,-0.44526,0.00033,19.75933]
[1777059647750,24.04,77655.97,83.6,-0.44526,0.00033,19.75933]
[1777059648129,24.04,77657.1,83.6,-0.44489,0.00033,19.75706]
[1777059648227,24.04,77661.9,83.6,-0.44332,0.00033,19.74719]
[1777059651175,24.04,77664.8,83.6,-0.44237,0.00033,19.7411]
[1777059657107,24.04,77665.05,83.6,-0.44229,0.00033,19.74064]
[1777059660175,24.05,77664.86,83.6,-0.44236,0.00033,19.74107]
[1777059660179,24.05,77664.86,83.6,-0.44236,0.00033,19.74107]
[1777059664782,24.05,77660.92,83.6,-0.44366,0.00033,19.74938]
[1777059664978,24.05,77659.99,83.6,-0.44396,0.00033,19.75131]
[1777059665186,24.05,77666.57,83.6,-0.44181,0.00033,19.73747]
[1777059670199,24.05,77664.54,83.6,-0.44248,0.00033,19.74187]
[1777059675234,24.06,77664.81,83.6,-0.4424,0.00033,19.74135]
[1777059680150,24.06,77666.06,83.6,-0.442,0.00033,19.73873]
[1777059680467,24.06,77666.06,83.6,-0.442,0.00033,19.73873]
[1777059681018,24.06,77665.29,83.6,-0.44225,0.00033,19.74039]
[1777059681275,24.06,77658.74,83.6,-0.4444,0.00033,19.75406]
[1777059683651,24.06,77655.87,83.6,-0.44535,0.00033,19.75986]
[1777059683753,24.06,77651.3,83.6,-0.44685,0.00033,19.76888]
[1777059689331,24.06,77648.09,83.6,-0.44791,0.00033,19.77507]
[1777059691346,24.07,77652.61,83.6,-0.44641,0.00033,19.76176]
[1777059695709,24.07,77653.2,83.6,-0.44622,0.00033,19.76061]
[1777059695804,24.07,77653.2,83.6,-0.44622,0.00033,19.76061]
[1777059696381,24.07,77661.18,83.6,-0.4436,0.00033,19.7445]
[1777059699402,24.07,77665.7,83.6,-0.44212,0.00033,19.73501]
[1777059704437,24.07,77666.22,83.6,-0.44196,0.00033,19.73396]
[1777059709472,24.08,77665.18,83.6,-0.4423,0.00033,19.73622]
[1777059714507,24.08,77665.12,83.6,-0.44233,0.00033,19.73639]
[1777059719738,24.08,77665.73,83.6,-0.44213,0.00033,19.73513]
[1777059719945,24.08,77665.94,83.6,-0.44207,0.00033,19.73469]
[1777059721364,24.08,77666.66,83.6,-0.44183,0.00033,19.73316]
[1777059721728,24.08,77672.69,83.6,-0.43986,0.00033,19.71999]
[1777059727598,24.09,77672.37,83.6,-0.43997,0.00033,19.7208]
[1777059732633,24.09,77671.75,83.6,-0.44019,0.00033,19.72225]
[1777059737668,24.1,77673.17,83.6,-0.43973,0.00033,19.71918]
[1777059742959,24.1,77673.08,83.6,-0.43977,0.00033,19.71945]
[1777059748745,24.11,77669.11,83.6,-0.44108,0.00033,19.72827]
[1777059753780,24.11,77671.22,83.6,-0.44039,0.00033,19.71911]
[1777059758815,24.12,77669.31,83.6,-0.44103,0.00033,19.72336]
[1777059763852,24.12,77668.11,83.6,-0.44143,0.00033,19.72604]
[1777059766775,24.12,77668.04,83.6,-0.44146,0.00033,19.72622]
[1777059766796,24.12,77668.04,83.6,-0.44146,0.00033,19.72622]
[1777059766873,24.12,77668.09,83.6,-0.44144,0.00033,19.72613]
[1777059766925,24.12,77668.09,83.6,-0.44144,0.00033,19.72613]
[1777059767879,24.12,77667.94,83.6,-0.44149,0.00033,19.72647]
[1777059769697,24.12,77664.51,83.6,-0.44262,0.00033,19.73378]
[1777059774931,24.12,77665.24,83.6,-0.44237,0.00033,19.73221]
[1777059779966,24.12,77665.53,83.6,-0.44228,0.00033,19.73158]
[1777059781963,24.12,77664.98,83.6,-0.44246,0.00033,19.73275]
[1777059783995,24.12,77669.53,83.6,-0.44097,0.00033,19.72298]
[1777059789030,24.12,77670.93,83.6,-0.44051,0.00033,19.71994]
[1777059794065,24.12,77671.21,83.6,-0.44042,0.00033,19.71934]
[1777059797237,24.12,77670.77,83.6,-0.44057,0.00033,19.72032]
[1777059798093,24.12,77680.52,83.6,-0.43738,0.00033,19.69833]
[1777059803128,24.13,77679.26,83.6,-0.4378,0.00033,19.70131]
[1777059808217,24.13,77677.71,83.6,-0.43831,0.00033,19.70491]
[1777059813416,24.13,77678.33,83.6,-0.43811,0.00033,19.69893]
[1777059819241,24.14,77678.09,83.6,-0.4382,0.00033,19.69956]
[1777059824277,24.14,77677.96,83.6,-0.43825,0.00033,19.69992]
[1777059829312,24.15,77677.67,83.6,-0.43835,0.00033,19.70064]
[1777059834348,24.15,77678.81,83.6,-0.43798,0.00033,19.69809]
[1777059840390,24.15,77678.65,83.6,-0.43805,0.00033,19.69853]
[1777059843762,24.15,77678.71,83.6,-0.43803,0.00033,19.69842]
[1777059847256,24.16,77677.44,83.6,-0.43845,0.00033,19.70137]
[1777059847892,24.16,77676.76,83.6,-0.43867,0.00033,19.70292]
[1777059853480,24.17,77675.04,83.6,-0.43926,0.00033,19.70699]
[1777059858516,24.18,77674.64,83.6,-0.43941,0.00033,19.70804]
[1777059864031,24.19,77669.4,83.6,-0.44114,0.00033,19.71969]
[1777059869593,24.26,77666.56,83.6,-0.44221,0.00033,19.72683]
[1777059870670,24.26,77666.56,83.6,-0.44221,0.00033,19.72683]
[1777059871478,24.27,77666.21,83.6,-0.44235,0.00033,19.72776]
[1777059871512,24.27,77666.21,83.6,-0.44235,0.00033,19.72776]
[1777059871563,24.27,77666.21,83.6,-0.44235,0.00033,19.72776]
[1777059871577,24.27,77666.21,83.6,-0.44235,0.00033,19.72776]
[1777059871605,24.27,77666.21,83.6,-0.44235,0.00033,19.72776]
[1777059871628,24.27,77666.21,83.6,-0.44235,0.00033,19.72776]
[1777059871755,24.28,77661.54,83.6,-0.44389,0.00033,19.73301]
[1777059872738,24.28,77661.54,83.6,-0.44389,0.00033,19.73301]
[1777059872757,24.28,77661.54,83.6,-0.44389,0.00033,19.73301]
[1777059872834,24.28,77661.54,83.6,-0.44389,0.00033,19.73301]
[1777059872881,24.29,77652.35,83.6,-0.4469,0.00033,19.75134]
[1777059873771,24.29,77652.35,83.6,-0.4469,0.00033,19.75134]
[1777059873777,24.29,77652.35,83.6,-0.4469,0.00033,19.75134]
[1777059873870,24.29,77652.35,83.6,-0.4469,0.00033,19.75134]
[1777059873918,24.29,77652.35,83.6,-0.4469,0.00033,19.75134]
[1777059873971,24.29,77646.21,83.6,-0.4489,0.00033,19.76288]
[1777059876983,24.29,77647.31,83.6,-0.44854,0.00033,19.76086]
[1777059880076,24.29,77645.02,83.6,-0.44929,0.00033,19.76507]
[1777059880082,24.29,77645.02,83.6,-0.44929,0.00033,19.76507]
[1777059880669,24.29,77650.16,83.6,-0.44762,0.00033,19.75554]
[1777059881079,24.29,77650.16,83.6,-0.44762,0.00033,19.75554]
[1777059881085,24.29,77650.16,83.6,-0.44762,0.00033,19.75554]
[1777059882509,24.29,77647.83,83.6,-0.44838,0.00033,19.75991]
[1777059887719,24.29,77648.66,83.6,-0.44811,0.00033,19.75838]
[1777059892753,24.29,77644.94,83.6,-0.44932,0.00033,19.76525]
[1777059895717,24.29,77644.59,83.6,-0.44944,0.00033,19.76589]
[1777059900591,24.29,77645.47,83.6,-0.44915,0.00033,19.76428]
[1777059901226,24.29,77642.67,83.6,-0.45006,0.00033,19.76935]
[1777059901725,24.29,77642.67,83.6,-0.45006,0.00033,19.76935]
[1777059901817,24.29,77632.73,83.6,-0.45331,0.00033,19.78648]
[1777059902695,24.29,77632.73,83.6,-0.45331,0.00033,19.78648]
[1777059903831,24.29,77640.85,83.6,-0.45066,0.00033,19.77257]
[1777059908866,24.29,77636.87,83.6,-0.45196,0.00033,19.7795]
[1777059914908,24.3,77636.59,83.6,-0.45206,0.00033,19.78006]
[1777059916921,24.3,77631.75,83.6,-0.45364,0.00033,19.78819]
[1777059917714,24.3,77631.75,83.6,-0.45364,0.00033,19.78819]
[1777059922929,24.3,77631.64,83.6,-0.45367,0.00033,19.78835]
[1777059923976,24.3,77624.07,83.6,-0.45614,0.00033,19.80039]
[1777059930021,24.29,77623.63,83.6,-0.45628,0.00033,19.801]
[1777059932751,24.29,77624.62,83.6,-0.45594,0.00033,19.79484]
[1777059938080,24.27,77623.97,83.6,-0.45613,0.00033,19.79574]
[1777059938823,24.27,77623.97,83.6,-0.45613,0.00033,19.79574]
[1777059938832,24.27,77623.97,83.6,-0.45613,0.00033,19.79574]
[1777059938835,24.27,77623.97,83.6,-0.45613,0.00033,19.79574]
[1777059938890,24.27,77623.97,83.6,-0.45613,0.00033,19.79574]
[1777059940814,24.27,77617.89,83.6,-0.45812,0.00033,19.80486]
[1777059946136,24.26,77617.43,83.6,-0.45825,0.00033,19.80545]
[1777059951786,24.26,77617.54,83.6,-0.45821,0.00033,19.80525]
[1777059956047,24.25,77619.38,83.6,-0.4576,0.00033,19.80249]
[1777059962753,24.24,77617.58,83.6,-0.45817,0.00033,19.80504]
[1777059962754,24.24,77617.58,83.6,-0.45817,0.00033,19.80504]
[1777059969025,24.23,77615.7,83.6,-0.45877,0.00033,19.80771]
[1777059974334,24.22,77615.93,83.6,-0.45868,0.00033,19.8073]
[1777059978666,24.21,77616.26,83.6,-0.45857,0.00033,19.80679]
[1777059979317,24.21,77616.08,83.6,-0.45862,0.00033,19.80704]
[1777059979369,24.21,77609.38,83.6,-0.46082,0.00033,19.81642]
[1777059980995,24.21,77609.38,83.6,-0.46082,0.00033,19.81642]
[1777059986419,24.2,77610.61,83.6,-0.4604,0.00033,19.81466]
[1777059991454,24.19,77610.89,83.6,-0.46029,0.00033,19.80962]
[1777059996489,24.18,77613.64,83.6,-0.45937,0.00033,19.80572]
[1777060001524,24.17,77609.26,83.6,-0.4608,0.00033,19.81175]
[1777060006558,24.17,77611.3,83.6,-0.46012,0.00033,19.80889]
[1777060011594,24.16,77611.59,83.6,-0.46001,0.00033,19.80843]
[1777060016629,24.15,77610.52,83.6,-0.46036,0.00033,19.80986]
[1777060021666,24.14,77611.15,83.6,-0.46014,0.00033,19.80893]
[1777060022188,24.14,77611.15,83.6,-0.46014,0.00033,19.80893]
[1777060027708,24.13,77611.21,83.6,-0.4601,0.00033,19.80878]
[1777060032189,24.13,77611.13,83.6,-0.46012,0.00033,19.80886]
[1777060041807,24.11,77608.31,83.6,-0.46103,0.00033,19.81262]
[1777060042208,24.11,77608.31,83.6,-0.46103,0.00033,19.81262]
[1777060045622,24.11,77608.41,83.6,-0.46099,0.00033,19.81246]
[1777060045836,24.11,77612.86,83.6,-0.45952,0.00033,19.80627]
[1777060046842,24.1,77618.31,83.6,-0.45772,0.00033,19.79833]
[1777060047538,24.1,77618.31,83.6,-0.45772,0.00033,19.79833]
[1777060048749,24.1,77621.62,83.6,-0.45663,0.00033,19.7933]
[1777060048885,24.1,77621.62,83.6,-0.45663,0.00033,19.7933]
[1777060049188,24.1,77621.62,83.6,-0.45663,0.00033,19.7933]
[1777060049024,24.1,77627.07,83.6,-0.45483,0.00033,19.78471]
[1777060049864,24.1,77635.82,83.6,-0.45194,0.00033,19.77007]
[1777060054899,24.09,77636.62,83.6,-0.45165,0.00033,19.76397]
[1777060056654,24.09,77638.4,83.6,-0.45107,0.00033,19.76084]
[1777060056708,24.09,77638.4,83.6,-0.45107,0.00033,19.76084]
[1777060056744,24.09,77638.4,83.6,-0.45107,0.00033,19.76084]
[1777060056822,24.09,77638.4,83.6,-0.45107,0.00033,19.76084]
[1777060056963,24.09,77638.4,83.6,-0.45107,0.00033,19.76084]
[1777060057041,24.09,77641.87,83.6,-0.44992,0.00033,19.75461]
[1777060062701,24.08,77644.72,83.6,-0.44898,0.00033,19.74937]
[1777060064800,24.08,77638.37,83.6,-0.45107,0.00033,19.76086]
[1777060067866,24.08,77636.49,83.6,-0.45169,0.00033,19.76413]
[1777060070006,24.08,77628.74,83.6,-0.45424,0.00033,19.7772]
[1777060074523,24.08,77628.43,83.6,-0.45433,0.00033,19.77768]
[1777060079742,24.07,77628.79,83.6,-0.45421,0.00033,19.77706]
[1777060082090,24.07,77621.2,83.6,-0.45671,0.00033,19.78908]
[1777060087125,24.06,77620.28,83.6,-0.457,0.00033,19.79044]
[1777060088258,24.06,77620.25,83.6,-0.45701,0.00033,19.79048]
[1777060089139,24.06,77620.33,83.6,-0.45698,0.00033,19.79035]
[1777060092160,24.06,77610.58,83.6,-0.4602,0.00033,19.80456]
[1777060093500,24.06,77610.6,83.6,-0.4602,0.00033,19.80452]
[1777060099208,24.05,77613.51,83.6,-0.45922,0.00033,19.80035]
[1777060104244,24.05,77614.59,83.6,-0.45886,0.00033,19.79875]
[1777060109279,24.04,77613.81,83.6,-0.45911,0.00033,19.79984]
[1777060114314,24.03,77613.55,83.6,-0.45918,0.00033,19.79558]
[1777060115832,24.03,77613.55,83.6,-0.45918,0.00033,19.79558]
[1777060116328,24.03,77605.99,83.6,-0.46168,0.00033,19.80604]
[1777060117322,24.03,77605.99,83.6,-0.46168,0.00033,19.80604]
[1777060117426,24.03,77605.99,83.6,-0.46168,0.00033,19.80604]
[1777060124384,24.02,77603.02,83.6,-0.46265,0.00033,19.80988]
[1777060130426,24.01,77601.57,83.6,-0.46312,0.00033,19.8117]
[1777060135461,24.01,77603.2,83.6,-0.46257,0.00033,19.80957]
[1777060140495,24.0,77603.37,83.6,-0.46251,0.00033,19.80931]
[1777060144036,24.0,77603.87,83.6,-0.46234,0.00033,19.80864]
[1777060146559,24.0,77602.96,83.6,-0.46264,0.00033,19.8098]
[1777060147545,23.99,77616.68,83.6,-0.45808,0.00033,19.7907]
[1777060151317,23.99,77611.05,83.6,-0.45995,0.00033,19.79883]
[1777060156608,23.99,77610.23,83.6,-0.46021,0.00033,19.79994]
[1777060161645,23.98,77608.05,83.6,-0.46092,0.00033,19.80291]
[1777060166680,23.97,77608.57,83.6,-0.46074,0.00033,19.80216]
[1777060171715,23.97,77609.37,83.6,-0.46046,0.00033,19.79642]
[1777060176750,23.96,77607.95,83.6,-0.46093,0.00033,19.79834]
[1777060181785,23.96,77607.1,83.6,-0.4612,0.00033,19.79946]
[1777060186821,23.95,77608.62,83.6,-0.46069,0.00033,19.79734]
[1777060191855,23.95,77607.56,83.6,-0.46103,0.00033,19.79876]
[1777060196890,23.94,77603.64,83.6,-0.46233,0.00033,19.80398]
[1777060200350,23.94,77602.5,83.6,-0.46271,0.00033,19.80546]
[1777060200776,23.94,77603.06,83.6,-0.46252,0.00033,19.80472]
[1777060201013,23.94,77603.06,83.6,-0.46252,0.00033,19.80472]
[1777060201286,23.94,77614.28,83.6,-0.45879,0.00033,19.7892]
[1777060201887,23.94,77614.28,83.6,-0.45879,0.00033,19.7892]
[1777060201988,23.94,77627.96,83.6,-0.45424,0.00033,19.76792]
[1777060202933,23.93,77616.05,83.6,-0.45819,0.00033,19.78657]
[1777060204150,23.93,77609.68,83.6,-0.46031,0.00033,19.79575]
[1777060206963,23.93,77617.08,83.6,-0.45785,0.00033,19.785]
[1777060208316,23.93,77617.08,83.6,-0.45785,0.00033,19.785]
[1777060208976,23.93,77624.14,83.6,-0.4555,0.00033,19.77405]
[1777060212436,23.93,77623.47,83.6,-0.45572,0.00033,19.77511]
[1777060215286,23.93,77622.0,83.6,-0.45621,0.00033,19.77742]
[1777060219363,23.92,77623.62,83.6,-0.45566,0.00033,19.77484]
[1777060220235,23.92,77631.51,83.6,-0.45304,0.00033,19.76185]
[1777060224708,23.92,77629.07,83.6,-0.45384,0.00033,19.7659]
[1777060224743,23.92,77629.07,83.6,-0.45384,0.00033,19.7659]
[1777060226373,23.92,77627.15,83.6,-0.45448,0.00033,19.76908]
[1777060226097,23.92,77618.94,83.6,-0.45721,0.00033,19.78208]
[1777060227104,23.92,77610.24,83.6,-0.4601,0.00033,19.79484]
[1777060231132,23.91,77605.53,83.6,-0.46166,0.00033,19.79669]
[1777060236167,23.91,77606.07,83.6,-0.46147,0.00033,19.79594]
[1777060241201,23.91,77602.64,83.6,-0.46261,0.00033,19.80047]
[1777060246236,23.9,77604.3,83.6,-0.46205,0.00033,19.79827]
[1777060251272,23.9,77607.21,83.6,-0.46108,0.00033,19.79432]
[1777060256306,23.89,77606.56,83.6,-0.46129,0.00033,19.79518]
[1777060261342,23.89,77606.71,83.6,-0.46123,0.00033,19.79494]
[1777060266377,23.89,77604.44,83.6,-0.46198,0.00033,19.79797]
[1777060267613,23.88,77604.0,83.6,-0.46213,0.00033,19.79855]
[1777060267682,23.88,77604.0,83.6,-0.46213,0.00033,19.79855]
[1777060272420,23.88,77611.44,83.6,-0.45964,0.00033,19.78827]
[1777060275446,23.88,77604.51,83.6,-0.46195,0.00033,19.79783]
[1777060276443,23.88,77604.51,83.6,-0.46195,0.00033,19.79783]
[1777060280430,23.88,77599.77,83.6,-0.46353,0.00033,19.80398]
[1777060280499,23.87,77598.5,83.6,-0.46395,0.00033,19.80558]
[1777060280582,23.87,77598.5,83.6,-0.46395,0.00033,19.80558]
[1777060281007,23.87,77598.5,83.6,-0.46395,0.00033,19.80558]
[1777060281069,23.87,77608.65,83.6,-0.46056,0.00033,19.79216]
[1777060281522,23.87,77608.65,83.6,-0.46056,0.00033,19.79216]
[1777060281835,23.87,77620.65,83.6,-0.45656,0.00033,19.77446]
[1777060287525,23.87,77621.54,83.6,-0.45626,0.00033,19.77305]
[1777060288532,23.87,77617.17,83.6,-0.45772,0.00033,19.77978]
[1777060294440,23.87,77618.77,83.6,-0.45717,0.00033,19.77272]
[1777060299746,23.87,77622.39,83.6,-0.45596,0.00033,19.76706]
[1777060299751,23.87,77622.39,83.6,-0.45596,0.00033,19.76706]
[1777060299812,23.87,77622.39,83.6,-0.45596,0.00033,19.76706]
[1777060300615,23.86,77626.86,83.6,-0.45447,0.00033,19.75983]
[1777060303771,23.86,77626.46,83.6,-0.4546,0.00033,19.76049]
[1777060304259,23.86,77626.46,83.6,-0.4546,0.00033,19.76049]
[1777060304644,23.86,77619.84,83.6,-0.45681,0.00033,19.77103]
[1777060309681,23.86,77620.46,83.6,-0.4566,0.00033,19.77005]
[1777060312277,23.86,77620.44,83.6,-0.4566,0.00033,19.77007]
[1777060313709,23.86,77626.28,83.6,-0.45465,0.00033,19.76073]
[1777060319108,23.86,77625.26,83.6,-0.45499,0.00033,19.76238]
[1777060323779,23.85,77619.55,83.6,-0.45689,0.00033,19.77141]
[1777060328815,23.85,77617.84,83.6,-0.45745,0.00033,19.774]
[1777060333855,23.85,77617.51,83.6,-0.45756,0.00033,19.77447]
[1777060336705,23.85,77617.87,83.6,-0.45744,0.00033,19.77391]
[1777060336876,23.84,77622.61,83.6,-0.45585,0.00033,19.76653]
[1777060337883,23.84,77628.3,83.6,-0.45396,0.00033,19.75726]
[1777060342917,23.84,77629.67,83.6,-0.4535,0.00033,19.75495]
[1777060344312,23.84,77629.67,83.6,-0.4535,0.00033,19.75495]
[1777060344403,23.84,77629.47,83.6,-0.45356,0.00033,19.75529]
[1777060349951,23.84,77631.47,83.6,-0.45289,0.00033,19.75187]
[1777060350377,23.84,77631.47,83.6,-0.45289,0.00033,19.75187]
[1777060350974,23.84,77623.52,83.6,-0.45554,0.00033,19.76504]
[1777060356009,23.84,77621.01,83.6,-0.45637,0.00033,19.76437]
[1777060360158,23.83,77621.8,83.6,-0.4561,0.00033,19.7631]
[1777060360460,23.83,77621.5,83.6,-0.4562,0.00033,19.76357]
[1777060361046,23.83,77608.45,83.6,-0.46056,0.00033,19.78295]
[1777060362681,23.83,77604.91,83.6,-0.46174,0.00033,19.7878]
[1777060362686,23.83,77604.91,83.6,-0.46174,0.00033,19.7878]
[1777060362687,23.83,77604.91,83.6,-0.46174,0.00033,19.7878]
[1777060364051,23.83,77603.15,83.6,-0.46233,0.00033,19.79014]
[1777060364820,23.83,77602.99,83.6,-0.46238,0.00033,19.79035]
[1777060370110,23.83,77602.32,83.6,-0.4626,0.00033,19.79122]
[1777060375145,23.83,77597.95,83.6,-0.46406,0.00033,19.7968]
[1777060380180,23.82,77598.09,83.6,-0.46401,0.00033,19.79661]
[1777060384208,23.82,77588.85,83.6,-0.4671,0.00034,19.80757]
[1777060385182,23.82,77588.85,83.6,-0.4671,0.00034,19.80757]
[1777060387241,23.82,77587.47,83.6,-0.46756,0.00034,19.8091]
[1777060387283,23.82,77587.47,83.6,-0.46756,0.00034,19.8091]
[1777060387370,23.82,77587.47,83.6,-0.46756,0.00034,19.8091]
[1777060387374,23.82,77587.47,83.6,-0.46756,0.00034,19.8091]
[1777060387421,23.82,77587.47,83.6,-0.46756,0.00034,19.8091]
[1777060387545,23.82,77587.47,83.6,-0.46756,0.00034,19.8091]
[1777060387553,23.82,77585.45,83.6,-0.46824,0.00034,19.8113]
[1777060387638,23.82,77585.45,83.6,-0.46824,0.00034,19.8113]
[1777060387773,23.82,77585.45,83.6,-0.46824,0.00034,19.8113]
[1777060387785,23.82,77585.45,83.6,-0.46824,0.00034,19.8113]
[1777060388516,23.82,77578.62,83.6,-0.47053,0.00034,19.81832]
[1777060390135,23.82,77579.36,83.6,-0.47028,0.00034,19.81758]
[1777060390266,23.82,77579.36,83.6,-0.47028,0.00034,19.81758]
[1777060390340,23.82,77581.53,83.6,-0.46955,0.00034,19.81539]
[1777060391218,23.82,77581.53,83.6,-0.46955,0.00034,19.81539]
[1777060391228,23.82,77581.53,83.6,-0.46955,0.00034,19.81539]
[1777060391264,23.82,77581.53,83.6,-0.46955,0.00034,19.81539]
[1777060391330,23.82,77579.49,83.6,-0.47023,0.00034,19.81744]
[1777060392265,23.82,77570.12,83.6,-0.47338,0.00034,19.82612]
[1777060392842,23.82,77570.12,83.6,-0.47338,0.00034,19.82612]
[1777060392988,23.82,77570.12,83.6,-0.47338,0.00034,19.82612]
[1777060395121,23.81,77572.06,83.6,-0.47272,0.00034,19.82442]
[1777060395136,23.81,77572.06,83.6,-0.47272,0.00034,19.82442]
[1777060396396,23.81,77586.05,83.6,-0.46803,0.00034,19.81061]
[1777060399967,23.81,77587.61,83.6,-0.46751,0.00034,19.8089]
[1777060405356,23.81,77588.42,83.6,-0.46723,0.00034,19.80799]
[1777060410147,23.81,77589.21,83.6,-0.46697,0.00034,19.8071]
[1777060410391,23.81,77595.74,83.6,-0.46478,0.00034,19.79942]
[1777060411399,23.81,77599.69,83.6,-0.46345,0.00033,19.78989]
[1777060415240,23.8,77599.45,83.6,-0.46352,0.00034,19.79019]
[1777060417605,23.8,77601.17,83.6,-0.46295,0.00033,19.78796]
[1777060422542,23.8,77603.84,83.6,-0.46205,0.00033,19.78443]
[1777060423483,23.8,77610.33,83.6,-0.45987,0.00033,19.77546]
[1777060424396,23.8,77610.33,83.6,-0.45987,0.00033,19.77546]
[1777060429525,23.79,77607.13,83.6,-0.46094,0.00033,19.77992]
[1777060434352,23.79,77607.28,83.6,-0.46088,0.00033,19.7797]
[1777060434859,23.79,77606.96,83.6,-0.46099,0.00034,19.78012]
[1777060434871,23.79,77606.96,83.6,-0.46099,0.00034,19.78012]
[1777060434879,23.79,77606.96,83.6,-0.46099,0.00034,19.78012]
[1777060434983,23.79,77606.96,83.6,-0.46099,0.00034,19.78012]
[1777060435047,23.79,77606.96,83.6,-0.46099,0.00034,19.78012]
[1777060435187,23.79,77606.96,83.6,-0.46099,0.00034,19.78012]
[1777060435418,23.79,77606.96,83.6,-0.46099,0.00034,19.78012]
[1777060435567,23.79,77622.39,83.6,-0.45582,0.00033,19.75716]
[1777060437158,23.79,77621.47,83.6,-0.45613,0.00033,19.75861]
[1777060437463,23.79,77621.47,83.6,-0.45613,0.00033,19.75861]
[1777060437599,23.79,77621.47,83.6,-0.45613,0.00033,19.75861]
[1777060437602,23.79,77621.27,83.6,-0.45619,0.00033,19.75893]
[1777060440319,23.79,77623.31,83.6,-0.45551,0.00033,19.75568]
[1777060443593,23.79,77622.35,83.6,-0.45583,0.00033,19.75721]
[1777060448659,23.78,77622.45,83.6,-0.45579,0.00033,19.75704]
[1777060451749,23.78,77622.94,83.6,-0.45563,0.00033,19.75625]
[1777060451754,23.78,77622.94,83.6,-0.45563,0.00033,19.75625]
[1777060452258,23.78,77622.94,83.6,-0.45563,0.00033,19.75625]
[1777060452410,23.78,77622.94,83.6,-0.45563,0.00033,19.75625]
[1777060452479,23.78,77623.12,83.6,-0.45557,0.00033,19.75596]
[1777060454177,23.78,77626.56,83.6,-0.45442,0.00033,19.75035]
[1777060454278,23.78,77627.09,83.6,-0.45424,0.00033,19.74948]
[1777060454972,23.78,77627.09,83.6,-0.45424,0.00033,19.74948]
[1777060455110,23.78,77627.09,83.6,-0.45424,0.00033,19.74948]
[1777060460743,23.78,77625.42,83.6,-0.4548,0.00033,19.75221]
[1777060465778,23.78,77623.65,83.6,-0.45539,0.00033,19.75507]
[1777060470813,23.78,77622.21,83.6,-0.45586,0.00033,19.75736]
[1777060476342,23.78,77623.02,83.6,-0.45558,0.00033,19.75144]
[1777060476352,23.78,77622.69,83.6,-0.45569,0.00033,19.75196]
[1777060476855,23.77,77611.97,83.6,-0.45928,0.00034,19.76833]
[1777060477862,23.77,77607.67,83.6,-0.46072,0.00034,19.77444]
[1777060482896,23.77,77605.0,83.6,-0.46161,0.00034,19.77809]
[1777060488216,23.77,77607.34,83.6,-0.46083,0.00034,19.77487]
[1777060488290,23.77,77606.51,83.6,-0.4611,0.00034,19.77601]
[1777060488939,23.77,77617.19,83.6,-0.45752,0.00034,19.7605]
[1777060490875,23.77,77619.59,83.6,-0.45672,0.00033,19.75679]
[1777060490953,23.77,77625.25,83.6,-0.45482,0.00033,19.74774]
[1777060495991,23.77,77627.83,83.6,-0.45395,0.00033,19.74345]
[1777060497342,23.77,77627.83,83.6,-0.45395,0.00033,19.74345]
[1777060500151,23.77,77629.38,83.6,-0.45343,0.00033,19.74084]
[1777060500271,23.77,77629.38,83.6,-0.45343,0.00033,19.74084]
[1777060500285,23.77,77629.38,83.6,-0.45343,0.00033,19.74084]
[1777060501595,23.76,77636.12,83.6,-0.45118,0.00033,19.72909]
[1777060504483,23.77,77634.64,83.6,-0.45168,0.00033,19.73173]
[1777060504526,23.77,77634.64,83.6,-0.45168,0.00033,19.73173]
[1777060510097,23.77,77633.53,83.6,-0.45205,0.00033,19.73369]
[1777060513118,23.77,77628.93,83.6,-0.45359,0.00033,19.74161]
[1777060518585,23.77,77628.24,83.6,-0.45382,0.00033,19.74277]
[1777060518768,23.77,77628.39,83.6,-0.45377,0.00033,19.74251]
[1777060522181,23.76,77622.2,83.6,-0.45584,0.00033,19.75265]
[1777060527216,23.76,77619.64,83.6,-0.45669,0.00034,19.75667]
[1777060532250,23.76,77618.69,83.6,-0.457,0.00034,19.75351]
[1777060537286,23.76,77624.68,83.6,-0.45498,0.00034,19.74395]
[1777060542681,23.75,77623.71,83.6,-0.4553,0.00034,19.74551]
[1777060542685,23.75,77623.71,83.6,-0.4553,0.00034,19.74551]
[1777060542728,23.75,77623.96,83.6,-0.45522,0.00034,19.7451]
[1777060548362,23.75,77621.98,83.6,-0.45588,0.00034,19.74827]
[1777060552444,23.75,77622.37,83.6,-0.45575,0.00034,19.74764]
[1777060552558,23.75,77622.37,83.6,-0.45575,0.00034,19.74764]
[1777060552563,23.75,77622.37,83.6,-0.45575,0.00034,19.74764]
[1777060552612,23.75,77622.37,83.6,-0.45575,0.00034,19.74764]
[1777060552635,23.75,77622.37,83.6,-0.45575,0.00034,19.74764]
[1777060552659,23.75,77622.41,83.6,-0.45573,0.00034,19.74757]
[1777060553509,23.75,77622.41,83.6,-0.45573,0.00034,19.74757]
[1777060553656,23.75,77622.41,83.6,-0.45573,0.00034,19.74757]
[1777060553757,23.75,77630.37,83.6,-0.45307,0.00033,19.73437]
[1777060554405,23.75,77636.98,83.6,-0.45085,0.00033,19.72273]
[1777060559440,23.75,77636.27,83.6,-0.45109,0.00033,19.72399]
[1777060564476,23.75,77636.47,83.6,-0.45102,0.00033,19.72362]
[1777060568014,23.75,77636.39,83.6,-0.45104,0.00033,19.72377]
[1777060568348,23.75,77636.39,83.6,-0.45104,0.00033,19.72377]
[1777060568378,23.75,77636.39,83.6,-0.45104,0.00033,19.72377]
[1777060570452,23.75,77628.25,83.6,-0.45377,0.00034,19.73794]
[1777060570470,23.75,77628.25,83.6,-0.45377,0.00034,19.73794]
[1777060571510,23.75,77630.03,83.6,-0.45318,0.00033,19.73493]
[1777060576559,23.75,77629.3,83.6,-0.45342,0.00033,19.73619]
[1777060581594,23.75,77630.73,83.6,-0.45295,0.00033,19.73376]
[1777060582961,23.75,77630.11,83.6,-0.45316,0.00033,19.73483]
[1777060583404,23.75,77630.11,83.6,-0.45316,0.00033,19.73483]
[1777060583417,23.75,77630.11,83.6,-0.45316,0.00033,19.73483]
[1777060583608,23.75,77629.11,83.6,-0.45349,0.00033,19.73653]
[1777060588643,23.75,77625.52,83.6,-0.4547,0.00034,19.74255]
[1777060590012,23.75,77625.32,83.6,-0.45476,0.00034,19.74288]
[1777060593729,23.75,77624.6,83.6,-0.455,0.00034,19.73947]
[1777060593929,23.76,77624.7,83.6,-0.45497,0.00034,19.73931]
[1777060594684,23.76,77628.35,83.6,-0.45375,0.00033,19.73326]
[1777060595868,23.76,77628.39,83.6,-0.45373,0.00033,19.7332]
[1777060596699,23.76,77628.64,83.6,-0.45365,0.00033,19.73278]
[1777060600726,23.76,77626.44,83.6,-0.45439,0.00033,19.73647]
[1777060605762,23.76,77626.45,83.6,-0.45439,0.00033,19.73649]
[1777060610798,23.76,77628.6,83.6,-0.45368,0.00033,19.73292]
[1777060613443,23.76,77628.62,83.6,-0.45367,0.00033,19.73289]
[1777060613493,23.76,77628.62,83.6,-0.45367,0.00033,19.73289]
[1777060613819,23.77,77631.61,83.6,-0.45267,0.00033,19.7278]
[1777060614993,23.77,77635.41,83.6,-0.4514,0.00033,19.72114]
[1777060616840,23.77,77640.0,83.6,-0.44987,0.00033,19.71282]
[1777060621875,23.77,77643.46,83.6,-0.44871,0.00033,19.70634]
[1777060624243,23.76,77642.91,83.6,-0.44889,0.00033,19.70737]
[1777060625904,23.76,77635.43,83.6,-0.45139,0.00033,19.72108]
[1777060630937,23.76,77633.57,83.6,-0.45201,0.00033,19.72437]
[1777060635972,23.76,77634.68,83.6,-0.45164,0.00033,19.72241]
[1777060637398,23.76,77634.68,83.6,-0.45164,0.00033,19.72241]
[1777060640256,23.76,77634.59,83.6,-0.45167,0.00033,19.72254]
[1777060640262,23.76,77634.59,83.6,-0.45167,0.00033,19.72254]
[1777060642015,23.76,77630.01,83.6,-0.4532,0.00033,19.73049]
[1777060646042,23.76,77625.02,83.6,-0.45487,0.00034,19.73883]
[1777060651079,23.76,77625.05,83.6,-0.45485,0.00034,19.73416]
[1777060656114,23.76,77628.32,83.6,-0.45375,0.00034,19.72871]
[1777060660363,23.75,77632.1,83.6,-0.45248,0.00033,19.7222]
[1777060661648,23.75,77632.96,83.6,-0.45219,0.00033,19.72069]
[1777060661704,23.75,77632.96,83.6,-0.45219,0.00033,19.72069]
[1777060661913,23.75,77636.31,83.6,-0.45106,0.00033,19.71473]
[1777060662160,23.75,77642.15,83.6,-0.4491,0.00033,19.70398]
[1777060662979,23.75,77642.15,83.6,-0.4491,0.00033,19.70398]
[1777060665228,23.74,77644.48,83.6,-0.44832,0.00033,19.69952]
[1777060665244,23.74,77644.48,83.6,-0.44832,0.00033,19.69952]
[1777060667419,23.74,77649.02,83.6,-0.44679,0.00033,19.69066]
[1777060673237,23.74,77650.78,83.6,-0.44619,0.00033,19.68709]
[1777060678272,23.73,77652.56,83.6,-0.44559,0.00033,19.68344]
[1777060680056,23.73,77654.17,83.6,-0.44505,0.00033,19.68015]
[1777060689212,23.72,77650.2,83.6,-0.44635,0.00033,19.68803]
[1777060689237,23.72,77650.2,83.6,-0.44635,0.00033,19.68803]
[1777060689350,23.72,77656.66,83.6,-0.44419,0.00033,19.67484]
[1777060694385,23.71,77656.93,83.6,-0.44408,0.00033,19.67416]
[1777060699420,23.7,77657.24,83.6,-0.44396,0.00033,19.67339]
[1777060702883,23.7,77655.44,83.6,-0.44456,0.00033,19.67709]
[1777060703450,23.7,77648.32,83.6,-0.44694,0.00034,19.69145]
[1777060708485,23.69,77647.54,83.6,-0.44719,0.00034,19.6929]
[1777060713520,23.68,77647.14,83.6,-0.4473,0.00034,19.68899]
[1777060717547,23.68,77642.11,83.6,-0.44898,0.00034,19.69861]
[1777060722583,23.68,77641.22,83.6,-0.44927,0.00034,19.70024]
[1777060724659,23.68,77641.67,83.6,-0.44912,0.00034,19.69939]
[1777060728844,23.67,77647.79,83.6,-0.44705,0.00034,19.68755]
[1777060731192,23.67,77650.32,83.6,-0.4462,0.00034,19.68249]
[1777060731646,23.67,77656.36,83.6,-0.44417,0.00034,19.67011]
[1777060736872,23.66,77658.04,83.6,-0.4436,0.00034,19.66648]
[1777060740709,23.65,77653.35,83.6,-0.44515,0.00034,19.67614]
[1777060745797,23.65,77650.85,83.6,-0.44599,0.00034,19.68116]
[1777060748137,23.65,77648.71,83.6,-0.4467,0.00034,19.68541]
[1777060748765,23.65,77643.78,83.6,-0.44835,0.00034,19.69502]
[1777060753782,23.64,77641.35,83.6,-0.44916,0.00034,19.69962]
[1777060755163,23.64,77641.18,83.6,-0.44922,0.00034,19.69992]
[1777060760849,23.64,77642.76,83.6,-0.44868,0.00034,19.69689]
[1777060763335,23.64,77642.55,83.6,-0.44875,0.00034,19.69727]
[1777060763366,23.64,77642.55,83.6,-0.44875,0.00034,19.69727]
[1777060763994,23.64,77639.13,83.6,-0.4499,0.00034,19.70369]
[1777060769912,23.64,77638.84,83.6,-0.44999,0.00034,19.7042]
[1777060770150,23.64,77638.84,83.6,-0.44999,0.00034,19.7042]
[1777060770163,23.64,77638.84,83.6,-0.44999,0.00034,19.7042]
[1777060770183,23.64,77638.84,83.6,-0.44999,0.00034,19.7042]
[1777060770327,23.64,77638.84,83.6,-0.44999,0.00034,19.7042]
[1777060770650,23.64,77638.84,83.6,-0.44999,0.00034,19.7042]
[1777060773219,23.63,77640.39,83.6,-0.44946,0.00034,19.69667]
[1777060776961,23.63,77646.29,83.6,-0.44747,0.00034,19.68535]
[1777060779982,23.63,77651.37,83.6,-0.44576,0.00034,19.6752]
[1777060785214,23.62,77653.21,83.6,-0.44513,0.00034,19.67137]
[1777060788405,23.62,77657.0,83.6,-0.44385,0.00034,19.66343]
[1777060792592,23.62,77659.2,83.6,-0.4431,0.00034,19.65867]
[1777060792992,23.62,77659.2,83.6,-0.4431,0.00034,19.65867]
[1777060793350,23.61,77659.35,83.6,-0.44304,0.00034,19.65833]
[1777060793605,23.61,77647.38,83.6,-0.44707,0.00034,19.68298]
[1777060795013,23.62,77637.76,83.6,-0.45031,0.00034,19.70134]
[1777060796389,23.61,77641.59,83.6,-0.44902,0.00034,19.69418]
[1777060796903,23.61,77645.93,83.6,-0.44755,0.00034,19.6858]
[1777060798113,23.61,77651.96,83.6,-0.44552,0.00034,19.67374]
[1777060801633,23.61,77651.14,83.6,-0.44579,0.00034,19.67539]
[1777060801755,23.61,77651.14,83.6,-0.44579,0.00034,19.67539]
[1777060802878,23.61,77643.56,83.6,-0.44834,0.00034,19.69034]
[1777060804225,23.61,77642.06,83.6,-0.44885,0.00034,19.6932]
[1777060804299,23.61,77642.06,83.6,-0.44885,0.00034,19.6932]
[1777060804502,23.61,77642.06,83.6,-0.44885,0.00034,19.6932]
[1777060805575,23.61,77642.27,83.6,-0.44877,0.00034,19.6928]
[1777060805608,23.61,77651.09,83.6,-0.44581,0.00034,19.67545]
[1777060811215,23.6,77647.76,83.6,-0.44692,0.00034,19.68207]
[1777060816251,23.6,77649.15,83.6,-0.44644,0.00034,19.67925]
[1777060819188,23.6,77649.63,83.6,-0.44628,0.00034,19.67827]
[1777060819201,23.6,77649.63,83.6,-0.44628,0.00034,19.67827]
[1777060823605,23.59,77648.86,83.6,-0.44653,0.00034,19.67977]
[1777060823739,23.59,77648.86,83.6,-0.44653,0.00034,19.67977]
[1777060823754,23.59,77648.86,83.6,-0.44653,0.00034,19.67977]
[1777060824474,23.59,77645.35,83.6,-0.44771,0.00034,19.68669]
[1777060824563,23.59,77639.68,83.6,-0.44962,0.00034,19.69752]
[1777060825464,23.59,77639.68,83.6,-0.44962,0.00034,19.69752]
[1777060825470,23.59,77639.68,83.6,-0.44962,0.00034,19.69752]
[1777060825565,23.59,77634.79,83.6,-0.45127,0.00034,19.70649]
[1777060830324,23.59,77636.87,83.6,-0.45057,0.00034,19.70271]
[1777060835384,23.59,77640.39,83.6,-0.44937,0.00034,19.69154]
[1777060836998,23.59,77640.39,83.6,-0.44937,0.00034,19.69154]
[1777060838063,23.59,77638.45,83.6,-0.45002,0.00034,19.69516]
[1777060838219,23.59,77637.2,83.8,-0.45044,0.00034,19.69747]
[1777060839738,23.59,77637.02,83.8,-0.4505,0.00034,19.6978]
[1777060840822,23.59,77633.13,83.8,-0.45182,0.00034,19.70482]
[1777060841030,23.59,77633.13,83.8,-0.45182,0.00034,19.70482]
[1777060841046,23.59,77633.13,83.8,-0.45182,0.00034,19.70482]
[1777060841057,23.59,77629.25,83.8,-0.45312,0.00034,19.71162]
[1777060841835,23.59,77622.9,83.8,-0.45527,0.00034,19.72228]
[1777060842127,23.59,77622.9,83.8,-0.45527,0.00034,19.72228]
[1777060842946,23.59,77622.9,83.8,-0.45527,0.00034,19.72228]
[1777060843001,23.59,77622.9,83.8,-0.45527,0.00034,19.72228]
[1777060843142,23.59,77619.69,83.8,-0.45635,0.00034,19.72746]
[1777060843411,23.59,77619.69,84.0,-0.45635,0.00034,19.72746]
[1777060843419,23.59,77619.69,84.0,-0.45635,0.00034,19.72746]
[1777060843560,23.59,77613.63,84.0,-0.4584,0.00034,19.73683]
[1777060844449,23.59,77607.74,84.0,-0.4604,0.00034,19.74543]
[1777060845555,23.59,77607.74,84.0,-0.4604,0.00034,19.74543]
[1777060845650,23.59,77607.74,84.0,-0.4604,0.00034,19.74543]
[1777060846563,23.59,77606.12,84.0,-0.46094,0.00034,19.74771]
[1777060846611,23.59,77606.12,84.0,-0.46094,0.00034,19.74771]
[1777060846663,23.59,77606.12,84.0,-0.46094,0.00034,19.74771]
[1777060846675,23.59,77606.12,84.0,-0.46094,0.00034,19.74771]
[1777060846897,23.59,77606.12,84.0,-0.46094,0.00034,19.74771]
[1777060846906,23.59,77606.12,84.0,-0.46094,0.00034,19.74771]
[1777060847034,23.59,77596.37,84.0,-0.46424,0.00034,19.76063]
[1777060848024,23.59,77588.31,84.0,-0.46697,0.00034,19.77029]
[1777060849005,23.59,77580.3,84.0,-0.46969,0.00034,19.77898]
[1777060849239,23.59,77580.3,84.0,-0.46969,0.00034,19.77898]
[1777060854413,23.59,77579.43,84.0,-0.46998,0.00034,19.77986]
[1777060859969,23.58,77576.15,84.0,-0.47109,0.00034,19.78311]
[1777060860643,23.58,77576.16,84.0,-0.47109,0.00034,19.7831]
[1777060860685,23.58,77576.16,84.0,-0.47109,0.00034,19.7831]
[1777060861573,23.58,77569.38,84.0,-0.47339,0.00034,19.78934]
[1777060862530,23.58,77569.38,84.0,-0.47339,0.00034,19.78934]
[1777060864036,23.58,77579.59,84.0,-0.46992,0.00034,19.77969]
[1777060865013,23.58,77586.91,84.0,-0.46744,0.00034,19.77184]
[1777060865599,23.58,77591.35,84.0,-0.46593,0.00034,19.76671]
[1777060867408,23.58,77592.97,84.0,-0.46538,0.00034,19.76476]
[1777060873658,23.56,77593.74,84.0,-0.4651,0.00034,19.76375]
[1777060875860,23.56,77592.09,84.7,-0.46566,0.00034,19.76573]
[1777060875885,23.56,77592.09,84.7,-0.46566,0.00034,19.76573]
[1777060875894,23.56,77592.09,84.7,-0.46566,0.00034,19.76573]
[1777060875978,23.56,77591.12,84.7,-0.46598,0.00034,19.76688]
[1777060878294,23.56,77592.13,84.7,-0.46564,0.00034,19.76566]
[1777060882556,23.55,77591.89,84.7,-0.46571,0.00034,19.7659]
[1777060884232,23.54,77592.04,84.7,-0.46565,0.00034,19.7657]
[1777060884406,23.54,77592.04,84.7,-0.46565,0.00034,19.7657]
[1777060885225,23.54,77595.14,84.7,-0.4646,0.00034,19.7619]
[1777060885227,23.54,77595.14,84.7,-0.4646,0.00034,19.7619]
[1777060885353,23.54,77595.14,84.7,-0.4646,0.00034,19.7619]
[1777060885908,23.54,77595.14,84.7,-0.4646,0.00034,19.7619]
[1777060886053,23.54,77595.14,84.7,-0.4646,0.00034,19.7619]
[1777060886109,23.54,77602.63,84.7,-0.46205,0.00034,19.75216]
[1777060886944,23.54,77602.63,84.7,-0.46205,0.00034,19.75216]
[1777060888790,23.48,77604.62,84.7,-0.4613,0.00034,19.74907]
[1777060893800,23.33,77609.32,84.7,-0.45946,0.00034,19.7366]
[1777060898835,23.2,77609.59,84.7,-0.45919,0.00034,19.73525]
[1777060903869,23.11,77610.11,84.7,-0.45886,0.00035,19.73374]
[1777060905709,23.1,77611.4,84.7,-0.45841,0.00035,19.73175]
[1777060910778,23.07,77611.48,84.7,-0.45834,0.00035,19.73138]
[1777060911100,23.07,77611.48,84.7,-0.45834,0.00035,19.73138]
[1777060911860,23.07,77612.78,84.7,-0.45789,0.00035,19.72934]
[1777060911984,23.07,77612.78,84.7,-0.45789,0.00035,19.72934]
[1777060912168,23.07,77614.56,84.7,-0.45727,0.00035,19.72651]
[1777060912215,23.07,77614.56,84.7,-0.45727,0.00035,19.72651]
[1777060912933,23.05,77621.7,84.7,-0.45476,0.00035,19.71456]
[1777060914227,23.03,77622.89,84.7,-0.45432,0.00035,19.71234]
[1777060914406,23.03,77622.89,84.7,-0.45432,0.00035,19.71234]
[1777060914612,23.03,77622.89,84.7,-0.45432,0.00035,19.71234]
[1777060918295,23.05,77623.95,84.7,-0.45398,0.00035,19.7107]
[1777060918304,23.05,77623.95,84.7,-0.45398,0.00035,19.7107]
[1777060919592,23.05,77625.01,84.7,-0.45362,0.00035,19.70889]
[1777060920149,23.05,77627.18,84.7,-0.45288,0.00035,19.70511]
[1777060920503,23.05,77627.18,84.7,-0.45288,0.00035,19.70511]
[1777060922263,23.06,77628.63,84.7,-0.45239,0.00035,19.70256]
[1777060922866,23.06,77628.63,84.7,-0.45239,0.00035,19.70256]
[1777060922916,23.06,77628.63,84.7,-0.45239,0.00035,19.70256]
[1777060922979,23.06,77628.63,84.7,-0.45239,0.00035,19.70256]
[1777060923099,23.06,77637.29,84.7,-0.44941,0.00034,19.68644]
[1777060923454,23.06,77637.29,84.7,-0.44941,0.00034,19.68644]
[1777060926131,23.07,77642.28,84.7,-0.44771,0.00034,19.67677]
[1777060930261,23.08,77641.46,84.7,-0.448,0.00034,19.6785]
[1777060934675,23.11,77639.36,84.7,-0.44878,0.00034,19.68296]
[1777060934684,23.11,77639.36,84.7,-0.44878,0.00034,19.68296]
[1777060936430,23.12,77633.29,84.7,-0.4509,0.00034,19.69475]
[1777060937911,23.13,77631.93,84.7,-0.45139,0.00034,19.69738]
[1777060938491,23.14,77629.09,84.7,-0.45237,0.00034,19.70254]
[1777060938498,23.14,77629.09,84.7,-0.45237,0.00034,19.70254]
[1777060944070,23.14,77628.58,84.7,-0.45255,0.00034,19.70348]
[1777060944095,23.14,77628.58,84.7,-0.45255,0.00034,19.70348]
[1777060949188,23.14,77625.58,84.7,-0.45359,0.00034,19.70882]
[1777060954224,23.14,77624.91,84.7,-0.45381,0.00034,19.70538]
[1777060957195,23.14,77624.36,84.7,-0.454,0.00034,19.70634]
[1777060957282,23.14,77624.36,84.7,-0.454,0.00034,19.70634]
[1777060957289,23.14,77624.36,84.7,-0.454,0.00034,19.70634]
[1777060957453,23.14,77624.36,84.7,-0.454,0.00034,19.70634]
[1777060957916,23.14,77624.36,84.7,-0.454,0.00034,19.70634]
[1777060957982,23.14,77624.36,84.7,-0.454,0.00034,19.70634]
[1777060958266,23.14,77623.27,84.7,-0.45438,0.00034,19.70821]
[1777060958553,23.14,77623.27,84.7,-0.45438,0.00034,19.70821]
[1777060958699,23.14,77623.27,84.7,-0.45438,0.00034,19.70821]
[1777060958701,23.15,77599.66,84.7,-0.46252,0.00035,19.74445]
[1777060959910,23.14,77584.49,84.7,-0.46776,0.00035,19.76338]
[1777060960361,23.14,77584.49,84.7,-0.46776,0.00035,19.76338]
[1777060961054,23.14,77584.49,84.7,-0.46776,0.00035,19.76338]
[1777060961311,23.14,77581.34,85.1,-0.46885,0.00035,19.76688]
[1777060961897,23.14,77581.17,85.1,-0.46891,0.00035,19.76706]
[1777060963835,23.14,77581.06,85.1,-0.46894,0.00035,19.76717]
[1777060963863,23.14,77581.06,85.1,-0.46894,0.00035,19.76717]
[1777060964918,23.14,77579.18,85.1,-0.46959,0.00035,19.76918]
[1777060970132,23.12,77576.82,85.1,-0.47039,0.00035,19.77157]
[1777060972737,23.11,77577.26,85.1,-0.47022,0.00035,19.77105]
[1777060974009,23.11,77576.72,85.1,-0.47041,0.00035,19.7716]
[1777060978513,23.1,77574.46,85.1,-0.47119,0.00035,19.77387]
[1777060978704,23.1,77574.46,85.1,-0.47119,0.00035,19.77387]
[1777060978713,23.1,77574.46,85.1,-0.47119,0.00035,19.77387]
[1777060979128,23.1,77574.22,85.1,-0.47127,0.00035,19.7741]
[1777060979947,23.1,77568.81,85.1,-0.47315,0.00035,19.77922]
[1777060980872,23.1,77568.81,85.1,-0.47315,0.00035,19.77922]
[1777060983005,23.11,77566.72,85.1,-0.47387,0.00035,19.78109]
[1777060983898,23.11,77567.75,85.1,-0.47352,0.00035,19.78018]
[1777060984000,23.11,77562.7,85.1,-0.47527,0.00035,19.78448]
[1777060985033,23.11,77557.0,85.1,-0.47725,0.00035,19.78888]
[1777060988442,23.11,77557.0,85.1,-0.47725,0.00035,19.78888]
[1777060993501,23.11,77554.74,85.1,-0.47803,0.00035,19.7905]
[1777060994952,23.11,77554.74,85.1,-0.47803,0.00035,19.7905]
[1777060995077,23.11,77554.74,85.1,-0.47803,0.00035,19.7905]
[1777060995129,23.11,77554.74,85.1,-0.47803,0.00035,19.7905]
[1777060996212,23.11,77566.17,85.1,-0.47407,0.00035,19.78158]
[1777060999373,23.11,77568.85,85.1,-0.47314,0.00035,19.77921]
[1777061000177,23.11,77568.85,85.1,-0.47314,0.00035,19.77921]
[1777061000189,23.11,77568.52,85.1,-0.47325,0.00035,19.77951]
[1777061000397,23.11,77568.52,85.1,-0.47325,0.00035,19.77951]
[1777061000406,23.11,77568.52,85.1,-0.47325,0.00035,19.77951]
[1777061002823,23.11,77573.94,85.1,-0.47137,0.00035,19.7744]
[1777061006376,23.11,77575.31,85.1,-0.4709,0.00035,19.77303]
[1777061006379,23.11,77575.31,85.1,-0.4709,0.00035,19.77303]
[1777061006380,23.11,77575.31,85.1,-0.4709,0.00035,19.77303]
[1777061006615,23.11,77575.31,85.1,-0.4709,0.00035,19.77303]
[1777061007029,23.11,77568.76,85.1,-0.47317,0.00035,19.77927]
[1777061007255,23.11,77568.76,85.1,-0.47317,0.00035,19.77927]
[1777061007257,23.11,77568.76,85.1,-0.47317,0.00035,19.77927]
[1777061007601,23.11,77562.5,85.1,-0.47534,0.00035,19.78465]
[1777061008607,23.11,77555.75,85.1,-0.47768,0.00035,19.78978]
[1777061011603,23.11,77555.67,85.1,-0.47771,0.00035,19.78984]
[1777061012449,23.11,77556.34,85.1,-0.47747,0.00035,19.78476]
[1777061012530,23.11,77556.34,85.1,-0.47747,0.00035,19.78476]
[1777061012770,23.11,77556.34,85.1,-0.47747,0.00035,19.78476]
[1777061012860,23.11,77556.34,85.1,-0.47747,0.00035,19.78476]
[1777061012974,23.11,77556.34,85.1,-0.47747,0.00035,19.78476]
[1777061013017,23.11,77564.82,85.1,-0.47453,0.00035,19.77813]
[1777061015970,23.11,77568.52,85.1,-0.47325,0.00035,19.7749]
[1777061018867,23.11,77568.74,85.1,-0.47317,0.00035,19.77471]
[1777061018916,23.11,77568.74,85.1,-0.47317,0.00035,19.77471]
[1777061018943,23.11,77568.74,85.1,-0.47317,0.00035,19.77471]
[1777061024721,23.12,77568.5,85.1,-0.47326,0.00035,19.77494]
[1777061029756,23.12,77567.65,85.1,-0.47356,0.00035,19.77572]
[1777061034792,23.13,77568.07,85.1,-0.47342,0.00035,19.77535]
[1777061038399,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061038413,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061038507,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061038588,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061038616,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061038627,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061038640,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061038828,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061039056,23.13,77570.0,85.1,-0.47275,0.00035,19.77361]
[1777061039130,23.13,77578.87,85.1,-0.46968,0.00035,19.76485]
[1777061039790,23.13,77578.87,85.1,-0.46968,0.00035,19.76485]
[1777061039826,23.13,77589.33,85.1,-0.46606,0.00035,19.75301]
[1777061041099,23.13,77589.33,85.1,-0.46606,0.00035,19.75301]
[1777061047078,23.12,77590.69,85.1,-0.46559,0.00035,19.75134]
[1777061047080,23.12,77590.69,85.1,-0.46559,0.00035,19.75134]
[1777061048891,23.12,77583.62,85.1,-0.46803,0.00035,19.75965]
[1777061055152,23.12,77584.92,85.1,-0.46758,0.00035,19.75817]
[1777061059250,23.12,77596.33,85.1,-0.46363,0.00035,19.74414]
[1777061059666,23.12,77596.33,85.1,-0.46363,0.00035,19.74414]
[1777061065008,23.11,77592.26,85.1,-0.46503,0.00035,19.74933]
[1777061070039,23.11,77592.34,85.1,-0.465,0.00035,19.74921]
[1777061070342,23.11,77592.34,85.1,-0.465,0.00035,19.74921]
[1777061070555,23.11,77592.34,85.1,-0.465,0.00035,19.74921]
[1777061070638,23.11,77592.34,85.1,-0.465,0.00035,19.74921]
[1777061076081,23.1,77594.28,85.1,-0.46431,0.00035,19.7421]
[1777061081117,23.1,77594.04,85.1,-0.46439,0.00035,19.74238]
[1777061085818,23.1,77594.95,85.3,-0.46407,0.00035,19.74118]
[1777061085826,23.1,77594.95,85.3,-0.46407,0.00035,19.74118]
[1777061089581,23.09,77594.21,85.3,-0.46432,0.00035,19.74212]
[1777061095215,23.08,77594.33,85.3,-0.46427,0.00035,19.74192]
[1777061095830,23.08,77594.33,85.5,-0.46427,0.00035,19.74192]
[1777061097706,23.08,77594.0,85.5,-0.46438,0.00035,19.74234]
[1777061098236,23.08,77594.41,85.5,-0.46424,0.00035,19.7418]
[1777061102425,23.08,77595.92,85.5,-0.46371,0.00035,19.73981]
[1777061102444,23.08,77595.92,85.5,-0.46371,0.00035,19.73981]
[1777061102610,23.08,77595.92,85.5,-0.46371,0.00035,19.73981]
[1777061102716,23.08,77595.92,85.5,-0.46371,0.00035,19.73981]
[1777061102826,23.08,77595.92,85.5,-0.46371,0.00035,19.73981]
[1777061102910,23.08,77595.92,85.5,-0.46371,0.00035,19.73981]
[1777061103275,23.08,77598.67,85.5,-0.46275,0.00035,19.73613]
[1777061108310,23.07,77599.81,85.5,-0.46235,0.00035,19.73453]
[1777061109197,23.07,77599.81,85.5,-0.46235,0.00035,19.73453]
[1777061109219,23.07,77599.81,85.5,-0.46235,0.00035,19.73453]
[1777061109317,23.07,77599.88,85.5,-0.46232,0.00035,19.73442]
[1777061109679,23.07,77599.88,85.5,-0.46232,0.00035,19.73442]
[1777061110324,23.07,77604.72,85.5,-0.46064,0.00035,19.72759]
[1777061115365,23.06,77606.17,85.5,-0.46013,0.00035,19.72542]
[1777061119010,23.05,77611.11,85.5,-0.45841,0.00035,19.71792]
[1777061124425,23.02,77612.57,85.5,-0.45786,0.00035,19.71543]
[1777061125839,23.02,77612.57,86.2,-0.45786,0.00035,19.71543]
[1777061125852,23.02,77612.57,86.2,-0.45786,0.00035,19.71543]
[1777061126824,23.02,77612.8,86.2,-0.45778,0.00035,19.71506]
[1777061127446,23.0,77621.04,86.2,-0.45488,0.00035,19.70137]
[1777061132798,22.99,77619.12,86.2,-0.45553,0.00035,19.69991]
[1777061137892,22.98,77620.03,86.2,-0.4552,0.00035,19.6983]
[1777061137953,22.98,77620.03,86.2,-0.4552,0.00035,19.6983]
[1777061138090,22.98,77620.03,86.2,-0.4552,0.00035,19.6983]
[1777061139480,22.98,77620.05,86.2,-0.45518,0.00035,19.69822]
[1777061145859,22.97,77615.66,86.2,-0.45669,0.00035,19.70538]
[1777061151048,22.96,77614.67,86.2,-0.45703,0.00035,19.70696]
[1777061156549,22.95,77617.75,86.2,-0.45594,0.00035,19.70182]
[1777061163297,22.93,77618.36,86.2,-0.45569,0.00035,19.70061]
[1777061168738,22.9,77618.79,86.2,-0.4555,0.00035,19.69966]
[1777061173774,22.9,77618.41,86.2,-0.45562,0.00035,19.70025]
[1777061178809,22.9,77616.97,86.2,-0.45612,0.00035,19.70263]
[1777061183844,22.9,77616.0,86.2,-0.45646,0.00035,19.70422]
[1777061188131,22.9,77616.49,86.2,-0.45628,0.00035,19.7034]
[1777061193917,22.87,77620.66,86.2,-0.45478,0.00035,19.69157]
[1777061198951,22.85,77621.64,86.2,-0.4544,0.00035,19.68965]
[1777061203986,22.85,77619.55,86.2,-0.45513,0.00035,19.69321]
[1777061209022,22.85,77618.87,86.2,-0.45536,0.00035,19.69434]
[1777061214057,22.84,77618.02,86.2,-0.45565,0.00035,19.69576]
[1777061219092,22.84,77618.57,86.2,-0.45546,0.00035,19.69482]
[1777061220146,22.84,77618.57,86.2,-0.45546,0.00035,19.69482]
[1777061224220,22.84,77618.36,86.2,-0.45553,0.00035,19.69516]
[1777061225134,22.84,77613.04,86.2,-0.45739,0.00035,19.7039]
[1777061227332,22.84,77611.73,86.2,-0.45785,0.00035,19.70599]
[1777061227513,22.84,77612.09,86.2,-0.45772,0.00035,19.70542]
[1777061227667,22.84,77612.09,86.2,-0.45772,0.00035,19.70542]
[1777061228034,22.84,77612.09,86.2,-0.45772,0.00035,19.70542]
[1777061228379,22.84,77612.09,86.2,-0.45772,0.00035,19.70542]
[1777061228435,22.84,77586.6,86.2,-0.46664,0.00035,19.74102]
[1777061228752,22.84,77586.6,86.2,-0.46664,0.00035,19.74102]
[1777061228879,22.84,77586.6,86.2,-0.46664,0.00035,19.74102]
[1777061228916,22.84,77586.6,86.2,-0.46664,0.00035,19.74102]
[1777061229164,22.84,77586.6,86.2,-0.46664,0.00035,19.74102]
[1777061229444,22.84,77580.28,86.2,-0.46886,0.00035,19.74831]
[1777061229876,22.84,77580.28,86.2,-0.46886,0.00035,19.74831]
[1777061230147,22.84,77580.28,86.2,-0.46886,0.00035,19.74831]
[1777061230363,22.84,77580.28,86.2,-0.46886,0.00035,19.74831]
[1777061232283,22.84,77582.65,86.2,-0.46803,0.00035,19.74565]
[1777061233095,22.84,77582.91,86.2,-0.46794,0.00035,19.74536]
[1777061233343,22.84,77582.91,86.2,-0.46794,0.00035,19.74536]
[1777061233404,22.84,77582.91,86.2,-0.46794,0.00035,19.74536]
[1777061233439,22.84,77582.91,86.2,-0.46794,0.00035,19.74536]
[1777061233494,22.84,77586.97,86.2,-0.46652,0.00035,19.74058]
[1777061234310,22.84,77596.9,86.2,-0.46304,0.00035,19.72783]
[1777061237036,22.84,77596.63,86.2,-0.46313,0.00035,19.72821]
[1777061239741,22.85,77600.97,86.2,-0.46162,0.00035,19.7222]
[1777061243400,22.85,77599.89,86.2,-0.462,0.00035,19.72375]
[1777061244721,22.85,77596.69,86.2,-0.46312,0.00035,19.72817]
[1777061250313,22.85,77592.97,86.2,-0.46443,0.00035,19.73312]
[1777061251258,22.85,77592.97,86.2,-0.46443,0.00035,19.73312]
[1777061251508,22.85,77592.84,86.2,-0.46447,0.00035,19.72867]
[1777061251521,22.85,77592.84,86.2,-0.46447,0.00035,19.72867]
[1777061251576,22.85,77592.84,86.2,-0.46447,0.00035,19.72867]
[1777061252327,22.85,77586.52,86.2,-0.46668,0.00035,19.73656]
[1777061258388,22.85,77584.82,86.2,-0.46728,0.00035,19.73859]
[1777061258522,22.85,77586.62,86.2,-0.46665,0.00035,19.73646]
[1777061260352,22.86,77586.7,86.2,-0.46662,0.00035,19.73636]
[1777061260386,22.86,77592.02,86.2,-0.46476,0.00035,19.72975]
[1777061261393,22.86,77597.45,86.2,-0.46286,0.00035,19.72256]
[1777061261744,22.86,77597.45,86.2,-0.46286,0.00035,19.72256]
[1777061263526,22.86,77597.99,86.2,-0.46267,0.00035,19.72182]
[1777061265397,22.85,77594.33,86.2,-0.46395,0.00035,19.72674]
[1777061270456,22.85,77593.6,86.2,-0.4642,0.00035,19.7277]
[1777061271281,22.85,77593.6,86.2,-0.4642,0.00035,19.7277]
[1777061272455,22.85,77593.84,86.2,-0.46412,0.00035,19.72738]
[1777061272459,22.85,77593.84,86.2,-0.46412,0.00035,19.72738]
[1777061274484,22.85,77585.1,86.2,-0.46718,0.00035,19.73826]
[1777061279519,22.86,77583.9,86.2,-0.4676,0.00035,19.73968]
[1777061284554,22.86,77583.63,86.2,-0.4677,0.00035,19.74]
[1777061288686,22.86,77585.05,86.2,-0.4672,0.00035,19.73835]
[1777061289589,22.86,77590.84,86.2,-0.46518,0.00035,19.73128]
[1777061294616,22.86,77591.33,86.2,-0.465,0.00035,19.73065]
[1777061298652,22.86,77591.35,86.2,-0.46499,0.00035,19.73061]
[1777061302848,22.86,77591.35,86.2,-0.46499,0.00035,19.73061]
[1777061303411,22.86,77591.35,86.2,-0.46499,0.00035,19.73061]
[1777061307532,22.85,77591.34,86.2,-0.46499,0.00035,19.73061]
[1777061309950,22.85,77586.56,86.2,-0.46666,0.00035,19.7365]
[1777061315960,22.85,77588.93,86.2,-0.46582,0.00035,19.72898]
[1777061318687,22.84,77588.56,86.2,-0.46595,0.00035,19.72943]
[1777061319906,22.84,77588.77,86.2,-0.46587,0.00035,19.72917]
[1777061324970,22.84,77588.55,86.2,-0.46595,0.00035,19.72943]
[1777061330879,22.84,77588.0,86.2,-0.46614,0.00035,19.73009]
[1777061335849,22.84,77586.98,86.4,-0.4665,0.00035,19.73132]
[1777061335851,22.84,77586.98,86.4,-0.4665,0.00035,19.73132]
[1777061336400,22.84,77586.98,86.4,-0.4665,0.00035,19.73132]
[1777061338462,22.84,77587.04,86.4,-0.46647,0.00035,19.73125]
[1777061343971,22.84,77587.3,86.4,-0.46638,0.00035,19.73093]
[1777061345908,22.84,77587.3,86.6,-0.46638,0.00035,19.73093]
[1777061350830,22.84,77587.26,86.6,-0.46639,0.00035,19.73097]
[1777061357062,22.84,77586.57,86.6,-0.46664,0.00035,19.73182]
[1777061362097,22.84,77587.19,86.6,-0.46642,0.00035,19.73108]
[1777061363411,22.84,77587.19,86.6,-0.46642,0.00035,19.73108]
[1777061367045,22.84,77586.6,86.6,-0.46663,0.00035,19.73179]
[1777061368074,22.84,77585.79,86.6,-0.46692,0.00035,19.73277]
[1777061368812,22.84,77582.56,86.8,-0.46805,0.00035,19.73653]
[1777061368845,22.84,77582.56,86.8,-0.46805,0.00035,19.73653]
[1777061369109,22.84,77582.56,86.8,-0.46805,0.00035,19.73653]
[1777061369115,22.84,77582.56,86.8,-0.46805,0.00035,19.73653]
[1777061369294,22.84,77576.87,86.8,-0.47005,0.00035,19.74279]
[1777061369691,22.84,77576.87,86.8,-0.47005,0.00035,19.74279]
[1777061369761,22.84,77576.87,86.8,-0.47005,0.00035,19.74279]
[1777061369801,22.84,77576.87,86.8,-0.47005,0.00035,19.74279]
[1777061370152,22.84,77571.85,86.8,-0.47181,0.00035,19.74789]
[1777061374839,22.75,77573.08,86.8,-0.47128,0.00035,19.74173]
[1777061374902,22.75,77573.08,86.8,-0.47128,0.00035,19.74173]
[1777061375188,22.72,77573.35,86.8,-0.47115,0.00035,19.74135]
[1777061376001,22.72,77573.35,87.4,-0.47115,0.00035,19.74135]
[1777061376011,22.72,77573.35,87.4,-0.47115,0.00035,19.74135]
[1777061377774,22.66,77574.02,87.4,-0.47086,0.00035,19.74045]
[1777061378200,22.66,77574.02,87.4,-0.47086,0.00035,19.74045]
[1777061379275,22.63,77574.72,87.4,-0.47058,0.00035,19.73961]
[1777061383576,22.6,77577.59,87.4,-0.46953,0.00035,19.73644]
[1777061387893,22.6,77578.3,87.4,-0.46928,0.00035,19.73565]
[1777061389884,22.6,77579.0,87.4,-0.46903,0.00035,19.73487]
[1777061392428,22.6,77583.21,87.4,-0.46753,0.00035,19.73004]
[1777061398151,22.6,77584.87,87.4,-0.46694,0.00035,19.72805]
[1777061398204,22.6,77584.87,87.4,-0.46694,0.00035,19.72805]
[1777061398273,22.6,77584.87,87.4,-0.46694,0.00035,19.72805]
[1777061403385,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061403740,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061403766,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061403969,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061405146,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061405747,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061405788,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061405864,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061406124,22.59,77585.61,87.4,-0.46668,0.00035,19.72714]
[1777061406405,22.59,77596.99,87.4,-0.46264,0.00035,19.71228]
[1777061408598,22.59,77605.34,87.4,-0.45968,0.00035,19.70009]
[1777061414462,22.59,77603.12,87.4,-0.46047,0.00035,19.70343]
[1777061419496,22.59,77599.54,87.4,-0.46174,0.00035,19.70866]
[1777061424532,22.59,77600.57,87.4,-0.46137,0.00035,19.70717]
[1777061428771,22.59,77602.72,87.4,-0.46061,0.00035,19.704]
[1777061434603,22.59,77603.75,87.4,-0.46023,0.00035,19.69784]
[1777061439638,22.59,77603.09,87.4,-0.46047,0.00035,19.69882]
[1777061444673,22.59,77602.8,87.4,-0.46057,0.00035,19.69924]
[1777061449710,22.58,77603.04,87.4,-0.46048,0.00035,19.69887]
[1777061454818,22.58,77603.08,87.4,-0.46046,0.00035,19.69881]
[1777061462801,22.58,77605.67,87.4,-0.45954,0.00035,19.69487]
[1777061467938,22.58,77606.95,87.4,-0.45909,0.00035,19.69289]
[1777061473878,22.58,77603.09,87.4,-0.46045,0.00035,19.69875]
[1777061478913,22.58,77602.23,87.4,-0.46075,0.00035,19.70001]
[1777061483948,22.57,77606.39,87.4,-0.45928,0.00035,19.69371]
[1777061488983,22.57,77615.06,87.4,-0.45621,0.00035,19.67974]
[1777061494410,22.57,77615.84,87.4,-0.45592,0.00035,19.6738]
[1777061498899,22.58,77616.26,87.4,-0.45578,0.00035,19.6731]
[1777061499052,22.58,77616.26,87.4,-0.45578,0.00035,19.6731]
[1777061505103,22.58,77616.05,87.4,-0.45585,0.00035,19.67346]
[1777061510138,22.58,77610.07,87.4,-0.45797,0.00035,19.68332]
[1777061515306,22.58,77607.24,87.4,-0.45897,0.00035,19.68779]
[1777061520127,22.58,77606.97,87.4,-0.45907,0.00035,19.68821]
[1777061525609,22.58,77606.86,87.4,-0.45911,0.00035,19.68838]
[1777061527259,22.58,77612.06,87.4,-0.45726,0.00035,19.6801]
[1777061532245,22.58,77611.46,87.4,-0.45748,0.00035,19.68108]
[1777061538336,22.58,77611.72,87.4,-0.45738,0.00035,19.68065]
[1777061543371,22.58,77609.82,87.4,-0.45806,0.00035,19.68371]
[1777061548772,22.57,77610.01,87.4,-0.45799,0.00035,19.6834]
[1777061558476,22.57,77609.76,87.4,-0.45807,0.00035,19.67916]
[1777061564518,22.57,77610.34,87.4,-0.45786,0.00035,19.67822]
[1777061570560,22.57,77610.4,87.4,-0.45784,0.00035,19.67812]
[1777061578616,22.57,77610.32,87.4,-0.45786,0.00035,19.67824]
[1777061583651,22.57,77610.73,87.4,-0.45772,0.00035,19.67758]
[1777061588686,22.57,77612.46,87.4,-0.4571,0.00035,19.67476]
[1777061594728,22.57,77612.88,87.4,-0.45695,0.00035,19.67407]
[1777061599764,22.57,77615.54,87.4,-0.45601,0.00035,19.66964]
[1777061601873,22.57,77615.26,87.4,-0.45611,0.00035,19.67012]
[1777061602785,22.57,77628.21,87.4,-0.45153,0.00035,19.64702]
[1777061603796,22.57,77628.21,88.6,-0.45153,0.00035,19.64702]
[1777061603813,22.57,77628.21,88.6,-0.45153,0.00035,19.64702]
[1777061604799,22.57,77631.99,88.6,-0.45019,0.00035,19.6398]
[1777061609834,22.57,77634.07,88.6,-0.44945,0.00035,19.63564]
[1777061614869,22.56,77634.01,88.6,-0.44944,0.00035,19.63104]
[1777061617347,22.56,77634.21,88.6,-0.44937,0.00035,19.63062]
[1777061617449,22.55,77634.2,88.6,-0.44937,0.00035,19.63062]
[1777061623932,22.56,77630.94,88.6,-0.45053,0.00035,19.63705]
[1777061628387,22.56,77631.28,88.6,-0.45042,0.00035,19.63643]
[1777061628415,22.56,77631.28,88.6,-0.45042,0.00035,19.63643]
[1777061628709,22.56,77631.26,88.6,-0.45043,0.00035,19.63647]
[1777061629849,22.56,77635.99,88.6,-0.44875,0.00035,19.62714]
[1777061630494,22.56,77641.09,88.6,-0.44695,0.00035,19.6167]
[1777061632620,22.56,77641.09,88.6,-0.44695,0.00035,19.6167]
[1777061632675,22.56,77641.09,88.6,-0.44695,0.00035,19.6167]
[1777061632713,22.56,77641.09,88.6,-0.44695,0.00035,19.6167]
[1777061642060,22.54,77640.46,88.6,-0.44713,0.00035,19.61776]
[1777061646693,22.54,77641.25,88.6,-0.44684,0.00035,19.61606]
[1777061653464,22.53,77644.96,88.6,-0.44551,0.00035,19.60806]
[1777061658522,22.52,77644.7,88.6,-0.44559,0.00035,19.60854]
[1777061664243,22.51,77643.74,88.6,-0.44591,0.00035,19.61043]
[1777061671268,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673099,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673259,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673335,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673339,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673859,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673867,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673888,22.5,77644.13,88.6,-0.44574,0.00035,19.6048]
[1777061673910,22.5,77646.78,88.6,-0.44479,0.00035,19.59903]
[1777061674831,22.5,77656.85,88.6,-0.44123,0.00035,19.57621]
[1777061674994,22.5,77656.85,88.6,-0.44123,0.00035,19.57621]
[1777061674996,22.5,77656.85,90.7,-0.44123,0.00035,19.57621]
[1777061675012,22.5,77656.85,90.7,-0.44123,0.00035,19.57621]
[1777061675715,22.5,77658.65,90.7,-0.44059,0.00035,19.57197]
[1777061681139,22.51,77655.52,90.7,-0.44172,0.00035,19.57945]
[1777061686374,22.52,77655.37,90.7,-0.44179,0.00035,19.57997]
[1777061691409,22.52,77659.81,90.7,-0.44024,0.00035,19.56961]
[1777061696659,22.52,77659.78,90.7,-0.44025,0.00035,19.56974]
[1777061702486,22.53,77656.41,90.7,-0.44146,0.00035,19.57781]
[1777061707676,22.54,77653.54,90.7,-0.44248,0.00035,19.58448]
[1777061709699,22.54,77658.93,90.7,-0.44058,0.00035,19.57199]
[1777061714239,22.54,77659.55,90.7,-0.44038,0.00035,19.57061]
[1777061714570,22.54,77661.09,90.7,-0.43984,0.00035,19.56695]
[1777061715843,22.54,77661.09,90.7,-0.43984,0.00035,19.56695]
[1777061718611,22.55,77666.26,90.7,-0.43804,0.00035,19.55455]
[1777061718657,22.55,77666.26,90.7,-0.43804,0.00035,19.55455]
[1777061724640,22.61,77667.34,90.7,-0.43781,0.00035,19.55302]
[1777061726880,22.62,77666.9,90.7,-0.43799,0.00035,19.55433]
[1777061728668,22.64,77672.47,90.7,-0.43607,0.00035,19.54066]
[1777061733703,22.7,77667.84,90.7,-0.43784,0.00035,19.54882]
[1777061737861,22.72,77668.55,90.7,-0.43764,0.00035,19.54748]
[1777061737933,22.72,77667.9,90.7,-0.43787,0.00035,19.54911]
[1777061740791,22.73,77663.43,90.7,-0.43944,0.00035,19.56002]
[1777061746794,22.73,77659.74,90.7,-0.44075,0.00035,19.56885]
[1777061748526,22.73,77659.67,90.7,-0.44078,0.00035,19.56903]
[1777061748559,22.73,77659.67,90.7,-0.44078,0.00035,19.56903]
[1777061749003,22.74,77657.12,90.7,-0.44167,0.00035,19.57495]
[1777061754275,22.74,77655.23,90.7,-0.44234,0.00035,19.57933]
[1777061756096,22.74,77655.19,90.7,-0.44236,0.00035,19.57944]
[1777061756864,22.74,77648.81,90.7,-0.4446,0.00035,19.5936]
[1777061757433,22.74,77648.81,90.7,-0.4446,0.00035,19.5936]
[1777061762906,22.75,77647.28,90.7,-0.44514,0.00035,19.59698]
[1777061763839,22.75,77647.28,90.7,-0.44514,0.00035,19.59698]
[1777061763913,22.75,77648.51,90.7,-0.44471,0.00035,19.59435]
[1777061764924,22.75,77655.26,90.7,-0.44235,0.00035,19.57941]
[1777061765810,22.75,77655.26,90.7,-0.44235,0.00035,19.57941]
[1777061765930,22.75,77657.66,90.7,-0.44151,0.00035,19.57394]
[1777061770966,22.75,77656.08,90.7,-0.44207,0.00035,19.57761]
[1777061776001,22.76,77655.65,90.7,-0.44223,0.00035,19.57863]
[1777061782043,22.76,77655.58,90.7,-0.44226,0.00035,19.57884]
[1777061787078,22.76,77655.62,90.7,-0.44225,0.00035,19.57879]
[1777061792113,22.76,77653.86,90.7,-0.44286,0.00035,19.57813]
[1777061794801,22.76,77653.5,90.7,-0.44299,0.00035,19.57894]
[1777061795043,22.76,77653.79,90.7,-0.44289,0.00035,19.5783]
[1777061800775,22.77,77650.13,90.7,-0.44417,0.00035,19.58644]
[1777061800903,22.77,77650.13,90.7,-0.44417,0.00035,19.58644]
[1777061801004,22.77,77649.74,90.7,-0.44431,0.00035,19.5873]
[1777061804351,22.77,77649.44,90.7,-0.44442,0.00035,19.58798]
[1777061810239,22.77,77650.05,90.7,-0.44422,0.00035,19.58674]
[1777061815277,22.78,77649.71,90.7,-0.44435,0.00035,19.58754]
[1777061820147,22.78,77650.17,90.7,-0.44419,0.00035,19.58657]
[1777061820997,22.78,77650.17,90.7,-0.44419,0.00035,19.58657]
[1777061821189,22.78,77650.19,90.7,-0.44419,0.00035,19.58656]
[1777061821234,22.78,77650.19,90.7,-0.44419,0.00035,19.58656]
[1777061821254,22.78,77650.19,90.7,-0.44419,0.00035,19.58656]
[1777061821902,22.78,77638.69,90.7,-0.44821,0.00035,19.61065]
[1777061822326,22.78,77631.48,90.7,-0.45074,0.00035,19.62474]
[1777061827361,22.79,77629.99,90.7,-0.45127,0.00035,19.62757]
[1777061832403,22.79,77629.7,90.7,-0.45137,0.00035,19.62814]
[1777061835829,22.79,77628.7,90.7,-0.45173,0.00035,19.63002]
[1777061835930,22.79,77628.79,90.7,-0.4517,0.00035,19.62985]
[1777061836735,22.79,77634.79,90.7,-0.44959,0.00035,19.61844]
[1777061842467,22.79,77634.83,90.7,-0.44958,0.00035,19.61839]
[1777061843176,22.79,77634.83,90.7,-0.44958,0.00035,19.61839]
[1777061843370,22.79,77634.83,90.7,-0.44958,0.00035,19.61839]
[1777061843444,22.79,77634.83,90.7,-0.44958,0.00035,19.61839]
[1777061843503,22.79,77634.83,90.7,-0.44958,0.00035,19.61839]
[1777061843504,22.79,77634.83,90.7,-0.44958,0.00035,19.61839]
[1777061843728,22.79,77631.86,90.7,-0.45062,0.00035,19.62411]
[1777061844480,22.79,77622.26,90.7,-0.45399,0.00035,19.64168]
[1777061845526,22.79,77622.26,90.7,-0.45399,0.00035,19.64168]
[1777061850523,22.79,77616.7,90.7,-0.45594,0.00035,19.65122]
[1777061852052,22.79,77616.7,90.7,-0.45594,0.00035,19.65122]
[1777061852069,22.79,77616.7,90.7,-0.45594,0.00035,19.65122]
[1777061852079,22.79,77616.7,90.7,-0.45594,0.00035,19.65122]
[1777061852879,22.79,77608.12,90.7,-0.45895,0.00035,19.66037]
[1777061853515,22.79,77608.12,90.7,-0.45895,0.00035,19.66037]
[1777061853544,22.79,77602.72,90.7,-0.46084,0.00035,19.66846]
[1777061855226,22.79,77601.63,90.7,-0.46123,0.00035,19.67004]
[1777061857194,22.79,77599.05,90.7,-0.46213,0.00035,19.6737]
[1777061857895,22.79,77594.56,90.7,-0.46371,0.00035,19.67984]
[1777061861728,22.79,77592.65,90.7,-0.46438,0.00035,19.68234]
[1777061863618,22.78,77592.51,90.7,-0.46442,0.00035,19.68251]
[1777061867987,22.78,77591.69,90.7,-0.46471,0.00035,19.68355]
[1777061878004,22.77,77592.1,90.7,-0.46456,0.00035,19.68299]
[1777061882513,22.77,77590.16,90.7,-0.46523,0.00035,19.68544]
[1777061882535,22.77,77590.16,90.7,-0.46523,0.00035,19.68544]
[1777061882611,22.77,77590.16,90.7,-0.46523,0.00035,19.68544]
[1777061883122,22.77,77585.22,90.7,-0.46697,0.00035,19.69152]
[1777061883756,22.77,77579.72,90.7,-0.46891,0.00035,19.69786]
[1777061888791,22.77,77580.22,90.7,-0.46873,0.00035,19.6973]
[1777061895550,22.76,77579.51,90.7,-0.46898,0.00035,19.69808]
[1777061900875,22.76,77579.96,90.7,-0.46882,0.00035,19.69757]
[1777061905772,22.76,77580.82,90.7,-0.46852,0.00035,19.6966]
[1777061910946,22.76,77574.98,90.7,-0.47058,0.00035,19.70291]
[1777061913078,22.76,77572.24,90.7,-0.47154,0.00035,19.70107]
[1777061918591,22.75,77573.66,90.7,-0.47102,0.00035,19.6996]
[1777061923273,22.75,77578.61,90.7,-0.46927,0.00035,19.69437]
[1777061929072,22.74,77579.1,90.7,-0.4691,0.00035,19.69382]
[1777061932093,22.74,77574.49,90.7,-0.47073,0.00035,19.69873]
[1777061937128,22.74,77574.49,90.7,-0.47072,0.00035,19.69873]
[1777061943170,22.74,77574.96,90.7,-0.47055,0.00035,19.69823]
[1777061949212,22.73,77574.89,90.7,-0.47058,0.00035,19.69829]
[1777061954247,22.73,77577.04,90.7,-0.46981,0.00035,19.69602]
[1777061959282,22.73,77575.53,90.7,-0.47035,0.00035,19.69761]
[1777061964316,22.73,77576.09,90.7,-0.47015,0.00035,19.69702]
[1777061966949,22.73,77576.85,90.7,-0.46988,0.00035,19.69621]
[1777061966985,22.73,77576.85,90.7,-0.46988,0.00035,19.69621]
[1777061967941,22.73,77582.61,90.7,-0.46784,0.00035,19.68979]
[1777061968345,22.73,77587.15,90.7,-0.46624,0.00035,19.68437]
[1777061974861,22.73,77588.55,90.7,-0.46574,0.00035,19.67802]
[1777061976586,22.73,77588.64,90.7,-0.46571,0.00035,19.67791]
[1777061978216,22.73,77588.91,90.7,-0.46561,0.00035,19.67758]
[1777061984773,22.73,77588.66,90.7,-0.4657,0.00035,19.67787]
[1777061986095,22.73,77588.63,90.7,-0.46571,0.00035,19.6779]
[1777061993521,22.72,77588.85,90.7,-0.46562,0.00035,19.67758]
[1777061999563,22.71,77588.95,90.7,-0.46558,0.00035,19.67743]
[1777062000848,22.71,77588.95,90.7,-0.46558,0.00035,19.67743]
[1777062000883,22.71,77588.95,90.7,-0.46558,0.00035,19.67743]
[1777062000916,22.71,77588.95,90.7,-0.46558,0.00035,19.67743]
[1777062000948,22.71,77588.95,90.7,-0.46558,0.00035,19.67743]
[1777062001127,22.71,77588.95,90.7,-0.46558,0.00035,19.67743]
[1777062001501,22.71,77588.95,90.7,-0.46558,0.00035,19.67742]
[1777062001666,22.71,77588.95,90.7,-0.46558,0.00035,19.67742]
[1777062002167,22.71,77605.68,90.7,-0.45967,0.00035,19.65421]
[1777062003265,22.71,77623.96,90.7,-0.45322,0.00035,19.62391]
[1777062003919,22.71,77625.59,90.7,-0.45265,0.00035,19.62096]
[1777062009633,22.72,77622.52,90.7,-0.45373,0.00035,19.62652]
[1777062012460,22.72,77622.63,90.7,-0.4537,0.00035,19.62633]
[1777062018698,22.72,77623.26,90.7,-0.45348,0.00035,19.62524]
[1777062023733,22.72,77620.92,90.7,-0.45431,0.00035,19.6294]
[1777062025747,22.72,77613.0,90.7,-0.4571,0.00035,19.64278]
[1777062027393,22.72,77610.33,90.7,-0.45804,0.00035,19.64707]
[1777062027540,22.72,77610.33,90.7,-0.45804,0.00035,19.64707]
[1777062028477,22.72,77608.03,90.7,-0.45885,0.00035,19.65067]
[1777062030474,22.72,77605.19,90.7,-0.45985,0.00035,19.65501]
[1777062030767,22.72,77605.19,90.7,-0.45985,0.00035,19.65501]
[1777062032500,22.72,77601.27,90.7,-0.46123,0.00035,19.65617]
[1777062033954,22.72,77599.83,90.7,-0.46173,0.00035,19.65824]
[1777062039845,22.72,77600.33,90.7,-0.46156,0.00035,19.65753]
[1777062043966,22.72,77599.08,90.7,-0.462,0.00035,19.65931]
[1777062044881,22.72,77605.29,90.7,-0.45981,0.00035,19.65023]
[1777062049916,22.72,77604.69,90.7,-0.46002,0.00035,19.65112]
[1777062054951,22.72,77601.93,90.7,-0.46099,0.00035,19.6552]
[1777062061363,22.72,77602.1,90.7,-0.46093,0.00035,19.65494]
[1777062068279,22.72,77603.96,90.7,-0.46027,0.00035,19.65219]
[1777062068280,22.72,77603.96,90.7,-0.46027,0.00035,19.65219]
[1777062068789,22.71,77603.99,90.7,-0.46026,0.00035,19.65214]
[1777062069007,22.71,77603.99,90.7,-0.46026,0.00035,19.65214]
[1777062072830,22.71,77606.23,90.7,-0.45947,0.00035,19.64875]
[1777062073397,22.71,77603.01,90.7,-0.4606,0.00035,19.65358]
[1777062073418,22.71,77603.01,90.7,-0.4606,0.00035,19.65358]
[1777062073680,22.71,77603.01,90.7,-0.4606,0.00035,19.65358]
[1777062073688,22.71,77603.01,90.7,-0.4606,0.00035,19.65358]
[1777062074089,22.71,77596.97,90.7,-0.46274,0.00035,19.66221]
[1777062077705,22.71,77594.79,90.7,-0.4635,0.00035,19.66518]
[1777062077796,22.71,77594.79,90.7,-0.4635,0.00035,19.66518]
[1777062078117,22.71,77588.55,90.7,-0.46571,0.00035,19.67329]
[1777062078735,22.71,77588.55,90.7,-0.46571,0.00035,19.67329]
[1777062079125,22.71,77581.14,90.7,-0.46833,0.00035,19.68215]
[1777062084159,22.71,77577.22,90.7,-0.46972,0.00035,19.68649]
[1777062088942,22.71,77577.22,90.7,-0.46972,0.00035,19.68649]
[1777062093947,22.71,77575.44,90.7,-0.47034,0.00035,19.68376]
[1777062094229,22.71,77571.09,90.7,-0.47188,0.00035,19.68818]
[1777062094564,22.71,77571.09,90.7,-0.47188,0.00035,19.68818]
[1777062094661,22.71,77571.09,90.7,-0.47188,0.00035,19.68818]
[1777062095236,22.71,77565.74,90.7,-0.47377,0.00035,19.69321]
[1777062096120,22.71,77565.74,91.2,-0.47377,0.00035,19.69321]
[1777062096132,22.71,77565.74,91.2,-0.47377,0.00035,19.69321]
[1777062096362,22.71,77565.74,91.2,-0.47377,0.00035,19.69321]
[1777062096243,22.71,77559.62,91.2,-0.47594,0.00035,19.69842]
[1777062096456,22.71,77559.62,91.2,-0.47594,0.00035,19.69842]
[1777062099023,22.71,77555.54,91.2,-0.47739,0.00035,19.70157]
[1777062104277,22.71,77558.77,91.2,-0.47624,0.00035,19.69909]
[1777062104510,22.71,77557.79,91.2,-0.47659,0.00035,19.69986]
[1777062110342,22.7,77557.06,91.2,-0.47685,0.00035,19.70042]
[1777062115378,22.7,77559.54,91.2,-0.47597,0.00035,19.69847]
[1777062120143,22.7,77558.25,91.2,-0.47642,0.00035,19.69949]
[1777062125448,22.7,77557.9,91.2,-0.47655,0.00035,19.69976]
[1777062128989,22.7,77563.06,91.2,-0.47472,0.00035,19.69554]
[1777062129476,22.7,77567.51,91.2,-0.47314,0.00035,19.69156]
[1777062134511,22.7,77567.68,91.2,-0.47308,0.00035,19.69141]
[1777062139089,22.7,77567.01,91.2,-0.47332,0.00035,19.69203]
[1777062139187,22.7,77568.13,91.2,-0.47292,0.00035,19.69099]
[1777062145157,22.7,77567.52,91.2,-0.47314,0.00035,19.69156]
[1777062150623,22.7,77564.31,91.2,-0.47428,0.00035,19.69446]
[1777062155737,22.7,77564.57,91.2,-0.47418,0.00035,19.6896]
[1777062156239,22.7,77564.72,91.2,-0.47412,0.00035,19.68947]
[1777062157367,22.7,77564.72,91.2,-0.47412,0.00035,19.68947]
[1777062157446,22.7,77563.41,91.2,-0.47459,0.00035,19.69061]
[1777062157486,22.7,77563.41,91.2,-0.47459,0.00035,19.69061]
[1777062157672,22.7,77557.79,91.2,-0.47658,0.00035,19.69522]
[1777062158678,22.7,77551.95,91.2,-0.47865,0.00035,19.6995]
[1777062163716,22.71,77550.85,91.2,-0.47905,0.00035,19.70025]
[1777062165217,22.71,77550.85,91.2,-0.47905,0.00035,19.70025]
[1777062165760,22.71,77550.17,91.2,-0.47929,0.00035,19.7007]
[1777062165888,22.71,77550.17,91.2,-0.47929,0.00035,19.7007]
[1777062165969,22.71,77550.17,91.2,-0.47929,0.00035,19.7007]
[1777062167519,22.7,77545.14,91.2,-0.48107,0.00036,19.7038]
[1777062171888,22.66,77544.62,91.2,-0.48123,0.00036,19.70404]
[1777062171889,22.66,77544.62,91.2,-0.48123,0.00036,19.70404]
[1777062171897,22.66,77544.62,91.2,-0.48123,0.00036,19.70404]
[1777062172287,22.66,77544.62,91.2,-0.48123,0.00036,19.70404]
[1777062172356,22.65,77546.35,91.2,-0.48061,0.00036,19.70301]
[1777062172834,22.65,77546.35,91.2,-0.48061,0.00036,19.70301]
[1777062172840,22.64,77554.67,91.2,-0.47765,0.00036,19.69746]
[1777062174513,22.64,77557.99,91.2,-0.47647,0.00036,19.69494]
[1777062175800,22.64,77566.21,91.2,-0.47354,0.00036,19.68797]
[1777062177239,22.64,77566.21,91.2,-0.47354,0.00036,19.68797]
[1777062182849,22.64,77567.05,91.2,-0.47324,0.00036,19.68719]
[1777062187884,22.64,77566.8,91.2,-0.47333,0.00036,19.68742]
[1777062193925,22.64,77564.57,91.2,-0.47413,0.00036,19.68944]
[1777062194674,22.64,77564.57,91.2,-0.47413,0.00036,19.68944]
[1777062194729,22.64,77564.57,91.2,-0.47413,0.00036,19.68944]
[1777062194754,22.64,77564.57,91.2,-0.47413,0.00036,19.68944]
[1777062194933,22.64,77558.14,91.2,-0.47641,0.00036,19.69482]
[1777062195940,22.64,77549.87,91.2,-0.47935,0.00036,19.70079]
[1777062197234,22.64,77549.87,91.2,-0.47935,0.00036,19.70079]
[1777062202607,22.68,77549.94,91.2,-0.47935,0.00036,19.7008]
[1777062202615,22.68,77549.94,91.2,-0.47935,0.00036,19.7008]
[1777062205525,22.68,77548.67,91.2,-0.47981,0.00036,19.70163]
[1777062211091,22.7,77547.24,91.2,-0.48033,0.00035,19.69794]
[1777062215940,22.71,77547.48,91.2,-0.48024,0.00035,19.6978]
[1777062216653,22.71,77547.67,91.2,-0.48018,0.00035,19.69768]
[1777062219654,22.71,77547.96,91.2,-0.48007,0.00035,19.6975]
[1777062226196,22.71,77548.21,91.2,-0.47998,0.00035,19.69734]
[1777062231234,22.71,77549.09,91.2,-0.47967,0.00035,19.69678]
[1777062231956,22.71,77549.09,91.2,-0.47967,0.00035,19.69678]
[1777062237275,22.7,77549.11,91.2,-0.47966,0.00035,19.69677]
[1777062242311,22.71,77548.96,91.2,-0.47972,0.00035,19.69687]
[1777062247346,22.7,77550.13,91.2,-0.4793,0.00035,19.6961]
[1777062252381,22.7,77550.0,91.2,-0.47935,0.00035,19.69619]
[1777062257415,22.71,77550.12,91.2,-0.4793,0.00035,19.69611]
[1777062260802,22.71,77549.08,91.2,-0.47967,0.00035,19.69679]
[1777062261444,22.71,77544.47,91.2,-0.48131,0.00036,19.69957]
[1777062261683,22.71,77544.47,91.2,-0.48131,0.00036,19.69957]
[1777062267486,22.7,77546.0,91.2,-0.48076,0.00036,19.69868]
[1777062272521,22.7,77543.99,91.2,-0.48147,0.00036,19.69522]
[1777062277556,22.7,77543.59,91.2,-0.48161,0.00036,19.69544]
[1777062284604,22.7,77544.41,91.2,-0.48132,0.00036,19.69498]
[1777062289640,22.7,77543.71,91.2,-0.48157,0.00036,19.69537]
[1777062295565,22.7,77543.42,91.2,-0.48167,0.00036,19.69553]
[1777062300717,22.69,77542.2,91.2,-0.48211,0.00036,19.69619]
[1777062305752,22.69,77541.06,91.2,-0.48251,0.00036,19.69679]
[1777062308857,22.69,77541.01,91.2,-0.48253,0.00036,19.69682]
[1777062308962,22.69,77541.01,91.2,-0.48253,0.00036,19.69682]
[1777062309005,22.69,77541.01,91.2,-0.48253,0.00036,19.69682]
[1777062310007,22.69,77540.93,91.2,-0.48256,0.00036,19.69686]
[1777062310552,22.69,77529.98,91.2,-0.48645,0.00036,19.70155]
[1777062314757,22.69,77531.53,91.2,-0.4859,0.00036,19.701]
[1777062315706,22.69,77531.53,91.2,-0.4859,0.00036,19.701]
[1777062320858,22.69,77529.78,91.2,-0.48652,0.00036,19.70162]
[1777062323000,22.69,77529.71,91.2,-0.48654,0.00036,19.70164]
[1777062327877,22.69,77528.62,91.2,-0.48693,0.00036,19.702]
[1777062331270,22.69,77528.51,91.2,-0.48697,0.00036,19.70204]
[1777062337447,22.69,77529.15,91.2,-0.48674,0.00036,19.69721]
[1777062344021,22.68,77529.19,91.2,-0.48673,0.00036,19.69719]
[1777062346883,22.68,77529.53,91.2,-0.4866,0.00036,19.69708]
[1777062351178,22.68,77529.35,91.2,-0.48667,0.00036,19.69714]
[1777062351273,22.68,77529.35,91.2,-0.48667,0.00036,19.69714]
[1777062352076,22.68,77535.45,91.2,-0.4845,0.00036,19.69481]
[1777062353288,22.68,77535.45,91.2,-0.4845,0.00036,19.69481]
[1777062354879,22.67,77539.21,91.2,-0.48316,0.00036,19.69308]
[1777062355003,22.67,77539.21,91.2,-0.48316,0.00036,19.69308]
[1777062355182,22.67,77539.21,91.2,-0.48316,0.00036,19.69308]
[1777062356002,22.67,77542.06,91.2,-0.48214,0.00036,19.69162]
[1777062356496,22.67,77542.06,91.2,-0.48214,0.00036,19.69162]
[1777062357129,22.67,77545.28,91.2,-0.48099,0.00036,19.68982]
[1777062359146,22.67,77545.05,91.2,-0.48107,0.00036,19.68995]
[1777062365570,22.65,77540.27,91.2,-0.48277,0.00036,19.69253]
[1777062367184,22.65,77535.47,91.2,-0.48448,0.00036,19.69478]
[1777062368246,22.65,77535.47,91.2,-0.48448,0.00036,19.69478]
[1777062368288,22.65,77535.47,91.2,-0.48448,0.00036,19.69478]
[1777062368316,22.65,77535.47,91.2,-0.48448,0.00036,19.69478]
[1777062368473,22.65,77533.83,91.2,-0.48506,0.00036,19.69546]
[1777062370454,22.65,77531.16,91.2,-0.48601,0.00036,19.69649]
[1777062370563,22.65,77526.7,91.2,-0.4876,0.00036,19.69795]
[1777062371212,22.65,77520.94,91.2,-0.48965,0.00036,19.69938]
[1777062372629,22.65,77520.94,91.2,-0.48965,0.00036,19.69938]
[1777062373226,22.65,77514.25,91.2,-0.49204,0.00036,19.70038]
[1777062374529,22.65,77509.95,91.2,-0.49357,0.00036,19.70066]
[1777062374750,22.65,77509.95,91.2,-0.49357,0.00036,19.70066]
[1777062374778,22.65,77509.95,91.2,-0.49357,0.00036,19.70066]
[1777062374841,22.65,77509.95,91.2,-0.49357,0.00036,19.70066]
[1777062374860,22.65,77509.95,91.2,-0.49357,0.00036,19.70066]
[1777062375322,22.65,77501.11,91.2,-0.49673,0.00036,19.7003]
[1777062376607,22.65,77501.11,91.2,-0.49673,0.00036,19.7003]
[1777062377405,22.64,77497.41,91.2,-0.49805,0.00036,19.69979]
[1777062377422,22.64,77497.41,91.2,-0.49805,0.00036,19.69979]
[1777062378261,22.63,77488.28,91.2,-0.50131,0.00036,19.6976]
[1777062379452,22.63,77488.28,91.2,-0.50131,0.00036,19.6976]
[1777062381337,22.61,77488.78,91.2,-0.50113,0.00036,19.69775]
[1777062381878,22.6,77489.84,91.2,-0.50076,0.00036,19.69807]
[1777062382316,22.6,77489.84,91.2,-0.50076,0.00036,19.69807]
[1777062384541,22.57,77494.69,91.2,-0.49903,0.00036,19.69928]
[1777062385987,22.54,77492.78,91.2,-0.49972,0.00036,19.69884]
[1777062386091,22.54,77492.78,91.2,-0.49972,0.00036,19.69884]
[1777062386114,22.54,77492.78,91.2,-0.49972,0.00036,19.69884]
[1777062386317,22.53,77488.83,91.2,-0.50114,0.00036,19.69776]
[1777062390979,22.5,77486.48,91.2,-0.50199,0.00036,19.697]
[1777062391334,22.5,77486.48,91.2,-0.50199,0.00036,19.697]
[1777062394411,22.45,77491.68,91.2,-0.50014,0.00036,19.69395]
[1777062394513,22.45,77486.2,91.2,-0.50212,0.00036,19.69228]
[1777062394922,22.45,77486.2,91.2,-0.50212,0.00036,19.69228]
[1777062395100,22.45,77486.2,91.2,-0.50212,0.00036,19.69228]
[1777062398518,22.41,77483.94,91.2,-0.50294,0.00036,19.69145]
[1777062398520,22.41,77483.94,91.2,-0.50294,0.00036,19.69145]
[1777062402375,22.4,77483.41,91.2,-0.50314,0.00036,19.69124]
[1777062402710,22.4,77483.42,91.2,-0.50314,0.00036,19.69124]
[1777062402736,22.4,77483.42,91.2,-0.50314,0.00036,19.69124]
[1777062406457,22.39,77490.96,91.2,-0.50042,0.00036,19.69376]
[1777062407465,22.39,77495.41,91.2,-0.49881,0.00036,19.69481]
[1777062413506,22.39,77493.78,91.2,-0.4994,0.00036,19.69446]
[1777062413746,22.39,77493.78,91.2,-0.4994,0.00036,19.69446]
[1777062419220,22.38,77494.08,91.2,-0.49929,0.00036,19.69453]
[1777062419243,22.38,77494.08,91.2,-0.49929,0.00036,19.69453]
[1777062419495,22.38,77494.08,91.2,-0.49929,0.00036,19.69453]
[1777062424583,22.38,77499.66,91.2,-0.49728,0.00036,19.69552]
[1777062424814,22.38,77499.66,91.2,-0.49728,0.00036,19.69552]
[1777062424834,22.38,77499.66,91.2,-0.49728,0.00036,19.69552]
[1777062425590,22.38,77509.81,91.2,-0.49361,0.00036,19.69604]
[1777062427603,22.37,77515.51,91.2,-0.49156,0.00036,19.6956]
[1777062431224,22.37,77518.84,91.2,-0.49035,0.00036,19.6951]
[1777062431306,22.37,77518.84,91.2,-0.49035,0.00036,19.6951]
[1777062431354,22.37,77518.84,91.2,-0.49035,0.00036,19.6951]
[1777062431632,22.37,77522.91,91.2,-0.48889,0.00036,19.69424]
[1777062432638,22.37,77529.63,91.2,-0.48646,0.00036,19.69225]
[1777062433772,22.37,77529.86,91.2,-0.48638,0.00036,19.69217]
[1777062436472,22.37,77528.95,91.2,-0.4867,0.00036,19.69248]
[1777062437284,22.37,77529.65,91.2,-0.48645,0.00036,19.69224]
[1777062438441,22.37,77530.08,91.2,-0.48629,0.00036,19.69208]
[1777062438680,22.36,77536.71,91.2,-0.4839,0.00036,19.68935]
[1777062440503,22.36,77536.3,91.2,-0.48405,0.00036,19.68954]
[1777062440695,22.35,77540.69,91.2,-0.48246,0.00036,19.68735]
[1777062443528,22.34,77541.2,91.2,-0.48227,0.00036,19.68706]
[1777062448369,22.28,77548.88,91.2,-0.47945,0.00036,19.68235]
[1777062453785,22.25,77548.55,91.2,-0.47955,0.00036,19.6779]
[1777062455026,22.25,77548.55,91.2,-0.47955,0.00036,19.6779]
[1777062455800,22.25,77537.99,91.2,-0.48338,0.00036,19.68401]
[1777062456990,22.25,77537.99,91.2,-0.48338,0.00036,19.68401]
[1777062463855,22.24,77537.15,91.2,-0.48368,0.00036,19.6844]
[1777062468891,22.24,77541.88,91.2,-0.48196,0.00036,19.68195]
[1777062471412,22.23,77541.01,91.2,-0.48228,0.00036,19.68242]
[1777062476947,22.2,77541.71,91.2,-0.482,0.00036,19.682]
[1777062481982,22.19,77541.5,91.2,-0.48207,0.00036,19.6821]
[1777062485189,22.19,77543.79,91.2,-0.48124,0.00036,19.68079]
[1777062485198,22.19,77543.79,91.2,-0.48124,0.00036,19.68079]
[1777062485292,22.19,77543.79,91.2,-0.48124,0.00036,19.68079]
[1777062485362,22.19,77543.79,91.2,-0.48124,0.00036,19.68079]
[1777062485491,22.19,77548.49,91.2,-0.47953,0.00036,19.67783]
[1777062485867,22.19,77548.49,91.2,-0.47953,0.00036,19.67783]
[1777062485974,22.19,77548.49,91.2,-0.47953,0.00036,19.67783]
[1777062486067,22.19,77548.49,91.2,-0.47953,0.00036,19.67783]
[1777062486146,22.19,77548.49,91.2,-0.47953,0.00036,19.67783]
[1777062486207,22.19,77548.49,91.2,-0.47953,0.00036,19.67783]
[1777062486277,22.18,77540.7,91.2,-0.48236,0.00036,19.68254]
[1777062487938,22.18,77540.66,91.2,-0.48238,0.00036,19.68256]
[1777062493061,22.18,77541.41,91.2,-0.4821,0.00036,19.68214]
[1777062494078,22.18,77541.41,91.2,-0.4821,0.00036,19.68214]
[1777062499309,22.18,77542.84,91.2,-0.48158,0.00036,19.68133]
[1777062500224,22.18,77543.45,91.2,-0.48136,0.00036,19.68098]
[1777062506152,22.17,77543.61,91.2,-0.4813,0.00036,19.68088]
[1777062507975,22.17,77544.86,91.2,-0.48084,0.00036,19.68013]
[1777062512589,22.17,77545.44,91.2,-0.48063,0.00036,19.67515]
[1777062512769,22.17,77545.44,91.2,-0.48063,0.00036,19.67515]
[1777062512777,22.17,77545.44,91.2,-0.48063,0.00036,19.67515]
[1777062512796,22.17,77545.44,91.2,-0.48063,0.00036,19.67515]
[1777062512829,22.17,77545.44,91.2,-0.48063,0.00036,19.67515]
[1777062513321,22.17,77552.85,91.2,-0.47793,0.00036,19.67011]
[1777062514652,22.17,77552.85,91.2,-0.47793,0.00036,19.67011]
[1777062514723,22.17,77565.47,91.2,-0.47334,0.00036,19.65945]
[1777062516533,22.17,77572.35,91.2,-0.47084,0.00036,19.65255]
[1777062522266,22.17,77569.98,91.2,-0.4717,0.00036,19.65501]
[1777062528191,22.16,77569.81,91.2,-0.47176,0.00036,19.65517]
[1777062531513,22.16,77570.16,91.2,-0.47163,0.00036,19.6548]
[1777062533009,22.16,77571.61,91.2,-0.4711,0.00036,19.65328]
[1777062533019,22.16,77571.61,91.2,-0.4711,0.00036,19.65328]
[1777062534771,22.16,77573.85,91.2,-0.47028,0.00036,19.6509]
[1777062535214,22.16,77573.87,91.2,-0.47028,0.00036,19.65088]
[1777062535741,22.16,77574.89,91.2,-0.46991,0.00036,19.64977]
[1777062537373,22.16,77579.02,91.2,-0.46841,0.00036,19.64508]
[1777062542273,22.16,77580.27,91.2,-0.46795,0.00036,19.64361]
[1777062542752,22.16,77580.27,91.2,-0.46795,0.00036,19.64361]
[1777062547422,22.16,77583.66,91.2,-0.46672,0.00036,19.63949]
[1777062553485,22.17,77583.45,91.2,-0.4668,0.00036,19.63976]
[1777062554685,22.17,77583.45,91.2,-0.4668,0.00036,19.63976]
[1777062559196,22.17,77583.13,91.2,-0.46692,0.00036,19.64016]
[1777062559311,22.17,77583.13,91.2,-0.46692,0.00036,19.64016]
[1777062559527,22.17,77577.68,91.2,-0.4689,0.00036,19.64665]
[1777062560359,22.17,77577.68,91.2,-0.4689,0.00036,19.64665]
[1777062560534,22.17,77570.67,91.2,-0.47145,0.00036,19.65429]
[1777062565569,22.17,77568.26,91.2,-0.47232,0.00036,19.65673]
[1777062570714,22.16,77567.8,91.2,-0.47248,0.00036,19.65717]
[1777062572307,22.16,77567.69,91.2,-0.47252,0.00036,19.65264]
[1777062576085,22.15,77568.01,91.2,-0.4724,0.00036,19.65231]
[1777062576125,22.15,77568.01,91.2,-0.4724,0.00036,19.65231]
[1777062576648,22.15,77563.36,91.2,-0.47409,0.00036,19.65674]
[1777062578508,22.15,77560.7,91.2,-0.47505,0.00036,19.65911]
[1777062580556,22.15,77560.66,91.2,-0.47507,0.00036,19.65914]
[1777062585711,22.15,77560.09,91.2,-0.47528,0.00036,19.65963]
[1777062588758,22.15,77560.41,91.2,-0.47516,0.00036,19.65936]
[1777062594774,22.16,77562.0,91.2,-0.47458,0.00036,19.65797]
[1777062599809,22.16,77561.76,91.2,-0.47467,0.00036,19.65819]
[1777062603466,22.16,77562.0,91.2,-0.47459,0.00036,19.65798]
[1777062603837,22.16,77566.7,91.2,-0.47288,0.00036,19.65361]
[1777062608872,22.16,77565.68,91.2,-0.47325,0.00036,19.65458]
[1777062613907,22.15,77565.48,91.2,-0.47331,0.00036,19.65475]
[1777062618592,22.15,77564.77,91.3,-0.47357,0.00036,19.65542]
[1777062626997,22.14,77564.63,91.3,-0.47361,0.00036,19.65552]
[1777062632033,22.14,77564.11,91.3,-0.4738,0.00036,19.65137]
[1777062636061,22.14,77568.31,91.3,-0.47226,0.00036,19.64731]
[1777062641096,22.13,77570.67,91.3,-0.4714,0.00036,19.6449]
[1777062643476,22.13,77571.06,91.3,-0.47126,0.00036,19.64449]
[1777062648145,22.12,77576.25,91.3,-0.46936,0.00036,19.63883]
[1777062649580,22.12,77576.25,91.3,-0.46936,0.00036,19.63883]
[1777062650705,22.12,77576.25,91.3,-0.46936,0.00036,19.63883]
[1777062653180,22.12,77580.92,91.3,-0.46765,0.00036,19.63335]
[1777062658215,22.1,77581.35,91.3,-0.46747,0.00036,19.63272]
[1777062662749,22.1,77581.44,91.3,-0.46744,0.00036,19.63261]
[1777062663157,22.1,77584.3,91.3,-0.46639,0.00036,19.62906]
[1777062663177,22.1,77584.3,91.3,-0.46639,0.00036,19.62906]
[1777062663687,22.1,77588.61,91.3,-0.46482,0.00036,19.62345]
[1777062665264,22.09,77597.55,91.3,-0.46157,0.00036,19.61086]
[1777062667844,22.09,77597.26,91.3,-0.46167,0.00036,19.61128]
[1777062670474,22.09,77597.58,91.3,-0.46155,0.00036,19.6108]
[1777062670646,22.09,77597.58,91.3,-0.46155,0.00036,19.6108]
[1777062670816,22.09,77597.58,91.3,-0.46155,0.00036,19.6108]
[1777062670914,22.09,77597.61,91.3,-0.46154,0.00036,19.61075]
[1777062671309,22.09,77592.87,91.3,-0.46327,0.00036,19.6176]
[1777062673622,22.09,77593.8,91.3,-0.46293,0.00036,19.61628]
[1777062674954,22.09,77593.11,91.3,-0.46318,0.00036,19.61726]
[1777062684401,22.09,77592.5,91.3,-0.4634,0.00036,19.61811]
[1777062686010,22.09,77592.5,91.3,-0.4634,0.00036,19.61811]
[1777062686415,22.09,77592.63,91.3,-0.46335,0.00036,19.61792]
[1777062687034,22.09,77592.63,91.3,-0.46335,0.00036,19.61792]
[1777062687846,22.09,77592.76,91.3,-0.4633,0.00036,19.61774]
[1777062693338,22.09,77592.88,91.3,-0.46325,0.00036,19.61293]
[1777062695104,22.09,77593.42,91.3,-0.46306,0.00036,19.61217]
[1777062695107,22.09,77593.42,91.3,-0.46306,0.00036,19.61217]
[1777062695251,22.09,77593.42,91.3,-0.46306,0.00036,19.61217]
[1777062695372,22.09,77593.42,91.3,-0.46306,0.00036,19.61217]
[1777062695478,22.09,77585.17,91.3,-0.46606,0.00036,19.62329]
[1777062696485,22.09,77579.86,91.3,-0.468,0.00036,19.62985]
[1777062702527,22.09,77579.52,91.3,-0.46812,0.00036,19.63025]
[1777062707562,22.09,77579.31,91.3,-0.4682,0.00036,19.6305]
[1777062709514,22.09,77578.84,91.3,-0.46837,0.00036,19.63105]
[1777062710310,22.09,77577.87,91.3,-0.46872,0.00036,19.63219]
[1777062710842,22.09,77571.79,91.3,-0.47094,0.00036,19.63894]
[1777062711231,22.09,77571.79,91.3,-0.47094,0.00036,19.63894]
[1777062711801,22.09,77571.79,91.3,-0.47094,0.00036,19.63894]
[1777062716612,22.08,77572.79,91.3,-0.47057,0.00036,19.63784]
[1777062720636,22.08,77571.98,91.4,-0.47086,0.00037,19.63869]
[1777062720744,22.08,77571.98,91.4,-0.47086,0.00037,19.63869]
[1777062726601,22.07,77572.83,91.4,-0.47054,0.00037,19.63775]
[1777062733744,22.06,77576.34,91.4,-0.46925,0.00037,19.63381]
[1777062737278,22.06,77575.78,91.4,-0.46945,0.00037,19.63443]
[1777062742323,22.05,77575.5,91.4,-0.46954,0.00037,19.63472]
[1777062742787,22.05,77575.5,91.4,-0.46954,0.00037,19.63472]
[1777062743480,22.05,77576.02,91.4,-0.46935,0.00037,19.63412]
[1777062744484,22.05,77578.92,91.4,-0.46829,0.00037,19.63076]
[1777062744947,22.04,77585.41,91.4,-0.46592,0.00037,19.62273]
[1777062745870,22.04,77592.14,91.4,-0.46346,0.00037,19.61367]
[1777062747619,22.04,77592.08,91.4,-0.46348,0.00037,19.61376]
[1777062753884,22.05,77588.41,91.4,-0.46482,0.00037,19.61416]
[1777062756714,22.05,77588.04,91.4,-0.46495,0.00037,19.61466]
[1777062761933,22.05,77589.19,91.4,-0.46453,0.00037,19.61312]
[1777062762048,22.05,77589.19,91.4,-0.46453,0.00037,19.61312]
[1777062762065,22.05,77589.19,91.4,-0.46453,0.00037,19.61312]
[1777062762068,22.05,77589.19,91.4,-0.46453,0.00037,19.61312]
[1777062762501,22.05,77590.9,91.4,-0.46391,0.00037,19.61079]
[1777062762922,22.05,77590.9,91.4,-0.46391,0.00037,19.61079]
[1777062762924,22.05,77590.9,91.4,-0.46391,0.00037,19.61079]
[1777062762947,22.05,77603.22,91.4,-0.45942,0.00036,19.59254]
[1777062767094,22.05,77604.52,91.4,-0.45894,0.00036,19.59047]
[1777062768745,22.05,77602.15,91.4,-0.45981,0.00036,19.59423]
[1777062768816,22.05,77602.15,91.4,-0.45981,0.00036,19.59423]
[1777062768934,22.05,77602.15,91.4,-0.45981,0.00036,19.59423]
[1777062768989,22.05,77597.82,91.4,-0.46139,0.00036,19.60085]
[1777062769441,22.05,77597.82,91.4,-0.46139,0.00036,19.60085]
[1777062769448,22.05,77597.82,91.4,-0.46139,0.00036,19.60085]
[1777062769587,22.05,77597.82,91.4,-0.46139,0.00036,19.60085]
[1777062769695,22.05,77597.82,91.4,-0.46139,0.00036,19.60085]
[1777062769997,22.05,77589.58,91.4,-0.46439,0.00037,19.6126]
[1777062771003,22.05,77584.93,91.4,-0.46609,0.00037,19.61874]
[1777062772536,22.05,77585.07,91.4,-0.46604,0.00037,19.61856]
[1777062778002,22.05,77586.92,91.4,-0.46537,0.00037,19.61617]
[1777062783316,22.05,77586.79,91.4,-0.46542,0.00037,19.61635]
[1777062789131,22.06,77586.39,91.4,-0.46557,0.00037,19.61689]
[1777062793496,22.06,77587.03,91.4,-0.46534,0.00037,19.61605]
[1777062799993,22.06,77589.8,91.4,-0.46432,0.00036,19.61235]
[1777062805994,22.06,77590.12,91.4,-0.46421,0.00036,19.61191]
[1777062816050,22.06,77586.55,91.4,-0.4655,0.00037,19.61203]
[1777062817525,22.05,77586.02,91.4,-0.46569,0.00037,19.61272]
[1777062823370,22.05,77586.81,91.4,-0.4654,0.00037,19.61168]
[1777062829022,22.05,77588.77,91.4,-0.46469,0.00037,19.60908]
[1777062834546,22.06,77590.01,91.4,-0.46424,0.00037,19.60742]
[1777062836445,22.06,77590.24,91.4,-0.46416,0.00037,19.60711]
[1777062836446,22.06,77590.24,91.4,-0.46416,0.00037,19.60711]
[1777062841495,22.06,77591.39,91.4,-0.46374,0.00036,19.60553]
[1777062844516,22.06,77583.53,91.4,-0.46661,0.00037,19.61592]
[1777062847481,22.06,77584.97,91.4,-0.46608,0.00037,19.61408]
[1777062852725,22.05,77587.07,91.4,-0.46531,0.00037,19.61134]
[1777062857731,22.06,77587.3,91.4,-0.46523,0.00037,19.61106]
[1777062863034,22.05,77588.09,91.4,-0.46493,0.00037,19.60998]
[1777062868353,22.04,77588.35,91.4,-0.46483,0.00037,19.60958]
[1777062869329,22.04,77589.15,91.4,-0.46453,0.00037,19.60848]
[1777062874728,22.04,77590.61,91.4,-0.46398,0.00037,19.60182]
[1777062879763,22.04,77588.32,91.4,-0.46482,0.00037,19.60493]
[1777062884798,22.03,77588.39,91.4,-0.46479,0.00037,19.60479]
[1777062892854,22.01,77588.56,91.4,-0.4647,0.00037,19.60448]
[1777062893536,22.01,77588.56,91.4,-0.4647,0.00037,19.60448]
[1777062898897,22.0,77589.87,91.4,-0.46421,0.00037,19.60264]
[1777062903933,22.0,77589.91,91.4,-0.46419,0.00037,19.60254]
[1777062909975,21.99,77589.95,91.4,-0.46416,0.00037,19.60243]
[1777062917025,21.98,77590.89,91.4,-0.46381,0.00037,19.60111]
[1777062922163,21.98,77591.11,91.4,-0.46372,0.00037,19.60077]
[1777062924738,21.97,77590.43,91.4,-0.46396,0.00037,19.60168]
[1777062925081,21.97,77601.53,91.4,-0.45989,0.00037,19.58529]
[1777062925373,21.97,77601.53,91.4,-0.45989,0.00037,19.58529]
[1777062928937,21.95,77605.84,91.4,-0.45829,0.00037,19.57823]
[1777062934180,21.96,77606.87,91.4,-0.45791,0.00037,19.57192]
[1777062934724,21.96,77606.87,91.4,-0.45791,0.00037,19.57192]
[1777062935151,21.96,77608.61,91.4,-0.45727,0.00037,19.56902]
[1777062935742,21.96,77608.61,91.4,-0.45727,0.00037,19.56902]
[1777062942222,21.96,77607.75,91.4,-0.45759,0.00037,19.57049]
[1777062947139,21.96,77607.12,91.4,-0.45783,0.00037,19.57157]
[1777062947235,21.96,77607.06,91.4,-0.45785,0.00037,19.57167]
[1777062952270,21.97,77607.01,91.4,-0.45787,0.00037,19.57178]
[1777062957305,21.97,77606.92,91.4,-0.45791,0.00037,19.57194]
[1777062962519,21.97,77606.94,91.4,-0.4579,0.00037,19.57192]
[1777062963198,21.97,77606.94,91.4,-0.4579,0.00037,19.57192]
[1777062963220,21.97,77606.94,91.4,-0.4579,0.00037,19.57192]
[1777062963238,21.97,77606.94,91.4,-0.4579,0.00037,19.57192]
[1777062963277,21.97,77606.94,91.4,-0.4579,0.00037,19.57192]
[1777062963437,21.97,77607.01,91.4,-0.45788,0.00037,19.57181]
[1777062963451,21.97,77607.01,91.4,-0.45788,0.00037,19.57181]
[1777062963882,21.97,77613.21,91.4,-0.45561,0.00037,19.56122]
[1777062965218,21.97,77620.39,91.4,-0.45299,0.00037,19.54815]
[1777062969439,21.97,77619.58,91.4,-0.45328,0.00037,19.54964]
[1777062975434,21.97,77618.59,91.4,-0.45364,0.00037,19.5515]
[1777062978496,21.97,77619.38,91.4,-0.45336,0.00037,19.55005]
[1777062978829,21.97,77619.38,91.4,-0.45336,0.00037,19.55005]
[1777062982641,21.97,77625.18,91.4,-0.45124,0.00037,19.53898]
[1777062983734,21.97,77626.04,91.4,-0.45092,0.00037,19.53729]
[1777062984256,21.97,77626.04,91.4,-0.45092,0.00037,19.53729]
[1777062984271,21.97,77626.04,91.4,-0.45092,0.00037,19.53729]
[1777062983885,21.97,77625.26,91.4,-0.45121,0.00037,19.53883]
[1777062985057,21.97,77635.95,91.4,-0.44731,0.00036,19.51696]
[1777062987867,21.97,77639.12,91.4,-0.44615,0.00036,19.51012]
[1777062987977,21.97,77639.12,91.4,-0.44615,0.00036,19.51012]
[1777062988083,21.97,77639.85,91.4,-0.44589,0.00036,19.50852]
[1777062988838,21.97,77639.85,91.4,-0.44589,0.00036,19.50852]
[1777062988932,21.97,77650.16,91.4,-0.44213,0.00036,19.485]
[1777062990630,21.97,77651.36,91.4,-0.44169,0.00036,19.48214]
[1777062996965,21.97,77651.73,91.4,-0.44153,0.00036,19.47649]
[1777063001417,21.96,77653.21,91.4,-0.44098,0.00036,19.47284]
[1777063006873,21.95,77653.36,91.4,-0.44091,0.00036,19.47238]
[1777063008708,21.95,77653.98,91.4,-0.44068,0.00036,19.47083]
[1777063008884,21.95,77653.98,91.4,-0.44068,0.00036,19.47083]
[1777063009014,21.95,77653.98,91.4,-0.44068,0.00036,19.47083]
[1777063009146,21.95,77653.98,91.4,-0.44068,0.00036,19.47083]
[1777063009153,21.95,77653.98,91.4,-0.44068,0.00036,19.47083]
[1777063009298,21.95,77654.09,91.4,-0.44064,0.00036,19.47054]
[1777063009429,21.95,77654.09,91.4,-0.44064,0.00036,19.47054]
[1777063009485,21.95,77654.09,91.4,-0.44064,0.00036,19.47054]
[1777063009495,21.95,77654.09,91.4,-0.44064,0.00036,19.47054]
[1777063009516,21.95,77654.09,91.4,-0.44064,0.00036,19.47054]
[1777063010232,21.95,77680.77,91.4,-0.43094,0.00036,19.39982]
[1777063011314,21.95,77681.97,91.4,-0.4305,0.00036,19.39631]
[1777063011529,21.95,77681.97,91.4,-0.4305,0.00036,19.39631]
[1777063016723,21.95,77679.22,91.4,-0.43149,0.00036,19.40416]
[1777063018842,21.95,77680.22,91.4,-0.43113,0.00036,19.40131]
[1777063020828,21.95,77679.94,91.4,-0.43123,0.00036,19.4021]
[1777063021247,21.95,77679.14,91.4,-0.43152,0.00036,19.40436]
[1777063026798,21.94,77680.35,91.4,-0.43107,0.00036,19.40086]
[1777063031584,21.94,77680.89,91.4,-0.43087,0.00036,19.39928]
[1777063037270,21.94,77681.17,91.4,-0.43076,0.00036,19.39841]
[1777063041969,21.94,77682.66,91.4,-0.43021,0.00036,19.39404]
[1777063045735,21.93,77681.92,91.4,-0.43048,0.00036,19.39613]
[1777063045928,21.93,77676.79,91.4,-0.43234,0.00036,19.41072]
[1777063047529,21.93,77673.05,91.4,-0.43369,0.00036,19.42108]
[1777063047767,21.93,77673.05,91.4,-0.43369,0.00036,19.42108]
[1777063048052,21.93,77668.5,91.4,-0.43535,0.00036,19.43339]
[1777063048638,21.93,77668.5,91.4,-0.43535,0.00036,19.43339]
[1777063049114,21.93,77663.87,91.4,-0.43703,0.00036,19.44558]
[1777063052746,21.93,77659.88,91.4,-0.43846,0.00036,19.45104]
[1777063052978,21.93,77659.74,91.4,-0.4385,0.00036,19.45136]
[1777063055464,21.92,77659.64,91.5,-0.43853,0.00036,19.45156]
[1777063055478,21.92,77659.64,91.5,-0.43853,0.00036,19.45156]
[1777063056336,21.92,77659.64,91.5,-0.43853,0.00036,19.45153]
[1777063059833,21.92,77660.88,91.5,-0.43807,0.00036,19.4483]
[1777063060027,21.92,77658.86,91.5,-0.4388,0.00036,19.4534]
[1777063065125,21.91,77657.51,91.5,-0.43928,0.00036,19.45672]
[1777063071309,21.9,77657.83,91.5,-0.43915,0.00036,19.45576]
[1777063074161,21.9,77657.43,91.5,-0.43928,0.00036,19.4567]
[1777063079554,21.89,77661.79,91.5,-0.43768,0.00036,19.44552]
[1777063080322,21.89,77661.79,91.5,-0.43768,0.00036,19.44552]
[1777063080412,21.89,77661.56,91.5,-0.43776,0.00036,19.44609]
[1777063081392,21.89,77665.92,91.5,-0.43617,0.00036,19.4347]
[1777063081611,21.89,77665.92,91.5,-0.43617,0.00036,19.4347]
[1777063082182,21.89,77672.7,91.5,-0.43369,0.00036,19.41639]
[1777063083660,21.89,77674.62,91.5,-0.43299,0.00036,19.41104]
[1777063084196,21.89,77674.34,91.5,-0.43309,0.00036,19.41181]
[1777063085721,21.89,77674.34,91.5,-0.43309,0.00036,19.41182]
[1777063086210,21.89,77674.48,91.5,-0.43304,0.00036,19.41143]
[1777063090786,21.89,77673.2,91.5,-0.4335,0.00036,19.41497]
[1777063096014,21.89,77669.21,91.5,-0.43495,0.00036,19.42581]
[1777063101315,21.88,77667.73,91.5,-0.43548,0.00036,19.42973]
[1777063106330,21.88,77667.58,91.5,-0.43553,0.00036,19.43008]
[1777063111878,21.88,77664.39,91.5,-0.43669,0.00036,19.43846]
[1777063112150,21.88,77664.39,91.5,-0.43669,0.00036,19.43846]
[1777063112392,21.88,77659.39,91.5,-0.4385,0.00037,19.44666]
[1777063114152,21.88,77659.3,91.5,-0.43853,0.00037,19.44686]
[1777063115073,21.87,77659.31,91.5,-0.43852,0.00037,19.44678]
[1777063115076,21.87,77659.31,91.5,-0.43852,0.00037,19.44678]
[1777063115413,21.87,77663.56,91.5,-0.43696,0.00037,19.43582]
[1777063115480,21.87,77663.56,91.5,-0.43696,0.00037,19.43582]
[1777063120792,21.87,77663.94,91.5,-0.43681,0.00037,19.43469]
[1777063125222,21.86,77664.19,91.5,-0.4367,0.00037,19.4339]
[1777063125251,21.86,77663.78,91.5,-0.43684,0.00037,19.43494]
[1777063131110,21.85,77662.82,91.5,-0.43717,0.00037,19.43727]
[1777063137307,21.84,77662.63,91.5,-0.43722,0.00037,19.4376]
[1777063137943,21.84,77662.49,91.5,-0.43726,0.00037,19.4379]
[1777063138212,21.84,77662.49,91.5,-0.43726,0.00037,19.4379]
[1777063138977,21.84,77671.42,91.5,-0.43399,0.00037,19.414]
[1777063141079,21.84,77673.42,91.5,-0.43326,0.00037,19.40847]
[1777063146635,21.83,77674.46,91.5,-0.43288,0.00037,19.40551]
[1777063151770,21.83,77672.83,91.5,-0.43347,0.00037,19.41001]
[1777063156962,21.83,77673.2,91.5,-0.43333,0.00037,19.40895]
[1777063158016,21.83,77666.91,91.5,-0.43562,0.00037,19.42607]
[1777063160733,21.83,77673.13,91.5,-0.43335,0.00037,19.40912]
[1777063166220,21.83,77673.68,91.5,-0.43315,0.00037,19.40756]
[1777063171425,21.83,77674.18,91.5,-0.43296,0.00037,19.40612]
[1777063176513,21.82,77675.77,91.5,-0.43236,0.00037,19.3969]
[1777063176517,21.82,77675.77,91.5,-0.43236,0.00037,19.3969]
[1777063177047,21.82,77675.77,91.5,-0.43236,0.00037,19.3969]
[1777063177119,21.82,77676.83,91.5,-0.43197,0.00037,19.39389]
[1777063179367,21.82,77677.91,91.5,-0.43157,0.00037,19.39076]
[1777063180636,21.82,77675.18,91.5,-0.43255,0.00037,19.39839]
[1777063185908,21.8,77674.28,91.5,-0.43285,0.00037,19.40063]
[1777063186816,21.8,77674.28,91.5,-0.43285,0.00037,19.40063]
[1777063188882,21.8,77674.18,91.5,-0.43287,0.00037,19.4008]
[1777063193350,21.79,77673.67,91.5,-0.43303,0.00037,19.40201]
[1777063193350,21.79,77673.67,91.5,-0.43303,0.00037,19.40201]
[1777063193371,21.79,77673.24,91.5,-0.43318,0.00037,19.40315]
[1777063194723,21.79,77673.94,91.5,-0.43292,0.00037,19.40114]
[1777063194728,21.79,77673.94,91.5,-0.43292,0.00037,19.40114]
[1777063195073,21.79,77673.94,91.5,-0.43292,0.00037,19.40114]
[1777063195174,21.78,77675.96,91.5,-0.43217,0.00037,19.3954]
[1777063206050,21.78,77677.51,91.5,-0.43159,0.00037,19.39083]
[1777063211085,21.77,77676.66,91.5,-0.43189,0.00037,19.39319]
[1777063216120,21.77,77676.67,91.5,-0.43188,0.00037,19.39309]
[1777063221155,21.77,77680.11,91.5,-0.43061,0.00037,19.38311]
[1777063223540,21.77,77680.11,91.5,-0.43061,0.00037,19.38311]
[1777063224286,21.77,77680.28,91.5,-0.43054,0.00037,19.38257]
[1777063226005,21.76,77683.84,91.5,-0.42924,0.00037,19.37207]
[1777063228671,21.76,77683.8,91.5,-0.42925,0.00037,19.37218]
[1777063234247,21.77,77684.15,91.5,-0.42911,0.00037,19.36646]
[1777063236261,21.77,77679.3,91.5,-0.43088,0.00037,19.3807]
[1777063236553,21.77,77679.3,91.5,-0.43088,0.00037,19.3807]
[1777063237269,21.77,77674.4,91.5,-0.43268,0.00037,19.39468]
[1777063238028,21.77,77674.4,91.5,-0.43268,0.00037,19.39468]
[1777063238043,21.77,77674.4,91.5,-0.43268,0.00037,19.39468]
[1777063238103,21.77,77674.4,91.5,-0.43268,0.00037,19.39468]
[1777063238121,21.77,77674.4,91.5,-0.43268,0.00037,19.39468]
[1777063238178,21.77,77674.4,91.5,-0.43268,0.00037,19.39468]
[1777063238536,21.77,77674.4,91.5,-0.43268,0.00037,19.39468]
[1777063238533,21.76,77664.15,91.5,-0.43643,0.00037,19.42261]
[1777063239371,21.76,77653.97,91.5,-0.44017,0.00037,19.4487]
[1777063239824,21.76,77653.97,91.5,-0.44017,0.00037,19.4487]
[1777063240882,21.76,77653.58,91.5,-0.44031,0.00037,19.44966]
[1777063241433,21.76,77653.58,91.5,-0.44031,0.00037,19.44966]
[1777063241516,21.76,77647.63,91.5,-0.4425,0.00037,19.46407]
[1777063242026,21.76,77647.63,91.5,-0.4425,0.00037,19.46407]
[1777063242505,21.76,77647.63,91.5,-0.4425,0.00037,19.46407]
[1777063243779,21.76,77648.91,91.5,-0.44203,0.00037,19.46102]
[1777063246337,21.77,77648.64,91.5,-0.44213,0.00037,19.46171]
[1777063246398,21.77,77648.64,91.5,-0.44213,0.00037,19.46171]
[1777063246494,21.77,77648.64,91.5,-0.44213,0.00037,19.46171]
[1777063246517,21.77,77648.64,91.5,-0.44214,0.00037,19.46173]
[1777063247510,21.77,77661.76,91.5,-0.43732,0.00037,19.42898]
[1777063248451,21.77,77661.76,91.5,-0.43732,0.00037,19.42898]
[1777063252872,21.77,77661.25,91.5,-0.4375,0.00037,19.43027]
[1777063260284,21.76,77657.53,91.5,-0.43886,0.00037,19.43973]
[1777063265363,21.76,77656.52,91.5,-0.43922,0.00037,19.44221]
[1777063265470,21.76,77656.62,91.5,-0.43918,0.00037,19.44195]
[1777063270505,21.75,77660.57,91.5,-0.43772,0.00037,19.43177]
[1777063275540,21.75,77661.22,91.5,-0.43747,0.00037,19.43]
[1777063280575,21.74,77662.31,91.5,-0.43706,0.00037,19.42707]
[1777063286285,21.74,77662.25,91.5,-0.43707,0.00037,19.42717]
[1777063291378,21.74,77664.66,91.5,-0.43617,0.00037,19.4207]
[1777063292660,21.73,77659.68,91.5,-0.43798,0.00037,19.42901]
[1777063297695,21.73,77659.25,91.5,-0.43813,0.00037,19.43005]
[1777063302730,21.73,77659.41,91.5,-0.43806,0.00037,19.42957]
[1777063307765,21.72,77659.48,91.5,-0.43803,0.00037,19.42932]
[1777063313806,21.72,77659.78,91.5,-0.43791,0.00037,19.42845]
[1777063319634,21.71,77659.69,91.5,-0.43793,0.00037,19.4286]
[1777063324886,21.72,77659.57,91.5,-0.43798,0.00037,19.42893]
[1777063329921,21.72,77659.3,91.5,-0.43808,0.00037,19.42965]
[1777063335549,21.72,77658.59,91.5,-0.43834,0.00037,19.43151]
[1777063335581,21.72,77658.59,91.5,-0.43834,0.00037,19.43151]
[1777063335584,21.72,77658.59,91.5,-0.43834,0.00037,19.43151]
[1777063335588,21.72,77658.59,91.5,-0.43834,0.00037,19.43151]
[1777063336970,21.72,77650.29,91.5,-0.4414,0.00037,19.45223]
[1777063338566,21.72,77650.29,91.5,-0.4414,0.00037,19.45223]
[1777063339990,21.72,77656.49,91.5,-0.43911,0.00037,19.43683]
[1777063345026,21.71,77656.29,91.5,-0.43918,0.00037,19.43727]
[1777063348524,21.71,77656.56,91.5,-0.43908,0.00037,19.43657]
[1777063348597,21.71,77656.13,91.5,-0.43923,0.00037,19.43764]
[1777063354089,21.71,77657.14,91.5,-0.43885,0.00037,19.43038]
[1777063355492,21.71,77657.14,91.5,-0.43885,0.00037,19.43038]
[1777063355591,21.71,77657.14,91.5,-0.43884,0.00037,19.43037]
[1777063361138,21.71,77656.33,91.5,-0.43913,0.00037,19.43236]
[1777063367179,21.7,77656.42,91.5,-0.43909,0.00037,19.43207]
[1777063372214,21.7,77656.46,91.5,-0.43907,0.00037,19.43192]
[1777063377249,21.7,77656.05,91.5,-0.43922,0.00037,19.43291]
[1777063382285,21.7,77655.88,91.5,-0.43927,0.00037,19.4333]
[1777063387320,21.69,77654.94,91.5,-0.43961,0.00037,19.43562]
[1777063392354,21.69,77656.84,91.5,-0.43891,0.00037,19.43076]
[1777063395376,21.69,77655.76,91.5,-0.4393,0.00037,19.43346]
[1777063398397,21.69,77655.73,91.5,-0.43931,0.00037,19.4335]
[1777063403431,21.68,77653.47,91.5,-0.44013,0.00037,19.43912]
[1777063409473,21.68,77653.87,91.5,-0.43998,0.00037,19.43806]
[1777063414509,21.68,77653.97,91.5,-0.43992,0.00037,19.43307]
[1777063419544,21.68,77655.79,91.5,-0.43924,0.00037,19.42843]
[1777063424579,21.67,77655.6,91.5,-0.4393,0.00037,19.42884]
[1777063429613,21.67,77655.45,91.5,-0.43935,0.00037,19.42915]
[1777063435657,21.66,77657.87,91.5,-0.43844,0.00037,19.4229]
[1777063439400,21.66,77657.55,91.5,-0.43855,0.00037,19.42368]
[1777063444720,21.66,77655.74,91.5,-0.43923,0.00037,19.42832]
[1777063444760,21.66,77655.74,91.5,-0.43923,0.00037,19.42832]
[1777063450761,21.66,77656.12,91.5,-0.43908,0.00037,19.42729]
[1777063455797,21.66,77655.88,91.5,-0.43916,0.00037,19.42783]
[1777063460832,21.65,77655.81,91.5,-0.43918,0.00037,19.42795]
[1777063465867,21.65,77656.1,91.5,-0.43906,0.00037,19.42715]
[1777063470902,21.65,77656.15,91.5,-0.43903,0.00037,19.42696]
[1777063475938,21.64,77655.23,91.5,-0.43935,0.00037,19.42455]
[1777063480973,21.64,77655.38,91.5,-0.43929,0.00037,19.42411]
[1777063486008,21.64,77655.67,91.5,-0.43917,0.00037,19.42332]
[1777063487860,21.64,77655.63,91.5,-0.43919,0.00037,19.42341]
[1777063488275,21.64,77655.63,91.5,-0.43919,0.00037,19.42341]
[1777063488376,21.64,77655.59,91.5,-0.4392,0.00037,19.4235]
[1777063489918,21.64,77655.87,91.5,-0.4391,0.00037,19.42279]
[1777063491929,21.64,77655.5,91.5,-0.43923,0.00037,19.42373]
[1777063493529,21.64,77655.2,91.5,-0.43935,0.00037,19.42449]
[1777063493538,21.64,77654.15,91.5,-0.43974,0.00037,19.42714]
[1777063494042,21.64,77654.15,91.5,-0.43974,0.00037,19.42714]
[1777063494068,21.64,77651.15,91.5,-0.44085,0.00037,19.43462]
[1777063499103,21.64,77651.4,91.5,-0.44076,0.00037,19.43402]
[1777063501959,21.64,77651.63,91.5,-0.44067,0.00037,19.43345]
[1777063502057,21.64,77651.63,91.5,-0.44067,0.00037,19.43345]
[1777063502299,21.64,77651.63,91.5,-0.44067,0.00037,19.43345]
[1777063503373,21.64,77658.64,91.5,-0.43808,0.00037,19.41573]
[1777063509177,21.64,77662.41,91.5,-0.43669,0.00037,19.40589]
[1777063510539,21.64,77662.41,91.5,-0.43669,0.00037,19.40589]
[1777063515245,21.64,77665.27,91.5,-0.43564,0.00037,19.39829]
[1777063515688,21.64,77665.27,91.5,-0.43564,0.00037,19.3983]
[1777063516731,21.64,77669.75,91.5,-0.43399,0.00037,19.38605]
[1777063522122,21.64,77673.8,91.5,-0.4325,0.00037,19.37473]
[1777063526910,21.65,77674.39,91.5,-0.43229,0.00037,19.37309]
[1777063528701,21.65,77674.78,91.5,-0.43214,0.00037,19.37198]
[1777063529104,21.65,77675.43,91.5,-0.4319,0.00037,19.37013]
[1777063534985,21.65,77677.12,91.5,-0.43127,0.00037,19.36057]
[1777063534992,21.65,77677.12,91.5,-0.43127,0.00037,19.36057]
[1777063535121,21.65,77677.12,91.5,-0.43127,0.00037,19.36057]
[1777063535337,21.65,77677.12,91.5,-0.43127,0.00037,19.36057]
[1777063535348,21.65,77677.12,91.5,-0.43127,0.00037,19.36057]
[1777063535700,21.65,77683.86,91.5,-0.42879,0.00037,19.34069]
[1777063536367,21.65,77688.64,91.5,-0.42702,0.00037,19.32607]
[1777063537356,21.65,77688.64,91.5,-0.42702,0.00037,19.32607]
[1777063537358,21.65,77688.64,91.5,-0.42702,0.00037,19.32607]
[1777063537673,21.65,77688.64,91.5,-0.42702,0.00037,19.32607]
[1777063537838,21.65,77688.64,91.5,-0.42702,0.00037,19.32607]
[1777063537733,21.64,77688.89,91.5,-0.42692,0.00037,19.32523]
[1777063538750,21.64,77680.66,91.5,-0.42994,0.00037,19.35004]
[1777063538990,21.64,77680.66,91.5,-0.42994,0.00037,19.35004]
[1777063544179,21.64,77678.24,91.5,-0.43083,0.00037,19.35713]
[1777063547690,21.64,77678.08,91.5,-0.43089,0.00037,19.35759]
[1777063547758,21.64,77676.94,91.5,-0.43131,0.00037,19.36089]
[1777063549713,21.64,77675.74,91.5,-0.43175,0.00037,19.36431]
[1777063549722,21.64,77675.4,91.5,-0.43187,0.00037,19.36523]
[1777063555504,21.62,77674.47,91.5,-0.43218,0.00037,19.36762]
[1777063561081,21.62,77674.48,91.5,-0.43215,0.00037,19.36741]
[1777063562084,21.61,77674.48,91.5,-0.43214,0.00037,19.36732]
[1777063568595,21.6,77674.33,91.5,-0.43217,0.00037,19.36747]
[1777063572403,21.6,77674.37,91.5,-0.43214,0.00037,19.36727]
[1777063575353,21.59,77674.13,91.5,-0.43222,0.00037,19.36787]
[1777063576452,21.59,77674.34,91.5,-0.43214,0.00037,19.36727]
[1777063581885,21.59,77674.34,91.5,-0.43214,0.00037,19.36728]
[1777063588734,21.59,77675.1,91.5,-0.43186,0.00037,19.36511]
[1777063591756,21.59,77669.47,91.5,-0.43393,0.00037,19.37633]
[1777063597145,21.59,77671.01,91.5,-0.43336,0.00037,19.37203]
[1777063597776,21.59,77671.01,91.5,-0.43336,0.00037,19.37203]
[1777063601620,21.59,77671.76,91.5,-0.43308,0.00037,19.36992]
[1777063606861,21.59,77671.5,91.5,-0.43318,0.00037,19.37065]
[1777063612141,21.59,77671.77,91.5,-0.43308,0.00037,19.36988]
[1777063621966,21.59,77672.24,91.5,-0.4329,0.00037,19.36852]
[1777063625375,21.59,77672.27,91.5,-0.43289,0.00037,19.36843]
[1777063626013,21.59,77672.27,91.5,-0.43289,0.00037,19.36843]
[1777063633045,21.59,77675.17,91.5,-0.43182,0.00037,19.36017]
[1777063638058,21.59,77675.86,91.5,-0.43156,0.00037,19.35818]
[1777063646368,21.59,77675.35,91.5,-0.43175,0.00037,19.35964]
[1777063650639,21.59,77675.33,91.5,-0.43176,0.00037,19.35968]
[1777063650684,21.59,77675.33,91.5,-0.43176,0.00037,19.35968]
[1777063656466,21.59,77675.4,91.5,-0.43171,0.00037,19.35476]
[1777063662706,21.59,77675.81,91.5,-0.43156,0.00037,19.35356]
[1777063667098,21.59,77675.81,91.5,-0.43156,0.00037,19.35354]
[1777063669164,21.59,77675.12,91.5,-0.43181,0.00037,19.35552]
[1777063671227,21.59,77675.55,91.5,-0.43165,0.00037,19.35427]
[1777063677353,21.59,77675.64,91.5,-0.43162,0.00037,19.35398]
[1777063677992,21.59,77675.64,91.5,-0.43162,0.00037,19.35398]
[1777063679138,21.59,77676.14,91.5,-0.43143,0.00037,19.35254]
[1777063679370,21.59,77676.14,91.5,-0.43143,0.00037,19.35254]
[1777063683920,21.59,77678.1,91.5,-0.4307,0.00037,19.3468]
[1777063683941,21.59,77678.1,91.5,-0.4307,0.00037,19.3468]
[1777063683934,21.59,77678.38,91.5,-0.4306,0.00037,19.34597]
[1777063685860,21.59,77685.65,91.5,-0.42791,0.00037,19.32419]
[1777063691037,21.58,77687.58,91.5,-0.42719,0.00037,19.31816]
[1777063691451,21.58,77681.03,91.5,-0.4296,0.00037,19.338]
[1777063693897,21.58,77680.42,91.5,-0.42983,0.00037,19.33981]
[1777063693982,21.58,77675.28,91.5,-0.43173,0.00037,19.35484]
[1777063699516,21.58,77671.55,91.5,-0.4331,0.00037,19.36546]
[1777063701822,21.58,77671.35,91.5,-0.43318,0.00037,19.36602]
[1777063701875,21.58,77671.35,91.5,-0.43318,0.00037,19.36602]
[1777063701885,21.58,77671.35,91.5,-0.43318,0.00037,19.36602]
[1777063701895,21.58,77671.35,91.5,-0.43318,0.00037,19.36602]
[1777063701903,21.58,77671.35,91.5,-0.43318,0.00037,19.36602]
[1777063701946,21.58,77671.35,91.5,-0.43318,0.00037,19.36602]
[1777063701916,21.58,77671.35,91.5,-0.43318,0.00037,19.36602]
[1777063702537,21.58,77662.79,91.5,-0.43635,0.00037,19.38953]
[1777063706259,21.58,77663.03,91.5,-0.43626,0.00037,19.38892]
[1777063709336,21.58,77662.89,91.5,-0.43632,0.00037,19.38932]
[1777063709585,21.58,77664.82,91.5,-0.4356,0.00037,19.38407]
[1777063714296,21.58,77665.34,91.5,-0.43538,0.00037,19.37785]
[1777063714382,21.58,77665.34,91.5,-0.43538,0.00037,19.37785]
[1777063714508,21.58,77665.34,91.5,-0.43538,0.00037,19.37785]
[1777063715470,21.57,77665.34,91.5,-0.43537,0.00037,19.37782]
[1777063720663,21.57,77666.91,91.5,-0.43477,0.00037,19.37336]
[1777063722793,21.56,77667.05,91.5,-0.43471,0.00037,19.37294]
[1777063723685,21.56,77662.11,91.5,-0.43654,0.00037,19.38627]
[1777063728936,21.56,77660.45,91.5,-0.43714,0.00037,19.39059]
[1777063734761,21.55,77660.23,91.5,-0.43721,0.00037,19.39102]
[1777063738614,21.55,77660.29,91.5,-0.43718,0.00037,19.39082]
[1777063738715,21.55,77660.29,91.5,-0.43717,0.00037,19.39077]
[1777063739842,21.55,77660.29,91.5,-0.43717,0.00037,19.39077]
[1777063739943,21.54,77659.98,91.5,-0.43729,0.00037,19.39157]
[1777063741318,21.54,77660.5,91.5,-0.43709,0.00037,19.39017]
[1777063741810,21.54,77660.2,91.5,-0.4372,0.00037,19.39094]
[1777063746845,21.54,77659.71,91.5,-0.43737,0.00037,19.39212]
[1777063750490,21.53,77660.67,91.5,-0.437,0.00037,19.38952]
[1777063752909,21.53,77661.04,91.5,-0.43686,0.00037,19.38853]
[1777063753008,21.53,77661.07,91.5,-0.43685,0.00037,19.38846]
[1777063753646,21.53,77661.07,91.5,-0.43685,0.00037,19.38846]
[1777063753894,21.53,77666.03,91.5,-0.43501,0.00037,19.37508]
[1777063760943,21.53,77666.18,91.5,-0.43493,0.00037,19.37445]
[1777063762407,21.52,77666.37,91.5,-0.43485,0.00037,19.3739]
[1777063767992,21.52,77670.46,91.5,-0.43333,0.00037,19.3625]
[1777063773026,21.52,77670.27,91.5,-0.43339,0.00037,19.35836]
[1777063778062,21.53,77669.62,91.5,-0.43364,0.00037,19.36021]
[1777063783097,21.53,77665.98,91.5,-0.43499,0.00037,19.37033]
[1777063788132,21.53,77669.99,91.5,-0.43351,0.00037,19.35922]
[1777063793558,21.53,77669.69,91.5,-0.43362,0.00037,19.36007]
[1777063799027,21.53,77669.59,91.5,-0.43366,0.00037,19.36036]
[1777063804245,21.53,77664.96,91.5,-0.43538,0.00037,19.3732]
[1777063809339,21.53,77664.96,91.5,-0.43538,0.00037,19.37322]
[1777063815322,21.53,77665.54,91.5,-0.43517,0.00037,19.37166]
[1777063820356,21.53,77666.02,91.5,-0.435,0.00037,19.37037]
[1777063825396,21.53,77671.01,91.5,-0.43315,0.00037,19.3565]
[1777063830431,21.53,77670.2,91.5,-0.43345,0.00037,19.35878]
[1777063837480,21.53,77670.54,91.5,-0.43331,0.00037,19.35313]
[1777063842515,21.53,77670.38,91.5,-0.43337,0.00037,19.35359]
[1777063846074,21.54,77669.95,91.5,-0.43353,0.00037,19.3548]
[1777063846158,21.54,77669.42,91.5,-0.43372,0.00037,19.35629]
[1777063846312,21.54,77669.42,91.5,-0.43372,0.00037,19.35629]
[1777063846554,21.54,77669.42,91.5,-0.43372,0.00037,19.35629]
[1777063846638,21.54,77663.41,91.5,-0.43596,0.00037,19.37281]
[1777063848241,21.54,77660.62,91.5,-0.437,0.00037,19.38029]
[1777063854599,21.54,77660.55,91.5,-0.43703,0.00037,19.38055]
[1777063855296,21.54,77660.55,91.5,-0.43703,0.00037,19.38055]
[1777063855397,21.54,77660.55,91.5,-0.43703,0.00037,19.38056]
[1777063861648,21.53,77661.89,91.5,-0.43652,0.00037,19.37685]
[1777063863918,21.53,77663.57,91.5,-0.43589,0.00037,19.37231]
[1777063863929,21.53,77663.57,91.5,-0.43589,0.00037,19.37231]
[1777063863949,21.53,77663.57,91.5,-0.43589,0.00037,19.37231]
[1777063865028,21.53,77662.77,91.5,-0.43618,0.00037,19.37445]
[1777063865029,21.53,77662.77,91.5,-0.43618,0.00037,19.37445]
[1777063867690,21.53,77668.42,91.5,-0.43409,0.00037,19.35901]
[1777063870973,21.53,77668.5,91.5,-0.43406,0.00037,19.35879]
[1777063874947,21.53,77668.37,91.5,-0.43411,0.00037,19.35916]
[1777063875045,21.53,77671.3,91.5,-0.43302,0.00037,19.35094]
[1777063875746,21.53,77676.05,91.5,-0.43126,0.00037,19.3373]
[1777063880960,21.53,77677.17,91.5,-0.43083,0.00037,19.33395]
[1777063883311,21.53,77676.37,91.5,-0.43112,0.00037,19.33619]
[1777063888837,21.52,77676.52,91.5,-0.43104,0.00037,19.33557]
[1777063891779,21.52,77676.77,91.5,-0.43094,0.00037,19.33477]
[1777063897900,21.51,77677.16,91.5,-0.43076,0.00037,19.3287]
[1777063899321,21.51,77677.43,91.5,-0.43065,0.00037,19.32788]
[1777063900033,21.51,77677.43,91.5,-0.43065,0.00037,19.32788]
[1777063900063,21.5,77679.31,91.5,-0.42995,0.00037,19.32229]
[1777063903942,21.5,77684.89,91.5,-0.42787,0.00037,19.30531]
[1777063904949,21.5,77689.48,91.5,-0.42616,0.00037,19.29102]
[1777063910052,21.5,77688.7,91.5,-0.42644,0.00037,19.29337]
[1777063911169,21.5,77688.62,91.5,-0.42647,0.00037,19.2936]
[1777063911214,21.5,77688.62,91.5,-0.42647,0.00037,19.2936]
[1777063911371,21.5,77688.33,91.5,-0.42657,0.00037,19.29449]
[1777063911998,21.49,77688.25,91.5,-0.4266,0.00037,19.29472]
[1777063912379,21.49,77688.25,91.5,-0.4266,0.00037,19.29472]
[1777063914256,21.49,77687.25,91.5,-0.42696,0.00037,19.29774]
[1777063914343,21.49,77687.25,91.5,-0.42696,0.00037,19.29774]
[1777063914436,21.49,77687.25,91.5,-0.42696,0.00037,19.29774]
[1777063915526,21.49,77682.93,91.5,-0.42856,0.00037,19.31098]
[1777063917497,21.49,77682.8,91.5,-0.4286,0.00037,19.31127]
[1777063923247,21.47,77685.62,91.5,-0.42751,0.00037,19.3023]
[1777063923254,21.47,77685.62,91.5,-0.42751,0.00037,19.3023]
[1777063928239,21.47,77685.91,91.5,-0.42738,0.00037,19.30118]
[1777063929225,21.46,77688.66,91.5,-0.42635,0.00037,19.29249]
[1777063934275,21.45,77689.08,91.5,-0.42616,0.00037,19.29089]
[1777063940193,21.44,77688.69,91.5,-0.42627,0.00037,19.29184]
[1777063941692,21.44,77688.69,91.5,-0.42627,0.00037,19.29184]
[1777063947243,21.44,77685.49,91.5,-0.42745,0.00037,19.30172]
[1777063953029,21.44,77684.45,91.5,-0.42782,0.00037,19.30017]
[1777063953707,21.44,77684.89,91.5,-0.42765,0.00037,19.2988]
[1777063958977,21.43,77685.17,91.5,-0.42753,0.00037,19.2978]
[1777063959897,21.43,77685.17,91.5,-0.42752,0.00037,19.29772]
[1777063965369,21.42,77684.98,91.5,-0.42758,0.00037,19.29821]
[1777063970405,21.42,77687.23,91.5,-0.42674,0.00037,19.29116]
[1777063975440,21.42,77688.06,91.5,-0.42643,0.00037,19.28852]
[1777063980474,21.42,77688.14,91.5,-0.4264,0.00037,19.28824]
[1777063985532,21.42,77688.03,91.5,-0.42643,0.00037,19.28856]
[1777063990726,21.42,77689.05,91.5,-0.42605,0.00037,19.28531]
[1777063996587,21.42,77689.69,91.5,-0.42581,0.00037,19.28326]
[1777064001618,21.42,77689.99,91.5,-0.4257,0.00037,19.28228]
[1777064009183,21.42,77689.9,91.5,-0.42573,0.00037,19.28254]
[1777064009227,21.42,77689.9,91.5,-0.42573,0.00037,19.28254]
[1777064016114,21.41,77689.79,91.5,-0.42575,0.00037,19.27812]
[1777064021763,21.41,77691.74,91.5,-0.42502,0.00037,19.27189]
[1777064026798,21.41,77690.04,91.5,-0.42565,0.00037,19.27733]
[1777064028812,21.41,77683.55,91.5,-0.42807,0.00037,19.29763]
[1777064031168,21.41,77683.56,91.5,-0.42807,0.00037,19.2976]
[1777064032050,21.41,77683.29,91.5,-0.42817,0.00037,19.29842]
[1777064032287,21.41,77683.19,91.5,-0.4282,0.00037,19.29868]
[1777064034039,21.41,77678.47,91.5,-0.42996,0.00037,19.31299]
[1777064039274,21.41,77679.54,91.5,-0.42956,0.00037,19.30979]
[1777064039313,21.41,77679.54,91.5,-0.42956,0.00037,19.30979]
[1777064039888,21.41,77680.53,91.5,-0.42919,0.00037,19.30682]
[1777064043022,21.41,77679.07,91.5,-0.42973,0.00037,19.31113]
[1777064043104,21.41,77679.07,91.5,-0.42973,0.00037,19.31113]
[1777064043338,21.41,77679.74,91.5,-0.42948,0.00037,19.30908]
[1777064048952,21.41,77678.3,91.5,-0.43002,0.00037,19.31348]
[1777064054022,21.41,77678.19,91.5,-0.43007,0.00037,19.31385]
[1777064060030,21.41,77677.13,91.5,-0.43044,0.00037,19.3168]
[1777064063914,21.4,77676.86,91.5,-0.43053,0.00037,19.3175]
[1777064064015,21.4,77676.86,91.5,-0.43052,0.00037,19.31746]
[1777064066588,21.4,77677.66,91.5,-0.43022,0.00037,19.31501]
[1777064067264,21.4,77677.66,91.5,-0.43022,0.00037,19.31501]
[1777064067341,21.4,77676.91,91.5,-0.43049,0.00037,19.31719]
[1777064069533,21.39,77675.68,91.5,-0.43094,0.00037,19.32076]
[1777064075141,21.39,77676.79,91.5,-0.43049,0.00037,19.31257]
[1777064080146,21.38,77678.67,91.5,-0.42977,0.00037,19.30683]
[1777064080360,21.38,77678.67,91.5,-0.42977,0.00037,19.30683]
[1777064080401,21.38,77678.67,91.5,-0.42977,0.00037,19.30683]
[1777064086119,21.38,77681.88,91.5,-0.42857,0.00037,19.29706]
[1777064095281,21.38,77684.99,91.5,-0.42741,0.00037,19.28749]
[1777064100281,21.38,77685.36,91.5,-0.42727,0.00037,19.28633]
[1777064105352,21.38,77688.18,91.5,-0.42623,0.00037,19.27761]
[1777064110157,21.39,77688.16,91.5,-0.42626,0.00037,19.27782]
[1777064115422,21.4,77685.49,91.5,-0.42728,0.00037,19.28642]
[1777064116113,21.4,77685.49,91.5,-0.42728,0.00037,19.28642]
[1777064116114,21.4,77685.49,91.5,-0.42728,0.00037,19.28642]
[1777064125492,21.41,77685.82,91.5,-0.42719,0.00037,19.2857]
[1777064130527,21.41,77685.15,91.5,-0.42745,0.00037,19.28793]
[1777064136020,21.42,77685.9,91.5,-0.42717,0.00037,19.28096]
[1777064136064,21.42,77685.9,91.5,-0.42717,0.00037,19.28096]
[1777064136272,21.42,77685.9,91.5,-0.42717,0.00037,19.28096]
[1777064136338,21.42,77686.57,91.5,-0.42693,0.00037,19.27893]
[1777064137472,21.42,77689.77,91.5,-0.42574,0.00037,19.26886]
[1777064139616,21.42,77693.22,91.5,-0.42446,0.00037,19.25785]
[1777064139631,21.42,77693.22,91.5,-0.42446,0.00037,19.25785]
[1777064140189,21.42,77693.22,91.5,-0.42446,0.00037,19.25785]
[1777064140191,21.42,77693.22,91.5,-0.42446,0.00037,19.25785]
[1777064140290,21.42,77694.49,91.5,-0.42399,0.00037,19.25376]
[1777064140773,21.42,77694.49,91.5,-0.42399,0.00037,19.25376]
[1777064141606,21.42,77694.35,91.5,-0.42404,0.00037,19.25422]
[1777064145730,21.42,77697.54,91.5,-0.42286,0.00037,19.24378]
[1777064151802,21.42,77698.54,91.5,-0.42249,0.00037,19.24051]
[1777064157719,21.43,77699.68,91.5,-0.42208,0.00037,19.23678]
[1777064158776,21.43,77699.68,91.5,-0.42208,0.00037,19.23678]
[1777064164165,21.43,77699.18,91.5,-0.42227,0.00037,19.23849]
[1777064165487,21.43,77699.1,91.5,-0.4223,0.00037,19.23877]
[1777064165489,21.43,77699.1,91.5,-0.4223,0.00037,19.23877]
[1777064165518,21.43,77699.26,91.5,-0.42224,0.00037,19.23824]
[1777064165564,21.43,77699.26,91.5,-0.42224,0.00037,19.23824]
[1777064165574,21.43,77699.26,91.5,-0.42224,0.00037,19.23824]
[1777064165643,21.43,77699.26,91.5,-0.42224,0.00037,19.23824]
[1777064165767,21.43,77699.26,91.5,-0.42224,0.00037,19.23824]
[1777064166210,21.43,77704.77,91.5,-0.42019,0.00037,19.21962]
[1777064167119,21.43,77704.77,91.5,-0.42019,0.00037,19.21962]
[1777064167216,21.43,77709.85,91.5,-0.41831,0.00037,19.20199]
[1777064168016,21.43,77709.85,91.5,-0.41831,0.00037,19.20199]
[1777064173852,21.43,77708.62,91.5,-0.41876,0.00037,19.20628]
[1777064181520,21.43,77710.98,91.5,-0.41789,0.00037,19.19805]
[1777064187653,21.43,77711.41,91.5,-0.41775,0.00037,19.19671]
[1777064189130,21.44,77711.41,91.5,-0.41776,0.00037,19.19678]
[1777064189166,21.44,77711.41,91.5,-0.41776,0.00037,19.19678]
[1777064189211,21.44,77711.41,91.5,-0.41776,0.00037,19.19678]
[1777064191721,21.44,77708.08,91.5,-0.41898,0.00037,19.20375]
[1777064193670,21.44,77708.22,91.5,-0.41892,0.00037,19.20325]
[1777064193686,21.44,77708.22,91.5,-0.41892,0.00037,19.20325]
[1777064193816,21.44,77708.22,91.5,-0.41892,0.00037,19.20325]
[1777064194084,21.44,77708.22,91.5,-0.41892,0.00037,19.20325]
[1777064194169,21.44,77708.22,91.5,-0.41892,0.00037,19.20325]
[1777064194185,21.44,77720.8,91.5,-0.41427,0.00037,19.15813]
[1777064195329,21.44,77734.55,91.5,-0.40919,0.00037,19.10583]
[1777064196329,21.44,77729.93,91.5,-0.41089,0.00037,19.12372]
[1777064201342,21.44,77729.18,91.5,-0.41116,0.00037,19.12654]
[1777064201668,21.44,77729.18,91.5,-0.41116,0.00037,19.12654]
[1777064201671,21.44,77729.18,91.5,-0.41116,0.00037,19.12654]
[1777064201728,21.44,77729.18,91.5,-0.41116,0.00037,19.12654]
[1777064202429,21.44,77739.06,91.5,-0.40752,0.00037,19.08789]
[1777064202992,21.44,77739.06,91.5,-0.40752,0.00037,19.08789]
[1777064202993,21.44,77739.06,91.5,-0.40752,0.00037,19.08789]
[1777064203534,21.43,77748.6,91.5,-0.40401,0.00037,19.04908]
[1777064204470,21.44,77741.96,91.5,-0.40645,0.00037,19.07626]
[1777064205923,21.44,77743.44,91.5,-0.40591,0.00037,19.07027]
[1777064206123,21.44,77743.41,91.5,-0.40592,0.00037,19.0704]
[1777064208711,21.44,77743.89,91.5,-0.40574,0.00037,19.06843]
[1777064211119,21.43,77742.64,91.5,-0.4062,0.00037,19.07347]
[1777064211190,21.43,77742.64,91.5,-0.4062,0.00037,19.07347]
[1777064211339,21.43,77743.2,91.5,-0.40599,0.00037,19.07118]
[1777064214075,21.43,77740.63,91.5,-0.40694,0.00037,19.08155]
[1777064219147,21.43,77736.41,91.5,-0.40848,0.00037,19.0983]
[1777064221114,21.43,77736.41,91.5,-0.40848,0.00037,19.0983]
[1777064221162,21.43,77736.62,91.5,-0.4084,0.00037,19.09744]
[1777064221822,21.43,77736.62,91.5,-0.4084,0.00037,19.09744]
[1777064222482,21.43,77739.64,91.5,-0.40729,0.00037,19.0854]
[1777064224185,21.43,77740.0,91.5,-0.40716,0.00037,19.08395]
[1777064224199,21.43,77740.11,91.5,-0.40712,0.00037,19.0835]
[1777064225600,21.43,77741.17,91.5,-0.40672,0.00037,19.07922]
[1777064226203,21.43,77741.17,91.5,-0.40672,0.00037,19.07922]
[1777064226205,21.43,77741.17,91.5,-0.40672,0.00037,19.07922]
[1777064226254,21.43,77747.42,91.5,-0.40442,0.00037,19.05371]
[1777064226579,21.43,77747.42,91.5,-0.40442,0.00037,19.05371]
[1777064226673,21.43,77747.42,91.5,-0.40442,0.00037,19.05371]
[1777064226690,21.43,77747.42,91.5,-0.40442,0.00037,19.05371]
[1777064226694,21.43,77747.42,91.5,-0.40442,0.00037,19.05371]
[1777064226713,21.43,77747.42,91.5,-0.40442,0.00037,19.05371]
[1777064227242,21.43,77755.12,91.5,-0.40159,0.00037,19.02142]
[1777064228366,21.43,77755.12,91.5,-0.40159,0.00037,19.02142]
[1777064234563,21.43,77758.55,91.5,-0.40033,0.00037,19.00668]
[1777064235260,21.43,77753.72,91.5,-0.4021,0.00037,19.02729]
[1777064237721,21.43,77750.56,91.5,-0.40326,0.00037,19.04054]
[1777064243404,21.42,77750.67,91.5,-0.40321,0.00037,19.03994]
[1777064243676,21.42,77750.67,91.5,-0.4032,0.00037,19.03992]
[1777064243797,21.42,77750.67,91.5,-0.4032,0.00037,19.03992]
[1777064243803,21.42,77750.67,91.5,-0.4032,0.00037,19.03992]
[1777064243840,21.42,77750.67,91.5,-0.4032,0.00037,19.03992]
[1777064244277,21.42,77750.67,91.5,-0.4032,0.00037,19.03992]
[1777064244582,21.42,77745.78,91.5,-0.405,0.00037,19.06015]
[1777064249838,21.42,77747.02,91.5,-0.40454,0.00037,19.05499]
[1777064252200,21.42,77751.53,91.5,-0.40285,0.00037,19.03135]
[1777064256184,21.42,77753.79,91.5,-0.40202,0.00037,19.02178]
[1777064256424,21.42,77756.04,91.5,-0.40119,0.00037,19.0122]
[1777064261404,21.42,77758.34,91.5,-0.40034,0.00037,19.00228]
[1777064261498,21.42,77758.34,91.5,-0.40034,0.00037,19.00225]
[1777064263406,21.42,77759.66,91.5,-0.39986,0.00037,18.99655]
[1777064263473,21.42,77759.57,91.5,-0.39989,0.00037,18.99694]
[1777064268508,21.42,77757.23,91.5,-0.40074,0.00037,19.00694]
[1777064273543,21.41,77757.19,91.5,-0.40075,0.00037,19.00699]
[1777064276832,21.41,77758.18,91.5,-0.40038,0.00037,19.00267]
[1777064276979,21.41,77758.18,91.5,-0.40038,0.00037,19.00267]
[1777064277053,21.41,77758.18,91.5,-0.40038,0.00037,19.00267]
[1777064277057,21.41,77758.18,91.5,-0.40038,0.00037,19.00267]
[1777064277618,21.41,77765.12,91.5,-0.39783,0.00037,18.97229]
[1777064278579,21.41,77760.13,91.5,-0.39966,0.00037,18.99416]
[1777064280827,21.41,77761.66,91.5,-0.39909,0.00037,18.98743]
[1777064280900,21.41,77761.66,91.5,-0.39909,0.00037,18.98743]
[1777064281022,21.41,77761.66,91.5,-0.39909,0.00037,18.98743]
[1777064281145,21.41,77761.66,91.5,-0.39909,0.00037,18.98743]
[1777064281600,21.41,77776.87,91.5,-0.39352,0.00037,18.91911]
[1777064281779,21.41,77776.87,91.5,-0.39352,0.00037,18.91911]
[1777064282504,21.41,77776.87,91.5,-0.39352,0.00037,18.91911]
[1777064282614,21.41,77781.97,91.5,-0.39166,0.00036,18.89535]
[1777064283613,21.41,77781.48,91.5,-0.39183,0.00036,18.8976]
[1777064283700,21.41,77781.48,91.5,-0.39183,0.00036,18.8976]
[1777064284894,21.41,77780.33,91.5,-0.39225,0.00036,18.90296]
[1777064289198,21.41,77777.96,91.5,-0.39311,0.00037,18.91388]
[1777064289231,21.41,77777.96,91.5,-0.39311,0.00037,18.91388]
[1777064289327,21.41,77777.96,91.5,-0.39311,0.00037,18.91388]
[1777064289564,21.41,77778.15,91.5,-0.39303,0.00037,18.91296]
[1777064290508,21.41,77770.19,91.5,-0.39594,0.00037,18.94933]
[1777064290663,21.41,77763.17,91.5,-0.39851,0.00037,18.98054]
[1777064295835,21.4,77762.51,91.5,-0.39874,0.00037,18.98327]
[1777064295869,21.4,77762.41,91.5,-0.39878,0.00037,18.98367]
[1777064299547,21.4,77761.35,91.5,-0.39916,0.00037,18.98826]
[1777064299621,21.4,77761.88,91.5,-0.39896,0.00037,18.98591]
[1777064300262,21.4,77761.88,91.5,-0.39896,0.00037,18.98591]
[1777064300364,21.4,77762.16,91.5,-0.39886,0.00037,18.98468]
[1777064304369,21.4,77762.14,91.5,-0.39886,0.00037,18.9847]
[1777064309796,21.4,77763.25,91.5,-0.39844,0.00037,18.97968]
[1777064314832,21.39,77763.23,91.5,-0.39842,0.00037,18.97486]
[1777064316206,21.39,77763.23,91.5,-0.39842,0.00037,18.97486]
[1777064317523,21.39,77763.23,91.5,-0.39842,0.00037,18.97484]
[1777064319567,21.39,77764.17,91.5,-0.39807,0.00037,18.97065]
[1777064325427,21.39,77765.21,91.5,-0.39768,0.00037,18.96593]
[1777064330604,21.39,77768.86,91.5,-0.39634,0.00037,18.94958]
[1777064334972,21.39,77763.64,91.5,-0.39825,0.00037,18.97281]
[1777064340014,21.39,77762.96,91.5,-0.3985,0.00037,18.97575]
[1777064340765,21.39,77762.96,91.5,-0.3985,0.00037,18.97575]
[1777064341245,21.39,77762.42,91.5,-0.39869,0.00037,18.97811]
[1777064348064,21.39,77760.22,91.5,-0.39951,0.00037,18.98778]
[1777064352117,21.39,77760.22,91.5,-0.39951,0.00037,18.98778]
[1777064352143,21.39,77760.22,91.5,-0.39951,0.00037,18.98778]
[1777064352574,21.39,77760.22,91.5,-0.39951,0.00037,18.98778]
[1777064352658,21.39,77760.22,91.5,-0.39951,0.00037,18.98778]
[1777064352707,21.39,77760.15,91.5,-0.39953,0.00037,18.98807]
[1777064353419,21.39,77745.11,91.5,-0.40507,0.00037,19.05171]
[1777064354106,21.39,77739.39,91.5,-0.40718,0.00037,19.07497]
[1777064356098,21.39,77738.26,91.5,-0.4076,0.00037,19.0795]
[1777064356120,21.39,77737.29,91.5,-0.40795,0.00037,19.08335]
[1777064360683,21.39,77739.35,91.5,-0.40719,0.00037,19.07505]
[1777064370938,21.38,77737.71,91.5,-0.40776,0.00037,19.0813]
[1777064374135,21.38,77742.79,91.5,-0.40586,0.00037,19.05595]
[1777064379281,21.38,77744.87,91.5,-0.40508,0.00037,19.04732]
[1777064384316,21.38,77745.17,91.5,-0.40498,0.00037,19.04623]
[1777064389351,21.38,77745.71,91.5,-0.4048,0.00037,19.04413]
[1777064396400,21.39,77746.34,91.5,-0.40458,0.00037,19.04172]
[1777064400277,21.39,77747.01,91.5,-0.40433,0.00037,19.03897]
[1777064400675,21.39,77747.01,91.5,-0.40433,0.00037,19.03897]
[1777064400600,21.39,77746.81,91.5,-0.40441,0.00037,19.03988]
[1777064401756,21.39,77747.03,91.5,-0.40433,0.00037,19.03897]
[1777064401792,21.39,77747.03,91.5,-0.40433,0.00037,19.03897]
[1777064402443,21.39,77741.67,91.5,-0.40631,0.00037,19.06094]
[1777064404123,21.39,77739.6,91.5,-0.40708,0.00037,19.06931]
[1777064406178,21.39,77739.06,91.5,-0.40727,0.00037,19.07144]
[1777064406815,21.39,77739.06,91.5,-0.40727,0.00037,19.07144]
[1777064407542,21.39,77725.79,91.5,-0.41218,0.00037,19.1232]
[1777064408808,21.39,77725.79,91.5,-0.41218,0.00037,19.12321]
[1777064410611,21.39,77725.22,91.5,-0.41239,0.00037,19.12537]
[1777064410650,21.39,77725.22,91.5,-0.41239,0.00037,19.12537]
[1777064412515,21.39,77730.29,91.5,-0.41051,0.00037,19.10599]
[1777064413219,21.39,77730.29,91.5,-0.41051,0.00037,19.10599]
[1777064422585,21.39,77731.54,91.5,-0.41007,0.00037,19.10131]
[1777064426599,21.39,77731.58,91.5,-0.41006,0.00037,19.10119]
[1777064428656,21.39,77731.58,91.5,-0.41006,0.00037,19.10122]
[1777064428754,21.4,77731.58,91.5,-0.41006,0.00037,19.10126]
[1777064434669,21.4,77731.41,91.5,-0.41011,0.00037,19.09718]
[1777064439704,21.4,77729.24,91.5,-0.41091,0.00037,19.10562]
[1777064444219,21.4,77729.16,91.5,-0.41095,0.00037,19.10596]
[1777064445171,21.4,77729.62,91.5,-0.41078,0.00037,19.1042]
[1777064449622,21.4,77729.62,91.5,-0.41078,0.00037,19.10421]
[1777064449775,21.4,77732.26,91.5,-0.4098,0.00037,19.09399]
[1777064454883,21.4,77734.1,91.5,-0.40913,0.00037,19.08683]
[1777064460852,21.41,77733.97,91.5,-0.4092,0.00037,19.0876]
[1777064466534,21.41,77732.93,91.5,-0.40959,0.00037,19.09176]
[1777064469120,21.41,77727.29,91.5,-0.41168,0.00037,19.11357]
[1777064475957,21.41,77725.66,91.5,-0.41229,0.00037,19.11984]
[1777064480272,21.41,77725.99,91.5,-0.41217,0.00037,19.11862]
[1777064486027,21.41,77726.0,91.5,-0.41217,0.00037,19.11866]
[1777064491081,21.41,77726.0,91.5,-0.41216,0.00037,19.11396]
[1777064493659,21.41,77726.0,91.5,-0.41216,0.00037,19.11396]
[1777064498774,21.42,77729.46,91.5,-0.41089,0.00037,19.10082]
[1777064504153,21.42,77728.28,91.5,-0.41134,0.00037,19.10548]
[1777064510293,21.42,77728.28,91.5,-0.41134,0.00037,19.10556]
[1777064520514,21.42,77726.51,91.5,-0.412,0.00037,19.11238]
[1777064526793,21.43,77727.13,91.5,-0.41178,0.00037,19.11012]
[1777064534363,21.43,77727.13,91.5,-0.4118,0.00037,19.11024]
[1777064541093,21.43,77727.13,91.5,-0.4118,0.00037,19.11024]
[1777064541127,21.43,77727.13,91.5,-0.4118,0.00037,19.11024]
[1777064545440,21.43,77732.8,91.5,-0.40971,0.00037,19.08854]
[1777064546198,21.43,77732.8,91.5,-0.40971,0.00037,19.08854]
[1777064546503,21.43,77732.8,91.5,-0.40971,0.00037,19.08854]
[1777064546584,21.43,77735.97,91.5,-0.40854,0.00037,19.07613]
[1777064552032,21.43,77737.86,91.5,-0.40783,0.00037,19.0639]
[1777064557464,21.43,77738.15,91.5,-0.40772,0.00037,19.06275]
[1777064557565,21.43,77738.15,91.5,-0.40772,0.00037,19.06271]
[1777064560838,21.43,77738.15,91.5,-0.40772,0.00037,19.06271]
[1777064567109,21.43,77739.82,91.5,-0.4071,0.00037,19.05604]
[1777064569095,21.43,77739.82,91.5,-0.4071,0.00037,19.05601]
[1777064575650,21.43,77740.03,91.5,-0.40703,0.00037,19.05527]
[1777064580685,21.44,77740.71,91.5,-0.40679,0.00037,19.05263]
[1777064583542,21.44,77740.98,91.5,-0.40669,0.00037,19.05159]
[1777064583638,21.44,77740.98,91.5,-0.40669,0.00037,19.05161]
[1777064584408,21.44,77740.98,91.5,-0.40669,0.00037,19.05161]
[1777064585590,21.44,77740.98,91.5,-0.4067,0.00037,19.05162]
[1777064591334,21.44,77741.9,91.5,-0.40636,0.00037,19.04794]
[1777064591398,21.44,77741.9,91.5,-0.40636,0.00037,19.04794]
[1777064591420,21.44,77741.9,91.5,-0.40636,0.00037,19.04794]
[1777064591444,21.44,77741.9,91.5,-0.40636,0.00037,19.04794]
[1777064591474,21.44,77741.9,91.5,-0.40636,0.00037,19.04794]
[1777064591790,21.44,77741.9,91.5,-0.40636,0.00037,19.04794]
[1777064591890,21.44,77747.51,91.5,-0.4043,0.00037,19.02504]
[1777064593350,21.44,77750.72,91.5,-0.40311,0.00037,19.01166]
[1777064593859,21.44,77750.72,91.5,-0.40311,0.00037,19.01166]
[1777064594035,21.44,77747.06,91.5,-0.40446,0.00037,19.02683]
[1777064594145,21.44,77747.06,91.5,-0.40446,0.00037,19.02683]
[1777064594957,21.43,77742.97,91.5,-0.40595,0.00037,19.04348]
[1777064595922,21.43,77742.97,91.5,-0.40595,0.00037,19.04348]
[1777064596797,21.43,77742.32,91.5,-0.40619,0.00037,19.04609]
[1777064598336,21.43,77742.32,91.5,-0.40619,0.00037,19.04609]
[1777064603846,21.43,77741.59,91.5,-0.40644,0.00037,19.04884]
[1777064604049,21.43,77741.59,91.5,-0.40644,0.00037,19.04884]
[1777064604070,21.43,77741.59,91.5,-0.40644,0.00037,19.04884]
[1777064609330,21.43,77735.53,91.5,-0.40867,0.00037,19.07293]
[1777064612443,21.43,77735.48,91.5,-0.40869,0.00037,19.07309]
[1777064621101,21.42,77735.65,91.5,-0.40859,0.00037,19.06751]
[1777064621203,21.42,77735.65,91.5,-0.40858,0.00037,19.06736]
[1777064626758,21.42,77735.65,91.5,-0.40857,0.00037,19.06724]
[1777064636822,21.42,77737.22,91.5,-0.40798,0.00037,19.06093]
[1777064637040,21.41,77737.22,91.5,-0.40795,0.00037,19.06063]
[1777064639592,21.41,77737.22,91.5,-0.40795,0.00037,19.06055]
[1777064646573,21.4,77737.22,91.5,-0.40793,0.00037,19.06039]
[1777064646644,21.4,77737.22,91.5,-0.40793,0.00037,19.06039]
[1777064647700,21.4,77737.22,91.5,-0.40791,0.00037,19.06018]
[1777064649126,21.4,77737.22,91.5,-0.40791,0.00037,19.06014]
[1777064649228,21.4,77737.22,91.5,-0.40791,0.00037,19.0601]
[1777064655635,21.4,77737.22,91.6,-0.4079,0.00037,19.06002]
[1777064655641,21.4,77737.22,91.6,-0.4079,0.00037,19.06002]
[1777064655714,21.4,77737.22,91.6,-0.4079,0.00037,19.06002]
[1777064655735,21.39,77737.22,91.6,-0.40788,0.00037,19.05985]
[1777064660035,21.39,77736.61,91.6,-0.4081,0.00037,19.06211]
[1777064660575,21.39,77731.58,91.6,-0.40996,0.00037,19.08192]
[1777064664080,21.39,77731.24,91.6,-0.41009,0.00037,19.08329]
[1777064666155,21.39,77731.24,91.6,-0.41009,0.00037,19.08331]
[1777064668429,21.39,77731.24,91.6,-0.41009,0.00037,19.08334]
[1777064668487,21.39,77731.15,91.6,-0.41013,0.00037,19.08372]
[1777064674410,21.39,77730.77,91.6,-0.41028,0.00037,19.08526]
[1777064677095,21.4,77730.46,91.6,-0.41039,0.00037,19.08187]
[1777064680054,21.4,77730.42,91.6,-0.41041,0.00037,19.08205]
[1777064682673,21.4,77730.42,91.6,-0.41041,0.00037,19.08214]
[1777064690825,21.41,77730.42,91.6,-0.41043,0.00037,19.08233]
[1777064691377,21.41,77730.42,91.6,-0.41044,0.00037,19.0824]
[1777064693694,21.41,77730.42,91.6,-0.41044,0.00037,19.08245]
[1777064694258,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064694262,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064694735,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064694744,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064694749,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064694755,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064694936,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064694965,21.41,77730.42,91.6,-0.41044,0.00037,19.08248]
[1777064695044,21.41,77742.05,91.6,-0.40615,0.00037,19.03642]
[1777064695489,21.41,77742.05,91.6,-0.40615,0.00037,19.03642]
[1777064695535,21.41,77763.12,91.6,-0.39839,0.00037,18.94739]
[1777064696916,21.41,77765.02,91.6,-0.39769,0.00037,18.93891]
[1777064697138,21.41,77765.02,91.6,-0.39769,0.00037,18.93891]
[1777064697160,21.41,77765.02,91.6,-0.3977,0.00037,18.93898]
[1777064700522,21.41,77764.97,91.6,-0.39772,0.00037,18.93932]
[1777064701509,21.41,77764.93,91.6,-0.39774,0.00037,18.93955]
[1777064701671,21.41,77764.93,91.6,-0.39774,0.00037,18.93955]
[1777064701938,21.41,77764.93,91.6,-0.39774,0.00037,18.93955]
[1777064704076,21.42,77764.93,91.6,-0.39775,0.00037,18.93968]
[1777064710135,21.42,77765.94,91.6,-0.39739,0.00037,18.93537]
[1777064710871,21.42,77765.98,91.6,-0.39739,0.00037,18.93531]
[1777064715955,21.42,77766.19,91.6,-0.39732,0.00037,18.93448]
[1777064716181,21.42,77766.19,91.6,-0.39732,0.00037,18.93448]
[1777064716631,21.42,77766.24,91.6,-0.3973,0.00037,18.93427]
[1777064717873,21.42,77766.24,91.6,-0.3973,0.00037,18.93427]
[1777064717891,21.42,77766.24,91.6,-0.3973,0.00037,18.93427]
[1777064717989,21.42,77766.24,91.6,-0.3973,0.00037,18.93427]
[1777064717994,21.42,77766.24,91.6,-0.3973,0.00037,18.93427]
[1777064718903,21.42,77779.4,91.6,-0.39249,0.00037,18.87443]
[1777064719916,21.42,77779.4,91.6,-0.39249,0.00037,18.87443]
[1777064722894,21.42,77780.96,91.6,-0.39192,0.00037,18.86725]
[1777064722975,21.42,77780.96,91.6,-0.39192,0.00037,18.86725]
[1777064722980,21.43,77780.96,91.6,-0.39193,0.00037,18.86736]
[1777064723619,21.43,77780.96,91.6,-0.39193,0.00037,18.86736]
[1777064728716,21.43,77782.68,91.6,-0.39132,0.00036,18.8595]
[1777064729390,21.43,77782.68,91.6,-0.39132,0.00036,18.8595]
[1777064734759,21.43,77781.71,91.6,-0.39166,0.00037,18.8594]
[1777064736772,21.43,77774.24,91.6,-0.3944,0.00037,18.89402]
[1777064740718,21.43,77774.44,91.6,-0.39433,0.00037,18.89313]
[1777064745983,21.43,77773.9,91.6,-0.39453,0.00037,18.89563]
[1777064746022,21.43,77770.26,91.6,-0.39586,0.00037,18.91213]
[1777064752246,21.43,77765.88,91.6,-0.39746,0.00037,18.93172]
[1777064752274,21.43,77765.88,91.6,-0.39746,0.00037,18.93172]
[1777064752283,21.43,77765.88,91.6,-0.39746,0.00037,18.93172]
[1777064752885,21.43,77752.81,91.6,-0.40226,0.00037,18.9883]
[1777064755091,21.43,77752.2,91.6,-0.40249,0.00037,18.99087]
[1777064757433,21.43,77750.85,91.6,-0.40297,0.00037,18.99638]
[1777064761949,21.43,77757.89,91.6,-0.40036,0.00037,18.96618]
[1777064766983,21.42,77757.7,91.6,-0.4004,0.00037,18.96661]
[1777064767328,21.42,77757.7,91.6,-0.4004,0.00037,18.96661]
[1777064767427,21.42,77757.7,91.6,-0.40039,0.00037,18.96654]
[1777064773082,21.41,77757.72,91.6,-0.40036,0.00037,18.96614]
[1777064781081,21.41,77755.49,91.6,-0.40116,0.00037,18.97544]
[1777064781692,21.41,77755.49,91.6,-0.40116,0.00037,18.97544]
[1777064782088,21.41,77760.23,91.6,-0.39941,0.00037,18.95496]
[1777064782873,21.41,77760.23,91.6,-0.39941,0.00037,18.95496]
[1777064783095,21.4,77762.4,91.6,-0.39861,0.00037,18.94537]
[1777064788134,21.4,77761.08,91.6,-0.39906,0.00037,18.95071]
[1777064788984,21.4,77761.08,91.6,-0.39906,0.00037,18.95071]
[1777064790147,21.39,77761.0,91.6,-0.39908,0.00037,18.95097]
[1777064793369,21.39,77760.64,91.6,-0.39919,0.00037,18.94772]
[1777064793433,21.39,77755.57,91.6,-0.40105,0.00037,18.96965]
[1777064802746,21.39,77757.65,91.6,-0.40028,0.00037,18.9606]
[1777064806309,21.39,77757.63,91.6,-0.40028,0.00037,18.96058]
[1777064806574,21.39,77757.63,91.6,-0.40028,0.00037,18.96058]
[1777064806896,21.39,77757.63,91.6,-0.40028,0.00037,18.96058]
[1777064807027,21.39,77757.63,91.6,-0.40028,0.00037,18.96056]
[1777064807507,21.39,77748.99,91.6,-0.40346,0.00037,18.99729]
[1777064813705,21.39,77746.58,91.6,-0.40435,0.00037,19.00728]
[1777064813828,21.39,77746.58,91.6,-0.40435,0.00037,19.00728]
[1777064814129,21.39,77746.49,91.6,-0.40438,0.00037,19.00765]
[1777064814225,21.39,77746.49,91.6,-0.40438,0.00037,19.00765]
[1777064814970,21.39,77744.06,91.6,-0.40528,0.00037,19.01763]
[1777064816781,21.39,77739.54,91.6,-0.40694,0.00037,19.03597]
[1777064816894,21.39,77739.54,91.6,-0.40694,0.00037,19.03597]
[1777064817864,21.39,77739.0,91.6,-0.40714,0.00037,19.03813]
[1777064822529,21.39,77733.75,91.6,-0.40908,0.00037,19.05897]
[1777064828591,21.39,77733.75,91.6,-0.40908,0.00037,19.05896]
[1777064828692,21.39,77733.71,91.6,-0.4091,0.00037,19.05911]
[1777064829280,21.39,77733.71,91.6,-0.4091,0.00037,19.05911]
[1777064829434,21.39,77733.61,91.6,-0.40914,0.00037,19.05951]
[1777064835376,21.39,77733.34,91.6,-0.40924,0.00037,19.06057]
[1777064835394,21.39,77733.34,91.6,-0.40924,0.00037,19.06057]
[1777064835418,21.39,77733.34,91.6,-0.40924,0.00037,19.06057]
[1777064835500,21.39,77733.34,91.6,-0.40924,0.00037,19.06057]
[1777064835584,21.39,77731.99,91.6,-0.40974,0.00037,19.06585]
[1777064836477,21.39,77731.99,91.6,-0.40974,0.00037,19.06585]
[1777064841382,21.39,77727.83,91.6,-0.41129,0.00037,19.08203]
[1777064841477,21.39,77727.83,91.6,-0.41129,0.00037,19.08203]
[1777064841687,21.39,77727.83,91.6,-0.41129,0.00037,19.08203]
[1777064842525,21.39,77734.27,91.6,-0.4089,0.00037,19.05704]
[1777064847560,21.39,77733.8,91.6,-0.40909,0.00037,19.05902]
[1777064852594,21.4,77732.92,91.6,-0.40941,0.00037,19.05783]
[1777064856405,21.4,77732.67,91.6,-0.40951,0.00037,19.0589]
[1777064858196,21.4,77732.67,91.6,-0.40951,0.00037,19.05892]
[1777064864415,21.4,77732.88,91.6,-0.40944,0.00037,19.05825]
[1777064870099,21.4,77732.84,91.6,-0.40947,0.00037,19.05851]
[1777064870195,21.4,77732.8,91.6,-0.40949,0.00037,19.05872]
[1777064877769,21.41,77733.27,91.6,-0.40935,0.00037,19.0573]
[1777064890861,21.43,77731.62,91.6,-0.41002,0.00037,19.06441]
[1777064896511,21.43,77731.62,91.6,-0.41002,0.00037,19.06441]
[1777064907980,21.45,77731.53,91.6,-0.41013,0.00037,19.06564]
[1777064913015,21.46,77731.56,91.6,-0.41013,0.00037,19.06101]
[1777064918050,21.46,77733.11,91.6,-0.40958,0.00037,19.05525]
[1777064923085,21.47,77732.92,91.6,-0.40967,0.00037,19.05623]
[1777064929126,21.47,77732.96,91.6,-0.40968,0.00037,19.05634]
[1777064934161,21.48,77732.77,91.6,-0.40977,0.00037,19.0573]
[1777064936740,21.48,77732.93,91.6,-0.40971,0.00037,19.05672]
[1777064936825,21.48,77732.93,91.6,-0.40972,0.00037,19.05681]
[1777064937818,21.48,77732.93,91.6,-0.40972,0.00037,19.05681]
[1777064938791,21.48,77732.93,91.6,-0.40972,0.00037,19.05685]
[1777064938893,21.48,77732.93,91.6,-0.40973,0.00037,19.05689]
[1777064945277,21.49,77732.93,91.6,-0.40974,0.00037,19.05702]
[1777064947882,21.49,77732.93,91.6,-0.40975,0.00037,19.05712]
[1777064949134,21.49,77732.92,91.6,-0.40976,0.00037,19.05723]
[1777064954302,21.49,77732.93,91.6,-0.40977,0.00037,19.05737]
[1777064958064,21.49,77732.93,91.6,-0.40977,0.00037,19.05737]
[1777064958165,21.5,77732.93,91.6,-0.40978,0.00037,19.05746]
[1777064959320,21.5,77732.93,91.6,-0.40978,0.00037,19.05746]
[1777064959449,21.5,77732.93,91.6,-0.40978,0.00037,19.05749]
[1777064959463,21.5,77732.93,91.6,-0.40978,0.00037,19.05749]
[1777064959528,21.5,77734.25,91.6,-0.4093,0.00037,19.0524]
[1777064964533,21.5,77738.57,91.6,-0.40771,0.00037,19.03547]
[1777064972028,21.5,77739.39,91.6,-0.40742,0.00037,19.03231]
[1777064973894,21.5,77738.52,91.6,-0.40772,0.00037,19.03102]
[1777064985523,21.5,77738.39,91.6,-0.40778,0.00037,19.03161]
[1777064989477,21.51,77738.39,91.6,-0.40778,0.00037,19.03163]
[1777064989588,21.51,77738.39,91.6,-0.40778,0.00037,19.03163]
[1777064994293,21.51,77737.49,91.6,-0.40811,0.00037,19.03522]
[1777065000629,21.51,77736.97,91.6,-0.40832,0.00037,19.0374]
[1777065006500,21.51,77737.42,91.6,-0.40815,0.00037,19.03566]
[1777065006954,21.51,77737.42,91.6,-0.40815,0.00037,19.03566]
[1777065014176,21.51,77733.0,91.6,-0.40978,0.00037,19.05298]
[1777065020769,21.51,77733.0,91.6,-0.40978,0.00037,19.05296]
[1777065030839,21.51,77733.0,91.6,-0.40978,0.00037,19.05296]
[1777065035874,21.51,77732.83,91.6,-0.40983,0.00037,19.04884]
[1777065037188,21.51,77732.83,91.6,-0.40983,0.00037,19.04884]
[1777065037207,21.51,77732.83,91.6,-0.40983,0.00037,19.04884]
[1777065037238,21.51,77732.83,91.6,-0.40983,0.00037,19.04884]
[1777065047212,21.51,77728.94,91.6,-0.41127,0.00037,19.06384]
[1777065056236,21.51,77728.9,91.6,-0.41129,0.00037,19.06409]
[1777065061562,21.52,77727.19,91.6,-0.41193,0.00037,19.07066]
[1777065062007,21.52,77727.19,91.6,-0.41193,0.00037,19.07066]
[1777065070113,21.52,77727.09,91.6,-0.41198,0.00037,19.07126]
[1777065071872,21.52,77727.12,91.6,-0.41198,0.00037,19.07117]
[1777065072941,21.52,77727.12,91.6,-0.41198,0.00037,19.07119]
[1777065075633,21.52,77727.03,91.6,-0.41202,0.00037,19.07162]
[1777065083052,21.53,77727.97,91.6,-0.41168,0.00037,19.06815]
[1777065083090,21.53,77727.97,91.6,-0.41168,0.00037,19.06815]
[1777065083609,21.53,77727.8,91.6,-0.41175,0.00037,19.06885]
[1777065089020,21.53,77728.15,91.6,-0.41163,0.00037,19.06762]
[1777065095289,21.53,77728.17,91.6,-0.41161,0.00037,19.06289]
[1777065100324,21.53,77728.47,91.6,-0.41151,0.00037,19.06184]
[1777065106093,21.54,77728.01,91.6,-0.41169,0.00037,19.06366]
[1777065113414,21.54,77728.26,91.6,-0.41161,0.00037,19.06293]
[1777065119601,21.54,77728.68,91.6,-0.41147,0.00037,19.06143]
[1777065125499,21.55,77728.73,91.6,-0.41147,0.00037,19.06147]
[1777065131968,21.55,77730.92,91.6,-0.41067,0.00037,19.05322]
[1777065132100,21.55,77730.92,91.6,-0.41067,0.00037,19.05322]
[1777065132286,21.55,77730.92,91.6,-0.41067,0.00037,19.05322]
[1777065132547,21.55,77740.72,91.6,-0.40707,0.00037,19.01497]
[1777065133555,21.55,77746.6,91.6,-0.40492,0.00037,18.99128]
[1777065136576,21.56,77753.54,91.6,-0.40238,0.00037,18.96262]
[1777065139926,21.55,77753.57,91.6,-0.40236,0.00037,18.96242]
[1777065140323,21.55,77753.65,91.6,-0.40232,0.00037,18.96193]
[1777065144855,21.54,77753.74,91.6,-0.40225,0.00037,18.96116]
[1777065144925,21.54,77753.74,91.6,-0.40225,0.00037,18.96116]
[1777065152687,21.52,77754.14,91.6,-0.40201,0.00037,18.95375]
[1777065159432,21.52,77754.52,91.6,-0.40184,0.00037,18.95184]
[1777065159526,21.52,77754.52,91.6,-0.40184,0.00037,18.95184]
[1777065160744,21.51,77759.18,91.6,-0.40009,0.00037,18.93145]
[1777065162003,21.51,77759.18,91.6,-0.40009,0.00037,18.93145]
[1777065162096,21.51,77760.16,91.6,-0.39972,0.00037,18.92712]
[1777065164005,21.5,77760.23,91.6,-0.39969,0.00037,18.9267]
[1777065169384,21.49,77760.66,91.6,-0.39948,0.00037,18.92422]
[1777065173424,21.48,77763.23,91.6,-0.3985,0.00037,18.91255]
[1777065173798,21.48,77763.23,91.6,-0.39848,0.00037,18.91229]
[1777065173811,21.48,77763.23,91.6,-0.39848,0.00037,18.91229]
[1777065177374,21.48,77759.13,91.6,-0.39997,0.00037,18.92987]
[1777065177462,21.47,77758.96,91.6,-0.40002,0.00037,18.9305]
[1777065181342,21.47,77757.32,91.6,-0.4006,0.00037,18.93725]
[1777065181443,21.47,77759.16,91.6,-0.39991,0.00037,18.92923]
[1777065182515,21.47,77759.16,91.6,-0.39991,0.00037,18.92923]
[1777065182616,21.46,77758.48,91.6,-0.40015,0.00037,18.93197]
[1777065186979,21.46,77758.06,91.6,-0.40028,0.00037,18.93349]
[1777065187065,21.46,77758.06,91.6,-0.40028,0.00037,18.93349]
[1777065188973,21.45,77751.09,91.6,-0.40282,0.00037,18.96288]
[1777065189895,21.45,77751.09,91.6,-0.40282,0.00037,18.96288]
[1777065196153,21.45,77745.88,91.6,-0.40472,0.00037,18.98419]
[1777065204078,21.44,77747.98,91.6,-0.4039,0.00037,18.97503]
[1777065209113,21.43,77750.01,91.6,-0.40313,0.00037,18.9663]
[1777065214149,21.43,77750.68,91.6,-0.40284,0.00037,18.95842]
[1777065221197,21.42,77750.09,91.6,-0.40303,0.00037,18.96061]
[1777065224528,21.42,77750.09,91.6,-0.40303,0.00037,18.96061]
[1777065230262,21.41,77751.93,91.6,-0.40233,0.00037,18.95254]
[1777065235265,21.41,77752.01,91.6,-0.40228,0.00037,18.95203]
[1777065244363,21.4,77750.26,91.6,-0.40291,0.00037,18.95915]
[1777065251413,21.4,77750.7,91.6,-0.40273,0.00037,18.95717]
[1777065253335,21.4,77750.7,91.6,-0.40273,0.00037,18.95717]
[1777065253560,21.4,77750.7,91.6,-0.40273,0.00037,18.95717]
[1777065253863,21.4,77747.17,91.6,-0.40404,0.00037,18.9719]
[1777065253916,21.4,77747.17,91.6,-0.40404,0.00037,18.9719]
[1777065254121,21.4,77747.17,91.6,-0.40404,0.00037,18.9719]
[1777065254337,21.4,77747.17,91.6,-0.40404,0.00037,18.9719]
[1777065254345,21.4,77747.17,91.6,-0.40404,0.00037,18.9719]
[1777065254444,21.4,77747.17,91.6,-0.40404,0.00037,18.9719]
[1777065254556,21.4,77718.39,91.6,-0.41471,0.00037,19.0846]
[1777065254961,21.4,77718.39,91.6,-0.41471,0.00037,19.0846]
[1777065255013,21.4,77718.39,91.6,-0.41471,0.00037,19.0846]
[1777065255443,21.4,77712.7,91.6,-0.41683,0.00037,19.10534]
[1777065255819,21.4,77712.7,91.6,-0.41683,0.00037,19.10534]
[1777065255822,21.4,77712.7,91.6,-0.41683,0.00037,19.10534]
[1777065256176,21.4,77712.7,91.6,-0.41683,0.00037,19.10534]
[1777065256688,21.4,77713.48,91.6,-0.41654,0.00037,19.10249]
[1777065256960,21.4,77713.48,91.6,-0.41654,0.00037,19.10249]
[1777065259868,21.4,77716.49,91.6,-0.4154,0.00037,19.09142]
[1777065260026,21.4,77716.49,91.6,-0.4154,0.00037,19.09142]
[1777065260084,21.4,77716.49,91.6,-0.4154,0.00037,19.09142]
[1777065260183,21.4,77716.49,91.6,-0.4154,0.00037,19.09142]
[1777065260188,21.4,77716.49,91.6,-0.4154,0.00037,19.09142]
[1777065260590,21.39,77685.43,91.6,-0.42699,0.00037,19.19658]
[1777065260815,21.39,77685.43,91.6,-0.42699,0.00037,19.19658]
[1777065260992,21.39,77685.43,91.6,-0.42699,0.00037,19.19658]
[1777065261103,21.39,77685.43,91.6,-0.42699,0.00037,19.19658]
[1777065261196,21.39,77685.43,91.6,-0.42699,0.00037,19.19658]
[1777065261602,21.39,77666.54,91.6,-0.43408,0.00038,19.25262]
[1777065261856,21.39,77666.54,91.6,-0.43408,0.00038,19.25262]
[1777065262654,21.39,77666.54,91.6,-0.43408,0.00038,19.25262]
[1777065262712,21.39,77665.09,91.6,-0.43462,0.00038,19.25665]
[1777065263051,21.39,77665.09,91.6,-0.43462,0.00038,19.25665]
[1777065268151,21.39,77667.59,91.6,-0.43368,0.00038,19.24963]
[1777065268189,21.39,77667.59,91.6,-0.43368,0.00038,19.24963]
[1777065268293,21.39,77667.59,91.6,-0.43368,0.00038,19.24963]
[1777065268387,21.39,77667.59,91.6,-0.43368,0.00038,19.24963]
[1777065268454,21.39,77667.59,91.6,-0.43368,0.00038,19.24963]
[1777065268654,21.39,77667.59,91.6,-0.43368,0.00038,19.24963]
[1777065268693,21.39,77648.66,91.6,-0.44081,0.00038,19.3]
[1777065269319,21.39,77648.66,91.6,-0.44081,0.00038,19.3]
[1777065269386,21.39,77648.66,91.6,-0.44081,0.00038,19.3]
[1777065269479,21.39,77648.66,91.6,-0.44081,0.00038,19.3]
[1777065269591,21.39,77648.66,91.6,-0.44081,0.00038,19.3]
[1777065269687,21.39,77632.87,91.6,-0.44677,0.00038,19.3373]
[1777065270287,21.39,77632.87,91.6,-0.44677,0.00038,19.3373]
[1777065270402,21.39,77632.87,91.6,-0.44677,0.00038,19.3373]
[1777065270587,21.38,77633.81,91.6,-0.44637,0.00038,19.33495]
[1777065271791,21.38,77634.06,91.6,-0.44626,0.00038,19.32965]
[1777065277636,21.37,77633.07,91.6,-0.44662,0.00038,19.33172]
[1777065278494,21.37,77633.07,91.6,-0.44662,0.00038,19.33172]
[1777065278578,21.37,77633.07,91.6,-0.44662,0.00038,19.33172]
[1777065278641,21.37,77633.07,91.6,-0.44662,0.00038,19.33172]
[1777065278648,21.36,77624.41,91.6,-0.44989,0.00038,19.35039]
[1777065278814,21.36,77624.41,91.6,-0.44989,0.00038,19.35039]
[1777065279122,21.36,77624.41,91.6,-0.44989,0.00038,19.35039]
[1777065279655,21.35,77618.27,91.6,-0.45219,0.00038,19.3627]
[1777065284689,21.34,77617.81,91.6,-0.45234,0.00038,19.36345]
[1777065289725,21.33,77616.7,91.6,-0.45275,0.00038,19.36558]
[1777065295768,21.33,77616.96,91.6,-0.45264,0.00038,19.365]
[1777065299300,21.32,77616.71,91.6,-0.45273,0.00038,19.36546]
[1777065299401,21.32,77616.54,91.6,-0.45279,0.00038,19.36578]
[1777065306845,21.31,77616.75,91.6,-0.4527,0.00038,19.36528]
[1777065312150,21.31,77617.39,91.6,-0.45245,0.00038,19.36397]
[1777065312224,21.31,77618.04,91.6,-0.45219,0.00038,19.36266]
[1777065315827,21.28,77618.25,91.6,-0.45207,0.00038,19.36197]
[1777065323965,21.2,77617.67,91.6,-0.45212,0.00038,19.3621]
[1777065329000,21.19,77617.62,91.6,-0.45213,0.00038,19.36215]
[1777065332156,21.19,77616.28,91.6,-0.45263,0.00038,19.36479]
[1777065333028,21.19,77621.04,91.6,-0.4508,0.00038,19.35045]
[1777065338063,21.18,77621.42,91.6,-0.45064,0.00038,19.34959]
[1777065339523,21.18,77621.42,91.6,-0.45064,0.00038,19.34959]
[1777065339604,21.18,77621.71,91.6,-0.45053,0.00038,19.34897]
[1777065340077,21.18,77627.46,91.6,-0.44833,0.00038,19.33673]
[1777065342984,21.18,77628.72,91.6,-0.44784,0.00038,19.33396]
[1777065342996,21.18,77628.72,91.6,-0.44784,0.00038,19.33396]
[1777065349469,21.17,77628.95,91.6,-0.44775,0.00038,19.33341]
[1777065358572,21.18,77627.86,91.6,-0.44817,0.00038,19.33581]
[1777065364383,21.18,77627.27,91.6,-0.44839,0.00038,19.33709]
[1777065366261,21.17,77622.54,91.6,-0.4502,0.00038,19.34717]
[1777065366916,21.17,77622.54,91.6,-0.4502,0.00038,19.34717]
[1777065372307,21.17,77622.45,91.6,-0.45023,0.00038,19.34733]
[1777065377345,21.17,77620.62,91.6,-0.45093,0.00038,19.35111]
[1777065378764,21.17,77620.62,91.6,-0.45093,0.00038,19.35111]
[1777065379586,21.17,77616.7,91.6,-0.45242,0.00038,19.35902]
[1777065381440,21.17,77613.78,91.6,-0.45354,0.00038,19.36474]
[1777065387544,21.17,77612.2,91.6,-0.45414,0.00038,19.36774]
[1777065393457,21.16,77610.75,91.6,-0.45468,0.00038,19.36575]
[1777065406548,21.16,77610.54,91.6,-0.45475,0.00038,19.36608]
[1777065411034,21.15,77610.54,91.6,-0.45474,0.00038,19.36606]
[1777065413962,21.15,77609.34,91.6,-0.4552,0.00038,19.36829]
[1777065414604,21.15,77609.19,91.6,-0.45526,0.00038,19.36858]
[1777065423070,21.15,77609.19,91.6,-0.45526,0.00038,19.36858]
[1777065423666,21.16,77611.65,91.6,-0.45433,0.00038,19.36404]
[1777065428702,21.16,77612.6,91.6,-0.45396,0.00038,19.36219]
[1777065436271,21.16,77613.2,91.6,-0.45373,0.00038,19.361]
[1777065439779,21.15,77605.87,91.6,-0.45653,0.00038,19.37461]
[1777065444814,21.15,77606.29,91.6,-0.45636,0.00038,19.37384]
[1777065449849,21.15,77605.91,91.6,-0.45651,0.00038,19.37451]
[1777065456898,21.15,77605.64,91.6,-0.4566,0.00038,19.37028]
[1777065460137,21.15,77605.68,91.6,-0.45658,0.00038,19.3702]
[1777065467975,21.14,77606.76,91.6,-0.45616,0.00038,19.36822]
[1777065470142,21.14,77607.5,91.6,-0.45588,0.00038,19.36687]
[1777065479054,21.14,77607.88,91.6,-0.45572,0.00038,19.36613]
[1777065484090,21.14,77607.92,91.6,-0.4557,0.00038,19.36604]
[1777065489125,21.13,77608.86,91.6,-0.45534,0.00038,19.36428]
[1777065494160,21.13,77609.22,91.6,-0.4552,0.00038,19.36359]
[1777065502216,21.13,77608.8,91.6,-0.45535,0.00038,19.36433]
[1777065510271,21.12,77608.55,91.6,-0.45544,0.00038,19.36476]
[1777065519269,21.12,77609.07,91.6,-0.45523,0.00038,19.35908]
[1777065527276,21.12,77611.24,91.6,-0.45439,0.00038,19.35494]
[1777065529955,21.12,77613.61,91.6,-0.45347,0.00038,19.35038]
[1777065530629,21.12,77615.42,91.6,-0.45278,0.00038,19.34682]
[1777065530694,21.12,77622.07,91.6,-0.45022,0.00038,19.33327]
[1777065531131,21.12,77622.07,91.6,-0.45022,0.00038,19.33327]
[1777065532162,21.11,77625.1,91.6,-0.44906,0.00038,19.32682]
[1777065532807,21.11,77625.1,91.6,-0.44906,0.00038,19.32682]
[1777065532908,21.11,77626.05,91.6,-0.44869,0.00038,19.32476]
[1777065533068,21.11,77626.05,91.6,-0.44869,0.00038,19.32476]
[1777065533585,21.11,77626.05,91.6,-0.44869,0.00038,19.32476]
[1777065533625,21.11,77628.26,91.6,-0.44784,0.00038,19.31991]
[1777065536710,21.11,77628.88,91.6,-0.4476,0.00038,19.3185]
[1777065536802,21.11,77628.88,91.6,-0.4476,0.00038,19.3185]
[1777065537223,21.11,77629.97,91.6,-0.44718,0.00038,19.31605]
[1777065537460,21.11,77641.11,91.6,-0.44291,0.00038,19.29]
[1777065540583,21.1,77641.6,91.6,-0.44271,0.00038,19.28873]
[1777065540591,21.1,77641.6,91.6,-0.44271,0.00038,19.28873]
[1777065540929,21.1,77641.6,91.6,-0.44271,0.00038,19.28873]
[1777065540684,21.1,77642.03,91.6,-0.44254,0.00038,19.28765]
[1777065541489,21.1,77643.44,91.6,-0.442,0.00038,19.28413]
[1777065546523,21.09,77645.88,91.6,-0.44104,0.00038,19.27787]
[1777065552566,21.08,77645.89,91.6,-0.44101,0.00038,19.27766]
[1777065555876,21.08,77645.89,91.6,-0.44101,0.00038,19.27766]
[1777065556043,21.08,77645.89,91.6,-0.441,0.00038,19.27757]
[1777065556055,21.08,77645.89,91.6,-0.441,0.00038,19.27757]
[1777065556595,21.08,77652.71,91.6,-0.43839,0.00038,19.25989]
[1777065557440,21.08,77652.71,91.6,-0.43839,0.00038,19.25989]
[1777065559939,21.08,77653.8,91.6,-0.43797,0.00038,19.25697]
[1777065562505,21.07,77654.17,91.6,-0.43782,0.00038,19.25594]
[1777065562650,21.07,77654.9,91.6,-0.43754,0.00038,19.25396]
[1777065567647,21.07,77654.83,91.6,-0.43755,0.00038,19.25402]
[1777065567785,21.07,77654.83,91.6,-0.43755,0.00038,19.25402]
[1777065568693,21.06,77646.11,91.6,-0.44087,0.00038,19.27671]
[1777065572072,21.06,77646.55,91.6,-0.44069,0.00038,19.27551]
[1777065573980,21.05,77646.56,91.6,-0.44067,0.00038,19.27071]
[1777065576040,21.05,77646.56,91.6,-0.44066,0.00038,19.27066]
[1777065581784,21.05,77647.13,91.6,-0.44043,0.00038,19.26912]
[1777065586384,21.04,77648.45,91.6,-0.43992,0.00038,19.26569]
[1777065589908,21.04,77649.44,91.6,-0.43953,0.00038,19.26303]
[1777065590350,21.04,77652.1,91.6,-0.4385,0.00038,19.256]
[1777065591260,21.04,77655.22,91.6,-0.4373,0.00038,19.24761]
[1777065591465,21.04,77655.22,91.6,-0.4373,0.00038,19.24761]
[1777065591854,21.03,77660.08,91.6,-0.43544,0.00038,19.2342]
[1777065602931,21.01,77660.37,91.6,-0.43526,0.00038,19.23287]
[1777065606439,21.01,77661.96,91.6,-0.43463,0.00038,19.22825]
[1777065606959,21.0,77656.94,91.6,-0.43655,0.00038,19.24222]
[1777065612661,21.0,77654.66,91.6,-0.43741,0.00038,19.24833]
[1777065615112,20.99,77648.41,91.6,-0.4398,0.00038,19.26479]
[1777065621919,20.98,77644.28,91.6,-0.44137,0.00039,19.27521]
[1777065628109,20.97,77642.61,91.6,-0.44197,0.00039,19.27914]
[1777065631407,20.97,77641.76,91.6,-0.44229,0.00039,19.28119]
[1777065631439,20.97,77641.76,91.6,-0.44229,0.00039,19.28119]
[1777065631509,20.96,77641.63,91.6,-0.44232,0.00039,19.27672]
[1777065633447,20.96,77641.56,91.6,-0.44235,0.00039,19.2769]
[1777065633486,20.96,77641.56,91.6,-0.44235,0.00039,19.2769]
[1777065633919,20.96,77641.56,91.6,-0.44235,0.00039,19.2769]
[1777065633979,20.96,77641.56,91.6,-0.44234,0.00039,19.27686]
[1777065634921,20.96,77630.28,91.6,-0.44669,0.00039,19.30371]
[1777065635640,20.96,77621.0,91.6,-0.45028,0.00039,19.32406]
[1777065638909,20.96,77618.08,91.6,-0.45141,0.00039,19.33014]
[1777065644221,20.95,77617.34,91.6,-0.45168,0.00039,19.33159]
[1777065649258,20.95,77617.32,91.6,-0.45168,0.00039,19.33158]
[1777065655301,20.94,77618.04,91.6,-0.45139,0.00039,19.33004]
[1777065660583,20.94,77618.03,91.6,-0.45139,0.00039,19.33004]
[1777065660684,20.94,77617.94,91.6,-0.45142,0.00039,19.33018]
[1777065666266,20.94,77616.36,91.6,-0.45204,0.00039,19.33347]
[1777065668734,20.94,77614.69,93.7,-0.4527,0.00039,19.33686]
[1777065676448,20.95,77612.38,93.7,-0.45361,0.00039,19.34154]
[1777065686518,20.96,77612.38,93.7,-0.45362,0.00039,19.34162]
[1777065687572,20.96,77612.38,93.7,-0.45362,0.00039,19.34162]
[1777065691620,20.96,77612.35,93.7,-0.45364,0.00039,19.3417]
[1777065697595,20.96,77612.48,93.7,-0.45358,0.00039,19.33676]
[1777065699948,20.96,77612.48,93.7,-0.45358,0.00039,19.33676]
[1777065700049,20.96,77612.48,93.7,-0.45358,0.00039,19.33677]
[1777065707665,20.97,77610.1,93.7,-0.45451,0.00039,19.34138]
[1777065708206,20.97,77610.1,93.7,-0.45451,0.00039,19.34138]
[1777065710274,20.97,77610.1,93.7,-0.45451,0.00039,19.34138]
[1777065719749,20.97,77609.04,93.7,-0.45492,0.00039,19.34339]
[1777065728866,20.97,77608.95,93.7,-0.45495,0.00039,19.34356]
[1777065728981,20.97,77608.95,93.7,-0.45495,0.00039,19.34356]
[1777065730006,20.97,77608.95,93.7,-0.45495,0.00039,19.34356]
[1777065738506,20.97,77608.95,93.7,-0.45495,0.00039,19.34356]
[1777065738545,20.97,77608.95,93.7,-0.45495,0.00039,19.34356]
[1777065739594,20.97,77608.95,93.7,-0.45495,0.00039,19.34356]
[1777065752983,20.97,77609.08,93.7,-0.45489,0.00039,19.33861]
[1777065753659,20.97,77609.08,93.7,-0.45489,0.00039,19.33861]
[1777065753761,20.97,77609.08,93.7,-0.45489,0.00039,19.33861]
[1777065761912,20.97,77609.08,93.7,-0.45489,0.00039,19.33861]
[1777065761956,20.97,77609.08,93.7,-0.4549,0.00039,19.33862]
[1777065762801,20.97,77609.08,93.7,-0.4549,0.00039,19.33862]
[1777065763827,20.97,77609.08,93.7,-0.4549,0.00039,19.33862]
[1777065770105,20.97,77609.08,93.7,-0.4549,0.00039,19.33863]
[1777065777371,20.97,77609.16,93.7,-0.45487,0.00039,19.33848]
[1777065777427,20.97,77609.16,93.7,-0.45487,0.00039,19.33848]
[1777065777523,20.97,77609.16,93.7,-0.45487,0.00039,19.33848]
[1777065778161,20.97,77612.13,93.7,-0.45372,0.00039,19.33278]
[1777065778439,20.97,77612.13,93.7,-0.45372,0.00039,19.33278]
[1777065781181,20.97,77616.65,93.7,-0.45196,0.00039,19.32378]
[1777065786528,20.97,77618.86,93.7,-0.45111,0.00039,19.31925]
[1777065787756,20.97,77618.86,93.7,-0.45111,0.00039,19.31925]
[1777065788230,20.97,77618.78,93.7,-0.45114,0.00039,19.31942]
[1777065788758,20.97,77618.78,93.7,-0.45114,0.00039,19.31942]
[1777065789238,20.97,77618.77,93.7,-0.45115,0.00039,19.31944]
[1777065794957,20.97,77618.8,93.7,-0.45113,0.00039,19.31938]
[1777065795055,20.97,77618.8,93.7,-0.45113,0.00039,19.31938]
[1777065802329,20.97,77618.8,93.7,-0.45114,0.00039,19.31939]
[1777065807364,20.97,77619.57,93.7,-0.45084,0.00039,19.3178]
[1777065812844,20.97,77618.89,93.7,-0.4511,0.00039,19.31922]
[1777065813535,20.97,77618.89,93.7,-0.45109,0.00039,19.3145]
[1777065814215,20.97,77618.89,93.7,-0.45109,0.00039,19.31451]
[1777065819609,20.97,77618.89,93.7,-0.45109,0.00039,19.3145]
[1777065822956,20.97,77619.42,93.7,-0.45089,0.00039,19.3134]
[1777065823862,20.97,77618.8,93.7,-0.45113,0.00039,19.31469]
[1777065830527,20.97,77617.32,93.7,-0.4517,0.00039,19.31771]
[1777065834031,20.97,77617.32,93.7,-0.4517,0.00039,19.31771]
[1777065834075,20.97,77617.32,93.7,-0.4517,0.00039,19.31771]
[1777065835624,20.97,77617.32,93.7,-0.45169,0.00039,19.3177]
[1777065836252,20.97,77617.32,93.7,-0.45169,0.00039,19.3177]
[1777065836291,20.97,77617.32,93.7,-0.45169,0.00039,19.3177]
[1777065836295,20.97,77617.32,93.7,-0.45169,0.00039,19.3177]
[1777065836775,20.97,77617.32,93.7,-0.45169,0.00039,19.3177]
[1777065842058,20.97,77617.32,93.7,-0.45169,0.00039,19.31769]
[1777065842172,20.97,77617.32,93.7,-0.45169,0.00039,19.31769]
[1777065847655,20.97,77620.48,93.7,-0.45047,0.00039,19.31114]
[1777065850142,20.97,77620.45,93.7,-0.45048,0.00039,19.3112]
[1777065850230,20.97,77620.45,93.7,-0.45048,0.00039,19.3112]
[1777065850243,20.97,77620.44,93.7,-0.45049,0.00039,19.31122]
[1777065856717,20.96,77623.61,93.7,-0.44925,0.00039,19.30444]
[1777065862120,20.96,77623.17,93.7,-0.44942,0.00039,19.30537]
[1777065866569,20.96,77622.79,93.7,-0.44956,0.00039,19.30616]
[1777065871823,20.96,77621.76,93.7,-0.44995,0.00039,19.30362]
[1777065876857,20.96,77620.77,93.7,-0.45033,0.00039,19.30568]
[1777065879274,20.96,77620.7,93.7,-0.45035,0.00039,19.30583]
[1777065884914,20.95,77620.22,93.7,-0.45053,0.00039,19.3068]
[1777065890092,20.95,77620.63,93.7,-0.45037,0.00039,19.30591]
[1777065893595,20.95,77620.63,93.7,-0.45037,0.00039,19.30591]
[1777065893661,20.95,77620.63,93.7,-0.45037,0.00039,19.30591]
[1777065894106,20.95,77620.63,93.7,-0.45037,0.00039,19.30591]
[1777065894147,20.95,77620.63,93.7,-0.45037,0.00039,19.30591]
[1777065894164,20.95,77620.63,93.7,-0.45037,0.00039,19.30591]
[1777065894207,20.95,77620.4,93.7,-0.45045,0.00039,19.30637]
[1777065894660,20.95,77620.4,93.7,-0.45045,0.00039,19.30637]
[1777065894959,20.95,77620.4,93.7,-0.45045,0.00039,19.30637]
[1777065895013,20.95,77620.4,93.7,-0.45045,0.00039,19.30637]
[1777065895417,20.95,77620.4,93.7,-0.45045,0.00039,19.30637]
[1777065895465,20.95,77620.4,93.7,-0.45045,0.00039,19.30637]
[1777065895473,20.95,77620.4,93.7,-0.45045,0.00039,19.30637]
[1777065895493,20.95,77620.89,93.7,-0.45026,0.00039,19.30534]
[1777065895703,20.95,77620.89,93.7,-0.45026,0.00039,19.30534]
[1777065896024,20.95,77620.89,93.7,-0.45026,0.00039,19.30534]
[1777065896054,20.95,77620.89,93.7,-0.45026,0.00039,19.30534]
[1777065896389,20.95,77655.04,93.7,-0.43706,0.00039,19.22258]
[1777065897006,20.95,77656.53,93.7,-0.43649,0.00039,19.21849]
[1777065900571,20.95,77658.55,93.7,-0.43571,0.00039,19.2129]
[1777065905567,20.95,77660.82,93.7,-0.43485,0.00039,19.20656]
[1777065906498,20.95,77660.82,93.7,-0.43485,0.00038,19.20657]
[1777065907079,20.95,77660.87,93.7,-0.43483,0.00038,19.20643]
[1777065912115,20.95,77661.4,93.7,-0.43463,0.00038,19.20498]
[1777065912499,20.95,77661.4,93.7,-0.43463,0.00038,19.20498]
[1777065912501,20.95,77661.4,93.7,-0.43463,0.00038,19.20498]
[1777065912689,20.95,77661.4,93.7,-0.43463,0.00038,19.20498]
[1777065913424,20.95,77669.87,93.7,-0.43137,0.00038,19.18025]
[1777065915900,20.96,77671.26,93.7,-0.43085,0.00038,19.17617]
[1777065915957,20.96,77671.26,93.7,-0.43085,0.00038,19.17617]
[1777065916051,20.96,77671.26,93.7,-0.43085,0.00038,19.17617]
[1777065916142,20.96,77674.18,93.7,-0.42974,0.00038,19.16734]
[1777065920663,20.95,77678.15,93.7,-0.42818,0.00038,19.1547]
[1777065920956,20.95,77678.15,93.7,-0.42818,0.00038,19.1547]
[1777065921178,20.95,77678.03,93.7,-0.42822,0.00038,19.15503]
[1777065921519,20.95,77678.03,93.7,-0.42822,0.00038,19.15503]
[1777065924019,20.94,77674.65,93.7,-0.42949,0.00038,19.16528]
[1777065924170,20.94,77674.65,93.7,-0.42949,0.00038,19.16528]
[1777065924197,20.94,77674.65,93.7,-0.42949,0.00038,19.16528]
[1777065924199,20.93,77668.1,93.7,-0.43199,0.00038,19.18495]
[1777065925206,20.93,77663.14,93.7,-0.43389,0.00039,19.19945]
[1777065929187,20.93,77662.4,93.7,-0.43417,0.00039,19.20152]
[1777065929224,20.93,77662.4,93.7,-0.43417,0.00039,19.20152]
[1777065929235,20.93,77662.4,93.7,-0.43417,0.00039,19.20152]
[1777065929248,20.93,77662.4,93.7,-0.43417,0.00039,19.20152]
[1777065929374,20.93,77661.96,93.7,-0.43434,0.00039,19.20276]
[1777065930201,20.93,77661.96,93.7,-0.43434,0.00039,19.20276]
[1777065934770,20.93,77658.61,93.7,-0.43561,0.00039,19.2075]
[1777065934776,20.93,77658.61,93.7,-0.43561,0.00039,19.2075]
[1777065935276,20.93,77654.61,93.7,-0.43716,0.00039,19.21856]
[1777065936903,20.93,77652.15,93.7,-0.43811,0.00039,19.22523]
[1777065937289,20.93,77650.82,93.7,-0.43862,0.00039,19.22879]
[1777065937478,20.93,77650.82,93.7,-0.43862,0.00039,19.22879]
[1777065938297,20.93,77650.66,93.7,-0.43868,0.00039,19.22922]
[1777065941182,20.93,77650.49,93.7,-0.43875,0.00039,19.22967]
[1777065941608,20.93,77650.45,93.7,-0.43877,0.00039,19.22978]
[1777065942238,20.93,77650.45,93.7,-0.43877,0.00039,19.22978]
[1777065942325,20.93,77650.41,93.7,-0.43878,0.00039,19.22989]
[1777065942896,20.93,77650.41,93.7,-0.43878,0.00039,19.22989]
[1777065943039,20.93,77650.41,93.7,-0.43878,0.00039,19.22989]
[1777065943332,20.93,77643.83,93.7,-0.44133,0.00039,19.24697]
[1777065947244,20.93,77642.48,93.7,-0.44185,0.00039,19.2504]
[1777065947360,20.93,77643.91,93.7,-0.44131,0.00039,19.24687]
[1777065951925,20.94,77645.33,93.7,-0.44076,0.00039,19.24328]
[1777065952026,20.94,77645.33,93.7,-0.44076,0.00039,19.24328]
[1777065955548,20.94,77645.29,93.7,-0.44078,0.00039,19.24339]
[1777065956051,20.94,77645.29,93.7,-0.44078,0.00039,19.24339]
[1777065956152,20.94,77645.29,93.7,-0.44078,0.00039,19.24342]
[1777065962465,20.95,77643.04,93.7,-0.44168,0.00039,19.24933]
[1777065964745,20.95,77642.49,93.7,-0.44189,0.00039,19.25072]
[1777065964786,20.95,77642.49,93.7,-0.44189,0.00039,19.25072]
[1777065965328,20.95,77642.49,93.7,-0.44189,0.00039,19.25072]
[1777065965485,20.95,77637.02,93.7,-0.44401,0.00039,19.26416]
[1777065966388,20.95,77637.02,93.7,-0.44401,0.00039,19.26416]
[1777065966493,20.95,77636.65,93.7,-0.44415,0.00039,19.26506]
[1777065966804,20.95,77636.65,93.7,-0.44415,0.00039,19.26506]
[1777065978221,20.95,77636.61,93.7,-0.44418,0.00039,19.26519]
[1777065978221,20.95,77636.61,93.7,-0.44418,0.00039,19.26519]
[1777065978782,20.96,77636.61,93.7,-0.44418,0.00039,19.26524]
[1777065979472,20.96,77636.61,93.7,-0.44418,0.00039,19.26524]
[1777065978816,20.96,77637.71,93.7,-0.44376,0.00039,19.2626]
[1777065984622,20.96,77641.02,93.7,-0.44248,0.00039,19.25452]
[1777065989174,20.96,77641.2,93.7,-0.44241,0.00039,19.25408]
[1777065991185,20.96,77641.17,93.7,-0.44243,0.00039,19.25417]
[1777065994539,20.96,77641.09,93.7,-0.44245,0.00039,19.24965]
[1777065997701,20.96,77639.25,93.7,-0.44316,0.00039,19.25421]
[1777065997802,20.96,77639.25,93.7,-0.44316,0.00039,19.25421]
[1777065999444,20.96,77639.25,93.7,-0.44316,0.00039,19.25421]
[1777065999725,20.96,77639.35,93.7,-0.44313,0.00039,19.25398]
[1777066002358,20.96,77639.35,93.7,-0.44313,0.00039,19.25399]
[1777066002448,20.96,77639.35,93.7,-0.44313,0.00039,19.25399]
[1777066002576,20.96,77639.31,93.7,-0.44314,0.00039,19.2541]
[1777066002970,20.96,77639.31,93.7,-0.44314,0.00039,19.2541]
[1777066003440,20.96,77639.31,93.7,-0.44314,0.00039,19.2541]
[1777066003432,20.96,77639.31,93.7,-0.44314,0.00039,19.25409]
[1777066003586,20.96,77639.31,93.7,-0.44314,0.00039,19.25409]
[1777066003852,20.96,77639.31,93.7,-0.44314,0.00039,19.25409]
[1777066006901,20.96,77639.31,93.7,-0.44314,0.00039,19.25409]
[1777066007663,20.96,77639.31,93.7,-0.44314,0.00039,19.25407]
[1777066007680,20.96,77639.31,93.7,-0.44314,0.00039,19.25407]
[1777066007956,20.96,77640.83,93.7,-0.44255,0.00039,19.25033]
[1777066010144,20.96,77641.02,93.7,-0.44248,0.00039,19.24984]
[1777066011322,20.96,77644.39,93.7,-0.44117,0.00039,19.24138]
[1777066011357,20.96,77646.17,93.7,-0.44049,0.00039,19.23683]
[1777066013827,20.96,77650.97,93.7,-0.43863,0.00039,19.22424]
[1777066019770,20.96,77653.74,93.7,-0.43756,0.00039,19.21677]
[1777066020627,20.95,77653.74,93.7,-0.43755,0.00039,19.21676]
[1777066022306,20.95,77653.83,93.7,-0.43752,0.00039,19.21651]
[1777066024239,20.95,77654.01,93.7,-0.43745,0.00039,19.21601]
[1777066026291,20.95,77653.74,93.7,-0.43755,0.00039,19.21674]
[1777066026413,20.95,77653.74,93.7,-0.43755,0.00039,19.21674]
[1777066026454,20.95,77653.74,93.7,-0.43755,0.00039,19.21674]
[1777066028375,20.95,77650.59,93.7,-0.43877,0.00039,19.2252]
[1777066028474,20.95,77647.96,93.7,-0.43978,0.00039,19.23212]
[1777066031206,20.95,77647.59,93.7,-0.43993,0.00039,19.23308]
[1777066036433,20.95,77645.76,93.7,-0.44063,0.00039,19.2378]
[1777066036628,20.95,77645.76,93.7,-0.44063,0.00039,19.2378]
[1777066036990,20.95,77645.68,93.7,-0.44066,0.00039,19.238]
[1777066045046,20.95,77642.99,93.7,-0.4417,0.00039,19.24478]
[1777066050081,20.95,77642.03,93.7,-0.44206,0.00039,19.24716]
[1777066057130,20.95,77641.04,93.7,-0.44243,0.00039,19.24484]
[1777066062165,20.95,77641.12,93.7,-0.44239,0.00039,19.24462]
[1777066067201,20.94,77641.06,93.7,-0.44241,0.00039,19.24474]
[1777066072236,20.94,77640.95,93.7,-0.44245,0.00039,19.24498]
[1777066077271,20.94,77641.7,93.7,-0.44216,0.00039,19.24309]
[1777066081928,20.94,77641.69,93.7,-0.44216,0.00039,19.24311]
[1777066082307,20.94,77641.85,93.7,-0.44209,0.00039,19.24269]
[1777066087341,20.94,77641.99,93.7,-0.44205,0.00039,19.24241]
[1777066101439,20.95,77641.71,93.7,-0.44218,0.00039,19.2433]
[1777066107481,20.96,77643.07,93.7,-0.44167,0.00039,19.23997]
[1777066112517,20.96,77644.44,93.7,-0.44114,0.00039,19.23185]
[1777066121580,20.97,77644.83,93.7,-0.44101,0.00039,19.231]
[1777066128213,20.97,77645.68,93.7,-0.44069,0.00039,19.2289]
[1777066133665,20.98,77648.26,93.7,-0.43971,0.00039,19.22238]
[1777066138699,20.99,77648.66,93.7,-0.43957,0.00039,19.22143]
[1777066151791,21.0,77649.01,93.7,-0.43947,0.00039,19.22075]
[1777066156826,21.0,77648.37,93.7,-0.43973,0.00039,19.22251]
[1777066162203,21.01,77649.15,93.7,-0.43943,0.00039,19.22054]
[1777066171931,21.02,77649.06,93.7,-0.43948,0.00039,19.21624]
[1777066176609,21.02,77649.06,93.7,-0.43948,0.00039,19.21624]
[1777066177009,21.02,77649.02,93.7,-0.43951,0.00038,19.21641]
[1777066177015,21.02,77651.08,93.7,-0.43872,0.00038,19.21101]
[1777066177973,21.02,77655.41,93.7,-0.43705,0.00038,19.19941]
[1777066183008,21.03,77658.26,93.7,-0.43597,0.00038,19.19166]
[1777066189050,21.03,77658.19,93.7,-0.43601,0.00038,19.19196]
[1777066194303,21.03,77654.84,93.7,-0.4373,0.00038,19.20118]
[1777066194405,21.03,77654.84,93.7,-0.4373,0.00038,19.20121]
[1777066201660,21.04,77653.2,93.7,-0.43795,0.00038,19.20572]
[1777066202942,21.04,77650.41,93.7,-0.43903,0.00038,19.21318]
[1777066209947,21.04,77647.56,93.7,-0.44013,0.00038,19.22063]
[1777066215302,21.05,77646.83,93.7,-0.44042,0.00038,19.22261]
[1777066215520,21.05,77646.57,93.7,-0.44053,0.00038,19.22329]
[1777066217245,21.05,77640.9,93.7,-0.44271,0.00038,19.23753]
[1777066221711,21.05,77640.15,93.7,-0.443,0.00038,19.23937]
[1777066231249,21.05,77639.45,93.7,-0.44327,0.00039,19.24106]
[1777066232694,21.05,77639.45,93.7,-0.44325,0.00039,19.23632]
[1777066241522,21.04,77640.49,93.7,-0.44283,0.00039,19.23358]
[1777066245432,21.03,77640.84,93.7,-0.44268,0.00039,19.23264]
[1777066245445,21.03,77640.84,93.7,-0.44268,0.00039,19.23264]
[1777066245534,21.03,77640.89,93.7,-0.44265,0.00039,19.23247]
[1777066247162,21.03,77640.89,93.7,-0.44265,0.00039,19.23247]
[1777066247456,21.03,77640.97,93.7,-0.44262,0.00039,19.23222]
[1777066252491,21.03,77641.05,93.7,-0.44258,0.00039,19.23202]
[1777066254907,21.03,77638.34,93.7,-0.44363,0.00039,19.23864]
[1777066261554,21.03,77639.6,93.7,-0.44315,0.00039,19.2356]
[1777066271771,21.03,77639.61,93.7,-0.44314,0.00039,19.23557]
[1777066276773,21.03,77639.7,93.7,-0.44311,0.00039,19.23537]
[1777066282701,21.03,77639.57,93.7,-0.44316,0.00039,19.2357]
[1777066287737,21.03,77640.07,93.7,-0.44297,0.00039,19.23449]
[1777066291223,21.03,77640.16,93.7,-0.44294,0.00039,19.23427]
[1777066296800,21.03,77638.05,93.7,-0.44374,0.00039,19.23467]
[1777066305863,21.03,77635.5,93.7,-0.44473,0.00039,19.24079]
[1777066310983,21.04,77636.5,93.7,-0.44435,0.00039,19.23845]
[1777066319801,21.04,77635.9,93.7,-0.44458,0.00039,19.23989]
[1777066319836,21.04,77635.9,93.7,-0.44458,0.00039,19.23989]
[1777066320868,21.04,77636.09,93.7,-0.44451,0.00039,19.23945]
[1777066326187,21.04,77635.29,93.7,-0.44482,0.00039,19.24136]
[1777066330916,21.04,77633.89,93.7,-0.44536,0.00039,19.24467]
[1777066331886,21.04,77630.61,93.7,-0.44663,0.00039,19.25223]
[1777066331888,21.04,77630.61,93.7,-0.44663,0.00039,19.25223]
[1777066332132,21.04,77628.66,93.7,-0.44738,0.00039,19.25664]
[1777066333244,21.04,77628.66,93.7,-0.44738,0.00039,19.25664]
[1777066333379,21.04,77628.66,93.7,-0.44738,0.00039,19.25664]
[1777066333948,21.04,77628.34,93.7,-0.44751,0.00039,19.25736]
[1777066334157,21.04,77628.05,93.7,-0.44762,0.00039,19.25802]
[1777066340189,21.04,77628.22,93.7,-0.44756,0.00039,19.25766]
[1777066346231,21.05,77628.32,93.7,-0.44752,0.00039,19.25746]
[1777066348244,21.05,77618.18,93.7,-0.45144,0.00039,19.27916]
[1777066352814,21.05,77617.53,93.7,-0.45168,0.00039,19.27575]
[1777066352860,21.05,77617.53,93.7,-0.45168,0.00039,19.27575]
[1777066353882,21.05,77610.64,93.7,-0.45435,0.00039,19.28935]
[1777066354591,21.05,77610.64,93.7,-0.45435,0.00039,19.28935]
[1777066354812,21.05,77610.59,93.7,-0.45436,0.00039,19.28944]
[1777066357342,21.05,77611.35,93.7,-0.45407,0.00039,19.28798]
[1777066363350,21.05,77611.51,93.7,-0.45401,0.00039,19.28768]
[1777066368385,21.05,77611.17,93.7,-0.45414,0.00039,19.28834]
[1777066369694,21.05,77611.17,93.7,-0.45414,0.00039,19.28834]
[1777066372412,21.05,77615.88,93.7,-0.45232,0.00039,19.27909]
[1777066379462,21.05,77616.12,93.7,-0.45223,0.00039,19.27863]
[1777066384497,21.05,77620.77,93.7,-0.45044,0.00039,19.2691]
[1777066389531,21.05,77622.44,93.7,-0.44979,0.00039,19.2656]
[1777066394629,21.05,77622.57,93.7,-0.44975,0.00039,19.26533]
[1777066395804,21.05,77622.57,93.7,-0.44975,0.00039,19.26534]
[1777066395906,21.05,77622.53,93.7,-0.44976,0.00039,19.26543]
[1777066401616,21.05,77625.46,93.7,-0.44863,0.00039,19.25913]
[1777066408426,21.05,77625.46,93.7,-0.44863,0.00039,19.25913]
[1777066410873,21.05,77626.79,93.7,-0.44812,0.00039,19.25622]
[1777066416720,21.05,77627.86,93.7,-0.4477,0.00039,19.24913]
[1777066421756,21.05,77631.97,93.7,-0.44611,0.00039,19.23985]
[1777066426791,21.06,77633.34,93.7,-0.44559,0.00039,19.23671]
[1777066428299,21.06,77633.34,93.7,-0.44559,0.00039,19.23671]
[1777066428420,21.06,77633.34,93.7,-0.44559,0.00039,19.23672]
[1777066433839,21.05,77634.96,93.7,-0.44495,0.00039,19.23286]
[1777066438538,21.05,77634.76,93.7,-0.44502,0.00039,19.23329]
[1777066443909,21.04,77635.43,93.7,-0.44474,0.00039,19.23156]
[1777066448553,21.04,77635.43,93.7,-0.44474,0.00039,19.23156]
[1777066453869,21.03,77635.12,93.7,-0.44484,0.00039,19.23212]
[1777066453924,21.03,77635.12,93.7,-0.44484,0.00039,19.23212]
[1777066453974,21.03,77635.12,93.7,-0.44484,0.00039,19.23212]
[1777066453984,21.03,77637.29,93.7,-0.44399,0.00039,19.22691]
[1777066454055,21.03,77637.29,93.7,-0.44399,0.00039,19.22691]
[1777066454626,21.03,77637.29,93.7,-0.44399,0.00039,19.22691]
[1777066454637,21.03,77637.29,93.7,-0.44399,0.00039,19.22691]
[1777066454706,21.03,77637.29,93.7,-0.44399,0.00039,19.22691]
[1777066454718,21.03,77637.29,93.7,-0.44399,0.00039,19.22691]
[1777066454921,21.03,77637.29,93.7,-0.44399,0.00039,19.22691]
[1777066454987,21.02,77650.98,93.7,-0.43871,0.00039,19.19235]
[1777066455017,21.02,77650.98,93.7,-0.43871,0.00039,19.19235]
[1777066455045,21.02,77650.98,93.7,-0.43871,0.00039,19.19235]
[1777066455773,21.02,77650.98,93.7,-0.43871,0.00039,19.19235]
[1777066455995,21.0,77653.52,93.7,-0.43767,0.00039,19.18509]
[1777066456088,21.0,77653.52,93.7,-0.43767,0.00039,19.18509]
[1777066457967,21.0,77653.52,93.7,-0.43765,0.00039,19.18499]
[1777066462833,20.92,77653.52,93.7,-0.43746,0.00039,19.18352]
[1777066463574,20.88,77653.52,93.7,-0.43734,0.00039,19.1826]
[1777066463667,20.86,77652.99,93.7,-0.43749,0.00039,19.1836]
[1777066464620,20.86,77652.99,93.7,-0.43749,0.00039,19.1836]
[1777066464646,20.84,77652.1,93.7,-0.43778,0.00039,19.18559]
[1777066466067,20.84,77647.37,93.7,-0.43962,0.00039,19.19822]
[1777066467693,20.84,77647.37,93.7,-0.43962,0.00039,19.19822]
[1777066467792,20.84,77647.37,93.7,-0.43962,0.00039,19.19823]
[1777066474023,20.83,77646.85,93.7,-0.43979,0.00039,19.19475]
[1777066482276,20.82,77645.46,93.7,-0.44031,0.00039,19.19819]
[1777066483701,20.81,77645.46,93.7,-0.44028,0.00039,19.198]
[1777066489231,20.8,77639.6,93.7,-0.44254,0.00039,19.21276]
[1777066495526,20.8,77639.6,93.7,-0.44254,0.00039,19.21276]
[1777066496811,20.79,77638.55,93.7,-0.44293,0.00039,19.2152]
[1777066502322,20.78,77637.89,93.7,-0.44316,0.00039,19.21666]
[1777066513910,20.78,77638.1,93.7,-0.44306,0.00039,19.21605]
[1777066520325,20.76,77638.28,93.7,-0.44295,0.00039,19.21533]
[1777066521543,20.76,77639.81,93.7,-0.44235,0.00039,19.21144]
[1777066528504,20.75,77643.71,93.7,-0.44079,0.00039,19.20129]
[1777066529552,20.75,77643.71,93.7,-0.44079,0.00039,19.20129]
[1777066529575,20.75,77643.71,93.7,-0.44079,0.00039,19.20129]
[1777066529971,20.75,77639.77,93.7,-0.44233,0.00039,19.21131]
[1777066530229,20.75,77639.77,93.7,-0.44233,0.00039,19.21131]
[1777066530530,20.75,77628.85,93.7,-0.4466,0.00039,19.23766]
[1777066532535,20.75,77627.48,93.7,-0.44713,0.00039,19.23606]
[1777066536170,20.74,77627.56,93.7,-0.44709,0.00039,19.23584]
[1777066536572,20.74,77620.75,93.7,-0.44976,0.00039,19.25098]
[1777066539439,20.74,77618.76,93.7,-0.45054,0.00039,19.25526]
[1777066543946,20.75,77619.02,93.7,-0.45045,0.00039,19.25476]
[1777066546909,20.75,77619.02,93.7,-0.45045,0.00039,19.25476]
[1777066552684,20.76,77619.02,93.7,-0.45046,0.00039,19.25485]
[1777066557719,20.76,77615.22,93.7,-0.45196,0.00039,19.26283]
[1777066558359,20.76,77615.22,93.7,-0.45196,0.00039,19.26283]
[1777066558776,20.76,77615.22,93.7,-0.45196,0.00039,19.26283]
[1777066558877,20.76,77611.32,93.7,-0.45349,0.00039,19.27071]
[1777066566290,20.76,77609.67,93.7,-0.45414,0.00039,19.27397]
[1777066572824,20.77,77610.1,93.7,-0.45399,0.00039,19.2732]
[1777066577859,20.77,77609.98,93.7,-0.45404,0.00039,19.27346]
[1777066580863,20.77,77608.39,93.7,-0.45466,0.00039,19.27656]
[1777066580870,20.77,77608.39,93.7,-0.45466,0.00039,19.27656]
[1777066585915,20.77,77606.25,93.7,-0.45551,0.00039,19.28066]
[1777066587447,20.77,77606.02,93.7,-0.4556,0.00039,19.28109]
[1777066589046,20.77,77605.98,93.7,-0.45561,0.00039,19.28117]
[1777066589626,20.77,77605.94,93.7,-0.45563,0.00039,19.28125]
[1777066589725,20.77,77605.94,93.7,-0.45563,0.00039,19.28125]
[1777066589733,20.77,77605.94,93.7,-0.45563,0.00039,19.28125]
[1777066590042,20.77,77591.29,93.7,-0.46139,0.00039,19.30677]
[1777066590199,20.77,77591.29,93.7,-0.46139,0.00039,19.30677]
[1777066591611,20.77,77591.19,93.7,-0.46143,0.00039,19.30693]
[1777066597998,20.76,77588.89,93.7,-0.46231,0.00039,19.30578]
[1777066603045,20.76,77589.78,93.7,-0.46195,0.00039,19.30433]
[1777066606972,20.76,77589.78,93.7,-0.46195,0.00039,19.30433]
[1777066606995,20.76,77589.78,93.7,-0.46195,0.00039,19.30433]
[1777066607073,20.75,77590.84,93.7,-0.46152,0.00039,19.3026]
[1777066612821,20.75,77594.46,93.7,-0.46008,0.00039,19.29664]
[1777066612859,20.75,77594.46,93.7,-0.46008,0.00039,19.29664]
[1777066614122,20.75,77602.43,93.7,-0.45695,0.00039,19.28277]
[1777066619176,20.75,77603.77,93.7,-0.45644,0.00039,19.28036]
[1777066624177,20.76,77604.12,93.7,-0.45631,0.00039,19.27978]
[1777066624373,20.76,77604.16,93.7,-0.4563,0.00039,19.27971]
[1777066624376,20.76,77604.16,93.7,-0.4563,0.00039,19.27971]
[1777066624765,20.76,77604.16,93.7,-0.4563,0.00039,19.27972]
[1777066630174,20.76,77604.5,93.7,-0.45616,0.00039,19.27909]
[1777066636107,20.76,77605.34,93.7,-0.45583,0.00039,19.27752]
[1777066638023,20.76,77605.34,93.7,-0.45583,0.00039,19.27752]
[1777066638673,20.76,77605.34,93.7,-0.45583,0.00039,19.27752]
[1777066645715,20.76,77605.36,93.7,-0.45582,0.00039,19.27748]
[1777066645931,20.76,77608.64,93.7,-0.45454,0.00039,19.27124]
[1777066646862,20.76,77608.64,93.7,-0.45454,0.00039,19.27124]
[1777066646886,20.76,77610.0,93.7,-0.454,0.00039,19.26859]
[1777066652388,20.76,77611.39,93.7,-0.45345,0.00039,19.26113]
[1777066656604,20.76,77611.0,93.7,-0.4536,0.00039,19.26191]
[1777066657171,20.76,77611.0,93.7,-0.4536,0.00039,19.26191]
[1777066657272,20.76,77611.0,93.7,-0.4536,0.00039,19.26191]
[1777066662458,20.76,77610.86,93.7,-0.45366,0.00039,19.26218]
[1777066667493,20.76,77610.87,93.7,-0.45365,0.00039,19.26216]
[1777066667747,20.76,77610.87,93.7,-0.45365,0.00039,19.26216]
[1777066667844,20.76,77610.91,93.7,-0.45364,0.00039,19.26208]
[1777066669557,20.76,77610.77,93.7,-0.45369,0.00039,19.26236]
[1777066669578,20.76,77610.9,93.7,-0.45364,0.00039,19.26211]
[1777066677590,20.76,77611.73,93.7,-0.45332,0.00039,19.26048]
[1777066680165,20.76,77612.25,93.7,-0.45312,0.00039,19.25946]
[1777066680220,20.76,77612.25,93.7,-0.45312,0.00039,19.25946]
[1777066680305,20.76,77612.25,93.7,-0.45312,0.00039,19.25946]
[1777066680647,20.76,77612.55,93.7,-0.453,0.00039,19.25886]
[1777066680650,20.76,77612.55,93.7,-0.453,0.00039,19.25886]
[1777066680730,20.76,77612.55,93.7,-0.453,0.00039,19.25886]
[1777066680853,20.76,77617.13,93.7,-0.4512,0.00039,19.24949]
[1777066681594,20.76,77624.05,93.7,-0.44849,0.00039,19.23457]
[1777066685442,20.76,77626.03,93.7,-0.44771,0.00039,19.23014]
[1777066685981,20.76,77626.03,93.7,-0.44771,0.00039,19.23014]
[1777066686079,20.76,77626.03,93.7,-0.44771,0.00039,19.23014]
[1777066692380,20.76,77626.11,93.7,-0.44768,0.00039,19.22993]
[1777066694115,20.76,77626.11,93.7,-0.44768,0.00039,19.22992]
[1777066694191,20.76,77626.11,93.7,-0.44768,0.00039,19.22992]
[1777066694224,20.76,77626.11,93.7,-0.44768,0.00039,19.22992]
[1777066694719,20.76,77626.83,93.7,-0.44739,0.00039,19.22828]
[1777066695994,20.76,77626.83,93.7,-0.44739,0.00039,19.22828]
[1777066700697,20.76,77631.4,93.7,-0.4456,0.00039,19.21767]
[1777066704118,20.76,77632.23,93.7,-0.44527,0.00039,19.2157]
[1777066704554,20.76,77632.54,93.7,-0.44515,0.00039,19.21496]
[1777066704585,20.76,77632.54,93.7,-0.44515,0.00039,19.21495]
[1777066709790,20.75,77632.83,93.7,-0.44503,0.00039,19.21423]
[1777066716000,20.75,77632.89,93.7,-0.44499,0.00039,19.20932]
[1777066716036,20.75,77632.89,93.7,-0.44499,0.00039,19.20932]
[1777066716112,20.75,77634.49,93.7,-0.44436,0.00039,19.20547]
[1777066721583,20.75,77633.85,93.7,-0.4446,0.00039,19.20696]
[1777066723993,20.75,77632.93,93.7,-0.44496,0.00039,19.20915]
[1777066726081,20.75,77632.81,93.7,-0.44501,0.00039,19.20941]
[1777066727286,20.75,77632.82,93.7,-0.445,0.00039,19.20937]
[1777066734708,20.74,77633.21,93.7,-0.44484,0.00039,19.20838]
[1777066738139,20.74,77633.21,93.7,-0.44483,0.00039,19.2083]
[1777066738151,20.74,77633.21,93.7,-0.44483,0.00039,19.2083]
[1777066738240,20.74,77633.17,93.7,-0.44484,0.00039,19.20838]
[1777066744065,20.74,77633.09,93.7,-0.44487,0.00039,19.20856]
[1777066749273,20.74,77633.01,93.7,-0.4449,0.00039,19.20874]
[1777066752701,20.73,77633.05,93.7,-0.44488,0.00039,19.20864]
[1777066754127,20.73,77633.05,93.7,-0.44488,0.00039,19.20863]
[1777066754203,20.73,77633.59,93.7,-0.44467,0.00039,19.20733]
[1777066759301,20.73,77635.83,93.7,-0.44378,0.00039,19.20186]
[1777066765175,20.73,77634.42,93.7,-0.44433,0.00039,19.20522]
[1777066767386,20.73,77634.42,93.7,-0.44433,0.00039,19.20522]
[1777066768569,20.73,77634.42,93.7,-0.44432,0.00039,19.20519]
[1777066768669,20.72,77634.42,93.7,-0.44432,0.00039,19.20517]
[1777066774242,20.72,77633.82,93.7,-0.44453,0.00039,19.2018]
[1777066779277,20.72,77633.09,93.7,-0.44481,0.00039,19.20348]
[1777066782139,20.71,77633.13,93.7,-0.44479,0.00039,19.20337]
[1777066783016,20.71,77633.13,93.7,-0.44479,0.00039,19.20334]
[1777066784305,20.71,77633.17,93.7,-0.44477,0.00039,19.20323]
[1777066784345,20.71,77633.17,93.7,-0.44477,0.00039,19.20323]
[1777066785140,20.71,77633.17,93.7,-0.44477,0.00039,19.20323]
[1777066785319,20.71,77629.89,93.7,-0.44606,0.00039,19.21101]
[1777066787409,20.71,77627.66,93.7,-0.44693,0.00039,19.21618]
[1777066788140,20.71,77627.66,93.7,-0.44693,0.00039,19.21618]
[1777066789211,20.71,77626.92,93.7,-0.44722,0.00039,19.21788]
[1777066789255,20.71,77626.92,93.7,-0.44722,0.00039,19.21788]
[1777066789347,20.71,77626.49,93.7,-0.44739,0.00039,19.21885]
[1777066792040,20.71,77624.52,93.7,-0.44816,0.00039,19.22329]
[1777066793348,20.71,77623.3,93.7,-0.44864,0.00039,19.22601]
[1777066794084,20.71,77623.02,93.7,-0.44875,0.00039,19.22662]
[1777066799417,20.71,77622.67,93.7,-0.44888,0.00039,19.22738]
[1777066806966,20.71,77623.27,93.7,-0.44865,0.00039,19.22605]
[1777066807067,20.71,77623.27,93.7,-0.44865,0.00039,19.22604]
[1777066807804,20.71,77623.27,93.7,-0.44865,0.00039,19.22604]
[1777066807906,20.71,77623.02,93.7,-0.44875,0.00039,19.2266]
[1777066816347,20.71,77623.18,93.7,-0.44868,0.00039,19.22624]
[1777066816354,20.71,77623.18,93.7,-0.44868,0.00039,19.22624]
[1777066816431,20.71,77623.18,93.7,-0.44868,0.00039,19.22623]
[1777066817774,20.71,77621.14,93.7,-0.44948,0.00039,19.23072]
[1777066821109,20.71,77617.72,93.7,-0.45083,0.00039,19.23808]
[1777066821181,20.71,77617.72,93.7,-0.45083,0.00039,19.23808]
[1777066821196,20.71,77617.72,93.7,-0.45083,0.00039,19.23808]
[1777066821347,20.71,77617.72,93.7,-0.45083,0.00039,19.23809]
[1777066822261,20.71,77617.72,93.7,-0.45083,0.00039,19.23809]
[1777066822306,20.71,77612.14,93.7,-0.45303,0.00039,19.24961]
[1777066824545,20.71,77608.64,93.7,-0.45441,0.00039,19.25654]
[1777066824636,20.71,77608.64,95.8,-0.45441,0.00039,19.25654]
[1777066824666,20.71,77608.64,95.8,-0.45441,0.00039,19.25654]
[1777066824846,20.71,77608.64,95.8,-0.45441,0.00039,19.25654]
[1777066825130,20.71,77608.35,95.8,-0.45453,0.00039,19.25711]
[1777066826181,20.71,77593.94,95.8,-0.46021,0.00039,19.28309]
[1777066828128,20.71,77593.45,95.8,-0.4604,0.00039,19.2839]
[1777066828186,20.71,77593.05,95.8,-0.46056,0.00039,19.28457]
[1777066834177,20.71,77593.9,95.8,-0.46022,0.00039,19.27843]
[1777066834596,20.71,77594.04,95.8,-0.46016,0.00039,19.27819]
[1777066837142,20.71,77594.05,95.8,-0.46016,0.00039,19.27817]
[1777066840845,20.72,77594.2,95.8,-0.4601,0.00039,19.27796]
[1777066842479,20.72,77594.31,95.8,-0.46007,0.00039,19.2778]
[1777066842563,20.72,77594.31,95.8,-0.46007,0.00039,19.2778]
[1777066842951,20.72,77600.52,95.8,-0.45762,0.00039,19.26707]
[1777066845746,20.72,77604.92,95.8,-0.45589,0.00039,19.25902]
[1777066851197,20.72,77604.84,95.8,-0.45592,0.00039,19.25918]
[1777066853183,20.72,77604.92,95.8,-0.45589,0.00039,19.25903]
[1777066853384,20.72,77604.92,95.8,-0.45589,0.00039,19.25903]
[1777066853418,20.72,77604.92,95.8,-0.45589,0.00039,19.25904]
[1777066853728,20.72,77604.92,95.8,-0.45589,0.00039,19.25904]
[1777066854078,20.72,77604.92,95.8,-0.45589,0.00039,19.25904]
[1777066854814,20.72,77606.49,95.8,-0.45527,0.00039,19.25607]
[1777066854916,20.72,77612.39,95.8,-0.45295,0.00039,19.24452]
[1777066855897,20.72,77612.39,95.8,-0.45295,0.00039,19.24452]
[1777066857588,20.72,77612.98,95.8,-0.45272,0.00039,19.24333]
[1777066857613,20.72,77612.98,95.8,-0.45272,0.00039,19.24333]
[1777066857617,20.72,77612.98,95.8,-0.45272,0.00039,19.24333]
[1777066858131,20.72,77612.98,95.8,-0.45272,0.00039,19.24333]
[1777066858425,20.72,77612.98,95.8,-0.45272,0.00039,19.24333]
[1777066859331,20.72,77618.55,95.8,-0.45053,0.00039,19.23177]
[1777066862865,20.72,77622.81,95.8,-0.44885,0.00039,19.22254]
[1777066868134,20.72,77624.83,95.8,-0.44806,0.00039,19.21805]
[1777066869697,20.72,77625.5,95.8,-0.4478,0.00039,19.21654]
[1777066869798,20.72,77625.5,95.8,-0.4478,0.00039,19.21654]
[1777066878406,20.72,77625.5,95.8,-0.4478,0.00039,19.21654]
[1777066880018,20.72,77625.37,95.8,-0.44784,0.00039,19.21682]
[1777066887033,20.73,77625.42,95.8,-0.44783,0.00039,19.21677]
[1777066888715,20.73,77625.42,95.8,-0.44783,0.00039,19.21677]
[1777066888813,20.73,77625.42,95.8,-0.44784,0.00039,19.21679]
[1777066890054,20.73,77630.4,95.8,-0.44588,0.00039,19.20533]
[1777066896096,20.73,77631.97,95.8,-0.44526,0.00039,19.19691]
[1777066898722,20.73,77631.21,95.8,-0.44556,0.00039,19.19872]
[1777066900673,20.73,77631.47,95.8,-0.44546,0.00039,19.19812]
[1777066900775,20.73,77631.47,95.8,-0.44546,0.00039,19.19812]
[1777066907173,20.73,77628.44,95.8,-0.44665,0.00039,19.2052]
[1777066914184,20.73,77630.56,95.8,-0.44581,0.00039,19.20026]
[1777066928319,20.73,77630.74,95.8,-0.44575,0.00039,19.19988]
[1777066935368,20.74,77627.61,95.8,-0.44698,0.00039,19.20718]
[1777066941414,20.74,77623.78,95.8,-0.44849,0.00039,19.21584]
[1777066946449,20.74,77623.15,95.8,-0.44874,0.00039,19.21725]
[1777066954505,20.74,77622.65,95.8,-0.44893,0.00039,19.21362]
[1777066959540,20.74,77621.3,95.8,-0.44946,0.00039,19.21659]
[1777066966592,20.74,77621.75,95.8,-0.44928,0.00039,19.21562]
[1777066971624,20.74,77621.18,95.8,-0.44951,0.00039,19.21686]
[1777066978673,20.74,77620.26,95.8,-0.44987,0.00039,19.21884]
[1777066984095,20.74,77620.15,95.8,-0.44991,0.00039,19.21907]
[1777066984187,20.74,77620.13,95.8,-0.44992,0.00039,19.21911]
[1777066986423,20.74,77619.76,95.8,-0.45006,0.00039,19.21991]
[1777066987746,20.74,77616.95,95.8,-0.45117,0.00039,19.22588]
[1777066987839,20.74,77613.42,95.8,-0.45256,0.00039,19.23317]
[1777066992558,20.74,77612.99,95.8,-0.45273,0.00039,19.23404]
[1777066997806,20.74,77609.95,95.8,-0.45393,0.00039,19.24012]
[1777067000037,20.74,77609.95,95.8,-0.45393,0.00039,19.24012]
[1777067000692,20.74,77609.95,95.8,-0.45393,0.00039,19.24012]
[1777067001306,20.74,77609.95,95.8,-0.45393,0.00039,19.24012]
[1777067001369,20.74,77609.95,95.8,-0.45393,0.00039,19.24012]
[1777067001611,20.74,77608.81,95.8,-0.45437,0.00039,19.24234]
[1777067002842,20.74,77604.07,95.8,-0.45624,0.00039,19.25134]
[1777067006129,20.74,77603.47,95.8,-0.45648,0.00039,19.25246]
[1777067006133,20.74,77603.47,95.8,-0.45648,0.00039,19.25246]
[1777067014924,20.74,77601.49,95.8,-0.45725,0.00039,19.25136]
[1777067016154,20.74,77601.49,95.8,-0.45725,0.00039,19.25136]
[1777067016377,20.74,77601.49,95.8,-0.45725,0.00039,19.25136]
[1777067017144,20.74,77600.95,95.8,-0.45747,0.00039,19.25233]
[1777067017634,20.74,77601.09,95.8,-0.45741,0.00039,19.25208]
[1777067020997,20.74,77603.58,95.8,-0.45643,0.00039,19.24754]
[1777067027609,20.74,77605.72,95.8,-0.45558,0.00039,19.24354]
[1777067027655,20.74,77605.72,95.8,-0.45558,0.00039,19.24354]
[1777067027947,20.74,77605.72,95.8,-0.45558,0.00039,19.24354]
[1777067027949,20.74,77605.72,95.8,-0.45558,0.00039,19.24354]
[1777067028001,20.74,77605.72,95.8,-0.45558,0.00039,19.24354]
[1777067028033,20.74,77605.72,95.8,-0.45558,0.00039,19.24354]
[1777067028042,20.74,77606.9,95.8,-0.45512,0.00039,19.2413]
[1777067028682,20.74,77606.9,95.8,-0.45512,0.00039,19.2413]
[1777067028796,20.74,77606.9,95.8,-0.45512,0.00039,19.2413]
[1777067030680,20.74,77613.15,95.8,-0.45266,0.00039,19.229]
[1777067030853,20.74,77613.15,95.8,-0.45266,0.00039,19.229]
[1777067031633,20.74,77614.29,95.8,-0.45221,0.00039,19.22667]
[1777067031785,20.74,77614.29,95.8,-0.45221,0.00039,19.22667]
[1777067032044,20.74,77615.64,95.8,-0.45167,0.00039,19.22389]
[1777067033877,20.74,77615.65,95.8,-0.45167,0.00039,19.22386]
[1777067034073,20.74,77615.65,95.8,-0.45167,0.00039,19.22386]
[1777067035065,20.74,77610.95,95.8,-0.45352,0.00039,19.23339]
[1777067037502,20.74,77610.48,95.8,-0.4537,0.00039,19.23432]
[1777067037575,20.74,77609.96,95.8,-0.45391,0.00039,19.23535]
[1777067040523,20.74,77608.36,95.8,-0.45454,0.00039,19.23847]
[1777067040618,20.74,77608.34,95.8,-0.45455,0.00039,19.23851]
[1777067042869,20.74,77606.87,95.8,-0.45513,0.00039,19.24133]
[1777067043371,20.74,77606.08,95.8,-0.45544,0.00039,19.24283]
[1777067048639,20.74,77602.3,95.8,-0.45693,0.00039,19.24984]
[1777067052341,20.74,77601.65,95.8,-0.45718,0.00039,19.25102]
[1777067052354,20.74,77601.65,95.8,-0.45718,0.00039,19.25102]
[1777067052429,20.74,77601.84,95.8,-0.45711,0.00039,19.25068]
[1777067053464,20.74,77601.84,95.8,-0.45711,0.00039,19.25068]
[1777067053479,20.74,77601.84,95.8,-0.45711,0.00039,19.25068]
[1777067053504,20.74,77601.84,95.8,-0.45711,0.00039,19.25068]
[1777067053620,20.74,77601.84,95.8,-0.45711,0.00039,19.25068]
[1777067053674,20.74,77601.84,95.8,-0.45711,0.00039,19.25068]
[1777067053811,20.74,77604.42,95.8,-0.45609,0.00039,19.24594]
[1777067054381,20.74,77604.42,95.8,-0.45609,0.00039,19.24594]
[1777067054396,20.74,77604.42,95.8,-0.45609,0.00039,19.24594]
[1777067054497,20.74,77616.27,95.8,-0.45142,0.00039,19.22256]
[1777067055643,20.74,77616.27,95.8,-0.45142,0.00039,19.22256]
[1777067055440,20.74,77625.51,95.8,-0.44779,0.00039,19.20251]
[1777067056608,20.74,77628.42,95.8,-0.44665,0.00039,19.19586]
[1777067057926,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067057932,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067057936,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067057945,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067057966,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067058183,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067058446,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067058624,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067058627,20.74,77628.42,95.8,-0.44665,0.00039,19.19585]
[1777067058668,20.74,77628.72,95.8,-0.44653,0.00039,19.19516]
[1777067063261,20.74,77633.27,95.8,-0.44474,0.00039,19.1844]
[1777067068296,20.73,77633.69,95.8,-0.44457,0.00039,19.18337]
[1777067073272,20.73,77635.29,95.8,-0.44393,0.00039,19.17471]
[1777067073299,20.73,77635.29,95.8,-0.44393,0.00039,19.17471]
[1777067074241,20.73,77636.0,95.8,-0.44365,0.00039,19.17297]
[1777067078587,20.73,77639.58,95.8,-0.44224,0.00039,19.16406]
[1777067078590,20.73,77639.58,95.8,-0.44224,0.00039,19.16406]
[1777067078688,20.73,77640.33,95.8,-0.44195,0.00039,19.16216]
[1777067081387,20.73,77646.37,95.8,-0.43958,0.00039,19.14651]
[1777067083356,20.73,77646.63,95.8,-0.43947,0.00039,19.14582]
[1777067083568,20.73,77646.95,95.8,-0.43935,0.00039,19.14497]
[1777067084347,20.73,77646.95,95.8,-0.43935,0.00039,19.14497]
[1777067084359,20.73,77646.95,95.8,-0.43935,0.00039,19.14497]
[1777067084423,20.73,77646.95,95.8,-0.43935,0.00039,19.14497]
[1777067084453,20.73,77646.95,95.8,-0.43935,0.00039,19.14497]
[1777067084514,20.73,77650.42,95.8,-0.43799,0.00039,19.13564]
[1777067085214,20.73,77650.42,95.8,-0.43799,0.00039,19.13564]
[1777067085386,20.73,77650.42,95.8,-0.43799,0.00039,19.13564]
[1777067085414,20.73,77650.42,95.8,-0.43799,0.00039,19.13564]
[1777067085512,20.73,77652.1,95.8,-0.43733,0.00039,19.13102]
[1777067086304,20.73,77652.1,95.8,-0.43733,0.00039,19.13102]
[1777067086638,20.73,77647.16,95.8,-0.43926,0.00039,19.14438]
[1777067088436,20.73,77642.52,95.8,-0.44108,0.00039,19.1565]
[1777067090772,20.73,77641.76,95.8,-0.44137,0.00039,19.15842]
[1777067091458,20.73,77639.84,95.8,-0.44212,0.00039,19.1633]
[1777067094851,20.72,77639.04,95.8,-0.44243,0.00039,19.16528]
[1777067094940,20.72,77639.04,95.8,-0.44243,0.00039,19.16528]
[1777067095089,20.72,77639.04,95.8,-0.44243,0.00039,19.16528]
[1777067095132,20.72,77639.04,95.8,-0.44243,0.00039,19.16528]
[1777067095220,20.72,77639.04,95.8,-0.44243,0.00039,19.16528]
[1777067095429,20.72,77639.04,95.8,-0.44243,0.00039,19.16528]
[1777067095433,20.72,77639.04,95.8,-0.44243,0.00039,19.16528]
[1777067095607,20.72,77603.97,95.8,-0.45623,0.00039,19.24188]
[1777067095967,20.72,77603.97,95.8,-0.45623,0.00039,19.24188]
[1777067096386,20.72,77603.97,95.8,-0.45623,0.00039,19.24188]
[1777067096494,20.72,77596.17,95.8,-0.4593,0.00039,19.25578]
[1777067102429,20.73,77594.02,95.8,-0.46016,0.00039,19.25945]
[1777067104113,20.73,77594.22,95.8,-0.46008,0.00039,19.25913]
[1777067110591,20.74,77594.01,95.8,-0.46018,0.00039,19.25953]
[1777067113325,20.74,77593.85,95.8,-0.46024,0.00039,19.2598]
[1777067114378,20.74,77593.85,95.8,-0.46025,0.00039,19.25982]
[1777067114402,20.74,77593.85,95.8,-0.46025,0.00039,19.25982]
[1777067121669,20.75,77593.32,95.8,-0.46047,0.00039,19.26077]
[1777067126704,20.75,77594.33,95.8,-0.46008,0.00039,19.25915]
[1777067131739,20.76,77594.62,95.8,-0.45997,0.00039,19.25399]
[1777067135765,20.77,77594.66,95.8,-0.45997,0.00039,19.25397]
[1777067136773,20.77,77597.33,95.8,-0.45892,0.00039,19.24945]
[1777067139003,20.77,77598.09,95.8,-0.45862,0.00039,19.24815]
[1777067139035,20.77,77598.09,95.8,-0.45862,0.00039,19.24815]
[1777067139039,20.77,77598.09,95.8,-0.45862,0.00039,19.24815]
[1777067139252,20.77,77598.09,95.8,-0.45862,0.00039,19.24815]
[1777067139306,20.77,77598.09,95.8,-0.45862,0.00039,19.24815]
[1777067139614,20.77,77598.09,95.8,-0.45862,0.00039,19.24815]
[1777067139715,20.77,77598.21,95.8,-0.45858,0.00039,19.24795]
[1777067140117,20.77,77611.12,95.8,-0.4535,0.00039,19.22394]
[1777067141082,20.77,77611.12,95.8,-0.4535,0.00039,19.22394]
[1777067141584,20.77,77618.48,95.8,-0.4506,0.00039,19.20884]
[1777067142463,20.77,77618.48,95.8,-0.4506,0.00039,19.20884]
[1777067144528,20.77,77619.54,95.8,-0.45018,0.00039,19.20657]
[1777067145811,20.77,77620.2,95.8,-0.44993,0.00039,19.20518]
[1777067147210,20.77,77620.66,95.8,-0.44975,0.00039,19.20418]
[1777067148637,20.77,77620.28,95.8,-0.4499,0.00039,19.20502]
[1777067148732,20.77,77618.17,95.8,-0.45073,0.00039,19.20953]
[1777067149632,20.77,77618.17,95.8,-0.45073,0.00039,19.20953]
[1777067149644,20.77,77618.17,95.8,-0.45073,0.00039,19.20953]
[1777067149684,20.77,77618.17,95.8,-0.45073,0.00039,19.20953]
[1777067149687,20.77,77618.17,95.8,-0.45073,0.00039,19.20953]
[1777067149718,20.77,77617.79,95.8,-0.45088,0.00039,19.21034]
[1777067150872,20.77,77613.04,95.8,-0.45275,0.00039,19.22014]
[1777067155952,20.78,77610.07,95.8,-0.45392,0.00039,19.22606]
[1777067155959,20.78,77610.07,95.8,-0.45392,0.00039,19.22606]
[1777067156889,20.78,77609.73,95.8,-0.45405,0.00039,19.22673]
[1777067156900,20.78,77609.73,95.8,-0.45405,0.00039,19.22673]
[1777067157129,20.78,77609.55,95.8,-0.45412,0.00039,19.22708]
[1777067162116,20.78,77608.38,95.8,-0.45458,0.00039,19.22936]
[1777067162145,20.78,77608.38,95.8,-0.45458,0.00039,19.22936]
[1777067164970,20.78,77601.35,95.8,-0.45735,0.00039,19.24247]
[1777067165909,20.78,77601.35,95.8,-0.45735,0.00039,19.24247]
[1777067165977,20.78,77601.22,95.8,-0.4574,0.00039,19.2427]
[1777067171397,20.78,77600.96,95.8,-0.45751,0.00039,19.24318]
[1777067171775,20.78,77600.96,95.8,-0.45751,0.00039,19.24318]
[1777067172119,20.78,77600.88,95.8,-0.45754,0.00039,19.24333]
[1777067177789,20.79,77598.3,95.8,-0.45857,0.00039,19.24797]
[1777067178954,20.79,77595.78,95.8,-0.45957,0.00039,19.25232]
[1777067179051,20.79,77595.78,95.8,-0.45957,0.00039,19.25232]
[1777067185011,20.81,77593.77,95.8,-0.46038,0.00039,19.25577]
[1777067185820,20.81,77593.41,95.8,-0.46053,0.00039,19.25637]
[1777067187498,20.81,77593.41,95.8,-0.46053,0.00039,19.25637]
[1777067187510,20.81,77593.41,95.8,-0.46053,0.00039,19.25637]
[1777067190039,20.81,77594.12,95.8,-0.46025,0.00039,19.25524]
[1777067190901,20.81,77592.9,95.8,-0.46074,0.00039,19.25725]
[1777067191251,20.81,77592.9,95.8,-0.46074,0.00039,19.25725]
[1777067191387,20.81,77592.9,95.8,-0.46074,0.00039,19.25725]
[1777067191447,20.81,77593.02,95.8,-0.46068,0.00039,19.25234]
[1777067195079,20.82,77589.55,95.8,-0.46206,0.00039,19.25794]
[1777067195279,20.82,77589.55,95.8,-0.46206,0.00039,19.25794]
[1777067195969,20.82,77589.39,95.8,-0.46212,0.00039,19.25821]
[1777067196294,20.82,77589.3,95.8,-0.46216,0.00039,19.25836]
[1777067197065,20.82,77589.3,95.8,-0.46216,0.00039,19.25836]
[1777067198069,20.83,77589.3,95.8,-0.46216,0.00039,19.25837]
[1777067202939,20.83,77589.61,95.8,-0.46205,0.00039,19.25793]
[1777067204073,20.83,77589.21,95.8,-0.46221,0.00039,19.25857]
[1777067207504,20.84,77589.56,95.8,-0.46208,0.00039,19.25805]
[1777067207711,20.84,77589.56,95.8,-0.46208,0.00039,19.25805]
[1777067210111,20.84,77588.95,95.8,-0.46232,0.00039,19.25903]
[1777067210285,20.84,77588.9,95.8,-0.46235,0.00039,19.25911]
[1777067214996,20.85,77587.78,95.8,-0.46279,0.00039,19.26087]
[1777067220138,20.85,77586.18,95.8,-0.46343,0.00039,19.26334]
[1777067220207,20.85,77586.18,95.8,-0.46343,0.00039,19.26334]
[1777067220355,20.85,77585.65,95.8,-0.46364,0.00039,19.26414]
[1777067226396,20.86,77586.54,95.8,-0.4633,0.00039,19.26285]
[1777067227372,20.86,77586.54,95.8,-0.4633,0.00039,19.26285]
[1777067228460,20.86,77586.58,95.8,-0.46329,0.00039,19.26279]
[1777067228634,20.86,77586.58,95.8,-0.46329,0.00039,19.26279]
[1777067234453,20.87,77586.71,95.8,-0.46324,0.00039,19.26264]
[1777067239488,20.87,77586.72,95.8,-0.46325,0.00039,19.26265]
[1777067240493,20.87,77586.72,95.8,-0.46325,0.00039,19.26265]
[1777067240594,20.87,77586.72,95.8,-0.46325,0.00039,19.26266]
[1777067246537,20.88,77587.85,95.8,-0.46281,0.00039,19.26098]
[1777067252578,20.88,77587.94,95.8,-0.46278,0.00039,19.25615]
[1777067259501,20.89,77588.06,95.8,-0.46274,0.00039,19.25599]
[1777067264225,20.89,77588.88,95.8,-0.46242,0.00039,19.25477]
[1777067264662,20.89,77589.98,95.8,-0.46199,0.00039,19.25307]
[1777067269320,20.9,77591.18,95.8,-0.46153,0.00039,19.2512]
[1777067269390,20.9,77591.18,95.8,-0.46153,0.00039,19.2512]
[1777067269828,20.9,77591.18,95.8,-0.46153,0.00039,19.2512]
[1777067269887,20.9,77591.18,95.8,-0.46153,0.00039,19.2512]
[1777067269871,20.9,77596.07,95.8,-0.45961,0.00039,19.24322]
[1777067270586,20.9,77596.07,95.8,-0.45961,0.00039,19.24322]
[1777067270708,20.9,77605.98,95.8,-0.45574,0.00039,19.22569]
[1777067271833,20.9,77605.98,95.8,-0.45574,0.00039,19.22569]
[1777067272337,20.9,77607.07,95.8,-0.45531,0.00039,19.22365]
[1777067273627,20.9,77607.48,95.8,-0.45515,0.00039,19.22289]
[1777067274518,20.9,77607.5,95.8,-0.45514,0.00039,19.22286]
[1777067274736,20.9,77609.27,95.8,-0.45445,0.00039,19.21949]
[1777067279797,20.9,77609.6,95.8,-0.45432,0.00039,19.21884]
[1777067279822,20.9,77609.6,95.8,-0.45432,0.00039,19.21884]
[1777067279833,20.9,77609.56,95.8,-0.45434,0.00039,19.21891]
[1777067280778,20.9,77603.71,95.8,-0.45663,0.00039,19.22988]
[1777067281530,20.9,77603.71,95.8,-0.45663,0.00039,19.22988]
[1777067281534,20.9,77603.71,95.8,-0.45663,0.00039,19.22988]
[1777067281785,20.9,77601.88,95.8,-0.45734,0.00039,19.23319]
[1777067282792,20.9,77597.65,95.8,-0.459,0.00039,19.24058]
[1777067289119,20.91,77595.1,95.8,-0.46001,0.00039,19.24491]
[1777067294908,20.91,77598.08,95.8,-0.45885,0.00039,19.23994]
[1777067299911,20.92,77598.37,95.8,-0.45875,0.00039,19.2395]
[1777067304949,20.92,77598.87,95.8,-0.45856,0.00039,19.23869]
[1777067307150,20.93,77598.73,95.8,-0.45862,0.00039,19.23895]
[1777067311429,20.93,77598.44,95.8,-0.45874,0.00039,19.23946]
[1777067317042,20.93,77599.41,95.8,-0.45836,0.00039,19.23308]
[1777067318121,20.93,77599.41,95.8,-0.45836,0.00039,19.23308]
[1777067324090,20.93,77598.63,95.8,-0.45866,0.00039,19.23445]
[1777067329126,20.93,77598.59,95.8,-0.45868,0.00039,19.23453]
[1777067340206,20.94,77598.07,95.8,-0.45889,0.00039,19.23544]
[1777067345240,20.94,77598.17,95.8,-0.45885,0.00039,19.23528]
[1777067352650,20.94,77599.43,95.8,-0.45836,0.00039,19.23311]
[1777067357681,20.94,77599.15,95.8,-0.45848,0.00039,19.23363]
[1777067362003,20.94,77598.38,95.8,-0.45878,0.00039,19.23497]
[1777067362453,20.94,77598.38,95.8,-0.45878,0.00039,19.23497]
[1777067367912,20.95,77598.35,95.8,-0.4588,0.00039,19.23504]
[1777067373438,20.95,77598.56,95.8,-0.45872,0.00039,19.22999]
[1777067377858,20.95,77598.56,95.8,-0.45872,0.00039,19.22999]
[1777067378326,20.95,77598.52,95.8,-0.45874,0.00039,19.23009]
[1777067378472,20.96,77598.75,95.8,-0.45865,0.00039,19.22969]
[1777067382066,20.96,77600.26,95.8,-0.45806,0.00039,19.22709]
[1777067382500,20.96,77603.46,95.8,-0.45681,0.00039,19.22142]
[1777067387585,20.96,77604.86,95.8,-0.45627,0.00039,19.21889]
[1777067392395,20.96,77608.47,95.8,-0.45487,0.00039,19.21222]
[1777067392880,20.97,77608.49,95.8,-0.45486,0.00039,19.21219]
[1777067398612,20.97,77611.62,95.8,-0.45365,0.00039,19.2062]
[1777067403653,20.97,77613.17,95.8,-0.45305,0.00039,19.20318]
[1777067407578,20.97,77616.76,95.8,-0.45166,0.00039,19.19598]
[1777067407680,20.98,77617.58,95.8,-0.45134,0.00039,19.19431]
[1777067408598,20.98,77617.58,95.8,-0.45134,0.00039,19.19431]
[1777067410047,20.97,77619.92,95.8,-0.45043,0.00039,19.18942]
[1777067410116,20.97,77619.92,95.8,-0.45043,0.00039,19.18942]
[1777067410702,20.98,77613.14,95.8,-0.45307,0.00039,19.20328]
[1777067412260,20.98,77610.17,95.8,-0.45423,0.00039,19.20909]
[1777067417520,20.98,77610.93,95.8,-0.45394,0.00039,19.20766]
[1777067419300,20.98,77610.23,95.8,-0.45422,0.00039,19.20904]
[1777067420071,20.98,77609.36,95.8,-0.45456,0.00039,19.21071]
[1777067426785,20.99,77609.03,95.8,-0.45469,0.00039,19.21138]
[1777067433715,20.99,77609.19,95.8,-0.45463,0.00039,19.20639]
[1777067433722,20.99,77609.19,95.8,-0.45463,0.00039,19.20639]
[1777067438900,21.0,77609.1,95.8,-0.45467,0.00039,19.20662]
[1777067439075,21.0,77609.1,95.8,-0.45467,0.00039,19.20662]
[1777067439907,21.0,77606.69,95.8,-0.45561,0.00039,19.21116]
[1777067441784,21.0,77606.36,95.8,-0.45575,0.00039,19.21178]
[1777067447964,21.0,77606.29,95.8,-0.45578,0.00039,19.21197]
[1777067458035,21.01,77606.21,95.8,-0.45583,0.00039,19.21219]
[1777067465325,21.02,77606.4,95.8,-0.45576,0.00039,19.21187]
[1777067473144,21.02,77606.24,95.8,-0.45584,0.00039,19.21224]
[1777067475327,21.02,77606.09,95.8,-0.4559,0.00039,19.21252]
[1777067480945,21.02,77606.11,95.8,-0.45589,0.00039,19.21249]
[1777067483583,21.03,77606.48,95.8,-0.45576,0.00039,19.21187]
[1777067483684,21.03,77607.57,95.8,-0.45534,0.00039,19.20986]
[1777067484948,21.03,77607.57,95.8,-0.45534,0.00039,19.20986]
[1777067486586,21.03,77608.7,95.8,-0.4549,0.00039,19.20775]
[1777067487590,21.03,77608.9,95.8,-0.45482,0.00039,19.20735]
[1777067488022,21.03,77608.9,95.8,-0.45482,0.00039,19.20735]
[1777067489037,21.03,77609.37,95.8,-0.45463,0.00039,19.20645]
[1777067490345,21.03,77611.9,95.8,-0.45364,0.00039,19.20156]
[1777067490444,21.03,77616.83,95.8,-0.45173,0.00039,19.19173]
[1777067496523,21.02,77617.4,95.8,-0.45149,0.00039,19.18578]
[1777067501704,21.02,77617.15,95.8,-0.45157,0.00039,19.18623]
[1777067501710,21.02,77617.15,95.8,-0.45157,0.00039,19.18623]
[1777067507043,21.01,77617.12,95.8,-0.45157,0.00039,19.1862]
[1777067507048,21.01,77617.12,95.8,-0.45157,0.00039,19.1862]
[1777067514685,21.01,77618.57,95.8,-0.451,0.00039,19.18316]
[1777067514790,21.01,77618.57,95.8,-0.451,0.00039,19.18316]
[1777067514891,21.0,77618.63,95.8,-0.45096,0.00039,19.18297]
[1777067515171,21.0,77618.63,95.8,-0.45096,0.00039,19.18297]
[1777067517358,21.0,77618.63,95.8,-0.45096,0.00039,19.18297]
[1777067518812,21.0,77618.78,95.8,-0.4509,0.00039,19.18262]
[1777067525509,20.99,77619.44,95.8,-0.45063,0.00039,19.18116]
[1777067529896,20.99,77619.39,95.8,-0.45064,0.00039,19.18123]
[1777067529997,20.99,77619.39,95.8,-0.45064,0.00039,19.18122]
[1777067535581,20.98,77619.38,95.8,-0.45063,0.00039,19.18115]
[1777067539284,20.98,77621.45,95.8,-0.44982,0.00039,19.17674]
[1777067541431,20.98,77621.4,95.8,-0.44983,0.00039,19.17682]
[1777067541990,20.98,77621.16,95.8,-0.44992,0.00039,19.17732]
[1777067544586,20.97,77621.24,95.8,-0.44989,0.00039,19.17713]
[1777067546419,20.97,77620.81,95.8,-0.45005,0.00039,19.17804]
[1777067549190,20.97,77620.81,95.8,-0.45005,0.00039,19.17802]
[1777067549303,20.97,77620.81,95.8,-0.45005,0.00039,19.17802]
[1777067551191,20.97,77620.81,95.8,-0.45005,0.00039,19.178]
[1777067551193,20.97,77620.81,95.8,-0.45004,0.00039,19.17324]
[1777067555474,20.97,77620.7,95.8,-0.45008,0.00039,19.17346]
[1777067555498,20.97,77620.7,95.8,-0.45008,0.00039,19.17346]
[1777067561099,20.97,77620.62,95.8,-0.45011,0.00039,19.17362]
[1777067561141,20.97,77620.53,95.8,-0.45014,0.00039,19.1738]
[1777067564000,20.97,77619.29,95.8,-0.45062,0.00039,19.17639]
[1777067564102,20.96,77619.29,95.8,-0.45062,0.00039,19.17638]
[1777067564258,20.96,77619.29,95.8,-0.45062,0.00039,19.17638]
[1777067565799,20.96,77618.71,95.8,-0.45084,0.00039,19.17759]
[1777067571457,20.96,77614.58,95.8,-0.45245,0.00039,19.18602]
[1777067576867,20.96,77614.3,95.8,-0.45255,0.00039,19.18654]
[1777067582909,20.95,77613.49,95.8,-0.45286,0.00039,19.18812]
[1777067584378,20.95,77611.7,95.8,-0.45356,0.00039,19.19165]
[1777067586861,20.95,77611.7,95.8,-0.45356,0.00039,19.19164]
[1777067586882,20.95,77611.7,95.8,-0.45356,0.00039,19.19164]
[1777067586885,20.95,77611.7,95.8,-0.45356,0.00039,19.19164]
[1777067586962,20.95,77610.76,95.8,-0.45392,0.00039,19.19346]
[1777067587945,20.95,77605.31,95.8,-0.45605,0.00039,19.20379]
[1777067589958,20.96,77599.82,95.8,-0.4582,0.00039,19.21364]
[1777067593893,20.96,77598.9,95.8,-0.45857,0.00039,19.21526]
[1777067594598,20.96,77599.14,95.8,-0.45848,0.00039,19.21485]
[1777067594691,20.96,77599.14,95.8,-0.45848,0.00039,19.21485]
[1777067595390,20.96,77600.31,95.8,-0.45802,0.00039,19.21283]
[1777067596127,20.96,77601.05,95.8,-0.45773,0.00039,19.21153]
[1777067596586,20.96,77601.05,95.8,-0.45773,0.00039,19.21153]
[1777067602045,20.96,77607.62,95.8,-0.45516,0.00039,19.19952]
[1777067604711,20.96,77607.62,95.8,-0.45516,0.00039,19.19952]
[1777067607447,20.96,77608.71,95.8,-0.45473,0.00039,19.19744]
[1777067613123,20.95,77609.91,95.8,-0.45425,0.00039,19.19039]
[1777067615293,20.95,77609.93,95.8,-0.45424,0.00039,19.19035]
[1777067618626,20.95,77609.97,95.8,-0.45422,0.00039,19.19026]
[1777067618668,20.95,77609.97,95.8,-0.45422,0.00039,19.19026]
[1777067619165,20.95,77611.83,95.8,-0.45349,0.00039,19.18664]
[1777067619437,20.95,77611.83,95.8,-0.45349,0.00039,19.18664]
[1777067621514,20.95,77612.29,95.8,-0.45331,0.00039,19.18572]
[1777067623571,20.95,77612.66,95.8,-0.45317,0.00039,19.18498]
[1777067625636,20.95,77612.66,95.8,-0.45316,0.00039,19.18497]
[1777067625653,20.95,77612.66,95.8,-0.45316,0.00039,19.18497]
[1777067631249,20.95,77616.04,95.8,-0.45184,0.00039,19.17812]
[1777067635969,20.94,77617.0,95.8,-0.45146,0.00039,19.17613]
[1777067638053,20.94,77617.16,95.8,-0.45139,0.00039,19.17578]
[1777067639528,20.94,77617.63,95.8,-0.45121,0.00039,19.17481]
[1777067645347,20.94,77617.8,95.8,-0.45113,0.00039,19.1744]
[1777067651040,20.93,77618.17,95.8,-0.45098,0.00039,19.1736]
[1777067656994,20.93,77618.91,95.8,-0.45069,0.00039,19.17201]
[1777067657191,20.93,77618.91,95.8,-0.45068,0.00039,19.17199]
[1777067658439,20.93,77614.6,95.8,-0.45237,0.00039,19.18086]
[1777067662890,20.93,77613.39,95.8,-0.45284,0.00039,19.18327]
[1777067668509,20.93,77615.79,95.8,-0.4519,0.00039,19.17842]
[1777067675291,20.93,77615.79,95.8,-0.4519,0.00039,19.17842]
[1777067681132,20.93,77615.79,95.8,-0.45188,0.00039,19.17366]
[1777067681233,20.93,77615.79,95.8,-0.45188,0.00039,19.17365]
[1777067686634,20.92,77617.5,95.8,-0.45121,0.00039,19.17008]
[1777067689981,20.92,77618.42,95.8,-0.45084,0.00039,19.16815]
[1777067692214,20.92,77618.3,95.8,-0.45089,0.00039,19.16839]
[1777067692227,20.92,77618.3,95.8,-0.45089,0.00039,19.16839]
[1777067692296,20.92,77618.3,95.8,-0.45089,0.00039,19.16839]
[1777067692316,20.92,77617.84,95.8,-0.45107,0.00039,19.16934]
[1777067693298,20.92,77613.48,95.8,-0.45277,0.00039,19.17823]
[1777067694587,20.92,77612.95,95.8,-0.45298,0.00039,19.17928]
[1777067699725,20.91,77608.96,95.8,-0.45453,0.00039,19.18704]
[1777067702642,20.91,77608.96,95.8,-0.45453,0.00039,19.18704]
[1777067702730,20.91,77608.96,95.8,-0.45453,0.00039,19.18704]
[1777067702775,20.91,77608.96,95.8,-0.45453,0.00039,19.18704]
[1777067702934,20.91,77608.15,95.8,-0.45485,0.00039,19.18857]
[1777067704280,20.91,77602.57,95.8,-0.45703,0.00039,19.19891]
[1777067710372,20.92,77599.11,95.8,-0.4584,0.00039,19.20508]
[1777067711426,20.92,77599.07,95.8,-0.45841,0.00039,19.20511]
[1777067711435,20.92,77599.07,95.8,-0.45841,0.00039,19.20511]
[1777067711451,20.92,77599.07,95.8,-0.45841,0.00039,19.20511]
[1777067711585,20.92,77599.07,95.8,-0.45841,0.00039,19.20511]
[1777067711810,20.91,77600.38,95.8,-0.45789,0.00039,19.20281]
[1777067712625,20.91,77600.38,95.8,-0.45789,0.00039,19.20281]
[1777067713034,20.91,77600.38,95.8,-0.45789,0.00039,19.20281]
[1777067713492,20.91,77603.4,95.8,-0.4567,0.00039,19.19739]
[1777067713746,20.91,77603.4,95.8,-0.4567,0.00039,19.19739]
[1777067713841,20.91,77603.4,96.0,-0.4567,0.00039,19.19739]
[1777067713909,20.91,77603.4,96.1,-0.4567,0.00039,19.19739]
[1777067714084,20.91,77612.56,96.1,-0.45311,0.00039,19.17996]
[1777067715319,20.91,77612.56,96.1,-0.45311,0.00039,19.17996]
[1777067715357,20.91,77614.82,96.1,-0.45223,0.00039,19.17542]
[1777067716026,20.91,77617.45,96.1,-0.4512,0.00039,19.17003]
[1777067721879,20.91,77619.76,96.1,-0.45029,0.00039,19.16517]
[1777067723931,20.91,77619.72,96.1,-0.45031,0.00039,19.16525]
[1777067726297,20.91,77619.84,96.1,-0.45026,0.00039,19.16499]
[1777067726649,20.9,77619.84,96.1,-0.45026,0.00039,19.16497]
[1777067727585,20.9,77618.03,96.1,-0.45096,0.00039,19.16877]
[1777067728968,20.9,77616.91,96.1,-0.4514,0.00039,19.17108]
[1777067731033,20.9,77616.49,96.1,-0.45156,0.00039,19.17194]
[1777067736911,20.9,77616.16,96.1,-0.45167,0.00039,19.16782]
[1777067741575,20.89,77615.71,96.1,-0.45184,0.00039,19.16868]
[1777067742021,20.89,77613.77,96.1,-0.4526,0.00039,19.17261]
[1777067743425,20.89,77613.81,96.1,-0.45258,0.00039,19.17252]
[1777067749071,20.89,77613.3,96.1,-0.45277,0.00039,19.17352]
[1777067753562,20.89,77609.85,96.1,-0.45412,0.00039,19.1803]
[1777067753760,20.89,77609.85,96.1,-0.45412,0.00039,19.1803]
[1777067759140,20.89,77608.07,96.1,-0.45482,0.00039,19.18369]
[1777067764176,20.88,77608.14,96.1,-0.45478,0.00039,19.18354]
[1777067766568,20.88,77608.14,96.1,-0.45478,0.00039,19.18353]
[1777067766882,20.88,77608.14,96.1,-0.45478,0.00039,19.18352]
[1777067768075,20.88,77608.14,96.1,-0.45478,0.00039,19.18352]
[1777067768076,20.88,77608.14,96.1,-0.45478,0.00039,19.18352]
[1777067768829,20.88,77608.14,96.1,-0.45478,0.00039,19.18352]
[1777067769212,20.88,77609.03,96.1,-0.45443,0.00039,19.18181]
[1777067772550,20.88,77608.13,96.1,-0.45478,0.00039,19.18354]
[1777067772611,20.88,77608.13,96.1,-0.45478,0.00039,19.18354]
[1777067773549,20.88,77608.13,96.1,-0.45478,0.00039,19.18354]
[1777067774246,20.88,77608.57,96.1,-0.45461,0.00039,19.1827]
[1777067776260,20.88,77613.04,96.1,-0.45286,0.00039,19.17394]
[1777067776412,20.88,77613.04,96.1,-0.45286,0.00039,19.17394]
[1777067776696,20.88,77613.04,96.1,-0.45286,0.00039,19.17394]
[1777067778512,20.88,77614.18,96.1,-0.45241,0.00039,19.17164]
[1777067778584,20.88,77614.18,96.1,-0.45241,0.00039,19.17164]
[1777067782770,20.88,77616.27,96.1,-0.45159,0.00039,19.16737]
[1777067782780,20.88,77616.27,96.1,-0.45159,0.00039,19.16737]
[1777067783309,20.88,77616.4,96.1,-0.45154,0.00039,19.1671]
[1777067783763,20.88,77616.4,96.1,-0.45154,0.00039,19.1671]
[1777067784284,20.88,77616.4,96.1,-0.45154,0.00039,19.1671]
[1777067784755,20.88,77617.08,96.1,-0.45127,0.00039,19.16569]
[1777067786463,20.88,77621.48,96.1,-0.44955,0.00039,19.15636]
[1777067786823,20.88,77621.48,96.1,-0.44955,0.00039,19.15636]
[1777067788266,20.88,77621.52,96.1,-0.44953,0.00039,19.15627]
[1777067791708,20.88,77621.52,96.1,-0.44953,0.00039,19.15625]
[1777067791710,20.88,77621.52,96.1,-0.44953,0.00039,19.15625]
[1777067791745,20.88,77621.52,96.1,-0.44953,0.00039,19.15625]
[1777067792371,20.88,77620.29,96.1,-0.44999,0.00039,19.15412]
[1777067792589,20.88,77620.29,96.1,-0.44999,0.00039,19.15412]
[1777067796381,20.87,77618.85,96.1,-0.45056,0.00039,19.15717]
[1777067797159,20.87,77618.27,96.1,-0.45078,0.00039,19.15839]
[1777067800207,20.87,77616.3,96.1,-0.45156,0.00039,19.16248]
[1777067810498,20.87,77616.53,96.1,-0.45146,0.00039,19.16197]
[1777067815533,20.87,77617.21,96.1,-0.45119,0.00039,19.16055]
[1777067816907,20.87,77617.21,96.1,-0.45119,0.00039,19.16055]
[1777067820393,20.87,77617.86,96.1,-0.45094,0.00039,19.15919]
[1777067820494,20.87,77618.2,96.1,-0.4508,0.00039,19.15847]
[1777067824003,20.87,77619.63,96.1,-0.45024,0.00039,19.15544]
[1777067829921,20.87,77622.04,96.1,-0.44929,0.00039,19.15022]
[1777067835255,20.86,77622.0,96.1,-0.4493,0.00039,19.15029]
[1777067840849,20.86,77622.41,96.1,-0.44914,0.00039,19.14937]
[1777067846294,20.86,77622.41,96.1,-0.44913,0.00039,19.14936]
[1777067848269,20.86,77622.43,96.1,-0.44912,0.00039,19.1493]
[1777067848451,20.86,77622.43,96.1,-0.44912,0.00039,19.1493]
[1777067850369,20.86,77622.41,96.1,-0.44913,0.00039,19.14934]
[1777067850412,20.86,77622.41,96.1,-0.44913,0.00039,19.14933]
[1777067851368,20.86,77622.41,96.1,-0.44913,0.00039,19.14933]
[1777067851420,20.86,77622.4,96.1,-0.44912,0.00039,19.14459]
[1777067856429,20.86,77622.41,96.1,-0.44911,0.00039,19.14455]
[1777067858352,20.86,77622.42,96.1,-0.44911,0.00039,19.14452]
[1777067863573,20.86,77622.41,96.1,-0.44911,0.00039,19.14454]
[1777067865276,20.85,77622.41,96.1,-0.44911,0.00039,19.14452]
[1777067866874,20.85,77622.41,96.1,-0.44911,0.00039,19.14452]
[1777067867895,20.85,77622.41,96.1,-0.44911,0.00039,19.14452]
[1777067873545,20.85,77623.81,96.1,-0.44856,0.00039,19.14144]
[1777067879680,20.85,77623.81,96.1,-0.44856,0.00039,19.14143]
[1777067886031,20.85,77624.14,96.1,-0.44843,0.00039,19.14069]
[1777067891065,20.85,77624.23,96.1,-0.44839,0.00039,19.14049]
[1777067896179,20.85,77624.23,96.1,-0.44839,0.00039,19.14049]
[1777067901723,20.85,77624.27,96.1,-0.44837,0.00039,19.14039]
[1777067906599,20.85,77624.28,96.1,-0.44837,0.00039,19.14036]
[1777067912946,20.85,77624.39,96.1,-0.44832,0.00039,19.14012]
[1777067918158,20.85,77624.39,96.1,-0.44831,0.00039,19.13536]
[1777067918664,20.85,77624.5,96.1,-0.44827,0.00039,19.13512]
[1777067918693,20.85,77624.5,96.1,-0.44827,0.00039,19.13512]
[1777067919262,20.85,77624.52,96.1,-0.44826,0.00039,19.13507]
[1777067919705,20.85,77624.52,96.1,-0.44826,0.00039,19.13507]
[1777067925474,20.85,77624.48,96.1,-0.44828,0.00039,19.13518]
[1777067925987,20.85,77624.5,96.1,-0.44828,0.00039,19.13515]
[1777067925989,20.85,77624.5,96.1,-0.44828,0.00039,19.13515]
[1777067926189,20.85,77624.5,96.1,-0.44828,0.00039,19.13515]
[1777067926310,20.85,77623.35,96.1,-0.44873,0.00039,19.13769]
[1777067928127,20.85,77623.35,96.1,-0.44873,0.00039,19.13769]
[1777067931142,20.86,77620.76,96.1,-0.44975,0.00039,19.14337]
[1777067936381,20.86,77619.38,96.1,-0.4503,0.00039,19.14637]
[1777067938121,20.86,77619.38,96.1,-0.4503,0.00039,19.14638]
[1777067943375,20.86,77619.37,96.1,-0.45031,0.00039,19.14643]
[1777067944437,20.87,77615.12,96.1,-0.45198,0.00039,19.15531]
[1777067945751,20.87,77615.12,96.1,-0.45198,0.00039,19.15531]
[1777067945772,20.87,77615.12,96.1,-0.45198,0.00039,19.15531]
[1777067945789,20.87,77615.12,96.1,-0.45198,0.00039,19.15531]
[1777067946451,20.87,77610.65,96.1,-0.45374,0.00039,19.16426]
[1777067950593,20.86,77609.9,96.1,-0.45403,0.00039,19.16568]
[1777067956520,20.86,77609.52,96.1,-0.45416,0.00039,19.16635]
[1777067959374,20.86,77609.52,96.1,-0.45416,0.00039,19.16635]
[1777067959568,20.86,77609.52,96.1,-0.45416,0.00039,19.16635]
[1777067959551,20.85,77600.99,96.1,-0.45751,0.00039,19.1822]
[1777067959755,20.85,77600.99,96.1,-0.45751,0.00039,19.1822]
[1777067959877,20.85,77600.99,96.1,-0.45751,0.00039,19.1822]
[1777067960078,20.85,77600.99,96.1,-0.45751,0.00039,19.1822]
[1777067960179,20.85,77600.99,96.1,-0.45751,0.00039,19.1822]
[1777067960549,20.85,77589.52,96.1,-0.46202,0.00039,19.20141]
[1777067962370,20.85,77589.44,96.1,-0.46205,0.00039,19.20152]
[1777067965953,20.84,77589.15,96.1,-0.46215,0.00039,19.20193]
[1777067972632,20.83,77591.59,96.1,-0.46117,0.00039,19.19323]
[1777067977667,20.82,77591.38,96.1,-0.46124,0.00039,19.19351]
[1777067979206,20.82,77591.38,96.1,-0.46124,0.00039,19.19351]
[1777067979227,20.82,77591.38,96.1,-0.46124,0.00039,19.19351]
[1777067985724,20.81,77589.27,96.1,-0.46205,0.00039,19.19677]
[1777067989204,20.81,77589.22,96.1,-0.46207,0.00039,19.19683]
[1777067989694,20.81,77589.13,96.1,-0.46209,0.00039,19.19694]
[1777067989753,20.81,77589.13,96.1,-0.46209,0.00039,19.19694]
[1777067990168,20.8,77587.98,96.1,-0.46255,0.00039,19.19872]
[1777067991767,20.8,77583.68,96.1,-0.46424,0.0004,19.2052]
[1777067996802,20.8,77580.83,96.1,-0.46536,0.0004,19.20927]
[1777068002618,20.79,77580.81,96.1,-0.46536,0.0004,19.20927]
[1777068007881,20.79,77577.16,96.1,-0.4668,0.0004,19.21428]
[1777068013681,20.79,77577.24,96.1,-0.46677,0.0004,19.21416]
[1777068013900,20.79,77577.24,96.1,-0.46677,0.0004,19.21416]
[1777068013944,20.79,77577.24,96.1,-0.46677,0.0004,19.21416]
[1777068013994,20.78,77577.27,96.1,-0.46675,0.0004,19.21411]
[1777068019966,20.78,77577.85,96.1,-0.46652,0.0004,19.2133]
[1777068021122,20.78,77577.85,96.1,-0.46652,0.0004,19.2133]
[1777068021598,20.78,77577.85,96.1,-0.46652,0.0004,19.2133]
[1777068021202,20.78,77577.85,96.1,-0.46652,0.0004,19.2133]
[1777068021945,20.78,77577.85,96.2,-0.46652,0.0004,19.2133]
[1777068022132,20.78,77577.85,96.2,-0.46652,0.0004,19.2133]
[1777068022589,20.78,77577.85,96.2,-0.46652,0.0004,19.2133]
[1777068022623,20.78,77577.85,96.2,-0.46652,0.0004,19.2133]
[1777068022299,20.78,77568.86,96.2,-0.47008,0.0004,19.22476]
[1777068023620,20.78,77568.86,96.2,-0.47008,0.0004,19.22476]
[1777068023185,20.78,77558.76,96.2,-0.47408,0.0004,19.23581]
[1777068028800,20.78,77558.26,96.2,-0.47428,0.0004,19.2363]
[1777068034679,20.78,77557.3,96.2,-0.47466,0.0004,19.23251]
[1777068037320,20.78,77557.23,96.2,-0.47468,0.0004,19.23258]
[1777068037414,20.78,77557.23,96.2,-0.47468,0.0004,19.23258]
[1777068038561,20.78,77557.23,101.2,-0.47468,0.0004,19.23258]
[1777068041611,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068043839,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044246,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044359,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044464,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044519,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044542,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044609,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044626,20.78,77559.51,101.2,-0.47378,0.0004,19.23033]
[1777068044641,20.79,77559.51,101.2,-0.47378,0.0004,19.23034]
[1777068044955,20.79,77559.51,101.2,-0.47378,0.0004,19.23034]
[1777068045141,20.79,77568.73,101.2,-0.47013,0.0004,19.22022]
[1777068049537,20.79,77572.01,101.2,-0.46883,0.0004,19.21622]
[1777068050114,20.79,77572.32,101.2,-0.46871,0.0004,19.21583]
[1777068050177,20.79,77573.1,101.2,-0.4684,0.0004,19.21484]
[1777068053412,20.79,77573.24,101.2,-0.46834,0.0004,19.21466]
[1777068053464,20.79,77574.36,101.2,-0.4679,0.0004,19.21322]
[1777068057039,20.78,77576.39,101.2,-0.46709,0.0004,19.21055]
[1777068057224,20.78,77576.39,101.2,-0.46709,0.0004,19.21055]
[1777068057488,20.78,77576.39,101.2,-0.46709,0.0004,19.21055]
[1777068057712,20.78,77576.39,101.2,-0.46709,0.0004,19.21055]
[1777068058232,20.78,77584.39,101.2,-0.46392,0.0004,19.19928]
[1777068060460,20.78,77586.05,101.2,-0.46327,0.0004,19.19678]
[1777068060556,20.78,77586.05,101.2,-0.46327,0.0004,19.19678]
[1777068060711,20.78,77586.05,101.2,-0.46327,0.0004,19.19678]
[1777068060731,20.78,77587.51,101.2,-0.46269,0.0004,19.19454]
[1777068060984,20.78,77587.51,101.2,-0.46269,0.0004,19.19454]
[1777068061660,20.78,77587.51,101.2,-0.46269,0.0004,19.19454]
[1777068061392,20.78,77593.4,101.2,-0.46036,0.0004,19.18512]
[1777068061897,20.78,77593.4,101.2,-0.46036,0.0004,19.18512]
[1777068062345,20.78,77593.4,101.2,-0.46036,0.0004,19.18512]
[1777068062537,20.78,77593.4,101.2,-0.46036,0.0004,19.18512]
[1777068062722,20.78,77589.4,101.2,-0.46194,0.0004,19.19158]
[1777068063389,20.77,77594.29,101.2,-0.46,0.0004,19.18361]
[1777068064281,20.77,77600.54,101.2,-0.45753,0.0004,19.17277]
[1777068069521,20.77,77604.48,101.2,-0.45596,0.0004,19.16551]
[1777068075359,20.75,77604.18,101.2,-0.45604,0.0004,19.16589]
[1777068077174,20.75,77603.54,101.2,-0.45629,0.0004,19.16706]
[1777068077358,20.75,77603.54,101.2,-0.45629,0.0004,19.16706]
[1777068077625,20.74,77599.4,101.2,-0.45792,0.0004,19.17454]
[1777068078272,20.74,77599.4,101.2,-0.45792,0.0004,19.17454]
[1777068079387,20.74,77592.03,101.2,-0.46084,0.0004,19.18707]
[1777068084422,20.73,77587.04,101.2,-0.4628,0.0004,19.19494]
[1777068089457,20.73,77584.5,101.2,-0.4638,0.0004,19.19876]
[1777068093485,20.72,77588.74,101.2,-0.4621,0.0004,19.18747]
[1777068098520,20.72,77588.67,101.2,-0.46212,0.0004,19.18753]
[1777068098928,20.72,77588.67,101.2,-0.46212,0.0004,19.18753]
[1777068099088,20.72,77588.67,101.2,-0.46212,0.0004,19.18753]
[1777068099358,20.72,77588.67,101.2,-0.46212,0.0004,19.18753]
[1777068099527,20.71,77602.5,101.2,-0.45663,0.0004,19.16391]
[1777068100509,20.71,77602.5,101.2,-0.45663,0.0004,19.16391]
[1777068102197,20.67,77601.64,101.2,-0.4569,0.0004,19.16508]
[1777068102997,20.65,77601.45,101.2,-0.45694,0.0004,19.16524]
[1777068103056,20.65,77601.45,101.2,-0.45694,0.0004,19.16524]
[1777068103554,20.65,77599.66,101.2,-0.45764,0.0004,19.16847]
[1777068106097,20.65,77597.82,101.2,-0.45837,0.0004,19.17171]
[1777068111610,20.64,77596.85,101.2,-0.45874,0.0004,19.17332]
[1777068116646,20.63,77598.79,101.2,-0.45795,0.0004,19.16981]
[1777068121735,20.62,77598.69,101.2,-0.45797,0.0004,19.16991]
[1777068127723,20.61,77598.71,101.2,-0.45795,0.0004,19.16978]
[1777068130622,20.61,77598.71,101.2,-0.45795,0.0004,19.16978]
[1777068130744,20.6,77597.16,101.2,-0.45856,0.0004,19.17248]
[1777068134771,20.6,77593.05,101.2,-0.46018,0.0004,19.17949]
[1777068135556,20.6,77593.05,101.2,-0.46018,0.0004,19.17949]
[1777068137795,20.6,77593.26,101.2,-0.4601,0.0004,19.17913]
[1777068138300,20.6,77593.26,101.2,-0.4601,0.0004,19.17913]
[1777068143703,20.6,77592.94,101.2,-0.46023,0.0004,19.17966]
[1777068144540,20.6,77592.97,101.2,-0.46021,0.0004,19.17962]
[1777068144766,20.6,77592.68,101.2,-0.46033,0.0004,19.1801]
[1777068145849,20.6,77599.7,101.2,-0.45753,0.0004,19.16789]
[1777068146924,20.6,77599.7,101.2,-0.45753,0.0004,19.16789]
[1777068147063,20.6,77599.7,101.2,-0.45753,0.0004,19.16789]
[1777068150319,20.6,77601.5,101.2,-0.45681,0.0004,19.1646]
[1777068150393,20.6,77601.5,101.2,-0.45681,0.0004,19.1646]
[1777068150526,20.6,77601.5,101.2,-0.45681,0.0004,19.1646]
[1777068150599,20.59,77602.31,101.2,-0.45649,0.0004,19.1631]
[1777068150884,20.59,77597.68,101.2,-0.45833,0.0004,19.17149]
[1777068155918,20.59,77595.85,101.2,-0.45905,0.0004,19.16994]
[1777068160963,20.59,77596.61,101.2,-0.45875,0.0004,19.16859]
[1777068166996,20.59,77596.81,101.2,-0.45866,0.0004,19.16822]
[1777068168956,20.59,77596.85,101.2,-0.45864,0.0004,19.16814]
[1777068169008,20.59,77596.85,101.2,-0.45864,0.0004,19.16814]
[1777068169304,20.59,77596.85,101.2,-0.45864,0.0004,19.16814]
[1777068169452,20.59,77596.85,101.2,-0.45864,0.0004,19.16814]
[1777068170202,20.59,77594.53,101.2,-0.45957,0.0004,19.17216]
[1777068170687,20.59,77591.41,101.2,-0.46081,0.0004,19.17739]
[1777068172389,20.59,77585.84,101.2,-0.46304,0.0004,19.18628]
[1777068179082,20.58,77587.8,101.2,-0.46225,0.0004,19.18319]
[1777068180218,20.58,77587.8,101.2,-0.46225,0.0004,19.18319]
[1777068180584,20.58,77587.8,101.2,-0.46225,0.0004,19.18319]
[1777068180638,20.58,77587.28,101.2,-0.46245,0.0004,19.18401]
[1777068181095,20.58,77591.59,101.2,-0.46073,0.0004,19.17705]
[1777068184362,20.58,77593.68,101.2,-0.45989,0.0004,19.17354]
[1777068184460,20.58,77593.51,101.2,-0.45996,0.0004,19.17382]
[1777068189665,20.58,77589.92,101.2,-0.46139,0.0004,19.17977]
[1777068189708,20.58,77589.26,101.2,-0.46166,0.0004,19.18083]
[1777068191166,20.58,77594.96,101.2,-0.45938,0.0004,19.17133]
[1777068196200,20.57,77597.3,101.2,-0.45844,0.0004,19.16723]
[1777068201236,20.57,77598.24,101.2,-0.45806,0.0004,19.16555]
[1777068203212,20.57,77598.24,101.2,-0.45806,0.0004,19.16554]
[1777068203730,20.57,77598.9,101.2,-0.4578,0.0004,19.16436]
[1777068204152,20.57,77598.9,101.2,-0.4578,0.0004,19.16436]
[1777068204329,20.57,77598.9,101.2,-0.4578,0.0004,19.16436]
[1777068204872,20.57,77603.9,101.2,-0.4558,0.0004,19.15512]
[1777068210725,20.57,77601.36,101.2,-0.45681,0.0004,19.15986]
[1777068212353,20.57,77602.09,101.2,-0.45651,0.0004,19.15375]
[1777068212364,20.57,77602.09,101.2,-0.45651,0.0004,19.15375]
[1777068212799,20.57,77602.09,101.2,-0.45651,0.0004,19.15375]
[1777068212557,20.57,77602.21,101.2,-0.45646,0.0004,19.15352]
[1777068213571,20.57,77602.21,101.2,-0.45646,0.0004,19.15352]
[1777068213799,20.57,77602.21,101.2,-0.45646,0.0004,19.15352]
[1777068213833,20.57,77611.12,101.2,-0.4529,0.0004,19.13615]
[1777068214116,20.57,77611.12,101.2,-0.4529,0.0004,19.13615]
[1777068214328,20.57,77617.66,101.2,-0.45029,0.0004,19.12244]
[1777068218979,20.56,77621.16,101.2,-0.44888,0.0004,19.11467]
[1777068219289,20.56,77621.16,101.2,-0.44888,0.0004,19.11467]
[1777068219363,20.56,77622.2,101.2,-0.44847,0.0004,19.11232]
[1777068221377,20.54,77627.61,101.2,-0.44626,0.0004,19.09957]
[1777068223964,20.5,77628.35,101.2,-0.44589,0.0004,19.0973]
[1777068223982,20.5,77628.35,101.2,-0.44589,0.0004,19.0973]
[1777068224871,20.49,77625.22,101.2,-0.4471,0.0004,19.10441]
[1777068225734,20.49,77625.22,101.2,-0.4471,0.0004,19.10441]
[1777068232454,20.48,77624.77,101.2,-0.44725,0.0004,19.10529]
[1777068233976,20.47,77625.02,106.2,-0.44715,0.0004,19.10469]
[1777068233978,20.47,77625.02,106.2,-0.44715,0.0004,19.10469]
[1777068233978,20.47,77625.02,106.2,-0.44715,0.0004,19.10469]
[1777068235344,20.47,77625.02,106.2,-0.44715,0.0004,19.10467]
[1777068235458,20.47,77625.02,106.2,-0.44715,0.0004,19.10467]
[1777068238542,20.46,77629.25,106.2,-0.44542,0.0004,19.09446]
[1777068241517,20.45,77624.31,106.2,-0.44737,0.0004,19.1059]
[1777068246552,20.44,77622.27,106.2,-0.44817,0.0004,19.11049]
[1777068251964,20.43,77622.22,106.2,-0.44818,0.0004,19.11052]
[1777068256851,20.43,77616.99,106.2,-0.45026,0.0004,19.12205]
[1777068262665,20.42,77618.6,106.2,-0.44959,0.0004,19.1184]
[1777068267800,20.41,77621.11,106.2,-0.44857,0.0004,19.11273]
[1777068267805,20.41,77621.11,106.2,-0.44857,0.0004,19.11273]
[1777068268928,20.41,77614.91,106.2,-0.45105,0.0004,19.12631]
[1777068271894,20.4,77613.73,106.2,-0.45152,0.0004,19.12878]
[1777068272736,20.39,77608.57,106.2,-0.45355,0.0004,19.13452]
[1777068277771,20.31,77607.8,106.2,-0.45371,0.0004,19.13523]
[1777068280375,20.3,77608.11,108.3,-0.45356,0.0004,19.13443]
[1777068280388,20.3,77608.11,108.3,-0.45356,0.0004,19.13443]
[1777068280898,20.3,77606.05,108.3,-0.45439,0.0004,19.13855]
[1777068281798,20.3,77598.7,108.3,-0.45736,0.0004,19.15265]
[1777068282829,20.3,77598.7,108.3,-0.45736,0.0004,19.15265]
[1777068282852,20.3,77598.7,108.3,-0.45736,0.0004,19.15265]
[1777068282896,20.3,77598.7,108.3,-0.45736,0.0004,19.15265]
[1777068287805,20.3,77595.1,108.3,-0.45881,0.0004,19.15915]
[1777068293883,20.29,77594.92,108.3,-0.45888,0.00041,19.15943]
[1777068295800,20.29,77594.92,108.3,-0.45888,0.00041,19.15943]
[1777068295852,20.29,77594.92,108.3,-0.45888,0.00041,19.15943]
[1777068298718,20.29,77594.92,108.3,-0.45888,0.00041,19.15943]
[1777068300644,20.29,77594.92,108.3,-0.45888,0.00041,19.15942]
[1777068300932,20.29,77596.21,108.3,-0.45835,0.00041,19.15709]
[1777068306562,20.28,77598.31,108.3,-0.45749,0.00041,19.15322]
[1777068311334,20.27,77605.62,108.3,-0.45451,0.0004,19.13912]
[1777068316413,20.26,77609.77,108.3,-0.45281,0.0004,19.13061]
[1777068317870,20.26,77609.77,108.3,-0.45281,0.0004,19.13061]
[1777068317925,20.26,77609.77,108.3,-0.45281,0.0004,19.1306]
[1777068318013,20.26,77609.77,108.3,-0.45281,0.0004,19.1306]
[1777068318200,20.26,77611.01,108.3,-0.45231,0.0004,19.12801]
[1777068320066,20.26,77616.35,108.3,-0.45014,0.0004,19.11648]
[1777068321358,20.26,77616.35,108.3,-0.45014,0.0004,19.11648]
[1777068321459,20.25,77615.64,108.3,-0.45042,0.0004,19.11798]
[1777068322525,20.25,77615.64,108.3,-0.45042,0.0004,19.11798]
[1777068322861,20.25,77615.64,108.3,-0.45042,0.0004,19.11798]
[1777068322962,20.25,77615.29,108.3,-0.45055,0.0004,19.11871]
[1777068325918,20.25,77615.7,108.3,-0.45038,0.0004,19.11775]
[1777068325918,20.25,77615.7,108.3,-0.45038,0.0004,19.11775]
[1777068327283,20.24,77612.25,108.3,-0.45176,0.00041,19.12514]
[1777068332291,20.23,77611.57,108.3,-0.45201,0.00041,19.12171]
[1777068335317,20.23,77613.61,108.3,-0.45117,0.00041,19.11728]
[1777068336341,20.22,77614.47,108.3,-0.45081,0.00041,19.11536]
[1777068340670,20.22,77614.57,108.3,-0.45075,0.00041,19.11505]
[1777068346250,20.2,77614.74,108.3,-0.45064,0.00041,19.11444]
[1777068351849,20.19,77617.3,108.3,-0.44959,0.00041,19.10865]
[1777068357260,20.17,77614.89,108.3,-0.45053,0.00041,19.1138]
[1777068357537,20.17,77614.89,108.3,-0.45053,0.00041,19.1138]
[1777068357661,20.17,77613.66,108.3,-0.45103,0.00041,19.11646]
[1777068358338,20.17,77606.5,108.3,-0.45394,0.00041,19.13146]
[1777068359638,20.17,77606.5,108.3,-0.45394,0.00041,19.13146]
[1777068359990,20.17,77602.83,108.3,-0.45543,0.00041,19.13874]
[1777068362526,20.17,77600.39,108.3,-0.45642,0.00041,19.14346]
[1777068362655,20.17,77599.69,108.3,-0.45671,0.00041,19.14479]
[1777068367909,20.16,77598.92,108.3,-0.45701,0.00041,19.14618]
[1777068370387,20.16,77597.46,108.3,-0.4576,0.00041,19.14886]
[1777068371333,20.16,77596.4,108.3,-0.45803,0.00041,19.1508]
[1777068374290,20.16,77597.54,108.3,-0.45756,0.00041,19.14871]
[1777068376393,20.16,77597.54,108.3,-0.45756,0.00041,19.14871]
[1777068376423,20.16,77597.54,108.3,-0.45756,0.00041,19.14871]
[1777068378734,20.16,77597.54,108.3,-0.45757,0.00041,19.14873]
[1777068378901,20.16,77597.54,108.3,-0.45757,0.00041,19.14875]
[1777068379485,20.16,77606.16,108.3,-0.45406,0.00041,19.13207]
[1777068380492,20.16,77611.07,108.3,-0.45206,0.00041,19.12191]
[1777068385526,20.17,77609.51,108.3,-0.45271,0.00041,19.12527]
[1777068389263,20.17,77609.38,108.3,-0.45277,0.00041,19.12558]
[1777068389555,20.17,77609.04,108.3,-0.45291,0.00041,19.1263]
[1777068394590,20.17,77609.56,108.3,-0.45268,0.00041,19.12039]
[1777068396221,20.17,77609.56,108.3,-0.45268,0.00041,19.12037]
[1777068396458,20.17,77609.56,108.3,-0.45268,0.00041,19.12037]
[1777068396865,20.17,77607.4,108.3,-0.45355,0.00041,19.12482]
[1777068398245,20.17,77605.27,113.3,-0.45442,0.00041,19.12913]
[1777068398265,20.17,77605.27,113.3,-0.45442,0.00041,19.12913]
[1777068398618,20.16,77599.67,113.3,-0.4567,0.00041,19.14003]
[1777068399239,20.16,77599.67,113.3,-0.4567,0.00041,19.14003]
[1777068399511,20.16,77599.67,113.3,-0.4567,0.00041,19.14003]
[1777068399897,20.16,77599.6,113.3,-0.45673,0.00041,19.14016]
[1777068402953,20.16,77599.58,113.3,-0.45674,0.00041,19.14021]
[1777068408687,20.17,77601.36,113.3,-0.45602,0.00041,19.13684]
[1777068414546,20.17,77601.4,113.3,-0.456,0.00041,19.13677]
[1777068416921,20.17,77601.44,113.3,-0.45599,0.00041,19.13672]
[1777068416922,20.17,77601.44,113.3,-0.45599,0.00041,19.13672]
[1777068416996,20.17,77601.44,113.3,-0.45599,0.00041,19.13672]
[1777068417013,20.17,77601.47,113.3,-0.45598,0.00041,19.13667]
[1777068417612,20.17,77601.47,113.3,-0.45598,0.00041,19.13667]
[1777068417614,20.17,77601.47,113.3,-0.45598,0.00041,19.13667]
[1777068417751,20.17,77608.57,113.3,-0.45309,0.00041,19.12249]
[1777068418521,20.17,77608.57,113.3,-0.45309,0.00041,19.12249]
[1777068420116,20.17,77606.9,113.3,-0.45377,0.00041,19.12592]
[1777068420120,20.17,77606.9,113.3,-0.45377,0.00041,19.12592]
[1777068420134,20.17,77606.9,113.3,-0.45377,0.00041,19.12592]
[1777068421391,20.17,77610.44,113.3,-0.45233,0.00041,19.1186]
[1777068422599,20.17,77612.05,113.3,-0.45168,0.00041,19.11519]
[1777068428026,20.18,77612.33,113.3,-0.45157,0.00041,19.11462]
[1777068435876,20.18,77611.65,113.3,-0.45186,0.00041,19.11614]
[1777068440911,20.18,77609.55,113.3,-0.45271,0.00041,19.12059]
[1777068445947,20.19,77609.57,113.3,-0.45271,0.00041,19.12058]
[1777068452996,20.19,77610.21,113.3,-0.45245,0.00041,19.11452]
[1777068454119,20.19,77610.21,113.3,-0.45245,0.00041,19.11452]
[1777068454119,20.19,77610.21,113.3,-0.45245,0.00041,19.11452]
[1777068460045,20.19,77610.26,113.3,-0.45244,0.00041,19.11446]
[1777068465080,20.2,77613.44,113.3,-0.45115,0.00041,19.10772]
[1777068470115,20.2,77613.14,113.3,-0.45128,0.00041,19.10841]
[1777068475150,20.2,77612.8,113.3,-0.45142,0.00041,19.10919]
[1777068480185,20.21,77613.29,113.3,-0.45123,0.00041,19.10817]
[1777068484114,20.21,77618.35,113.3,-0.44918,0.00041,19.09705]
[1777068489249,20.21,77619.1,113.3,-0.44889,0.00041,19.09541]
[1777068494372,20.21,77619.14,113.3,-0.44887,0.00041,19.0953]
[1777068499404,20.2,77619.06,113.3,-0.44888,0.00041,19.09537]
[1777068505873,20.19,77619.22,113.3,-0.4488,0.00041,19.09487]
[1777068509800,20.19,77620.31,113.3,-0.44834,0.00041,19.09229]
[1777068512615,20.18,77621.02,113.3,-0.44803,0.00041,19.08579]
[1777068518453,20.17,77622.02,113.3,-0.4476,0.00041,19.08331]
[1777068521749,20.17,77621.52,113.3,-0.44779,0.00041,19.08444]
[1777068521750,20.17,77621.52,113.3,-0.44779,0.00041,19.08444]
[1777068527466,20.16,77620.45,113.3,-0.44821,0.00041,19.0868]
[1777068533033,20.15,77620.82,113.3,-0.44804,0.00041,19.08583]
[1777068538532,20.14,77619.32,113.3,-0.44863,0.00041,19.08913]
[1777068542647,20.14,77619.86,113.3,-0.44839,0.00041,19.08781]
[1777068548684,20.12,77619.07,113.3,-0.44869,0.00041,19.08947]
[1777068555734,20.11,77618.96,113.3,-0.44871,0.00041,19.08957]
[1777068561776,20.11,77619.49,113.3,-0.44847,0.00041,19.08822]
[1777068563042,20.11,77619.49,113.3,-0.44847,0.00041,19.08822]
[1777068563077,20.11,77619.49,113.3,-0.44847,0.00041,19.08822]
[1777068563078,20.11,77619.49,113.3,-0.44847,0.00041,19.08822]
[1777068563088,20.11,77619.49,113.3,-0.44847,0.00041,19.08822]
[1777068563090,20.11,77619.49,113.3,-0.44847,0.00041,19.08822]
[1777068563207,20.1,77619.32,113.3,-0.44854,0.00041,19.08859]
[1777068563790,20.1,77624.46,113.3,-0.44644,0.00041,19.07647]
[1777068566748,20.1,77625.98,113.3,-0.44581,0.00041,19.07276]
[1777068568812,20.09,77630.4,113.3,-0.444,0.00041,19.06171]
[1777068571286,20.09,77631.49,113.3,-0.44354,0.00041,19.05886]
[1777068573862,20.08,77631.79,113.3,-0.4434,0.00041,19.05325]
[1777068574090,20.08,77631.79,113.3,-0.4434,0.00041,19.05325]
[1777068574870,20.08,77623.71,113.3,-0.44668,0.00041,19.07318]
[1777068584940,20.06,77620.73,113.3,-0.44785,0.00041,19.07992]
[1777068592996,20.04,77621.55,113.3,-0.44748,0.00041,19.07775]
[1777068596829,20.04,77621.81,113.3,-0.44736,0.00041,19.07704]
[1777068596890,20.04,77621.81,113.3,-0.44736,0.00041,19.07704]
[1777068596920,20.04,77621.81,113.3,-0.44736,0.00041,19.07704]
[1777068596921,20.04,77621.81,113.3,-0.44736,0.00041,19.07704]
[1777068597042,20.04,77621.81,113.3,-0.44736,0.00041,19.07704]
[1777068597241,20.04,77621.81,113.3,-0.44736,0.00041,19.07704]
[1777068597244,20.04,77606.14,113.3,-0.45377,0.00041,19.11162]
[1777068597474,20.04,77606.14,113.3,-0.45377,0.00041,19.11162]
[1777068597918,20.04,77606.14,113.3,-0.45377,0.00041,19.11162]
[1777068598215,20.04,77606.14,113.3,-0.45377,0.00041,19.11162]
[1777068598032,20.04,77582.73,113.3,-0.46339,0.00041,19.15407]
[1777068599039,20.04,77582.64,113.3,-0.46342,0.00041,19.15422]
[1777068604074,20.04,77582.9,113.3,-0.46332,0.00041,19.15381]
[1777068607890,20.04,77583.28,113.3,-0.46316,0.00041,19.15321]
[1777068613588,20.04,77583.66,113.3,-0.463,0.00041,19.1526]
[1777068615551,20.03,77582.86,113.3,-0.46333,0.00041,19.15385]
[1777068621193,20.03,77586.69,113.3,-0.46175,0.00041,19.14763]
[1777068626228,20.03,77589.33,113.3,-0.46066,0.00041,19.14318]
[1777068631263,20.03,77589.88,113.3,-0.46042,0.00041,19.13747]
[1777068634284,20.03,77596.05,113.3,-0.45789,0.00041,19.12644]
[1777068639319,20.02,77599.58,113.3,-0.45643,0.00041,19.11975]
[1777068641070,20.02,77599.58,113.3,-0.45643,0.00041,19.11975]
[1777068641071,20.02,77599.58,113.3,-0.45643,0.00041,19.11975]
[1777068641333,20.02,77594.55,113.3,-0.45849,0.00041,19.12915]
[1777068644394,20.02,77590.71,113.3,-0.46008,0.00041,19.136]
[1777068650396,20.02,77590.2,113.3,-0.46029,0.00041,19.13689]
[1777068655431,20.02,77592.35,113.3,-0.4594,0.00041,19.13311]
[1777068662533,20.02,77592.4,113.3,-0.45938,0.00041,19.13301]
[1777068668522,20.02,77591.43,113.3,-0.45977,0.00041,19.13469]
[1777068673666,20.02,77591.99,113.3,-0.45954,0.00041,19.13369]
[1777068673712,20.02,77591.99,113.3,-0.45954,0.00041,19.13369]
[1777068673768,20.02,77592.53,113.3,-0.45931,0.00041,19.13273]
[1777068674564,20.02,77601.33,113.3,-0.4557,0.00041,19.11628]
[1777068684474,20.01,77602.63,113.3,-0.45515,0.00041,19.11368]
[1777068685044,20.01,77602.63,113.3,-0.45515,0.00041,19.11368]
[1777068685125,20.01,77602.63,113.3,-0.45515,0.00041,19.11368]
[1777068685186,20.01,77603.66,113.3,-0.45472,0.00041,19.11156]
[1777068688405,20.0,77605.34,113.3,-0.45403,0.00041,19.10814]
[1777068691919,20.0,77605.34,113.3,-0.45402,0.00041,19.10813]
[1777068692626,20.0,77605.34,113.3,-0.454,0.00041,19.10331]
[1777068693869,20.0,77603.98,113.3,-0.45456,0.00041,19.10606]
[1777068693926,20.0,77603.98,113.3,-0.45456,0.00041,19.10606]
[1777068693970,20.0,77603.98,113.3,-0.45456,0.00041,19.10605]
[1777068694951,20.0,77603.98,113.3,-0.45456,0.00041,19.10605]
[1777068694952,20.0,77603.98,113.3,-0.45456,0.00041,19.10605]
[1777068695049,20.0,77605.02,113.3,-0.45413,0.00041,19.10393]
[1777068696173,20.0,77605.02,113.3,-0.45413,0.00041,19.10393]
[1777068697404,19.99,77602.83,113.3,-0.45503,0.00041,19.10832]
[1777068697405,19.99,77602.83,113.3,-0.45503,0.00041,19.10832]
[1777068697725,19.99,77600.34,113.3,-0.45605,0.00041,19.11321]
[1777068703766,19.99,77600.55,113.3,-0.45595,0.00041,19.11276]
[1777068707476,19.99,77600.84,113.3,-0.45583,0.00041,19.11217]
[1777068707795,19.99,77603.11,113.3,-0.45489,0.00041,19.10767]
[1777068713841,19.98,77604.94,113.3,-0.45413,0.00041,19.10391]
[1777068714451,19.98,77604.94,113.3,-0.45413,0.00041,19.10391]
[1777068714453,19.98,77604.94,113.3,-0.45413,0.00041,19.10391]
[1777068717022,19.98,77610.58,113.3,-0.4518,0.00041,19.09205]
[1777068717023,19.98,77610.58,113.3,-0.4518,0.00041,19.09205]
[1777068717869,19.98,77606.06,113.3,-0.45366,0.00041,19.10156]
[1777068721614,19.97,77604.23,113.3,-0.45441,0.00041,19.10526]
[1777068721615,19.97,77604.23,113.3,-0.45441,0.00041,19.10526]
[1777068721659,19.97,77604.23,113.3,-0.45441,0.00041,19.10526]
[1777068726934,19.97,77604.31,113.3,-0.45436,0.00041,19.10504]
[1777068733023,19.96,77607.51,113.3,-0.45304,0.00041,19.0984]
[1777068739019,19.95,77607.81,113.3,-0.4529,0.00041,19.09767]
[1777068740269,19.95,77607.81,113.3,-0.4529,0.00041,19.09767]
[1777068746068,19.95,77607.96,113.3,-0.45282,0.00041,19.09727]
[1777068748429,19.95,77614.54,113.3,-0.4501,0.00041,19.08292]
[1777068748432,19.95,77614.54,113.3,-0.4501,0.00041,19.08292]
[1777068750700,19.94,77617.5,113.3,-0.44888,0.00041,19.07616]
[1777068751103,19.94,77617.53,113.3,-0.44885,0.00041,19.07129]
[1777068754698,19.94,77617.82,113.3,-0.44872,0.00041,19.07057]
[1777068754704,19.94,77617.82,113.3,-0.44872,0.00041,19.07057]
[1777068757186,19.93,77614.87,113.3,-0.44993,0.00041,19.07726]
[1777068765203,19.92,77615.67,113.3,-0.44958,0.00041,19.07528]
[1777068768332,19.92,77615.67,113.3,-0.44958,0.00041,19.07528]
[1777068768368,19.92,77615.67,113.3,-0.44958,0.00041,19.07528]
[1777068769450,19.92,77615.67,113.3,-0.44957,0.00041,19.07523]
[1777068774389,19.92,77615.63,113.3,-0.44958,0.00041,19.07528]
[1777068774397,19.92,77615.63,113.3,-0.44958,0.00041,19.07528]
[1777068774437,19.92,77615.63,113.3,-0.44958,0.00041,19.07528]
[1777068775274,19.91,77619.35,113.3,-0.44803,0.00041,19.06659]
[1777068777032,19.91,77620.95,113.3,-0.44737,0.00041,19.06278]
[1777068777034,19.91,77620.95,113.3,-0.44737,0.00041,19.06278]
[1777068779131,19.9,77620.64,113.3,-0.44749,0.00041,19.06347]
[1777068780628,19.9,77620.63,113.3,-0.44748,0.00041,19.06344]
[1777068787217,19.89,77620.17,113.3,-0.44765,0.00041,19.06439]
[1777068793759,19.89,77620.57,113.3,-0.44747,0.00041,19.06336]
[1777068795031,19.88,77620.12,113.3,-0.44764,0.00041,19.06431]
[1777068796361,19.88,77618.16,113.3,-0.44844,0.00041,19.06889]
[1777068796421,19.87,77616.57,113.3,-0.4491,0.00041,19.07256]
[1777068801456,19.87,77616.48,113.3,-0.44912,0.00041,19.07266]
[1777068807083,19.86,77616.25,113.3,-0.4492,0.00041,19.0731]
[1777068810659,19.85,77615.98,113.3,-0.44929,0.00041,19.07362]
[1777068815715,19.85,77615.92,113.3,-0.44929,0.00041,19.06888]
[1777068815716,19.85,77615.92,113.3,-0.44929,0.00041,19.06888]
[1777068823145,19.84,77615.94,113.3,-0.44927,0.00041,19.06877]
[1777068828645,19.83,77616.71,113.3,-0.44892,0.00041,19.06678]
[1777068834688,19.82,77616.28,113.3,-0.44907,0.00041,19.06764]
[1777068839066,19.82,77616.09,113.3,-0.44915,0.00041,19.06805]
[1777068844757,19.8,77616.7,113.3,-0.44886,0.00041,19.06642]
[1777068849793,19.79,77615.54,113.3,-0.44932,0.00041,19.06899]
[1777068854828,19.79,77615.11,113.3,-0.44948,0.00042,19.06987]
[1777068859863,19.78,77614.02,113.3,-0.44992,0.00042,19.07226]
[1777068860540,19.78,77614.02,113.3,-0.44992,0.00042,19.07226]
[1777068866138,19.78,77616.53,113.3,-0.44888,0.00042,19.06652]
[1777068866200,19.78,77616.53,113.3,-0.44888,0.00042,19.06652]
[1777068866207,19.78,77616.53,113.3,-0.44888,0.00042,19.06652]
[1777068866401,19.78,77616.53,113.3,-0.44888,0.00042,19.06652]
[1777068867384,19.78,77621.49,113.3,-0.44683,0.00041,19.05477]
[1777068867919,19.78,77626.29,113.3,-0.44484,0.00041,19.04291]
[1777068876982,19.8,77627.54,113.3,-0.44434,0.00041,19.03517]
[1777068882018,19.8,77627.11,113.3,-0.44454,0.00041,19.03638]
[1777068886868,19.81,77627.93,113.3,-0.44421,0.00041,19.03439]
[1777068886876,19.81,77627.93,113.4,-0.44421,0.00041,19.03439]
[1777068886978,19.81,77627.93,113.4,-0.44421,0.00041,19.03439]
[1777068887053,19.81,77628.0,113.4,-0.44419,0.00041,19.03423]
[1777068889900,19.81,77631.36,113.4,-0.44279,0.00041,19.02551]
[1777068890074,19.81,77632.42,113.4,-0.44235,0.00041,19.0227]
[1777068895109,19.8,77633.83,113.4,-0.44176,0.00041,19.01886]
[1777068900316,19.8,77634.01,113.4,-0.44168,0.00041,19.01833]
[1777068901573,19.8,77634.01,118.3,-0.44167,0.00041,19.0183]
[1777068902582,19.8,77634.12,118.3,-0.44163,0.00041,19.018]
[1777068904808,19.8,77630.38,118.3,-0.44318,0.00041,19.02792]
[1777068908231,19.8,77630.27,118.3,-0.44323,0.00041,19.02823]
[1777068908333,19.8,77629.96,118.3,-0.44336,0.00041,19.02905]
[1777068914242,19.81,77629.22,118.3,-0.44367,0.00041,19.03102]
[1777068918553,19.81,77627.67,118.3,-0.44432,0.00041,19.03502]
[1777068919277,19.81,77625.42,118.3,-0.44525,0.00041,19.04072]
[1777068924520,19.81,77624.86,118.3,-0.44549,0.00041,19.04216]
[1777068930354,19.82,77624.64,118.3,-0.44559,0.00041,19.04279]
[1777068937403,19.82,77623.82,118.3,-0.44593,0.00041,19.04011]
[1777068939094,19.82,77623.82,118.3,-0.44593,0.00041,19.04011]
[1777068939209,19.82,77623.82,118.3,-0.44593,0.00041,19.04011]
[1777068939303,19.82,77623.82,118.3,-0.44594,0.00041,19.04014]
[1777068942052,19.82,77623.28,118.3,-0.44616,0.00041,19.0415]
[1777068942437,19.82,77623.97,118.3,-0.44588,0.00041,19.03982]
[1777068943623,19.83,77628.51,118.3,-0.44401,0.00041,19.02842]
[1777068945115,19.83,77631.62,118.3,-0.44272,0.00041,19.02037]
[1777068948297,19.83,77632.25,118.3,-0.44247,0.00041,19.01877]
[1777068955529,19.84,77630.88,118.3,-0.44306,0.00041,19.0225]
[1777068959287,19.84,77631.65,118.3,-0.44274,0.00041,19.02051]
[1777068959389,19.84,77631.65,118.3,-0.44275,0.00041,19.02056]
[1777068961604,19.84,77631.65,118.3,-0.44275,0.00041,19.02056]
[1777068963585,19.84,77624.73,118.3,-0.44561,0.00041,19.03824]
[1777068969627,19.84,77624.99,118.3,-0.44551,0.00041,19.03761]
[1777068974662,19.85,77627.04,118.3,-0.44466,0.00041,19.0325]
[1777068975656,19.85,77627.04,118.3,-0.44466,0.00041,19.0325]
[1777068984034,19.85,77627.04,118.3,-0.44467,0.00041,19.03251]
[1777068984134,19.85,77627.04,118.3,-0.44467,0.00041,19.03256]
[1777068987558,19.85,77627.04,118.3,-0.44467,0.00041,19.03256]
[1777068987656,19.85,77627.04,118.3,-0.44468,0.00041,19.0326]
[1777068992234,19.85,77625.38,118.3,-0.44537,0.00041,19.03677]
[1777068992306,19.85,77625.38,118.3,-0.44536,0.00041,19.032]
[1777069001842,19.86,77623.25,118.3,-0.44624,0.00041,19.0373]
[1777069001877,19.86,77623.11,118.3,-0.44631,0.00041,19.03769]
[1777069004767,19.86,77622.61,118.3,-0.44652,0.00041,19.03894]
[1777069004823,19.86,77622.61,118.3,-0.44652,0.00041,19.03894]
[1777069005908,19.86,77621.59,118.3,-0.44694,0.00041,19.04142]
[1777069011924,19.87,77619.79,118.3,-0.4477,0.00041,19.0458]
[1777069017197,19.87,77621.09,118.3,-0.44717,0.00041,19.04273]
[1777069025017,19.88,77620.84,118.3,-0.44729,0.00041,19.04344]
[1777069031059,19.88,77620.85,118.3,-0.44729,0.00041,19.04348]
[1777069039116,19.89,77620.84,118.3,-0.44731,0.00041,19.04359]
[1777069044986,19.89,77619.17,118.3,-0.44801,0.00041,19.04759]
[1777069049971,19.89,77621.04,118.3,-0.44724,0.00041,19.04321]
[1777069055230,19.9,77619.39,118.3,-0.44792,0.00041,19.04241]
[1777069060265,19.9,77619.12,118.3,-0.44804,0.00041,19.04309]
[1777069065300,19.9,77618.69,118.3,-0.44823,0.00041,19.04415]
[1777069075370,19.91,77619.9,118.3,-0.44774,0.00041,19.0414]
[1777069083426,19.91,77619.93,118.3,-0.44775,0.00041,19.04141]
[1777069088461,19.92,77618.28,118.3,-0.44843,0.00041,19.04534]
[1777069095510,19.92,77618.59,118.3,-0.44832,0.00041,19.04468]
[1777069097760,19.92,77618.59,118.3,-0.44832,0.00041,19.04468]
[1777069107598,19.93,77617.57,118.3,-0.44876,0.00041,19.04717]
[1777069109883,19.93,77617.61,118.3,-0.44874,0.00041,19.04708]
[1777069115656,19.94,77619.19,118.3,-0.44809,0.00041,19.03869]
[1777069120692,19.94,77619.61,118.3,-0.44792,0.00041,19.03775]
[1777069126734,19.94,77619.8,118.3,-0.44785,0.00041,19.03736]
[1777069131769,19.95,77620.08,118.3,-0.44774,0.00041,19.03673]
[1777069137938,19.95,77620.08,118.3,-0.44774,0.00041,19.03673]
[1777069144590,19.95,77620.69,118.3,-0.4475,0.00041,19.03536]
[1777069149894,19.95,77621.31,118.3,-0.44726,0.00041,19.03395]
[1777069156944,19.96,77620.39,118.3,-0.44765,0.00041,19.03619]
[1777069160134,19.96,77620.39,118.3,-0.44765,0.00041,19.03621]
[1777069160268,19.96,77620.39,118.3,-0.44765,0.00041,19.03621]
[1777069162700,19.96,77619.37,118.3,-0.44807,0.00041,19.03862]
[1777069167974,19.96,77615.28,118.3,-0.44976,0.00041,19.04806]
[1777069174064,19.96,77614.08,118.3,-0.45023,0.00041,19.04589]
[1777069179349,19.95,77615.56,118.3,-0.44961,0.00041,19.04248]
[1777069179351,19.95,77615.56,118.3,-0.44961,0.00041,19.04248]
[1777069181113,19.95,77622.81,118.3,-0.44661,0.00041,19.02543]
[1777069186148,19.95,77627.86,118.3,-0.44454,0.00041,19.01305]
[1777069186970,19.95,77627.86,118.3,-0.44454,0.00041,19.01305]
[1777069194204,19.96,77628.86,118.3,-0.44415,0.00041,19.01065]
[1777069199111,19.96,77628.84,118.3,-0.44416,0.00041,19.01076]
[1777069199828,19.96,77628.84,118.3,-0.44416,0.00041,19.01076]
[1777069200847,19.96,77633.68,118.3,-0.44218,0.00041,18.99829]
[1777069206425,19.97,77635.36,118.3,-0.4415,0.00041,18.99391]
[1777069206876,19.97,77635.36,118.3,-0.44151,0.00041,18.99398]
[1777069209622,19.97,77635.6,118.3,-0.44141,0.00041,18.99337]
[1777069215360,19.98,77635.67,118.3,-0.44139,0.00041,18.99325]
[1777069220395,19.98,77637.55,118.3,-0.44063,0.00041,18.98825]
[1777069226998,19.98,77637.86,118.3,-0.44051,0.00041,18.98746]
[1777069227131,19.98,77637.86,118.3,-0.44051,0.00041,18.98746]
[1777069227147,19.98,77637.86,118.3,-0.44051,0.00041,18.98746]
[1777069227291,19.98,77637.86,118.3,-0.44051,0.00041,18.98746]
[1777069229423,19.98,77642.42,118.3,-0.43865,0.00041,18.97493]
[1777069234497,19.99,77645.26,118.3,-0.43748,0.00041,18.96221]
[1777069236443,19.99,77645.26,118.3,-0.43748,0.00041,18.96221]
[1777069239073,19.99,77645.28,118.3,-0.43749,0.00041,18.96223]
[1777069239077,19.99,77645.28,118.3,-0.43749,0.00041,18.96223]
[1777069239532,19.99,77638.37,118.3,-0.44032,0.00041,18.98151]
[1777069240586,19.99,77638.37,118.3,-0.44032,0.00041,18.98151]
[1777069246301,20.0,77637.45,118.3,-0.44071,0.00041,18.98407]
[1777069248806,20.0,77637.41,118.3,-0.44072,0.00041,18.98419]
[1777069248827,20.0,77637.41,118.3,-0.44072,0.00041,18.98419]
[1777069248902,20.0,77636.28,118.3,-0.44119,0.00041,18.98724]
[1777069249279,20.0,77636.28,118.3,-0.44119,0.00041,18.98724]
[1777069249295,20.0,77636.28,118.3,-0.44119,0.00041,18.98724]
[1777069249592,20.0,77636.28,118.3,-0.44119,0.00041,18.98724]
[1777069249891,20.0,77621.48,118.3,-0.44727,0.00041,19.02464]
[1777069251063,20.0,77621.48,118.3,-0.44727,0.00041,19.02464]
[1777069251720,20.0,77621.55,118.3,-0.44724,0.00041,19.02449]
[1777069252673,20.0,77616.52,118.3,-0.44931,0.00041,19.03616]
[1777069253296,20.0,77616.52,118.3,-0.44931,0.00041,19.03616]
[1777069253492,20.0,77616.52,118.3,-0.44931,0.00041,19.03616]
[1777069253625,20.0,77616.52,118.3,-0.44931,0.00041,19.03616]
[1777069253631,20.0,77614.29,118.3,-0.45022,0.00041,19.04117]
[1777069258668,19.99,77616.73,118.3,-0.4492,0.00041,19.03555]
[1777069263703,19.98,77616.84,118.3,-0.44913,0.00041,19.03519]
[1777069267313,19.98,77616.84,118.3,-0.44913,0.00041,19.03519]
[1777069268368,19.97,77616.84,118.3,-0.44912,0.00041,19.0351]
[1777069269730,19.97,77616.84,118.3,-0.44912,0.00041,19.03508]
[1777069270846,19.97,77616.84,118.3,-0.44911,0.00041,19.03506]
[1777069275314,19.96,77617.35,118.3,-0.44889,0.00041,19.03378]
[1777069280921,19.95,77618.75,118.3,-0.44829,0.00041,19.03043]
[1777069285441,19.95,77613.36,118.3,-0.4505,0.00041,19.0426]
[1777069294599,19.94,77612.87,118.3,-0.45069,0.00041,19.04361]
[1777069294638,19.94,77612.87,118.3,-0.45069,0.00041,19.04361]
[1777069294714,19.94,77612.87,118.3,-0.45069,0.00041,19.04361]
[1777069295686,19.94,77612.87,118.3,-0.45066,0.00041,19.03875]
[1777069305570,19.93,77613.52,118.3,-0.45038,0.00041,19.03723]
[1777069305575,19.93,77613.52,118.3,-0.45038,0.00041,19.03723]
[1777069305616,19.93,77613.52,118.3,-0.45038,0.00041,19.03723]
[1777069307024,19.92,77622.03,118.3,-0.44685,0.00041,19.01739]
[1777069310225,19.92,77625.09,118.3,-0.44558,0.00041,19.00985]
[1777069313548,19.92,77627.02,118.3,-0.44478,0.00041,19.00502]
[1777069315084,19.92,77621.13,118.3,-0.44721,0.00041,19.01946]
[1777069317602,19.92,77621.19,118.3,-0.44719,0.00041,19.01932]
[1777069317603,19.92,77621.19,118.3,-0.44719,0.00041,19.01932]
[1777069323140,19.91,77618.94,118.3,-0.44809,0.00041,19.0245]
[1777069324031,19.91,77618.94,118.3,-0.44809,0.00041,19.0245]
[1777069329182,19.9,77620.35,118.3,-0.44749,0.00041,19.02105]
[1777069330036,19.9,77620.35,118.3,-0.44749,0.00041,19.02105]
[1777069336231,19.89,77620.92,118.3,-0.44723,0.00041,19.01952]
[1777069341266,19.88,77621.02,118.3,-0.44717,0.00041,19.01916]
[1777069346301,19.87,77621.11,118.3,-0.44711,0.00041,19.01883]
[1777069352343,19.87,77618.37,118.3,-0.44821,0.00041,19.02043]
[1777069357378,19.86,77618.44,118.3,-0.44817,0.00041,19.02017]
[1777069363420,19.85,77619.96,118.3,-0.44752,0.00041,19.01646]
[1777069368543,19.85,77620.94,118.3,-0.4471,0.00041,19.01403]
[1777069376512,19.83,77626.14,118.3,-0.44492,0.00041,19.00103]
[1777069382338,19.83,77625.78,118.3,-0.44506,0.00041,19.00188]
[1777069383561,19.82,77617.55,118.3,-0.44845,0.00042,19.02172]
[1777069386864,19.82,77617.43,118.3,-0.4485,0.00042,19.02197]
[1777069392624,19.81,77618.87,118.3,-0.44788,0.00042,19.01846]
[1777069393269,19.81,77618.87,118.3,-0.44788,0.00042,19.01846]
[1777069397672,19.81,77616.76,118.3,-0.44875,0.00042,19.02335]
[1777069399245,19.81,77616.96,118.3,-0.44866,0.00042,19.02286]
[1777069399248,19.81,77616.96,118.3,-0.44866,0.00042,19.02286]
[1777069404707,19.8,77616.52,118.3,-0.44883,0.00042,19.02378]
[1777069409743,19.79,77618.2,118.3,-0.44811,0.00042,19.01976]
[1777069410115,19.79,77618.2,118.3,-0.44811,0.00042,19.01976]
[1777069415785,19.79,77619.25,118.3,-0.44765,0.00042,19.01237]
[1777069420820,19.78,77619.4,118.3,-0.44757,0.00042,19.01192]
[1777069425855,19.77,77619.48,118.3,-0.44753,0.00042,19.01165]
[1777069431136,19.77,77619.42,118.3,-0.44754,0.00042,19.01171]
[1777069436932,19.76,77618.72,118.3,-0.44781,0.00042,19.01328]
[1777069441967,19.76,77618.71,118.3,-0.44781,0.00042,19.01323]
[1777069447093,19.76,77619.14,118.3,-0.44762,0.00042,19.01217]
[1777069447315,19.75,77619.94,118.3,-0.44728,0.00042,19.01021]
[1777069448010,19.75,77627.16,118.3,-0.44427,0.00042,18.99226]
[1777069449017,19.75,77631.46,118.3,-0.44248,0.00042,18.98104]
[1777069450576,19.75,77631.48,118.3,-0.44247,0.00042,18.98097]
[1777069451569,19.75,77631.48,118.3,-0.44247,0.00042,18.98095]
[1777069457073,19.75,77636.54,118.3,-0.44038,0.00042,18.96737]
[1777069462109,19.76,77635.91,118.3,-0.44066,0.00042,18.96926]
[1777069464302,19.76,77636.23,118.3,-0.44054,0.00042,18.96844]
[1777069465130,19.76,77631.5,118.3,-0.4425,0.00042,18.98121]
[1777069470165,19.76,77628.38,118.3,-0.44379,0.00042,18.9893]
[1777069476448,19.76,77629.19,118.3,-0.44343,0.00042,18.98232]
[1777069476824,19.75,77629.19,118.3,-0.44342,0.00042,18.98225]
[1777069480586,19.75,77628.78,118.3,-0.44358,0.00042,18.98323]
[1777069480687,19.75,77626.68,118.3,-0.44445,0.00042,18.9886]
[1777069481872,19.75,77626.68,118.3,-0.44445,0.00042,18.9886]
[1777069487286,19.74,77622.08,118.3,-0.44635,0.00042,19.0]
[1777069492434,19.73,77621.98,118.3,-0.44638,0.00042,19.00017]
[1777069493244,19.73,77621.98,118.3,-0.44637,0.00042,19.00013]
[1777069499369,19.73,77618.2,118.3,-0.44793,0.00042,19.00918]
[1777069505411,19.72,77617.7,118.3,-0.44813,0.00042,19.01027]
[1777069509423,19.72,77617.7,118.3,-0.44813,0.00042,19.01027]
[1777069510504,19.72,77617.73,118.3,-0.4481,0.00042,19.01015]
[1777069518516,19.71,77617.82,118.3,-0.44805,0.00042,19.00982]
[1777069524558,19.7,77617.81,118.3,-0.44804,0.00042,19.00976]
[1777069529882,19.7,77617.73,118.3,-0.44807,0.00042,19.00993]
[1777069535909,19.69,77617.78,118.3,-0.44802,0.00042,19.00493]
[1777069535965,19.69,77617.78,118.3,-0.44802,0.00042,19.00493]
[1777069536504,19.69,77617.78,118.3,-0.44802,0.00042,19.00491]
[1777069536622,19.69,77617.78,118.3,-0.44802,0.00042,19.00491]
[1777069536816,19.69,77617.78,118.3,-0.44802,0.00042,19.00491]
[1777069536816,19.69,77617.78,118.3,-0.44802,0.00042,19.00491]
[1777069537099,19.69,77617.78,118.3,-0.44802,0.00042,19.00491]
[1777069538221,19.69,77616.99,118.3,-0.44835,0.00042,19.00677]
[1777069539895,19.69,77611.26,118.3,-0.45074,0.00042,19.01995]
[1777069541933,19.69,77610.42,118.3,-0.45109,0.00042,19.02181]
[1777069542035,19.69,77610.42,118.3,-0.45109,0.00042,19.02181]
[1777069542585,19.69,77610.42,118.3,-0.45109,0.00042,19.02181]
[1777069542685,19.69,77604.68,118.3,-0.45349,0.00042,19.03424]
[1777069545430,19.69,77605.55,118.3,-0.45313,0.00042,19.03239]
[1777069545773,19.69,77605.55,118.3,-0.45313,0.00042,19.03239]
[1777069546061,19.69,77605.55,118.3,-0.45313,0.00042,19.03239]
[1777069546713,19.69,77598.03,118.3,-0.45628,0.00042,19.04777]
[1777069551748,19.69,77597.38,118.3,-0.45655,0.00042,19.04906]
[1777069559804,19.69,77599.06,118.3,-0.45585,0.00042,19.04577]
[1777069564367,19.69,77596.39,118.3,-0.45697,0.00042,19.05101]
[1777069564839,19.69,77595.91,118.3,-0.45718,0.00042,19.05194]
[1777069566445,19.69,77595.2,118.3,-0.45748,0.00042,19.0533]
[1777069566853,19.69,77595.14,118.3,-0.4575,0.00042,19.05342]
[1777069572290,19.7,77594.38,118.3,-0.45782,0.00042,19.05489]
[1777069572297,19.7,77594.38,118.3,-0.45782,0.00042,19.05489]
[1777069579871,19.7,77595.76,118.3,-0.45725,0.00042,19.05229]
[1777069579872,19.7,77595.76,118.3,-0.45725,0.00042,19.05229]
[1777069579897,19.7,77595.76,118.3,-0.45725,0.00042,19.05229]
[1777069580182,19.7,77597.9,118.3,-0.45636,0.00042,19.04815]
[1777069580954,19.7,77606.75,118.3,-0.45265,0.00042,19.02998]
[1777069581946,19.7,77606.75,118.3,-0.45265,0.00042,19.02998]
[1777069581952,19.7,77606.75,118.3,-0.45265,0.00042,19.02998]
[1777069582585,19.7,77604.86,118.3,-0.45344,0.00042,19.034]
[1777069583025,19.7,77604.86,118.3,-0.45344,0.00042,19.034]
[1777069585040,19.7,77600.97,118.3,-0.45507,0.00042,19.04204]
[1777069588921,19.7,77600.93,118.3,-0.45509,0.00042,19.04212]
[1777069589020,19.7,77601.76,118.3,-0.45474,0.00042,19.04044]
[1777069591185,19.7,77602.55,118.3,-0.45441,0.00042,19.03882]
[1777069592153,19.7,77603.29,118.3,-0.45409,0.00042,19.0325]
[1777069592993,19.7,77606.28,118.3,-0.45284,0.00042,19.0262]
[1777069593302,19.7,77606.28,118.3,-0.45284,0.00042,19.0262]
[1777069594055,19.7,77597.06,118.3,-0.4567,0.00042,19.04501]
[1777069596932,19.7,77595.8,118.3,-0.45723,0.00042,19.04745]
[1777069602111,19.7,77596.29,118.3,-0.45703,0.00042,19.04652]
[1777069607150,19.7,77596.36,118.3,-0.457,0.00042,19.0464]
[1777069612185,19.71,77596.61,118.3,-0.4569,0.00042,19.04593]
[1777069613820,19.71,77596.98,118.3,-0.45674,0.00042,19.04522]
[1777069619084,19.71,77600.24,118.3,-0.45538,0.00042,19.03879]
[1777069625075,19.71,77600.7,118.3,-0.45519,0.00042,19.03787]
[1777069626386,19.71,77601.04,118.3,-0.45504,0.00042,19.03718]
[1777069626387,19.71,77601.04,118.3,-0.45504,0.00042,19.03718]
[1777069632325,19.71,77600.81,118.3,-0.45514,0.00042,19.03765]
[1777069638302,19.71,77600.76,118.3,-0.45516,0.00042,19.03775]
[1777069649446,19.71,77602.51,118.3,-0.45443,0.00042,19.03418]
[1777069654481,19.71,77602.58,118.3,-0.45439,0.00042,19.02925]
[1777069660378,19.71,77602.66,118.3,-0.45435,0.00042,19.02908]
[1777069667570,19.71,77603.01,118.3,-0.45421,0.00042,19.02835]
[1777069669779,19.71,77606.58,118.3,-0.45271,0.00042,19.02083]
[1777069669780,19.71,77606.58,118.3,-0.45271,0.00042,19.02083]
[1777069674023,19.7,77602.98,118.3,-0.45422,0.00042,19.0284]
[1777069680663,19.7,77602.2,118.3,-0.45454,0.00042,19.03]
[1777069685926,19.7,77602.38,118.3,-0.45447,0.00042,19.02963]
[1777069685927,19.7,77602.38,118.3,-0.45447,0.00042,19.02963]
[1777069691885,19.7,77602.63,118.3,-0.45436,0.00042,19.0291]
[1777069691886,19.7,77602.63,118.3,-0.45436,0.00042,19.0291]
[1777069692249,19.7,77602.63,118.3,-0.45436,0.00042,19.0291]
[1777069697836,19.7,77600.03,118.3,-0.45545,0.00042,19.03439]
[1777069702763,19.7,77600.11,118.3,-0.45542,0.00042,19.03423]
[1777069707852,19.7,77599.91,118.3,-0.4555,0.00042,19.03463]
[1777069713894,19.7,77600.15,118.3,-0.45539,0.00042,19.02936]
[1777069718063,19.7,77599.93,118.3,-0.45548,0.00042,19.0298]
[1777069719318,19.7,77599.93,118.3,-0.45548,0.00042,19.0298]
[1777069725423,19.7,77599.75,118.3,-0.45556,0.00042,19.03016]
[1777069725455,19.7,77599.75,118.3,-0.45556,0.00042,19.03016]
[1777069734835,19.7,77600.33,118.3,-0.45531,0.00042,19.029]
[1777069740087,19.7,77599.7,118.3,-0.45558,0.00042,19.03026]
[1777069743933,19.7,77600.41,118.3,-0.45528,0.00042,19.02883]
[1777069749152,19.7,77600.23,118.3,-0.45535,0.00042,19.0292]
[1777069754187,19.7,77599.81,118.3,-0.45553,0.00042,19.03004]
[1777069757405,19.7,77600.65,118.3,-0.45518,0.00042,19.02835]
[1777069766271,19.7,77600.67,118.3,-0.45517,0.00042,19.0283]
[1777069769300,19.7,77600.67,118.3,-0.45517,0.00042,19.0283]
[1777069769301,19.7,77600.67,118.3,-0.45517,0.00042,19.0283]
[1777069776341,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778322,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778350,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778355,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778566,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778592,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778594,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778609,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069778618,19.7,77600.67,118.3,-0.45516,0.00042,19.02352]
[1777069779363,19.7,77591.54,118.3,-0.45899,0.00042,19.0411]
[1777069780473,19.7,77586.71,118.3,-0.46102,0.00042,19.04969]
[1777069782272,19.7,77586.07,118.3,-0.46129,0.00042,19.0508]
[1777069786768,19.71,77583.48,118.3,-0.46238,0.00042,19.0552]
[1777069786881,19.71,77583.48,120.4,-0.46238,0.00042,19.0552]
[1777069786881,19.71,77583.48,120.4,-0.46238,0.00042,19.0552]
[1777069786974,19.71,77583.48,120.4,-0.46238,0.00042,19.0552]
[1777069801517,19.72,77583.41,120.4,-0.46243,0.00042,19.05537]
[1777069803481,19.72,77583.41,120.4,-0.46243,0.00042,19.05537]
[1777069806338,19.72,77583.41,120.4,-0.46243,0.00042,19.05538]
[1777069807459,19.72,77583.41,120.4,-0.46243,0.00042,19.05539]
[1777069812857,19.72,77583.32,120.4,-0.46247,0.00042,19.05555]
[1777069823671,19.72,77581.52,120.4,-0.46323,0.00042,19.05852]
[1777069828708,19.73,77578.54,120.4,-0.46449,0.00042,19.06324]
[1777069834750,19.73,77579.03,120.4,-0.46427,0.00042,19.05771]
[1777069842821,19.73,77578.94,120.4,-0.46431,0.00042,19.05785]
[1777069845715,19.73,77576.86,120.4,-0.46519,0.00042,19.06105]
[1777069846065,19.73,77576.48,120.4,-0.46535,0.00042,19.06162]
[1777069849859,19.73,77572.19,120.4,-0.46715,0.00042,19.0679]
[1777069852552,19.73,77572.16,120.4,-0.46716,0.00042,19.06794]
[1777069852599,19.73,77572.16,120.4,-0.46716,0.00042,19.06794]
[1777069852608,19.73,77572.07,120.4,-0.4672,0.00042,19.06807]
[1777069853187,19.73,77572.07,120.4,-0.4672,0.00042,19.06807]
[1777069857820,19.73,77566.71,120.4,-0.46946,0.00042,19.07536]
[1777069857925,19.73,77566.71,120.4,-0.46946,0.00042,19.07536]
[1777069858635,19.73,77566.71,120.4,-0.46946,0.00042,19.07537]
[1777069860650,19.73,77566.71,120.4,-0.46946,0.00042,19.07537]
[1777069870362,19.74,77566.6,120.4,-0.46951,0.00042,19.07552]
[1777069870423,19.74,77566.28,120.4,-0.46965,0.00042,19.07593]
[1777069875036,19.73,77561.68,120.4,-0.47157,0.00042,19.08162]
[1777069880490,19.73,77562.07,120.4,-0.47141,0.00042,19.08114]
[1777069883092,19.73,77558.05,120.4,-0.4731,0.00042,19.08579]
[1777069888127,19.72,77555.19,120.4,-0.47429,0.00042,19.08888]
[1777069894651,19.72,77555.05,120.4,-0.47435,0.00042,19.08902]
[1777069895177,19.72,77555.09,120.4,-0.47433,0.00042,19.0842]
[1777069900213,19.71,77552.44,120.4,-0.47544,0.00042,19.08691]
[1777069905250,19.71,77551.32,120.4,-0.4759,0.00042,19.08799]
[1777069905353,19.7,77547.29,120.4,-0.4776,0.00042,19.09173]
[1777069910566,19.7,77545.47,120.4,-0.47837,0.00042,19.09332]
[1777069910668,19.7,77544.83,120.4,-0.47864,0.00042,19.09387]
[1777069911234,19.7,77544.83,120.4,-0.47864,0.00042,19.09387]
[1777069911290,19.71,77542.52,120.4,-0.47962,0.00042,19.09576]
[1777069914488,19.7,77542.0,120.4,-0.47983,0.00042,19.09614]
[1777069916160,19.69,77541.88,120.4,-0.47987,0.00042,19.09621]
[1777069916222,19.69,77541.88,120.4,-0.47987,0.00042,19.09621]
[1777069916333,19.69,77541.88,120.4,-0.47987,0.00042,19.09621]
[1777069916435,19.68,77541.58,120.4,-0.47999,0.00042,19.09643]
[1777069918477,19.68,77543.89,120.4,-0.47902,0.00042,19.0946]
[1777069918513,19.68,77544.44,120.4,-0.47878,0.00042,19.09414]
[1777069918925,19.68,77544.44,120.4,-0.47878,0.00042,19.09414]
[1777069919346,19.67,77536.61,120.4,-0.48209,0.00042,19.09998]
[1777069920477,19.67,77536.61,120.4,-0.48209,0.00042,19.09998]
[1777069920528,19.67,77536.61,120.4,-0.48209,0.00042,19.09998]
[1777069920626,19.67,77533.88,120.4,-0.48324,0.00042,19.10171]
[1777069928410,19.67,77535.81,120.4,-0.48242,0.00042,19.1005]
[1777069931660,19.67,77535.49,120.4,-0.48256,0.00042,19.1007]
[1777069931662,19.67,77535.49,120.4,-0.48256,0.00042,19.1007]
[1777069931715,19.67,77535.49,120.4,-0.48255,0.00042,19.1007]
[1777069936330,19.66,77535.49,120.4,-0.48255,0.00042,19.1007]
[1777069937405,19.66,77533.28,120.4,-0.48349,0.00042,19.10206]
[1777069942499,19.66,77531.7,120.4,-0.48416,0.00042,19.10297]
[1777069942501,19.66,77531.7,120.4,-0.48416,0.00042,19.10297]
[1777069947543,19.66,77531.03,120.4,-0.48444,0.00042,19.10334]
[1777069948559,19.66,77531.03,120.4,-0.48444,0.00042,19.10334]
[1777069948602,19.66,77531.03,120.4,-0.48444,0.00042,19.10334]
[1777069948810,19.66,77531.03,120.4,-0.48444,0.00042,19.10334]
[1777069948840,19.66,77531.03,120.4,-0.48444,0.00042,19.10334]
[1777069949778,19.66,77520.82,120.4,-0.48876,0.00042,19.10778]
[1777069954166,19.66,77518.35,120.4,-0.4898,0.00042,19.10375]
[1777069955800,19.67,77518.18,120.4,-0.48988,0.00042,19.1038]
[1777069961003,19.67,77515.97,120.4,-0.49081,0.00042,19.10434]
[1777069961966,19.67,77516.0,120.4,-0.4908,0.00042,19.10434]
[1777069963241,19.68,77514.8,120.4,-0.49131,0.00042,19.10459]
[1777069963655,19.68,77515.06,120.4,-0.4912,0.00042,19.10454]
[1777069968183,19.7,77513.65,120.4,-0.4918,0.00042,19.1048]
[1777069972190,19.71,77512.29,120.4,-0.49238,0.00042,19.10501]
[1777069975225,19.71,77512.28,120.4,-0.49238,0.00042,19.10501]
[1777069975246,19.71,77512.28,120.4,-0.49238,0.00042,19.10501]
[1777069975262,19.71,77512.28,120.4,-0.49238,0.00042,19.10501]
[1777069975812,19.71,77512.28,120.4,-0.49238,0.00042,19.10501]
[1777069975739,19.71,77516.22,120.4,-0.49072,0.00042,19.1043]
[1777069976745,19.71,77515.24,120.4,-0.49113,0.00042,19.10451]
[1777069977747,19.71,77515.24,120.4,-0.49113,0.00042,19.10451]
[1777069977753,19.71,77513.67,120.4,-0.49179,0.00042,19.1048]
[1777069982788,19.71,77514.57,120.4,-0.49141,0.00042,19.10464]
[1777069987823,19.72,77516.23,120.4,-0.49071,0.00042,19.1043]
[1777069991684,19.72,77502.83,120.4,-0.49637,0.00042,19.10538]
[1777069993865,19.74,77501.85,120.4,-0.49679,0.00042,19.10531]
[1777069996535,19.74,77502.06,120.4,-0.4967,0.00042,19.10533]
[1777069999145,19.74,77500.46,120.4,-0.49737,0.00042,19.10517]
[1777069999180,19.74,77500.46,120.4,-0.49737,0.00042,19.10517]
[1777069999476,19.75,77500.46,120.4,-0.49737,0.00042,19.10517]
[1777070000656,19.76,77507.27,120.4,-0.4945,0.00042,19.10545]
[1777070001973,19.76,77509.22,120.4,-0.49368,0.00042,19.10535]
[1777070006657,19.78,77509.43,120.4,-0.49359,0.00042,19.10533]
[1777070006758,19.78,77509.81,120.4,-0.49343,0.00042,19.1053]
[1777070007965,19.79,77504.47,120.4,-0.49568,0.00042,19.10545]
[1777070009311,19.79,77504.47,120.4,-0.49568,0.00042,19.10545]
[1777070018036,19.79,77503.72,120.4,-0.496,0.00042,19.10067]
[1777070023071,19.79,77504.49,120.4,-0.49567,0.00042,19.10069]
[1777070028106,19.79,77504.35,120.4,-0.49573,0.00042,19.10069]
[1777070032082,19.79,77504.36,120.4,-0.49573,0.00042,19.10069]
[1777070032634,19.79,77504.36,120.4,-0.49573,0.00042,19.10069]
[1777070038796,19.79,77501.56,120.4,-0.4969,0.00042,19.10052]
[1777070039418,19.79,77501.56,120.4,-0.4969,0.00042,19.10052]
[1777070045226,19.8,77499.68,120.4,-0.4977,0.00042,19.10031]
[1777070051661,19.8,77500.23,120.4,-0.49746,0.00042,19.10038]
[1777070051672,19.8,77500.23,120.4,-0.49746,0.00042,19.10038]
[1777070052770,19.8,77500.23,120.4,-0.49746,0.00042,19.10038]
[1777070058317,19.79,77501.85,120.4,-0.49678,0.00042,19.10055]
[1777070063352,19.79,77500.95,120.4,-0.49716,0.00042,19.10046]
[1777070072415,19.79,77501.17,120.4,-0.49707,0.00042,19.09572]
[1777070085298,19.79,77501.0,120.4,-0.49714,0.00042,19.09571]
[1777070085307,19.79,77501.0,120.4,-0.49714,0.00042,19.09571]
[1777070085393,19.79,77501.0,120.4,-0.49714,0.00042,19.09571]
[1777070085506,19.79,77499.45,120.4,-0.49779,0.00042,19.09552]
[1777070091547,19.79,77496.88,120.4,-0.49888,0.00042,19.09511]
[1777070096898,19.79,77497.74,120.4,-0.49851,0.00042,19.09526]
[1777070097590,19.79,77497.94,120.4,-0.49843,0.00042,19.09529]
[1777070102624,19.79,77498.99,120.4,-0.49799,0.00042,19.09546]
[1777070108667,19.79,77500.03,120.4,-0.49755,0.00042,19.0956]
[1777070111688,19.79,77507.38,120.4,-0.49445,0.00042,19.09592]
[1777070112655,19.79,77507.38,121.4,-0.49445,0.00042,19.09592]
[1777070112666,19.79,77507.38,121.4,-0.49445,0.00042,19.09592]
[1777070118847,19.79,77507.47,121.4,-0.49442,0.00042,19.09592]
[1777070124331,19.8,77510.17,121.4,-0.49328,0.00042,19.09575]
[1777070126583,19.8,77512.09,121.4,-0.49247,0.00042,19.09553]
[1777070126708,19.8,77512.09,121.4,-0.49247,0.00042,19.09553]
[1777070126794,19.8,77512.55,121.4,-0.49228,0.00042,19.09547]
[1777070129877,19.8,77517.54,121.4,-0.49018,0.00042,19.09449]
[1777070130301,19.8,77517.54,121.4,-0.49018,0.00042,19.09449]
[1777070131855,19.8,77518.11,121.4,-0.48994,0.00042,19.09434]
[1777070137863,19.81,77518.88,121.4,-0.48962,0.00042,19.08937]
[1777070143912,19.81,77523.78,121.4,-0.48756,0.00042,19.08776]
[1777070148947,19.81,77524.34,121.4,-0.48732,0.00042,19.08754]
[1777070153982,19.81,77520.98,121.4,-0.48873,0.00042,19.08874]
[1777070157489,19.81,77520.57,121.4,-0.4889,0.00042,19.08887]
[1777070157569,19.81,77520.57,121.4,-0.4889,0.00042,19.08887]
[1777070159019,19.8,77514.43,121.4,-0.49149,0.00042,19.0904]
[1777070161530,19.8,77509.6,121.4,-0.49352,0.00042,19.09103]
[1777070168017,19.8,77508.86,121.4,-0.49383,0.00042,19.09109]
[1777070173118,19.8,77508.27,121.4,-0.49408,0.00042,19.09112]
[1777070177282,19.79,77508.26,121.4,-0.49408,0.00042,19.09112]
[1777070178027,19.79,77508.22,121.4,-0.4941,0.00042,19.09112]
[1777070180619,19.79,77503.94,121.4,-0.4959,0.00042,19.09115]
[1777070186675,19.79,77502.64,121.4,-0.49645,0.00042,19.09108]
[1777070186687,19.79,77502.64,121.4,-0.49645,0.00042,19.09108]
[1777070188483,19.79,77501.75,121.4,-0.49683,0.00042,19.09101]
[1777070188585,19.79,77500.34,121.4,-0.49742,0.00042,19.09087]
[1777070194821,19.79,77498.98,121.4,-0.49799,0.00042,19.08593]
[1777070194919,19.79,77498.98,121.4,-0.49799,0.00042,19.08593]
[1777070200868,19.79,77500.8,121.4,-0.49723,0.00042,19.08616]
[1777070201018,19.79,77500.8,121.4,-0.49723,0.00042,19.08616]
[1777070201312,19.79,77500.15,121.4,-0.4975,0.00042,19.08609]
[1777070205259,19.79,77497.69,121.4,-0.49854,0.00042,19.08573]
[1777070205265,19.79,77497.69,121.4,-0.49854,0.00042,19.08573]
[1777070205361,19.79,77497.69,121.4,-0.49854,0.00042,19.08573]
[1777070210374,19.79,77498.19,121.4,-0.49833,0.00042,19.08581]
[1777070216417,19.78,77497.19,121.4,-0.49875,0.00042,19.08564]
[1777070221453,19.78,77498.15,121.4,-0.49834,0.00042,19.0858]
[1777070222830,19.78,77498.15,121.4,-0.49834,0.00042,19.0858]
[1777070222904,19.78,77498.16,121.4,-0.49834,0.00042,19.08581]
[1777070228502,19.78,77499.73,121.4,-0.49768,0.00042,19.08603]
[1777070236001,19.78,77499.49,121.4,-0.49778,0.00042,19.086]
[1777070237999,19.78,77502.38,122.2,-0.49656,0.00042,19.0863]
[1777070239037,19.78,77505.5,122.9,-0.49525,0.00042,19.08642]
[1777070238802,19.78,77505.97,122.9,-0.49505,0.00042,19.08642]
[1777070243058,19.78,77506.24,122.9,-0.49493,0.00042,19.08642]
[1777070243607,19.78,77506.75,122.9,-0.49472,0.00042,19.08641]
[1777070244667,19.78,77506.75,122.9,-0.49472,0.00042,19.08641]
[1777070244668,19.78,77506.75,122.9,-0.49472,0.00042,19.08641]
[1777070246090,19.78,77507.78,122.9,-0.49428,0.00042,19.08638]
[1777070245621,19.78,77513.54,122.9,-0.49186,0.00042,19.08578]
[1777070246627,19.78,77515.01,122.9,-0.49124,0.00042,19.08552]
[1777070249467,19.78,77516.11,122.9,-0.49077,0.00042,19.08529]
[1777070253213,19.78,77515.92,122.9,-0.49085,0.00042,19.08056]
[1777070259719,19.78,77515.52,122.9,-0.49102,0.00042,19.08065]
[1777070265761,19.78,77515.45,122.9,-0.49105,0.00042,19.08066]
[1777070267123,19.78,77515.45,122.9,-0.49105,0.00042,19.08066]
[1777070267878,19.78,77515.45,122.9,-0.49105,0.00042,19.08066]
[1777070268885,19.78,77515.45,122.9,-0.49105,0.00042,19.08066]
[1777070272033,19.78,77515.45,122.9,-0.49105,0.00042,19.08066]
[1777070273111,19.77,77515.45,122.9,-0.49105,0.00042,19.08066]
[1777070274642,19.77,77515.45,122.9,-0.49105,0.00042,19.08066]
[1777070274823,19.77,77515.47,122.9,-0.49104,0.00042,19.08066]
[1777070276248,19.77,77515.24,122.9,-0.49114,0.00042,19.0807]
[1777070276838,19.77,77515.01,122.9,-0.49123,0.00042,19.08075]
[1777070281873,19.76,77513.66,122.9,-0.4918,0.00042,19.08099]
[1777070285254,19.76,77513.67,122.9,-0.4918,0.00042,19.08099]
[1777070285751,19.76,77513.67,122.9,-0.4918,0.00042,19.08099]
[1777070285927,19.76,77513.67,122.9,-0.4918,0.00042,19.08099]
[1777070285964,19.76,77509.03,122.9,-0.49376,0.00042,19.08154]
[1777070286908,19.76,77504.96,122.9,-0.49547,0.00042,19.08165]
[1777070292086,19.75,77505.0,122.9,-0.49546,0.00042,19.08165]
[1777070298065,19.75,77504.67,122.9,-0.4956,0.00042,19.08165]
[1777070306658,19.74,77505.28,122.9,-0.49534,0.00042,19.08166]
[1777070307048,19.74,77506.2,122.9,-0.49495,0.00042,19.08166]
[1777070318124,19.73,77507.3,122.9,-0.49449,0.00042,19.07687]
[1777070319470,19.73,77507.3,122.9,-0.49449,0.00042,19.07687]
[1777070320138,19.73,77502.75,122.9,-0.49641,0.00042,19.0768]
[1777070324533,19.73,77500.84,122.9,-0.49722,0.00042,19.07664]
[1777070324596,19.73,77500.84,122.9,-0.49722,0.00042,19.07664]
[1777070324605,19.73,77500.84,122.9,-0.49722,0.00042,19.07664]
[1777070324745,19.73,77500.84,122.9,-0.49722,0.00042,19.07664]
[1777070325158,19.73,77500.84,122.9,-0.49722,0.00042,19.07664]
[1777070325510,19.73,77487.0,122.9,-0.50307,0.00042,19.07313]
[1777070326728,19.73,77481.04,122.9,-0.50559,0.00042,19.07035]
[1777070332231,19.72,77479.72,122.9,-0.50615,0.00042,19.06963]
[1777070335137,19.72,77479.71,122.9,-0.50616,0.00042,19.06963]
[1777070335960,19.72,77479.68,122.9,-0.50617,0.00042,19.06961]
[1777070335981,19.72,77468.2,122.9,-0.51103,0.00042,19.06178]
[1777070336828,19.72,77461.31,122.9,-0.51394,0.00042,19.05572]
[1777070338191,19.72,77456.42,122.9,-0.51601,0.00042,19.05081]
[1777070338852,19.72,77456.42,122.9,-0.51601,0.00042,19.05081]
[1777070339184,19.72,77441.63,122.9,-0.52227,0.00042,19.03282]
[1777070339580,19.72,77441.63,122.9,-0.52227,0.00042,19.03282]
[1777070339655,19.72,77441.63,122.9,-0.52227,0.00042,19.03282]
[1777070339971,19.72,77437.11,122.9,-0.52418,0.00042,19.02639]
[1777070340730,19.72,77425.61,122.9,-0.52904,0.00042,19.00807]
[1777070342747,19.72,77422.98,122.9,-0.53015,0.00042,19.00348]
[1777070344308,19.72,77418.88,122.9,-0.53188,0.00042,18.99603]
[1777070345656,19.71,77415.41,122.9,-0.53335,0.00042,18.98944]
[1777070345774,19.71,77415.41,122.9,-0.53335,0.00042,18.98944]
[1777070345874,19.71,77415.41,122.9,-0.53335,0.00042,18.98944]
[1777070345998,19.71,77415.41,122.9,-0.53335,0.00042,18.98944]
[1777070346028,19.71,77415.41,122.9,-0.53335,0.00042,18.98944]
[1777070346118,19.71,77415.41,122.9,-0.53335,0.00042,18.98944]
[1777070346238,19.71,77415.41,122.9,-0.53335,0.00042,18.98944]
[1777070346394,19.71,77416.24,122.9,-0.533,0.00042,18.99104]
[1777070346821,19.71,77416.24,122.9,-0.533,0.00042,18.99104]
[1777070347065,19.71,77376.55,122.9,-0.54973,0.00042,18.89833]
[1777070347613,19.71,77376.55,122.9,-0.54973,0.00042,18.89833]
[1777070348075,19.71,77376.55,122.9,-0.54973,0.00042,18.89833]
[1777070348176,19.7,77346.93,122.9,-0.56219,0.00042,18.80739]
[1777070348346,19.7,77339.79,122.9,-0.56518,0.00042,18.78277]
[1777070350074,19.7,77339.79,122.9,-0.56518,0.00042,18.78277]
[1777070350165,19.7,77340.14,122.9,-0.56505,0.00042,18.7839]
[1777070351174,19.7,77347.38,122.9,-0.56202,0.00042,18.80875]
[1777070351367,19.7,77351.98,122.9,-0.5601,0.00042,18.82402]
[1777070356402,19.66,77347.7,122.9,-0.56202,0.00042,18.80889]
[1777070358497,19.66,77349.91,122.9,-0.56109,0.00042,18.81627]
[1777070358570,19.66,77349.91,122.9,-0.56109,0.00042,18.81627]
[1777070358613,19.66,77349.91,122.9,-0.56109,0.00042,18.81627]
[1777070359094,19.66,77349.91,122.9,-0.56109,0.00042,18.81627]
[1777070359180,19.66,77351.91,122.9,-0.56026,0.00042,18.82284]
[1777070361099,19.65,77355.9,122.9,-0.5586,0.00042,18.83561]
[1777070366978,19.65,77354.67,122.9,-0.55912,0.00042,18.83162]
[1777070368266,19.65,77357.62,122.9,-0.55788,0.00042,18.84106]
[1777070374699,19.65,77357.44,122.9,-0.55797,0.00042,18.83569]
[1777070374785,19.65,77357.44,122.9,-0.55797,0.00042,18.83569]
[1777070374829,19.65,77361.47,122.9,-0.55627,0.00042,18.84831]
[1777070375301,19.65,77361.47,122.9,-0.55627,0.00042,18.84831]
[1777070375601,19.65,77361.47,122.9,-0.55627,0.00042,18.84831]
[1777070375663,19.65,77361.47,122.9,-0.55627,0.00042,18.84831]
[1777070375830,19.65,77361.47,122.9,-0.55627,0.00042,18.84831]
[1777070375869,19.65,77361.05,122.9,-0.55645,0.00042,18.84702]
[1777070376311,19.65,77361.05,122.9,-0.55645,0.00042,18.84702]
[1777070376383,19.65,77361.05,124.2,-0.55645,0.00042,18.84702]
[1777070376793,19.65,77361.05,124.2,-0.55645,0.00042,18.84702]
[1777070376833,19.65,77363.73,124.2,-0.55532,0.00042,18.85528]
[1777070377289,19.65,77363.73,124.2,-0.55532,0.00042,18.85528]
[1777070377715,19.65,77363.73,124.2,-0.55532,0.00042,18.85528]
[1777070377796,19.65,77363.73,124.2,-0.55532,0.00042,18.85528]
[1777070377820,19.65,77363.73,124.2,-0.55532,0.00042,18.85528]
[1777070378004,19.65,77363.73,124.2,-0.55532,0.00042,18.85528]
[1777070378300,19.65,77363.73,124.2,-0.55532,0.00042,18.85528]
[1777070378201,19.65,77363.99,124.2,-0.5552,0.00042,18.8561]
[1777070378687,19.65,77363.99,124.2,-0.5552,0.00042,18.8561]
[1777070378949,19.65,77363.99,124.2,-0.5552,0.00042,18.8561]
[1777070379181,19.65,77363.99,124.2,-0.5552,0.00042,18.8561]
[1777070379239,19.65,77308.59,124.2,-0.57844,0.00042,18.65611]
[1777070379935,19.65,77308.59,124.2,-0.57844,0.00042,18.65611]
[1777070379942,19.65,77308.59,124.2,-0.57844,0.00042,18.65611]
[1777070380009,19.66,77296.84,124.2,-0.5833,0.00042,18.60592]
[1777070380663,19.66,77296.84,124.2,-0.5833,0.00042,18.60592]
[1777070381097,19.66,77296.84,124.2,-0.5833,0.00042,18.60592]
[1777070381189,19.68,77296.4,124.2,-0.5834,0.00042,18.60479]
[1777070381426,19.68,77296.4,124.2,-0.5834,0.00042,18.60479]
[1777070382167,19.69,77308.54,124.2,-0.57833,0.00042,18.65709]
[1777070383166,19.69,77314.49,124.2,-0.57584,0.00042,18.68165]
[1777070383887,19.69,77326.82,124.2,-0.57067,0.00042,18.73014]
[1777070385608,19.69,77327.37,124.2,-0.57044,0.00042,18.73225]
[1777070387622,19.69,77331.79,124.2,-0.56858,0.00042,18.7488]
[1777070388439,19.69,77331.79,124.2,-0.56858,0.00042,18.7488]
[1777070390644,19.7,77334.29,124.3,-0.56753,0.00042,18.758]
[1777070391531,19.7,77335.63,124.3,-0.56697,0.00042,18.76287]
[1777070391650,19.7,77337.54,124.3,-0.56617,0.00042,18.76974]
[1777070396684,19.7,77339.37,124.3,-0.56539,0.00042,18.77634]
[1777070400910,19.7,77340.92,124.3,-0.56474,0.00042,18.78185]
[1777070401008,19.7,77341.82,124.3,-0.56436,0.00042,18.78501]
[1777070401530,19.7,77341.82,124.3,-0.56436,0.00042,18.78501]
[1777070402958,19.7,77342.72,124.3,-0.56398,0.00042,18.78816]
[1777070403034,19.7,77342.72,124.3,-0.56398,0.00042,18.78816]
[1777070403085,19.7,77342.72,124.3,-0.56398,0.00042,18.78816]
[1777070403142,19.7,77342.72,124.3,-0.56398,0.00042,18.78816]
[1777070403226,19.7,77342.72,124.3,-0.56398,0.00042,18.78816]
[1777070403224,19.7,77343.31,124.3,-0.56373,0.00042,18.79021]
[1777070404078,19.7,77343.31,124.3,-0.56373,0.00042,18.79021]
[1777070404105,19.7,77343.31,124.3,-0.56373,0.00042,18.79021]
[1777070404198,19.7,77375.51,124.3,-0.55021,0.00042,18.89051]
[1777070404329,19.7,77375.51,124.3,-0.55021,0.00042,18.89051]
[1777070405099,19.71,77383.57,124.3,-0.54681,0.00042,18.91224]
[1777070405749,19.71,77387.15,124.3,-0.5453,0.00042,18.92146]
[1777070407248,19.71,77391.18,124.3,-0.5436,0.00042,18.9315]
[1777070408745,19.71,77392.84,124.3,-0.5429,0.00042,18.93553]
[1777070412113,19.71,77393.28,124.3,-0.54271,0.00042,18.9366]
[1777070412994,19.71,77393.28,124.3,-0.54271,0.00042,18.9366]
[1777070414109,19.71,77394.07,124.3,-0.54238,0.00042,18.93849]
[1777070414235,19.71,77394.07,124.3,-0.54238,0.00042,18.93849]
[1777070414263,19.71,77394.07,124.3,-0.54238,0.00042,18.93849]
[1777070414280,19.71,77394.07,124.3,-0.54238,0.00042,18.93849]
[1777070414812,19.71,77379.09,124.3,-0.54869,0.00042,18.90035]
[1777070416232,19.71,77370.98,124.3,-0.5521,0.00042,18.87776]
[1777070418338,19.71,77370.61,124.3,-0.55225,0.00042,18.87672]
[1777070418647,19.71,77370.61,124.3,-0.55225,0.00042,18.87672]
[1777070419046,19.71,77370.61,124.3,-0.55225,0.00042,18.87672]
[1777070419057,19.71,77370.61,124.3,-0.55225,0.00042,18.87672]
[1777070419118,19.71,77360.14,124.3,-0.55665,0.00042,18.84544]
[1777070419847,19.71,77364.54,124.3,-0.5548,0.00042,18.8589]
[1777070422076,19.71,77363.31,124.3,-0.55531,0.00042,18.8552]
[1777070422142,19.71,77363.31,124.3,-0.55531,0.00042,18.85522]
[1777070426272,19.72,77363.03,124.3,-0.55542,0.00042,18.85443]
[1777070430061,19.72,77361.23,124.3,-0.55616,0.00042,18.849]
[1777070432014,19.72,77359.72,124.3,-0.55679,0.00042,18.84438]
[1777070437114,19.72,77356.08,124.3,-0.55833,0.00042,18.82817]
[1777070437177,19.72,77356.08,124.3,-0.55833,0.00042,18.82817]
[1777070437241,19.72,77355.27,124.3,-0.55867,0.00042,18.82559]
[1777070438980,19.72,77351.66,124.3,-0.56018,0.00042,18.81394]
[1777070440569,19.72,77351.77,124.3,-0.56013,0.00042,18.81431]
[1777070440994,19.73,77353.35,124.3,-0.55947,0.00042,18.81946]
[1777070441739,19.73,77353.35,124.3,-0.55947,0.00042,18.81946]
[1777070447038,19.73,77357.43,124.3,-0.55775,0.00042,18.83252]
[1777070453080,19.73,77357.96,124.3,-0.55752,0.00042,18.83422]
[1777070458116,19.73,77357.82,124.3,-0.55758,0.00042,18.8338]
[1777070463150,19.73,77354.89,124.3,-0.5588,0.00042,18.82453]
[1777070465590,19.73,77355.33,124.3,-0.55862,0.00042,18.82596]
[1777070466256,19.73,77355.33,124.3,-0.55862,0.00042,18.82596]
[1777070466171,19.73,77352.37,124.3,-0.55986,0.00042,18.81643]
[1777070466356,19.73,77352.37,124.3,-0.55986,0.00042,18.81643]
[1777070472212,19.74,77351.16,124.3,-0.56035,0.00042,18.81255]
[1777070477248,19.74,77351.91,124.3,-0.56003,0.00042,18.81506]
[1777070482285,19.74,77344.87,124.3,-0.56297,0.00042,18.79164]
[1777070487318,19.74,77347.69,124.3,-0.56178,0.00042,18.80123]
[1777070490395,19.74,77345.49,124.3,-0.5627,0.00042,18.79383]
[1777070491501,19.74,77347.23,124.3,-0.56198,0.00042,18.79492]
[1777070496521,19.75,77346.74,124.3,-0.56218,0.00042,18.79331]
[1777070496852,19.75,77346.74,124.3,-0.56218,0.00042,18.79331]
[1777070501838,19.75,77346.92,124.3,-0.5621,0.00042,18.79396]
[1777070502993,19.75,77346.74,124.3,-0.56217,0.00042,18.79338]
[1777070503592,19.75,77344.69,124.3,-0.56303,0.00042,18.78645]
[1777070503714,19.75,77344.69,124.3,-0.56303,0.00042,18.78645]
[1777070512954,19.75,77344.68,124.3,-0.56302,0.00042,18.7865]
[1777070512986,19.75,77344.68,124.3,-0.56302,0.00042,18.7865]
[1777070513166,19.75,77344.68,124.3,-0.56302,0.00042,18.7865]
[1777070513180,19.76,77344.68,124.3,-0.56301,0.00042,18.78656]
[1777070514689,19.76,77347.84,124.3,-0.56169,0.00042,18.79725]
[1777070517343,19.76,77351.06,124.3,-0.56034,0.00042,18.80792]
[1777070517354,19.76,77351.06,124.3,-0.56034,0.00042,18.80792]
[1777070517700,19.76,77351.86,124.3,-0.56,0.00042,18.81058]
[1777070517999,19.76,77360.25,124.3,-0.55648,0.00042,18.83721]
[1777070518479,19.76,77360.25,124.3,-0.55648,0.00042,18.83721]
[1777070518814,19.76,77349.87,124.3,-0.56083,0.00042,18.80409]
[1777070521883,19.76,77348.79,124.3,-0.56127,0.00042,18.80055]
[1777070521937,19.76,77348.79,124.3,-0.56127,0.00042,18.80055]
[1777070521982,19.76,77349.9,124.3,-0.56081,0.00042,18.80423]
[1777070522820,19.76,77349.9,124.3,-0.56081,0.00042,18.80423]
[1777070528406,19.77,77351.48,124.3,-0.56014,0.00042,18.80948]
[1777070528407,19.77,77351.48,124.3,-0.56014,0.00042,18.80948]
[1777070529507,19.77,77350.78,124.3,-0.56043,0.00042,18.80721]
[1777070530813,19.77,77350.43,124.3,-0.56057,0.00042,18.80607]
[1777070536661,19.77,77349.63,124.3,-0.56089,0.00042,18.80353]
[1777070543710,19.77,77349.48,124.3,-0.56095,0.00042,18.8031]
[1777070548745,19.77,77349.87,124.3,-0.56078,0.00042,18.80442]
[1777070562843,19.78,77350.23,124.3,-0.56064,0.00042,18.80085]
[1777070567879,19.78,77349.52,124.3,-0.56093,0.00042,18.79852]
[1777070572160,19.78,77349.89,124.3,-0.56078,0.00042,18.79975]
[1777070572182,19.78,77349.89,124.3,-0.56078,0.00042,18.79975]
[1777070572226,19.78,77349.89,124.3,-0.56078,0.00042,18.79975]
[1777070572914,19.78,77345.57,124.3,-0.56258,0.00042,18.78533]
[1777070578956,19.78,77345.25,124.3,-0.56272,0.00042,18.7842]
[1777070584998,19.78,77345.89,124.3,-0.56246,0.00042,18.78636]
[1777070590033,19.78,77345.19,124.3,-0.56275,0.00042,18.78399]
[1777070595068,19.78,77345.28,124.3,-0.56271,0.00042,18.7843]
[1777070600106,19.78,77345.48,124.3,-0.56263,0.00042,18.78498]
[1777070607155,19.78,77346.2,124.3,-0.56232,0.00042,18.78743]
[1777070610904,19.78,77346.2,124.3,-0.56232,0.00042,18.78743]
[1777070613513,19.78,77347.53,124.3,-0.56178,0.00042,18.78708]
[1777070614422,19.78,77347.53,124.3,-0.56178,0.00042,18.78708]
[1777070614204,19.78,77346.79,124.3,-0.56209,0.00042,18.78461]
[1777070615211,19.78,77346.64,124.3,-0.56215,0.00042,18.78412]
[1777070621253,19.78,77346.16,124.3,-0.56235,0.00042,18.78249]
[1777070626630,19.78,77347.31,124.3,-0.56187,0.00042,18.78634]
[1777070628657,19.78,77342.9,124.3,-0.56372,0.00042,18.77138]
[1777070628914,19.78,77342.9,124.3,-0.56372,0.00042,18.77138]
[1777070629309,19.78,77337.25,124.3,-0.56608,0.00042,18.75163]
[1777070632329,19.78,77332.19,124.3,-0.56819,0.00042,18.73342]
[1777070634817,19.78,77330.82,124.3,-0.56875,0.00042,18.72843]
[1777070641393,19.78,77329.66,124.3,-0.56923,0.00042,18.72418]
[1777070646428,19.78,77328.92,124.3,-0.56954,0.00042,18.72142]
[1777070651463,19.78,77330.2,124.3,-0.56901,0.00042,18.72617]
[1777070652204,19.78,77330.2,124.3,-0.56901,0.00042,18.72617]
[1777070652313,19.78,77330.2,124.3,-0.56901,0.00042,18.72617]
[1777070657505,19.78,77328.7,124.3,-0.56963,0.00042,18.72058]
[1777070663424,19.78,77329.13,124.3,-0.56946,0.00042,18.72219]
[1777070663434,19.78,77329.13,124.3,-0.56945,0.00042,18.72219]
[1777070664918,19.78,77323.82,124.3,-0.57167,0.00042,18.70217]
[1777070670596,19.78,77323.48,124.3,-0.5718,0.00042,18.70091]
[1777070674713,19.78,77323.48,124.3,-0.57182,0.00042,18.69609]
[1777070674770,19.78,77324.1,124.3,-0.57156,0.00042,18.69848]
[1777070680666,19.78,77324.55,124.3,-0.57137,0.00042,18.70023]
[1777070685701,19.78,77325.1,124.3,-0.57114,0.00042,18.70234]
[1777070691845,19.78,77324.84,124.3,-0.57124,0.00042,18.70136]
[1777070692452,19.79,77324.84,124.3,-0.57124,0.00042,18.70139]
[1777070692750,19.79,77313.48,124.3,-0.57597,0.00042,18.65686]
[1777070694397,19.79,77313.48,124.3,-0.57597,0.00042,18.65686]
[1777070694418,19.79,77313.83,124.3,-0.57582,0.00042,18.6583]
[1777070697127,19.79,77313.59,124.3,-0.57591,0.00042,18.65739]
[1777070700894,19.79,77314.07,124.3,-0.5757,0.00042,18.65948]
[1777070700927,19.79,77314.07,124.3,-0.5757,0.00042,18.65948]
[1777070700938,19.79,77314.07,124.3,-0.5757,0.00042,18.65948]
[1777070700949,19.79,77314.07,124.3,-0.5757,0.00042,18.65948]
[1777070700961,19.79,77314.07,124.3,-0.5757,0.00042,18.65948]
[1777070701018,19.79,77314.07,124.3,-0.5757,0.00042,18.65948]
[1777070701814,19.79,77320.91,124.3,-0.57284,0.00042,18.68657]
[1777070703425,19.79,77320.91,124.3,-0.57284,0.00042,18.68657]
[1777070703528,19.79,77320.91,124.3,-0.57284,0.00042,18.68657]
[1777070703681,19.79,77320.58,124.3,-0.57298,0.00042,18.68531]
[1777070703790,19.79,77320.58,124.3,-0.57298,0.00042,18.68531]
[1777070704164,19.79,77320.58,124.3,-0.57298,0.00042,18.68531]
[1777070704198,19.8,77331.21,124.3,-0.56855,0.00042,18.72551]
[1777070704835,19.8,77346.82,124.3,-0.56203,0.00042,18.78035]
[1777070705843,19.8,77346.82,124.3,-0.56203,0.00042,18.78035]
[1777070705856,19.8,77346.82,124.4,-0.56203,0.00042,18.78035]
[1777070706302,19.8,77346.74,124.4,-0.56206,0.00042,18.78009]
[1777070707399,19.8,77346.74,124.4,-0.56206,0.00042,18.78009]
[1777070707445,19.8,77346.74,124.7,-0.56206,0.00042,18.78009]
[1777070707458,19.8,77346.74,124.7,-0.56206,0.00042,18.78009]
[1777070707521,19.8,77346.74,124.7,-0.56206,0.00042,18.78009]
[1777070707535,19.8,77347.37,124.7,-0.5618,0.00042,18.7822]
[1777070708489,19.8,77347.37,125.5,-0.5618,0.00042,18.7822]
[1777070708522,19.8,77347.37,125.5,-0.5618,0.00042,18.7822]
[1777070707856,19.8,77340.88,125.5,-0.56451,0.00042,18.7601]
[1777070709188,19.8,77337.85,125.5,-0.56577,0.00042,18.7495]
[1777070709721,19.8,77337.85,125.5,-0.56577,0.00042,18.7495]
[1777070709870,19.8,77338.11,125.5,-0.56566,0.00042,18.75044]
[1777070710876,19.8,77333.74,125.5,-0.56748,0.00042,18.73484]
[1777070712891,19.8,77327.57,125.5,-0.57004,0.00042,18.71218]
[1777070717926,19.81,77331.67,125.5,-0.56832,0.00042,18.72752]
[1777070719827,19.81,77332.34,125.5,-0.56803,0.00042,18.73]
[1777070719933,19.81,77332.34,125.5,-0.56803,0.00042,18.73]
[1777070720831,19.81,77334.26,125.5,-0.56723,0.00042,18.73698]
[1777070721018,19.81,77334.26,125.5,-0.56723,0.00042,18.73698]
[1777070727996,19.81,77334.69,125.5,-0.56703,0.00042,18.73872]
[1777070733031,19.82,77334.34,125.5,-0.56718,0.00042,18.73273]
[1777070739072,19.82,77333.96,125.5,-0.56732,0.00042,18.7315]
[1777070742094,19.83,77330.61,125.5,-0.56871,0.00042,18.71937]
[1777070748136,19.83,77328.93,125.5,-0.56939,0.00042,18.71332]
[1777070762234,19.83,77329.8,125.5,-0.56903,0.00042,18.71653]
[1777070762666,19.83,77329.8,125.5,-0.56903,0.00042,18.71653]
[1777070762839,19.83,77329.8,125.5,-0.56903,0.00042,18.71653]
[1777070765404,19.83,77331.22,125.5,-0.56844,0.00042,18.72172]
[1777070765517,19.83,77331.22,125.5,-0.56844,0.00042,18.72172]
[1777070765618,19.83,77331.65,125.5,-0.56826,0.00042,18.72328]
[1777070766141,19.83,77331.65,125.5,-0.56826,0.00042,18.72328]
[1777070766176,19.83,77331.65,125.5,-0.56826,0.00042,18.72328]
[1777070766261,19.83,77337.25,125.5,-0.56593,0.00042,18.74339]
[1777070766826,19.83,77337.25,125.5,-0.56593,0.00042,18.74339]
[1777070767269,19.83,77345.69,125.5,-0.56241,0.00042,18.77251]
[1777070768510,19.83,77345.69,125.5,-0.56241,0.00042,18.77251]
[1777070768952,19.83,77348.03,125.5,-0.56144,0.00042,18.7803]
[1777070768959,19.83,77348.03,125.5,-0.56144,0.00042,18.7803]
[1777070768977,19.83,77348.03,125.5,-0.56144,0.00042,18.7803]
[1777070769060,19.83,77348.03,125.5,-0.56144,0.00042,18.7803]
[1777070769599,19.83,77361.74,125.5,-0.55572,0.00042,18.82383]
[1777070770231,19.83,77361.74,125.5,-0.55572,0.00042,18.82383]
[1777070770290,19.83,77363.83,125.5,-0.55484,0.00042,18.83013]
[1777070771794,19.83,77363.14,125.5,-0.55513,0.00042,18.82805]
[1777070771997,19.83,77363.14,125.5,-0.55513,0.00042,18.82805]
[1777070772304,19.83,77363.91,125.5,-0.55481,0.00042,18.83036]
[1777070777339,19.82,77365.38,125.5,-0.5542,0.00042,18.83469]
[1777070777650,19.82,77365.38,125.5,-0.5542,0.00042,18.83469]
[1777070778346,19.82,77371.6,125.5,-0.5516,0.00042,18.8527]
[1777070782605,19.82,77374.51,125.5,-0.55039,0.00042,18.86081]
[1777070783581,19.82,77382.83,125.5,-0.5469,0.00042,18.88313]
[1777070788511,19.81,77384.54,125.5,-0.5462,0.00042,18.88749]
[1777070788846,19.81,77384.58,125.5,-0.54618,0.00042,18.88757]
[1777070789527,19.81,77395.07,125.5,-0.54178,0.00042,18.91331]
[1777070790263,19.81,77395.07,125.5,-0.54178,0.00042,18.91331]
[1777070790432,19.81,77398.39,125.5,-0.54039,0.00042,18.92097]
[1777070793763,19.81,77398.08,125.5,-0.54054,0.00042,18.91545]
[1777070794460,19.81,77390.98,125.5,-0.54352,0.00042,18.89868]
[1777070798488,19.79,77387.4,125.5,-0.54507,0.00042,18.88959]
[1777070803523,19.77,77385.75,125.5,-0.54582,0.00042,18.88514]
[1777070805312,19.77,77385.75,125.5,-0.54582,0.00042,18.88514]
[1777070805537,19.75,77392.44,125.5,-0.54304,0.00042,18.90154]
[1777070805964,19.75,77392.44,125.5,-0.54304,0.00042,18.90154]
[1777070806647,19.74,77399.73,125.5,-0.53999,0.00042,18.91846]
[1777070807446,19.74,77399.73,125.5,-0.53999,0.00042,18.91846]
[1777070811045,19.71,77404.6,125.5,-0.538,0.00042,18.92896]
[1777070818504,19.68,77403.74,125.5,-0.53844,0.00042,18.92675]
[1777070819009,19.65,77403.74,125.5,-0.5385,0.00042,18.92644]
[1777070820205,19.64,77406.07,125.5,-0.53754,0.00042,18.93139]
[1777070820279,19.64,77406.07,125.5,-0.53754,0.00042,18.93139]
[1777070820644,19.63,77402.09,125.5,-0.53925,0.00042,18.92254]
[1777070820705,19.63,77402.09,125.5,-0.53925,0.00042,18.92254]
[1777070821073,19.63,77402.09,125.5,-0.53925,0.00042,18.92254]
[1777070821339,19.63,77402.09,125.5,-0.53925,0.00042,18.92254]
[1777070821651,19.62,77390.78,125.5,-0.54408,0.00042,18.89574]
[1777070822658,19.62,77386.28,125.5,-0.54598,0.00042,18.88435]
[1777070827691,19.61,77386.63,125.5,-0.54584,0.00042,18.88523]
[1777070827852,19.61,77386.63,125.5,-0.54584,0.00042,18.88522]
[1777070827855,19.61,77386.63,125.5,-0.54584,0.00042,18.88522]
[1777070827954,19.61,77386.63,125.5,-0.54584,0.00042,18.88522]
[1777070828327,19.6,77386.09,125.5,-0.5461,0.00042,18.88368]
[1777070828798,19.6,77366.04,125.5,-0.55459,0.00042,18.82758]
[1777070829707,19.6,77364.45,125.5,-0.55527,0.00042,18.82276]
[1777070835749,19.6,77363.8,125.5,-0.55555,0.00042,18.82071]
[1777070840203,19.6,77364.4,125.5,-0.5553,0.00042,18.8225]
[1777070840304,19.6,77365.02,125.5,-0.55504,0.00042,18.82436]
[1777070844812,19.6,77368.43,125.5,-0.55361,0.00042,18.83454]
[1777070850054,19.59,77368.47,125.5,-0.5536,0.00042,18.83463]
[1777070851861,19.59,77382.18,125.5,-0.5478,0.00042,18.86842]
[1777070852868,19.59,77385.63,125.5,-0.54634,0.00042,18.87751]
[1777070854882,19.59,77385.78,125.5,-0.54628,0.00042,18.87788]
[1777070859917,19.59,77380.94,125.5,-0.54834,0.00042,18.86501]
[1777070864951,19.57,77380.35,125.5,-0.54863,0.00042,18.8632]
[1777070869988,19.57,77378.11,125.5,-0.54959,0.00042,18.85701]
[1777070873009,19.57,77374.08,125.5,-0.5513,0.00042,18.84566]
[1777070878044,19.57,77373.86,125.5,-0.5514,0.00042,18.84499]
[1777070879311,19.57,77373.86,125.5,-0.5514,0.00042,18.84499]
[1777070882072,19.56,77368.22,125.5,-0.5538,0.00042,18.82852]
[1777070885093,19.56,77364.76,125.5,-0.55528,0.00042,18.81805]
[1777070886236,19.56,77364.76,125.5,-0.55528,0.00042,18.81805]
[1777070886245,19.56,77364.76,125.5,-0.55528,0.00042,18.81805]
[1777070887474,19.56,77363.33,125.5,-0.55588,0.00042,18.81366]
[1777070887530,19.56,77359.85,125.5,-0.55736,0.00042,18.8028]
[1777070894359,19.56,77358.16,125.5,-0.55808,0.00042,18.7974]
[1777070894424,19.56,77358.16,125.5,-0.55808,0.00042,18.7974]
[1777070894525,19.56,77357.8,125.5,-0.55824,0.00042,18.79623]
[1777070902212,19.56,77355.48,125.5,-0.55922,0.00042,18.78874]
[1777070903520,19.56,77355.48,125.5,-0.55922,0.00042,18.78874]
[1777070903526,19.56,77355.48,125.5,-0.55922,0.00042,18.78874]
[1777070903606,19.56,77355.48,125.5,-0.55922,0.00042,18.78874]
[1777070905776,19.56,77360.62,125.5,-0.55704,0.00042,18.80516]
[1777070910924,19.56,77362.5,125.5,-0.55625,0.00042,18.81102]
[1777070917317,19.56,77361.86,125.5,-0.55654,0.00042,18.80418]
[1777070922450,19.56,77361.93,125.5,-0.55651,0.00042,18.80439]
[1777070922540,19.56,77361.87,125.5,-0.55653,0.00042,18.8042]
[1777070924253,19.56,77359.77,125.5,-0.55743,0.00042,18.79761]
[1777070924368,19.56,77358.53,125.5,-0.55795,0.00042,18.79367]
[1777070929404,19.56,77360.1,125.5,-0.55729,0.00042,18.79863]
[1777070934438,19.55,77358.19,125.5,-0.5581,0.00042,18.79253]
[1777070939474,19.55,77357.86,125.5,-0.55825,0.00042,18.79142]
[1777070943481,19.55,77357.12,125.5,-0.55857,0.00042,18.78903]
[1777070943541,19.55,77357.12,125.5,-0.55857,0.00042,18.78902]
[1777070949474,19.55,77356.18,125.5,-0.55897,0.00042,18.78598]
[1777070950551,19.55,77347.92,125.5,-0.56247,0.00042,18.7585]
[1777070951988,19.55,77345.97,125.5,-0.5633,0.00042,18.75181]
[1777070952565,19.55,77339.78,125.5,-0.56591,0.00042,18.73003]
[1777070953038,19.55,77339.78,125.5,-0.56591,0.00042,18.73003]
[1777070953343,19.55,77339.78,125.5,-0.56591,0.00042,18.73003]
[1777070956593,19.55,77334.63,125.5,-0.56809,0.00042,18.71131]
[1777070961628,19.55,77333.3,125.5,-0.56865,0.00042,18.70637]
[1777070963447,19.55,77333.3,125.5,-0.56865,0.00042,18.70637]
[1777070963506,19.55,77333.3,125.5,-0.56865,0.00042,18.70637]
[1777070963521,19.55,77333.3,125.5,-0.56865,0.00042,18.70637]
[1777070963524,19.55,77333.3,125.5,-0.56865,0.00042,18.70637]
[1777070964649,19.55,77341.53,125.5,-0.56518,0.00042,18.73624]
[1777070970160,19.55,77341.51,125.5,-0.56519,0.00042,18.73616]
[1777070971500,19.55,77339.59,125.5,-0.566,0.00042,18.72931]
[1777070976733,19.55,77337.31,125.5,-0.56698,0.00042,18.71624]
[1777070982775,19.55,77336.24,125.5,-0.56743,0.00042,18.71236]
[1777070987811,19.55,77335.78,125.5,-0.56762,0.00042,18.71071]
[1777070988483,19.55,77335.78,125.5,-0.56762,0.00042,18.71071]
[1777070988501,19.55,77335.78,125.5,-0.56762,0.00042,18.71071]
[1777070988528,19.55,77335.78,125.5,-0.56762,0.00042,18.71071]
[1777070988558,19.55,77335.78,125.5,-0.56762,0.00042,18.71071]
[1777070988741,19.55,77335.78,125.5,-0.56762,0.00042,18.71071]
[1777070988819,19.55,77352.3,125.5,-0.56063,0.00042,18.76843]
[1777070989826,19.55,77359.79,125.5,-0.55745,0.00042,18.7927]
[1777070994861,19.55,77359.82,125.5,-0.55745,0.00042,18.79275]
[1777070997049,19.55,77353.26,125.5,-0.56023,0.00042,18.77153]
[1777071003286,19.55,77350.64,125.5,-0.56135,0.00042,18.76279]
[1777071008700,19.54,77350.95,125.5,-0.56122,0.00042,18.76378]
[1777071013994,19.54,77352.98,125.5,-0.56037,0.00042,18.77047]
[1777071019030,19.54,77351.69,125.5,-0.56092,0.00042,18.76612]
[1777071024066,19.54,77351.79,125.5,-0.56089,0.00042,18.7664]
[1777071029101,19.53,77350.52,125.5,-0.56144,0.00042,18.7621]
[1777071034137,19.53,77351.11,125.5,-0.56121,0.00042,18.75919]
[1777071039172,19.53,77351.27,125.5,-0.56115,0.00042,18.75968]
[1777071039913,19.53,77351.27,125.5,-0.56115,0.00042,18.75968]
[1777071048537,19.53,77351.57,125.5,-0.56103,0.00042,18.76063]
[1777071056290,19.52,77351.7,125.5,-0.56099,0.00042,18.76096]
[1777071060779,19.52,77351.7,125.5,-0.56099,0.00042,18.76096]
[1777071061326,19.52,77357.65,125.5,-0.55847,0.00042,18.78043]
[1777071066361,19.52,77359.66,125.5,-0.55762,0.00042,18.78681]
[1777071071396,19.52,77362.07,125.5,-0.5566,0.00043,18.79436]
[1777071076431,19.52,77359.33,125.5,-0.55777,0.00043,18.78567]
[1777071083957,19.51,77359.99,125.5,-0.5575,0.00043,18.78771]
[1777071087606,19.51,77358.47,125.5,-0.55815,0.00043,18.78285]
[1777071087680,19.51,77358.47,125.5,-0.55815,0.00043,18.78285]
[1777071087689,19.51,77358.47,125.5,-0.55815,0.00043,18.78285]
[1777071088515,19.51,77352.83,125.5,-0.56055,0.00042,18.76445]
[1777071094556,19.51,77352.71,125.5,-0.56062,0.00042,18.75918]
[1777071098585,19.51,77349.41,125.5,-0.56202,0.00042,18.74807]
[1777071105633,19.51,77348.47,125.5,-0.56242,0.00042,18.74486]
[1777071108360,19.51,77345.36,125.5,-0.56374,0.00042,18.73413]
[1777071109172,19.51,77348.04,125.5,-0.5626,0.00042,18.74339]
[1777071109661,19.51,77351.58,125.5,-0.5611,0.00042,18.75538]
[1777071110265,19.51,77351.58,125.5,-0.5611,0.00042,18.75538]
[1777071115704,19.51,77351.77,125.5,-0.56103,0.00042,18.75597]
[1777071121746,19.51,77350.67,125.5,-0.5615,0.00042,18.75225]
[1777071127615,19.51,77350.29,125.5,-0.56166,0.00042,18.75096]
[1777071127636,19.51,77350.29,125.5,-0.56166,0.00042,18.75096]
[1777071132981,19.51,77349.35,125.5,-0.56206,0.00042,18.74775]
[1777071139873,19.5,77349.18,125.5,-0.56214,0.00042,18.74715]
[1777071144908,19.5,77348.31,125.5,-0.56251,0.00042,18.74418]
[1777071150949,19.5,77347.78,125.5,-0.56273,0.00042,18.74236]
[1777071151824,19.5,77347.78,125.5,-0.56273,0.00042,18.74236]
[1777071151938,19.5,77347.78,125.5,-0.56273,0.00042,18.74236]
[1777071151959,19.5,77351.26,125.5,-0.56127,0.00042,18.74934]
[1777071152966,19.5,77360.73,125.5,-0.55724,0.00043,18.78019]
[1777071158003,19.5,77363.5,125.5,-0.55607,0.00043,18.78883]
[1777071159978,19.5,77363.53,125.5,-0.55606,0.00043,18.78893]
[1777071160024,19.5,77363.53,125.5,-0.55606,0.00043,18.78893]
[1777071160025,19.5,77363.6,125.5,-0.55603,0.00043,18.78915]
[1777071162037,19.5,77369.78,125.5,-0.55339,0.00043,18.80788]
[1777071167072,19.5,77370.12,125.5,-0.55325,0.00043,18.80886]
[1777071171381,19.5,77370.12,125.5,-0.55325,0.00043,18.80886]
[1777071171385,19.5,77370.12,125.5,-0.55325,0.00043,18.80886]
[1777071171391,19.5,77370.12,125.5,-0.55325,0.00043,18.80886]
[1777071172107,19.5,77374.38,125.5,-0.55144,0.00043,18.82123]
[1777071177143,19.5,77376.54,125.5,-0.55052,0.00043,18.82734]
[1777071182178,19.5,77376.72,125.5,-0.55045,0.00043,18.82782]
[1777071185404,19.5,77376.43,125.5,-0.55058,0.00043,18.82698]
[1777071187393,19.5,77376.43,125.5,-0.55058,0.00043,18.82697]
[1777071188588,19.49,77380.5,125.5,-0.54885,0.00043,18.83827]
[1777071190545,19.49,77382.7,125.5,-0.54791,0.00043,18.84424]
[1777071190716,19.49,77382.7,125.5,-0.54791,0.00043,18.84425]
[1777071196277,19.52,77385.42,125.5,-0.54668,0.00043,18.85184]
[1777071197690,19.52,77385.42,125.5,-0.54668,0.00043,18.85184]
[1777071197926,19.52,77385.42,125.5,-0.54668,0.00043,18.85184]
[1777071197995,19.52,77386.25,125.5,-0.54632,0.00043,18.85406]
[1777071198687,19.53,77398.06,125.5,-0.54127,0.00043,18.88336]
[1777071199711,19.53,77398.06,125.5,-0.54127,0.00043,18.88336]
[1777071199812,19.52,77403.41,125.5,-0.53899,0.00043,18.89559]
[1777071200114,19.52,77403.41,125.5,-0.53899,0.00043,18.89559]
[1777071200152,19.52,77403.41,125.5,-0.53899,0.00043,18.89559]
[1777071200237,19.52,77403.41,125.5,-0.53899,0.00043,18.89559]
[1777071200305,19.52,77396.89,125.5,-0.54178,0.00043,18.88056]
[1777071202319,19.54,77390.29,125.5,-0.54455,0.00043,18.86464]
[1777071206468,19.56,77390.45,125.5,-0.54443,0.00043,18.8653]
[1777071206566,19.56,77387.4,125.5,-0.54572,0.00043,18.85762]
[1777071212227,19.59,77386.6,125.5,-0.546,0.00043,18.85117]
[1777071212322,19.59,77386.6,125.5,-0.546,0.00043,18.85117]
[1777071212431,19.6,77383.28,125.5,-0.54739,0.00042,18.84257]
[1777071213389,19.6,77383.28,125.5,-0.54739,0.00042,18.84257]
[1777071220445,19.63,77380.73,125.5,-0.54839,0.00042,18.83623]
[1777071225024,19.64,77379.45,125.5,-0.54891,0.00042,18.83293]
[1777071225069,19.64,77379.45,125.5,-0.54891,0.00042,18.83293]
[1777071225311,19.65,77376.46,125.5,-0.55016,0.00042,18.82477]
[1777071225480,19.65,77375.32,125.5,-0.55063,0.00042,18.82168]
[1777071230515,19.68,77376.75,125.5,-0.54995,0.00042,18.82613]
[1777071235256,19.7,77376.26,125.5,-0.5501,0.00042,18.82512]
[1777071235550,19.71,77372.18,125.5,-0.5518,0.00042,18.81372]
[1777071236558,19.71,77367.8,125.5,-0.55363,0.00042,18.80114]
[1777071241592,19.75,77369.84,125.5,-0.55266,0.00042,18.80782]
[1777071249029,19.75,77369.84,125.5,-0.55266,0.00042,18.80782]
[1777071249062,19.75,77369.84,125.5,-0.55266,0.00042,18.80782]
[1777071249070,19.75,77369.84,125.5,-0.55266,0.00042,18.80782]
[1777071249129,19.79,77369.84,125.5,-0.55253,0.00042,18.80859]
[1777071250204,19.8,77369.84,125.5,-0.55253,0.00042,18.80862]
[1777071255692,19.79,77370.65,125.5,-0.55219,0.00042,18.81092]
[1777071260727,19.79,77370.69,125.5,-0.55218,0.00042,18.81102]
[1777071261572,19.79,77370.69,125.5,-0.55218,0.00042,18.81102]
[1777071261734,19.79,77370.05,125.5,-0.55245,0.00042,18.80918]
[1777071267776,19.79,77366.89,125.5,-0.55377,0.00042,18.8]
[1777071272811,19.79,77367.89,125.5,-0.55337,0.00042,18.79812]
[1777071279860,19.8,77364.67,125.5,-0.55472,0.00042,18.78862]
[1777071281875,19.8,77361.3,125.5,-0.55613,0.00042,18.77844]
[1777071283194,19.8,77360.28,125.5,-0.55655,0.00042,18.77532]
[1777071283257,19.8,77360.28,125.5,-0.55655,0.00042,18.77532]
[1777071283889,19.8,77356.29,125.5,-0.55823,0.00042,18.76287]
[1777071284172,19.8,77356.29,125.5,-0.55823,0.00042,18.76287]
[1777071291945,19.8,77355.22,125.5,-0.55868,0.00042,18.75944]
[1777071293959,19.79,77348.57,125.5,-0.56147,0.00042,18.73778]
[1777071294966,19.79,77342.61,125.5,-0.56397,0.00042,18.7176]
[1777071295831,19.79,77342.61,125.5,-0.56397,0.00042,18.7176]
[1777071302015,19.8,77343.61,125.5,-0.56354,0.00042,18.72107]
[1777071303949,19.8,77343.61,125.5,-0.56354,0.00042,18.72107]
[1777071305036,19.8,77349.97,125.5,-0.56088,0.00042,18.74245]
[1777071306044,19.8,77353.35,125.5,-0.55946,0.00042,18.75346]
[1777071310138,19.79,77352.87,125.5,-0.55967,0.00042,18.75189]
[1777071311079,19.79,77361.44,125.5,-0.55607,0.00042,18.77884]
[1777071316114,19.79,77364.32,125.5,-0.55487,0.00042,18.78751]
[1777071319412,19.79,77364.9,125.5,-0.55463,0.00042,18.78922]
[1777071329207,19.79,77365.08,125.5,-0.55457,0.00042,18.7897]
[1777071334243,19.79,77364.76,125.5,-0.55472,0.00042,18.78389]
[1777071341780,19.79,77365.34,125.5,-0.55448,0.00042,18.78561]
[1777071341817,19.79,77365.34,125.5,-0.55448,0.00042,18.78561]
[1777071342900,19.78,77365.34,125.5,-0.55448,0.00042,18.78558]
[1777071342978,19.78,77365.34,125.5,-0.55448,0.00042,18.78558]
[1777071350355,19.78,77363.83,125.5,-0.55512,0.00042,18.78102]
[1777071355390,19.78,77364.83,125.5,-0.5547,0.00042,18.784]
[1777071362447,19.78,77362.37,125.5,-0.55574,0.00042,18.77654]
[1777071365467,19.78,77359.04,125.5,-0.55714,0.00042,18.76628]
[1777071372516,19.78,77358.89,125.5,-0.55721,0.00042,18.76577]
[1777071380370,19.78,77359.31,125.5,-0.55704,0.00042,18.76706]
[1777071380412,19.78,77359.31,125.5,-0.55704,0.00042,18.76706]
[1777071383097,19.77,77359.31,125.5,-0.55705,0.00042,18.767]
[1777071383098,19.77,77359.31,125.5,-0.55705,0.00042,18.767]
[1777071393665,19.77,77358.63,125.5,-0.55737,0.00042,18.75994]
[1777071400714,19.77,77358.64,125.5,-0.55737,0.00042,18.75991]
[1777071410783,19.76,77358.7,125.5,-0.55736,0.00042,18.76001]
[1777071422868,19.75,77358.4,125.5,-0.55751,0.00042,18.75889]
[1777071429917,19.75,77359.73,125.5,-0.55697,0.00042,18.76292]
[1777071431085,19.75,77359.73,125.5,-0.55697,0.00042,18.76292]
[1777071431163,19.75,77359.73,125.5,-0.55697,0.00042,18.76292]
[1777071431167,19.75,77359.73,125.5,-0.55697,0.00042,18.76292]
[1777071442000,19.74,77359.97,125.5,-0.5569,0.00042,18.76347]
[1777071448187,19.74,77359.94,125.5,-0.55691,0.00042,18.76334]
[1777071448287,19.73,77359.94,125.5,-0.55692,0.00042,18.76327]
[1777071454097,19.73,77359.94,125.5,-0.55695,0.00042,18.75833]
[1777071459132,19.72,77359.95,125.5,-0.55696,0.00042,18.75828]
[1777071462153,19.72,77363.38,125.5,-0.55552,0.00042,18.76878]
[1777071467189,19.72,77365.21,125.5,-0.55477,0.00042,18.77421]
[1777071472223,19.71,77365.47,125.5,-0.55467,0.00042,18.77493]
[1777071473752,19.71,77365.48,125.5,-0.55466,0.00042,18.77495]
[1777071474777,19.71,77365.82,125.5,-0.55452,0.00042,18.77596]
[1777071480279,19.71,77365.81,125.5,-0.55453,0.00042,18.77588]
[1777071485315,19.71,77365.38,125.5,-0.55472,0.00042,18.77456]
[1777071490349,19.71,77365.38,125.5,-0.55472,0.00042,18.77453]
[1777071491589,19.71,77365.39,125.5,-0.55472,0.00042,18.77455]
[1777071492951,19.71,77365.39,125.5,-0.55472,0.00042,18.77454]
[1777071499514,19.7,77365.33,125.5,-0.55476,0.00042,18.77431]
[1777071499528,19.7,77365.33,125.5,-0.55476,0.00042,18.77431]
[1777071499556,19.7,77365.33,125.5,-0.55476,0.00042,18.77431]
[1777071500566,19.7,77365.33,125.5,-0.55476,0.00042,18.77429]
[1777071502153,19.7,77372.6,125.5,-0.55169,0.00042,18.79557]
[1777071509253,19.7,77372.02,125.5,-0.55194,0.00042,18.79389]
[1777071514518,19.7,77372.71,125.5,-0.55167,0.00042,18.79099]
[1777071519936,19.7,77373.05,125.5,-0.55153,0.00042,18.79194]
[1777071525595,19.7,77372.86,125.5,-0.55161,0.00042,18.79137]
[1777071534781,19.7,77372.83,125.5,-0.55163,0.00042,18.79128]
[1777071540186,19.7,77372.79,125.5,-0.55164,0.00042,18.79115]
[1777071547750,19.69,77374.53,125.5,-0.55091,0.00042,18.79606]
[1777071550066,19.69,77374.99,125.5,-0.55072,0.00042,18.79735]
[1777071550084,19.69,77374.99,125.5,-0.55072,0.00042,18.79735]
[1777071550168,19.69,77374.99,125.5,-0.55072,0.00042,18.79735]
[1777071550770,19.69,77371.46,125.5,-0.55221,0.00042,18.78731]
[1777071553446,19.69,77367.43,125.5,-0.55391,0.00042,18.77554]
[1777071554799,19.69,77356.62,125.5,-0.55848,0.00042,18.74227]
[1777071555754,19.69,77356.62,125.5,-0.55848,0.00042,18.74227]
[1777071560841,19.69,77355.0,125.5,-0.55917,0.00042,18.73704]
[1777071565876,19.69,77355.12,125.5,-0.55912,0.00042,18.73739]
[1777071570911,19.69,77355.03,125.5,-0.55917,0.00042,18.73706]
[1777071577960,19.69,77355.19,125.5,-0.55913,0.00042,18.73266]
[1777071584427,19.68,77355.44,125.5,-0.55903,0.00042,18.73342]
[1777071584450,19.68,77355.44,125.5,-0.55903,0.00042,18.73342]
[1777071585451,19.68,77355.44,125.5,-0.55903,0.00042,18.7334]
[1777071585522,19.68,77355.44,125.5,-0.55903,0.00042,18.73339]
[1777071593064,19.68,77355.62,125.5,-0.55897,0.00042,18.73388]
[1777071598100,19.68,77356.74,125.5,-0.5585,0.00042,18.7374]
[1777071600482,19.68,77356.74,125.5,-0.5585,0.00042,18.7374]
[1777071600535,19.68,77356.74,125.5,-0.5585,0.00042,18.7374]
[1777071601093,19.68,77356.74,125.5,-0.5585,0.00042,18.7374]
[1777071601121,19.67,77365.08,125.5,-0.55498,0.00042,18.76328]
[1777071602128,19.67,77369.07,125.5,-0.5533,0.00042,18.77515]
[1777071607163,19.67,77368.03,125.5,-0.55374,0.00042,18.77207]
[1777071610870,19.67,77369.73,125.5,-0.55302,0.00042,18.77706]
[1777071611191,19.67,77367.97,125.5,-0.55377,0.00042,18.77188]
[1777071615276,19.67,77366.93,125.5,-0.55421,0.00042,18.76879]
[1777071621527,19.67,77365.94,125.5,-0.55463,0.00042,18.76583]
[1777071621529,19.67,77365.94,125.5,-0.55463,0.00042,18.76583]
[1777071624282,19.67,77366.06,125.5,-0.55458,0.00042,18.76619]
[1777071631331,19.67,77366.19,125.5,-0.55453,0.00042,18.76175]
[1777071631539,19.67,77366.19,125.5,-0.55453,0.00042,18.76175]
[1777071632337,19.67,77370.01,125.5,-0.55292,0.00042,18.77305]
[1777071637373,19.67,77372.59,125.5,-0.55183,0.00042,18.78049]
[1777071638933,19.67,77372.59,125.5,-0.55183,0.00042,18.78049]
[1777071639387,19.67,77370.65,125.5,-0.55265,0.00042,18.77489]
[1777071644422,19.67,77372.12,125.5,-0.55203,0.00042,18.77912]
[1777071649916,19.67,77371.7,125.5,-0.55221,0.00042,18.7779]
[1777071655499,19.67,77372.78,125.5,-0.55176,0.00042,18.78096]
[1777071655561,19.67,77372.78,125.5,-0.55176,0.00042,18.78096]
[1777071660786,19.67,77374.72,125.5,-0.55094,0.00042,18.78644]
[1777071660817,19.67,77374.72,125.5,-0.55094,0.00042,18.78644]
[1777071661541,19.66,77380.93,125.5,-0.54831,0.00042,18.80353]
[1777071663555,19.66,77384.85,125.5,-0.54665,0.00042,18.81388]
[1777071668590,19.66,77385.6,125.5,-0.54634,0.00042,18.81577]
[1777071670840,19.66,77385.6,125.5,-0.54634,0.00042,18.81576]
[1777071670941,19.66,77385.73,125.5,-0.54629,0.00042,18.81607]
[1777071676646,19.65,77385.86,125.5,-0.54625,0.00042,18.81636]
[1777071682688,19.65,77385.05,125.5,-0.5466,0.00042,18.81419]
[1777071688730,19.64,77387.88,125.5,-0.54541,0.00042,18.82142]
[1777071693765,19.64,77390.42,125.5,-0.54435,0.00043,18.82294]
[1777071699806,19.64,77390.25,125.5,-0.54443,0.00043,18.82248]
[1777071703207,19.64,77390.4,125.5,-0.54437,0.00043,18.82284]
[1777071703834,19.64,77395.65,125.5,-0.54214,0.00043,18.83563]
[1777071708869,19.63,77395.94,125.5,-0.54203,0.00043,18.83627]
[1777071713904,19.63,77395.41,125.5,-0.54226,0.00043,18.83495]
[1777071718273,19.63,77395.86,125.5,-0.54208,0.00043,18.83601]
[1777071721043,19.62,77395.86,125.5,-0.54208,0.00043,18.83599]
[1777071722249,19.62,77389.35,125.5,-0.54486,0.00043,18.82]
[1777071723921,19.62,77387.85,125.5,-0.5455,0.00043,18.81619]
[1777071724982,19.62,77381.93,125.5,-0.54802,0.00043,18.80069]
[1777071730021,19.62,77382.42,125.5,-0.54781,0.00043,18.80198]
[1777071735056,19.62,77381.3,125.5,-0.54829,0.00043,18.79896]
[1777071740065,19.62,77383.32,125.5,-0.54743,0.00043,18.80435]
[1777071740080,19.62,77383.32,125.5,-0.54743,0.00043,18.80435]
[1777071749705,19.62,77380.17,125.5,-0.54878,0.00043,18.79587]
[1777071750161,19.61,77372.7,125.5,-0.55196,0.00042,18.77495]
[1777071756204,19.61,77369.75,125.5,-0.55323,0.00042,18.76152]
[1777071761239,19.61,77368.38,125.5,-0.55381,0.00042,18.75747]
[1777071766274,19.61,77366.02,125.5,-0.55482,0.00042,18.75038]
[1777071769690,19.61,77366.37,125.5,-0.55467,0.00042,18.75144]
[1777071770302,19.61,77364.32,125.5,-0.55554,0.00042,18.74521]
[1777071775337,19.61,77363.45,125.5,-0.55591,0.00042,18.74254]
[1777071780372,19.61,77362.83,125.5,-0.55618,0.00042,18.74062]
[1777071782299,19.61,77361.76,125.5,-0.55663,0.00042,18.7373]
[1777071787494,19.61,77361.19,125.5,-0.55687,0.00042,18.7355]
[1777071793202,19.61,77362.57,125.5,-0.55629,0.00042,18.73977]
[1777071799505,19.61,77361.98,125.5,-0.55655,0.00042,18.7379]
[1777071806554,19.6,77361.09,125.5,-0.55693,0.00042,18.73508]
[1777071807256,19.6,77361.09,125.5,-0.55693,0.00042,18.73508]
[1777071807561,19.6,77361.44,125.5,-0.55679,0.00042,18.73617]
[1777071813602,19.6,77363.37,125.5,-0.55599,0.00042,18.73727]
[1777071817010,19.6,77363.37,125.5,-0.55599,0.00042,18.73727]
[1777071818638,19.6,77371.56,125.5,-0.55251,0.00043,18.76174]
[1777071824682,19.6,77371.9,125.5,-0.55238,0.00043,18.76267]
[1777071829717,19.59,77370.5,125.5,-0.55298,0.00043,18.75855]
[1777071835638,19.59,77368.92,125.5,-0.55366,0.00043,18.75386]
[1777071840794,19.59,77369.11,125.5,-0.55359,0.00043,18.75433]
[1777071846836,19.58,77368.62,125.5,-0.55381,0.00043,18.75279]
[1777071851871,19.58,77369.15,125.5,-0.5536,0.00043,18.75429]
[1777071858920,19.58,77369.02,125.5,-0.55366,0.00043,18.75384]
[1777071863954,19.57,77368.87,125.5,-0.55374,0.00043,18.75333]
[1777071873019,19.57,77369.12,125.5,-0.55367,0.00043,18.74909]
[1777071876887,19.56,77368.72,125.5,-0.55384,0.00043,18.74785]
[1777071883089,19.56,77371.63,125.5,-0.55262,0.00043,18.75632]
[1777071892417,19.55,77371.52,125.5,-0.55267,0.00043,18.75596]
[1777071895245,19.55,77371.81,125.5,-0.55256,0.00043,18.75674]
[1777071895298,19.55,77371.81,125.5,-0.55256,0.00043,18.75674]
[1777071895310,19.55,77371.81,125.5,-0.55256,0.00043,18.75674]
[1777071895386,19.55,77371.81,125.5,-0.55256,0.00043,18.75674]
[1777071895689,19.55,77374.74,125.5,-0.55131,0.00043,18.76518]
[1777071897187,19.55,77382.52,125.5,-0.54799,0.00043,18.78672]
[1777071900916,19.55,77383.39,125.5,-0.54763,0.00043,18.78902]
[1777071901215,19.55,77383.41,125.5,-0.54762,0.00043,18.78907]
[1777071904236,19.55,77388.71,125.5,-0.54536,0.00043,18.80288]
[1777071909270,19.54,77389.51,125.5,-0.54503,0.00043,18.80486]
[1777071915138,19.54,77389.41,125.5,-0.54508,0.00043,18.80457]
[1777071918433,19.54,77390.27,125.5,-0.54472,0.00043,18.8067]
[1777071918652,19.54,77390.27,125.5,-0.54472,0.00043,18.8067]
[1777071925385,19.53,77391.01,125.5,-0.54442,0.00043,18.80848]
[1777071930422,19.53,77390.32,125.5,-0.54472,0.00043,18.8067]
[1777071935456,19.52,77387.63,125.5,-0.5459,0.00043,18.79494]
[1777071940490,19.52,77386.12,125.5,-0.54655,0.00043,18.79094]
[1777071946532,19.51,77386.29,125.5,-0.5465,0.00043,18.7913]
[1777071951566,19.51,77383.96,125.5,-0.54751,0.00043,18.78508]
[1777071956601,19.5,77383.39,125.5,-0.54776,0.00043,18.78351]
[1777071961637,19.5,77384.17,125.5,-0.54743,0.00043,18.78554]
[1777071970862,19.5,77384.84,125.5,-0.54715,0.00043,18.78729]
[1777071970870,19.5,77384.84,125.5,-0.54715,0.00043,18.78729]
[1777071982791,19.49,77384.45,125.5,-0.54734,0.00043,18.78612]
[1777071990845,19.49,77384.84,125.5,-0.54718,0.00043,18.78711]
[1777072000914,19.48,77384.84,125.5,-0.54721,0.00043,18.78222]
[1777072003935,19.48,77389.92,125.5,-0.54503,0.00043,18.79542]
[1777072004921,19.48,77389.92,125.5,-0.54503,0.00043,18.79542]
[1777072004943,19.48,77393.39,125.5,-0.54354,0.00043,18.80411]
[1777072009978,19.48,77394.36,125.5,-0.54313,0.00043,18.80647]
[1777072012999,19.48,77397.97,125.5,-0.54158,0.00043,18.81515]
[1777072014534,19.48,77397.97,125.5,-0.54158,0.00043,18.81515]
[1777072014635,19.48,77398.72,125.5,-0.54126,0.00043,18.81691]
[1777072015417,19.48,77398.72,125.5,-0.54126,0.00043,18.81691]
[1777072016932,19.48,77398.66,125.5,-0.54129,0.00043,18.81676]
[1777072021989,19.48,77398.76,125.5,-0.54125,0.00043,18.81699]
[1777072022077,19.48,77398.76,125.5,-0.54125,0.00043,18.81699]
[1777072022380,19.48,77398.76,125.5,-0.54125,0.00043,18.81699]
[1777072023420,19.47,77398.86,125.5,-0.54121,0.00043,18.81719]
[1777072023475,19.47,77398.86,125.5,-0.54121,0.00043,18.81719]
[1777072023504,19.47,77398.86,125.5,-0.54121,0.00043,18.81719]
[1777072023559,19.47,77398.86,125.5,-0.54121,0.00043,18.81719]
[1777072023582,19.47,77398.86,125.5,-0.54121,0.00043,18.81719]
[1777072023779,19.47,77406.3,125.5,-0.53802,0.00043,18.83408]
[1777072023936,19.47,77406.3,125.5,-0.53802,0.00043,18.83408]
[1777072023953,19.47,77406.3,125.5,-0.53802,0.00043,18.83408]
[1777072024919,19.47,77406.3,125.5,-0.53802,0.00043,18.83408]
[1777072026093,19.47,77398.83,125.5,-0.54123,0.00043,18.8171]
[1777072027242,19.47,77398.83,125.5,-0.54123,0.00043,18.8171]
[1777072027280,19.47,77398.83,125.5,-0.54123,0.00043,18.8171]
[1777072027301,19.47,77399.27,125.5,-0.54104,0.00043,18.81813]
[1777072028911,19.47,77399.27,125.5,-0.54104,0.00043,18.81813]
[1777072029360,19.47,77399.67,125.5,-0.54087,0.00043,18.81907]
[1777072029461,19.47,77399.67,125.5,-0.54087,0.00043,18.81907]
[1777072030121,19.47,77391.13,125.5,-0.54453,0.00043,18.79836]
[1777072036163,19.47,77387.09,125.5,-0.54627,0.00043,18.78797]
[1777072045227,19.47,77386.49,125.5,-0.54653,0.00043,18.78641]
[1777072051268,19.47,77386.33,125.5,-0.54661,0.00043,18.78116]
[1777072059514,19.47,77386.24,125.5,-0.54665,0.00043,18.78092]
[1777072067382,19.47,77386.85,125.5,-0.54638,0.00043,18.78254]
[1777072072417,19.47,77387.02,125.5,-0.54631,0.00043,18.78299]
[1777072078459,19.47,77387.71,125.5,-0.54601,0.00043,18.78479]
[1777072083959,19.47,77387.66,125.5,-0.54603,0.00043,18.78466]
[1777072090200,19.47,77387.9,125.5,-0.54593,0.00043,18.78529]
[1777072096517,19.47,77387.87,125.5,-0.54594,0.00043,18.78521]
[1777072102639,19.47,77387.87,125.5,-0.54594,0.00043,18.78521]
[1777072106556,19.47,77387.77,125.5,-0.54599,0.00043,18.78495]
[1777072106824,19.47,77387.77,125.5,-0.54599,0.00043,18.78495]
[1777072107578,19.47,77387.77,125.5,-0.54599,0.00043,18.78495]
[1777072107737,19.47,77388.1,125.5,-0.54584,0.00043,18.78581]
[1777072118751,19.47,77387.67,125.5,-0.54604,0.00043,18.77985]
[1777072123785,19.47,77388.55,125.5,-0.54567,0.00043,18.78212]
[1777072128821,19.47,77388.49,125.5,-0.54569,0.00043,18.78196]
[1777072135871,19.47,77388.11,125.5,-0.54586,0.00043,18.78098]
[1777072146948,19.47,77388.39,125.5,-0.54574,0.00043,18.78169]
[1777072152989,19.47,77390.86,125.5,-0.54468,0.00043,18.78799]
[1777072158025,19.47,77390.98,125.5,-0.54463,0.00043,18.78828]
[1777072164066,19.47,77390.22,125.5,-0.54496,0.00043,18.78635]
[1777072173258,19.47,77390.75,125.5,-0.54473,0.00043,18.78768]
[1777072173386,19.47,77390.75,125.5,-0.54473,0.00043,18.78768]
[1777072173606,19.47,77390.75,125.5,-0.54475,0.00043,18.78284]
[1777072174137,19.47,77394.33,125.5,-0.54321,0.00043,18.79176]
[1777072175144,19.47,77397.76,125.5,-0.54173,0.00043,18.80005]
[1777072176788,19.47,77397.76,125.5,-0.54173,0.00043,18.80005]
[1777072182193,19.47,77397.79,125.5,-0.54172,0.00043,18.80012]
[1777072187317,19.47,77397.35,125.5,-0.54191,0.00043,18.79906]
[1777072195284,19.46,77397.85,125.5,-0.5417,0.00043,18.80023]
[1777072197067,19.46,77397.85,125.5,-0.5417,0.00043,18.80023]
[1777072206360,19.46,77397.89,125.5,-0.54169,0.00043,18.8003]
[1777072211153,19.46,77400.39,125.5,-0.54061,0.00043,18.80616]
[1777072217207,19.46,77400.44,125.5,-0.5406,0.00043,18.80627]
[1777072220439,19.46,77403.77,125.5,-0.53917,0.00043,18.81386]
[1777072225494,19.46,77403.57,125.5,-0.53926,0.00043,18.81339]
[1777072230528,19.46,77403.32,125.5,-0.53937,0.00043,18.81281]
[1777072235564,19.46,77403.33,125.5,-0.53938,0.00043,18.808]
[1777072240602,19.45,77403.95,125.5,-0.53911,0.00043,18.80938]
[1777072246591,19.45,77404.27,125.5,-0.53898,0.00043,18.81009]
[1777072255704,19.45,77404.44,125.5,-0.53891,0.00043,18.81045]
[1777072256607,19.45,77404.44,125.5,-0.53891,0.00043,18.81045]
[1777072256672,19.45,77404.44,125.5,-0.53891,0.00043,18.81045]
[1777072257903,19.45,77412.36,125.5,-0.53549,0.00043,18.82748]
[1777072258606,19.45,77412.36,125.5,-0.53549,0.00043,18.82748]
[1777072260198,19.45,77411.94,125.5,-0.53568,0.00043,18.82661]
[1777072269802,19.45,77410.81,125.5,-0.53616,0.00043,18.82427]
[1777072270197,19.45,77410.81,125.5,-0.53616,0.00043,18.82427]
[1777072276853,19.45,77411.35,125.5,-0.53593,0.00043,18.82538]
[1777072280198,19.45,77411.48,125.5,-0.53588,0.00043,18.82564]
[1777072283626,19.45,77411.08,125.5,-0.53605,0.00043,18.82479]
[1777072288954,19.45,77409.89,125.5,-0.53657,0.00043,18.82227]
[1777072290197,19.45,77409.89,125.5,-0.53657,0.00043,18.82227]
[1777072296007,19.44,77409.81,125.5,-0.53662,0.00043,18.81725]
[1777072302045,19.44,77409.99,125.5,-0.53655,0.00043,18.8176]
[1777072307080,19.44,77411.25,125.5,-0.53601,0.00043,18.82023]
[1777072310197,19.44,77412.03,125.5,-0.53567,0.00043,18.82185]
[1777072321178,19.43,77417.44,125.5,-0.53335,0.00043,18.83272]
[1777072324367,19.43,77417.83,125.5,-0.53318,0.00043,18.83348]
[1777072324376,19.43,77417.83,125.5,-0.53318,0.00043,18.83348]
[1777072324772,19.43,77417.83,125.5,-0.53318,0.00043,18.83348]
[1777072324784,19.43,77417.83,125.5,-0.53318,0.00043,18.83348]
[1777072325207,19.43,77421.52,125.5,-0.53159,0.00043,18.8405]
[1777072327221,19.43,77426.08,125.5,-0.52962,0.00043,18.84878]
[1777072328424,19.43,77426.31,125.5,-0.52952,0.00043,18.84918]
[1777072333903,19.43,77427.15,125.5,-0.52916,0.00043,18.85064]
[1777072340312,19.43,77428.16,125.5,-0.52873,0.00043,18.85236]
[1777072343596,19.42,77427.96,125.5,-0.52882,0.00043,18.85201]
[1777072349411,19.42,77422.22,125.5,-0.53131,0.00043,18.84172]
[1777072349507,19.42,77422.22,125.5,-0.53131,0.00043,18.84172]
[1777072350196,19.42,77422.22,125.5,-0.53131,0.00043,18.84172]
[1777072350462,19.42,77422.22,125.5,-0.53131,0.00043,18.84171]
[1777072350516,19.42,77422.22,125.5,-0.53131,0.00043,18.84171]
[1777072350614,19.42,77414.58,125.5,-0.53461,0.00043,18.82691]
[1777072357273,19.42,77411.51,125.5,-0.53595,0.00043,18.81577]
[1777072365487,19.41,77411.0,125.5,-0.53618,0.00043,18.81466]
[1777072371268,19.41,77411.0,125.5,-0.53618,0.00043,18.81466]
[1777072382606,19.41,77410.26,125.5,-0.53651,0.00043,18.81303]
[1777072388481,19.41,77410.99,125.5,-0.5362,0.00043,18.81457]
[1777072388500,19.41,77410.99,125.5,-0.5362,0.00043,18.81457]
[1777072390196,19.4,77412.85,125.5,-0.5354,0.00043,18.81842]
[1777072395697,19.4,77415.86,125.5,-0.53411,0.00043,18.82451]
[1777072399725,19.4,77419.46,125.5,-0.53255,0.00043,18.83154]
[1777072404760,19.4,77420.0,125.5,-0.53232,0.00043,18.83256]
[1777072409798,19.39,77420.04,125.5,-0.53231,0.00043,18.83262]
[1777072414832,19.39,77419.81,125.5,-0.53242,0.00043,18.82734]
[1777072419867,19.39,77419.07,125.5,-0.53274,0.00043,18.82591]
[1777072427025,19.39,77418.45,125.5,-0.53301,0.00043,18.8247]
[1777072432959,19.39,77418.86,125.5,-0.53284,0.00043,18.82548]
[1777072441018,19.39,77418.97,125.5,-0.5328,0.00043,18.82568]
[1777072443948,19.39,77416.47,125.5,-0.53388,0.00043,18.82078]
[1777072446569,19.39,77415.79,125.5,-0.53417,0.00043,18.81942]
[1777072452626,19.39,77414.94,125.5,-0.53454,0.00043,18.81771]
[1777072452799,19.39,77414.94,125.5,-0.53454,0.00043,18.81771]
[1777072452951,19.39,77414.94,125.5,-0.53454,0.00043,18.81771]
[1777072453102,19.39,77411.0,125.5,-0.53625,0.00043,18.80958]
[1777072456859,19.39,77408.15,125.5,-0.53747,0.00043,18.80353]
[1777072457370,19.39,77409.44,125.5,-0.53691,0.00043,18.80631]
[1777072458908,19.39,77411.48,125.5,-0.53603,0.00043,18.81063]
[1777072464179,19.39,77411.63,125.5,-0.53597,0.00043,18.81093]
[1777072469214,19.39,77411.4,125.5,-0.53607,0.00043,18.81043]
[1777072474249,19.38,77411.45,125.5,-0.53607,0.00043,18.80569]
[1777072480290,19.38,77411.49,125.5,-0.53605,0.00043,18.80575]
[1777072485326,19.38,77412.08,125.5,-0.5358,0.00043,18.80697]
[1777072492535,19.38,77412.23,125.5,-0.53574,0.00043,18.80727]
[1777072498418,19.37,77411.72,125.5,-0.53597,0.00043,18.80617]
[1777072500569,19.37,77411.75,125.5,-0.53596,0.00043,18.80623]
[1777072500617,19.37,77411.75,125.5,-0.53596,0.00043,18.80623]
[1777072501439,19.37,77408.54,125.5,-0.53735,0.00043,18.79938]
[1777072506474,19.39,77408.11,125.5,-0.5375,0.00043,18.79861]
[1777072508552,19.39,77408.11,125.5,-0.5375,0.00043,18.79861]
[1777072509447,19.39,77408.11,125.5,-0.5375,0.00043,18.79861]
[1777072508950,19.39,77408.11,125.5,-0.5375,0.00043,18.79861]
[1777072509542,19.39,77408.11,125.5,-0.5375,0.00043,18.79861]
[1777072509626,19.39,77408.11,125.5,-0.5375,0.00043,18.79861]
[1777072509872,19.39,77408.11,125.5,-0.5375,0.00043,18.79861]
[1777072513822,19.39,77408.29,125.5,-0.53742,0.00043,18.79901]
[1777072515597,19.4,77408.26,125.5,-0.53742,0.00043,18.799]
[1777072516368,19.4,77408.26,125.5,-0.53742,0.00043,18.799]
[1777072515887,19.4,77408.26,125.5,-0.53742,0.00043,18.79901]
[1777072516616,19.4,77408.26,125.5,-0.53742,0.00043,18.79901]
[1777072516872,19.4,77408.26,125.5,-0.53742,0.00043,18.79901]
[1777072521987,19.4,77407.05,125.5,-0.53794,0.00043,18.79638]
[1777072525311,19.4,77406.31,125.5,-0.53826,0.00043,18.79475]
[1777072533663,19.4,77406.26,125.5,-0.5383,0.00043,18.7898]
[1777072538698,19.4,77406.17,125.5,-0.53834,0.00043,18.78959]
[1777072542810,19.4,77406.16,125.5,-0.53834,0.00043,18.78957]
[1777072543093,19.4,77406.16,125.5,-0.53834,0.00043,18.78956]
[1777072543833,19.4,77406.16,125.5,-0.53834,0.00043,18.78956]
[1777072543861,19.4,77406.16,125.5,-0.53834,0.00043,18.78956]
[1777072543986,19.4,77406.16,125.5,-0.53834,0.00043,18.78956]
[1777072553804,19.4,77406.93,125.5,-0.538,0.00043,18.79129]
[1777072561860,19.4,77406.89,125.5,-0.53802,0.00043,18.79119]
[1777072562768,19.4,77406.89,125.5,-0.53802,0.00043,18.79119]
[1777072563160,19.4,77406.89,125.5,-0.53802,0.00043,18.79119]
[1777072564012,19.4,77400.93,125.5,-0.5406,0.00043,18.7777]
[1777072565689,19.4,77400.4,125.5,-0.54083,0.00043,18.77646]
[1777072570923,19.4,77398.8,125.5,-0.54152,0.00043,18.77269]
[1777072575958,19.4,77397.9,125.5,-0.54191,0.00043,18.77053]
[1777072580993,19.39,77398.54,125.5,-0.54164,0.00043,18.77204]
[1777072585652,19.39,77398.52,125.5,-0.54165,0.00043,18.77197]
[1777072585680,19.39,77398.52,125.5,-0.54165,0.00043,18.77197]
[1777072590404,19.39,77398.37,125.5,-0.54172,0.00043,18.77159]
[1777072601300,19.39,77398.32,125.5,-0.54176,0.00043,18.76663]
[1777072601339,19.39,77398.32,125.5,-0.54176,0.00043,18.76663]
[1777072601405,19.39,77398.32,125.5,-0.54176,0.00043,18.76663]
[1777072601844,19.39,77398.32,125.5,-0.54176,0.00043,18.76663]
[1777072602294,19.39,77398.32,125.5,-0.54176,0.00043,18.76663]
[1777072602497,19.39,77398.32,125.5,-0.54176,0.00043,18.76663]
[1777072608182,19.39,77397.92,125.5,-0.54193,0.00043,18.76566]
[1777072613216,19.39,77398.17,125.5,-0.54183,0.00043,18.76626]
[1777072617886,19.39,77398.5,125.5,-0.54168,0.00043,18.76705]
[1777072618135,19.39,77398.5,125.5,-0.54168,0.00043,18.76705]
[1777072618820,19.39,77398.5,125.5,-0.54168,0.00043,18.76705]
[1777072619259,19.39,77398.54,125.5,-0.54167,0.00043,18.76714]
[1777072623287,19.39,77402.09,125.5,-0.54013,0.00043,18.77545]
[1777072628322,19.39,77403.02,125.5,-0.53973,0.00043,18.77758]
[1777072635105,19.39,77403.02,125.5,-0.53973,0.00043,18.77758]
[1777072635147,19.39,77403.02,125.5,-0.53973,0.00043,18.77758]
[1777072635433,19.39,77403.02,125.5,-0.53973,0.00043,18.77758]
[1777072635534,19.39,77404.4,125.5,-0.53914,0.00043,18.7807]
[1777072637165,19.39,77405.05,125.5,-0.53886,0.00043,18.78216]
[1777072639159,19.39,77405.93,125.5,-0.53848,0.00043,18.78411]
[1777072639260,19.39,77405.93,125.5,-0.53848,0.00043,18.78411]
[1777072644434,19.38,77404.78,125.5,-0.53898,0.00043,18.78152]
[1777072649633,19.38,77405.56,125.5,-0.53864,0.00043,18.78326]
[1777072649645,19.38,77405.56,125.5,-0.53864,0.00043,18.78326]
[1777072650191,19.38,77405.56,125.5,-0.53864,0.00043,18.78326]
[1777072650293,19.38,77405.56,125.5,-0.53864,0.00043,18.78326]
[1777072650477,19.38,77409.88,125.5,-0.53677,0.00043,18.79268]
[1777072654617,19.38,77406.91,125.5,-0.53808,0.00043,18.78138]
[1777072655128,19.38,77406.91,125.5,-0.53808,0.00043,18.78136]
[1777072660368,19.38,77407.28,125.5,-0.53792,0.00043,18.78217]
[1777072669610,19.38,77407.45,125.5,-0.53785,0.00043,18.78254]
[1777072671812,19.38,77407.45,125.5,-0.53785,0.00043,18.78254]
[1777072671913,19.38,77407.24,125.5,-0.53794,0.00043,18.78209]
[1777072677111,19.37,77406.9,125.5,-0.53809,0.00043,18.78131]
[1777072682201,19.37,77407.24,125.5,-0.53795,0.00043,18.78203]
[1777072682308,19.37,77407.24,125.5,-0.53795,0.00043,18.78203]
[1777072682409,19.37,77409.12,125.5,-0.53714,0.00043,18.78609]
[1777072686526,19.37,77405.89,125.5,-0.53854,0.00043,18.77902]
[1777072691764,19.37,77404.5,125.5,-0.53914,0.00043,18.7759]
[1777072696799,19.37,77404.26,125.5,-0.53925,0.00043,18.77535]
[1777072701834,19.37,77404.31,125.5,-0.53923,0.00043,18.77545]
[1777072708652,19.37,77404.28,125.5,-0.53925,0.00043,18.77538]
[1777072713917,19.36,77404.4,125.5,-0.53921,0.00043,18.77079]
[1777072723974,19.36,77404.4,125.5,-0.53921,0.00043,18.77079]
[1777072724027,19.36,77404.4,125.5,-0.53921,0.00043,18.77079]
[1777072724663,19.36,77404.4,125.5,-0.53921,0.00043,18.77079]
[1777072724342,19.36,77404.4,125.5,-0.53921,0.00043,18.77077]
[1777072725006,19.36,77404.4,125.5,-0.53921,0.00043,18.77077]
[1777072725049,19.36,77404.4,125.5,-0.53921,0.00043,18.77077]
[1777072725308,19.36,77404.02,125.5,-0.53938,0.00043,18.7699]
[1777072730679,19.36,77404.01,125.5,-0.53938,0.00043,18.76987]
[1777072736605,19.36,77403.5,125.5,-0.53961,0.00043,18.76869]
[1777072736631,19.36,77403.5,125.5,-0.53961,0.00043,18.76869]
[1777072737604,19.36,77403.5,125.5,-0.53961,0.00043,18.76869]
[1777072737621,19.36,77403.5,125.5,-0.53961,0.00043,18.76869]
[1777072737661,19.36,77403.5,125.5,-0.53961,0.00043,18.76869]
[1777072736867,19.36,77403.5,125.5,-0.53961,0.00043,18.76868]
[1777072737914,19.36,77403.5,125.5,-0.53961,0.00043,18.76868]
[1777072743417,19.36,77403.5,125.5,-0.53961,0.00043,18.76868]
[1777072749179,19.35,77403.48,125.5,-0.53963,0.00043,18.7686]
[1777072754214,19.35,77403.46,125.5,-0.53964,0.00043,18.76854]
[1777072760256,19.35,77403.27,125.5,-0.53973,0.00043,18.76809]
[1777072762270,19.35,77399.34,125.5,-0.54143,0.00043,18.75892]
[1777072767306,19.35,77399.24,125.5,-0.54148,0.00043,18.75868]
[1777072771176,19.35,77399.19,125.5,-0.5415,0.00043,18.75856]
[1777072771442,19.35,77399.16,125.5,-0.54152,0.00043,18.75364]
[1777072772140,19.35,77399.16,125.5,-0.54152,0.00043,18.75364]
[1777072772439,19.35,77399.16,125.5,-0.54152,0.00043,18.75364]
[1777072778383,19.35,77399.28,125.5,-0.54148,0.00043,18.75389]
[1777072784425,19.35,77399.15,125.5,-0.54154,0.00043,18.75355]
[1777072789460,19.34,77399.17,125.5,-0.54154,0.00043,18.75358]
[1777072793842,19.34,77396.22,125.5,-0.54282,0.00043,18.74644]
[1777072793846,19.34,77396.22,125.5,-0.54282,0.00043,18.74644]
[1777072793855,19.34,77396.22,125.5,-0.54282,0.00043,18.74644]
[1777072793908,19.34,77396.22,125.5,-0.54282,0.00043,18.74644]
[1777072793971,19.34,77396.22,125.5,-0.54282,0.00043,18.74644]
[1777072794166,19.34,77396.22,125.5,-0.54282,0.00043,18.74644]
[1777072794205,19.34,77396.22,125.5,-0.54282,0.00043,18.74644]
[1777072794692,19.34,77409.68,125.5,-0.53698,0.00043,18.77738]
[1777072794874,19.34,77409.68,125.5,-0.53698,0.00043,18.77738]
[1777072794879,19.34,77409.68,125.5,-0.53698,0.00043,18.77738]
[1777072795502,19.34,77414.76,125.5,-0.53477,0.00043,18.788]
[1777072800537,19.34,77412.51,125.5,-0.53575,0.00043,18.78334]
[1777072805571,19.34,77411.78,125.5,-0.53608,0.00043,18.78178]
[1777072809632,19.33,77411.71,125.5,-0.53611,0.00043,18.78162]
[1777072811490,19.33,77411.78,125.5,-0.53608,0.00043,18.78176]
[1777072811531,19.33,77411.78,125.5,-0.53608,0.00043,18.78176]
[1777072812613,19.33,77411.78,125.5,-0.53608,0.00043,18.78175]
[1777072812978,19.33,77411.78,125.5,-0.53609,0.00043,18.78174]
[1777072818663,19.33,77410.43,125.5,-0.53668,0.00043,18.77885]
[1777072823698,19.33,77410.05,125.5,-0.53685,0.00043,18.77801]
[1777072827459,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827504,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827509,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827550,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827566,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827605,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827706,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827866,19.32,77410.12,125.5,-0.53682,0.00043,18.77815]
[1777072827729,19.32,77398.96,125.5,-0.54168,0.00043,18.75283]
[1777072828028,19.32,77398.96,125.5,-0.54168,0.00043,18.75283]
[1777072828041,19.32,77398.96,125.5,-0.54168,0.00043,18.75283]
[1777072828063,19.32,77398.96,125.5,-0.54168,0.00043,18.75283]
[1777072828722,19.32,77398.96,125.5,-0.54168,0.00043,18.75283]
[1777072828733,19.32,77376.11,125.5,-0.5516,0.00043,18.69238]
[1777072829740,19.32,77374.54,125.5,-0.55228,0.00043,18.68781]
[1777072830242,19.32,77374.54,125.5,-0.55228,0.00043,18.68781]
[1777072835782,19.32,77376.09,125.5,-0.55162,0.00043,18.68746]
[1777072840817,19.32,77375.44,125.5,-0.5519,0.00043,18.68556]
[1777072845853,19.32,77373.95,125.5,-0.55255,0.00043,18.68119]
[1777072850887,19.32,77372.44,125.5,-0.5532,0.00043,18.67674]
[1777072857778,19.32,77372.36,125.5,-0.55323,0.00043,18.67652]
[1777072857792,19.32,77372.36,125.5,-0.55323,0.00043,18.67652]
[1777072862112,19.32,77373.18,125.5,-0.55287,0.00043,18.67899]
[1777072862200,19.32,77373.08,125.5,-0.55292,0.00043,18.6787]
[1777072863979,19.32,77369.08,125.5,-0.55465,0.00043,18.66667]
[1777072869014,19.33,77368.9,125.5,-0.55472,0.00043,18.66617]
[1777072872808,19.33,77370.58,125.5,-0.55399,0.00043,18.67128]
[1777072873042,19.33,77370.69,125.5,-0.55394,0.00043,18.67161]
[1777072875397,19.33,77370.69,125.5,-0.55394,0.00043,18.67161]
[1777072875423,19.33,77370.69,125.5,-0.55394,0.00043,18.67161]
[1777072875539,19.33,77370.69,125.5,-0.55394,0.00043,18.67161]
[1777072875659,19.33,77370.69,125.5,-0.55394,0.00043,18.67161]
[1777072875716,19.33,77371.79,125.5,-0.55347,0.00043,18.67492]
[1777072877699,19.33,77369.42,125.5,-0.55449,0.00043,18.66776]
[1777072877765,19.33,77365.04,125.5,-0.55639,0.00043,18.65421]
[1777072883111,19.33,77364.54,125.5,-0.55661,0.00043,18.65263]
[1777072886967,19.33,77364.62,125.5,-0.55657,0.00043,18.65288]
[1777072893425,19.33,77364.49,125.5,-0.55663,0.00043,18.65247]
[1777072893681,19.33,77364.49,125.5,-0.55663,0.00043,18.65247]
[1777072893689,19.33,77364.49,125.5,-0.55663,0.00043,18.65247]
[1777072900458,19.33,77364.88,125.5,-0.55648,0.00043,18.64882]
[1777072900462,19.33,77364.88,125.5,-0.55648,0.00043,18.64882]
[1777072902246,19.33,77365.25,125.5,-0.55632,0.00043,18.64998]
[1777072907115,19.33,77366.34,125.5,-0.55585,0.00043,18.65338]
[1777072912140,19.32,77366.34,125.5,-0.55585,0.00043,18.65337]
[1777072917351,19.32,77368.18,125.5,-0.55505,0.00043,18.65905]
[1777072922386,19.32,77368.86,125.5,-0.55476,0.00043,18.66114]
[1777072932456,19.33,77368.71,125.5,-0.55482,0.00043,18.6607]
[1777072933862,19.33,77368.71,125.5,-0.55482,0.00043,18.6607]
[1777072933880,19.33,77368.71,125.5,-0.55482,0.00043,18.6607]
[1777072934622,19.33,77372.99,125.5,-0.55296,0.00043,18.6736]
[1777072940512,19.33,77372.0,125.5,-0.55339,0.00043,18.67067]
[1777072947562,19.33,77371.11,125.5,-0.55378,0.00043,18.66799]
[1777072952596,19.33,77371.14,125.5,-0.55378,0.00043,18.66321]
[1777072958638,19.33,77371.77,125.5,-0.55351,0.00043,18.6651]
[1777072965688,19.33,77371.77,125.5,-0.55351,0.00043,18.6651]
[1777072971730,19.33,77374.66,125.5,-0.55225,0.00043,18.67367]
[1777072978779,19.33,77374.91,125.5,-0.55214,0.00043,18.67444]
[1777072983815,19.33,77375.27,125.5,-0.55198,0.00043,18.67551]
[1777072991870,19.33,77375.24,125.5,-0.55199,0.00043,18.67542]
[1777072996905,19.33,77375.63,125.5,-0.55182,0.00043,18.67657]
[1777073001940,19.33,77375.74,125.5,-0.55176,0.00043,18.67698]
[1777073004419,19.34,77374.95,125.5,-0.5521,0.00043,18.67471]
[1777073014033,19.34,77375.09,125.5,-0.55204,0.00043,18.6703]
[1777073019046,19.34,77375.09,125.5,-0.55204,0.00043,18.6703]
[1777073019081,19.34,77375.09,125.5,-0.55204,0.00043,18.6703]
[1777073022990,19.34,77378.15,125.5,-0.55071,0.00043,18.67915]
[1777073023965,19.34,77381.89,125.5,-0.54909,0.00043,18.68965]
[1777073024109,19.34,77391.7,125.5,-0.54484,0.00043,18.71574]
[1777073029144,19.34,77390.97,125.5,-0.54516,0.00043,18.71385]
[1777073034179,19.34,77391.02,125.5,-0.54513,0.00043,18.71398]
[1777073039215,19.34,77395.21,125.5,-0.54331,0.00043,18.72454]
[1777073044250,19.34,77396.07,125.5,-0.54294,0.00043,18.72665]
[1777073053313,19.34,77395.57,125.5,-0.54316,0.00043,18.72541]
[1777073058348,19.34,77395.53,125.5,-0.54317,0.00043,18.72533]
[1777073063383,19.34,77394.33,125.5,-0.54369,0.00043,18.72239]
[1777073065212,19.34,77394.44,125.5,-0.54364,0.00043,18.72267]
[1777073065484,19.34,77394.35,125.5,-0.54368,0.00043,18.72245]
[1777073066125,19.34,77394.35,125.5,-0.54368,0.00043,18.72245]
[1777073066158,19.34,77394.35,125.5,-0.54368,0.00043,18.72245]
[1777073066454,19.34,77394.39,125.5,-0.54366,0.00043,18.72255]
[1777073071738,19.34,77394.39,125.5,-0.54366,0.00043,18.72257]
[1777073077679,19.35,77395.6,125.5,-0.54314,0.00043,18.72076]
[1777073085538,19.35,77395.64,125.5,-0.54312,0.00043,18.72086]
[1777073090573,19.35,77395.34,125.5,-0.54325,0.00043,18.72012]
[1777073095608,19.35,77394.37,125.5,-0.54367,0.00043,18.71771]
[1777073099816,19.35,77394.41,125.5,-0.54365,0.00043,18.71781]
[1777073100006,19.35,77395.27,125.5,-0.54328,0.00043,18.71994]
[1777073100673,19.35,77395.27,125.5,-0.54328,0.00043,18.71994]
[1777073100862,19.35,77395.27,125.5,-0.54328,0.00043,18.71994]
[1777073101012,19.35,77394.34,125.5,-0.54368,0.00043,18.71763]
[1777073106265,19.35,77395.3,125.5,-0.54327,0.00043,18.72]
[1777073117762,19.34,77395.52,125.5,-0.54318,0.00043,18.72052]
[1777073125819,19.34,77395.63,125.5,-0.54314,0.00043,18.72077]
[1777073130854,19.34,77396.66,125.5,-0.54269,0.00043,18.72328]
[1777073136897,19.34,77394.11,125.5,-0.54381,0.00043,18.71211]
[1777073142939,19.34,77394.64,125.5,-0.54358,0.00043,18.71343]
[1777073148982,19.34,77394.89,125.5,-0.54348,0.00043,18.71405]
[1777073154018,19.34,77394.6,125.5,-0.5436,0.00043,18.71333]
[1777073160063,19.34,77394.53,125.5,-0.54363,0.00043,18.71316]
[1777073165098,19.34,77394.5,125.5,-0.54364,0.00043,18.71309]
[1777073171139,19.34,77395.21,125.5,-0.54333,0.00043,18.71486]
[1777073174789,19.34,77395.75,125.5,-0.5431,0.00043,18.71619]
[1777073174857,19.34,77395.75,125.5,-0.5431,0.00043,18.7162]
[1777073175486,19.34,77395.75,125.5,-0.5431,0.00043,18.7162]
[1777073175533,19.34,77395.75,125.5,-0.5431,0.00043,18.7162]
[1777073175587,19.34,77399.88,125.5,-0.5413,0.00043,18.72618]
[1777073176817,19.34,77399.88,125.5,-0.5413,0.00043,18.72618]
[1777073176918,19.34,77408.45,125.5,-0.53757,0.00044,18.74567]
[1777073178189,19.34,77412.81,125.5,-0.53568,0.00044,18.75496]
[1777073182697,19.34,77413.16,125.5,-0.53553,0.00044,18.75568]
[1777073184985,19.34,77413.27,125.5,-0.53548,0.00044,18.7559]
[1777073185081,19.34,77413.27,125.5,-0.53548,0.00044,18.7559]
[1777073185145,19.34,77413.25,125.5,-0.53549,0.00044,18.75585]
[1777073189843,19.34,77416.58,125.5,-0.53404,0.00044,18.76262]
[1777073190181,19.34,77415.81,125.5,-0.53438,0.00044,18.76107]
[1777073190925,19.34,77415.81,125.5,-0.53438,0.00044,18.76107]
[1777073190953,19.34,77415.81,125.5,-0.53438,0.00044,18.76107]
[1777073195953,19.34,77418.79,125.5,-0.5331,0.00044,18.76213]
[1777073202084,19.33,77418.06,125.5,-0.53342,0.00044,18.76067]
[1777073210005,19.33,77418.98,125.5,-0.53303,0.00044,18.76243]
[1777073215449,19.33,77419.25,125.5,-0.53292,0.00044,18.76294]
[1777073224512,19.33,77419.22,125.5,-0.53293,0.00044,18.76288]
[1777073229546,19.33,77419.2,125.5,-0.53294,0.00044,18.76284]
[1777073234863,19.33,77419.21,125.5,-0.53293,0.00044,18.76286]
[1777073239490,19.33,77423.49,125.5,-0.53107,0.00044,18.77097]
[1777073245659,19.32,77421.89,125.5,-0.53177,0.00044,18.76798]
[1777073250694,19.32,77422.1,125.5,-0.53168,0.00044,18.76837]
[1777073254011,19.32,77422.06,125.5,-0.53171,0.00044,18.76345]
[1777073254112,19.32,77422.06,125.5,-0.53171,0.00044,18.76345]
[1777073260218,19.32,77424.35,125.5,-0.53071,0.00044,18.76768]
[1777073260224,19.32,77424.35,125.5,-0.53071,0.00044,18.76768]
[1777073262627,19.32,77429.8,125.5,-0.52833,0.00044,18.77731]
[1777073262778,19.32,77430.42,125.5,-0.52806,0.00044,18.77836]
[1777073267813,19.32,77431.66,125.5,-0.52752,0.00044,18.78045]
[1777073268863,19.32,77431.66,125.5,-0.52752,0.00044,18.78045]
[1777073269121,19.32,77431.66,125.5,-0.52752,0.00044,18.78045]
[1777073274192,19.32,77431.8,125.5,-0.52746,0.00044,18.78069]
[1777073282558,19.32,77431.86,125.5,-0.52743,0.00044,18.78079]
[1777073284424,19.32,77431.86,125.5,-0.52743,0.00044,18.7808]
[1777073284488,19.32,77431.86,125.5,-0.52743,0.00044,18.7808]
[1777073284932,19.33,77435.88,125.5,-0.52567,0.00044,18.78729]
[1777073287521,19.33,77438.44,125.5,-0.52455,0.00044,18.79123]
[1777073293266,19.32,77438.44,125.5,-0.52455,0.00044,18.79123]
[1777073296617,19.32,77440.54,125.5,-0.52364,0.00044,18.79436]
[1777073297017,19.32,77439.03,125.5,-0.5243,0.00044,18.79212]
[1777073303059,19.32,77438.96,125.5,-0.52433,0.00044,18.79201]
[1777073304662,19.32,77438.93,125.5,-0.52434,0.00044,18.79196]
[1777073304709,19.32,77438.93,125.5,-0.52434,0.00044,18.79196]
[1777073305168,19.32,77438.93,125.5,-0.52434,0.00044,18.79196]
[1777073305777,19.32,77439.07,125.5,-0.52428,0.00044,18.79217]
[1777073305791,19.32,77439.07,125.5,-0.52428,0.00044,18.79217]
[1777073307676,19.32,77439.0,125.5,-0.52431,0.00044,18.79206]
[1777073307716,19.32,77439.0,125.5,-0.52431,0.00044,18.79206]
[1777073307778,19.32,77439.0,125.5,-0.52431,0.00044,18.79206]
[1777073313129,19.32,77436.48,125.5,-0.52543,0.00044,18.78337]
[1777073321185,19.32,77436.49,125.5,-0.52543,0.00044,18.78337]
[1777073326223,19.32,77433.47,125.5,-0.52675,0.00044,18.77856]
[1777073328443,19.32,77433.75,125.5,-0.52663,0.00044,18.77901]
[1777073334278,19.31,77432.56,125.5,-0.52715,0.00044,18.77706]
[1777073338984,19.31,77432.85,125.5,-0.52702,0.00044,18.77753]
[1777073340887,19.31,77432.85,125.5,-0.52702,0.00044,18.77753]
[1777073342620,19.31,77432.85,125.5,-0.52702,0.00044,18.77753]
[1777073342720,19.31,77432.85,125.5,-0.52702,0.00044,18.77752]
[1777073343342,19.31,77429.31,125.5,-0.52857,0.00044,18.77158]
[1777073351399,19.31,77427.48,125.5,-0.52938,0.00044,18.76836]
[1777073353995,19.31,77427.87,125.5,-0.52921,0.00044,18.76904]
[1777073354060,19.3,77428.14,125.5,-0.52909,0.00044,18.76951]
[1777073360462,19.3,77428.15,125.5,-0.5291,0.00044,18.76949]
[1777073367511,19.29,77427.89,125.5,-0.52922,0.00044,18.769]
[1777073378588,19.28,77428.17,125.5,-0.52913,0.00044,18.76459]
[1777073381848,19.28,77428.16,125.5,-0.52914,0.00044,18.76456]
[1777073381938,19.28,77428.16,125.5,-0.52914,0.00044,18.76456]
[1777073383164,19.28,77434.32,125.5,-0.52644,0.00044,18.77491]
[1777073388022,19.28,77433.73,125.5,-0.5267,0.00044,18.77395]
[1777073394699,19.28,77432.01,125.5,-0.52746,0.00044,18.77111]
[1777073400742,19.27,77432.03,125.5,-0.52745,0.00044,18.77113]
[1777073406784,19.27,77431.49,125.5,-0.52769,0.00044,18.77021]
[1777073411819,19.27,77431.49,125.5,-0.5277,0.00044,18.7702]
[1777073419770,19.27,77431.52,125.5,-0.52769,0.00044,18.77024]
[1777073421570,19.27,77431.52,125.5,-0.52769,0.00044,18.77023]
[1777073426923,19.26,77430.51,125.5,-0.52814,0.00044,18.7685]
[1777073428218,19.26,77430.51,125.5,-0.52814,0.00044,18.7685]
[1777073433269,19.26,77428.35,125.5,-0.5291,0.00044,18.7599]
[1777073439086,19.25,77428.69,125.5,-0.52896,0.00044,18.76046]
[1777073444341,19.25,77428.69,125.5,-0.52897,0.00044,18.76045]
[1777073450103,19.24,77428.69,125.5,-0.52898,0.00044,18.7604]
[1777073459047,19.24,77429.07,125.5,-0.52882,0.00044,18.76104]
[1777073459101,19.24,77429.07,125.5,-0.52882,0.00044,18.76104]
[1777073460267,19.23,77429.2,125.5,-0.52878,0.00044,18.76123]
[1777073460290,19.23,77429.2,125.5,-0.52878,0.00044,18.76123]
[1777073460343,19.23,77429.03,125.5,-0.52885,0.00044,18.76093]
[1777073460638,19.23,77429.03,125.5,-0.52885,0.00044,18.76093]
[1777073460715,19.23,77429.03,125.5,-0.52885,0.00044,18.76093]
[1777073461168,19.23,77425.05,125.5,-0.5306,0.00044,18.75382]
[1777073462679,19.23,77424.87,125.5,-0.53068,0.00044,18.75348]
[1777073468026,19.22,77425.48,125.5,-0.53042,0.00044,18.75457]
[1777073473252,19.22,77425.62,125.5,-0.53037,0.00044,18.7548]
[1777073482246,19.22,77425.41,125.5,-0.53046,0.00044,18.7544]
[1777073483574,19.21,77428.31,125.5,-0.5292,0.00044,18.75957]
[1777073484329,19.21,77433.72,125.5,-0.52682,0.00044,18.76875]
[1777073486136,19.21,77435.46,125.5,-0.52606,0.00044,18.77156]
[1777073486343,19.21,77435.48,125.5,-0.52605,0.00044,18.77159]
[1777073487065,19.21,77435.48,125.5,-0.52605,0.00044,18.77159]
[1777073487114,19.21,77435.48,125.5,-0.52605,0.00044,18.77159]
[1777073487273,19.21,77435.48,125.5,-0.52605,0.00044,18.77159]
[1777073487351,19.21,77436.78,125.5,-0.52548,0.00044,18.77365]
[1777073491729,19.21,77439.22,125.5,-0.52442,0.00044,18.77256]
[1777073493795,19.21,77442.72,125.5,-0.52288,0.00044,18.77771]
[1777073497421,19.21,77446.29,125.5,-0.52131,0.00044,18.78267]
[1777073498640,19.21,77446.44,125.5,-0.52125,0.00044,18.78287]
[1777073499434,19.21,77445.79,125.5,-0.52153,0.00044,18.78198]
[1777073504469,19.2,77446.52,125.5,-0.52122,0.00044,18.78296]
[1777073508897,19.2,77446.67,125.5,-0.52115,0.00044,18.78315]
[1777073515547,19.19,77445.79,125.5,-0.52155,0.00044,18.78194]
[1777073521096,19.19,77444.93,125.5,-0.52193,0.00044,18.78075]
[1777073526625,19.19,77440.85,125.5,-0.52373,0.00044,18.7749]
[1777073531660,19.19,77440.82,125.5,-0.52375,0.00044,18.77485]
[1777073536714,19.18,77441.1,125.5,-0.52363,0.00044,18.77525]
[1777073542738,19.18,77443.47,125.5,-0.52259,0.00044,18.77866]
[1777073547769,19.18,77443.54,125.5,-0.52256,0.00044,18.77875]
[1777073552808,19.17,77442.58,125.5,-0.523,0.00044,18.77253]
[1777073558850,19.17,77443.08,125.5,-0.52278,0.00044,18.77323]
[1777073567474,19.17,77442.96,125.5,-0.52284,0.00044,18.77305]
[1777073573955,19.16,77442.86,125.5,-0.52289,0.00044,18.77288]
[1777073582519,19.16,77442.86,125.5,-0.52289,0.00044,18.77288]
[1777073582584,19.16,77442.86,125.5,-0.52289,0.00044,18.77288]
[1777073583659,19.16,77442.86,125.5,-0.5229,0.00044,18.77286]
[1777073590071,19.15,77443.78,125.5,-0.5225,0.00044,18.77416]
[1777073596113,19.15,77443.71,125.5,-0.52254,0.00044,18.77405]
[1777073602155,19.14,77443.61,125.5,-0.52258,0.00044,18.77389]
[1777073603312,19.14,77443.61,125.5,-0.52258,0.00044,18.77389]
[1777073604365,19.14,77443.76,125.5,-0.52252,0.00044,18.7741]
[1777073605176,19.14,77451.31,125.5,-0.51919,0.00044,18.78415]
[1777073613235,19.14,77451.79,125.5,-0.51898,0.00044,18.7799]
[1777073618570,19.14,77451.96,125.5,-0.51891,0.00044,18.78011]
[1777073625590,19.14,77451.79,125.5,-0.51898,0.00044,18.7799]
[1777073631362,19.14,77448.41,125.5,-0.52048,0.00044,18.77558]
[1777073639276,19.14,77448.86,125.5,-0.52028,0.00044,18.77617]
[1777073644453,19.13,77448.15,125.5,-0.52061,0.00044,18.77521]
[1777073651503,19.12,77448.64,125.5,-0.5204,0.00044,18.77584]
[1777073656545,19.12,77448.46,125.5,-0.52048,0.00044,18.7756]
[1777073662580,19.12,77448.29,125.5,-0.52056,0.00044,18.77536]
[1777073663922,19.12,77448.29,125.5,-0.52056,0.00044,18.77536]
[1777073665113,19.12,77450.42,125.5,-0.51962,0.00044,18.77811]
[1777073665369,19.12,77450.42,125.5,-0.51962,0.00044,18.77811]
[1777073665463,19.12,77450.42,125.5,-0.51962,0.00044,18.77811]
[1777073665604,19.11,77457.26,125.5,-0.5166,0.00044,18.78624]
[1777073666611,19.12,77461.17,125.5,-0.51486,0.00044,18.79041]
[1777073667850,19.12,77460.9,125.5,-0.51498,0.00044,18.79014]
[1777073673660,19.13,77461.2,125.5,-0.51484,0.00044,18.78563]
[1777073677257,19.13,77461.15,125.5,-0.51486,0.00044,18.78558]
[1777073679888,19.14,77461.27,125.5,-0.5148,0.00044,18.78572]
[1777073679896,19.14,77461.27,125.5,-0.5148,0.00044,18.78572]
[1777073683441,19.14,77461.27,125.5,-0.5148,0.00044,18.78572]
[1777073683633,19.15,77461.27,125.5,-0.51479,0.00044,18.78573]
[1777073687113,19.15,77460.38,125.5,-0.51519,0.00044,18.78482]
[1777073687214,19.15,77460.38,125.5,-0.51518,0.00044,18.78483]
[1777073693685,19.16,77463.24,125.5,-0.51391,0.00044,18.7877]
[1777073694139,19.16,77463.24,125.5,-0.51391,0.00044,18.7877]
[1777073700848,19.17,77464.12,125.5,-0.51351,0.00044,18.78856]
[1777073702299,19.17,77464.12,125.5,-0.51351,0.00044,18.78856]
[1777073703619,19.17,77462.92,125.5,-0.51404,0.00044,18.78741]
[1777073703657,19.17,77463.03,125.5,-0.51399,0.00044,18.78752]
[1777073703695,19.17,77463.03,125.5,-0.51399,0.00044,18.78752]
[1777073708905,19.19,77461.23,125.5,-0.51477,0.00044,18.78576]
[1777073710173,19.19,77461.23,125.5,-0.51477,0.00044,18.78576]
[1777073710187,19.19,77461.23,125.5,-0.51477,0.00044,18.78576]
[1777073710309,19.19,77461.23,125.5,-0.51477,0.00044,18.78576]
[1777073711526,19.19,77451.79,125.5,-0.51893,0.00044,18.77519]
[1777073712663,19.19,77444.92,125.5,-0.52196,0.00044,18.76621]
[1777073717841,19.19,77444.46,125.5,-0.52215,0.00044,18.76559]
[1777073720318,19.2,77444.38,125.5,-0.52218,0.00044,18.76549]
[1777073726024,19.21,77442.89,125.5,-0.52283,0.00044,18.76342]
[1777073731332,19.21,77442.92,125.5,-0.52281,0.00044,18.76348]
[1777073737182,19.22,77442.21,125.5,-0.52312,0.00044,18.75764]
[1777073743143,19.22,77443.18,125.5,-0.52268,0.00044,18.75906]
[1777073748178,19.23,77442.92,125.5,-0.52279,0.00044,18.7587]
[1777073753215,19.23,77442.72,125.5,-0.52287,0.00044,18.75843]
[1777073756029,19.23,77442.8,125.5,-0.52284,0.00044,18.75855]
[1777073756100,19.23,77442.8,125.5,-0.52284,0.00044,18.75855]
[1777073760175,19.24,77445.68,125.5,-0.52156,0.00044,18.76258]
[1777073762518,19.24,77448.71,125.5,-0.52023,0.00044,18.76661]
[1777073768107,19.24,77450.8,125.5,-0.51931,0.00044,18.76927]
[1777073770171,19.25,77450.8,125.5,-0.5193,0.00044,18.76928]
[1777073771862,19.25,77453.14,125.5,-0.51827,0.00044,18.77213]
[1777073773617,19.25,77454.28,125.5,-0.51777,0.00044,18.77348]
[1777073780011,19.25,77453.68,125.5,-0.51803,0.00044,18.77278]
[1777073781518,19.25,77453.74,125.5,-0.518,0.00044,18.77286]
[1777073787452,19.25,77454.93,125.5,-0.51748,0.00044,18.77424]
[1777073788048,19.25,77454.93,125.5,-0.51748,0.00044,18.77424]
[1777073788460,19.25,77454.96,125.5,-0.51747,0.00044,18.77428]
[1777073793495,19.25,77455.27,125.5,-0.51734,0.00044,18.76979]
[1777073798529,19.25,77455.72,125.5,-0.51714,0.00044,18.77031]
[1777073803565,19.25,77457.31,125.5,-0.51644,0.00044,18.77208]
[1777073808600,19.25,77457.95,125.5,-0.51616,0.00044,18.77277]
[1777073813562,19.25,77457.78,125.5,-0.51623,0.00044,18.77259]
[1777073818671,19.25,77458.22,125.5,-0.51604,0.00044,18.77307]
[1777073823706,19.25,77457.55,125.5,-0.51633,0.00044,18.77234]
[1777073828742,19.26,77457.58,125.5,-0.51632,0.00044,18.77238]
[1777073830572,19.26,77457.58,125.5,-0.51632,0.00044,18.77238]
[1777073834843,19.26,77456.5,125.5,-0.51679,0.00044,18.77119]
[1777073835791,19.26,77455.86,125.5,-0.51707,0.00044,18.77047]
[1777073836795,19.26,77455.86,125.5,-0.51707,0.00044,18.77047]
[1777073836811,19.26,77455.86,125.5,-0.51707,0.00044,18.77047]
[1777073836816,19.26,77455.86,125.5,-0.51707,0.00044,18.77047]
[1777073836836,19.26,77455.59,125.5,-0.51719,0.00044,18.77017]
[1777073836870,19.26,77455.59,125.5,-0.51719,0.00044,18.77017]
[1777073837273,19.26,77455.59,125.5,-0.51719,0.00044,18.77017]
[1777073837587,19.26,77455.59,125.5,-0.51719,0.00044,18.77017]
[1777073837809,19.26,77445.83,125.5,-0.52148,0.00044,18.75801]
[1777073838930,19.26,77446.54,125.5,-0.52117,0.00044,18.75897]
[1777073846076,19.26,77445.53,125.5,-0.52161,0.00044,18.75761]
[1777073852914,19.26,77446.06,125.5,-0.52138,0.00044,18.7535]
[1777073857950,19.27,77445.8,125.5,-0.52149,0.00044,18.75316]
[1777073861345,19.27,77446.0,125.5,-0.5214,0.00044,18.75343]
[1777073862446,19.27,77446.0,125.5,-0.5214,0.00044,18.75343]
[1777073868695,19.27,77445.89,125.5,-0.52144,0.00044,18.75329]
[1777073875069,19.27,77446.18,125.5,-0.52131,0.00044,18.75369]
[1777073876261,19.27,77446.18,125.5,-0.52131,0.00044,18.75369]
[1777073880725,19.27,77449.34,125.5,-0.51992,0.00044,18.75784]
[1777073880781,19.27,77449.34,125.5,-0.51992,0.00044,18.75784]
[1777073880784,19.27,77449.23,125.5,-0.51997,0.00044,18.7577]
[1777073881954,19.28,77452.77,125.5,-0.51841,0.00044,18.76208]
[1777073882259,19.28,77452.77,125.5,-0.51841,0.00044,18.76208]
[1777073886775,19.28,77456.76,125.5,-0.51666,0.00044,18.76668]
[1777073892780,19.28,77458.3,125.5,-0.51598,0.00044,18.76836]
[1777073897105,19.28,77458.26,125.5,-0.516,0.00044,18.76832]
[1777073902260,19.28,77458.36,125.5,-0.51595,0.00044,18.76843]
[1777073903064,19.28,77458.36,125.5,-0.51595,0.00044,18.76843]
[1777073909308,19.28,77460.82,125.5,-0.51487,0.00044,18.77099]
[1777073910169,19.28,77460.82,125.5,-0.51487,0.00044,18.77099]
[1777073910172,19.28,77460.82,125.5,-0.51487,0.00044,18.77099]
[1777073911269,19.28,77460.79,125.5,-0.51489,0.00044,18.77096]
[1777073914886,19.28,77463.34,125.5,-0.51377,0.00044,18.76863]
[1777073920239,19.29,77462.95,125.5,-0.51394,0.00044,18.76826]
[1777073925421,19.29,77465.5,125.5,-0.51281,0.00044,18.77066]
[1777073930169,19.3,77465.86,125.5,-0.51265,0.00044,18.77099]
[1777073936498,19.3,77466.38,125.5,-0.51241,0.00044,18.77146]
[1777073941933,19.31,77466.1,125.5,-0.51253,0.00044,18.77122]
[1777073947575,19.32,77465.73,125.5,-0.51269,0.00044,18.7709]
[1777073952610,19.32,77463.41,125.5,-0.5137,0.00044,18.76876]
[1777073957645,19.32,77464.09,125.5,-0.5134,0.00044,18.76941]
[1777073962105,19.33,77466.58,125.5,-0.5123,0.00044,18.77167]
[1777073967867,19.33,77465.79,125.5,-0.51265,0.00044,18.77097]
[1777073967869,19.33,77465.79,125.5,-0.51265,0.00044,18.77097]
[1777073968074,19.33,77465.8,125.5,-0.51264,0.00044,18.77098]
[1777073968722,19.33,77477.11,125.5,-0.50769,0.00044,18.77967]
[1777073970168,19.34,77477.41,125.5,-0.50755,0.00044,18.77986]
[1777073970175,19.34,77477.41,125.5,-0.50755,0.00044,18.77986]
[1777073970203,19.34,77477.41,125.5,-0.50755,0.00044,18.77986]
[1777073975771,19.34,77477.66,125.5,-0.50744,0.00044,18.77518]
[1777073976298,19.34,77477.66,125.5,-0.50744,0.00044,18.77518]
[1777073981556,19.35,77478.17,125.5,-0.50722,0.00044,18.7755]
[1777073986829,19.35,77478.6,125.5,-0.50703,0.00044,18.77577]
[1777073991882,19.36,77480.1,125.5,-0.50637,0.00044,18.77665]
[1777073995832,19.36,77480.19,125.5,-0.50633,0.00044,18.7767]
[1777073995845,19.36,77480.19,125.5,-0.50633,0.00044,18.7767]
[1777073995966,19.36,77480.19,125.5,-0.50633,0.00044,18.7767]
[1777073996085,19.36,77479.0,125.5,-0.50685,0.00044,18.77601]
[1777073996214,19.36,77479.0,125.5,-0.50685,0.00044,18.77601]
[1777073996280,19.36,77479.0,125.5,-0.50685,0.00044,18.77601]
[1777073996588,19.36,77479.0,125.5,-0.50685,0.00044,18.77601]
[1777073996915,19.36,77479.0,125.5,-0.50685,0.00044,18.77601]
[1777073996922,19.36,77443.1,125.5,-0.52255,0.00044,18.74007]
[1777073997929,19.36,77443.22,125.5,-0.5225,0.00044,18.74024]
[1777073999586,19.36,77443.18,125.5,-0.52252,0.00044,18.74019]
[1777074003543,19.37,77443.01,125.5,-0.52258,0.00044,18.73997]
[1777074004857,19.37,77442.92,125.5,-0.52262,0.00044,18.73985]
[1777074004978,19.37,77444.72,125.5,-0.52183,0.00044,18.74235]
[1777074010015,19.37,77446.1,125.5,-0.52123,0.00044,18.74423]
[1777074010167,19.37,77446.1,125.5,-0.52123,0.00044,18.74423]
[1777074015880,19.37,77446.69,125.5,-0.52096,0.00044,18.74502]
[1777074021093,19.38,77449.72,125.5,-0.51963,0.00044,18.74894]
[1777074027135,19.39,77452.17,125.5,-0.51856,0.00044,18.75196]
[1777074032171,19.39,77452.3,125.5,-0.5185,0.00044,18.74728]
[1777074037209,19.4,77453.9,125.5,-0.51779,0.00044,18.74918]
[1777074042243,19.4,77453.93,125.5,-0.51777,0.00044,18.74923]
[1777074047279,19.41,77453.44,125.5,-0.51798,0.00044,18.74868]
[1777074052314,19.42,77453.82,125.5,-0.51781,0.00044,18.74914]
[1777074057517,19.42,77453.82,125.5,-0.51781,0.00044,18.74914]
[1777074058728,19.42,77453.6,125.5,-0.5179,0.00044,18.74889]
[1777074058783,19.42,77453.72,125.5,-0.51784,0.00044,18.74904]
[1777074059776,19.42,77453.72,125.5,-0.51784,0.00044,18.74904]
[1777074060167,19.42,77453.72,125.5,-0.51784,0.00044,18.74904]
[1777074060690,19.42,77453.72,125.5,-0.51784,0.00044,18.74904]
[1777074060738,19.42,77453.72,125.5,-0.51784,0.00044,18.74904]
[1777074062385,19.42,77463.44,125.5,-0.5136,0.00044,18.75926]
[1777074064608,19.42,77465.59,125.5,-0.51266,0.00044,18.76123]
[1777074071448,19.43,77465.18,125.5,-0.51284,0.00044,18.76086]
[1777074078497,19.43,77462.5,125.5,-0.514,0.00044,18.75837]
[1777074080093,19.43,77461.79,125.5,-0.51431,0.00044,18.75768]
[1777074080107,19.43,77461.79,125.5,-0.51431,0.00044,18.75768]
[1777074080131,19.43,77461.79,125.5,-0.51431,0.00044,18.75768]
[1777074080687,19.43,77460.92,125.5,-0.51469,0.00044,18.75682]
[1777074085546,19.44,77454.45,125.5,-0.51751,0.00044,18.74991]
[1777074090980,19.44,77455.11,125.5,-0.51722,0.00044,18.75067]
[1777074096624,19.44,77454.84,125.5,-0.51733,0.00044,18.74553]
[1777074101659,19.45,77454.98,125.5,-0.51727,0.00044,18.74569]
[1777074106745,19.45,77454.8,125.5,-0.51734,0.00044,18.74549]
[1777074106793,19.45,77454.8,125.5,-0.51734,0.00044,18.74549]
[1777074107083,19.45,77454.8,125.5,-0.51734,0.00044,18.7455]
[1777074107764,19.45,77454.8,125.5,-0.51734,0.00044,18.7455]
[1777074108059,19.45,77454.8,125.5,-0.51734,0.00044,18.7455]
[1777074113743,19.45,77454.67,125.5,-0.5174,0.00044,18.74536]
[1777074118777,19.46,77454.77,125.5,-0.51735,0.00044,18.74548]
[1777074128849,19.47,77454.74,125.5,-0.51735,0.00044,18.74546]
[1777074133883,19.47,77454.62,125.5,-0.5174,0.00044,18.74534]
[1777074138919,19.48,77455.03,125.5,-0.51722,0.00044,18.74581]
[1777074143954,19.48,77454.94,125.5,-0.51725,0.00044,18.74572]
[1777074148990,19.49,77453.91,125.5,-0.51769,0.00043,18.74456]
[1777074154354,19.49,77454.08,125.5,-0.51762,0.00043,18.74476]
[1777074155033,19.49,77459.57,125.5,-0.51523,0.00043,18.74587]
[1777074160164,19.5,77462.75,125.5,-0.51384,0.00043,18.74902]
[1777074166021,19.5,77462.9,125.5,-0.51377,0.00043,18.74917]
[1777074168351,19.5,77462.91,125.5,-0.51376,0.00043,18.74919]
[1777074174166,19.51,77465.9,125.5,-0.51246,0.00043,18.75193]
[1777074179445,19.52,77465.97,125.5,-0.51242,0.00043,18.75199]
[1777074185243,19.52,77466.56,125.5,-0.51216,0.00043,18.75252]
[1777074190926,19.52,77464.36,125.5,-0.51312,0.00043,18.75056]
[1777074191285,19.52,77459.4,125.5,-0.51527,0.00043,18.74576]
[1777074196320,19.53,77460.03,125.5,-0.51499,0.00043,18.74641]
[1777074200540,19.53,77459.96,125.5,-0.51502,0.00043,18.74634]
[1777074200621,19.53,77459.96,125.5,-0.51502,0.00043,18.74634]
[1777074200866,19.53,77459.96,125.5,-0.51502,0.00043,18.74634]
[1777074201636,19.53,77459.96,125.5,-0.51502,0.00043,18.74634]
[1777074207576,19.53,77459.96,125.5,-0.51502,0.00043,18.74635]
[1777074207616,19.53,77459.96,125.5,-0.51502,0.00043,18.74635]
[1777074208765,19.53,77459.96,125.5,-0.51502,0.00043,18.74635]
[1777074210164,19.53,77459.96,125.5,-0.51502,0.00043,18.74635]
[1777074210969,19.53,77459.96,125.5,-0.51502,0.00043,18.74635]
[1777074211047,19.53,77459.96,125.5,-0.51502,0.00043,18.74635]
[1777074215412,19.53,77460.03,125.5,-0.51499,0.00043,18.74157]
[1777074215514,19.54,77460.03,125.5,-0.51499,0.00043,18.74157]
[1777074221495,19.54,77459.82,125.5,-0.51507,0.00043,18.74137]
[1777074222239,19.54,77459.82,125.5,-0.51507,0.00043,18.74137]
[1777074230166,19.54,77459.71,125.5,-0.51512,0.00043,18.74126]
[1777074232381,19.55,77459.78,125.5,-0.51508,0.00043,18.74135]
[1777074232433,19.55,77459.78,125.5,-0.51508,0.00043,18.74135]
[1777074232501,19.55,77459.78,125.5,-0.51508,0.00043,18.74135]
[1777074232715,19.55,77459.78,125.5,-0.51508,0.00043,18.74135]
[1777074233367,19.55,77459.78,125.5,-0.51508,0.00043,18.74135]
[1777074235398,19.55,77459.74,125.5,-0.5151,0.00043,18.74131]
[1777074240631,19.56,77459.35,125.5,-0.51526,0.00043,18.74092]
[1777074245726,19.56,77459.09,125.5,-0.51537,0.00043,18.74066]
[1777074245744,19.56,77459.09,125.5,-0.51537,0.00043,18.74066]
[1777074245760,19.56,77459.09,125.5,-0.51537,0.00043,18.74066]
[1777074246765,19.56,77459.25,125.5,-0.5153,0.00043,18.74082]
[1777074252715,19.56,77459.15,125.5,-0.51534,0.00043,18.74073]
[1777074257750,19.57,77459.2,125.5,-0.51532,0.00043,18.74078]
[1777074258873,19.57,77459.2,125.5,-0.51532,0.00043,18.74078]
[1777074259868,19.57,77459.22,125.5,-0.51531,0.00043,18.74081]
[1777074266812,19.57,77459.19,125.5,-0.51532,0.00043,18.74078]
[1777074272086,19.57,77459.19,125.5,-0.51532,0.00043,18.74079]
[1777074272123,19.57,77459.19,125.5,-0.51532,0.00043,18.74079]
[1777074273096,19.57,77459.21,125.5,-0.51531,0.00043,18.73596]
[1777074278897,19.58,77460.8,125.5,-0.51462,0.00043,18.73757]
[1777074290614,19.58,77460.81,125.5,-0.51461,0.00043,18.73758]
[1777074290650,19.58,77460.81,125.5,-0.51461,0.00043,18.73758]
[1777074292165,19.59,77460.8,125.5,-0.51461,0.00043,18.73758]
[1777074300886,19.59,77460.8,125.5,-0.51461,0.00043,18.73758]
[1777074301052,19.59,77458.41,125.5,-0.51564,0.00043,18.73517]
[1777074301326,19.59,77458.41,125.5,-0.51564,0.00043,18.73517]
[1777074302059,19.59,77454.64,125.5,-0.51727,0.00043,18.73109]
[1777074302443,19.59,77454.64,125.5,-0.51727,0.00043,18.73109]
[1777074308101,19.6,77452.62,125.5,-0.51814,0.00043,18.72879]
[1777074311334,19.6,77452.53,125.5,-0.51818,0.00043,18.72869]
[1777074317164,19.61,77452.79,125.5,-0.51805,0.00043,18.72901]
[1777074322199,19.61,77452.74,125.5,-0.51807,0.00043,18.72897]
[1777074324317,19.61,77452.74,125.5,-0.51807,0.00043,18.72897]
[1777074324322,19.61,77452.74,125.5,-0.51807,0.00043,18.72897]
[1777074326505,19.61,77452.33,125.5,-0.51825,0.00043,18.72849]
[1777074332297,19.62,77452.1,125.5,-0.51835,0.00043,18.72338]
[1777074338339,19.62,77451.88,125.5,-0.51843,0.00043,18.72314]
[1777074345389,19.63,77452.07,125.5,-0.51834,0.00043,18.72338]
[1777074350424,19.63,77451.97,125.5,-0.51838,0.00043,18.72327]
[1777074356129,19.64,77451.86,125.5,-0.51843,0.00043,18.72315]
[1777074361503,19.64,77452.13,125.5,-0.5183,0.00043,18.72348]
[1777074366537,19.65,77451.43,125.5,-0.5186,0.00043,18.72266]
[1777074371573,19.65,77452.1,125.5,-0.51831,0.00043,18.72346]
[1777074376609,19.65,77451.6,125.5,-0.51852,0.00043,18.72288]
[1777074382651,19.66,77451.65,125.5,-0.51849,0.00043,18.72295]
[1777074383678,19.66,77451.65,125.5,-0.51849,0.00043,18.72295]
[1777074384668,19.66,77452.02,125.5,-0.51833,0.00043,18.72339]
[1777074386256,19.66,77451.71,125.5,-0.51847,0.00043,18.72303]
[1777074389775,19.66,77453.16,125.5,-0.51784,0.00043,18.72472]
[1777074395746,19.67,77453.87,125.5,-0.51753,0.00043,18.72069]
[1777074397861,19.67,77453.91,125.5,-0.51751,0.00043,18.72074]
[1777074397959,19.67,77453.91,125.5,-0.51751,0.00043,18.72074]
[1777074398279,19.67,77453.91,125.5,-0.51751,0.00043,18.72074]
[1777074398379,19.67,77453.87,125.5,-0.51753,0.00043,18.7207]
[1777074400160,19.67,77456.15,125.5,-0.51654,0.00043,18.72322]
[1777074405816,19.67,77456.71,125.5,-0.5163,0.00043,18.72382]
[1777074411430,19.67,77456.68,125.5,-0.51632,0.00043,18.72379]
[1777074411531,19.67,77456.68,125.5,-0.51632,0.00043,18.72379]
[1777074418906,19.67,77456.68,125.5,-0.51632,0.00043,18.72379]
[1777074424303,19.67,77457.38,125.5,-0.51602,0.00043,18.72453]
[1777074428437,19.67,77457.34,125.5,-0.51603,0.00043,18.72449]
[1777074435019,19.67,77457.25,125.5,-0.51607,0.00043,18.72439]
[1777074440431,19.66,77457.38,125.5,-0.51602,0.00043,18.72452]
[1777074441060,19.66,77458.15,125.5,-0.51569,0.00043,18.72533]
[1777074446123,19.66,77459.02,125.5,-0.51531,0.00043,18.72622]
[1777074451131,19.66,77460.47,125.5,-0.51469,0.00043,18.72282]
[1777074458024,19.66,77460.47,125.5,-0.51469,0.00043,18.72282]
[1777074458780,19.66,77460.47,125.5,-0.5147,0.00043,18.72282]
[1777074458788,19.66,77460.47,125.5,-0.5147,0.00043,18.72282]
[1777074458908,19.66,77460.47,125.5,-0.5147,0.00043,18.72282]
[1777074459186,19.66,77459.55,125.5,-0.51509,0.00043,18.7219]
[1777074464222,19.66,77456.29,125.5,-0.51649,0.00043,18.71851]
[1777074470264,19.67,77456.51,125.5,-0.51639,0.00043,18.71876]
[1777074470985,19.67,77456.51,125.5,-0.51639,0.00043,18.71876]
[1777074476305,19.68,77452.69,125.5,-0.51803,0.00043,18.71452]
[1777074481342,19.68,77451.02,125.5,-0.51875,0.00043,18.71256]
[1777074486377,19.69,77450.83,125.5,-0.51882,0.00043,18.71235]
[1777074488007,19.69,77450.83,125.5,-0.51882,0.00043,18.71235]
[1777074493426,19.69,77450.34,125.5,-0.51903,0.00043,18.71177]
[1777074498461,19.7,77450.53,125.5,-0.51894,0.00043,18.71201]
[1777074503496,19.7,77450.44,125.5,-0.51898,0.00043,18.71191]
[1777074505026,19.7,77450.68,125.5,-0.51887,0.00043,18.7122]
[1777074510158,19.7,77450.56,125.5,-0.51892,0.00043,18.71206]
[1777074513574,19.71,77450.35,125.5,-0.51901,0.00043,18.70696]
[1777074514586,19.71,77450.01,125.5,-0.51916,0.00043,18.70655]
[1777074514673,19.71,77445.62,125.5,-0.52105,0.00043,18.70102]
[1777074520158,19.71,77443.78,125.5,-0.52184,0.00043,18.69858]
[1777074525652,19.71,77442.2,125.5,-0.52252,0.00043,18.69643]
[1777074530687,19.71,77441.95,125.5,-0.52262,0.00043,18.69608]
[1777074535722,19.71,77441.56,125.5,-0.52279,0.00043,18.69554]
[1777074540757,19.71,77441.17,125.5,-0.52296,0.00043,18.695]
[1777074546565,19.71,77441.28,125.5,-0.52291,0.00043,18.69516]
[1777074553848,19.71,77441.65,125.5,-0.52275,0.00043,18.69568]
[1777074557585,19.71,77441.65,125.5,-0.52275,0.00043,18.69567]
[1777074562911,19.71,77443.59,125.5,-0.52192,0.00043,18.69834]
[1777074568953,19.71,77443.6,125.5,-0.52191,0.00043,18.69835]
[1777074573113,19.71,77443.49,125.5,-0.52197,0.00043,18.69333]
[1777074579023,19.71,77446.06,125.5,-0.52087,0.00043,18.69673]
[1777074585065,19.7,77445.92,125.5,-0.52093,0.00043,18.69654]
[1777074590100,19.7,77446.03,125.5,-0.52089,0.00043,18.69668]
[1777074595135,19.7,77445.96,125.5,-0.52092,0.00043,18.69658]
[1777074600159,19.7,77445.16,125.5,-0.52127,0.00043,18.69552]
[1777074600418,19.7,77445.16,125.5,-0.52127,0.00043,18.69552]
[1777074608226,19.69,77445.36,125.5,-0.52119,0.00043,18.69578]
[1777074610157,19.69,77445.54,125.5,-0.52111,0.00043,18.69601]
[1777074611021,19.69,77445.39,125.5,-0.52117,0.00043,18.69581]
[1777074615452,19.69,77445.82,125.5,-0.52099,0.00043,18.69637]
[1777074615667,19.69,77445.82,125.5,-0.52099,0.00043,18.69637]
[1777074616808,19.69,77445.82,125.5,-0.52099,0.00043,18.69637]
[1777074624132,19.69,77445.83,125.5,-0.52099,0.00043,18.69638]
[1777074624167,19.69,77445.83,125.5,-0.52099,0.00043,18.69638]
[1777074625239,19.69,77445.95,125.5,-0.52094,0.00043,18.69653]
[1777074633401,19.68,77445.89,125.5,-0.52098,0.00043,18.69158]
[1777074634513,19.68,77451.51,125.5,-0.51855,0.00043,18.69857]
[1777074640156,19.68,77454.99,125.5,-0.51705,0.00043,18.70255]
[1777074645253,19.68,77455.84,125.5,-0.51669,0.00043,18.70348]
[1777074650520,19.67,77454.99,125.5,-0.51706,0.00043,18.70254]
[1777074651721,19.67,77455.41,125.5,-0.51688,0.00043,18.703]
[1777074661599,19.68,77455.41,125.5,-0.51688,0.00043,18.703]
[1777074667641,19.68,77455.33,125.5,-0.51691,0.00043,18.70291]
[1777074672676,19.68,77455.44,125.5,-0.51687,0.00043,18.70304]
[1777074677716,19.68,77455.57,125.5,-0.51681,0.00043,18.70318]
[1777074679314,19.68,77455.57,125.5,-0.51681,0.00043,18.70318]
[1777074680746,19.68,77450.73,125.5,-0.5189,0.00043,18.69762]
[1777074685781,19.68,77449.97,125.5,-0.51923,0.00043,18.6967]
[1777074690816,19.68,77449.64,125.5,-0.51937,0.00043,18.6963]
[1777074696157,19.67,77449.56,125.5,-0.51941,0.00043,18.69134]
[1777074701893,19.67,77451.14,125.5,-0.51873,0.00043,18.69324]
[1777074706975,19.67,77452.51,125.5,-0.51814,0.00043,18.69485]
[1777074711680,19.67,77452.36,125.5,-0.51821,0.00043,18.69468]
[1777074712720,19.67,77452.36,125.5,-0.51821,0.00043,18.69467]
[1777074722081,19.67,77452.51,125.5,-0.51815,0.00043,18.69484]
[1777074727116,19.67,77452.09,125.5,-0.51833,0.00043,18.69435]
[1777074735172,19.67,77452.04,125.5,-0.51835,0.00043,18.69429]
[1777074740207,19.67,77451.44,125.5,-0.51861,0.00043,18.69358]
[1777074741430,19.67,77451.44,125.5,-0.51861,0.00043,18.69358]
[1777074744302,19.67,77456.3,125.5,-0.51651,0.00043,18.69909]
[1777074746249,19.67,77452.69,125.5,-0.51807,0.00043,18.69505]
[1777074751284,19.67,77453.46,125.5,-0.51774,0.00043,18.69107]
[1777074753550,19.67,77453.42,125.5,-0.51776,0.00043,18.69103]
[1777074754588,19.67,77453.42,125.5,-0.51776,0.00043,18.69103]
[1777074764375,19.67,77453.78,125.5,-0.5176,0.00043,18.69144]
[1777074767874,19.67,77453.74,125.5,-0.51762,0.00043,18.69139]
[1777074769020,19.67,77453.74,125.5,-0.51762,0.00043,18.69139]
[1777074774446,19.67,77454.31,125.5,-0.51738,0.00043,18.69204]
[1777074780488,19.67,77454.19,125.5,-0.51743,0.00043,18.6919]
[1777074786530,19.67,77454.08,125.5,-0.51747,0.00043,18.69178]
[1777074792573,19.67,77454.05,125.5,-0.51749,0.00043,18.69175]
[1777074795754,19.67,77454.55,125.5,-0.51727,0.00043,18.69231]
[1777074802165,19.67,77458.4,125.5,-0.51561,0.00043,18.69646]
[1777074807096,19.67,77459.88,125.5,-0.51497,0.00043,18.69796]
[1777074812712,19.67,77460.13,125.5,-0.51486,0.00043,18.69335]
[1777074815838,19.67,77460.14,125.5,-0.51486,0.00043,18.69336]
[1777074819843,19.67,77459.71,125.5,-0.51505,0.00043,18.69293]
[1777074824844,19.67,77459.74,125.5,-0.51504,0.00043,18.69296]
[1777074830838,19.67,77459.94,125.5,-0.51495,0.00043,18.69316]
[1777074835873,19.67,77459.77,125.5,-0.51502,0.00043,18.69299]
[1777074840049,19.67,77459.73,125.5,-0.51504,0.00043,18.69295]
[1777074840126,19.67,77459.73,125.5,-0.51504,0.00043,18.69295]
[1777074846286,19.67,77458.72,125.5,-0.51548,0.00043,18.69192]
[1777074846302,19.67,77458.72,125.5,-0.51548,0.00043,18.69192]
[1777074846336,19.67,77458.72,125.5,-0.51548,0.00043,18.69192]
[1777074846353,19.67,77458.72,125.5,-0.51548,0.00043,18.69192]
[1777074846814,19.67,77458.72,125.5,-0.51548,0.00043,18.69192]
[1777074846387,19.67,77458.72,125.5,-0.51548,0.00043,18.69192]
[1777074847956,19.67,77462.86,125.5,-0.51369,0.00043,18.69599]
[1777074854000,19.67,77462.98,125.5,-0.51363,0.00043,18.6961]
[1777074863064,19.67,77463.25,125.5,-0.51351,0.00043,18.69635]
[1777074868098,19.67,77463.38,125.5,-0.51346,0.00043,18.69648]
[1777074873134,19.67,77463.32,125.5,-0.51349,0.00043,18.69156]
[1777074878169,19.67,77463.31,125.5,-0.51349,0.00043,18.69155]
[1777074883275,19.67,77463.35,125.5,-0.51347,0.00043,18.69159]
[1777074883323,19.67,77463.35,125.5,-0.51347,0.00043,18.69159]
[1777074886283,19.67,77463.66,125.5,-0.51334,0.00043,18.69187]
[1777074892290,19.67,77463.42,125.5,-0.51344,0.00043,18.69165]
[1777074897325,19.67,77462.83,125.5,-0.5137,0.00043,18.69111]
[1777074902360,19.67,77463.01,125.5,-0.51362,0.00043,18.69128]
[1777074905089,19.67,77462.96,125.5,-0.51364,0.00043,18.69123]
[1777074905130,19.67,77462.96,125.5,-0.51364,0.00043,18.69123]
[1777074905135,19.67,77462.96,125.5,-0.51364,0.00043,18.69123]
[1777074905255,19.67,77462.96,125.5,-0.51364,0.00043,18.69123]
[1777074905298,19.67,77462.96,125.5,-0.51364,0.00043,18.69123]
[1777074911331,19.67,77466.7,125.5,-0.51202,0.00043,18.69457]
[1777074911424,19.67,77466.72,125.5,-0.51201,0.00043,18.69459]
[1777074916459,19.68,77465.2,125.5,-0.51267,0.00043,18.69327]
[1777074921914,19.68,77465.2,125.5,-0.51267,0.00043,18.69327]
[1777074922501,19.68,77465.26,125.5,-0.51264,0.00043,18.69333]
[1777074930556,19.68,77465.57,125.5,-0.51251,0.00043,18.6936]
[1777074935592,19.68,77465.72,125.5,-0.51244,0.00043,18.68888]
[1777074940627,19.69,77465.82,125.5,-0.5124,0.00043,18.68896]
[1777074945662,19.69,77465.64,125.5,-0.51247,0.00043,18.68881]
[1777074950697,19.69,77465.69,125.5,-0.51245,0.00043,18.68886]
[1777074957746,19.69,77466.11,125.5,-0.51227,0.00043,18.68922]
[1777074962781,19.69,77466.38,125.5,-0.51215,0.00043,18.68946]
[1777074966649,19.69,77466.17,125.5,-0.51224,0.00043,18.68928]
[1777074966651,19.69,77466.17,125.5,-0.51224,0.00043,18.68928]
[1777074966717,19.69,77466.17,125.5,-0.51224,0.00043,18.68928]
[1777074966729,19.69,77466.17,125.5,-0.51224,0.00043,18.68928]
[1777074966750,19.69,77466.17,125.5,-0.51224,0.00043,18.68928]
[1777074966809,19.69,77462.36,125.5,-0.51389,0.00043,18.68583]
[1777074967816,19.69,77456.38,125.5,-0.51647,0.00043,18.67979]
[1777074973858,19.7,77455.75,125.5,-0.51674,0.00043,18.67911]
[1777074981914,19.7,77455.51,125.5,-0.51684,0.00043,18.67885]
[1777074986949,19.7,77455.96,125.5,-0.51664,0.00043,18.67934]
[1777074992991,19.7,77456.08,125.5,-0.5166,0.00043,18.67461]
[1777074998483,19.7,77456.08,125.5,-0.51659,0.00043,18.67461]
[1777074999329,19.7,77456.08,125.5,-0.51659,0.00043,18.67461]
[1777074999621,19.7,77456.08,125.5,-0.51659,0.00043,18.67462]
[1777075000369,19.7,77456.08,125.5,-0.51659,0.00043,18.67462]
[1777075000720,19.7,77456.08,125.5,-0.51659,0.00043,18.67461]
[1777075006086,19.71,77456.19,125.5,-0.51654,0.00043,18.67474]
[1777075013135,19.71,77456.3,125.5,-0.51649,0.00043,18.67486]
[1777075015490,19.71,77456.22,125.5,-0.51653,0.00043,18.67478]
[1777075021966,19.71,77458.38,125.5,-0.51559,0.00043,18.67706]
[1777075027233,19.72,77456.79,125.5,-0.51627,0.00043,18.67541]
[1777075030021,19.72,77456.76,125.5,-0.51629,0.00043,18.67537]
[1777075035612,19.72,77457.33,125.5,-0.51604,0.00043,18.67599]
[1777075041331,19.72,77458.22,125.5,-0.51565,0.00043,18.67692]
[1777075046366,19.73,77458.9,125.5,-0.51535,0.00043,18.67763]
[1777075050110,19.73,77458.9,125.5,-0.51535,0.00043,18.67763]
[1777075050175,19.73,77458.9,125.5,-0.51535,0.00043,18.67763]
[1777075055429,19.73,77458.73,125.5,-0.51543,0.00043,18.67259]
[1777075056099,19.73,77458.73,125.5,-0.51543,0.00043,18.67259]
[1777075065500,19.73,77456.59,125.5,-0.51635,0.00043,18.67036]
[1777075070881,19.73,77456.56,125.5,-0.51636,0.00043,18.67032]
[1777075070923,19.73,77456.56,125.5,-0.51636,0.00043,18.67032]
[1777075071956,19.73,77456.86,125.5,-0.51623,0.00043,18.67064]
[1777075077584,19.73,77456.67,125.5,-0.51631,0.00043,18.67044]
[1777075082619,19.73,77457.14,125.5,-0.51611,0.00043,18.67094]
[1777075087654,19.73,77457.1,125.5,-0.51613,0.00043,18.6709]
[1777075095710,19.73,77457.32,125.5,-0.51603,0.00043,18.67114]
[1777075100761,19.73,77457.19,125.5,-0.51609,0.00043,18.671]
[1777075105796,19.74,77457.16,125.5,-0.5161,0.00043,18.67097]
[1777075111838,19.74,77456.51,125.5,-0.51638,0.00043,18.66541]
[1777075119894,19.74,77457.34,125.5,-0.51602,0.00043,18.66629]
[1777075120445,19.74,77457.34,125.5,-0.51602,0.00043,18.66629]
[1777075121458,19.74,77457.33,125.5,-0.51603,0.00043,18.66628]
[1777075124165,19.74,77457.25,125.5,-0.51606,0.00043,18.6662]
[1777075126083,19.74,77457.35,125.5,-0.51602,0.00043,18.66631]
[1777075136007,19.74,77457.09,125.5,-0.51613,0.00043,18.66604]
[1777075138491,19.74,77457.26,125.5,-0.51606,0.00043,18.66622]
[1777075139027,19.74,77457.15,125.5,-0.5161,0.00043,18.6661]
[1777075143124,19.74,77456.86,125.5,-0.51623,0.00043,18.6658]
[1777075143882,19.74,77456.1,125.5,-0.51655,0.00043,18.66498]
[1777075144062,19.74,77450.92,125.5,-0.51879,0.00043,18.6591]
[1777075148090,19.74,77447.07,125.5,-0.52045,0.00043,18.65435]
[1777075153125,19.74,77447.63,125.5,-0.52021,0.00043,18.65506]
[1777075158886,19.74,77445.38,125.5,-0.52118,0.00043,18.65216]
[1777075164206,19.74,77448.02,125.5,-0.52004,0.00043,18.65555]
[1777075170147,19.74,77449.06,125.5,-0.51959,0.00043,18.65684]
[1777075179312,19.74,77450.35,125.5,-0.51904,0.00043,18.65354]
[1777075186361,19.74,77450.16,125.5,-0.51913,0.00043,18.65331]
[1777075191684,19.74,77449.97,125.5,-0.51921,0.00043,18.65307]
[1777075193169,19.74,77456.62,125.5,-0.51634,0.00043,18.66066]
[1777075194296,19.74,77458.71,125.5,-0.51544,0.00043,18.66285]
[1777075197061,19.74,77457.3,125.5,-0.51605,0.00043,18.66138]
[1777075197160,19.74,77457.3,125.5,-0.51605,0.00043,18.66138]
[1777075197162,19.74,77456.91,125.5,-0.51622,0.00043,18.66097]
[1777075198182,19.74,77456.91,125.5,-0.51622,0.00043,18.66097]
[1777075202287,19.74,77456.3,125.5,-0.51648,0.00043,18.66032]
[1777075202870,19.74,77456.3,125.5,-0.51648,0.00043,18.66032]
[1777075208516,19.73,77456.12,125.5,-0.51656,0.00043,18.66012]
[1777075214207,19.73,77454.09,125.5,-0.51744,0.00043,18.65788]
[1777075223621,19.73,77454.54,125.5,-0.51724,0.00043,18.65838]
[1777075228656,19.73,77454.53,125.5,-0.51725,0.00043,18.65837]
[1777075233691,19.73,77454.85,125.5,-0.51712,0.00043,18.65385]
[1777075237756,19.73,77454.9,125.5,-0.5171,0.00043,18.6539]
[1777075237758,19.73,77454.9,125.9,-0.5171,0.00043,18.6539]
[1777075237800,19.73,77454.9,125.9,-0.5171,0.00043,18.6539]
[1777075237846,19.73,77454.9,125.9,-0.5171,0.00043,18.6539]
[1777075243244,19.73,77452.8,125.9,-0.51801,0.00043,18.65152]
[1777075243292,19.73,77452.59,125.9,-0.5181,0.00043,18.65128]
[1777075244152,19.73,77452.59,126.3,-0.5181,0.00043,18.65128]
[1777075244221,19.73,77452.59,126.3,-0.5181,0.00043,18.65128]
[1777075244233,19.72,77451.17,126.3,-0.51871,0.00043,18.64961]
[1777075249803,19.72,77451.68,126.3,-0.5185,0.00043,18.6502]
[1777075251576,19.72,77451.64,126.3,-0.51852,0.00043,18.65015]
[1777075257858,19.71,77451.8,126.3,-0.51846,0.00043,18.65032]
[1777075262894,19.7,77449.83,126.3,-0.51932,0.00043,18.64794]
[1777075267928,19.7,77449.86,126.3,-0.51931,0.00043,18.64796]
[1777075272964,19.69,77449.97,126.3,-0.51927,0.00043,18.64808]
[1777075274800,19.69,77449.97,127.6,-0.51927,0.00043,18.64808]
[1777075275985,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075276362,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075276419,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075276450,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075276669,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075277236,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075277240,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075277276,19.68,77454.84,127.6,-0.51718,0.00043,18.65372]
[1777075277276,19.66,77460.54,127.6,-0.51473,0.00043,18.65968]
[1777075278292,19.64,77466.24,127.6,-0.51228,0.00043,18.66494]
[1777075278747,19.64,77466.24,127.6,-0.51228,0.00043,18.66494]
[1777075282734,19.55,77467.48,127.6,-0.51182,0.00044,18.66589]
[1777075284394,19.5,77467.04,127.6,-0.51205,0.00044,18.66546]
[1777075285048,19.49,77465.15,127.6,-0.51289,0.00044,18.66378]
[1777075291091,19.38,77465.0,127.6,-0.51305,0.00044,18.65863]
[1777075296126,19.31,77464.74,127.6,-0.51323,0.00044,18.65828]
[1777075301161,19.24,77464.88,127.6,-0.51323,0.00044,18.65832]
[1777075303127,19.24,77464.58,127.6,-0.51337,0.00044,18.65804]
[1777075303170,19.24,77464.58,127.6,-0.51337,0.00044,18.65804]
[1777075303334,19.24,77464.58,127.6,-0.51337,0.00044,18.65804]
[1777075303332,19.24,77464.6,127.6,-0.51336,0.00044,18.65806]
[1777075303394,19.24,77464.6,127.6,-0.51336,0.00044,18.65806]
[1777075304183,19.24,77475.8,127.6,-0.5084,0.00044,18.66708]
[1777075305351,19.24,77475.8,127.6,-0.5084,0.00044,18.66708]
[1777075305361,19.24,77475.8,127.6,-0.5084,0.00044,18.66708]
[1777075305305,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075305440,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075305562,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075305595,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075305603,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075305658,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075305699,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075306303,19.23,77481.51,127.6,-0.50588,0.00044,18.67057]
[1777075306357,19.21,77501.54,127.6,-0.497,0.00044,18.6769]
[1777075307006,19.21,77501.54,127.6,-0.497,0.00044,18.6769]
[1777075307211,19.21,77515.62,127.6,-0.49076,0.00044,18.67581]
[1777075309304,19.21,77515.7,127.6,-0.49072,0.00044,18.67579]
[1777075311526,19.21,77515.48,127.6,-0.49082,0.00044,18.67584]
[1777075312246,19.21,77508.86,127.6,-0.49376,0.00044,18.6769]
[1777075313253,19.21,77505.06,127.6,-0.49544,0.00044,18.67705]
[1777075318289,19.21,77504.08,127.6,-0.49588,0.00044,18.67704]
[1777075321138,19.21,77503.99,127.6,-0.49592,0.00044,18.67704]
[1777075321689,19.21,77504.24,127.6,-0.4958,0.00044,18.67704]
[1777075327352,19.21,77502.5,127.6,-0.49658,0.00044,18.67697]
[1777075328628,19.21,77503.19,127.6,-0.49627,0.00044,18.67701]
[1777075328771,19.21,77503.19,127.6,-0.49627,0.00044,18.67701]
[1777075328813,19.21,77503.19,127.6,-0.49627,0.00044,18.67701]
[1777075328819,19.21,77503.19,127.6,-0.49627,0.00044,18.67701]
[1777075329184,19.21,77503.19,127.6,-0.49627,0.00044,18.67701]
[1777075329366,19.21,77498.72,127.6,-0.49825,0.00044,18.67657]
[1777075331380,19.21,77492.23,127.6,-0.50113,0.00044,18.67511]
[1777075333206,19.22,77489.69,127.6,-0.50226,0.00044,18.67427]
[1777075333394,19.22,77489.18,127.6,-0.50248,0.00044,18.67409]
[1777075333963,19.22,77489.18,127.6,-0.50248,0.00044,18.67409]
[1777075334364,19.22,77489.18,127.6,-0.50248,0.00044,18.67409]
[1777075337950,19.22,77487.13,127.6,-0.50339,0.00044,18.67328]
[1777075338059,19.22,77487.13,127.6,-0.50339,0.00044,18.67328]
[1777075338083,19.22,77487.13,127.6,-0.50339,0.00044,18.67328]
[1777075338161,19.22,77487.13,127.6,-0.50339,0.00044,18.67328]
[1777075338587,19.22,77487.13,127.6,-0.50339,0.00044,18.67328]
[1777075339019,19.22,77487.13,127.6,-0.50339,0.00044,18.67328]
[1777075339029,19.22,77488.34,127.6,-0.50285,0.00044,18.67377]
[1777075339437,19.22,77492.07,127.6,-0.5012,0.00044,18.67506]
[1777075345085,19.23,77493.14,127.6,-0.50072,0.00044,18.67537]
[1777075350515,19.23,77494.36,127.6,-0.50018,0.00044,18.67569]
[1777075355991,19.24,77494.6,127.6,-0.50008,0.00044,18.67088]
[1777075356091,19.24,77494.55,127.6,-0.5001,0.00044,18.67087]
[1777075361593,19.25,77495.77,127.6,-0.49955,0.00044,18.67115]
[1777075366628,19.25,77495.99,127.6,-0.49946,0.00044,18.6712]
[1777075372032,19.26,77496.31,127.6,-0.49931,0.00044,18.67127]
[1777075378712,19.27,77496.59,127.6,-0.49919,0.00044,18.67132]
[1777075380654,19.27,77496.58,127.6,-0.49919,0.00044,18.67132]
[1777075380850,19.27,77496.58,127.6,-0.49919,0.00044,18.67132]
[1777075380884,19.27,77496.58,127.6,-0.49919,0.00044,18.67132]
[1777075380951,19.27,77497.63,127.6,-0.49873,0.00044,18.67152]
[1777075381931,19.28,77510.23,127.6,-0.49315,0.00044,18.6719]
[1777075382763,19.28,77510.23,127.6,-0.49315,0.00044,18.6719]
[1777075388149,19.27,77510.65,127.6,-0.49297,0.00044,18.67185]
[1777075393817,19.27,77511.23,127.6,-0.49271,0.00044,18.67177]
[1777075397228,19.27,77510.33,127.6,-0.49311,0.00044,18.67189]
[1777075397242,19.27,77510.33,127.6,-0.49311,0.00044,18.67189]
[1777075402881,19.27,77509.72,127.6,-0.49338,0.00044,18.67196]
[1777075408039,19.27,77509.47,127.6,-0.49349,0.00044,18.67198]
[1777075411455,19.27,77508.46,127.6,-0.49394,0.00044,18.67207]
[1777075415940,19.27,77508.63,127.6,-0.49386,0.00044,18.66718]
[1777075416657,19.27,77508.58,127.6,-0.49388,0.00044,18.66719]
[1777075423198,19.27,77505.55,127.6,-0.49522,0.00044,18.66731]
[1777075423302,19.27,77505.55,127.6,-0.49522,0.00044,18.66731]
[1777075425053,19.27,77502.63,127.6,-0.49652,0.00044,18.66724]
[1777075431078,19.27,77500.5,127.6,-0.49746,0.00044,18.66706]
[1777075438036,19.27,77500.32,127.6,-0.49754,0.00044,18.66704]
[1777075438051,19.27,77500.32,127.6,-0.49754,0.00044,18.66704]
[1777075438338,19.27,77499.98,127.6,-0.49769,0.00044,18.667]
[1777075441701,19.27,77497.66,127.6,-0.49871,0.00044,18.66665]
[1777075444458,19.27,77492.68,127.6,-0.50092,0.00044,18.6655]
[1777075445285,19.27,77492.68,127.6,-0.50092,0.00044,18.6655]
[1777075445347,19.27,77491.79,127.6,-0.50131,0.00044,18.66524]
[1777075446264,19.27,77491.79,127.6,-0.50131,0.00044,18.66524]
[1777075446329,19.27,77491.49,127.6,-0.50144,0.00044,18.66514]
[1777075451762,19.28,77490.01,127.6,-0.5021,0.00044,18.66465]
[1777075453341,19.28,77489.81,127.6,-0.50218,0.00044,18.66458]
[1777075455053,19.28,77485.87,127.6,-0.50393,0.00044,18.66301]
[1777075460284,19.29,77481.87,127.6,-0.50569,0.00044,18.66105]
[1777075461131,19.29,77481.87,127.6,-0.50569,0.00044,18.66105]
[1777075461291,19.29,77474.26,127.6,-0.50905,0.00044,18.65631]
[1777075466326,19.3,77470.93,127.6,-0.51052,0.00044,18.65383]
[1777075471361,19.31,77470.65,127.6,-0.51064,0.00044,18.64874]
[1777075476396,19.31,77470.92,127.6,-0.51052,0.00044,18.64896]
[1777075481431,19.32,77471.36,127.6,-0.51032,0.00044,18.64931]
[1777075484746,19.32,77471.1,127.6,-0.51043,0.00044,18.64911]
[1777075484848,19.32,77471.1,127.6,-0.51043,0.00044,18.64911]
[1777075485459,19.32,77471.02,127.6,-0.51046,0.00044,18.64905]
[1777075486056,19.32,77471.02,127.6,-0.51046,0.00044,18.64905]
[1777075486203,19.32,77471.02,127.6,-0.51046,0.00044,18.64905]
[1777075486262,19.32,77471.02,127.6,-0.51046,0.00044,18.64905]
[1777075486313,19.32,77471.02,127.6,-0.51046,0.00044,18.64905]
[1777075486466,19.32,77474.27,127.6,-0.50903,0.00044,18.65147]
[1777075487472,19.32,77479.29,127.6,-0.50681,0.00044,18.65473]
[1777075488177,19.32,77479.29,127.6,-0.50681,0.00044,18.65473]
[1777075490144,19.32,77481.38,127.6,-0.50589,0.00044,18.65592]
[1777075493703,19.33,77482.05,127.6,-0.50559,0.00044,18.65629]
[1777075493742,19.33,77482.05,128.0,-0.50559,0.00044,18.65629]
[1777075493815,19.33,77482.05,128.1,-0.50559,0.00044,18.65629]
[1777075493843,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075493893,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494033,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494124,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494169,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494256,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494362,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494490,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494516,19.33,77482.05,128.4,-0.50559,0.00044,18.65629]
[1777075494522,19.33,77445.89,128.4,-0.52155,0.00044,18.6222]
[1777075494785,19.33,77445.89,128.4,-0.52155,0.00044,18.6222]
[1777075495529,19.33,77445.5,128.4,-0.52172,0.00044,18.62168]
[1777075497812,19.33,77445.18,128.4,-0.52186,0.00044,18.62124]
[1777075503175,19.33,77445.66,128.4,-0.52165,0.00044,18.6219]
[1777075503734,19.33,77445.64,128.4,-0.52165,0.00044,18.62187]
[1777075510637,19.33,77452.75,128.4,-0.51852,0.00044,18.63096]
[1777075515671,19.33,77453.6,128.4,-0.51815,0.00044,18.63197]
[1777075517984,19.32,77453.85,128.4,-0.51804,0.00044,18.63226]
[1777075518016,19.32,77453.85,128.4,-0.51804,0.00044,18.63226]
[1777075518046,19.32,77453.85,128.4,-0.51804,0.00044,18.63226]
[1777075518118,19.32,77453.24,128.4,-0.51831,0.00044,18.63153]
[1777075520208,19.32,77453.61,128.4,-0.51815,0.00044,18.63197]
[1777075523465,19.32,77454.26,128.4,-0.51786,0.00044,18.63273]
[1777075524782,19.32,77453.97,128.4,-0.51799,0.00044,18.63238]
[1777075524846,19.32,77453.57,128.4,-0.51817,0.00044,18.63191]
[1777075530090,19.28,77455.29,128.4,-0.51746,0.00044,18.63382]
[1777075530141,19.28,77455.29,128.4,-0.51746,0.00044,18.63382]
[1777075530159,19.28,77455.29,128.4,-0.51746,0.00044,18.63382]
[1777075532175,19.25,77455.17,128.4,-0.51754,0.00044,18.63362]
[1777075532190,19.25,77455.17,128.4,-0.51754,0.00044,18.63362]
[1777075532205,19.25,77455.17,128.4,-0.51754,0.00044,18.63362]
[1777075532790,19.23,77458.75,128.4,-0.51599,0.00044,18.63267]
[1777075538347,19.19,77461.07,128.4,-0.515,0.00044,18.63501]
[1777075543396,19.18,77461.16,128.4,-0.51497,0.00044,18.63509]
[1777075549264,19.17,77462.51,128.4,-0.51437,0.00044,18.63644]
[1777075554945,19.17,77462.52,128.4,-0.51438,0.00045,18.63644]
[1777075560986,19.16,77462.34,128.4,-0.51446,0.00045,18.63625]
[1777075566478,19.14,77462.61,128.4,-0.51436,0.00045,18.63648]
[1777075566579,19.13,77462.61,128.4,-0.51437,0.00045,18.63646]
[1777075567031,19.12,77468.2,128.4,-0.51189,0.00045,18.64163]
[1777075570141,19.09,77469.79,128.4,-0.5112,0.00045,18.64294]
[1777075570161,19.09,77469.79,128.4,-0.5112,0.00045,18.64294]
[1777075576094,19.01,77469.3,128.4,-0.51149,0.00045,18.64244]
[1777075581129,18.95,77469.48,128.4,-0.51146,0.00045,18.64253]
[1777075587171,18.94,77469.26,128.4,-0.51157,0.00045,18.64233]
[1777075592206,18.9,77470.95,128.4,-0.51084,0.00045,18.63881]
[1777075595830,18.89,77471.23,128.4,-0.51072,0.00045,18.63904]
[1777075599226,18.88,77474.19,128.4,-0.50939,0.00045,18.64132]
[1777075604290,18.84,77474.45,128.4,-0.50931,0.00045,18.64147]
[1777075606100,18.84,77474.45,128.4,-0.50931,0.00045,18.64147]
[1777075611339,18.82,77474.05,128.4,-0.5095,0.00045,18.64116]
[1777075616374,18.82,77473.7,128.4,-0.50966,0.00045,18.6409]
[1777075621410,18.81,77473.55,128.4,-0.50974,0.00045,18.64078]
[1777075628460,18.8,77473.61,128.4,-0.50971,0.00045,18.64081]
[1777075633496,18.8,77473.92,128.4,-0.50958,0.00045,18.64104]
[1777075640080,18.8,77473.92,128.4,-0.50958,0.00045,18.64104]
[1777075643738,18.78,77476.42,128.4,-0.50846,0.00045,18.64283]
[1777075648923,18.74,77476.2,128.4,-0.50858,0.00046,18.64265]
[1777075648968,18.74,77476.2,128.4,-0.50858,0.00046,18.64265]
[1777075649627,18.74,77476.39,128.4,-0.50849,0.00046,18.64278]
[1777075649933,18.74,77476.39,128.4,-0.50849,0.00046,18.64278]
[1777075650135,18.74,77476.39,128.4,-0.5085,0.00046,18.64278]
[1777075656676,18.74,77477.15,128.4,-0.50816,0.00046,18.63842]
[1777075657143,18.74,77477.15,128.4,-0.50816,0.00046,18.63842]
[1777075659987,18.73,77478.65,128.4,-0.50747,0.00046,18.63941]
[1777075660280,18.73,77478.65,128.4,-0.50748,0.00046,18.63941]
[1777075660958,18.73,77478.65,128.4,-0.50748,0.00046,18.63941]
[1777075661710,18.72,77478.56,128.4,-0.50753,0.00046,18.63934]
[1777075671780,18.71,77477.92,128.4,-0.50782,0.00046,18.63892]
[1777075676815,18.71,77478.27,128.4,-0.50767,0.00046,18.63915]
[1777075681850,18.7,77478.51,128.4,-0.50756,0.00046,18.6393]
[1777075686885,18.7,77477.63,128.4,-0.50796,0.00046,18.63872]
[1777075692070,18.7,77477.63,128.4,-0.50796,0.00046,18.63872]
[1777075692171,18.69,77477.63,128.4,-0.50797,0.00046,18.63872]
[1777075693620,18.69,77481.69,128.4,-0.50611,0.00046,18.64122]
[1777075695062,18.69,77482.27,128.4,-0.50585,0.00046,18.64155]
[1777075695159,18.69,77482.27,128.4,-0.50585,0.00046,18.64155]
[1777075700983,18.68,77482.21,128.4,-0.50588,0.00046,18.64151]
[1777075706021,18.68,77483.69,128.4,-0.50521,0.00046,18.64231]
[1777075711055,18.67,77484.3,128.4,-0.50493,0.00046,18.63774]
[1777075716090,18.67,77484.57,128.4,-0.50481,0.00046,18.63787]
[1777075726160,18.66,77484.21,128.4,-0.50498,0.00046,18.63769]
[1777075731195,18.66,77484.23,128.4,-0.50497,0.00046,18.6377]
[1777075734799,18.66,77484.23,128.8,-0.50497,0.00046,18.6377]
[1777075734832,18.66,77484.25,128.8,-0.50496,0.00046,18.63771]
[1777075734866,18.66,77484.25,128.8,-0.50496,0.00046,18.63771]
[1777075734868,18.66,77484.25,129.2,-0.50496,0.00046,18.63771]
[1777075736843,18.66,77484.19,129.2,-0.50499,0.00046,18.63768]
[1777075736858,18.66,77484.19,129.2,-0.50499,0.00046,18.63768]
[1777075736878,18.66,77484.19,129.2,-0.50499,0.00046,18.63768]
[1777075737015,18.66,77484.19,129.2,-0.50499,0.00046,18.63768]
[1777075737400,18.66,77484.19,129.2,-0.50499,0.00046,18.63768]
[1777075737510,18.66,77484.19,129.2,-0.50499,0.00046,18.63768]
[1777075737662,18.66,77484.19,129.2,-0.50499,0.00046,18.63768]
[1777075738370,18.66,77484.2,129.2,-0.50498,0.00046,18.63769]
[1777075744534,18.66,77484.13,129.2,-0.50501,0.00046,18.63765]
[1777075752158,18.67,77484.43,129.2,-0.50488,0.00046,18.6378]
[1777075757377,18.67,77484.5,129.2,-0.50484,0.00046,18.63784]
[1777075764425,18.68,77484.53,129.2,-0.50483,0.00046,18.63786]
[1777075773489,18.68,77485.3,129.2,-0.50447,0.00046,18.63336]
[1777075774817,18.68,77485.3,129.2,-0.50447,0.00046,18.63336]
[1777075774836,18.68,77485.3,129.2,-0.50447,0.00046,18.63336]
[1777075781047,18.68,77485.18,129.2,-0.50453,0.00046,18.6333]
[1777075786580,18.67,77485.18,129.2,-0.50453,0.00046,18.6333]
[1777075793545,18.67,77485.17,129.2,-0.50454,0.00046,18.63329]
[1777075793614,18.67,77485.17,129.2,-0.50454,0.00046,18.63329]
[1777075794568,18.67,77485.17,129.2,-0.50454,0.00046,18.63329]
[1777075794913,18.67,77485.17,129.2,-0.50454,0.00046,18.63329]
[1777075795887,18.67,77485.17,129.2,-0.50454,0.00046,18.63329]
[1777075796435,18.67,77485.17,129.2,-0.50454,0.00046,18.63329]
[1777075797824,18.67,77485.17,129.2,-0.50454,0.00046,18.63329]
[1777075797906,18.67,77485.17,130.5,-0.50454,0.00046,18.63329]
[1777075798465,18.67,77485.17,130.5,-0.50454,0.00046,18.63329]
[1777075798671,18.67,77479.82,130.5,-0.50698,0.00046,18.63035]
[1777075801304,18.67,77480.06,130.5,-0.50687,0.00046,18.6305]
[1777075801346,18.67,77480.06,130.5,-0.50687,0.00046,18.6305]
[1777075801795,18.67,77471.44,130.5,-0.51082,0.00046,18.62435]
[1777075807981,18.67,77470.4,130.5,-0.51129,0.00046,18.62348]
[1777075813778,18.68,77470.37,130.5,-0.5113,0.00046,18.62346]
[1777075818813,18.68,77471.47,130.5,-0.5108,0.00046,18.62437]
[1777075830898,18.68,77471.23,130.5,-0.51091,0.00046,18.62418]
[1777075838953,18.68,77471.19,130.5,-0.51093,0.00046,18.61927]
[1777075847010,18.68,77471.46,130.5,-0.5108,0.00046,18.61949]
[1777075852486,18.68,77471.28,130.5,-0.51089,0.00046,18.61934]
[1777075857912,18.68,77470.95,130.5,-0.51104,0.00046,18.61907]
[1777075864129,18.68,77471.02,130.5,-0.511,0.00046,18.61913]
[1777075869490,18.69,77472.03,130.5,-0.51054,0.00046,18.61996]
[1777075875207,18.69,77473.45,130.5,-0.50989,0.00046,18.62108]
[1777075878723,18.69,77472.58,130.5,-0.51029,0.00046,18.6204]
[1777075878824,18.69,77473.47,130.5,-0.50988,0.00046,18.62109]
[1777075880805,18.69,77471.6,130.5,-0.51073,0.00046,18.61961]
[1777075881694,18.69,77471.39,130.5,-0.51083,0.00046,18.61944]
[1777075881773,18.69,77471.39,131.8,-0.51083,0.00046,18.61944]
[1777075881824,18.69,77471.39,131.8,-0.51083,0.00046,18.61944]
[1777075881942,18.69,77463.17,131.8,-0.51458,0.00046,18.61188]
[1777075882304,18.69,77463.17,131.8,-0.51458,0.00046,18.61188]
[1777075882308,18.69,77455.7,131.8,-0.518,0.00046,18.60358]
[1777075883265,18.69,77450.92,131.8,-0.52018,0.00046,18.59756]
[1777075888882,18.7,77450.96,131.8,-0.52016,0.00046,18.59762]
[1777075894341,18.7,77452.49,131.8,-0.51946,0.00046,18.59473]
[1777075899376,18.7,77452.12,131.8,-0.51962,0.00046,18.59427]
[1777075904412,18.71,77451.87,131.8,-0.51973,0.00046,18.59395]
[1777075905998,18.71,77451.87,131.8,-0.51973,0.00046,18.59395]
[1777075906069,18.71,77451.27,131.8,-0.52001,0.00046,18.59317]
[1777075906266,18.71,77451.27,131.8,-0.52001,0.00046,18.59317]
[1777075906785,18.71,77446.9,131.8,-0.522,0.00046,18.58723]
[1777075907738,18.71,77446.9,131.8,-0.522,0.00046,18.58723]
[1777075907742,18.71,77446.9,131.8,-0.522,0.00046,18.58723]
[1777075907948,18.71,77440.48,131.8,-0.52493,0.00046,18.57764]
[1777075908023,18.71,77440.48,131.8,-0.52493,0.00046,18.57764]
[1777075908440,18.71,77444.76,131.8,-0.52297,0.00046,18.58415]
[1777075910403,18.71,77448.1,131.8,-0.52145,0.00046,18.58892]
[1777075915489,18.71,77447.81,131.8,-0.52158,0.00046,18.58852]
[1777075920710,18.71,77446.63,131.8,-0.52212,0.00046,18.58686]
[1777075926566,18.71,77446.63,131.8,-0.52211,0.00046,18.58687]
[1777075931601,18.71,77445.91,131.8,-0.52244,0.00046,18.58584]
[1777075935781,18.71,77444.03,131.8,-0.5233,0.00046,18.58309]
[1777075935822,18.71,77444.21,131.8,-0.52322,0.00046,18.58336]
[1777075942041,18.72,77441.67,131.8,-0.52436,0.00046,18.57957]
[1777075944759,18.73,77442.07,131.8,-0.52417,0.00046,18.5802]
[1777075949728,18.73,77437.24,131.8,-0.52637,0.00046,18.57254]
[1777075954763,18.73,77437.56,131.8,-0.52623,0.00046,18.56818]
[1777075955071,18.73,77437.56,131.8,-0.52623,0.00046,18.56818]
[1777075960805,18.73,77436.74,131.8,-0.5266,0.00046,18.56685]
[1777075965840,18.74,77436.95,131.8,-0.5265,0.00046,18.5672]
[1777075970696,18.74,77437.05,131.8,-0.52645,0.00046,18.56737]
[1777075971006,18.74,77437.04,131.8,-0.52646,0.00046,18.56736]
[1777075971606,18.74,77437.04,131.8,-0.52646,0.00046,18.56736]
[1777075971662,18.74,77437.04,131.8,-0.52646,0.00046,18.56736]
[1777075972015,18.74,77436.41,131.8,-0.52674,0.00046,18.56631]
[1777075978032,18.74,77436.39,131.8,-0.52676,0.00046,18.56627]
[1777075978269,18.74,77435.25,131.8,-0.52728,0.00046,18.56435]
[1777075978931,18.74,77436.61,131.8,-0.52665,0.00046,18.56664]
[1777075979262,18.74,77436.61,131.8,-0.52665,0.00046,18.56664]
[1777075979930,18.74,77436.61,131.8,-0.52665,0.00046,18.56664]
[1777075979937,18.74,77436.41,131.8,-0.52675,0.00046,18.56631]
[1777075984973,18.74,77436.61,131.8,-0.52664,0.00046,18.56668]
[1777075990008,18.75,77436.53,131.8,-0.52666,0.00046,18.56659]
[1777075990105,18.75,77436.53,131.8,-0.52666,0.00046,18.56659]
[1777076000079,18.75,77435.96,131.8,-0.52693,0.00046,18.56562]
[1777076001701,18.75,77435.96,131.8,-0.52693,0.00046,18.56562]
[1777076001970,18.75,77435.96,131.8,-0.52693,0.00046,18.56562]
[1777076002662,18.75,77435.96,131.8,-0.52693,0.00046,18.56562]
[1777076002888,18.75,77435.96,131.8,-0.52693,0.00046,18.56562]
[1777076003466,18.75,77435.96,131.8,-0.52693,0.00046,18.56562]
[1777076004107,18.75,77435.88,131.8,-0.52697,0.00046,18.56548]
[1777076009142,18.75,77438.03,131.8,-0.52599,0.00046,18.56902]
[1777076010134,18.75,77438.03,131.8,-0.52599,0.00046,18.56902]
[1777076015184,18.75,77440.26,131.8,-0.52497,0.00046,18.56772]
[1777076020218,18.77,77440.5,131.8,-0.52484,0.00045,18.56818]
[1777076025254,18.78,77440.38,131.8,-0.52488,0.00045,18.56802]
[1777076026457,18.78,77440.38,131.8,-0.52488,0.00045,18.56802]
[1777076026461,18.78,77440.38,131.8,-0.52488,0.00045,18.56802]
[1777076026533,18.78,77440.38,131.8,-0.52488,0.00045,18.56802]
[1777076026556,18.78,77440.43,131.8,-0.52485,0.00045,18.56811]
[1777076027542,18.78,77444.91,131.8,-0.52282,0.00045,18.57486]
[1777076031238,18.78,77446.15,131.8,-0.52226,0.00045,18.57664]
[1777076037338,18.77,77446.18,131.8,-0.52225,0.00045,18.57667]
[1777076038154,18.77,77446.18,131.8,-0.52225,0.00045,18.57667]
[1777076043380,18.77,77445.77,131.8,-0.52244,0.00046,18.57606]
[1777076048415,18.76,77446.35,131.8,-0.52218,0.00046,18.57687]
[1777076054457,18.76,77445.54,131.8,-0.52256,0.00046,18.5757]
[1777076059492,18.76,77445.78,131.8,-0.52245,0.00046,18.57604]
[1777076067445,18.76,77445.81,131.8,-0.52244,0.00046,18.57608]
[1777076076612,18.76,77445.76,131.8,-0.52247,0.00046,18.57112]
[1777076081647,18.76,77445.85,131.8,-0.52243,0.00046,18.57125]
[1777076090130,18.76,77445.68,131.8,-0.5225,0.00046,18.57101]
[1777076095745,18.76,77447.26,131.8,-0.52178,0.00046,18.57326]
[1777076101787,18.76,77447.2,131.8,-0.52181,0.00046,18.57317]
[1777076106822,18.76,77447.41,131.8,-0.52171,0.00046,18.57347]
[1777076111858,18.76,77447.52,131.8,-0.52166,0.00046,18.57363]
[1777076115478,18.76,77447.48,131.8,-0.52168,0.00046,18.57358]
[1777076120919,18.77,77447.8,131.8,-0.52153,0.00046,18.57403]
[1777076126680,18.77,77447.05,131.8,-0.52187,0.00046,18.57299]
[1777076126682,18.77,77447.05,131.8,-0.52187,0.00046,18.57299]
[1777076126977,18.77,77447.05,131.8,-0.52187,0.00046,18.57299]
[1777076127099,18.77,77450.0,131.8,-0.52052,0.00046,18.57702]
[1777076127970,18.77,77459.02,131.8,-0.51641,0.00046,18.58806]
[1777076133005,18.77,77459.75,131.8,-0.51609,0.00046,18.58398]
[1777076140057,18.77,77459.36,131.8,-0.51626,0.00046,18.58355]
[1777076145092,18.78,77458.0,131.8,-0.51688,0.00046,18.58203]
[1777076150127,18.78,77458.85,131.8,-0.51649,0.00046,18.58299]
[1777076160027,18.78,77458.85,131.8,-0.51649,0.00046,18.58299]
[1777076167248,18.78,77458.95,131.8,-0.51644,0.00046,18.58312]
[1777076177352,18.78,77459.14,131.8,-0.51635,0.00046,18.58333]
[1777076187388,18.79,77459.18,131.8,-0.51633,0.00046,18.58338]
[1777076192498,18.79,77459.26,131.8,-0.5163,0.00046,18.57858]
[1777076192723,18.79,77459.26,131.8,-0.5163,0.00046,18.57858]
[1777076192750,18.79,77459.26,131.8,-0.5163,0.00046,18.57858]
[1777076192751,18.79,77457.93,131.8,-0.5169,0.00046,18.57709]
[1777076193616,18.79,77446.22,131.8,-0.52223,0.00045,18.5621]
[1777076195276,18.79,77441.78,131.8,-0.52425,0.00045,18.55555]
[1777076195641,18.79,77441.78,131.8,-0.52425,0.00045,18.55555]
[1777076197345,18.79,77440.86,131.8,-0.52467,0.00045,18.55413]
[1777076203565,18.79,77439.87,131.8,-0.52511,0.00045,18.5526]
[1777076209608,18.79,77439.6,131.8,-0.52523,0.00045,18.55218]
[1777076214643,18.79,77439.87,131.8,-0.52511,0.00045,18.55262]
[1777076219678,18.8,77439.4,131.8,-0.52532,0.00045,18.55188]
[1777076226028,18.8,77439.31,131.8,-0.52536,0.00045,18.55174]
[1777076231762,18.8,77434.38,131.8,-0.5276,0.00045,18.54363]
[1777076236797,18.8,77433.31,131.8,-0.52808,0.00045,18.54179]
[1777076240825,18.8,77429.2,131.8,-0.52995,0.00045,18.53448]
[1777076245860,18.8,77429.28,131.8,-0.52991,0.00045,18.53463]
[1777076250895,18.8,77431.39,131.8,-0.52895,0.00045,18.53844]
[1777076255931,18.8,77431.25,131.8,-0.52902,0.00045,18.53329]
[1777076263987,18.8,77431.24,131.8,-0.52903,0.00045,18.53328]
[1777076269022,18.8,77430.96,131.8,-0.52915,0.00045,18.53278]
[1777076274079,18.8,77430.82,131.8,-0.52922,0.00045,18.53254]
[1777076274120,18.8,77427.0,131.8,-0.53095,0.00045,18.52552]
[1777076280099,18.8,77423.27,131.8,-0.53265,0.00045,18.51833]
[1777076285134,18.8,77423.74,131.8,-0.53243,0.00045,18.51926]
[1777076288155,18.8,77418.64,131.8,-0.53475,0.00045,18.50895]
[1777076291284,18.8,77414.35,131.8,-0.53669,0.00045,18.4998]
[1777076293190,18.8,77409.59,131.8,-0.53885,0.00045,18.48915]
[1777076298224,18.81,77410.64,131.8,-0.53836,0.00045,18.49158]
[1777076304267,18.81,77408.13,131.8,-0.5395,0.00045,18.48583]
[1777076304767,18.81,77408.13,131.8,-0.5395,0.00045,18.48583]
[1777076305370,18.81,77408.13,131.8,-0.5395,0.00045,18.48583]
[1777076312323,18.81,77408.1,131.8,-0.53952,0.00045,18.48086]
[1777076317358,18.81,77407.99,131.8,-0.53957,0.00045,18.48057]
[1777076317907,18.81,77407.99,131.8,-0.53957,0.00045,18.48057]
[1777076323400,18.81,77408.1,131.8,-0.53953,0.00045,18.4808]
[1777076328435,18.8,77407.95,131.8,-0.5396,0.00045,18.48042]
[1777076328446,18.8,77407.95,131.8,-0.5396,0.00045,18.48042]
[1777076329989,18.8,77406.29,131.8,-0.54036,0.00045,18.4765]
[1777076330099,18.8,77406.29,131.8,-0.54036,0.00045,18.4765]
[1777076330449,18.8,77397.5,131.8,-0.54434,0.00045,18.45468]
[1777076331456,18.8,77392.93,131.8,-0.54641,0.00045,18.4426]
[1777076335082,18.8,77391.43,131.8,-0.54709,0.00045,18.43853]
[1777076335967,18.8,77392.4,131.8,-0.54665,0.00045,18.44117]
[1777076339541,18.8,77387.59,131.8,-0.54883,0.00045,18.42787]
[1777076341526,18.81,77391.58,131.8,-0.54702,0.00045,18.43898]
[1777076342533,18.8,77396.71,131.8,-0.5447,0.00045,18.45265]
[1777076347569,18.8,77396.13,131.8,-0.54496,0.00045,18.45112]
[1777076352604,18.8,77395.81,131.8,-0.54511,0.00045,18.45025]
[1777076359653,18.8,77395.83,131.8,-0.54511,0.00045,18.45026]
[1777076360483,18.8,77395.83,131.8,-0.54511,0.00045,18.45026]
[1777076365695,18.8,77393.98,131.8,-0.54596,0.00045,18.44532]
[1777076370730,18.79,77395.21,131.8,-0.5454,0.00045,18.44857]
[1777076375765,18.79,77393.93,131.8,-0.546,0.00045,18.44023]
[1777076380800,18.79,77394.1,131.8,-0.54592,0.00045,18.44071]
[1777076384108,18.8,77394.15,131.8,-0.54589,0.00045,18.44085]
[1777076389863,18.8,77394.34,131.8,-0.5458,0.00045,18.44138]
[1777076394345,18.8,77392.8,131.8,-0.5465,0.00045,18.43726]
[1777076395762,18.8,77389.56,131.8,-0.54796,0.00045,18.4284]
[1777076400807,18.8,77390.88,131.8,-0.54736,0.00045,18.43209]
[1777076400813,18.8,77390.88,131.8,-0.54736,0.00045,18.43209]
[1777076400838,18.8,77390.88,131.8,-0.54736,0.00045,18.43209]
[1777076401947,18.8,77397.37,131.8,-0.54442,0.00045,18.44942]
[1777076407989,18.8,77398.86,131.8,-0.54374,0.00045,18.45327]
[1777076413024,18.8,77397.42,131.8,-0.54439,0.00045,18.44957]
[1777076418059,18.81,77397.34,131.8,-0.54442,0.00045,18.44938]
[1777076426115,18.81,77397.55,131.8,-0.54432,0.00045,18.44993]
[1777076427698,18.81,77397.64,131.8,-0.54428,0.00045,18.45017]
[1777076427857,18.81,77397.64,131.8,-0.54428,0.00045,18.45017]
[1777076428260,18.81,77397.64,131.8,-0.54428,0.00045,18.45017]
[1777076428262,18.81,77397.64,131.8,-0.54428,0.00045,18.45017]
[1777076428559,18.81,77398.97,131.8,-0.54368,0.00045,18.45358]
[1777076429135,18.81,77405.08,131.8,-0.54091,0.00045,18.46873]
[1777076430143,18.81,77408.65,131.8,-0.53929,0.00045,18.47717]
[1777076431831,18.81,77406.6,131.8,-0.54023,0.00045,18.46744]
[1777076437445,18.81,77405.96,131.8,-0.54052,0.00045,18.46593]
[1777076437514,18.81,77405.96,131.8,-0.54052,0.00045,18.46593]
[1777076438458,18.81,77406.64,131.8,-0.54021,0.00045,18.46755]
[1777076438558,18.81,77400.2,131.8,-0.54313,0.00045,18.45179]
[1777076439207,18.81,77396.85,131.8,-0.54465,0.00045,18.44321]
[1777076444246,18.81,77396.15,131.8,-0.54497,0.00045,18.44139]
[1777076448078,18.81,77396.11,131.8,-0.54498,0.00045,18.44129]
[1777076448274,18.81,77396.34,131.8,-0.54488,0.00045,18.44188]
[1777076454018,18.81,77396.62,131.8,-0.54476,0.00045,18.4426]
[1777076454616,18.81,77396.62,131.8,-0.54476,0.00045,18.4426]
[1777076454624,18.81,77396.62,131.8,-0.54476,0.00045,18.4426]
[1777076455323,18.81,77399.15,131.8,-0.54361,0.00045,18.44913]
[1777076460358,18.81,77400.15,131.8,-0.54315,0.00045,18.45168]
[1777076468414,18.81,77400.45,131.8,-0.54301,0.00045,18.45249]
[1777076474456,18.81,77399.07,131.8,-0.54363,0.00045,18.44899]
[1777076479490,18.81,77399.47,131.8,-0.54346,0.00045,18.44999]
[1777076486540,18.81,77398.96,131.8,-0.54369,0.00045,18.44867]
[1777076491575,18.81,77399.22,131.8,-0.54359,0.00045,18.4444]
[1777076496610,18.81,77399.19,131.8,-0.54361,0.00045,18.4443]
[1777076499654,18.81,77399.18,131.8,-0.54361,0.00045,18.44427]
[1777076500638,18.81,77397.01,131.8,-0.5446,0.00045,18.43867]
[1777076501358,18.81,77397.01,131.8,-0.5446,0.00045,18.43867]
[1777076504100,18.8,77393.34,131.8,-0.54626,0.00045,18.42896]
[1777076504666,18.8,77387.83,131.8,-0.54876,0.00045,18.41379]
[1777076506210,18.8,77388.5,131.8,-0.54845,0.00045,18.41568]
[1777076510020,18.81,77387.09,131.8,-0.54909,0.00045,18.41171]
[1777076517757,18.81,77387.21,131.8,-0.54903,0.00045,18.41207]
[1777076522792,18.81,77388.79,131.8,-0.54831,0.00045,18.41657]
[1777076527827,18.81,77388.95,131.8,-0.54823,0.00045,18.41706]
[1777076532862,18.82,77388.12,131.8,-0.5486,0.00045,18.41478]
[1777076537897,18.82,77388.1,131.8,-0.5486,0.00045,18.41478]
[1777076542933,18.82,77388.56,131.8,-0.54838,0.00045,18.41612]
[1777076547968,18.83,77388.06,131.8,-0.54859,0.00045,18.41478]
[1777076553003,18.83,77387.93,131.8,-0.54866,0.00045,18.40954]
[1777076554791,18.83,77387.93,131.8,-0.54866,0.00045,18.40954]
[1777076554802,18.83,77387.93,131.8,-0.54866,0.00045,18.40954]
[1777076555806,18.83,77387.93,131.8,-0.54865,0.00045,18.40956]
[1777076555988,18.83,77387.93,131.8,-0.54865,0.00045,18.40956]
[1777076563075,18.84,77387.94,131.8,-0.54863,0.00045,18.40967]
[1777076568110,18.84,77388.5,131.8,-0.54837,0.00045,18.4113]
[1777076573145,18.84,77388.42,131.8,-0.5484,0.00045,18.41112]
[1777076578710,18.84,77389.12,131.8,-0.54808,0.00045,18.41311]
[1777076584221,18.85,77389.28,131.8,-0.54799,0.00045,18.41362]
[1777076589257,18.85,77389.69,131.8,-0.5478,0.00045,18.41479]
[1777076594590,18.85,77389.64,131.8,-0.54782,0.00045,18.41468]
[1777076601341,18.86,77389.62,131.8,-0.54781,0.00045,18.4147]
[1777076606377,18.86,77389.54,131.8,-0.54784,0.00045,18.41451]
[1777076611414,18.86,77389.42,131.8,-0.5479,0.00045,18.40929]
[1777076616449,18.87,77386.38,131.8,-0.54927,0.00045,18.40082]
[1777076620195,18.87,77386.82,131.8,-0.54906,0.00045,18.4021]
[1777076620477,18.87,77387.41,131.8,-0.5488,0.00045,18.40377]
[1777076623367,18.87,77389.01,131.8,-0.54807,0.00045,18.40825]
[1777076623410,18.87,77389.01,131.8,-0.54807,0.00045,18.40825]
[1777076623446,18.87,77389.01,131.8,-0.54807,0.00045,18.40825]
[1777076623498,18.87,77392.76,131.8,-0.54638,0.00045,18.41849]
[1777076624004,18.87,77392.76,131.8,-0.54638,0.00045,18.41849]
[1777076624505,18.87,77399.16,131.8,-0.54348,0.00045,18.4352]
[1777076625512,18.87,77402.75,131.8,-0.54186,0.00045,18.44415]
[1777076630548,18.87,77404.21,131.8,-0.5412,0.00045,18.4477]
[1777076635583,18.87,77403.54,131.8,-0.5415,0.00045,18.44608]
[1777076640619,18.87,77403.09,131.8,-0.5417,0.00045,18.44498]
[1777076643640,18.87,77393.22,131.8,-0.54617,0.00045,18.41973]
[1777076645464,18.87,77393.31,131.8,-0.54613,0.00045,18.41998]
[1777076648310,18.87,77393.25,131.8,-0.54615,0.00045,18.41983]
[1777076648675,18.87,77392.63,131.8,-0.54643,0.00045,18.41816]
[1777076653710,18.87,77391.75,131.8,-0.54683,0.00045,18.41578]
[1777076658745,18.87,77390.12,131.8,-0.54757,0.00045,18.41131]
[1777076661539,18.87,77390.38,131.8,-0.54745,0.00045,18.41203]
[1777076661768,18.87,77390.71,131.8,-0.5473,0.00045,18.41293]
[1777076666803,18.87,77390.94,131.8,-0.5472,0.00045,18.41357]
[1777076672882,18.87,77390.87,131.8,-0.54723,0.00045,18.41339]
[1777076681908,18.88,77388.33,131.8,-0.54838,0.00045,18.40152]
[1777076687054,18.88,77387.84,131.8,-0.54859,0.00045,18.40018]
[1777076692986,18.88,77387.58,131.8,-0.5487,0.00045,18.3995]
[1777076698020,18.88,77387.37,131.8,-0.54879,0.00045,18.39895]
[1777076703056,18.89,77387.28,131.8,-0.54882,0.00045,18.39874]
[1777076708091,18.89,77392.06,131.8,-0.54666,0.00045,18.41193]
[1777076709149,18.89,77392.06,131.8,-0.54666,0.00045,18.41193]
[1777076709160,18.89,77393.55,131.8,-0.54599,0.00045,18.41592]
[1777076715076,18.89,77391.64,131.8,-0.54685,0.00045,18.41079]
[1777076720175,18.89,77390.69,131.8,-0.54728,0.00045,18.4082]
[1777076721102,18.89,77390.69,131.8,-0.54728,0.00045,18.4082]
[1777076721182,18.89,77390.59,131.8,-0.54733,0.00045,18.40792]
[1777076727223,18.89,77391.03,131.8,-0.54713,0.00045,18.40912]
[1777076730398,18.89,77391.2,131.8,-0.54705,0.00045,18.40958]
[1777076732259,18.89,77395.33,131.8,-0.5452,0.00045,18.41567]
[1777076737293,18.88,77395.98,131.8,-0.54491,0.00045,18.41736]
[1777076738752,18.88,77395.98,131.8,-0.54491,0.00045,18.41736]
[1777076739667,18.88,77396.01,131.8,-0.5449,0.00045,18.41743]
[1777076745350,18.88,77393.78,131.8,-0.54591,0.00045,18.41154]
[1777076750384,18.88,77394.39,131.8,-0.54564,0.00045,18.41313]
[1777076755145,18.88,77394.11,131.8,-0.54577,0.00045,18.41236]
[1777076760454,18.88,77394.23,131.8,-0.54572,0.00045,18.41265]
[1777076765493,18.88,77390.61,131.8,-0.54736,0.00045,18.40289]
[1777076768559,18.88,77389.19,131.8,-0.548,0.00045,18.39899]
[1777076768698,18.88,77389.19,131.8,-0.548,0.00045,18.39899]
[1777076768767,18.88,77389.23,131.8,-0.54798,0.00045,18.3991]
[1777076769847,18.88,77378.12,131.8,-0.553,0.00045,18.3669]
[1777076770528,18.88,77372.1,131.8,-0.55571,0.00045,18.34825]
[1777076772860,18.88,77371.79,131.8,-0.55585,0.00045,18.34727]
[1777076774364,18.88,77371.05,131.8,-0.55618,0.00045,18.34493]
[1777076774711,18.88,77371.05,131.8,-0.55618,0.00045,18.34493]
[1777076776883,18.88,77371.15,131.8,-0.55613,0.00045,18.34527]
[1777076779654,18.88,77366.95,131.8,-0.55802,0.00045,18.33169]
[1777076786640,18.88,77365.47,131.8,-0.55867,0.00045,18.32688]
[1777076792682,18.89,77365.79,131.8,-0.55854,0.00045,18.32305]
[1777076797717,18.89,77365.86,131.8,-0.5585,0.00045,18.32333]
[1777076803758,18.89,77365.33,131.8,-0.55873,0.00045,18.32163]
[1777076808794,18.89,77365.48,131.8,-0.55865,0.00045,18.32218]
[1777076813829,18.89,77364.31,131.8,-0.55917,0.00045,18.31833]
[1777076819870,18.9,77364.58,131.8,-0.55904,0.00045,18.31929]
[1777076826920,18.9,77363.61,131.8,-0.55947,0.00045,18.31613]
[1777076831955,18.9,77363.94,131.8,-0.55931,0.00045,18.31729]
[1777076837997,18.91,77362.46,131.8,-0.55997,0.00045,18.31236]
[1777076843034,18.91,77362.55,131.8,-0.55992,0.00045,18.3127]
[1777076852098,18.91,77362.21,131.8,-0.56008,0.00045,18.30667]
[1777076857133,18.91,77362.38,131.8,-0.56,0.00045,18.30728]
[1777076862168,18.91,77362.29,131.8,-0.56003,0.00045,18.30701]
[1777076867203,18.91,77362.35,131.8,-0.56,0.00045,18.30725]
[1777076877274,18.92,77361.73,131.8,-0.56027,0.00045,18.30522]
[1777076882309,18.92,77361.86,131.8,-0.56021,0.00045,18.30566]
[1777076887344,18.92,77362.36,131.8,-0.55999,0.00045,18.30736]
[1777076893386,18.92,77362.38,131.8,-0.55998,0.00045,18.3074]
[1777076900435,18.92,77361.73,131.8,-0.56028,0.00045,18.30516]
[1777076905469,18.91,77361.31,131.8,-0.56047,0.00045,18.30371]
[1777076910505,18.91,77361.2,131.8,-0.56052,0.00045,18.30332]
[1777076913027,18.91,77361.2,131.8,-0.56052,0.00045,18.30332]
[1777076913171,18.91,77361.2,131.8,-0.56054,0.00045,18.29836]
[1777076913201,18.91,77361.2,131.8,-0.56054,0.00045,18.29836]
[1777076913214,18.91,77361.2,131.8,-0.56054,0.00045,18.29836]
[1777076913253,18.91,77361.2,131.8,-0.56054,0.00045,18.29836]
[1777076913378,18.91,77361.2,131.8,-0.56054,0.00045,18.29836]
[1777076913526,18.91,77347.24,131.8,-0.56681,0.00045,18.24845]
[1777076914534,18.91,77344.67,131.8,-0.56796,0.00045,18.23877]
[1777076918870,18.91,77344.0,131.8,-0.56826,0.00045,18.23622]
[1777076918888,18.91,77344.01,131.8,-0.56826,0.00045,18.23625]
[1777076919570,18.91,77352.89,131.8,-0.56427,0.00045,18.26918]
[1777076920813,18.91,77352.89,131.8,-0.56427,0.00045,18.26918]
[1777076920858,18.91,77351.93,131.8,-0.5647,0.00045,18.26572]
[1777076922162,18.91,77351.27,131.8,-0.565,0.00045,18.2633]
[1777076927625,18.91,77350.48,131.8,-0.56536,0.00045,18.26035]
[1777076932094,18.91,77350.03,131.8,-0.56557,0.00045,18.25866]
[1777076938703,18.91,77350.74,131.8,-0.56527,0.00045,18.26117]
[1777076940442,18.9,77351.9,131.8,-0.56475,0.00045,18.26538]
[1777076940486,18.9,77351.9,131.8,-0.56475,0.00045,18.26538]
[1777076940553,18.9,77351.9,131.8,-0.56475,0.00045,18.26538]
[1777076940894,18.9,77351.9,131.8,-0.56475,0.00045,18.26538]
[1777076940957,18.9,77340.42,131.8,-0.5699,0.00045,18.22217]
[1777076941580,18.9,77340.42,131.8,-0.5699,0.00045,18.22217]
[1777076941763,18.9,77331.97,131.8,-0.57368,0.00045,18.18844]
[1777076943122,18.9,77336.21,131.8,-0.57178,0.00045,18.20558]
[1777076945944,18.91,77336.14,131.8,-0.57181,0.00045,18.20531]
[1777076946497,18.91,77335.96,131.8,-0.57189,0.00045,18.2046]
[1777076947889,18.91,77337.31,131.8,-0.57128,0.00045,18.20998]
[1777076949027,18.91,77339.65,131.8,-0.57024,0.00045,18.2192]
[1777076949781,18.91,77343.54,131.8,-0.56849,0.00045,18.23426]
[1777076950468,18.91,77343.54,131.8,-0.56849,0.00045,18.23426]
[1777076956347,18.91,77343.61,131.8,-0.56846,0.00045,18.23451]
[1777076961557,18.91,77343.62,131.8,-0.56846,0.00045,18.23454]
[1777076965942,18.9,77343.44,131.8,-0.56854,0.00045,18.23382]
[1777076965975,18.9,77343.44,131.8,-0.56854,0.00045,18.23382]
[1777076966964,18.9,77343.51,131.8,-0.56851,0.00045,18.23408]
[1777076967173,18.9,77343.51,131.8,-0.56851,0.00045,18.23408]
[1777076973952,18.9,77344.02,131.8,-0.56831,0.00045,18.23102]
[1777076978987,18.9,77342.37,131.8,-0.56905,0.00045,18.22467]
[1777076986035,18.9,77341.51,131.8,-0.56944,0.00045,18.22128]
[1777076992079,18.9,77341.43,131.8,-0.56949,0.00045,18.22093]
[1777076994041,18.9,77340.81,131.8,-0.56976,0.00045,18.21852]
[1777077000254,18.9,77341.07,131.8,-0.56965,0.00045,18.2195]
[1777077000284,18.9,77341.07,131.8,-0.56965,0.00045,18.2195]
[1777077003649,18.9,77341.32,131.8,-0.56954,0.00045,18.22045]
[1777077009197,18.9,77340.75,131.8,-0.5698,0.00045,18.21821]
[1777077011061,18.9,77340.82,131.8,-0.56977,0.00045,18.21848]
[1777077011073,18.9,77340.82,131.8,-0.56977,0.00045,18.21848]
[1777077016247,18.9,77343.23,131.8,-0.56869,0.00045,18.22778]
[1777077021300,18.9,77343.24,131.8,-0.56868,0.00045,18.22782]
[1777077021377,18.9,77347.78,131.8,-0.56665,0.00045,18.24499]
[1777077022289,18.9,77351.57,131.8,-0.56494,0.00045,18.25897]
[1777077027324,18.9,77352.27,131.8,-0.56462,0.00045,18.26158]
[1777077036388,18.9,77353.39,131.8,-0.56413,0.00045,18.26072]
[1777077043437,18.9,77353.31,131.8,-0.56416,0.00045,18.26048]
[1777077046017,18.9,77353.34,131.8,-0.56414,0.00045,18.26059]
[1777077046064,18.9,77353.34,131.8,-0.56414,0.00045,18.26059]
[1777077049865,18.9,77356.3,131.8,-0.56281,0.00045,18.27117]
[1777077055603,18.9,77355.98,131.8,-0.56295,0.00045,18.27004]
[1777077058217,18.9,77355.91,131.8,-0.56298,0.00045,18.2698]
[1777077058225,18.9,77355.91,131.8,-0.56298,0.00045,18.2698]
[1777077058541,18.9,77356.06,131.8,-0.56292,0.00045,18.27034]
[1777077062092,18.91,77356.97,131.8,-0.5625,0.00045,18.27358]
[1777077062099,18.91,77356.97,131.8,-0.5625,0.00045,18.27358]
[1777077065609,18.91,77359.99,131.8,-0.56114,0.00045,18.28412]
[1777077065710,18.91,77359.61,131.8,-0.56131,0.00045,18.28281]
[1777077066599,18.91,77353.17,131.8,-0.56421,0.00045,18.26009]
[1777077071634,18.91,77352.89,131.8,-0.56433,0.00045,18.25911]
[1777077076669,18.91,77352.87,131.8,-0.56433,0.00045,18.25907]
[1777077081704,18.91,77353.46,131.8,-0.56406,0.00045,18.26123]
[1777077089761,18.91,77353.39,131.8,-0.56409,0.00045,18.26102]
[1777077094796,18.91,77353.17,131.8,-0.5642,0.00045,18.25529]
[1777077097590,18.91,77353.38,131.8,-0.5641,0.00045,18.25606]
[1777077097846,18.91,77353.42,131.8,-0.56409,0.00045,18.25622]
[1777077098550,18.91,77353.42,131.8,-0.56409,0.00045,18.25622]
[1777077098878,18.91,77353.42,131.8,-0.56408,0.00045,18.25622]
[1777077106883,18.92,77353.72,131.8,-0.56394,0.00045,18.25735]
[1777077111916,18.92,77353.81,131.8,-0.5639,0.00045,18.25771]
[1777077117253,18.92,77353.86,131.8,-0.56387,0.00045,18.25792]
[1777077122994,18.92,77358.56,131.8,-0.56175,0.00045,18.27456]
[1777077128029,18.94,77357.99,131.8,-0.56193,0.00045,18.27315]
[1777077133065,18.96,77358.07,131.8,-0.56185,0.00045,18.27374]
[1777077137742,18.96,77358.15,131.8,-0.56181,0.00045,18.27403]
[1777077138098,18.96,77358.56,131.8,-0.56163,0.00045,18.27545]
[1777077140043,18.96,77359.65,131.8,-0.56114,0.00045,18.27922]
[1777077145149,18.96,77361.32,131.8,-0.56038,0.00045,18.28497]
[1777077150184,18.96,77360.38,131.8,-0.5608,0.00045,18.28179]
[1777077155219,18.96,77359.37,131.8,-0.56127,0.00045,18.27339]
[1777077162268,18.96,77358.89,131.8,-0.56148,0.00045,18.27177]
[1777077167303,18.96,77358.32,131.8,-0.56173,0.00045,18.26981]
[1777077172338,18.96,77357.61,131.8,-0.56205,0.00045,18.26735]
[1777077177373,18.96,77357.8,131.8,-0.56196,0.00045,18.26802]
[1777077185429,18.96,77358.02,131.8,-0.56186,0.00045,18.26879]
[1777077192478,18.96,77357.56,131.8,-0.56207,0.00045,18.2672]
[1777077197521,18.96,77356.82,131.8,-0.5624,0.00045,18.26462]
[1777077203563,18.96,77357.21,131.8,-0.56222,0.00045,18.26599]
[1777077208598,18.96,77360.55,131.8,-0.56072,0.00045,18.27753]
[1777077213633,18.97,77360.06,131.8,-0.56096,0.00045,18.27089]
[1777077214999,18.97,77360.06,131.8,-0.56096,0.00045,18.27089]
[1777077218964,18.97,77363.78,131.8,-0.55929,0.00045,18.28349]
[1777077226929,18.97,77366.96,131.8,-0.55786,0.00045,18.294]
[1777077226950,18.97,77366.96,131.8,-0.55786,0.00045,18.294]
[1777077227236,18.97,77370.18,131.8,-0.55642,0.00045,18.30439]
[1777077227500,18.97,77370.18,131.8,-0.55642,0.00045,18.30439]
[1777077227731,18.97,77375.62,131.8,-0.55397,0.00045,18.32141]
[1777077232658,18.97,77376.17,131.8,-0.55372,0.00045,18.32309]
[1777077237800,18.97,77375.98,131.8,-0.55381,0.00045,18.32251]
[1777077238463,18.97,77375.98,131.8,-0.55381,0.00045,18.32251]
[1777077247547,18.97,77376.13,131.8,-0.55374,0.00045,18.32298]
[1777077249396,18.97,77376.39,131.8,-0.55362,0.00045,18.32378]
[1777077249885,18.97,77376.61,131.8,-0.55352,0.00045,18.32445]
[1777077254919,18.97,77376.27,131.8,-0.55367,0.00045,18.32342]
[1777077256098,18.97,77376.27,131.8,-0.55367,0.00045,18.32342]
[1777077256182,18.97,77375.28,131.8,-0.55412,0.00045,18.32039]
[1777077260347,18.97,77375.01,131.8,-0.55424,0.00045,18.31956]
[1777077260359,18.97,77375.01,131.8,-0.55424,0.00045,18.31956]
[1777077262657,18.97,77375.48,131.8,-0.55403,0.00045,18.321]
[1777077262976,18.97,77373.31,131.8,-0.55501,0.00045,18.31428]
[1777077268012,18.96,77370.94,131.8,-0.55608,0.00045,18.30679]
[1777077275061,18.96,77371.22,131.8,-0.55598,0.00045,18.30266]
[1777077276543,18.96,77371.46,131.8,-0.55587,0.00045,18.30341]
[1777077276564,18.96,77371.46,131.8,-0.55587,0.00045,18.30341]
[1777077277631,18.96,77371.33,131.8,-0.55593,0.00045,18.30299]
[1777077277683,18.96,77371.33,131.8,-0.55593,0.00045,18.30299]
[1777077283117,18.96,77372.19,131.8,-0.55555,0.00045,18.30566]
[1777077288152,18.96,77372.08,131.8,-0.55561,0.00045,18.30526]
[1777077293187,18.95,77371.73,131.8,-0.55577,0.00045,18.30411]
[1777077301244,18.95,77372.07,131.8,-0.55563,0.00045,18.30511]
[1777077307286,18.95,77372.32,131.8,-0.55553,0.00045,18.30584]
[1777077315345,18.94,77371.16,131.8,-0.55606,0.00045,18.3021]
[1777077322023,18.94,77371.88,131.8,-0.55574,0.00045,18.30435]
[1777077322087,18.94,77371.88,131.8,-0.55574,0.00045,18.30435]
[1777077323118,18.94,77372.17,131.8,-0.55561,0.00045,18.30524]
[1777077323169,18.94,77372.17,131.8,-0.55561,0.00045,18.30524]
[1777077328437,18.94,77372.23,131.8,-0.55559,0.00045,18.30539]
[1777077333472,18.94,77372.14,131.8,-0.55566,0.00045,18.30011]
[1777077338506,18.94,77372.36,131.8,-0.55556,0.00045,18.30076]
[1777077343244,18.93,77372.38,131.8,-0.55556,0.00045,18.3008]
[1777077343267,18.93,77372.38,131.8,-0.55556,0.00045,18.3008]
[1777077344319,18.93,77372.38,131.8,-0.55556,0.00045,18.30079]
[1777077344512,18.93,77372.38,131.8,-0.55556,0.00045,18.30079]
[1777077349584,18.93,77373.45,131.8,-0.55508,0.00045,18.3041]
[1777077354618,18.93,77375.39,131.8,-0.55422,0.00045,18.31008]
[1777077357997,18.93,77375.28,131.8,-0.55427,0.00045,18.30973]
[1777077358098,18.93,77375.28,131.8,-0.55427,0.00045,18.3097]
[1777077363682,18.93,77375.66,131.8,-0.55411,0.00045,18.31083]
[1777077369724,18.92,77375.18,131.8,-0.55433,0.00045,18.30931]
[1777077374758,18.92,77375.61,131.8,-0.55415,0.00045,18.31058]
[1777077375685,18.92,77375.61,131.8,-0.55415,0.00045,18.31058]
[1777077375766,18.92,77375.65,131.8,-0.55413,0.00045,18.3107]
[1777077380904,18.92,77375.6,131.8,-0.55416,0.00045,18.31051]
[1777077380905,18.92,77375.6,131.8,-0.55416,0.00045,18.31051]
[1777077380942,18.92,77375.6,131.8,-0.55416,0.00045,18.31051]
[1777077381945,18.92,77375.6,131.8,-0.55416,0.00045,18.31049]
[1777077381985,18.92,77375.6,131.8,-0.55416,0.00045,18.31049]
[1777077387850,18.91,77375.2,131.8,-0.55435,0.00045,18.30922]
[1777077388858,18.91,77371.52,131.8,-0.55601,0.00045,18.29767]
[1777077393893,18.91,77370.99,131.8,-0.55627,0.00045,18.29098]
[1777077399936,18.91,77372.1,131.8,-0.55577,0.00045,18.29447]
[1777077404971,18.91,77373.3,131.8,-0.55524,0.00045,18.29821]
[1777077411522,18.91,77373.24,131.8,-0.55527,0.00045,18.29798]
[1777077417055,18.9,77372.39,131.8,-0.55567,0.00045,18.29523]
[1777077418072,18.9,77372.39,131.8,-0.55567,0.00045,18.29523]
[1777077418121,18.9,77372.5,131.8,-0.55562,0.00045,18.29557]
[1777077419134,18.9,77372.5,131.8,-0.55562,0.00045,18.29557]
[1777077419235,18.9,77374.36,131.8,-0.55478,0.00045,18.30139]
[1777077425111,18.9,77376.25,131.8,-0.55394,0.00045,18.30717]
[1777077430146,18.9,77376.16,131.8,-0.55399,0.00045,18.30684]
[1777077435181,18.89,77377.17,131.8,-0.55354,0.00045,18.30987]
[1777077441123,18.89,77378.06,131.8,-0.55314,0.00045,18.31256]
[1777077446258,18.89,77378.49,131.8,-0.55296,0.00045,18.31382]
[1777077452299,18.89,77378.33,131.8,-0.55305,0.00045,18.30834]
[1777077457334,18.88,77378.4,131.8,-0.55303,0.00045,18.3085]
[1777077463376,18.88,77378.3,131.8,-0.55308,0.00045,18.30813]
[1777077468412,18.88,77378.04,131.8,-0.55321,0.00045,18.30728]
[1777077474454,18.87,77379.16,131.8,-0.55271,0.00045,18.31061]
[1777077480543,18.87,77379.16,131.8,-0.55271,0.00045,18.31061]
[1777077480644,18.87,77379.16,131.8,-0.55272,0.00045,18.31054]
[1777077486538,18.87,77381.11,131.8,-0.55185,0.00045,18.31635]
[1777077492579,18.87,77381.15,131.8,-0.55183,0.00045,18.31645]
[1777077497614,18.87,77381.22,131.8,-0.5518,0.00045,18.31664]
[1777077502650,18.87,77381.08,131.8,-0.55187,0.00045,18.3162]
[1777077508475,18.87,77381.08,131.8,-0.55187,0.00045,18.3162]
[1777077515741,18.86,77381.23,131.8,-0.55183,0.00045,18.31163]
[1777077521523,18.86,77381.27,131.8,-0.55181,0.00045,18.31173]
[1777077523954,18.86,77381.27,131.8,-0.55181,0.00045,18.31172]
[1777077523974,18.86,77381.27,131.8,-0.55181,0.00045,18.31172]
[1777077523990,18.86,77381.27,131.8,-0.55181,0.00045,18.31172]
[1777077524274,18.86,77381.27,131.8,-0.55182,0.00045,18.3117]
[1777077524991,18.86,77381.27,131.8,-0.55182,0.00045,18.3117]
[1777077525017,18.86,77381.27,131.8,-0.55182,0.00045,18.3117]
[1777077534876,18.85,77381.23,131.8,-0.55185,0.00045,18.31146]
[1777077537385,18.85,77381.23,131.8,-0.55185,0.00045,18.31146]
[1777077537486,18.85,77381.27,131.8,-0.55184,0.00045,18.31154]
[1777077542932,18.85,77381.14,131.8,-0.55191,0.00045,18.31109]
[1777077549981,18.84,77381.27,131.8,-0.55187,0.00045,18.3114]
[1777077562065,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077564890,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077564942,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077565045,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077565066,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077565079,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077565278,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077565537,18.83,77381.16,131.8,-0.55194,0.00045,18.31092]
[1777077565748,18.83,77385.85,131.8,-0.54982,0.00045,18.3246]
[1777077566730,18.83,77400.94,131.8,-0.54296,0.00045,18.3652]
[1777077567100,18.83,77405.8,131.8,-0.54074,0.00046,18.37712]
[1777077572221,18.84,77406.55,131.8,-0.54041,0.00046,18.37398]
[1777077575903,18.84,77407.44,131.8,-0.54,0.00046,18.3761]
[1777077575924,18.84,77407.44,131.8,-0.54,0.00046,18.3761]
[1777077576163,18.84,77409.42,131.8,-0.5391,0.00046,18.38072]
[1777077578177,18.84,77412.91,131.8,-0.53751,0.00046,18.38863]
[1777077583212,18.84,77412.29,131.8,-0.53779,0.00046,18.38725]
[1777077588752,18.84,77412.14,131.8,-0.53786,0.00046,18.38692]
[1777077601339,18.84,77412.16,131.8,-0.53785,0.00046,18.38698]
[1777077606374,18.84,77412.28,131.8,-0.53779,0.00046,18.38726]
[1777077611409,18.84,77412.1,131.8,-0.53787,0.00046,18.38688]
[1777077616444,18.85,77411.89,131.8,-0.53796,0.00046,18.38642]
[1777077623494,18.85,77413.48,131.8,-0.53723,0.00046,18.38999]
[1777077628528,18.85,77413.23,131.8,-0.53734,0.00046,18.38946]
[1777077635577,18.85,77413.85,131.8,-0.53706,0.00046,18.38592]
[1777077640612,18.86,77414.2,131.8,-0.53689,0.00046,18.38672]
[1777077642540,18.86,77414.2,131.8,-0.53689,0.00046,18.38672]
[1777077642627,18.86,77414.06,131.8,-0.53695,0.00046,18.38642]
[1777077643526,18.86,77414.06,131.8,-0.53695,0.00046,18.38642]
[1777077643746,18.86,77414.19,131.8,-0.53689,0.00046,18.3867]
[1777077647340,18.86,77414.23,131.8,-0.53687,0.00046,18.3868]
[1777077647662,18.86,77414.19,131.8,-0.53689,0.00046,18.38672]
[1777077648813,18.86,77414.19,131.8,-0.53689,0.00046,18.38672]
[1777077648849,18.86,77414.24,131.8,-0.53687,0.00046,18.38683]
[1777077658739,18.87,77414.56,131.8,-0.53671,0.00045,18.38759]
[1777077661760,18.87,77419.27,131.8,-0.53456,0.00046,18.3976]
[1777077664782,18.87,77423.57,131.8,-0.5326,0.00046,18.40628]
[1777077668579,18.88,77426.88,131.8,-0.53108,0.00046,18.41266]
[1777077668811,18.88,77427.15,131.8,-0.53096,0.00046,18.41318]
[1777077673847,18.88,77427.98,131.8,-0.53058,0.00046,18.41472]
[1777077680895,18.87,77427.96,131.8,-0.5306,0.00046,18.41467]
[1777077683917,18.87,77432.05,131.8,-0.52874,0.00046,18.42205]
[1777077686937,18.87,77439.49,131.8,-0.52535,0.00046,18.43447]
[1777077691965,18.88,77439.42,131.8,-0.52537,0.00046,18.42947]
[1777077699021,18.9,77439.56,131.8,-0.52529,0.00046,18.42976]
[1777077704010,18.9,77439.66,131.8,-0.52523,0.00045,18.42995]
[1777077705410,18.91,77439.71,131.8,-0.5252,0.00045,18.43004]
[1777077705430,18.91,77439.71,131.8,-0.5252,0.00045,18.43004]
[1777077705512,18.91,77439.57,131.8,-0.52526,0.00045,18.42983]
[1777077711106,18.91,77439.81,131.8,-0.52516,0.00045,18.4302]
[1777077714785,18.91,77439.79,131.8,-0.52517,0.00045,18.43016]
[1777077721176,18.91,77439.99,131.8,-0.52508,0.00045,18.43047]
[1777077726211,18.91,77440.4,131.8,-0.52489,0.00045,18.43111]
[1777077731246,18.91,77441.11,131.8,-0.52456,0.00045,18.43221]
[1777077738990,18.91,77440.9,131.8,-0.52466,0.00045,18.43189]
[1777077739528,18.91,77440.9,131.8,-0.52466,0.00045,18.43189]
[1777077740499,18.91,77440.9,131.8,-0.52466,0.00045,18.4319]
[1777077746298,18.91,77440.89,131.8,-0.52466,0.00045,18.43188]
[1777077751388,18.91,77441.42,131.8,-0.52443,0.00046,18.42777]
[1777077756423,18.91,77442.14,131.8,-0.5241,0.00046,18.42887]
[1777077759121,18.91,77442.24,131.8,-0.52405,0.00046,18.42902]
[1777077768437,18.91,77442.21,131.8,-0.52406,0.00045,18.42898]
[1777077775926,18.91,77442.25,131.8,-0.52404,0.00045,18.42904]
[1777077775959,18.91,77442.25,131.8,-0.52404,0.00045,18.42904]
[1777077777779,18.91,77442.89,131.8,-0.52375,0.00045,18.43001]
[1777077783616,18.92,77444.02,131.8,-0.52323,0.00045,18.43168]
[1777077789658,18.92,77444.08,131.8,-0.52321,0.00045,18.43178]
[1777077797714,18.92,77443.9,131.8,-0.52329,0.00045,18.43152]
[1777077802749,18.92,77443.69,131.8,-0.52338,0.00045,18.43121]
[1777077813527,18.92,77443.7,131.8,-0.52338,0.00045,18.43122]
[1777077814062,18.92,77443.7,131.8,-0.52338,0.00045,18.43122]
[1777077815069,18.92,77443.7,131.8,-0.52338,0.00045,18.4263]
[1777077821882,18.92,77443.63,131.8,-0.52341,0.00045,18.4262]
[1777077823238,18.92,77443.63,131.8,-0.52341,0.00045,18.4262]
[1777077824167,18.92,77443.66,131.8,-0.5234,0.00045,18.42624]
[1777077829938,18.92,77443.69,131.8,-0.52339,0.00045,18.42628]
[1777077834636,18.92,77443.63,131.8,-0.52341,0.00045,18.4262]
[1777077834975,18.92,77443.08,131.8,-0.52366,0.00045,18.42538]
[1777077840835,18.92,77441.55,131.8,-0.52435,0.00045,18.4231]
[1777077840875,18.92,77441.55,131.8,-0.52435,0.00045,18.4231]
[1777077841018,18.93,77442.3,131.8,-0.52401,0.00045,18.42424]
[1777077846052,18.93,77442.82,131.8,-0.52377,0.00045,18.42502]
[1777077852094,18.93,77442.67,131.8,-0.52384,0.00045,18.4248]
[1777077857129,18.93,77442.81,131.8,-0.52378,0.00045,18.42501]
[1777077865864,18.93,77442.88,131.8,-0.52374,0.00045,18.42512]
[1777077871228,18.93,77442.65,131.8,-0.52386,0.00045,18.41984]
[1777077877673,18.93,77442.66,131.8,-0.52385,0.00045,18.41985]
[1777077877721,18.93,77442.66,131.8,-0.52385,0.00045,18.41985]
[1777077878773,18.93,77442.66,131.8,-0.52385,0.00045,18.41985]
[1777077884320,18.93,77442.83,131.8,-0.52377,0.00045,18.42011]
[1777077889354,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077893740,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077893781,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077893819,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077893950,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077894004,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077894240,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077894338,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077894955,18.93,77442.79,131.8,-0.52379,0.00045,18.42005]
[1777077895017,18.93,77408.49,131.8,-0.53938,0.00045,18.35478]
[1777077895397,18.93,77390.3,131.8,-0.54762,0.00045,18.30884]
[1777077896299,18.93,77390.3,131.8,-0.54762,0.00045,18.30884]
[1777077896404,18.93,77388.83,131.8,-0.54828,0.00045,18.30481]
[1777077897434,18.93,77388.83,131.8,-0.54828,0.00045,18.30481]
[1777077897472,18.93,77388.83,131.8,-0.54828,0.00045,18.30481]
[1777077898455,18.93,77395.11,131.8,-0.54543,0.00045,18.32181]
[1777077903457,18.94,77396.62,131.8,-0.54473,0.00045,18.32583]
[1777077905995,18.94,77396.68,131.8,-0.5447,0.00045,18.326]
[1777077906476,18.94,77396.58,131.8,-0.54474,0.00045,18.32576]
[1777077913523,18.94,77398.72,131.8,-0.54376,0.00045,18.3313]
[1777077918557,18.94,77398.75,131.8,-0.54375,0.00045,18.33139]
[1777077923593,18.95,77398.79,131.8,-0.54373,0.00045,18.33149]
[1777077929542,18.95,77396.8,131.8,-0.54463,0.00045,18.32641]
[1777077934741,18.95,77396.46,131.8,-0.54479,0.00045,18.32058]
[1777077934775,18.95,77396.46,131.8,-0.54479,0.00045,18.32058]
[1777077935837,18.95,77396.58,131.8,-0.54474,0.00045,18.32089]
[1777077936224,18.95,77397.15,131.8,-0.54448,0.00045,18.32236]
[1777077941720,18.95,77397.25,131.8,-0.54443,0.00045,18.32262]
[1777077946755,18.95,77397.02,131.8,-0.54454,0.00045,18.32204]
[1777077953804,18.95,77397.57,131.8,-0.54428,0.00045,18.32349]
[1777077958839,18.95,77397.58,131.8,-0.54427,0.00045,18.32354]
[1777077960770,18.95,77397.41,131.8,-0.54435,0.00045,18.32311]
[1777077960781,18.95,77397.41,131.8,-0.54435,0.00045,18.32311]
[1777077961860,18.95,77401.76,131.8,-0.54237,0.00045,18.33407]
[1777077966894,18.95,77402.37,131.8,-0.5421,0.00045,18.33558]
[1777077971930,18.96,77402.0,131.8,-0.54226,0.00045,18.3347]
[1777077975223,18.96,77402.3,131.8,-0.54212,0.00045,18.33545]
[1777077975958,18.96,77403.0,131.8,-0.5418,0.00045,18.33716]
[1777077980993,18.96,77402.3,131.8,-0.54211,0.00045,18.33548]
[1777077983067,18.96,77402.59,131.8,-0.54198,0.00045,18.33619]
[1777077984470,18.96,77402.65,131.8,-0.54195,0.00045,18.33635]
[1777077990061,18.96,77402.48,131.8,-0.54202,0.00045,18.33597]
[1777077998117,18.97,77402.48,131.8,-0.54203,0.00045,18.33105]
[1777078003475,18.97,77402.48,131.8,-0.54203,0.00045,18.33105]
[1777078008545,18.97,77402.26,131.8,-0.54212,0.00045,18.33056]
[1777078008664,18.97,77402.26,131.8,-0.54212,0.00045,18.33056]
[1777078008821,18.97,77402.26,131.8,-0.54212,0.00045,18.33056]
[1777078009194,18.97,77409.34,131.8,-0.53891,0.00045,18.34731]
[1777078010200,18.97,77413.03,131.8,-0.53724,0.00045,18.35558]
[1777078016242,18.98,77412.27,131.8,-0.53757,0.00045,18.35393]
[1777078021278,18.98,77413.17,131.8,-0.53717,0.00045,18.35592]
[1777078026314,18.98,77415.16,131.8,-0.53626,0.00045,18.36024]
[1777078031348,18.98,77416.11,131.8,-0.53583,0.00045,18.36227]
[1777078037390,18.98,77418.07,131.8,-0.53494,0.00045,18.36638]
[1777078041420,18.98,77421.69,131.8,-0.5333,0.00045,18.37373]
[1777078046454,18.98,77421.83,131.8,-0.53324,0.00045,18.37399]
[1777078051489,18.97,77422.41,131.8,-0.53299,0.00045,18.37019]
[1777078056525,18.98,77426.36,131.8,-0.5312,0.00045,18.3778]
[1777078061560,18.98,77426.87,131.8,-0.53095,0.00045,18.3788]
[1777078066986,18.99,77426.85,131.8,-0.53095,0.00045,18.37879]
[1777078067015,18.99,77427.0,131.8,-0.53088,0.00045,18.37908]
[1777078068562,18.99,77427.99,131.8,-0.53043,0.00045,18.38091]
[1777078073644,18.99,77428.44,131.8,-0.53023,0.00045,18.38174]
[1777078078679,18.99,77428.68,131.8,-0.53012,0.00045,18.38219]
[1777078083714,18.99,77430.35,131.8,-0.52936,0.00045,18.3852]
[1777078087055,18.99,77436.67,131.8,-0.52649,0.00045,18.39599]
[1777078096884,19.0,77439.25,131.8,-0.52531,0.00045,18.40013]
[1777078102848,19.01,77439.83,131.8,-0.52504,0.00045,18.40108]
[1777078108890,19.01,77439.4,131.8,-0.52522,0.00045,18.40044]
[1777078115022,19.02,77439.34,131.8,-0.52525,0.00045,18.39542]
[1777078115026,19.02,77439.34,131.8,-0.52525,0.00045,18.39542]
[1777078115124,19.02,77439.33,131.8,-0.52525,0.00045,18.39541]
[1777078117003,19.02,77439.4,131.8,-0.52522,0.00045,18.39552]
[1777078117190,19.02,77439.15,131.8,-0.52534,0.00045,18.39513]
[1777078117953,19.02,77431.96,131.8,-0.52859,0.00045,18.38324]
[1777078123995,19.02,77431.05,131.8,-0.529,0.00045,18.38167]
[1777078129030,19.02,77432.5,131.8,-0.52834,0.00045,18.3842]
[1777078135072,19.03,77432.97,131.8,-0.52812,0.00045,18.38503]
[1777078140107,19.03,77432.96,131.8,-0.52812,0.00045,18.38503]
[1777078146150,19.03,77432.87,131.8,-0.52815,0.00045,18.3849]
[1777078148915,19.03,77433.1,131.8,-0.52805,0.00045,18.3853]
[1777078149171,19.04,77432.91,131.8,-0.52813,0.00045,18.38499]
[1777078153624,19.04,77433.05,131.8,-0.52807,0.00045,18.38522]
[1777078154520,19.03,77433.05,131.8,-0.52807,0.00045,18.38521]
[1777078155212,19.03,77433.2,131.8,-0.52801,0.00045,18.38546]
[1777078162262,19.04,77433.16,131.8,-0.52801,0.00045,18.38543]
[1777078164275,19.04,77433.05,131.8,-0.52806,0.00045,18.38525]
[1777078164291,19.04,77433.11,131.8,-0.52803,0.00045,18.38536]
[1777078165264,19.04,77433.11,131.8,-0.52803,0.00045,18.38536]
[1777078165334,19.04,77433.11,131.8,-0.52803,0.00045,18.38535]
[1777078171331,19.05,77433.53,131.8,-0.52784,0.00045,18.38116]
[1777078176365,19.05,77432.92,131.8,-0.52811,0.00045,18.38015]
[1777078181401,19.06,77433.14,131.8,-0.528,0.00045,18.38056]
[1777078181519,19.06,77433.14,131.8,-0.528,0.00045,18.38056]
[1777078181630,19.06,77433.14,131.8,-0.528,0.00045,18.38056]
[1777078181836,19.06,77433.14,131.8,-0.528,0.00045,18.38055]
[1777078182619,19.06,77433.14,131.8,-0.528,0.00045,18.38055]
[1777078182681,19.06,77433.14,131.8,-0.528,0.00045,18.38055]
[1777078183244,19.06,77433.14,131.8,-0.528,0.00045,18.38055]
[1777078183474,19.06,77433.14,131.8,-0.528,0.00045,18.38055]
[1777078184707,19.06,77433.14,131.8,-0.528,0.00045,18.38055]
[1777078184808,19.05,77433.14,131.8,-0.52801,0.00045,18.38054]
[1777078194021,19.06,77433.94,131.8,-0.52764,0.00045,18.38192]
[1777078199527,19.07,77434.0,131.8,-0.52759,0.00045,18.38208]
[1777078205322,19.07,77436.64,131.8,-0.52639,0.00045,18.38646]
[1777078205394,19.08,77440.22,131.8,-0.52477,0.00045,18.39211]
[1777078210604,19.08,77439.76,131.8,-0.52497,0.00045,18.39144]
[1777078215638,19.09,77439.0,131.8,-0.5253,0.00045,18.39028]
[1777078223191,19.09,77439.39,131.8,-0.52512,0.00045,18.3909]
[1777078223648,19.1,77439.37,131.8,-0.52512,0.00045,18.39089]
[1777078223750,19.1,77437.28,131.8,-0.52606,0.00045,18.38761]
[1777078229144,19.1,77435.01,131.8,-0.52708,0.00045,18.38394]
[1777078234772,19.11,77435.09,131.8,-0.52704,0.00045,18.37917]
[1777078241289,19.11,77435.09,131.8,-0.52703,0.00045,18.37919]
[1777078241390,19.11,77435.09,131.8,-0.52703,0.00045,18.37919]
[1777078241393,19.12,77435.09,131.8,-0.52703,0.00045,18.3792]
[1777078242362,19.12,77435.09,131.8,-0.52703,0.00045,18.3792]
[1777078242397,19.12,77435.09,131.8,-0.52703,0.00045,18.3792]
[1777078243329,19.12,77435.09,131.8,-0.52703,0.00045,18.3792]
[1777078243384,19.12,77435.3,131.8,-0.52693,0.00045,18.37955]
[1777078244361,19.12,77435.3,131.8,-0.52693,0.00045,18.37955]
[1777078244397,19.12,77435.22,131.8,-0.52697,0.00045,18.37941]
[1777078245012,19.12,77435.22,131.8,-0.52697,0.00045,18.37941]
[1777078245071,19.12,77435.32,131.8,-0.52692,0.00045,18.37958]
[1777078250890,19.12,77434.95,131.8,-0.52708,0.00045,18.37901]
[1777078253428,19.12,77434.95,131.8,-0.52708,0.00045,18.37901]
[1777078253910,19.13,77434.35,131.8,-0.52734,0.00045,18.37803]
[1777078258946,19.13,77435.01,131.8,-0.52704,0.00045,18.37915]
[1777078263981,19.14,77434.89,131.8,-0.52708,0.00045,18.37897]
[1777078272356,19.14,77434.7,131.8,-0.52717,0.00045,18.37867]
[1777078272383,19.14,77434.7,131.8,-0.52717,0.00045,18.37867]
[1777078272424,19.14,77434.7,131.8,-0.52717,0.00045,18.37867]
[1777078272442,19.14,77434.7,131.8,-0.52716,0.00045,18.3787]
[1777078273361,19.14,77434.7,131.8,-0.52716,0.00045,18.3787]
[1777078273446,19.14,77434.63,131.8,-0.52719,0.00045,18.37858]
[1777078280096,19.15,77434.7,131.8,-0.52715,0.00045,18.37873]
[1777078287146,19.16,77434.63,131.8,-0.52717,0.00045,18.37864]
[1777078288162,19.16,77434.63,131.8,-0.52717,0.00045,18.37864]
[1777078288247,19.16,77434.63,131.8,-0.52717,0.00045,18.37864]
[1777078288463,19.16,77434.51,131.8,-0.52722,0.00045,18.37845]
[1777078289161,19.16,77434.51,131.8,-0.52722,0.00045,18.37845]
[1777078289417,19.16,77434.72,131.8,-0.52713,0.00045,18.37879]
[1777078295213,19.16,77434.32,131.8,-0.52731,0.00045,18.37321]
[1777078300247,19.17,77434.86,131.8,-0.52706,0.00045,18.37413]
[1777078304276,19.17,77434.29,131.8,-0.52731,0.00045,18.37321]
[1777078305283,19.17,77434.66,131.8,-0.52714,0.00045,18.37382]
[1777078311326,19.18,77434.48,131.8,-0.52721,0.00045,18.37355]
[1777078321197,19.18,77434.67,131.8,-0.52713,0.00045,18.37388]
[1777078321256,19.18,77434.67,131.8,-0.52713,0.00045,18.37388]
[1777078321303,19.19,77434.67,131.8,-0.52711,0.00045,18.37392]
[1777078323566,19.18,77434.67,131.8,-0.52712,0.00045,18.3739]
[1777078324067,19.18,77434.67,131.8,-0.52712,0.00045,18.3739]
[1777078324418,19.18,77432.01,131.8,-0.52831,0.00045,18.36944]
[1777078330256,19.19,77431.46,131.8,-0.52855,0.00045,18.36852]
[1777078336504,19.2,77431.2,131.8,-0.52865,0.00045,18.36812]
[1777078341539,19.2,77432.05,131.8,-0.52826,0.00045,18.36961]
[1777078346574,19.21,77431.96,131.8,-0.52829,0.00045,18.36949]
[1777078351609,19.21,77431.78,131.8,-0.52837,0.00045,18.36427]
[1777078356233,19.22,77431.19,131.8,-0.52863,0.00045,18.36327]
[1777078356532,19.22,77431.12,131.8,-0.52866,0.00045,18.36317]
[1777078357200,19.22,77431.12,131.8,-0.52866,0.00045,18.36317]
[1777078357466,19.22,77431.12,131.8,-0.52866,0.00045,18.36316]
[1777078358166,19.22,77431.12,131.8,-0.52866,0.00045,18.36316]
[1777078358267,19.22,77431.08,131.8,-0.52868,0.00045,18.36309]
[1777078363693,19.22,77430.52,131.8,-0.52892,0.00045,18.36215]
[1777078368728,19.23,77431.25,131.8,-0.52858,0.00045,18.36345]
[1777078373763,19.23,77431.57,131.8,-0.52843,0.00045,18.36403]
[1777078378553,19.24,77431.55,131.8,-0.52844,0.00045,18.36401]
[1777078378608,19.24,77431.55,131.8,-0.52843,0.00045,18.36402]
[1777078379527,19.24,77431.55,131.8,-0.52843,0.00045,18.36402]
[1777078380177,19.24,77431.55,131.8,-0.52843,0.00045,18.36402]
[1777078380200,19.24,77431.55,131.8,-0.52843,0.00045,18.36402]
[1777078385848,19.24,77431.47,131.8,-0.52846,0.00045,18.36391]
[1777078389327,19.25,77431.53,131.8,-0.52843,0.00045,18.36403]
[1777078389582,19.25,77431.53,131.8,-0.52842,0.00045,18.36404]
[1777078390360,19.25,77431.53,131.8,-0.52842,0.00045,18.36404]
[1777078390604,19.25,77431.49,131.8,-0.52844,0.00045,18.36396]
[1777078391150,19.25,77431.49,131.8,-0.52844,0.00045,18.36396]
[1777078391251,19.25,77431.55,131.8,-0.52842,0.00045,18.36407]
[1777078396933,19.25,77430.59,131.8,-0.52884,0.00045,18.36245]
[1777078401968,19.26,77431.59,131.8,-0.52838,0.00045,18.3642]
[1777078406063,19.26,77431.59,131.8,-0.52838,0.00045,18.3642]
[1777078406315,19.26,77431.59,131.8,-0.52837,0.00045,18.36422]
[1777078407007,19.26,77431.59,131.8,-0.52837,0.00045,18.36422]
[1777078407327,19.26,77431.59,131.8,-0.52837,0.00045,18.36422]
[1777078407742,19.26,77431.59,131.8,-0.52837,0.00045,18.36422]
[1777078412053,19.27,77431.34,131.8,-0.52849,0.00045,18.35887]
[1777078418094,19.27,77431.52,131.8,-0.5284,0.00045,18.3592]
[1777078428605,19.28,77432.4,131.8,-0.52799,0.00045,18.36073]
[1777078428669,19.28,77432.4,131.8,-0.52799,0.00045,18.36073]
[1777078429655,19.28,77432.4,131.8,-0.52799,0.00045,18.36073]
[1777078429172,19.28,77432.48,131.8,-0.52795,0.00045,18.36089]
[1777078430637,19.28,77432.48,131.8,-0.52795,0.00045,18.36089]
[1777078430179,19.28,77432.62,131.8,-0.52789,0.00045,18.36113]
[1777078430738,19.28,77432.62,131.8,-0.52789,0.00045,18.36113]
[1777078435859,19.29,77432.13,131.8,-0.5281,0.00045,18.36032]
[1777078435888,19.29,77432.13,131.8,-0.5281,0.00045,18.36032]
[1777078436199,19.29,77432.13,131.8,-0.5281,0.00045,18.36033]
[1777078436863,19.29,77432.13,131.8,-0.5281,0.00045,18.36033]
[1777078437290,19.29,77432.13,131.8,-0.5281,0.00045,18.36033]
[1777078437789,19.29,77432.13,131.8,-0.5281,0.00045,18.36033]
[1777078438236,19.29,77432.15,131.8,-0.52809,0.00045,18.36037]
[1777078446775,19.29,77432.05,131.8,-0.52812,0.00045,18.36022]
[1777078446845,19.29,77432.05,131.8,-0.52812,0.00045,18.36022]
[1777078447083,19.3,77432.05,131.8,-0.52812,0.00045,18.36024]
[1777078447785,19.3,77432.05,131.8,-0.52812,0.00045,18.36024]
[1777078448087,19.3,77432.05,131.8,-0.52812,0.00045,18.36024]
[1777078448784,19.3,77432.05,131.8,-0.52812,0.00045,18.36024]
[1777078452334,19.3,77432.1,131.8,-0.52809,0.00045,18.36035]
[1777078457368,19.3,77432.14,131.8,-0.52806,0.00045,18.36044]
[1777078462404,19.31,77431.82,131.8,-0.5282,0.00045,18.35993]
[1777078464289,19.31,77431.76,131.8,-0.52822,0.00045,18.35983]
[1777078464418,19.31,77431.82,131.8,-0.5282,0.00045,18.35994]
[1777078471583,19.31,77432.28,131.8,-0.52799,0.00045,18.36072]
[1777078472476,19.32,77437.36,131.8,-0.52572,0.00045,18.36404]
[1777078477511,19.32,77440.13,131.8,-0.52448,0.00045,18.36831]
[1777078482546,19.32,77440.5,131.8,-0.52431,0.00045,18.36889]
[1777078487580,19.33,77440.45,131.8,-0.52432,0.00045,18.36883]
[1777078492615,19.33,77440.6,131.8,-0.52425,0.00045,18.36906]
[1777078497658,19.33,77440.45,131.8,-0.52432,0.00045,18.36885]
[1777078503700,19.34,77440.48,131.8,-0.5243,0.00045,18.3689]
[1777078508735,19.34,77440.4,131.8,-0.52433,0.00045,18.36879]
[1777078520819,19.34,77440.53,131.8,-0.52427,0.00045,18.369]
[1777078528023,19.34,77440.53,131.8,-0.52427,0.00045,18.369]
[1777078533909,19.34,77440.57,131.8,-0.52426,0.00045,18.36411]
[1777078536184,19.34,77440.57,131.8,-0.52426,0.00045,18.36411]
[1777078536189,19.34,77440.57,131.8,-0.52426,0.00045,18.36411]
[1777078536256,19.34,77440.57,131.8,-0.52426,0.00045,18.36411]
[1777078536396,19.34,77440.57,131.8,-0.52426,0.00045,18.36411]
[1777078539159,19.34,77443.8,131.8,-0.52282,0.00045,18.3688]
[1777078541966,19.34,77448.83,131.8,-0.52057,0.00045,18.37562]
[1777078547002,19.33,77451.94,131.8,-0.51919,0.00045,18.37955]
[1777078553044,19.33,77452.27,131.8,-0.51905,0.00045,18.37995]
[1777078554189,19.33,77452.27,131.8,-0.51905,0.00045,18.37995]
[1777078554288,19.33,77452.27,131.8,-0.51905,0.00045,18.37994]
[1777078560095,19.33,77452.59,131.8,-0.5189,0.00045,18.38033]
[1777078565131,19.33,77453.95,131.8,-0.5183,0.00045,18.38196]
[1777078570164,19.33,77454.62,131.8,-0.518,0.00045,18.38274]
[1777078577105,19.32,77454.6,131.8,-0.51801,0.00045,18.38271]
[1777078577140,19.32,77454.6,131.8,-0.51801,0.00045,18.38271]
[1777078578383,19.32,77454.63,131.8,-0.518,0.00045,18.38275]
[1777078579048,19.32,77454.63,131.8,-0.518,0.00045,18.38274]
[1777078583640,19.32,77459.03,131.8,-0.51604,0.00045,18.38765]
[1777078589302,19.31,77461.5,131.8,-0.51494,0.00045,18.39021]
[1777078591409,19.31,77461.5,131.8,-0.51494,0.00045,18.39021]
[1777078592090,19.31,77461.5,131.8,-0.51494,0.00045,18.38527]
[1777078592093,19.31,77461.5,131.8,-0.51494,0.00045,18.38527]
[1777078592145,19.31,77461.5,131.8,-0.51494,0.00045,18.38527]
[1777078592323,19.31,77463.45,131.8,-0.51407,0.00045,18.38719]
[1777078594303,19.31,77463.52,131.8,-0.51404,0.00045,18.38726]
[1777078594317,19.31,77463.52,131.8,-0.51404,0.00045,18.38726]
[1777078595345,19.31,77472.19,131.8,-0.51016,0.00045,18.39475]
[1777078597755,19.31,77474.5,131.8,-0.50913,0.00045,18.39645]
[1777078597766,19.31,77474.5,131.8,-0.50913,0.00045,18.39645]
[1777078597801,19.31,77474.5,131.8,-0.50913,0.00045,18.39645]
[1777078597825,19.31,77474.5,131.8,-0.50913,0.00045,18.39645]
[1777078598687,19.31,77466.79,131.8,-0.51258,0.00045,18.39028]
[1777078599373,19.31,77461.09,131.8,-0.51513,0.00045,18.38484]
[1777078604661,19.31,77462.86,131.8,-0.51434,0.00045,18.38661]
[1777078604763,19.31,77463.14,131.8,-0.51421,0.00045,18.38688]
[1777078612464,19.3,77464.79,131.8,-0.51348,0.00045,18.38845]
[1777078617499,19.3,77463.82,131.8,-0.51392,0.00045,18.38753]
[1777078622534,19.3,77464.1,131.8,-0.51379,0.00045,18.38779]
[1777078627569,19.3,77464.09,131.8,-0.5138,0.00045,18.38778]
[1777078632604,19.29,77464.16,131.8,-0.51377,0.00045,18.38784]
[1777078637639,19.29,77464.13,131.8,-0.51379,0.00045,18.38781]
[1777078642674,19.29,77464.01,131.8,-0.51384,0.00045,18.38769]
[1777078648185,19.29,77464.02,131.8,-0.51384,0.00045,18.3877]
[1777078653750,19.28,77464.04,131.8,-0.51384,0.00045,18.38277]
[1777078659700,19.28,77464.02,131.8,-0.51385,0.00045,18.38275]
[1777078664831,19.28,77465.0,131.8,-0.51342,0.00045,18.38367]
[1777078667495,19.28,77465.71,131.8,-0.5131,0.00045,18.38432]
[1777078667571,19.28,77465.71,131.8,-0.5131,0.00045,18.38432]
[1777078667785,19.28,77465.71,131.8,-0.5131,0.00045,18.38432]
[1777078668479,19.28,77465.71,131.8,-0.5131,0.00045,18.38432]
[1777078668859,19.27,77465.69,131.8,-0.51311,0.00045,18.3843]
[1777078673894,19.27,77466.5,131.8,-0.51275,0.00045,18.38503]
[1777078678929,19.27,77470.5,131.8,-0.51096,0.00045,18.38843]
[1777078683963,19.26,77471.95,131.8,-0.51031,0.00045,18.38958]
[1777078688999,19.26,77472.03,131.8,-0.51027,0.00045,18.38964]
[1777078694034,19.26,77473.12,131.8,-0.50979,0.00045,18.39046]
[1777078699069,19.25,77473.2,131.8,-0.50975,0.00045,18.39052]
[1777078704104,19.25,77473.64,131.8,-0.50956,0.00045,18.39084]
[1777078710878,19.25,77473.91,131.8,-0.50944,0.00045,18.39103]
[1777078713044,19.25,77474.74,131.8,-0.50907,0.00045,18.38669]
[1777078713334,19.25,77474.59,131.8,-0.50914,0.00045,18.38658]
[1777078714006,19.25,77474.59,131.8,-0.50914,0.00045,18.38658]
[1777078714408,19.25,77474.6,131.8,-0.50913,0.00045,18.38659]
[1777078720216,19.25,77474.26,131.8,-0.50929,0.00045,18.38634]
[1777078725251,19.24,77474.96,131.8,-0.50897,0.00045,18.38684]
[1777078730286,19.24,77474.96,131.8,-0.50897,0.00045,18.38684]
[1777078741365,19.24,77474.81,131.8,-0.50904,0.00045,18.38673]
[1777078750742,19.24,77474.81,131.8,-0.50904,0.00045,18.38673]
[1777078756470,19.24,77474.91,131.8,-0.509,0.00045,18.3868]
[1777078761505,19.23,77474.94,131.8,-0.50899,0.00045,18.38682]
[1777078768554,19.23,77474.95,131.8,-0.50899,0.00045,18.38682]
[1777078773839,19.23,77474.91,131.8,-0.50901,0.00045,18.38185]
[1777078773872,19.23,77474.91,131.8,-0.50901,0.00045,18.38185]
[1777078773938,19.23,77474.91,131.8,-0.50901,0.00045,18.38185]
[1777078774863,19.23,77474.91,131.8,-0.50901,0.00045,18.38185]
[1777078774962,19.23,77474.91,131.8,-0.50901,0.00045,18.38185]
[1777078780638,19.23,77475.79,131.8,-0.50862,0.00045,18.38246]
[1777078784345,19.22,77475.72,131.8,-0.50865,0.00045,18.38241]
[1777078784666,19.22,77475.4,131.8,-0.50879,0.00045,18.38219]
[1777078785364,19.22,77475.4,131.8,-0.50879,0.00045,18.38219]
[1777078785673,19.22,77475.47,131.8,-0.50876,0.00045,18.38224]
[1777078786680,19.22,77479.11,131.8,-0.50712,0.00045,18.3846]
[1777078791715,19.22,77480.38,131.8,-0.50655,0.00045,18.38536]
[1777078794807,19.22,77480.38,131.8,-0.50655,0.00045,18.38536]
[1777078794908,19.22,77480.38,131.8,-0.50655,0.00045,18.38536]
[1777078799981,19.22,77480.32,131.8,-0.50658,0.00045,18.38532]
[1777078799985,19.22,77480.32,131.8,-0.50658,0.00045,18.38532]
[1777078800020,19.22,77480.32,131.8,-0.50658,0.00045,18.38532]
[1777078800591,19.22,77482.9,131.8,-0.50542,0.00045,18.38674]
[1777078800607,19.22,77482.9,131.8,-0.50542,0.00045,18.38674]
[1777078800672,19.22,77482.9,131.8,-0.50542,0.00045,18.38674]
[1777078800924,19.22,77482.9,131.8,-0.50542,0.00045,18.38674]
[1777078800952,19.22,77482.9,131.8,-0.50542,0.00045,18.38674]
[1777078800959,19.22,77482.9,131.8,-0.50542,0.00045,18.38674]
[1777078800943,19.22,77485.26,131.8,-0.50436,0.00045,18.3879]
[1777078801718,19.22,77485.26,131.8,-0.50436,0.00045,18.3879]
[1777078801785,19.22,77492.44,131.8,-0.50112,0.00045,18.39062]
[1777078803291,19.22,77492.68,131.8,-0.50101,0.00045,18.39069]
[1777078806184,19.22,77492.42,131.8,-0.50113,0.00045,18.39062]
[1777078806243,19.22,77492.42,131.8,-0.50113,0.00045,18.39062]
[1777078806820,19.22,77494.52,131.8,-0.50019,0.00045,18.39119]
[1777078813577,19.22,77494.55,131.8,-0.50017,0.00045,18.3912]
[1777078817647,19.22,77497.46,131.8,-0.49886,0.00045,18.39181]
[1777078823939,19.22,77498.57,131.8,-0.49836,0.00045,18.392]
[1777078838038,19.21,77498.62,131.8,-0.49834,0.00045,18.38706]
[1777078842998,19.21,77498.87,131.8,-0.49823,0.00045,18.3871]
[1777078843073,19.21,77501.92,131.8,-0.49686,0.00045,18.38743]
[1777078843211,19.21,77501.92,131.8,-0.49686,0.00045,18.38743]
[1777078844080,19.21,77504.22,131.8,-0.49582,0.00045,18.38754]
[1777078850122,19.21,77503.5,131.8,-0.49614,0.00045,18.38752]
[1777078855157,19.2,77503.61,131.8,-0.49609,0.00045,18.38752]
[1777078859982,19.2,77503.75,131.8,-0.49603,0.00045,18.38753]
[1777078859986,19.2,77503.75,131.8,-0.49603,0.00045,18.38753]
[1777078860076,19.2,77503.75,131.8,-0.49603,0.00045,18.38753]
[1777078860144,19.2,77503.62,131.8,-0.49609,0.00045,18.38752]
[1777078860185,19.2,77503.62,131.8,-0.49609,0.00045,18.38752]
[1777078860198,19.2,77503.62,131.8,-0.49609,0.00045,18.38752]
[1777078860212,19.2,77503.62,131.8,-0.49609,0.00045,18.38752]
[1777078861164,19.2,77502.57,131.8,-0.49656,0.00045,18.38747]
[1777078866902,19.2,77499.43,131.8,-0.49798,0.00045,18.38718]
[1777078867005,19.2,77499.28,131.8,-0.49805,0.00045,18.38716]
[1777078872280,19.2,77497.16,131.8,-0.499,0.00045,18.38682]
[1777078878322,19.2,77496.7,131.8,-0.49921,0.00045,18.38673]
[1777078879530,19.2,77496.7,131.8,-0.49921,0.00045,18.38673]
[1777078879663,19.2,77496.7,131.8,-0.49921,0.00045,18.38673]
[1777078879792,19.2,77497.4,131.8,-0.49889,0.00045,18.38686]
[1777078880565,19.2,77497.4,131.8,-0.49889,0.00045,18.38686]
[1777078881188,19.2,77497.4,131.8,-0.49889,0.00045,18.38686]
[1777078881350,19.2,77497.22,131.8,-0.49898,0.00045,18.38683]
[1777078893434,19.2,77497.47,131.8,-0.49886,0.00045,18.38193]
[1777078899475,19.2,77497.65,131.8,-0.49878,0.00045,18.38196]
[1777078900807,19.2,77497.65,131.8,-0.49878,0.00045,18.38196]
[1777078905798,19.19,77497.63,131.8,-0.49879,0.00045,18.38195]
[1777078905801,19.19,77497.63,131.8,-0.49879,0.00045,18.38195]
[1777078905899,19.19,77497.56,131.8,-0.49882,0.00045,18.38194]
[1777078906325,19.19,77497.56,131.8,-0.49882,0.00045,18.38194]
[1777078906526,19.19,77497.67,131.8,-0.49877,0.00045,18.38196]
[1777078911561,19.19,77497.35,131.8,-0.49892,0.00045,18.3819]
[1777078912881,19.19,77497.35,131.8,-0.49892,0.00045,18.3819]
[1777078912951,19.19,77497.35,131.8,-0.49892,0.00045,18.3819]
[1777078913865,19.19,77497.35,131.8,-0.49892,0.00045,18.3819]
[1777078914710,19.19,77497.35,131.8,-0.49892,0.00045,18.3819]
[1777078914811,19.19,77497.35,131.8,-0.49892,0.00045,18.3819]
[1777078922638,19.19,77497.77,131.8,-0.49873,0.00045,18.38198]
[1777078923357,19.19,77497.77,131.8,-0.49873,0.00045,18.38198]
[1777078924122,19.19,77498.38,131.8,-0.49846,0.00045,18.38208]
[1777078924775,19.19,77507.07,131.8,-0.49453,0.00045,18.38255]
[1777078930693,19.19,77507.3,131.8,-0.49443,0.00045,18.38254]
[1777078935729,19.19,77507.41,131.8,-0.49438,0.00045,18.38253]
[1777078940764,19.18,77506.47,131.8,-0.49481,0.00045,18.38258]
[1777078945799,19.18,77506.34,131.8,-0.49486,0.00045,18.38258]
[1777078951106,19.18,77505.75,131.8,-0.49513,0.00045,18.38259]
[1777078969967,19.17,77505.95,131.8,-0.49504,0.00045,18.37764]
[1777078975008,19.17,77507.0,131.8,-0.49457,0.00045,18.37761]
[1777078982059,19.17,77506.79,131.8,-0.49466,0.00045,18.37762]
[1777078982939,19.17,77506.79,131.8,-0.49466,0.00045,18.37762]
[1777078982963,19.17,77506.79,131.8,-0.49466,0.00045,18.37762]
[1777078983066,19.17,77505.53,131.8,-0.49523,0.00045,18.37765]
[1777078983796,19.17,77505.53,131.8,-0.49523,0.00045,18.37765]
[1777078984073,19.17,77500.51,131.8,-0.4975,0.00045,18.37741]
[1777078989107,19.16,77501.94,131.8,-0.49685,0.00045,18.37754]
[1777078996159,19.16,77501.87,131.8,-0.49688,0.00045,18.37754]
[1777078999313,19.16,77501.73,131.8,-0.49695,0.00045,18.37752]
[1777079005222,19.16,77501.77,131.8,-0.49693,0.00045,18.37753]
[1777079012259,19.16,77501.95,131.8,-0.49685,0.00045,18.37754]
[1777079013556,19.16,77501.95,131.8,-0.49685,0.00045,18.37259]
[1777079013656,19.16,77501.95,131.8,-0.49685,0.00045,18.37259]
[1777079019320,19.16,77501.37,131.8,-0.49711,0.00045,18.37255]
[1777079024837,19.15,77501.19,131.8,-0.49719,0.00045,18.37253]
[1777079029073,19.15,77501.49,131.8,-0.49706,0.00045,18.37256]
[1777079029075,19.15,77501.49,131.8,-0.49706,0.00045,18.37256]
[1777079029174,19.15,77501.34,131.8,-0.49712,0.00045,18.37254]
[1777079034425,19.15,77502.36,131.8,-0.49666,0.00045,18.37262]
[1777079036042,19.15,77502.36,131.8,-0.49666,0.00045,18.37262]
[1777079041168,19.15,77502.26,131.8,-0.49671,0.00045,18.37261]
[1777079043210,19.15,77502.26,131.8,-0.49671,0.00045,18.37261]
[1777079043558,19.15,77502.26,131.8,-0.49671,0.00045,18.37261]
[1777079043624,19.15,77500.43,131.8,-0.49754,0.00045,18.37246]
[1777079049530,19.15,77498.9,131.8,-0.49823,0.00045,18.37226]
[1777079054566,19.15,77497.33,131.8,-0.49894,0.00045,18.37201]
[1777079057614,19.15,77497.38,131.8,-0.49892,0.00045,18.37201]
[1777079057714,19.15,77497.38,131.8,-0.49892,0.00045,18.37201]
[1777079057963,19.15,77497.38,131.8,-0.49892,0.00045,18.37201]
[1777079057976,19.15,77497.38,131.8,-0.49892,0.00045,18.37201]
[1777079058109,19.15,77497.38,131.8,-0.49892,0.00045,18.37201]
[1777079058169,19.15,77496.57,131.8,-0.49928,0.00045,18.37186]
[1777079058588,19.15,77496.57,131.8,-0.49928,0.00045,18.37186]
[1777079058647,19.15,77496.57,131.8,-0.49928,0.00045,18.37186]
[1777079059065,19.15,77496.57,131.8,-0.49928,0.00045,18.37186]
[1777079059068,19.15,77496.57,131.8,-0.49928,0.00045,18.37186]
[1777079059153,19.15,77478.26,131.8,-0.50757,0.00045,18.36425]
[1777079059605,19.15,77483.66,131.8,-0.50512,0.00045,18.36731]
[1777079064359,19.15,77484.33,131.8,-0.50482,0.00045,18.36765]
[1777079065246,19.15,77484.33,131.8,-0.50482,0.00045,18.36765]
[1777079064460,19.15,77484.33,131.8,-0.50482,0.00045,18.36765]
[1777079069676,19.15,77484.68,131.8,-0.50466,0.00045,18.36782]
[1777079074712,19.15,77484.42,131.8,-0.50478,0.00045,18.36274]
[1777079078594,19.15,77484.26,131.8,-0.50485,0.00045,18.36266]
[1777079078741,19.15,77483.96,131.8,-0.50499,0.00045,18.36252]
[1777079083776,19.15,77481.06,131.8,-0.5063,0.00045,18.36098]
[1777079088811,19.15,77479.0,131.8,-0.50723,0.00045,18.35976]
[1777079093846,19.15,77479.54,131.8,-0.50699,0.00045,18.36009]
[1777079098881,19.15,77479.69,131.8,-0.50692,0.00045,18.36018]
[1777079103917,19.15,77477.72,131.8,-0.50781,0.00045,18.35895]
[1777079108952,19.15,77479.27,131.8,-0.50711,0.00045,18.35992]
[1777079113987,19.15,77478.94,131.8,-0.50726,0.00045,18.35972]
[1777079120029,19.15,77478.93,131.8,-0.50727,0.00045,18.35971]
[1777079125064,19.15,77479.11,131.8,-0.50719,0.00045,18.35982]
[1777079129376,19.14,77479.02,131.8,-0.50723,0.00045,18.35977]
[1777079129409,19.14,77479.02,131.8,-0.50723,0.00045,18.35977]
[1777079129445,19.14,77479.02,131.8,-0.50723,0.00045,18.35977]
[1777079130314,19.14,77479.02,131.8,-0.50723,0.00045,18.35977]
[1777079130340,19.14,77481.29,131.8,-0.5062,0.00045,18.3611]
[1777079130974,19.14,77481.29,131.8,-0.5062,0.00045,18.3611]
[1777079131107,19.14,77481.61,131.8,-0.50606,0.00045,18.35633]
[1777079136142,19.14,77481.11,131.8,-0.50629,0.00045,18.35605]
[1777079141107,19.14,77482.64,131.8,-0.50559,0.00045,18.35688]
[1777079141149,19.14,77482.64,131.8,-0.50559,0.00045,18.35688]
[1777079141304,19.14,77482.64,131.8,-0.50559,0.00045,18.35688]
[1777079141179,19.14,77481.61,131.8,-0.50606,0.00045,18.35633]
[1777079142186,19.14,77477.77,131.8,-0.5078,0.00045,18.35403]
[1777079147221,19.14,77476.07,131.8,-0.50857,0.00045,18.3529]
[1777079152257,19.14,77475.41,131.8,-0.50887,0.00045,18.35244]
[1777079157466,19.14,77475.68,131.8,-0.50875,0.00045,18.35263]
[1777079163335,19.14,77476.6,131.8,-0.50833,0.00045,18.35326]
[1777079168369,19.14,77478.04,131.8,-0.50768,0.00045,18.3542]
[1777079173405,19.14,77478.0,131.8,-0.5077,0.00045,18.35417]
[1777079179446,19.13,77478.62,131.8,-0.50742,0.00045,18.35456]
[1777079185490,19.13,77478.64,131.8,-0.50741,0.00045,18.35457]
[1777079190525,19.13,77478.8,131.8,-0.50734,0.00045,18.35467]
[1777079195560,19.13,77478.02,131.8,-0.5077,0.00045,18.34923]
[1777079200783,19.12,77476.82,131.8,-0.50824,0.00045,18.34844]
[1777079206637,19.12,77476.48,131.8,-0.5084,0.00045,18.34821]
[1777079211672,19.12,77475.43,131.8,-0.50888,0.00045,18.34749]
[1777079215360,19.12,77475.55,131.8,-0.50882,0.00045,18.34757]
[1777079215447,19.12,77475.33,131.8,-0.50892,0.00045,18.34741]
[1777079216362,19.12,77475.33,131.8,-0.50892,0.00045,18.34741]
[1777079216433,19.12,77475.73,131.8,-0.50874,0.00045,18.34769]
[1777079221742,19.12,77475.21,131.8,-0.50898,0.00045,18.34733]
[1777079222685,19.12,77475.21,131.8,-0.50898,0.00045,18.34733]
[1777079222749,19.12,77474.9,131.8,-0.50912,0.00045,18.34711]
[1777079227776,19.12,77474.39,131.8,-0.50935,0.00045,18.34674]
[1777079228512,19.12,77473.71,131.8,-0.50965,0.00045,18.34625]
[1777079228532,19.12,77473.71,131.8,-0.50965,0.00045,18.34625]
[1777079228572,19.12,77473.71,131.8,-0.50965,0.00045,18.34625]
[1777079228582,19.12,77473.71,131.8,-0.50965,0.00045,18.34625]
[1777079228886,19.12,77465.38,131.8,-0.51343,0.00045,18.33925]
[1777079232814,19.12,77463.55,131.8,-0.51426,0.00045,18.33749]
[1777079232822,19.12,77463.32,131.8,-0.51437,0.00045,18.33726]
[1777079238273,19.12,77463.41,131.8,-0.51433,0.00045,18.33735]
[1777079244909,19.12,77463.6,131.8,-0.51425,0.00045,18.33753]
[1777079250950,19.11,77463.63,131.8,-0.51423,0.00045,18.33755]
[1777079253197,19.11,77463.32,131.8,-0.51438,0.00045,18.33229]
[1777079253271,19.11,77463.32,131.8,-0.51438,0.00045,18.33229]
[1777079254222,19.11,77463.32,131.8,-0.51438,0.00045,18.33229]
[1777079254396,19.11,77463.29,131.8,-0.51439,0.00045,18.33226]
[1777079260014,19.11,77463.1,131.8,-0.51448,0.00045,18.33207]
[1777079265819,19.11,77463.11,131.8,-0.51448,0.00045,18.33208]
[1777079265877,19.11,77463.11,131.8,-0.51448,0.00045,18.33208]
[1777079266226,19.11,77463.11,131.8,-0.51448,0.00045,18.33208]
[1777079266904,19.11,77463.11,131.8,-0.51448,0.00045,18.33208]
[1777079267152,19.11,77463.14,131.8,-0.51447,0.00045,18.33211]
[1777079273035,19.11,77463.25,131.8,-0.51442,0.00045,18.33221]
[1777079273079,19.11,77463.25,131.8,-0.51442,0.00045,18.33221]
[1777079273361,19.11,77463.4,131.8,-0.51435,0.00045,18.33236]
[1777079274096,19.11,77463.4,131.8,-0.51435,0.00045,18.33236]
[1777079274384,19.11,77463.4,131.8,-0.51435,0.00045,18.33236]
[1777079281164,19.11,77463.19,131.8,-0.51445,0.00045,18.33215]
[1777079284185,19.11,77463.13,131.8,-0.51447,0.00045,18.33209]
[1777079289137,19.11,77463.13,131.8,-0.51447,0.00045,18.33209]
[1777079289174,19.11,77463.13,131.8,-0.51447,0.00045,18.33209]
[1777079289235,19.1,77463.13,131.8,-0.51447,0.00045,18.33209]
[1777079290200,19.1,77463.13,131.8,-0.51447,0.00045,18.33209]
[1777079290484,19.1,77463.29,131.8,-0.5144,0.00045,18.33225]
[1777079296270,19.1,77463.37,131.8,-0.51437,0.00045,18.33232]
[1777079296852,19.1,77463.37,131.8,-0.51437,0.00045,18.33232]
[1777079297278,19.1,77463.29,131.8,-0.5144,0.00045,18.33224]
[1777079297857,19.1,77463.29,131.8,-0.5144,0.00045,18.33224]
[1777079298285,19.1,77463.57,131.8,-0.51428,0.00045,18.33252]
[1777079303320,19.1,77463.12,131.8,-0.51448,0.00045,18.33207]
[1777079308355,19.1,77462.83,131.8,-0.51461,0.00045,18.33178]
[1777079313389,19.1,77463.18,131.8,-0.51446,0.00045,18.32717]
[1777079318425,19.1,77463.3,131.8,-0.51441,0.00045,18.32729]
[1777079320223,19.1,77463.3,131.8,-0.51441,0.00045,18.32729]
[1777079320439,19.1,77463.6,131.8,-0.51427,0.00045,18.32759]
[1777079321261,19.1,77463.6,131.8,-0.51427,0.00045,18.32759]
[1777079321396,19.1,77463.6,131.8,-0.51427,0.00045,18.32759]
[1777079326481,19.1,77463.21,131.8,-0.51445,0.00045,18.3272]
[1777079331516,19.1,77463.8,131.8,-0.51418,0.00045,18.32778]
[1777079331621,19.1,77463.8,131.8,-0.51418,0.00045,18.32778]
[1777079331636,19.1,77463.8,131.8,-0.51418,0.00045,18.32778]
[1777079331643,19.1,77463.8,131.8,-0.51418,0.00045,18.32778]
[1777079331712,19.1,77463.8,131.8,-0.51418,0.00045,18.32778]
[1777079332523,19.1,77470.74,131.8,-0.51103,0.00045,18.334]
[1777079337557,19.1,77471.55,131.8,-0.51066,0.00045,18.33465]
[1777079343600,19.09,77471.57,131.8,-0.51066,0.00045,18.33467]
[1777079351409,19.09,77471.57,131.8,-0.51066,0.00045,18.33466]
[1777079356690,19.09,77471.4,131.8,-0.51074,0.00045,18.33453]
[1777079361726,19.09,77471.68,131.8,-0.51061,0.00045,18.33475]
[1777079367779,19.09,77471.74,131.8,-0.51058,0.00045,18.3348]
[1777079372815,19.09,77473.78,131.8,-0.50966,0.00045,18.3314]
[1777079377973,19.09,77474.13,131.8,-0.5095,0.00045,18.33166]
[1777079378019,19.09,77474.13,131.8,-0.5095,0.00045,18.33166]
[1777079378964,19.09,77474.25,131.8,-0.50944,0.00045,18.33175]
[1777079386287,19.09,77473.97,131.8,-0.50957,0.00045,18.33155]
[1777079386338,19.09,77473.97,131.8,-0.50957,0.00045,18.33155]
[1777079387310,19.09,77473.97,131.8,-0.50957,0.00045,18.33155]
[1777079392955,19.1,77474.72,131.8,-0.50923,0.00045,18.33209]
[1777079398997,19.1,77474.73,131.8,-0.50922,0.00045,18.3321]
[1777079405040,19.1,77474.99,131.8,-0.5091,0.00045,18.33229]
[1777079407532,19.1,77474.99,131.8,-0.5091,0.00045,18.33229]
[1777079408516,19.1,77474.99,131.8,-0.5091,0.00045,18.33229]
[1777079414719,19.1,77474.92,131.8,-0.50913,0.00045,18.33224]
[1777079414758,19.1,77474.92,131.8,-0.50913,0.00045,18.33224]
[1777079415768,19.1,77474.95,131.8,-0.50912,0.00045,18.33226]
[1777079422437,19.1,77474.84,131.8,-0.50917,0.00045,18.33218]
[1777079426766,19.1,77474.86,131.8,-0.50916,0.00045,18.3322]
[1777079426812,19.1,77474.86,131.8,-0.50916,0.00045,18.3322]
[1777079426842,19.1,77474.86,131.8,-0.50916,0.00045,18.3322]
[1777079426846,19.1,77474.86,131.8,-0.50916,0.00045,18.3322]
[1777079427196,19.1,77480.05,131.8,-0.5068,0.00045,18.3356]
[1777079432231,19.1,77483.39,131.8,-0.50529,0.00045,18.33248]
[1777079438273,19.1,77483.35,131.8,-0.50531,0.00045,18.33246]
[1777079443308,19.1,77483.31,131.8,-0.50533,0.00045,18.33244]
[1777079449265,19.1,77483.14,131.8,-0.5054,0.00045,18.33235]
[1777079454387,19.09,77482.57,131.8,-0.50567,0.00045,18.33205]
[1777079459422,19.09,77482.96,131.8,-0.50549,0.00045,18.33226]
[1777079464460,19.09,77482.73,131.8,-0.5056,0.00045,18.33213]
[1777079469494,19.09,77482.86,131.8,-0.50554,0.00045,18.3322]
[1777079474530,19.08,77483.12,131.8,-0.50542,0.00045,18.33234]
[1777079479565,19.08,77482.56,131.8,-0.50567,0.00045,18.33204]
[1777079484603,19.08,77482.46,131.8,-0.50572,0.00045,18.33199]
[1777079490645,19.08,77482.29,131.8,-0.5058,0.00045,18.3319]
[1777079495680,19.08,77482.43,131.8,-0.50574,0.00046,18.32701]
[1777079500715,19.08,77482.53,131.8,-0.50569,0.00046,18.32707]
[1777079505749,19.08,77482.65,131.8,-0.50564,0.00046,18.32713]
[1777079511792,19.08,77482.5,131.8,-0.50571,0.00046,18.32705]
[1777079517834,19.08,77483.14,131.8,-0.50542,0.00046,18.32739]
[1777079521102,19.07,77482.97,131.8,-0.5055,0.00046,18.3273]
[1777079521862,19.07,77489.27,131.8,-0.50263,0.00046,18.33013]
[1777079526993,19.07,77489.18,131.8,-0.50267,0.00046,18.33009]
[1777079528801,19.07,77489.05,131.8,-0.50273,0.00046,18.33005]
[1777079535771,19.07,77486.74,131.8,-0.50378,0.00046,18.3291]
[1777079536521,19.07,77486.76,131.8,-0.50377,0.00046,18.32911]
[1777079541345,19.07,77486.0,131.8,-0.50412,0.00046,18.32878]
[1777079549050,19.06,77486.35,131.8,-0.50396,0.00046,18.32893]
[1777079558503,19.06,77486.24,131.8,-0.50402,0.00046,18.32392]
[1777079566546,19.06,77488.04,131.8,-0.5032,0.00046,18.32469]
[1777079575240,19.05,77487.85,131.8,-0.50329,0.00046,18.32461]
[1777079580271,19.05,77487.76,131.8,-0.50333,0.00046,18.32457]
[1777079583414,19.05,77487.72,131.8,-0.50335,0.00046,18.32455]
[1777079583420,19.05,77487.72,131.8,-0.50335,0.00046,18.32455]
[1777079583433,19.05,77487.72,131.8,-0.50335,0.00046,18.32455]
[1777079583507,19.05,77488.05,131.8,-0.5032,0.00046,18.32469]
[1777079584299,19.05,77495.66,131.8,-0.49973,0.00046,18.32707]
[1777079585512,19.05,77495.66,131.8,-0.49973,0.00046,18.32707]
[1777079588208,19.05,77499.41,131.8,-0.49802,0.00046,18.32774]
[1777079596384,19.05,77500.7,131.8,-0.49743,0.00046,18.32789]
[1777079601419,19.05,77504.04,131.8,-0.49591,0.00046,18.32809]
[1777079606454,19.05,77504.08,131.8,-0.49589,0.00046,18.3281]
[1777079608869,19.05,77503.77,131.8,-0.49603,0.00046,18.32809]
[1777079615517,19.05,77504.22,131.8,-0.49582,0.00046,18.32314]
[1777079620553,19.05,77503.87,131.8,-0.49598,0.00046,18.32313]
[1777079625588,19.05,77504.06,131.8,-0.4959,0.00046,18.32313]
[1777079626099,19.05,77504.06,131.8,-0.4959,0.00046,18.32313]
[1777079626595,19.05,77504.27,131.8,-0.4958,0.00046,18.32314]
[1777079632637,19.05,77504.04,131.8,-0.49591,0.00046,18.32313]
[1777079633549,19.05,77504.04,131.8,-0.49591,0.00046,18.32313]
[1777079633784,19.05,77504.04,131.8,-0.49591,0.00046,18.32313]
[1777079633883,19.05,77505.33,131.8,-0.49532,0.00046,18.32314]
[1777079634004,19.05,77505.33,131.8,-0.49532,0.00046,18.32314]
[1777079634115,19.05,77505.33,131.8,-0.49532,0.00046,18.32314]
[1777079634657,19.04,77510.03,131.8,-0.49317,0.00046,18.32283]
[1777079636993,19.04,77510.04,131.8,-0.49317,0.00046,18.32283]
[1777079640699,19.04,77515.45,131.8,-0.4907,0.00046,18.32182]
[1777079641030,19.04,77515.45,131.8,-0.4907,0.00046,18.32182]
[1777079641311,19.04,77515.45,131.8,-0.4907,0.00046,18.32182]
[1777079641354,19.04,77515.45,131.8,-0.4907,0.00046,18.32182]
[1777079641402,19.04,77515.45,131.8,-0.4907,0.00046,18.32182]
[1777079641706,19.04,77520.86,131.8,-0.48824,0.00046,18.32011]
[1777079642112,19.04,77520.86,131.8,-0.48824,0.00046,18.32011]
[1777079642713,19.04,77524.8,131.8,-0.48644,0.00046,18.31842]
[1777079644869,19.04,77525.96,131.8,-0.48591,0.00046,18.31785]
[1777079644871,19.04,77525.96,131.8,-0.48591,0.00046,18.31785]
[1777079644872,19.04,77526.83,131.8,-0.48552,0.00046,18.3174]
[1777079645933,19.04,77528.11,131.8,-0.48493,0.00046,18.31671]
[1777079645961,19.04,77528.11,131.8,-0.48493,0.00046,18.31671]
[1777079645963,19.04,77528.11,131.8,-0.48493,0.00046,18.31671]
[1777079646027,19.04,77528.11,131.8,-0.48493,0.00046,18.31671]
[1777079646072,19.04,77528.11,131.8,-0.48493,0.00046,18.31671]
[1777079646741,19.04,77535.63,131.8,-0.48151,0.00046,18.31187]
[1777079649771,19.04,77535.22,131.8,-0.48169,0.00046,18.31217]
[1777079651652,19.04,77536.99,131.8,-0.48089,0.00046,18.31085]
[1777079654514,19.04,77537.83,131.8,-0.48051,0.00046,18.3102]
[1777079654797,19.04,77538.16,131.8,-0.48036,0.00046,18.30994]
[1777079656722,19.04,77538.27,131.8,-0.48031,0.00046,18.30985]
[1777079659832,19.04,77542.75,131.8,-0.47827,0.00046,18.30603]
[1777079660586,19.04,77542.75,131.8,-0.47827,0.00046,18.30603]
[1777079660591,19.04,77542.75,131.8,-0.47827,0.00046,18.30603]
[1777079660600,19.04,77542.75,131.8,-0.47827,0.00046,18.30603]
[1777079664295,19.04,77543.74,131.8,-0.47781,0.00046,18.30513]
[1777079665778,19.04,77543.33,131.8,-0.478,0.00046,18.3055]
[1777079665873,19.04,77543.17,131.8,-0.47807,0.00046,18.30565]
[1777079670429,19.04,77542.96,131.8,-0.47817,0.00046,18.30584]
[1777079670573,19.04,77542.96,131.8,-0.47817,0.00046,18.30584]
[1777079670909,19.04,77539.89,131.8,-0.47956,0.00046,18.30852]
[1777079671715,19.04,77539.89,131.8,-0.47956,0.00046,18.30852]
[1777079678964,19.04,77535.58,131.8,-0.48152,0.00046,18.30693]
[1777079684000,19.03,77536.7,131.8,-0.48101,0.00046,18.30608]
[1777079689035,19.03,77536.9,131.8,-0.48092,0.00046,18.30593]
[1777079694070,19.03,77536.42,131.8,-0.48113,0.00046,18.30629]
[1777079699105,19.03,77536.69,131.8,-0.48101,0.00046,18.30608]
[1777079705147,19.03,77536.65,131.8,-0.48103,0.00046,18.30611]
[1777079709665,19.02,77536.58,131.8,-0.48106,0.00046,18.30616]
[1777079715169,19.02,77536.89,131.8,-0.48091,0.00046,18.30592]
[1777079721579,19.02,77537.02,131.8,-0.48085,0.00046,18.30582]
[1777079721680,19.02,77537.02,131.8,-0.48085,0.00046,18.30582]
[1777079723413,19.02,77536.74,131.8,-0.48098,0.00046,18.30603]
[1777079723423,19.02,77536.74,131.8,-0.48098,0.00046,18.30603]
[1777079732338,19.02,77536.34,131.8,-0.48116,0.00046,18.30137]
[1777079734563,19.02,77536.59,131.8,-0.48105,0.00046,18.30118]
[1777079743001,19.02,77536.37,131.8,-0.48115,0.00046,18.30134]
[1777079749457,19.02,77536.23,131.8,-0.48121,0.00046,18.30145]
[1777079753505,19.02,77536.47,131.8,-0.4811,0.00046,18.30127]
[1777079760534,19.02,77536.45,131.8,-0.48111,0.00046,18.30128]
[1777079768590,19.02,77537.67,131.8,-0.48055,0.00046,18.30034]
[1777079773466,19.02,77537.56,131.8,-0.4806,0.00046,18.30043]
[1777079778659,19.02,77537.71,131.8,-0.48053,0.00046,18.30031]
[1777079783695,19.02,77536.31,131.8,-0.48117,0.00046,18.30139]
[1777079788730,19.02,77536.56,131.8,-0.48106,0.00046,18.3012]
[1777079793765,19.02,77536.78,131.8,-0.48095,0.00046,18.29606]
[1777079799807,19.02,77536.91,131.8,-0.48089,0.00046,18.29596]
[1777079801295,19.02,77536.91,131.8,-0.48089,0.00046,18.29596]
[1777079801598,19.02,77536.91,131.8,-0.48089,0.00046,18.29596]
[1777079802333,19.02,77536.91,131.8,-0.48089,0.00046,18.29596]
[1777079807108,19.02,77537.67,131.8,-0.48055,0.00046,18.29536]
[1777079807118,19.02,77537.67,131.8,-0.48055,0.00046,18.29536]
[1777079809331,19.02,77541.8,131.8,-0.47866,0.00046,18.29191]
[1777079817123,19.02,77544.62,131.8,-0.47737,0.00046,18.28932]
[1777079821162,19.02,77545.02,131.8,-0.47719,0.00046,18.28893]
[1777079828005,19.01,77545.13,131.8,-0.47714,0.00046,18.28882]
[1777079832261,19.01,77544.82,131.8,-0.47728,0.00046,18.28912]
[1777079839259,19.01,77545.12,131.8,-0.47714,0.00046,18.28883]
[1777079839259,19.01,77545.12,131.8,-0.47714,0.00046,18.28883]
[1777079839281,19.01,77545.12,131.8,-0.47714,0.00046,18.28883]
[1777079839808,19.01,77545.12,131.8,-0.47714,0.00046,18.28883]
[1777079840089,19.01,77550.95,131.8,-0.47448,0.00046,18.28279]
[1777079845540,19.01,77554.55,131.8,-0.47284,0.00046,18.27867]
[1777079851843,19.02,77555.81,131.8,-0.47227,0.00046,18.27716]
[1777079851846,19.02,77555.81,131.8,-0.47227,0.00046,18.27716]
[1777079853433,19.02,77559.45,131.8,-0.47061,0.00046,18.26758]
[1777079859062,19.02,77559.99,131.8,-0.47036,0.00046,18.26688]
[1777079862244,19.02,77565.79,131.8,-0.46773,0.00046,18.25885]
[1777079867917,19.03,77565.25,131.8,-0.46798,0.00046,18.25965]
[1777079873321,19.03,77564.42,131.8,-0.46837,0.00046,18.26088]
[1777079878355,19.04,77564.54,131.8,-0.46832,0.00045,18.26074]
[1777079879483,19.04,77564.54,131.8,-0.46832,0.00045,18.26074]
[1777079879491,19.04,77564.54,131.8,-0.46832,0.00045,18.26074]
[1777079885405,19.05,77566.2,131.8,-0.46758,0.00045,18.25838]
[1777079890585,19.05,77567.88,131.8,-0.46682,0.00045,18.25591]
[1777079892308,19.05,77565.51,131.8,-0.4679,0.00045,18.25941]
[1777079894137,19.05,77563.96,131.8,-0.4686,0.00045,18.26163]
[1777079894468,19.05,77561.21,131.8,-0.46985,0.00045,18.26541]
[1777079896481,19.05,77556.31,131.8,-0.47208,0.00045,18.27172]
[1777079897287,19.05,77556.31,131.8,-0.47208,0.00045,18.27172]
[1777079897742,19.05,77556.31,131.8,-0.47208,0.00045,18.27172]
[1777079897971,19.05,77554.79,131.8,-0.47278,0.00045,18.27356]
[1777079899503,19.06,77548.43,131.8,-0.47567,0.00046,18.28065]
[1777079904538,19.06,77546.87,131.8,-0.47639,0.00046,18.28226]
[1777079908878,19.06,77546.88,131.8,-0.47638,0.00046,18.28225]
[1777079911874,19.06,77546.88,131.8,-0.47638,0.00046,18.28225]
[1777079917629,19.07,77546.51,131.8,-0.47655,0.00046,18.27766]
[1777079918591,19.07,77546.51,131.8,-0.47655,0.00046,18.27766]
[1777079924678,19.07,77548.82,131.8,-0.4755,0.00045,18.27531]
[1777079929743,19.07,77547.98,131.8,-0.47589,0.00045,18.27619]
[1777079932620,19.07,77548.01,131.8,-0.47588,0.00045,18.27616]
[1777079933725,19.07,77548.01,131.8,-0.47588,0.00045,18.27616]
[1777079936123,19.07,77548.01,131.8,-0.47588,0.00045,18.27616]
[1777079941867,19.07,77548.05,131.8,-0.47586,0.00045,18.27612]
[1777079941870,19.07,77548.05,131.8,-0.47586,0.00045,18.27612]
[1777079954921,19.08,77548.54,131.8,-0.47564,0.00045,18.27564]
[1777079961970,19.08,77548.37,131.8,-0.47572,0.00045,18.27582]
[1777079967005,19.09,77547.97,131.8,-0.47591,0.00045,18.27624]
[1777079972388,19.09,77547.87,131.8,-0.47595,0.00045,18.27137]
[1777079981103,19.09,77548.8,131.8,-0.47553,0.00045,18.27041]
[1777079986138,19.09,77549.2,131.8,-0.47535,0.00045,18.27]
[1777079988802,19.09,77548.75,131.8,-0.47556,0.00045,18.27047]
[1777079988803,19.09,77548.75,131.8,-0.47556,0.00045,18.27047]
[1777079989159,19.09,77548.86,131.8,-0.47551,0.00045,18.27036]
[1777079991854,19.1,77547.72,131.8,-0.47603,0.00045,18.27154]
[1777079998222,19.1,77548.01,131.8,-0.4759,0.00045,18.27126]
[1777080003257,19.11,77548.23,131.8,-0.4758,0.00045,18.27105]
[1777080005052,19.11,77548.23,131.8,-0.4758,0.00045,18.27105]
[1777080005154,19.11,77548.28,131.8,-0.47578,0.00045,18.271]
[1777080010899,19.11,77548.27,131.8,-0.47579,0.00045,18.27102]
[1777080017587,19.12,77548.24,131.8,-0.47581,0.00045,18.27107]
[1777080023397,19.12,77547.97,131.8,-0.47594,0.00045,18.27137]
[1777080028432,19.13,77548.07,131.8,-0.4759,0.00045,18.27127]
[1777080033467,19.13,77548.21,131.8,-0.47583,0.00045,18.26616]
[1777080035340,19.13,77548.13,131.8,-0.47587,0.00045,18.26625]
[1777080035496,19.13,77548.13,131.8,-0.47587,0.00045,18.26625]
[1777080036262,19.13,77546.7,131.8,-0.47652,0.00045,18.26769]
[1777080037495,19.14,77540.03,131.8,-0.47955,0.00045,18.27377]
[1777080042115,19.14,77539.47,131.8,-0.47981,0.00045,18.27424]
[1777080047611,19.15,77537.72,131.8,-0.48061,0.00045,18.27565]
[1777080050113,19.15,77537.71,131.8,-0.48061,0.00045,18.27566]
[1777080055631,19.15,77537.78,131.8,-0.48059,0.00045,18.27561]
[1777080058594,19.15,77537.71,131.8,-0.48062,0.00045,18.27567]
[1777080058650,19.15,77537.71,131.8,-0.48062,0.00045,18.27567]
[1777080063695,19.16,77537.28,131.8,-0.48082,0.00045,18.27601]
[1777080069107,19.17,77537.27,131.8,-0.48083,0.00045,18.27603]
[1777080074773,19.17,77540.79,131.8,-0.47924,0.00045,18.27321]
[1777080081591,19.18,77540.82,131.8,-0.47923,0.00045,18.27319]
[1777080088870,19.19,77540.68,131.8,-0.4793,0.00045,18.27333]
[1777080094558,19.19,77540.53,131.8,-0.47937,0.00045,18.26849]
[1777080100875,19.2,77540.53,131.8,-0.47937,0.00045,18.26849]
[1777080108008,19.21,77540.28,131.8,-0.4795,0.00045,18.26873]
[1777080109399,19.21,77539.86,131.8,-0.47969,0.00045,18.26908]
[1777080109400,19.21,77539.86,131.8,-0.47969,0.00045,18.26908]
[1777080109564,19.21,77539.86,131.8,-0.47969,0.00045,18.26908]
[1777080110022,19.21,77529.45,131.8,-0.4844,0.00045,18.27635]
[1777080111374,19.21,77526.76,131.8,-0.48562,0.00045,18.27782]
[1777080117070,19.22,77527.61,131.8,-0.48523,0.00045,18.27738]
[1777080123113,19.23,77528.24,131.8,-0.48495,0.00045,18.27704]
[1777080128148,19.23,77527.93,131.8,-0.48509,0.00045,18.27722]
[1777080129997,19.23,77527.77,131.8,-0.48517,0.00045,18.2773]
[1777080130307,19.23,77523.15,131.8,-0.48726,0.00045,18.27953]
[1777080131169,19.23,77516.18,131.8,-0.49041,0.00045,18.28193]
[1777080136204,19.23,77514.08,131.8,-0.49136,0.00045,18.28243]
[1777080139737,19.23,77513.82,131.8,-0.49148,0.00045,18.28248]
[1777080139794,19.23,77513.82,131.8,-0.49148,0.00045,18.28248]
[1777080140232,19.23,77511.39,131.8,-0.49258,0.00045,18.28292]
[1777080142246,19.23,77506.6,131.8,-0.49474,0.00045,18.28337]
[1777080147281,19.24,77502.65,131.8,-0.49653,0.00045,18.28333]
[1777080150183,19.24,77501.42,131.8,-0.49709,0.00045,18.28324]
[1777080150302,19.24,77502.04,131.8,-0.49681,0.00045,18.28329]
[1777080155338,19.24,77505.69,131.8,-0.49516,0.00045,18.27842]
[1777080160373,19.25,77506.3,131.8,-0.49488,0.00045,18.2784]
[1777080165408,19.25,77506.53,131.8,-0.49478,0.00045,18.27839]
[1777080170202,19.25,77506.46,131.8,-0.49481,0.00045,18.2784]
[1777080170247,19.25,77506.46,131.8,-0.49481,0.00045,18.2784]
[1777080170262,19.25,77506.46,131.8,-0.49481,0.00045,18.2784]
[1777080170275,19.25,77506.46,131.8,-0.49481,0.00045,18.2784]
[1777080170404,19.25,77506.46,131.8,-0.49481,0.00045,18.2784]
[1777080170429,19.25,77506.46,131.8,-0.49481,0.00045,18.2784]
[1777080171233,19.25,77512.05,131.8,-0.49228,0.00045,18.27784]
[1777080171450,19.25,77519.06,131.8,-0.48911,0.00045,18.27611]
[1777080172456,19.25,77523.39,131.8,-0.48715,0.00045,18.27446]
[1777080174134,19.25,77523.39,131.8,-0.48715,0.00045,18.27446]
[1777080174236,19.25,77523.49,131.8,-0.48711,0.00045,18.27442]
[1777080179506,19.25,77523.68,131.8,-0.48702,0.00045,18.27433]
[1777080185258,19.25,77524.43,131.8,-0.48668,0.00045,18.274]
[1777080190582,19.25,77524.36,131.8,-0.48672,0.00045,18.27403]
[1777080195618,19.25,77524.45,131.8,-0.48667,0.00045,18.27399]
[1777080200655,19.25,77525.16,131.8,-0.48635,0.00045,18.27366]
[1777080206697,19.25,77525.41,131.8,-0.48624,0.00045,18.27354]
[1777080212395,19.25,77527.08,131.8,-0.48549,0.00045,18.27271]
[1777080215867,19.25,77526.52,131.8,-0.48574,0.00045,18.26801]
[1777080216249,19.25,77526.52,131.8,-0.48574,0.00045,18.26801]
[1777080216801,19.25,77526.52,131.8,-0.48574,0.00045,18.26801]
[1777080216814,19.25,77526.52,131.8,-0.48574,0.00045,18.26801]
[1777080217228,19.25,77525.97,131.8,-0.48599,0.00045,18.26829]
[1777080222810,19.25,77524.92,131.8,-0.48646,0.00045,18.26879]
[1777080227846,19.25,77524.15,131.8,-0.48681,0.00045,18.26914]
[1777080233036,19.25,77523.39,131.8,-0.48715,0.00045,18.26948]
[1777080233243,19.25,77523.39,131.8,-0.48715,0.00045,18.26948]
[1777080233273,19.25,77523.35,131.8,-0.48717,0.00045,18.2695]
[1777080239930,19.25,77520.97,131.8,-0.48825,0.00045,18.27045]
[1777080244965,19.25,77519.92,131.8,-0.48872,0.00045,18.27084]
[1777080251757,19.25,77519.39,131.8,-0.48896,0.00045,18.27102]
[1777080259063,19.25,77519.97,131.8,-0.4887,0.00045,18.27082]
[1777080260105,19.25,77519.97,131.8,-0.4887,0.00045,18.27082]
[1777080260382,19.25,77519.97,131.8,-0.4887,0.00045,18.27082]
[1777080261118,19.25,77519.97,131.8,-0.4887,0.00045,18.27082]
[1777080270380,19.25,77519.52,131.8,-0.4889,0.00045,18.27097]
[1777080274682,19.25,77519.65,131.8,-0.48884,0.00045,18.26595]
[1777080275716,19.25,77519.21,131.8,-0.48904,0.00045,18.2661]
[1777080282248,19.24,77519.23,131.8,-0.48903,0.00045,18.26609]
[1777080284337,19.24,77519.23,131.8,-0.48903,0.00045,18.26609]
[1777080285917,19.24,77519.23,131.8,-0.48903,0.00045,18.26609]
[1777080291312,19.24,77518.72,131.8,-0.48926,0.00045,18.26626]
[1777080298362,19.24,77518.57,131.8,-0.48933,0.00045,18.2663]
[1777080303400,19.24,77518.83,131.8,-0.48921,0.00045,18.26622]
[1777080304406,19.24,77518.83,131.8,-0.48921,0.00045,18.26622]
[1777080304454,19.24,77518.83,131.8,-0.48921,0.00045,18.26622]
[1777080304507,19.24,77518.83,131.8,-0.48921,0.00045,18.26622]
[1777080304840,19.24,77518.83,131.8,-0.48921,0.00045,18.26622]
[1777080305494,19.24,77518.83,131.8,-0.48921,0.00045,18.26622]
[1777080305559,19.24,77516.41,131.8,-0.4903,0.00045,18.26694]
[1777080307428,19.24,77511.5,131.8,-0.49253,0.00045,18.26797]
[1777080314352,19.24,77511.04,131.8,-0.49273,0.00045,18.26804]
[1777080315801,19.24,77511.04,131.8,-0.49273,0.00045,18.26804]
[1777080316178,19.24,77511.04,131.8,-0.49273,0.00045,18.26804]
[1777080317557,19.24,77511.04,131.8,-0.49273,0.00045,18.26804]
[1777080317562,19.24,77511.04,131.8,-0.49273,0.00045,18.26804]
[1777080323295,19.24,77512.45,131.8,-0.4921,0.00045,18.26782]
[1777080328575,19.24,77514.67,131.8,-0.49109,0.00045,18.26737]
[1777080330255,19.24,77514.7,131.8,-0.49108,0.00045,18.26736]
[1777080330590,19.24,77514.6,131.8,-0.49112,0.00045,18.26739]
[1777080331977,19.24,77514.6,131.8,-0.49112,0.00045,18.26739]
[1777080331992,19.24,77514.6,131.8,-0.49112,0.00045,18.26739]
[1777080332023,19.24,77514.6,131.8,-0.49112,0.00045,18.26739]
[1777080332859,19.24,77514.92,131.8,-0.49098,0.00045,18.26233]
[1777080332959,19.24,77519.69,131.8,-0.48882,0.00045,18.26095]
[1777080336023,19.25,77521.67,131.8,-0.48792,0.00045,18.26022]
[1777080336123,19.24,77521.62,131.8,-0.48795,0.00045,18.26024]
[1777080341667,19.24,77521.42,131.8,-0.48804,0.00045,18.26032]
[1777080344814,19.24,77521.54,131.8,-0.48798,0.00045,18.26027]
[1777080344828,19.24,77521.54,131.8,-0.48798,0.00045,18.26027]
[1777080345128,19.24,77521.54,131.8,-0.48798,0.00045,18.26027]
[1777080345821,19.24,77521.54,131.8,-0.48798,0.00045,18.26027]
[1777080346111,19.24,77521.51,131.8,-0.48799,0.00045,18.26029]
[1777080351737,19.24,77521.35,131.8,-0.48807,0.00045,18.26035]
[1777080357057,19.24,77521.35,131.8,-0.48807,0.00045,18.26035]
[1777080357099,19.24,77521.35,131.8,-0.48807,0.00045,18.26035]
[1777080357494,19.24,77521.35,131.8,-0.48807,0.00045,18.26035]
[1777080358062,19.24,77521.35,131.8,-0.48807,0.00045,18.26035]
[1777080358361,19.24,77521.35,131.8,-0.48807,0.00045,18.26034]
[1777080360434,19.24,77521.35,131.8,-0.48807,0.00045,18.26034]
[1777080360443,19.24,77521.5,131.8,-0.488,0.00045,18.26029]
[1777080362727,19.24,77521.38,131.8,-0.48805,0.00045,18.26033]
[1777080362814,19.24,77521.1,131.8,-0.48818,0.00045,18.26044]
[1777080363983,19.24,77521.1,131.8,-0.48818,0.00045,18.26044]
[1777080364188,19.24,77521.43,131.8,-0.48803,0.00045,18.26031]
[1777080366109,19.24,77521.5,131.8,-0.488,0.00045,18.26029]
[1777080367339,19.23,77521.47,131.8,-0.48801,0.00045,18.2603]
[1777080367378,19.23,77521.46,131.8,-0.48801,0.00045,18.2603]
[1777080368364,19.23,77521.46,131.8,-0.48801,0.00045,18.2603]
[1777080368583,19.23,77521.39,131.8,-0.48805,0.00045,18.26033]
[1777080373890,19.23,77521.1,131.8,-0.48818,0.00045,18.26044]
[1777080378925,19.23,77521.53,131.8,-0.48798,0.00045,18.26027]
[1777080383963,19.22,77521.27,131.8,-0.4881,0.00045,18.26037]
[1777080385687,19.22,77521.27,131.8,-0.4881,0.00045,18.26037]
[1777080385977,19.22,77521.27,131.8,-0.4881,0.00045,18.26037]
[1777080386984,19.22,77521.51,131.8,-0.48799,0.00045,18.26027]
[1777080392019,19.22,77521.16,131.8,-0.48814,0.00045,18.25543]
[1777080397053,19.21,77521.11,131.8,-0.48816,0.00045,18.25544]
[1777080400468,19.21,77521.18,131.8,-0.48813,0.00045,18.25542]
[1777080400541,19.21,77521.18,131.8,-0.48813,0.00045,18.25541]
[1777080401468,19.21,77521.18,131.8,-0.48813,0.00045,18.25541]
[1777080401637,19.21,77522.43,131.8,-0.48756,0.00045,18.25492]
[1777080411152,19.2,77521.56,131.8,-0.48796,0.00045,18.25526]
[1777080414268,19.2,77521.62,131.8,-0.48793,0.00045,18.25524]
[1777080420215,19.2,77521.37,131.8,-0.48804,0.00045,18.25534]
[1777080422726,19.2,77521.35,131.8,-0.48805,0.00045,18.25534]
[1777080423236,19.2,77521.42,131.8,-0.48802,0.00045,18.25532]
[1777080428272,19.2,77521.65,131.8,-0.48791,0.00045,18.25523]
[1777080429685,19.2,77521.65,131.8,-0.48791,0.00045,18.25523]
[1777080432767,19.2,77521.52,131.8,-0.48797,0.00045,18.25528]
[1777080434314,19.2,77521.52,131.8,-0.48797,0.00045,18.25528]
[1777080434589,19.2,77521.52,131.8,-0.48797,0.00045,18.25528]
[1777080434880,19.2,77520.8,131.8,-0.4883,0.00045,18.25555]
[1777080435320,19.2,77512.95,131.8,-0.49186,0.00045,18.25776]
[1777080441278,19.21,77509.32,131.8,-0.49351,0.00045,18.25829]
[1777080446398,19.22,77509.09,131.8,-0.49361,0.00045,18.25831]
[1777080451432,19.22,77509.32,131.8,-0.49351,0.00045,18.25331]
[1777080456468,19.22,77509.55,131.8,-0.49341,0.00045,18.25328]
[1777080464524,19.23,77509.2,131.8,-0.49356,0.00045,18.25332]
[1777080469559,19.23,77510.01,131.8,-0.4932,0.00045,18.25323]
[1777080475600,19.24,77509.93,131.8,-0.49323,0.00045,18.25324]
[1777080481646,19.24,77510.91,131.8,-0.49279,0.00045,18.25312]
[1777080486681,19.24,77509.95,131.8,-0.49323,0.00045,18.25324]
[1777080491718,19.25,77510.49,131.8,-0.49298,0.00045,18.25317]
[1777080492602,19.25,77510.49,131.8,-0.49298,0.00045,18.25317]
[1777080492726,19.25,77510.36,131.8,-0.49304,0.00045,18.25319]
[1777080493566,19.25,77510.36,131.8,-0.49304,0.00045,18.25319]
[1777080493656,19.25,77510.36,131.8,-0.49304,0.00045,18.25319]
[1777080499566,19.25,77508.33,131.8,-0.49396,0.00045,18.2534]
[1777080499624,19.25,77508.33,131.8,-0.49396,0.00045,18.2534]
[1777080499665,19.25,77508.47,131.8,-0.4939,0.00045,18.25339]
[1777080500666,19.25,77508.47,131.8,-0.4939,0.00045,18.25339]
[1777080500730,19.25,77508.37,131.8,-0.49394,0.00045,18.2534]
[1777080505817,19.25,77509.76,131.8,-0.49331,0.00045,18.25326]
[1777080510852,19.26,77509.45,131.8,-0.49345,0.00045,18.2533]
[1777080515888,19.26,77512.02,131.8,-0.49229,0.00045,18.24797]
[1777080525957,19.26,77510.9,131.8,-0.4928,0.00045,18.24814]
[1777080531020,19.27,77510.09,131.8,-0.49316,0.00045,18.24824]
[1777080533614,19.27,77510.05,131.8,-0.49318,0.00045,18.24825]
[1777080533653,19.27,77510.05,131.8,-0.49318,0.00045,18.24825]
[1777080533706,19.27,77510.05,131.8,-0.49318,0.00045,18.24825]
[1777080533730,19.27,77510.05,131.8,-0.49318,0.00045,18.24825]
[1777080535629,19.27,77500.12,131.8,-0.49768,0.00045,18.24826]
[1777080540769,19.27,77500.21,131.8,-0.49764,0.00045,18.24827]
[1777080545769,19.28,77500.77,131.8,-0.49738,0.00045,18.24833]
[1777080551019,19.29,77499.77,131.8,-0.49783,0.00045,18.24822]
[1777080556019,19.29,77499.51,131.8,-0.49795,0.00045,18.24819]
[1777080561019,19.3,77499.86,131.8,-0.49779,0.00045,18.24823]
[1777080566269,19.3,77499.73,131.8,-0.49785,0.00045,18.24822]
[1777080566697,19.3,77499.73,131.8,-0.49785,0.00045,18.24822]
[1777080566758,19.3,77499.73,131.8,-0.49785,0.00045,18.24822]
[1777080567779,19.3,77499.73,131.8,-0.49785,0.00045,18.24822]
[1777080569907,19.3,77499.69,131.8,-0.49787,0.00045,18.24821]
[1777080571693,19.3,77499.85,131.8,-0.4978,0.00045,18.24823]
[1777080575113,19.3,77499.9,131.8,-0.49777,0.00045,18.24325]
[1777080575624,19.3,77504.94,131.8,-0.4955,0.00045,18.24356]
[1777080576548,19.3,77510.21,131.8,-0.49311,0.00045,18.24325]
[1777080581769,19.3,77512.29,131.8,-0.49217,0.00045,18.24294]
[1777080586774,19.3,77513.94,131.8,-0.49143,0.00045,18.24263]
[1777080590354,19.31,77514.08,131.8,-0.49137,0.00045,18.2426]
[1777080595526,19.3,77514.33,131.8,-0.49125,0.00045,18.24255]
[1777080600770,19.3,77513.96,131.8,-0.49142,0.00045,18.24263]
[1777080605775,19.3,77513.84,131.8,-0.49147,0.00045,18.24265]
[1777080607374,19.3,77513.93,131.8,-0.49143,0.00045,18.24263]
[1777080612519,19.3,77514.3,131.8,-0.49127,0.00045,18.24255]
[1777080612883,19.3,77514.14,131.8,-0.49134,0.00045,18.24259]
[1777080615241,19.3,77514.14,131.8,-0.49134,0.00045,18.24259]
[1777080615679,19.3,77514.14,131.8,-0.49134,0.00045,18.24259]
[1777080615875,19.3,77514.39,131.8,-0.49123,0.00045,18.24254]
[1777080616856,19.3,77521.08,131.8,-0.4882,0.00045,18.24054]
[1777080618192,19.3,77523.66,131.8,-0.48704,0.00045,18.2395]
[1777080618874,19.3,77523.24,131.8,-0.48723,0.00045,18.23968]
[1777080624020,19.3,77525.56,131.8,-0.48618,0.00045,18.23863]
[1777080629269,19.3,77525.61,131.8,-0.48616,0.00045,18.2386]
[1777080630253,19.3,77525.59,131.8,-0.48617,0.00045,18.23861]
[1777080630721,19.3,77525.59,131.8,-0.48617,0.00045,18.23861]
[1777080635776,19.3,77526.46,131.8,-0.48577,0.00045,18.23319]
[1777080640249,19.3,77525.55,131.8,-0.48618,0.00045,18.23364]
[1777080640843,19.3,77521.6,131.8,-0.48796,0.00045,18.23536]
[1777080645919,19.29,77520.39,131.8,-0.48851,0.00045,18.23581]
[1777080651025,19.29,77520.93,131.8,-0.48826,0.00045,18.23561]
[1777080656272,19.29,77520.76,131.8,-0.48834,0.00045,18.23567]
[1777080661519,19.29,77520.72,131.8,-0.48836,0.00045,18.23568]
[1777080666769,19.28,77520.86,131.8,-0.48829,0.00045,18.23563]
[1777080671080,19.28,77520.29,131.8,-0.48855,0.00045,18.23584]
[1777080671874,19.28,77520.29,131.8,-0.48855,0.00045,18.23584]
[1777080672787,19.28,77520.29,131.8,-0.48855,0.00045,18.23584]
[1777080672807,19.28,77520.29,131.8,-0.48855,0.00045,18.23584]
[1777080676520,19.28,77523.07,131.8,-0.48729,0.00045,18.23475]
[1777080676879,19.28,77523.98,131.8,-0.48688,0.00045,18.23436]
[1777080677857,19.28,77531.5,131.8,-0.48348,0.00045,18.23035]
[1777080681940,19.28,77532.94,131.8,-0.48283,0.00045,18.22942]
[1777080682936,19.28,77532.68,131.8,-0.48295,0.00045,18.22959]
[1777080683985,19.27,77532.73,131.8,-0.48292,0.00045,18.22956]
[1777080684087,19.27,77532.73,131.8,-0.48292,0.00045,18.22956]
[1777080690115,19.27,77533.23,131.8,-0.48269,0.00045,18.22922]
[1777080690962,19.27,77533.23,131.8,-0.48269,0.00045,18.22922]
[1777080697164,19.26,77533.38,131.8,-0.48262,0.00045,18.22413]
[1777080701488,19.26,77533.47,131.8,-0.48258,0.00045,18.22406]
[1777080703190,19.26,77533.47,131.8,-0.48257,0.00045,18.22406]
[1777080709257,19.26,77533.5,131.8,-0.48256,0.00045,18.22403]
[1777080712451,19.25,77533.48,131.8,-0.48257,0.00045,18.22405]
[1777080712469,19.25,77533.48,131.8,-0.48257,0.00045,18.22405]
[1777080718320,19.25,77533.63,131.8,-0.48249,0.00045,18.22394]
[1777080723355,19.25,77533.86,131.8,-0.48239,0.00045,18.22378]
[1777080723990,19.25,77533.86,131.8,-0.48239,0.00045,18.22378]
[1777080724791,19.25,77533.86,131.8,-0.48239,0.00045,18.22378]
[1777080730441,19.24,77536.37,131.8,-0.48125,0.00045,18.222]
[1777080735738,19.24,77536.25,131.8,-0.4813,0.00045,18.22208]
[1777080739874,19.24,77542.0,131.8,-0.47869,0.00045,18.21745]
[1777080741589,19.24,77542.61,131.8,-0.47842,0.00045,18.21691]
[1777080741670,19.24,77542.61,131.8,-0.47842,0.00045,18.21691]
[1777080749448,19.23,77545.69,131.8,-0.47702,0.00045,18.21407]
[1777080749459,19.23,77545.69,131.8,-0.47702,0.00045,18.21407]
[1777080751004,19.23,77545.69,131.8,-0.47702,0.00045,18.21406]
[1777080754273,19.23,77548.36,131.8,-0.4758,0.00045,18.20641]
[1777080754274,19.23,77548.36,131.8,-0.4758,0.00045,18.20641]
[1777080754602,19.23,77548.36,131.8,-0.4758,0.00045,18.20641]
[1777080754704,19.23,77548.36,131.8,-0.4758,0.00045,18.20641]
[1777080760615,19.22,77548.4,131.8,-0.47578,0.00045,18.20636]
[1777080765650,19.22,77548.74,131.8,-0.47562,0.00045,18.20599]
[1777080768454,19.22,77548.64,131.8,-0.47566,0.00045,18.20609]
[1777080776470,19.22,77548.34,131.8,-0.4758,0.00045,18.2064]
[1777080776502,19.22,77548.34,131.8,-0.4758,0.00045,18.2064]
[1777080777569,19.22,77548.34,131.8,-0.4758,0.00045,18.20639]
[1777080784573,19.21,77548.32,131.8,-0.4758,0.00045,18.2064]
[1777080784620,19.21,77548.32,131.8,-0.4758,0.00045,18.2064]
[1777080785619,19.21,77548.44,131.8,-0.47575,0.00045,18.20627]
[1777080791592,19.21,77548.36,131.8,-0.47578,0.00045,18.20635]
[1777080791632,19.21,77548.36,131.8,-0.47578,0.00045,18.20635]
[1777080792671,19.2,77548.09,131.8,-0.4759,0.00045,18.20661]
[1777080798667,19.2,77548.17,131.8,-0.47585,0.00045,18.20651]
[1777080798707,19.2,77548.17,131.8,-0.47585,0.00045,18.20651]
[1777080799683,19.19,77548.17,131.8,-0.47585,0.00045,18.2065]
[1777080804925,19.18,77548.43,131.8,-0.47572,0.00045,18.20621]
[1777080809959,19.18,77548.66,131.8,-0.47561,0.00045,18.20596]
[1777080812981,19.18,77548.74,131.8,-0.47557,0.00045,18.20087]
[1777080823053,19.17,77548.72,131.8,-0.47557,0.00045,18.20088]
[1777080828091,19.17,77548.21,131.8,-0.4758,0.00045,18.2014]
[1777080833123,19.16,77548.56,131.8,-0.47564,0.00045,18.20102]
[1777080837292,19.16,77548.47,131.8,-0.47567,0.00045,18.2011]
[1777080838270,19.16,77548.33,131.8,-0.47574,0.00045,18.20124]
[1777080840622,19.16,77548.37,131.8,-0.47572,0.00045,18.2012]
[1777080840624,19.16,77548.37,131.8,-0.47572,0.00045,18.2012]
[1777080840656,19.16,77548.37,131.8,-0.47572,0.00045,18.2012]
[1777080841179,19.15,77553.13,131.8,-0.47355,0.00045,18.19601]
[1777080842673,19.15,77553.13,131.8,-0.47355,0.00045,18.19601]
[1777080848228,19.15,77556.79,131.8,-0.47188,0.00045,18.19166]
[1777080853264,19.15,77559.24,131.8,-0.47077,0.00045,18.18857]
[1777080858299,19.15,77559.5,131.8,-0.47065,0.00045,18.18823]
[1777080863368,19.15,77561.03,131.8,-0.46996,0.00045,18.18622]
[1777080866101,19.15,77561.06,131.8,-0.46994,0.00045,18.18618]
[1777080868402,19.15,77565.14,131.8,-0.46809,0.00045,18.18055]
[1777080877466,19.15,77566.07,131.8,-0.46766,0.00045,18.17422]
[1777080882501,19.16,77567.13,131.8,-0.46719,0.00045,18.17269]
[1777080889851,19.16,77567.48,131.8,-0.46703,0.00045,18.17219]
[1777080893023,19.16,77567.53,131.8,-0.46701,0.00045,18.17212]
[1777080893046,19.16,77567.76,131.8,-0.46691,0.00045,18.17179]
[1777080898612,19.17,77569.81,131.8,-0.46599,0.00045,18.16873]
[1777080903648,19.18,77570.38,131.8,-0.46574,0.00045,18.16788]
[1777080904561,19.18,77570.38,131.8,-0.46574,0.00045,18.16788]
[1777080904604,19.18,77570.38,131.8,-0.46574,0.00045,18.16788]
[1777080904655,19.18,77570.8,131.8,-0.46555,0.00045,18.16724]
[1777080907688,19.18,77571.49,131.8,-0.46524,0.00045,18.16617]
[1777080907690,19.18,77571.49,131.8,-0.46524,0.00045,18.16617]
[1777080907813,19.18,77571.49,131.8,-0.46524,0.00045,18.16617]
[1777080907878,19.18,77571.76,131.8,-0.46512,0.00045,18.16575]
[1777080908645,19.18,77571.76,131.8,-0.46512,0.00045,18.16575]
[1777080911796,19.18,77575.92,131.8,-0.46324,0.00045,18.15898]
[1777080913671,19.18,77575.58,131.8,-0.46339,0.00045,18.15956]
[1777080913676,19.18,77575.58,131.8,-0.46339,0.00045,18.15956]
[1777080918753,19.19,77575.42,131.8,-0.46347,0.00045,18.15985]
[1777080919183,19.19,77575.42,131.8,-0.46347,0.00045,18.15985]
[1777080919185,19.19,77575.42,131.8,-0.46347,0.00045,18.15985]
[1777080924795,19.19,77575.14,131.8,-0.4636,0.00045,18.16033]
[1777080925187,19.19,77575.14,131.8,-0.4636,0.00045,18.16033]
[1777080930838,19.19,77575.29,131.8,-0.46354,0.00045,18.16011]
[1777080935872,19.2,77575.13,131.8,-0.46361,0.00045,18.15539]
[1777080937064,19.2,77575.13,131.8,-0.46361,0.00045,18.15539]
[1777080937065,19.2,77575.13,131.8,-0.46361,0.00045,18.15539]
[1777080937067,19.2,77575.13,131.8,-0.46361,0.00045,18.15539]
[1777080944771,19.2,77572.84,131.8,-0.46466,0.00045,18.15916]
[1777080949771,19.21,77572.84,131.8,-0.46466,0.00045,18.15919]
[1777080950879,19.21,77572.84,131.8,-0.46467,0.00045,18.15921]
[1777080955588,19.21,77573.94,131.8,-0.46418,0.00045,18.15746]
[1777080956176,19.21,77573.94,131.8,-0.46418,0.00045,18.15746]
[1777080956206,19.21,77573.23,131.8,-0.4645,0.00045,18.15862]
[1777080957021,19.21,77565.96,131.8,-0.46779,0.00045,18.1697]
[1777080957667,19.21,77565.96,131.8,-0.46779,0.00045,18.1697]
[1777080963032,19.22,77566.27,131.8,-0.46766,0.00045,18.16926]
[1777080968099,19.22,77566.79,131.8,-0.46742,0.00045,18.16852]
[1777080973176,19.22,77567.28,131.8,-0.46721,0.00045,18.16781]
[1777080974141,19.22,77569.43,131.8,-0.46623,0.00045,18.16461]
[1777080979175,19.23,77572.25,131.8,-0.46497,0.00045,18.16027]
[1777080980537,19.23,77572.03,131.8,-0.46507,0.00045,18.16062]
[1777080981190,19.23,77574.23,131.8,-0.46407,0.00045,18.15709]
[1777080981495,19.23,77574.23,131.8,-0.46407,0.00045,18.15709]
[1777080987232,19.23,77576.49,131.8,-0.46305,0.00045,18.15336]
[1777080992267,19.23,77577.86,131.8,-0.46243,0.00045,18.14603]
[1777080995806,19.23,77577.81,131.8,-0.46245,0.00045,18.14611]
[1777080996192,19.23,77577.81,131.8,-0.46245,0.00045,18.14611]
[1777080997646,19.23,77575.42,131.8,-0.46353,0.00045,18.15015]
[1777081001300,19.23,77573.18,131.8,-0.46454,0.00045,18.1538]
[1777081001663,19.23,77573.18,131.8,-0.46454,0.00045,18.1538]
[1777081002178,19.23,77573.18,131.8,-0.46454,0.00045,18.1538]
[1777081002232,19.23,77573.18,131.8,-0.46454,0.00045,18.1538]
[1777081002064,19.23,77571.09,131.8,-0.46549,0.00045,18.1571]
[1777081002586,19.23,77571.09,131.8,-0.46549,0.00045,18.1571]
[1777081002662,19.23,77563.72,131.8,-0.46882,0.00045,18.16794]
[1777081003344,19.23,77558.35,131.8,-0.47126,0.00045,18.17503]
[1777081005049,19.23,77558.35,131.8,-0.47126,0.00045,18.17503]
[1777081010393,19.23,77557.86,131.8,-0.47148,0.00045,18.17565]
[1777081012730,19.23,77557.83,131.8,-0.4715,0.00045,18.17569]
[1777081012731,19.23,77557.83,131.8,-0.4715,0.00045,18.17569]
[1777081018980,19.24,77556.6,131.8,-0.47205,0.00045,18.17721]
[1777081023734,19.24,77556.98,131.8,-0.47189,0.00045,18.17676]
[1777081026012,19.24,77560.41,131.8,-0.47033,0.00045,18.17242]
[1777081026015,19.24,77560.41,131.8,-0.47033,0.00045,18.17242]
[1777081026065,19.24,77560.41,131.8,-0.47033,0.00045,18.17242]
[1777081026076,19.24,77561.71,131.8,-0.46975,0.00045,18.17071]
[1777081029079,19.24,77564.93,131.8,-0.46829,0.00045,18.1663]
[1777081031540,19.24,77560.13,131.8,-0.47046,0.00045,18.1728]
[1777081035151,19.24,77560.39,131.8,-0.47035,0.00045,18.17247]
[1777081041721,19.25,77566.39,131.8,-0.46764,0.00045,18.16424]
[1777081041797,19.25,77566.39,131.8,-0.46764,0.00045,18.16424]
[1777081042587,19.25,77566.49,131.8,-0.46759,0.00045,18.1641]
[1777081042588,19.25,77566.49,131.8,-0.46759,0.00045,18.1641]
[1777081042616,19.25,77558.89,131.8,-0.47103,0.00045,18.17442]
[1777081043700,19.25,77554.3,131.8,-0.47311,0.00045,18.17999]
[1777081049003,19.25,77554.63,131.8,-0.47296,0.00045,18.17961]
[1777081057727,19.25,77554.63,131.8,-0.47296,0.00045,18.1746]
[1777081063481,19.25,77554.69,131.8,-0.47293,0.00045,18.17453]
[1777081063502,19.25,77554.69,131.8,-0.47293,0.00045,18.17453]
[1777081066896,19.25,77554.68,131.8,-0.47294,0.00045,18.17455]
[1777081066903,19.25,77554.68,131.8,-0.47294,0.00045,18.17455]
[1777081066917,19.25,77554.68,131.8,-0.47294,0.00045,18.17455]
[1777081068286,19.25,77554.68,131.8,-0.47294,0.00045,18.17455]
[1777081068325,19.25,77562.95,131.8,-0.46919,0.00045,18.16408]
[1777081073838,19.25,77564.12,131.8,-0.46867,0.00045,18.16249]
[1777081074913,19.25,77564.12,131.8,-0.46867,0.00045,18.16249]
[1777081075035,19.26,77566.9,131.8,-0.46741,0.00045,18.15854]
[1777081075853,19.26,77574.27,131.8,-0.46408,0.00045,18.14718]
[1777081077738,19.26,77574.85,131.8,-0.46382,0.00045,18.14624]
[1777081077784,19.26,77574.85,131.8,-0.46382,0.00045,18.14624]
[1777081078664,19.26,77574.12,131.8,-0.46415,0.00045,18.14744]
[1777081079106,19.26,77574.12,131.8,-0.46415,0.00045,18.14744]
[1777081079108,19.26,77574.12,131.8,-0.46415,0.00045,18.14744]
[1777081084917,19.26,77574.36,131.8,-0.46405,0.00045,18.14707]
[1777081088314,19.26,77574.11,131.8,-0.46416,0.00045,18.14748]
[1777081098008,19.26,77570.69,131.8,-0.46571,0.00045,18.15291]
[1777081100009,19.26,77571.02,131.8,-0.46556,0.00045,18.1524]
[1777081100022,19.26,77570.95,131.8,-0.4656,0.00045,18.15251]
[1777081101703,19.26,77570.95,131.8,-0.4656,0.00045,18.15251]
[1777081102036,19.26,77570.79,131.8,-0.46567,0.00045,18.15276]
[1777081107071,19.27,77567.48,131.8,-0.46716,0.00045,18.15774]
[1777081113113,19.27,77567.16,131.8,-0.4673,0.00045,18.1532]
[1777081115504,19.27,77565.61,131.8,-0.468,0.00045,18.15543]
[1777081121553,19.27,77565.27,131.8,-0.46816,0.00045,18.15592]
[1777081125991,19.27,77561.94,131.8,-0.46966,0.00045,18.1605]
[1777081126204,19.27,77561.61,131.8,-0.46981,0.00045,18.16094]
[1777081131239,19.27,77561.61,131.8,-0.46981,0.00045,18.16095]
[1777081134052,19.27,77561.59,131.8,-0.46982,0.00045,18.16098]
[1777081134366,19.27,77561.59,131.8,-0.46982,0.00045,18.16098]
[1777081140302,19.28,77561.38,131.8,-0.46993,0.00045,18.16129]
[1777081145338,19.28,77560.88,131.8,-0.47016,0.00045,18.16197]
[1777081147356,19.28,77560.74,131.8,-0.47023,0.00045,18.16216]
[1777081152389,19.29,77559.9,131.8,-0.47061,0.00045,18.16328]
[1777081153311,19.29,77559.9,131.8,-0.47061,0.00045,18.16328]
[1777081158430,19.3,77560.63,131.8,-0.47029,0.00045,18.16236]
[1777081164472,19.3,77560.37,131.8,-0.47042,0.00045,18.16273]
[1777081170992,19.31,77560.08,131.8,-0.47055,0.00045,18.16312]
[1777081178019,19.31,77560.18,131.8,-0.47051,0.00045,18.158]
[1777081182482,19.32,77562.18,131.8,-0.46962,0.00045,18.15542]
[1777081183065,19.32,77562.18,131.8,-0.46962,0.00045,18.15542]
[1777081188641,19.33,77562.24,131.8,-0.4696,0.00045,18.15537]
[1777081193676,19.33,77564.78,131.8,-0.46846,0.00045,18.15194]
[1777081197703,19.34,77568.76,131.8,-0.46668,0.00045,18.14624]
[1777081203182,19.34,77570.11,131.8,-0.46608,0.00045,18.14424]
[1777081203275,19.35,77570.9,131.8,-0.46573,0.00045,18.14306]
[1777081204753,19.35,77576.15,131.8,-0.46337,0.00045,18.13469]
[1777081206253,19.35,77576.15,131.8,-0.46337,0.00045,18.13469]
[1777081206588,19.35,77576.68,131.8,-0.46313,0.00045,18.13382]
[1777081207377,19.35,77576.62,131.8,-0.46316,0.00045,18.13392]
[1777081207468,19.35,77576.62,131.8,-0.46316,0.00045,18.13392]
[1777081212517,19.35,77578.08,131.8,-0.46251,0.00045,18.13149]
[1777081217598,19.36,77578.26,131.8,-0.46243,0.00045,18.13121]
[1777081222879,19.36,77574.66,131.8,-0.46406,0.00045,18.13723]
[1777081229154,19.36,77575.51,131.8,-0.46368,0.00045,18.13586]
[1777081229255,19.37,77575.88,131.8,-0.46352,0.00045,18.13526]
[1777081235797,19.37,77579.16,131.8,-0.46204,0.00045,18.12474]
[1777081235970,19.37,77579.26,131.8,-0.46199,0.00045,18.12457]
[1777081239588,19.37,77579.73,131.8,-0.46178,0.00045,18.12376]
[1777081244771,19.37,77577.22,131.8,-0.46291,0.00045,18.12803]
[1777081250070,19.37,77576.95,131.8,-0.46303,0.00045,18.12848]
[1777081255116,19.37,77577.19,131.8,-0.46292,0.00045,18.12807]
[1777081257629,19.37,77577.27,131.8,-0.46289,0.00045,18.12794]
[1777081257630,19.37,77577.27,131.8,-0.46289,0.00045,18.12794]
[1777081261964,19.37,77577.63,131.8,-0.46272,0.00045,18.12733]
[1777081264170,19.37,77573.28,131.8,-0.46468,0.00045,18.13444]
[1777081269204,19.36,77570.75,131.8,-0.46581,0.00045,18.13836]
[1777081270546,19.36,77570.18,131.8,-0.46607,0.00045,18.13923]
[1777081271218,19.36,77569.96,131.8,-0.46617,0.00045,18.13956]
[1777081276253,19.36,77569.52,131.8,-0.46636,0.00045,18.14022]
[1777081282732,19.36,77569.57,131.8,-0.46634,0.00045,18.14014]
[1777081283051,19.36,77569.57,131.8,-0.46634,0.00045,18.14014]
[1777081283379,19.36,77569.57,131.8,-0.46634,0.00045,18.14014]
[1777081289345,19.36,77569.84,131.8,-0.46622,0.00045,18.13972]
[1777081293616,19.36,77569.63,131.8,-0.4663,0.00045,18.13501]
[1777081301284,19.36,77569.71,131.8,-0.46626,0.00045,18.13489]
[1777081301811,19.35,77569.71,131.8,-0.46626,0.00045,18.13487]
[1777081302846,19.35,77569.71,131.8,-0.46626,0.00045,18.13487]
[1777081306022,19.35,77569.63,131.8,-0.46629,0.00045,18.13499]
[1777081311499,19.35,77570.65,131.8,-0.46583,0.00045,18.13343]
[1777081313126,19.35,77570.92,131.8,-0.46571,0.00045,18.13301]
[1777081314097,19.35,77570.92,131.8,-0.46571,0.00045,18.13301]
[1777081320562,19.35,77571.72,131.8,-0.46535,0.00045,18.13177]
[1777081326096,19.35,77570.91,131.8,-0.46571,0.00045,18.13301]
[1777081330731,19.35,77570.9,131.8,-0.46571,0.00045,18.13302]
[1777081334608,19.35,77570.87,131.8,-0.46573,0.00045,18.13306]
[1777081335566,19.35,77570.87,131.8,-0.46573,0.00045,18.13306]
[1777081342209,19.34,77569.04,131.8,-0.46655,0.00045,18.13582]
[1777081348768,19.34,77570.18,131.8,-0.46603,0.00045,18.13409]
[1777081348896,19.34,77570.18,131.8,-0.46603,0.00045,18.13409]
[1777081355272,19.34,77569.45,131.8,-0.46635,0.00045,18.13016]
[1777081361848,19.34,77569.86,131.8,-0.46616,0.00045,18.12953]
[1777081361972,19.34,77569.86,131.8,-0.46616,0.00045,18.12953]
[1777081362856,19.34,77576.26,131.8,-0.46327,0.00045,18.11937]
[1777081367891,19.34,77578.0,131.8,-0.46249,0.00045,18.11645]
[1777081372925,19.34,77578.01,131.8,-0.46249,0.00045,18.11644]
[1777081377946,19.34,77580.07,131.8,-0.46156,0.00045,18.11289]
[1777081379501,19.34,77580.26,131.8,-0.46148,0.00045,18.11256]
[1777081379503,19.34,77580.26,131.8,-0.46148,0.00045,18.11256]
[1777081386018,19.34,77577.44,131.8,-0.46274,0.00045,18.11741]
[1777081389840,19.34,77577.96,131.8,-0.46251,0.00045,18.11652]
[1777081395267,19.34,77577.84,131.8,-0.46256,0.00045,18.11672]
[1777081395317,19.34,77577.84,131.8,-0.46256,0.00045,18.11672]
[1777081396364,19.34,77577.84,131.8,-0.46256,0.00045,18.11672]
[1777081402130,19.34,77578.06,131.8,-0.46246,0.00045,18.11634]
[1777081406977,19.34,77577.71,131.8,-0.46262,0.00045,18.11693]
[1777081407977,19.34,77577.71,131.8,-0.46262,0.00045,18.11693]
[1777081415682,19.33,77577.6,131.8,-0.46266,0.00045,18.11208]
[1777081419632,19.33,77577.61,131.8,-0.46265,0.00045,18.11206]
[1777081421239,19.33,77576.65,131.8,-0.46308,0.00045,18.11367]
[1777081422666,19.33,77577.54,131.8,-0.46268,0.00045,18.11217]
[1777081422667,19.33,77577.54,131.8,-0.46268,0.00045,18.11217]
[1777081428269,19.33,77577.72,131.8,-0.4626,0.00045,18.11185]
[1777081429548,19.33,77577.71,131.8,-0.4626,0.00045,18.11187]
[1777081429613,19.33,77575.36,131.8,-0.46366,0.00045,18.11579]
[1777081431994,19.33,77574.32,131.8,-0.46413,0.00045,18.11748]
[1777081432644,19.33,77574.32,131.8,-0.46413,0.00045,18.11748]
[1777081438384,19.33,77574.92,131.8,-0.46386,0.00045,18.11653]
[1777081443419,19.34,77579.75,131.8,-0.46169,0.00045,18.1084]
[1777081447027,19.34,77579.32,131.8,-0.46189,0.00045,18.10916]
[1777081447059,19.34,77579.32,131.8,-0.46189,0.00045,18.10916]
[1777081447447,19.34,77578.64,131.8,-0.46219,0.00045,18.11033]
[1777081452656,19.34,77577.99,131.8,-0.46248,0.00045,18.11143]
[1777081454625,19.34,77578.93,131.8,-0.46206,0.00045,18.10982]
[1777081455502,19.34,77579.82,131.8,-0.46166,0.00045,18.10828]
[1777081460538,19.34,77579.63,131.8,-0.46175,0.00045,18.10864]
[1777081460732,19.34,77579.63,131.8,-0.46175,0.00045,18.10864]
[1777081466580,19.34,77580.56,131.8,-0.46134,0.00045,18.10704]
[1777081471615,19.35,77582.4,131.8,-0.46051,0.00045,18.09876]
[1777081476651,19.35,77584.12,131.8,-0.45974,0.00045,18.09565]
[1777081481686,19.35,77583.47,131.8,-0.46003,0.00045,18.09686]
[1777081487728,19.35,77583.65,131.8,-0.45996,0.00045,18.09655]
[1777081493022,19.36,77583.77,131.8,-0.45991,0.00045,18.09635]
[1777081497824,19.36,77583.93,131.8,-0.45984,0.00045,18.09607]
[1777081502886,19.36,77584.41,131.8,-0.45963,0.00045,18.09521]
[1777081503939,19.36,77584.43,131.8,-0.45962,0.00045,18.09518]
[1777081504064,19.36,77584.43,131.8,-0.45962,0.00045,18.09518]
[1777081504065,19.36,77584.43,131.8,-0.45962,0.00045,18.09518]
[1777081504673,19.36,77584.43,131.8,-0.45962,0.00045,18.09518]
[1777081504720,19.36,77584.43,131.8,-0.45962,0.00045,18.09518]
[1777081505219,19.36,77591.72,131.8,-0.45634,0.00045,18.08112]
[1777081506013,19.36,77598.58,131.8,-0.45326,0.00045,18.06678]
[1777081512670,19.37,77599.94,131.8,-0.45266,0.00045,18.06385]
[1777081513419,19.37,77599.94,131.8,-0.45267,0.00045,18.06387]
[1777081513433,19.37,77599.94,131.8,-0.45267,0.00045,18.06387]
[1777081513478,19.37,77599.94,131.8,-0.45267,0.00045,18.06388]
[1777081514331,19.37,77599.94,131.8,-0.45267,0.00045,18.06388]
[1777081514403,19.37,77604.39,131.8,-0.45067,0.00045,18.05388]
[1777081515444,19.37,77604.39,131.8,-0.45067,0.00045,18.05388]
[1777081515485,19.37,77604.39,131.8,-0.45067,0.00045,18.05388]
[1777081515545,19.37,77606.9,131.8,-0.44955,0.00045,18.04804]
[1777081517483,19.37,77607.04,131.8,-0.44949,0.00045,18.04771]
[1777081517954,19.37,77607.29,131.8,-0.44938,0.00045,18.04713]
[1777081518433,19.37,77607.29,131.8,-0.44938,0.00045,18.04713]
[1777081519578,19.37,77607.17,131.8,-0.44943,0.00045,18.04742]
[1777081519679,19.37,77608.24,131.8,-0.44896,0.00045,18.04488]
[1777081523293,19.37,77611.6,131.8,-0.44745,0.00045,18.03673]
[1777081523432,19.37,77611.6,131.8,-0.44745,0.00045,18.03673]
[1777081523515,19.37,77611.77,131.8,-0.44738,0.00045,18.03631]
[1777081525082,19.37,77612.29,131.8,-0.44714,0.00045,18.03503]
[1777081530627,19.37,77613.4,131.8,-0.44664,0.00045,18.03225]
[1777081531375,19.37,77617.32,131.8,-0.44487,0.00045,18.01719]
[1777081533432,19.37,77619.05,131.8,-0.4441,0.00045,18.01266]
[1777081533533,19.37,77619.05,131.8,-0.4441,0.00045,18.01267]
[1777081534322,19.37,77619.05,131.8,-0.4441,0.00045,18.01267]
[1777081534324,19.37,77619.05,131.8,-0.4441,0.00045,18.01267]
[1777081540092,19.37,77622.67,131.8,-0.44249,0.00045,18.00305]
[1777081545655,19.38,77625.99,131.8,-0.44102,0.00045,17.99396]
[1777081545688,19.38,77625.99,131.8,-0.44102,0.00045,17.99396]
[1777081545753,19.38,77625.99,131.8,-0.44102,0.00045,17.99396]
[1777081545802,19.38,77625.72,131.8,-0.44114,0.00045,17.99475]
[1777081547765,19.38,77626.91,131.8,-0.44061,0.00045,17.99142]
[1777081548147,19.38,77628.6,131.8,-0.43986,0.00045,17.98666]
[1777081550485,19.38,77634.02,131.8,-0.43745,0.00045,17.9709]
[1777081553454,19.38,77635.15,131.8,-0.43694,0.00045,17.96755]
[1777081559224,19.38,77635.26,131.8,-0.4369,0.00045,17.96729]
[1777081559829,19.38,77635.26,131.8,-0.4369,0.00045,17.96729]
[1777081565267,19.39,77635.13,131.8,-0.43697,0.00045,17.96775]
[1777081569322,19.39,77635.94,131.8,-0.43662,0.00045,17.96535]
[1777081570618,19.39,77641.41,131.8,-0.43418,0.00044,17.94858]
[1777081574038,19.39,77642.32,131.8,-0.43378,0.00044,17.94576]
[1777081574039,19.39,77642.32,131.8,-0.43378,0.00044,17.94576]
[1777081577880,19.4,77642.72,131.8,-0.43362,0.00044,17.9446]
[1777081581434,19.4,77642.59,131.8,-0.43368,0.00044,17.94506]
[1777081581866,19.4,77640.28,131.8,-0.43471,0.00044,17.95231]
[1777081582387,19.4,77634.74,131.8,-0.43718,0.00045,17.96918]
[1777081583520,19.4,77634.74,131.8,-0.43718,0.00045,17.96918]
[1777081583533,19.4,77634.74,131.8,-0.43718,0.00045,17.96918]
[1777081583544,19.4,77631.61,131.8,-0.43858,0.00045,17.9784]
[1777081583900,19.4,77631.61,131.8,-0.43858,0.00045,17.9784]
[1777081583905,19.4,77631.61,131.8,-0.43858,0.00045,17.9784]
[1777081585174,19.4,77629.25,131.8,-0.43963,0.00045,17.98522]
[1777081585408,19.4,77624.86,131.8,-0.44159,0.00045,17.99754]
[1777081586415,19.4,77620.12,131.8,-0.4437,0.00045,18.01035]
[1777081588125,19.4,77619.92,131.8,-0.44379,0.00045,18.01088]
[1777081593228,19.4,77618.81,131.8,-0.44427,0.00045,18.00871]
[1777081596298,19.4,77617.39,131.8,-0.4449,0.00045,18.0124]
[1777081596326,19.4,77617.39,131.8,-0.4449,0.00045,18.0124]
[1777081596335,19.4,77617.39,131.8,-0.4449,0.00045,18.0124]
[1777081596621,19.4,77617.39,131.8,-0.4449,0.00045,18.0124]
[1777081596623,19.4,77617.39,131.8,-0.4449,0.00045,18.0124]
[1777081596630,19.4,77615.83,131.8,-0.4456,0.00045,18.0164]
[1777081598499,19.4,77611.59,131.8,-0.44749,0.00045,18.02702]
[1777081604541,19.39,77609.9,131.8,-0.44824,0.00045,18.03112]
[1777081608264,19.39,77610.8,131.8,-0.44784,0.00045,18.02892]
[1777081613432,19.39,77609.58,131.8,-0.44838,0.00045,18.03186]
[1777081619281,19.39,77608.3,131.8,-0.44895,0.00045,18.0349]
[1777081624682,19.39,77607.79,131.8,-0.44917,0.00045,18.03608]
[1777081629717,19.38,77607.57,131.8,-0.44926,0.00045,18.03657]
[1777081634752,19.38,77606.35,131.8,-0.4498,0.00045,18.03942]
[1777081639773,19.38,77607.19,131.8,-0.44942,0.00045,18.03742]
[1777081639774,19.38,77607.19,131.8,-0.44942,0.00045,18.03742]
[1777081639808,19.38,77607.19,131.8,-0.44942,0.00045,18.03742]
[1777081639874,19.38,77606.84,131.8,-0.44958,0.00045,18.03824]
[1777081644655,19.38,77606.87,131.8,-0.44957,0.00045,18.03817]
[1777081644822,19.38,77606.59,131.8,-0.44969,0.00045,18.03883]
[1777081649857,19.38,77607.07,131.8,-0.44948,0.00045,18.03773]
[1777081654892,19.38,77607.17,131.8,-0.44943,0.00045,18.03247]
[1777081655294,19.38,77607.17,131.8,-0.44943,0.00045,18.03247]
[1777081655295,19.38,77607.17,131.8,-0.44943,0.00045,18.03247]
[1777081657770,19.39,77609.96,131.8,-0.44818,0.00045,18.02581]
[1777081662948,19.39,77609.68,131.8,-0.44832,0.00045,18.02654]
[1777081667982,19.39,77608.63,131.8,-0.44879,0.00045,18.02911]
[1777081674026,19.4,77608.87,131.8,-0.44869,0.00045,18.02857]
[1777081679060,19.4,77610.52,131.8,-0.44796,0.00045,18.02463]
[1777081679948,19.4,77610.52,131.8,-0.44796,0.00045,18.02463]
[1777081686392,19.4,77610.68,131.8,-0.4479,0.00045,18.02427]
[1777081693158,19.41,77610.92,131.8,-0.4478,0.00045,18.02377]
[1777081699200,19.41,77610.67,131.8,-0.44792,0.00045,18.02443]
[1777081705126,19.41,77610.67,131.8,-0.44793,0.00045,18.02446]
[1777081708698,19.41,77610.69,131.8,-0.44792,0.00045,18.02444]
[1777081711073,19.42,77610.23,131.8,-0.44813,0.00045,18.02558]
[1777081712999,19.42,77609.55,131.8,-0.44843,0.00045,18.0222]
[1777081713622,19.42,77614.05,131.8,-0.44642,0.00045,18.01114]
[1777081722363,19.42,77617.18,131.8,-0.44504,0.00045,18.00328]
[1777081729719,19.43,77617.33,131.8,-0.44498,0.00045,18.00292]
[1777081729872,19.43,77617.33,131.8,-0.44498,0.00045,18.00292]
[1777081731971,19.43,77617.42,131.8,-0.44495,0.00045,18.00278]
[1777081741498,19.44,77617.31,131.8,-0.44502,0.00045,18.00321]
[1777081746768,19.44,77617.57,131.8,-0.44491,0.00045,18.00256]
[1777081746772,19.44,77617.57,131.8,-0.44491,0.00045,18.00256]
[1777081746773,19.44,77617.57,131.8,-0.44491,0.00045,18.00256]
[1777081749554,19.45,77612.88,131.8,-0.44701,0.00045,18.0145]
[1777081755598,19.45,77612.74,131.8,-0.44708,0.00045,18.01489]
[1777081759694,19.45,77612.81,131.8,-0.44706,0.00045,18.01475]
[1777081760633,19.45,77619.53,131.8,-0.44406,0.00045,17.99763]
[1777081762804,19.45,77620.21,131.8,-0.44376,0.00045,17.99586]
[1777081762805,19.45,77620.21,131.8,-0.44376,0.00045,17.99586]
[1777081767667,19.46,77615.82,131.8,-0.44573,0.00045,18.00729]
[1777081773724,19.46,77616.16,131.8,-0.44557,0.00045,18.00143]
[1777081778759,19.46,77615.93,131.8,-0.44568,0.00045,18.00205]
[1777081781037,19.46,77616.01,131.8,-0.44565,0.00045,18.00186]
[1777081781138,19.47,77616.01,131.8,-0.44565,0.00045,18.00187]
[1777081788829,19.47,77616.34,131.8,-0.44551,0.00045,18.00104]
[1777081793865,19.47,77616.41,131.8,-0.44548,0.00045,18.00087]
[1777081798901,19.47,77616.44,131.8,-0.44546,0.00045,18.0008]
[1777081803936,19.47,77615.81,131.8,-0.44574,0.00045,18.00241]
[1777081808971,19.47,77614.39,131.8,-0.44638,0.00045,18.00599]
[1777081814007,19.47,77614.13,131.8,-0.44649,0.00045,18.00663]
[1777081817028,19.47,77609.83,131.8,-0.44841,0.00045,18.01717]
[1777081822065,19.47,77609.66,131.8,-0.44848,0.00045,18.01756]
[1777081827100,19.46,77607.21,131.8,-0.44957,0.00045,18.02336]
[1777081832135,19.46,77607.15,131.8,-0.44959,0.00045,18.01843]
[1777081833677,19.46,77607.15,131.8,-0.44959,0.00045,18.01843]
[1777081833778,19.46,77606.95,131.8,-0.44967,0.00045,18.0189]
[1777081837550,19.46,77606.86,131.8,-0.44971,0.00045,18.01911]
[1777081837784,19.46,77606.86,131.8,-0.44971,0.00045,18.01911]
[1777081837784,19.46,77606.86,131.8,-0.44971,0.00045,18.01911]
[1777081837861,19.46,77606.86,131.8,-0.44972,0.00045,18.01911]
[1777081840420,19.46,77606.2,131.8,-0.45001,0.00045,18.02065]
[1777081840521,19.46,77606.35,131.8,-0.44994,0.00045,18.0203]
[1777081843510,19.46,77606.24,131.8,-0.44999,0.00045,18.02056]
[1777081843518,19.46,77606.24,131.8,-0.44999,0.00045,18.02056]
[1777081844219,19.46,77598.38,131.8,-0.45351,0.00045,18.03813]
[1777081846187,19.46,77597.11,131.8,-0.45407,0.00045,18.04083]
[1777081849197,19.46,77596.56,131.8,-0.45432,0.00045,18.04198]
[1777081849299,19.46,77596.56,131.8,-0.45432,0.00045,18.04198]
[1777081850113,19.46,77596.56,131.8,-0.45432,0.00045,18.04198]
[1777081849459,19.46,77595.65,131.8,-0.45472,0.00045,18.04388]
[1777081854210,19.46,77592.67,131.8,-0.45606,0.00045,18.05]
[1777081854271,19.46,77592.67,131.8,-0.45606,0.00045,18.05]
[1777081855032,19.46,77593.24,131.8,-0.4558,0.00045,18.04885]
[1777081858091,19.46,77592.84,131.8,-0.45598,0.00045,18.04966]
[1777081863439,19.47,77592.93,131.8,-0.45595,0.00045,18.0495]
[1777081863446,19.47,77592.93,131.8,-0.45595,0.00045,18.0495]
[1777081863447,19.47,77592.93,131.8,-0.45595,0.00045,18.0495]
[1777081864225,19.47,77595.25,131.8,-0.45491,0.00045,18.04477]
[1777081864226,19.47,77595.25,131.8,-0.45491,0.00045,18.04477]
[1777081866376,19.47,77601.22,131.8,-0.45225,0.00045,18.032]
[1777081871412,19.47,77602.55,131.8,-0.45166,0.00045,18.02909]
[1777081876447,19.48,77603.26,131.8,-0.45135,0.00045,18.02755]
[1777081879495,19.48,77603.26,131.8,-0.45135,0.00045,18.02755]
[1777081880759,19.48,77603.26,131.8,-0.45136,0.00045,18.0276]
[1777081881160,19.48,77609.02,131.8,-0.44879,0.00045,18.01427]
[1777081885735,19.49,77612.99,131.8,-0.44704,0.00045,18.00471]
[1777081886020,19.49,77612.99,131.8,-0.44704,0.00045,18.00471]
[1777081886070,19.49,77612.99,131.8,-0.44704,0.00045,18.00471]
[1777081886098,19.49,77612.02,131.8,-0.44747,0.00045,18.00711]
[1777081888547,19.49,77615.64,131.8,-0.44586,0.00045,17.99814]
[1777081888593,19.49,77616.21,131.8,-0.44561,0.00045,17.99669]
[1777081891695,19.49,77617.92,131.8,-0.44485,0.00045,17.99234]
[1777081897610,19.5,77617.79,131.8,-0.44491,0.00045,17.98769]
[1777081907525,19.5,77618.06,131.8,-0.44479,0.00045,17.98703]
[1777081912529,19.5,77617.57,131.8,-0.44503,0.00045,17.98839]
[1777081916959,19.51,77605.9,131.8,-0.45023,0.00045,18.01686]
[1777081918493,19.51,77602.82,131.8,-0.4516,0.00045,18.02385]
[1777081923373,19.5,77596.72,131.8,-0.45432,0.00045,18.03706]
[1777081923707,19.5,77596.72,131.8,-0.45432,0.00045,18.03706]
[1777081929046,19.5,77597.81,131.8,-0.45383,0.00045,18.03471]
[1777081929546,19.5,77598.01,131.8,-0.45374,0.00045,18.03428]
[1777081929627,19.5,77598.01,131.8,-0.45374,0.00045,18.03428]
[1777081934875,19.5,77598.28,131.8,-0.45361,0.00045,18.03368]
[1777081939909,19.5,77598.56,131.8,-0.45348,0.00045,18.03306]
[1777081941113,19.5,77603.51,131.8,-0.45127,0.00045,18.02218]
[1777081941923,19.5,77607.56,131.8,-0.44947,0.00045,18.01286]
[1777081946959,19.5,77607.22,131.8,-0.44962,0.00045,18.01367]
[1777081952865,19.5,77607.37,131.8,-0.44956,0.00045,18.01333]
[1777081952876,19.5,77607.37,131.8,-0.44956,0.00045,18.01333]
[1777081952913,19.5,77607.37,131.8,-0.44956,0.00045,18.01333]
[1777081959311,19.5,77607.98,131.8,-0.44927,0.00045,18.00687]
[1777081965084,19.5,77608.9,131.8,-0.44887,0.00045,18.00473]
[1777081970119,19.5,77608.5,131.8,-0.44905,0.00045,18.00571]
[1777081975155,19.51,77607.99,131.8,-0.44929,0.00045,18.00694]
[1777081983211,19.51,77607.93,131.8,-0.44932,0.00045,18.00712]
[1777081988226,19.51,77607.93,131.8,-0.44932,0.00045,18.00714]
[1777081993282,19.51,77604.91,131.8,-0.45067,0.00045,18.01416]
[1777081998316,19.51,77602.27,131.8,-0.45185,0.00045,18.02011]
[1777082003352,19.51,77601.48,131.8,-0.4522,0.00045,18.02186]
[1777082008387,19.51,77601.13,131.8,-0.45236,0.00045,18.02263]
[1777082012638,19.51,77600.11,131.8,-0.4528,0.00045,18.0198]
[1777082014771,19.51,77599.58,131.8,-0.45304,0.00045,18.02095]
[1777082016743,19.51,77596.9,131.8,-0.45423,0.00045,18.02666]
[1777082020202,19.51,77593.67,131.8,-0.45568,0.00045,18.03333]
[1777082023495,19.51,77592.74,131.8,-0.45609,0.00045,18.0352]
[1777082023554,19.51,77592.74,131.8,-0.45609,0.00045,18.0352]
[1777082024219,19.51,77591.53,131.8,-0.45663,0.00045,18.03761]
[1777082024767,19.51,77586.76,131.8,-0.45876,0.00045,18.04681]
[1777082025917,19.51,77586.76,131.8,-0.45876,0.00045,18.04681]
[1777082026295,19.51,77586.76,131.8,-0.45876,0.00045,18.04681]
[1777082025989,19.51,77585.13,131.8,-0.45949,0.00045,18.04983]
[1777082028814,19.51,77581.01,131.8,-0.46134,0.00045,18.05721]
[1777082030281,19.51,77581.01,131.8,-0.46134,0.00045,18.05721]
[1777082035576,19.51,77581.05,131.8,-0.46132,0.00045,18.05715]
[1777082036392,19.51,77581.05,131.8,-0.46132,0.00045,18.05715]
[1777082041618,19.51,77581.49,131.8,-0.46113,0.00045,18.0564]
[1777082044070,19.51,77580.73,131.8,-0.46147,0.00045,18.05772]
[1777082050681,19.52,77580.77,131.8,-0.46145,0.00045,18.05767]
[1777082053013,19.52,77580.01,131.8,-0.46179,0.00045,18.05898]
[1777082058737,19.52,77579.67,131.8,-0.46195,0.00045,18.05957]
[1777082064120,19.52,77580.07,131.8,-0.46177,0.00045,18.05889]
[1777082069814,19.52,77579.05,131.8,-0.46223,0.00045,18.06064]
[1777082074464,19.52,77581.26,131.8,-0.46123,0.00045,18.0518]
[1777082074465,19.52,77581.26,131.8,-0.46123,0.00045,18.0518]
[1777082074548,19.52,77581.26,131.8,-0.46123,0.00045,18.0518]
[1777082079884,19.52,77583.3,131.8,-0.46032,0.00045,18.04821]
[1777082084697,19.52,77584.11,131.8,-0.45996,0.00045,18.04676]
[1777082084717,19.52,77584.11,131.8,-0.45996,0.00045,18.04676]
[1777082084720,19.52,77584.11,131.8,-0.45996,0.00045,18.04676]
[1777082090963,19.53,77584.8,131.8,-0.45966,0.00045,18.04553]
[1777082092774,19.53,77588.52,131.8,-0.458,0.00045,18.03858]
[1777082097793,19.53,77589.43,131.8,-0.45759,0.00045,18.03686]
[1777082103047,19.53,77587.24,131.8,-0.45858,0.00045,18.04105]
[1777082108082,19.53,77587.47,131.8,-0.45848,0.00045,18.04064]
[1777082115131,19.54,77586.81,131.8,-0.45878,0.00045,18.04189]
[1777082120166,19.54,77586.98,131.8,-0.4587,0.00045,18.04159]
[1777082125201,19.54,77586.77,131.8,-0.4588,0.00045,18.04199]
[1777082130236,19.54,77586.65,131.8,-0.45886,0.00045,18.04223]
[1777082133719,19.54,77584.15,131.8,-0.45996,0.00045,18.04178]
[1777082139969,19.54,77582.22,131.8,-0.46083,0.00045,18.04523]
[1777082141863,19.54,77577.03,131.8,-0.46315,0.00045,18.05409]
[1777082141864,19.54,77577.03,131.8,-0.46315,0.00045,18.05409]
[1777082147355,19.54,77578.21,131.8,-0.46262,0.00045,18.05212]
[1777082152432,19.54,77577.61,131.8,-0.46289,0.00045,18.05312]
[1777082156773,19.54,77577.36,131.8,-0.463,0.00045,18.05353]
[1777082157426,19.54,77577.04,131.8,-0.46314,0.00045,18.05406]
[1777082162462,19.54,77576.86,131.8,-0.46322,0.00045,18.05437]
[1777082167498,19.54,77576.9,131.8,-0.46321,0.00045,18.05431]
[1777082172601,19.54,77576.9,131.8,-0.46321,0.00045,18.05432]
[1777082180589,19.55,77578.11,131.8,-0.46268,0.00045,18.05234]
[1777082185624,19.55,77579.35,131.8,-0.46213,0.00045,18.05027]
[1777082190658,19.55,77579.71,131.8,-0.46197,0.00045,18.04967]
[1777082198096,19.55,77579.71,131.8,-0.46197,0.00045,18.04967]
[1777082203288,19.56,77579.67,131.8,-0.46199,0.00045,18.04474]
[1777082207340,19.56,77579.57,131.8,-0.46203,0.00045,18.04492]
[1777082213821,19.56,77579.79,131.8,-0.46194,0.00045,18.04457]
[1777082219258,19.56,77579.57,131.8,-0.46204,0.00045,18.04496]
[1777082225210,19.57,77579.36,131.8,-0.46214,0.00045,18.04533]
[1777082231167,19.57,77579.58,131.8,-0.46205,0.00045,18.04497]
[1777082238996,19.57,77579.73,131.8,-0.46199,0.00045,18.04475]
[1777082245038,19.57,77579.69,131.8,-0.46201,0.00045,18.04484]
[1777082250073,19.58,77579.97,131.8,-0.46189,0.00045,18.04438]
[1777082255112,19.58,77580.17,131.8,-0.46179,0.00045,18.03901]
[1777082260325,19.58,77580.14,131.8,-0.46181,0.00045,18.03907]
[1777082266188,19.58,77578.98,131.8,-0.46233,0.00045,18.04107]
[1777082271224,19.59,77579.55,131.8,-0.46208,0.00045,18.04012]
[1777082272850,19.59,77579.55,131.8,-0.46208,0.00045,18.04012]
[1777082273122,19.59,77579.55,131.8,-0.46208,0.00045,18.04012]
[1777082278273,19.59,77579.56,131.8,-0.46208,0.00045,18.0401]
[1777082283196,19.59,77578.81,131.8,-0.46241,0.00045,18.04137]
[1777082288343,19.59,77577.19,131.8,-0.46313,0.00045,18.04406]
[1777082293213,19.59,77577.23,131.8,-0.46312,0.00045,18.04399]
[1777082297435,19.58,77577.34,131.8,-0.46307,0.00045,18.0438]
[1777082302427,19.58,77577.36,131.8,-0.46306,0.00045,18.04377]
[1777082302528,19.58,77577.36,131.8,-0.46306,0.00045,18.04377]
[1777082309326,19.58,77577.36,131.8,-0.46306,0.00045,18.04377]
[1777082314539,19.59,77576.9,131.8,-0.46326,0.00045,18.03951]
[1777082321589,19.59,77576.7,131.8,-0.46335,0.00045,18.03985]
[1777082327248,19.59,77576.87,131.8,-0.46328,0.00045,18.03958]
[1777082334680,19.6,77576.85,131.8,-0.46329,0.00045,18.03964]
[1777082339881,19.6,77576.23,131.8,-0.46357,0.00045,18.04065]
[1777082341730,19.6,77571.5,131.8,-0.46569,0.00045,18.04808]
[1777082346765,19.6,77571.02,131.8,-0.4659,0.00045,18.0488]
[1777082351270,19.6,77571.42,131.8,-0.46572,0.00045,18.0482]
[1777082351391,19.6,77571.4,131.8,-0.46573,0.00045,18.04823]
[1777082356835,19.6,77571.23,131.8,-0.46581,0.00045,18.0485]
[1777082361622,19.6,77569.83,131.8,-0.46644,0.00045,18.0506]
[1777082361871,19.6,77569.84,131.8,-0.46643,0.00045,18.05059]
[1777082367913,19.6,77569.88,131.8,-0.46642,0.00045,18.05053]
[1777082373954,19.6,77569.88,131.8,-0.46641,0.00045,18.04549]
[1777082381003,19.61,77569.34,131.8,-0.46665,0.00045,18.04629]
[1777082385980,19.61,77568.59,131.8,-0.46699,0.00045,18.04739]
[1777082387111,19.61,77568.22,131.8,-0.46715,0.00045,18.04792]
[1777082387212,19.61,77567.77,131.8,-0.46736,0.00045,18.04857]
[1777082393088,19.61,77567.54,131.8,-0.46746,0.00045,18.04891]
[1777082398122,19.61,77567.33,131.8,-0.46756,0.00045,18.04922]
[1777082400649,19.61,77567.33,131.8,-0.46756,0.00045,18.04922]
[1777082401149,19.61,77566.95,131.8,-0.46773,0.00045,18.04976]
[1777082403163,19.61,77573.25,131.8,-0.46492,0.00045,18.04043]
[1777082411220,19.61,77573.47,131.8,-0.46482,0.00045,18.04011]
[1777082418269,19.62,77573.33,131.8,-0.46489,0.00045,18.04034]
[1777082424311,19.62,77573.37,131.8,-0.46488,0.00045,18.0403]
[1777082433373,19.62,77573.35,131.8,-0.46488,0.00045,18.0353]
[1777082438408,19.62,77574.06,131.8,-0.46457,0.00045,18.0342]
[1777082443444,19.62,77574.29,131.8,-0.46447,0.00045,18.03385]
[1777082448479,19.63,77573.78,131.8,-0.46469,0.00045,18.03465]
[1777082457541,19.63,77572.6,131.8,-0.46522,0.00045,18.03649]
[1777082464582,19.63,77570.56,131.8,-0.46613,0.00045,18.03958]
[1777082470669,19.63,77570.56,131.8,-0.46614,0.00045,18.03958]
[1777082477718,19.63,77570.71,131.8,-0.46607,0.00045,18.03936]
[1777082483761,19.63,77570.65,131.8,-0.4661,0.00045,18.03945]
[1777082490810,19.63,77570.78,131.8,-0.46604,0.00045,18.03926]
[1777082495826,19.63,77571.36,131.8,-0.46577,0.00045,18.03334]
[1777082499324,19.63,77575.25,131.8,-0.46404,0.00045,18.02731]
[1777082504774,19.63,77578.18,131.8,-0.46273,0.00045,18.02255]
[1777082509943,19.63,77577.55,131.8,-0.46302,0.00045,18.02361]
[1777082510809,19.63,77577.55,131.8,-0.46302,0.00045,18.02361]
[1777082515980,19.63,77577.59,131.8,-0.463,0.00045,18.02355]
[1777082524051,19.64,77577.49,131.8,-0.46305,0.00045,18.02374]
[1777082528608,19.64,77577.95,131.8,-0.46285,0.00045,18.02298]
[1777082533960,19.64,77579.39,131.8,-0.46221,0.00045,18.02059]
[1777082539157,19.64,77579.68,131.8,-0.46208,0.00045,18.02011]
[1777082542261,19.64,77579.84,131.8,-0.46201,0.00045,18.01984]
[1777082542292,19.64,77579.84,131.8,-0.46201,0.00045,18.01984]
[1777082542566,19.64,77580.01,131.8,-0.46193,0.00045,18.01956]
[1777082542841,19.64,77580.01,131.8,-0.46193,0.00045,18.01956]
[1777082543184,19.64,77584.62,131.8,-0.45988,0.00045,18.01148]
[1777082543842,19.64,77584.62,131.8,-0.45988,0.00045,18.01148]
[1777082545726,19.64,77585.69,131.8,-0.4594,0.00045,18.00954]
[1777082546026,19.64,77586.57,131.8,-0.45901,0.00045,18.00792]
[1777082551850,19.64,77585.97,131.8,-0.45927,0.00045,18.00398]
[1777082556670,19.64,77586.58,131.8,-0.459,0.00045,18.00286]
[1777082562319,19.64,77586.84,131.8,-0.45889,0.00045,18.00238]
[1777082571382,19.64,77587.15,131.8,-0.45875,0.00045,18.00181]
[1777082572565,19.64,77587.15,131.8,-0.45875,0.00045,18.00181]
[1777082572666,19.65,77587.15,131.8,-0.45875,0.00045,18.00182]
[1777082576417,19.64,77583.06,131.8,-0.46057,0.00045,18.00923]
[1777082582459,19.64,77582.62,131.8,-0.46076,0.00045,18.00998]
[1777082587494,19.64,77582.95,131.8,-0.46061,0.00045,18.00939]
[1777082592528,19.64,77579.6,131.8,-0.4621,0.00045,18.01516]
[1777082597564,19.63,77578.6,131.8,-0.46254,0.00045,18.01683]
[1777082603606,19.63,77578.63,131.8,-0.46252,0.00045,18.01675]
[1777082612670,19.63,77578.4,131.8,-0.46261,0.00045,18.01205]
[1777082617678,19.63,77582.13,131.8,-0.46094,0.00045,18.00567]
[1777082617743,19.63,77582.13,131.8,-0.46094,0.00045,18.00567]
[1777082617830,19.63,77580.91,131.8,-0.46149,0.00045,18.00778]
[1777082617933,19.63,77580.91,131.8,-0.46149,0.00045,18.00778]
[1777082617999,19.63,77580.91,131.8,-0.46149,0.00045,18.00778]
[1777082618033,19.63,77580.91,131.8,-0.46149,0.00045,18.00778]
[1777082618138,19.63,77580.91,131.8,-0.46149,0.00045,18.00778]
[1777082618196,19.63,77580.91,131.8,-0.46149,0.00045,18.00778]
[1777082618631,19.63,77580.91,131.8,-0.46149,0.00045,18.00778]
[1777082618853,19.63,77564.32,131.8,-0.4689,0.00045,18.03328]
[1777082618941,19.63,77564.32,131.8,-0.4689,0.00045,18.03328]
[1777082619026,19.63,77564.32,131.8,-0.4689,0.00045,18.03328]
[1777082619790,19.63,77564.32,131.8,-0.4689,0.00045,18.03328]
[1777082619889,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620142,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620194,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620240,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620269,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620278,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620284,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620814,19.63,77553.23,131.8,-0.47386,0.00045,18.04685]
[1777082620872,19.63,77544.8,131.8,-0.47763,0.00045,18.0553]
[1777082621612,19.63,77544.8,131.8,-0.47763,0.00045,18.0553]
[1777082621826,19.63,77537.21,131.8,-0.48103,0.00045,18.06152]
[1777082626145,19.63,77538.51,131.8,-0.48045,0.00045,18.06055]
[1777082626772,19.63,77539.51,131.8,-0.48,0.00045,18.05978]
[1777082631807,19.63,77543.15,131.8,-0.47837,0.00045,18.05676]
[1777082634811,19.63,77541.88,131.8,-0.47893,0.00045,18.05784]
[1777082634828,19.62,77542.47,131.8,-0.47867,0.00045,18.05734]
[1777082634954,19.62,77542.47,131.8,-0.47867,0.00045,18.05734]
[1777082635835,19.62,77545.33,131.8,-0.47739,0.00045,18.05481]
[1777082637430,19.62,77545.99,131.8,-0.47709,0.00045,18.05419]
[1777082642884,19.62,77546.16,131.8,-0.47701,0.00045,18.05402]
[1777082643336,19.62,77546.16,131.8,-0.47701,0.00045,18.05402]
[1777082643336,19.62,77546.16,131.8,-0.47701,0.00045,18.05402]
[1777082643891,19.61,77544.47,131.8,-0.47777,0.00045,18.05557]
[1777082644374,19.61,77544.47,131.8,-0.47777,0.00045,18.05557]
[1777082645927,19.61,77544.53,131.8,-0.47774,0.00045,18.05551]
[1777082649018,19.61,77544.24,131.8,-0.47786,0.00045,18.05576]
[1777082649164,19.61,77544.24,131.8,-0.47786,0.00045,18.05576]
[1777082654967,19.6,77543.03,131.8,-0.4784,0.00045,18.05682]
[1777082659874,19.6,77540.95,131.8,-0.47933,0.00045,18.05857]
[1777082660012,19.6,77538.41,131.8,-0.48047,0.00045,18.06057]
[1777082665772,19.6,77538.75,131.8,-0.48032,0.00045,18.06031]
[1777082671789,19.6,77537.34,131.8,-0.48095,0.00045,18.06138]
[1777082671889,19.6,77537.82,131.8,-0.48073,0.00045,18.05599]
[1777082677128,19.6,77535.79,131.8,-0.48164,0.00045,18.05745]
[1777082682163,19.59,77536.14,131.8,-0.48148,0.00045,18.0572]
[1777082684513,19.59,77536.13,131.8,-0.48148,0.00045,18.0572]
[1777082684550,19.59,77536.13,131.8,-0.48148,0.00045,18.0572]
[1777082684576,19.59,77536.23,131.8,-0.48143,0.00045,18.05713]
[1777082687618,19.59,77532.67,131.8,-0.48303,0.00045,18.05952]
[1777082693159,19.59,77532.59,131.8,-0.48307,0.00045,18.05958]
[1777082699282,19.59,77536.09,131.8,-0.4815,0.00045,18.05723]
[1777082704316,19.59,77537.66,131.8,-0.48079,0.00045,18.05608]
[1777082710359,19.59,77537.71,131.8,-0.48077,0.00045,18.05605]
[1777082715394,19.59,77536.04,131.8,-0.48152,0.00045,18.05726]
[1777082720429,19.59,77536.0,131.8,-0.48154,0.00045,18.05729]
[1777082726482,19.59,77536.44,131.8,-0.48134,0.00045,18.05698]
[1777082730511,19.59,77540.85,131.8,-0.47936,0.00045,18.05358]
[1777082735547,19.59,77542.33,131.8,-0.47869,0.00045,18.04731]
[1777082738021,19.59,77542.09,131.8,-0.4788,0.00045,18.04751]
[1777082741541,19.59,77544.02,131.8,-0.47793,0.00045,18.04583]
[1777082741642,19.59,77543.98,131.8,-0.47795,0.00045,18.04587]
[1777082747631,19.59,77545.4,131.8,-0.47731,0.00045,18.04457]
[1777082752997,19.59,77545.39,131.8,-0.47732,0.00045,18.04458]
[1777082753673,19.58,77549.44,131.8,-0.4755,0.00045,18.04064]
[1777082755933,19.58,77550.52,131.8,-0.47501,0.00045,18.03953]
[1777082761357,19.58,77550.25,131.8,-0.47513,0.00045,18.03981]
[1777082766763,19.58,77550.1,131.8,-0.4752,0.00045,18.03997]
[1777082767064,19.58,77550.1,131.8,-0.4752,0.00045,18.03997]
[1777082770302,19.59,77549.56,131.8,-0.47544,0.00045,18.04053]
[1777082779843,19.59,77549.64,131.8,-0.47541,0.00045,18.04045]
[1777082779944,19.59,77549.64,131.8,-0.47541,0.00045,18.04046]
[1777082784068,19.59,77549.64,131.8,-0.47541,0.00045,18.04046]
[1777082789924,19.59,77551.04,131.8,-0.47478,0.00045,18.03901]
[1777082795972,19.59,77551.55,131.8,-0.47455,0.00045,18.03342]
[1777082801007,19.59,77552.0,131.8,-0.47435,0.00045,18.03294]
[1777082807048,19.59,77553.13,131.8,-0.47384,0.00045,18.03171]
[1777082812084,19.59,77552.48,131.8,-0.47413,0.00045,18.03241]
[1777082812112,19.59,77552.48,131.8,-0.47413,0.00045,18.03241]
[1777082812177,19.59,77552.48,131.8,-0.47413,0.00045,18.03241]
[1777082819776,19.58,77552.91,131.8,-0.47393,0.00045,18.03193]
[1777082824805,19.58,77556.19,131.8,-0.47246,0.00045,18.0282]
[1777082825757,19.58,77556.19,131.8,-0.47246,0.00045,18.02819]
[1777082825859,19.58,77556.09,131.8,-0.4725,0.00045,18.02831]
[1777082831782,19.58,77556.51,131.8,-0.47231,0.00045,18.02781]
[1777082835855,19.58,77556.7,131.8,-0.47223,0.00045,18.02759]
[1777082835873,19.58,77556.84,131.8,-0.47216,0.00045,18.02743]
[1777082841532,19.58,77556.8,131.8,-0.47219,0.00045,18.02748]
[1777082843301,19.58,77562.3,131.8,-0.46972,0.00045,18.02063]
[1777082847950,19.59,77562.17,131.8,-0.46978,0.00045,18.02081]
[1777082847962,19.59,77562.17,131.8,-0.46978,0.00045,18.02081]
[1777082848051,19.59,77561.83,131.8,-0.46994,0.00045,18.02126]
[1777082851780,19.59,77561.84,131.8,-0.46993,0.00045,18.02125]
[1777082851875,19.59,77561.92,131.8,-0.46989,0.00045,18.01611]
[1777082857399,19.6,77563.45,131.8,-0.46921,0.00045,18.01411]
[1777082862158,19.6,77559.49,131.8,-0.47099,0.00045,18.01923]
[1777082870489,19.6,77557.83,131.8,-0.47173,0.00045,18.02126]
[1777082875527,19.6,77557.27,131.8,-0.47198,0.00045,18.02193]
[1777082881567,19.59,77556.08,131.8,-0.47252,0.00045,18.02333]
[1777082886601,19.59,77555.93,131.8,-0.47258,0.00045,18.0235]
[1777082891637,19.59,77555.76,131.8,-0.47266,0.00045,18.02369]
[1777082896672,19.59,77555.9,131.8,-0.47259,0.00045,18.02353]
[1777082902221,19.59,77555.83,131.8,-0.47262,0.00045,18.0236]
[1777082902520,19.59,77555.83,131.8,-0.47262,0.00045,18.0236]
[1777082902955,19.59,77558.93,131.8,-0.47123,0.00045,18.01989]
[1777082905126,19.59,77562.84,131.8,-0.46948,0.00045,18.0149]
[1777082910770,19.6,77562.37,131.8,-0.4697,0.00045,18.01555]
[1777082916211,19.6,77562.68,131.8,-0.46956,0.00045,18.01012]
[1777082921847,19.61,77562.88,131.8,-0.46948,0.00045,18.00989]
[1777082927891,19.62,77562.69,131.8,-0.46958,0.00045,18.01018]
[1777082932042,19.62,77566.95,131.8,-0.46768,0.00045,18.00439]
[1777082937962,19.63,77567.44,131.8,-0.46747,0.00045,18.00374]
[1777082941608,19.64,77568.02,131.8,-0.46722,0.00045,18.00294]
[1777082941990,19.64,77567.76,131.8,-0.46734,0.00045,18.00332]
[1777082942238,19.64,77567.76,131.8,-0.46734,0.00045,18.00332]
[1777082946333,19.64,77568.71,131.8,-0.46692,0.00045,18.00197]
[1777082946387,19.64,77568.71,131.8,-0.46692,0.00045,18.00197]
[1777082947196,19.64,77573.24,131.8,-0.46489,0.00045,17.99518]
[1777082947394,19.64,77573.24,131.8,-0.46489,0.00045,17.99518]
[1777082947413,19.64,77573.24,131.8,-0.46489,0.00045,17.99518]
[1777082947558,19.64,77573.24,131.8,-0.46489,0.00045,17.99518]
[1777082947931,19.64,77573.24,131.8,-0.46489,0.00045,17.99518]
[1777082948004,19.64,77573.24,131.8,-0.46489,0.00045,17.99518]
[1777082948038,19.64,77573.24,131.8,-0.46489,0.00045,17.99518]
[1777082948139,19.64,77584.96,131.8,-0.45966,0.00045,17.97546]
[1777082949039,19.64,77591.0,131.8,-0.45697,0.00045,17.96408]
[1777082949874,19.64,77591.0,131.8,-0.45697,0.00045,17.96408]
[1777082950114,19.64,77591.38,131.8,-0.4568,0.00045,17.96334]
[1777082955535,19.64,77591.3,131.8,-0.45684,0.00045,17.96352]
[1777082956400,19.65,77591.71,131.8,-0.45666,0.00045,17.96272]
[1777082957095,19.64,77591.68,131.8,-0.45667,0.00045,17.96278]
[1777082963138,19.64,77591.65,131.8,-0.45668,0.00045,17.96283]
[1777082963259,19.64,77591.65,131.8,-0.45668,0.00045,17.96283]
[1777082963525,19.64,77591.65,131.8,-0.45668,0.00045,17.96283]
[1777082971194,19.64,77590.13,131.8,-0.45735,0.00045,17.96071]
[1777082975600,19.64,77591.27,131.8,-0.45684,0.00045,17.95849]
[1777082975622,19.64,77591.27,131.8,-0.45684,0.00045,17.95849]
[1777082981258,19.64,77591.33,131.8,-0.4568,0.00045,17.95835]
[1777082986641,19.64,77591.12,131.8,-0.45689,0.00045,17.95874]
[1777082986767,19.64,77591.12,131.8,-0.45689,0.00045,17.95874]
[1777082986868,19.64,77591.28,131.8,-0.45682,0.00045,17.95842]
[1777082988316,19.64,77585.66,131.8,-0.45933,0.00045,17.96906]
[1777082993351,19.63,77586.39,131.8,-0.459,0.00045,17.9677]
[1777082998387,19.63,77586.42,131.8,-0.45898,0.00045,17.96763]
[1777083000032,19.63,77586.42,131.8,-0.45898,0.00045,17.96763]
[1777083001408,19.63,77581.96,131.8,-0.46097,0.00045,17.97564]
[1777083013492,19.62,77582.53,131.8,-0.4607,0.00045,17.97458]
[1777083021331,19.62,77582.99,131.8,-0.46049,0.00045,17.97376]
[1777083026583,19.61,77582.66,131.8,-0.46063,0.00045,17.97429]
[1777083032691,19.61,77582.65,131.8,-0.46063,0.00045,17.97429]
[1777083038666,19.61,77583.59,131.8,-0.46019,0.00045,17.9675]
[1777083044709,19.6,77583.37,131.8,-0.46028,0.00045,17.96787]
[1777083051598,19.6,77583.53,131.8,-0.4602,0.00045,17.96756]
[1777083051678,19.6,77583.53,131.8,-0.4602,0.00045,17.96756]
[1777083052765,19.6,77591.41,131.8,-0.45667,0.00045,17.95271]
[1777083057800,19.6,77592.58,131.8,-0.45615,0.00045,17.95038]
[1777083062835,19.6,77592.91,131.8,-0.456,0.00045,17.94971]
[1777083067870,19.59,77591.64,131.8,-0.45656,0.00045,17.95222]
[1777083073522,19.59,77591.94,131.8,-0.45643,0.00045,17.95162]
[1777083075152,19.59,77591.94,131.8,-0.45643,0.00045,17.95161]
[1777083076233,19.59,77598.94,131.8,-0.4533,0.00045,17.93716]
[1777083076556,19.59,77598.94,131.8,-0.4533,0.00045,17.93716]
[1777083076933,19.59,77604.41,131.8,-0.45085,0.00045,17.92511]
[1777083078558,19.59,77605.5,131.8,-0.45037,0.00045,17.92262]
[1777083078947,19.59,77605.83,131.8,-0.45022,0.00045,17.92186]
[1777083084990,19.59,77606.03,131.8,-0.45012,0.00045,17.92136]
[1777083086260,19.59,77606.03,131.8,-0.45012,0.00045,17.92136]
[1777083093046,19.58,77606.07,131.8,-0.45008,0.00045,17.91612]
[1777083098081,19.58,77605.85,131.8,-0.45017,0.00045,17.91659]
[1777083103116,19.58,77605.58,131.8,-0.45029,0.00045,17.91717]
[1777083104771,19.58,77605.64,131.8,-0.45026,0.00045,17.91702]
[1777083110165,19.57,77606.17,131.8,-0.45001,0.00045,17.91575]
[1777083115200,19.57,77606.21,131.8,-0.44999,0.00045,17.91562]
[1777083121241,19.57,77606.12,131.8,-0.45002,0.00045,17.91578]
[1777083129315,19.56,77606.04,131.8,-0.45005,0.00045,17.91594]
[1777083136360,19.56,77606.18,131.8,-0.44997,0.00045,17.91555]
[1777083142389,19.55,77605.97,131.8,-0.45006,0.00045,17.91598]
[1777083147427,19.55,77605.44,131.8,-0.45029,0.00045,17.91717]
[1777083152462,19.55,77605.7,131.8,-0.45016,0.00045,17.91146]
[1777083157498,19.55,77605.54,131.8,-0.45022,0.00045,17.9118]
[1777083162533,19.55,77605.97,131.8,-0.45003,0.00045,17.91079]
[1777083167568,19.54,77606.36,131.8,-0.44985,0.00045,17.90987]
[1777083172913,19.54,77606.42,131.8,-0.44982,0.00045,17.90972]
[1777083173174,19.54,77606.42,131.8,-0.44982,0.00045,17.90972]
[1777083173385,19.54,77606.42,131.8,-0.44982,0.00045,17.90972]
[1777083173393,19.54,77606.42,131.8,-0.44982,0.00045,17.90972]
[1777083174361,19.54,77614.46,131.8,-0.44623,0.00045,17.89031]
[1777083175013,19.54,77620.71,131.8,-0.44343,0.00045,17.87422]
[1777083177638,19.55,77625.77,131.8,-0.44118,0.00045,17.86058]
[1777083180421,19.55,77627.08,131.8,-0.4406,0.00045,17.85698]
[1777083180538,19.55,77626.01,131.8,-0.44108,0.00045,17.85996]
[1777083182843,19.55,77632.67,131.8,-0.43812,0.00045,17.84111]
[1777083184475,19.55,77634.66,131.8,-0.43723,0.00045,17.83528]
[1777083184779,19.55,77633.99,131.8,-0.43754,0.00045,17.83729]
[1777083185132,19.55,77633.99,131.8,-0.43754,0.00045,17.83729]
[1777083185314,19.55,77633.99,131.8,-0.43754,0.00045,17.83729]
[1777083185378,19.55,77633.99,131.8,-0.43754,0.00045,17.83729]
[1777083185440,19.55,77635.9,131.8,-0.43669,0.00045,17.83166]
[1777083185547,19.55,77635.9,131.8,-0.43669,0.00045,17.83166]
[1777083185889,19.55,77635.9,131.8,-0.43669,0.00045,17.83166]
[1777083185990,19.55,77641.55,131.8,-0.43418,0.00044,17.81447]
[1777083187288,19.55,77648.45,131.8,-0.43111,0.00044,17.79252]
[1777083188070,19.55,77648.45,131.8,-0.43111,0.00044,17.79252]
[1777083188156,19.55,77653.34,131.8,-0.42894,0.00044,17.77634]
[1777083190777,19.55,77652.02,131.8,-0.42953,0.00044,17.78078]
[1777083192742,19.56,77646.72,131.8,-0.43189,0.00044,17.79819]
[1777083197778,19.56,77644.89,131.8,-0.4327,0.00044,17.80406]
[1777083201689,19.56,77644.78,131.8,-0.43275,0.00044,17.80442]
[1777083201694,19.56,77644.78,131.8,-0.43275,0.00044,17.80442]
[1777083201806,19.56,77645.02,131.8,-0.43265,0.00044,17.80366]
[1777083203823,19.56,77645.03,131.8,-0.43264,0.00044,17.80362]
[1777083203925,19.56,77645.03,131.8,-0.43264,0.00044,17.80361]
[1777083209580,19.56,77648.33,131.8,-0.43118,0.00044,17.79303]
[1777083215193,19.56,77648.75,131.8,-0.43098,0.00044,17.78659]
[1777083220938,19.56,77649.97,131.8,-0.43045,0.00044,17.78267]
[1777083224384,19.56,77649.85,131.8,-0.43051,0.00044,17.78308]
[1777083230007,19.57,77649.38,131.8,-0.43072,0.00044,17.7847]
[1777083235037,19.57,77649.99,131.8,-0.43046,0.00044,17.78274]
[1777083240072,19.57,77649.55,131.8,-0.43066,0.00044,17.78424]
[1777083245107,19.57,77649.99,131.8,-0.43047,0.00044,17.78284]
[1777083248669,19.57,77650.44,131.8,-0.43028,0.00044,17.78139]
[1777083248849,19.57,77650.44,131.8,-0.43028,0.00044,17.78139]
[1777083249135,19.57,77653.5,131.8,-0.42892,0.00044,17.77121]
[1777083252367,19.57,77657.01,131.8,-0.42737,0.00044,17.75928]
[1777083258198,19.58,77655.64,131.8,-0.42798,0.00044,17.76405]
[1777083260260,19.58,77655.86,131.8,-0.42789,0.00044,17.76331]
[1777083260578,19.58,77655.74,131.8,-0.42794,0.00044,17.76373]
[1777083260580,19.58,77655.74,131.8,-0.42794,0.00044,17.76373]
[1777083261218,19.58,77651.2,131.8,-0.42995,0.00044,17.779]
[1777083262226,19.58,77645.89,131.8,-0.43231,0.00044,17.79627]
[1777083264135,19.58,77643.36,131.8,-0.43343,0.00044,17.80428]
[1777083264239,19.58,77643.3,131.8,-0.43346,0.00044,17.80446]
[1777083269275,19.58,77643.12,131.8,-0.43354,0.00044,17.80503]
[1777083274310,19.58,77642.33,131.8,-0.43387,0.00044,17.80239]
[1777083279344,19.58,77639.42,131.8,-0.43517,0.00044,17.81138]
[1777083284380,19.58,77639.14,131.8,-0.43529,0.00044,17.81222]
[1777083289414,19.58,77639.38,131.8,-0.43518,0.00044,17.81149]
[1777083289996,19.58,77639.38,131.8,-0.43518,0.00044,17.81149]
[1777083292436,19.58,77634.6,131.8,-0.43731,0.00044,17.82582]
[1777083295536,19.58,77634.58,131.8,-0.43731,0.00044,17.82587]
[1777083295598,19.58,77634.58,131.8,-0.43731,0.00044,17.82587]
[1777083295664,19.58,77634.58,131.8,-0.43731,0.00044,17.82587]
[1777083295844,19.58,77634.46,131.8,-0.43737,0.00044,17.82622]
[1777083296350,19.58,77634.46,131.8,-0.43737,0.00044,17.82622]
[1777083296563,19.58,77586.48,131.8,-0.4588,0.00045,17.94169]
[1777083296768,19.58,77586.48,131.8,-0.4588,0.00045,17.94169]
[1777083296817,19.58,77586.48,131.8,-0.4588,0.00045,17.94169]
[1777083296875,19.58,77586.48,131.8,-0.4588,0.00045,17.94169]
[1777083297616,19.58,77571.29,131.8,-0.46562,0.00045,17.96741]
[1777083298130,19.58,77571.29,131.8,-0.46562,0.00045,17.96741]
[1777083298603,19.58,77570.33,131.8,-0.46604,0.00045,17.96885]
[1777083304522,19.57,77571.96,131.8,-0.46531,0.00045,17.96635]
[1777083306878,19.57,77572.05,131.8,-0.46526,0.00045,17.96621]
[1777083306926,19.57,77572.05,131.8,-0.46526,0.00045,17.96621]
[1777083307543,19.57,77571.75,131.8,-0.4654,0.00045,17.96667]
[1777083309463,19.57,77572.05,131.8,-0.46527,0.00045,17.96622]
[1777083309465,19.57,77572.05,131.8,-0.46527,0.00045,17.96622]
[1777083309472,19.57,77572.05,131.8,-0.46527,0.00045,17.96622]
[1777083311571,19.57,77562.24,131.8,-0.46968,0.00045,17.98022]
[1777083312152,19.57,77562.24,131.8,-0.46968,0.00045,17.98022]
[1777083312578,19.57,77560.62,131.8,-0.47041,0.00045,17.98232]
[1777083317435,19.58,77558.76,131.8,-0.47125,0.00045,17.98467]
[1777083317441,19.58,77558.76,131.8,-0.47125,0.00045,17.98467]
[1777083324720,19.58,77557.83,131.8,-0.47167,0.00045,17.98583]
[1777083324818,19.58,77558.23,131.8,-0.47149,0.00045,17.98535]
[1777083325753,19.58,77558.23,131.8,-0.47149,0.00045,17.98535]
[1777083331711,19.59,77556.03,131.8,-0.47249,0.00045,17.98295]
[1777083333725,19.59,77560.34,131.8,-0.47055,0.00045,17.9777]
[1777083338760,19.6,77563.16,131.8,-0.4693,0.00045,17.97407]
[1777083343321,19.61,77562.5,131.8,-0.4696,0.00045,17.97496]
[1777083343422,19.61,77562.72,131.8,-0.4695,0.00045,17.97469]
[1777083349837,19.62,77564.19,131.8,-0.46885,0.00045,17.97276]
[1777083353488,19.62,77564.29,131.8,-0.46881,0.00045,17.97264]
[1777083358901,19.63,77564.59,131.8,-0.46869,0.00045,17.97227]
[1777083364212,19.63,77564.73,131.8,-0.46863,0.00045,17.97211]
[1777083367935,19.64,77565.41,131.8,-0.46833,0.00045,17.9712]
[1777083374006,19.65,77565.09,131.8,-0.46849,0.00045,17.97168]
[1777083381055,19.66,77565.96,131.8,-0.46811,0.00045,17.97052]
[1777083386090,19.66,77566.0,131.8,-0.4681,0.00045,17.97049]
[1777083389111,19.66,77569.99,131.8,-0.46632,0.00045,17.9648]
[1777083394145,19.67,77571.88,131.8,-0.46548,0.00045,17.95694]
[1777083395115,19.67,77571.88,131.8,-0.46548,0.00045,17.95694]
[1777083400188,19.68,77572.62,131.8,-0.46516,0.00045,17.95586]
[1777083405224,19.69,77572.74,131.8,-0.46512,0.00045,17.95571]
[1777083410259,19.69,77572.78,131.8,-0.46511,0.00045,17.95569]
[1777083416301,19.7,77573.03,131.8,-0.46501,0.00045,17.95535]
[1777083421337,19.71,77573.6,131.8,-0.46476,0.00045,17.95452]
[1777083426372,19.71,77573.23,131.8,-0.46494,0.00045,17.95513]
[1777083431407,19.72,77573.55,131.8,-0.46481,0.00045,17.95467]
[1777083435435,19.72,77578.09,131.8,-0.46279,0.00045,17.94744]
[1777083440470,19.73,77579.41,131.8,-0.46221,0.00045,17.9453]
[1777083445829,19.74,77579.09,131.8,-0.46237,0.00045,17.94587]
[1777083447204,19.74,77579.33,131.8,-0.46226,0.00045,17.94549]
[1777083447518,19.74,77579.3,131.8,-0.46228,0.00045,17.94555]
[1777083452554,19.75,77580.29,131.8,-0.46184,0.00045,17.93885]
[1777083458596,19.75,77580.05,131.8,-0.46196,0.00045,17.9393]
[1777083458797,19.75,77580.05,131.8,-0.46196,0.00045,17.9393]
[1777083465645,19.76,77580.36,131.8,-0.46183,0.00044,17.93882]
[1777083468386,19.76,77581.35,131.8,-0.46139,0.00044,17.93715]
[1777083473702,19.77,77581.29,131.8,-0.46143,0.00044,17.93729]
[1777083475839,19.77,77581.37,131.8,-0.46139,0.00044,17.93717]
[1777083481758,19.77,77581.43,131.8,-0.46138,0.00044,17.9371]
[1777083484589,19.78,77581.41,131.8,-0.46139,0.00044,17.93715]
[1777083484591,19.78,77581.41,131.8,-0.46139,0.00044,17.93715]
[1777083484627,19.78,77581.41,131.8,-0.46139,0.00044,17.93715]
[1777083484677,19.78,77581.41,131.8,-0.46139,0.00044,17.93715]
[1777083484778,19.78,77584.31,131.8,-0.4601,0.00044,17.93209]
[1777083485204,19.78,77584.31,131.8,-0.4601,0.00044,17.93209]
[1777083487421,19.78,77588.5,131.8,-0.45824,0.00044,17.92444]
[1777083487800,19.78,77588.44,131.8,-0.45827,0.00044,17.92456]
[1777083495368,19.78,77589.75,131.8,-0.45769,0.00044,17.92208]
[1777083495370,19.78,77589.75,131.8,-0.45769,0.00044,17.92208]
[1777083495449,19.78,77589.87,131.8,-0.45763,0.00044,17.92186]
[1777083500892,19.78,77590.59,131.8,-0.45731,0.00044,17.92046]
[1777083505927,19.77,77592.58,131.8,-0.45642,0.00044,17.91659]
[1777083510962,19.77,77592.95,131.8,-0.45626,0.00044,17.91585]
[1777083519017,19.77,77594.92,131.8,-0.45537,0.00044,17.90683]
[1777083524771,19.77,77594.92,131.8,-0.45537,0.00044,17.90683]
[1777083530094,19.77,77595.39,131.8,-0.45516,0.00044,17.90588]
[1777083537197,19.77,77595.39,131.8,-0.45516,0.00044,17.90589]
[1777083544425,19.77,77595.39,131.8,-0.45516,0.00044,17.90589]
[1777083551833,19.77,77595.56,131.8,-0.45509,0.00044,17.90554]
[1777083558412,19.77,77592.57,131.8,-0.45641,0.00044,17.9115]
[1777083563991,19.77,77592.8,131.8,-0.45631,0.00044,17.91103]
[1777083569368,19.77,77593.56,131.8,-0.45597,0.00044,17.90951]
[1777083576418,19.77,77593.05,131.8,-0.45618,0.00044,17.90542]
[1777083582460,19.76,77593.2,131.8,-0.45611,0.00044,17.90511]
[1777083587495,19.76,77593.47,131.8,-0.45599,0.00044,17.90456]
[1777083590758,19.76,77593.47,131.8,-0.45599,0.00044,17.90456]
[1777083596559,19.76,77592.85,131.8,-0.45626,0.00044,17.90577]
[1777083602601,19.76,77593.6,131.8,-0.45592,0.00044,17.90426]
[1777083607636,19.76,77592.58,131.8,-0.45637,0.00044,17.90627]
[1777083612671,19.76,77591.87,131.8,-0.45668,0.00044,17.90765]
[1777083617707,19.76,77591.83,131.8,-0.4567,0.00044,17.90771]
[1777083628787,19.75,77592.06,131.8,-0.45659,0.00044,17.90723]
[1777083635836,19.75,77592.07,131.8,-0.45657,0.00044,17.9021]
[1777083640871,19.75,77591.99,131.8,-0.4566,0.00044,17.90225]
[1777083645906,19.75,77592.06,131.8,-0.45657,0.00044,17.9021]
[1777083651948,19.75,77591.49,131.8,-0.45682,0.00044,17.9032]
[1777083652396,19.75,77591.49,131.8,-0.45682,0.00044,17.9032]
[1777083653028,19.75,77591.49,131.8,-0.45682,0.00044,17.9032]
[1777083653961,19.74,77590.47,131.8,-0.45727,0.00045,17.90516]
[1777083656912,19.74,77590.25,131.8,-0.45737,0.00045,17.90558]
[1777083658554,19.74,77590.25,131.8,-0.45736,0.00045,17.90556]
[1777083658831,19.74,77590.25,131.8,-0.45736,0.00045,17.90556]
[1777083658931,19.74,77590.25,131.8,-0.45736,0.00045,17.90554]
[1777083660619,19.74,77590.22,131.8,-0.45737,0.00045,17.9056]
[1777083660716,19.74,77590.25,131.8,-0.45736,0.00045,17.90552]
[1777083662739,19.72,77590.25,131.8,-0.45732,0.00045,17.90536]
[1777083662776,19.7,77590.29,131.8,-0.45727,0.00045,17.90513]
[1777083667344,19.68,77590.23,131.8,-0.45725,0.00045,17.90501]
[1777083668857,19.66,77590.23,131.8,-0.45721,0.00045,17.90482]
[1777083668958,19.62,77590.41,131.8,-0.45706,0.00045,17.9041]
[1777083674130,19.51,77590.41,131.8,-0.45685,0.00045,17.90309]
[1777083680171,19.4,77590.31,131.8,-0.45667,0.00045,17.90218]
[1777083681519,19.4,77590.31,131.8,-0.45667,0.00045,17.90218]
[1777083683289,19.36,77590.3,131.8,-0.4566,0.00045,17.90185]
[1777083683390,19.35,77590.3,131.8,-0.45656,0.00045,17.90167]
[1777083689518,19.25,77590.29,131.8,-0.45638,0.00046,17.90074]
[1777083695511,19.16,77590.39,131.8,-0.45615,0.00046,17.89458]
[1777083699838,19.1,77590.38,131.8,-0.45602,0.00046,17.89396]
[1777083701857,19.06,77590.31,131.8,-0.45596,0.00046,17.89365]
[1777083701863,19.06,77590.31,131.6,-0.45596,0.00046,17.89365]
[1777083710273,19.03,77590.29,131.6,-0.45591,0.00046,17.8934]
[1777083716853,19.02,77590.29,131.6,-0.45589,0.00046,17.89331]
[1777083716955,19.02,77590.29,131.6,-0.45589,0.00046,17.89328]
[1777083718310,19.02,77590.31,131.6,-0.45588,0.00046,17.89324]
[1777083718441,19.02,77590.3,131.6,-0.45588,0.00046,17.89325]
[1777083723476,19.01,77589.02,131.6,-0.45646,0.00046,17.89584]
[1777083728510,19.01,77588.54,131.6,-0.45667,0.00046,17.89677]
[1777083732582,19.01,77588.54,131.6,-0.45667,0.00046,17.89677]
[1777083732743,19.01,77588.54,131.6,-0.45667,0.00046,17.89677]
[1777083732796,19.0,77588.54,131.6,-0.45666,0.00046,17.89671]
[1777083738236,18.97,77588.54,131.6,-0.45659,0.00046,17.89636]
[1777083740983,18.93,77586.84,131.6,-0.45731,0.00046,17.89948]
[1777083740990,18.93,77586.84,131.6,-0.45731,0.00046,17.89948]
[1777083741046,18.93,77586.84,131.6,-0.45731,0.00046,17.89948]
[1777083741085,18.93,77586.28,131.6,-0.45757,0.00046,17.90058]
[1777083743043,18.93,77584.38,131.6,-0.45845,0.00046,17.90435]
[1777083743616,18.93,77584.77,131.6,-0.45826,0.00046,17.90356]
[1777083748651,18.89,77584.5,131.6,-0.45831,0.00047,17.9037]
[1777083753686,18.86,77584.79,131.6,-0.45811,0.00047,17.8978]
[1777083759727,18.85,77586.45,131.6,-0.45731,0.00047,17.89436]
[1777083764763,18.84,77586.35,131.6,-0.45735,0.00047,17.89453]
[1777083771195,18.84,77586.36,131.6,-0.45734,0.00047,17.8945]
[1777083771218,18.84,77586.36,131.6,-0.45734,0.00047,17.8945]
[1777083776847,18.83,77586.95,131.6,-0.45705,0.00047,17.8932]
[1777083781324,18.83,77587.02,131.6,-0.45701,0.00047,17.89302]
[1777083781882,18.83,77587.38,131.6,-0.45684,0.00047,17.89228]
[1777083787271,18.83,77588.01,131.6,-0.45654,0.00047,17.89098]
[1777083792136,18.83,77588.0,131.6,-0.45655,0.00047,17.89098]
[1777083792513,18.83,77588.0,131.6,-0.45655,0.00047,17.89098]
[1777083799660,18.82,77587.89,131.6,-0.45659,0.00047,17.89117]
[1777083800020,18.82,77587.89,131.6,-0.45659,0.00047,17.89117]
[1777083805210,18.82,77588.71,131.6,-0.4562,0.00047,17.88942]
[1777083807833,18.82,77588.91,131.6,-0.4561,0.00047,17.88899]
[1777083810324,18.82,77588.43,131.6,-0.45632,0.00047,17.88997]
[1777083810947,18.82,77588.43,131.6,-0.45632,0.00047,17.88997]
[1777083810966,18.82,77588.43,131.6,-0.45632,0.00047,17.88996]
[1777083816071,18.81,77588.58,131.6,-0.45624,0.00047,17.88455]
[1777083817109,18.81,77588.58,131.6,-0.45624,0.00047,17.88455]
[1777083821156,18.81,77593.28,131.6,-0.45404,0.00047,17.87445]
[1777083826060,18.81,77594.52,131.6,-0.45346,0.00047,17.87169]
[1777083826082,18.81,77594.52,131.6,-0.45345,0.00047,17.87168]
[1777083827424,18.81,77594.52,131.6,-0.45345,0.00047,17.87168]
[1777083827761,18.81,77594.52,131.6,-0.45345,0.00047,17.87169]
[1777083833449,18.81,77594.98,131.6,-0.45324,0.00047,17.87065]
[1777083837622,18.81,77594.99,131.6,-0.45323,0.00047,17.87063]
[1777083837727,18.81,77594.99,131.6,-0.45323,0.00047,17.87063]
[1777083837931,18.81,77594.99,131.6,-0.45323,0.00047,17.87063]
[1777083838022,18.81,77594.99,131.6,-0.45323,0.00047,17.87063]
[1777083840274,18.81,77595.28,131.6,-0.4531,0.00047,17.86997]
[1777083840329,18.81,77595.28,131.6,-0.4531,0.00047,17.86997]
[1777083840673,18.81,77595.28,131.6,-0.4531,0.00047,17.86997]
[1777083841936,18.81,77607.38,131.6,-0.44745,0.00047,17.84091]
[1777083842304,18.81,77611.62,131.6,-0.44547,0.00047,17.82989]
[1777083845920,18.81,77611.66,131.6,-0.44545,0.00047,17.82978]
[1777083845979,18.81,77611.72,131.6,-0.44543,0.00047,17.82962]
[1777083849733,18.81,77611.28,131.6,-0.44563,0.00047,17.83077]
[1777083857301,18.8,77611.33,131.6,-0.4456,0.00047,17.8306]
[1777083857336,18.8,77611.33,131.6,-0.4456,0.00047,17.8306]
[1777083857342,18.8,77611.33,131.6,-0.4456,0.00047,17.8306]
[1777083857587,18.8,77611.33,131.6,-0.44559,0.00047,17.83057]
[1777083858316,18.8,77611.33,131.6,-0.44559,0.00047,17.83057]
[1777083858844,18.8,77611.33,131.6,-0.44559,0.00047,17.83056]
[1777083859316,18.8,77611.33,131.6,-0.44559,0.00047,17.83056]
[1777083859359,18.8,77611.33,131.6,-0.44559,0.00047,17.83056]
[1777083864497,18.8,77611.63,131.6,-0.44545,0.00047,17.82974]
[1777083864590,18.8,77611.63,131.6,-0.44545,0.00047,17.82973]
[1777083867854,18.8,77611.98,131.6,-0.44528,0.00047,17.8288]
[1777083867955,18.8,77611.98,131.6,-0.44528,0.00047,17.8288]
[1777083869345,18.8,77611.98,131.6,-0.44528,0.00047,17.8288]
[1777083869421,18.8,77611.98,131.6,-0.44528,0.00047,17.8288]
[1777083871710,18.8,77611.98,131.6,-0.44527,0.00047,17.82372]
[1777083876553,18.8,77611.98,131.6,-0.44528,0.00047,17.82376]
[1777083877276,18.8,77611.98,131.6,-0.44528,0.00047,17.82377]
[1777083882585,18.81,77611.82,131.6,-0.44537,0.00047,17.82426]
[1777083887620,18.81,77613.45,131.6,-0.44462,0.00047,17.81995]
[1777083892655,18.82,77615.08,131.6,-0.44387,0.00047,17.81559]
[1777083897690,18.82,77614.95,131.6,-0.44394,0.00047,17.81602]
[1777083902725,18.82,77614.42,131.6,-0.4442,0.00047,17.81753]
[1777083908767,18.83,77614.84,131.6,-0.44402,0.00047,17.81647]
[1777083913802,18.83,77614.6,131.6,-0.44414,0.00047,17.81719]
[1777083919022,18.84,77614.18,131.6,-0.44434,0.00047,17.81839]
[1777083921369,18.84,77614.19,131.6,-0.44434,0.00046,17.8184]
[1777083922418,18.84,77614.19,131.6,-0.44435,0.00046,17.81841]
[1777083922917,18.84,77614.19,131.6,-0.44435,0.00046,17.81841]
[1777083929076,18.84,77613.15,131.6,-0.44484,0.00046,17.82126]
[1777083929104,18.84,77613.15,131.6,-0.44484,0.00046,17.82126]
[1777083930171,18.84,77613.15,131.6,-0.44485,0.00046,17.82131]
[1777083934271,18.85,77613.55,131.6,-0.44465,0.00046,17.81517]
[1777083937554,18.85,77613.72,131.6,-0.44458,0.00046,17.81477]
[1777083944013,18.85,77613.52,131.6,-0.44469,0.00046,17.81538]
[1777083950055,18.86,77613.34,131.6,-0.44478,0.00046,17.81592]
[1777083954949,18.86,77614.06,131.6,-0.44445,0.00046,17.81402]
[1777083955050,18.86,77614.06,131.6,-0.44445,0.00046,17.81403]
[1777083955764,18.86,77614.06,131.6,-0.44445,0.00046,17.81403]
[1777083955767,18.86,77614.06,131.6,-0.44445,0.00046,17.81403]
[1777083955772,18.86,77614.06,131.6,-0.44445,0.00046,17.81403]
[1777083956250,18.86,77618.68,131.6,-0.44231,0.00046,17.80134]
[1777083957104,18.86,77623.99,131.6,-0.43985,0.00046,17.7861]
[1777083962139,18.87,77623.11,131.6,-0.44027,0.00046,17.78878]
[1777083962574,18.87,77623.11,131.6,-0.44027,0.00046,17.78878]
[1777083968180,18.87,77624.37,131.6,-0.43971,0.00046,17.78522]
[1777083973245,18.88,77624.81,131.6,-0.43951,0.00046,17.78401]
[1777083974223,18.88,77625.03,131.6,-0.43942,0.00046,17.78339]
[1777083977257,18.88,77625.0,131.6,-0.43943,0.00046,17.78349]
[1777083980552,18.88,77625.02,131.6,-0.43943,0.00046,17.78348]
[1777083986030,18.89,77624.91,131.6,-0.43949,0.00046,17.78385]
[1777083991124,18.89,77624.58,131.6,-0.43965,0.00046,17.78486]
[1777083998392,18.89,77624.51,131.6,-0.43967,0.00046,17.78001]
[1777084004434,18.89,77624.49,131.6,-0.43969,0.00046,17.78012]
[1777084009469,18.89,77624.36,131.6,-0.43976,0.00046,17.78054]
[1777084016050,18.9,77624.38,131.6,-0.43975,0.00046,17.7805]
[1777084021497,18.9,77624.72,131.6,-0.4396,0.00046,17.77955]
[1777084026588,18.9,77628.72,131.6,-0.43776,0.00046,17.76764]
[1777084028955,18.9,77629.81,131.6,-0.43725,0.00046,17.76433]
[1777084028956,18.9,77629.81,131.6,-0.43725,0.00046,17.76433]
[1777084029015,18.9,77629.81,131.6,-0.43725,0.00046,17.76433]
[1777084029538,18.9,77629.51,131.6,-0.4374,0.00046,17.76527]
[1777084031428,18.9,77634.06,131.6,-0.4353,0.00046,17.75114]
[1777084033868,18.9,77636.86,131.6,-0.43401,0.00046,17.74222]
[1777084036504,18.91,77643.74,131.6,-0.43085,0.00046,17.71952]
[1777084041289,18.91,77644.18,131.6,-0.43066,0.00046,17.71816]
[1777084042956,18.92,77645.97,131.6,-0.42984,0.00046,17.7121]
[1777084047713,18.92,77649.4,131.6,-0.42829,0.00046,17.70036]
[1777084047734,18.92,77649.56,131.6,-0.42822,0.00046,17.69984]
[1777084052018,18.93,77649.46,131.6,-0.42828,0.00046,17.70029]
[1777084057805,18.94,77649.31,131.6,-0.42836,0.00046,17.69588]
[1777084062840,18.94,77649.18,131.6,-0.42843,0.00046,17.69649]
[1777084063880,18.94,77649.18,131.6,-0.42843,0.00046,17.69649]
[1777084069896,18.95,77649.28,131.6,-0.42841,0.00046,17.69634]
[1777084070962,18.95,77649.28,131.6,-0.42841,0.00046,17.69634]
[1777084071407,18.95,77649.28,131.6,-0.42841,0.00046,17.69634]
[1777084071411,18.95,77649.28,131.6,-0.42841,0.00046,17.69634]
[1777084071148,18.95,77648.59,131.6,-0.42874,0.00046,17.69881]
[1777084071910,18.95,77649.15,131.6,-0.42848,0.00046,17.69685]
[1777084077524,18.95,77650.71,131.6,-0.42777,0.00046,17.69138]
[1777084081033,18.95,77650.78,131.6,-0.42774,0.00046,17.69116]
[1777084081441,18.95,77650.78,131.6,-0.42774,0.00046,17.69119]
[1777084086603,18.96,77652.39,131.6,-0.42701,0.00046,17.68555]
[1777084086609,18.96,77652.39,131.6,-0.42701,0.00046,17.68555]
[1777084086614,18.96,77652.39,131.6,-0.42701,0.00046,17.68555]
[1777084086619,18.96,77652.39,131.6,-0.42701,0.00046,17.68555]
[1777084087420,18.96,77657.68,131.6,-0.42459,0.00046,17.66631]
[1777084087450,18.96,77657.68,131.6,-0.42459,0.00046,17.66631]
[1777084087663,18.96,77657.68,131.6,-0.42459,0.00046,17.66631]
[1777084088122,18.96,77663.09,131.6,-0.42211,0.00046,17.64597]
[1777084093900,18.96,77660.69,131.6,-0.42324,0.00046,17.65529]
[1777084093903,18.96,77660.69,131.6,-0.42324,0.00046,17.65529]
[1777084093904,18.96,77660.69,131.6,-0.42324,0.00046,17.65529]
[1777084099101,18.97,77658.93,131.6,-0.42407,0.00046,17.66211]
[1777084104136,18.98,77660.03,131.6,-0.42359,0.00046,17.65819]
[1777084107301,18.98,77659.74,131.6,-0.42372,0.00046,17.65932]
[1777084107400,18.98,77659.75,131.6,-0.42373,0.00046,17.65936]
[1777084113198,18.98,77660.81,131.6,-0.42324,0.00046,17.65039]
[1777084118478,18.99,77657.08,131.6,-0.42497,0.00046,17.6644]
[1777084118479,18.99,77657.08,131.6,-0.42497,0.00046,17.6644]
[1777084123903,18.99,77656.64,131.6,-0.42518,0.00046,17.66614]
[1777084129311,19.0,77654.81,131.6,-0.42603,0.00046,17.67294]
[1777084134346,19.0,77654.76,131.6,-0.42607,0.00046,17.67322]
[1777084135898,19.0,77654.76,131.6,-0.42607,0.00046,17.67322]
[1777084135898,19.0,77654.76,131.6,-0.42607,0.00046,17.67322]
[1777084141395,19.0,77654.73,131.6,-0.4261,0.00046,17.67346]
[1777084146430,19.01,77654.78,131.6,-0.42609,0.00046,17.67336]
[1777084153902,19.01,77654.2,131.6,-0.42636,0.00046,17.67552]
[1777084160529,19.01,77653.96,131.6,-0.42649,0.00046,17.67653]
[1777084165564,19.02,77654.5,131.6,-0.42625,0.00046,17.67466]
[1777084170599,19.02,77654.66,131.6,-0.42618,0.00046,17.67416]
[1777084171939,19.02,77654.66,131.6,-0.42618,0.00046,17.67416]
[1777084177649,19.02,77654.67,131.6,-0.42617,0.00046,17.66907]
[1777084183903,19.02,77654.62,131.6,-0.4262,0.00046,17.6693]
[1777084189733,19.03,77654.89,131.6,-0.42609,0.00046,17.66844]
[1777084194771,19.03,77655.05,131.6,-0.42603,0.00046,17.66794]
[1777084199804,19.03,77656.03,131.6,-0.42559,0.00046,17.66446]
[1777084206856,19.04,77656.23,131.6,-0.42551,0.00046,17.66384]
[1777084211891,19.04,77657.63,131.6,-0.42488,0.00046,17.6588]
[1777084212576,19.04,77657.63,131.6,-0.42488,0.00046,17.6588]
[1777084217933,19.04,77657.23,131.6,-0.42507,0.00046,17.66037]
[1777084222968,19.05,77657.3,131.6,-0.42505,0.00046,17.6602]
[1777084229010,19.05,77657.77,131.6,-0.42485,0.00046,17.65857]
[1777084234045,19.05,77657.59,131.6,-0.42492,0.00046,17.65415]
[1777084239080,19.05,77657.75,131.6,-0.42485,0.00046,17.65364]
[1777084244114,19.06,77657.96,131.6,-0.42477,0.00046,17.65294]
[1777084249150,19.06,77657.66,131.6,-0.42491,0.00046,17.65411]
[1777084254379,19.06,77656.21,131.6,-0.42558,0.00046,17.65946]
[1777084260228,19.06,77653.77,131.6,-0.4267,0.00046,17.66831]
[1777084265263,19.06,77653.27,131.6,-0.42693,0.00046,17.67012]
[1777084265632,19.06,77653.27,131.6,-0.42693,0.00046,17.67012]
[1777084273991,19.06,77653.03,131.6,-0.42704,0.00046,17.67097]
[1777084274793,19.06,77653.0,131.6,-0.42706,0.00046,17.6711]
[1777084275334,19.06,77652.57,131.6,-0.42726,0.00046,17.67264]
[1777084280369,19.07,77650.9,131.6,-0.42803,0.00046,17.67858]
[1777084285404,19.07,77650.62,131.6,-0.42816,0.00046,17.6796]
[1777084290438,19.07,77650.15,131.6,-0.42838,0.00046,17.68128]
[1777084295990,19.07,77650.25,131.6,-0.42832,0.00046,17.6758]
[1777084301515,19.07,77652.77,131.6,-0.42718,0.00046,17.66702]
[1777084306551,19.07,77652.71,131.6,-0.42721,0.00046,17.66729]
[1777084311586,19.08,77659.19,131.6,-0.42426,0.00046,17.64391]
[1777084316621,19.08,77659.32,131.6,-0.42422,0.00046,17.64355]
[1777084321658,19.08,77659.67,131.6,-0.42407,0.00046,17.64237]
[1777084326693,19.09,77660.27,131.6,-0.42381,0.00046,17.64026]
[1777084331727,19.09,77661.49,131.6,-0.42327,0.00046,17.63584]
[1777084337091,19.09,77661.54,131.6,-0.42326,0.00046,17.63576]
[1777084339859,19.1,77662.73,131.6,-0.42273,0.00046,17.63137]
[1777084339960,19.1,77662.8,131.6,-0.4227,0.00046,17.63114]
[1777084345826,19.1,77664.64,131.6,-0.42188,0.00045,17.62431]
[1777084350861,19.11,77665.04,131.6,-0.42171,0.00045,17.62292]
[1777084353113,19.11,77665.12,131.6,-0.42166,0.00045,17.61747]
[1777084353211,19.11,77665.12,131.6,-0.42166,0.00045,17.61747]
[1777084353339,19.11,77665.12,131.6,-0.42166,0.00045,17.61747]
[1777084353637,19.11,77665.14,131.6,-0.42165,0.00045,17.61744]
[1777084354888,19.11,77669.96,131.6,-0.41946,0.00045,17.59875]
[1777084359924,19.11,77670.82,131.6,-0.41907,0.00045,17.59532]
[1777084360942,19.11,77670.82,131.6,-0.41907,0.00045,17.59532]
[1777084361350,19.11,77670.82,131.6,-0.41907,0.00045,17.59532]
[1777084361552,19.11,77670.26,131.6,-0.41932,0.00045,17.59751]
[1777084366973,19.1,77671.11,131.6,-0.41892,0.00045,17.59406]
[1777084370950,19.1,77670.26,131.6,-0.4193,0.00045,17.59735]
[1777084371659,19.1,77670.26,131.6,-0.4193,0.00045,17.59735]
[1777084371696,19.1,77665.22,131.6,-0.42159,0.00045,17.61687]
[1777084373915,19.1,77664.96,131.6,-0.4217,0.00045,17.61783]
[1777084381071,19.09,77664.77,131.6,-0.42176,0.00046,17.61827]
[1777084386470,19.09,77664.93,131.6,-0.42167,0.00046,17.61753]
[1777084388168,19.09,77665.0,131.6,-0.42163,0.00046,17.6172]
[1777084388247,19.08,77664.97,131.6,-0.42164,0.00046,17.61729]
[1777084392821,19.08,77665.07,131.6,-0.42158,0.00046,17.61679]
[1777084398563,19.08,77665.01,131.6,-0.4216,0.00046,17.6169]
[1777084399272,19.08,77665.01,131.6,-0.42159,0.00046,17.61685]
[1777084399595,19.08,77665.01,131.6,-0.42159,0.00046,17.61685]
[1777084404219,19.05,77667.19,131.6,-0.42048,0.00046,17.60736]
[1777084404669,19.05,77667.19,131.6,-0.42048,0.00046,17.60736]
[1777084406778,19.02,77670.16,131.6,-0.41904,0.00046,17.59494]
[1777084407253,19.02,77671.14,131.6,-0.4186,0.00046,17.59104]
[1777084412239,18.99,77671.57,131.6,-0.41826,0.00046,17.58302]
[1777084412737,18.99,77671.66,131.6,-0.41821,0.00046,17.58263]
[1777084418329,18.99,77670.86,131.6,-0.41856,0.00046,17.58562]
[1777084423365,18.98,77670.8,131.6,-0.41855,0.00046,17.58558]
[1777084429529,18.98,77670.66,131.6,-0.41861,0.00046,17.58604]
[1777084432427,18.97,77670.48,131.6,-0.41866,0.00046,17.5865]
[1777084432517,18.97,77670.41,131.6,-0.41868,0.00046,17.58668]
[1777084438470,18.95,77670.27,131.6,-0.41868,0.00046,17.58661]
[1777084439066,18.95,77670.27,131.6,-0.41868,0.00046,17.58661]
[1777084439276,18.95,77670.27,131.6,-0.41868,0.00046,17.58661]
[1777084439751,18.95,77670.27,131.6,-0.41868,0.00046,17.58661]
[1777084439782,18.95,77668.08,131.6,-0.41968,0.00046,17.59529]
[1777084442409,18.93,77667.0,131.6,-0.42009,0.00046,17.59882]
[1777084446625,18.9,77666.44,131.6,-0.42023,0.00046,17.59992]
[1777084448005,18.88,77664.72,131.6,-0.42093,0.00046,17.60592]
[1777084453107,18.87,77663.33,131.6,-0.42153,0.00046,17.61097]
[1777084457617,18.86,77662.72,131.6,-0.42177,0.00046,17.61294]
[1777084457718,18.85,77661.95,131.6,-0.42212,0.00046,17.61588]
[1777084458309,18.85,77661.95,131.6,-0.42212,0.00046,17.61588]
[1777084460624,18.85,77661.66,131.6,-0.42225,0.00046,17.61692]
[1777084468761,18.85,77661.66,131.6,-0.42224,0.00046,17.61689]
[1777084469767,18.85,77661.66,131.6,-0.42224,0.00046,17.61689]
[1777084470678,18.84,77661.66,131.6,-0.42219,0.00046,17.6164]
[1777084475729,18.83,77658.88,131.6,-0.42343,0.00046,17.62166]
[1777084481523,18.83,77657.49,131.6,-0.42406,0.00046,17.62683]
[1777084483150,18.82,77657.61,131.6,-0.42399,0.00046,17.62619]
[1777084483785,18.82,77657.56,131.6,-0.42401,0.00046,17.62635]
[1777084485100,18.82,77657.56,131.6,-0.42401,0.00046,17.62635]
[1777084485799,18.82,77657.96,131.6,-0.42381,0.00046,17.62478]
[1777084489233,18.82,77658.79,131.6,-0.42342,0.00046,17.62154]
[1777084489831,18.82,77658.72,131.6,-0.42345,0.00046,17.62178]
[1777084491665,18.82,77658.91,131.6,-0.42336,0.00046,17.62104]
[1777084491766,18.82,77658.91,131.6,-0.42336,0.00046,17.62102]
[1777084495941,18.82,77658.91,131.6,-0.42336,0.00046,17.62102]
[1777084495944,18.82,77658.91,131.6,-0.42336,0.00046,17.62102]
[1777084501915,18.82,77658.77,131.6,-0.42342,0.00046,17.62156]
[1777084509971,18.82,77658.95,131.6,-0.42334,0.00046,17.62088]
[1777084511577,18.82,77658.95,131.6,-0.42334,0.00046,17.62088]
[1777084511743,18.82,77658.95,131.6,-0.42334,0.00046,17.62088]
[1777084512648,18.82,77658.95,131.6,-0.42334,0.00046,17.62088]
[1777084512825,18.82,77655.16,131.6,-0.42509,0.00046,17.63511]
[1777084513659,18.82,77655.16,131.6,-0.42509,0.00046,17.63511]
[1777084513856,18.82,77651.7,131.6,-0.42669,0.00046,17.64778]
[1777084517020,18.82,77647.12,131.6,-0.42882,0.00046,17.66413]
[1777084517979,18.82,77647.12,131.6,-0.42882,0.00046,17.66413]
[1777084520084,18.82,77647.18,131.6,-0.42879,0.00046,17.66391]
[1777084520186,18.82,77647.13,131.6,-0.42881,0.00046,17.66409]
[1777084521566,18.82,77647.13,131.6,-0.42881,0.00046,17.66409]
[1777084521638,18.82,77647.13,131.6,-0.42881,0.00046,17.66409]
[1777084524056,18.82,77647.22,131.6,-0.42877,0.00046,17.66378]
[1777084524057,18.82,77647.22,131.6,-0.42877,0.00046,17.66378]
[1777084529103,18.82,77649.73,131.6,-0.42761,0.00046,17.65493]
[1777084534220,18.82,77649.67,131.6,-0.42763,0.00046,17.65003]
[1777084541188,18.82,77648.99,131.6,-0.42795,0.00046,17.65251]
[1777084542888,18.82,77648.99,131.6,-0.42795,0.00046,17.65251]
[1777084544209,18.82,77656.97,131.6,-0.42426,0.00046,17.62338]
[1777084552713,18.82,77657.28,131.6,-0.42412,0.00046,17.6223]
[1777084558404,18.83,77657.53,131.6,-0.42403,0.00046,17.62153]
[1777084563614,18.83,77657.05,131.6,-0.42426,0.00046,17.62342]
[1777084569385,18.84,77655.03,131.6,-0.42521,0.00046,17.63104]
[1777084574420,18.84,77653.25,131.6,-0.42603,0.00046,17.63763]
[1777084580461,18.84,77653.42,131.6,-0.42596,0.00046,17.63706]
[1777084585291,18.84,77652.42,131.6,-0.42643,0.00046,17.64073]
[1777084585497,18.84,77652.65,131.6,-0.42632,0.00046,17.6399]
[1777084595567,18.84,77652.7,131.6,-0.42628,0.00046,17.63452]
[1777084600602,18.84,77652.79,131.6,-0.42623,0.00046,17.63417]
[1777084609664,18.84,77652.54,131.6,-0.42634,0.00046,17.63505]
[1777084614700,18.84,77652.47,131.6,-0.42637,0.00046,17.63529]
[1777084619735,18.84,77652.33,131.6,-0.42644,0.00046,17.63578]
[1777084623677,18.84,77652.3,131.6,-0.42645,0.00046,17.63588]
[1777084623761,18.84,77652.3,131.6,-0.42645,0.00046,17.63587]
[1777084628825,18.84,77652.37,131.6,-0.42642,0.00046,17.63564]
[1777084635853,18.84,77652.16,131.6,-0.42652,0.00046,17.63646]
[1777084640888,18.84,77652.56,131.6,-0.42634,0.00046,17.63503]
[1777084650488,18.84,77654.15,131.6,-0.42561,0.00046,17.62924]
[1777084655993,18.84,77654.13,131.6,-0.42561,0.00046,17.62426]
[1777084663042,18.85,77652.22,131.6,-0.4265,0.00046,17.63129]
[1777084668077,18.85,77651.4,131.6,-0.42688,0.00046,17.63428]
[1777084674119,18.85,77651.67,131.6,-0.42676,0.00046,17.63333]
[1777084679154,18.85,77651.64,131.6,-0.42678,0.00046,17.63347]
[1777084683122,18.85,77652.07,131.6,-0.42658,0.00046,17.63193]
[1777084683182,18.85,77652.21,131.6,-0.42652,0.00046,17.63143]
[1777084687375,18.85,77652.36,131.6,-0.42645,0.00046,17.63086]
[1777084689319,18.85,77655.02,131.6,-0.42521,0.00046,17.62111]
[1777084689582,18.85,77655.05,131.6,-0.4252,0.00046,17.62099]
[1777084695266,18.85,77655.09,131.6,-0.42517,0.00046,17.62078]
[1777084700300,18.84,77654.86,131.6,-0.42527,0.00046,17.62157]
[1777084704397,18.84,77654.86,131.6,-0.42527,0.00046,17.62157]
[1777084705827,18.84,77654.33,131.6,-0.42551,0.00046,17.62348]
[1777084705928,18.84,77654.43,131.6,-0.42546,0.00046,17.62308]
[1777084712384,18.84,77654.36,131.6,-0.42546,0.00046,17.61805]
[1777084717779,18.84,77654.53,131.6,-0.42538,0.00046,17.6174]
[1777084721424,18.83,77654.59,131.6,-0.42534,0.00046,17.61704]
[1777084722334,18.83,77654.53,131.6,-0.42536,0.00046,17.61724]
[1777084730512,18.82,77654.74,131.6,-0.42524,0.00046,17.61624]
[1777084737561,18.82,77654.55,131.6,-0.42531,0.00046,17.61677]
[1777084738453,18.82,77654.55,131.6,-0.42531,0.00046,17.61677]
[1777084738840,18.82,77654.55,131.6,-0.42531,0.00046,17.61677]
[1777084749188,18.82,77654.43,131.6,-0.42535,0.00046,17.61712]
[1777084751226,18.81,77654.23,131.6,-0.42542,0.00046,17.61769]
[1777084756697,18.81,77654.26,131.6,-0.42539,0.00046,17.61744]
[1777084761734,18.8,77653.7,131.6,-0.42563,0.00046,17.61936]
[1777084766215,18.8,77654.43,131.6,-0.42528,0.00046,17.61657]
[1777084766769,18.8,77653.89,131.6,-0.42553,0.00046,17.61855]
[1777084767730,18.8,77653.89,131.6,-0.42553,0.00046,17.61855]
[1777084767776,18.8,77653.53,131.6,-0.4257,0.00046,17.61986]
[1777084773842,18.79,77653.81,131.6,-0.42554,0.00046,17.61357]
[1777084779862,18.79,77653.86,131.6,-0.42549,0.00046,17.61321]
[1777084783238,18.79,77654.28,131.6,-0.42529,0.00046,17.61159]
[1777084784236,18.79,77654.28,131.6,-0.42529,0.00046,17.61159]
[1777084784289,18.79,77654.28,131.6,-0.42529,0.00046,17.61159]
[1777084784337,18.79,77654.28,131.6,-0.42529,0.00046,17.61156]
[1777084789429,18.78,77654.24,131.6,-0.42529,0.00046,17.61156]
[1777084794504,18.77,77654.25,131.6,-0.42526,0.00046,17.61129]
[1777084794967,18.77,77654.15,131.6,-0.4253,0.00046,17.61164]
[1777084795974,18.77,77654.13,131.6,-0.42531,0.00046,17.61169]
[1777084800015,18.77,77654.07,131.6,-0.42532,0.00046,17.61182]
[1777084800747,18.77,77654.07,131.6,-0.42532,0.00046,17.61182]
[1777084800849,18.77,77654.07,131.6,-0.42532,0.00046,17.61179]
[1777084806044,18.76,77654.07,131.6,-0.42531,0.00046,17.61168]
[1777084808753,18.76,77654.07,131.6,-0.42531,0.00046,17.61168]
[1777084814206,18.76,77654.07,131.6,-0.4253,0.00046,17.61161]
[1777084821149,18.75,77653.95,131.6,-0.42533,0.00047,17.61181]
[1777084825778,18.75,77653.31,131.6,-0.42561,0.00047,17.6141]
[1777084827567,18.75,77654.05,131.6,-0.42527,0.00047,17.61133]
[1777084833893,18.75,77654.08,131.6,-0.42522,0.00047,17.60591]
[1777084840284,18.74,77654.29,131.6,-0.4251,0.00047,17.60496]
[1777084842803,18.74,77654.29,131.6,-0.4251,0.00047,17.60496]
[1777084844577,18.74,77654.28,131.6,-0.4251,0.00047,17.60493]
[1777084850354,18.73,77650.86,131.6,-0.42667,0.00047,17.61737]
[1777084852979,18.73,77650.86,131.6,-0.42667,0.00047,17.61737]
[1777084854378,18.73,77650.86,131.6,-0.42666,0.00047,17.6173]
[1777084860423,18.73,77651.07,131.6,-0.42656,0.00047,17.61648]
[1777084863468,18.73,77651.52,131.6,-0.42635,0.00047,17.61483]
[1777084863543,18.73,77651.52,131.6,-0.42635,0.00047,17.61483]
[1777084863980,18.73,77651.45,131.6,-0.42638,0.00047,17.61508]
[1777084869512,18.73,77652.22,131.6,-0.42602,0.00047,17.61226]
[1777084876841,18.73,77652.94,131.6,-0.42569,0.00047,17.60962]
[1777084884617,18.73,77652.9,131.6,-0.42571,0.00047,17.60981]
[1777084891021,18.73,77652.84,131.6,-0.42574,0.00047,17.61004]
[1777084896701,18.73,77651.29,131.6,-0.42644,0.00047,17.61059]
[1777084899047,18.73,77651.75,131.6,-0.42623,0.00047,17.6089]
[1777084899148,18.73,77651.19,131.6,-0.42649,0.00047,17.61096]
[1777084904757,18.73,77651.53,131.6,-0.42634,0.00047,17.60978]
[1777084910875,18.74,77651.66,131.6,-0.42628,0.00047,17.60933]
[1777084910977,18.74,77651.75,131.6,-0.42625,0.00047,17.60907]
[1777084920921,18.74,77651.53,131.6,-0.42635,0.00047,17.60988]
[1777084925036,18.74,77650.0,131.6,-0.42707,0.00047,17.61549]
[1777084931950,18.74,77649.72,131.6,-0.42721,0.00047,17.61656]
[1777084934988,18.74,77649.72,131.6,-0.42721,0.00047,17.61656]
[1777084935089,18.74,77649.45,131.6,-0.42734,0.00047,17.61755]
[1777084936483,18.74,77649.45,131.6,-0.42734,0.00047,17.61755]
[1777084936584,18.74,77649.45,131.6,-0.42734,0.00047,17.61757]
[1777084943028,18.75,77649.51,131.6,-0.42733,0.00047,17.61754]
[1777084948063,18.75,77649.26,131.6,-0.42747,0.00047,17.61857]
[1777084953098,18.76,77649.27,131.6,-0.42746,0.00047,17.6135]
[1777084960146,18.76,77649.32,131.6,-0.42746,0.00047,17.61351]
[1777084966189,18.77,77649.27,131.6,-0.4275,0.00047,17.61384]
[1777084971969,18.77,77649.3,131.6,-0.4275,0.00047,17.61384]
[1777084972058,18.77,77649.3,131.6,-0.42751,0.00047,17.61389]
[1777084974103,18.77,77649.3,131.6,-0.42751,0.00047,17.61389]
[1777084974268,18.77,77649.3,131.6,-0.42751,0.00047,17.61389]
[1777084975252,18.78,77650.32,131.6,-0.42703,0.00047,17.61024]
[1777084979074,18.78,77650.7,131.6,-0.42686,0.00047,17.60888]
[1777084980212,18.78,77650.7,131.6,-0.42686,0.00047,17.60889]
[1777084980288,18.78,77650.68,131.6,-0.42687,0.00047,17.60896]
[1777084985324,18.78,77649.92,131.6,-0.42722,0.00047,17.61172]
[1777084990359,18.78,77650.34,131.6,-0.42703,0.00047,17.61022]
[1777084993755,18.78,77650.12,131.6,-0.42713,0.00047,17.61102]
[1777084994659,18.78,77650.27,131.6,-0.42706,0.00047,17.61048]
[1777085000589,18.78,77650.2,131.6,-0.4271,0.00047,17.61077]
[1777085004622,18.78,77650.23,131.6,-0.42709,0.00047,17.6107]
[1777085004979,18.78,77650.23,131.6,-0.42709,0.00047,17.61071]
[1777085010499,18.78,77650.01,131.6,-0.4272,0.00047,17.61153]
[1777085019562,18.78,77650.31,131.6,-0.42705,0.00047,17.60533]
[1777085021638,18.78,77650.01,131.6,-0.42719,0.00047,17.60642]
[1777085023544,18.78,77650.1,131.6,-0.42715,0.00047,17.6061]
[1777085023646,18.78,77650.1,131.6,-0.42715,0.00047,17.6061]
[1777085027674,18.78,77650.01,131.6,-0.42719,0.00047,17.60642]
[1777085027772,18.78,77650.01,131.6,-0.42719,0.00047,17.60642]
[1777085029740,18.78,77650.23,131.6,-0.42708,0.00047,17.60562]
[1777085029841,18.78,77650.17,131.6,-0.42711,0.00047,17.60584]
[1777085038657,18.78,77650.31,131.6,-0.42705,0.00047,17.60533]
[1777085040047,18.78,77650.35,131.6,-0.42703,0.00047,17.60519]
[1777085046751,18.78,77650.93,131.6,-0.42676,0.00047,17.60313]
[1777085047661,18.78,77650.93,131.6,-0.42676,0.00047,17.60313]
[1777085047666,18.78,77650.93,131.6,-0.42676,0.00047,17.60313]
[1777085047704,18.78,77650.93,131.6,-0.42676,0.00047,17.60313]
[1777085047875,18.78,77651.01,131.6,-0.42673,0.00047,17.60285]
[1777085055814,18.78,77652.59,131.6,-0.42598,0.00047,17.59701]
[1777085057729,18.78,77651.79,131.6,-0.42636,0.00047,17.59993]
[1777085058619,18.78,77651.79,131.6,-0.42635,0.00047,17.59992]
[1777085058720,18.78,77651.79,131.6,-0.42635,0.00047,17.59991]
[1777085066890,18.78,77651.79,131.6,-0.42634,0.00047,17.59978]
[1777085071926,18.77,77652.17,131.6,-0.42613,0.00047,17.59313]
[1777085074737,18.77,77652.3,131.6,-0.42606,0.00047,17.59261]
[1777085075128,18.77,77652.3,131.6,-0.42606,0.00047,17.59261]
[1777085080164,18.77,77652.29,131.6,-0.42606,0.00047,17.59253]
[1777085088038,18.76,77651.91,131.6,-0.42621,0.00047,17.59373]
[1777085091748,18.76,77651.89,131.6,-0.42621,0.00047,17.59373]
[1777085096762,18.76,77652.36,131.6,-0.42599,0.00047,17.59196]
[1777085104018,18.75,77652.32,131.6,-0.42599,0.00047,17.59197]
[1777085104114,18.75,77652.32,131.6,-0.42599,0.00047,17.59197]
[1777085106079,18.75,77652.24,131.6,-0.42601,0.00047,17.59217]
[1777085114378,18.75,77652.43,131.6,-0.42591,0.00047,17.59138]
[1777085117266,18.74,77652.43,131.6,-0.4259,0.00047,17.59126]
[1777085117368,18.74,77652.43,131.6,-0.42589,0.00047,17.5912]
[1777085118457,18.74,77652.43,131.6,-0.42589,0.00047,17.5912]
[1777085119261,18.74,77652.24,131.6,-0.42598,0.00047,17.59186]
[1777085127587,18.74,77652.24,131.6,-0.42598,0.00047,17.59186]
[1777085127600,18.74,77652.24,131.6,-0.42598,0.00047,17.59186]
[1777085128014,18.74,77652.24,131.6,-0.42598,0.00047,17.59186]
[1777085128019,18.74,77652.24,131.6,-0.42598,0.00047,17.59186]
[1777085128048,18.74,77652.24,131.6,-0.42598,0.00047,17.59186]
[1777085128262,18.74,77652.24,131.6,-0.42598,0.00047,17.59186]
[1777085128772,18.74,77650.76,131.6,-0.42665,0.00047,17.59713]
[1777085130348,18.74,77650.66,131.6,-0.42669,0.00047,17.59747]
[1777085135352,18.73,77650.53,131.6,-0.42672,0.00047,17.59269]
[1777085141416,18.73,77650.3,131.6,-0.42682,0.00047,17.59342]
[1777085142793,18.73,77650.3,131.6,-0.42682,0.00047,17.59342]
[1777085143220,18.73,77650.3,131.6,-0.42682,0.00047,17.59342]
[1777085148466,18.73,77646.71,131.6,-0.42848,0.00047,17.6062]
[1777085155514,18.72,77646.77,131.6,-0.42843,0.00047,17.60584]
[1777085157279,18.72,77646.77,131.6,-0.42843,0.00047,17.60584]
[1777085157640,18.72,77646.77,131.6,-0.42843,0.00047,17.6058]
[1777085164206,18.72,77646.75,131.6,-0.42843,0.00047,17.60583]
[1777085167869,18.71,77646.75,131.6,-0.42842,0.00047,17.60572]
[1777085167956,18.71,77646.75,131.6,-0.42842,0.00047,17.60572]
[1777085177373,18.71,77646.44,131.6,-0.42855,0.00047,17.60671]
[1777085179236,18.7,77646.44,131.6,-0.42853,0.00047,17.60656]
[1777085180324,18.7,77646.44,131.6,-0.42853,0.00047,17.60652]
[1777085189068,18.7,77646.44,131.6,-0.42853,0.00047,17.6065]
[1777085189403,18.7,77646.44,131.6,-0.4285,0.00047,17.60631]
[1777085190641,18.7,77646.36,131.6,-0.42854,0.00047,17.6066]
[1777085190759,18.7,77646.26,131.6,-0.42858,0.00047,17.60694]
[1777085202343,18.69,77646.22,131.6,-0.42858,0.00047,17.60184]
[1777085203032,18.69,77646.22,131.6,-0.42856,0.00047,17.60171]
[1777085208886,18.69,77644.97,131.6,-0.42913,0.00047,17.60604]
[1777085214933,18.68,77644.98,131.6,-0.42912,0.00047,17.60593]
[1777085214940,18.68,77644.98,131.6,-0.42912,0.00047,17.60593]
[1777085220970,18.68,77647.18,131.6,-0.42807,0.00047,17.59797]
[1777085225081,18.68,77646.94,131.6,-0.42818,0.00047,17.59878]
[1777085225773,18.68,77646.89,131.6,-0.4282,0.00047,17.59896]
[1777085235068,18.67,77647.48,131.6,-0.4279,0.00047,17.59667]
[1777085236380,18.67,77647.48,131.6,-0.4279,0.00047,17.59667]
[1777085236389,18.67,77647.48,131.6,-0.4279,0.00047,17.59667]
[1777085244131,18.67,77646.74,131.6,-0.42824,0.00047,17.5992]
[1777085250172,18.66,77646.75,131.6,-0.42822,0.00047,17.59909]
[1777085253389,18.66,77646.69,131.6,-0.42823,0.00047,17.5941]
[1777085254670,18.66,77646.69,131.6,-0.42822,0.00047,17.59407]
[1777085260243,18.66,77646.33,131.6,-0.42838,0.00047,17.59525]
[1777085263551,18.66,77646.28,131.6,-0.4284,0.00047,17.59541]
[1777085263573,18.66,77646.28,131.6,-0.4284,0.00047,17.59541]
[1777085263601,18.66,77646.28,131.6,-0.4284,0.00047,17.59541]
[1777085263578,18.66,77646.28,131.6,-0.4284,0.00047,17.59538]
[1777085264632,18.66,77646.28,131.6,-0.42839,0.00047,17.59536]
[1777085271320,18.65,77646.28,131.6,-0.42838,0.00047,17.59527]
[1777085275329,18.65,77646.22,131.6,-0.42841,0.00047,17.59544]
[1777085277345,18.65,77646.12,131.6,-0.42845,0.00047,17.59576]
[1777085281003,18.65,77646.18,131.6,-0.42842,0.00047,17.59553]
[1777085286425,18.64,77645.66,131.6,-0.42864,0.00047,17.5972]
[1777085290502,18.64,77645.77,131.6,-0.42858,0.00047,17.59675]
[1777085296497,18.64,77645.63,131.6,-0.42863,0.00047,17.59713]
[1777085303619,18.63,77645.79,131.6,-0.42855,0.00047,17.59649]
[1777085304153,18.63,77645.79,131.6,-0.42855,0.00047,17.59649]
[1777085309587,18.63,77645.68,131.6,-0.42858,0.00047,17.59672]
[1777085316635,18.62,77645.51,131.6,-0.42862,0.00047,17.59202]
[1777085320632,18.62,77645.51,131.6,-0.42862,0.00047,17.59196]
[1777085320638,18.62,77645.51,131.6,-0.42862,0.00047,17.59196]
[1777085329728,18.62,77645.36,131.6,-0.42867,0.00047,17.59233]
[1777085334907,18.61,77646.16,131.6,-0.42828,0.00047,17.58941]
[1777085337636,18.61,77646.16,131.6,-0.42828,0.00047,17.5894]
[1777085339229,18.61,77646.14,131.6,-0.42828,0.00047,17.58942]
[1777085344307,18.61,77646.06,131.6,-0.42832,0.00047,17.58966]
[1777085346594,18.61,77646.43,131.6,-0.42813,0.00047,17.58826]
[1777085347609,18.61,77646.38,131.6,-0.42815,0.00047,17.5884]
[1777085347648,18.61,77646.38,131.6,-0.42815,0.00047,17.5884]
[1777085347652,18.61,77646.38,131.6,-0.42815,0.00047,17.5884]
[1777085352892,18.6,77645.24,131.6,-0.42868,0.00047,17.59239]
[1777085357812,18.6,77645.26,131.6,-0.42866,0.00047,17.59227]
[1777085359846,18.6,77645.26,131.6,-0.42866,0.00047,17.59224]
[1777085364975,18.6,77645.31,131.6,-0.42862,0.00047,17.59194]
[1777085372025,18.59,77645.42,131.6,-0.42853,0.00047,17.58626]
[1777085374827,18.59,77645.42,131.6,-0.42853,0.00047,17.58621]
[1777085374832,18.59,77645.42,131.6,-0.42853,0.00047,17.58621]
[1777085381088,18.59,77646.07,131.6,-0.42821,0.00047,17.58382]
[1777085382789,18.59,77646.07,131.6,-0.42821,0.00047,17.58382]
[1777085384832,18.59,77650.35,131.6,-0.4262,0.00047,17.56818]
[1777085384880,18.59,77650.35,131.6,-0.4262,0.00047,17.56818]
[1777085386678,18.59,77650.59,131.6,-0.42608,0.00047,17.56729]
[1777085386779,18.59,77650.61,131.6,-0.42607,0.00047,17.56719]
[1777085392270,18.58,77649.63,131.6,-0.42653,0.00047,17.57077]
[1777085397523,18.58,77649.92,131.6,-0.42638,0.00047,17.56964]
[1777085403242,18.58,77649.84,131.6,-0.42641,0.00047,17.56982]
[1777085404369,18.58,77649.84,131.6,-0.42641,0.00047,17.56982]
[1777085404425,18.58,77649.84,131.6,-0.4264,0.00047,17.56979]
[1777085409354,18.57,77649.91,131.6,-0.42635,0.00047,17.56941]
[1777085409356,18.57,77649.91,131.6,-0.42635,0.00047,17.56941]
[1777085409356,18.57,77649.91,131.6,-0.42635,0.00047,17.56941]
[1777085409402,18.57,77649.65,131.6,-0.42647,0.00047,17.57034]
[1777085414423,18.57,77649.83,131.6,-0.42638,0.00047,17.56962]
[1777085423780,18.57,77649.86,131.6,-0.42636,0.00047,17.56946]
[1777085423830,18.57,77649.86,131.6,-0.42636,0.00047,17.56946]
[1777085423836,18.57,77649.86,131.6,-0.42636,0.00047,17.56946]
[1777085424913,18.57,77649.86,131.6,-0.42634,0.00047,17.56931]
[1777085425856,18.56,77649.86,131.6,-0.42634,0.00047,17.56929]
[1777085426405,18.56,77649.86,131.6,-0.42634,0.00047,17.56925]
[1777085434383,18.56,77649.86,131.6,-0.42633,0.00047,17.56917]
[1777085436179,18.56,77649.86,131.6,-0.42629,0.00047,17.56388]
[1777085442716,18.55,77649.9,131.6,-0.42625,0.00047,17.56354]
[1777085450574,18.54,77649.32,131.6,-0.42649,0.00047,17.56541]
[1777085451391,18.54,77649.32,131.6,-0.42649,0.00047,17.56541]
[1777085451580,18.54,77649.97,131.6,-0.42618,0.00047,17.56298]
[1777085452678,18.54,77649.97,131.6,-0.42618,0.00047,17.56298]
[1777085452780,18.54,77649.92,131.6,-0.42621,0.00047,17.56315]
[1777085458631,18.54,77649.99,131.6,-0.42616,0.00047,17.56275]
[1777085463666,18.53,77649.97,131.6,-0.42615,0.00047,17.56271]
[1777085468396,18.53,77650.01,131.6,-0.42612,0.00047,17.56247]
[1777085469195,18.53,77649.97,131.6,-0.42614,0.00047,17.5626]
[1777085470611,18.53,77649.97,131.6,-0.42613,0.00047,17.56255]
[1777085475149,18.53,77649.97,131.6,-0.42613,0.00047,17.56255]
[1777085475413,18.53,77649.97,131.6,-0.42613,0.00047,17.56255]
[1777085475527,18.52,77649.97,131.6,-0.42612,0.00047,17.56241]
[1777085476253,18.52,77649.97,131.6,-0.42612,0.00047,17.56241]
[1777085482799,18.52,77649.97,131.6,-0.42609,0.00047,17.56224]
[1777085484082,18.52,77650.01,131.6,-0.42607,0.00047,17.56206]
[1777085484089,18.52,77650.01,131.6,-0.42607,0.00047,17.56206]
[1777085485711,18.52,77650.01,131.6,-0.42607,0.00047,17.56206]
[1777085488197,18.52,77650.01,131.6,-0.42607,0.00047,17.56203]
[1777085493852,18.51,77650.01,131.6,-0.42606,0.00047,17.56199]
[1777085493877,18.51,77649.92,131.6,-0.42607,0.00047,17.55701]
[1777085498911,18.51,77649.0,131.6,-0.4265,0.00047,17.56039]
[1777085502430,18.51,77648.96,131.6,-0.42652,0.00047,17.56053]
[1777085504290,18.51,77648.53,131.6,-0.42672,0.00047,17.5621]
[1777085504393,18.51,77648.53,131.6,-0.42672,0.00047,17.56209]
[1777085509726,18.51,77648.91,131.6,-0.42654,0.00047,17.56064]
[1777085514160,18.5,77649.61,131.6,-0.4262,0.00047,17.55801]
[1777085514233,18.5,77649.61,131.6,-0.4262,0.00047,17.55799]
[1777085520059,18.5,77649.96,131.6,-0.42601,0.00047,17.55653]
[1777085528118,18.49,77649.93,131.6,-0.426,0.00047,17.55644]
[1777085532906,18.49,77649.98,131.6,-0.42597,0.00047,17.55618]
[1777085536454,18.49,77649.91,131.6,-0.426,0.00047,17.55639]
[1777085537315,18.49,77649.91,131.6,-0.42599,0.00047,17.55629]
[1777085547251,18.48,77650.92,131.6,-0.42547,0.00047,17.55224]
[1777085551237,18.47,77650.91,131.6,-0.42547,0.00047,17.55219]
[1777085551252,18.47,77650.91,131.6,-0.42547,0.00047,17.55219]
[1777085551759,18.47,77650.91,131.6,-0.42547,0.00047,17.55219]
[1777085552270,18.47,77651.15,131.6,-0.42533,0.00047,17.54605]
[1777085559335,18.47,77651.04,131.6,-0.42536,0.00047,17.54626]
[1777085561996,18.46,77651.38,131.6,-0.42519,0.00047,17.54492]
[1777085562078,18.46,77651.38,131.6,-0.42519,0.00047,17.54492]
[1777085567390,18.46,77652.23,131.6,-0.42477,0.00047,17.54153]
[1777085576779,18.46,77651.93,131.6,-0.4249,0.00047,17.54262]
[1777085576880,18.45,77651.93,131.6,-0.42488,0.00047,17.54239]
[1777085578581,18.45,77651.84,131.6,-0.42492,0.00047,17.54273]
[1777085578682,18.45,77651.42,131.6,-0.42511,0.00047,17.54428]
[1777085584511,18.44,77651.24,131.6,-0.42518,0.00047,17.54482]
[1777085587523,18.44,77650.85,131.6,-0.42536,0.00047,17.54624]
[1777085588902,18.44,77651.14,131.6,-0.42522,0.00047,17.54508]
[1777085602638,18.43,77650.83,131.6,-0.42531,0.00048,17.54583]
[1777085604532,18.43,77650.83,131.6,-0.42531,0.00048,17.54583]
[1777085604633,18.43,77650.83,131.6,-0.42531,0.00048,17.54578]
[1777085605405,18.43,77650.83,131.6,-0.42531,0.00048,17.54578]
[1777085606666,18.42,77650.05,131.6,-0.42567,0.00048,17.54866]
[1777085612708,18.42,77651.25,131.6,-0.42506,0.00048,17.53877]
[1777085617743,18.42,77651.41,131.6,-0.42497,0.00048,17.53803]
[1777085621551,18.41,77651.69,131.6,-0.42483,0.00048,17.53689]
[1777085621924,18.41,77651.69,131.6,-0.42483,0.00048,17.53689]
[1777085629827,18.41,77651.1,131.6,-0.42508,0.00048,17.53892]
[1777085634861,18.4,77651.13,131.6,-0.42505,0.00048,17.53868]
[1777085638575,18.4,77651.13,131.6,-0.42505,0.00048,17.53868]
[1777085643925,18.4,77653.4,131.6,-0.42395,0.00048,17.52976]
[1777085648959,18.39,77652.82,131.6,-0.42421,0.00048,17.53187]
[1777085649357,18.39,77652.82,131.6,-0.42421,0.00048,17.53187]
[1777085650798,18.39,77652.82,131.6,-0.42421,0.00048,17.53187]
[1777085657017,18.39,77652.81,131.6,-0.42419,0.00048,17.5317]
[1777085661095,18.38,77653.11,131.6,-0.42403,0.00048,17.53045]
[1777085661099,18.38,77653.11,131.6,-0.42403,0.00048,17.53045]
[1777085665226,18.38,77657.58,131.6,-0.4219,0.00048,17.51289]
[1777085669228,18.38,77658.06,131.6,-0.42166,0.00048,17.51093]
[1777085671698,18.38,77658.04,131.6,-0.42167,0.00048,17.51093]
[1777085673491,18.38,77658.04,131.6,-0.42164,0.00048,17.50571]
[1777085673593,18.38,77658.04,131.6,-0.42164,0.00048,17.50569]
[1777085675816,18.37,77658.04,131.6,-0.42164,0.00048,17.50567]
[1777085682194,18.37,77654.25,131.6,-0.42342,0.00048,17.52041]
[1777085685877,18.37,77654.16,131.6,-0.42346,0.00048,17.52071]
[1777085685971,18.37,77654.16,131.6,-0.42345,0.00048,17.52065]
[1777085691912,18.36,77654.17,131.6,-0.42344,0.00048,17.52055]
[1777085692013,18.36,77654.17,131.6,-0.42344,0.00048,17.52052]
[1777085695152,18.36,77654.17,131.6,-0.42344,0.00048,17.52052]
[1777085697072,18.36,77654.17,131.6,-0.42343,0.00048,17.52051]
[1777085702665,18.36,77654.49,131.6,-0.42328,0.00048,17.51926]
[1777085702670,18.36,77654.49,131.6,-0.42328,0.00048,17.51926]
[1777085702718,18.36,77654.17,131.6,-0.42343,0.00048,17.52051]
[1777085711397,18.37,77654.52,131.6,-0.42328,0.00048,17.51923]
[1777085714575,18.37,77654.4,131.6,-0.42334,0.00048,17.51972]
[1777085721023,18.37,77654.37,131.6,-0.42335,0.00048,17.51986]
[1777085726502,18.37,77653.98,131.6,-0.42355,0.00048,17.52146]
[1777085728367,18.37,77653.91,131.6,-0.42358,0.00048,17.52173]
[1777085728368,18.37,77653.91,131.6,-0.42358,0.00048,17.52173]
[1777085733551,18.37,77653.11,131.6,-0.42395,0.00048,17.51967]
[1777085738608,18.37,77653.15,131.6,-0.42393,0.00048,17.51953]
[1777085738608,18.37,77653.15,131.6,-0.42393,0.00048,17.51953]
[1777085747649,18.37,77650.42,131.6,-0.42524,0.00048,17.53004]
[1777085748686,18.37,77650.42,131.6,-0.42524,0.00048,17.53004]
[1777085756712,18.37,77648.61,131.6,-0.4261,0.00048,17.53686]
[1777085761793,18.37,77649.14,131.6,-0.42585,0.00048,17.53487]
[1777085765642,18.37,77648.89,131.6,-0.42597,0.00048,17.5358]
[1777085766640,18.37,77648.89,131.6,-0.42597,0.00048,17.5358]
[1777085772825,18.37,77650.6,131.6,-0.42515,0.00048,17.52934]
[1777085777865,18.37,77650.13,131.6,-0.42538,0.00048,17.53113]
[1777085782900,18.37,77653.28,131.6,-0.42387,0.00048,17.51908]
[1777085787934,18.37,77654.39,131.6,-0.42335,0.00048,17.5148]
[1777085793977,18.38,77656.43,131.6,-0.42237,0.00048,17.50168]
[1777085799012,18.38,77656.89,131.6,-0.42215,0.00048,17.49992]
[1777085808074,18.38,77656.89,131.6,-0.42217,0.00048,17.50004]
[1777085813754,18.38,77656.17,131.6,-0.42252,0.00048,17.50293]
[1777085813777,18.38,77656.17,131.6,-0.42252,0.00048,17.50293]
[1777085813855,18.38,77656.17,131.6,-0.42252,0.00048,17.50296]
[1777085815806,18.38,77656.27,131.6,-0.42247,0.00048,17.50256]
[1777085815907,18.38,77656.27,131.6,-0.42247,0.00048,17.50256]
[1777085819567,18.38,77656.42,131.6,-0.42239,0.00048,17.50193]
[1777085819927,18.38,77656.42,131.6,-0.42239,0.00048,17.50193]
[1777085825194,18.38,77656.2,131.6,-0.42249,0.00048,17.50272]
[1777085826120,18.38,77656.2,131.6,-0.42249,0.00048,17.50272]
[1777085826201,18.38,77656.16,131.6,-0.42251,0.00048,17.50287]
[1777085833250,18.38,77655.82,131.6,-0.42266,0.00048,17.50412]
[1777085838285,18.37,77655.94,131.6,-0.4226,0.00048,17.50358]
[1777085844999,18.37,77656.15,131.6,-0.42249,0.00048,17.50274]
[1777085850096,18.37,77656.15,131.6,-0.42249,0.00048,17.50267]
[1777085855404,18.37,77656.33,131.6,-0.42237,0.00048,17.49664]
[1777085860438,18.37,77656.69,131.6,-0.42219,0.00048,17.49517]
[1777085865473,18.37,77656.53,131.6,-0.42226,0.00048,17.49575]
[1777085866888,18.37,77656.53,131.6,-0.42226,0.00048,17.49575]
[1777085871513,18.36,77656.62,131.6,-0.42221,0.00048,17.49534]
[1777085871614,18.36,77656.62,131.6,-0.42221,0.00048,17.49534]
[1777085875638,18.36,77656.56,131.6,-0.42224,0.00048,17.49555]
[1777085875739,18.36,77656.56,131.6,-0.42223,0.00048,17.49554]
[1777085881586,18.36,77656.46,131.6,-0.42228,0.00048,17.49589]
[1777085884531,18.36,77656.44,131.6,-0.42228,0.00048,17.49595]
[1777085890734,18.36,77656.76,131.6,-0.42213,0.00048,17.49465]
[1777085893746,18.36,77656.72,131.6,-0.42214,0.00048,17.49478]
[1777085894162,18.36,77656.22,131.6,-0.42238,0.00048,17.49674]
[1777085894759,18.36,77656.22,131.6,-0.42238,0.00048,17.49674]
[1777085894767,18.36,77653.19,131.6,-0.42383,0.00048,17.50859]
[1777085900719,18.36,77653.13,131.6,-0.42385,0.00048,17.50882]
[1777085902442,18.36,77653.13,131.6,-0.42385,0.00048,17.50882]
[1777085903127,18.36,77653.13,131.6,-0.42385,0.00048,17.50881]
[1777085908776,18.36,77652.4,131.6,-0.4242,0.00048,17.5116]
[1777085914601,18.36,77651.65,131.6,-0.42456,0.00048,17.51448]
[1777085914868,18.36,77651.65,131.6,-0.42456,0.00048,17.51448]
[1777085914869,18.36,77651.65,131.6,-0.42453,0.00048,17.50924]
[1777085922408,18.36,77651.59,131.6,-0.42455,0.00048,17.50942]
[1777085922454,18.36,77651.59,131.6,-0.42455,0.00048,17.50942]
[1777085925135,18.35,77651.59,131.6,-0.42454,0.00048,17.50931]
[1777085925138,18.35,77651.59,131.6,-0.42454,0.00048,17.50931]
[1777085925205,18.35,77650.88,131.6,-0.42487,0.00048,17.51197]
[1777085926862,18.35,77650.88,131.6,-0.42487,0.00048,17.51197]
[1777085931938,18.35,77650.77,131.6,-0.42491,0.00048,17.51225]
[1777085932883,18.35,77650.77,131.6,-0.42491,0.00048,17.51225]
[1777085932889,18.35,77650.77,131.6,-0.42491,0.00048,17.51225]
[1777085932944,18.35,77650.77,131.6,-0.42491,0.00048,17.51225]
[1777085933147,18.35,77649.86,131.6,-0.42534,0.00048,17.5157]
[1777085935275,18.35,77645.44,131.6,-0.42746,0.00048,17.53224]
[1777085938340,18.35,77645.37,131.6,-0.42749,0.00048,17.5325]
[1777085940702,18.35,77645.52,131.6,-0.42742,0.00048,17.53195]
[1777085941393,18.35,77644.46,131.6,-0.42793,0.00048,17.53585]
[1777085941601,18.35,77644.46,131.6,-0.42793,0.00048,17.53585]
[1777085943066,18.35,77642.76,131.6,-0.42874,0.00048,17.54203]
[1777085943100,18.35,77642.76,131.6,-0.42874,0.00048,17.54203]
[1777085943227,18.35,77638.68,131.6,-0.4307,0.00048,17.55659]
[1777085945029,18.35,77634.08,131.6,-0.43291,0.00048,17.57251]
[1777085945831,18.35,77634.08,131.6,-0.43291,0.00048,17.57251]
[1777085952079,18.35,77633.45,131.6,-0.43322,0.00048,17.57471]
[1777085954877,18.35,77633.48,131.6,-0.4332,0.00048,17.57462]
[1777085955100,18.35,77633.49,131.6,-0.4332,0.00048,17.5746]
[1777085957674,18.35,77633.32,131.6,-0.43329,0.00048,17.57519]
[1777085957675,18.35,77633.32,131.6,-0.43329,0.00048,17.57519]
[1777085958118,18.35,77633.32,131.6,-0.43329,0.00048,17.57519]
[1777085965171,18.36,77631.5,131.6,-0.43418,0.00048,17.58143]
[1777085966349,18.36,77631.5,131.6,-0.43418,0.00048,17.58143]
[1777085967778,18.36,77631.5,131.6,-0.43418,0.00048,17.58144]
[1777085968422,18.36,77631.66,131.6,-0.43411,0.00048,17.58094]
[1777085969198,18.36,77631.38,131.6,-0.43424,0.00048,17.58188]
[1777085974233,18.36,77631.61,131.6,-0.43412,0.00048,17.57599]
[1777085976682,18.36,77631.36,131.6,-0.43424,0.00048,17.57683]
[1777085976689,18.36,77631.36,131.6,-0.43424,0.00048,17.57683]
[1777085976768,18.36,77631.36,131.6,-0.43424,0.00048,17.57684]
[1777085982676,18.37,77631.41,131.6,-0.43423,0.00048,17.57676]
[1777085982678,18.37,77631.41,131.6,-0.43423,0.00048,17.57676]
[1777085984934,18.37,77632.04,131.6,-0.43393,0.00048,17.5747]
[1777085985310,18.37,77631.69,131.6,-0.4341,0.00048,17.57587]
[1777085989947,18.37,77631.65,131.6,-0.43413,0.00048,17.57604]
[1777085990414,18.37,77631.81,131.6,-0.43405,0.00048,17.57552]
[1777085991352,18.37,77636.13,131.6,-0.43198,0.00048,17.56089]
[1777085996390,18.37,77639.86,131.6,-0.4302,0.00048,17.54792]
[1777086000817,18.37,77640.94,131.6,-0.42969,0.00048,17.54412]
[1777086000845,18.37,77640.94,131.6,-0.42969,0.00048,17.54412]
[1777086001407,18.37,77640.88,131.6,-0.42972,0.00048,17.54434]
[1777086001454,18.37,77640.88,131.6,-0.42972,0.00048,17.54434]
[1777086002070,18.37,77644.71,131.6,-0.42788,0.00048,17.53051]
[1777086003122,18.37,77650.58,131.6,-0.42508,0.00048,17.50861]
[1777086004794,18.37,77651.08,131.6,-0.42484,0.00048,17.5067]
[1777086008506,18.37,77651.1,131.6,-0.42483,0.00048,17.50662]
[1777086011819,18.37,77646.81,131.6,-0.42687,0.00048,17.52273]
[1777086011863,18.37,77646.74,131.6,-0.42691,0.00048,17.52299]
[1777086013821,18.37,77645.83,131.6,-0.42734,0.00048,17.52635]
[1777086016499,18.37,77644.63,131.6,-0.42791,0.00048,17.53075]
[1777086019253,18.37,77644.16,131.6,-0.42814,0.00048,17.53246]
[1777086019354,18.37,77644.36,131.6,-0.42804,0.00048,17.53172]
[1777086020014,18.37,77644.36,131.6,-0.42804,0.00048,17.53172]
[1777086020112,18.37,77644.53,131.6,-0.42796,0.00048,17.53111]
[1777086022684,18.37,77644.53,131.6,-0.42796,0.00048,17.53112]
[1777086022692,18.37,77644.53,131.6,-0.42796,0.00048,17.53112]
[1777086022711,18.37,77644.53,131.6,-0.42796,0.00048,17.53112]
[1777086024140,18.37,77644.53,131.6,-0.42796,0.00048,17.53113]
[1777086029623,18.37,77644.32,131.6,-0.42807,0.00048,17.53191]
[1777086032696,18.37,77643.93,131.6,-0.42823,0.00048,17.52814]
[1777086032795,18.37,77644.11,131.6,-0.42815,0.00048,17.52749]
[1777086034480,18.37,77643.61,131.6,-0.42839,0.00048,17.52932]
[1777086034657,18.37,77643.93,131.6,-0.42824,0.00048,17.52817]
[1777086035856,18.37,77643.93,131.6,-0.42824,0.00048,17.52817]
[1777086036017,18.37,77643.93,131.6,-0.42824,0.00048,17.52817]
[1777086036042,18.37,77643.93,131.6,-0.42824,0.00048,17.52817]
[1777086037958,18.37,77639.84,131.6,-0.4302,0.00048,17.54286]
[1777086038216,18.37,77639.84,131.6,-0.4302,0.00048,17.54286]
[1777086038317,18.37,77636.99,131.6,-0.43156,0.00048,17.55284]
[1777086043720,18.38,77636.39,131.6,-0.43186,0.00048,17.55499]
[1777086046147,18.38,77636.35,131.6,-0.43188,0.00048,17.55515]
[1777086046235,18.38,77636.5,131.6,-0.43182,0.00048,17.55466]
[1777086046868,18.38,77636.5,131.6,-0.43182,0.00048,17.55466]
[1777086053049,18.38,77634.93,131.6,-0.43258,0.00048,17.56015]
[1777086053070,18.38,77634.93,131.6,-0.43258,0.00048,17.56015]
[1777086058826,18.39,77634.16,131.6,-0.43297,0.00048,17.56289]
[1777086061152,18.39,77634.16,131.6,-0.43297,0.00048,17.56289]
[1777086061287,18.39,77634.16,131.6,-0.43297,0.00048,17.56289]
[1777086061376,18.39,77634.17,131.6,-0.43297,0.00048,17.56291]
[1777086063861,18.39,77638.59,131.6,-0.43086,0.00048,17.54775]
[1777086069580,18.39,77638.51,131.6,-0.4309,0.00048,17.54808]
[1777086069680,18.4,77638.51,131.6,-0.43092,0.00048,17.54817]
[1777086070974,18.4,77638.51,131.6,-0.43092,0.00048,17.54817]
[1777086070983,18.4,77638.51,131.6,-0.43092,0.00048,17.54817]
[1777086071075,18.4,77638.51,131.6,-0.43092,0.00048,17.54819]
[1777086071845,18.4,77638.51,131.6,-0.43092,0.00048,17.54819]
[1777086077824,18.4,77638.41,131.6,-0.43098,0.00048,17.54863]
[1777086077960,18.4,77639.44,131.6,-0.43049,0.00048,17.54504]
[1777086082714,18.4,77638.65,131.6,-0.43087,0.00048,17.54786]
[1777086088030,18.4,77636.97,131.6,-0.43168,0.00048,17.55372]
[1777086093850,18.4,77636.62,131.6,-0.43183,0.00048,17.54974]
[1777086099107,18.4,77635.27,131.6,-0.43248,0.00048,17.55437]
[1777086104142,18.4,77635.83,131.6,-0.43221,0.00048,17.55245]
[1777086104649,18.4,77635.83,131.6,-0.43221,0.00048,17.55245]
[1777086105331,18.4,77635.83,131.6,-0.43221,0.00048,17.55245]
[1777086105432,18.4,77635.76,131.6,-0.43224,0.00048,17.55269]
[1777086106706,18.4,77635.76,131.6,-0.43224,0.00048,17.55269]
[1777086108770,18.4,77635.76,131.6,-0.43224,0.00048,17.55271]
[1777086108871,18.4,77635.76,131.6,-0.43224,0.00048,17.55272]
[1777086115584,18.41,77635.97,131.6,-0.43215,0.00048,17.55205]
[1777086115608,18.41,77635.97,131.6,-0.43215,0.00048,17.55205]
[1777086115614,18.41,77635.97,131.6,-0.43215,0.00048,17.55205]
[1777086116641,18.41,77635.86,131.6,-0.43221,0.00048,17.55245]
[1777086119089,18.41,77636.0,131.6,-0.43214,0.00048,17.55197]
[1777086123213,18.41,77635.94,131.6,-0.43217,0.00048,17.55218]
[1777086128279,18.41,77635.81,131.6,-0.43223,0.00048,17.55263]
[1777086131465,18.41,77635.81,131.6,-0.43223,0.00048,17.55263]
[1777086141780,18.41,77637.24,131.6,-0.43155,0.00048,17.54775]
[1777086147962,18.41,77637.1,131.6,-0.43162,0.00048,17.54826]
[1777086150032,18.41,77637.46,131.6,-0.43145,0.00048,17.54704]
[1777086152096,18.41,77637.39,131.6,-0.43149,0.00048,17.54729]
[1777086152304,18.41,77637.39,131.6,-0.43149,0.00048,17.54729]
[1777086152406,18.41,77637.39,131.6,-0.43147,0.00048,17.54211]
[1777086158519,18.42,77637.39,131.6,-0.43148,0.00048,17.5422]
[1777086162330,18.42,77637.66,131.6,-0.43135,0.00048,17.54128]
[1777086162431,18.42,77637.66,131.6,-0.43136,0.00048,17.54133]
[1777086168589,18.42,77637.77,131.6,-0.43131,0.00048,17.54099]
[1777086174228,18.42,77637.88,131.6,-0.43126,0.00048,17.54063]
[1777086174282,18.42,77637.88,131.6,-0.43126,0.00048,17.54063]
[1777086174296,18.42,77637.88,131.6,-0.43126,0.00048,17.54063]
[1777086174569,18.42,77637.88,131.6,-0.43127,0.00048,17.54065]
[1777086175320,18.42,77637.88,131.6,-0.43127,0.00048,17.54065]
[1777086180675,18.42,77638.01,131.6,-0.43122,0.00048,17.5403]
[1777086181823,18.42,77638.01,131.6,-0.43122,0.00048,17.5403]
[1777086181840,18.42,77638.01,131.6,-0.43122,0.00048,17.5403]
[1777086181872,18.42,77638.01,131.6,-0.43122,0.00048,17.5403]
[1777086182083,18.43,77637.91,131.6,-0.43127,0.00048,17.54067]
[1777086183044,18.43,77637.91,131.6,-0.43127,0.00048,17.54067]
[1777086183049,18.43,77637.91,131.6,-0.43127,0.00048,17.54067]
[1777086183251,18.43,77643.91,131.6,-0.4284,0.00048,17.51943]
[1777086189738,18.43,77647.2,131.6,-0.42685,0.00048,17.50752]
[1777086193230,18.43,77647.2,131.6,-0.42685,0.00048,17.50752]
[1777086193367,18.43,77647.2,131.6,-0.42685,0.00048,17.50752]
[1777086199808,18.44,77646.86,131.6,-0.42704,0.00048,17.50903]
[1777086204680,18.44,77646.18,131.6,-0.42738,0.00048,17.51162]
[1777086207098,18.44,77646.41,131.6,-0.42727,0.00048,17.51081]
[1777086207139,18.44,77646.41,131.6,-0.42728,0.00048,17.51083]
[1777086208277,18.44,77646.41,131.6,-0.42728,0.00048,17.51083]
[1777086209410,18.44,77646.41,131.6,-0.42728,0.00048,17.51084]
[1777086209424,18.44,77646.41,131.6,-0.42728,0.00048,17.51084]
[1777086209466,18.44,77646.43,131.6,-0.42727,0.00048,17.51077]
[1777086210005,18.44,77646.43,131.6,-0.42727,0.00048,17.51077]
[1777086211937,18.44,77647.54,131.6,-0.42674,0.00048,17.50667]
[1777086213991,18.44,77647.64,131.6,-0.42667,0.00048,17.50107]
[1777086216077,18.44,77647.64,131.6,-0.42667,0.00048,17.50106]
[1777086218142,18.44,77647.61,131.6,-0.42668,0.00048,17.50115]
[1777086221891,18.44,77646.76,131.6,-0.42708,0.00048,17.50426]
[1777086222274,18.44,77646.76,131.6,-0.42708,0.00048,17.50426]
[1777086224040,18.44,77647.67,131.6,-0.42665,0.00048,17.50089]
[1777086226399,18.44,77647.7,131.6,-0.42663,0.00048,17.50077]
[1777086231069,18.44,77648.11,131.6,-0.42643,0.00048,17.49924]
[1777086232586,18.44,77648.17,131.6,-0.4264,0.00048,17.49901]
[1777086233905,18.44,77648.53,131.6,-0.42623,0.00048,17.49765]
[1777086233909,18.44,77648.53,131.6,-0.42623,0.00048,17.49765]
[1777086239081,18.44,77648.34,131.6,-0.42632,0.00048,17.49834]
[1777086241369,18.44,77648.29,131.6,-0.42634,0.00048,17.49853]
[1777086242639,18.44,77648.29,131.6,-0.42634,0.00048,17.49852]
[1777086242650,18.44,77648.8,131.6,-0.4261,0.00048,17.49662]
[1777086242774,18.44,77648.8,131.6,-0.4261,0.00048,17.49662]
[1777086242775,18.44,77648.8,131.6,-0.4261,0.00048,17.49662]
[1777086242911,18.44,77648.8,131.6,-0.4261,0.00048,17.49662]
[1777086243109,18.44,77653.18,131.6,-0.42401,0.00048,17.48]
[1777086244431,18.44,77653.18,131.6,-0.42401,0.00048,17.48]
[1777086244607,18.44,77653.18,131.6,-0.42401,0.00048,17.48]
[1777086244628,18.44,77654.74,131.6,-0.42327,0.00048,17.47398]
[1777086250158,18.44,77655.27,131.6,-0.42303,0.00048,17.47202]
[1777086255193,18.44,77655.26,131.6,-0.42305,0.00048,17.47216]
[1777086258083,18.44,77655.24,131.6,-0.42306,0.00048,17.47226]
[1777086264257,18.45,77652.57,131.6,-0.42434,0.00048,17.48267]
[1777086269310,18.45,77653.01,131.6,-0.42414,0.00048,17.48102]
[1777086274344,18.45,77653.26,131.6,-0.424,0.00048,17.47489]
[1777086279380,18.45,77653.07,131.6,-0.4241,0.00048,17.47566]
[1777086284415,18.45,77655.45,131.6,-0.42297,0.00048,17.46651]
[1777086289450,18.45,77659.15,131.6,-0.42122,0.00048,17.45198]
[1777086291656,18.46,77659.56,131.6,-0.42103,0.00047,17.45037]
[1777086291669,18.46,77659.56,131.6,-0.42103,0.00047,17.45037]
[1777086292457,18.46,77659.45,131.6,-0.42108,0.00047,17.45083]
[1777086292650,18.46,77661.67,131.6,-0.42003,0.00047,17.4419]
[1777086294484,18.46,77666.54,131.6,-0.41772,0.00047,17.42191]
[1777086300900,18.46,77666.46,131.6,-0.41777,0.00047,17.42233]
[1777086306569,18.46,77667.75,131.6,-0.41717,0.00047,17.4171]
[1777086309187,18.46,77667.42,131.6,-0.41733,0.00047,17.41853]
[1777086309589,18.46,77667.48,131.6,-0.41731,0.00047,17.4183]
[1777086311025,18.47,77667.48,131.6,-0.41731,0.00047,17.41833]
[1777086312611,18.47,77667.64,131.6,-0.41724,0.00047,17.41771]
[1777086317625,18.47,77667.72,131.6,-0.41722,0.00047,17.41751]
[1777086322681,18.47,77668.29,131.6,-0.41696,0.00047,17.41525]
[1777086325988,18.48,77668.71,131.6,-0.41677,0.00047,17.41356]
[1777086327538,18.48,77668.71,131.6,-0.41677,0.00047,17.41356]
[1777086331672,18.48,77668.98,131.6,-0.41665,0.00047,17.41251]
[1777086331722,18.48,77668.98,131.6,-0.41665,0.00047,17.41251]
[1777086331743,18.48,77669.27,131.6,-0.4165,0.00047,17.4061]
[1777086336099,18.48,77669.27,131.6,-0.4165,0.00047,17.40607]
[1777086336196,18.48,77669.27,131.6,-0.41649,0.00047,17.40603]
[1777086337861,18.48,77669.27,131.6,-0.41649,0.00047,17.40604]
[1777086339919,18.48,77669.47,131.6,-0.4164,0.00047,17.40519]
[1777086346849,18.48,77669.75,131.6,-0.41627,0.00047,17.40402]
[1777086351731,18.48,77669.88,131.6,-0.41621,0.00047,17.40348]
[1777086352301,18.48,77670.13,131.6,-0.41609,0.00047,17.40242]
[1777086352399,18.48,77670.13,131.6,-0.41609,0.00047,17.40243]
[1777086358933,18.48,77670.48,131.6,-0.41592,0.00047,17.40094]
[1777086361010,18.48,77670.48,131.6,-0.41592,0.00047,17.40094]
[1777086361149,18.48,77670.48,131.6,-0.41592,0.00047,17.40094]
[1777086361565,18.48,77670.48,131.6,-0.41592,0.00047,17.40094]
[1777086361614,18.48,77670.48,131.6,-0.41592,0.00047,17.40094]
[1777086361742,18.48,77670.48,131.6,-0.41592,0.00047,17.40094]
[1777086361615,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362047,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362138,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362142,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362146,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362199,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362508,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362585,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362608,18.48,77670.48,131.6,-0.41592,0.00047,17.40093]
[1777086362713,18.48,77687.31,131.6,-0.40798,0.00047,17.32581]
[1777086363710,18.48,77699.84,131.6,-0.40208,0.00047,17.26536]
[1777086365254,18.48,77695.8,131.6,-0.40398,0.00047,17.28524]
[1777086365258,18.48,77695.8,131.6,-0.40398,0.00047,17.28524]
[1777086368817,18.48,77692.59,131.6,-0.40548,0.00047,17.30066]
[1777086369007,18.47,77692.23,131.6,-0.40564,0.00047,17.30236]
[1777086370874,18.47,77692.23,131.6,-0.40564,0.00047,17.30236]
[1777086370877,18.47,77692.23,131.6,-0.40564,0.00047,17.30236]
[1777086371021,18.47,77692.71,131.6,-0.40541,0.00047,17.29997]
[1777086372440,18.47,77692.71,131.6,-0.40541,0.00047,17.29997]
[1777086372479,18.47,77692.4,131.6,-0.40555,0.00047,17.30142]
[1777086376986,18.47,77692.25,131.6,-0.40562,0.00047,17.30207]
[1777086378144,18.47,77692.25,131.6,-0.40562,0.00047,17.30206]
[1777086379154,18.47,77688.48,131.6,-0.40739,0.00047,17.31994]
[1777086379640,18.47,77687.82,131.6,-0.4077,0.00047,17.32299]
[1777086385337,18.47,77686.9,131.6,-0.40812,0.00047,17.32719]
[1777086385438,18.47,77686.72,131.6,-0.4082,0.00047,17.328]
[1777086391161,18.47,77686.72,131.6,-0.40818,0.00047,17.32273]
[1777086392236,18.47,77686.72,131.6,-0.40818,0.00047,17.32273]
[1777086393576,18.47,77686.77,131.6,-0.40815,0.00047,17.3225]
[1777086394091,18.47,77686.5,131.6,-0.40828,0.00047,17.32375]
[1777086394651,18.47,77686.5,131.6,-0.40828,0.00047,17.32375]
[1777086394667,18.47,77683.97,131.6,-0.40947,0.00047,17.33545]
[1777086399218,18.47,77679.8,131.6,-0.41144,0.00047,17.35443]
[1777086403901,18.47,77679.63,131.6,-0.41153,0.00047,17.35521]
[1777086404001,18.47,77679.63,131.6,-0.41153,0.00047,17.35522]
[1777086407767,18.47,77679.31,131.6,-0.41168,0.00047,17.35666]
[1777086410758,18.47,77674.92,131.6,-0.41376,0.00047,17.37613]
[1777086416338,18.47,77672.42,131.6,-0.41494,0.00047,17.38696]
[1777086419107,18.47,77672.26,131.6,-0.41501,0.00047,17.38764]
[1777086419122,18.47,77672.26,131.6,-0.41501,0.00047,17.38764]
[1777086419132,18.47,77672.26,131.6,-0.41501,0.00047,17.38764]
[1777086420408,18.47,77672.73,131.6,-0.41479,0.00047,17.38559]
[1777086420878,18.47,77675.74,131.6,-0.41336,0.00047,17.37247]
[1777086420886,18.47,77675.74,131.6,-0.41336,0.00047,17.37247]
[1777086421454,18.47,77675.74,131.6,-0.41336,0.00047,17.37247]
[1777086422727,18.47,77682.74,131.6,-0.41005,0.00047,17.34106]
[1777086428421,18.46,77682.07,131.6,-0.41036,0.00047,17.34404]
[1777086433457,18.46,77681.32,131.6,-0.41071,0.00047,17.34738]
[1777086435588,18.46,77681.22,131.6,-0.41075,0.00047,17.34782]
[1777086436121,18.46,77681.45,131.6,-0.41064,0.00047,17.34675]
[1777086436168,18.46,77681.45,131.6,-0.41064,0.00047,17.34675]
[1777086436213,18.46,77681.45,131.6,-0.41064,0.00047,17.34675]
[1777086436477,18.46,77680.57,131.6,-0.41106,0.00047,17.35073]
[1777086439620,18.46,77675.69,131.6,-0.41336,0.00047,17.3724]
[1777086441047,18.46,77675.41,131.6,-0.41349,0.00047,17.37361]
[1777086441512,18.46,77675.2,131.6,-0.41358,0.00047,17.3745]
[1777086442652,18.46,77675.2,131.6,-0.41358,0.00047,17.3745]
[1777086448563,18.45,77674.5,131.6,-0.41389,0.00047,17.37737]
[1777086451441,18.45,77674.54,131.6,-0.41387,0.00047,17.37713]
[1777086453418,18.45,77674.65,131.6,-0.41379,0.00047,17.37135]
[1777086453473,18.45,77674.65,131.6,-0.41379,0.00047,17.37135]
[1777086453598,18.45,77674.93,131.6,-0.41365,0.00047,17.37009]
[1777086459024,18.45,77674.7,131.6,-0.41375,0.00047,17.37097]
[1777086465682,18.44,77674.59,131.6,-0.41377,0.00047,17.37117]
[1777086470717,18.44,77674.53,131.6,-0.41378,0.00047,17.37128]
[1777086475751,18.43,77674.2,131.6,-0.41392,0.00047,17.37258]
[1777086480788,18.43,77675.19,131.6,-0.41344,0.00047,17.36809]
[1777086486707,18.43,77675.31,131.6,-0.41337,0.00047,17.36747]
[1777086491799,18.43,77675.47,131.6,-0.41328,0.00047,17.36664]
[1777086496902,18.42,77674.42,131.6,-0.41377,0.00047,17.37112]
[1777086498799,18.42,77674.42,131.6,-0.41377,0.00047,17.37112]
[1777086498906,18.42,77674.42,131.6,-0.41376,0.00047,17.37108]
[1777086499002,18.42,77674.42,131.6,-0.41376,0.00047,17.37108]
[1777086499327,18.42,77673.22,131.6,-0.41433,0.00047,17.37632]
[1777086500905,18.42,77673.22,131.6,-0.41433,0.00047,17.37632]
[1777086500235,18.42,77655.97,131.6,-0.42254,0.00048,17.44776]
[1777086501047,18.42,77655.97,131.6,-0.42254,0.00048,17.44776]
[1777086501477,18.42,77656.57,131.6,-0.42225,0.00048,17.44538]
[1777086501947,18.42,77656.57,131.6,-0.42225,0.00048,17.44538]
[1777086502958,18.42,77656.54,131.6,-0.42226,0.00048,17.44548]
[1777086503475,18.42,77656.47,131.6,-0.42229,0.00048,17.44576]
[1777086509584,18.42,77655.6,131.6,-0.4227,0.00048,17.44908]
[1777086518130,18.41,77652.41,131.6,-0.42419,0.00048,17.45612]
[1777086519463,18.41,77652.45,131.6,-0.42416,0.00048,17.45587]
[1777086519562,18.41,77652.56,131.6,-0.4241,0.00048,17.45543]
[1777086521346,18.41,77652.88,131.6,-0.42395,0.00048,17.4542]
[1777086521542,18.41,77652.88,131.6,-0.42395,0.00048,17.4542]
[1777086521637,18.41,77652.63,131.6,-0.42407,0.00048,17.45516]
[1777086523358,18.41,77652.63,131.6,-0.42407,0.00048,17.45514]
[1777086529583,18.41,77651.94,131.6,-0.42439,0.00048,17.45772]
[1777086533098,18.41,77651.96,131.6,-0.42437,0.00048,17.45763]
[1777086533913,18.41,77651.96,131.6,-0.42437,0.00048,17.45763]
[1777086533156,18.41,77652.3,131.6,-0.42421,0.00048,17.45632]
[1777086534849,18.41,77651.98,131.6,-0.42436,0.00048,17.45754]
[1777086541213,18.4,77651.71,131.6,-0.42448,0.00048,17.45848]
[1777086543529,18.4,77651.88,131.6,-0.4244,0.00048,17.45781]
[1777086544233,18.4,77652.11,131.6,-0.42429,0.00048,17.45691]
[1777086544333,18.4,77651.76,131.6,-0.42445,0.00048,17.45824]
[1777086549546,18.4,77651.74,131.6,-0.42445,0.00048,17.45826]
[1777086549579,18.4,77651.74,131.6,-0.42445,0.00048,17.45826]
[1777086550832,18.4,77651.74,131.6,-0.42444,0.00048,17.45818]
[1777086550873,18.4,77651.63,131.6,-0.42449,0.00048,17.45854]
[1777086551958,18.4,77651.63,131.6,-0.42449,0.00048,17.45854]
[1777086552452,18.4,77651.64,131.6,-0.42448,0.00048,17.45846]
[1777086554250,18.39,77651.64,131.6,-0.42448,0.00048,17.45843]
[1777086554551,18.39,77651.64,131.6,-0.42448,0.00048,17.45843]
[1777086554652,18.39,77651.99,131.6,-0.42431,0.00048,17.45706]
[1777086556211,18.39,77651.63,131.6,-0.42448,0.00048,17.45842]
[1777086556393,18.39,77651.63,131.6,-0.42448,0.00048,17.45842]
[1777086556954,18.39,77651.63,131.6,-0.42448,0.00048,17.45842]
[1777086556488,18.39,77650.42,131.6,-0.42505,0.00048,17.46302]
[1777086557325,18.39,77649.14,131.6,-0.42566,0.00048,17.46784]
[1777086563367,18.39,77646.74,131.6,-0.4268,0.00048,17.47673]
[1777086566023,18.39,77646.86,131.6,-0.42674,0.00048,17.47625]
[1777086566921,18.39,77646.86,131.6,-0.42674,0.00048,17.47625]
[1777086566388,18.39,77646.26,131.6,-0.42702,0.00048,17.47846]
[1777086567396,18.39,77645.92,131.6,-0.42719,0.00048,17.47971]
[1777086568985,18.39,77645.92,131.6,-0.42719,0.00048,17.47971]
[1777086569408,18.39,77644.83,131.6,-0.4277,0.00048,17.48369]
[1777086570638,18.39,77644.83,131.6,-0.4277,0.00048,17.48369]
[1777086570697,18.39,77640.0,131.6,-0.43002,0.00048,17.50108]
[1777086571053,18.39,77640.0,131.6,-0.43002,0.00048,17.50108]
[1777086571423,18.39,77639.16,131.6,-0.4304,0.00048,17.49883]
[1777086576876,18.38,77639.47,131.6,-0.43025,0.00048,17.49772]
[1777086576883,18.38,77639.47,131.6,-0.43025,0.00048,17.49772]
[1777086576978,18.38,77639.41,131.6,-0.43027,0.00048,17.49787]
[1777086577943,18.38,77639.41,131.6,-0.43027,0.00048,17.49787]
[1777086577465,18.38,77634.2,131.6,-0.43277,0.00048,17.51591]
[1777086578924,18.38,77634.2,131.6,-0.43277,0.00048,17.51591]
[1777086578474,18.38,77631.15,131.6,-0.43423,0.00048,17.52614]
[1777086581489,18.38,77630.61,131.6,-0.43449,0.00048,17.52789]
[1777086581922,18.38,77630.42,131.6,-0.43458,0.00048,17.52851]
[1777086585508,18.38,77630.1,131.6,-0.43473,0.00048,17.52956]
[1777086588538,18.38,77629.69,131.6,-0.43493,0.00048,17.53091]
[1777086589032,18.38,77629.59,131.6,-0.43498,0.00048,17.53123]
[1777086589550,18.38,77629.6,131.6,-0.43497,0.00048,17.5312]
[1777086595592,18.38,77628.53,131.6,-0.4355,0.00048,17.53479]
[1777086600628,18.39,77628.95,131.6,-0.43531,0.00048,17.53348]
[1777086604619,18.39,77628.33,131.6,-0.43561,0.00048,17.53554]
[1777086609250,18.39,77623.66,131.6,-0.43786,0.00048,17.55047]
[1777086610823,18.39,77622.99,131.6,-0.43819,0.00048,17.55257]
[1777086610870,18.39,77620.36,131.6,-0.43946,0.00048,17.56067]
[1777086614779,18.39,77619.94,131.6,-0.43966,0.00048,17.56196]
[1777086614880,18.39,77619.71,131.6,-0.43978,0.00048,17.56268]
[1777086615996,18.39,77619.71,131.6,-0.43978,0.00048,17.56268]
[1777086616740,18.39,77618.57,131.6,-0.44033,0.00048,17.56613]
[1777086621953,18.4,77617.32,131.6,-0.44094,0.00048,17.56989]
[1777086627598,18.4,77617.09,131.6,-0.44105,0.00048,17.57063]
[1777086627817,18.4,77616.99,131.6,-0.4411,0.00048,17.57093]
[1777086633860,18.41,77613.37,131.6,-0.44285,0.00048,17.5764]
[1777086639539,18.41,77612.79,131.6,-0.44314,0.00048,17.57811]
[1777086640286,18.41,77612.79,131.6,-0.44315,0.00048,17.57815]
[1777086640387,18.41,77612.79,131.6,-0.44315,0.00048,17.57816]
[1777086644233,18.42,77615.76,131.6,-0.44173,0.00048,17.56966]
[1777086651075,18.42,77614.84,131.6,-0.44219,0.00048,17.57245]
[1777086651075,18.42,77614.84,131.6,-0.44219,0.00048,17.57245]
[1777086654572,18.42,77613.75,131.6,-0.44272,0.00048,17.57563]
[1777086655009,18.43,77613.97,131.6,-0.44262,0.00048,17.57502]
[1777086660042,18.43,77613.34,131.6,-0.44294,0.00048,17.57692]
[1777086665078,18.44,77613.68,131.6,-0.44279,0.00048,17.57606]
[1777086671120,18.44,77613.24,131.6,-0.44302,0.00048,17.57744]
[1777086677806,18.45,77613.37,131.6,-0.44297,0.00048,17.57717]
[1777086683207,18.46,77614.87,131.6,-0.44228,0.00048,17.57303]
[1777086688866,18.46,77615.05,131.6,-0.4422,0.00048,17.57258]
[1777086696302,18.47,77615.14,131.6,-0.44218,0.00048,17.56736]
[1777086699875,18.48,77619.82,131.6,-0.43994,0.00048,17.55366]
[1777086705892,18.48,77620.71,131.6,-0.43954,0.00048,17.55113]
[1777086712414,18.5,77621.05,131.6,-0.43941,0.00048,17.55034]
[1777086717449,18.5,77620.71,131.6,-0.43959,0.00048,17.55151]
[1777086722625,18.51,77619.82,131.6,-0.44003,0.00048,17.5543]
[1777086728526,18.52,77616.73,131.6,-0.44154,0.00048,17.56359]
[1777086734569,18.52,77616.89,131.6,-0.44148,0.00048,17.56325]
[1777086739604,18.53,77616.86,131.6,-0.44152,0.00048,17.56345]
[1777086748666,18.54,77616.5,131.6,-0.44172,0.00048,17.56469]
[1777086755716,18.55,77616.4,131.6,-0.44177,0.00048,17.55994]
[1777086760750,18.55,77616.45,131.6,-0.44176,0.00048,17.55989]
[1777086765786,18.56,77616.39,131.6,-0.44181,0.00048,17.56016]
[1777086771828,18.56,77616.13,131.6,-0.44195,0.00048,17.56103]
[1777086776863,18.57,77616.53,131.6,-0.44177,0.00048,17.55998]
[1777086781898,18.57,77616.38,131.6,-0.44186,0.00048,17.5605]
[1777086786933,18.58,77616.4,131.6,-0.44186,0.00048,17.56054]
[1777086792975,18.59,77616.37,131.6,-0.4419,0.00048,17.56074]
[1777086799017,18.59,77616.37,131.6,-0.44192,0.00048,17.56087]
[1777086804051,18.6,77616.22,131.6,-0.442,0.00048,17.56139]
[1777086809087,18.6,77616.17,131.6,-0.44204,0.00048,17.56162]
[1777086816136,18.61,77614.41,131.6,-0.44288,0.00048,17.56155]
[1777086821171,18.61,77614.24,131.6,-0.44297,0.00048,17.56211]
[1777086823155,18.61,77614.23,131.6,-0.44298,0.00048,17.56215]
[1777086823167,18.61,77614.23,131.6,-0.44298,0.00048,17.56217]
[1777086823616,18.61,77614.23,131.6,-0.44298,0.00048,17.56217]
[1777086829227,18.62,77613.67,131.6,-0.44326,0.00048,17.56378]
[1777086830343,18.62,77613.79,131.6,-0.4432,0.00048,17.56346]
[1777086831241,18.62,77613.77,131.6,-0.44321,0.00048,17.56353]
[1777086833129,18.62,77613.77,131.6,-0.44321,0.00048,17.56353]
[1777086833198,18.62,77613.77,131.6,-0.44321,0.00048,17.56353]
[1777086833211,18.62,77613.77,131.6,-0.44321,0.00048,17.56353]
[1777086833508,18.62,77613.77,131.6,-0.44322,0.00048,17.56356]
[1777086833807,18.62,77613.77,131.6,-0.44322,0.00048,17.56356]
[1777086833852,18.62,77613.77,131.6,-0.44322,0.00048,17.56356]
[1777086834188,18.62,77610.67,131.6,-0.4447,0.00048,17.57214]
[1777086835187,18.62,77596.99,131.6,-0.45123,0.00048,17.60706]
[1777086835448,18.62,77596.99,131.6,-0.45123,0.00048,17.60706]
[1777086841077,18.62,77593.85,131.6,-0.45274,0.00048,17.61442]
[1777086841078,18.62,77593.85,131.6,-0.45274,0.00048,17.61442]
[1777086842092,18.62,77593.77,131.6,-0.45278,0.00048,17.61461]
[1777086842192,18.62,77595.06,131.6,-0.45216,0.00048,17.61163]
[1777086846052,18.63,77597.26,131.6,-0.45112,0.00048,17.60647]
[1777086851390,18.63,77597.04,131.6,-0.45124,0.00048,17.60709]
[1777086854842,18.63,77597.28,131.6,-0.45113,0.00048,17.60655]
[1777086854843,18.63,77597.28,131.6,-0.45113,0.00048,17.60655]
[1777086861282,18.64,77597.79,131.6,-0.4509,0.00048,17.60542]
[1777086863588,18.64,77597.95,131.6,-0.45083,0.00048,17.60507]
[1777086863991,18.65,77598.23,131.6,-0.4507,0.00048,17.60443]
[1777086869449,18.66,77598.3,131.6,-0.45069,0.00048,17.60437]
[1777086869634,18.66,77598.3,131.6,-0.45069,0.00048,17.60437]
[1777086869636,18.66,77598.3,131.6,-0.45069,0.00048,17.60437]
[1777086869734,18.66,77598.79,131.6,-0.45046,0.00048,17.60321]
[1777086870526,18.66,77603.3,131.6,-0.44831,0.00048,17.59209]
[1777086877288,18.66,77605.95,131.6,-0.44705,0.00048,17.58019]
[1777086882781,18.67,77605.67,131.6,-0.44721,0.00048,17.58106]
[1777086889659,18.69,77606.12,131.6,-0.44703,0.00048,17.58015]
[1777086894694,18.7,77606.1,131.6,-0.44706,0.00048,17.58032]
[1777086899730,18.7,77606.17,131.6,-0.44705,0.00048,17.58026]
[1777086905293,18.71,77607.06,131.6,-0.44664,0.00048,17.57805]
[1777086919870,18.74,77606.19,131.6,-0.44712,0.00047,17.58069]
[1777086923216,18.74,77606.19,131.6,-0.44712,0.00047,17.58069]
[1777086929940,18.75,77606.17,131.6,-0.44717,0.00047,17.58098]
[1777086934975,18.76,77606.09,131.6,-0.44722,0.00047,17.57612]
[1777086940012,18.77,77606.05,131.6,-0.44725,0.00047,17.57634]
[1777086947062,18.78,77605.64,131.6,-0.44748,0.00047,17.57756]
[1777086952097,18.79,77605.71,131.6,-0.44746,0.00047,17.57749]
[1777086957132,18.79,77605.69,131.6,-0.44749,0.00047,17.57766]
[1777086960637,18.8,77605.83,131.6,-0.44743,0.00047,17.57735]
[1777086960639,18.8,77605.83,131.6,-0.44743,0.00047,17.57735]
[1777086961160,18.8,77600.94,131.6,-0.44976,0.00047,17.58958]
[1777086963174,18.8,77596.85,131.6,-0.4517,0.00047,17.59935]
[1777086968209,18.81,77596.91,131.6,-0.45169,0.00047,17.59929]
[1777086973243,18.81,77597.07,131.6,-0.45163,0.00047,17.59899]
[1777086979833,18.82,77596.99,131.6,-0.45167,0.00047,17.59921]
[1777086985328,18.83,77597.18,131.6,-0.45161,0.00047,17.59892]
[1777086990363,18.84,77597.11,131.6,-0.45166,0.00047,17.59916]
[1777086995398,18.84,77596.98,131.6,-0.45172,0.00047,17.59438]
[1777087001442,18.85,77597.06,131.6,-0.4517,0.00047,17.59429]
[1777087006477,18.86,77597.16,131.6,-0.45167,0.00047,17.59414]
[1777087007438,18.86,77597.16,131.6,-0.45167,0.00047,17.59414]
[1777087009498,18.86,77602.97,131.6,-0.44893,0.00047,17.58029]
[1777087013274,18.86,77602.35,131.6,-0.44924,0.00047,17.58186]
[1777087018371,18.87,77601.59,131.6,-0.44961,0.00047,17.58382]
[1777087023598,18.88,77601.38,131.6,-0.44974,0.00047,17.58448]
[1777087028633,18.89,77601.79,131.6,-0.44956,0.00047,17.58359]
[1777087031502,18.89,77599.8,131.6,-0.45051,0.00047,17.58841]
[1777087034740,18.89,77599.67,131.6,-0.45057,0.00047,17.58874]
[1777087037460,18.9,77599.25,131.6,-0.45079,0.00047,17.58981]
[1777087044626,18.91,77599.64,131.6,-0.45063,0.00047,17.58902]
[1777087053281,18.92,77600.27,131.6,-0.45035,0.00047,17.58764]
[1777087058720,18.93,77600.24,131.6,-0.45037,0.00047,17.58263]
[1777087063879,18.94,77599.41,131.6,-0.45078,0.00047,17.58473]
[1777087068914,18.94,77599.32,131.6,-0.45084,0.00047,17.58503]
[1777087069823,18.94,77599.32,131.6,-0.45084,0.00047,17.58503]
[1777087069920,18.95,77599.1,131.6,-0.45095,0.00047,17.58556]
[1777087075276,18.95,77599.35,131.6,-0.45084,0.00047,17.58503]
[1777087078674,18.95,77599.62,131.6,-0.45072,0.00047,17.58445]
[1777087084019,18.96,77599.68,131.6,-0.45071,0.00047,17.58439]
[1777087085735,18.96,77599.68,131.6,-0.45071,0.00047,17.58439]
[1777087085788,18.96,77599.68,131.6,-0.45071,0.00047,17.58439]
[1777087086322,18.96,77602.55,131.6,-0.44937,0.00047,17.57755]
[1777087090800,18.96,77603.96,131.6,-0.44871,0.00047,17.57412]
[1777087091077,18.96,77603.96,131.6,-0.44871,0.00047,17.57412]
[1777087093080,18.96,77603.96,131.6,-0.44871,0.00047,17.57413]
[1777087093177,18.96,77603.96,131.6,-0.44871,0.00047,17.57413]
[1777087100130,18.97,77603.99,131.6,-0.44871,0.00047,17.57411]
[1777087105166,18.97,77603.82,131.6,-0.44879,0.00047,17.57456]
[1777087110201,18.97,77604.1,131.6,-0.44867,0.00047,17.57391]
[1777087115236,18.98,77604.06,131.6,-0.44868,0.00047,17.56886]
[1777087120271,18.98,77604.27,131.6,-0.44858,0.00047,17.56837]
[1777087121414,18.98,77604.27,131.6,-0.44858,0.00047,17.56837]
[1777087121447,18.98,77604.27,131.6,-0.44858,0.00047,17.56837]
[1777087121512,18.98,77604.27,131.6,-0.44859,0.00047,17.56838]
[1777087127166,18.98,77605.58,131.6,-0.44797,0.00047,17.56513]
[1777087127373,18.98,77605.8,131.6,-0.44787,0.00047,17.56459]
[1777087131266,18.98,77607.06,131.6,-0.44728,0.00047,17.56142]
[1777087131727,18.98,77607.06,131.6,-0.44728,0.00047,17.56144]
[1777087135269,18.98,77608.27,131.6,-0.44672,0.00047,17.55837]
[1777087135386,18.98,77608.31,131.6,-0.4467,0.00047,17.55827]
[1777087137359,18.98,77608.31,131.6,-0.4467,0.00047,17.55827]
[1777087143442,18.98,77608.93,131.6,-0.4464,0.00047,17.55665]
[1777087145374,18.98,77609.14,131.6,-0.44631,0.00047,17.5561]
[1777087145456,18.98,77608.88,131.6,-0.44643,0.00047,17.55677]
[1777087147395,18.98,77608.88,131.6,-0.44643,0.00047,17.55677]
[1777087152369,18.98,77609.18,131.6,-0.44629,0.00047,17.55601]
[1777087156611,18.98,77609.24,131.6,-0.44626,0.00047,17.55587]
[1777087156745,18.98,77609.24,131.6,-0.44626,0.00047,17.55587]
[1777087163370,18.98,77609.3,131.6,-0.44624,0.00047,17.55575]
[1777087168647,18.99,77609.72,131.6,-0.44605,0.00047,17.5547]
[1777087171538,18.99,77609.72,131.6,-0.44605,0.00047,17.5547]
[1777087173006,18.99,77609.72,131.6,-0.44604,0.00047,17.54953]
[1777087183019,18.99,77611.06,131.6,-0.44542,0.00047,17.54606]
[1777087186583,18.99,77611.29,131.6,-0.44531,0.00047,17.54546]
[1777087186624,18.99,77611.23,131.6,-0.44534,0.00047,17.54562]
[1777087186627,18.99,77611.23,131.6,-0.44534,0.00047,17.54562]
[1777087186975,18.99,77611.23,131.6,-0.44534,0.00047,17.54562]
[1777087187785,18.99,77617.37,131.6,-0.44246,0.00047,17.529]
[1777087192832,18.99,77620.89,131.6,-0.44082,0.00047,17.51909]
[1777087192951,18.99,77620.89,131.6,-0.44082,0.00047,17.51909]
[1777087193638,18.99,77620.9,131.6,-0.44082,0.00047,17.51908]
[1777087193739,18.99,77620.9,131.6,-0.44082,0.00047,17.51909]
[1777087195899,18.99,77620.9,131.6,-0.44082,0.00047,17.51909]
[1777087197775,18.99,77620.9,131.6,-0.44082,0.00047,17.5191]
[1777087197855,18.99,77621.33,131.6,-0.44062,0.00047,17.51786]
[1777087204570,18.99,77621.84,131.6,-0.44038,0.00047,17.51638]
[1777087206415,18.99,77621.84,131.6,-0.44038,0.00047,17.51638]
[1777087208095,18.99,77622.04,131.6,-0.44029,0.00047,17.5158]
[1777087213969,18.99,77624.28,131.6,-0.43923,0.00047,17.50921]
[1777087216348,18.99,77624.34,131.6,-0.4392,0.00047,17.50903]
[1777087216506,18.99,77624.34,131.6,-0.4392,0.00047,17.50903]
[1777087216605,18.99,77624.51,131.6,-0.43912,0.00047,17.50851]
[1777087218406,18.99,77624.51,131.6,-0.43912,0.00047,17.50851]
[1777087224040,18.99,77624.64,131.6,-0.43906,0.00047,17.5081]
[1777087229075,18.99,77624.59,131.6,-0.43908,0.00047,17.50821]
[1777087229948,18.99,77624.59,131.6,-0.43908,0.00047,17.50821]
[1777087230082,18.99,77624.57,131.6,-0.43908,0.00047,17.50827]
[1777087230789,18.99,77624.57,131.6,-0.43908,0.00047,17.50827]
[1777087230891,18.99,77624.57,131.6,-0.43908,0.00047,17.50827]
[1777087236124,18.99,77624.71,131.6,-0.439,0.00047,17.50262]
[1777087241160,18.98,77624.45,131.6,-0.43911,0.00047,17.50336]
[1777087246956,18.98,77624.42,131.6,-0.43913,0.00047,17.50343]
[1777087247304,18.98,77624.42,131.6,-0.43913,0.00047,17.50343]
[1777087247406,18.98,77624.42,131.6,-0.43912,0.00047,17.50341]
[1777087253244,18.98,77624.23,131.6,-0.4392,0.00047,17.50389]
[1777087258635,18.98,77624.14,131.6,-0.43924,0.00047,17.50411]
[1777087258728,18.98,77624.14,131.6,-0.43924,0.00047,17.50411]
[1777087258815,18.98,77624.14,131.6,-0.43924,0.00047,17.50411]
[1777087258827,18.98,77624.14,131.6,-0.43924,0.00047,17.50411]
[1777087259007,18.97,77624.14,131.6,-0.43923,0.00047,17.50407]
[1777087264321,18.97,77624.5,131.6,-0.43905,0.00047,17.50292]
[1777087269356,18.97,77624.38,131.6,-0.43909,0.00047,17.50318]
[1777087269870,18.97,77624.38,131.6,-0.43909,0.00047,17.50318]
[1777087269876,18.97,77624.38,131.6,-0.43909,0.00047,17.50318]
[1777087269967,18.96,77624.38,131.6,-0.43909,0.00047,17.50317]
[1777087275398,18.96,77624.37,131.6,-0.43908,0.00047,17.50311]
[1777087279923,18.96,77624.35,131.6,-0.43908,0.00047,17.50311]
[1777087280300,18.96,77624.35,131.6,-0.43908,0.00047,17.50311]
[1777087280401,18.96,77624.35,131.6,-0.43908,0.00047,17.50307]
[1777087287482,18.95,77624.0,131.6,-0.43921,0.00047,17.50392]
[1777087294531,18.94,77624.77,131.6,-0.4388,0.00047,17.49622]
[1777087295402,18.94,77624.77,131.6,-0.4388,0.00047,17.49622]
[1777087296823,18.93,77624.86,131.6,-0.43876,0.00047,17.49593]
[1777087297552,18.93,77624.71,131.6,-0.43882,0.00047,17.49632]
[1777087302587,18.93,77624.6,131.6,-0.43885,0.00047,17.49653]
[1777087307622,18.92,77624.55,131.6,-0.43886,0.00047,17.49655]
[1777087312657,18.91,77624.27,131.6,-0.43897,0.00047,17.49727]
[1777087313496,18.91,77624.27,131.6,-0.43897,0.00047,17.49727]
[1777087313664,18.91,77624.26,131.6,-0.43897,0.00047,17.49727]
[1777087315383,18.91,77624.26,131.6,-0.43897,0.00047,17.49727]
[1777087315494,18.91,77624.26,131.6,-0.43897,0.00047,17.49727]
[1777087315596,18.91,77624.26,131.6,-0.43896,0.00047,17.4972]
[1777087322345,18.9,77624.47,131.6,-0.43885,0.00047,17.49647]
[1777087322478,18.9,77624.47,131.6,-0.43885,0.00047,17.49647]
[1777087322726,18.9,77624.36,131.6,-0.43889,0.00047,17.49672]
[1777087323627,18.9,77624.36,131.6,-0.43889,0.00047,17.49672]
[1777087323734,18.9,77624.28,131.6,-0.43893,0.00047,17.49694]
[1777087328819,18.89,77624.28,131.6,-0.43891,0.00047,17.49684]
[1777087334812,18.89,77625.55,131.6,-0.43829,0.00047,17.49286]
[1777087337032,18.88,77625.19,131.6,-0.43845,0.00047,17.49392]
[1777087338069,18.88,77624.9,131.6,-0.43859,0.00047,17.49476]
[1777087338108,18.88,77624.9,131.6,-0.43859,0.00047,17.49476]
[1777087338171,18.88,77624.43,131.6,-0.4388,0.00047,17.49614]
[1777087342104,18.88,77624.68,131.6,-0.43867,0.00047,17.49528]
[1777087348113,18.87,77624.09,131.6,-0.43892,0.00047,17.49686]
[1777087348240,18.87,77624.09,131.6,-0.43892,0.00047,17.49686]
[1777087354590,18.85,77624.39,131.6,-0.43872,0.00047,17.49049]
[1777087354688,18.85,77624.39,131.6,-0.43871,0.00047,17.49042]
[1777087356492,18.85,77624.5,131.6,-0.43866,0.00047,17.49009]
[1777087357617,18.85,77624.51,131.6,-0.43865,0.00047,17.49003]
[1777087357623,18.85,77624.26,131.6,-0.43876,0.00047,17.49072]
[1777087358615,18.85,77624.26,131.6,-0.43876,0.00047,17.49072]
[1777087358716,18.85,77624.26,131.6,-0.43876,0.00047,17.4907]
[1777087364019,18.84,77624.25,131.6,-0.43875,0.00047,17.49068]
[1777087369054,18.84,77624.08,131.6,-0.43883,0.00047,17.49113]
[1777087372006,18.84,77624.48,131.6,-0.43863,0.00047,17.48991]
[1777087372107,18.84,77624.48,131.6,-0.43863,0.00047,17.48989]
[1777087372809,18.84,77624.48,131.6,-0.43863,0.00047,17.48989]
[1777087379124,18.84,77624.21,131.6,-0.43876,0.00047,17.49068]
[1777087380597,18.84,77624.21,131.6,-0.43876,0.00047,17.49068]
[1777087380757,18.84,77624.21,131.6,-0.43876,0.00047,17.49068]
[1777087381137,18.84,77619.15,131.6,-0.44114,0.00047,17.50554]
[1777087382145,18.84,77611.72,131.6,-0.44465,0.00047,17.52622]
[1777087387206,18.83,77611.74,131.6,-0.44463,0.00047,17.52611]
[1777087394368,18.83,77611.32,131.6,-0.44482,0.00047,17.52718]
[1777087397105,18.83,77611.51,131.6,-0.44473,0.00047,17.52662]
[1777087402154,18.83,77611.27,131.6,-0.44484,0.00047,17.52724]
[1777087402213,18.83,77611.27,131.6,-0.44484,0.00047,17.52724]
[1777087402252,18.83,77611.27,131.6,-0.44484,0.00047,17.52724]
[1777087402494,18.83,77611.27,131.6,-0.44484,0.00047,17.52724]
[1777087402568,18.82,77608.94,131.6,-0.44593,0.00047,17.53341]
[1777087403637,18.82,77604.09,131.6,-0.44823,0.00047,17.54587]
[1777087404578,18.82,77604.09,131.6,-0.44823,0.00047,17.54587]
[1777087409310,18.82,77602.13,131.6,-0.44916,0.00047,17.55074]
[1777087409335,18.82,77602.02,131.6,-0.44921,0.00047,17.55102]
[1777087414371,18.83,77599.77,131.6,-0.45027,0.00047,17.55133]
[1777087419406,18.83,77599.76,131.6,-0.45029,0.00047,17.5514]
[1777087424440,18.83,77600.93,131.6,-0.44974,0.00047,17.54862]
[1777087429476,18.84,77601.68,131.6,-0.44939,0.00047,17.54685]
[1777087434511,18.84,77605.73,131.6,-0.44749,0.00047,17.53681]
[1777087435298,18.84,77605.73,131.6,-0.44749,0.00047,17.53681]
[1777087440561,18.85,77606.39,131.6,-0.44719,0.00047,17.53524]
[1777087446602,18.86,77606.46,131.6,-0.44718,0.00047,17.53517]
[1777087451638,18.86,77606.37,131.6,-0.44724,0.00047,17.53549]
[1777087456673,18.87,77606.38,131.6,-0.44725,0.00047,17.53555]
[1777087462715,18.88,77606.2,131.6,-0.44735,0.00047,17.53613]
[1777087467771,18.88,77606.2,131.6,-0.44737,0.00047,17.53622]
[1777087469764,18.89,77601.31,131.6,-0.44968,0.00047,17.5484]
[1777087474799,18.89,77601.43,131.6,-0.44963,0.00047,17.54298]
[1777087479835,18.89,77601.48,131.6,-0.44961,0.00047,17.54292]
[1777087486884,18.9,77601.74,131.6,-0.44951,0.00047,17.54239]
[1777087491919,18.91,77601.59,131.6,-0.44959,0.00047,17.54282]
[1777087496953,18.91,77603.77,131.6,-0.44857,0.00047,17.53755]
[1777087501989,18.92,77603.23,131.6,-0.44884,0.00047,17.53896]
[1777087507025,18.92,77603.28,131.6,-0.44883,0.00047,17.53892]
[1777087513067,18.93,77603.24,131.6,-0.44887,0.00047,17.53911]
[1777087518102,18.94,77603.04,131.6,-0.44898,0.00047,17.53968]
[1777087523105,18.94,77603.08,131.6,-0.44897,0.00047,17.53965]
[1777087529179,18.95,77603.0,131.6,-0.44903,0.00047,17.53995]
[1777087535221,18.95,77603.21,131.6,-0.44893,0.00047,17.53434]
[1777087540264,18.96,77603.19,131.6,-0.44895,0.00047,17.53447]
[1777087545299,18.97,77603.57,131.6,-0.44879,0.00047,17.53361]
[1777087552264,18.97,77602.97,131.6,-0.44908,0.00047,17.53515]
[1777087557383,18.98,77603.06,131.6,-0.44906,0.00047,17.53505]
[1777087566446,18.99,77602.79,131.6,-0.44921,0.00047,17.53584]
[1777087571480,18.99,77603.26,131.6,-0.449,0.00047,17.53477]
[1777087576516,19.0,77602.64,131.6,-0.44931,0.00047,17.53635]
[1777087581551,19.0,77602.73,131.6,-0.44928,0.00047,17.5362]
[1777087586586,19.01,77601.71,131.6,-0.44977,0.00047,17.53874]
[1777087591621,19.01,77601.09,131.6,-0.45006,0.00047,17.5351]
[1777087596655,19.02,77601.06,131.6,-0.45009,0.00047,17.53523]
[1777087601690,19.02,77600.4,131.6,-0.45041,0.00047,17.53686]
[1777087606726,19.03,77600.4,131.6,-0.45042,0.00047,17.53693]
[1777087613775,19.04,77600.89,131.6,-0.4502,0.00047,17.53586]
[1777087619405,19.04,77601.13,131.6,-0.4501,0.00047,17.53535]
[1777087624852,19.05,77600.68,131.6,-0.45033,0.00047,17.53649]
[1777087630894,19.05,77600.6,131.6,-0.45038,0.00047,17.53677]
[1777087634593,19.06,77600.85,131.6,-0.45027,0.00047,17.53621]
[1777087634990,19.06,77600.85,131.6,-0.45027,0.00047,17.53621]
[1777087635034,19.06,77600.85,131.6,-0.45027,0.00047,17.53621]
[1777087635029,19.06,77594.93,131.6,-0.45305,0.00047,17.54984]
[1777087635264,19.06,77594.93,131.6,-0.45305,0.00047,17.54984]
[1777087635270,19.06,77594.93,131.6,-0.45305,0.00047,17.54984]
[1777087635929,19.06,77585.84,131.6,-0.45732,0.00047,17.56907]
[1777087637079,19.06,77585.84,131.6,-0.45732,0.00047,17.56907]
[1777087637255,19.06,77584.94,131.6,-0.45774,0.00047,17.57087]
[1777087637942,19.06,77585.41,131.6,-0.45753,0.00047,17.56994]
[1777087643984,19.06,77585.99,131.6,-0.45726,0.00047,17.56881]
[1777087646113,19.06,77583.91,131.6,-0.45824,0.00047,17.57294]
[1777087646345,19.06,77583.91,131.6,-0.45824,0.00047,17.57294]
[1777087647009,19.06,77579.07,131.6,-0.46051,0.00047,17.58213]
[1777087647826,19.06,77579.07,131.6,-0.46051,0.00047,17.58213]
[1777087648397,19.06,77579.3,131.6,-0.46041,0.00047,17.5817]
[1777087648909,19.06,77579.3,131.6,-0.46041,0.00047,17.5817]
[1777087654059,19.06,77580.14,131.6,-0.46,0.00047,17.57498]
[1777087660101,19.07,77580.25,131.6,-0.45995,0.00047,17.57478]
[1777087664775,19.07,77580.07,131.6,-0.46004,0.00047,17.57512]
[1777087670171,19.07,77580.34,131.6,-0.45991,0.00047,17.57463]
[1777087676215,19.07,77580.11,131.6,-0.46002,0.00047,17.57507]
[1777087682257,19.07,77580.15,131.6,-0.46001,0.00047,17.575]
[1777087687292,19.07,77580.32,131.6,-0.45993,0.00047,17.57469]
[1777087692328,19.07,77580.41,131.6,-0.45989,0.00047,17.57454]
[1777087694168,19.07,77580.2,131.6,-0.45999,0.00047,17.57493]
[1777087699377,19.07,77578.48,131.6,-0.4608,0.00047,17.57811]
[1777087705419,19.07,77579.65,131.6,-0.46025,0.00047,17.57597]
[1777087710459,19.08,77584.66,131.6,-0.4579,0.00047,17.5664]
[1777087716382,19.08,77587.79,131.6,-0.45642,0.00047,17.55495]
[1777087721535,19.08,77587.36,131.6,-0.45663,0.00047,17.55587]
[1777087724527,19.08,77587.33,131.6,-0.45665,0.00047,17.55595]
[1777087729592,19.09,77587.31,131.6,-0.45667,0.00047,17.55603]
[1777087734634,19.09,77587.39,131.6,-0.45664,0.00047,17.5559]
[1777087737539,19.09,77587.1,131.6,-0.45678,0.00047,17.55651]
[1777087737627,19.09,77587.1,131.6,-0.45678,0.00047,17.55651]
[1777087742689,19.1,77587.17,131.6,-0.45676,0.00047,17.55643]
[1777087747751,19.11,77587.22,131.6,-0.45675,0.00047,17.55638]
[1777087753767,19.11,77587.19,131.6,-0.45678,0.00047,17.55652]
[1777087759808,19.12,77587.33,131.6,-0.45673,0.00047,17.55631]
[1777087764845,19.13,77587.25,131.6,-0.45678,0.00047,17.55654]
[1777087769879,19.13,77587.59,131.6,-0.45663,0.00047,17.55591]
[1777087780576,19.14,77587.75,131.6,-0.45655,0.00047,17.55043]
[1777087786999,19.15,77587.4,131.6,-0.45675,0.00047,17.55131]
[1777087792034,19.16,77584.31,131.6,-0.45821,0.00047,17.5575]
[1777087797068,19.17,77584.1,131.6,-0.45832,0.00047,17.55795]
[1777087802105,19.17,77584.02,131.6,-0.45836,0.00047,17.55815]
[1777087807139,19.17,77584.1,131.6,-0.45833,0.00047,17.55803]
[1777087812174,19.18,77584.68,131.6,-0.45807,0.00047,17.55694]
[1777087818065,19.18,77584.15,131.6,-0.45832,0.00047,17.55799]
[1777087823254,19.19,77584.5,131.6,-0.45817,0.00047,17.55736]
[1777087826625,19.19,77588.48,131.6,-0.45632,0.00047,17.54945]
[1777087831723,19.19,77591.97,131.6,-0.45469,0.00047,17.53705]
[1777087832323,19.2,77587.28,131.6,-0.45688,0.00047,17.54676]
[1777087837358,19.2,77585.87,131.6,-0.45754,0.00047,17.54961]
[1777087845415,19.21,77586.23,131.6,-0.45739,0.00047,17.54895]
[1777087850449,19.21,77585.7,131.6,-0.45764,0.00047,17.55003]
[1777087860028,19.21,77585.69,131.6,-0.45765,0.00047,17.55006]
[1777087865555,19.22,77585.83,131.6,-0.4576,0.00047,17.54987]
[1777087870590,19.22,77585.8,131.6,-0.45762,0.00047,17.54996]
[1777087875947,19.23,77585.84,131.6,-0.45761,0.00047,17.54991]
[1777087881667,19.23,77586.53,131.6,-0.4573,0.00047,17.5486]
[1777087886701,19.24,77588.55,131.6,-0.45637,0.00047,17.54458]
[1777087892035,19.24,77588.52,131.6,-0.45639,0.00047,17.54468]
[1777087898400,19.24,77588.39,131.6,-0.45645,0.00047,17.5398]
[1777087903822,19.25,77588.58,131.6,-0.45637,0.00047,17.53947]
[1777087905750,19.25,77588.26,131.6,-0.45652,0.00047,17.54013]
[1777087905836,19.25,77588.52,131.6,-0.4564,0.00047,17.53961]
[1777087908646,19.25,77588.52,131.6,-0.4564,0.00047,17.53962]
[1777087909883,19.25,77588.52,131.6,-0.4564,0.00047,17.53962]
[1777087909924,19.25,77588.52,131.6,-0.4564,0.00047,17.53962]
[1777087910023,19.25,77588.57,131.6,-0.45638,0.00047,17.53953]
[1777087913634,19.25,77588.53,131.6,-0.4564,0.00047,17.5396]
[1777087913988,19.25,77588.53,131.6,-0.4564,0.00047,17.5396]
[1777087915514,19.25,77588.53,131.6,-0.4564,0.00047,17.5396]
[1777087916073,19.25,77588.53,131.6,-0.4564,0.00047,17.5396]
[1777087916649,19.25,77588.53,131.6,-0.4564,0.00047,17.53959]
[1777087921948,19.25,77588.16,131.6,-0.45656,0.00047,17.54029]
[1777087928185,19.24,77587.96,131.6,-0.45665,0.00047,17.54067]
[1777087928186,19.24,77587.96,131.6,-0.45665,0.00047,17.54067]
[1777087928200,19.24,77587.96,131.6,-0.45665,0.00047,17.54067]
[1777087928206,19.24,77588.61,131.6,-0.45634,0.00047,17.53933]
[1777087928466,19.24,77588.61,131.6,-0.45634,0.00047,17.53933]
[1777087928997,19.24,77588.26,131.6,-0.4565,0.00047,17.54004]
[1777087937053,19.24,77588.35,131.6,-0.45646,0.00047,17.53984]
[1777087941064,19.24,77588.17,131.6,-0.45654,0.00047,17.54019]
[1777087942942,19.24,77588.17,131.6,-0.45654,0.00047,17.54019]
[1777087943095,19.24,77588.21,131.6,-0.45652,0.00047,17.54011]
[1777087948428,19.24,77588.15,131.6,-0.45655,0.00047,17.54022]
[1777087954173,19.23,77589.5,131.6,-0.45589,0.00047,17.53223]
[1777087956650,19.23,77589.42,131.6,-0.45593,0.00047,17.53239]
[1777087957394,19.23,77589.42,131.6,-0.45593,0.00047,17.53239]
[1777087961534,19.23,77592.8,131.6,-0.45435,0.00047,17.52527]
[1777087967264,19.23,77592.64,131.6,-0.45442,0.00047,17.52558]
[1777087967720,19.23,77592.64,131.6,-0.45442,0.00047,17.52558]
[1777087968375,19.23,77592.64,131.6,-0.45442,0.00047,17.52557]
[1777087974313,19.22,77595.43,131.6,-0.45311,0.00047,17.5195]
[1777087980355,19.22,77595.75,131.6,-0.45296,0.00047,17.51877]
[1777087981208,19.22,77595.75,131.6,-0.45296,0.00047,17.51877]
[1777087982000,19.22,77595.71,131.6,-0.45297,0.00047,17.51885]
[1777087988412,19.22,77595.97,131.6,-0.45284,0.00047,17.51822]
[1777087991127,19.22,77595.97,131.6,-0.45284,0.00047,17.51821]
[1777087991208,19.22,77595.97,131.6,-0.45284,0.00047,17.51821]
[1777087991433,19.21,77596.21,131.6,-0.45273,0.00047,17.51766]
[1777087992366,19.21,77596.21,131.6,-0.45273,0.00047,17.51766]
[1777087992440,19.21,77596.79,131.6,-0.45246,0.00047,17.51637]
[1777087999262,19.21,77597.62,131.6,-0.45207,0.00047,17.5145]
[1777088002733,19.21,77597.47,131.6,-0.45213,0.00047,17.51482]
[1777088004728,19.21,77597.36,131.6,-0.45218,0.00047,17.51506]
[1777088004830,19.21,77597.36,131.6,-0.45218,0.00047,17.51505]
[1777088006784,19.21,77597.67,131.6,-0.45204,0.00047,17.51434]
[1777088006832,19.21,77597.67,131.6,-0.45204,0.00047,17.51434]
[1777088007386,19.21,77597.84,131.6,-0.45195,0.00047,17.51395]
[1777088008836,19.21,77598.16,131.6,-0.45181,0.00047,17.51322]
[1777088008910,19.21,77598.13,131.6,-0.45182,0.00047,17.51328]
[1777088013297,19.21,77598.24,131.6,-0.45176,0.00047,17.51301]
[1777088015051,19.21,77598.09,131.6,-0.45182,0.00047,17.50814]
[1777088021294,19.2,77598.05,131.6,-0.45183,0.00047,17.50818]
[1777088021396,19.2,77598.33,131.6,-0.45169,0.00047,17.50753]
[1777088023335,19.2,77597.1,131.6,-0.45227,0.00047,17.51031]
[1777088023354,19.2,77596.58,131.6,-0.45251,0.00047,17.51147]
[1777088028694,19.2,77596.13,131.6,-0.45271,0.00047,17.51245]
[1777088032742,19.2,77596.38,131.6,-0.45259,0.00047,17.51188]
[1777088033655,19.2,77596.31,131.6,-0.45263,0.00047,17.51203]
[1777088040778,19.19,77596.24,131.6,-0.45265,0.00047,17.51212]
[1777088043262,19.19,77596.44,131.6,-0.45255,0.00047,17.51167]
[1777088048835,19.19,77596.06,131.6,-0.45272,0.00047,17.51248]
[1777088053281,19.19,77596.12,131.6,-0.45269,0.00047,17.51234]
[1777088054307,19.18,77596.24,131.6,-0.45263,0.00047,17.51205]
[1777088059913,19.18,77597.21,131.6,-0.45217,0.00047,17.50983]
[1777088064950,19.18,77597.13,131.6,-0.4522,0.00047,17.50998]
[1777088068787,19.18,77597.51,131.6,-0.45202,0.00047,17.5091]
[1777088071843,19.18,77597.31,131.6,-0.45211,0.00047,17.50954]
[1777088072000,19.18,77597.19,131.6,-0.45216,0.00047,17.50461]
[1777088077035,19.18,77596.97,131.6,-0.45226,0.00047,17.50511]
[1777088084084,19.18,77597.13,131.6,-0.45219,0.00047,17.50476]
[1777088085734,19.18,77597.0,131.6,-0.45225,0.00047,17.50505]
[1777088087381,19.18,77597.15,131.6,-0.45218,0.00047,17.50472]
[1777088088840,19.18,77599.05,131.6,-0.45129,0.00047,17.50038]
[1777088088910,19.18,77599.05,131.6,-0.45129,0.00047,17.50038]
[1777088088925,19.18,77599.05,131.6,-0.45129,0.00047,17.50038]
[1777088089159,19.18,77599.05,131.6,-0.45129,0.00047,17.50038]
[1777088089174,19.18,77599.05,131.6,-0.45129,0.00047,17.50038]
[1777088089185,19.18,77599.05,131.6,-0.45129,0.00047,17.50038]
[1777088089482,19.18,77603.91,131.6,-0.44902,0.00047,17.48891]
[1777088090126,19.18,77609.93,131.6,-0.44621,0.00047,17.47392]
[1777088095517,19.18,77611.32,131.6,-0.44556,0.00047,17.47034]
[1777088096855,19.18,77611.32,131.6,-0.44556,0.00047,17.47034]
[1777088097175,19.18,77611.39,131.6,-0.44553,0.00047,17.47016]
[1777088101195,19.17,77611.47,131.6,-0.44549,0.00047,17.46991]
[1777088101831,19.17,77611.61,131.6,-0.44542,0.00047,17.46953]
[1777088102210,19.17,77610.61,131.6,-0.44588,0.00047,17.47211]
[1777088106278,19.17,77611.66,131.6,-0.44538,0.00047,17.46932]
[1777088108026,19.17,77611.62,131.6,-0.44539,0.00047,17.46938]
[1777088108251,19.16,77611.66,131.6,-0.44537,0.00047,17.46925]
[1777088113287,19.16,77611.8,131.6,-0.44528,0.00047,17.46875]
[1777088114220,19.16,77611.8,131.6,-0.44528,0.00047,17.46875]
[1777088114294,19.15,77611.84,131.6,-0.44526,0.00047,17.46862]
[1777088116281,19.15,77611.84,131.6,-0.44526,0.00047,17.46859]
[1777088116382,19.15,77611.84,131.6,-0.44525,0.00047,17.46854]
[1777088122353,19.15,77611.82,131.6,-0.44525,0.00047,17.46855]
[1777088122371,19.14,77611.78,131.6,-0.44527,0.00047,17.46863]
[1777088127385,19.14,77613.49,131.6,-0.44446,0.00047,17.46409]
[1777088132511,19.14,77614.54,131.6,-0.44397,0.00047,17.46128]
[1777088137631,19.14,77614.62,131.6,-0.44392,0.00047,17.45583]
[1777088143294,19.14,77614.52,131.6,-0.44396,0.00047,17.45607]
[1777088148577,19.14,77615.65,131.6,-0.44343,0.00047,17.45301]
[1777088150000,19.14,77615.65,131.6,-0.44343,0.00047,17.45301]
[1777088150592,19.14,77621.85,131.6,-0.44053,0.00047,17.43573]
[1777088151598,19.14,77627.65,131.6,-0.43783,0.00047,17.41874]
[1777088153416,19.14,77627.9,131.6,-0.43771,0.00047,17.418]
[1777088153541,19.14,77627.9,131.6,-0.43771,0.00047,17.418]
[1777088153613,19.14,77629.94,131.6,-0.43676,0.00047,17.41183]
[1777088159137,19.14,77633.7,131.6,-0.43501,0.00047,17.40019]
[1777088162190,19.14,77634.93,131.6,-0.43444,0.00047,17.39632]
[1777088168037,19.14,77635.49,131.6,-0.43418,0.00047,17.39455]
[1777088174152,19.14,77635.21,131.6,-0.43431,0.00047,17.39544]
[1777088174254,19.14,77635.17,131.6,-0.43433,0.00047,17.39556]
[1777088175217,19.14,77635.17,131.6,-0.43433,0.00047,17.39556]
[1777088176147,19.14,77635.17,131.6,-0.43433,0.00047,17.39555]
[1777088176222,19.14,77635.17,131.6,-0.43433,0.00047,17.39555]
[1777088176457,19.14,77635.15,131.6,-0.43433,0.00047,17.39557]
[1777088181809,19.13,77633.92,131.6,-0.43488,0.00047,17.39929]
[1777088186844,19.12,77633.44,131.6,-0.43508,0.00047,17.40063]
[1777088187960,19.12,77633.44,131.6,-0.43508,0.00047,17.40063]
[1777088188606,19.12,77633.44,131.6,-0.43508,0.00047,17.40063]
[1777088188707,19.12,77633.44,131.6,-0.43507,0.00047,17.40056]
[1777088193895,19.08,77633.59,131.6,-0.43485,0.00047,17.39388]
[1777088198451,19.07,77633.52,131.6,-0.43487,0.00047,17.39398]
[1777088198468,19.07,77633.52,131.6,-0.43487,0.00047,17.39398]
[1777088198590,19.07,77633.52,131.6,-0.43487,0.00047,17.39398]
[1777088199939,19.05,77625.99,131.6,-0.43833,0.00047,17.41668]
[1777088204974,18.96,77625.65,131.6,-0.43822,0.00047,17.4159]
[1777088213408,18.93,77625.61,131.6,-0.43813,0.00047,17.41527]
[1777088213504,18.92,77625.61,131.6,-0.43811,0.00047,17.4151]
[1777088220080,18.92,77626.78,131.6,-0.43755,0.00047,17.41148]
[1777088223731,18.91,77626.54,131.6,-0.43766,0.00047,17.41218]
[1777088224108,18.91,77626.77,131.6,-0.43755,0.00047,17.41147]
[1777088229144,18.91,77626.51,131.6,-0.43765,0.00047,17.41215]
[1777088232318,18.91,77626.51,131.6,-0.43764,0.00047,17.41209]
[1777088234064,18.9,77626.09,131.6,-0.43784,0.00047,17.41334]
[1777088234133,18.9,77626.09,131.6,-0.43783,0.00047,17.41332]
[1777088239793,18.9,77626.22,131.6,-0.43776,0.00047,17.41286]
[1777088239838,18.9,77626.22,131.6,-0.43776,0.00047,17.41286]
[1777088240090,18.9,77626.22,131.6,-0.43776,0.00047,17.41286]
[1777088240220,18.89,77617.9,131.6,-0.44168,0.00047,17.43721]
[1777088241227,18.89,77610.01,131.6,-0.4454,0.00047,17.45883]
[1777088243502,18.89,77610.01,131.6,-0.4454,0.00047,17.45883]
[1777088244386,18.89,77610.11,131.6,-0.44534,0.00047,17.45847]
[1777088244406,18.89,77610.11,131.6,-0.44534,0.00047,17.45847]
[1777088244653,18.88,77610.11,131.6,-0.44534,0.00047,17.45843]
[1777088250688,18.88,77609.79,131.6,-0.44547,0.00047,17.45917]
[1777088254714,18.87,77609.6,131.6,-0.44553,0.00047,17.45434]
[1777088254724,18.87,77609.82,131.6,-0.44542,0.00047,17.45374]
[1777088255477,18.87,77609.8,131.6,-0.44542,0.00047,17.45376]
[1777088261366,18.87,77612.86,131.6,-0.44397,0.00047,17.44551]
[1777088265024,18.86,77614.51,131.6,-0.44318,0.00047,17.44097]
[1777088265123,18.86,77614.51,131.6,-0.44318,0.00047,17.44097]
[1777088270430,18.86,77613.8,131.6,-0.44351,0.00047,17.44289]
[1777088270801,18.86,77613.8,131.6,-0.44351,0.00047,17.44289]
[1777088271226,18.86,77613.8,131.6,-0.44351,0.00047,17.44289]
[1777088271437,18.86,77612.82,131.6,-0.44398,0.00047,17.44556]
[1777088276471,18.86,77611.97,131.6,-0.44437,0.00047,17.44779]
[1777088278221,18.86,77612.5,131.6,-0.44411,0.00047,17.44634]
[1777088279482,18.86,77612.75,131.6,-0.44399,0.00047,17.44564]
[1777088279493,18.85,77615.67,131.6,-0.4426,0.00047,17.43756]
[1777088280784,18.85,77615.6,131.6,-0.44264,0.00047,17.43774]
[1777088281551,18.85,77615.6,131.6,-0.44264,0.00047,17.43774]
[1777088281554,18.85,77615.6,131.6,-0.44264,0.00047,17.43774]
[1777088281639,18.85,77618.71,131.6,-0.44116,0.00047,17.42889]
[1777088285040,18.85,77619.69,131.6,-0.44069,0.00047,17.42604]
[1777088285691,18.85,77619.69,131.6,-0.44069,0.00047,17.42604]
[1777088289827,18.85,77619.48,131.6,-0.44078,0.00047,17.42661]
[1777088290570,18.85,77619.65,131.6,-0.4407,0.00047,17.42611]
[1777088295606,18.85,77619.84,131.6,-0.4406,0.00047,17.42551]
[1777088296768,18.85,77619.84,131.6,-0.4406,0.00047,17.42551]
[1777088298092,18.85,77619.91,131.6,-0.44057,0.00047,17.42529]
[1777088303651,18.84,77619.94,131.6,-0.44055,0.00047,17.42515]
[1777088307126,18.84,77620.25,131.6,-0.44039,0.00047,17.42421]
[1777088309703,18.84,77619.85,131.6,-0.44059,0.00047,17.4254]
[1777088311004,18.84,77620.05,131.6,-0.44049,0.00047,17.42482]
[1777088316752,18.84,77620.13,131.6,-0.44045,0.00047,17.41942]
[1777088322794,18.85,77620.06,131.6,-0.44049,0.00047,17.41968]
[1777088328836,18.85,77620.18,131.6,-0.44044,0.00047,17.41937]
[1777088334823,18.85,77620.2,131.6,-0.44043,0.00047,17.41934]
[1777088341320,18.85,77620.17,131.6,-0.44045,0.00047,17.41946]
[1777088348034,18.86,77619.63,131.6,-0.44072,0.00047,17.42109]
[1777088352488,18.86,77619.3,131.6,-0.44088,0.00047,17.42208]
[1777088354012,18.86,77625.02,131.6,-0.43817,0.00047,17.40518]
[1777088361061,18.86,77624.63,131.6,-0.43837,0.00047,17.40642]
[1777088367749,18.86,77624.85,131.6,-0.43827,0.00047,17.40578]
[1777088373145,18.86,77625.95,131.6,-0.43773,0.00047,17.39725]
[1777088374496,18.86,77625.95,131.6,-0.43773,0.00047,17.39725]
[1777088380194,18.87,77625.88,131.6,-0.43777,0.00047,17.3975]
[1777088382784,18.87,77630.99,131.6,-0.43536,0.00047,17.38162]
[1777088383215,18.87,77636.52,131.6,-0.43275,0.00047,17.36371]
[1777088385764,18.87,77637.75,131.6,-0.43217,0.00047,17.35964]
[1777088385840,18.87,77637.55,131.6,-0.43227,0.00047,17.36035]
[1777088387767,18.87,77638.66,131.6,-0.43174,0.00047,17.35664]
[1777088389280,18.87,77640.9,131.6,-0.43069,0.00047,17.34908]
[1777088395151,18.87,77641.79,131.6,-0.43028,0.00047,17.3461]
[1777088395299,18.87,77641.83,131.6,-0.43026,0.00047,17.34597]
[1777088397037,18.87,77642.48,131.6,-0.42996,0.00047,17.34373]
[1777088397217,18.87,77642.48,131.6,-0.42996,0.00047,17.34373]
[1777088397313,18.87,77642.98,131.6,-0.42972,0.00047,17.342]
[1777088400180,18.87,77645.01,131.6,-0.42876,0.00047,17.33491]
[1777088405369,18.87,77646.13,131.6,-0.42823,0.00047,17.33095]
[1777088410465,18.87,77646.15,131.6,-0.42822,0.00047,17.33088]
[1777088411641,18.87,77646.21,131.6,-0.42819,0.00047,17.33066]
[1777088411743,18.87,77646.21,131.6,-0.42819,0.00047,17.33065]
[1777088412565,18.87,77646.21,131.6,-0.42819,0.00047,17.33065]
[1777088412632,18.87,77646.21,131.6,-0.42819,0.00047,17.33065]
[1777088412659,18.87,77652.34,131.6,-0.42531,0.00047,17.3085]
[1777088413717,18.87,77652.34,131.6,-0.42531,0.00047,17.3085]
[1777088413815,18.87,77654.59,131.6,-0.42425,0.00047,17.30012]
[1777088414882,18.87,77654.59,131.6,-0.42425,0.00047,17.30012]
[1777088415787,18.87,77656.48,131.6,-0.42336,0.00047,17.293]
[1777088415816,18.87,77656.48,131.6,-0.42336,0.00047,17.293]
[1777088415836,18.87,77656.48,131.6,-0.42336,0.00047,17.293]
[1777088416446,18.87,77660.6,131.6,-0.42142,0.00047,17.27715]
[1777088419439,18.87,77663.99,131.6,-0.41983,0.00047,17.26381]
[1777088420845,18.87,77668.58,131.6,-0.41767,0.00047,17.24531]
[1777088421971,18.87,77669.23,131.6,-0.41737,0.00047,17.24266]
[1777088422489,18.87,77669.52,131.6,-0.41723,0.00047,17.24146]
[1777088426898,18.87,77671.29,131.6,-0.4164,0.00047,17.23413]
[1777088427523,18.87,77672.73,131.6,-0.41572,0.00047,17.22812]
[1777088429458,18.87,77673.77,131.6,-0.41523,0.00047,17.22373]
[1777088429538,18.87,77679.11,131.6,-0.41273,0.00047,17.20092]
[1777088430226,18.87,77679.11,131.6,-0.41273,0.00047,17.20092]
[1777088432303,18.87,77681.09,131.6,-0.41178,0.00047,17.18699]
[1777088432558,18.87,77682.51,131.6,-0.41112,0.00047,17.18075]
[1777088434362,18.87,77681.29,131.6,-0.41169,0.00047,17.18612]
[1777088434573,18.87,77679.58,131.6,-0.41249,0.00047,17.19358]
[1777088439625,18.87,77676.01,131.6,-0.41416,0.00047,17.20892]
[1777088439725,18.86,77675.49,131.6,-0.4144,0.00047,17.21111]
[1777088440559,18.86,77675.49,131.6,-0.4144,0.00047,17.21111]
[1777088440615,18.86,77674.38,131.6,-0.41492,0.00047,17.21581]
[1777088441684,18.86,77674.38,131.6,-0.41492,0.00047,17.21581]
[1777088441786,18.86,77673.73,131.6,-0.41522,0.00047,17.21852]
[1777088446749,18.86,77674.23,131.6,-0.41498,0.00047,17.21639]
[1777088446850,18.86,77674.23,131.6,-0.41498,0.00047,17.21638]
[1777088452939,18.86,77674.23,131.6,-0.41498,0.00047,17.21636]
[1777088452973,18.86,77674.23,131.6,-0.41498,0.00047,17.21636]
[1777088458741,18.86,77675.7,131.6,-0.41429,0.00047,17.21015]
[1777088459518,18.86,77675.7,131.6,-0.41429,0.00047,17.21015]
[1777088459749,18.86,77676.04,131.6,-0.41413,0.00047,17.2087]
[1777088464466,18.86,77677.09,131.6,-0.41364,0.00047,17.20423]
[1777088469819,18.86,77676.75,131.6,-0.4138,0.00047,17.20564]
[1777088474854,18.86,77677.31,131.6,-0.41353,0.00047,17.20321]
[1777088479889,18.86,77680.93,131.6,-0.41184,0.00047,17.18752]
[1777088485930,18.86,77680.96,131.6,-0.41183,0.00047,17.18741]
[1777088491563,18.86,77681.02,131.6,-0.4118,0.00047,17.18716]
[1777088497007,18.86,77681.48,131.6,-0.41157,0.00047,17.17988]
[1777088500360,18.86,77681.77,131.6,-0.41143,0.00047,17.17861]
[1777088500399,18.86,77681.77,131.6,-0.41143,0.00047,17.17861]
[1777088500431,18.86,77681.77,131.6,-0.41143,0.00047,17.17862]
[1777088501275,18.86,77681.77,131.6,-0.41143,0.00047,17.17862]
[1777088502467,18.86,77683.22,131.6,-0.41075,0.00047,17.1722]
[1777088503946,18.86,77684.66,131.6,-0.41008,0.00047,17.16576]
[1777088504557,18.86,77686.2,131.6,-0.40935,0.00047,17.15881]
[1777088509273,18.86,77686.84,131.6,-0.40904,0.00047,17.15576]
[1777088514399,18.85,77687.64,131.6,-0.40865,0.00047,17.15193]
[1777088514403,18.85,77687.64,131.6,-0.40865,0.00047,17.15193]
[1777088520135,18.85,77690.95,131.6,-0.40708,0.00047,17.1366]
[1777088524798,18.85,77691.28,131.6,-0.40692,0.00047,17.13495]
[1777088525162,18.85,77693.08,131.6,-0.40608,0.00047,17.12656]
[1777088526521,18.85,77693.22,131.6,-0.40601,0.00047,17.12588]
[1777088526543,18.85,77696.65,131.6,-0.40441,0.00047,17.10971]
[1777088527234,18.85,77696.65,131.6,-0.40441,0.00047,17.10971]
[1777088527258,18.85,77698.02,131.6,-0.40377,0.00047,17.10317]
[1777088533259,18.84,77700.02,131.6,-0.40284,0.00047,17.09349]
[1777088535413,18.84,77700.02,131.6,-0.40284,0.00047,17.09347]
[1777088538525,18.84,77701.74,131.6,-0.40204,0.00046,17.08511]
[1777088539021,18.84,77701.58,131.6,-0.40211,0.00046,17.08589]
[1777088539424,18.84,77702.22,131.6,-0.40181,0.00046,17.08275]
[1777088545344,18.84,77704.1,131.6,-0.40092,0.00046,17.07338]
[1777088548639,18.84,77705.27,131.6,-0.40038,0.00046,17.06754]
[1777088549926,18.84,77705.1,131.6,-0.40045,0.00046,17.06836]
[1777088549957,18.84,77705.1,131.6,-0.40045,0.00046,17.06836]
[1777088549959,18.84,77705.1,131.6,-0.40045,0.00046,17.06836]
[1777088550379,18.84,77705.27,131.6,-0.40037,0.00046,17.06745]
[1777088552619,18.84,77705.41,131.6,-0.40027,0.00046,17.06136]
[1777088554235,18.83,77705.64,131.6,-0.40015,0.00046,17.0601]
[1777088554258,18.83,77705.64,131.6,-0.40015,0.00046,17.0601]
[1777088554272,18.83,77705.64,131.6,-0.40015,0.00046,17.0601]
[1777088554479,18.83,77705.64,131.6,-0.40015,0.00046,17.0601]
[1777088554550,18.83,77698.24,131.6,-0.40359,0.00047,17.09619]
[1777088555308,18.83,77698.24,131.6,-0.40359,0.00047,17.09619]
[1777088555414,18.83,77692.64,131.6,-0.40619,0.00047,17.12264]
[1777088556547,18.83,77688.38,131.6,-0.40818,0.00047,17.14225]
[1777088557672,18.83,77688.38,131.6,-0.40818,0.00047,17.14225]
[1777088557682,18.83,77688.38,131.6,-0.40817,0.00047,17.14218]
[1777088559588,18.83,77688.86,131.6,-0.40794,0.00047,17.13991]
[1777088559996,18.83,77688.86,131.6,-0.40794,0.00047,17.13991]
[1777088560262,18.83,77688.75,131.6,-0.40799,0.00047,17.14037]
[1777088560935,18.83,77703.24,131.6,-0.40122,0.00047,17.07143]
[1777088562319,18.83,77707.4,131.6,-0.39929,0.00046,17.05077]
[1777088563668,18.82,77707.27,131.6,-0.39934,0.00046,17.05138]
[1777088563682,18.82,77707.27,131.6,-0.39934,0.00046,17.05138]
[1777088563696,18.82,77707.27,131.6,-0.39934,0.00046,17.05138]
[1777088564018,18.82,77707.19,131.6,-0.39937,0.00046,17.05168]
[1777088564080,18.82,77707.19,131.6,-0.39937,0.00046,17.05168]
[1777088568480,18.82,77701.67,131.6,-0.40193,0.00047,17.07885]
[1777088568526,18.82,77701.67,131.6,-0.40193,0.00047,17.07885]
[1777088574547,18.81,77701.77,131.6,-0.40184,0.00047,17.07796]
[1777088579582,18.81,77702.0,131.6,-0.40171,0.00047,17.07654]
[1777088581006,18.81,77702.0,131.6,-0.40171,0.00047,17.07654]
[1777088581595,18.8,77701.5,131.6,-0.40193,0.00047,17.07887]
[1777088583000,18.8,77701.5,131.6,-0.40193,0.00047,17.07887]
[1777088583028,18.8,77701.62,131.6,-0.40186,0.00047,17.07818]
[1777088588644,18.8,77704.6,131.6,-0.40045,0.00047,17.06318]
[1777088590436,18.8,77704.1,131.6,-0.40068,0.00047,17.06561]
[1777088591653,18.8,77704.17,131.6,-0.40064,0.00047,17.0652]
[1777088593324,18.79,77704.2,131.6,-0.40062,0.00047,17.06499]
[1777088593681,18.79,77703.99,131.6,-0.4007,0.00047,17.06589]
[1777088596816,18.79,77704.64,131.6,-0.40039,0.00047,17.06252]
[1777088596841,18.79,77704.79,131.6,-0.40031,0.00047,17.0617]
[1777088597164,18.79,77704.79,131.6,-0.40031,0.00047,17.0617]
[1777088597445,18.79,77704.79,131.6,-0.40031,0.00047,17.0617]
[1777088599169,18.78,77709.18,131.6,-0.39825,0.00047,17.03945]
[1777088603645,18.78,77710.03,131.6,-0.39781,0.00047,17.03464]
[1777088603751,18.78,77709.89,131.6,-0.39788,0.00047,17.03535]
[1777088608787,18.77,77711.92,131.6,-0.3969,0.00047,17.0245]
[1777088611586,18.77,77711.93,131.6,-0.39688,0.00047,17.02428]
[1777088616802,18.76,77711.66,131.6,-0.39693,0.00047,17.01979]
[1777088622884,18.75,77712.74,131.6,-0.39637,0.00047,17.01354]
[1777088623957,18.75,77712.74,131.6,-0.39637,0.00047,17.01354]
[1777088624038,18.75,77712.74,131.6,-0.39637,0.00047,17.01354]
[1777088625905,18.74,77707.14,131.6,-0.39895,0.00047,17.04191]
[1777088630940,18.73,77706.28,131.6,-0.39931,0.00047,17.04574]
[1777088633989,18.73,77705.06,131.6,-0.39986,0.00047,17.05167]
[1777088633995,18.73,77705.06,131.6,-0.39986,0.00047,17.05167]
[1777088634075,18.73,77703.92,131.6,-0.40038,0.00047,17.05727]
[1777088634876,18.73,77703.92,131.6,-0.40038,0.00047,17.05727]
[1777088640009,18.72,77703.56,131.6,-0.40051,0.00047,17.05857]
[1777088645039,18.71,77703.76,131.6,-0.40038,0.00047,17.05718]
[1777088650074,18.7,77703.57,131.6,-0.40043,0.00047,17.05772]
[1777088655075,18.69,77703.52,131.6,-0.40042,0.00047,17.05755]
[1777088660144,18.69,77701.28,131.6,-0.40143,0.00047,17.06827]
[1777088663674,18.68,77701.31,131.6,-0.4014,0.00047,17.06794]
[1777088663723,18.68,77701.31,131.6,-0.4014,0.00047,17.06794]
[1777088665591,18.68,77703.55,131.6,-0.40033,0.00047,17.05661]
[1777088665854,18.68,77705.28,131.6,-0.39951,0.00047,17.04782]
[1777088671220,18.67,77705.26,131.6,-0.39944,0.00047,17.04202]
[1777088676738,18.66,77705.15,131.6,-0.39947,0.00047,17.0423]
[1777088677972,18.66,77705.15,131.6,-0.39945,0.00047,17.04211]
[1777088677975,18.66,77705.15,131.6,-0.39945,0.00047,17.04211]
[1777088678073,18.66,77705.81,131.6,-0.39913,0.00047,17.03859]
[1777088684020,18.65,77707.05,131.6,-0.39852,0.00047,17.03193]
[1777088687749,18.65,77706.87,131.6,-0.39857,0.00047,17.0325]
[1777088688296,18.64,77706.85,131.6,-0.39856,0.00047,17.03242]
[1777088688341,18.64,77708.43,131.6,-0.39782,0.00047,17.02433]
[1777088691432,18.64,77707.97,131.6,-0.39802,0.00047,17.02648]
[1777088691533,18.64,77708.13,131.6,-0.39793,0.00047,17.02556]
[1777088693376,18.63,77702.98,131.6,-0.40034,0.00047,17.05152]
[1777088698411,18.63,77702.79,131.6,-0.40038,0.00047,17.05198]
[1777088702015,18.62,77703.13,131.6,-0.4002,0.00047,17.05007]
[1777088702748,18.62,77703.09,131.6,-0.4002,0.00047,17.05007]
[1777088702849,18.62,77702.75,131.6,-0.40036,0.00047,17.05178]
[1777088708678,18.61,77703.17,131.6,-0.40012,0.00047,17.04912]
[1777088709488,18.6,77708.55,131.6,-0.39757,0.00047,17.02146]
[1777088712013,18.6,77711.77,131.6,-0.39605,0.00047,17.0046]
[1777088712073,18.59,77711.62,131.6,-0.39603,0.00047,17.00435]
[1777088716285,18.53,77712.79,131.6,-0.39517,0.00047,16.99461]
[1777088717196,18.51,77713.34,131.6,-0.39481,0.00047,16.99052]
[1777088717543,18.49,77713.45,131.6,-0.39466,0.00047,16.98874]
[1777088719850,18.47,77714.22,131.6,-0.39421,0.00047,16.98357]
[1777088719859,18.47,77714.22,131.6,-0.39421,0.00047,16.98357]
[1777088727613,18.34,77712.2,131.6,-0.39445,0.00048,16.98592]
[1777088731964,18.3,77712.4,131.6,-0.39416,0.00048,16.98253]
[1777088732649,18.28,77717.83,131.6,-0.39142,0.00048,16.94592]
[1777088734005,18.28,77717.83,131.6,-0.39142,0.00048,16.94592]
[1777088734008,18.28,77717.83,131.6,-0.39142,0.00048,16.94592]
[1777088734069,18.28,77719.9,131.6,-0.39043,0.00048,16.93424]
[1777088735212,18.28,77720.91,131.6,-0.38995,0.00048,16.92848]
[1777088735224,18.28,77720.91,131.6,-0.38995,0.00048,16.92848]
[1777088738925,18.28,77723.07,131.6,-0.38891,0.00048,16.91609]
[1777088744798,18.27,77723.1,131.6,-0.38886,0.00048,16.91556]
[1777088750944,18.27,77726.2,131.6,-0.38737,0.00048,16.89744]
[1777088751512,18.27,77727.08,131.6,-0.38694,0.00047,16.89226]
[1777088752275,18.27,77727.79,131.6,-0.3866,0.00047,16.88809]
[1777088754390,18.27,77730.96,131.6,-0.38509,0.00047,16.86949]
[1777088754403,18.27,77730.96,131.6,-0.38509,0.00047,16.86949]
[1777088755218,18.27,77729.88,131.6,-0.3856,0.00047,16.87576]
[1777088760845,18.26,77726.3,131.6,-0.38727,0.00048,16.89628]
[1777088763042,18.26,77726.08,131.6,-0.38737,0.00048,16.89749]
[1777088764361,18.26,77726.21,131.6,-0.3873,0.00048,16.89659]
[1777088764690,18.26,77726.21,131.6,-0.3873,0.00048,16.89659]
[1777088764872,18.26,77726.09,131.6,-0.38735,0.00048,16.89722]
[1777088769907,18.25,77724.53,131.6,-0.38806,0.00048,16.90583]
[1777088774942,18.25,77724.59,131.6,-0.388,0.00048,16.90509]
[1777088782690,18.24,77726.38,131.6,-0.38713,0.00048,16.89444]
[1777088788034,18.23,77726.15,131.6,-0.38719,0.00048,16.89518]
[1777088794075,18.23,77726.58,131.6,-0.38691,0.00048,16.88683]
[1777088799780,18.22,77725.91,131.6,-0.38721,0.00048,16.89045]
[1777088802552,18.22,77725.86,131.6,-0.38721,0.00048,16.89046]
[1777088808185,18.22,77725.86,131.6,-0.38719,0.00048,16.89018]
[1777088814215,18.21,77725.74,131.6,-0.38721,0.00048,16.89035]
[1777088818407,18.21,77724.72,131.6,-0.38767,0.00048,16.89601]
[1777088819251,18.2,77724.89,131.6,-0.38759,0.00048,16.89497]
[1777088826300,18.2,77725.2,131.6,-0.38741,0.00048,16.89281]
[1777088827704,18.2,77725.2,131.6,-0.38741,0.00048,16.89281]
[1777088828755,18.2,77725.2,131.6,-0.38741,0.00048,16.89276]
[1777088828807,18.2,77725.63,131.6,-0.3872,0.00048,16.8902]
[1777088834145,18.2,77725.55,131.6,-0.38722,0.00048,16.89046]
[1777088839392,18.19,77725.27,131.6,-0.38733,0.00048,16.89174]
[1777088845054,18.19,77725.64,131.6,-0.38713,0.00048,16.88938]
[1777088846835,18.19,77731.64,131.6,-0.38427,0.00048,16.85394]
[1777088847953,18.19,77731.91,131.6,-0.38413,0.00048,16.8523]
[1777088848259,18.19,77731.91,131.6,-0.38413,0.00048,16.8523]
[1777088853491,18.18,77735.94,131.6,-0.38217,0.00048,16.82249]
[1777088858526,18.18,77735.94,131.6,-0.38217,0.00048,16.82244]
[1777088863560,18.18,77737.45,131.6,-0.38145,0.00048,16.81321]
[1777088868596,18.18,77738.53,131.6,-0.38094,0.00048,16.8066]
[1777088874173,18.18,77737.23,131.6,-0.38155,0.00048,16.81456]
[1777088874324,18.18,77737.23,131.6,-0.38155,0.00048,16.81456]
[1777088874332,18.18,77737.23,131.6,-0.38155,0.00048,16.81456]
[1777088874275,18.18,77737.0,131.6,-0.38166,0.00048,16.81596]
[1777088876899,18.18,77738.38,131.6,-0.38101,0.00048,16.80753]
[1777088877007,18.18,77738.38,131.6,-0.38101,0.00048,16.80753]
[1777088878312,18.18,77737.9,131.6,-0.38124,0.00048,16.81049]
[1777088880864,18.18,77732.92,131.6,-0.38361,0.00048,16.84067]
[1777088880867,18.18,77732.92,131.6,-0.38361,0.00048,16.84067]
[1777088881986,18.18,77732.7,131.6,-0.38371,0.00048,16.84199]
[1777088882245,18.18,77732.7,131.6,-0.38371,0.00048,16.84199]
[1777088885018,18.18,77729.41,131.6,-0.38528,0.00048,16.86155]
[1777088885803,18.18,77729.3,131.6,-0.38533,0.00048,16.8622]
[1777088887216,18.18,77729.47,131.6,-0.38525,0.00048,16.86118]
[1777088887280,18.18,77729.47,131.6,-0.38525,0.00048,16.86118]
[1777088887292,18.18,77729.47,131.6,-0.38525,0.00048,16.86118]
[1777088887314,18.18,77729.26,131.6,-0.38535,0.00048,16.8624]
[1777088889003,18.18,77725.04,131.6,-0.38736,0.00048,16.88713]
[1777088889105,18.18,77723.4,131.6,-0.38814,0.00048,16.89663]
[1777088892119,18.18,77722.24,131.6,-0.3887,0.00048,16.90332]
[1777088895908,18.18,77720.67,131.6,-0.38946,0.00048,16.91238]
[1777088897216,18.18,77721.1,131.6,-0.38925,0.00048,16.90994]
[1777088897317,18.19,77722.19,131.6,-0.38873,0.00048,16.90373]
[1777088898951,18.19,77722.93,131.6,-0.38838,0.00048,16.89947]
[1777088899320,18.19,77722.34,131.6,-0.38867,0.00048,16.90294]
[1777088903102,18.19,77722.84,131.6,-0.38843,0.00048,16.90014]
[1777088903126,18.19,77722.56,131.6,-0.38857,0.00048,16.90178]
[1777088904661,18.19,77722.77,131.6,-0.38847,0.00048,16.90061]
[1777088904849,18.19,77722.7,131.6,-0.38851,0.00048,16.90104]
[1777088908322,18.19,77722.53,131.6,-0.38859,0.00048,16.90207]
[1777088913696,18.19,77723.1,131.6,-0.38832,0.00048,16.89884]
[1777088918947,18.19,77723.37,131.6,-0.38817,0.00048,16.89192]
[1777088919609,18.19,77723.37,131.6,-0.38817,0.00048,16.89192]
[1777088924989,18.19,77723.4,131.6,-0.38816,0.00048,16.8918]
[1777088930287,18.19,77723.16,131.6,-0.38827,0.00048,16.89321]
[1777088930296,18.19,77723.16,131.6,-0.38827,0.00048,16.89321]
[1777088930328,18.19,77723.16,131.6,-0.38828,0.00048,16.89324]
[1777088931999,18.19,77723.53,131.6,-0.3881,0.00048,16.8911]
[1777088932045,18.19,77723.53,131.6,-0.3881,0.00048,16.8911]
[1777088932101,18.19,77723.3,131.6,-0.38821,0.00048,16.89246]
[1777088936735,18.19,77723.43,131.6,-0.38815,0.00048,16.89175]
[1777088936820,18.19,77723.43,131.6,-0.38815,0.00048,16.89175]
[1777088937193,18.19,77723.43,131.6,-0.38815,0.00048,16.89175]
[1777088937267,18.19,77729.64,131.6,-0.38519,0.00048,16.85549]
[1777088937501,18.19,77729.64,131.6,-0.38519,0.00048,16.85549]
[1777088938080,18.19,77733.99,131.6,-0.38312,0.00048,16.82953]
[1777088938726,18.19,77733.99,131.6,-0.38312,0.00048,16.82953]
[1777088944121,18.19,77733.41,131.6,-0.38338,0.00048,16.83284]
[1777088947603,18.19,77733.24,131.6,-0.38346,0.00048,16.83378]
[1777088948082,18.19,77733.24,131.6,-0.38346,0.00048,16.83378]
[1777088948515,18.19,77733.06,131.6,-0.38354,0.00048,16.83484]
[1777088948616,18.19,77733.06,131.6,-0.38354,0.00048,16.83481]
[1777088950581,18.19,77731.54,131.6,-0.38426,0.00048,16.8439]
[1777088951171,18.19,77730.07,131.6,-0.38496,0.00048,16.85264]
[1777088952165,18.19,77730.07,131.6,-0.38496,0.00048,16.85264]
[1777088952204,18.19,77730.07,131.6,-0.38496,0.00048,16.85264]
[1777088954388,18.19,77727.62,131.6,-0.38613,0.00048,16.86705]
[1777088960917,18.18,77726.33,131.6,-0.38672,0.00048,16.87427]
[1777088961241,18.18,77726.27,131.6,-0.38674,0.00048,16.87459]
[1777088962973,18.18,77726.29,131.6,-0.38673,0.00048,16.87444]
[1777088963255,18.18,77726.33,131.6,-0.38671,0.00048,16.87418]
[1777088969296,18.18,77726.06,131.6,-0.38682,0.00048,16.87559]
[1777088974223,18.18,77726.61,131.6,-0.38656,0.00048,16.87234]
[1777088979367,18.18,77725.74,131.6,-0.38692,0.00048,16.87175]
[1777088985768,18.17,77725.59,131.6,-0.38698,0.00048,16.87248]
[1777088991451,18.17,77725.49,131.6,-0.387,0.00048,16.87276]
[1777088992084,18.17,77725.49,131.6,-0.387,0.00048,16.87276]
[1777088992458,18.17,77725.7,131.6,-0.3869,0.00048,16.87153]
[1777088998293,18.17,77725.2,131.6,-0.38714,0.00048,16.87442]
[1777088998806,18.17,77723.49,131.6,-0.38796,0.00048,16.88434]
[1777089000168,18.17,77723.64,131.6,-0.38789,0.00048,16.88348]
[1777089000270,18.17,77716.62,131.6,-0.39125,0.00048,16.92351]
[1777089000700,18.17,77716.62,131.6,-0.39125,0.00048,16.92351]
[1777089006558,18.17,77715.37,131.6,-0.39183,0.00048,16.93027]
[1777089008860,18.17,77715.37,131.6,-0.39183,0.00048,16.93024]
[1777089016064,18.16,77715.65,131.6,-0.39168,0.00048,16.9285]
[1777089016682,18.16,77715.65,131.6,-0.39167,0.00048,16.92839]
[1777089019723,18.16,77715.68,131.6,-0.39165,0.00048,16.92819]
[1777089019728,18.16,77715.68,131.6,-0.39165,0.00048,16.92819]
[1777089025779,18.16,77715.86,131.6,-0.39155,0.00048,16.92704]
[1777089030869,18.16,77716.03,131.6,-0.39146,0.00048,16.92599]
[1777089031138,18.16,77716.03,131.6,-0.39146,0.00048,16.92599]
[1777089032097,18.16,77716.03,131.6,-0.39143,0.00048,16.9206]
[1777089032167,18.16,77716.03,131.6,-0.39143,0.00048,16.9206]
[1777089032198,18.16,77716.28,131.6,-0.39131,0.00048,16.91917]
[1777089033965,18.16,77719.45,131.6,-0.38979,0.00048,16.90123]
[1777089034414,18.16,77720.66,131.6,-0.3892,0.00048,16.89427]
[1777089038258,18.15,77721.94,131.6,-0.38858,0.00048,16.88679]
[1777089043258,18.15,77722.54,131.6,-0.38828,0.00048,16.88319]
[1777089049344,18.15,77722.56,131.6,-0.38824,0.00048,16.88273]
[1777089050525,18.15,77721.58,131.6,-0.38871,0.00048,16.88827]
[1777089050870,18.15,77721.4,131.6,-0.38879,0.00048,16.88925]
[1777089053877,18.14,77720.97,131.6,-0.38899,0.00048,16.89167]
[1777089054232,18.14,77720.97,131.6,-0.38899,0.00048,16.89167]
[1777089054258,18.14,77716.93,131.6,-0.39093,0.00048,16.91463]
[1777089055938,18.14,77714.6,131.6,-0.39204,0.00048,16.92768]
[1777089062212,18.14,77714.53,131.6,-0.39207,0.00048,16.92798]
[1777089067251,18.14,77714.49,131.6,-0.39206,0.00048,16.92784]
[1777089070806,18.13,77714.49,131.6,-0.39204,0.00048,16.92765]
[1777089070811,18.13,77714.49,131.6,-0.39204,0.00048,16.92765]
[1777089076046,18.13,77714.49,131.6,-0.39202,0.00048,16.92732]
[1777089086114,18.12,77714.49,131.6,-0.39197,0.00048,16.92673]
[1777089090142,18.12,77710.07,131.6,-0.39407,0.00048,16.95098]
[1777089095177,18.11,77710.18,131.6,-0.39396,0.00048,16.94466]
[1777089100213,18.11,77709.97,131.6,-0.39404,0.00048,16.94551]
[1777089107262,18.1,77709.75,131.6,-0.39411,0.00048,16.94634]
[1777089112025,18.1,77709.9,131.6,-0.39402,0.00048,16.94532]
[1777089113728,18.1,77712.26,131.6,-0.39288,0.00048,16.93218]
[1777089119345,18.09,77712.51,131.6,-0.39274,0.00048,16.93062]
[1777089128409,18.09,77712.12,131.6,-0.39292,0.00048,16.93261]
[1777089130374,18.09,77711.61,131.6,-0.39316,0.00048,16.93542]
[1777089130377,18.09,77711.61,131.6,-0.39316,0.00048,16.93542]
[1777089138479,18.09,77711.36,131.6,-0.39326,0.00048,16.93662]
[1777089146768,18.09,77711.36,131.6,-0.39326,0.00048,16.93662]
[1777089146797,18.09,77711.36,131.6,-0.39326,0.00048,16.93662]
[1777089147847,18.09,77711.36,131.6,-0.39325,0.00048,16.9365]
[1777089154591,18.08,77710.76,131.6,-0.39351,0.00048,16.93435]
[1777089160187,18.08,77711.22,131.6,-0.39328,0.00048,16.93176]
[1777089165325,18.08,77711.19,131.6,-0.39329,0.00048,16.93189]
[1777089165426,18.08,77711.19,131.6,-0.39329,0.00048,16.93187]
[1777089171709,18.08,77710.85,131.6,-0.39345,0.00048,16.93375]
[1777089176745,18.08,77711.52,131.6,-0.39313,0.00048,16.93005]
[1777089177698,18.08,77711.52,131.6,-0.39313,0.00048,16.93005]
[1777089177752,18.08,77711.37,131.6,-0.3932,0.00048,16.93089]
[1777089179768,18.08,77712.06,131.6,-0.39287,0.00048,16.92706]
[1777089179866,18.08,77712.06,131.6,-0.39287,0.00048,16.92706]
[1777089186817,18.08,77712.02,131.6,-0.39289,0.00048,16.92733]
[1777089189975,18.08,77710.51,131.6,-0.39363,0.00048,16.93571]
[1777089190146,18.08,77710.51,131.6,-0.39363,0.00048,16.93571]
[1777089190632,18.08,77710.38,131.6,-0.39369,0.00048,16.93648]
[1777089191427,18.08,77700.68,131.6,-0.39839,0.00048,16.98884]
[1777089193986,18.09,77697.17,131.6,-0.40009,0.00049,17.00723]
[1777089197796,18.09,77696.08,131.6,-0.40062,0.00049,17.01287]
[1777089197894,18.09,77696.75,131.6,-0.4003,0.00049,17.00941]
[1777089201632,18.09,77696.72,131.6,-0.40031,0.00049,17.00961]
[1777089202453,18.09,77696.72,131.6,-0.40031,0.00049,17.00961]
[1777089204419,18.09,77701.29,131.6,-0.3981,0.00048,16.98577]
[1777089205294,18.09,77701.64,131.6,-0.39794,0.00048,16.984]
[1777089210987,18.09,77701.27,131.6,-0.39814,0.00048,16.98618]
[1777089216023,18.1,77701.2,131.6,-0.39816,0.00048,16.98137]
[1777089222065,18.1,77701.43,131.6,-0.39807,0.00048,16.98034]
[1777089228107,18.1,77701.91,131.6,-0.39785,0.00048,16.97797]
[1777089231351,18.1,77701.91,131.6,-0.39786,0.00048,16.97806]
[1777089231371,18.1,77699.66,131.6,-0.39895,0.00048,16.98992]
[1777089239187,18.13,77696.84,131.6,-0.40044,0.00048,17.00595]
[1777089240562,18.13,77696.84,131.6,-0.40044,0.00048,17.00595]
[1777089241665,18.13,77696.84,131.6,-0.40044,0.00048,17.00601]
[1777089241733,18.13,77696.47,131.6,-0.40062,0.00048,17.00793]
[1777089247862,18.13,77696.83,131.6,-0.40045,0.00048,17.00612]
[1777089247963,18.13,77696.83,131.6,-0.40047,0.00048,17.00632]
[1777089252038,18.13,77696.75,131.6,-0.40051,0.00048,17.0068]
[1777089252042,18.13,77696.75,131.6,-0.40051,0.00048,17.0068]
[1777089257313,18.14,77696.47,131.6,-0.40067,0.00048,17.00849]
[1777089262327,18.14,77696.77,131.6,-0.40054,0.00048,17.00709]
[1777089262328,18.14,77696.77,131.6,-0.40054,0.00048,17.00709]
[1777089264364,18.14,77696.77,131.6,-0.40054,0.00048,17.00713]
[1777089270596,18.15,77696.81,131.6,-0.40055,0.00048,17.00718]
[1777089276446,18.15,77695.57,131.6,-0.40115,0.00048,17.00854]
[1777089281551,18.15,77696.15,131.6,-0.40088,0.00048,17.00569]
[1777089281634,18.15,77696.15,131.6,-0.40088,0.00048,17.00569]
[1777089288233,18.16,77696.37,131.6,-0.4008,0.00048,17.00485]
[1777089288258,18.16,77696.37,131.6,-0.4008,0.00048,17.00485]
[1777089289117,18.16,77696.64,131.6,-0.40068,0.00048,17.00354]
[1777089294572,18.16,77698.58,131.6,-0.39976,0.00048,16.9938]
[1777089298549,18.17,77698.52,131.6,-0.39981,0.00048,16.99426]
[1777089305275,18.17,77698.23,131.6,-0.39997,0.00048,16.99603]
[1777089311476,18.18,77698.23,131.6,-0.4,0.00048,16.99631]
[1777089317189,18.18,77698.25,131.6,-0.4,0.00048,16.99637]
[1777089317975,18.18,77698.25,131.6,-0.40001,0.00048,16.99649]
[1777089318037,18.18,77698.25,131.6,-0.40002,0.00048,16.99653]
[1777089319795,18.18,77698.23,131.6,-0.40003,0.00048,16.99673]
[1777089320039,18.18,77698.23,131.6,-0.40003,0.00048,16.99673]
[1777089323816,18.19,77698.34,131.6,-0.39999,0.00048,16.99631]
[1777089323863,18.19,77698.34,131.6,-0.39999,0.00048,16.99631]
[1777089324167,18.19,77698.34,131.6,-0.39999,0.00048,16.99631]
[1777089324174,18.19,77698.34,131.6,-0.39999,0.00048,16.99631]
[1777089324782,18.19,77683.45,131.6,-0.40721,0.00049,17.07054]
[1777089326220,18.19,77680.8,131.6,-0.4085,0.00049,17.08318]
[1777089331548,18.19,77679.73,131.6,-0.40904,0.00049,17.08837]
[1777089332394,18.19,77679.95,131.6,-0.40891,0.00049,17.08205]
[1777089333054,18.19,77679.95,131.6,-0.40891,0.00049,17.08209]
[1777089334464,18.2,77679.95,131.6,-0.40892,0.00049,17.08212]
[1777089334556,18.2,77679.95,131.6,-0.40892,0.00049,17.08215]
[1777089336527,18.2,77679.95,131.6,-0.40892,0.00049,17.08215]
[1777089341903,18.2,77679.82,131.6,-0.40901,0.00049,17.08306]
[1777089346938,18.21,77679.59,131.6,-0.40914,0.00049,17.08434]
[1777089351770,18.21,77679.39,131.6,-0.40925,0.00049,17.08539]
[1777089352828,18.21,77679.56,131.6,-0.40918,0.00049,17.08468]
[1777089356560,18.21,77679.44,131.6,-0.40925,0.00049,17.08534]
[1777089357165,18.22,77679.44,131.6,-0.40926,0.00049,17.08544]
[1777089357174,18.22,77679.44,131.6,-0.40926,0.00049,17.08544]
[1777089360579,18.22,77679.07,131.6,-0.40945,0.00049,17.08732]
[1777089360639,18.22,77679.07,131.6,-0.40945,0.00049,17.08732]
[1777089360704,18.22,77679.08,131.6,-0.40945,0.00049,17.08732]
[1777089361792,18.22,77679.08,131.6,-0.40945,0.00049,17.08732]
[1777089362264,18.22,77669.52,131.6,-0.4141,0.00049,17.13082]
[1777089363047,18.22,77669.52,131.6,-0.4141,0.00049,17.13082]
[1777089368085,18.23,77667.78,131.6,-0.41498,0.00049,17.13878]
[1777089369872,18.23,77667.85,131.6,-0.41495,0.00049,17.13852]
[1777089369920,18.23,77667.85,131.6,-0.41495,0.00049,17.13852]
[1777089370206,18.23,77667.85,131.6,-0.41495,0.00049,17.13852]
[1777089371989,18.23,77673.33,131.6,-0.41231,0.00049,17.11436]
[1777089372114,18.23,77673.28,131.6,-0.41233,0.00049,17.11458]
[1777089378155,18.25,77673.09,131.6,-0.41248,0.00049,17.11598]
[1777089384197,18.26,77672.81,131.6,-0.41267,0.00049,17.11778]
[1777089389773,18.26,77671.3,131.6,-0.41343,0.00049,17.1248]
[1777089389785,18.26,77671.3,131.6,-0.41343,0.00049,17.1248]
[1777089396220,18.28,77671.55,131.6,-0.41336,0.00048,17.11909]
[1777089396821,18.28,77671.41,131.6,-0.41344,0.00048,17.11981]
[1777089397309,18.28,77671.41,131.6,-0.41344,0.00048,17.11981]
[1777089401384,18.29,77671.55,131.6,-0.41339,0.00048,17.11939]
[1777089404777,18.29,77671.5,131.6,-0.41343,0.00048,17.11976]
[1777089405826,18.3,77671.5,131.6,-0.41346,0.00048,17.12001]
[1777089405925,18.3,77671.5,131.6,-0.41347,0.00048,17.12008]
[1777089409900,18.32,77671.62,131.6,-0.4135,0.00048,17.12047]
[1777089410191,18.32,77671.62,131.6,-0.4135,0.00048,17.12047]
[1777089415415,18.38,77671.46,131.6,-0.41383,0.00048,17.12356]
[1777089420582,18.38,77671.46,131.6,-0.41383,0.00048,17.12356]
[1777089420618,18.38,77671.46,131.6,-0.41383,0.00048,17.12356]
[1777089424898,18.4,77671.6,131.6,-0.41384,0.00048,17.12369]
[1777089435556,18.42,77672.05,131.6,-0.41373,0.00048,17.12275]
[1777089440591,18.43,77671.92,131.6,-0.41384,0.00048,17.12373]
[1777089445627,18.44,77671.45,131.6,-0.4141,0.00048,17.12618]
[1777089450708,18.45,77671.6,131.6,-0.41406,0.00048,17.12583]
[1777089458717,18.46,77671.47,131.6,-0.41417,0.00048,17.12176]
[1777089470802,18.48,77671.8,131.6,-0.41411,0.00048,17.12119]
[1777089478858,18.5,77671.88,131.6,-0.41414,0.00048,17.12149]
[1777089484900,18.51,77671.72,131.6,-0.41426,0.00048,17.12261]
[1777089489935,18.52,77671.76,131.6,-0.41428,0.00048,17.12279]
[1777089494970,18.53,77671.67,131.6,-0.41435,0.00048,17.12353]
[1777089500756,18.53,77671.72,131.6,-0.41436,0.00048,17.12359]
[1777089503027,18.54,77675.81,131.6,-0.41243,0.00048,17.10594]
[1777089511085,18.55,77675.56,131.6,-0.41258,0.00048,17.10226]
[1777089516235,18.55,77675.74,131.6,-0.4125,0.00048,17.10153]
[1777089517234,18.56,77675.74,131.6,-0.41253,0.00048,17.10179]
[1777089523169,18.57,77675.5,131.6,-0.4127,0.00048,17.10336]
[1777089529017,18.58,77675.47,131.6,-0.41275,0.00048,17.10386]
[1777089535253,18.59,77675.61,131.6,-0.41273,0.00048,17.10367]
[1777089545322,18.6,77675.29,131.6,-0.41294,0.00048,17.10566]
[1777089556400,18.62,77675.57,131.6,-0.41287,0.00048,17.10505]
[1777089562051,18.63,77675.14,131.6,-0.4131,0.00048,17.10721]
[1777089572420,18.63,77675.14,131.6,-0.41313,0.00048,17.10746]
[1777089572422,18.63,77675.14,131.6,-0.41313,0.00048,17.10746]
[1777089575365,18.64,77675.14,131.6,-0.41315,0.00048,17.10259]
[1777089581574,18.65,77674.5,131.6,-0.41351,0.00048,17.10591]
[1777089586239,18.66,77675.23,131.6,-0.41319,0.00048,17.10299]
[1777089586242,18.66,77675.23,131.6,-0.41319,0.00048,17.10299]
[1777089588297,18.66,77675.0,131.6,-0.41331,0.00048,17.10411]
[1777089588624,18.67,77675.35,131.6,-0.41315,0.00048,17.10264]
[1777089595674,18.67,77675.22,131.6,-0.41326,0.00047,17.10362]
[1777089596423,18.67,77675.22,131.6,-0.41326,0.00047,17.10362]
[1777089596798,18.67,77675.22,131.6,-0.41326,0.00047,17.10362]
[1777089596859,18.67,77675.22,131.6,-0.41326,0.00047,17.10362]
[1777089596871,18.67,77675.22,131.6,-0.41326,0.00047,17.10362]
[1777089596929,18.67,77675.22,131.6,-0.41326,0.00047,17.10362]
[1777089596964,18.67,77675.22,131.6,-0.41326,0.00047,17.10362]
[1777089597030,18.68,77687.82,131.6,-0.4073,0.00047,17.04705]
[1777089597884,18.68,77694.55,131.6,-0.40412,0.00047,17.01519]
[1777089598632,18.68,77694.55,131.6,-0.40412,0.00047,17.01519]
[1777089598638,18.68,77694.55,131.6,-0.40412,0.00047,17.01519]
[1777089598711,18.68,77694.55,131.6,-0.40412,0.00047,17.01519]
[1777089599043,18.69,77698.78,131.6,-0.4022,0.00047,16.99546]
[1777089603393,18.7,77698.46,131.6,-0.40237,0.00047,16.99727]
[1777089603405,18.7,77698.46,131.6,-0.40237,0.00047,16.99727]
[1777089603525,18.7,77698.46,131.6,-0.40237,0.00047,16.99727]
[1777089603542,18.7,77698.46,131.6,-0.40237,0.00047,16.99727]
[1777089603824,18.7,77698.46,131.6,-0.40237,0.00047,16.99727]
[1777089603925,18.7,77703.11,131.6,-0.40019,0.00047,16.97432]
[1777089604519,18.7,77703.11,131.6,-0.40019,0.00047,16.97432]
[1777089605635,18.7,77704.85,131.6,-0.39938,0.00047,16.96566]
[1777089605640,18.7,77704.85,131.6,-0.39938,0.00047,16.96566]
[1777089606029,18.7,77704.46,131.6,-0.39958,0.00047,16.96775]
[1777089611785,18.71,77703.48,131.6,-0.40006,0.00047,16.97291]
[1777089612831,18.71,77703.48,131.6,-0.40006,0.00047,16.97291]
[1777089612932,18.71,77703.54,131.6,-0.40003,0.00047,16.97265]
[1777089613717,18.71,77703.54,131.6,-0.40003,0.00047,16.97265]
[1777089613800,18.71,77703.19,131.6,-0.4002,0.00047,16.97445]
[1777089614656,18.71,77703.19,131.6,-0.4002,0.00047,16.97445]
[1777089615033,18.71,77703.19,131.6,-0.4002,0.00047,16.97445]
[1777089615086,18.71,77703.19,131.6,-0.4002,0.00047,16.97445]
[1777089614958,18.71,77698.75,131.6,-0.4023,0.00047,16.9965]
[1777089615197,18.71,77698.75,131.6,-0.4023,0.00047,16.9965]
[1777089615814,18.71,77690.25,131.6,-0.40631,0.00047,17.03732]
[1777089617847,18.71,77687.35,131.6,-0.40768,0.00047,17.05091]
[1777089619268,18.73,77686.16,131.6,-0.40831,0.00047,17.05708]
[1777089619857,18.73,77686.16,131.6,-0.40831,0.00047,17.05708]
[1777089623415,18.78,77682.03,131.6,-0.4105,0.00047,17.0782]
[1777089623870,18.79,77682.69,131.6,-0.41025,0.00047,17.07582]
[1777089626537,18.82,77682.81,131.6,-0.41031,0.00047,17.07641]
[1777089631925,18.87,77684.42,131.6,-0.40975,0.00047,17.0661]
[1777089637968,18.88,77686.53,131.6,-0.40879,0.00047,17.05691]
[1777089643002,18.88,77685.92,131.6,-0.4091,0.00047,17.05993]
[1777089648045,18.89,77686.77,131.6,-0.40873,0.00047,17.05641]
[1777089650136,18.89,77686.6,131.6,-0.40882,0.00047,17.05728]
[1777089656101,18.9,77686.76,131.6,-0.40878,0.00047,17.05688]
[1777089661136,18.9,77686.31,131.6,-0.40902,0.00047,17.05919]
[1777089666749,18.91,77686.3,131.6,-0.40905,0.00047,17.05945]
[1777089673117,18.92,77685.01,131.6,-0.40968,0.00047,17.06557]
[1777089678425,18.92,77684.3,131.6,-0.41005,0.00047,17.06906]
[1777089684310,18.93,77682.85,131.6,-0.41076,0.00047,17.07586]
[1777089689345,18.94,77682.65,131.6,-0.41088,0.00047,17.07699]
[1777089691460,18.94,77682.65,131.6,-0.41088,0.00047,17.07699]
[1777089698027,18.95,77680.36,131.6,-0.41196,0.00047,17.08202]
[1777089703443,18.95,77680.76,131.6,-0.41181,0.00047,17.0806]
[1777089708479,18.96,77680.78,131.6,-0.41182,0.00047,17.08076]
[1777089713514,18.96,77680.49,131.6,-0.41198,0.00047,17.08227]
[1777089720563,18.97,77680.76,131.6,-0.41189,0.00047,17.08143]
[1777089725604,18.98,77681.24,131.6,-0.41169,0.00047,17.07959]
[1777089728326,18.98,77681.08,131.6,-0.41178,0.00047,17.08039]
[1777089728696,18.98,77681.08,131.6,-0.41178,0.00047,17.08039]
[1777089728716,18.98,77680.62,131.6,-0.412,0.00047,17.08244]
[1777089734667,18.99,77680.86,131.6,-0.41193,0.00047,17.08178]
[1777089739701,19.0,77680.81,131.6,-0.41198,0.00047,17.08232]
[1777089744737,19.01,77680.75,131.6,-0.41204,0.00047,17.0829]
[1777089746656,19.01,77680.75,131.6,-0.41204,0.00047,17.0829]
[1777089751789,19.02,77680.46,131.6,-0.4122,0.00047,17.07932]
[1777089756823,19.03,77679.77,131.6,-0.41256,0.00047,17.08265]
[1777089762866,19.04,77679.02,131.6,-0.41295,0.00047,17.08627]
[1777089767900,19.04,77678.55,131.6,-0.41321,0.00047,17.0886]
[1777089773229,19.05,77678.74,131.6,-0.41314,0.00047,17.08804]
[1777089779985,19.06,77678.88,131.6,-0.41313,0.00047,17.08794]
[1777089789066,19.07,77679.01,131.6,-0.4131,0.00047,17.08764]
[1777089793044,19.08,77678.97,131.6,-0.41316,0.00047,17.08823]
[1777089798099,19.09,77679.25,131.6,-0.41306,0.00047,17.08735]
[1777089805160,19.1,77679.54,131.6,-0.41298,0.00046,17.08668]
[1777089810195,19.11,77679.09,131.6,-0.41323,0.00046,17.08896]
[1777089815230,19.12,77679.09,131.6,-0.41324,0.00046,17.08394]
[1777089819460,19.12,77678.74,131.6,-0.41343,0.00046,17.08566]
[1777089820122,19.12,77678.74,131.6,-0.41343,0.00046,17.08566]
[1777089820273,19.12,77679.09,131.6,-0.41327,0.00046,17.08422]
[1777089825308,19.13,77680.65,131.6,-0.41257,0.00046,17.07779]
[1777089826943,19.13,77680.65,131.6,-0.41257,0.00046,17.07779]
[1777089827005,19.13,77681.98,131.6,-0.41195,0.00046,17.07212]
[1777089827681,19.13,77681.98,131.6,-0.41195,0.00046,17.07212]
[1777089828002,19.13,77681.06,131.6,-0.41239,0.00046,17.07614]
[1777089833363,19.14,77681.19,131.6,-0.41237,0.00046,17.076]
[1777089838895,19.15,77680.89,131.6,-0.41254,0.00046,17.07755]
[1777089845450,19.16,77681.21,131.6,-0.41244,0.00046,17.07672]
[1777089852569,19.17,77680.88,131.6,-0.41262,0.00046,17.07833]
[1777089858541,19.18,77679.91,131.6,-0.41313,0.00046,17.08309]
[1777089863576,19.19,77679.82,131.6,-0.41321,0.00046,17.08378]
[1777089870243,19.19,77679.44,131.6,-0.4134,0.00046,17.08556]
[1777089875660,19.21,77679.6,131.6,-0.41336,0.00046,17.08009]
[1777089880695,19.21,77679.48,131.6,-0.41344,0.00046,17.08088]
[1777089886736,19.22,77679.86,131.6,-0.4133,0.00046,17.07962]
[1777089891773,19.23,77679.61,131.6,-0.41345,0.00046,17.08095]
[1777089896809,19.24,77679.33,131.6,-0.41361,0.00046,17.08241]
[1777089901844,19.24,77680.67,131.6,-0.41302,0.00046,17.07703]
[1777089905236,19.24,77680.67,131.6,-0.41302,0.00046,17.07709]
[1777089905338,19.25,77680.67,131.6,-0.41304,0.00046,17.07725]
[1777089905561,19.25,77680.67,131.6,-0.41304,0.00046,17.07725]
[1777089911914,19.26,77680.98,131.6,-0.41293,0.00046,17.07631]
[1777089916948,19.26,77681.82,131.6,-0.41258,0.00046,17.07307]
[1777089922446,19.27,77681.7,131.6,-0.41266,0.00046,17.07383]
[1777089929032,19.28,77681.86,131.6,-0.41264,0.00046,17.07364]
[1777089935075,19.29,77681.88,131.6,-0.41264,0.00046,17.06858]
[1777089940110,19.3,77681.9,131.6,-0.41266,0.00046,17.06879]
[1777089945145,19.31,77681.79,131.6,-0.41274,0.00046,17.06954]
[1777089954208,19.32,77681.86,131.6,-0.41276,0.00046,17.06976]
[1777089956945,19.32,77681.8,131.6,-0.4128,0.00046,17.07012]
[1777089962264,19.33,77681.75,131.6,-0.41286,0.00046,17.07066]
[1777089967299,19.34,77681.91,131.6,-0.41281,0.00046,17.07026]
[1777089972334,19.34,77682.06,131.6,-0.41277,0.00046,17.0699]
[1777089977764,19.35,77680.11,131.6,-0.4137,0.00046,17.07834]
[1777089989453,19.36,77678.08,131.6,-0.41469,0.00046,17.08737]
[1777089991467,19.37,77673.61,131.6,-0.41673,0.00046,17.1003]
[1777089991499,19.37,77673.61,131.6,-0.41673,0.00046,17.1003]
[1777089997508,19.37,77673.72,131.6,-0.4167,0.00046,17.1]
[1777090004558,19.37,77673.49,131.6,-0.41682,0.00046,17.10107]
[1777090009780,19.38,77673.56,131.6,-0.41679,0.00046,17.10087]
[1777090015635,19.38,77672.82,131.6,-0.41715,0.00046,17.10399]
[1777090020670,19.38,77672.11,131.6,-0.41749,0.00046,17.10693]
[1777090025779,19.39,77671.76,131.6,-0.41766,0.00046,17.10841]
[1777090031748,19.39,77671.22,131.6,-0.41792,0.00046,17.11069]
[1777090037310,19.39,77670.9,131.6,-0.41808,0.00046,17.11202]
[1777090039549,19.39,77666.26,131.6,-0.42022,0.00046,17.13011]
[1777090045847,19.39,77663.86,131.6,-0.42132,0.00046,17.13925]
[1777090052896,19.39,77664.11,131.6,-0.42119,0.00046,17.13302]
[1777090058939,19.39,77664.18,131.6,-0.42115,0.00046,17.13274]
[1777090069009,19.39,77664.18,131.6,-0.42115,0.00046,17.1327]
[1777090076067,19.39,77663.91,131.6,-0.42127,0.00046,17.13367]
[1777090084334,19.39,77663.96,131.6,-0.42124,0.00046,17.13347]
[1777090089730,19.39,77663.99,131.6,-0.42122,0.00046,17.13331]
[1777090089848,19.39,77663.99,131.6,-0.42122,0.00046,17.13331]
[1777090095172,19.39,77663.84,131.6,-0.42128,0.00046,17.1338]
[1777090101243,19.38,77663.74,131.6,-0.42132,0.00046,17.13411]
[1777090106968,19.38,77662.39,131.6,-0.42194,0.00046,17.13916]
[1777090112319,19.38,77661.97,131.6,-0.4221,0.00046,17.13536]
[1777090117355,19.38,77662.1,131.6,-0.42204,0.00046,17.13482]
[1777090122391,19.38,77660.03,131.6,-0.42299,0.00046,17.14249]
[1777090127426,19.38,77658.1,131.6,-0.42387,0.00046,17.14953]
[1777090132460,19.37,77657.93,131.6,-0.42394,0.00046,17.15007]
[1777090137496,19.37,77658.38,131.6,-0.42372,0.00046,17.14833]
[1777090142531,19.37,77658.24,131.6,-0.42377,0.00046,17.14876]
[1777090147567,19.36,77660.09,131.6,-0.42291,0.00046,17.14183]
[1777090152602,19.36,77659.71,131.6,-0.42307,0.00046,17.14315]
[1777090160657,19.36,77659.65,131.6,-0.42309,0.00046,17.14324]
[1777090166804,19.36,77659.65,131.6,-0.42309,0.00046,17.14324]
[1777090166869,19.36,77659.65,131.6,-0.42309,0.00046,17.14324]
[1777090172528,19.35,77657.81,131.6,-0.42392,0.00046,17.14986]
[1777090177777,19.35,77657.9,131.6,-0.42384,0.00046,17.14411]
[1777090183102,19.35,77657.28,131.6,-0.42412,0.00046,17.14632]
[1777090191498,19.34,77657.33,131.6,-0.42409,0.00046,17.14606]
[1777090193577,19.34,77657.17,131.6,-0.42415,0.00046,17.14658]
[1777090193643,19.34,77657.17,131.6,-0.42415,0.00046,17.14655]
[1777090193740,19.34,77657.17,131.6,-0.42415,0.00046,17.14655]
[1777090194047,19.34,77657.17,131.6,-0.42415,0.00046,17.14655]
[1777090194123,19.34,77657.17,131.6,-0.42415,0.00046,17.14655]
[1777090194595,19.34,77668.68,131.6,-0.41883,0.00046,17.10296]
[1777090194896,19.34,77682.47,131.6,-0.41248,0.00046,17.04675]
[1777090199273,19.34,77681.66,131.6,-0.41286,0.00046,17.0502]
[1777090199615,19.34,77689.26,131.6,-0.40937,0.00046,17.01755]
[1777090199756,19.34,77689.26,131.6,-0.40937,0.00046,17.01755]
[1777090199839,19.34,77689.26,131.6,-0.40937,0.00046,17.01755]
[1777090200142,19.34,77700.42,131.6,-0.40426,0.00046,16.96721]
[1777090201626,19.34,77704.94,131.6,-0.4022,0.00046,16.94609]
[1777090205131,19.34,77708.1,131.6,-0.40076,0.00046,16.93109]
[1777090205496,19.34,77708.1,131.6,-0.40076,0.00046,16.93109]
[1777090207678,19.35,77708.11,131.6,-0.40076,0.00046,16.93113]
[1777090208072,19.35,77707.56,131.6,-0.40102,0.00046,16.93381]
[1777090208115,19.35,77707.56,131.6,-0.40102,0.00046,16.93381]
[1777090208192,19.35,77708.56,131.6,-0.40056,0.00046,16.92904]
[1777090209222,19.35,77708.56,131.6,-0.40056,0.00046,16.92904]
[1777090213527,19.35,77709.38,131.6,-0.4002,0.00046,16.92515]
[1777090217112,19.35,77709.59,131.6,-0.4001,0.00046,16.92417]
[1777090217136,19.35,77709.59,131.6,-0.4001,0.00046,16.92417]
[1777090223554,19.35,77707.46,131.6,-0.40108,0.00046,16.93448]
[1777090223655,19.35,77707.43,131.6,-0.4011,0.00046,16.93464]
[1777090227645,19.35,77707.53,131.6,-0.40105,0.00046,16.93416]
[1777090228129,19.35,77707.68,131.6,-0.40098,0.00046,16.93344]
[1777090231730,19.35,77707.52,131.6,-0.40103,0.00046,16.92884]
[1777090232156,19.35,77707.46,131.6,-0.40106,0.00046,16.92913]
[1777090236497,19.35,77710.26,131.6,-0.39978,0.00046,16.91563]
[1777090237322,19.35,77710.26,131.6,-0.39978,0.00046,16.91564]
[1777090237423,19.35,77714.11,131.6,-0.39803,0.00046,16.8968]
[1777090239459,19.35,77716.67,131.6,-0.39686,0.00045,16.88406]
[1777090240214,19.35,77721.07,131.6,-0.39485,0.00045,16.86182]
[1777090245249,19.35,77722.85,131.6,-0.39404,0.00045,16.85265]
[1777090250176,19.35,77722.82,131.6,-0.39405,0.00045,16.85277]
[1777090250324,19.35,77722.82,131.6,-0.39405,0.00045,16.85277]
[1777090250344,19.35,77722.82,131.6,-0.39405,0.00045,16.85277]
[1777090250559,19.35,77722.82,131.6,-0.39405,0.00045,16.85276]
[1777090252724,19.35,77718.17,131.6,-0.39616,0.00045,16.87632]
[1777090258341,19.34,77718.22,131.6,-0.39612,0.00045,16.87595]
[1777090261264,19.34,77718.43,131.6,-0.39602,0.00045,16.87485]
[1777090267534,19.34,77718.03,131.6,-0.39619,0.00045,16.87667]
[1777090270877,19.34,77718.13,131.6,-0.39614,0.00045,16.87611]
[1777090271432,19.34,77718.13,131.6,-0.39614,0.00045,16.87611]
[1777090271464,19.34,77718.11,131.6,-0.39614,0.00046,16.87611]
[1777090276499,19.34,77718.18,131.6,-0.3961,0.00046,16.87565]
[1777090282026,19.33,77717.88,131.6,-0.39623,0.00046,16.87708]
[1777090282072,19.33,77717.88,131.6,-0.39623,0.00046,16.87708]
[1777090282541,19.33,77717.06,131.6,-0.3966,0.00046,16.88115]
[1777090289505,19.33,77717.86,131.6,-0.39622,0.00046,16.87701]
[1777090291618,19.33,77717.58,131.6,-0.39634,0.00046,16.8783]
[1777090291742,19.33,77717.43,131.6,-0.39637,0.00046,16.8736]
[1777090293617,19.33,77713.08,131.6,-0.39835,0.00046,16.89522]
[1777090301760,19.33,77713.64,131.6,-0.39809,0.00046,16.89234]
[1777090301887,19.33,77713.64,131.6,-0.39809,0.00046,16.89234]
[1777090302120,19.32,77713.64,131.6,-0.39808,0.00046,16.89222]
[1777090303896,19.32,77713.64,131.6,-0.39807,0.00046,16.8922]
[1777090303901,19.32,77713.64,131.6,-0.39807,0.00046,16.8922]
[1777090304695,19.32,77713.74,131.6,-0.39803,0.00046,16.89166]
[1777090309729,19.32,77713.94,131.6,-0.39793,0.00046,16.89057]
[1777090314765,19.32,77715.98,131.6,-0.39699,0.00046,16.88035]
[1777090319800,19.32,77719.05,131.6,-0.39559,0.00046,16.86488]
[1777090324835,19.32,77716.21,131.6,-0.39688,0.00046,16.87917]
[1777090329869,19.32,77713.34,131.6,-0.39819,0.00046,16.89338]
[1777090334980,19.32,77712.89,131.6,-0.39839,0.00046,16.89557]
[1777090336338,19.32,77712.76,131.6,-0.39844,0.00046,16.89616]
[1777090342085,19.31,77709.76,131.6,-0.3998,0.00046,16.91072]
[1777090342098,19.31,77709.76,131.6,-0.3998,0.00046,16.91072]
[1777090343109,19.31,77709.76,131.6,-0.3998,0.00046,16.91071]
[1777090343748,19.31,77709.91,131.6,-0.39973,0.00046,16.90995]
[1777090349554,19.31,77710.28,131.6,-0.39956,0.00046,16.90811]
[1777090349564,19.31,77710.28,131.6,-0.39956,0.00046,16.90811]
[1777090356053,19.31,77707.04,131.6,-0.401,0.00046,16.9183]
[1777090358662,19.31,77707.48,131.6,-0.4008,0.00046,16.91617]
[1777090365116,19.31,77707.68,131.6,-0.4007,0.00046,16.91517]
[1777090367557,19.31,77707.73,131.6,-0.40068,0.00046,16.91493]
[1777090367573,19.31,77707.73,131.6,-0.40068,0.00046,16.91493]
[1777090373420,19.31,77707.47,131.6,-0.4008,0.00046,16.91618]
[1777090375659,19.31,77707.06,131.6,-0.40099,0.00046,16.91815]
[1777090381322,19.31,77706.81,131.6,-0.4011,0.00046,16.91934]
[1777090389377,19.31,77707.02,131.6,-0.401,0.00046,16.91833]
[1777090396439,19.31,77707.09,131.6,-0.40097,0.00046,16.91801]
[1777090403488,19.31,77706.94,131.6,-0.40104,0.00046,16.91874]
[1777090408523,19.31,77706.75,131.6,-0.40113,0.00046,16.91963]
[1777090409664,19.31,77706.75,131.6,-0.40113,0.00046,16.91963]
[1777090412834,19.31,77706.4,131.6,-0.40126,0.00046,16.91594]
[1777090412935,19.31,77706.4,131.6,-0.40126,0.00046,16.91595]
[1777090414903,19.31,77706.4,131.6,-0.40126,0.00046,16.91595]
[1777090415583,19.31,77706.4,131.6,-0.40126,0.00046,16.91595]
[1777090415854,19.31,77706.2,131.6,-0.40136,0.00046,16.91696]
[1777090417643,19.31,77703.25,131.6,-0.40271,0.00046,16.93098]
[1777090423628,19.31,77700.61,131.6,-0.40393,0.00046,16.94345]
[1777090428662,19.31,77701.71,131.6,-0.40343,0.00046,16.93836]
[1777090434705,19.32,77703.74,131.6,-0.4025,0.00046,16.92887]
[1777090439715,19.32,77704.88,131.6,-0.40199,0.00046,16.92351]
[1777090444781,19.32,77704.86,131.6,-0.40201,0.00046,16.92373]
[1777090449815,19.32,77704.41,131.6,-0.40222,0.00046,16.92594]
[1777090452256,19.32,77704.61,131.6,-0.40213,0.00046,16.925]
[1777090455858,19.32,77709.72,131.6,-0.3998,0.00046,16.90057]
[1777090456896,19.32,77709.72,131.6,-0.3998,0.00046,16.90057]
[1777090461901,19.33,77711.11,131.6,-0.39918,0.00046,16.89397]
[1777090466936,19.33,77707.93,131.6,-0.40065,0.00046,16.90954]
[1777090467419,19.33,77707.93,131.6,-0.40065,0.00046,16.90954]
[1777090472978,19.33,77706.64,131.6,-0.40122,0.00046,16.91046]
[1777090478013,19.33,77705.96,131.6,-0.40154,0.00046,16.9138]
[1777090483593,19.33,77705.61,131.6,-0.4017,0.00046,16.91551]
[1777090485380,19.33,77704.95,131.6,-0.40201,0.00046,16.91868]
[1777090485737,19.33,77704.95,131.6,-0.40201,0.00046,16.91868]
[1777090491105,19.33,77703.62,131.6,-0.40262,0.00046,16.92499]
[1777090496140,19.33,77703.63,131.6,-0.40261,0.00046,16.92494]
[1777090501495,19.33,77703.61,131.6,-0.40262,0.00046,16.92503]
[1777090501529,19.33,77703.61,131.6,-0.40262,0.00046,16.92503]
[1777090501569,19.33,77703.61,131.6,-0.40262,0.00046,16.92503]
[1777090501590,19.33,77703.41,131.6,-0.40271,0.00046,16.92598]
[1777090502561,19.33,77698.27,131.6,-0.40507,0.00046,16.94991]
[1777090503705,19.33,77698.27,131.6,-0.40507,0.00046,16.94991]
[1777090503707,19.33,77698.27,131.6,-0.40507,0.00046,16.94991]
[1777090503779,19.33,77693.74,131.6,-0.40715,0.00046,16.9705]
[1777090504468,19.33,77693.74,131.6,-0.40715,0.00046,16.9705]
[1777090511953,19.33,77694.27,131.6,-0.4069,0.00046,16.96806]
[1777090512259,19.33,77693.57,131.6,-0.40722,0.00046,16.97117]
[1777090517293,19.33,77694.27,131.6,-0.40689,0.00046,16.968]
[1777090522272,19.33,77693.81,131.6,-0.4071,0.00046,16.97006]
[1777090522275,19.33,77693.81,131.6,-0.4071,0.00046,16.97006]
[1777090522330,19.33,77693.88,131.6,-0.40707,0.00046,16.96974]
[1777090527366,19.33,77694.18,131.6,-0.40693,0.00046,16.96837]
[1777090529752,19.33,77694.14,131.6,-0.40695,0.00046,16.96855]
[1777090533768,19.33,77698.41,131.6,-0.40496,0.00046,16.94372]
[1777090533771,19.33,77698.41,131.6,-0.40496,0.00046,16.94372]
[1777090539362,19.33,77697.95,131.6,-0.40518,0.00046,16.94587]
[1777090540638,19.33,77697.91,131.6,-0.4052,0.00046,16.94606]
[1777090540685,19.33,77697.91,131.6,-0.4052,0.00046,16.94606]
[1777090540705,19.33,77697.91,131.6,-0.4052,0.00046,16.94606]
[1777090540713,19.33,77697.91,131.6,-0.4052,0.00046,16.94606]
[1777090542474,19.33,77702.94,131.6,-0.40289,0.00046,16.92271]
[1777090543749,19.33,77702.94,131.6,-0.40289,0.00046,16.92271]
[1777090549523,19.33,77702.86,131.6,-0.40294,0.00046,16.9232]
[1777090555565,19.34,77702.79,131.6,-0.40298,0.00046,16.92364]
[1777090560619,19.34,77702.89,131.6,-0.40295,0.00046,16.92327]
[1777090563281,19.34,77702.83,131.6,-0.40298,0.00046,16.9236]
[1777090563291,19.34,77702.83,131.6,-0.40298,0.00046,16.9236]
[1777090563640,19.34,77704.93,131.6,-0.40202,0.00046,16.9137]
[1777090568675,19.34,77705.58,131.6,-0.40173,0.00046,16.91068]
[1777090573710,19.34,77705.34,131.6,-0.40184,0.00046,16.91188]
[1777090575957,19.34,77705.14,131.6,-0.40193,0.00046,16.91284]
[1777090581769,19.34,77705.13,131.6,-0.40195,0.00046,16.91299]
[1777090584574,19.34,77705.0,131.6,-0.40201,0.00046,16.91362]
[1777090584789,19.34,77704.89,131.6,-0.40206,0.00046,16.91417]
[1777090589825,19.35,77705.15,131.6,-0.40196,0.00046,16.91307]
[1777090594859,19.35,77705.02,131.6,-0.402,0.00046,16.90844]
[1777090599994,19.35,77704.21,131.6,-0.40238,0.00046,16.9124]
[1777090605937,19.36,77706.53,131.6,-0.40134,0.00046,16.90154]
[1777090611541,19.36,77706.53,131.6,-0.40134,0.00046,16.90154]
[1777090617019,19.36,77706.6,131.6,-0.40133,0.00046,16.9015]
[1777090623462,19.36,77706.28,131.6,-0.4015,0.00046,16.90323]
[1777090623874,19.37,77706.28,131.6,-0.4015,0.00046,16.90326]
[1777090624693,19.37,77706.28,131.6,-0.4015,0.00046,16.90326]
[1777090625523,19.37,77706.61,131.6,-0.40135,0.00046,16.90172]
[1777090628958,19.37,77706.61,131.6,-0.40135,0.00046,16.90176]
[1777090629101,19.37,77706.74,131.6,-0.4013,0.00046,16.90115]
[1777090629533,19.37,77706.74,131.6,-0.4013,0.00046,16.90115]
[1777090631116,19.37,77706.7,131.6,-0.40132,0.00046,16.90137]
[1777090635072,19.37,77706.76,131.6,-0.40129,0.00046,16.9011]
[1777090635224,19.37,77706.76,131.6,-0.40129,0.00046,16.9011]
[1777090635474,19.37,77706.76,131.6,-0.40129,0.00046,16.9011]
[1777090635851,19.37,77706.76,131.6,-0.40129,0.00046,16.9011]
[1777090636907,19.37,77706.76,131.6,-0.40129,0.00046,16.90113]
[1777090637821,19.37,77712.43,131.6,-0.39871,0.00046,16.87374]
[1777090643686,19.37,77715.99,131.6,-0.39709,0.00046,16.85624]
[1777090646164,19.37,77716.17,131.6,-0.39701,0.00046,16.85537]
[1777090646221,19.37,77716.04,131.6,-0.39708,0.00046,16.85604]
[1777090648034,19.37,77716.04,131.6,-0.39708,0.00046,16.85604]
[1777090650356,19.37,77715.03,131.6,-0.39753,0.00046,16.86104]
[1777090650450,19.37,77715.03,131.6,-0.39753,0.00046,16.86104]
[1777090650527,19.37,77715.03,131.6,-0.39753,0.00046,16.86104]
[1777090650551,19.37,77714.08,131.6,-0.39797,0.00046,16.86573]
[1777090651256,19.37,77706.47,131.6,-0.40141,0.00046,16.89727]
[1777090653269,19.37,77702.1,131.6,-0.40341,0.00046,16.91787]
[1777090654534,19.37,77702.1,131.6,-0.40341,0.00046,16.91787]
[1777090660623,19.37,77702.19,131.6,-0.40337,0.00046,16.91745]
[1777090667368,19.37,77702.4,131.6,-0.40327,0.00046,16.91649]
[1777090673750,19.37,77701.85,131.6,-0.40352,0.00046,16.91907]
[1777090679834,19.37,77702.03,131.6,-0.40344,0.00046,16.91825]
[1777090685495,19.37,77701.27,131.6,-0.4038,0.00046,16.92182]
[1777090690530,19.37,77701.61,131.6,-0.40364,0.00046,16.92026]
[1777090696572,19.37,77703.63,131.6,-0.40272,0.00046,16.91086]
[1777090701607,19.38,77704.59,131.6,-0.40229,0.00046,16.9064]
[1777090706642,19.38,77705.32,131.6,-0.40196,0.00046,16.90303]
[1777090713691,19.38,77705.18,131.6,-0.40201,0.00046,16.89843]
[1777090721640,19.38,77704.74,131.6,-0.40222,0.00046,16.90058]
[1777090727267,19.38,77704.62,131.6,-0.40229,0.00046,16.90129]
[1777090732828,19.39,77704.58,131.6,-0.40231,0.00046,16.90157]
[1777090734765,19.39,77704.49,131.6,-0.40236,0.00046,16.902]
[1777090735850,19.39,77697.09,131.6,-0.40574,0.00046,16.93634]
[1777090740662,19.39,77694.65,131.6,-0.40686,0.00046,16.94738]
[1777090745263,19.39,77694.0,131.6,-0.40716,0.00046,16.9503]
[1777090752250,19.39,77693.83,131.6,-0.40724,0.00046,16.95104]
[1777090762031,19.39,77694.06,131.6,-0.40713,0.00046,16.95]
[1777090768074,19.39,77693.81,131.6,-0.40724,0.00046,16.9511]
[1777090771497,19.38,77694.69,131.6,-0.40681,0.00046,16.94176]
[1777090772088,19.38,77694.69,131.6,-0.40681,0.00046,16.94176]
[1777090772182,19.38,77694.43,131.6,-0.40693,0.00046,16.94293]
[1777090778144,19.39,77693.98,131.6,-0.40714,0.00046,16.94499]
[1777090783509,19.39,77694.04,131.6,-0.40712,0.00046,16.94475]
[1777090789221,19.39,77694.01,131.6,-0.40713,0.00046,16.94494]
[1777090794354,19.39,77693.82,131.6,-0.40722,0.00046,16.94581]
[1777090794455,19.39,77693.82,131.6,-0.40722,0.00046,16.94581]
[1777090798899,19.39,77693.72,131.6,-0.40728,0.00046,16.94634]
[1777090799879,19.39,77693.58,131.6,-0.40734,0.00046,16.94699]
[1777090804204,19.39,77693.74,131.6,-0.40728,0.00046,16.94633]
[1777090807917,19.39,77694.07,131.6,-0.40713,0.00046,16.94489]
[1777090813391,19.4,77693.63,131.6,-0.40734,0.00046,16.94699]
[1777090818426,19.4,77693.96,131.6,-0.4072,0.00046,16.94557]
[1777090823460,19.4,77694.01,131.6,-0.40718,0.00046,16.94542]
[1777090828496,19.4,77693.97,131.6,-0.40721,0.00046,16.94568]
[1777090833531,19.4,77693.87,131.6,-0.40723,0.00046,16.94082]
[1777090835289,19.4,77693.87,131.6,-0.40723,0.00046,16.94082]
[1777090835291,19.4,77693.87,131.6,-0.40723,0.00046,16.94082]
[1777090835351,19.4,77693.87,131.6,-0.40723,0.00046,16.94082]
[1777090835367,19.4,77693.87,131.6,-0.40723,0.00046,16.94082]
[1777090835377,19.4,77693.87,131.6,-0.40723,0.00046,16.94082]
[1777090840429,19.4,77694.13,131.6,-0.40712,0.00046,16.93974]
[1777090842245,19.4,77694.13,131.6,-0.40713,0.00046,16.93978]
[1777090842346,19.41,77694.13,131.6,-0.40713,0.00046,16.93984]
[1777090849001,19.41,77694.13,131.6,-0.40713,0.00046,16.93984]
[1777090854679,19.41,77693.71,131.6,-0.40737,0.00046,16.94216]
[1777090859905,19.42,77693.48,131.6,-0.40749,0.00046,16.94332]
[1777090865025,19.42,77693.4,131.6,-0.40754,0.00046,16.94383]
[1777090867002,19.42,77691.93,131.6,-0.40822,0.00046,16.95044]
[1777090867013,19.42,77691.93,131.6,-0.40822,0.00046,16.95044]
[1777090867115,19.42,77682.33,131.6,-0.41262,0.00046,16.99186]
[1777090872805,19.42,77678.81,131.6,-0.41425,0.00046,17.00662]
[1777090877841,19.43,77678.81,131.6,-0.41426,0.00046,17.00668]
[1777090881464,19.43,77679.79,131.6,-0.41381,0.00046,17.00266]
[1777090881476,19.43,77679.79,131.6,-0.41381,0.00046,17.00266]
[1777090881869,19.43,77679.82,131.6,-0.4138,0.00046,17.00255]
[1777090885889,19.43,77681.67,131.6,-0.41295,0.00046,16.99488]
[1777090886904,19.43,77688.54,131.6,-0.4098,0.00046,16.96559]
[1777090891939,19.43,77689.16,131.6,-0.40951,0.00046,16.9577]
[1777090896974,19.44,77689.48,131.6,-0.40938,0.00046,16.95649]
[1777090901405,19.44,77688.64,131.6,-0.40978,0.00046,16.96027]
[1777090907043,19.45,77688.81,131.6,-0.40973,0.00046,16.95983]
[1777090912079,19.45,77688.63,131.6,-0.40984,0.00046,16.96083]
[1777090917114,19.46,77688.65,131.6,-0.40985,0.00046,16.96096]
[1777090927184,19.47,77688.88,131.6,-0.40979,0.00046,16.9604]
[1777090932227,19.47,77689.15,131.6,-0.40969,0.00046,16.95945]
[1777090937195,19.48,77689.18,131.6,-0.40969,0.00046,16.9595]
[1777090937277,19.48,77689.18,131.6,-0.40969,0.00046,16.95954]
[1777090942298,19.48,77689.39,131.6,-0.40963,0.00046,16.9589]
[1777090947315,19.49,77689.16,131.6,-0.40975,0.00046,16.96012]
[1777090952441,19.5,77689.26,131.6,-0.40974,0.00046,16.95997]
[1777090965464,19.52,77689.26,131.6,-0.40979,0.00046,16.95543]
[1777090971505,19.52,77689.23,131.6,-0.40984,0.00046,16.95588]
[1777090976638,19.53,77689.23,131.6,-0.40987,0.00046,16.95615]
[1777090982657,19.54,77688.9,131.6,-0.41004,0.00046,16.95784]
[1777090988011,19.54,77688.96,131.6,-0.41003,0.00046,16.95768]
[1777090988790,19.54,77688.96,131.6,-0.41005,0.00046,16.95789]
[1777090988824,19.54,77688.96,131.6,-0.41005,0.00046,16.95793]
[1777090995093,19.55,77689.14,131.6,-0.40999,0.00046,16.95736]
[1777091002724,19.56,77687.28,131.6,-0.41087,0.00046,16.96568]
[1777091006752,19.56,77683.13,131.6,-0.41278,0.00046,16.98331]
[1777091011480,19.56,77682.42,131.6,-0.41311,0.00046,16.98635]
[1777091012001,19.56,77683.16,131.6,-0.41276,0.00046,16.97797]
[1777091017829,19.56,77681.79,131.6,-0.41339,0.00046,16.98372]
[1777091019733,19.57,77681.71,131.6,-0.41343,0.00046,16.98406]
[1777091019842,19.57,77681.74,131.6,-0.41341,0.00046,16.98395]
[1777091025923,19.57,77681.92,131.6,-0.41334,0.00046,16.98328]
[1777091026414,19.57,77681.92,131.6,-0.41334,0.00046,16.98328]
[1777091027989,19.57,77680.29,131.6,-0.4141,0.00046,16.99011]
[1777091028089,19.57,77680.42,131.6,-0.41404,0.00046,16.9896]
[1777091033941,19.58,77680.01,131.6,-0.41425,0.00046,16.99147]
[1777091039980,19.58,77680.75,131.6,-0.41392,0.00046,16.98853]
[1777091046027,19.59,77680.83,131.6,-0.41391,0.00046,16.9885]
[1777091048169,19.59,77680.78,131.6,-0.41394,0.00046,16.98874]
[1777091048247,19.59,77680.78,131.6,-0.41394,0.00046,16.98874]
[1777091048270,19.59,77680.78,131.6,-0.41394,0.00046,16.98874]
[1777091048359,19.59,77680.78,131.6,-0.41394,0.00046,16.98874]
[1777091048361,19.59,77680.78,131.6,-0.41394,0.00046,16.98878]
[1777091048639,19.59,77680.78,131.6,-0.41394,0.00046,16.98878]
[1777091049507,19.59,77672.73,131.6,-0.41763,0.00046,17.02116]
[1777091052069,19.59,77668.58,131.6,-0.41953,0.00046,17.03729]
[1777091054647,19.59,77668.2,131.6,-0.4197,0.00046,17.03877]
[1777091054822,19.59,77668.2,131.6,-0.4197,0.00046,17.03877]
[1777091054870,19.59,77668.2,131.6,-0.41971,0.00046,17.03878]
[1777091060160,19.59,77666.48,131.6,-0.4205,0.00046,17.04542]
[1777091065138,19.6,77663.54,131.6,-0.42186,0.00046,17.05652]
[1777091065155,19.6,77663.54,131.6,-0.42186,0.00046,17.05652]
[1777091065159,19.6,77665.47,131.6,-0.42098,0.00046,17.04932]
[1777091070195,19.6,77668.74,131.6,-0.41948,0.00046,17.0369]
[1777091071676,19.6,77668.74,131.6,-0.41948,0.00046,17.0369]
[1777091072208,19.6,77668.83,131.6,-0.41942,0.00046,17.03122]
[1777091074080,19.6,77669.06,131.6,-0.41931,0.00046,17.03033]
[1777091076723,19.6,77671.5,131.6,-0.4182,0.00046,17.02089]
[1777091076738,19.6,77671.5,131.6,-0.4182,0.00046,17.02089]
[1777091077244,19.6,77673.15,131.6,-0.41744,0.00046,17.01444]
[1777091081512,19.6,77677.42,131.6,-0.4155,0.00046,16.99757]
[1777091086307,19.6,77682.48,131.6,-0.41321,0.00046,16.97703]
[1777091088670,19.61,77682.5,131.6,-0.41321,0.00046,16.97703]
[1777091089094,19.61,77682.5,131.6,-0.41321,0.00046,16.97703]
[1777091089328,19.61,77682.99,131.6,-0.41299,0.00046,16.97504]
[1777091095034,19.61,77682.97,131.6,-0.41301,0.00046,16.97522]
[1777091100406,19.61,77683.86,131.6,-0.41262,0.00046,16.97169]
[1777091105441,19.62,77684.25,131.6,-0.41246,0.00046,16.97018]
[1777091109894,19.62,77684.37,131.6,-0.41241,0.00046,16.96977]
[1777091115510,19.62,77687.2,131.6,-0.41114,0.00045,16.95802]
[1777091120546,19.62,77687.45,131.6,-0.41104,0.00045,16.95707]
[1777091125581,19.63,77687.47,131.6,-0.41104,0.00045,16.95709]
[1777091130616,19.63,77687.38,131.6,-0.41109,0.00045,16.95756]
[1777091139679,19.63,77688.05,131.6,-0.41077,0.00045,16.94951]
[1777091144714,19.64,77687.62,131.6,-0.41098,0.00045,16.95142]
[1777091149452,19.64,77687.36,131.6,-0.4111,0.00045,16.95256]
[1777091155436,19.64,77684.87,131.6,-0.41224,0.00045,16.9631]
[1777091161585,19.64,77684.63,131.6,-0.41236,0.00045,16.96416]
[1777091167792,19.64,77685.38,131.6,-0.41202,0.00045,16.96112]
[1777091173300,19.64,77685.04,131.6,-0.41219,0.00045,16.96262]
[1777091178955,19.65,77685.53,131.6,-0.41197,0.00045,16.96064]
[1777091188017,19.65,77685.32,131.6,-0.41208,0.00045,16.96163]
[1777091193034,19.65,77685.36,131.6,-0.41206,0.00045,16.96148]
[1777091199331,19.65,77685.32,131.6,-0.41207,0.00045,16.95641]
[1777091199506,19.65,77685.32,131.6,-0.41207,0.00045,16.95641]
[1777091199548,19.65,77685.32,131.6,-0.41207,0.00045,16.95641]
[1777091206144,19.65,77687.87,131.6,-0.41091,0.00045,16.9457]
[1777091213675,19.65,77687.08,131.6,-0.41127,0.00045,16.94904]
[1777091213680,19.65,77687.08,131.6,-0.41127,0.00045,16.94904]
[1777091213904,19.65,77686.94,131.6,-0.41133,0.00045,16.94962]
[1777091215743,19.65,77686.53,131.6,-0.41152,0.00045,16.95134]
[1777091215832,19.65,77686.53,131.6,-0.41152,0.00045,16.95134]
[1777091217221,19.65,77678.39,131.6,-0.41522,0.00046,16.98488]
[1777091220736,19.65,77676.95,131.6,-0.41588,0.00046,16.99064]
[1777091221927,19.65,77677.62,131.6,-0.41557,0.00046,16.98795]
[1777091222256,19.65,77678.05,131.6,-0.41537,0.00046,16.98622]
[1777091228298,19.65,77678.57,131.6,-0.41514,0.00046,16.98419]
[1777091232248,19.65,77678.25,131.6,-0.41529,0.00046,16.98549]
[1777091232342,19.65,77678.25,131.6,-0.4153,0.00046,16.98553]
[1777091238368,19.66,77677.89,131.6,-0.41546,0.00046,16.98703]
[1777091243403,19.66,77679.56,131.6,-0.41471,0.00046,16.98034]
[1777091244430,19.66,77679.56,131.6,-0.41471,0.00046,16.98034]
[1777091251459,19.66,77678.98,131.6,-0.41497,0.00046,16.97747]
[1777091257501,19.66,77679.01,131.6,-0.41496,0.00046,16.97746]
[1777091262535,19.67,77678.74,131.6,-0.4151,0.00046,16.97865]
[1777091267571,19.67,77678.85,131.6,-0.41506,0.00046,16.97831]
[1777091274835,19.67,77678.85,131.6,-0.41506,0.00046,16.97831]
[1777091280066,19.67,77678.85,131.6,-0.41508,0.00046,16.97852]
[1777091281676,19.68,77678.81,131.6,-0.41511,0.00045,16.97877]
[1777091282680,19.68,77678.61,131.6,-0.41521,0.00045,16.97963]
[1777091287715,19.68,77678.14,131.6,-0.41544,0.00045,16.98169]
[1777091293757,19.69,77678.32,131.6,-0.41538,0.00045,16.98117]
[1777091298792,19.69,77678.27,131.6,-0.41542,0.00045,16.98155]
[1777091304295,19.7,77678.25,131.6,-0.41544,0.00045,16.98176]
[1777091304490,19.7,77678.25,131.6,-0.41544,0.00045,16.98176]
[1777091310246,19.7,77678.26,131.6,-0.41546,0.00045,16.9819]
[1777091310256,19.7,77678.26,131.6,-0.41546,0.00045,16.9819]
[1777091315911,19.71,77678.88,131.6,-0.41518,0.00045,16.97432]
[1777091321954,19.71,77679.03,131.6,-0.41514,0.00045,16.97394]
[1777091330010,19.72,77678.68,131.6,-0.41533,0.00045,16.97562]
[1777091336052,19.73,77678.61,131.6,-0.41538,0.00045,16.97611]
[1777091347135,19.74,77678.28,131.6,-0.41557,0.00045,16.9778]
[1777091352170,19.74,77678.13,131.6,-0.41565,0.00045,16.97856]
[1777091357204,19.75,77678.47,131.6,-0.41552,0.00045,16.97736]
[1777091364254,19.75,77678.48,131.6,-0.41554,0.00045,16.97755]
[1777091369076,19.75,77678.61,131.6,-0.41548,0.00045,16.97706]
[1777091369607,19.75,77678.61,131.6,-0.41548,0.00045,16.97706]
[1777091369793,19.75,77678.61,131.6,-0.41548,0.00045,16.97706]
[1777091369803,19.75,77675.35,131.6,-0.41697,0.00045,16.99001]
[1777091371303,19.75,77670.85,131.6,-0.41898,0.00045,17.00202]
[1777091373742,19.75,77670.44,131.6,-0.41916,0.00045,17.00352]
[1777091373787,19.75,77670.54,131.6,-0.4191,0.00045,17.003]
[1777091379359,19.74,77670.81,131.6,-0.41897,0.00045,17.0019]
[1777091381705,19.74,77670.89,131.6,-0.41893,0.00045,17.00158]
[1777091382404,19.74,77670.98,131.6,-0.41888,0.00045,17.00121]
[1777091386384,19.74,77670.98,131.6,-0.41888,0.00045,17.00119]
[1777091386408,19.74,77671.57,131.6,-0.41861,0.00045,16.99891]
[1777091391443,19.74,77671.6,131.6,-0.41861,0.00045,16.99886]
[1777091395134,19.75,77671.79,131.6,-0.41852,0.00045,16.99817]
[1777091395235,19.75,77671.79,131.6,-0.41853,0.00045,16.99819]
[1777091400506,19.75,77671.57,131.6,-0.41864,0.00045,16.99917]
[1777091406905,19.76,77671.66,131.6,-0.41862,0.00045,16.999]
[1777091408203,19.76,77671.75,131.6,-0.41858,0.00045,16.99871]
[1777091413597,19.76,77672.52,131.6,-0.41825,0.00045,16.9959]
[1777091417447,19.76,77672.32,131.6,-0.41835,0.00045,16.99676]
[1777091417457,19.76,77672.32,131.6,-0.41835,0.00045,16.99676]
[1777091424674,19.77,77672.61,131.6,-0.41825,0.00045,16.99586]
[1777091429341,19.77,77673.35,131.6,-0.41792,0.00045,16.99311]
[1777091434744,19.78,77673.44,131.6,-0.41788,0.00045,16.98758]
[1777091437902,19.78,77673.58,131.6,-0.41782,0.00045,16.98706]
[1777091445822,19.79,77673.38,131.6,-0.41794,0.00045,16.98813]
[1777091447531,19.79,77673.36,131.6,-0.41795,0.00045,16.98824]
[1777091452873,19.79,77673.41,131.6,-0.41795,0.00045,16.98825]
[1777091457908,19.8,77673.29,131.6,-0.41802,0.00045,16.98886]
[1777091461743,19.8,77672.47,131.6,-0.41841,0.00045,16.99211]
[1777091461937,19.8,77672.43,131.6,-0.41843,0.00045,16.99229]
[1777091465041,19.81,77672.71,131.6,-0.41831,0.00045,16.99134]
[1777091470143,19.81,77672.44,131.6,-0.41846,0.00045,16.99255]
[1777091476035,19.82,77673.93,131.6,-0.41781,0.00045,16.98712]
[1777091481071,19.83,77673.56,131.6,-0.41801,0.00045,16.98876]
[1777091486105,19.83,77673.46,131.6,-0.41808,0.00045,16.98936]
[1777091491141,19.84,77673.54,131.6,-0.41804,0.00045,16.9839]
[1777091499436,19.84,77673.54,131.6,-0.41804,0.00045,16.9839]
[1777091505238,19.85,77673.31,131.6,-0.41821,0.00045,16.98537]
[1777091509040,19.86,77673.35,131.6,-0.41821,0.00045,16.98538]
[1777091516316,19.87,77673.35,131.6,-0.41824,0.00045,16.98566]
[1777091517560,19.87,77673.35,131.6,-0.41824,0.00045,16.98566]
[1777091517655,19.87,77673.35,131.6,-0.41824,0.00045,16.98566]
[1777091517822,19.87,77673.35,131.6,-0.41824,0.00045,16.9857]
[1777091523365,19.87,77673.29,131.6,-0.41829,0.00045,16.98607]
[1777091525212,19.87,77673.29,131.6,-0.41829,0.00045,16.9861]
[1777091529294,19.88,77673.08,131.6,-0.4184,0.00045,16.987]
[1777091536456,19.88,77673.14,131.6,-0.41839,0.00045,16.98696]
[1777091542712,19.88,77672.78,131.6,-0.41856,0.00045,16.98843]
[1777091549896,19.89,77672.93,131.6,-0.41851,0.00045,16.98802]
[1777091549997,19.89,77672.93,131.6,-0.41851,0.00045,16.98802]
[1777091552661,19.89,77670.02,131.6,-0.4198,0.00045,16.99368]
[1777091554638,19.88,77670.09,131.6,-0.41976,0.00045,16.99327]
[1777091556636,19.88,77670.09,131.6,-0.41975,0.00045,16.9932]
[1777091566533,19.87,77666.85,131.6,-0.42118,0.00045,17.00495]
[1777091566634,19.86,77666.85,131.6,-0.42113,0.00045,17.00453]
[1777091571704,19.86,77667.3,131.6,-0.42092,0.00045,17.00282]
[1777091573785,19.86,77667.44,131.6,-0.42085,0.00045,17.00229]
[1777091579759,19.85,77666.92,131.6,-0.42107,0.00045,17.00402]
[1777091582428,19.85,77667.15,131.6,-0.42095,0.00045,17.00309]
[1777091591580,19.84,77667.4,131.6,-0.4208,0.00045,17.00183]
[1777091604939,19.79,77667.28,131.6,-0.42067,0.00045,17.00067]
[1777091606357,19.79,77667.28,131.6,-0.42067,0.00045,17.00067]
[1777091607521,19.78,77667.57,131.6,-0.42052,0.00045,16.99943]
[1777091609109,19.78,77667.43,131.6,-0.42058,0.00045,16.99995]
[1777091609119,19.78,77667.43,131.6,-0.42058,0.00045,16.99995]
[1777091609973,19.78,77667.41,131.6,-0.42059,0.00045,17.00002]
[1777091610210,19.78,77667.41,131.6,-0.42059,0.00045,17.00002]
[1777091617020,19.78,77666.25,131.6,-0.42109,0.00045,16.99888]
[1777091622055,19.78,77666.27,131.6,-0.42107,0.00045,16.99871]
[1777091627090,19.77,77666.58,131.6,-0.42091,0.00046,16.99745]
[1777091637160,19.77,77665.88,131.6,-0.4212,0.00046,16.99983]
[1777091641522,19.77,77666.2,131.6,-0.42105,0.00046,16.99858]
[1777091646778,19.76,77666.21,131.6,-0.42103,0.00046,16.9984]
[1777091650568,19.76,77666.58,131.6,-0.42085,0.00046,16.99692]
[1777091656293,19.75,77666.95,131.6,-0.42066,0.00046,16.99533]
[1777091666365,19.74,77666.75,131.6,-0.42072,0.00046,16.99578]
[1777091672405,19.74,77666.62,131.6,-0.42073,0.00046,16.99072]
[1777091677441,19.73,77666.73,131.6,-0.42066,0.00046,16.99015]
[1777091682475,19.73,77666.61,131.6,-0.4207,0.00046,16.99044]
[1777091689524,19.72,77665.64,131.6,-0.42111,0.00046,16.99383]
[1777091690915,19.72,77665.64,131.6,-0.42111,0.00046,16.99383]
[1777091693117,19.72,77665.64,131.6,-0.42111,0.00046,16.99377]
[1777091693218,19.72,77665.64,131.6,-0.4211,0.00046,16.99371]
[1777091699598,19.71,77664.93,131.6,-0.42141,0.00046,16.99624]
[1777091700231,19.71,77664.93,131.6,-0.42141,0.00046,16.99624]
[1777091704538,19.71,77664.49,131.6,-0.42161,0.00046,16.99781]
[1777091707476,19.71,77660.22,131.6,-0.42355,0.00046,17.01339]
[1777091707630,19.71,77660.22,131.6,-0.42355,0.00046,17.01339]
[1777091707654,19.71,77655.58,131.6,-0.42567,0.00046,17.02989]
[1777091712689,19.7,77654.47,131.6,-0.42616,0.00046,17.03363]
[1777091719197,19.7,77654.4,131.6,-0.42619,0.00046,17.0338]
[1777091724773,19.69,77653.2,131.6,-0.42671,0.00046,17.03774]
[1777091730814,19.69,77652.96,131.6,-0.4268,0.00046,17.03842]
[1777091736857,19.68,77652.93,131.6,-0.42677,0.00046,17.03302]
[1777091744913,19.67,77653.02,131.6,-0.42671,0.00046,17.0325]
[1777091749948,19.67,77652.4,131.6,-0.42697,0.00046,17.03452]
[1777091750425,19.67,77652.4,131.6,-0.42697,0.00046,17.03452]
[1777091750955,19.67,77652.53,131.6,-0.42691,0.00046,17.03404]
[1777091755990,19.67,77652.18,131.6,-0.42706,0.00046,17.03518]
[1777091761025,19.66,77651.79,131.6,-0.42723,0.00046,17.03646]
[1777091762303,19.66,77651.84,131.6,-0.42721,0.00046,17.03627]
[1777091768075,19.66,77651.8,131.6,-0.42722,0.00046,17.03634]
[1777091773110,19.66,77651.48,131.6,-0.42736,0.00046,17.03738]
[1777091779152,19.66,77652.18,131.6,-0.42703,0.00046,17.03491]
[1777091784644,19.66,77649.82,131.6,-0.42811,0.00046,17.04297]
[1777091790231,19.65,77649.45,131.6,-0.42827,0.00046,17.0441]
[1777091795266,19.65,77648.58,131.6,-0.42864,0.00046,17.04163]
[1777091801239,19.65,77648.16,131.6,-0.42883,0.00046,17.04301]
[1777091802543,19.64,77647.76,131.6,-0.429,0.00046,17.04431]
[1777091805725,19.64,77644.77,131.6,-0.43038,0.00046,17.05421]
[1777091805826,19.64,77644.35,131.6,-0.43057,0.00046,17.05557]
[1777091809153,19.64,77642.63,131.6,-0.43136,0.00046,17.06116]
[1777091809226,19.64,77642.62,131.6,-0.43136,0.00046,17.06119]
[1777091809364,19.64,77635.01,131.6,-0.43487,0.00046,17.08517]
[1777091811318,19.64,77632.63,131.6,-0.43597,0.00046,17.0924]
[1777091818429,19.64,77632.18,131.6,-0.43616,0.00046,17.09366]
[1777091824471,19.63,77631.93,131.6,-0.43627,0.00046,17.09433]
[1777091827179,19.63,77631.47,131.6,-0.43648,0.00046,17.09569]
[1777091832267,19.63,77631.01,131.6,-0.43668,0.00046,17.09701]
[1777091832527,19.63,77630.92,131.6,-0.43672,0.00046,17.09724]
[1777091837561,19.63,77630.4,131.6,-0.43696,0.00046,17.09876]
[1777091841412,19.63,77630.01,131.6,-0.43713,0.00046,17.0999]
[1777091851660,19.62,77629.56,131.6,-0.43731,0.00046,17.09582]
[1777091856696,19.62,77628.64,131.6,-0.43773,0.00046,17.09848]
[1777091857529,19.62,77628.64,131.6,-0.43773,0.00046,17.09848]
[1777091862738,19.62,77627.77,131.6,-0.43812,0.00046,17.10095]
[1777091863802,19.62,77627.77,131.6,-0.43812,0.00046,17.10095]
[1777091868779,19.61,77632.85,131.6,-0.43576,0.00046,17.08578]
[1777091873814,19.61,77633.61,131.6,-0.4354,0.00046,17.08342]
[1777091878850,19.61,77633.63,131.6,-0.43539,0.00046,17.08331]
[1777091883329,19.61,77633.72,131.6,-0.43534,0.00046,17.08302]
[1777091883523,19.61,77633.6,131.6,-0.43539,0.00046,17.08337]
[1777091888920,19.6,77633.62,131.6,-0.43538,0.00046,17.08327]
[1777091893957,19.6,77633.57,131.6,-0.4354,0.00046,17.08338]
[1777091899271,19.6,77633.52,131.6,-0.43542,0.00046,17.08351]
[1777091906041,19.6,77633.47,131.6,-0.43543,0.00046,17.08361]
[1777091911076,19.6,77633.83,131.6,-0.43524,0.00046,17.07715]
[1777091916111,19.6,77633.54,131.6,-0.43537,0.00046,17.07801]
[1777091923160,19.59,77633.79,131.6,-0.43525,0.00046,17.07722]
[1777091928194,19.59,77635.94,131.6,-0.43426,0.00046,17.07058]
[1777091930404,19.59,77638.19,131.6,-0.43322,0.00046,17.06354]
[1777091931215,19.59,77637.95,131.6,-0.43333,0.00046,17.0643]
[1777091932671,19.59,77637.9,131.6,-0.43335,0.00046,17.06447]
[1777091933710,19.6,77638.8,131.6,-0.43294,0.00046,17.06164]
[1777091933788,19.6,77638.8,131.6,-0.43294,0.00046,17.06164]
[1777091934237,19.6,77639.94,131.6,-0.43241,0.00046,17.05803]
[1777091937712,19.6,77640.27,131.6,-0.43226,0.00046,17.05699]
[1777091944308,19.6,77641.19,131.6,-0.43184,0.00046,17.0541]
[1777091944446,19.6,77641.19,131.6,-0.43184,0.00046,17.0541]
[1777091946102,19.6,77641.19,131.6,-0.43185,0.00046,17.0541]
[1777091947568,19.6,77641.17,131.6,-0.43186,0.00046,17.05417]
[1777091953371,19.6,77641.31,131.6,-0.4318,0.00046,17.05376]
[1777091959893,19.6,77641.15,131.6,-0.43187,0.00046,17.05429]
[1777091959993,19.6,77641.15,131.6,-0.43187,0.00046,17.0543]
[1777091971498,19.6,77641.2,131.6,-0.43182,0.00046,17.04874]
[1777091975132,19.6,77641.81,131.6,-0.43154,0.00046,17.04677]
[1777091975226,19.6,77641.81,131.6,-0.43154,0.00046,17.04677]
[1777091975377,19.6,77641.49,131.6,-0.43169,0.00046,17.0478]
[1777091976156,19.6,77641.49,131.6,-0.43169,0.00046,17.0478]
[1777091980028,19.6,77641.48,131.6,-0.4317,0.00046,17.04785]
[1777091980062,19.6,77641.48,131.6,-0.4317,0.00046,17.04785]
[1777091982575,19.6,77636.94,131.6,-0.4338,0.00046,17.0623]
[1777091987611,19.6,77636.92,131.6,-0.43381,0.00046,17.06236]
[1777091991519,19.6,77635.73,131.6,-0.43436,0.00046,17.06607]
[1777091996674,19.6,77635.61,131.6,-0.43441,0.00046,17.06644]
[1777092002716,19.6,77635.49,131.6,-0.43447,0.00046,17.06681]
[1777092008150,19.6,77635.39,131.6,-0.43452,0.00046,17.06713]
[1777092008167,19.6,77635.39,131.6,-0.43452,0.00046,17.06713]
[1777092013793,19.6,77637.93,131.6,-0.43335,0.00046,17.05924]
[1777092019461,19.6,77637.99,131.6,-0.43332,0.00046,17.05908]
[1777092028898,19.61,77637.84,131.6,-0.4334,0.00046,17.05964]
[1777092033933,19.61,77637.76,131.6,-0.43343,0.00046,17.05459]
[1777092038968,19.61,77634.02,131.6,-0.43516,0.00046,17.06621]
[1777092040963,19.61,77634.0,131.6,-0.43517,0.00046,17.06628]
[1777092041354,19.61,77634.0,131.6,-0.43517,0.00046,17.06628]
[1777092041455,19.61,77633.83,131.6,-0.43525,0.00046,17.0668]
[1777092051554,19.62,77634.6,131.6,-0.43492,0.00046,17.0646]
[1777092061816,19.62,77634.23,131.6,-0.4351,0.00046,17.06578]
[1777092064781,19.63,77634.03,131.6,-0.43521,0.00046,17.06654]
[1777092070186,19.63,77633.96,131.6,-0.43525,0.00046,17.06685]
[1777092076228,19.64,77633.61,131.6,-0.43543,0.00046,17.06799]
[1777092076578,19.64,77633.61,131.6,-0.43543,0.00046,17.06799]
[1777092082270,19.64,77634.24,131.6,-0.43514,0.00046,17.06612]
[1777092084742,19.64,77635.94,131.6,-0.43436,0.00046,17.06091]
[1777092085055,19.64,77635.94,131.6,-0.43436,0.00046,17.06091]
[1777092085290,19.64,77637.5,131.6,-0.43364,0.00046,17.05607]
[1777092087059,19.64,77640.86,131.6,-0.43209,0.00046,17.04543]
[1777092089051,19.64,77641.43,131.6,-0.43183,0.00046,17.04362]
[1777092094354,19.64,77642.51,131.6,-0.43132,0.00046,17.03483]
[1777092100396,19.64,77642.47,131.6,-0.43134,0.00046,17.03502]
[1777092102180,19.64,77642.37,131.6,-0.43139,0.00046,17.03535]
[1777092102409,19.64,77642.05,131.6,-0.43154,0.00046,17.03639]
[1777092106438,19.64,77637.08,131.6,-0.43383,0.00046,17.05216]
[1777092112427,19.64,77636.61,131.6,-0.43404,0.00046,17.05358]
[1777092117516,19.64,77637.47,131.6,-0.43364,0.00046,17.05084]
[1777092123558,19.64,77637.92,131.6,-0.43342,0.00046,17.04937]
[1777092131033,19.64,77638.28,131.6,-0.43325,0.00046,17.04823]
[1777092136648,19.63,77638.28,131.6,-0.43324,0.00046,17.04811]
[1777092141684,19.63,77638.36,131.6,-0.43319,0.00046,17.0478]
[1777092146718,19.63,77638.14,131.6,-0.43329,0.00046,17.04844]
[1777092154775,19.62,77638.17,131.6,-0.43324,0.00046,17.0429]
[1777092156789,19.62,77642.63,131.6,-0.43117,0.00046,17.0286]
[1777092163837,19.62,77642.27,131.6,-0.43133,0.00046,17.02973]
[1777092168873,19.62,77643.46,131.6,-0.43078,0.00046,17.02583]
[1777092173908,19.62,77643.19,131.6,-0.4309,0.00046,17.02669]
[1777092181964,19.62,77643.05,131.6,-0.43097,0.00046,17.02712]
[1777092186998,19.62,77642.9,131.6,-0.43103,0.00046,17.0276]
[1777092187694,19.62,77642.9,131.6,-0.43103,0.00046,17.0276]
[1777092193042,19.61,77638.36,131.6,-0.43313,0.00046,17.04213]
[1777092198077,19.61,77639.06,131.6,-0.4328,0.00046,17.03986]
[1777092203112,19.61,77638.33,131.6,-0.43313,0.00046,17.04213]
[1777092209153,19.61,77638.3,131.6,-0.43313,0.00046,17.04216]
[1777092214504,19.61,77638.23,131.6,-0.43314,0.00046,17.03699]
[1777092214603,19.61,77638.23,131.6,-0.43314,0.00046,17.03699]
[1777092214706,19.61,77638.23,131.6,-0.43314,0.00046,17.03698]
[1777092218975,19.6,77639.46,131.6,-0.43257,0.00046,17.03306]
[1777092224259,19.6,77639.55,131.6,-0.43252,0.00046,17.03276]
[1777092230424,19.6,77639.33,131.6,-0.43263,0.00046,17.03347]
[1777092236343,19.61,77638.43,131.6,-0.43305,0.00046,17.03634]
[1777092245406,19.61,77638.0,131.6,-0.43324,0.00046,17.0377]
[1777092250440,19.6,77638.12,131.6,-0.43319,0.00046,17.03731]
[1777092257490,19.6,77638.9,131.6,-0.43283,0.00046,17.03484]
[1777092262525,19.6,77638.06,131.6,-0.43321,0.00046,17.03749]
[1777092269573,19.6,77638.11,131.6,-0.43319,0.00046,17.03732]
[1777092274609,19.6,77638.74,131.6,-0.43288,0.00046,17.02998]
[1777092275696,19.6,77638.74,131.6,-0.43288,0.00046,17.02998]
[1777092276623,19.6,77637.63,131.6,-0.43339,0.00046,17.03348]
[1777092281658,19.6,77640.38,131.6,-0.43212,0.00046,17.02474]
[1777092286693,19.6,77639.91,131.6,-0.43234,0.00046,17.02625]
[1777092291728,19.6,77640.2,131.6,-0.4322,0.00046,17.02533]
[1777092292715,19.6,77640.2,131.6,-0.4322,0.00046,17.02533]
[1777092292735,19.6,77640.01,131.6,-0.43229,0.00046,17.02594]
[1777092297770,19.6,77639.97,131.6,-0.4323,0.00046,17.02603]
[1777092302805,19.6,77639.14,131.6,-0.43268,0.00046,17.02863]
[1777092308847,19.6,77638.91,131.6,-0.43278,0.00046,17.0293]
[1777092313882,19.6,77638.84,131.6,-0.43281,0.00046,17.02947]
[1777092319924,19.59,77636.08,131.6,-0.43408,0.00046,17.03809]
[1777092324959,19.59,77634.81,131.6,-0.43466,0.00046,17.04195]
[1777092326767,19.59,77634.81,131.6,-0.43466,0.00046,17.04195]
[1777092326786,19.59,77634.81,131.6,-0.43466,0.00046,17.04195]
[1777092326868,19.59,77634.81,131.6,-0.43465,0.00046,17.04193]
[1777092332008,19.59,77637.23,131.6,-0.4335,0.00046,17.02898]
[1777092337045,19.58,77637.42,131.6,-0.43341,0.00046,17.02834]
[1777092342088,19.58,77637.4,131.6,-0.43341,0.00046,17.02837]
[1777092351615,19.58,77637.24,131.6,-0.43348,0.00046,17.02884]
[1777092352301,19.58,77637.24,131.6,-0.43348,0.00046,17.0288]
[1777092352402,19.58,77637.28,131.6,-0.43346,0.00046,17.02867]
[1777092359205,19.58,77637.45,131.6,-0.43337,0.00046,17.02807]
[1777092362545,19.58,77637.46,131.6,-0.43336,0.00046,17.02803]
[1777092368268,19.57,77637.6,131.6,-0.43329,0.00046,17.02752]
[1777092373012,19.57,77637.42,131.6,-0.43337,0.00046,17.02806]
[1777092373303,19.57,77637.85,131.6,-0.43317,0.00046,17.02669]
[1777092383373,19.57,77637.68,131.6,-0.43325,0.00046,17.02723]
[1777092388408,19.57,77637.77,131.6,-0.43321,0.00046,17.02696]
[1777092393443,19.57,77637.4,131.6,-0.43336,0.00046,17.0228]
[1777092401581,19.57,77637.24,131.6,-0.43344,0.00046,17.02333]
[1777092402807,19.57,77637.24,131.6,-0.43344,0.00046,17.02335]
[1777092410082,19.58,77637.18,131.6,-0.43348,0.00046,17.02358]
[1777092417610,19.58,77637.28,131.6,-0.43344,0.00046,17.02335]
[1777092422646,19.58,77637.14,131.6,-0.43351,0.00046,17.02383]
[1777092427883,19.58,77636.39,131.6,-0.43386,0.00046,17.0262]
[1777092435751,19.59,77636.82,131.6,-0.43368,0.00046,17.02495]
[1777092440126,19.59,77636.93,131.6,-0.43363,0.00046,17.02464]
[1777092441183,19.59,77636.86,131.6,-0.43367,0.00046,17.02487]
[1777092441247,19.59,77636.86,131.6,-0.43367,0.00046,17.02487]
[1777092441391,19.59,77636.86,131.6,-0.43367,0.00046,17.02488]
[1777092446522,19.59,77636.92,131.6,-0.43365,0.00046,17.02478]
[1777092448199,19.59,77636.99,131.6,-0.43362,0.00046,17.0246]
[1777092449248,19.6,77636.99,131.6,-0.43363,0.00046,17.02462]
[1777092454884,19.6,77636.81,131.6,-0.43371,0.00046,17.01995]
[1777092457898,19.6,77636.81,131.6,-0.43371,0.00046,17.01995]
[1777092463999,19.6,77636.81,131.6,-0.43372,0.00046,17.02003]
[1777092464057,19.6,77636.81,131.6,-0.43372,0.00046,17.02003]
[1777092468881,19.61,77636.81,131.6,-0.43374,0.00046,17.02018]
[1777092478045,19.62,77637.0,131.6,-0.43368,0.00046,17.01981]
[1777092483081,19.62,77636.19,131.6,-0.43407,0.00046,17.02242]
[1777092494158,19.63,77635.52,131.6,-0.43441,0.00046,17.02469]
[1777092500202,19.64,77635.25,131.6,-0.43455,0.00046,17.02563]
[1777092505236,19.64,77634.52,131.6,-0.4349,0.00046,17.02796]
[1777092516314,19.65,77633.85,131.6,-0.43521,0.00046,17.02482]
[1777092525296,19.65,77633.85,131.6,-0.43521,0.00046,17.02484]
[1777092525501,19.65,77633.85,131.6,-0.43521,0.00046,17.02484]
[1777092536460,19.66,77633.85,131.6,-0.43525,0.00046,17.02506]
[1777092546530,19.67,77633.85,131.6,-0.43526,0.00046,17.02519]
[1777092551544,19.67,77633.85,131.6,-0.43527,0.00046,17.02524]
[1777092557607,19.67,77633.81,131.6,-0.4353,0.00046,17.02547]
[1777092562985,19.68,77633.78,131.6,-0.43533,0.00046,17.02561]
[1777092564095,19.68,77633.75,131.6,-0.43534,0.00046,17.02573]
[1777092564974,19.68,77633.75,131.6,-0.43534,0.00046,17.02573]
[1777092564197,19.68,77633.75,131.6,-0.43535,0.00046,17.02574]
[1777092572024,19.68,77633.75,131.6,-0.43536,0.00046,17.02584]
[1777092576883,19.69,77633.75,131.6,-0.43536,0.00046,17.02064]
[1777092582833,19.7,77634.88,131.6,-0.43486,0.00046,17.01731]
[1777092582843,19.7,77634.88,131.6,-0.43486,0.00046,17.01731]
[1777092583569,19.7,77634.88,131.6,-0.43486,0.00046,17.01733]
[1777092583790,19.7,77634.74,131.6,-0.43493,0.00046,17.01778]
[1777092588791,19.7,77634.59,131.6,-0.435,0.00046,17.01829]
[1777092594867,19.7,77634.49,131.6,-0.43506,0.00046,17.01867]
[1777092600697,19.71,77634.54,131.6,-0.43504,0.00046,17.01857]
[1777092605944,19.71,77633.77,131.6,-0.43541,0.00046,17.021]
[1777092611986,19.71,77634.15,131.6,-0.43525,0.00046,17.01994]
[1777092612441,19.71,77634.15,131.6,-0.43525,0.00046,17.01994]
[1777092618028,19.72,77638.83,131.6,-0.4331,0.00046,17.00558]
[1777092621497,19.72,77638.77,131.6,-0.43313,0.00046,17.00579]
[1777092624556,19.72,77640.07,131.6,-0.43255,0.00046,17.00178]
[1777092630276,19.73,77641.7,131.6,-0.43181,0.00046,16.99672]
[1777092636154,19.74,77640.89,131.6,-0.43219,0.00046,16.9941]
[1777092636235,19.74,77640.89,131.6,-0.43219,0.00046,16.9941]
[1777092636488,19.74,77640.89,131.6,-0.43219,0.00046,16.9941]
[1777092636497,19.74,77640.89,131.6,-0.43219,0.00046,16.9941]
[1777092637161,19.74,77640.34,131.6,-0.43244,0.00046,16.99586]
[1777092638125,19.74,77640.34,131.6,-0.43244,0.00046,16.99586]
[1777092643203,19.74,77639.23,131.6,-0.43296,0.00046,16.99941]
[1777092648237,19.74,77639.36,131.6,-0.43291,0.00046,16.99904]
[1777092653273,19.74,77639.1,131.6,-0.43303,0.00046,16.99989]
[1777092658555,19.74,77639.1,131.6,-0.43303,0.00046,16.99989]
[1777092659370,19.74,77639.03,131.6,-0.43307,0.00046,17.00014]
[1777092659386,19.74,77639.03,131.6,-0.43307,0.00046,17.00014]
[1777092674421,19.75,77639.04,131.6,-0.43307,0.00046,17.0002]
[1777092682480,19.75,77639.63,131.6,-0.4328,0.00046,16.99836]
[1777092689526,19.75,77639.5,131.6,-0.43287,0.00046,16.99879]
[1777092691026,19.75,77639.5,131.6,-0.43287,0.00046,16.99879]
[1777092691036,19.75,77639.5,131.6,-0.43287,0.00046,16.99879]
[1777092691047,19.75,77639.5,131.6,-0.43287,0.00046,16.99879]
[1777092691119,19.75,77639.06,131.6,-0.43305,0.00046,16.99482]
[1777092696246,19.75,77642.29,131.6,-0.43156,0.00046,16.98454]
[1777092701610,19.75,77642.19,131.6,-0.4316,0.00046,16.98483]
[1777092703531,19.75,77642.27,131.6,-0.43157,0.00046,16.98457]
[1777092703624,19.75,77642.44,131.6,-0.43149,0.00046,16.98402]
[1777092708658,19.74,77638.48,131.6,-0.43331,0.00046,16.99657]
[1777092712686,19.74,77633.64,131.6,-0.43554,0.00046,17.01141]
[1777092717723,19.74,77633.19,131.6,-0.43574,0.00046,17.01271]
[1777092721393,19.74,77633.07,131.6,-0.43579,0.00046,17.01304]
[1777092721751,19.74,77633.34,131.6,-0.43566,0.00046,17.01222]
[1777092726786,19.74,77636.11,131.6,-0.43438,0.00046,17.00375]
[1777092731401,19.74,77636.0,131.6,-0.43443,0.00046,17.00407]
[1777092731821,19.74,77635.77,131.6,-0.43453,0.00046,17.00477]
[1777092737863,19.74,77635.78,131.6,-0.43453,0.00046,17.00473]
[1777092744913,19.74,77635.71,131.6,-0.43456,0.00046,17.00494]
[1777092750955,19.74,77635.68,131.6,-0.43457,0.00046,17.00504]
[1777092757035,19.74,77635.66,131.6,-0.43456,0.00046,16.99974]
[1777092762343,19.74,77638.26,131.6,-0.43337,0.00046,16.9917]
[1777092768086,19.74,77637.92,131.6,-0.43352,0.00046,16.99278]
[1777092771601,19.74,77637.7,131.6,-0.43363,0.00046,16.99347]
[1777092777149,19.74,77638.02,131.6,-0.43348,0.00046,16.99247]
[1777092783191,19.74,77637.97,131.6,-0.4335,0.00046,16.99262]
[1777092788226,19.74,77637.96,131.6,-0.4335,0.00046,16.99264]
[1777092793262,19.74,77638.43,131.6,-0.43329,0.00046,16.99116]
[1777092798297,19.74,77638.37,131.6,-0.43331,0.00046,16.99133]
[1777092805345,19.73,77637.94,131.6,-0.43351,0.00046,16.99265]
[1777092810381,19.73,77638.22,131.6,-0.43338,0.00046,16.99176]
[1777092815416,19.73,77638.09,131.6,-0.43342,0.00046,16.9868]
[1777092818292,19.73,77638.49,131.6,-0.43323,0.00046,16.98555]
[1777092829725,19.73,77638.12,131.6,-0.4334,0.00046,16.9867]
[1777092831129,19.73,77638.12,131.6,-0.4334,0.00046,16.9867]
[1777092831230,19.73,77638.12,131.6,-0.4334,0.00046,16.98669]
[1777092836563,19.73,77637.98,131.6,-0.43346,0.00046,16.98712]
[1777092841598,19.73,77637.86,131.6,-0.43352,0.00046,16.98749]
[1777092848138,19.73,77637.86,131.6,-0.43352,0.00046,16.98749]
[1777092848239,19.73,77637.86,131.6,-0.43352,0.00046,16.98749]
[1777092853682,19.73,77637.94,131.6,-0.43348,0.00046,16.98725]
[1777092860731,19.73,77637.98,131.6,-0.43347,0.00046,16.98714]
[1777092865147,19.73,77638.11,131.6,-0.43341,0.00046,16.98674]
[1777092871521,19.73,77638.01,131.6,-0.43345,0.00046,16.98706]
[1777092877346,19.73,77638.0,131.6,-0.43344,0.00046,16.98175]
[1777092877850,19.73,77637.8,131.6,-0.43353,0.00046,16.98238]
[1777092882885,19.73,77637.27,131.6,-0.43378,0.00046,16.98403]
[1777092888927,19.73,77637.74,131.6,-0.43356,0.00046,16.98257]
[1777092893962,19.74,77640.46,131.6,-0.43231,0.00046,16.97402]
[1777092896983,19.74,77635.52,131.6,-0.43459,0.00046,16.98945]
[1777092902024,19.73,77632.41,131.6,-0.43602,0.00046,16.99884]
[1777092907060,19.73,77632.8,131.6,-0.43584,0.00046,16.99763]
[1777092909420,19.73,77632.8,131.6,-0.43584,0.00046,16.99763]
[1777092909431,19.73,77632.8,131.6,-0.43584,0.00046,16.99763]
[1777092909437,19.73,77632.8,131.6,-0.43584,0.00046,16.99763]
[1777092911088,19.73,77640.31,131.6,-0.43236,0.00046,16.9744]
[1777092912078,19.73,77640.31,131.6,-0.43236,0.00046,16.9744]
[1777092912123,19.73,77640.31,131.6,-0.43236,0.00046,16.9744]
[1777092913389,19.73,77645.34,131.6,-0.43005,0.00046,16.95815]
[1777092914223,19.73,77645.34,131.6,-0.43005,0.00046,16.95815]
[1777092920151,19.73,77646.49,131.6,-0.42952,0.00046,16.9544]
[1777092924725,19.73,77645.48,131.6,-0.42999,0.00046,16.95776]
[1777092925186,19.73,77645.3,131.6,-0.43007,0.00046,16.95836]
[1777092930220,19.74,77642.94,131.6,-0.43116,0.00046,16.96606]
[1777092935255,19.74,77643.49,131.6,-0.43089,0.00046,16.95893]
[1777092939046,19.74,77643.64,131.6,-0.43083,0.00046,16.95845]
[1777092939374,19.74,77643.64,131.6,-0.43083,0.00046,16.95846]
[1777092945325,19.74,77643.59,131.6,-0.43085,0.00046,16.95864]
[1777092950541,19.74,77643.38,131.6,-0.43095,0.00046,16.95934]
[1777092956403,19.74,77643.42,131.6,-0.43093,0.00046,16.95922]
[1777092961438,19.74,77644.36,131.6,-0.4305,0.00046,16.95617]
[1777092967480,19.74,77643.56,131.6,-0.43087,0.00046,16.95879]
[1777092974578,19.74,77642.91,131.6,-0.43117,0.00046,16.9609]
[1777092980571,19.74,77642.42,131.6,-0.4314,0.00046,16.96249]
[1777092993662,19.74,77642.55,131.6,-0.43132,0.00046,16.95671]
[1777093000714,19.74,77642.48,131.6,-0.43135,0.00046,16.95694]
[1777093006756,19.74,77642.76,131.6,-0.43123,0.00046,16.95604]
[1777093009139,19.74,77643.39,131.6,-0.43093,0.00046,16.954]
[1777093009144,19.74,77643.39,131.6,-0.43093,0.00046,16.954]
[1777093014813,19.74,77643.28,131.6,-0.43099,0.00046,16.95436]
[1777093019847,19.74,77643.05,131.6,-0.43109,0.00046,16.9551]
[1777093024883,19.74,77642.84,131.6,-0.43119,0.00046,16.95577]
[1777093029918,19.74,77642.91,131.6,-0.43115,0.00046,16.95554]
[1777093035960,19.74,77643.03,131.6,-0.4311,0.00046,16.95514]
[1777093040177,19.74,77642.9,131.6,-0.43116,0.00046,16.95556]
[1777093040184,19.74,77642.9,131.6,-0.43116,0.00046,16.95556]
[1777093046193,19.74,77641.17,131.6,-0.43196,0.00046,16.96112]
[1777093050058,19.74,77646.13,131.6,-0.42967,0.00046,16.94498]
[1777093055093,19.74,77645.48,131.6,-0.42995,0.00046,16.94176]
[1777093060128,19.74,77645.43,131.6,-0.42997,0.00046,16.94193]
[1777093065163,19.74,77645.08,131.6,-0.43013,0.00046,16.94309]
[1777093070200,19.74,77646.96,131.6,-0.42927,0.00046,16.93687]
[1777093070931,19.74,77646.96,131.6,-0.42927,0.00046,16.93687]
[1777093071157,19.74,77646.96,131.6,-0.42927,0.00046,16.93687]
[1777093071202,19.74,77646.96,131.6,-0.42927,0.00046,16.93687]
[1777093072430,19.74,77647.78,131.6,-0.42889,0.00046,16.93414]
[1777093072543,19.74,77650.85,131.6,-0.42747,0.00046,16.92377]
[1777093073532,19.74,77650.85,131.6,-0.42747,0.00046,16.92377]
[1777093075764,19.74,77655.33,131.6,-0.42541,0.00046,16.90825]
[1777093081277,19.74,77655.96,131.6,-0.42512,0.00046,16.90605]
[1777093085612,19.74,77655.88,131.6,-0.42516,0.00046,16.90635]
[1777093086313,19.74,77655.7,131.6,-0.42525,0.00046,16.907]
[1777093087302,19.74,77655.7,131.6,-0.42525,0.00046,16.907]
[1777093092355,19.74,77657.09,131.6,-0.42461,0.00046,16.90207]
[1777093095973,19.74,77657.55,131.6,-0.4244,0.00046,16.90044]
[1777093099424,19.74,77655.29,131.6,-0.42544,0.00046,16.90845]
[1777093099440,19.74,77655.29,131.6,-0.42544,0.00046,16.90845]
[1777093101383,19.74,77655.29,131.6,-0.42544,0.00046,16.90845]
[1777093101393,19.74,77655.29,131.6,-0.42544,0.00046,16.90845]
[1777093109142,19.75,77655.5,131.6,-0.42536,0.00046,16.90784]
[1777093117530,19.75,77657.15,131.6,-0.4246,0.00046,16.89679]
[1777093127600,19.76,77657.15,131.6,-0.42463,0.00046,16.89704]
[1777093135656,19.77,77656.82,131.6,-0.4248,0.00046,16.89841]
[1777093143711,19.77,77656.73,131.6,-0.42487,0.00046,16.8989]
[1777093149274,19.78,77655.68,131.6,-0.42536,0.00046,16.90266]
[1777093154521,19.78,77655.34,131.6,-0.42552,0.00046,16.90392]
[1777093160205,19.78,77655.22,131.6,-0.42558,0.00046,16.9044]
[1777093163399,19.78,77654.46,131.6,-0.42594,0.00046,16.90711]
[1777093163486,19.78,77654.4,131.6,-0.42597,0.00046,16.90733]
[1777093166873,19.78,77649.68,131.6,-0.42814,0.00046,16.92351]
[1777093171909,19.78,77646.82,131.6,-0.42943,0.00046,16.92767]
[1777093176944,19.78,77647.74,131.6,-0.42901,0.00046,16.9246]
[1777093182986,19.78,77647.66,131.6,-0.42904,0.00046,16.92486]
[1777093188021,19.78,77647.38,131.6,-0.42917,0.00046,16.92578]
[1777093193056,19.78,77647.63,131.6,-0.42905,0.00046,16.92494]
[1777093198203,19.78,77647.57,131.6,-0.42908,0.00046,16.92513]
[1777093201132,19.78,77647.5,131.6,-0.42911,0.00046,16.92536]
[1777093201342,19.78,77647.5,131.6,-0.42911,0.00046,16.92536]
[1777093201442,19.78,77646.71,131.6,-0.42947,0.00046,16.92798]
[1777093202324,19.78,77636.91,131.6,-0.43399,0.00046,16.95933]
[1777093202869,19.78,77636.91,131.6,-0.43399,0.00046,16.95933]
[1777093208740,19.78,77634.9,131.6,-0.43492,0.00046,16.96547]
[1777093209169,19.78,77634.96,131.6,-0.43489,0.00046,16.96528]
[1777093210938,19.78,77634.96,131.6,-0.43489,0.00046,16.96528]
[1777093212656,19.78,77634.95,131.6,-0.43489,0.00046,16.96531]
[1777093213734,19.78,77634.95,131.6,-0.43489,0.00046,16.96531]
[1777093214204,19.78,77629.01,131.6,-0.43764,0.00046,16.98299]
[1777093215675,19.78,77629.01,131.6,-0.43764,0.00046,16.98299]
[1777093215738,19.78,77624.73,131.6,-0.43961,0.00046,16.99521]
[1777093219239,19.78,77628.95,131.6,-0.43766,0.00046,16.98315]
[1777093225281,19.78,77628.63,131.6,-0.43781,0.00046,16.9841]
[1777093232330,19.78,77628.67,131.6,-0.43778,0.00046,16.97866]
[1777093237365,19.78,77625.32,131.6,-0.43934,0.00046,16.98827]
[1777093242400,19.78,77625.31,131.6,-0.43934,0.00046,16.9883]
[1777093247435,19.78,77625.39,131.6,-0.4393,0.00046,16.98807]
[1777093253968,19.78,77625.36,131.6,-0.43932,0.00046,16.98816]
[1777093259519,19.78,77625.03,131.6,-0.43947,0.00046,16.98907]
[1777093264554,19.78,77623.97,131.6,-0.43996,0.00046,16.99203]
[1777093270512,19.78,77623.75,131.6,-0.44006,0.00046,16.99264]
[1777093270596,19.78,77623.73,131.6,-0.44006,0.00046,16.99268]
[1777093276638,19.78,77624.02,131.6,-0.43993,0.00046,16.99187]
[1777093281673,19.78,77623.87,131.6,-0.44,0.00046,16.99228]
[1777093285868,19.78,77623.98,131.6,-0.43995,0.00046,16.99197]
[1777093285878,19.78,77623.98,131.6,-0.43995,0.00046,16.99197]
[1777093286708,19.78,77618.44,131.6,-0.44251,0.00046,17.0071]
[1777093287187,19.78,77618.44,131.6,-0.44251,0.00046,17.0071]
[1777093287781,19.78,77618.44,131.6,-0.44251,0.00046,17.0071]
[1777093287804,19.78,77611.2,131.6,-0.44587,0.00046,17.02581]
[1777093290089,19.78,77608.01,131.6,-0.44735,0.00046,17.03366]
[1777093290736,19.78,77608.51,131.6,-0.44712,0.00046,17.03244]
[1777093292085,19.78,77608.46,131.6,-0.44712,0.00046,17.02721]
[1777093292750,19.78,77608.26,131.6,-0.44722,0.00046,17.02771]
[1777093295955,19.78,77607.9,131.6,-0.44739,0.00046,17.0286]
[1777093297091,19.78,77607.15,131.6,-0.44774,0.00046,17.03042]
[1777093302820,19.78,77605.16,131.6,-0.44867,0.00046,17.03521]
[1777093308640,19.79,77604.3,131.6,-0.44908,0.00046,17.03726]
[1777093309847,19.79,77604.25,131.6,-0.4491,0.00046,17.03739]
[1777093309907,19.79,77602.56,131.6,-0.44989,0.00046,17.04131]
[1777093309910,19.79,77602.56,131.6,-0.44989,0.00046,17.04131]
[1777093309995,19.79,77601.67,131.6,-0.4503,0.00046,17.04335]
[1777093311423,19.79,77601.67,131.6,-0.4503,0.00046,17.04335]
[1777093313738,19.78,77597.56,131.6,-0.4522,0.00046,17.05249]
[1777093316271,19.78,77596.69,131.6,-0.4526,0.00047,17.05435]
[1777093319978,19.78,77596.82,131.6,-0.45254,0.00047,17.05406]
[1777093326306,19.78,77593.35,131.6,-0.45414,0.00047,17.06138]
[1777093328093,19.77,77593.0,131.6,-0.4543,0.00047,17.06208]
[1777093328345,19.77,77593.0,131.6,-0.4543,0.00047,17.06208]
[1777093328760,19.77,77584.57,131.6,-0.45822,0.00047,17.07879]
[1777093329725,19.77,77579.42,131.6,-0.46063,0.00047,17.08819]
[1777093330814,19.77,77579.42,131.6,-0.46063,0.00047,17.08819]
[1777093336414,19.77,77578.55,131.6,-0.46103,0.00047,17.08972]
[1777093336425,19.77,77578.55,131.6,-0.46103,0.00047,17.08972]
[1777093336664,19.77,77578.55,131.6,-0.46103,0.00047,17.08972]
[1777093338710,19.77,77576.28,131.6,-0.46209,0.00047,17.09362]
[1777093338739,19.77,77574.51,131.6,-0.46292,0.00047,17.09657]
[1777093339849,19.77,77574.51,131.6,-0.46292,0.00047,17.09657]
[1777093339855,19.77,77573.47,131.6,-0.4634,0.00047,17.09827]
[1777093342360,19.77,77572.39,131.6,-0.46391,0.00047,17.10001]
[1777093342364,19.77,77572.64,131.6,-0.46379,0.00047,17.09961]
[1777093345115,19.77,77580.99,131.6,-0.45989,0.00047,17.08537]
[1777093350150,19.77,77580.6,131.6,-0.46007,0.00047,17.08607]
[1777093355185,19.77,77577.18,131.6,-0.46166,0.00047,17.08674]
[1777093360269,19.77,77576.96,131.6,-0.46176,0.00047,17.08711]
[1777093365307,19.77,77575.56,131.6,-0.46241,0.00047,17.08948]
[1777093370342,19.77,77574.65,131.6,-0.46283,0.00047,17.09099]
[1777093373564,19.77,77574.6,131.6,-0.46286,0.00047,17.09107]
[1777093379405,19.77,77574.08,131.6,-0.4631,0.00047,17.09192]
[1777093384440,19.77,77572.77,131.6,-0.46371,0.00047,17.09405]
[1777093389475,19.76,77572.83,131.6,-0.46368,0.00047,17.09395]
[1777093397530,19.76,77571.58,131.6,-0.46426,0.00047,17.09594]
[1777093402532,19.76,77571.51,131.6,-0.4643,0.00047,17.09605]
[1777093408617,19.75,77569.48,131.6,-0.46523,0.00047,17.09915]
[1777093411728,19.75,77569.04,131.6,-0.46543,0.00047,17.0998]
[1777093417680,19.74,77569.34,131.6,-0.46526,0.00047,17.09394]
[1777093422714,19.72,77572.46,131.6,-0.46378,0.00047,17.08897]
[1777093427749,19.71,77572.38,131.6,-0.4638,0.00047,17.08903]
[1777093432784,19.7,77572.29,131.6,-0.46383,0.00047,17.0891]
[1777093435723,19.7,77571.92,131.6,-0.46399,0.00047,17.08967]
[1777093442855,19.68,77571.97,131.6,-0.46394,0.00047,17.08949]
[1777093447890,19.67,77568.8,131.6,-0.46541,0.00047,17.09441]
[1777093453932,19.66,77568.81,131.6,-0.46539,0.00047,17.09432]
[1777093455557,19.66,77568.81,131.6,-0.46539,0.00047,17.09432]
[1777093455946,19.66,77568.76,131.6,-0.46541,0.00047,17.09438]
[1777093460981,19.65,77567.46,131.6,-0.46601,0.00047,17.09631]
[1777093465494,19.64,77568.59,131.6,-0.46547,0.00047,17.09457]
[1777093466404,19.64,77568.59,131.6,-0.46547,0.00047,17.09456]
[1777093466505,19.64,77568.24,131.6,-0.46563,0.00047,17.09508]
[1777093474071,19.63,77568.44,131.6,-0.46551,0.00047,17.08938]
[1777093476407,19.63,77568.1,131.6,-0.46567,0.00047,17.08989]
[1777093476508,19.63,77568.07,131.6,-0.46568,0.00047,17.08993]
[1777093479112,19.62,77568.07,131.6,-0.46567,0.00047,17.08992]
[1777093479209,19.62,77567.96,131.6,-0.46572,0.00047,17.09008]
[1777093482440,19.62,77568.1,131.6,-0.46566,0.00047,17.08988]
[1777093482492,19.62,77566.54,131.6,-0.4664,0.00047,17.09223]
[1777093483439,19.62,77566.54,131.6,-0.4664,0.00047,17.09223]
[1777093483971,19.63,77562.52,131.6,-0.46829,0.00047,17.09803]
[1777093485237,19.63,77561.48,131.6,-0.46878,0.00047,17.09946]
[1777093485370,19.63,77561.48,131.6,-0.46878,0.00047,17.09946]
[1777093485478,19.63,77561.48,131.6,-0.46878,0.00047,17.09946]
[1777093485587,19.63,77561.48,131.6,-0.46878,0.00047,17.09946]
[1777093485784,19.63,77561.48,131.6,-0.46878,0.00047,17.09946]
[1777093486061,19.63,77561.48,131.6,-0.46878,0.00047,17.09946]
[1777093485979,19.63,77560.74,131.6,-0.46913,0.00047,17.10047]
[1777093486286,19.63,77560.74,131.6,-0.46913,0.00047,17.10047]
[1777093486304,19.63,77560.74,131.6,-0.46913,0.00047,17.10047]
[1777093486420,19.63,77560.74,131.6,-0.46913,0.00047,17.10047]
[1777093486559,19.63,77539.26,131.6,-0.47927,0.00047,17.12393]
[1777093487379,19.63,77539.26,131.6,-0.47927,0.00047,17.12393]
[1777093487441,19.63,77539.26,131.6,-0.47927,0.00047,17.12393]
[1777093487577,19.63,77539.26,131.6,-0.47927,0.00047,17.12393]
[1777093487582,19.63,77539.26,131.6,-0.47927,0.00047,17.12393]
[1777093487585,19.63,77539.26,131.6,-0.47927,0.00047,17.12393]
[1777093487667,19.63,77526.08,131.6,-0.4855,0.00047,17.13284]
[1777093488038,19.63,77526.08,131.6,-0.4855,0.00047,17.13284]
[1777093489424,19.62,77526.17,131.6,-0.48545,0.00047,17.13278]
[1777093489828,19.62,77527.47,131.6,-0.48483,0.00047,17.13209]
[1777093491967,19.62,77526.07,131.6,-0.4855,0.00047,17.13284]
[1777093492064,19.61,77526.1,131.6,-0.48548,0.00047,17.13281]
[1777093492490,19.61,77526.1,131.6,-0.48548,0.00047,17.13281]
[1777093492589,19.61,77525.72,131.6,-0.48566,0.00047,17.13301]
[1777093493570,19.61,77525.72,131.6,-0.48566,0.00047,17.13301]
[1777093493663,19.6,77526.16,131.6,-0.48545,0.00047,17.13278]
[1777093499918,19.6,77523.78,131.6,-0.48657,0.00047,17.13395]
[1777093501654,19.6,77523.67,131.6,-0.48662,0.00047,17.134]
[1777093505583,19.6,77523.59,131.6,-0.48666,0.00047,17.13404]
[1777093505926,19.6,77523.59,131.6,-0.48666,0.00047,17.13404]
[1777093505955,19.6,77523.67,131.6,-0.48662,0.00047,17.134]
[1777093509646,19.6,77525.53,131.6,-0.48574,0.00047,17.1331]
[1777093510054,19.6,77525.53,131.6,-0.48574,0.00047,17.1331]
[1777093510493,19.6,77525.48,131.6,-0.48577,0.00047,17.13313]
[1777093516379,19.61,77522.19,131.6,-0.48733,0.00047,17.13466]
[1777093526710,19.61,77522.16,131.6,-0.48734,0.00047,17.13467]
[1777093528463,19.63,77526.59,131.6,-0.48526,0.00047,17.13258]
[1777093532147,19.64,77527.68,131.6,-0.48474,0.00047,17.12668]
[1777093532491,19.64,77529.52,131.6,-0.48387,0.00047,17.12561]
[1777093535028,19.64,77532.46,131.6,-0.48248,0.00047,17.12375]
[1777093535493,19.64,77533.22,131.6,-0.48213,0.00047,17.12323]
[1777093535515,19.64,77533.22,131.6,-0.48213,0.00047,17.12323]
[1777093535538,19.64,77533.22,131.6,-0.48213,0.00047,17.12323]
[1777093535787,19.64,77533.46,131.6,-0.48201,0.00047,17.12307]
[1777093536519,19.65,77540.01,131.6,-0.47893,0.00047,17.11803]
[1777093539332,19.67,77541.73,131.6,-0.47813,0.00047,17.11656]
[1777093542546,19.67,77541.76,131.6,-0.47812,0.00047,17.11655]
[1777093542647,19.67,77541.76,131.6,-0.47812,0.00047,17.11655]
[1777093544610,19.67,77541.76,131.6,-0.47812,0.00047,17.11655]
[1777093544693,19.67,77541.76,131.6,-0.47812,0.00047,17.11655]
[1777093545110,19.68,77543.4,131.6,-0.47735,0.00047,17.11506]
[1777093545114,19.68,77543.4,131.6,-0.47735,0.00047,17.11506]
[1777093545582,19.69,77546.55,131.6,-0.47588,0.00047,17.11204]
[1777093547175,19.69,77548.3,131.6,-0.47507,0.00047,17.11028]
[1777093550009,19.71,77549.27,131.6,-0.47462,0.00047,17.1093]
[1777093551031,19.71,77551.26,131.6,-0.47369,0.00047,17.10713]
[1777093551092,19.71,77552.78,131.6,-0.47298,0.00047,17.10542]
[1777093552373,19.71,77553.6,131.6,-0.47259,0.00047,17.10447]
[1777093554482,19.71,77558.3,131.6,-0.47039,0.00047,17.09872]
[1777093559680,19.71,77559.08,131.6,-0.47002,0.00047,17.09772]
[1777093564715,19.71,77558.93,131.6,-0.47009,0.00047,17.09791]
[1777093570759,19.71,77559.4,131.6,-0.46987,0.00047,17.0973]
[1777093575998,19.71,77557.85,131.6,-0.4706,0.00047,17.09929]
[1777093576051,19.71,77557.85,131.6,-0.4706,0.00047,17.09929]
[1777093576061,19.71,77557.85,131.6,-0.4706,0.00047,17.09929]
[1777093577224,19.71,77553.79,131.6,-0.4725,0.00047,17.10425]
[1777093579385,19.71,77557.83,131.6,-0.4706,0.00047,17.09931]
[1777093580178,19.71,77559.23,131.6,-0.46995,0.00047,17.09752]
[1777093580829,19.71,77559.26,131.6,-0.46993,0.00047,17.09748]
[1777093585079,19.71,77559.29,131.6,-0.46992,0.00047,17.09743]
[1777093586275,19.71,77559.21,131.6,-0.46995,0.00047,17.09753]
[1777093588443,19.71,77559.39,131.6,-0.46987,0.00047,17.09729]
[1777093588451,19.71,77559.39,131.6,-0.46987,0.00047,17.09729]
[1777093588884,19.71,77559.26,131.6,-0.46993,0.00047,17.09745]
[1777093590492,19.7,77559.22,131.6,-0.46994,0.00047,17.0975]
[1777093592307,19.7,77560.99,131.6,-0.4691,0.00047,17.08983]
[1777093597778,19.7,77561.46,131.6,-0.46887,0.00047,17.08917]
[1777093598542,19.7,77561.46,131.6,-0.46887,0.00047,17.08917]
[1777093602109,19.7,77558.52,131.6,-0.47025,0.00047,17.09305]
[1777093602858,19.69,77558.37,131.6,-0.47032,0.00047,17.09324]
[1777093602959,19.69,77558.37,131.6,-0.47032,0.00047,17.09323]
[1777093604119,19.69,77558.37,131.6,-0.47032,0.00047,17.09323]
[1777093606990,19.7,77559.19,131.6,-0.46994,0.00047,17.09218]
[1777093612045,19.7,77559.21,131.6,-0.46994,0.00047,17.09218]
[1777093614751,19.7,77559.16,131.6,-0.46996,0.00047,17.09225]
[1777093617995,19.71,77559.0,131.6,-0.47004,0.00047,17.09247]
[1777093618013,19.71,77559.0,131.6,-0.47004,0.00047,17.09247]
[1777093618043,19.71,77559.0,131.6,-0.47004,0.00047,17.09247]
[1777093618088,19.71,77558.72,131.6,-0.47018,0.00047,17.09284]
[1777093623104,19.71,77556.54,131.6,-0.4712,0.00047,17.09561]
[1777093625137,19.71,77552.82,131.6,-0.47295,0.00047,17.10005]
[1777093632185,19.71,77552.64,131.6,-0.47304,0.00047,17.10026]
[1777093637221,19.71,77553.14,131.6,-0.4728,0.00047,17.09968]
[1777093642923,19.71,77553.25,131.6,-0.47275,0.00047,17.09955]
[1777093648298,19.71,77554.81,131.6,-0.47201,0.00047,17.0977]
[1777093653202,19.71,77555.05,131.6,-0.4719,0.00047,17.09742]
[1777093654445,19.71,77554.9,131.6,-0.47196,0.00047,17.09227]
[1777093654535,19.71,77554.93,131.6,-0.47195,0.00047,17.09224]
[1777093658368,19.71,77560.88,131.6,-0.46915,0.00047,17.08468]
[1777093663595,19.71,77561.03,131.6,-0.46909,0.00047,17.08449]
[1777093663822,19.71,77561.03,131.6,-0.46909,0.00047,17.08449]
[1777093663892,19.71,77560.93,131.6,-0.46913,0.00047,17.08462]
[1777093669445,19.71,77558.99,131.6,-0.47005,0.00047,17.08719]
[1777093674479,19.72,77559.34,131.6,-0.46989,0.00047,17.08674]
[1777093679515,19.72,77559.61,131.6,-0.46976,0.00047,17.0864]
[1777093684550,19.72,77559.01,131.6,-0.47005,0.00047,17.08719]
[1777093691280,19.72,77558.96,131.6,-0.47007,0.00047,17.08726]
[1777093699853,19.72,77559.52,131.6,-0.46981,0.00047,17.08655]
[1777093704033,19.73,77559.29,131.6,-0.46992,0.00047,17.08686]
[1777093710732,19.73,77559.26,131.6,-0.46994,0.00047,17.08691]
[1777093715767,19.73,77559.18,131.6,-0.46998,0.00047,17.0817]
[1777093720802,19.74,77559.42,131.6,-0.46987,0.00047,17.0814]
[1777093725837,19.74,77559.3,131.6,-0.46993,0.00047,17.08157]
[1777093731273,19.74,77559.28,131.6,-0.46994,0.00047,17.0816]
[1777093736914,19.74,77558.94,131.6,-0.4701,0.00047,17.08205]
[1777093741950,19.75,77558.94,131.6,-0.4701,0.00047,17.08206]
[1777093746985,19.75,77559.02,131.6,-0.47007,0.00047,17.08197]
[1777093748268,19.75,77559.02,131.6,-0.47007,0.00047,17.08197]
[1777093748276,19.75,77559.02,131.6,-0.47007,0.00047,17.08197]
[1777093748379,19.75,77559.02,131.6,-0.47007,0.00047,17.08197]
[1777093748421,19.75,77559.02,131.6,-0.47007,0.00047,17.08197]
[1777093748459,19.75,77559.02,131.6,-0.47007,0.00047,17.08198]
[1777093749363,19.75,77559.02,131.6,-0.47007,0.00047,17.08198]
[1777093750007,19.75,77559.04,131.6,-0.47006,0.00047,17.08195]
[1777093758062,19.76,77559.4,131.6,-0.46991,0.00047,17.08153]
[1777093758356,19.76,77559.4,131.6,-0.46991,0.00047,17.08153]
[1777093758364,19.76,77559.4,131.6,-0.46991,0.00047,17.08153]
[1777093758367,19.76,77559.4,131.6,-0.46991,0.00047,17.08153]
[1777093759068,19.76,77560.05,131.6,-0.4696,0.00047,17.08068]
[1777093760095,19.76,77560.05,131.6,-0.4696,0.00047,17.08068]
[1777093760139,19.76,77560.73,131.6,-0.46929,0.00047,17.07979]
[1777093763405,19.76,77560.75,131.6,-0.46928,0.00047,17.07976]
[1777093772319,19.77,77561.75,131.6,-0.46882,0.00047,17.07845]
[1777093778202,19.78,77562.09,131.6,-0.46867,0.00047,17.07272]
[1777093778403,19.78,77562.09,131.6,-0.46867,0.00047,17.07272]
[1777093789114,19.79,77562.13,131.6,-0.46866,0.00047,17.0727]
[1777093795322,19.81,77562.09,131.6,-0.4687,0.00047,17.07282]
[1777093800616,19.81,77562.57,131.6,-0.46848,0.00047,17.07219]
[1777093800762,19.81,77562.57,131.6,-0.46848,0.00047,17.07219]
[1777093800863,19.81,77562.57,131.6,-0.46848,0.00047,17.0722]
[1777093806399,19.82,77562.08,131.6,-0.46872,0.00047,17.07289]
[1777093812441,19.82,77560.79,131.6,-0.46933,0.00047,17.07464]
[1777093817475,19.82,77560.57,131.6,-0.46944,0.00047,17.07494]
[1777093823398,19.82,77560.57,131.6,-0.46944,0.00047,17.07494]
[1777093823519,19.83,77560.64,131.6,-0.46941,0.00047,17.07487]
[1777093827848,19.83,77560.64,131.6,-0.46941,0.00047,17.07488]
[1777093829567,19.83,77556.66,131.6,-0.47128,0.00047,17.07996]
[1777093833042,19.84,77556.78,131.6,-0.47122,0.00047,17.07981]
[1777093834044,19.84,77556.5,131.6,-0.47135,0.00047,17.07483]
[1777093834230,19.84,77553.02,131.6,-0.47297,0.00047,17.07894]
[1777093836114,19.84,77549.87,131.6,-0.47445,0.00047,17.08242]
[1777093838168,19.84,77549.57,131.6,-0.47459,0.00047,17.08274]
[1777093848939,19.84,77549.33,131.6,-0.4747,0.00047,17.083]
[1777093849041,19.84,77549.33,131.6,-0.47471,0.00047,17.08301]
[1777093850550,19.84,77549.33,131.6,-0.47471,0.00047,17.08301]
[1777093850717,19.84,77549.26,131.6,-0.47474,0.00047,17.08308]
[1777093858773,19.85,77548.63,131.6,-0.47504,0.00047,17.08375]
[1777093863808,19.85,77548.55,131.6,-0.47508,0.00047,17.08384]
[1777093865953,19.85,77548.55,131.6,-0.47508,0.00047,17.08384]
[1777093867067,19.85,77548.73,131.6,-0.47499,0.00047,17.08365]
[1777093867284,19.85,77548.73,131.6,-0.47499,0.00047,17.08365]
[1777093871927,19.85,77548.64,131.6,-0.47504,0.00047,17.08375]
[1777093872023,19.85,77548.65,131.6,-0.47503,0.00047,17.08374]
[1777093873054,19.85,77548.65,131.6,-0.47503,0.00047,17.08374]
[1777093874455,19.85,77548.26,131.6,-0.47521,0.00047,17.08413]
[1777093875312,19.85,77548.26,131.6,-0.47521,0.00047,17.08413]
[1777093877942,19.84,77548.09,131.6,-0.47528,0.00047,17.08429]
[1777093878042,19.84,77548.07,131.6,-0.47529,0.00047,17.08431]
[1777093879772,19.84,77548.07,131.6,-0.47529,0.00047,17.08431]
[1777093879783,19.84,77548.07,131.6,-0.47529,0.00047,17.08431]
[1777093881704,19.84,77550.59,131.6,-0.47411,0.00047,17.08165]
[1777093886742,19.84,77550.4,131.6,-0.4742,0.00047,17.08185]
[1777093891480,19.84,77550.13,131.6,-0.47433,0.00047,17.08215]
[1777093891581,19.84,77550.13,131.6,-0.47432,0.00047,17.07682]
[1777093899053,19.84,77550.01,131.6,-0.47438,0.00047,17.07696]
[1777093904088,19.85,77547.86,131.6,-0.47539,0.00047,17.07921]
[1777093907445,19.85,77547.83,131.6,-0.4754,0.00047,17.07924]
[1777093908292,19.85,77547.83,131.6,-0.4754,0.00047,17.07924]
[1777093914157,19.85,77544.18,131.6,-0.47712,0.00047,17.08281]
[1777093918034,19.86,77544.08,131.6,-0.47717,0.00047,17.08292]
[1777093924294,19.87,77543.71,131.6,-0.47735,0.00047,17.08328]
[1777093929914,19.87,77543.59,131.6,-0.47741,0.00047,17.0834]
[1777093930023,19.87,77543.59,131.6,-0.47741,0.00047,17.0834]
[1777093935119,19.87,77541.89,131.6,-0.4782,0.00047,17.08492]
[1777093935305,19.87,77541.69,131.6,-0.4783,0.00047,17.0851]
[1777093940340,19.87,77541.93,131.6,-0.47819,0.00047,17.08489]
[1777093945375,19.88,77541.73,131.6,-0.47828,0.00047,17.08507]
[1777093947506,19.88,77541.82,131.6,-0.47824,0.00047,17.08499]
[1777093947604,19.88,77541.82,131.6,-0.47824,0.00047,17.08499]
[1777093952684,19.88,77541.62,131.6,-0.47833,0.00047,17.07985]
[1777093952693,19.88,77541.62,131.6,-0.47833,0.00047,17.07985]
[1777093953431,19.88,77539.94,131.6,-0.47912,0.00047,17.08127]
[1777093957816,19.88,77537.36,131.6,-0.48032,0.00047,17.08334]
[1777093959880,19.88,77537.35,131.6,-0.48033,0.00047,17.08335]
[1777093960170,19.88,77537.35,131.6,-0.48033,0.00047,17.08335]
[1777093961026,19.88,77537.35,131.6,-0.48033,0.00047,17.08335]
[1777093961955,19.88,77537.35,131.6,-0.48033,0.00047,17.08335]
[1777093961959,19.88,77537.35,131.6,-0.48033,0.00047,17.08335]
[1777093962262,19.88,77537.35,131.6,-0.48033,0.00047,17.08335]
[1777093962351,19.88,77537.35,131.6,-0.48033,0.00047,17.08335]
[1777093962494,19.88,77535.38,131.6,-0.48125,0.00047,17.08482]
[1777093964508,19.87,77531.29,131.6,-0.48316,0.00047,17.08756]
[1777093970406,19.86,77531.11,131.6,-0.48324,0.00047,17.08766]
[1777093976597,19.87,77530.91,131.6,-0.48333,0.00047,17.0878]
[1777093977693,19.87,77530.87,131.6,-0.48336,0.00047,17.08782]
[1777093977795,19.87,77533.35,131.6,-0.48219,0.00047,17.08622]
[1777093981819,19.88,77536.04,131.6,-0.48094,0.00047,17.08433]
[1777093981874,19.88,77537.02,131.6,-0.48048,0.00047,17.08359]
[1777093989684,19.89,77537.08,131.6,-0.48046,0.00047,17.08356]
[1777093995200,19.89,77536.91,131.6,-0.48054,0.00047,17.0837]
[1777093995320,19.89,77536.91,131.6,-0.48054,0.00047,17.0837]
[1777093995637,19.89,77537.08,131.6,-0.48046,0.00047,17.08357]
[1777094001768,19.9,77539.32,131.6,-0.47942,0.00047,17.08182]
[1777094006803,19.9,77539.19,131.6,-0.47949,0.00047,17.08194]
[1777094011838,19.91,77539.29,131.6,-0.47944,0.00047,17.07654]
[1777094015716,19.91,77539.29,131.6,-0.47944,0.00047,17.07654]
[1777094021651,19.92,77538.62,131.6,-0.47976,0.00047,17.07709]
[1777094028956,19.93,77538.35,131.6,-0.47989,0.00047,17.07732]
[1777094033992,19.93,77538.34,131.6,-0.4799,0.00047,17.07733]
[1777094036728,19.93,77537.46,131.6,-0.48031,0.00047,17.07802]
[1777094036769,19.93,77537.46,131.6,-0.48031,0.00047,17.07802]
[1777094036796,19.93,77537.46,131.6,-0.48031,0.00047,17.07802]
[1777094037503,19.93,77537.46,131.6,-0.48031,0.00047,17.07802]
[1777094038020,19.94,77533.78,131.6,-0.48203,0.00047,17.08069]
[1777094043055,19.93,77535.22,131.6,-0.48136,0.00047,17.07968]
[1777094048089,19.93,77534.97,131.6,-0.48147,0.00047,17.07985]
[1777094053107,19.92,77535.02,131.6,-0.48144,0.00047,17.07981]
[1777094054016,19.92,77535.02,131.6,-0.48144,0.00047,17.0798]
[1777094054500,19.92,77535.17,131.6,-0.48137,0.00047,17.0797]
[1777094058295,19.92,77535.13,131.6,-0.48139,0.00047,17.07973]
[1777094061188,19.93,77539.96,131.6,-0.47914,0.00047,17.07602]
[1777094066223,19.93,77540.45,131.6,-0.47892,0.00047,17.07562]
[1777094074281,19.94,77540.75,131.6,-0.47878,0.00047,17.07006]
[1777094080323,19.95,77541.07,131.6,-0.47864,0.00047,17.0698]
[1777094085359,19.95,77540.26,131.6,-0.47902,0.00047,17.07049]
[1777094090394,19.96,77540.66,131.6,-0.47884,0.00047,17.07016]
[1777094097443,19.96,77541.04,131.6,-0.47866,0.00047,17.06985]
[1777094102478,19.97,77540.97,131.6,-0.4787,0.00047,17.06992]
[1777094107513,19.97,77540.96,131.6,-0.47871,0.00047,17.06994]
[1777094112548,19.98,77539.35,131.6,-0.47946,0.00047,17.07128]
[1777094117583,19.98,77539.0,131.6,-0.47963,0.00047,17.07157]
[1777094120927,19.98,77538.41,131.6,-0.4799,0.00047,17.07203]
[1777094128687,19.99,77537.9,131.6,-0.48014,0.00047,17.07244]
[1777094134705,19.98,77535.55,131.6,-0.48123,0.00047,17.06886]
[1777094137899,19.98,77534.22,131.6,-0.48185,0.00047,17.06979]
[1777094143767,19.99,77533.44,131.6,-0.48222,0.00047,17.07033]
[1777094150817,19.99,77533.32,131.6,-0.48227,0.00047,17.07041]
[1777094156859,19.99,77532.73,131.6,-0.48255,0.00047,17.0708]
[1777094161894,20.0,77532.55,131.6,-0.48264,0.00047,17.07092]
[1777094166929,20.0,77533.24,131.6,-0.48232,0.00047,17.07047]
[1777094172277,20.0,77532.56,131.6,-0.48263,0.00047,17.07092]
[1777094178005,20.0,77532.0,131.6,-0.4829,0.00047,17.07129]
[1777094184271,20.0,77532.2,131.6,-0.4828,0.00047,17.07116]
[1777094190090,20.01,77532.63,131.6,-0.48261,0.00047,17.07089]
[1777094195125,20.01,77533.58,131.6,-0.48216,0.00047,17.06494]
[1777094200160,20.01,77533.61,131.6,-0.48215,0.00047,17.06492]
[1777094205195,20.02,77535.23,131.6,-0.4814,0.00046,17.06381]
[1777094218286,20.03,77536.0,131.6,-0.48105,0.00046,17.06327]
[1777094228274,20.03,77535.98,131.6,-0.48106,0.00046,17.06328]
[1777094235405,20.04,77536.23,131.6,-0.48095,0.00046,17.06312]
[1777094240440,20.04,77536.05,131.6,-0.48104,0.00046,17.06325]
[1777094246482,20.05,77535.59,131.6,-0.48125,0.00046,17.06359]
[1777094253531,20.05,77534.91,131.6,-0.48157,0.00046,17.05874]
[1777094258566,20.05,77534.77,131.6,-0.48163,0.00046,17.05884]
[1777094264608,20.06,77534.73,131.6,-0.48166,0.00046,17.05888]
[1777094269643,20.06,77534.47,131.6,-0.48178,0.00046,17.05906]
[1777094279713,20.06,77534.47,131.6,-0.48178,0.00046,17.05907]
[1777094284748,20.07,77534.53,131.6,-0.48175,0.00046,17.05903]
[1777094289783,20.07,77534.47,131.6,-0.48178,0.00046,17.05907]
[1777094294818,20.07,77534.47,131.6,-0.48179,0.00046,17.05908]
[1777094298804,20.07,77534.47,131.6,-0.48179,0.00046,17.05908]
[1777094300860,20.07,77539.28,131.6,-0.47956,0.00046,17.05551]
[1777094306901,20.08,77538.98,131.6,-0.4797,0.00046,17.05576]
[1777094309727,20.08,77538.92,131.6,-0.47973,0.00046,17.05581]
[1777094318986,20.09,77538.85,131.6,-0.47976,0.00046,17.05054]
[1777094324402,20.09,77539.87,131.6,-0.47929,0.00046,17.04973]
[1777094331070,20.1,77539.93,131.6,-0.47927,0.00046,17.04969]
[1777094336455,20.1,77537.55,131.6,-0.48037,0.00046,17.05156]
[1777094336485,20.1,77537.55,131.6,-0.48037,0.00046,17.05156]
[1777094343154,20.1,77537.56,131.6,-0.48037,0.00046,17.05156]
[1777094348189,20.1,77537.54,131.6,-0.48038,0.00046,17.05157]
[1777094354231,20.1,77537.44,131.6,-0.48043,0.00046,17.05165]
[1777094360274,20.1,77537.54,131.6,-0.48038,0.00046,17.05158]
[1777094369338,20.11,77537.65,131.6,-0.48033,0.00046,17.0515]
[1777094371352,20.11,77542.38,131.6,-0.47814,0.00046,17.04232]
[1777094373045,20.11,77542.95,131.6,-0.47788,0.00046,17.04183]
[1777094378401,20.11,77546.98,131.6,-0.47601,0.00046,17.03811]
[1777094380232,20.11,77546.95,131.6,-0.47603,0.00046,17.03814]
[1777094385451,20.12,77545.8,131.6,-0.47656,0.00046,17.03925]
[1777094390564,20.12,77545.8,131.6,-0.47656,0.00046,17.03925]
[1777094390568,20.12,77545.8,131.6,-0.47656,0.00046,17.03925]
[1777094390663,20.12,77545.9,131.6,-0.47652,0.00046,17.03916]
[1777094396277,20.12,77546.09,131.6,-0.47643,0.00046,17.03898]
[1777094400152,20.12,77546.09,131.6,-0.47643,0.00046,17.03898]
[1777094401260,20.12,77545.94,131.6,-0.4765,0.00046,17.03912]
[1777094406599,20.12,77545.85,131.6,-0.47654,0.00046,17.03921]
[1777094407705,20.12,77545.85,131.6,-0.47654,0.00046,17.03921]
[1777094407907,20.12,77545.85,131.6,-0.47654,0.00046,17.03921]
[1777094411143,20.12,77548.39,131.6,-0.47537,0.00046,17.03673]
[1777094411634,20.12,77548.54,131.6,-0.4753,0.00046,17.03658]
[1777094415276,20.11,77548.5,131.6,-0.47531,0.00046,17.03661]
[1777094415372,20.11,77548.5,131.6,-0.47531,0.00046,17.03661]
[1777094415662,20.11,77548.54,131.6,-0.47529,0.00046,17.03657]
[1777094417841,20.11,77549.99,131.6,-0.47462,0.00046,17.03508]
[1777094420697,20.11,77558.51,131.6,-0.47068,0.00046,17.02538]
[1777094425524,20.11,77557.51,131.6,-0.47114,0.00046,17.0266]
[1777094425689,20.11,77557.51,131.6,-0.47114,0.00046,17.0266]
[1777094430767,20.11,77555.2,131.6,-0.47221,0.00046,17.02934]
[1777094431342,20.11,77555.2,131.6,-0.47221,0.00046,17.02934]
[1777094431347,20.11,77555.2,131.6,-0.47221,0.00046,17.02934]
[1777094436809,20.11,77556.37,131.6,-0.47166,0.00046,17.02261]
[1777094440131,20.11,77556.83,131.6,-0.47144,0.00046,17.02206]
[1777094440136,20.11,77556.83,131.6,-0.47144,0.00046,17.02206]
[1777094440837,20.11,77556.79,131.6,-0.47146,0.00046,17.0221]
[1777094446857,20.1,77556.1,131.6,-0.47178,0.00046,17.02292]
[1777094452640,20.1,77556.71,131.6,-0.47149,0.00046,17.02218]
[1777094460273,20.1,77556.48,131.6,-0.47159,0.00046,17.02244]
[1777094460283,20.1,77556.48,131.6,-0.47159,0.00046,17.02244]
[1777094465215,20.09,77556.4,131.6,-0.47163,0.00046,17.02253]
[1777094466981,20.09,77556.4,131.6,-0.47163,0.00046,17.02253]
[1777094467707,20.09,77556.4,131.6,-0.47163,0.00046,17.02253]
[1777094468026,20.09,77556.41,131.6,-0.47162,0.00046,17.02251]
[1777094473142,20.09,77556.4,131.6,-0.47162,0.00046,17.02252]
[1777094473178,20.09,77556.4,131.6,-0.47162,0.00046,17.02252]
[1777094473243,20.09,77556.35,131.6,-0.47165,0.00046,17.02257]
[1777094476274,20.09,77556.38,131.6,-0.47163,0.00046,17.02253]
[1777094477309,20.09,77556.38,131.6,-0.47163,0.00046,17.02253]
[1777094477410,20.09,77556.38,131.6,-0.47163,0.00046,17.02253]
[1777094485144,20.09,77556.38,131.6,-0.47163,0.00046,17.02252]
[1777094490180,20.08,77556.53,131.6,-0.47156,0.00046,17.02234]
[1777094500255,20.08,77556.53,131.6,-0.47154,0.00046,17.01698]
[1777094509967,20.08,77556.43,131.6,-0.47159,0.00046,17.01709]
[1777094515359,20.07,77556.39,131.6,-0.4716,0.00046,17.01712]
[1777094520394,20.07,77556.4,131.6,-0.47159,0.00046,17.0171]
[1777094532478,20.07,77556.36,131.6,-0.47161,0.00046,17.01714]
[1777094541541,20.07,77556.39,131.6,-0.47159,0.00046,17.01709]
[1777094551611,20.06,77556.39,131.6,-0.47158,0.00046,17.01173]
[1777094554103,20.06,77556.39,131.6,-0.47158,0.00046,17.01173]
[1777094559543,20.06,77555.84,131.6,-0.47183,0.00046,17.01237]
[1777094566716,20.05,77555.82,131.6,-0.47183,0.00046,17.01238]
[1777094571751,20.05,77556.04,131.6,-0.47173,0.00046,17.01211]
[1777094576787,20.05,77555.74,131.6,-0.47187,0.00046,17.01246]
[1777094581821,20.05,77555.78,131.6,-0.47184,0.00046,17.0124]
[1777094584128,20.05,77555.78,131.6,-0.47184,0.00046,17.0124]
[1777094591893,20.04,77556.11,131.6,-0.47169,0.00046,17.012]
[1777094595921,20.04,77560.82,131.6,-0.4695,0.00046,17.00613]
[1777094601439,20.04,77563.26,131.6,-0.46837,0.00046,17.00289]
[1777094602218,20.04,77563.23,131.6,-0.46838,0.00046,17.00293]
[1777094602242,20.04,77563.23,131.6,-0.46838,0.00046,17.00293]
[1777094602248,20.04,77563.23,131.6,-0.46838,0.00046,17.00293]
[1777094602970,20.04,77567.66,131.6,-0.46633,0.00046,16.9967]
[1777094610620,20.04,77568.44,131.6,-0.46596,0.00046,16.99556]
[1777094610642,20.04,77568.44,131.6,-0.46596,0.00046,16.99556]
[1777094614136,20.04,77563.7,131.6,-0.46816,0.00046,16.99695]
[1777094614137,20.04,77563.7,131.6,-0.46816,0.00046,16.99695]
[1777094614146,20.04,77563.7,131.6,-0.46816,0.00046,16.99695]
[1777094619346,20.04,77563.68,131.6,-0.46817,0.00046,16.99697]
[1777094622926,20.04,77563.09,131.6,-0.46844,0.00046,16.99777]
[1777094623111,20.04,77561.25,131.6,-0.46929,0.00046,17.00022]
[1777094627139,20.04,77557.53,131.6,-0.47102,0.00046,17.00493]
[1777094632174,20.04,77555.71,131.6,-0.47186,0.00046,17.00712]
[1777094637204,20.04,77555.84,131.6,-0.4718,0.00046,17.00696]
[1777094643166,20.04,77555.97,131.6,-0.47174,0.00046,17.0068]
[1777094648286,20.04,77556.72,131.6,-0.47139,0.00046,17.0059]
[1777094653320,20.04,77557.01,131.6,-0.47125,0.00046,17.00554]
[1777094658355,20.04,77556.61,131.6,-0.47144,0.00046,17.00602]
[1777094665404,20.03,77556.57,131.6,-0.47145,0.00046,17.00606]
[1777094672936,20.03,77556.57,131.6,-0.47145,0.00046,17.00606]
[1777094674211,20.03,77556.57,131.6,-0.47145,0.00046,17.00071]
[1777094682187,20.03,77556.71,131.6,-0.47138,0.00046,17.00053]
[1777094690584,20.03,77557.27,131.6,-0.47111,0.00046,16.99984]
[1777094698639,20.03,77557.34,131.6,-0.47108,0.00047,16.99975]
[1777094704221,20.03,77557.35,131.6,-0.47107,0.00047,16.99973]
[1777094709716,20.02,77557.25,131.6,-0.47112,0.00047,16.99985]
[1777094710353,20.02,77557.25,131.6,-0.47112,0.00047,16.99985]
[1777094715759,20.02,77554.63,131.6,-0.47233,0.00047,17.00296]
[1777094717773,20.02,77549.37,131.6,-0.47478,0.00047,17.00874]
[1777094722808,20.02,77548.19,131.6,-0.47533,0.00047,17.00994]
[1777094732486,20.02,77548.12,131.6,-0.47536,0.00047,17.01001]
[1777094741941,20.0,77547.81,131.6,-0.47548,0.00047,17.00493]
[1777094746976,20.0,77548.43,131.6,-0.47519,0.00047,17.00429]
[1777094751176,20.0,77548.43,131.6,-0.47519,0.00047,17.00429]
[1777094757046,19.99,77549.17,131.6,-0.47484,0.00047,17.00351]
[1777094762258,19.99,77549.28,131.6,-0.47478,0.00047,17.00339]
[1777094772151,19.98,77551.09,131.6,-0.47393,0.00047,17.00144]
[1777094777185,19.98,77550.79,131.6,-0.47406,0.00047,17.00175]
[1777094783227,19.97,77551.22,131.6,-0.47386,0.00047,17.00128]
[1777094788263,19.97,77551.46,131.6,-0.47374,0.00047,17.001]
[1777094794264,19.96,77551.5,131.6,-0.47371,0.00047,16.99559]
[1777094799341,19.96,77551.03,131.6,-0.47393,0.00047,16.99609]
[1777094806390,19.95,77550.46,131.6,-0.47419,0.00047,16.99669]
[1777094811426,19.95,77550.36,131.6,-0.47423,0.00047,16.99679]
[1777094816461,19.95,77550.3,131.6,-0.47425,0.00047,16.99684]
[1777094821944,19.94,77550.35,131.6,-0.47423,0.00047,16.99678]
[1777094828545,19.92,77550.34,131.6,-0.47421,0.00047,16.99673]
[1777094833580,19.92,77550.08,131.6,-0.47433,0.00047,16.99699]
[1777094838615,19.91,77549.4,131.6,-0.47464,0.00047,16.9977]
[1777094843649,19.91,77549.53,131.6,-0.47458,0.00047,16.99755]
[1777094848687,19.91,77550.16,131.6,-0.47428,0.00047,16.99687]
[1777094854336,19.9,77550.84,131.6,-0.47395,0.00047,16.99078]
[1777094859607,19.9,77550.94,131.6,-0.4739,0.00047,16.99066]
[1777094865936,19.9,77551.71,131.6,-0.47353,0.00047,16.9898]
[1777094872270,19.89,77552.85,131.6,-0.473,0.00047,16.98851]
[1777094879903,19.89,77552.81,131.6,-0.47301,0.00047,16.98854]
[1777094884940,19.88,77552.7,131.6,-0.47306,0.00047,16.98865]
[1777094890982,19.88,77553.03,131.6,-0.4729,0.00047,16.98827]
[1777094896018,19.88,77552.85,131.6,-0.47298,0.00047,16.98846]
[1777094901053,19.87,77551.22,131.6,-0.47374,0.00047,16.99026]
[1777094906270,19.85,77551.4,131.6,-0.47363,0.00047,16.99001]
[1777094912272,19.85,77551.51,131.6,-0.47358,0.00047,16.98987]
[1777094917297,19.84,77551.51,131.6,-0.47356,0.00047,16.98449]
[1777094923080,19.84,77551.23,131.6,-0.47369,0.00047,16.98479]
[1777094929268,19.83,77551.24,131.6,-0.47368,0.00047,16.98477]
[1777094939323,19.83,77551.2,131.6,-0.47369,0.00047,16.9848]
[1777094944488,19.83,77551.19,131.6,-0.47369,0.00047,16.9848]
[1777094951406,19.82,77551.17,131.6,-0.4737,0.00047,16.98481]
[1777094956441,19.82,77551.38,131.6,-0.4736,0.00047,16.98457]
[1777094964496,19.82,77551.39,131.6,-0.47359,0.00047,16.98454]
[1777094972553,19.81,77552.01,131.6,-0.47329,0.00047,16.97848]
[1777094977589,19.81,77551.32,131.6,-0.47361,0.00047,16.97925]
[1777094982923,19.81,77551.21,131.6,-0.47366,0.00047,16.97936]
[1777094988825,19.81,77551.27,131.6,-0.47363,0.00047,16.97929]
[1777094995715,19.8,77551.63,131.6,-0.47345,0.00047,16.97888]
[1777094997900,19.8,77551.63,131.6,-0.47345,0.00047,16.97888]
[1777094997935,19.8,77551.63,131.6,-0.47345,0.00047,16.97888]
[1777094997977,19.8,77551.63,131.6,-0.47345,0.00047,16.97888]
[1777094998127,19.8,77551.63,131.6,-0.47345,0.00047,16.97888]
[1777094998198,19.8,77551.63,131.6,-0.47345,0.00047,16.97888]
[1777094998251,19.8,77551.63,131.6,-0.47345,0.00047,16.97888]
[1777094998283,19.8,77551.63,131.6,-0.47345,0.00047,16.97887]
[1777094999524,19.8,77532.23,131.6,-0.4826,0.00047,16.99613]
[1777094999896,19.8,77528.48,131.6,-0.48437,0.00047,16.99843]
[1777095005785,19.8,77529.61,131.6,-0.48384,0.00047,16.99777]
[1777095008198,19.8,77530.28,131.6,-0.48352,0.00047,16.99736]
[1777095008222,19.79,77530.51,131.6,-0.48341,0.00047,16.99722]
[1777095010820,19.79,77526.29,131.6,-0.4854,0.00047,16.99961]
[1777095015855,19.79,77526.3,131.6,-0.4854,0.00047,16.99961]
[1777095017911,19.79,77526.21,131.6,-0.48544,0.00047,16.99965]
[1777095017988,19.79,77525.93,131.6,-0.48557,0.00047,16.9998]
[1777095022147,19.79,77525.73,131.6,-0.48566,0.00047,16.9999]
[1777095022226,19.79,77525.72,131.6,-0.48567,0.00047,16.9999]
[1777095027923,19.78,77525.73,131.6,-0.48566,0.00047,16.9999]
[1777095028309,19.78,77525.73,131.6,-0.48566,0.00047,16.9999]
[1777095028410,19.78,77525.76,131.6,-0.48565,0.00047,16.99988]
[1777095035995,19.78,77526.0,131.6,-0.48553,0.00047,16.9944]
[1777095041031,19.78,77526.1,131.6,-0.48548,0.00047,16.99435]
[1777095043046,19.78,77513.77,131.6,-0.49131,0.00047,16.99888]
[1777095048234,19.78,77514.62,131.6,-0.49091,0.00047,16.99868]
[1777095054361,19.78,77514.79,131.6,-0.49083,0.00047,16.99864]
[1777095055112,19.78,77514.79,131.6,-0.49083,0.00047,16.99864]
[1777095055131,19.78,77514.82,131.6,-0.49082,0.00047,16.99863]
[1777095061556,19.78,77514.79,131.6,-0.49083,0.00047,16.99864]
[1777095067214,19.78,77515.5,131.6,-0.49049,0.00047,16.99846]
[1777095072221,19.78,77515.65,131.6,-0.49042,0.00047,16.99842]
[1777095072403,19.78,77515.65,131.6,-0.49042,0.00047,16.99842]
[1777095072505,19.77,77516.15,131.6,-0.49019,0.00047,16.99829]
[1777095073417,19.77,77524.06,131.6,-0.48644,0.00047,16.99535]
[1777095076115,19.77,77526.94,131.6,-0.48508,0.00047,16.99391]
[1777095076282,19.77,77526.94,131.6,-0.48508,0.00047,16.99391]
[1777095076383,19.77,77526.94,131.6,-0.48508,0.00047,16.9939]
[1777095082320,19.77,77527.22,131.6,-0.48495,0.00047,16.99375]
[1777095087946,19.77,77526.74,131.6,-0.48517,0.00047,16.99401]
[1777095093581,19.77,77526.66,131.6,-0.48521,0.00047,16.9887]
[1777095098851,19.77,77526.78,131.6,-0.48515,0.00047,16.98863]
[1777095101815,19.77,77526.68,131.6,-0.4852,0.00047,16.98868]
[1777095102554,19.77,77526.68,131.6,-0.4852,0.00047,16.98868]
[1777095102559,19.77,77526.68,131.6,-0.4852,0.00047,16.98868]
[1777095102661,19.77,77526.68,131.6,-0.4852,0.00047,16.98868]
[1777095106686,19.76,77527.32,131.6,-0.48489,0.00047,16.98834]
[1777095106787,19.76,77527.32,131.6,-0.48489,0.00047,16.98834]
[1777095112532,19.76,77527.63,131.6,-0.48475,0.00047,16.98817]
[1777095117567,19.76,77528.18,131.6,-0.48448,0.00047,16.98786]
[1777095118920,19.76,77528.18,131.6,-0.48448,0.00047,16.98786]
[1777095119170,19.76,77528.18,131.6,-0.48448,0.00047,16.98786]
[1777095121596,19.76,77532.24,131.6,-0.48256,0.00047,16.98536]
[1777095126630,19.76,77534.8,131.6,-0.48135,0.00047,16.98358]
[1777095130659,19.76,77538.45,131.6,-0.47962,0.00047,16.98078]
[1777095135697,19.76,77538.29,131.6,-0.4797,0.00047,16.98091]
[1777095140730,19.75,77538.83,131.6,-0.47944,0.00047,16.98046]
[1777095141762,19.75,77538.83,131.6,-0.47944,0.00047,16.98046]
[1777095142121,19.75,77538.83,131.6,-0.47944,0.00047,16.98046]
[1777095147734,19.75,77539.08,131.6,-0.47932,0.00047,16.98025]
[1777095154135,19.75,77538.87,131.6,-0.47941,0.00047,16.98042]
[1777095155465,19.74,77538.82,131.6,-0.47943,0.00047,16.97509]
[1777095157146,19.74,77537.96,131.6,-0.47983,0.00047,16.97579]
[1777095157247,19.74,77537.54,131.6,-0.48003,0.00047,16.97612]
[1777095159194,19.74,77535.42,131.6,-0.48104,0.00047,16.97774]
[1777095160978,19.73,77534.02,131.6,-0.4817,0.00047,16.97875]
[1777095161070,19.73,77534.03,131.6,-0.48169,0.00047,16.97875]
[1777095161878,19.73,77529.62,131.6,-0.48378,0.00047,16.98163]
[1777095166913,19.73,77529.42,131.6,-0.48388,0.00047,16.98175]
[1777095172724,19.73,77529.13,131.6,-0.48401,0.00047,16.98192]
[1777095174663,19.73,77529.18,131.6,-0.48399,0.00047,16.98189]
[1777095174969,19.73,77529.16,131.6,-0.484,0.00047,16.9819]
[1777095178070,19.73,77529.1,131.6,-0.48403,0.00047,16.98194]
[1777095183235,19.73,77528.37,131.6,-0.48437,0.00047,16.98236]
[1777095189067,19.72,77526.13,131.6,-0.48543,0.00047,16.98358]
[1777095195109,19.72,77524.9,131.6,-0.48602,0.00047,16.9842]
[1777095201151,19.72,77524.54,131.6,-0.48619,0.00047,16.98437]
[1777095208073,19.72,77524.84,131.6,-0.48604,0.00047,16.98423]
[1777095213235,19.72,77525.35,131.6,-0.4858,0.00047,16.97862]
[1777095219277,19.72,77525.32,131.6,-0.48581,0.00047,16.97863]
[1777095225319,19.72,77525.43,131.6,-0.48576,0.00047,16.97858]
[1777095230354,19.72,77524.89,131.6,-0.48602,0.00047,16.97885]
[1777095236396,19.72,77524.82,131.6,-0.48605,0.00047,16.97888]
[1777095241436,19.72,77524.52,131.6,-0.48619,0.00047,16.97903]
[1777095247476,19.73,77525.01,131.6,-0.48596,0.00047,16.97879]
[1777095249491,19.73,77529.15,131.6,-0.484,0.00047,16.97655]
[1777095254526,19.73,77529.52,131.6,-0.48382,0.00047,16.97633]
[1777095259561,19.73,77529.52,131.6,-0.48382,0.00047,16.97633]
[1777095269632,19.73,77529.12,131.6,-0.48402,0.00047,16.97658]
[1777095274666,19.74,77528.54,131.6,-0.48429,0.00047,16.97156]
[1777095279916,19.74,77528.3,131.6,-0.4844,0.00047,16.9717]
[1777095286044,19.74,77528.57,131.6,-0.48428,0.00047,16.97154]
[1777095291787,19.74,77529.51,131.6,-0.48383,0.00047,16.97099]
[1777095295068,19.74,77530.47,131.6,-0.48338,0.00047,16.97041]
[1777095295080,19.74,77530.47,131.6,-0.48338,0.00047,16.97041]
[1777095295130,19.74,77530.47,131.6,-0.48338,0.00047,16.97041]
[1777095295815,19.74,77532.16,131.6,-0.48258,0.00047,16.96932]
[1777095296544,19.74,77532.16,131.6,-0.48258,0.00047,16.96932]
[1777095296822,19.74,77532.77,131.6,-0.48229,0.00047,16.96891]
[1777095301857,19.75,77535.52,131.6,-0.48099,0.00047,16.96696]
[1777095302745,19.75,77535.52,131.6,-0.48099,0.00047,16.96696]
[1777095302756,19.75,77535.52,131.6,-0.48099,0.00047,16.96696]
[1777095303638,19.75,77535.52,131.6,-0.48099,0.00047,16.96696]
[1777095303943,19.75,77537.62,131.6,-0.47999,0.00047,16.96535]
[1777095304878,19.75,77544.26,131.6,-0.47685,0.00047,16.95956]
[1777095310441,19.75,77545.64,131.6,-0.4762,0.00047,16.95823]
[1777095310998,19.75,77545.75,131.6,-0.47615,0.00047,16.95813]
[1777095313060,19.76,77540.49,131.6,-0.47864,0.00047,16.96299]
[1777095319251,19.76,77540.77,131.6,-0.47851,0.00047,16.96276]
[1777095323379,19.76,77540.77,131.6,-0.47851,0.00047,16.96276]
[1777095329049,19.77,77540.4,131.6,-0.4787,0.00047,16.9631]
[1777095334084,19.78,77540.37,131.6,-0.47871,0.00047,16.95777]
[1777095337773,19.78,77540.37,131.6,-0.47871,0.00047,16.95778]
[1777095337827,19.78,77540.37,131.6,-0.47871,0.00047,16.95778]
[1777095337870,19.78,77540.35,131.6,-0.47872,0.00047,16.95779]
[1777095339119,19.78,77536.76,131.6,-0.48042,0.00047,16.96071]
[1777095344154,19.78,77537.06,131.6,-0.48028,0.00047,16.96048]
[1777095349162,19.78,77537.14,131.6,-0.48024,0.00047,16.96041]
[1777095354223,19.78,77537.91,131.6,-0.47987,0.00047,16.9598]
[1777095359259,19.77,77537.89,131.6,-0.47988,0.00047,16.95982]
[1777095364294,19.77,77537.8,131.6,-0.47992,0.00047,16.95989]
[1777095369330,19.77,77537.58,131.6,-0.48002,0.00047,16.96006]
[1777095374365,19.77,77537.66,131.6,-0.47999,0.00047,16.95999]
[1777095381415,19.77,77539.79,131.6,-0.47898,0.00047,16.95825]
[1777095383255,19.77,77540.84,131.6,-0.47848,0.00047,16.95735]
[1777095384377,19.77,77540.92,131.6,-0.47844,0.00047,16.95728]
[1777095387373,19.77,77543.32,131.6,-0.47731,0.00047,16.95512]
[1777095387456,19.77,77543.29,131.6,-0.47732,0.00047,16.95515]
[1777095391502,19.77,77543.29,131.6,-0.47732,0.00047,16.95515]
[1777095391729,19.77,77543.29,131.6,-0.47731,0.00047,16.94978]
[1777095393562,19.77,77543.61,131.6,-0.47716,0.00047,16.94948]
[1777095399541,19.77,77545.3,131.6,-0.47636,0.00047,16.94786]
[1777095404578,19.76,77545.37,131.6,-0.47632,0.00047,16.94779]
[1777095405949,19.76,77545.37,131.6,-0.47632,0.00047,16.94779]
[1777095406395,19.76,77545.42,131.6,-0.4763,0.00047,16.94774]
[1777095406592,19.76,77545.16,131.6,-0.47642,0.00047,16.94799]
[1777095411627,19.76,77545.55,131.6,-0.47624,0.00047,16.94761]
[1777095411975,19.76,77545.55,131.6,-0.47624,0.00047,16.94761]
[1777095414172,19.76,77545.55,131.6,-0.47624,0.00047,16.94761]
[1777095414202,19.76,77545.55,131.6,-0.47624,0.00047,16.94761]
[1777095415286,19.76,77545.34,131.6,-0.47634,0.00047,16.94781]
[1777095417601,19.76,77545.59,131.6,-0.47622,0.00047,16.94757]
[1777095417872,19.76,77547.25,131.6,-0.47543,0.00047,16.9459]
[1777095418245,19.76,77547.25,131.6,-0.47543,0.00047,16.9459]
[1777095418332,19.76,77547.25,131.6,-0.47543,0.00047,16.9459]
[1777095418676,19.76,77550.55,131.6,-0.47387,0.00047,16.9424]
[1777095424721,19.76,77550.72,131.6,-0.47379,0.00047,16.9422]
[1777095434791,19.75,77551.04,131.6,-0.47363,0.00047,16.94183]
[1777095439826,19.75,77551.14,131.6,-0.47358,0.00047,16.94171]
[1777095445868,19.75,77550.72,131.6,-0.47377,0.00047,16.94216]
[1777095451176,19.74,77550.99,131.6,-0.47364,0.00047,16.94185]
[1777095451188,19.74,77550.99,131.6,-0.47364,0.00047,16.94185]
[1777095451352,19.74,77550.99,131.6,-0.47364,0.00047,16.94185]
[1777095451454,19.74,77550.99,131.6,-0.47363,0.00047,16.93648]
[1777095459967,19.74,77550.73,131.6,-0.47375,0.00047,16.93675]
[1777095465007,19.74,77550.56,131.6,-0.47383,0.00047,16.93693]
[1777095469913,19.73,77550.83,131.6,-0.4737,0.00047,16.93663]
[1777095469916,19.73,77550.83,131.6,-0.4737,0.00047,16.93663]
[1777095469986,19.73,77550.83,131.6,-0.4737,0.00047,16.93663]
[1777095469930,19.73,77551.22,131.6,-0.47351,0.00047,16.93619]
[1777095470043,19.73,77551.22,131.6,-0.47351,0.00047,16.93619]
[1777095470147,19.73,77551.22,131.6,-0.47351,0.00047,16.93619]
[1777095471871,19.73,77556.39,131.6,-0.47106,0.00047,16.93006]
[1777095476901,19.73,77556.97,131.6,-0.47078,0.00047,16.92932]
[1777095478341,19.73,77556.65,131.6,-0.47093,0.00047,16.92973]
[1777095484139,19.74,77556.61,131.6,-0.47096,0.00047,16.92981]
[1777095490021,19.74,77556.48,131.6,-0.47103,0.00047,16.92999]
[1777095495216,19.75,77555.45,131.6,-0.47153,0.00047,16.93128]
[1777095503273,19.75,77555.44,131.6,-0.47154,0.00047,16.93132]
[1777095505638,19.76,77555.45,131.6,-0.47154,0.00047,16.93131]
[1777095512335,19.76,77556.13,131.6,-0.47121,0.00047,16.92513]
[1777095520392,19.77,77555.55,131.6,-0.4715,0.00047,16.92587]
[1777095525427,19.77,77554.73,131.6,-0.47189,0.00047,16.92687]
[1777095532277,19.77,77555.79,131.6,-0.47139,0.00047,16.92559]
[1777095537512,19.78,77556.17,131.6,-0.47122,0.00047,16.92516]
[1777095542548,19.79,77556.76,131.6,-0.47095,0.00047,16.92444]
[1777095549597,19.79,77556.96,131.6,-0.47086,0.00047,16.92421]
[1777095558660,19.8,77556.93,131.6,-0.47088,0.00047,16.92428]
[1777095567723,19.81,77556.97,131.6,-0.47087,0.00047,16.92426]
[1777095575779,19.81,77556.92,131.6,-0.4709,0.00047,16.91897]
[1777095582828,19.82,77558.27,131.6,-0.47027,0.00047,16.91729]
[1777095584214,19.82,77558.27,131.6,-0.47027,0.00047,16.91729]
[1777095584657,19.82,77558.27,131.6,-0.47027,0.00047,16.91729]
[1777095589877,19.83,77562.17,131.6,-0.46844,0.00047,16.91215]
[1777095595075,19.83,77563.87,131.6,-0.46764,0.00047,16.90979]
[1777095603785,19.83,77565.21,131.6,-0.46701,0.00047,16.90788]
[1777095614094,19.85,77565.88,131.6,-0.46672,0.00047,16.90701]
[1777095616595,19.85,77565.96,131.6,-0.46668,0.00047,16.9069]
[1777095617115,19.85,77566.47,131.6,-0.46644,0.00047,16.90616]
[1777095617636,19.85,77566.47,131.6,-0.46644,0.00047,16.90616]
[1777095618122,19.85,77569.74,131.6,-0.4649,0.00047,16.90123]
[1777095624023,19.85,77570.63,131.6,-0.46449,0.00047,16.89986]
[1777095624057,19.85,77570.63,131.6,-0.46449,0.00047,16.89986]
[1777095624164,19.85,77571.11,131.6,-0.46427,0.00047,16.89912]
[1777095628420,19.86,77572.32,131.6,-0.4637,0.00047,16.89721]
[1777095634234,19.86,77572.26,131.6,-0.46372,0.00047,16.89193]
[1777095639269,19.86,77572.89,131.6,-0.46343,0.00047,16.89093]
[1777095644304,19.86,77573.12,131.6,-0.46332,0.00047,16.89057]
[1777095647025,19.86,77573.15,131.6,-0.46331,0.00047,16.89052]
[1777095652359,19.87,77573.66,131.6,-0.46308,0.00047,16.88971]
[1777095657395,19.87,77573.73,131.6,-0.46305,0.00047,16.88961]
[1777095661889,19.87,77573.66,131.6,-0.46308,0.00047,16.88974]
[1777095662136,19.87,77573.79,131.6,-0.46302,0.00047,16.88953]
[1777095662926,19.87,77573.79,131.6,-0.46302,0.00047,16.88953]
[1777095664516,19.87,77573.72,131.6,-0.46305,0.00047,16.88963]
[1777095670685,19.87,77575.75,131.6,-0.46209,0.00047,16.88624]
[1777095676528,19.86,77576.43,131.6,-0.46176,0.00047,16.88504]
[1777095682570,19.86,77576.4,131.6,-0.46177,0.00047,16.88506]
[1777095688612,19.85,77576.52,131.6,-0.4617,0.00047,16.88483]
[1777095693647,19.85,77576.72,131.6,-0.46159,0.00047,16.87907]
[1777095698682,19.84,77576.57,131.6,-0.46166,0.00047,16.8793]
[1777095705731,19.84,77576.52,131.6,-0.46167,0.00047,16.87935]
[1777095718822,19.83,77576.77,131.6,-0.46154,0.00047,16.87887]
[1777095723575,19.83,77576.76,131.6,-0.46154,0.00047,16.87887]
[1777095728892,19.82,77576.62,131.6,-0.4616,0.00047,16.87908]
[1777095734002,19.82,77577.17,131.6,-0.46134,0.00047,16.87811]
[1777095734031,19.82,77577.17,131.6,-0.46134,0.00047,16.87811]
[1777095734083,19.82,77577.17,131.6,-0.46134,0.00047,16.87811]
[1777095734208,19.82,77577.12,131.6,-0.46136,0.00047,16.8782]
[1777095739969,19.82,77576.91,131.6,-0.46146,0.00047,16.87857]
[1777095745007,19.83,77576.53,131.6,-0.46164,0.00047,16.87924]
[1777095748534,19.83,77576.51,131.6,-0.46166,0.00047,16.87928]
[1777095754067,19.83,77576.6,131.6,-0.46161,0.00047,16.87374]
[1777095759101,19.83,77576.37,131.6,-0.46172,0.00047,16.87415]
[1777095766151,19.83,77576.45,131.6,-0.46168,0.00047,16.87402]
[1777095771187,19.83,77576.59,131.6,-0.46162,0.00047,16.87379]
[1777095776222,19.83,77576.71,131.6,-0.46156,0.00047,16.87359]
[1777095778533,19.83,77576.55,131.6,-0.46164,0.00047,16.87386]
[1777095788315,19.84,77576.59,131.6,-0.46162,0.00047,16.87381]
[1777095793349,19.84,77576.74,131.6,-0.46155,0.00047,16.87356]
[1777095798741,19.84,77576.76,131.6,-0.46155,0.00047,16.87354]
[1777095801372,19.84,77576.95,131.6,-0.46146,0.00047,16.87321]
[1777095805724,19.84,77576.95,131.6,-0.46146,0.00047,16.87321]
[1777095812751,19.84,77577.28,131.6,-0.46131,0.00047,16.87266]
[1777095823633,19.84,77577.03,131.6,-0.46142,0.00047,16.86771]
[1777095829603,19.84,77576.88,131.6,-0.46149,0.00047,16.86799]
[1777095834638,19.85,77576.48,131.6,-0.46168,0.00047,16.86868]
[1777095839672,19.85,77576.53,131.6,-0.46166,0.00047,16.86861]
[1777095844708,19.85,77576.15,131.6,-0.46184,0.00047,16.86926]
[1777095849743,19.85,77576.33,131.6,-0.46176,0.00047,16.86896]
[1777095856022,19.85,77576.34,131.6,-0.46176,0.00047,16.86895]
[1777095861827,19.85,77576.27,131.6,-0.46179,0.00047,16.86908]
[1777095866862,19.85,77576.08,131.6,-0.46188,0.00047,16.86941]
[1777095872244,19.85,77576.17,131.6,-0.46184,0.00047,16.86927]
[1777095877310,19.86,77576.06,131.6,-0.46189,0.00047,16.86406]
[1777095885243,19.86,77575.92,131.6,-0.46195,0.00047,16.8643]
[1777095885344,19.86,77575.92,131.6,-0.46195,0.00047,16.86431]
[1777095886621,19.86,77575.83,131.6,-0.462,0.00047,16.86446]
[1777095888446,19.86,77575.67,131.6,-0.46207,0.00047,16.86474]
[1777095888459,19.86,77575.77,131.6,-0.46203,0.00047,16.86457]
[1777095888538,19.86,77575.77,131.6,-0.46203,0.00047,16.86457]
[1777095888551,19.86,77575.77,131.6,-0.46203,0.00047,16.86457]
[1777095888593,19.86,77575.77,131.6,-0.46203,0.00047,16.86457]
[1777095888612,19.86,77575.77,131.6,-0.46203,0.00047,16.86457]
[1777095888657,19.86,77575.77,131.6,-0.46203,0.00047,16.86457]
[1777095888774,19.86,77575.77,131.6,-0.46203,0.00047,16.86457]
[1777095889288,19.86,77567.57,131.6,-0.46589,0.00047,16.87763]
[1777095890023,19.86,77560.19,131.6,-0.46937,0.00047,16.88803]
[1777095890795,19.86,77560.19,131.6,-0.46937,0.00047,16.88803]
[1777095891028,19.86,77560.19,131.6,-0.46937,0.00047,16.88803]
[1777095891029,19.86,77559.86,131.6,-0.46952,0.00047,16.88846]
[1777095897075,19.86,77559.57,131.6,-0.46966,0.00047,16.88884]
[1777095902110,19.86,77559.16,131.6,-0.46986,0.00047,16.88938]
[1777095909159,19.85,77559.22,131.6,-0.46982,0.00047,16.88928]
[1777095914194,19.85,77559.15,131.6,-0.46985,0.00047,16.88936]
[1777095918529,19.85,77558.87,131.6,-0.46998,0.00047,16.88971]
[1777095918628,19.85,77558.87,131.6,-0.46998,0.00047,16.88971]
[1777095923920,19.84,77558.83,131.6,-0.47,0.00047,16.88975]
[1777095929299,19.84,77558.64,131.6,-0.47008,0.00047,16.88998]
[1777095934333,19.84,77558.87,131.6,-0.46996,0.00047,16.88428]
[1777095943397,19.83,77558.78,131.6,-0.46999,0.00047,16.88438]
[1777095946608,19.83,77558.74,131.6,-0.47001,0.00047,16.88442]
[1777095952459,19.83,77558.7,131.6,-0.47002,0.00047,16.88445]
[1777095958502,19.82,77558.54,131.6,-0.4701,0.00047,16.88465]
[1777095961473,19.82,77558.76,131.6,-0.46999,0.00047,16.88436]
[1777095966558,19.82,77558.73,131.6,-0.47,0.00047,16.88438]
[1777095971594,19.82,77558.74,131.6,-0.46999,0.00047,16.88436]
[1777095976611,19.81,77558.74,131.6,-0.46999,0.00047,16.88434]
[1777095978555,19.81,77558.74,131.6,-0.46999,0.00047,16.88434]
[1777095987763,19.8,77562.75,131.6,-0.46808,0.00047,16.87893]
[1777095991759,19.8,77562.72,131.6,-0.46808,0.00047,16.87356]
[1777095992017,19.8,77562.76,131.6,-0.46806,0.00047,16.8735]
[1777095999092,19.8,77563.24,131.6,-0.46783,0.00047,16.87281]
[1777096002838,19.79,77565.42,131.6,-0.46679,0.00047,16.86968]
[1777096002847,19.79,77565.42,131.6,-0.46679,0.00047,16.86968]
[1777096002873,19.79,77566.06,131.6,-0.46649,0.00047,16.86873]
[1777096005340,19.79,77569.78,131.6,-0.46473,0.00047,16.8631]
[1777096008582,19.79,77571.04,131.6,-0.46413,0.00047,16.86113]
[1777096013331,19.8,77571.67,131.6,-0.46384,0.00047,16.86013]
[1777096013382,19.8,77571.67,131.6,-0.46384,0.00047,16.86013]
[1777096013467,19.8,77571.67,131.6,-0.46384,0.00047,16.86013]
[1777096013769,19.8,77571.78,131.6,-0.46379,0.00047,16.85997]
[1777096013902,19.8,77572.26,131.6,-0.46357,0.00047,16.8592]
[1777096014637,19.8,77572.26,131.6,-0.46357,0.00047,16.8592]
[1777096015934,19.8,77573.73,131.6,-0.46287,0.00047,16.8568]
[1777096015943,19.8,77573.73,131.6,-0.46287,0.00047,16.8568]
[1777096016681,19.8,77573.7,131.6,-0.46288,0.00047,16.85684]
[1777096021958,19.79,77574.42,131.6,-0.46254,0.00047,16.85562]
[1777096026995,19.79,77574.38,131.6,-0.46255,0.00047,16.85567]
[1777096027025,19.79,77574.38,131.6,-0.46255,0.00047,16.85567]
[1777096027097,19.79,77574.36,131.6,-0.46256,0.00047,16.8557]
[1777096033034,19.79,77574.42,131.6,-0.46253,0.00047,16.8556]
[1777096037047,19.79,77574.45,131.6,-0.46252,0.00047,16.85555]
[1777096037054,19.79,77574.45,131.6,-0.46252,0.00047,16.85555]
[1777096037362,19.79,77574.38,131.6,-0.46255,0.00047,16.85567]
[1777096037983,19.79,77574.38,131.6,-0.46255,0.00047,16.85567]
[1777096043105,19.8,77574.35,131.6,-0.46257,0.00047,16.85575]
[1777096046532,19.8,77574.35,131.6,-0.46257,0.00047,16.85575]
[1777096050274,19.8,77574.64,131.6,-0.46245,0.00047,16.85531]
[1777096050352,19.8,77574.64,131.6,-0.46245,0.00047,16.85531]
[1777096050359,19.8,77574.64,131.6,-0.46245,0.00047,16.85531]
[1777096050476,19.8,77574.64,131.6,-0.46245,0.00047,16.85531]
[1777096051308,19.81,77566.95,131.6,-0.46608,0.00047,16.86209]
[1777096058210,19.81,77564.61,131.6,-0.46719,0.00047,16.86553]
[1777096064771,19.81,77565.8,131.6,-0.46663,0.00047,16.86382]
[1777096071240,19.82,77567.0,131.6,-0.46607,0.00047,16.86208]
[1777096078300,19.82,77566.79,131.6,-0.46618,0.00047,16.86242]
[1777096083355,19.82,77566.95,131.6,-0.4661,0.00047,16.86219]
[1777096095475,19.84,77566.34,131.6,-0.46641,0.00047,16.86316]
[1777096100510,19.84,77566.61,131.6,-0.46629,0.00047,16.86278]
[1777096105545,19.84,77563.21,131.6,-0.4679,0.00047,16.86768]
[1777096111586,19.85,77560.19,131.6,-0.46932,0.00047,16.86641]
[1777096116622,19.85,77559.9,131.6,-0.46946,0.00047,16.8668]
[1777096122663,19.85,77559.95,131.6,-0.46944,0.00047,16.86674]
[1777096130273,19.85,77560.59,131.6,-0.46914,0.00047,16.8659]
[1777096136767,19.86,77560.49,131.6,-0.46919,0.00047,16.86605]
[1777096141802,19.86,77560.45,131.6,-0.46921,0.00047,16.86611]
[1777096149207,19.86,77559.97,131.6,-0.46944,0.00047,16.86676]
[1777096154893,19.86,77561.21,131.6,-0.46886,0.00047,16.86512]
[1777096160936,19.87,77561.12,131.6,-0.46891,0.00047,16.86526]
[1777096165972,19.87,77561.07,131.6,-0.46893,0.00047,16.86533]
[1777096171007,19.87,77560.06,131.6,-0.4694,0.00047,16.86128]
[1777096176766,19.87,77557.44,131.6,-0.47064,0.00047,16.86466]
[1777096185234,19.87,77554.53,131.6,-0.47202,0.00047,16.86821]
[1777096190181,19.87,77554.41,131.6,-0.47207,0.00047,16.86836]
[1777096196182,19.87,77553.76,131.6,-0.47238,0.00047,16.86912]
[1777096201217,19.87,77553.23,131.6,-0.47263,0.00047,16.86974]
[1777096206252,19.87,77552.11,131.6,-0.47316,0.00047,16.87102]
[1777096210885,19.87,77551.7,131.6,-0.47335,0.00047,16.87148]
[1777096216322,19.87,77550.37,131.6,-0.47398,0.00047,16.87295]
[1777096225385,19.87,77550.26,131.6,-0.47403,0.00047,16.87307]
[1777096232434,19.86,77550.34,131.6,-0.47398,0.00047,16.86758]
[1777096237664,19.86,77549.01,131.6,-0.47461,0.00047,16.86901]
[1777096237961,19.86,77547.49,131.6,-0.47533,0.00047,16.87059]
[1777096237966,19.86,77547.49,131.6,-0.47533,0.00047,16.87059]
[1777096238475,19.86,77546.19,131.6,-0.47595,0.00047,16.8719]
[1777096239721,19.86,77546.19,131.6,-0.47595,0.00047,16.8719]
[1777096239726,19.86,77546.19,131.6,-0.47595,0.00047,16.8719]
[1777096239744,19.86,77546.34,131.6,-0.47587,0.00047,16.87175]
[1777096245525,19.86,77547.33,131.6,-0.4754,0.00047,16.87074]
[1777096248847,19.86,77547.54,131.6,-0.4753,0.00047,16.87052]
[1777096255596,19.85,77547.57,131.6,-0.47528,0.00047,16.87048]
[1777096258997,19.85,77547.58,131.6,-0.47528,0.00047,16.87047]
[1777096259101,19.85,77547.58,131.6,-0.47528,0.00047,16.87047]
[1777096265665,19.85,77547.39,131.6,-0.47536,0.00047,16.87066]
[1777096270690,19.85,77547.63,131.6,-0.47525,0.00047,16.87041]
[1777096270788,19.85,77547.63,131.6,-0.47525,0.00047,16.87041]
[1777096272635,19.85,77548.73,131.6,-0.47473,0.00047,16.86926]
[1777096272715,19.85,77548.75,131.6,-0.47472,0.00047,16.86924]
[1777096272863,19.85,77548.75,131.6,-0.47472,0.00047,16.86924]
[1777096282523,19.85,77548.84,131.6,-0.47468,0.00047,16.86915]
[1777096285148,19.85,77548.84,131.6,-0.47468,0.00047,16.86914]
[1777096287775,19.85,77548.86,131.6,-0.47467,0.00047,16.86912]
[1777096295459,19.85,77548.86,131.6,-0.47466,0.00047,16.86372]
[1777096297542,19.85,77548.86,131.6,-0.47466,0.00047,16.86373]
[1777096304939,19.85,77548.18,131.6,-0.47498,0.00047,16.86444]
[1777096307483,19.85,77548.35,131.6,-0.4749,0.00047,16.86426]
[1777096312994,19.85,77548.69,131.6,-0.47474,0.00047,16.8639]
[1777096318800,19.85,77548.7,131.6,-0.47473,0.00047,16.86389]
[1777096324387,19.84,77548.69,131.6,-0.47474,0.00047,16.8639]
[1777096330114,19.84,77548.62,131.6,-0.47477,0.00047,16.86397]
[1777096334708,19.84,77548.62,131.6,-0.47477,0.00047,16.86397]
[1777096340281,19.84,77548.45,131.6,-0.47485,0.00047,16.86414]
[1777096345004,19.84,77548.71,131.6,-0.47472,0.00047,16.86387]
[1777096351302,19.84,77548.66,131.6,-0.47475,0.00047,16.86392]
[1777096361332,19.84,77548.66,131.6,-0.47474,0.00047,16.85852]
[1777096366367,19.84,77548.58,131.6,-0.47478,0.00047,16.8586]
[1777096371477,19.84,77548.57,131.6,-0.47478,0.00047,16.85861]
[1777096376716,19.84,77548.57,131.6,-0.47478,0.00047,16.8586]
[1777096382552,19.83,77548.76,131.6,-0.47469,0.00047,16.8584]
[1777096388521,19.83,77548.56,131.6,-0.47478,0.00047,16.8586]
[1777096393556,19.83,77548.09,131.6,-0.475,0.00047,16.85909]
[1777096398591,19.83,77548.07,131.6,-0.47501,0.00047,16.85911]
[1777096406647,19.83,77548.09,131.6,-0.475,0.00047,16.85908]
[1777096409489,19.83,77548.09,131.6,-0.475,0.00047,16.85908]
[1777096409667,19.83,77551.88,131.6,-0.4732,0.00047,16.85496]
[1777096411682,19.83,77555.42,131.6,-0.47151,0.00047,16.84541]
[1777096415445,19.83,77555.28,131.6,-0.47158,0.00047,16.84558]
[1777096425779,19.83,77555.1,131.6,-0.47167,0.00047,16.8458]
[1777096430815,19.83,77552.15,131.6,-0.47307,0.00047,16.84926]
[1777096435850,19.83,77551.85,131.6,-0.47321,0.00047,16.8496]
[1777096440885,19.83,77551.88,131.6,-0.47319,0.00047,16.84956]
[1777096444913,19.83,77547.92,131.6,-0.47507,0.00047,16.85386]
[1777096450957,19.83,77547.44,131.6,-0.4753,0.00047,16.85436]
[1777096457130,19.83,77547.23,131.6,-0.4754,0.00047,16.85458]
[1777096461483,19.83,77547.2,131.6,-0.47542,0.00047,16.85461]
[1777096461512,19.83,77547.2,131.6,-0.47542,0.00047,16.85461]
[1777096461533,19.83,77547.2,131.6,-0.47542,0.00047,16.85461]
[1777096461986,19.83,77547.2,131.6,-0.47542,0.00047,16.85461]
[1777096461998,19.83,77547.2,131.6,-0.47542,0.00047,16.85461]
[1777096462081,19.83,77546.66,131.6,-0.47567,0.00047,16.85516]
[1777096467206,19.83,77543.31,131.6,-0.47726,0.00047,16.8584]
[1777096467211,19.83,77543.31,131.6,-0.47726,0.00047,16.8584]
[1777096473111,19.82,77542.66,131.6,-0.47756,0.00047,16.85358]
[1777096477102,19.82,77542.95,131.6,-0.47742,0.00047,16.85332]
[1777096477189,19.82,77543.58,131.6,-0.47712,0.00047,16.85273]
[1777096483182,19.82,77544.23,131.6,-0.47681,0.00047,16.85211]
[1777096491860,19.82,77544.29,131.6,-0.47678,0.00047,16.85205]
[1777096497279,19.82,77545.24,131.6,-0.47633,0.00047,16.85114]
[1777096499223,19.82,77544.91,131.6,-0.47648,0.00047,16.85146]
[1777096499293,19.82,77545.03,131.6,-0.47643,0.00047,16.85134]
[1777096504763,19.82,77544.57,131.6,-0.47664,0.00047,16.85178]
[1777096509373,19.82,77544.09,131.6,-0.47687,0.00048,16.85224]
[1777096509474,19.81,77544.09,131.6,-0.47687,0.00048,16.85224]
[1777096516682,19.81,77544.09,131.6,-0.47687,0.00048,16.85224]
[1777096524741,19.81,77544.16,131.6,-0.47684,0.00048,16.85217]
[1777096524842,19.81,77544.16,131.6,-0.47684,0.00048,16.85217]
[1777096528584,19.81,77544.12,131.6,-0.47685,0.00048,16.8522]
[1777096538571,19.81,77544.12,131.6,-0.47685,0.00048,16.8468]
[1777096539746,19.81,77544.12,131.6,-0.47685,0.00048,16.8468]
[1777096540044,19.81,77544.12,131.6,-0.47685,0.00048,16.8468]
[1777096540121,19.81,77544.12,131.6,-0.47684,0.00048,16.84679]
[1777096545620,19.81,77543.12,131.6,-0.47732,0.00048,16.84773]
[1777096550278,19.81,77543.0,131.6,-0.47738,0.00048,16.84784]
[1777096550655,19.81,77542.93,131.6,-0.47741,0.00048,16.8479]
[1777096559717,19.8,77542.89,131.6,-0.47742,0.00048,16.84793]
[1777096565357,19.8,77542.46,131.6,-0.47763,0.00048,16.84832]
[1777096565760,19.8,77542.09,131.6,-0.4778,0.00048,16.84866]
[1777096566649,19.8,77542.09,131.6,-0.4778,0.00048,16.84866]
[1777096570303,19.8,77542.09,131.6,-0.4778,0.00048,16.84865]
[1777096570315,19.8,77542.09,131.6,-0.4778,0.00048,16.84865]
[1777096575830,19.79,77542.09,131.6,-0.4778,0.00048,16.84865]
[1777096581872,19.79,77542.3,131.6,-0.4777,0.00048,16.84845]
[1777096586907,19.79,77542.3,131.6,-0.47769,0.00048,16.84845]
[1777096591942,19.79,77541.83,131.6,-0.47791,0.00048,16.84346]
[1777096597984,19.79,77541.75,131.6,-0.47795,0.00048,16.84353]
[1777096601384,19.79,77541.74,131.6,-0.47795,0.00048,16.84354]
[1777096606522,19.78,77541.74,131.6,-0.47795,0.00048,16.84353]
[1777096611944,19.78,77541.74,131.6,-0.47795,0.00048,16.84353]
[1777096615586,19.78,77541.71,131.6,-0.47796,0.00048,16.84355]
[1777096615687,19.78,77541.71,131.6,-0.47796,0.00048,16.84355]
[1777096622151,19.78,77541.71,131.6,-0.47796,0.00048,16.84356]
[1777096629201,19.78,77541.69,131.6,-0.47797,0.00048,16.84358]
[1777096631215,19.78,77537.38,131.6,-0.48002,0.00048,16.84721]
[1777096636250,19.78,77536.37,131.6,-0.4805,0.00048,16.848]
[1777096641287,19.78,77536.36,131.6,-0.48051,0.00048,16.848]
[1777096645073,19.78,77536.38,131.6,-0.4805,0.00048,16.84798]
[1777096645117,19.78,77536.46,131.6,-0.48046,0.00048,16.84792]
[1777096647680,19.77,77537.08,131.6,-0.48016,0.00048,16.84744]
[1777096653331,19.77,77537.05,131.6,-0.48017,0.00048,16.84205]
[1777096658406,19.77,77537.32,131.6,-0.48003,0.00048,16.84183]
[1777096660953,19.76,77537.35,131.6,-0.48002,0.00048,16.84181]
[1777096661101,19.76,77537.35,131.6,-0.48002,0.00048,16.84181]
[1777096661180,19.76,77537.43,131.6,-0.47998,0.00048,16.84174]
[1777096667471,19.76,77536.42,131.6,-0.48046,0.00048,16.84252]
[1777096672106,19.76,77536.42,131.6,-0.48046,0.00048,16.84252]
[1777096672204,19.76,77536.42,131.6,-0.48046,0.00048,16.84252]
[1777096677541,19.75,77536.56,131.6,-0.48039,0.00048,16.8424]
[1777096682577,19.75,77536.13,131.6,-0.48059,0.00048,16.84273]
[1777096686477,19.75,77536.3,131.6,-0.48051,0.00048,16.8426]
[1777096691823,19.74,77536.91,131.6,-0.48021,0.00048,16.84212]
[1777096691829,19.74,77536.91,131.6,-0.48021,0.00048,16.84212]
[1777096691911,19.74,77536.98,131.6,-0.48018,0.00048,16.84206]
[1777096697692,19.74,77536.99,131.6,-0.48017,0.00048,16.84205]
[1777096699274,19.74,77536.99,131.6,-0.48017,0.00048,16.84205]
[1777096704201,19.74,77536.86,131.6,-0.48023,0.00048,16.84215]
[1777096712459,19.73,77536.99,131.6,-0.48017,0.00048,16.84204]
[1777096712797,19.73,77536.74,131.6,-0.48028,0.00048,16.83683]
[1777096714525,19.73,77536.89,131.6,-0.48021,0.00048,16.83671]
[1777096714545,19.73,77536.89,131.6,-0.48021,0.00048,16.83671]
[1777096719847,19.73,77536.92,131.6,-0.48019,0.00048,16.83668]
[1777096720716,19.73,77536.92,131.6,-0.48019,0.00048,16.83668]
[1777096726896,19.72,77537.01,131.6,-0.48014,0.00048,16.8366]
[1777096731941,19.72,77536.86,131.6,-0.48021,0.00048,16.83672]
[1777096736976,19.72,77538.89,131.6,-0.47924,0.00048,16.83507]
[1777096742011,19.72,77539.8,131.6,-0.47881,0.00048,16.8343]
[1777096745116,19.72,77539.83,131.6,-0.47879,0.00048,16.83427]
[1777096751074,19.72,77540.01,131.6,-0.47871,0.00048,16.83412]
[1777096759291,19.72,77540.01,131.6,-0.47871,0.00048,16.83412]
[1777096765407,19.72,77539.98,131.6,-0.47872,0.00048,16.83415]
[1777096772467,19.72,77540.25,131.6,-0.47859,0.00048,16.83391]
[1777096779571,19.72,77540.21,131.6,-0.47861,0.00048,16.82854]
[1777096784771,19.72,77540.12,131.6,-0.47865,0.00048,16.82862]
[1777096789789,19.72,77540.09,131.6,-0.47866,0.00048,16.82865]
[1777096794324,19.72,77540.09,131.6,-0.47867,0.00048,16.82865]
[1777096795445,19.72,77540.09,131.6,-0.47867,0.00048,16.82866]
[1777096799260,19.72,77540.84,131.6,-0.47831,0.00048,16.828]
[1777096804353,19.72,77542.03,131.6,-0.47774,0.00048,16.82693]
[1777096804367,19.72,77542.03,131.6,-0.47774,0.00048,16.82693]
[1777096809489,19.72,77541.96,131.6,-0.47777,0.00048,16.827]
[1777096811638,19.72,77541.96,131.6,-0.47777,0.00048,16.827]
[1777096822579,19.73,77542.63,131.6,-0.47746,0.00048,16.82639]
[1777096827615,19.73,77545.39,131.6,-0.47614,0.00048,16.82376]
[1777096833532,19.73,77545.39,131.6,-0.47614,0.00048,16.82376]
[1777096836311,19.73,77545.39,131.6,-0.47614,0.00048,16.81835]
[1777096841713,19.74,77547.07,131.6,-0.47534,0.00048,16.81667]
[1777096847086,19.74,77546.83,131.6,-0.47545,0.00048,16.81691]
[1777096852790,19.74,77547.29,131.6,-0.47524,0.00048,16.81645]
[1777096857505,19.74,77547.21,131.6,-0.47528,0.00048,16.81654]
[1777096859502,19.75,77553.87,131.6,-0.4721,0.00048,16.80913]
[1777096863235,19.75,77556.7,131.6,-0.47075,0.00048,16.80566]
[1777096863336,19.75,77556.66,131.6,-0.47077,0.00048,16.80572]
[1777096868901,19.75,77555.93,131.6,-0.47113,0.00048,16.80665]
[1777096872608,19.76,77555.76,131.6,-0.47121,0.00048,16.80687]
[1777096872929,19.76,77555.87,131.6,-0.47116,0.00048,16.80673]
[1777096878036,19.76,77555.83,131.6,-0.47118,0.00048,16.80679]
[1777096879335,19.76,77555.83,131.6,-0.47118,0.00048,16.80679]
[1777096884787,19.76,77555.83,131.6,-0.47118,0.00048,16.8068]
[1777096891057,19.76,77555.85,131.6,-0.47117,0.00048,16.80136]
[1777096892532,19.76,77555.85,131.6,-0.47117,0.00048,16.80136]
[1777096894315,19.76,77556.37,131.6,-0.47092,0.00048,16.80072]
[1777096894359,19.76,77556.37,131.6,-0.47092,0.00048,16.80072]
[1777096894417,19.76,77556.34,131.6,-0.47094,0.00048,16.80076]
[1777096900120,19.77,77556.15,131.6,-0.47103,0.00048,16.80101]
[1777096905155,19.77,77556.17,131.6,-0.47103,0.00048,16.801]
[1777096907552,19.77,77556.19,131.6,-0.47102,0.00048,16.80098]
[1777096910726,19.77,77556.19,131.6,-0.47102,0.00048,16.80099]
[1777096911853,19.78,77556.19,131.6,-0.47103,0.00048,16.801]
[1777096918375,19.78,77555.8,131.6,-0.47121,0.00048,16.80149]
[1777096924292,19.79,77555.79,131.6,-0.47123,0.00048,16.80154]
[1777096930334,19.79,77555.78,131.6,-0.47124,0.00048,16.80157]
[1777096936194,19.79,77555.82,131.6,-0.47122,0.00048,16.80152]
[1777096936244,19.79,77555.82,131.6,-0.47122,0.00048,16.80152]
[1777096937329,19.8,77555.82,131.6,-0.47123,0.00048,16.80154]
[1777096943239,19.8,77555.82,131.6,-0.47123,0.00048,16.80155]
[1777096943273,19.8,77555.82,131.6,-0.47123,0.00048,16.80155]
[1777096944367,19.8,77555.98,131.6,-0.47116,0.00048,16.80136]
[1777096952488,19.81,77555.84,131.6,-0.47123,0.00048,16.79614]
[1777096957791,19.81,77555.84,131.6,-0.47123,0.00048,16.79616]
[1777096957836,19.81,77555.84,131.6,-0.47123,0.00048,16.79616]
[1777096958925,19.82,77555.71,131.6,-0.47129,0.00048,16.79632]
[1777096964519,19.82,77555.86,131.6,-0.47123,0.00048,16.79615]
[1777096970614,19.83,77555.97,131.6,-0.47118,0.00048,16.79604]
[1777096976656,19.83,77555.93,131.6,-0.47121,0.00048,16.79611]
[1777096981691,19.83,77556.04,131.6,-0.47116,0.00048,16.79598]
[1777096994783,19.84,77556.12,131.6,-0.47113,0.00048,16.79592]
[1777096999827,19.85,77557.69,131.6,-0.47039,0.00047,16.79396]
[1777097000441,19.85,77557.69,131.6,-0.47039,0.00047,16.79396]
[1777097000543,19.85,77557.69,131.6,-0.47039,0.00047,16.79396]
[1777097008434,19.85,77557.98,131.6,-0.47025,0.00047,16.7936]
[1777097013916,19.85,77557.99,131.6,-0.47025,0.00047,16.78818]
[1777097020123,19.85,77558.25,131.6,-0.47012,0.00047,16.78785]
[1777097027106,19.85,77558.18,131.6,-0.47016,0.00047,16.78795]
[1777097033049,19.86,77558.38,131.6,-0.47007,0.00047,16.7877]
[1777097039192,19.86,77558.37,131.6,-0.47007,0.00047,16.78771]
[1777097046141,19.86,77558.32,131.6,-0.4701,0.00047,16.78779]
[1777097052184,19.86,77558.28,131.6,-0.47012,0.00047,16.78784]
[1777097057198,19.86,77558.29,131.6,-0.47012,0.00047,16.78784]
[1777097062254,19.86,77558.35,131.6,-0.47009,0.00047,16.78776]
[1777097067289,19.86,77558.31,131.6,-0.47011,0.00047,16.78782]
[1777097072324,19.86,77558.35,131.6,-0.47008,0.00047,16.78235]
[1777097077359,19.87,77558.38,131.6,-0.47007,0.00047,16.78232]
[1777097083402,19.87,77558.07,131.6,-0.47022,0.00047,16.78272]
[1777097088436,19.87,77558.15,131.6,-0.47018,0.00047,16.78262]
[1777097094594,19.87,77558.47,131.6,-0.47003,0.00047,16.78221]
[1777097100520,19.87,77558.34,131.6,-0.4701,0.00047,16.78238]
[1777097106562,19.87,77558.16,131.6,-0.47018,0.00047,16.78262]
[1777097116636,19.87,77558.1,131.6,-0.47021,0.00047,16.7827]
[1777097123396,19.87,77558.1,131.6,-0.47021,0.00047,16.7827]
[1777097132747,19.87,77557.84,131.6,-0.47033,0.00047,16.77762]
[1777097138421,19.87,77558.0,131.6,-0.47025,0.00047,16.77742]
[1777097146241,19.88,77557.98,131.6,-0.47027,0.00047,16.77744]
[1777097151882,19.88,77558.07,131.6,-0.47022,0.00047,16.77733]
[1777097156917,19.88,77558.08,131.6,-0.47022,0.00047,16.77732]
[1777097161952,19.88,77558.09,131.6,-0.47022,0.00047,16.77731]
[1777097167683,19.88,77558.17,131.6,-0.47018,0.00047,16.77721]
[1777097175043,19.88,77558.18,131.6,-0.47018,0.00047,16.77721]
[1777097180519,19.88,77557.95,131.6,-0.47029,0.00047,16.7775]
[1777097183856,19.88,77557.99,131.6,-0.47027,0.00047,16.77745]
[1777097184038,19.88,77557.99,131.6,-0.47027,0.00047,16.77745]
[1777097184349,19.88,77557.99,131.6,-0.47027,0.00047,16.77745]
[1777097184779,19.88,77564.88,131.6,-0.467,0.00047,16.76809]
[1777097185112,19.88,77572.93,131.6,-0.46318,0.00047,16.75574]
[1777097186995,19.88,77574.47,131.6,-0.46246,0.00047,16.7532]
[1777097191143,19.89,77575.03,131.6,-0.4622,0.00047,16.75229]
[1777097195233,19.89,77575.3,131.6,-0.46207,0.00047,16.74643]
[1777097195363,19.89,77575.3,131.6,-0.46207,0.00047,16.74643]
[1777097195437,19.89,77575.25,131.6,-0.46209,0.00047,16.74652]
[1777097201225,19.89,77575.88,131.6,-0.4618,0.00047,16.74548]
[1777097206261,19.9,77576.87,131.6,-0.46133,0.00047,16.74381]
[1777097211296,19.9,77576.9,131.6,-0.46132,0.00047,16.74377]
[1777097218346,19.9,77576.85,131.6,-0.46135,0.00047,16.74388]
[1777097223381,19.9,77576.79,131.6,-0.46139,0.00047,16.744]
[1777097226143,19.9,77576.79,131.6,-0.46139,0.00047,16.744]
[1777097226401,19.91,77576.72,131.6,-0.46142,0.00047,16.74413]
[1777097234458,19.91,77576.43,131.6,-0.46156,0.00047,16.74465]
[1777097234960,19.91,77576.43,131.6,-0.46156,0.00047,16.74465]
[1777097236444,19.91,77574.75,131.6,-0.46236,0.00047,16.74748]
[1777097240128,19.91,77571.63,131.6,-0.46383,0.00047,16.75257]
[1777097240500,19.91,77571.31,131.6,-0.46399,0.00047,16.75308]
[1777097245598,19.91,77573.66,131.6,-0.46287,0.00047,16.74927]
[1777097245601,19.91,77573.66,131.6,-0.46287,0.00047,16.74927]
[1777097251017,19.9,77574.47,131.6,-0.46248,0.00047,16.74792]
[1777097252937,19.9,77573.94,131.6,-0.46272,0.00047,16.74336]
[1777097253742,19.9,77573.94,131.6,-0.46272,0.00047,16.74336]
[1777097259633,19.9,77575.6,131.6,-0.46193,0.00047,16.74058]
[1777097262979,19.9,77575.28,131.6,-0.46209,0.00047,16.74112]
[1777097263661,19.9,77575.4,131.6,-0.46203,0.00047,16.74091]
[1777097268695,19.9,77575.64,131.6,-0.46192,0.00047,16.74052]
[1777097271122,19.91,77575.48,131.6,-0.462,0.00047,16.7408]
[1777097271505,19.91,77575.48,131.6,-0.462,0.00047,16.7408]
[1777097276933,19.91,77575.23,131.6,-0.46212,0.00047,16.74123]
[1777097277681,19.91,77575.23,131.6,-0.46212,0.00047,16.74123]
[1777097282913,19.91,77575.38,131.6,-0.46205,0.00047,16.74098]
[1777097289917,19.91,77575.32,131.6,-0.46208,0.00047,16.74108]
[1777097296944,19.91,77575.31,131.6,-0.46208,0.00047,16.7411]
[1777097302052,19.91,77575.47,131.6,-0.46201,0.00047,16.74084]
[1777097313004,19.91,77575.11,131.6,-0.46217,0.00047,16.73601]
[1777097318086,19.91,77574.76,131.6,-0.46233,0.00047,16.7366]
[1777097325088,19.91,77575.36,131.6,-0.46205,0.00047,16.7356]
[1777097334151,19.91,77575.67,131.6,-0.46191,0.00047,16.73509]
[1777097340193,19.91,77575.56,131.6,-0.46196,0.00047,16.73528]
[1777097345228,19.91,77576.3,131.6,-0.46161,0.00047,16.73403]
[1777097350262,19.92,77575.92,131.6,-0.46179,0.00047,16.73468]
[1777097356305,19.92,77575.82,131.6,-0.46184,0.00047,16.73486]
[1777097361341,19.92,77576.37,131.6,-0.46158,0.00047,16.73393]
[1777097367381,19.92,77576.56,131.6,-0.4615,0.00047,16.73361]
[1777097377452,19.92,77576.8,131.6,-0.46137,0.00047,16.72777]
[1777097380184,19.92,77577.01,131.6,-0.46127,0.00047,16.72741]
[1777097380251,19.92,77577.01,131.6,-0.46127,0.00047,16.72741]
[1777097385796,19.92,77578.86,131.6,-0.4604,0.00047,16.72418]
[1777097389537,19.92,77583.47,131.6,-0.45822,0.00047,16.7158]
[1777097396585,19.92,77583.45,131.6,-0.45823,0.00047,16.71585]
[1777097398602,19.92,77583.45,131.6,-0.45823,0.00047,16.71585]
[1777097399238,19.92,77583.43,131.6,-0.45824,0.00047,16.71589]
[1777097405323,19.92,77583.44,131.6,-0.45824,0.00047,16.71587]
[1777097405327,19.92,77583.44,131.6,-0.45824,0.00047,16.71587]
[1777097411690,19.92,77579.29,131.6,-0.4602,0.00047,16.72344]
[1777097415624,19.92,77579.29,131.6,-0.4602,0.00047,16.72344]
[1777097415725,19.92,77579.29,131.6,-0.4602,0.00047,16.72344]
[1777097421764,19.92,77576.92,131.6,-0.46131,0.00047,16.72755]
[1777097429048,19.92,77576.9,131.6,-0.46132,0.00047,16.72758]
[1777097429160,19.92,77576.9,131.6,-0.46132,0.00047,16.72758]
[1777097429181,19.92,77576.9,131.6,-0.46132,0.00047,16.72758]
[1777097430352,19.91,77576.91,131.6,-0.46131,0.00047,16.72755]
[1777097430359,19.91,77576.91,131.6,-0.46131,0.00047,16.72755]
[1777097430612,19.91,77576.91,131.6,-0.46131,0.00047,16.72755]
[1777097433352,19.91,77576.91,131.6,-0.46131,0.00047,16.72755]
[1777097438884,19.91,77577.22,131.6,-0.46114,0.00047,16.72152]
[1777097443617,19.9,77576.7,131.6,-0.46138,0.00047,16.72239]
[1777097444579,19.9,77576.91,131.6,-0.46128,0.00047,16.72203]
[1777097446957,19.9,77576.91,131.6,-0.46128,0.00047,16.72202]
[1777097449062,19.9,77576.86,131.6,-0.4613,0.00047,16.72209]
[1777097454552,19.9,77577.04,131.6,-0.46121,0.00047,16.72175]
[1777097465068,19.89,77576.89,131.6,-0.46127,0.00047,16.72196]
[1777097468771,19.89,77577.18,131.6,-0.46113,0.00047,16.72145]
[1777097468773,19.89,77577.18,131.6,-0.46113,0.00047,16.72145]
[1777097469321,19.89,77576.61,131.6,-0.4614,0.00047,16.72242]
[1777097471780,19.89,77576.66,131.6,-0.46137,0.00047,16.72233]
[1777097476585,19.88,77576.63,131.6,-0.46138,0.00047,16.72235]
[1777097480584,19.88,77576.49,131.6,-0.46144,0.00047,16.72257]
[1777097480706,19.88,77576.49,131.6,-0.46144,0.00047,16.72257]
[1777097481180,19.88,77576.56,131.6,-0.4614,0.00047,16.72244]
[1777097481697,19.88,77576.56,131.6,-0.4614,0.00047,16.72244]
[1777097482186,19.88,77576.63,131.6,-0.46137,0.00047,16.72232]
[1777097487222,19.87,77576.73,131.6,-0.46132,0.00047,16.72214]
[1777097493263,19.87,77576.8,131.6,-0.46127,0.00047,16.71656]
[1777097495329,19.87,77576.8,131.6,-0.46127,0.00047,16.71656]
[1777097496120,19.87,77576.8,131.6,-0.46127,0.00047,16.71656]
[1777097501319,19.87,77576.59,131.6,-0.46137,0.00047,16.71691]
[1777097506776,19.87,77576.59,131.6,-0.46137,0.00047,16.71691]
[1777097512336,19.87,77576.55,131.6,-0.46139,0.00047,16.71698]
[1777097512612,19.87,77576.55,131.6,-0.46139,0.00047,16.71698]
[1777097520453,19.87,77576.73,131.6,-0.4613,0.00047,16.71666]
[1777097526516,19.87,77576.66,131.6,-0.46133,0.00047,16.71678]
[1777097526693,19.87,77576.66,131.6,-0.46133,0.00047,16.71678]
[1777097527033,19.87,77576.66,131.6,-0.46133,0.00047,16.71678]
[1777097533544,19.87,77576.5,131.6,-0.46141,0.00047,16.71705]
[1777097537855,19.87,77576.48,131.6,-0.46142,0.00047,16.71708]
[1777097537956,19.87,77576.48,131.6,-0.46142,0.00047,16.71708]
[1777097539401,19.87,77576.48,131.6,-0.46142,0.00047,16.71708]
[1777097542607,19.87,77576.45,131.6,-0.46143,0.00047,16.71713]
[1777097544495,19.87,77576.45,131.6,-0.46143,0.00047,16.71713]
[1777097544840,19.87,77576.45,131.6,-0.46143,0.00047,16.71713]
[1777097554861,19.87,77576.5,131.6,-0.46141,0.00047,16.71705]
[1777097555885,19.87,77576.5,131.6,-0.4614,0.00047,16.71162]
[1777097562246,19.87,77576.45,131.6,-0.46143,0.00047,16.71173]
[1777097569158,19.88,77576.37,131.6,-0.46147,0.00047,16.71187]
[1777097569166,19.88,77576.37,131.6,-0.46147,0.00047,16.71187]
[1777097569259,19.88,77576.37,131.6,-0.46147,0.00047,16.71189]
[1777097570243,19.88,77576.37,131.6,-0.46147,0.00047,16.71189]
[1777097570803,19.88,77576.63,131.6,-0.46135,0.00047,16.71144]
[1777097574071,19.88,77576.37,131.6,-0.46147,0.00047,16.7119]
[1777097574172,19.88,77576.43,131.6,-0.46145,0.00047,16.7118]
[1777097580374,19.88,77576.4,131.6,-0.46146,0.00047,16.71185]
[1777097580563,19.88,77576.4,131.6,-0.46146,0.00047,16.71185]
[1777097583092,19.88,77576.81,131.6,-0.46127,0.00047,16.71114]
[1777097583099,19.88,77576.75,131.6,-0.46129,0.00047,16.71124]
[1777097583383,19.88,77576.75,131.6,-0.46129,0.00047,16.71124]
[1777097583398,19.88,77576.75,131.6,-0.46129,0.00047,16.71124]
[1777097583894,19.88,77568.51,131.6,-0.46521,0.00048,16.72466]
[1777097584688,19.88,77568.51,131.6,-0.46521,0.00048,16.72466]
[1777097584901,19.88,77566.26,131.6,-0.46628,0.00048,16.72804]
[1777097587125,19.88,77566.53,131.6,-0.46615,0.00048,16.72764]
[1777097587131,19.88,77566.53,131.6,-0.46615,0.00048,16.72764]
[1777097587164,19.88,77566.53,131.6,-0.46615,0.00048,16.72764]
[1777097587214,19.88,77566.04,131.6,-0.46638,0.00048,16.72836]
[1777097592957,19.88,77563.52,131.6,-0.46758,0.00048,16.73199]
[1777097599162,19.88,77563.31,131.6,-0.46768,0.00048,16.73228]
[1777097605041,19.88,77565.47,131.6,-0.46665,0.00048,16.72918]
[1777097610076,19.87,77565.69,131.6,-0.46654,0.00048,16.72885]
[1777097615110,19.87,77565.01,131.6,-0.46685,0.00048,16.7244]
[1777097620146,19.87,77564.85,131.6,-0.46693,0.00048,16.72463]
[1777097625688,19.87,77564.79,131.6,-0.46696,0.00048,16.72471]
[1777097631223,19.87,77565.41,131.6,-0.46666,0.00048,16.72381]
[1777097634244,19.87,77571.1,131.6,-0.46396,0.00048,16.71513]
[1777097635715,19.87,77570.95,131.6,-0.46403,0.00048,16.71537]
[1777097641293,19.87,77570.38,131.6,-0.4643,0.00048,16.71628]
[1777097646330,19.87,77570.55,131.6,-0.46422,0.00048,16.71602]
[1777097654388,19.88,77570.62,131.6,-0.46419,0.00048,16.71592]
[1777097660226,19.88,77570.65,131.6,-0.46418,0.00048,16.71587]
[1777097667263,19.88,77570.62,131.6,-0.46419,0.00048,16.71592]
[1777097673336,19.88,77570.62,131.6,-0.46419,0.00048,16.71593]
[1777097673523,19.88,77570.57,131.6,-0.46421,0.00048,16.71057]
[1777097675774,19.88,77570.29,131.6,-0.46434,0.00048,16.71101]
[1777097677466,19.88,77570.58,131.6,-0.46421,0.00048,16.71055]
[1777097682586,19.88,77570.58,131.6,-0.4642,0.00048,16.71054]
[1777097688413,19.88,77570.22,131.6,-0.46437,0.00048,16.7111]
[1777097688927,19.88,77570.35,131.6,-0.46431,0.00048,16.71089]
[1777097689322,19.88,77570.22,131.6,-0.46437,0.00048,16.7111]
[1777097689851,19.88,77570.22,131.6,-0.46437,0.00048,16.7111]
[1777097690127,19.88,77570.22,131.6,-0.46437,0.00048,16.7111]
[1777097696684,19.88,77570.41,131.6,-0.46428,0.00048,16.7108]
[1777097698936,19.88,77570.41,131.6,-0.46428,0.00048,16.7108]
[1777097700169,19.88,77570.41,131.6,-0.46428,0.00048,16.7108]
[1777097706754,19.87,77570.34,131.6,-0.46431,0.00048,16.71089]
[1777097710780,19.87,77570.7,131.6,-0.46414,0.00048,16.71032]
[1777097710882,19.87,77570.7,131.6,-0.46414,0.00048,16.71032]
[1777097712553,19.87,77570.7,131.6,-0.46414,0.00048,16.71032]
[1777097712796,19.87,77570.66,131.6,-0.46416,0.00048,16.71038]
[1777097719229,19.87,77570.59,131.6,-0.46419,0.00048,16.71049]
[1777097724345,19.87,77570.59,131.6,-0.46419,0.00048,16.71049]
[1777097727811,19.87,77570.48,131.6,-0.46424,0.00048,16.71067]
[1777097729060,19.87,77570.48,131.6,-0.46424,0.00048,16.71067]
[1777097734950,19.87,77570.54,131.6,-0.4642,0.00048,16.70511]
[1777097743006,19.87,77570.54,131.6,-0.4642,0.00048,16.7051]
[1777097744833,19.87,77570.54,131.6,-0.4642,0.00048,16.7051]
[1777097745022,19.87,77570.49,131.6,-0.46422,0.00048,16.70517]
[1777097745555,19.87,77570.49,131.6,-0.46422,0.00048,16.70517]
[1777097745657,19.87,77570.49,131.6,-0.46422,0.00048,16.70517]
[1777097750671,19.87,77570.49,131.6,-0.46422,0.00048,16.70517]
[1777097759119,19.87,77570.51,131.6,-0.46421,0.00048,16.70514]
[1777097761852,19.87,77570.51,131.6,-0.46421,0.00048,16.70514]
[1777097762045,19.87,77570.51,131.6,-0.46421,0.00048,16.70514]
[1777097768150,19.87,77570.6,131.6,-0.46416,0.00048,16.705]
[1777097775231,19.86,77570.58,131.6,-0.46417,0.00048,16.70501]
[1777097778879,19.86,77570.62,131.6,-0.46415,0.00048,16.70494]
[1777097787316,19.86,77570.62,131.6,-0.46415,0.00048,16.70494]
[1777097789180,19.86,77570.58,131.6,-0.46417,0.00048,16.705]
[1777097790909,19.86,77570.58,131.6,-0.46417,0.00048,16.705]
[1777097798393,19.86,77570.58,131.6,-0.46415,0.00048,16.69954]
[1777097802256,19.86,77570.58,131.6,-0.46415,0.00048,16.69954]
[1777097802464,19.86,77570.58,131.6,-0.46415,0.00048,16.69953]
[1777097807415,19.86,77570.59,131.6,-0.46415,0.00048,16.69952]
[1777097813499,19.86,77572.9,131.6,-0.46305,0.00048,16.6958]
[1777097815261,19.86,77572.9,131.6,-0.46305,0.00048,16.6958]
[1777097815300,19.86,77572.9,131.6,-0.46305,0.00048,16.6958]
[1777097815362,19.86,77572.9,131.6,-0.46305,0.00048,16.6958]
[1777097820524,19.86,77573.8,131.6,-0.46262,0.00048,16.69432]
[1777097826590,19.86,77573.65,131.6,-0.4627,0.00048,16.69457]
[1777097829948,19.86,77573.65,131.6,-0.4627,0.00048,16.69457]
[1777097830129,19.86,77573.65,131.6,-0.4627,0.00048,16.69457]
[1777097835568,19.86,77573.58,131.6,-0.46273,0.00048,16.69468]
[1777097836325,19.86,77573.58,131.6,-0.46273,0.00048,16.69468]
[1777097841606,19.86,77573.61,131.6,-0.46271,0.00048,16.69462]
[1777097842733,19.86,77573.61,131.6,-0.46271,0.00048,16.69461]
[1777097843034,19.86,77573.61,131.6,-0.46271,0.00048,16.69461]
[1777097844575,19.86,77573.61,131.6,-0.46271,0.00048,16.69461]
[1777097844725,19.86,77573.42,131.6,-0.4628,0.00048,16.69492]
[1777097848777,19.86,77569.15,131.6,-0.46483,0.00048,16.70176]
[1777097855499,19.86,77568.8,131.6,-0.46498,0.00048,16.69684]
[1777097856971,19.85,77569.08,131.6,-0.46485,0.00048,16.69641]
[1777097862850,19.85,77569.05,131.6,-0.46486,0.00048,16.69643]
[1777097869377,19.85,77568.86,131.6,-0.46494,0.00048,16.69671]
[1777097869513,19.85,77568.86,131.6,-0.46494,0.00048,16.69671]
[1777097869900,19.85,77568.86,131.6,-0.46494,0.00048,16.69671]
[1777097874935,19.85,77568.85,131.6,-0.46495,0.00048,16.69672]
[1777097882991,19.85,77568.75,131.6,-0.465,0.00048,16.69688]
[1777097888026,19.85,77568.8,131.6,-0.46497,0.00048,16.6968]
[1777097893061,19.85,77568.71,131.6,-0.46502,0.00048,16.69694]
[1777097899103,19.85,77568.81,131.6,-0.46497,0.00048,16.69679]
[1777097905141,19.85,77568.59,131.6,-0.46507,0.00048,16.69714]
[1777097908638,19.85,77568.56,131.6,-0.46509,0.00048,16.69719]
[1777097914806,19.85,77570.13,131.6,-0.46433,0.00048,16.68929]
[1777097915215,19.85,77569.97,131.6,-0.46441,0.00048,16.68955]
[1777097920251,19.85,77569.89,131.6,-0.46445,0.00048,16.68968]
[1777097926295,19.85,77570.0,131.6,-0.4644,0.00048,16.68951]
[1777097931330,19.85,77569.81,131.6,-0.46449,0.00048,16.68981]
[1777097936381,19.85,77570.02,131.6,-0.46439,0.00048,16.68948]
[1777097938531,19.85,77569.85,131.6,-0.46447,0.00048,16.68975]
[1777097944649,19.85,77567.94,131.6,-0.46538,0.00048,16.6927]
[1777097946451,19.85,77563.85,131.6,-0.46733,0.00048,16.69873]
[1777097951486,19.85,77561.66,131.6,-0.46837,0.00048,16.70179]
[1777097956521,19.85,77561.41,131.6,-0.46849,0.00048,16.70212]
[1777097961556,19.85,77561.3,131.6,-0.46854,0.00048,16.70227]
[1777097967572,19.85,77561.3,131.6,-0.46854,0.00048,16.70226]
[1777097974651,19.84,77561.43,131.6,-0.46846,0.00048,16.69662]
[1777097979686,19.84,77561.66,131.6,-0.46835,0.00048,16.6963]
[1777097985728,19.84,77561.66,131.6,-0.46835,0.00048,16.69629]
[1777097993641,19.84,77561.24,131.6,-0.46855,0.00048,16.69687]
[1777097999526,19.84,77554.7,131.6,-0.47167,0.00048,16.70529]
[1777098004975,19.83,77552.21,131.6,-0.47285,0.00048,16.70821]
[1777098004989,19.83,77552.21,131.6,-0.47285,0.00048,16.70821]
[1777098005012,19.83,77552.21,131.6,-0.47285,0.00048,16.70821]
[1777098005551,19.83,77552.21,131.6,-0.47285,0.00048,16.70821]
[1777098005555,19.83,77552.21,131.6,-0.47285,0.00048,16.70821]
[1777098005645,19.83,77552.21,131.6,-0.47285,0.00048,16.70821]
[1777098005868,19.83,77548.66,131.6,-0.47455,0.00048,16.71215]
[1777098010123,19.83,77548.78,131.6,-0.47449,0.00048,16.71201]
[1777098010154,19.83,77548.78,131.6,-0.47449,0.00048,16.71201]
[1777098010161,19.83,77548.78,131.6,-0.47449,0.00048,16.71201]
[1777098010167,19.83,77548.78,131.6,-0.47449,0.00048,16.71201]
[1777098010189,19.83,77548.78,131.6,-0.47449,0.00048,16.71201]
[1777098010903,19.83,77543.26,131.6,-0.47713,0.00048,16.71755]
[1777098013366,19.83,77539.35,131.6,-0.479,0.00048,16.72102]
[1777098013765,19.83,77539.35,131.6,-0.479,0.00048,16.72102]
[1777098013924,19.83,77539.22,131.6,-0.47907,0.00048,16.72113]
[1777098018959,19.83,77539.42,131.6,-0.47897,0.00048,16.72096]
[1777098019939,19.83,77539.42,131.6,-0.47897,0.00048,16.72096]
[1777098020186,19.83,77539.42,131.6,-0.47897,0.00048,16.72096]
[1777098020245,19.83,77539.42,131.6,-0.47897,0.00048,16.72096]
[1777098026008,19.83,77537.11,131.6,-0.48007,0.00048,16.72285]
[1777098032313,19.83,77537.04,131.6,-0.48011,0.00048,16.7229]
[1777098032319,19.83,77537.04,131.6,-0.48011,0.00048,16.7229]
[1777098032414,19.83,77537.04,131.6,-0.4801,0.00048,16.71746]
[1777098039099,19.82,77537.09,131.6,-0.48007,0.00048,16.71741]
[1777098044134,19.82,77537.15,131.6,-0.48004,0.00048,16.71736]
[1777098046752,19.82,77536.49,131.6,-0.48036,0.00048,16.71788]
[1777098046850,19.82,77536.11,131.6,-0.48054,0.00048,16.71817]
[1777098052151,19.82,77536.09,131.6,-0.48055,0.00048,16.71818]
[1777098052948,19.82,77535.75,131.6,-0.48071,0.00048,16.71844]
[1777098053109,19.82,77535.75,131.6,-0.48071,0.00048,16.71844]
[1777098053197,19.82,77533.63,131.6,-0.48173,0.00048,16.71999]
[1777098058233,19.82,77532.5,131.6,-0.48227,0.00048,16.72077]
[1777098063272,19.82,77531.84,131.6,-0.48258,0.00048,16.72121]
[1777098063282,19.82,77531.84,131.6,-0.48258,0.00048,16.72121]
[1777098068452,19.81,77529.69,131.6,-0.48361,0.00048,16.72258]
[1777098072823,19.81,77527.94,131.6,-0.48445,0.00048,16.72361]
[1777098073715,19.81,77527.94,131.6,-0.48445,0.00048,16.72361]
[1777098079742,19.81,77528.92,131.6,-0.48398,0.00048,16.72304]
[1777098080624,19.81,77529.13,131.6,-0.48388,0.00048,16.72291]
[1777098086430,19.81,77528.9,131.6,-0.48399,0.00048,16.72305]
[1777098092773,19.82,77528.86,131.6,-0.48401,0.00048,16.72308]
[1777098100528,19.82,77528.34,131.6,-0.48426,0.00048,16.71794]
[1777098106546,19.82,77528.41,131.6,-0.48423,0.00048,16.7179]
[1777098106647,19.82,77528.41,131.6,-0.48423,0.00048,16.7179]
[1777098112523,19.82,77528.52,131.6,-0.48417,0.00048,16.71784]
[1777098117649,19.82,77527.24,131.6,-0.48479,0.00048,16.71857]
[1777098122684,19.82,77527.27,131.6,-0.48478,0.00048,16.71855]
[1777098127719,19.82,77527.11,131.6,-0.48485,0.00048,16.71864]
[1777098132754,19.83,77526.94,131.6,-0.48494,0.00048,16.71874]
[1777098138269,19.83,77526.86,131.6,-0.48497,0.00048,16.71878]
[1777098144838,19.83,77526.8,131.6,-0.485,0.00048,16.71881]
[1777098145707,19.83,77526.8,131.6,-0.485,0.00048,16.71881]
[1777098156413,19.83,77526.81,131.6,-0.485,0.00048,16.71881]
[1777098158072,19.83,77526.84,131.6,-0.48498,0.00048,16.71335]
[1777098158172,19.83,77526.78,131.6,-0.48501,0.00048,16.71339]
[1777098163197,19.84,77526.84,131.6,-0.48499,0.00048,16.71336]
[1777098168283,19.84,77526.8,131.6,-0.48501,0.00048,16.71338]
[1777098168716,19.84,77526.8,131.6,-0.48501,0.00048,16.71338]
[1777098168723,19.84,77526.8,131.6,-0.48501,0.00048,16.71338]
[1777098168811,19.84,77526.8,131.6,-0.48501,0.00048,16.71338]
[1777098169010,19.84,77531.67,131.6,-0.48267,0.00048,16.71047]
[1777098174045,19.84,77530.81,131.6,-0.48309,0.00048,16.71103]
[1777098178719,19.84,77530.74,131.6,-0.48312,0.00048,16.71107]
[1777098184183,19.84,77530.41,131.6,-0.48328,0.00048,16.71128]
[1777098190554,19.85,77528.64,131.6,-0.48413,0.00048,16.71236]
[1777098198044,19.85,77529.74,131.6,-0.4836,0.00048,16.7117]
[1777098200569,19.85,77529.74,131.6,-0.4836,0.00048,16.7117]
[1777098205464,19.85,77528.8,131.6,-0.48406,0.00048,16.71227]
[1777098210593,19.85,77527.03,131.6,-0.4849,0.00048,16.71327]
[1777098210694,19.85,77527.05,131.6,-0.48489,0.00048,16.71326]
[1777098211658,19.85,77527.05,131.6,-0.48489,0.00048,16.71326]
[1777098211677,19.85,77527.05,131.6,-0.48489,0.00048,16.70781]
[1777098216136,19.85,77526.97,131.6,-0.48493,0.00048,16.70786]
[1777098221277,19.85,77524.98,131.6,-0.48588,0.00048,16.70889]
[1777098221378,19.85,77524.98,131.6,-0.48588,0.00048,16.70889]
[1777098221994,19.85,77524.98,131.6,-0.48588,0.00048,16.70889]
[1777098222095,19.85,77524.98,131.6,-0.48588,0.00048,16.70889]
[1777098228424,19.86,77524.77,131.6,-0.48599,0.00048,16.709]
[1777098233459,19.86,77525.3,131.6,-0.48573,0.00048,16.70874]
[1777098234591,19.86,77525.3,131.6,-0.48573,0.00048,16.70874]
[1777098238961,19.87,77525.28,131.6,-0.48575,0.00048,16.70875]
[1777098247609,19.87,77525.08,131.6,-0.48584,0.00048,16.70886]
[1777098253599,19.88,77525.46,131.6,-0.48567,0.00048,16.70867]
[1777098258634,19.88,77525.1,131.6,-0.48584,0.00048,16.70885]
[1777098263669,19.88,77524.97,131.6,-0.4859,0.00048,16.70892]
[1777098268703,19.89,77525.19,131.6,-0.4858,0.00048,16.70881]
[1777098270571,19.89,77524.57,131.6,-0.4861,0.00048,16.70912]
[1777098271559,19.89,77522.49,131.6,-0.48709,0.00048,16.71007]
[1777098271990,19.89,77516.1,131.6,-0.49015,0.00048,16.7069]
[1777098277768,19.88,77516.12,131.6,-0.49014,0.00048,16.7069]
[1777098283811,19.88,77515.62,131.6,-0.49038,0.00048,16.70704]
[1777098286021,19.88,77514.81,131.6,-0.49076,0.00048,16.70724]
[1777098286973,19.88,77514.16,131.6,-0.49107,0.00048,16.7074]
[1777098289348,19.88,77514.48,131.6,-0.49092,0.00048,16.70733]
[1777098289853,19.88,77514.91,131.6,-0.49071,0.00048,16.70722]
[1777098294888,19.88,77514.51,131.6,-0.49091,0.00048,16.70732]
[1777098299923,19.88,77514.27,131.6,-0.49102,0.00048,16.70737]
[1777098304958,19.87,77514.04,131.6,-0.49113,0.00048,16.70743]
[1777098310999,19.87,77514.04,131.6,-0.49113,0.00048,16.70743]
[1777098311883,19.87,77514.04,131.6,-0.49113,0.00048,16.70743]
[1777098317042,19.86,77513.76,131.6,-0.49126,0.00048,16.70749]
[1777098322077,19.86,77514.52,131.6,-0.4909,0.00048,16.70731]
[1777098328980,19.85,77514.8,131.6,-0.49076,0.00048,16.70724]
[1777098329027,19.85,77514.88,131.6,-0.49072,0.00048,16.70722]
[1777098333403,19.85,77514.77,131.6,-0.49077,0.00048,16.7018]
[1777098335854,19.84,77514.44,131.6,-0.49093,0.00048,16.70188]
[1777098341210,19.83,77515.94,131.6,-0.49021,0.00048,16.70149]
[1777098347252,19.82,77516.08,131.6,-0.49014,0.00048,16.70145]
[1777098350941,19.82,77516.08,131.6,-0.49014,0.00048,16.70145]
[1777098352172,19.82,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098352266,19.82,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098357322,19.81,77515.87,131.6,-0.49023,0.00048,16.7015]
[1777098365966,19.81,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098366066,19.81,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098371420,19.81,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098373232,19.81,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098374476,19.81,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098374576,19.81,77516.05,131.6,-0.49015,0.00048,16.70145]
[1777098381482,19.81,77516.16,131.6,-0.49009,0.00048,16.70142]
[1777098386674,19.8,77516.0,131.6,-0.49017,0.00048,16.70146]
[1777098392578,19.8,77516.08,131.6,-0.49013,0.00048,16.69599]
[1777098395355,19.8,77516.02,131.6,-0.49016,0.00048,16.69601]
[1777098402521,19.8,77516.01,131.6,-0.49016,0.00048,16.69601]
[1777098409799,19.79,77516.01,131.6,-0.49016,0.00048,16.69601]
[1777098415741,19.79,77514.7,131.6,-0.49079,0.00048,16.69636]
[1777098421783,19.79,77513.85,131.6,-0.4912,0.00048,16.69656]
[1777098426818,19.79,77513.77,131.6,-0.49124,0.00048,16.69658]
[1777098432859,19.79,77513.76,131.6,-0.49124,0.00048,16.69658]
[1777098437894,19.79,77513.75,131.6,-0.49125,0.00048,16.69659]
[1777098442930,19.79,77513.56,131.6,-0.49134,0.00048,16.69663]
[1777098448972,19.79,77514.41,131.6,-0.49093,0.00048,16.69643]
[1777098454007,19.79,77514.15,131.6,-0.49105,0.00048,16.69104]
[1777098461056,19.79,77514.14,131.6,-0.49106,0.00048,16.69105]
[1777098466091,19.78,77512.78,131.6,-0.49171,0.00048,16.69135]
[1777098471126,19.78,77513.33,131.6,-0.49145,0.00048,16.69123]
[1777098477168,19.78,77513.58,131.6,-0.49132,0.00048,16.69117]
[1777098482203,19.78,77513.63,131.6,-0.4913,0.00048,16.69116]
[1777098490259,19.77,77513.46,131.6,-0.49138,0.00048,16.6912]
[1777098495295,19.77,77513.35,131.6,-0.49143,0.00048,16.69122]
[1777098501227,19.77,77513.35,131.6,-0.49143,0.00048,16.69122]
[1777098503353,19.77,77520.47,131.6,-0.488,0.00048,16.68905]
[1777098509395,19.77,77520.7,131.6,-0.48789,0.00048,16.68896]
[1777098514524,19.77,77520.7,131.6,-0.48789,0.00048,16.68896]
[1777098520366,19.77,77520.7,131.6,-0.48789,0.00048,16.68351]
[1777098521486,19.77,77520.7,131.6,-0.48789,0.00048,16.68351]
[1777098527523,19.77,77522.0,131.6,-0.48726,0.00048,16.68297]
[1777098533565,19.76,77523.96,131.6,-0.48631,0.00048,16.68208]
[1777098541620,19.76,77523.73,131.6,-0.48642,0.00048,16.68219]
[1777098546657,19.76,77523.33,131.6,-0.48661,0.00048,16.68237]
[1777098552699,19.75,77523.53,131.6,-0.48652,0.00048,16.68228]
[1777098557734,19.75,77523.38,131.6,-0.48659,0.00048,16.68235]
[1777098567804,19.75,77523.38,131.6,-0.48659,0.00048,16.68235]
[1777098573846,19.75,77523.74,131.6,-0.48641,0.00048,16.67672]
[1777098580895,19.75,77523.66,131.6,-0.48645,0.00048,16.67676]
[1777098582396,19.75,77523.98,131.6,-0.48629,0.00048,16.67661]
[1777098582453,19.75,77523.98,131.6,-0.48629,0.00048,16.67661]
[1777098582908,19.75,77518.88,131.6,-0.48875,0.00048,16.67873]
[1777098583916,19.74,77511.37,131.6,-0.49238,0.00048,16.6807]
[1777098589109,19.74,77510.87,131.6,-0.49262,0.00048,16.68078]
[1777098592845,19.74,77510.74,131.6,-0.49269,0.00048,16.6808]
[1777098592860,19.74,77510.74,131.6,-0.49269,0.00048,16.6808]
[1777098592979,19.74,77512.33,131.6,-0.49192,0.00048,16.68053]
[1777098593336,19.74,77512.33,131.6,-0.49192,0.00048,16.68053]
[1777098599021,19.74,77513.71,131.6,-0.49125,0.00048,16.68024]
[1777098599959,19.74,77513.71,131.6,-0.49125,0.00048,16.68024]
[1777098601024,19.74,77513.6,131.6,-0.4913,0.00048,16.68026]
[1777098601576,19.74,77513.6,131.6,-0.4913,0.00048,16.68026]
[1777098602042,19.74,77515.94,131.6,-0.49017,0.00048,16.67967]
[1777098603050,19.74,77519.42,131.6,-0.48849,0.00048,16.67854]
[1777098608085,19.74,77519.63,131.6,-0.48839,0.00048,16.67846]
[1777098613120,19.74,77519.7,131.6,-0.48836,0.00048,16.67843]
[1777098618389,19.74,77519.53,131.6,-0.48844,0.00048,16.67849]
[1777098619161,19.74,77520.76,131.6,-0.48785,0.00048,16.67802]
[1777098624197,19.74,77522.41,131.6,-0.48705,0.00048,16.67733]
[1777098629232,19.74,77522.87,131.6,-0.48683,0.00048,16.67712]
[1777098633948,19.74,77523.86,131.6,-0.48634,0.00048,16.6712]
[1777098635245,19.74,77524.21,131.6,-0.48617,0.00048,16.67104]
[1777098640309,19.74,77525.81,131.6,-0.4854,0.00048,16.67023]
[1777098640881,19.74,77525.81,131.6,-0.4854,0.00048,16.67023]
[1777098643112,19.73,77526.63,131.6,-0.485,0.00048,16.66979]
[1777098643330,19.73,77526.88,131.6,-0.48488,0.00048,16.66965]
[1777098649132,19.73,77526.6,131.6,-0.48502,0.00048,16.6698]
[1777098654621,19.73,77526.94,131.6,-0.48485,0.00048,16.66961]
[1777098658887,19.73,77527.67,131.6,-0.4845,0.00048,16.6692]
[1777098660449,19.73,77533.53,131.6,-0.48167,0.00048,16.66545]
[1777098663498,19.74,77533.66,131.6,-0.48161,0.00048,16.66536]
[1777098664136,19.74,77533.66,131.6,-0.48161,0.00048,16.66536]
[1777098664794,19.74,77539.6,131.6,-0.47875,0.00048,16.66068]
[1777098666563,19.74,77540.39,131.6,-0.47836,0.00048,16.65999]
[1777098666598,19.74,77540.39,131.6,-0.47836,0.00048,16.65999]
[1777098666989,19.74,77540.39,131.6,-0.47837,0.00048,16.66]
[1777098667627,19.74,77540.39,131.6,-0.47837,0.00048,16.66]
[1777098667908,19.74,77540.39,131.6,-0.47837,0.00048,16.66]
[1777098667959,19.74,77546.13,131.6,-0.4756,0.00048,16.65455]
[1777098668846,19.74,77551.24,131.6,-0.47314,0.00048,16.64902]
[1777098670677,19.75,77551.4,131.6,-0.47306,0.00048,16.64884]
[1777098672033,19.75,77551.43,131.6,-0.47305,0.00048,16.64881]
[1777098672254,19.75,77551.43,131.6,-0.47305,0.00048,16.64881]
[1777098678575,19.75,77552.16,131.6,-0.4727,0.00048,16.64798]
[1777098683610,19.75,77552.09,131.6,-0.47274,0.00048,16.64807]
[1777098689652,19.76,77552.29,131.6,-0.47265,0.00048,16.64786]
[1777098694990,19.76,77552.4,131.6,-0.47259,0.00048,16.64773]
[1777098696693,19.76,77553.23,131.6,-0.47219,0.00048,16.6413]
[1777098697775,19.76,77553.36,131.6,-0.47213,0.00048,16.64114]
[1777098704771,19.77,77553.36,131.6,-0.47213,0.00048,16.64116]
[1777098710733,19.77,77553.6,131.6,-0.47203,0.00048,16.64089]
[1777098715845,19.78,77553.58,131.6,-0.47204,0.00048,16.64093]
[1777098720512,19.78,77553.68,131.6,-0.47199,0.00048,16.64081]
[1777098720880,19.78,77553.65,131.6,-0.47201,0.00048,16.64086]
[1777098722894,19.78,77549.68,131.6,-0.47392,0.00048,16.64542]
[1777098727929,19.78,77549.42,131.6,-0.47405,0.00048,16.64571]
[1777098732963,19.78,77549.61,131.6,-0.47396,0.00048,16.6455]
[1777098737999,19.78,77549.4,131.6,-0.47406,0.00048,16.64574]
[1777098740774,19.78,77549.4,131.6,-0.47406,0.00048,16.64574]
[1777098740782,19.78,77549.4,131.6,-0.47406,0.00048,16.64574]
[1777098748069,19.78,77550.85,131.6,-0.47336,0.00048,16.64413]
[1777098753104,19.79,77551.62,131.6,-0.47299,0.00048,16.63779]
[1777098754828,19.79,77551.66,131.6,-0.47297,0.00048,16.63774]
[1777098758139,19.79,77557.52,131.6,-0.47015,0.00048,16.6306]
[1777098763175,19.79,77560.36,131.6,-0.46879,0.00048,16.62685]
[1777098769228,19.8,77560.38,131.6,-0.46878,0.00048,16.62684]
[1777098776277,19.8,77560.35,131.6,-0.4688,0.00048,16.6269]
[1777098780113,19.8,77560.45,131.6,-0.46876,0.00048,16.62677]
[1777098780210,19.8,77560.45,131.6,-0.46876,0.00048,16.62677]
[1777098785340,19.8,77561.74,131.6,-0.46814,0.00048,16.62501]
[1777098790391,19.81,77563.43,131.6,-0.46733,0.00048,16.62263]
[1777098790494,19.81,77563.43,131.6,-0.46733,0.00048,16.62263]
[1777098791496,19.81,77563.37,131.6,-0.46736,0.00048,16.62272]
[1777098791584,19.81,77563.37,131.6,-0.46736,0.00048,16.62272]
[1777098797442,19.81,77563.46,131.6,-0.46732,0.00048,16.6226]
[1777098797479,19.81,77563.46,131.6,-0.46732,0.00048,16.6226]
[1777098798582,19.81,77563.46,131.6,-0.46733,0.00048,16.62262]
[1777098800790,19.81,77563.46,131.6,-0.46733,0.00048,16.62262]
[1777098810515,19.82,77563.44,131.6,-0.46735,0.00048,16.6227]
[1777098811772,19.82,77563.44,131.6,-0.46735,0.00048,16.6227]
[1777098812853,19.82,77563.44,131.6,-0.46735,0.00048,16.61723]
[1777098813609,19.82,77561.97,131.6,-0.46805,0.00048,16.61931]
[1777098814543,19.83,77557.7,131.6,-0.4701,0.00048,16.62504]
[1777098820225,19.83,77555.76,131.6,-0.47104,0.00048,16.62751]
[1777098825988,19.83,77554.73,131.6,-0.47154,0.00048,16.62879]
[1777098832273,19.83,77554.75,131.6,-0.47153,0.00048,16.62877]
[1777098838712,19.84,77554.68,131.6,-0.47157,0.00048,16.62887]
[1777098843751,19.84,77554.3,131.6,-0.47175,0.00048,16.62934]
[1777098848786,19.84,77554.21,131.6,-0.4718,0.00048,16.62946]
[1777098853821,19.84,77554.39,131.6,-0.47172,0.00048,16.62925]
[1777098859863,19.85,77554.75,131.6,-0.47155,0.00048,16.62883]
[1777098860828,19.85,77554.75,131.6,-0.47155,0.00048,16.62883]
[1777098865905,19.85,77553.66,131.6,-0.47207,0.00048,16.63015]
[1777098872954,19.86,77553.75,131.6,-0.47203,0.00048,16.62459]
[1777098874206,19.86,77553.75,131.6,-0.47203,0.00048,16.62459]
[1777098874306,19.86,77551.86,131.6,-0.47294,0.00048,16.6268]
[1777098875975,19.86,77547.34,131.6,-0.47511,0.00048,16.63174]
[1777098882017,19.86,77547.96,131.6,-0.47481,0.00048,16.63108]
[1777098887058,19.85,77548.06,131.6,-0.47476,0.00048,16.63098]
[1777098893093,19.85,77547.68,131.6,-0.47494,0.00048,16.63136]
[1777098897905,19.85,77547.82,131.6,-0.47487,0.00048,16.63121]
[1777098898673,19.85,77549.35,131.6,-0.47413,0.00048,16.62957]
[1777098899136,19.85,77556.58,131.6,-0.47066,0.00048,16.62108]
[1777098904171,19.85,77557.63,131.6,-0.47016,0.00048,16.61976]
[1777098907322,19.85,77557.15,131.6,-0.47039,0.00048,16.62038]
[1777098907424,19.85,77556.72,131.6,-0.4706,0.00048,16.62093]
[1777098910875,19.85,77555.07,131.6,-0.47139,0.00048,16.62298]
[1777098916255,19.85,77552.28,131.6,-0.47273,0.00048,16.6263]
[1777098921290,19.85,77552.08,131.6,-0.47282,0.00048,16.62653]
[1777098927332,19.85,77552.06,131.6,-0.47283,0.00048,16.62655]
[1777098932367,19.85,77552.03,131.6,-0.47284,0.00048,16.62112]
[1777098937402,19.85,77551.15,131.6,-0.47327,0.00048,16.62212]
[1777098942437,19.85,77550.94,131.6,-0.47337,0.00048,16.62236]
[1777098944559,19.85,77550.94,131.6,-0.47337,0.00048,16.62236]
[1777098945148,19.85,77551.02,131.6,-0.47333,0.00048,16.62227]
[1777098950493,19.86,77549.09,131.6,-0.47426,0.00048,16.62441]
[1777098955547,19.86,77549.11,131.6,-0.47425,0.00048,16.62439]
[1777098960582,19.86,77550.72,131.6,-0.47348,0.00048,16.62263]
[1777098965617,19.86,77550.44,131.6,-0.47362,0.00048,16.62295]
[1777098971659,19.87,77550.25,131.6,-0.47371,0.00048,16.62317]
[1777098976694,19.87,77548.43,131.6,-0.47459,0.00048,16.62515]
[1777098977514,19.87,77548.43,131.6,-0.47459,0.00048,16.62515]
[1777098977854,19.87,77546.52,131.6,-0.47551,0.00048,16.62714]
[1777098978708,19.87,77542.9,131.6,-0.47724,0.00048,16.63067]
[1777098978990,19.87,77542.9,131.6,-0.47724,0.00048,16.63067]
[1777098979005,19.87,77542.9,131.6,-0.47724,0.00048,16.63067]
[1777098979278,19.87,77542.9,131.6,-0.47724,0.00048,16.63067]
[1777098979616,19.87,77542.9,131.6,-0.47724,0.00048,16.63067]
[1777098979715,19.87,77538.66,131.6,-0.47928,0.00048,16.63439]
[1777098980918,19.87,77538.66,131.6,-0.47928,0.00048,16.63439]
[1777098981660,19.87,77538.66,131.6,-0.47928,0.00048,16.63439]
[1777098984249,19.87,77538.35,131.6,-0.47943,0.00048,16.63465]
[1777098985794,19.87,77538.29,131.6,-0.47946,0.00048,16.6347]
[1777098985871,19.87,77538.24,131.6,-0.47948,0.00048,16.63474]
[1777098992387,19.88,77536.64,131.6,-0.48025,0.00048,16.63602]
[1777098992526,19.88,77536.64,131.6,-0.48025,0.00048,16.63602]
[1777098992623,19.88,77536.29,131.6,-0.48042,0.00048,16.63083]
[1777099002876,19.88,77536.75,131.6,-0.4802,0.00048,16.63048]
[1777099008392,19.88,77536.71,131.6,-0.48022,0.00048,16.63051]
[1777099014960,19.89,77536.63,131.6,-0.48026,0.00048,16.63058]
[1777099019257,19.89,77536.63,131.6,-0.48026,0.00048,16.63058]
[1777099025030,19.89,77539.34,131.6,-0.47896,0.00048,16.62839]
[1777099030479,19.89,77539.32,131.6,-0.47897,0.00048,16.6284]
[1777099030580,19.89,77539.53,131.6,-0.47887,0.00048,16.62823]
[1777099034617,19.89,77539.55,131.6,-0.47886,0.00048,16.62821]
[1777099034674,19.89,77539.55,131.6,-0.47886,0.00048,16.62821]
[1777099034769,19.89,77539.55,131.6,-0.47886,0.00048,16.62821]
[1777099035472,19.89,77543.67,131.6,-0.47689,0.00048,16.62452]
[1777099036107,19.89,77547.18,131.6,-0.4752,0.00048,16.62105]
[1777099040925,19.9,77549.66,131.6,-0.47402,0.00048,16.61843]
[1777099046523,19.9,77550.72,131.6,-0.47352,0.00048,16.61728]
[1777099054903,19.91,77550.42,131.6,-0.47367,0.00048,16.61217]
[1777099061282,19.91,77551.03,131.6,-0.47338,0.00048,16.6115]
[1777099067324,19.91,77551.19,131.6,-0.4733,0.00048,16.61132]
[1777099067925,19.91,77551.19,131.6,-0.4733,0.00048,16.61132]
[1777099067935,19.91,77551.19,131.6,-0.4733,0.00048,16.61132]
[1777099068331,19.91,77551.07,131.6,-0.47336,0.00048,16.61145]
[1777099073365,19.92,77552.02,131.6,-0.47291,0.00048,16.61039]
[1777099074443,19.92,77552.02,131.6,-0.47291,0.00048,16.61039]
[1777099075280,19.92,77551.8,131.6,-0.47301,0.00048,16.61064]
[1777099076515,19.92,77551.74,131.6,-0.47304,0.00048,16.61071]
[1777099083436,19.92,77548.82,131.6,-0.47444,0.00048,16.61394]
[1777099086304,19.92,77548.54,131.6,-0.47458,0.00048,16.61424]
[1777099086317,19.92,77548.54,131.6,-0.47458,0.00048,16.61424]
[1777099086457,19.92,77548.5,131.6,-0.4746,0.00048,16.61428]
[1777099091492,19.92,77547.53,131.6,-0.47507,0.00048,16.6153]
[1777099096527,19.93,77547.33,131.6,-0.47516,0.00048,16.61552]
[1777099106597,19.93,77547.75,131.6,-0.47497,0.00048,16.61509]
[1777099111632,19.93,77547.32,131.6,-0.47517,0.00048,16.61007]
[1777099117673,19.94,77547.34,131.6,-0.47516,0.00048,16.61005]
[1777099123716,19.94,77547.25,131.6,-0.47521,0.00048,16.61015]
[1777099128751,19.94,77547.45,131.6,-0.47511,0.00048,16.60995]
[1777099133786,19.94,77547.31,131.6,-0.47518,0.00048,16.6101]
[1777099134836,19.94,77547.31,131.6,-0.47518,0.00048,16.6101]
[1777099142777,19.94,77547.79,131.7,-0.47495,0.00048,16.60961]
[1777099147885,19.95,77547.86,131.7,-0.47492,0.00048,16.60954]
[1777099148939,19.95,77547.86,131.7,-0.47492,0.00048,16.60954]
[1777099150087,19.95,77547.86,131.7,-0.47492,0.00048,16.60955]
[1777099155258,19.95,77547.92,131.7,-0.4749,0.00048,16.60949]
[1777099160241,19.95,77549.05,131.7,-0.47436,0.00048,16.6083]
[1777099160377,19.95,77549.05,131.7,-0.47436,0.00048,16.6083]
[1777099160434,19.95,77549.05,131.7,-0.47436,0.00048,16.6083]
[1777099160513,19.95,77549.05,131.7,-0.47436,0.00048,16.6083]
[1777099160677,19.95,77549.21,131.7,-0.47428,0.00048,16.60813]
[1777099160944,19.95,77549.21,131.7,-0.47428,0.00048,16.60813]
[1777099160976,19.95,77554.41,131.7,-0.4718,0.00048,16.60223]
[1777099161982,19.95,77560.74,131.7,-0.46877,0.00048,16.59417]
[1777099167457,19.95,77560.95,131.7,-0.46867,0.00048,16.59389]
[1777099173063,19.96,77560.91,131.7,-0.46869,0.00048,16.58849]
[1777099182630,19.96,77562.54,131.7,-0.46792,0.00048,16.58628]
[1777099182731,19.97,77562.54,131.7,-0.46793,0.00048,16.5863]
[1777099189178,19.97,77562.82,131.7,-0.4678,0.00048,16.58593]
[1777099194206,19.98,77562.94,131.7,-0.46774,0.00048,16.58578]
[1777099196228,19.98,77566.45,131.7,-0.46607,0.00048,16.58074]
[1777099201263,19.98,77567.81,131.7,-0.46543,0.00048,16.57873]
[1777099204331,19.99,77569.68,131.7,-0.46454,0.00048,16.57588]
[1777099210664,19.99,77570.0,131.7,-0.4644,0.00048,16.57542]
[1777099211249,19.99,77570.0,131.7,-0.4644,0.00048,16.57542]
[1777099214816,20.0,77569.18,131.7,-0.4648,0.00048,16.57671]
[1777099216859,20.0,77569.18,131.7,-0.4648,0.00048,16.57673]
[1777099223379,20.0,77568.84,131.7,-0.46497,0.00048,16.57727]
[1777099229460,20.01,77569.59,131.7,-0.46463,0.00048,16.57618]
[1777099235502,20.02,77569.48,131.7,-0.46469,0.00048,16.5709]
[1777099242551,20.03,77569.67,131.7,-0.46461,0.00048,16.57066]
[1777099247586,20.04,77569.67,131.7,-0.46462,0.00048,16.57069]
[1777099252621,20.04,77569.75,131.7,-0.46459,0.00048,16.5706]
[1777099257656,20.05,77569.62,131.7,-0.46466,0.00048,16.57084]
[1777099262691,20.05,77569.54,131.7,-0.46471,0.00048,16.57099]
[1777099269740,20.06,77569.67,131.7,-0.46466,0.00047,16.57084]
[1777099275795,20.07,77569.67,131.7,-0.46467,0.00047,16.57087]
[1777099282835,20.08,77569.71,131.7,-0.46466,0.00047,16.57087]
[1777099288877,20.09,77569.62,131.7,-0.46472,0.00047,16.57105]
[1777099293911,20.09,77569.75,131.7,-0.46466,0.00047,16.56539]
[1777099298947,20.1,77569.81,131.7,-0.46464,0.00047,16.56533]
[1777099304988,20.11,77569.76,131.7,-0.46467,0.00047,16.56545]
[1777099310024,20.11,77569.71,131.7,-0.4647,0.00047,16.56556]
[1777099315457,20.12,77569.7,131.7,-0.46472,0.00047,16.5656]
[1777099316486,20.12,77569.7,131.7,-0.46472,0.00047,16.56562]
[1777099316565,20.12,77569.7,131.7,-0.46472,0.00047,16.56562]
[1777099316663,20.12,77569.73,131.7,-0.46471,0.00047,16.56558]
[1777099322108,20.13,77569.73,131.7,-0.46472,0.00047,16.56562]
[1777099327152,20.13,77569.73,131.7,-0.46473,0.00047,16.56566]
[1777099332186,20.14,77569.84,131.7,-0.46469,0.00047,16.56553]
[1777099337222,20.15,77569.87,131.7,-0.46469,0.00047,16.56553]
[1777099341803,20.15,77570.33,131.7,-0.46447,0.00047,16.56484]
[1777099341904,20.15,77570.23,131.7,-0.46452,0.00047,16.56501]
[1777099347273,20.16,77570.73,131.7,-0.46429,0.00047,16.56426]
[1777099348927,20.16,77570.79,131.7,-0.46427,0.00047,16.56417]
[1777099354343,20.17,77570.81,131.7,-0.46426,0.00047,16.55868]
[1777099357246,20.17,77570.85,131.7,-0.46424,0.00047,16.55863]
[1777099357364,20.17,77570.87,131.7,-0.46423,0.00047,16.55861]
[1777099362374,20.17,77571.49,131.7,-0.46395,0.00047,16.55766]
[1777099367434,20.18,77572.0,131.7,-0.46371,0.00047,16.55688]
[1777099372470,20.18,77572.9,131.7,-0.46329,0.00047,16.55547]
[1777099380526,20.19,77573.2,131.7,-0.46316,0.00047,16.55503]
[1777099387575,20.19,77573.23,131.7,-0.46316,0.00047,16.55502]
[1777099393617,20.2,77573.18,131.7,-0.46319,0.00047,16.55513]
[1777099398652,20.2,77573.47,131.7,-0.46306,0.00047,16.55469]
[1777099402370,20.2,77574.02,131.7,-0.4628,0.00047,16.55381]
[1777099402398,20.2,77574.02,131.7,-0.4628,0.00047,16.55381]
[1777099402433,20.2,77574.02,131.7,-0.4628,0.00047,16.55381]
[1777099402680,20.2,77574.27,131.7,-0.46268,0.00047,16.55341]
[1777099407715,20.2,77575.34,131.7,-0.46218,0.00047,16.55165]
[1777099409728,20.2,77582.06,131.7,-0.45901,0.00047,16.54001]
[1777099414764,20.2,77582.39,131.7,-0.45884,0.00047,16.53392]
[1777099419799,20.2,77582.4,131.7,-0.45884,0.00047,16.5339]
[1777099424833,20.2,77582.6,131.7,-0.45875,0.00047,16.53354]
[1777099429870,20.21,77582.58,131.7,-0.45876,0.00047,16.53359]
[1777099434903,20.21,77579.64,131.7,-0.46014,0.00047,16.53884]
[1777099439938,20.21,77579.57,131.7,-0.46018,0.00047,16.53896]
[1777099441786,20.21,77579.5,131.7,-0.46021,0.00047,16.53908]
[1777099443812,20.2,77577.35,131.7,-0.46122,0.00047,16.54279]
[1777099443866,20.2,77577.35,131.7,-0.46122,0.00047,16.54279]
[1777099443871,20.2,77577.35,131.7,-0.46122,0.00047,16.54279]
[1777099450043,20.2,77576.69,131.7,-0.46153,0.00047,16.54391]
[1777099450049,20.2,77576.69,131.7,-0.46153,0.00047,16.54391]
[1777099450144,20.21,77576.69,131.7,-0.46153,0.00047,16.54391]
[1777099456051,20.21,77578.2,131.7,-0.46082,0.00047,16.54135]
[1777099462092,20.21,77577.97,131.7,-0.46093,0.00047,16.54175]
[1777099467128,20.21,77577.93,131.7,-0.46095,0.00047,16.54183]
[1777099476622,20.21,77577.93,131.7,-0.46095,0.00047,16.54183]
[1777099477198,20.21,77573.86,131.7,-0.46287,0.00047,16.54312]
[1777099478205,20.21,77570.17,131.7,-0.46461,0.00047,16.54894]
[1777099483239,20.21,77569.82,131.7,-0.46477,0.00047,16.54947]
[1777099486359,20.21,77569.64,131.7,-0.46486,0.00047,16.54974]
[1777099486515,20.21,77569.64,131.7,-0.46486,0.00047,16.54974]
[1777099486535,20.21,77569.64,131.7,-0.46486,0.00047,16.54974]
[1777099486538,20.21,77569.64,131.7,-0.46486,0.00047,16.54974]
[1777099486559,20.21,77569.64,131.7,-0.46486,0.00047,16.54974]
[1777099486678,20.21,77569.64,131.7,-0.46486,0.00047,16.54974]
[1777099486782,20.21,77569.64,131.7,-0.46486,0.00047,16.54974]
[1777099487102,20.21,77569.54,131.7,-0.4649,0.00047,16.54989]
[1777099487268,20.21,77552.14,131.7,-0.47313,0.00047,16.5728]
[1777099488873,20.21,77548.25,131.7,-0.47497,0.00047,16.57695]
[1777099490377,20.21,77548.15,131.7,-0.47502,0.00047,16.57705]
[1777099490812,20.21,77548.15,131.7,-0.47502,0.00047,16.57705]
[1777099490914,20.21,77548.59,131.7,-0.47481,0.00047,16.5766]
[1777099498238,20.21,77548.36,131.7,-0.47491,0.00047,16.57683]
[1777099498244,20.21,77548.36,131.7,-0.47491,0.00047,16.57683]
[1777099504189,20.21,77548.7,131.7,-0.47475,0.00047,16.57648]
[1777099505771,20.2,77549.14,131.7,-0.47454,0.00047,16.57602]
[1777099511436,20.2,77548.63,131.7,-0.47478,0.00047,16.57654]
[1777099516461,20.2,77548.85,131.7,-0.47468,0.00047,16.57632]
[1777099521604,20.2,77554.52,131.7,-0.47199,0.00047,16.57006]
[1777099522098,20.2,77554.52,131.7,-0.47199,0.00047,16.57006]
[1777099527608,20.21,77554.22,131.7,-0.47214,0.00047,16.57042]
[1777099527717,20.21,77554.22,131.7,-0.47214,0.00047,16.57042]
[1777099528015,20.21,77554.22,131.7,-0.47214,0.00047,16.57042]
[1777099528063,20.21,77554.23,131.7,-0.47214,0.00047,16.57041]
[1777099528768,20.21,77554.23,131.7,-0.47214,0.00047,16.57041]
[1777099533977,20.21,77554.18,131.7,-0.47216,0.00047,16.56499]
[1777099539368,20.22,77553.56,131.7,-0.47246,0.00047,16.56573]
[1777099541261,20.22,77553.56,131.7,-0.47246,0.00047,16.56573]
[1777099541646,20.22,77551.1,131.7,-0.47363,0.00047,16.56849]
[1777099546681,20.23,77548.74,131.7,-0.47475,0.00047,16.571]
[1777099551716,20.23,77547.65,131.7,-0.47526,0.00047,16.57212]
[1777099556750,20.23,77547.63,131.7,-0.47528,0.00047,16.57215]
[1777099568737,20.23,77547.71,131.7,-0.47524,0.00047,16.57207]
[1777099572862,20.24,77553.31,131.7,-0.4726,0.00047,16.56608]
[1777099577898,20.24,77553.1,131.7,-0.4727,0.00047,16.56633]
[1777099583940,20.25,77553.29,131.7,-0.47262,0.00047,16.56613]
[1777099587057,20.25,77553.29,131.7,-0.47262,0.00047,16.56613]
[1777099587158,20.25,77553.45,131.7,-0.47255,0.00047,16.56596]
[1777099588354,20.25,77553.43,131.7,-0.47256,0.00047,16.56599]
[1777099596024,20.26,77553.06,131.7,-0.47274,0.00047,16.56094]
[1777099600706,20.27,77550.79,131.7,-0.47381,0.00047,16.56346]
[1777099607101,20.27,77550.24,131.7,-0.47408,0.00047,16.56407]
[1777099611661,20.28,77550.36,131.7,-0.47403,0.00047,16.56395]
[1777099617171,20.28,77549.33,131.7,-0.47452,0.00047,16.56505]
[1777099623422,20.29,77549.55,131.7,-0.47442,0.00047,16.56483]
[1777099623423,20.29,77549.55,131.7,-0.47442,0.00047,16.56483]
[1777099629255,20.29,77552.19,131.7,-0.47318,0.00047,16.56201]
[1777099634290,20.3,77552.11,131.7,-0.47322,0.00047,16.56212]
[1777099640332,20.3,77552.72,131.7,-0.47294,0.00047,16.56146]
[1777099644453,20.31,77554.48,131.7,-0.47212,0.00047,16.55947]
[1777099650402,20.31,77554.08,131.7,-0.47231,0.00047,16.55995]
[1777099653076,20.31,77554.03,131.7,-0.47233,0.00047,16.55452]
[1777099654473,20.32,77554.02,131.7,-0.47234,0.00047,16.55453]
[1777099655593,20.32,77554.02,131.7,-0.47234,0.00047,16.55454]
[1777099659732,20.32,77554.02,131.7,-0.47234,0.00047,16.55454]
[1777099661610,20.32,77554.02,131.7,-0.47235,0.00047,16.55456]
[1777099667521,20.33,77553.9,131.7,-0.47241,0.00047,16.55472]
[1777099671063,20.33,77554.16,131.7,-0.47229,0.00047,16.55443]
[1777099672607,20.34,77554.16,131.7,-0.47229,0.00047,16.55444]
[1777099681833,20.34,77553.96,131.7,-0.4724,0.00047,16.55469]
[1777099681894,20.34,77553.96,131.7,-0.4724,0.00047,16.55469]
[1777099681965,20.34,77553.96,131.7,-0.4724,0.00047,16.55469]
[1777099682371,20.35,77553.71,131.7,-0.47252,0.00047,16.55498]
[1777099686020,20.35,77556.78,131.7,-0.47108,0.00047,16.5514]
[1777099689395,20.35,77559.05,131.7,-0.47001,0.00047,16.54861]
[1777099691962,20.35,77560.76,131.7,-0.46921,0.00047,16.54644]
[1777099691976,20.35,77560.5,131.7,-0.46934,0.00047,16.54678]
[1777099696586,20.36,77560.86,131.7,-0.46917,0.00047,16.54632]
[1777099702701,20.36,77561.16,131.7,-0.46903,0.00047,16.54593]
[1777099702765,20.36,77561.16,131.7,-0.46903,0.00047,16.54594]
[1777099707802,20.36,77562.32,131.7,-0.46849,0.00047,16.54441]
[1777099712824,20.36,77562.05,131.7,-0.4686,0.00047,16.53926]
[1777099718023,20.36,77562.18,131.7,-0.46854,0.00047,16.53909]
[1777099723202,20.36,77562.18,131.7,-0.46854,0.00047,16.53909]
[1777099723259,20.36,77562.18,131.7,-0.46854,0.00047,16.53909]
[1777099723304,20.36,77562.18,131.7,-0.46854,0.00047,16.53909]
[1777099724456,20.36,77562.18,131.7,-0.46854,0.00047,16.53909]
[1777099729957,20.36,77564.14,131.7,-0.46762,0.00047,16.53645]
[1777099734992,20.36,77563.5,131.7,-0.46793,0.00047,16.53733]
[1777099740222,20.36,77563.48,131.7,-0.46794,0.00047,16.53737]
[1777099740323,20.36,77563.37,131.7,-0.46799,0.00047,16.53752]
[1777099745933,20.36,77560.52,131.7,-0.46933,0.00047,16.54128]
[1777099753118,20.36,77560.28,131.7,-0.46944,0.00047,16.54158]
[1777099757256,20.36,77560.28,131.7,-0.46944,0.00047,16.54158]
[1777099757358,20.36,77560.21,131.7,-0.46947,0.00047,16.54167]
[1777099762363,20.36,77560.23,131.7,-0.46946,0.00047,16.54164]
[1777099764941,20.36,77560.24,131.7,-0.46946,0.00047,16.54163]
[1777099770239,20.36,77562.68,131.7,-0.46831,0.00047,16.53843]
[1777099775695,20.36,77562.25,131.7,-0.4685,0.00047,16.53351]
[1777099775992,20.36,77562.25,131.7,-0.4685,0.00047,16.53351]
[1777099776000,20.36,77562.25,131.7,-0.4685,0.00047,16.53351]
[1777099777064,20.36,77562.2,131.7,-0.46853,0.00047,16.53358]
[1777099782822,20.36,77562.91,131.7,-0.4682,0.00047,16.53263]
[1777099784516,20.36,77562.87,131.7,-0.46822,0.00047,16.53269]
[1777099785623,20.36,77562.98,131.7,-0.46817,0.00047,16.53254]
[1777099791387,20.36,77564.07,131.7,-0.46766,0.00047,16.53107]
[1777099793616,20.37,77564.9,131.7,-0.46727,0.00047,16.52993]
[1777099798861,20.37,77565.98,131.7,-0.46676,0.00047,16.52842]
[1777099804759,20.37,77565.85,131.7,-0.46683,0.00047,16.52861]
[1777099805485,20.37,77565.96,131.7,-0.46677,0.00047,16.52846]
[1777099808506,20.37,77569.92,131.7,-0.46492,0.00047,16.52268]
[1777099813541,20.37,77569.13,131.7,-0.46529,0.00047,16.52386]
[1777099816153,20.37,77569.59,131.7,-0.46507,0.00047,16.52318]
[1777099816562,20.37,77570.06,131.7,-0.46485,0.00047,16.52247]
[1777099821862,20.37,77569.76,131.7,-0.46499,0.00047,16.52293]
[1777099829723,20.37,77569.88,131.7,-0.46494,0.00047,16.52276]
[1777099831793,20.38,77570.06,131.7,-0.46486,0.00047,16.5225]
[1777099831894,20.38,77570.51,131.7,-0.46464,0.00047,16.51632]
[1777099840730,20.38,77570.77,131.7,-0.46452,0.00047,16.51594]
[1777099845767,20.38,77570.67,131.7,-0.46457,0.00047,16.5161]
[1777099853823,20.38,77570.63,131.7,-0.4646,0.00047,16.51618]
[1777099861193,20.39,77570.67,131.7,-0.46458,0.00047,16.51612]
[1777099861321,20.39,77570.67,131.7,-0.46458,0.00047,16.51612]
[1777099861449,20.39,77570.67,131.7,-0.46458,0.00047,16.51613]
[1777099861879,20.39,77575.9,131.7,-0.46213,0.00047,16.50787]
[1777099862732,20.39,77575.9,131.7,-0.46213,0.00047,16.50787]
[1777099862735,20.39,77575.9,131.7,-0.46213,0.00047,16.50787]
[1777099863376,20.39,77581.46,131.7,-0.45952,0.00047,16.4984]
[1777099866132,20.39,77581.48,131.7,-0.45951,0.00047,16.49836]
[1777099873963,20.39,77584.01,131.7,-0.45833,0.00047,16.49382]
[1777099878316,20.39,77583.98,131.7,-0.45834,0.00047,16.49387]
[1777099884034,20.38,77582.89,131.7,-0.45885,0.00047,16.49583]
[1777099889071,20.38,77583.09,131.7,-0.45875,0.00047,16.49544]
[1777099895113,20.38,77582.81,131.7,-0.45886,0.00047,16.4904]
[1777099900148,20.37,77583.16,131.7,-0.45869,0.00047,16.48975]
[1777099905183,20.37,77583.7,131.7,-0.45843,0.00047,16.48875]
[1777099910218,20.37,77583.65,131.7,-0.45845,0.00047,16.48882]
[1777099911140,20.37,77583.65,131.7,-0.45845,0.00047,16.48882]
[1777099911150,20.37,77583.65,131.7,-0.45845,0.00047,16.48882]
[1777099914605,20.37,77581.53,131.7,-0.45944,0.00047,16.49261]
[1777099919619,20.37,77585.22,131.7,-0.45771,0.00047,16.48591]
[1777099925421,20.37,77585.44,131.7,-0.45761,0.00047,16.4855]
[1777099925544,20.37,77585.44,131.7,-0.45761,0.00047,16.4855]
[1777099925616,20.36,77585.4,131.7,-0.45763,0.00047,16.48557]
[1777099926512,20.36,77585.4,131.7,-0.45763,0.00047,16.48557]
[1777099932372,20.36,77585.21,131.7,-0.45771,0.00047,16.48592]
[1777099936328,20.36,77585.42,131.7,-0.45762,0.00047,16.48553]
[1777099936400,20.36,77585.7,131.7,-0.45748,0.00047,16.48501]
[1777099937125,20.36,77585.7,131.7,-0.45748,0.00047,16.48501]
[1777099941241,20.36,77588.59,131.7,-0.45613,0.00047,16.4795]
[1777099941343,20.36,77588.59,131.7,-0.45613,0.00047,16.4795]
[1777099943537,20.36,77588.62,131.7,-0.45611,0.00047,16.47943]
[1777099945586,20.36,77591.17,131.7,-0.45491,0.00047,16.47441]
[1777099945633,20.36,77594.49,131.7,-0.45336,0.00047,16.46767]
[1777099946470,20.36,77599.59,131.7,-0.45097,0.00047,16.45682]
[1777099952579,20.36,77601.01,131.7,-0.4503,0.00047,16.45368]
[1777099953865,20.36,77600.89,131.7,-0.45034,0.00047,16.4484]
[1777099955488,20.36,77601.68,131.7,-0.44997,0.00047,16.44664]
[1777099959607,20.36,77602.53,131.7,-0.44957,0.00047,16.44472]
[1777099959708,20.35,77602.63,131.7,-0.44952,0.00047,16.44449]
[1777099965603,20.35,77602.61,131.7,-0.44953,0.00047,16.4445]
[1777099970638,20.35,77602.91,131.7,-0.44938,0.00047,16.44379]
[1777099975673,20.35,77605.27,131.7,-0.44827,0.00047,16.43836]
[1777099980707,20.35,77606.42,131.7,-0.44773,0.00047,16.43568]
[1777099983729,20.35,77602.54,131.7,-0.44954,0.00047,16.44459]
[1777099983914,20.35,77602.54,131.7,-0.44954,0.00047,16.44459]
[1777099983925,20.35,77602.54,131.7,-0.44954,0.00047,16.44459]
[1777099984007,20.35,77602.54,131.7,-0.44954,0.00047,16.44459]
[1777099984355,20.35,77602.54,131.7,-0.44954,0.00047,16.44459]
[1777099984435,20.35,77602.54,131.7,-0.44954,0.00047,16.44459]
[1777099984467,20.35,77602.54,131.7,-0.44954,0.00047,16.44458]
[1777099984739,20.35,77590.82,131.7,-0.45504,0.00047,16.46945]
[1777099990001,20.34,77590.85,131.7,-0.45502,0.00047,16.46938]
[1777099990091,20.34,77590.85,131.7,-0.45502,0.00047,16.46938]
[1777099990520,20.34,77590.85,131.7,-0.45502,0.00047,16.46938]
[1777099995819,20.34,77591.25,131.7,-0.45483,0.00047,16.46856]
[1777100001023,20.34,77591.34,131.7,-0.45478,0.00047,16.46834]
[1777100003711,20.34,77591.43,131.7,-0.45473,0.00047,16.46815]
[1777100004953,20.34,77591.72,131.7,-0.45459,0.00047,16.46756]
[1777100005023,20.34,77591.74,131.7,-0.45458,0.00047,16.46751]
[1777100010918,20.33,77591.36,131.7,-0.45475,0.00047,16.46822]
[1777100013712,20.33,77591.36,131.7,-0.45475,0.00047,16.46822]
[1777100015261,20.33,77591.71,131.7,-0.45457,0.00047,16.46197]
[1777100021994,20.32,77596.13,131.7,-0.45248,0.00047,16.4528]
[1777100024056,20.32,77595.95,131.7,-0.45257,0.00047,16.45317]
[1777100024775,20.32,77595.95,131.7,-0.45257,0.00047,16.45316]
[1777100025548,20.32,77595.95,131.7,-0.45257,0.00047,16.45316]
[1777100025634,20.32,77596.17,131.7,-0.45246,0.00047,16.4527]
[1777100031063,20.32,77596.02,131.7,-0.45253,0.00047,16.45299]
[1777100038870,20.32,77596.92,131.7,-0.4521,0.00047,16.45106]
[1777100039968,20.32,77596.92,131.7,-0.4521,0.00047,16.45104]
[1777100039972,20.32,77596.92,131.7,-0.4521,0.00047,16.45104]
[1777100040126,20.32,77596.66,131.7,-0.45222,0.00047,16.45159]
[1777100045272,20.31,77595.32,131.7,-0.45284,0.00047,16.45439]
[1777100050408,20.31,77595.35,131.7,-0.45282,0.00047,16.4543]
[1777100055450,20.31,77595.35,131.7,-0.45281,0.00047,16.45426]
[1777100060742,20.3,77595.66,131.7,-0.45266,0.00047,16.45358]
[1777100068323,20.3,77594.25,131.7,-0.45331,0.00047,16.45648]
[1777100073358,20.3,77594.75,131.7,-0.45306,0.00047,16.44988]
[1777100078804,20.29,77594.66,131.7,-0.4531,0.00047,16.45006]
[1777100084449,20.29,77595.15,131.7,-0.45286,0.00047,16.44901]
[1777100089484,20.29,77594.96,131.7,-0.45295,0.00047,16.4494]
[1777100095665,20.29,77595.16,131.7,-0.45286,0.00047,16.44897]
[1777100095672,20.29,77595.16,131.7,-0.45286,0.00047,16.44897]
[1777100095684,20.29,77595.16,131.7,-0.45286,0.00047,16.44897]
[1777100095730,20.29,77595.16,131.7,-0.45286,0.00047,16.44897]
[1777100095751,20.29,77595.16,131.7,-0.45286,0.00047,16.44897]
[1777100095760,20.29,77595.16,131.7,-0.45286,0.00047,16.44897]
[1777100095821,20.29,77595.16,131.7,-0.45286,0.00047,16.44897]
[1777100095816,20.29,77595.16,131.7,-0.45286,0.00047,16.44896]
[1777100095919,20.29,77595.16,131.7,-0.45286,0.00047,16.44896]
[1777100095986,20.29,77595.16,131.7,-0.45286,0.00047,16.44896]
[1777100096350,20.29,77595.16,131.7,-0.45286,0.00047,16.44896]
[1777100096843,20.29,77562.23,131.7,-0.46838,0.00047,16.50568]
[1777100097542,20.29,77552.04,131.7,-0.47319,0.00047,16.51816]
[1777100102577,20.28,77551.41,131.7,-0.47348,0.00047,16.51883]
[1777100104006,20.28,77551.41,131.7,-0.47348,0.00047,16.51883]
[1777100105937,20.28,77551.41,131.7,-0.47347,0.00047,16.51882]
[1777100106605,20.28,77551.86,131.7,-0.47326,0.00047,16.51832]
[1777100112647,20.27,77551.27,131.7,-0.47353,0.00047,16.51895]
[1777100117682,20.27,77551.63,131.7,-0.47336,0.00047,16.51854]
[1777100122717,20.26,77550.97,131.7,-0.47367,0.00047,16.51925]
[1777100127752,20.26,77551.56,131.7,-0.47338,0.00047,16.51859]
[1777100132787,20.25,77551.63,131.7,-0.47334,0.00047,16.51299]
[1777100137822,20.25,77552.06,131.7,-0.47313,0.00047,16.5125]
[1777100144870,20.24,77552.39,131.7,-0.47297,0.00047,16.51212]
[1777100150913,20.24,77554.91,131.7,-0.47177,0.00047,16.50921]
[1777100156087,20.24,77555.38,131.7,-0.47154,0.00047,16.50864]
[1777100162413,20.23,77554.71,131.7,-0.47185,0.00047,16.50942]
[1777100168475,20.23,77554.54,131.7,-0.47193,0.00047,16.50961]
[1777100173701,20.23,77554.66,131.7,-0.47187,0.00047,16.50946]
[1777100180116,20.21,77554.37,131.7,-0.47199,0.00047,16.50975]
[1777100185151,20.21,77554.85,131.7,-0.47175,0.00047,16.50916]
[1777100190186,20.2,77554.9,131.7,-0.47172,0.00047,16.50907]
[1777100195267,20.19,77554.73,131.7,-0.47179,0.00048,16.50374]
[1777100201262,20.18,77554.78,131.7,-0.47175,0.00048,16.50364]
[1777100206294,20.18,77554.66,131.7,-0.4718,0.00048,16.50377]
[1777100213297,20.17,77554.63,131.7,-0.47181,0.00048,16.50378]
[1777100219399,20.16,77554.73,131.7,-0.47174,0.00048,16.50361]
[1777100224434,20.15,77554.6,131.7,-0.4718,0.00048,16.50374]
[1777100229471,20.14,77554.63,131.7,-0.47177,0.00048,16.50368]
[1777100235512,20.13,77555.59,131.7,-0.47131,0.00048,16.5025]
[1777100240548,20.13,77555.12,131.7,-0.47152,0.00048,16.50304]
[1777100245554,20.12,77555.11,131.7,-0.47152,0.00048,16.50303]
[1777100251405,20.11,77555.16,131.7,-0.47149,0.00048,16.50295]
[1777100257671,20.1,77555.18,131.7,-0.47146,0.00048,16.49737]
[1777100262738,20.09,77555.97,131.7,-0.47107,0.00048,16.49638]
[1777100264812,20.09,77558.63,131.7,-0.4698,0.00048,16.49304]
[1777100264867,20.09,77558.63,131.7,-0.4698,0.00048,16.49304]
[1777100264903,20.09,77558.5,131.7,-0.46986,0.00048,16.4932]
[1777100270553,20.09,77560.06,131.7,-0.46911,0.00048,16.49114]
[1777100275829,20.08,77560.09,131.7,-0.46908,0.00048,16.49107]
[1777100276204,20.08,77560.09,131.7,-0.46908,0.00048,16.49107]
[1777100281871,20.07,77560.4,131.7,-0.46893,0.00048,16.49063]
[1777100287912,20.07,77560.17,131.7,-0.46903,0.00048,16.49091]
[1777100292947,20.06,77560.31,131.7,-0.46895,0.00048,16.4907]
[1777100297194,20.06,77560.45,131.7,-0.46888,0.00048,16.4905]
[1777100303017,20.05,77560.44,131.7,-0.46888,0.00048,16.4905]
[1777100308053,20.05,77562.69,131.7,-0.46781,0.00048,16.48743]
[1777100314095,20.05,77561.96,131.7,-0.46814,0.00048,16.48291]
[1777100320140,20.05,77561.82,131.7,-0.46821,0.00048,16.4831]
[1777100326020,20.05,77561.86,131.7,-0.46819,0.00048,16.48304]
[1777100326030,20.05,77561.86,131.7,-0.46819,0.00048,16.48304]
[1777100335245,20.05,77559.19,131.7,-0.46946,0.00048,16.4866]
[1777100340284,20.04,77559.45,131.7,-0.46933,0.00048,16.48624]
[1777100349396,20.04,77559.66,131.7,-0.46923,0.00048,16.48596]
[1777100355389,20.03,77559.25,131.7,-0.46941,0.00048,16.48644]
[1777100362438,20.02,77559.59,131.7,-0.46923,0.00048,16.48596]
[1777100368480,20.01,77559.68,131.7,-0.46918,0.00048,16.48582]
[1777100373515,20.01,77558.34,131.7,-0.46981,0.00048,16.48203]
[1777100378214,20.01,77558.19,131.7,-0.46988,0.00048,16.48221]
[1777100378232,20.01,77558.19,131.7,-0.46988,0.00048,16.48221]
[1777100378265,20.01,77558.19,131.7,-0.46988,0.00048,16.48221]
[1777100378278,20.01,77558.19,131.7,-0.46988,0.00048,16.48221]
[1777100378551,20.0,77553.54,131.7,-0.47211,0.00048,16.48795]
[1777100380796,20.0,77549.88,131.7,-0.47387,0.00048,16.4921]
[1777100386610,20.0,77549.9,131.7,-0.47385,0.00048,16.49207]
[1777100392634,20.0,77549.87,131.7,-0.47387,0.00048,16.4921]
[1777100392651,20.0,77549.87,131.7,-0.47387,0.00048,16.4921]
[1777100392670,20.0,77549.87,131.7,-0.47387,0.00048,16.4921]
[1777100392681,20.0,77549.87,131.7,-0.47387,0.00048,16.4921]
[1777100392728,20.0,77549.87,131.7,-0.47387,0.00048,16.4921]
[1777100393156,20.0,77549.87,131.7,-0.47387,0.00048,16.4921]
[1777100393659,20.0,77535.09,131.7,-0.48097,0.00048,16.50562]
[1777100394779,20.0,77535.09,131.7,-0.48097,0.00048,16.50562]
[1777100394818,20.0,77535.09,131.7,-0.48097,0.00048,16.50562]
[1777100394919,19.99,77531.61,131.7,-0.48264,0.00048,16.50804]
[1777100396368,19.99,77530.9,131.7,-0.48299,0.00048,16.5085]
[1777100400732,19.99,77530.04,131.7,-0.4834,0.00048,16.50904]
[1777100400742,19.99,77530.04,131.7,-0.4834,0.00048,16.50904]
[1777100400755,19.99,77530.04,131.7,-0.4834,0.00048,16.50904]
[1777100400882,19.99,77530.04,131.7,-0.4834,0.00048,16.50904]
[1777100400916,19.99,77530.04,131.7,-0.4834,0.00048,16.50904]
[1777100401077,19.99,77530.04,131.7,-0.4834,0.00048,16.50904]
[1777100401116,19.99,77529.98,131.7,-0.48343,0.00048,16.50908]
[1777100401758,19.99,77529.98,131.7,-0.48343,0.00048,16.50908]
[1777100401860,19.99,77515.26,131.7,-0.49052,0.00048,16.51553]
[1777100402903,19.99,77515.26,131.7,-0.49052,0.00048,16.51553]
[1777100403005,19.99,77514.44,131.7,-0.49091,0.00048,16.51573]
[1777100404833,19.99,77514.6,131.7,-0.49083,0.00048,16.5157]
[1777100406838,19.99,77514.64,131.7,-0.49081,0.00048,16.51569]
[1777100410172,19.99,77515.06,131.7,-0.49061,0.00048,16.51558]
[1777100410449,19.99,77512.25,131.7,-0.49197,0.00048,16.51621]
[1777100410784,19.99,77511.38,131.7,-0.49239,0.00048,16.51636]
[1777100415228,19.99,77508.48,131.7,-0.49378,0.00048,16.51675]
[1777100415268,19.99,77508.48,131.7,-0.49378,0.00048,16.51675]
[1777100415325,19.99,77508.48,131.7,-0.49378,0.00048,16.51675]
[1777100415819,19.99,77503.48,131.7,-0.49619,0.00048,16.51693]
[1777100416979,19.99,77503.48,131.7,-0.49619,0.00048,16.51693]
[1777100419417,19.99,77501.56,131.7,-0.49712,0.00048,16.51685]
[1777100420067,19.99,77501.56,131.7,-0.49712,0.00048,16.51685]
[1777100420120,19.99,77499.68,131.7,-0.49802,0.00048,16.51667]
[1777100420854,19.99,77496.18,131.7,-0.49971,0.00048,16.51613]
[1777100421476,19.99,77496.18,131.7,-0.49971,0.00048,16.51613]
[1777100423546,19.99,77496.81,131.7,-0.49941,0.00048,16.51625]
[1777100424443,19.99,77496.78,131.7,-0.49942,0.00048,16.51624]
[1777100424541,19.99,77496.78,131.7,-0.49942,0.00048,16.51624]
[1777100427560,19.99,77496.5,131.7,-0.49956,0.00048,16.51619]
[1777100427695,19.99,77496.5,131.7,-0.49956,0.00048,16.51619]
[1777100427757,19.99,77496.5,131.7,-0.49956,0.00048,16.51619]
[1777100427780,19.99,77496.5,131.7,-0.49956,0.00048,16.51619]
[1777100427785,19.99,77496.5,131.7,-0.49956,0.00048,16.51619]
[1777100428122,19.99,77491.89,131.7,-0.50178,0.00048,16.51505]
[1777100432937,19.99,77488.31,131.7,-0.50351,0.00048,16.50831]
[1777100433869,19.99,77488.31,131.7,-0.50351,0.00048,16.50831]
[1777100435101,19.99,77488.46,131.7,-0.50343,0.00048,16.50837]
[1777100438232,20.0,77487.79,131.7,-0.50376,0.00048,16.50811]
[1777100438763,20.0,77487.79,131.7,-0.50376,0.00048,16.50811]
[1777100438980,20.0,77486.38,131.7,-0.50443,0.00048,16.50752]
[1777100442635,20.0,77485.4,131.7,-0.50491,0.00048,16.50708]
[1777100443008,20.0,77485.65,131.7,-0.50478,0.00048,16.50719]
[1777100448540,20.01,77485.86,131.7,-0.50468,0.00048,16.50729]
[1777100453069,20.03,77486.1,131.7,-0.50456,0.00048,16.5074]
[1777100453086,20.05,77485.79,131.7,-0.5047,0.00048,16.50727]
[1777100458121,20.06,77485.73,131.7,-0.50472,0.00048,16.50724]
[1777100459126,20.06,77485.73,131.7,-0.50472,0.00048,16.50724]
[1777100459206,20.06,77485.73,131.7,-0.50472,0.00048,16.50724]
[1777100459215,20.06,77487.11,131.7,-0.50406,0.00048,16.50784]
[1777100465170,20.06,77490.34,131.7,-0.5025,0.00048,16.50906]
[1777100466888,20.06,77491.26,131.7,-0.50206,0.00048,16.50936]
[1777100467183,20.06,77491.3,131.7,-0.50204,0.00048,16.50937]
[1777100472219,20.06,77492.02,131.7,-0.5017,0.00048,16.50959]
[1777100475628,20.06,77491.42,131.7,-0.50198,0.00048,16.50941]
[1777100475953,20.06,77491.42,131.7,-0.50198,0.00048,16.50941]
[1777100476247,20.07,77491.83,131.7,-0.50179,0.00048,16.50953]
[1777100479286,20.07,77495.08,131.7,-0.50023,0.00048,16.51039]
[1777100481350,20.07,77496.26,131.7,-0.49966,0.00048,16.51064]
[1777100486280,20.08,77497.74,131.7,-0.49895,0.00048,16.5109]
[1777100488735,20.1,77499.82,131.7,-0.49795,0.00048,16.51118]
[1777100488759,20.1,77499.82,131.7,-0.49795,0.00048,16.51118]
[1777100488788,20.1,77499.82,131.7,-0.49795,0.00048,16.51118]
[1777100488873,20.1,77499.57,131.7,-0.49807,0.00048,16.51115]
[1777100489614,20.1,77499.57,131.7,-0.49807,0.00048,16.51115]
[1777100489615,20.1,77501.39,131.7,-0.49719,0.00048,16.51133]
[1777100495380,20.1,77503.22,131.7,-0.49631,0.00048,16.50591]
[1777100501026,20.1,77502.36,131.7,-0.49673,0.00048,16.50588]
[1777100501029,20.1,77502.36,131.7,-0.49673,0.00048,16.50588]
[1777100501160,20.1,77502.36,131.7,-0.49673,0.00048,16.50588]
[1777100501177,20.1,77502.36,131.7,-0.49673,0.00048,16.50588]
[1777100501252,20.1,77502.36,131.7,-0.49673,0.00048,16.50588]
[1777100501263,20.1,77500.58,131.7,-0.49758,0.00048,16.50575]
[1777100502007,20.1,77500.58,131.7,-0.49758,0.00048,16.50575]
[1777100502081,20.1,77495.66,131.7,-0.49994,0.00048,16.50501]
[1777100503696,20.1,77492.29,131.7,-0.50156,0.00048,16.50416]
[1777100505260,20.1,77492.29,131.7,-0.50156,0.00048,16.50416]
[1777100509345,20.11,77489.03,131.7,-0.50312,0.00048,16.50309]
[1777100514853,20.12,77490.53,131.7,-0.50239,0.00048,16.50362]
[1777100518239,20.14,77494.34,131.7,-0.50057,0.00048,16.50471]
[1777100523109,20.14,77494.09,131.7,-0.50069,0.00048,16.50465]
[1777100523151,20.14,77494.09,131.7,-0.50069,0.00048,16.50465]
[1777100523201,20.14,77492.25,131.7,-0.50157,0.00048,16.50415]
[1777100528611,20.17,77489.99,131.7,-0.50264,0.00048,16.50344]
[1777100533646,20.18,77489.65,131.7,-0.5028,0.00048,16.50332]
[1777100538681,20.18,77489.91,131.7,-0.50267,0.00048,16.50341]
[1777100540235,20.18,77489.91,131.7,-0.50267,0.00048,16.50341]
[1777100540273,20.18,77489.91,131.7,-0.50267,0.00048,16.50341]
[1777100541241,20.18,77489.55,131.7,-0.50284,0.00048,16.50328]
[1777100540931,20.18,77486.56,131.7,-0.50427,0.00048,16.50212]
[1777100543309,20.18,77484.18,131.7,-0.50541,0.00048,16.50104]
[1777100545549,20.18,77484.39,131.7,-0.50531,0.00048,16.50114]
[1777100546737,20.18,77477.14,131.7,-0.50877,0.00048,16.49707]
[1777100551771,20.19,77473.57,131.7,-0.51048,0.00048,16.4891]
[1777100555725,20.19,77472.81,131.7,-0.51084,0.00048,16.48854]
[1777100555801,20.19,77472.83,131.7,-0.51083,0.00048,16.48855]
[1777100560834,20.19,77472.81,131.7,-0.51084,0.00048,16.48854]
[1777100566019,20.19,77473.42,131.7,-0.51055,0.00048,16.48899]
[1777100566034,20.19,77473.42,131.7,-0.51055,0.00048,16.48899]
[1777100566038,20.19,77473.42,131.7,-0.51055,0.00048,16.48899]
[1777100566121,20.19,77473.84,131.7,-0.51035,0.00048,16.4893]
[1777100571911,20.19,77475.5,131.7,-0.50956,0.00048,16.49047]
[1777100576947,20.19,77477.55,131.7,-0.50858,0.00048,16.49183]
[1777100578475,20.19,77477.56,131.7,-0.50857,0.00048,16.49183]
[1777100579092,20.19,77477.56,131.7,-0.50857,0.00048,16.49183]
[1777100587017,20.2,77477.47,131.7,-0.50861,0.00048,16.49178]
[1777100593059,20.21,77477.44,131.7,-0.50862,0.00048,16.49177]
[1777100598095,20.22,77477.76,131.7,-0.50846,0.00048,16.49198]
[1777100603130,20.23,77477.78,131.7,-0.50844,0.00048,16.49199]
[1777100608164,20.23,77477.52,131.7,-0.50856,0.00048,16.49183]
[1777100613200,20.24,77477.84,131.7,-0.50841,0.00048,16.48653]
[1777100616669,20.24,77477.79,131.7,-0.50843,0.00048,16.4865]
[1777100620049,20.25,77481.97,131.7,-0.50644,0.00048,16.48892]
[1777100625899,20.25,77482.2,131.7,-0.50633,0.00048,16.48904]
[1777100626292,20.25,77482.54,131.7,-0.50617,0.00048,16.48922]
[1777100633297,20.25,77482.55,131.7,-0.50616,0.00048,16.48923]
[1777100634633,20.26,77484.33,131.7,-0.50531,0.00048,16.49011]
[1777100635356,20.26,77488.61,131.7,-0.50327,0.00048,16.49193]
[1777100635470,20.26,77488.61,131.7,-0.50327,0.00048,16.49193]
[1777100636363,20.26,77488.22,131.7,-0.50345,0.00048,16.49178]
[1777100642405,20.27,77486.13,131.7,-0.50445,0.00048,16.49093]
[1777100648447,20.27,77486.75,131.7,-0.50415,0.00048,16.49119]
[1777100652153,20.27,77486.75,131.7,-0.50415,0.00048,16.49119]
[1777100652254,20.27,77486.56,131.7,-0.50424,0.00048,16.49112]
[1777100661538,20.27,77486.27,131.7,-0.50438,0.00048,16.49099]
[1777100663060,20.27,77486.27,131.7,-0.50438,0.00048,16.49099]
[1777100663162,20.27,77486.68,131.7,-0.50418,0.00048,16.49117]
[1777100669594,20.27,77486.73,131.7,-0.50416,0.00048,16.49119]
[1777100674629,20.27,77486.59,131.7,-0.50423,0.00048,16.48561]
[1777100679664,20.27,77486.76,131.7,-0.50415,0.00048,16.48568]
[1777100685124,20.27,77486.95,131.7,-0.50406,0.00048,16.48576]
[1777100690741,20.27,77486.04,131.7,-0.50449,0.00048,16.48538]
[1777100694685,20.27,77486.25,131.7,-0.50439,0.00048,16.48547]
[1777100694786,20.27,77486.25,131.7,-0.50439,0.00048,16.48547]
[1777100699804,20.27,77485.92,131.7,-0.50455,0.00048,16.48533]
[1777100704839,20.27,77485.99,131.7,-0.50452,0.00048,16.48536]
[1777100709873,20.28,77485.78,131.7,-0.50461,0.00048,16.48527]
[1777100713109,20.28,77486.14,131.7,-0.50444,0.00048,16.48542]
[1777100713200,20.28,77486.14,131.7,-0.50444,0.00048,16.48542]
[1777100713228,20.28,77486.14,131.7,-0.50444,0.00048,16.48542]
[1777100713241,20.28,77486.1,131.7,-0.50446,0.00048,16.48541]
[1777100714398,20.28,77492.4,131.7,-0.50146,0.00048,16.48767]
[1777100714988,20.28,77492.4,131.7,-0.50146,0.00048,16.48767]
[1777100715001,20.28,77492.4,131.7,-0.50146,0.00048,16.48767]
[1777100715201,20.28,77494.97,131.7,-0.50024,0.00048,16.48832]
[1777100718144,20.3,77500.43,131.7,-0.49764,0.00048,16.4892]
[1777100718823,20.3,77500.43,131.7,-0.49764,0.00048,16.4892]
[1777100718937,20.3,77501.23,131.7,-0.49726,0.00048,16.48927]
[1777100721755,20.31,77502.27,131.7,-0.49676,0.00048,16.48933]
[1777100721958,20.31,77503.03,131.7,-0.4964,0.00048,16.48937]
[1777100723590,20.31,77502.7,131.7,-0.49656,0.00048,16.48935]
[1777100725019,20.3,77503.06,131.7,-0.49639,0.00048,16.48937]
[1777100725427,20.3,77503.06,131.7,-0.49639,0.00048,16.48937]
[1777100725121,20.3,77503.01,131.7,-0.49641,0.00048,16.48937]
[1777100727425,20.3,77503.03,131.7,-0.4964,0.00048,16.48937]
[1777100728001,20.3,77503.21,131.7,-0.49631,0.00048,16.48937]
[1777100733035,20.3,77502.8,131.7,-0.49651,0.00048,16.48384]
[1777100740084,20.3,77504.0,131.7,-0.49594,0.00048,16.48387]
[1777100740606,20.3,77504.0,131.7,-0.49594,0.00048,16.48387]
[1777100746126,20.3,77504.27,131.7,-0.49581,0.00048,16.48388]
[1777100749107,20.3,77503.88,131.7,-0.496,0.00048,16.48387]
[1777100749337,20.3,77503.84,131.7,-0.49601,0.00048,16.48387]
[1777100749664,20.3,77503.84,131.7,-0.49601,0.00048,16.48387]
[1777100750370,20.3,77501.28,131.7,-0.49723,0.00048,16.48375]
[1777100755975,20.31,77499.21,131.7,-0.49822,0.00048,16.48355]
[1777100761232,20.31,77498.73,131.7,-0.49844,0.00048,16.48348]
[1777100763345,20.31,77498.72,131.7,-0.49845,0.00048,16.48348]
[1777100763442,20.31,77498.65,131.7,-0.49848,0.00048,16.48347]
[1777100769288,20.31,77497.83,131.7,-0.49887,0.00048,16.48335]
[1777100774323,20.31,77497.95,131.7,-0.49881,0.00048,16.48337]
[1777100778654,20.31,77498.2,131.7,-0.4987,0.00048,16.48341]
[1777100780731,20.31,77497.16,131.7,-0.49919,0.00048,16.48324]
[1777100786408,20.31,77498.07,131.7,-0.49876,0.00048,16.48339]
[1777100791445,20.31,77498.62,131.7,-0.4985,0.00048,16.47795]
[1777100796481,20.31,77498.83,131.7,-0.4984,0.00048,16.47798]
[1777100801515,20.31,77499.52,131.7,-0.49807,0.00048,16.47807]
[1777100806551,20.31,77500.94,131.7,-0.49739,0.00048,16.47821]
[1777100809706,20.31,77500.95,131.7,-0.49739,0.00048,16.47821]
[1777100810594,20.31,77500.95,131.7,-0.49739,0.00048,16.47821]
[1777100810729,20.31,77500.95,131.7,-0.49739,0.00048,16.47821]
[1777100815767,20.31,77501.08,131.7,-0.49733,0.00048,16.47822]
[1777100815861,20.31,77501.08,131.7,-0.49733,0.00048,16.47822]
[1777100815868,20.31,77501.08,131.7,-0.49733,0.00048,16.47822]
[1777100822432,20.31,77501.22,131.7,-0.49726,0.00048,16.47823]
[1777100824131,20.31,77501.32,131.7,-0.49721,0.00048,16.47824]
[1777100825732,20.31,77501.32,131.7,-0.49721,0.00048,16.47824]
[1777100825736,20.31,77501.32,131.7,-0.49721,0.00048,16.47824]
[1777100825832,20.31,77501.32,131.7,-0.49721,0.00048,16.47824]
[1777100830877,20.32,77501.32,131.7,-0.49721,0.00048,16.47824]
[1777100838317,20.35,77501.17,131.7,-0.49728,0.00047,16.47823]
[1777100841836,20.36,77501.17,131.7,-0.49728,0.00047,16.47823]
[1777100841937,20.36,77501.17,131.7,-0.49728,0.00047,16.47823]
[1777100842696,20.36,77501.17,131.7,-0.49728,0.00047,16.47823]
[1777100842702,20.36,77501.17,131.7,-0.49728,0.00047,16.47823]
[1777100842797,20.36,77501.17,131.7,-0.49728,0.00047,16.47823]
[1777100848781,20.36,77501.13,131.7,-0.4973,0.00047,16.47822]
[1777100854052,20.37,77501.12,131.7,-0.4973,0.00047,16.4727]
[1777100854188,20.37,77501.12,131.7,-0.4973,0.00047,16.4727]
[1777100860514,20.37,77501.13,131.7,-0.4973,0.00047,16.4727]
[1777100868081,20.37,77501.36,131.7,-0.49719,0.00047,16.47272]
[1777100871862,20.37,77501.37,131.7,-0.49719,0.00047,16.47272]
[1777100873003,20.37,77501.37,131.7,-0.49719,0.00047,16.47272]
[1777100878726,20.38,77501.57,131.7,-0.49709,0.00047,16.47274]
[1777100885111,20.38,77501.61,131.7,-0.49707,0.00047,16.47274]
[1777100885817,20.38,77501.61,131.7,-0.49707,0.00047,16.47274]
[1777100886935,20.38,77501.7,131.7,-0.49703,0.00047,16.47275]
[1777100894174,20.38,77501.14,131.7,-0.49729,0.00047,16.4727]
[1777100899208,20.38,77501.38,131.7,-0.49718,0.00047,16.47272]
[1777100904244,20.38,77501.24,131.7,-0.49725,0.00047,16.47271]
[1777100908043,20.38,77501.24,131.7,-0.49725,0.00047,16.47271]
[1777100909211,20.38,77501.24,131.7,-0.49725,0.00047,16.47271]
[1777100914314,20.38,77501.61,131.7,-0.49707,0.00047,16.46722]
[1777100919094,20.38,77501.55,131.7,-0.4971,0.00047,16.46721]
[1777100920205,20.38,77501.55,131.7,-0.4971,0.00047,16.46721]
[1777100926082,20.38,77501.45,131.7,-0.49715,0.00047,16.46721]
[1777100926127,20.38,77501.45,131.7,-0.49715,0.00047,16.46721]
[1777100927228,20.38,77501.57,131.7,-0.49709,0.00047,16.46722]
[1777100927234,20.38,77501.57,131.7,-0.49709,0.00047,16.46722]
[1777100927288,20.38,77501.57,131.7,-0.49709,0.00047,16.46722]
[1777100927611,20.38,77501.43,131.7,-0.49716,0.00047,16.46721]
[1777100932638,20.38,77501.85,131.7,-0.49696,0.00047,16.46723]
[1777100934859,20.38,77501.83,131.7,-0.49697,0.00047,16.46723]
[1777100934963,20.38,77501.83,131.7,-0.49697,0.00047,16.46723]
[1777100935447,20.38,77501.83,131.7,-0.49697,0.00047,16.46723]
[1777100935475,20.38,77501.83,131.7,-0.49697,0.00047,16.46723]
[1777100935858,20.38,77501.83,131.7,-0.49697,0.00047,16.46723]
[1777100935935,20.38,77501.83,131.7,-0.49697,0.00047,16.46723]
[1777100941503,20.38,77502.02,131.7,-0.49688,0.00047,16.46724]
[1777100941884,20.38,77502.02,131.7,-0.49688,0.00047,16.46724]
[1777100941913,20.38,77502.02,131.7,-0.49688,0.00047,16.46724]
[1777100943011,20.38,77501.72,131.7,-0.49702,0.00047,16.46723]
[1777100945755,20.38,77501.72,131.7,-0.49702,0.00047,16.46723]
[1777100946538,20.38,77501.7,131.7,-0.49703,0.00047,16.46722]
[1777100953589,20.39,77501.1,131.7,-0.49731,0.00047,16.46718]
[1777100956882,20.39,77501.2,131.7,-0.49727,0.00047,16.46719]
[1777100961914,20.39,77502.28,131.7,-0.49675,0.00047,16.46726]
[1777100964644,20.39,77502.37,131.7,-0.49671,0.00047,16.46726]
[1777100964805,20.39,77502.37,131.7,-0.49671,0.00047,16.46726]
[1777100965639,20.39,77502.37,131.7,-0.49671,0.00047,16.46726]
[1777100965732,20.39,77502.37,131.7,-0.49671,0.00047,16.46726]
[1777100971624,20.39,77502.2,131.7,-0.49679,0.00047,16.46725]
[1777100971672,20.39,77502.2,131.7,-0.49679,0.00047,16.46725]
[1777100972777,20.39,77502.09,131.7,-0.49684,0.00047,16.46173]
[1777100978658,20.39,77502.2,131.7,-0.49679,0.00047,16.46173]
[1777100978700,20.39,77502.2,131.7,-0.49679,0.00047,16.46173]
[1777100979677,20.39,77502.2,131.7,-0.49679,0.00047,16.46173]
[1777100984810,20.39,77500.01,131.7,-0.49783,0.00047,16.46155]
[1777100988838,20.39,77496.02,131.7,-0.49972,0.00047,16.46095]
[1777100993872,20.39,77495.68,131.7,-0.49988,0.00047,16.46088]
[1777100995844,20.4,77495.97,131.7,-0.49974,0.00047,16.46094]
[1777100995873,20.4,77495.97,131.7,-0.49974,0.00047,16.46094]
[1777100995881,20.4,77495.97,131.7,-0.49974,0.00047,16.46094]
[1777100995888,20.4,77495.97,131.7,-0.49974,0.00047,16.46094]
[1777100995972,20.4,77495.97,131.7,-0.49974,0.00047,16.46094]
[1777100996054,20.4,77494.72,131.7,-0.50034,0.00047,16.46067]
[1777100997314,20.4,77494.72,131.7,-0.50034,0.00047,16.46067]
[1777100997675,20.4,77480.77,131.7,-0.50695,0.00047,16.45521]
[1777100999381,20.4,77480.51,131.7,-0.50707,0.00047,16.45507]
[1777101005087,20.4,77483.7,131.7,-0.50556,0.00047,16.45674]
[1777101007706,20.4,77483.58,131.7,-0.50562,0.00047,16.45668]
[1777101007926,20.4,77483.58,131.7,-0.50562,0.00047,16.45668]
[1777101009984,20.4,77483.55,131.7,-0.50563,0.00047,16.45666]
[1777101010735,20.4,77483.55,131.7,-0.50563,0.00047,16.45666]
[1777101010968,20.4,77483.57,131.7,-0.50562,0.00047,16.45667]
[1777101011176,20.4,77483.57,131.7,-0.50562,0.00047,16.45667]
[1777101012001,20.4,77489.05,131.7,-0.50302,0.00047,16.459]
[1777101017158,20.4,77489.47,131.7,-0.50282,0.00047,16.45915]
[1777101020053,20.4,77490.1,131.7,-0.50252,0.00047,16.45936]
[1777101022108,20.41,77490.1,131.7,-0.50252,0.00047,16.45936]
[1777101025641,20.41,77489.88,131.7,-0.50263,0.00047,16.45929]
[1777101025735,20.41,77489.9,131.7,-0.50262,0.00047,16.4593]
[1777101031134,20.41,77491.58,131.7,-0.50182,0.00047,16.45431]
[1777101034528,20.41,77491.46,131.7,-0.50188,0.00047,16.45428]
[1777101034597,20.41,77491.46,131.7,-0.50188,0.00047,16.45428]
[1777101037095,20.41,77491.27,131.7,-0.50197,0.00047,16.45422]
[1777101037123,20.41,77491.27,131.7,-0.50197,0.00047,16.45422]
[1777101037176,20.41,77490.71,131.7,-0.50223,0.00047,16.45404]
[1777101042211,20.41,77488.39,131.7,-0.50333,0.00047,16.45323]
[1777101048252,20.41,77488.18,131.7,-0.50343,0.00047,16.45315]
[1777101055535,20.41,77488.15,131.7,-0.50345,0.00047,16.45314]
[1777101060149,20.41,77490.56,131.7,-0.50231,0.00047,16.45399]
[1777101064366,20.42,77491.16,131.7,-0.50202,0.00047,16.45418]
[1777101066102,20.42,77491.16,131.7,-0.50202,0.00047,16.45418]
[1777101071415,20.43,77491.21,131.7,-0.50199,0.00047,16.4542]
[1777101077457,20.43,77490.89,131.7,-0.50214,0.00047,16.4541]
[1777101082492,20.44,77491.15,131.7,-0.50202,0.00047,16.45418]
[1777101086629,20.44,77491.2,131.7,-0.50199,0.00047,16.4542]
[1777101088534,20.44,77496.5,131.7,-0.49949,0.00047,16.45551]
[1777101093569,20.45,77496.86,131.7,-0.49932,0.00047,16.45005]
[1777101095948,20.45,77496.82,131.7,-0.49933,0.00047,16.45005]
[1777101097002,20.45,77496.82,131.7,-0.49933,0.00047,16.45005]
[1777101101836,20.46,77497.03,131.7,-0.49923,0.00047,16.45008]
[1777101101874,20.46,77497.44,131.7,-0.49904,0.00047,16.45015]
[1777101107667,20.51,77498.28,131.7,-0.49863,0.00047,16.45028]
[1777101114715,20.56,77501.55,131.7,-0.49709,0.00047,16.45064]
[1777101119751,20.54,77503.1,131.7,-0.49636,0.00047,16.45072]
[1777101122809,20.54,77505.36,131.7,-0.4953,0.00047,16.45074]
[1777101131508,20.52,77504.57,131.7,-0.49567,0.00047,16.45074]
[1777101131609,20.51,77504.57,131.7,-0.49567,0.00047,16.45074]
[1777101132114,20.51,77504.57,131.7,-0.49567,0.00047,16.45074]
[1777101137877,20.52,77504.88,131.7,-0.49552,0.00047,16.45074]
[1777101139761,20.52,77505.06,131.7,-0.49544,0.00047,16.45074]
[1777101144926,20.52,77505.72,131.7,-0.49513,0.00047,16.45073]
[1777101149965,20.53,77505.53,131.7,-0.49522,0.00047,16.45073]
[1777101154200,20.53,77505.53,131.7,-0.49522,0.00047,16.44521]
[1777101157922,20.53,77505.54,131.7,-0.49521,0.00047,16.44521]
[1777101160414,20.53,77506.87,131.7,-0.49458,0.00047,16.44516]
[1777101160511,20.53,77507.18,131.7,-0.49444,0.00047,16.44514]
[1777101167085,20.53,77506.95,131.7,-0.49455,0.00047,16.44515]
[1777101172120,20.54,77506.81,131.7,-0.49461,0.00047,16.44516]
[1777101174664,20.54,77506.76,131.7,-0.49464,0.00047,16.44516]
[1777101176209,20.54,77506.73,131.7,-0.49465,0.00047,16.44516]
[1777101176875,20.54,77506.65,131.7,-0.49469,0.00047,16.44517]
[1777101180669,20.54,77506.66,131.7,-0.49468,0.00047,16.44517]
[1777101181351,20.54,77506.73,131.7,-0.49465,0.00047,16.44516]
[1777101181367,20.54,77506.73,131.7,-0.49465,0.00047,16.44516]
[1777101181495,20.54,77506.5,131.7,-0.49476,0.00047,16.44518]
[1777101182190,20.54,77499.28,131.7,-0.49816,0.00047,16.44489]
[1777101187225,20.54,77497.08,131.7,-0.4992,0.00047,16.44456]
[1777101192775,20.54,77497.02,131.7,-0.49922,0.00047,16.44455]
[1777101198776,20.54,77496.84,131.7,-0.49931,0.00047,16.44452]
[1777101200315,20.54,77500.49,131.7,-0.49759,0.00047,16.44502]
[1777101208372,20.54,77502.41,131.7,-0.49669,0.00047,16.44516]
[1777101213407,20.54,77502.77,131.7,-0.49652,0.00047,16.43965]
[1777101217623,20.54,77502.75,131.7,-0.49653,0.00047,16.43964]
[1777101218478,20.54,77502.56,131.7,-0.49662,0.00047,16.43964]
[1777101218688,20.54,77502.56,131.7,-0.49662,0.00047,16.43964]
[1777101224485,20.54,77502.56,131.7,-0.49662,0.00047,16.43964]
[1777101224523,20.54,77502.56,131.7,-0.49662,0.00047,16.43964]
[1777101225531,20.54,77502.56,131.7,-0.49662,0.00047,16.43964]
[1777101225612,20.54,77502.56,131.7,-0.49662,0.00047,16.43964]
[1777101231130,20.54,77503.48,131.7,-0.49618,0.00047,16.43967]
[1777101231554,20.54,77503.48,131.7,-0.49618,0.00047,16.43967]
[1777101231655,20.54,77503.76,131.7,-0.49605,0.00047,16.43968]
[1777101234500,20.54,77505.15,131.7,-0.49539,0.00047,16.43968]
[1777101234554,20.54,77504.92,131.7,-0.4955,0.00047,16.43968]
[1777101239705,20.54,77505.62,131.7,-0.49517,0.00047,16.43967]
[1777101247645,20.54,77505.27,131.7,-0.49534,0.00047,16.43968]
[1777101248363,20.54,77505.27,131.7,-0.49534,0.00047,16.43968]
[1777101249106,20.54,77505.27,131.7,-0.49534,0.00047,16.43968]
[1777101254694,20.55,77505.32,131.7,-0.49531,0.00047,16.43968]
[1777101259699,20.55,77505.32,131.7,-0.49531,0.00047,16.43968]
[1777101259867,20.55,77505.32,131.7,-0.49531,0.00047,16.43968]
[1777101265763,20.55,77505.42,131.7,-0.49527,0.00047,16.43968]
[1777101265805,20.55,77505.42,131.7,-0.49527,0.00047,16.43968]
[1777101266931,20.55,77505.31,131.7,-0.49532,0.00047,16.43968]
[1777101272840,20.55,77505.35,131.7,-0.4953,0.00047,16.43415]
[1777101277878,20.55,77505.54,131.7,-0.49521,0.00047,16.43414]
[1777101287452,20.56,77505.4,131.7,-0.49528,0.00047,16.43415]
[1777101287478,20.56,77505.4,131.7,-0.49528,0.00047,16.43415]
[1777101288624,20.56,77505.4,131.7,-0.49528,0.00047,16.43415]
[1777101296005,20.56,77505.2,131.7,-0.49537,0.00047,16.43415]
[1777101300503,20.56,77505.48,131.7,-0.49524,0.00047,16.43414]
[1777101304059,20.56,77500.68,131.7,-0.4975,0.00047,16.43397]
[1777101310102,20.56,77500.73,131.7,-0.49748,0.00047,16.43398]
[1777101316143,20.56,77500.81,131.7,-0.49744,0.00047,16.43399]
[1777101316878,20.56,77500.81,131.7,-0.49744,0.00047,16.43399]
[1777101316952,20.56,77500.81,131.7,-0.49744,0.00047,16.43399]
[1777101322186,20.56,77500.24,131.7,-0.49771,0.00047,16.43393]
[1777101329743,20.56,77500.26,131.7,-0.4977,0.00047,16.43393]
[1777101329886,20.56,77500.26,131.7,-0.4977,0.00047,16.43393]
[1777101331147,20.56,77500.26,131.7,-0.4977,0.00047,16.43393]
[1777101336238,20.56,77500.53,131.7,-0.49757,0.00047,16.42843]
[1777101341321,20.56,77500.43,131.7,-0.49762,0.00047,16.42842]
[1777101346356,20.56,77502.1,131.7,-0.49683,0.00047,16.42855]
[1777101351710,20.56,77502.05,131.7,-0.49685,0.00047,16.42854]
[1777101351725,20.56,77502.05,131.7,-0.49685,0.00047,16.42854]
[1777101351799,20.56,77501.71,131.7,-0.49702,0.00047,16.42852]
[1777101357275,20.56,77501.83,131.7,-0.49696,0.00047,16.42853]
[1777101362467,20.56,77501.36,131.7,-0.49718,0.00047,16.4285]
[1777101367503,20.55,77501.78,131.7,-0.49698,0.00047,16.42853]
[1777101372538,20.55,77501.33,131.7,-0.49719,0.00047,16.42849]
[1777101376157,20.55,77501.52,131.7,-0.49711,0.00047,16.42851]
[1777101377136,20.55,77501.52,131.7,-0.49711,0.00047,16.42851]
[1777101377277,20.55,77501.52,131.7,-0.49711,0.00047,16.42851]
[1777101383160,20.55,77501.54,131.7,-0.4971,0.00047,16.42851]
[1777101383212,20.55,77501.54,131.7,-0.4971,0.00047,16.42851]
[1777101384205,20.55,77501.59,131.7,-0.49707,0.00047,16.42851]
[1777101384372,20.55,77501.59,131.7,-0.49707,0.00047,16.42851]
[1777101391672,20.55,77503.03,131.7,-0.49639,0.00047,16.42305]
[1777101396706,20.55,77503.25,131.7,-0.49629,0.00047,16.42306]
[1777101398126,20.55,77503.25,131.7,-0.49629,0.00047,16.42306]
[1777101398155,20.55,77503.25,131.7,-0.49629,0.00047,16.42306]
[1777101399130,20.55,77503.67,131.7,-0.49609,0.00047,16.42307]
[1777101399231,20.55,77503.25,131.7,-0.49629,0.00047,16.42306]
[1777101401951,20.55,77503.7,131.7,-0.49608,0.00047,16.42307]
[1777101405135,20.55,77504.08,131.7,-0.4959,0.00047,16.42308]
[1777101410807,20.55,77504.38,131.7,-0.49576,0.00047,16.42308]
[1777101416849,20.55,77504.37,131.7,-0.49576,0.00047,16.42308]
[1777101421025,20.56,77504.41,131.7,-0.49574,0.00047,16.42308]
[1777101427944,20.56,77507.23,131.7,-0.49441,0.00047,16.423]
[1777101432978,20.56,77508.04,131.7,-0.49403,0.00047,16.42295]
[1777101438014,20.56,77508.05,131.7,-0.49403,0.00047,16.42295]
[1777101443049,20.57,77508.21,131.7,-0.49395,0.00047,16.42293]
[1777101448084,20.57,77508.79,131.7,-0.49368,0.00047,16.42288]
[1777101449306,20.57,77508.79,131.7,-0.49368,0.00047,16.42288]
[1777101450098,20.57,77512.87,131.7,-0.49176,0.00047,16.4223]
[1777101456140,20.57,77515.96,131.7,-0.4903,0.00047,16.41607]
[1777101461174,20.57,77515.68,131.7,-0.49043,0.00047,16.41614]
[1777101461512,20.57,77515.68,131.7,-0.49043,0.00047,16.41614]
[1777101462182,20.57,77515.9,131.7,-0.49033,0.00047,16.41609]
[1777101467217,20.57,77515.85,131.7,-0.49035,0.00047,16.4161]
[1777101472252,20.57,77515.85,131.7,-0.49035,0.00047,16.4161]
[1777101472380,20.57,77515.85,131.7,-0.49035,0.00047,16.4161]
[1777101472517,20.57,77515.85,131.7,-0.49035,0.00047,16.4161]
[1777101473192,20.57,77515.85,131.7,-0.49035,0.00047,16.4161]
[1777101475730,20.58,77518.39,131.7,-0.48916,0.00047,16.41538]
[1777101475773,20.58,77518.39,131.7,-0.48916,0.00047,16.41538]
[1777101476280,20.58,77520.39,131.7,-0.48822,0.00047,16.4147]
[1777101477084,20.58,77520.39,131.7,-0.48822,0.00047,16.4147]
[1777101477287,20.58,77521.87,131.7,-0.48752,0.00047,16.41414]
[1777101482322,20.57,77523.09,131.7,-0.48695,0.00047,16.41364]
[1777101485668,20.57,77523.13,131.7,-0.48693,0.00047,16.41362]
[1777101486349,20.57,77519.83,131.7,-0.48848,0.00047,16.4149]
[1777101491385,20.57,77518.02,131.7,-0.48933,0.00047,16.41549]
[1777101496420,20.57,77518.62,131.7,-0.48905,0.00047,16.4153]
[1777101501455,20.57,77519.08,131.7,-0.48883,0.00047,16.41515]
[1777101504084,20.57,77518.69,131.7,-0.48902,0.00047,16.41528]
[1777101504185,20.57,77518.69,131.7,-0.48902,0.00047,16.41528]
[1777101509513,20.58,77521.43,131.7,-0.48773,0.00047,16.41431]
[1777101514043,20.58,77524.68,131.7,-0.48619,0.00047,16.4074]
[1777101519581,20.57,77525.67,131.7,-0.48573,0.00047,16.40693]
[1777101525046,20.57,77525.56,131.7,-0.48578,0.00047,16.40698]
[1777101525059,20.57,77525.56,131.7,-0.48578,0.00047,16.40698]
[1777101525148,20.57,77525.56,131.7,-0.48578,0.00047,16.40698]
[1777101529827,20.57,77525.48,131.7,-0.48582,0.00047,16.40702]
[1777101530844,20.57,77525.37,131.7,-0.48587,0.00047,16.40707]
[1777101530954,20.57,77525.37,131.7,-0.48587,0.00047,16.40707]
[1777101536792,20.57,77525.56,131.7,-0.48578,0.00047,16.40698]
[1777101536844,20.57,77525.56,131.7,-0.48578,0.00047,16.40698]
[1777101537875,20.57,77525.79,131.7,-0.48567,0.00047,16.40687]
[1777101537945,20.57,77525.79,131.7,-0.48567,0.00047,16.40687]
[1777101543749,20.57,77525.92,131.7,-0.48561,0.00047,16.40681]
[1777101549791,20.57,77525.78,131.7,-0.48567,0.00047,16.40688]
[1777101550960,20.57,77525.78,131.7,-0.48567,0.00047,16.40688]
[1777101551012,20.57,77525.78,131.7,-0.48567,0.00047,16.40688]
[1777101552122,20.57,77525.78,131.7,-0.48567,0.00047,16.40688]
[1777101558855,20.57,77526.07,131.7,-0.48554,0.00047,16.40674]
[1777101562260,20.57,77526.11,131.7,-0.48552,0.00047,16.40672]
[1777101567918,20.58,77525.88,131.7,-0.48563,0.00047,16.40683]
[1777101572953,20.58,77525.86,131.7,-0.48564,0.00047,16.4013]
[1777101577318,20.58,77530.47,131.7,-0.48347,0.00047,16.39882]
[1777101584030,20.58,77530.56,131.7,-0.48342,0.00047,16.39876]
[1777101586090,20.58,77532.55,131.7,-0.48249,0.00047,16.39754]
[1777101591696,20.58,77532.55,131.7,-0.48249,0.00047,16.39754]
[1777101591735,20.58,77532.55,131.7,-0.48249,0.00047,16.39754]
[1777101592734,20.58,77532.55,131.7,-0.48249,0.00047,16.39753]
[1777101592879,20.58,77532.55,131.7,-0.48249,0.00047,16.39753]
[1777101598706,20.58,77532.7,131.7,-0.48242,0.00047,16.39744]
[1777101598753,20.58,77532.7,131.7,-0.48242,0.00047,16.39744]
[1777101599732,20.58,77532.62,131.7,-0.48245,0.00047,16.39749]
[1777101599928,20.58,77532.62,131.7,-0.48245,0.00047,16.39749]
[1777101606184,20.58,77532.8,131.7,-0.48237,0.00047,16.39737]
[1777101607644,20.58,77532.8,131.7,-0.48237,0.00047,16.39737]
[1777101608603,20.58,77532.8,131.7,-0.48237,0.00047,16.39737]
[1777101609565,20.58,77532.8,131.7,-0.48237,0.00047,16.39737]
[1777101609711,20.58,77532.8,131.7,-0.48237,0.00047,16.39737]
[1777101615247,20.58,77532.8,131.7,-0.48237,0.00047,16.39737]
[1777101622296,20.58,77533.07,131.7,-0.48224,0.00047,16.3972]
[1777101628273,20.58,77533.12,131.7,-0.48222,0.00047,16.39716]
[1777101633378,20.57,77532.88,131.7,-0.48232,0.00047,16.39177]
[1777101634466,20.57,77532.88,131.7,-0.48232,0.00047,16.39177]
[1777101638097,20.57,77532.95,131.7,-0.48229,0.00047,16.39172]
[1777101638150,20.57,77532.95,131.7,-0.48229,0.00047,16.39172]
[1777101639106,20.57,77532.95,131.7,-0.48229,0.00047,16.39172]
[1777101639290,20.57,77532.95,131.7,-0.48229,0.00047,16.39172]
[1777101644454,20.57,77532.83,131.7,-0.48235,0.00047,16.3918]
[1777101651504,20.57,77533.19,131.7,-0.48218,0.00047,16.39157]
[1777101652560,20.57,77533.19,131.7,-0.48218,0.00047,16.39157]
[1777101652593,20.57,77533.19,131.7,-0.48218,0.00047,16.39157]
[1777101653578,20.57,77533.09,131.7,-0.48222,0.00047,16.39163]
[1777101653724,20.57,77533.09,131.7,-0.48222,0.00047,16.39163]
[1777101659560,20.57,77533.08,131.7,-0.48223,0.00047,16.39164]
[1777101664474,20.57,77532.43,131.7,-0.48254,0.00047,16.39206]
[1777101664493,20.57,77532.43,131.7,-0.48254,0.00047,16.39206]
[1777101665533,20.57,77532.86,131.7,-0.48233,0.00047,16.39178]
[1777101665695,20.57,77533.14,131.7,-0.4822,0.00047,16.3916]
[1777101671645,20.57,77532.88,131.7,-0.48232,0.00047,16.39177]
[1777101676680,20.57,77532.7,131.7,-0.48241,0.00047,16.39189]
[1777101680646,20.57,77533.25,131.7,-0.48215,0.00047,16.39153]
[1777101680661,20.57,77533.25,131.7,-0.48215,0.00047,16.39153]
[1777101681173,20.57,77533.25,131.7,-0.48215,0.00047,16.39153]
[1777101681986,20.57,77532.98,131.7,-0.48228,0.00047,16.3917]
[1777101682070,20.57,77529.37,131.7,-0.48398,0.00047,16.3939]
[1777101682621,20.57,77529.37,131.7,-0.48398,0.00047,16.3939]
[1777101682722,20.57,77529.65,131.7,-0.48384,0.00047,16.39374]
[1777101684047,20.57,77529.65,131.7,-0.48384,0.00047,16.39374]
[1777101684050,20.57,77529.65,131.7,-0.48384,0.00047,16.39374]
[1777101684148,20.57,77529.2,131.7,-0.48406,0.00047,16.39399]
[1777101690243,20.57,77528.45,131.7,-0.48441,0.00047,16.39441]
[1777101695814,20.57,77528.88,131.7,-0.4842,0.00047,16.38862]
[1777101701315,20.57,77528.81,131.7,-0.48423,0.00047,16.38866]
[1777101706156,20.56,77528.82,131.7,-0.48423,0.00047,16.38865]
[1777101712412,20.56,77528.59,131.7,-0.48433,0.00047,16.38877]
[1777101712513,20.56,77528.7,131.7,-0.48428,0.00047,16.38871]
[1777101714953,20.56,77524.43,131.7,-0.48629,0.00047,16.39086]
[1777101720994,20.56,77524.47,131.7,-0.48628,0.00047,16.39084]
[1777101726032,20.56,77524.32,131.7,-0.48635,0.00047,16.39091]
[1777101730366,20.56,77525.7,131.7,-0.4857,0.00047,16.39027]
[1777101731066,20.56,77529.82,131.7,-0.48375,0.00047,16.38808]
[1777101736102,20.56,77530.2,131.7,-0.48357,0.00047,16.38786]
[1777101740981,20.56,77530.02,131.7,-0.48366,0.00047,16.38796]
[1777101741006,20.56,77530.02,131.7,-0.48366,0.00047,16.38797]
[1777101746602,20.56,77529.84,131.8,-0.48375,0.00047,16.38807]
[1777101747179,20.57,77530.06,131.8,-0.48364,0.00047,16.38794]
[1777101754228,20.57,77530.09,131.8,-0.48363,0.00047,16.38238]
[1777101759295,20.57,77530.12,131.8,-0.48361,0.00047,16.38236]
[1777101764547,20.57,77533.29,131.8,-0.48212,0.00047,16.3804]
[1777101764639,20.57,77533.29,131.8,-0.48212,0.00047,16.3804]
[1777101766284,20.57,77533.5,131.8,-0.48202,0.00047,16.38026]
[1777101771432,20.58,77533.34,131.8,-0.4821,0.00047,16.38037]
[1777101777389,20.58,77533.0,131.8,-0.48226,0.00047,16.38059]
[1777101782853,20.58,77533.27,131.8,-0.48213,0.00047,16.38042]
[1777101788470,20.58,77532.83,131.8,-0.48234,0.00047,16.38071]
[1777101794512,20.58,77533.59,131.8,-0.48199,0.00047,16.38021]
[1777101795540,20.58,77533.59,131.8,-0.48199,0.00047,16.38021]
[1777101795545,20.58,77533.59,131.8,-0.48199,0.00047,16.38021]
[1777101799641,20.58,77532.97,131.8,-0.48228,0.00047,16.38062]
[1777101800555,20.58,77532.97,131.8,-0.48228,0.00047,16.38062]
[1777101805591,20.59,77533.2,131.8,-0.48217,0.00047,16.38047]
[1777101812640,20.59,77533.19,131.8,-0.48217,0.00047,16.37493]
[1777101816160,20.59,77533.13,131.8,-0.4822,0.00047,16.37497]
[1777101816170,20.59,77533.13,131.8,-0.4822,0.00047,16.37497]
[1777101822710,20.59,77533.17,131.8,-0.48218,0.00047,16.37494]
[1777101828557,20.59,77533.98,131.8,-0.4818,0.00047,16.3744]
[1777101833848,20.59,77533.33,131.8,-0.48211,0.00047,16.37484]
[1777101836802,20.59,77532.7,131.8,-0.48241,0.00047,16.37525]
[1777101843288,20.59,77533.1,131.8,-0.48222,0.00047,16.37499]
[1777101845073,20.59,77532.61,131.8,-0.48245,0.00047,16.37531]
[1777101850089,20.59,77532.8,131.8,-0.48236,0.00047,16.37518]
[1777101855836,20.59,77532.82,131.8,-0.48235,0.00047,16.37517]
[1777101856577,20.59,77532.82,131.8,-0.48235,0.00047,16.37517]
[1777101857957,20.59,77536.84,131.8,-0.48046,0.00047,16.37239]
[1777101861959,20.59,77536.69,131.8,-0.48053,0.00047,16.37251]
[1777101862397,20.59,77536.69,131.8,-0.48053,0.00047,16.37251]
[1777101863602,20.59,77536.78,131.8,-0.48049,0.00047,16.37244]
[1777101863683,20.59,77536.78,131.8,-0.48049,0.00047,16.37244]
[1777101863688,20.59,77536.78,131.8,-0.48049,0.00047,16.37244]
[1777101863703,20.59,77539.12,131.8,-0.47939,0.00047,16.37066]
[1777101864786,20.59,77540.41,131.8,-0.47878,0.00047,16.36962]
[1777101866834,20.6,77542.99,131.8,-0.47756,0.00047,16.36743]
[1777101872769,20.6,77543.97,131.8,-0.4771,0.00047,16.36101]
[1777101872770,20.6,77543.97,131.8,-0.4771,0.00047,16.36101]
[1777101876061,20.6,77544.12,131.8,-0.47703,0.00047,16.36088]
[1777101876074,20.6,77544.12,131.8,-0.47703,0.00047,16.36088]
[1777101876762,20.6,77544.25,131.8,-0.47697,0.00047,16.36076]
[1777101882125,20.6,77546.77,131.8,-0.47579,0.00047,16.35842]
[1777101885146,20.61,77551.07,131.8,-0.47377,0.00047,16.35407]
[1777101885813,20.61,77551.07,131.8,-0.47377,0.00047,16.35407]
[1777101886468,20.61,77551.13,131.8,-0.47374,0.00047,16.35401]
[1777101889930,20.6,77550.7,131.8,-0.47394,0.00047,16.35446]
[1777101889955,20.6,77550.7,131.8,-0.47394,0.00047,16.35446]
[1777101890031,20.6,77550.7,131.8,-0.47394,0.00047,16.35445]
[1777101895216,20.6,77550.09,131.8,-0.47422,0.00047,16.35508]
[1777101900251,20.59,77550.16,131.8,-0.47418,0.00047,16.35499]
[1777101905286,20.59,77550.15,131.8,-0.47418,0.00047,16.355]
[1777101908802,20.59,77550.23,131.8,-0.47415,0.00047,16.35491]
[1777101915268,20.59,77550.3,131.8,-0.47411,0.00047,16.35483]
[1777101915295,20.59,77550.3,131.8,-0.47411,0.00047,16.35483]
[1777101915356,20.59,77550.13,131.8,-0.47419,0.00047,16.355]
[1777101916383,20.59,77550.13,131.8,-0.47419,0.00047,16.355]
[1777101917306,20.58,77550.27,131.8,-0.47412,0.00047,16.35484]
[1777101917355,20.58,77550.27,131.8,-0.47412,0.00047,16.35484]
[1777101917370,20.58,77550.27,131.8,-0.47411,0.00047,16.35483]
[1777101922405,20.55,77550.77,131.8,-0.47385,0.00047,16.35422]
[1777101927688,20.54,77550.7,131.8,-0.47387,0.00047,16.35428]
[1777101933482,20.53,77550.21,131.8,-0.47409,0.00047,16.34921]
[1777101943552,20.52,77550.21,131.8,-0.47407,0.00047,16.34916]
[1777101946392,20.52,77550.21,131.8,-0.47407,0.00047,16.34916]
[1777101948287,20.51,77550.4,131.8,-0.47398,0.00047,16.34895]
[1777101955799,20.51,77550.32,131.8,-0.47401,0.00047,16.34901]
[1777101958605,20.5,77550.32,131.8,-0.474,0.00047,16.349]
[1777101967720,20.48,77550.64,131.8,-0.47383,0.00047,16.34861]
[1777101973763,20.48,77550.65,131.8,-0.47382,0.00047,16.34858]
[1777101975104,20.47,77550.46,131.8,-0.47391,0.00047,16.34878]
[1777101975465,20.47,77550.46,131.8,-0.47391,0.00047,16.34878]
[1777101978785,20.47,77550.46,131.8,-0.47391,0.00047,16.34877]
[1777101985844,20.47,77550.5,131.8,-0.47388,0.00047,16.34871]
[1777101985974,20.46,77550.5,131.8,-0.47388,0.00047,16.3487]
[1777101986866,20.46,77550.37,131.8,-0.47394,0.00047,16.34884]
[1777101987493,20.46,77550.37,131.8,-0.47394,0.00047,16.34884]
[1777101987763,20.46,77550.37,131.8,-0.47394,0.00047,16.34884]
[1777101987774,20.46,77550.37,131.8,-0.47394,0.00047,16.34884]
[1777101988880,20.46,77536.59,131.8,-0.48047,0.00047,16.36127]
[1777101989569,20.46,77536.59,131.8,-0.48047,0.00047,16.36127]
[1777101989575,20.46,77536.59,131.8,-0.48047,0.00047,16.36127]
[1777101989887,20.46,77536.62,131.8,-0.48045,0.00047,16.36124]
[1777101994924,20.45,77534.16,131.8,-0.48161,0.00047,16.35743]
[1777101998211,20.45,77532.97,131.8,-0.48217,0.00047,16.35823]
[1777101998313,20.45,77532.97,131.8,-0.48217,0.00047,16.35823]
[1777102004994,20.44,77532.2,131.8,-0.48253,0.00048,16.35872]
[1777102006412,20.44,77532.2,131.8,-0.48253,0.00048,16.35872]
[1777102011504,20.44,77532.44,131.8,-0.48242,0.00048,16.35856]
[1777102012266,20.44,77532.44,131.8,-0.48242,0.00048,16.35856]
[1777102012367,20.44,77531.93,131.8,-0.48266,0.00048,16.35889]
[1777102018061,20.44,77532.13,131.8,-0.48256,0.00048,16.35876]
[1777102023716,20.43,77528.7,131.8,-0.48419,0.00048,16.36082]
[1777102032183,20.43,77529.86,131.8,-0.48364,0.00048,16.36015]
[1777102037062,20.43,77529.89,131.8,-0.48362,0.00048,16.36013]
[1777102037374,20.43,77536.01,131.8,-0.48071,0.00048,16.35608]
[1777102038913,20.43,77536.01,131.8,-0.48071,0.00048,16.35608]
[1777102040239,20.43,77541.25,131.8,-0.47822,0.00048,16.35192]
[1777102046036,20.42,77541.7,131.8,-0.47801,0.00048,16.35153]
[1777102052324,20.42,77541.55,131.8,-0.47807,0.00048,16.34609]
[1777102056853,20.42,77542.0,131.8,-0.47786,0.00048,16.3457]
[1777102062578,20.42,77539.65,131.8,-0.47897,0.00048,16.34769]
[1777102068036,20.42,77540.15,131.8,-0.47874,0.00048,16.34728]
[1777102068138,20.42,77540.15,131.8,-0.47874,0.00048,16.34728]
[1777102073471,20.42,77539.72,131.8,-0.47894,0.00048,16.34763]
[1777102078506,20.42,77539.35,131.8,-0.47912,0.00048,16.34793]
[1777102083541,20.42,77539.37,131.8,-0.47911,0.00048,16.34792]
[1777102088575,20.42,77539.55,131.8,-0.47902,0.00048,16.34777]
[1777102093611,20.42,77540.57,131.8,-0.47854,0.00048,16.34693]
[1777102096469,20.42,77540.57,131.8,-0.47854,0.00048,16.34693]
[1777102102674,20.42,77540.95,131.8,-0.47836,0.00048,16.34661]
[1777102107709,20.43,77540.93,131.8,-0.47837,0.00048,16.34663]
[1777102111634,20.43,77540.78,131.8,-0.47844,0.00048,16.34676]
[1777102111643,20.43,77540.78,131.8,-0.47844,0.00048,16.34676]
[1777102111736,20.43,77543.19,131.8,-0.47729,0.00048,16.33909]
[1777102112744,20.43,77546.95,131.8,-0.4755,0.00048,16.33554]
[1777102117779,20.43,77546.91,131.8,-0.47552,0.00048,16.33559]
[1777102122814,20.43,77545.06,131.8,-0.4764,0.00048,16.33737]
[1777102127850,20.43,77545.63,131.8,-0.47613,0.00048,16.33684]
[1777102132884,20.43,77545.74,131.8,-0.47608,0.00048,16.33673]
[1777102137919,20.43,77545.78,131.8,-0.47606,0.00048,16.3367]
[1777102142954,20.43,77545.59,131.8,-0.47616,0.00048,16.33688]
[1777102147990,20.44,77546.04,131.8,-0.47594,0.00047,16.33645]
[1777102153025,20.44,77546.08,131.8,-0.47592,0.00047,16.33642]
[1777102158060,20.44,77546.02,131.8,-0.47595,0.00047,16.33648]
[1777102163094,20.44,77545.8,131.8,-0.47606,0.00047,16.33669]
[1777102168769,20.44,77545.66,131.8,-0.47613,0.00047,16.33682]
[1777102176188,20.44,77543.76,131.8,-0.47702,0.00048,16.33303]
[1777102181445,20.44,77542.73,131.8,-0.47751,0.00048,16.33396]
[1777102181457,20.44,77542.73,131.8,-0.47751,0.00048,16.33396]
[1777102181540,20.44,77542.79,131.8,-0.47748,0.00048,16.3339]
[1777102186598,20.44,77539.31,131.8,-0.47914,0.00048,16.33686]
[1777102189140,20.44,77538.98,131.8,-0.47929,0.00048,16.33713]
[1777102189279,20.44,77539.03,131.8,-0.47927,0.00048,16.33709]
[1777102190163,20.44,77539.03,131.8,-0.47927,0.00048,16.33709]
[1777102191862,20.44,77535.78,131.8,-0.48082,0.00048,16.33957]
[1777102192300,20.44,77527.81,131.8,-0.48461,0.00048,16.34463]
[1777102195184,20.44,77527.49,131.8,-0.48476,0.00048,16.3448]
[1777102195206,20.44,77527.49,131.8,-0.48476,0.00048,16.3448]
[1777102195213,20.44,77527.49,131.8,-0.48476,0.00048,16.3448]
[1777102195216,20.44,77527.49,131.8,-0.48476,0.00048,16.3448]
[1777102195478,20.44,77527.49,131.8,-0.48476,0.00048,16.3448]
[1777102195636,20.44,77536.75,131.8,-0.48035,0.00048,16.33886]
[1777102196592,20.44,77536.75,131.8,-0.48035,0.00048,16.33886]
[1777102196760,20.44,77536.75,131.8,-0.48035,0.00048,16.33886]
[1777102196786,20.44,77536.75,131.8,-0.48035,0.00048,16.33886]
[1777102196829,20.44,77536.75,131.8,-0.48035,0.00048,16.33886]
[1777102196849,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197204,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197633,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197640,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197674,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197688,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197733,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197733,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197766,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102197786,20.44,77541.91,131.8,-0.4779,0.00048,16.33468]
[1777102198123,20.44,77545.19,131.8,-0.47634,0.00048,16.3317]
[1777102198146,20.44,77545.19,131.8,-0.47634,0.00048,16.3317]
[1777102198343,20.44,77545.19,131.8,-0.47634,0.00048,16.3317]
[1777102198345,20.44,77545.19,131.8,-0.47634,0.00048,16.3317]
[1777102198389,20.44,77545.19,131.8,-0.47634,0.00048,16.3317]
[1777102198721,20.44,77552.32,131.8,-0.47296,0.00047,16.32437]
[1777102199735,20.44,77558.57,131.8,-0.46999,0.00047,16.31698]
[1777102200222,20.44,77558.57,131.8,-0.46999,0.00047,16.31698]
[1777102200356,20.44,77562.62,131.8,-0.46807,0.00047,16.31171]
[1777102202643,20.44,77559.96,131.8,-0.46933,0.00047,16.31521]
[1777102202707,20.44,77559.96,131.8,-0.46933,0.00047,16.31521]
[1777102202797,20.44,77559.96,131.8,-0.46933,0.00047,16.31521]
[1777102202922,20.44,77559.96,131.8,-0.46933,0.00047,16.31521]
[1777102202980,20.44,77559.07,131.8,-0.46975,0.00047,16.31634]
[1777102203377,20.44,77554.05,131.8,-0.47213,0.00047,16.32241]
[1777102204277,20.44,77554.05,131.8,-0.47213,0.00047,16.32241]
[1777102204283,20.44,77554.05,131.8,-0.47213,0.00047,16.32241]
[1777102204384,20.44,77551.49,131.8,-0.47335,0.00047,16.32528]
[1777102206019,20.44,77551.49,131.8,-0.47335,0.00047,16.32528]
[1777102206340,20.44,77551.65,131.8,-0.47327,0.00047,16.3251]
[1777102206398,20.44,77551.58,131.8,-0.47331,0.00047,16.32518]
[1777102211433,20.44,77551.54,131.8,-0.47332,0.00047,16.32522]
[1777102216502,20.44,77551.22,131.8,-0.47348,0.00047,16.32557]
[1777102216509,20.44,77551.22,131.8,-0.47348,0.00047,16.32557]
[1777102224524,20.43,77551.23,131.8,-0.47347,0.00048,16.32554]
[1777102229621,20.43,77550.63,131.8,-0.47375,0.00048,16.32619]
[1777102231100,20.43,77550.42,131.8,-0.47385,0.00048,16.32641]
[1777102231121,20.43,77545.81,131.8,-0.47603,0.00048,16.32551]
[1777102234235,20.43,77542.83,131.8,-0.47745,0.00048,16.32827]
[1777102234374,20.43,77542.83,131.8,-0.47745,0.00048,16.32827]
[1777102234594,20.43,77543.19,131.8,-0.47728,0.00048,16.32795]
[1777102240635,20.42,77542.47,131.8,-0.47762,0.00048,16.32859]
[1777102245671,20.42,77542.38,131.8,-0.47766,0.00048,16.32867]
[1777102246522,20.42,77542.38,131.8,-0.47766,0.00048,16.32867]
[1777102251774,20.42,77542.66,131.8,-0.47753,0.00048,16.32842]
[1777102251825,20.42,77542.66,131.8,-0.47753,0.00048,16.32842]
[1777102258934,20.42,77542.39,131.8,-0.47765,0.00048,16.32865]
[1777102259984,20.42,77542.39,131.8,-0.47765,0.00048,16.32865]
[1777102265814,20.42,77542.48,131.8,-0.47761,0.00048,16.32857]
[1777102270840,20.42,77542.29,131.8,-0.4777,0.00048,16.32874]
[1777102270841,20.42,77542.29,131.8,-0.4777,0.00048,16.32874]
[1777102272370,20.42,77542.11,131.8,-0.47778,0.00048,16.32889]
[1777102275322,20.42,77542.31,131.8,-0.47769,0.00048,16.32872]
[1777102276491,20.42,77542.31,131.8,-0.47769,0.00048,16.32872]
[1777102281927,20.42,77542.17,131.8,-0.47775,0.00048,16.32884]
[1777102282682,20.42,77542.17,131.8,-0.47775,0.00048,16.32884]
[1777102282784,20.42,77542.17,131.8,-0.47775,0.00048,16.32884]
[1777102285204,20.42,77542.17,131.8,-0.47775,0.00048,16.32884]
[1777102285220,20.42,77542.16,131.8,-0.47776,0.00048,16.32885]
[1777102286211,20.42,77537.43,131.8,-0.48001,0.00048,16.33274]
[1777102286411,20.42,77537.43,131.8,-0.48001,0.00048,16.33274]
[1777102291997,20.41,77534.26,131.8,-0.48151,0.00048,16.32948]
[1777102294910,20.41,77534.58,131.8,-0.48136,0.00048,16.32926]
[1777102295838,20.41,77534.58,131.8,-0.48136,0.00048,16.32925]
[1777102302067,20.41,77534.27,131.8,-0.48151,0.00048,16.32947]
[1777102306545,20.41,77534.33,131.8,-0.48148,0.00048,16.32943]
[1777102311670,20.41,77534.33,131.8,-0.48148,0.00048,16.32943]
[1777102317190,20.41,77534.54,131.8,-0.48138,0.00048,16.32928]
[1777102322225,20.41,77534.46,131.8,-0.48141,0.00048,16.32934]
[1777102327259,20.41,77534.73,131.8,-0.48128,0.00048,16.32915]
[1777102332530,20.41,77534.88,131.8,-0.48121,0.00048,16.32904]
[1777102332554,20.41,77534.88,131.8,-0.48121,0.00048,16.32904]
[1777102332619,20.41,77534.88,131.8,-0.48121,0.00048,16.32904]
[1777102332620,20.41,77534.88,131.8,-0.48121,0.00048,16.32904]
[1777102333302,20.41,77542.81,131.8,-0.47744,0.00048,16.32268]
[1777102336554,20.41,77545.44,131.8,-0.47618,0.00048,16.32025]
[1777102336562,20.41,77545.44,131.8,-0.47618,0.00048,16.32025]
[1777102344064,20.41,77546.21,131.8,-0.47582,0.00048,16.31951]
[1777102345386,20.41,77542.73,131.8,-0.47748,0.00048,16.32276]
[1777102352435,20.41,77539.75,131.8,-0.47889,0.00048,16.31974]
[1777102357470,20.41,77539.76,131.8,-0.47888,0.00048,16.31973]
[1777102364519,20.41,77539.52,131.8,-0.479,0.00048,16.31992]
[1777102369553,20.41,77535.49,131.8,-0.48092,0.00048,16.32303]
[1777102374589,20.41,77534.32,131.8,-0.48147,0.00048,16.32386]
[1777102379624,20.4,77534.61,131.8,-0.48133,0.00048,16.32365]
[1777102385666,20.4,77535.21,131.8,-0.48104,0.00048,16.32322]
[1777102390302,20.4,77534.82,131.8,-0.48123,0.00048,16.3235]
[1777102390790,20.4,77543.0,131.8,-0.47733,0.00048,16.31691]
[1777102395993,20.4,77545.66,131.8,-0.47606,0.00048,16.31444]
[1777102396004,20.4,77545.66,131.8,-0.47606,0.00048,16.31444]
[1777102401778,20.4,77547.69,131.8,-0.4751,0.00048,16.31244]
[1777102406572,20.4,77546.62,131.8,-0.47561,0.00048,16.31351]
[1777102412855,20.4,77546.6,131.8,-0.47561,0.00048,16.30795]
[1777102418785,20.4,77546.48,131.8,-0.47566,0.00048,16.30806]
[1777102424945,20.4,77546.64,131.8,-0.47558,0.00048,16.3079]
[1777102429981,20.39,77546.6,131.8,-0.4756,0.00048,16.30793]
[1777102435016,20.39,77547.74,131.8,-0.47506,0.00048,16.30679]
[1777102440051,20.39,77547.86,131.8,-0.475,0.00048,16.30666]
[1777102440882,20.39,77547.86,131.8,-0.475,0.00048,16.30666]
[1777102441058,20.39,77548.85,131.8,-0.47452,0.00048,16.30565]
[1777102442064,20.39,77553.0,131.8,-0.47255,0.00048,16.30114]
[1777102443791,20.39,77552.61,131.8,-0.47273,0.00048,16.30158]
[1777102449114,20.39,77552.73,131.8,-0.47267,0.00048,16.30143]
[1777102452941,20.38,77553.22,131.8,-0.47244,0.00048,16.30087]
[1777102453046,20.38,77553.22,131.8,-0.47244,0.00048,16.30087]
[1777102453109,20.38,77553.22,131.8,-0.47244,0.00048,16.30087]
[1777102453236,20.38,77553.22,131.8,-0.47244,0.00048,16.30087]
[1777102453266,20.38,77557.56,131.8,-0.47037,0.00048,16.29571]
[1777102453518,20.38,77557.56,131.8,-0.47037,0.00048,16.29571]
[1777102454038,20.38,77557.56,131.8,-0.47037,0.00048,16.29571]
[1777102454149,20.38,77565.12,131.8,-0.46677,0.00048,16.28566]
[1777102455439,20.38,77564.23,131.8,-0.46719,0.00048,16.28691]
[1777102456163,20.38,77564.26,131.8,-0.46717,0.00048,16.28686]
[1777102458922,20.38,77563.71,131.8,-0.46744,0.00048,16.28763]
[1777102461299,20.38,77564.45,131.8,-0.46709,0.00048,16.28661]
[1777102461575,20.39,77564.05,131.8,-0.46728,0.00048,16.28717]
[1777102461698,20.39,77564.05,131.8,-0.46728,0.00048,16.28717]
[1777102462205,20.39,77569.0,131.8,-0.46492,0.00048,16.28]
[1777102467241,20.39,77579.8,131.8,-0.45979,0.00048,16.26238]
[1777102473283,20.39,77580.4,131.8,-0.4595,0.00048,16.25575]
[1777102478318,20.39,77580.31,131.8,-0.45954,0.00048,16.25593]
[1777102483352,20.4,77580.19,131.8,-0.45961,0.00048,16.25616]
[1777102488388,20.4,77580.27,131.8,-0.45957,0.00048,16.25604]
[1777102493913,20.4,77581.15,131.8,-0.45916,0.00047,16.2545]
[1777102494883,20.4,77581.09,131.8,-0.45919,0.00047,16.25461]
[1777102500472,20.4,77581.7,131.8,-0.45891,0.00047,16.25355]
[1777102505507,20.41,77582.04,131.8,-0.45875,0.00047,16.25295]
[1777102511549,20.41,77581.39,131.8,-0.45906,0.00047,16.25414]
[1777102516584,20.41,77580.11,131.8,-0.45967,0.00047,16.25642]
[1777102522273,20.41,77579.79,131.8,-0.45982,0.00047,16.25699]
[1777102527661,20.41,77579.14,131.8,-0.46013,0.00047,16.25813]
[1777102534710,20.41,77579.3,131.8,-0.46005,0.00047,16.25226]
[1777102540959,20.41,77579.3,131.8,-0.46005,0.00047,16.25226]
[1777102541272,20.41,77579.3,131.8,-0.46005,0.00047,16.25226]
[1777102541359,20.41,77579.3,131.8,-0.46005,0.00047,16.25226]
[1777102541449,20.41,77579.3,131.8,-0.46005,0.00047,16.25226]
[1777102544778,20.41,77579.52,131.8,-0.45993,0.00048,16.25183]
[1777102550821,20.41,77579.39,131.8,-0.45999,0.00048,16.25205]
[1777102551477,20.41,77579.39,131.8,-0.45999,0.00048,16.25205]
[1777102553111,20.41,77579.39,131.8,-0.45999,0.00048,16.25206]
[1777102558528,20.41,77578.33,131.8,-0.4605,0.00048,16.25389]
[1777102561457,20.41,77578.37,131.8,-0.46048,0.00048,16.25381]
[1777102562906,20.4,77565.5,131.8,-0.46659,0.00048,16.27404]
[1777102564687,20.4,77564.25,131.8,-0.46719,0.00048,16.2758]
[1777102564703,20.4,77564.25,131.8,-0.46719,0.00048,16.2758]
[1777102564919,20.4,77564.4,131.8,-0.46712,0.00048,16.27559]
[1777102569955,20.4,77564.03,131.8,-0.46729,0.00048,16.2761]
[1777102572162,20.4,77564.03,131.8,-0.46729,0.00048,16.2761]
[1777102572291,20.4,77564.03,131.8,-0.46729,0.00048,16.2761]
[1777102572359,20.4,77564.11,131.8,-0.46725,0.00048,16.27599]
[1777102574301,20.4,77564.11,131.8,-0.46725,0.00048,16.27599]
[1777102578323,20.4,77563.9,131.8,-0.46735,0.00048,16.27627]
[1777102578422,20.4,77564.11,131.8,-0.46725,0.00048,16.27598]
[1777102584053,20.4,77564.28,131.8,-0.46717,0.00048,16.27573]
[1777102591102,20.4,77563.95,131.8,-0.46731,0.00048,16.27059]
[1777102596137,20.39,77563.91,131.8,-0.46733,0.00048,16.27064]
[1777102601172,20.39,77563.84,131.8,-0.46736,0.00048,16.27073]
[1777102603190,20.39,77563.84,131.8,-0.46736,0.00048,16.27073]
[1777102610142,20.39,77563.85,131.8,-0.46735,0.00048,16.27071]
[1777102612754,20.39,77563.85,131.8,-0.46735,0.00048,16.27071]
[1777102614731,20.39,77564.25,131.8,-0.46716,0.00048,16.27015]
[1777102615291,20.39,77564.21,131.8,-0.46718,0.00048,16.2702]
[1777102615543,20.39,77564.21,131.8,-0.46718,0.00048,16.2702]
[1777102620305,20.39,77564.08,131.8,-0.46724,0.00048,16.27036]
[1777102620325,20.39,77564.27,131.8,-0.46714,0.00048,16.27009]
[1777102625361,20.39,77563.6,131.8,-0.46746,0.00048,16.27103]
[1777102631431,20.39,77564.01,131.8,-0.46727,0.00048,16.27047]
[1777102631743,20.39,77563.82,131.8,-0.46736,0.00048,16.27073]
[1777102635681,20.39,77564.07,131.8,-0.46724,0.00048,16.27038]
[1777102635681,20.39,77564.07,131.8,-0.46724,0.00048,16.27038]
[1777102640693,20.38,77563.95,131.8,-0.46729,0.00048,16.27052]
[1777102643315,20.38,77563.89,131.8,-0.46732,0.00048,16.2706]
[1777102648534,20.38,77563.87,131.8,-0.46732,0.00048,16.2706]
[1777102653569,20.37,77563.64,131.8,-0.46741,0.00048,16.2653]
[1777102654394,20.37,77563.64,131.8,-0.46741,0.00048,16.2653]
[1777102654398,20.37,77563.64,131.8,-0.46741,0.00048,16.2653]
[1777102654489,20.37,77563.64,131.8,-0.46741,0.00048,16.2653]
[1777102654576,20.37,77559.16,131.8,-0.46955,0.00048,16.27128]
[1777102655328,20.37,77559.16,131.8,-0.46955,0.00048,16.27128]
[1777102655331,20.37,77559.16,131.8,-0.46955,0.00048,16.27128]
[1777102656590,20.37,77554.54,131.8,-0.47175,0.00048,16.27694]
[1777102659518,20.37,77555.61,131.8,-0.47124,0.00048,16.27567]
[1777102659651,20.36,77556.85,131.8,-0.47065,0.00048,16.27416]
[1777102663215,20.36,77556.67,131.8,-0.47073,0.00048,16.27437]
[1777102663226,20.36,77556.67,131.8,-0.47073,0.00048,16.27437]
[1777102665653,20.36,77560.71,131.8,-0.46879,0.00048,16.26921]
[1777102672702,20.36,77560.92,131.8,-0.46869,0.00048,16.26893]
[1777102677024,20.36,77560.62,131.8,-0.46884,0.00048,16.26933]
[1777102677032,20.36,77560.62,131.8,-0.46884,0.00048,16.26933]
[1777102677378,20.36,77560.62,131.8,-0.46884,0.00048,16.26933]
[1777102679080,20.36,77560.62,131.8,-0.46884,0.00048,16.26933]
[1777102679091,20.36,77560.62,131.8,-0.46884,0.00048,16.26933]
[1777102679173,20.36,77560.62,131.8,-0.46884,0.00048,16.26934]
[1777102684402,20.36,77560.77,131.8,-0.46877,0.00048,16.26915]
[1777102684409,20.36,77560.77,131.8,-0.46877,0.00048,16.26915]
[1777102693848,20.37,77561.6,131.8,-0.46838,0.00048,16.26808]
[1777102696521,20.37,77561.6,131.8,-0.46838,0.00048,16.26808]
[1777102696870,20.37,77562.14,131.8,-0.46813,0.00048,16.26736]
[1777102701904,20.37,77563.25,131.8,-0.4676,0.00048,16.26585]
[1777102704088,20.37,77563.25,131.8,-0.4676,0.00048,16.26585]
[1777102704148,20.37,77566.69,131.8,-0.46596,0.00048,16.26098]
[1777102706825,20.37,77567.62,131.8,-0.46551,0.00048,16.25959]
[1777102714410,20.37,77568.68,131.8,-0.465,0.00048,16.258]
[1777102720394,20.37,77570.14,131.8,-0.4643,0.00048,16.25019]
[1777102726568,20.37,77570.25,131.8,-0.46425,0.00048,16.25002]
[1777102726598,20.37,77570.98,131.8,-0.4639,0.00048,16.24889]
[1777102726778,20.37,77570.98,131.8,-0.4639,0.00048,16.24889]
[1777102731909,20.37,77572.91,131.8,-0.46298,0.00048,16.24584]
[1777102736954,20.37,77573.26,131.8,-0.46281,0.00048,16.24528]
[1777102737137,20.37,77573.26,131.8,-0.46281,0.00048,16.24528]
[1777102737196,20.37,77573.26,131.8,-0.46281,0.00048,16.24528]
[1777102738733,20.37,77573.42,131.8,-0.46273,0.00048,16.24502]
[1777102738744,20.37,77573.42,131.8,-0.46273,0.00048,16.24502]
[1777102738954,20.37,77573.42,131.8,-0.46273,0.00048,16.24502]
[1777102739041,20.37,77573.42,131.8,-0.46273,0.00048,16.24502]
[1777102739164,20.37,77574.31,131.8,-0.46231,0.00048,16.24357]
[1777102741017,20.37,77576.14,131.8,-0.46144,0.00048,16.24054]
[1777102746213,20.37,77577.0,131.8,-0.46103,0.00048,16.23909]
[1777102747205,20.37,77577.0,131.8,-0.46103,0.00048,16.23909]
[1777102752659,20.37,77577.91,131.8,-0.46059,0.00048,16.23753]
[1777102754040,20.37,77578.45,131.8,-0.46034,0.00048,16.2366]
[1777102759304,20.37,77579.0,131.8,-0.46007,0.00048,16.23564]
[1777102763650,20.37,77579.2,131.8,-0.45998,0.00048,16.2353]
[1777102767647,20.37,77579.18,131.8,-0.45999,0.00048,16.23533]
[1777102767684,20.37,77579.18,131.8,-0.45999,0.00048,16.23533]
[1777102767736,20.37,77579.18,131.8,-0.45999,0.00048,16.23533]
[1777102767816,20.37,77579.18,131.8,-0.45999,0.00048,16.23533]
[1777102767849,20.37,77579.18,131.8,-0.45999,0.00048,16.23533]
[1777102768367,20.37,77589.94,131.8,-0.45487,0.00048,16.21518]
[1777102769374,20.37,77594.12,131.8,-0.45288,0.00048,16.20663]
[1777102772260,20.37,77593.71,131.8,-0.45306,0.00048,16.20188]
[1777102775109,20.37,77590.05,131.8,-0.4548,0.00048,16.20936]
[1777102776108,20.37,77589.78,131.8,-0.45493,0.00048,16.20989]
[1777102778286,20.37,77590.43,131.8,-0.45462,0.00048,16.20859]
[1777102783473,20.37,77590.13,131.8,-0.45477,0.00048,16.2092]
[1777102784778,20.37,77589.82,131.8,-0.45491,0.00048,16.20982]
[1777102784878,20.37,77589.82,131.8,-0.45491,0.00048,16.20982]
[1777102785487,20.37,77590.17,131.8,-0.45475,0.00048,16.20912]
[1777102786896,20.37,77590.17,131.8,-0.45475,0.00048,16.20912]
[1777102787501,20.37,77588.53,131.8,-0.45553,0.00048,16.21238]
[1777102792536,20.37,77588.21,131.8,-0.45568,0.00048,16.21303]
[1777102798577,20.38,77587.54,131.8,-0.45601,0.00048,16.21436]
[1777102800046,20.38,77587.68,131.8,-0.45594,0.00048,16.21409]
[1777102800062,20.38,77587.68,131.8,-0.45594,0.00048,16.21409]
[1777102800077,20.38,77587.68,131.8,-0.45594,0.00048,16.21409]
[1777102800094,20.38,77587.68,131.8,-0.45594,0.00048,16.21409]
[1777102800591,20.38,77583.86,131.8,-0.45776,0.00048,16.22135]
[1777102801557,20.38,77583.86,131.8,-0.45776,0.00048,16.22135]
[1777102801599,20.38,77578.04,131.8,-0.46054,0.00048,16.23177]
[1777102806634,20.38,77575.93,131.8,-0.46154,0.00048,16.23535]
[1777102809850,20.38,77575.49,131.8,-0.46175,0.00048,16.23609]
[1777102810662,20.38,77571.87,131.8,-0.46348,0.00048,16.24195]
[1777102813675,20.38,77570.72,131.8,-0.46402,0.00048,16.24373]
[1777102818718,20.37,77568.83,131.8,-0.46491,0.00048,16.24658]
[1777102819815,20.37,77569.2,131.8,-0.46473,0.00048,16.24601]
[1777102819816,20.37,77569.2,131.8,-0.46473,0.00048,16.24601]
[1777102825462,20.36,77568.93,131.8,-0.46485,0.00048,16.24639]
[1777102825654,20.36,77568.93,131.8,-0.46485,0.00048,16.24639]
[1777102825738,20.36,77568.78,131.8,-0.46492,0.00048,16.24661]
[1777102830407,20.36,77569.06,131.8,-0.46479,0.00048,16.24618]
[1777102835838,20.36,77569.0,131.8,-0.46481,0.00048,16.24066]
[1777102841230,20.36,77568.78,131.8,-0.46491,0.00048,16.241]
[1777102846270,20.36,77568.78,131.8,-0.46491,0.00048,16.241]
[1777102852957,20.36,77568.71,131.8,-0.46494,0.00048,16.24111]
[1777102858332,20.36,77568.38,131.8,-0.4651,0.00048,16.2416]
[1777102859507,20.36,77568.4,131.8,-0.46509,0.00048,16.24157]
[1777102859687,20.36,77568.55,131.8,-0.46502,0.00048,16.24135]
[1777102860319,20.36,77568.55,131.8,-0.46502,0.00048,16.24135]
[1777102860825,20.36,77568.49,131.8,-0.46505,0.00048,16.24144]
[1777102861014,20.36,77568.46,131.8,-0.46507,0.00048,16.24149]
[1777102862767,20.36,77568.46,131.8,-0.46507,0.00048,16.24149]
[1777102867164,20.36,77568.71,131.8,-0.46495,0.00048,16.24111]
[1777102867265,20.36,77568.54,131.8,-0.46503,0.00048,16.24137]
[1777102871028,20.36,77568.55,131.8,-0.46502,0.00048,16.24136]
[1777102871123,20.36,77568.55,131.8,-0.46503,0.00048,16.24136]
[1777102876480,20.36,77568.45,131.8,-0.46508,0.00048,16.24152]
[1777102876638,20.36,77568.45,131.8,-0.46508,0.00048,16.24152]
[1777102878633,20.36,77568.45,131.8,-0.46508,0.00048,16.24152]
[1777102889210,20.37,77568.4,131.8,-0.46511,0.00048,16.24162]
[1777102892693,20.37,77568.37,131.8,-0.46511,0.00048,16.23607]
[1777102898273,20.37,77568.16,131.8,-0.46521,0.00048,16.23639]
[1777102901885,20.37,77568.61,131.8,-0.465,0.00048,16.23572]
[1777102904042,20.37,77568.34,131.8,-0.46513,0.00048,16.23613]
[1777102904066,20.37,77568.34,131.8,-0.46513,0.00048,16.23613]
[1777102905965,20.37,77568.34,131.8,-0.46513,0.00048,16.23613]
[1777102913271,20.37,77568.41,131.8,-0.4651,0.00048,16.23603]
[1777102914456,20.37,77568.41,131.8,-0.4651,0.00048,16.23604]
[1777102920428,20.37,77568.36,131.8,-0.46512,0.00048,16.23608]
[1777102926470,20.36,77568.09,131.8,-0.46523,0.00048,16.23644]
[1777102936540,20.35,77568.09,131.8,-0.46522,0.00048,16.23639]
[1777102938526,20.35,77568.09,131.8,-0.46522,0.00048,16.23639]
[1777102938832,20.35,77568.09,131.8,-0.46522,0.00048,16.23639]
[1777102939164,20.35,77568.09,131.8,-0.46521,0.00048,16.23638]
[1777102939428,20.35,77568.09,131.8,-0.46521,0.00048,16.23638]
[1777102939449,20.35,77568.09,131.8,-0.46521,0.00048,16.23638]
[1777102939561,20.35,77563.6,131.8,-0.46736,0.00048,16.24286]
[1777102940567,20.35,77558.79,131.8,-0.46966,0.00048,16.24927]
[1777102946719,20.34,77556.71,131.8,-0.47065,0.00048,16.25186]
[1777102947406,20.34,77556.7,131.8,-0.47065,0.00048,16.25187]
[1777102953659,20.33,77557.01,131.8,-0.47048,0.00048,16.24585]
[1777102954506,20.33,77557.01,131.8,-0.47048,0.00048,16.24585]
[1777102960708,20.32,77557.94,131.8,-0.47003,0.00048,16.24466]
[1777102963941,20.32,77557.87,131.8,-0.47006,0.00048,16.24474]
[1777102964025,20.32,77557.87,131.8,-0.47006,0.00048,16.24473]
[1777102971784,20.31,77557.87,131.8,-0.47005,0.00048,16.24469]
[1777102972220,20.31,77557.87,131.8,-0.47005,0.00048,16.24469]
[1777102972296,20.31,77557.87,131.8,-0.47004,0.00048,16.24469]
[1777102977827,20.3,77557.94,131.8,-0.47,0.00048,16.24458]
[1777102984506,20.3,77557.83,131.8,-0.47005,0.00048,16.24469]
[1777102989903,20.29,77558.27,131.8,-0.46983,0.00048,16.24412]
[1777102995952,20.28,77558.24,131.8,-0.46983,0.00048,16.24411]
[1777102998402,20.28,77558.24,131.8,-0.46983,0.00048,16.2441]
[1777102999043,20.28,77558.05,131.8,-0.46992,0.00048,16.24435]
[1777102999077,20.28,77558.21,131.8,-0.46984,0.00048,16.24414]
[1777103004770,20.27,77558.04,131.8,-0.46992,0.00048,16.24434]
[1777103010702,20.27,77558.11,131.8,-0.46988,0.00048,16.24423]
[1777103016097,20.26,77558.23,131.8,-0.4698,0.00048,16.23843]
[1777103021133,20.25,77558.17,131.8,-0.46982,0.00048,16.23848]
[1777103027495,20.24,77558.17,131.8,-0.46981,0.00048,16.23846]
[1777103034973,20.24,77558.18,131.8,-0.4698,0.00048,16.23842]
[1777103041068,20.23,77558.11,131.8,-0.46982,0.00048,16.23847]
[1777103044208,20.23,77558.11,131.8,-0.46982,0.00048,16.23847]
[1777103044583,20.22,77558.11,131.8,-0.46981,0.00048,16.23846]
[1777103049984,20.23,77558.11,131.8,-0.46982,0.00048,16.23847]
[1777103056378,20.24,77558.32,131.8,-0.46973,0.00048,16.23825]
[1777103060999,20.24,77559.67,131.8,-0.46909,0.00048,16.23651]
[1777103061420,20.24,77562.04,131.8,-0.46795,0.00048,16.23333]
[1777103066455,20.24,77564.11,131.8,-0.46694,0.00048,16.23041]
[1777103070849,20.24,77564.08,131.8,-0.46696,0.00048,16.23045]
[1777103070950,20.23,77564.08,131.8,-0.46695,0.00048,16.23043]
[1777103073411,20.23,77563.85,131.8,-0.46705,0.00048,16.22513]
[1777103073485,20.23,77563.85,131.8,-0.46704,0.00048,16.22513]
[1777103078539,20.22,77563.17,131.8,-0.46736,0.00048,16.22605]
[1777103085588,20.21,77563.15,131.8,-0.46736,0.00048,16.22603]
[1777103086497,20.21,77563.15,131.8,-0.46736,0.00048,16.22603]
[1777103086918,20.21,77563.15,131.8,-0.46736,0.00048,16.22603]
[1777103091397,20.21,77563.11,131.8,-0.46737,0.00048,16.22608]
[1777103091632,20.21,77556.5,131.8,-0.47056,0.00048,16.23482]
[1777103094653,20.2,77552.85,131.8,-0.47232,0.00048,16.23919]
[1777103099688,20.2,77553.21,131.8,-0.47214,0.00048,16.23876]
[1777103101005,20.2,77553.21,131.8,-0.47214,0.00048,16.23876]
[1777103101702,20.2,77553.76,131.8,-0.47187,0.00048,16.23811]
[1777103106737,20.2,77554.11,131.8,-0.4717,0.00048,16.23769]
[1777103111772,20.19,77554.07,131.8,-0.47172,0.00048,16.23772]
[1777103116563,20.19,77553.93,131.8,-0.47178,0.00048,16.23789]
[1777103116810,20.19,77553.93,131.8,-0.47178,0.00048,16.23789]
[1777103116891,20.19,77553.96,131.8,-0.47177,0.00048,16.23785]
[1777103119488,20.19,77553.96,131.8,-0.47177,0.00048,16.23785]
[1777103119803,20.19,77553.96,131.8,-0.47177,0.00048,16.23785]
[1777103119832,20.19,77553.83,131.8,-0.47183,0.00048,16.23801]
[1777103125446,20.2,77553.09,131.8,-0.4722,0.00048,16.2389]
[1777103127092,20.2,77553.09,131.8,-0.4722,0.00048,16.2389]
[1777103127191,20.2,77553.09,131.8,-0.4722,0.00048,16.23891]
[1777103133930,20.2,77553.01,131.8,-0.47223,0.00048,16.23339]
[1777103135342,20.2,77553.01,131.8,-0.47223,0.00048,16.23339]
[1777103135945,20.2,77552.75,131.8,-0.47235,0.00048,16.23368]
[1777103136865,20.2,77552.75,131.8,-0.47235,0.00048,16.23368]
[1777103136930,20.2,77552.75,131.8,-0.47235,0.00048,16.23369]
[1777103144002,20.2,77552.82,131.8,-0.47232,0.00048,16.2336]
[1777103146856,20.2,77552.82,131.8,-0.47232,0.00048,16.2336]
[1777103146957,20.2,77552.82,131.8,-0.47231,0.00048,16.2336]
[1777103150664,20.19,77552.82,131.8,-0.47231,0.00048,16.23359]
[1777103156084,20.19,77550.35,131.8,-0.4735,0.00048,16.23637]
[1777103159084,20.19,77550.28,131.8,-0.47353,0.00048,16.23644]
[1777103159184,20.19,77550.28,131.8,-0.47353,0.00048,16.23644]
[1777103169841,20.18,77550.1,131.8,-0.47362,0.00048,16.23663]
[1777103170067,20.18,77550.1,131.8,-0.47362,0.00048,16.23663]
[1777103171050,20.19,77550.1,131.8,-0.47363,0.00048,16.23665]
[1777103176225,20.19,77549.62,131.8,-0.47386,0.00048,16.23718]
[1777103183274,20.19,77549.55,131.8,-0.47388,0.00048,16.23723]
[1777103188309,20.18,77549.14,131.8,-0.47408,0.00048,16.23766]
[1777103192274,20.18,77549.14,131.8,-0.47408,0.00048,16.23766]
[1777103197372,20.17,77548.32,131.8,-0.47446,0.00048,16.2329]
[1777103203413,20.16,77546.93,131.8,-0.47512,0.00048,16.23433]
[1777103209643,20.15,77547.3,131.8,-0.47493,0.00048,16.23392]
[1777103215833,20.11,77547.33,131.8,-0.47488,0.00049,16.23378]
[1777103219016,20.11,77547.33,131.8,-0.47487,0.00049,16.23376]
[1777103219963,20.09,77547.33,131.8,-0.47485,0.00049,16.23371]
[1777103219965,20.09,77547.33,131.8,-0.47485,0.00049,16.23371]
[1777103220064,20.08,77547.33,131.8,-0.47484,0.00049,16.23369]
[1777103227584,20.07,77546.72,131.8,-0.47513,0.00049,16.23429]
[1777103230148,20.07,77546.72,131.8,-0.47513,0.00049,16.23429]
[1777103230372,20.07,77546.72,131.8,-0.47513,0.00049,16.23429]
[1777103241682,20.08,77546.63,131.8,-0.47518,0.00049,16.23442]
[1777103251752,20.1,77546.63,131.8,-0.47519,0.00049,16.22886]
[1777103257273,20.1,77546.63,131.8,-0.4752,0.00049,16.22887]
[1777103264175,20.12,77546.52,131.8,-0.47527,0.00049,16.22902]
[1777103264843,20.12,77546.45,131.8,-0.4753,0.00049,16.2291]
[1777103265412,20.12,77546.45,131.8,-0.4753,0.00049,16.2291]
[1777103265415,20.12,77546.45,131.8,-0.4753,0.00049,16.2291]
[1777103265850,20.12,77546.06,131.8,-0.4755,0.00049,16.2295]
[1777103272899,20.12,77545.14,131.8,-0.47593,0.00049,16.2304]
[1777103274630,20.12,77545.14,131.8,-0.47593,0.00049,16.2304]
[1777103275743,20.11,77542.47,131.8,-0.47723,0.00049,16.23294]
[1777103275920,20.12,77539.13,131.8,-0.47885,0.00049,16.23589]
[1777103280954,20.12,77538.05,131.8,-0.47938,0.00049,16.23679]
[1777103281929,20.12,77538.05,131.8,-0.47938,0.00049,16.23679]
[1777103281962,20.12,77538.19,131.8,-0.47932,0.00049,16.23668]
[1777103284786,20.12,77538.17,131.8,-0.47933,0.00049,16.2367]
[1777103284794,20.12,77538.17,131.8,-0.47933,0.00049,16.2367]
[1777103284869,20.12,77538.17,131.8,-0.47933,0.00049,16.23669]
[1777103291025,20.12,77539.07,131.8,-0.47889,0.00049,16.23594]
[1777103291746,20.12,77539.07,131.8,-0.47889,0.00049,16.23594]
[1777103292032,20.12,77540.18,131.8,-0.47835,0.00049,16.23499]
[1777103297067,20.11,77543.08,131.8,-0.47693,0.00049,16.23237]
[1777103302102,20.11,77543.43,131.8,-0.47676,0.00049,16.23203]
[1777103307137,20.1,77544.59,131.8,-0.47619,0.00049,16.23091]
[1777103312172,20.1,77544.38,131.8,-0.47628,0.00049,16.22549]
[1777103314918,20.1,77544.38,131.8,-0.47628,0.00049,16.22549]
[1777103314929,20.1,77544.38,131.8,-0.47628,0.00049,16.22549]
[1777103322242,20.09,77545.63,131.8,-0.47566,0.00049,16.22424]
[1777103322665,20.09,77545.63,131.8,-0.47566,0.00049,16.22424]
[1777103324018,20.09,77545.63,131.8,-0.47566,0.00049,16.22423]
[1777103329291,20.09,77545.49,131.8,-0.47573,0.00049,16.22438]
[1777103335279,20.09,77545.87,131.8,-0.47555,0.00049,16.224]
[1777103340369,20.1,77546.2,131.8,-0.47539,0.00049,16.22369]
[1777103345404,20.1,77545.39,131.8,-0.47579,0.00049,16.22451]
[1777103352718,20.1,77545.83,131.8,-0.47558,0.00049,16.22407]
[1777103352722,20.1,77545.83,131.8,-0.47558,0.00049,16.22407]
[1777103356272,20.1,77545.47,131.8,-0.47576,0.00049,16.22444]
[1777103356371,20.1,77545.51,131.8,-0.47573,0.00049,16.22439]
[1777103362523,20.11,77545.65,131.8,-0.47567,0.00049,16.22427]
[1777103364281,20.11,77545.65,131.8,-0.47567,0.00049,16.22427]
[1777103369571,20.11,77545.74,131.8,-0.47563,0.00049,16.22419]
[1777103381655,20.12,77546.15,131.8,-0.47544,0.00049,16.21819]
[1777103386691,20.13,77545.82,131.8,-0.4756,0.00049,16.21854]
[1777103394002,20.13,77546.02,131.8,-0.47551,0.00049,16.21834]
[1777103394211,20.13,77546.02,131.8,-0.47551,0.00049,16.21834]
[1777103396415,20.13,77546.02,131.8,-0.47551,0.00049,16.21835]
[1777103399652,20.14,77548.73,131.8,-0.4742,0.00049,16.21555]
[1777103400540,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103400600,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401443,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401452,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401500,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401562,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401563,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401614,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401706,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103401958,20.14,77548.46,131.8,-0.47433,0.00049,16.21584]
[1777103402403,20.14,77552.33,131.8,-0.47246,0.00049,16.21155]
[1777103402804,20.14,77562.88,131.8,-0.46734,0.00048,16.19801]
[1777103407940,20.14,77563.25,131.8,-0.46716,0.00048,16.19748]
[1777103408038,20.14,77563.25,131.8,-0.46716,0.00048,16.19748]
[1777103412131,20.14,77563.25,131.8,-0.46716,0.00048,16.19747]
[1777103413517,20.14,77564.33,131.8,-0.46663,0.00048,16.19593]
[1777103414115,20.14,77564.33,131.8,-0.46663,0.00048,16.19593]
[1777103414215,20.14,77564.13,131.8,-0.46673,0.00048,16.19622]
[1777103416183,20.14,77563.64,131.8,-0.46697,0.00048,16.19693]
[1777103416256,20.14,77563.64,131.8,-0.46697,0.00048,16.19694]
[1777103423248,20.14,77563.47,131.8,-0.46706,0.00048,16.19718]
[1777103424314,20.14,77563.47,131.8,-0.46705,0.00048,16.19717]
[1777103428986,20.13,77556.67,131.8,-0.47034,0.00049,16.20627]
[1777103430511,20.13,77556.9,131.8,-0.47023,0.00049,16.20598]
[1777103430516,20.13,77556.9,131.8,-0.47023,0.00049,16.20598]
[1777103431000,20.13,77556.72,131.8,-0.47031,0.00049,16.20059]
[1777103436035,20.13,77556.44,131.8,-0.47044,0.00049,16.20093]
[1777103436439,20.13,77556.44,131.8,-0.47044,0.00049,16.20093]
[1777103446105,20.12,77556.19,131.8,-0.47055,0.00049,16.20122]
[1777103451140,20.12,77556.4,131.8,-0.47045,0.00049,16.20095]
[1777103456175,20.12,77556.86,131.8,-0.47022,0.00049,16.20036]
[1777103462217,20.12,77556.86,131.8,-0.47022,0.00049,16.20036]
[1777103468259,20.11,77556.96,131.8,-0.47017,0.00049,16.20022]
[1777103471717,20.11,77557.0,131.8,-0.47015,0.00049,16.20017]
[1777103478330,20.11,77556.94,131.8,-0.47018,0.00049,16.20024]
[1777103492428,20.11,77557.03,131.8,-0.47012,0.00049,16.19449]
[1777103500484,20.11,77556.99,131.8,-0.47014,0.00049,16.19454]
[1777103506528,20.11,77557.06,131.8,-0.4701,0.00049,16.19444]
[1777103513578,20.11,77557.13,131.8,-0.47007,0.00049,16.19435]
[1777103519620,20.1,77557.02,131.8,-0.47012,0.00049,16.19449]
[1777103524654,20.1,77556.92,131.8,-0.47017,0.00049,16.19461]
[1777103530696,20.1,77556.92,131.8,-0.47017,0.00049,16.19461]
[1777103535732,20.1,77556.99,131.8,-0.47013,0.00049,16.19452]
[1777103541333,20.1,77557.04,131.8,-0.47011,0.00049,16.19445]
[1777103541365,20.1,77557.04,131.8,-0.47011,0.00049,16.19445]
[1777103550838,20.1,77557.52,131.8,-0.46987,0.00049,16.19383]
[1777103554526,20.1,77557.55,131.8,-0.46985,0.00049,16.18817]
[1777103557118,20.1,77557.92,131.8,-0.46967,0.00049,16.1877]
[1777103562922,20.1,77556.59,131.8,-0.47031,0.00049,16.1894]
[1777103564568,20.1,77556.59,131.8,-0.47031,0.00049,16.1894]
[1777103564936,20.1,77556.47,131.8,-0.47037,0.00049,16.18955]
[1777103575158,20.1,77556.47,131.8,-0.47037,0.00049,16.18955]
[1777103575577,20.1,77556.47,131.8,-0.47037,0.00049,16.18955]
[1777103582082,20.1,77556.49,131.8,-0.47036,0.00049,16.18952]
[1777103587924,20.1,77556.66,131.8,-0.47028,0.00049,16.1893]
[1777103595147,20.1,77556.63,131.8,-0.47029,0.00049,16.18934]
[1777103602449,20.1,77556.65,131.8,-0.47028,0.00049,16.18931]
[1777103607637,20.1,77556.65,131.8,-0.47028,0.00049,16.18932]
[1777103615070,20.1,77556.55,131.8,-0.47032,0.00049,16.18383]
[1777103616105,20.1,77556.55,131.8,-0.47032,0.00049,16.18383]
[1777103622338,20.1,77556.55,131.8,-0.47032,0.00049,16.18383]
[1777103626524,20.1,77556.55,131.8,-0.47032,0.00049,16.18383]
[1777103627499,20.1,77556.55,131.8,-0.47032,0.00049,16.18383]
[1777103636941,20.1,77556.55,131.8,-0.47033,0.00049,16.18384]
[1777103639927,20.11,77556.55,131.8,-0.47033,0.00049,16.18385]
[1777103639979,20.11,77556.55,131.8,-0.47033,0.00049,16.18385]
[1777103640653,20.11,77556.55,131.8,-0.47033,0.00049,16.18385]
[1777103640987,20.11,77556.55,131.8,-0.47033,0.00049,16.18385]
[1777103644959,20.11,77556.55,131.8,-0.47033,0.00049,16.18386]
[1777103651542,20.11,77556.69,131.8,-0.47027,0.00049,16.1837]
[1777103654173,20.11,77557.17,131.8,-0.47004,0.00049,16.18309]
[1777103659599,20.12,77557.14,131.8,-0.47006,0.00049,16.18314]
[1777103664901,20.12,77557.21,131.8,-0.47003,0.00049,16.18306]
[1777103669923,20.12,77557.21,131.8,-0.47003,0.00049,16.18306]
[1777103669941,20.12,77557.21,131.8,-0.47003,0.00049,16.18306]
[1777103670998,20.12,77557.21,131.8,-0.47003,0.00049,16.18307]
[1777103676281,20.12,77557.35,131.8,-0.46995,0.00049,16.17727]
[1777103681755,20.12,77560.21,131.8,-0.46856,0.00049,16.17349]
[1777103689810,20.11,77560.54,131.8,-0.46839,0.00049,16.17301]
[1777103690736,20.11,77560.54,131.8,-0.46839,0.00049,16.17301]
[1777103690780,20.11,77560.54,131.8,-0.46839,0.00049,16.17301]
[1777103691804,20.11,77560.54,131.8,-0.46839,0.00049,16.173]
[1777103697104,20.11,77560.54,131.8,-0.46838,0.00049,16.173]
[1777103697134,20.11,77560.54,131.8,-0.46838,0.00049,16.173]
[1777103697205,20.1,77560.54,131.8,-0.46838,0.00049,16.17298]
[1777103700384,20.1,77560.74,131.8,-0.46828,0.00049,16.17269]
[1777103705926,20.1,77561.14,131.8,-0.46808,0.00049,16.17212]
[1777103713979,20.1,77561.14,131.8,-0.46808,0.00049,16.17215]
[1777103719014,20.11,77561.83,131.8,-0.46775,0.00049,16.17122]
[1777103726063,20.11,77561.58,131.8,-0.46789,0.00049,16.1716]
[1777103727385,20.11,77561.58,131.8,-0.46789,0.00049,16.1716]
[1777103727485,20.12,77561.58,131.8,-0.46789,0.00049,16.1716]
[1777103732141,20.12,77561.77,131.8,-0.4678,0.00049,16.17135]
[1777103736352,20.12,77561.77,131.8,-0.46779,0.00049,16.16573]
[1777103736357,20.12,77561.77,131.8,-0.4678,0.00049,16.16574]
[1777103742175,20.12,77562.26,131.8,-0.46756,0.00049,16.16507]
[1777103747234,20.13,77562.65,131.8,-0.46737,0.00049,16.16453]
[1777103755265,20.13,77563.34,131.8,-0.46704,0.00049,16.16357]
[1777103760301,20.13,77563.23,131.8,-0.4671,0.00049,16.16373]
[1777103761720,20.13,77563.23,131.8,-0.4671,0.00049,16.16373]
[1777103761802,20.13,77563.13,131.8,-0.46715,0.00049,16.16388]
[1777103762145,20.13,77563.13,131.8,-0.46715,0.00049,16.16388]
[1777103762315,20.13,77567.37,131.8,-0.46509,0.00049,16.15764]
[1777103763322,20.13,77571.22,131.8,-0.46322,0.00049,16.15161]
[1777103764209,20.13,77571.22,131.8,-0.46322,0.00049,16.15161]
[1777103769364,20.14,77571.69,131.8,-0.463,0.00049,16.15089]
[1777103774399,20.14,77569.26,131.8,-0.46419,0.00049,16.15479]
[1777103777672,20.14,77569.26,131.8,-0.46419,0.00049,16.1548]
[1777103778220,20.15,77569.54,131.8,-0.46406,0.00049,16.15436]
[1777103778321,20.15,77569.54,131.8,-0.46406,0.00049,16.15436]
[1777103790511,20.15,77569.47,131.8,-0.4641,0.00048,16.1545]
[1777103797559,20.15,77569.51,131.8,-0.46407,0.00049,16.14881]
[1777103800170,20.15,77569.56,131.8,-0.46405,0.00049,16.14874]
[1777103800302,20.15,77569.56,131.8,-0.46405,0.00049,16.14874]
[1777103800360,20.15,77569.56,131.8,-0.46405,0.00049,16.14874]
[1777103800414,20.15,77569.56,131.8,-0.46405,0.00049,16.14874]
[1777103800511,20.15,77569.56,131.8,-0.46405,0.00049,16.14874]
[1777103800533,20.15,77569.56,131.8,-0.46405,0.00049,16.14874]
[1777103800604,20.15,77569.56,131.8,-0.46405,0.00049,16.14874]
[1777103800782,20.15,77573.2,131.8,-0.46228,0.00048,16.14286]
[1777103801589,20.15,77578.75,131.8,-0.45959,0.00048,16.13329]
[1777103804780,20.15,77580.92,131.8,-0.45854,0.00048,16.12934]
[1777103814680,20.16,77580.25,131.8,-0.45888,0.00048,16.13062]
[1777103819715,20.16,77580.56,131.8,-0.45873,0.00048,16.13008]
[1777103825020,20.16,77580.38,131.8,-0.45882,0.00048,16.13043]
[1777103825043,20.16,77580.38,131.8,-0.45882,0.00048,16.13043]
[1777103825757,20.17,77583.24,131.8,-0.45744,0.00048,16.12512]
[1777103830792,20.17,77583.35,131.8,-0.4574,0.00048,16.12496]
[1777103835828,20.18,77583.46,131.8,-0.45736,0.00048,16.12479]
[1777103836735,20.18,77583.46,131.8,-0.45736,0.00048,16.12479]
[1777103836836,20.18,77583.46,131.8,-0.45736,0.00048,16.1248]
[1777103841869,20.18,77583.35,131.8,-0.45742,0.00048,16.12506]
[1777103847838,20.19,77583.37,131.8,-0.45742,0.00048,16.12506]
[1777103848280,20.19,77583.37,131.8,-0.45742,0.00048,16.12506]
[1777103848380,20.19,77583.33,131.8,-0.45744,0.00048,16.12511]
[1777103849843,20.19,77583.33,131.8,-0.45744,0.00048,16.12511]
[1777103859191,20.19,77581.44,131.8,-0.45835,0.00048,16.12305]
[1777103859196,20.19,77581.44,131.8,-0.45835,0.00048,16.12305]
[1777103861002,20.19,77576.62,131.8,-0.46068,0.00048,16.13169]
[1777103866264,20.19,77576.73,131.8,-0.46062,0.00048,16.13147]
[1777103872079,20.17,77574.92,131.8,-0.46147,0.00048,16.13445]
[1777103876795,20.17,77574.88,131.8,-0.46148,0.00048,16.1345]
[1777103882149,20.11,77574.71,131.8,-0.46147,0.00049,16.13441]
[1777103887184,20.1,77574.4,131.8,-0.46161,0.00049,16.13489]
[1777103893868,20.1,77574.4,131.8,-0.4616,0.00049,16.13487]
[1777103900275,20.09,77574.28,131.8,-0.46163,0.00049,16.13497]
[1777103905786,20.08,77574.51,131.8,-0.46151,0.00049,16.13454]
[1777103911352,20.07,77573.97,131.8,-0.46175,0.00049,16.12975]
[1777103918771,20.07,77574.38,131.8,-0.46154,0.00049,16.12903]
[1777103918877,20.07,77574.38,131.8,-0.46154,0.00049,16.12903]
[1777103918928,20.07,77574.38,131.8,-0.46154,0.00049,16.12903]
[1777103924446,20.07,77574.49,131.8,-0.46149,0.00049,16.12886]
[1777103930488,20.08,77574.55,131.8,-0.46147,0.00049,16.12881]
[1777103935032,20.08,77574.02,131.8,-0.46174,0.00049,16.12974]
[1777103936679,20.08,77573.88,131.8,-0.46181,0.00049,16.12998]
[1777103936718,20.08,77573.88,131.8,-0.46181,0.00049,16.12998]
[1777103936872,20.08,77573.88,131.8,-0.46181,0.00049,16.12999]
[1777103937536,20.08,77568.57,131.8,-0.4644,0.00049,16.13861]
[1777103938673,20.08,77568.57,131.8,-0.4644,0.00049,16.13861]
[1777103941326,20.08,77567.04,131.8,-0.46514,0.00049,16.14095]
[1777103941340,20.08,77567.04,131.8,-0.46514,0.00049,16.14095]
[1777103941796,20.08,77567.04,131.8,-0.46514,0.00049,16.14095]
[1777103941880,20.08,77566.49,131.8,-0.4654,0.00049,16.14178]
[1777103943834,20.08,77566.55,131.8,-0.46538,0.00049,16.1417]
[1777103943860,20.08,77566.55,131.8,-0.46538,0.00049,16.1417]
[1777103944441,20.08,77564.58,131.8,-0.46634,0.00049,16.14464]
[1777103944825,20.08,77562.59,131.8,-0.46731,0.00049,16.14749]
[1777103945005,20.08,77562.59,131.8,-0.46731,0.00049,16.14749]
[1777103945598,20.08,77557.79,131.8,-0.46965,0.00049,16.15401]
[1777103946987,20.08,77556.81,131.8,-0.47013,0.00049,16.15528]
[1777103947612,20.08,77555.94,131.8,-0.47055,0.00049,16.15638]
[1777103951119,20.08,77554.33,131.8,-0.47134,0.00049,16.15839]
[1777103951640,20.09,77554.46,131.8,-0.47128,0.00049,16.15823]
[1777103951975,20.09,77554.46,131.8,-0.47128,0.00049,16.15823]
[1777103953182,20.09,77554.26,131.8,-0.47138,0.00049,16.15848]
[1777103953654,20.09,77554.16,131.8,-0.47143,0.00049,16.15861]
[1777103955253,20.09,77553.91,131.8,-0.47155,0.00049,16.15891]
[1777103955672,20.09,77553.82,131.8,-0.4716,0.00049,16.15903]
[1777103961442,20.1,77553.67,131.8,-0.47168,0.00049,16.15922]
[1777103966749,20.1,77553.9,131.8,-0.47158,0.00049,16.15898]
[1777103971426,20.11,77552.16,131.8,-0.47243,0.00049,16.16105]
[1777103971752,20.11,77552.16,131.8,-0.47243,0.00049,16.16105]
[1777103971784,20.11,77552.1,131.8,-0.47245,0.00049,16.15549]
[1777103972365,20.11,77552.1,131.8,-0.47245,0.00049,16.15549]
[1777103972419,20.11,77552.1,131.8,-0.47245,0.00049,16.15549]
[1777103972444,20.11,77552.1,131.8,-0.47245,0.00049,16.15549]
[1777103972449,20.11,77552.1,131.8,-0.47245,0.00049,16.15549]
[1777103972469,20.11,77552.1,131.8,-0.47245,0.00049,16.15549]
[1777103972545,20.11,77552.1,131.8,-0.47245,0.00049,16.15549]
[1777103972791,20.11,77541.46,131.8,-0.47764,0.00049,16.16646]
[1777103973798,20.11,77537.48,131.8,-0.47959,0.00049,16.16986]
[1777103975884,20.11,77538.04,131.8,-0.47931,0.00049,16.16941]
[1777103976819,20.12,77533.19,131.8,-0.48168,0.00049,16.1731]
[1777103977932,20.12,77533.19,131.8,-0.48168,0.00049,16.1731]
[1777103977959,20.12,77533.19,131.8,-0.48168,0.00049,16.1731]
[1777103978833,20.12,77532.89,131.8,-0.48183,0.00049,16.17331]
[1777103979992,20.12,77532.89,131.8,-0.48183,0.00049,16.17331]
[1777103980846,20.11,77532.91,131.8,-0.48182,0.00049,16.17329]
[1777103986888,20.11,77532.9,131.8,-0.48182,0.00049,16.1733]
[1777103990089,20.11,77532.65,131.8,-0.48194,0.00049,16.17346]
[1777103990185,20.11,77532.65,131.8,-0.48194,0.00049,16.17346]
[1777103990221,20.11,77532.65,131.8,-0.48194,0.00049,16.17346]
[1777103990252,20.11,77532.65,131.8,-0.48194,0.00049,16.17346]
[1777103990339,20.11,77532.65,131.8,-0.48194,0.00049,16.17346]
[1777103992375,20.11,77531.91,131.8,-0.4823,0.00049,16.17396]
[1777103992931,20.1,77531.72,131.8,-0.48239,0.00049,16.17409]
[1777103995191,20.1,77531.84,131.8,-0.48233,0.00049,16.17401]
[1777103995259,20.1,77531.84,131.8,-0.48233,0.00049,16.17401]
[1777103995655,20.1,77531.84,131.8,-0.48233,0.00049,16.17401]
[1777103995762,20.1,77531.84,131.8,-0.48233,0.00049,16.17401]
[1777103995778,20.1,77531.84,131.8,-0.48233,0.00049,16.17401]
[1777103995952,20.1,77531.59,131.8,-0.48245,0.00049,16.17417]
[1777103996300,20.1,77531.59,131.8,-0.48245,0.00049,16.17417]
[1777103996959,20.1,77531.41,131.8,-0.48254,0.00049,16.17429]
[1777103999980,20.09,77527.05,131.8,-0.48467,0.00049,16.17693]
[1777104000987,20.09,77520.02,131.8,-0.48811,0.00049,16.18022]
[1777104001324,20.09,77520.02,131.8,-0.48811,0.00049,16.18022]
[1777104000067,20.09,77520.02,131.8,-0.48811,0.00049,16.18022]
[1777104011309,20.09,77520.02,131.8,-0.48811,0.00049,16.18022]
[1777104011315,20.09,77513.2,131.8,-0.49144,0.00049,16.18227]
[1777104013073,20.09,77513.36,131.8,-0.49136,0.00049,16.18223]
[1777104013095,20.09,77513.36,131.8,-0.49136,0.00049,16.18223]
[1777104014279,20.09,77513.13,131.8,-0.49148,0.00049,16.18228]
[1777104014519,20.09,77513.13,131.8,-0.49148,0.00049,16.18228]
[1777104014587,20.09,77512.96,131.8,-0.49156,0.00049,16.18232]
[1777104015216,20.09,77512.96,131.8,-0.49156,0.00049,16.18232]
[1777104015219,20.09,77512.96,131.8,-0.49156,0.00049,16.18232]
[1777104015220,20.09,77512.96,131.8,-0.49156,0.00049,16.18232]
[1777104015874,20.09,77512.96,131.8,-0.49156,0.00049,16.18232]
[1777104016365,20.09,77512.92,131.8,-0.49158,0.00049,16.18233]
[1777104023154,20.09,77513.87,131.8,-0.49112,0.00049,16.18212]
[1777104028190,20.09,77515.34,131.8,-0.4904,0.00049,16.18175]
[1777104029164,20.09,77515.34,131.8,-0.4904,0.00049,16.18175]
[1777104029197,20.09,77515.63,131.8,-0.49025,0.00049,16.18167]
[1777104031212,20.09,77520.18,131.8,-0.48803,0.00049,16.17454]
[1777104032345,20.09,77520.18,131.8,-0.48803,0.00049,16.17454]
[1777104032596,20.09,77520.18,131.8,-0.48803,0.00049,16.17454]
[1777104038275,20.09,77517.57,131.8,-0.4893,0.00049,16.17547]
[1777104045210,20.09,77519.54,131.8,-0.48834,0.00049,16.17478]
[1777104045315,20.09,77520.11,131.8,-0.48806,0.00049,16.17456]
[1777104046290,20.09,77520.11,131.8,-0.48806,0.00049,16.17456]
[1777104046581,20.09,77520.11,131.8,-0.48806,0.00049,16.17456]
[1777104053278,20.09,77520.11,131.8,-0.48806,0.00049,16.17456]
[1777104053379,20.1,77520.11,131.8,-0.48806,0.00049,16.17457]
[1777104054202,20.1,77520.11,131.8,-0.48806,0.00049,16.17457]
[1777104054378,20.1,77522.05,131.8,-0.48711,0.00049,16.17377]
[1777104055384,20.1,77526.33,131.8,-0.48502,0.00049,16.1717]
[1777104060419,20.09,77523.62,131.8,-0.48634,0.00049,16.17306]
[1777104065455,20.08,77523.91,131.8,-0.48619,0.00049,16.17292]
[1777104070490,20.07,77524.48,131.8,-0.48591,0.00049,16.17263]
[1777104076532,20.06,77524.51,131.8,-0.48589,0.00049,16.17261]
[1777104089624,20.05,77524.54,131.8,-0.48587,0.00049,16.17259]
[1777104094659,20.05,77523.94,131.8,-0.48616,0.00049,16.16725]
[1777104101708,20.04,77523.84,131.8,-0.48621,0.00049,16.1673]
[1777104103074,20.04,77523.84,131.8,-0.48621,0.00049,16.1673]
[1777104104096,20.04,77523.84,131.8,-0.48621,0.00049,16.1673]
[1777104103418,20.04,77523.84,131.8,-0.48621,0.00049,16.1673]
[1777104104158,20.04,77523.84,131.8,-0.48621,0.00049,16.1673]
[1777104104729,20.04,77523.88,131.8,-0.48619,0.00049,16.16728]
[1777104108957,20.04,77523.84,132.3,-0.48621,0.00049,16.1673]
[1777104115270,20.03,77525.39,132.3,-0.48544,0.00049,16.16652]
[1777104121991,20.03,77525.58,132.3,-0.48535,0.00049,16.16642]
[1777104122020,20.03,77525.48,132.3,-0.48539,0.00049,16.16647]
[1777104132925,20.02,77527.59,132.3,-0.48435,0.00049,16.16531]
[1777104134528,20.02,77527.59,132.3,-0.48435,0.00049,16.16531]
[1777104134628,20.02,77527.59,132.3,-0.48435,0.00049,16.1653]
[1777104139790,20.01,77528.07,132.3,-0.48411,0.00049,16.16502]
[1777104143576,20.01,77528.07,132.3,-0.48411,0.00049,16.16502]
[1777104143584,20.01,77528.07,132.3,-0.48411,0.00049,16.16502]
[1777104143859,20.01,77528.07,132.3,-0.48411,0.00049,16.16502]
[1777104144596,20.01,77528.03,132.3,-0.48413,0.00049,16.16504]
[1777104144780,20.01,77528.03,132.3,-0.48413,0.00049,16.16504]
[1777104146659,20.01,77528.03,132.3,-0.48413,0.00049,16.16504]
[1777104146671,20.01,77528.03,132.3,-0.48413,0.00049,16.16504]
[1777104146673,20.01,77528.03,132.3,-0.48413,0.00049,16.16504]
[1777104146675,20.01,77528.03,132.3,-0.48413,0.00049,16.16504]
[1777104147680,20.01,77528.04,132.3,-0.48413,0.00049,16.16503]
[1777104147746,20.01,77528.04,132.3,-0.48413,0.00049,16.16503]
[1777104147773,20.01,77528.04,132.3,-0.48413,0.00049,16.16503]
[1777104147792,20.01,77528.04,132.3,-0.48413,0.00049,16.16503]
[1777104148031,20.01,77531.58,132.3,-0.48239,0.00049,16.16281]
[1777104148397,20.01,77531.58,132.3,-0.48239,0.00049,16.16281]
[1777104148413,20.01,77531.58,132.3,-0.48239,0.00049,16.16281]
[1777104148756,20.01,77531.58,132.3,-0.48239,0.00049,16.16281]
[1777104149037,20.01,77537.26,132.3,-0.4796,0.00049,16.1586]
[1777104154071,20.0,77538.71,132.3,-0.47888,0.00049,16.15176]
[1777104156076,20.0,77538.86,132.3,-0.4788,0.00049,16.15164]
[1777104156086,20.0,77538.69,132.3,-0.47888,0.00049,16.15178]
[1777104158926,20.0,77536.45,132.3,-0.47998,0.00049,16.15361]
[1777104159107,20.0,77535.78,132.3,-0.48031,0.00049,16.15414]
[1777104160605,20.0,77536.36,132.3,-0.48003,0.00049,16.15368]
[1777104160623,20.0,77536.36,132.3,-0.48003,0.00049,16.15368]
[1777104161121,20.0,77536.61,132.3,-0.4799,0.00049,16.15348]
[1777104164270,19.97,77536.36,132.3,-0.48,0.00049,16.15363]
[1777104164616,19.97,77536.36,132.3,-0.48,0.00049,16.15363]
[1777104165149,19.96,77535.66,132.3,-0.48034,0.00049,16.15417]
[1777104170186,19.93,77531.17,132.3,-0.48254,0.00049,16.15737]
[1777104170621,19.93,77531.17,132.3,-0.48254,0.00049,16.15737]
[1777104174458,19.91,77531.38,132.3,-0.48242,0.00049,16.1572]
[1777104175271,19.9,77531.31,132.3,-0.48245,0.00049,16.15724]
[1777104177235,19.9,77531.25,132.3,-0.48247,0.00049,16.15727]
[1777104182270,19.89,77532.25,132.3,-0.48197,0.00049,16.15658]
[1777104188311,19.89,77531.53,132.3,-0.48233,0.00049,16.15707]
[1777104190820,19.89,77531.49,132.3,-0.48235,0.00049,16.1571]
[1777104190830,19.89,77531.49,132.3,-0.48235,0.00049,16.1571]
[1777104196367,19.89,77531.56,132.3,-0.48231,0.00049,16.15705]
[1777104198408,19.89,77531.6,132.3,-0.48229,0.00049,16.15702]
[1777104198447,19.89,77531.6,132.3,-0.48229,0.00049,16.15702]
[1777104198502,19.89,77531.6,132.3,-0.48229,0.00049,16.15702]
[1777104198994,19.89,77531.6,132.3,-0.48229,0.00049,16.15702]
[1777104199076,19.89,77531.6,132.3,-0.48229,0.00049,16.15702]
[1777104200020,19.89,77531.6,132.3,-0.48229,0.00049,16.15702]
[1777104202280,19.89,77535.68,132.3,-0.48027,0.00049,16.15404]
[1777104202429,19.89,77535.68,132.3,-0.48027,0.00049,16.15404]
[1777104208200,19.89,77537.74,132.3,-0.47926,0.00049,16.15237]
[1777104208282,19.89,77538.78,132.3,-0.47874,0.00049,16.15149]
[1777104208821,19.89,77538.87,132.3,-0.4787,0.00049,16.15142]
[1777104212044,19.89,77538.95,132.3,-0.47866,0.00049,16.15135]
[1777104213104,19.89,77539.47,132.3,-0.4784,0.00049,16.14527]
[1777104213112,19.89,77539.47,132.3,-0.4784,0.00049,16.14527]
[1777104213125,19.89,77539.47,132.3,-0.4784,0.00049,16.14527]
[1777104216534,19.89,77542.51,132.3,-0.4769,0.00049,16.14249]
[1777104224563,19.9,77543.43,132.3,-0.47645,0.00049,16.14162]
[1777104226448,19.9,77543.4,132.3,-0.47647,0.00049,16.14165]
[1777104226494,19.9,77543.4,132.3,-0.47647,0.00049,16.14165]
[1777104226534,19.9,77543.4,132.3,-0.47647,0.00049,16.14166]
[1777104227802,19.9,77543.4,132.3,-0.47647,0.00049,16.14166]
[1777104227967,19.9,77543.4,132.3,-0.47647,0.00049,16.14166]
[1777104228893,19.9,77547.53,132.3,-0.47443,0.00049,16.13742]
[1777104235272,19.9,77548.95,132.3,-0.47373,0.00049,16.13588]
[1777104239270,19.9,77549.0,132.3,-0.4737,0.00049,16.13582]
[1777104240478,19.9,77549.05,132.3,-0.47368,0.00049,16.13575]
[1777104240675,19.9,77549.23,132.3,-0.47359,0.00049,16.13555]
[1777104242690,19.9,77552.61,132.3,-0.47192,0.00049,16.13164]
[1777104247529,19.9,77552.61,132.3,-0.47192,0.00049,16.13164]
[1777104252762,19.9,77554.8,132.3,-0.47084,0.00049,16.12895]
[1777104253739,19.9,77554.8,132.3,-0.47084,0.00049,16.12895]
[1777104253759,19.9,77554.8,132.3,-0.47084,0.00049,16.12895]
[1777104253769,19.9,77554.66,132.3,-0.47091,0.00049,16.12913]
[1777104255332,19.9,77554.66,132.3,-0.47091,0.00049,16.12913]
[1777104255805,19.9,77554.66,132.3,-0.47091,0.00049,16.12913]
[1777104255907,19.9,77554.66,132.3,-0.47091,0.00049,16.12913]
[1777104257987,19.9,77554.66,132.3,-0.47091,0.00049,16.12913]
[1777104258435,19.9,77554.66,132.3,-0.47091,0.00049,16.12913]
[1777104264846,19.9,77551.22,132.3,-0.47261,0.00049,16.13329]
[1777104268438,19.9,77551.35,132.3,-0.47255,0.00049,16.13314]
[1777104268874,19.9,77551.25,132.3,-0.4726,0.00049,16.13326]
[1777104270330,19.9,77551.25,132.3,-0.4726,0.00049,16.13326]
[1777104270353,19.9,77551.25,132.3,-0.4726,0.00049,16.13326]
[1777104270761,19.9,77551.25,132.3,-0.4726,0.00049,16.13326]
[1777104270887,19.9,77548.8,132.3,-0.47381,0.00049,16.13605]
[1777104272277,19.9,77548.8,132.3,-0.47381,0.00049,16.13605]
[1777104272902,19.9,77548.65,132.3,-0.47387,0.00049,16.13058]
[1777104273877,19.9,77548.65,132.3,-0.47387,0.00049,16.13058]
[1777104274042,19.9,77548.65,132.3,-0.47387,0.00049,16.13058]
[1777104274286,19.91,77548.1,132.3,-0.47414,0.00049,16.13118]
[1777104274916,19.9,77538.95,132.3,-0.47866,0.00049,16.14011]
[1777104278440,19.9,77537.47,132.3,-0.47939,0.00049,16.14136]
[1777104278944,19.9,77530.81,132.3,-0.48268,0.00049,16.14631]
[1777104280540,19.9,77530.21,132.3,-0.48298,0.00049,16.1467]
[1777104280958,19.9,77530.22,132.3,-0.48298,0.00049,16.1467]
[1777104282594,19.9,77530.24,132.3,-0.48297,0.00049,16.14668]
[1777104282972,19.9,77530.17,132.3,-0.483,0.00049,16.14673]
[1777104289015,19.91,77529.64,132.3,-0.48326,0.00049,16.14707]
[1777104290626,19.91,77529.49,132.3,-0.48334,0.00049,16.14717]
[1777104290826,19.91,77529.49,132.3,-0.48334,0.00049,16.14717]
[1777104294473,19.91,77532.07,132.3,-0.48206,0.00049,16.14546]
[1777104294542,19.91,77532.07,132.3,-0.48206,0.00049,16.14546]
[1777104295300,19.91,77527.97,132.3,-0.48409,0.00049,16.14809]
[1777104299030,19.91,77526.7,132.3,-0.48472,0.00049,16.14883]
[1777104299085,19.92,77534.31,132.3,-0.48096,0.00049,16.14386]
[1777104300092,19.92,77539.17,132.3,-0.47856,0.00049,16.13994]
[1777104301025,19.92,77539.17,132.3,-0.47856,0.00049,16.13994]
[1777104303018,19.92,77540.83,132.3,-0.47775,0.00049,16.13847]
[1777104303119,19.92,77540.83,132.3,-0.47775,0.00049,16.13848]
[1777104304969,19.92,77540.83,132.3,-0.47775,0.00049,16.13848]
[1777104304979,19.92,77540.83,132.3,-0.47775,0.00049,16.13848]
[1777104305215,19.92,77540.83,132.3,-0.47775,0.00049,16.13848]
[1777104310283,19.93,77542.94,132.3,-0.47671,0.00049,16.13652]
[1777104316651,19.93,77542.54,132.3,-0.47692,0.00049,16.13692]
[1777104316654,19.93,77542.54,132.3,-0.47692,0.00049,16.13692]
[1777104324273,19.93,77542.54,132.3,-0.47692,0.00049,16.13692]
[1777104324788,19.94,77542.54,132.3,-0.47692,0.00049,16.13693]
[1777104324861,19.94,77542.54,132.3,-0.47692,0.00049,16.13693]
[1777104325768,19.94,77542.54,132.3,-0.47693,0.00049,16.13694]
[1777104328448,19.95,77542.58,132.3,-0.47691,0.00049,16.1369]
[1777104330972,19.95,77542.55,132.3,-0.47693,0.00049,16.13694]
[1777104333880,19.95,77542.55,132.3,-0.47692,0.00049,16.1313]
[1777104333918,19.95,77542.55,132.3,-0.47692,0.00049,16.1313]
[1777104333927,19.95,77542.55,132.3,-0.47692,0.00049,16.1313]
[1777104334236,19.95,77542.55,132.3,-0.47692,0.00049,16.13131]
[1777104340378,19.96,77542.58,132.3,-0.47691,0.00049,16.13129]
[1777104343407,19.96,77542.58,132.3,-0.47691,0.00049,16.13129]
[1777104344300,19.96,77542.58,132.3,-0.47691,0.00049,16.13129]
[1777104344377,19.96,77543.06,132.3,-0.47668,0.00049,16.13084]
[1777104344406,19.96,77550.24,132.3,-0.47314,0.00049,16.12332]
[1777104347092,19.96,77553.37,132.3,-0.4716,0.00049,16.11964]
[1777104352000,19.96,77554.46,132.3,-0.47107,0.00049,16.11832]
[1777104355946,19.97,77554.47,132.3,-0.47107,0.00049,16.11832]
[1777104363272,19.97,77554.25,132.3,-0.47118,0.00049,16.11861]
[1777104368577,19.98,77555.83,132.3,-0.47041,0.00049,16.11666]
[1777104370928,19.98,77555.86,132.3,-0.4704,0.00049,16.11662]
[1777104373826,19.98,77555.86,132.3,-0.4704,0.00049,16.11663]
[1777104381551,19.99,77555.92,132.3,-0.47038,0.00049,16.11657]
[1777104381783,19.99,77555.92,132.3,-0.47038,0.00049,16.11657]
[1777104381787,19.99,77555.92,132.3,-0.47038,0.00049,16.11657]
[1777104383389,19.99,77555.92,132.3,-0.47038,0.00049,16.11658]
[1777104386295,19.99,77555.92,132.3,-0.47039,0.00049,16.11659]
[1777104386299,19.99,77555.92,132.3,-0.47039,0.00049,16.11659]
[1777104386375,19.99,77555.92,132.3,-0.47039,0.00049,16.11659]
[1777104386701,19.99,77559.63,132.3,-0.46856,0.00049,16.11171]
[1777104389123,19.99,77559.79,132.3,-0.46849,0.00049,16.1115]
[1777104394756,20.0,77560.08,132.3,-0.46834,0.00049,16.10547]
[1777104401713,20.0,77560.08,132.3,-0.46834,0.00049,16.10547]
[1777104401911,20.0,77560.08,132.3,-0.46834,0.00049,16.10547]
[1777104402013,20.0,77560.08,132.3,-0.46835,0.00049,16.1055]
[1777104407728,20.01,77560.04,132.3,-0.46838,0.00049,16.10558]
[1777104407861,20.01,77560.04,132.3,-0.46838,0.00049,16.10558]
[1777104407935,20.01,77560.04,132.3,-0.46838,0.00049,16.10558]
[1777104408089,20.01,77560.04,132.3,-0.46838,0.00049,16.10558]
[1777104408370,20.01,77562.32,132.3,-0.46726,0.00049,16.1024]
[1777104409336,20.01,77565.88,132.3,-0.46552,0.00049,16.09718]
[1777104410622,20.01,77566.1,132.3,-0.46541,0.00049,16.09685]
[1777104414898,20.01,77569.74,132.3,-0.46363,0.00049,16.09119]
[1777104416543,20.02,77570.64,132.3,-0.46319,0.00049,16.08974]
[1777104416551,20.02,77570.64,132.3,-0.46319,0.00049,16.08974]
[1777104416554,20.02,77570.64,132.3,-0.46319,0.00049,16.08974]
[1777104416806,20.02,77570.64,132.3,-0.46319,0.00049,16.08974]
[1777104417316,20.02,77574.87,132.3,-0.46112,0.00049,16.08265]
[1777104417919,20.02,77580.54,132.3,-0.45834,0.00049,16.07246]
[1777104419045,20.02,77580.54,132.3,-0.45834,0.00049,16.07246]
[1777104419823,20.02,77582.53,132.3,-0.45737,0.00049,16.06871]
[1777104424967,20.02,77585.91,132.3,-0.45573,0.00049,16.06216]
[1777104426044,20.02,77585.91,132.3,-0.45573,0.00049,16.06216]
[1777104426141,20.03,77585.61,132.3,-0.45588,0.00049,16.06276]
[1777104432018,20.03,77585.49,132.3,-0.45595,0.00049,16.06304]
[1777104433922,20.03,77585.58,132.3,-0.45591,0.00049,16.06286]
[1777104434827,20.03,77585.39,132.3,-0.456,0.00049,16.06324]
[1777104440074,20.03,77585.31,132.3,-0.45603,0.00049,16.06337]
[1777104441026,20.03,77585.31,132.3,-0.45603,0.00049,16.06337]
[1777104446116,20.02,77583.7,132.3,-0.4568,0.00049,16.06646]
[1777104451151,20.01,77583.69,132.3,-0.45679,0.00049,16.06077]
[1777104457193,20.01,77583.78,132.3,-0.45673,0.00049,16.06056]
[1777104462228,20.01,77587.05,132.3,-0.45513,0.00049,16.05403]
[1777104467263,20.0,77586.93,132.3,-0.45518,0.00049,16.05424]
[1777104472989,20.0,77587.07,132.3,-0.4551,0.00049,16.05392]
[1777104476860,20.0,77586.95,132.3,-0.45515,0.00049,16.05413]
[1777104482368,19.99,77586.89,132.3,-0.45517,0.00049,16.05421]
[1777104487403,19.99,77586.79,132.3,-0.45521,0.00049,16.05438]
[1777104492438,19.98,77586.62,132.3,-0.45529,0.00049,16.05469]
[1777104497472,19.98,77584.74,132.3,-0.4562,0.00049,16.05841]
[1777104502693,19.98,77584.64,132.3,-0.45625,0.00049,16.05859]
[1777104503515,19.98,77584.48,132.3,-0.45632,0.00049,16.05889]
[1777104506799,19.98,77584.48,132.3,-0.45632,0.00049,16.05889]
[1777104508883,19.98,77584.45,132.3,-0.45634,0.00049,16.05897]
[1777104515599,19.98,77584.42,132.3,-0.45634,0.00049,16.05335]
[1777104518974,19.98,77584.0,132.3,-0.45654,0.00049,16.05416]
[1777104519071,19.97,77584.46,132.3,-0.45632,0.00049,16.05325]
[1777104524662,19.97,77584.82,132.3,-0.45614,0.00049,16.05252]
[1777104531710,19.97,77584.79,132.3,-0.45615,0.00049,16.05259]
[1777104535979,19.97,77584.81,132.3,-0.45615,0.00049,16.05256]
[1777104537674,19.98,77584.96,132.3,-0.45607,0.00049,16.05227]
[1777104543795,19.98,77584.43,132.3,-0.45634,0.00049,16.05335]
[1777104549220,19.98,77584.73,132.3,-0.4562,0.00049,16.05277]
[1777104549326,19.98,77584.73,132.3,-0.4562,0.00049,16.05277]
[1777104549467,19.98,77584.73,132.3,-0.4562,0.00049,16.05277]
[1777104549497,19.98,77584.73,132.3,-0.4562,0.00049,16.05277]
[1777104549566,19.98,77584.74,132.3,-0.45619,0.00049,16.05276]
[1777104553177,19.98,77584.74,132.3,-0.45619,0.00049,16.05276]
[1777104558904,19.99,77584.69,132.3,-0.45623,0.00049,16.0529]
[1777104561497,19.99,77584.87,132.3,-0.45614,0.00049,16.05255]
[1777104562378,19.99,77584.89,132.3,-0.45613,0.00049,16.05251]
[1777104568975,19.99,77584.82,132.3,-0.45617,0.00049,16.05269]
[1777104571494,19.99,77584.86,132.3,-0.45615,0.00049,16.05261]
[1777104571596,19.99,77584.86,132.3,-0.45614,0.00049,16.04695]
[1777104572377,19.99,77584.86,132.3,-0.45614,0.00049,16.04695]
[1777104572396,19.99,77584.86,132.3,-0.45614,0.00049,16.04695]
[1777104572436,19.99,77584.86,132.3,-0.45614,0.00049,16.04695]
[1777104572555,19.99,77584.86,132.3,-0.45614,0.00049,16.04695]
[1777104572581,19.99,77584.86,132.3,-0.45614,0.00049,16.04695]
[1777104573004,19.99,77592.39,132.3,-0.45246,0.00049,16.03138]
[1777104579045,20.0,77594.7,132.3,-0.45134,0.00049,16.02637]
[1777104580922,20.0,77594.51,132.3,-0.45143,0.00049,16.0268]
[1777104581060,20.0,77596.1,132.3,-0.45066,0.00049,16.02327]
[1777104584771,20.0,77595.51,132.3,-0.45094,0.00049,16.02459]
[1777104589954,19.99,77595.32,132.3,-0.45102,0.00049,16.02492]
[1777104590985,19.99,77595.32,132.3,-0.45102,0.00049,16.02493]
[1777104596165,19.99,77595.35,132.3,-0.45101,0.00049,16.02487]
[1777104601200,20.0,77595.47,132.3,-0.45096,0.00049,16.02465]
[1777104605173,20.0,77598.57,132.3,-0.44944,0.00049,16.01759]
[1777104605202,20.0,77598.57,132.3,-0.44944,0.00049,16.01759]
[1777104605369,20.0,77598.57,132.3,-0.44944,0.00049,16.01759]
[1777104605395,19.99,77599.22,132.3,-0.44912,0.00049,16.01608]
[1777104606235,20.0,77604.91,132.3,-0.44634,0.00049,16.00247]
[1777104607774,20.0,77607.33,132.3,-0.44516,0.00049,15.99646]
[1777104607862,20.0,77607.33,132.3,-0.44516,0.00049,15.99646]
[1777104607974,20.0,77607.33,132.3,-0.44516,0.00049,15.99646]
[1777104609863,20.0,77608.08,132.3,-0.4448,0.00049,15.99457]
[1777104610401,20.0,77608.08,132.3,-0.4448,0.00049,15.99457]
[1777104610500,20.0,77607.99,132.3,-0.44484,0.00049,15.99481]
[1777104615908,20.0,77608.27,132.3,-0.44471,0.00049,15.99414]
[1777104618038,20.0,77608.23,132.3,-0.44474,0.00049,15.99429]
[1777104618133,20.0,77608.23,132.3,-0.44474,0.00049,15.99429]
[1777104621750,20.01,77607.96,132.3,-0.44488,0.00049,15.995]
[1777104621863,20.01,77607.96,132.3,-0.44488,0.00049,15.995]
[1777104626015,20.01,77608.15,132.3,-0.44479,0.00049,15.99457]
[1777104626375,20.01,77608.05,132.3,-0.44484,0.00049,15.99483]
[1777104631409,20.02,77604.68,132.3,-0.44648,0.00049,15.99761]
[1777104632636,20.02,77604.68,132.3,-0.44648,0.00049,15.99761]
[1777104634501,20.02,77601.08,132.3,-0.44824,0.00049,16.0063]
[1777104634976,20.02,77600.07,132.3,-0.44874,0.00049,16.00869]
[1777104635480,20.02,77600.07,132.3,-0.44874,0.00049,16.00869]
[1777104641710,20.02,77600.92,132.3,-0.44833,0.00049,16.00673]
[1777104645090,20.02,77600.47,132.3,-0.44856,0.00049,16.00782]
[1777104645241,20.02,77600.47,132.3,-0.44856,0.00049,16.00782]
[1777104650257,20.03,77600.47,132.3,-0.44856,0.00049,16.00784]
[1777104655269,20.03,77600.86,132.3,-0.44838,0.00049,16.00699]
[1777104660612,20.03,77600.69,132.3,-0.44848,0.00049,16.00744]
[1777104665648,20.04,77600.66,132.3,-0.4485,0.00049,16.00755]
[1777104670683,20.04,77600.29,132.3,-0.44869,0.00049,16.00847]
[1777104676606,20.04,77599.48,132.3,-0.44909,0.00049,16.01039]
[1777104681763,20.05,77598.62,132.3,-0.44952,0.00049,16.01243]
[1777104690705,20.05,77598.44,132.3,-0.44961,0.00049,16.01287]
[1777104696956,20.06,77597.79,132.3,-0.44993,0.00049,16.00874]
[1777104703192,20.06,77597.92,132.3,-0.44987,0.00049,16.00848]
[1777104708269,20.06,77597.76,132.3,-0.44996,0.00049,16.00888]
[1777104713541,20.07,77597.78,132.3,-0.44996,0.00049,16.00888]
[1777104716273,20.07,77592.78,132.3,-0.4524,0.00049,16.01997]
[1777104722567,20.07,77592.57,132.3,-0.45251,0.00049,16.02044]
[1777104728523,20.07,77589.75,132.3,-0.45389,0.00049,16.02642]
[1777104734132,20.08,77588.72,132.3,-0.45439,0.00049,16.02857]
[1777104737361,20.08,77588.76,132.3,-0.45438,0.00049,16.0285]
[1777104737392,20.08,77588.76,132.3,-0.45438,0.00049,16.0285]
[1777104737458,20.08,77588.76,132.3,-0.45438,0.00049,16.02851]
[1777104743310,20.08,77588.8,132.3,-0.45437,0.00049,16.02846]
[1777104749269,20.08,77588.79,132.3,-0.45438,0.00049,16.02851]
[1777104749272,20.08,77588.79,132.3,-0.45438,0.00049,16.02851]
[1777104749292,20.09,77588.79,132.3,-0.45439,0.00049,16.02856]
[1777104754373,20.09,77588.8,132.3,-0.45438,0.00049,16.02291]
[1777104760995,20.1,77588.8,132.3,-0.45439,0.00049,16.02294]
[1777104761011,20.1,77588.8,132.3,-0.45439,0.00049,16.02294]
[1777104761328,20.1,77589.09,132.3,-0.45425,0.00049,16.02237]
[1777104766363,20.1,77591.24,132.3,-0.45321,0.00049,16.01792]
[1777104770041,20.11,77590.82,132.3,-0.45342,0.00049,16.01882]
[1777104770793,20.11,77591.19,132.3,-0.45324,0.00049,16.01806]
[1777104776434,20.11,77591.04,132.3,-0.45332,0.00049,16.01842]
[1777104781469,20.12,77592.09,132.3,-0.45282,0.00049,16.01623]
[1777104786504,20.12,77591.54,132.3,-0.45309,0.00049,16.01744]
[1777104791539,20.12,77591.71,132.3,-0.45302,0.00049,16.01711]
[1777104792020,20.12,77591.71,132.3,-0.45302,0.00049,16.01711]
[1777104792427,20.12,77591.71,132.3,-0.45302,0.00049,16.01711]
[1777104792546,20.12,77591.56,132.3,-0.45309,0.00049,16.01743]
[1777104794107,20.12,77591.53,132.3,-0.45311,0.00049,16.01751]
[1777104794977,20.12,77591.53,132.3,-0.45311,0.00049,16.01751]
[1777104795082,20.12,77591.53,132.3,-0.45311,0.00049,16.01751]
[1777104796176,20.13,77591.83,132.3,-0.45297,0.00049,16.01688]
[1777104798060,20.13,77594.63,132.3,-0.4516,0.00049,16.01086]
[1777104798328,20.13,77594.63,132.3,-0.4516,0.00049,16.01086]
[1777104798349,20.13,77594.63,132.3,-0.4516,0.00049,16.01086]
[1777104803624,20.13,77596.34,132.3,-0.45078,0.00049,16.00713]
[1777104808640,20.13,77595.66,132.3,-0.45112,0.00049,16.00867]
[1777104809448,20.13,77595.71,132.3,-0.45109,0.00049,16.00856]
[1777104809450,20.13,77595.71,132.3,-0.45109,0.00049,16.00856]
[1777104812538,20.13,77595.71,132.3,-0.4511,0.00049,16.00858]
[1777104812632,20.13,77595.71,132.3,-0.4511,0.00049,16.00858]
[1777104812785,20.13,77595.71,132.3,-0.4511,0.00049,16.00858]
[1777104818817,20.14,77595.78,132.3,-0.45105,0.00049,16.00277]
[1777104823075,20.14,77596.01,132.3,-0.45095,0.00049,16.00229]
[1777104823765,20.14,77595.24,132.3,-0.45133,0.00049,16.004]
[1777104827205,20.14,77595.92,132.3,-0.451,0.00049,16.00253]
[1777104828799,20.14,77595.77,132.3,-0.45108,0.00049,16.00287]
[1777104833412,20.14,77595.77,132.3,-0.45108,0.00049,16.00287]
[1777104833834,20.15,77595.85,132.3,-0.45104,0.00049,16.00272]
[1777104840512,20.15,77595.81,132.3,-0.45107,0.00049,16.00283]
[1777104844622,20.15,77595.84,132.3,-0.45106,0.00049,16.0028]
[1777104845757,20.15,77595.84,132.3,-0.45106,0.00049,16.00282]
[1777104845919,20.15,77595.84,132.3,-0.45106,0.00049,16.00282]
[1777104849887,20.15,77595.84,132.3,-0.45106,0.00049,16.00283]
[1777104849989,20.16,77595.84,132.3,-0.45107,0.00049,16.00284]
[1777104851943,20.16,77595.84,132.3,-0.45107,0.00049,16.00284]
[1777104852044,20.16,77595.84,132.3,-0.45107,0.00049,16.00285]
[1777104853830,20.16,77595.84,132.3,-0.45107,0.00049,16.00285]
[1777104853912,20.16,77595.5,132.3,-0.45124,0.00049,16.00361]
[1777104854030,20.16,77595.5,132.3,-0.45124,0.00049,16.00361]
[1777104854430,20.16,77591.49,132.3,-0.45318,0.00049,16.01224]
[1777104854986,20.16,77585.24,132.3,-0.45623,0.00049,16.02494]
[1777104860023,20.16,77583.96,132.3,-0.45684,0.00049,16.0274]
[1777104866065,20.15,77583.81,132.3,-0.45691,0.00049,16.02767]
[1777104871100,20.15,77583.48,132.3,-0.45705,0.00049,16.0226]
[1777104873503,20.15,77583.18,132.3,-0.4572,0.00049,16.02316]
[1777104873600,20.15,77583.18,132.3,-0.4572,0.00049,16.02315]
[1777104876838,20.15,77582.52,132.3,-0.45752,0.00049,16.0244]
[1777104876923,20.15,77582.91,132.3,-0.45733,0.00049,16.02366]
[1777104878906,20.15,77582.78,132.3,-0.45739,0.00049,16.02391]
[1777104879156,20.15,77582.15,132.3,-0.4577,0.00049,16.0251]
[1777104884191,20.15,77582.18,132.3,-0.45768,0.00049,16.02504]
[1777104887967,20.15,77582.18,132.3,-0.45768,0.00049,16.02504]
[1777104894261,20.14,77582.18,132.3,-0.45768,0.00049,16.02503]
[1777104899910,20.14,77581.4,132.3,-0.45806,0.00049,16.02648]
[1777104905946,20.14,77582.22,132.3,-0.45765,0.00049,16.02493]
[1777104907754,20.14,77582.51,132.3,-0.45751,0.00049,16.02436]
[1777104907857,20.14,77582.28,132.3,-0.45762,0.00049,16.02479]
[1777104910518,20.14,77582.55,132.3,-0.45749,0.00049,16.02428]
[1777104916278,20.14,77582.37,132.3,-0.45757,0.00049,16.02461]
[1777104922183,20.14,77582.37,132.3,-0.45757,0.00049,16.0246]
[1777104922372,20.13,77582.37,132.3,-0.45756,0.00049,16.02458]
[1777104927493,20.13,77582.42,132.3,-0.45754,0.00049,16.02447]
[1777104930423,20.13,77582.42,132.3,-0.45754,0.00049,16.02447]
[1777104930524,20.13,77582.42,132.3,-0.45754,0.00049,16.02447]
[1777104936556,20.13,77582.67,132.3,-0.4574,0.00049,16.01829]
[1777104941591,20.13,77582.31,132.3,-0.45757,0.00049,16.01896]
[1777104946626,20.12,77582.37,132.3,-0.45753,0.00049,16.01883]
[1777104953676,20.12,77582.79,132.3,-0.45732,0.00049,16.01801]
[1777104961441,20.12,77582.67,132.3,-0.45738,0.00049,16.01822]
[1777104962027,20.12,77582.67,132.3,-0.45738,0.00049,16.01822]
[1777104962739,20.12,77589.63,132.3,-0.45398,0.00049,16.00437]
[1777104967774,20.12,77590.97,132.3,-0.45333,0.00049,16.00157]
[1777104970795,20.12,77587.43,132.3,-0.45505,0.00049,16.00886]
[1777104971907,20.12,77587.43,132.3,-0.45505,0.00049,16.00886]
[1777104971937,20.12,77588.09,132.3,-0.45473,0.00049,16.00752]
[1777104977275,20.11,77588.78,132.3,-0.45439,0.00049,16.00609]
[1777104978077,20.11,77588.78,132.3,-0.45439,0.00049,16.00608]
[1777104978088,20.11,77588.78,132.3,-0.45439,0.00049,16.00608]
[1777104984779,20.11,77588.07,132.3,-0.45473,0.00049,16.00752]
[1777104990018,20.11,77587.75,132.3,-0.45488,0.00049,16.00816]
[1777104990774,20.11,77588.96,132.3,-0.45429,0.00049,16.00568]
[1777104996977,20.11,77589.02,132.3,-0.45424,0.00049,15.99984]
[1777105003018,20.1,77588.92,132.3,-0.45428,0.00049,16.00002]
[1777105007783,20.1,77588.96,132.3,-0.45426,0.00049,15.99993]
[1777105009005,20.1,77589.06,132.3,-0.45421,0.00049,15.9997]
[1777105009107,20.1,77589.06,132.3,-0.45421,0.00049,15.9997]
[1777105015103,20.1,77586.73,132.3,-0.45534,0.00049,16.00442]
[1777105021929,20.1,77586.63,132.3,-0.45539,0.00049,16.00461]
[1777105027187,20.09,77585.6,132.3,-0.45588,0.00049,16.00662]
[1777105032222,20.09,77582.33,132.3,-0.45748,0.00049,16.01294]
[1777105035777,20.09,77582.18,132.3,-0.45755,0.00049,16.01321]
[1777105035874,20.09,77582.17,132.3,-0.45755,0.00049,16.01322]
[1777105041283,20.09,77582.21,132.3,-0.45752,0.00049,16.01312]
[1777105046140,20.08,77582.43,132.3,-0.45741,0.00049,16.01267]
[1777105048136,20.08,77582.48,132.3,-0.45738,0.00049,16.01255]
[1777105048333,20.08,77582.64,132.3,-0.4573,0.00049,16.01224]
[1777105053633,20.07,77583.33,132.3,-0.45694,0.00049,16.00521]
[1777105053735,20.07,77586.96,132.3,-0.45517,0.00049,15.99804]
[1777105060014,20.07,77587.34,132.3,-0.45498,0.00049,15.99726]
[1777105063157,20.07,77587.13,132.3,-0.45508,0.00049,15.99768]
[1777105064626,20.07,77587.03,132.3,-0.45513,0.00049,15.99788]
[1777105064718,20.07,77587.0,132.3,-0.45514,0.00049,15.99795]
[1777105068472,20.08,77588.5,132.3,-0.45442,0.00049,15.99492]
[1777105068619,20.08,77588.5,132.3,-0.45442,0.00049,15.99492]
[1777105068653,20.08,77588.5,132.3,-0.45442,0.00049,15.99494]
[1777105072028,20.08,77588.4,132.3,-0.45447,0.00049,15.99514]
[1777105072084,20.08,77588.36,132.3,-0.45448,0.00049,15.9952]
[1777105074908,20.08,77588.14,132.3,-0.45459,0.00049,15.99565]
[1777105074994,20.07,77588.11,132.3,-0.4546,0.00049,15.99568]
[1777105076967,20.07,77588.11,132.3,-0.4546,0.00049,15.99569]
[1777105077016,20.07,77588.11,132.3,-0.4546,0.00049,15.99569]
[1777105079388,20.07,77588.14,132.3,-0.45459,0.00049,15.99563]
[1777105080490,20.07,77588.14,132.3,-0.45458,0.00049,15.99561]
[1777105080720,20.07,77588.14,132.3,-0.45458,0.00049,15.99561]
[1777105081081,20.07,77588.14,132.3,-0.45458,0.00049,15.99561]
[1777105081183,20.07,77588.14,132.3,-0.45458,0.00049,15.99559]
[1777105082727,20.07,77588.14,132.3,-0.45458,0.00049,15.99559]
[1777105083150,20.07,77588.14,132.3,-0.45458,0.00049,15.99559]
[1777105083920,20.07,77587.9,132.3,-0.4547,0.00049,15.9961]
[1777105089532,20.07,77588.12,132.3,-0.45459,0.00049,15.99565]
[1777105089539,20.07,77588.12,132.3,-0.45459,0.00049,15.99565]
[1777105091401,20.07,77588.12,132.3,-0.45459,0.00049,15.99565]
[1777105091623,20.07,77588.12,132.3,-0.45459,0.00049,15.99566]
[1777105096673,20.07,77588.4,132.3,-0.45445,0.00049,15.99508]
[1777105101708,20.07,77588.41,132.3,-0.45445,0.00049,15.99505]
[1777105102409,20.07,77588.41,132.3,-0.45445,0.00049,15.99505]
[1777105103135,20.07,77588.41,132.3,-0.45445,0.00049,15.99505]
[1777105103145,20.07,77588.41,132.3,-0.45445,0.00049,15.99505]
[1777105108762,20.07,77588.13,132.3,-0.45458,0.00049,15.99562]
[1777105113797,20.07,77588.37,132.3,-0.45445,0.00049,15.98942]
[1777105117387,20.07,77588.32,132.6,-0.45447,0.00049,15.98952]
[1777105117389,20.07,77588.32,132.6,-0.45447,0.00049,15.98952]
[1777105117724,20.07,77588.32,132.6,-0.45447,0.00049,15.98952]
[1777105117786,20.07,77588.32,132.6,-0.45447,0.00049,15.98951]
[1777105124873,20.07,77588.43,132.6,-0.45442,0.00049,15.98929]
[1777105133937,20.07,77588.62,132.6,-0.45433,0.00049,15.98891]
[1777105139979,20.07,77588.95,132.6,-0.45417,0.00049,15.98823]
[1777105140442,20.07,77588.95,132.6,-0.45417,0.00049,15.98823]
[1777105143521,20.07,77589.08,132.6,-0.4541,0.00049,15.98796]
[1777105149983,20.07,77588.55,132.6,-0.45436,0.00049,15.98906]
[1777105156255,20.07,77588.16,132.6,-0.45456,0.00049,15.98987]
[1777105156701,20.07,77588.16,132.6,-0.45456,0.00049,15.98987]
[1777105157101,20.07,77583.4,132.6,-0.45689,0.00049,15.99935]
[1777105157264,20.07,77583.4,132.6,-0.45689,0.00049,15.99935]
[1777105158107,20.07,77581.09,132.6,-0.45802,0.00049,16.00374]
[1777105159950,20.07,77581.16,132.6,-0.45798,0.00049,16.00361]
[1777105160122,20.07,77579.51,132.6,-0.45879,0.00049,16.00667]
[1777105165157,20.07,77576.61,132.6,-0.46021,0.00049,16.01189]
[1777105170192,20.06,77577.72,132.6,-0.45966,0.00049,16.00989]
[1777105173766,20.06,77577.53,132.6,-0.45974,0.00049,16.00454]
[1777105173893,20.06,77577.53,132.6,-0.45974,0.00049,16.00454]
[1777105174220,20.06,77576.83,132.6,-0.46008,0.00049,16.00579]
[1777105179255,20.06,77575.18,132.6,-0.46089,0.00049,16.00867]
[1777105183005,20.06,77575.16,132.6,-0.46089,0.00049,16.0087]
[1777105183026,20.06,77575.16,132.6,-0.46089,0.00049,16.0087]
[1777105183074,20.06,77575.0,132.6,-0.46097,0.00049,16.00897]
[1777105188317,20.06,77572.64,132.6,-0.46213,0.00049,16.01298]
[1777105193352,20.06,77571.38,132.6,-0.46274,0.00049,16.01507]
[1777105198833,20.06,77571.47,132.6,-0.4627,0.00049,16.01491]
[1777105200566,20.05,77571.76,132.6,-0.46255,0.00049,16.01443]
[1777105206451,20.05,77571.79,132.6,-0.46254,0.00049,16.01437]
[1777105210928,20.05,77571.71,132.6,-0.46257,0.00049,16.01449]
[1777105210932,20.05,77571.71,132.6,-0.46257,0.00049,16.01449]
[1777105217529,20.05,77571.83,132.6,-0.46251,0.00049,16.01428]
[1777105222301,20.05,77571.82,132.6,-0.46251,0.00049,16.01429]
[1777105222399,20.05,77571.82,132.6,-0.46251,0.00049,16.01429]
[1777105227599,20.04,77571.19,132.6,-0.46282,0.00049,16.01531]
[1777105232634,20.03,77571.23,132.6,-0.46276,0.00049,16.00946]
[1777105233828,20.03,77571.23,132.6,-0.46276,0.00049,16.00946]
[1777105235611,20.03,77571.6,132.6,-0.46258,0.00049,16.00884]
[1777105239726,20.01,77571.82,132.6,-0.46244,0.00049,16.00838]
[1777105240232,20.01,77571.82,132.6,-0.46244,0.00049,16.00838]
[1777105243830,20.01,77575.58,132.6,-0.46058,0.00049,16.00191]
[1777105243872,20.0,77575.54,132.6,-0.46059,0.00049,16.00193]
[1777105247937,20.0,77575.51,132.6,-0.4606,0.00049,16.00197]
[1777105248038,19.99,77575.51,132.6,-0.46059,0.00049,16.00193]
[1777105252313,19.99,77575.51,132.6,-0.46059,0.00049,16.00193]
[1777105254660,19.99,77575.51,132.6,-0.46059,0.00049,16.00192]
[1777105256132,19.99,77575.51,132.6,-0.46059,0.00049,16.00192]
[1777105256475,19.99,77575.51,132.6,-0.46059,0.00049,16.00191]
[1777105262220,19.99,77575.51,132.6,-0.46058,0.00049,16.0019]
[1777105262471,19.99,77575.51,132.6,-0.46058,0.00049,16.0019]
[1777105262636,19.99,77575.51,132.6,-0.46058,0.00049,16.0019]
[1777105262655,19.99,77575.51,132.6,-0.46058,0.00049,16.0019]
[1777105262938,19.99,77575.51,132.6,-0.46058,0.00049,16.0019]
[1777105262944,19.99,77581.09,132.6,-0.45783,0.00049,15.99169]
[1777105263853,19.98,77590.72,132.6,-0.45308,0.00049,15.97223]
[1777105264365,19.98,77590.72,132.6,-0.45308,0.00049,15.97223]
[1777105264990,19.98,77590.72,132.6,-0.45308,0.00049,15.97223]
[1777105265092,19.97,77590.71,132.6,-0.45307,0.00049,15.97219]
[1777105265418,19.97,77590.71,132.6,-0.45307,0.00049,15.97219]
[1777105265492,19.97,77590.71,132.6,-0.45307,0.00049,15.97219]
[1777105265645,19.97,77590.71,132.6,-0.45307,0.00049,15.97219]
[1777105265684,19.97,77590.71,132.6,-0.45307,0.00049,15.97219]
[1777105266095,19.96,77594.11,132.6,-0.45138,0.00049,15.96469]
[1777105266933,19.95,77600.09,132.6,-0.44841,0.00049,15.95087]
[1777105267733,19.95,77600.09,132.6,-0.44841,0.00049,15.95087]
[1777105267884,19.95,77600.41,132.6,-0.44824,0.00049,15.95004]
[1777105273926,19.91,77600.1,132.6,-0.44831,0.00049,15.95036]
[1777105278796,19.9,77599.96,132.6,-0.44834,0.00049,15.95046]
[1777105278801,19.9,77599.96,132.6,-0.44834,0.00049,15.95046]
[1777105278962,19.89,77600.05,132.6,-0.44829,0.00049,15.9502]
[1777105282648,19.89,77600.05,132.6,-0.44829,0.00049,15.9502]
[1777105289280,19.89,77600.06,132.6,-0.44828,0.00049,15.95019]
[1777105297271,19.89,77599.86,132.6,-0.44837,0.00049,15.94497]
[1777105301474,19.89,77599.86,132.6,-0.44836,0.00049,15.94493]
[1777105304721,19.89,77599.86,132.6,-0.44835,0.00049,15.94487]
[1777105310545,19.88,77599.82,132.6,-0.44837,0.00049,15.94495]
[1777105314607,19.89,77599.68,132.6,-0.44844,0.00049,15.9453]
[1777105314877,19.89,77599.68,132.6,-0.44844,0.00049,15.9453]
[1777105314979,19.89,77599.68,132.6,-0.44844,0.00049,15.9453]
[1777105320085,19.89,77601.13,132.6,-0.44772,0.00049,15.94183]
[1777105320091,19.89,77601.13,132.6,-0.44772,0.00049,15.94183]
[1777105325285,19.87,77596.01,132.6,-0.45022,0.00049,15.95367]
[1777105330323,19.86,77594.15,132.6,-0.45111,0.00049,15.95777]
[1777105332463,19.86,77594.1,132.6,-0.45113,0.00049,15.95786]
[1777105333344,19.86,77592.94,132.6,-0.4517,0.00049,15.96044]
[1777105338381,19.85,77593.85,132.6,-0.45125,0.00049,15.95838]
[1777105343416,19.85,77593.66,132.6,-0.45133,0.00049,15.95876]
[1777105351472,19.85,77593.59,132.6,-0.45134,0.0005,15.95315]
[1777105355158,19.84,77593.14,132.6,-0.45156,0.0005,15.95414]
[1777105360229,19.84,77591.2,132.6,-0.45251,0.0005,15.95835]
[1777105360317,19.84,77587.31,132.6,-0.45444,0.0005,15.96662]
[1777105366577,19.83,77584.73,132.6,-0.4557,0.0005,15.97184]
[1777105373625,19.82,77583.36,132.6,-0.45636,0.0005,15.97451]
[1777105377067,19.82,77583.31,132.6,-0.45638,0.0005,15.97459]
[1777105383697,19.81,77581.51,132.6,-0.45726,0.0005,15.97803]
[1777105385677,19.81,77582.46,132.6,-0.45678,0.0005,15.97616]
[1777105387084,19.81,77582.23,132.6,-0.45689,0.0005,15.9766]
[1777105387185,19.8,77582.18,132.6,-0.45691,0.0005,15.97668]
[1777105392759,19.8,77582.44,132.6,-0.45678,0.0005,15.97614]
[1777105397794,19.8,77582.46,132.6,-0.45676,0.0005,15.97607]
[1777105400536,19.79,77582.77,132.6,-0.4566,0.0005,15.97544]
[1777105400637,19.79,77582.77,132.6,-0.4566,0.0005,15.97544]
[1777105400816,19.79,77582.57,132.6,-0.4567,0.0005,15.97583]
[1777105405851,19.79,77582.56,132.6,-0.4567,0.0005,15.97581]
[1777105406574,19.79,77582.56,132.6,-0.4567,0.0005,15.97581]
[1777105406700,19.79,77582.56,132.6,-0.4567,0.0005,15.97581]
[1777105406858,19.79,77578.78,132.6,-0.45858,0.0005,15.98308]
[1777105415548,19.78,77575.91,132.6,-0.46,0.0005,15.98834]
[1777105416646,19.78,77575.92,132.6,-0.45997,0.0005,15.98258]
[1777105417031,19.78,77575.92,132.6,-0.45997,0.0005,15.98258]
[1777105417095,19.77,77575.92,132.6,-0.45996,0.0005,15.98257]
[1777105423199,19.77,77575.62,132.6,-0.4601,0.0005,15.98308]
[1777105427322,19.77,77575.62,132.6,-0.4601,0.0005,15.98306]
[1777105427374,19.76,77575.62,132.6,-0.46009,0.0005,15.98303]
[1777105429386,19.76,77575.62,132.6,-0.46009,0.0005,15.98303]
[1777105429488,19.76,77576.31,132.6,-0.45975,0.0005,15.98177]
[1777105431026,19.76,77581.4,132.6,-0.45721,0.0005,15.97215]
[1777105436061,19.76,77581.7,132.6,-0.45705,0.0005,15.97154]
[1777105440667,19.76,77584.78,132.6,-0.45551,0.0005,15.96536]
[1777105446038,19.75,77585.31,132.6,-0.45524,0.0005,15.96425]
[1777105451165,19.75,77583.35,132.6,-0.45621,0.0005,15.96818]
[1777105457207,19.74,77583.28,132.6,-0.45623,0.0005,15.96828]
[1777105462244,19.74,77582.67,132.6,-0.45653,0.0005,15.96946]
[1777105467279,19.74,77582.01,132.6,-0.45685,0.0005,15.97073]
[1777105468541,19.74,77582.01,132.6,-0.45685,0.0005,15.97073]
[1777105469292,19.73,77582.21,132.6,-0.45675,0.0005,15.97032]
[1777105470605,19.73,77582.21,132.6,-0.45675,0.0005,15.97032]
[1777105470622,19.73,77582.21,132.6,-0.45675,0.0005,15.97032]
[1777105471497,19.73,77582.25,132.6,-0.45671,0.0005,15.96453]
[1777105478268,19.73,77582.58,132.6,-0.45654,0.0005,15.96384]
[1777105480132,19.73,77582.43,132.6,-0.45661,0.0005,15.96412]
[1777105480140,19.73,77582.43,132.6,-0.45661,0.0005,15.96412]
[1777105480288,19.73,77582.43,132.1,-0.45661,0.0005,15.96412]
[1777105480373,19.73,77578.49,132.1,-0.45858,0.0005,15.97174]
[1777105482445,19.72,77573.81,132.1,-0.46091,0.0005,15.98029]
[1777105482990,19.72,77573.81,132.1,-0.46091,0.0005,15.98029]
[1777105488488,19.72,77573.64,132.1,-0.46099,0.0005,15.98055]
[1777105493523,19.71,77574.24,132.1,-0.46068,0.0005,15.97945]
[1777105496530,19.71,77574.08,132.1,-0.46076,0.0005,15.97972]
[1777105496535,19.71,77574.08,132.1,-0.46076,0.0005,15.97972]
[1777105496556,19.71,77574.08,132.1,-0.46076,0.0005,15.97972]
[1777105496589,19.71,77574.19,132.1,-0.4607,0.0005,15.97952]
[1777105497605,19.71,77571.81,132.1,-0.46189,0.0005,15.98369]
[1777105499207,19.71,77570.28,132.1,-0.46266,0.0005,15.98629]
[1777105501696,19.71,77570.32,132.1,-0.46263,0.0005,15.98621]
[1777105502586,19.71,77570.04,132.1,-0.46277,0.0005,15.98667]
[1777105503007,19.71,77570.04,132.1,-0.46277,0.0005,15.98667]
[1777105503766,19.71,77570.0,132.1,-0.46279,0.0005,15.98674]
[1777105503804,19.71,77570.0,132.1,-0.46279,0.0005,15.98674]
[1777105504600,19.71,77571.93,132.1,-0.46182,0.0005,15.98345]
[1777105505722,19.71,77571.93,132.1,-0.46182,0.0005,15.98345]
[1777105508205,19.7,77572.61,132.4,-0.46148,0.0005,15.98226]
[1777105508207,19.7,77572.61,132.4,-0.46148,0.0005,15.98226]
[1777105508427,19.7,77572.61,132.4,-0.46148,0.0005,15.98226]
[1777105513456,19.7,77572.18,132.4,-0.46169,0.0005,15.983]
[1777105518699,19.7,77570.93,132.4,-0.46231,0.0005,15.98513]
[1777105523733,19.7,77571.38,132.4,-0.46209,0.0005,15.98435]
[1777105530874,19.7,77571.74,132.4,-0.4619,0.0005,15.98372]
[1777105536274,19.7,77572.59,132.4,-0.46146,0.0005,15.97655]
[1777105537294,19.7,77572.59,132.4,-0.46146,0.0005,15.97654]
[1777105537529,19.7,77572.59,132.4,-0.46146,0.0005,15.97654]
[1777105537641,19.7,77572.59,132.4,-0.46146,0.0005,15.97654]
[1777105543727,19.7,77572.59,132.4,-0.46146,0.0005,15.97654]
[1777105548729,19.7,77572.55,132.4,-0.46148,0.0005,15.97661]
[1777105548802,19.7,77572.55,132.4,-0.46148,0.0005,15.97661]
[1777105554651,19.7,77572.57,132.4,-0.46147,0.0005,15.97657]
[1777105555197,19.7,77572.57,132.4,-0.46147,0.0005,15.97657]
[1777105560245,19.7,77573.01,132.4,-0.46125,0.0005,15.9758]
[1777105565342,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565346,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565362,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565402,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565425,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565432,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565444,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565528,19.7,77573.1,132.4,-0.46121,0.0005,15.97565]
[1777105565629,19.7,77573.1,132.4,-0.46121,0.0005,15.97566]
[1777105566033,19.7,77578.08,132.4,-0.45872,0.0005,15.96659]
[1777105566775,19.7,77578.08,132.4,-0.45872,0.0005,15.96659]
[1777105566779,19.7,77578.08,132.4,-0.45872,0.0005,15.96659]
[1777105569056,19.7,77580.89,132.4,-0.45731,0.0005,15.96119]
[1777105570540,19.69,77580.7,132.4,-0.45739,0.0005,15.96153]
[1777105571686,19.69,77580.76,132.4,-0.45736,0.0005,15.96139]
[1777105572636,19.69,77580.72,132.4,-0.45738,0.0005,15.96147]
[1777105575815,19.69,77580.62,132.4,-0.45743,0.0005,15.96166]
[1777105575822,19.69,77580.62,132.4,-0.45743,0.0005,15.96166]
[1777105576103,19.69,77580.44,132.4,-0.45752,0.0005,15.96201]
[1777105577265,19.69,77580.44,132.4,-0.45752,0.0005,15.96201]
[1777105582619,19.69,77581.45,132.4,-0.45701,0.0005,15.96004]
[1777105584077,19.69,77582.35,132.4,-0.45656,0.0005,15.95826]
[1777105584159,19.69,77582.36,132.4,-0.45656,0.0005,15.95824]
[1777105588795,19.69,77582.48,132.4,-0.4565,0.0005,15.958]
[1777105589960,19.69,77582.49,132.4,-0.45649,0.0005,15.95797]
[1777105590385,19.69,77582.49,132.4,-0.45649,0.0005,15.95797]
[1777105590487,19.69,77583.44,132.4,-0.45601,0.0005,15.95606]
[1777105591961,19.69,77585.09,132.4,-0.45517,0.0005,15.94698]
[1777105598257,19.69,77585.5,132.4,-0.45496,0.0005,15.94611]
[1777105604299,19.68,77585.45,132.4,-0.45498,0.0005,15.94619]
[1777105609334,19.68,77585.46,132.4,-0.45497,0.0005,15.94615]
[1777105615380,19.68,77585.7,132.4,-0.45485,0.0005,15.94563]
[1777105620415,19.68,77585.74,132.4,-0.45482,0.0005,15.94552]
[1777105621476,19.68,77585.74,132.4,-0.45482,0.0005,15.94552]
[1777105622429,19.68,77591.47,132.4,-0.45195,0.0005,15.93318]
[1777105627466,19.67,77592.85,132.4,-0.45126,0.0005,15.93008]
[1777105631090,19.67,77593.38,132.4,-0.451,0.0005,15.92888]
[1777105631191,19.67,77593.38,132.4,-0.451,0.0005,15.92888]
[1777105638542,19.67,77593.38,132.4,-0.451,0.0005,15.92888]
[1777105644585,19.67,77593.24,132.4,-0.45107,0.0005,15.9292]
[1777105649375,19.67,77592.77,132.4,-0.4513,0.0005,15.93026]
[1777105649620,19.67,77592.72,132.4,-0.45133,0.0005,15.93037]
[1777105654655,19.67,77592.12,132.4,-0.45161,0.0005,15.926]
[1777105659690,19.67,77591.95,132.4,-0.45169,0.0005,15.92637]
[1777105661586,19.67,77591.95,132.4,-0.45169,0.0005,15.92637]
[1777105664476,19.67,77592.58,132.4,-0.45138,0.0005,15.92495]
[1777105664725,19.67,77592.51,132.4,-0.45141,0.0005,15.92511]
[1777105669760,19.67,77592.8,132.4,-0.45126,0.0005,15.92445]
[1777105671397,19.67,77592.83,132.4,-0.45125,0.0005,15.92438]
[1777105671420,19.67,77592.83,132.4,-0.45125,0.0005,15.92438]
[1777105671434,19.67,77592.83,132.4,-0.45125,0.0005,15.92438]
[1777105671449,19.67,77592.83,132.4,-0.45125,0.0005,15.92438]
[1777105673616,19.67,77597.37,132.4,-0.44897,0.0005,15.91384]
[1777105674871,19.67,77597.87,132.4,-0.44872,0.0005,15.91265]
[1777105674885,19.67,77597.87,132.4,-0.44872,0.0005,15.91265]
[1777105674969,19.67,77597.83,132.4,-0.44874,0.0005,15.91274]
[1777105680836,19.67,77597.38,132.4,-0.44896,0.0005,15.91375]
[1777105683420,19.66,77597.29,132.4,-0.449,0.0005,15.91395]
[1777105684686,19.66,77597.32,132.4,-0.44898,0.0005,15.91386]
[1777105684778,19.66,77597.32,132.4,-0.44898,0.0005,15.91386]
[1777105685265,19.66,77597.14,132.4,-0.44907,0.0005,15.91429]
[1777105690274,19.66,77596.14,132.4,-0.44956,0.0005,15.91657]
[1777105697025,19.65,77596.58,132.4,-0.44932,0.0005,15.91545]
[1777105697126,19.65,77596.85,132.4,-0.44918,0.0005,15.91478]
[1777105704270,19.64,77596.99,132.4,-0.4491,0.0005,15.91442]
[1777105717537,19.64,77596.89,132.4,-0.44913,0.0005,15.91455]
[1777105717541,19.64,77596.89,132.4,-0.44913,0.0005,15.91455]
[1777105724274,19.62,77596.15,132.4,-0.44946,0.0005,15.91043]
[1777105731840,19.62,77596.82,132.4,-0.44911,0.0005,15.90878]
[1777105737922,19.61,77596.89,132.4,-0.44906,0.0005,15.90853]
[1777105746315,19.61,77597.28,132.4,-0.44885,0.0005,15.90754]
[1777105752194,19.6,77595.12,132.4,-0.44992,0.0005,15.91257]
[1777105758023,19.6,77595.83,132.4,-0.44955,0.0005,15.91085]
[1777105767441,19.59,77595.79,132.4,-0.44956,0.0005,15.91087]
[1777105772476,19.59,77595.89,132.4,-0.44948,0.0005,15.90488]
[1777105777812,19.59,77595.7,132.4,-0.44958,0.0005,15.90532]
[1777105782966,19.58,77595.5,132.4,-0.44967,0.0005,15.90572]
[1777105788587,19.58,77595.69,132.4,-0.44956,0.0005,15.90523]
[1777105792460,19.57,77595.7,132.4,-0.44955,0.0005,15.90519]
[1777105792470,19.57,77595.7,132.4,-0.44955,0.0005,15.90519]
[1777105792634,19.57,77595.7,132.4,-0.44955,0.0005,15.90517]
[1777105797651,19.57,77595.93,132.4,-0.44942,0.0005,15.90456]
[1777105800642,19.57,77596.24,132.4,-0.44926,0.0005,15.90379]
[1777105800672,19.56,77596.09,132.4,-0.44933,0.0005,15.90413]
[1777105801755,19.56,77596.09,132.4,-0.44933,0.0005,15.90413]
[1777105801868,19.56,77596.09,132.4,-0.44933,0.0005,15.90413]
[1777105801872,19.56,77596.09,132.4,-0.44933,0.0005,15.90413]
[1777105801893,19.56,77596.09,132.4,-0.44933,0.0005,15.90413]
[1777105801900,19.56,77596.09,132.4,-0.44933,0.0005,15.90413]
[1777105801948,19.56,77596.09,132.4,-0.44933,0.0005,15.90412]
[1777105802707,19.56,77596.09,132.4,-0.44933,0.0005,15.90412]
[1777105802809,19.56,77600.06,132.4,-0.44733,0.0005,15.89449]
[1777105803876,19.56,77600.06,132.4,-0.44733,0.0005,15.89449]
[1777105806456,19.56,77602.43,132.4,-0.44613,0.0005,15.88851]
[1777105806474,19.56,77602.43,132.4,-0.44613,0.0005,15.88851]
[1777105806715,19.56,77603.88,132.4,-0.4454,0.0005,15.8848]
[1777105807606,19.56,77603.88,132.4,-0.4454,0.0005,15.8848]
[1777105807722,19.54,77603.34,132.4,-0.44563,0.0005,15.88599]
[1777105808463,19.54,77603.34,132.4,-0.44563,0.0005,15.88599]
[1777105809457,19.53,77605.39,132.4,-0.44455,0.0005,15.88043]
[1777105811015,19.49,77606.74,132.4,-0.44378,0.0005,15.87636]
[1777105811750,19.47,77608.4,132.4,-0.4429,0.0005,15.87165]
[1777105813102,19.46,77608.31,132.4,-0.44291,0.0005,15.87165]
[1777105813214,19.46,77608.31,132.4,-0.44291,0.0005,15.87165]
[1777105813273,19.46,77608.31,132.4,-0.44291,0.0005,15.87165]
[1777105813329,19.46,77608.31,132.4,-0.44291,0.0005,15.87165]
[1777105813901,19.44,77616.9,132.4,-0.43852,0.0005,15.84709]
[1777105815607,19.42,77620.18,132.4,-0.43682,0.0005,15.83703]
[1777105816182,19.41,77622.64,132.4,-0.43554,0.0005,15.82926]
[1777105821820,19.35,77626.39,132.4,-0.43346,0.00051,15.81623]
[1777105826496,19.32,77626.14,132.4,-0.43347,0.00051,15.81627]
[1777105827485,19.31,77626.21,132.4,-0.43341,0.00051,15.81585]
[1777105827587,19.29,77626.21,132.4,-0.43336,0.00051,15.81554]
[1777105832735,19.25,77625.97,132.4,-0.43335,0.00051,15.81543]
[1777105837290,19.19,77627.6,132.4,-0.43229,0.00051,15.80294]
[1777105837777,19.19,77627.6,132.4,-0.43229,0.00051,15.80294]
[1777105837953,19.18,77628.52,132.4,-0.43178,0.00051,15.79964]
[1777105837989,19.18,77628.52,132.4,-0.43178,0.00051,15.79964]
[1777105843229,19.14,77628.66,132.4,-0.43159,0.00051,15.79835]
[1777105850016,19.13,77628.34,132.4,-0.43172,0.00051,15.79919]
[1777105852010,19.13,77628.34,132.4,-0.43172,0.00051,15.79919]
[1777105852017,19.13,77628.34,132.4,-0.43172,0.00051,15.79919]
[1777105858096,19.12,77628.57,132.4,-0.43156,0.00051,15.79814]
[1777105860988,19.12,77629.24,132.4,-0.43122,0.00051,15.79586]
[1777105862459,19.11,77629.06,132.4,-0.4313,0.00051,15.79639]
[1777105862466,19.11,77629.06,132.4,-0.4313,0.00051,15.79639]
[1777105862542,19.09,77631.73,132.4,-0.42983,0.00051,15.78662]
[1777105865783,19.07,77633.03,132.4,-0.42911,0.00051,15.78173]
[1777105865920,19.04,77635.18,132.4,-0.4279,0.00051,15.77344]
[1777105866633,19.03,77639.77,132.4,-0.42551,0.00051,15.75659]
[1777105867997,19.02,77640.99,132.4,-0.42485,0.00051,15.75181]
[1777105870645,19.02,77640.99,132.4,-0.42485,0.00051,15.75181]
[1777105873611,18.98,77642.96,132.4,-0.42368,0.00051,15.74327]
[1777105873838,18.98,77642.96,132.4,-0.42368,0.00051,15.74327]
[1777105873942,18.98,77642.96,132.4,-0.42368,0.00051,15.74327]
[1777105873975,18.95,77642.91,132.4,-0.42361,0.00051,15.74271]
[1777105874161,18.95,77642.91,132.4,-0.42361,0.00051,15.74271]
[1777105874876,18.95,77654.31,132.4,-0.41776,0.00051,15.69793]
[1777105875395,18.95,77662.93,132.4,-0.41335,0.00051,15.66184]
[1777105876978,18.95,77662.93,132.4,-0.41335,0.00051,15.66184]
[1777105877962,18.95,77662.8,132.4,-0.41341,0.00051,15.66239]
[1777105883773,18.95,77662.6,132.4,-0.41351,0.00051,15.66323]
[1777105886742,18.95,77662.72,132.4,-0.41345,0.00051,15.6627]
[1777105889246,18.95,77663.83,132.4,-0.41288,0.00051,15.65791]
[1777105894349,18.95,77663.84,132.4,-0.41285,0.00051,15.65205]
[1777105898098,18.95,77663.55,132.4,-0.413,0.00051,15.65331]
[1777105898377,18.95,77665.12,132.4,-0.4122,0.00051,15.64651]
[1777105904419,18.95,77664.5,132.4,-0.41252,0.00051,15.64924]
[1777105910543,18.95,77664.5,132.4,-0.41252,0.00051,15.64924]
[1777105910557,18.95,77664.5,132.4,-0.41252,0.00051,15.64924]
[1777105910568,18.95,77664.5,132.4,-0.41252,0.00051,15.64924]
[1777105910590,18.95,77664.5,132.4,-0.41252,0.00051,15.64924]
[1777105910745,18.95,77664.5,132.4,-0.41252,0.00051,15.64924]
[1777105910817,18.95,77664.5,132.4,-0.41252,0.00051,15.64924]
[1777105910947,18.95,77664.5,132.4,-0.41252,0.00051,15.64929]
[1777105911818,18.95,77671.55,132.4,-0.40892,0.00051,15.61806]
[1777105912863,18.95,77671.55,132.4,-0.40892,0.00051,15.61806]
[1777105913454,18.95,77673.61,132.4,-0.40788,0.00051,15.60871]
[1777105916777,18.95,77669.52,132.4,-0.40997,0.00051,15.62725]
[1777105919092,18.95,77669.92,132.4,-0.40976,0.00051,15.62546]
[1777105924372,18.95,77668.61,132.4,-0.41043,0.00051,15.6313]
[1777105925522,18.95,77668.46,132.4,-0.41051,0.00051,15.63197]
[1777105926259,18.95,77667.57,132.4,-0.41096,0.00051,15.63591]
[1777105928492,18.95,77663.72,132.4,-0.41293,0.00051,15.65273]
[1777105928497,18.95,77663.72,132.4,-0.41293,0.00051,15.65273]
[1777105928538,18.95,77663.72,132.4,-0.41293,0.00051,15.65273]
[1777105929101,18.95,77663.93,132.4,-0.41282,0.00051,15.65183]
[1777105929594,18.95,77663.89,132.4,-0.41284,0.00051,15.65201]
[1777105934805,18.95,77663.61,132.4,-0.41299,0.00051,15.65325]
[1777105934812,18.95,77663.61,132.4,-0.41299,0.00051,15.65325]
[1777105934908,18.95,77663.61,132.4,-0.41299,0.00051,15.65325]
[1777105937025,18.96,77663.33,132.4,-0.41313,0.00051,15.65446]
[1777105937079,18.96,77663.33,132.4,-0.41313,0.00051,15.65447]
[1777105939141,18.96,77663.32,132.4,-0.41314,0.00051,15.65453]
[1777105939195,18.96,77663.32,132.4,-0.41314,0.00051,15.65453]
[1777105939664,18.96,77658.86,132.4,-0.41542,0.00051,15.67349]
[1777105940593,18.96,77658.86,132.4,-0.41542,0.00051,15.67349]
[1777105940908,18.96,77658.86,132.4,-0.41542,0.00051,15.67349]
[1777105940954,18.96,77658.86,132.4,-0.41542,0.00051,15.67349]
[1777105941004,18.96,77656.52,132.4,-0.41662,0.00051,15.68323]
[1777105941334,18.96,77656.52,132.4,-0.41662,0.00051,15.68323]
[1777105941678,18.96,77653.76,132.4,-0.41804,0.00051,15.69457]
[1777105946713,18.96,77652.82,132.4,-0.41853,0.00051,15.69848]
[1777105948699,18.96,77653.13,132.4,-0.41838,0.00051,15.69725]
[1777105948792,18.96,77653.13,132.4,-0.41838,0.00051,15.69727]
[1777105950713,18.96,77652.89,132.4,-0.41851,0.00051,15.69827]
[1777105956496,18.97,77653.24,132.4,-0.41831,0.00051,15.69116]
[1777105956509,18.97,77653.24,132.4,-0.41831,0.00051,15.69116]
[1777105961818,18.97,77656.13,132.4,-0.41684,0.00051,15.67944]
[1777105964101,18.97,77655.78,132.4,-0.41702,0.00051,15.6809]
[1777105970739,18.97,77654.72,132.4,-0.41758,0.00051,15.68533]
[1777105972539,18.97,77654.73,132.4,-0.41758,0.00051,15.68538]
[1777105972569,18.97,77654.73,132.4,-0.41758,0.00051,15.68538]
[1777105972895,18.97,77659.0,132.4,-0.4154,0.00051,15.66775]
[1777105975915,18.98,77662.71,132.4,-0.41351,0.00051,15.6521]
[1777105981958,18.98,77663.04,132.4,-0.41336,0.00051,15.65083]
[1777105986993,18.98,77663.35,132.4,-0.41322,0.00051,15.64963]
[1777105992028,18.99,77663.54,132.4,-0.41313,0.00051,15.64894]
[1777105999365,18.99,77663.61,132.4,-0.41311,0.00051,15.64874]
[1777106005119,18.99,77656.99,132.4,-0.41651,0.00051,15.67683]
[1777106010154,19.0,77656.74,132.4,-0.41665,0.00051,15.67794]
[1777106012339,19.0,77656.74,132.4,-0.41665,0.00051,15.67794]
[1777106012351,19.0,77656.74,132.4,-0.41665,0.00051,15.67794]
[1777106018210,19.0,77656.27,132.4,-0.41687,0.00051,15.67418]
[1777106020713,19.0,77656.49,132.4,-0.41676,0.00051,15.67329]
[1777106022238,19.0,77652.32,132.4,-0.4189,0.00051,15.69028]
[1777106027273,19.0,77651.49,132.4,-0.41934,0.00051,15.69367]
[1777106032308,19.01,77650.85,132.4,-0.41967,0.00051,15.69626]
[1777106037343,19.01,77651.39,132.4,-0.4194,0.00051,15.69414]
[1777106041857,19.01,77649.3,132.4,-0.42047,0.00051,15.70241]
[1777106044326,19.01,77647.15,132.4,-0.42157,0.00051,15.71079]
[1777106044391,19.01,77648.37,132.4,-0.42094,0.00051,15.70604]
[1777106049427,19.01,77648.15,132.4,-0.42106,0.00051,15.70689]
[1777106054463,19.01,77649.0,132.4,-0.42062,0.00051,15.70356]
[1777106056045,19.01,77649.0,132.4,-0.42062,0.00051,15.70356]
[1777106060725,19.0,77648.73,132.4,-0.42073,0.00051,15.70442]
[1777106060816,18.99,77648.69,132.4,-0.42073,0.00051,15.70442]
[1777106061676,18.99,77648.69,132.4,-0.42073,0.00051,15.70442]
[1777106061973,18.99,77648.69,132.4,-0.42073,0.00051,15.70442]
[1777106062790,18.99,77648.69,132.4,-0.42073,0.00051,15.70441]
[1777106062921,18.99,77648.69,132.4,-0.42073,0.00051,15.70438]
[1777106063377,18.99,77648.69,132.4,-0.42073,0.00051,15.70438]
[1777106063433,18.99,77648.69,132.4,-0.42073,0.00051,15.70438]
[1777106063457,18.99,77648.69,132.4,-0.42073,0.00051,15.70438]
[1777106063653,18.99,77652.46,132.4,-0.4188,0.00051,15.68944]
[1777106064321,18.99,77652.46,132.4,-0.4188,0.00051,15.68944]
[1777106064869,18.99,77652.46,132.4,-0.4188,0.00051,15.68944]
[1777106064959,18.99,77661.52,132.4,-0.41415,0.00051,15.6519]
[1777106066325,18.99,77664.43,132.4,-0.41267,0.00051,15.63943]
[1777106069707,18.99,77664.62,132.4,-0.41257,0.00051,15.63858]
[1777106069796,18.99,77664.73,132.4,-0.41251,0.00051,15.63808]
[1777106072062,18.99,77664.64,132.4,-0.41255,0.00051,15.63847]
[1777106072129,18.99,77664.64,132.4,-0.41253,0.00051,15.63267]
[1777106072826,18.99,77664.64,132.4,-0.41253,0.00051,15.63267]
[1777106074814,18.99,77664.64,132.4,-0.41252,0.00051,15.63266]
[1777106074915,18.99,77664.64,132.4,-0.41252,0.00051,15.63266]
[1777106076371,18.99,77664.31,132.4,-0.41269,0.00051,15.63408]
[1777106076618,18.99,77664.35,132.4,-0.41267,0.00051,15.63391]
[1777106081653,18.99,77665.57,132.4,-0.41206,0.00051,15.62873]
[1777106082726,18.99,77665.57,132.4,-0.41206,0.00051,15.62873]
[1777106082944,18.99,77665.57,132.4,-0.41206,0.00051,15.62873]
[1777106082978,18.99,77665.6,132.4,-0.41205,0.00051,15.62865]
[1777106088031,19.0,77665.62,132.4,-0.41206,0.00051,15.6287]
[1777106089792,19.0,77665.63,132.4,-0.41207,0.00051,15.62879]
[1777106093102,19.0,77665.6,132.4,-0.4121,0.00051,15.62905]
[1777106093199,19.01,77665.6,132.4,-0.4121,0.00051,15.62909]
[1777106093210,19.01,77665.6,132.4,-0.4121,0.00051,15.62909]
[1777106098772,19.01,77666.95,132.4,-0.41143,0.00051,15.62337]
[1777106103305,19.01,77667.62,132.4,-0.4111,0.00051,15.62055]
[1777106108305,19.02,77667.89,132.4,-0.41098,0.00051,15.61952]
[1777106113407,19.02,77669.32,132.4,-0.41027,0.00051,15.61337]
[1777106114883,19.02,77676.23,132.4,-0.40677,0.00051,15.58219]
[1777106120788,19.03,77676.48,132.4,-0.40667,0.00051,15.5813]
[1777106122175,19.03,77676.14,132.4,-0.40685,0.00051,15.58292]
[1777106127975,19.04,77672.28,132.4,-0.40884,0.00051,15.60081]
[1777106137038,19.04,77672.09,132.4,-0.40894,0.00051,15.59616]
[1777106142073,19.05,77672.34,132.4,-0.40884,0.00051,15.59521]
[1777106149122,19.06,77672.25,132.4,-0.40891,0.00051,15.59587]
[1777106150801,19.06,77672.0,132.4,-0.40904,0.00051,15.59703]
[1777106156170,19.06,77671.83,132.4,-0.40915,0.00051,15.59798]
[1777106161206,19.06,77672.37,132.4,-0.40889,0.00051,15.59572]
[1777106164227,19.07,77676.1,132.4,-0.40701,0.00051,15.5789]
[1777106169262,19.07,77676.37,132.4,-0.4069,0.00051,15.57787]
[1777106177318,19.08,77676.6,132.4,-0.40681,0.00051,15.57714]
[1777106189401,19.09,77676.72,132.4,-0.40681,0.00051,15.57708]
[1777106194437,19.1,77676.71,132.4,-0.4068,0.00051,15.5715]
[1777106199598,19.1,77676.66,132.4,-0.40685,0.00051,15.5719]
[1777106199602,19.1,77676.66,132.4,-0.40685,0.00051,15.5719]
[1777106200478,19.1,77680.74,132.4,-0.40479,0.00051,15.55307]
[1777106206026,19.11,77680.97,132.4,-0.4047,0.00051,15.55221]
[1777106209663,19.11,77680.89,132.4,-0.40476,0.00051,15.5528]
[1777106214944,19.12,77679.92,132.4,-0.40528,0.00051,15.55759]
[1777106214973,19.12,77679.92,132.4,-0.40529,0.00051,15.55769]
[1777106216644,19.12,77679.92,132.4,-0.40529,0.00051,15.55769]
[1777106216761,19.12,77679.92,132.4,-0.40529,0.00051,15.55769]
[1777106219210,19.12,77680.07,132.4,-0.40522,0.00051,15.55704]
[1777106219307,19.12,77680.02,132.4,-0.40524,0.00051,15.55729]
[1777106220849,19.12,77680.61,132.4,-0.40495,0.00051,15.55454]
[1777106222783,19.12,77680.3,132.4,-0.4051,0.00051,15.55595]
[1777106228676,19.12,77675.63,132.4,-0.40745,0.00051,15.57741]
[1777106233710,19.12,77674.63,132.4,-0.40795,0.00051,15.58185]
[1777106238747,19.11,77673.39,132.4,-0.40856,0.00051,15.58733]
[1777106243782,19.11,77673.9,132.4,-0.40829,0.00051,15.58492]
[1777106252844,19.11,77673.29,132.4,-0.40855,0.00051,15.58163]
[1777106253959,19.11,77673.29,132.4,-0.40855,0.00051,15.58163]
[1777106259571,19.1,77673.21,132.4,-0.40858,0.00051,15.58189]
[1777106264929,19.1,77672.91,132.4,-0.40872,0.00051,15.58311]
[1777106270923,19.1,77673.06,132.4,-0.40864,0.00051,15.5824]
[1777106276772,19.1,77673.14,132.4,-0.40858,0.00051,15.58192]
[1777106279094,19.1,77672.96,132.4,-0.40867,0.00051,15.58267]
[1777106285071,19.09,77673.57,132.4,-0.40835,0.00051,15.5798]
[1777106290106,19.09,77673.75,132.4,-0.40825,0.00051,15.57891]
[1777106291639,19.09,77673.75,132.4,-0.40825,0.00051,15.57891]
[1777106292120,19.09,77678.17,132.4,-0.406,0.00051,15.55865]
[1777106292889,19.09,77678.17,132.4,-0.406,0.00051,15.55865]
[1777106298162,19.09,77679.97,132.4,-0.40509,0.00051,15.55026]
[1777106304072,19.09,77679.24,132.4,-0.40546,0.00051,15.55364]
[1777106310245,19.09,77679.32,132.4,-0.40541,0.00051,15.55322]
[1777106312079,19.09,77679.35,132.4,-0.40536,0.00051,15.54722]
[1777106312260,19.09,77679.77,132.4,-0.40515,0.00051,15.54525]
[1777106317295,19.09,77679.97,132.4,-0.40504,0.00051,15.54421]
[1777106323336,19.08,77680.25,132.4,-0.40488,0.00051,15.54276]
[1777106328372,19.08,77680.37,132.4,-0.40481,0.00051,15.54209]
[1777106334414,19.08,77680.37,132.4,-0.4048,0.00051,15.54196]
[1777106340456,19.07,77680.33,132.4,-0.4048,0.00051,15.54202]
[1777106352299,19.07,77680.35,132.4,-0.40479,0.00051,15.54186]
[1777106364135,19.07,77680.35,132.4,-0.40476,0.00051,15.54164]
[1777106365895,19.06,77680.35,132.4,-0.40474,0.00051,15.54139]
[1777106375701,19.06,77678.77,132.4,-0.40548,0.00051,15.54263]
[1777106382054,19.05,77678.84,132.4,-0.40543,0.00051,15.54217]
[1777106387785,19.05,77679.0,132.4,-0.40533,0.00051,15.54126]
[1777106392767,19.05,77678.96,132.4,-0.40534,0.00051,15.54136]
[1777106394093,19.05,77675.53,132.4,-0.40708,0.00051,15.55723]
[1777106394192,19.05,77667.03,132.4,-0.4114,0.00051,15.59528]
[1777106394750,19.05,77667.03,132.4,-0.4114,0.00051,15.59528]
[1777106394834,19.05,77667.13,132.4,-0.41135,0.00051,15.59484]
[1777106399869,19.04,77666.56,132.4,-0.41163,0.00051,15.59722]
[1777106404977,19.04,77667.54,132.4,-0.41112,0.00051,15.59287]
[1777106409547,19.04,77672.28,132.4,-0.40869,0.00051,15.57162]
[1777106410176,19.04,77672.28,132.4,-0.40869,0.00051,15.57162]
[1777106410547,19.04,77676.9,132.4,-0.40634,0.00051,15.55047]
[1777106410548,19.04,77676.9,132.4,-0.40634,0.00051,15.55047]
[1777106416791,19.04,77676.74,132.4,-0.40642,0.00051,15.5512]
[1777106422554,19.03,77675.57,132.4,-0.407,0.00051,15.55653]
[1777106428501,19.03,77676.25,132.4,-0.40665,0.00051,15.55333]
[1777106434151,19.03,77676.35,132.4,-0.40656,0.00051,15.54693]
[1777106439556,19.03,77675.6,132.4,-0.40693,0.00051,15.55029]
[1777106446232,19.03,77676.0,132.4,-0.40671,0.00051,15.54831]
[1777106451557,19.02,77676.24,132.4,-0.40658,0.00051,15.54714]
[1777106457167,19.02,77676.21,132.4,-0.40659,0.00051,15.54718]
[1777106462344,19.02,77676.28,132.4,-0.40654,0.00051,15.54675]
[1777106468969,19.02,77676.19,132.4,-0.40659,0.00051,15.54714]
[1777106474108,19.02,77676.48,132.4,-0.40642,0.00051,15.54564]
[1777106480470,19.01,77676.46,132.4,-0.40642,0.00051,15.54562]
[1777106485504,19.01,77676.13,132.4,-0.40658,0.00051,15.54706]
[1777106493560,19.01,77676.15,132.4,-0.40652,0.00051,15.54097]
[1777106499603,19.01,77676.85,132.4,-0.40616,0.00051,15.53763]
[1777106505647,19.0,77676.74,132.4,-0.4062,0.00051,15.53805]
[1777106511689,19.0,77676.71,132.4,-0.40621,0.00051,15.53809]
[1777106517731,19.0,77674.15,132.4,-0.4075,0.00051,15.5498]
[1777106523649,19.0,77673.26,132.4,-0.40795,0.00051,15.5538]
[1777106523712,19.0,77671.33,132.4,-0.40893,0.00051,15.56248]
[1777106523919,19.0,77671.33,132.4,-0.40893,0.00051,15.56248]
[1777106523981,19.0,77671.33,132.4,-0.40893,0.00051,15.56248]
[1777106523983,19.0,77666.74,132.4,-0.41127,0.00051,15.58292]
[1777106525683,18.99,77664.32,132.4,-0.4125,0.00051,15.59342]
[1777106531529,18.99,77664.11,132.4,-0.41258,0.00051,15.59407]
[1777106534661,18.98,77663.62,132.4,-0.41281,0.00051,15.59603]
[1777106535623,18.98,77664.24,132.4,-0.41247,0.00051,15.59315]
[1777106540428,18.98,77664.24,132.4,-0.41247,0.00051,15.59315]
[1777106540530,18.97,77664.17,132.4,-0.41247,0.00051,15.59305]
[1777106542517,18.97,77664.18,132.5,-0.41246,0.00051,15.59301]
[1777106544796,18.97,77663.65,132.5,-0.41272,0.00051,15.59524]
[1777106549955,18.96,77663.52,132.5,-0.41278,0.00051,15.59567]
[1777106550938,18.96,77663.52,132.5,-0.41278,0.00051,15.59567]
[1777106556853,18.96,77663.55,132.5,-0.41272,0.00051,15.58961]
[1777106560147,18.96,77663.55,132.5,-0.41271,0.00051,15.58954]
[1777106566231,18.95,77662.99,132.5,-0.41298,0.00051,15.59177]
[1777106574127,18.95,77663.89,132.5,-0.41249,0.00051,15.58767]
[1777106579163,18.94,77662.9,132.5,-0.41299,0.00051,15.59181]
[1777106584568,18.94,77662.98,132.5,-0.41294,0.00051,15.59141]
[1777106584574,18.94,77662.98,132.5,-0.41294,0.00051,15.59141]
[1777106585310,18.94,77662.98,132.5,-0.41293,0.00051,15.59134]
[1777106585313,18.94,77662.98,132.5,-0.41293,0.00051,15.59134]
[1777106585314,18.94,77662.98,132.5,-0.41293,0.00051,15.59134]
[1777106586211,18.94,77668.9,132.5,-0.40988,0.00051,15.56521]
[1777106586728,18.94,77668.9,132.5,-0.40988,0.00051,15.56521]
[1777106588263,18.94,77672.28,132.5,-0.40815,0.00051,15.54992]
[1777106588275,18.94,77672.28,132.5,-0.40815,0.00051,15.54992]
[1777106588798,18.94,77672.79,132.5,-0.40789,0.00051,15.54758]
[1777106595275,18.94,77671.08,132.5,-0.40876,0.00051,15.55531]
[1777106601226,18.94,77671.7,132.5,-0.40844,0.00051,15.55247]
[1777106602650,18.94,77671.7,132.5,-0.40844,0.00051,15.55247]
[1777106608150,18.94,77670.67,132.5,-0.40897,0.00051,15.55715]
[1777106617435,18.94,77670.38,132.5,-0.40909,0.00051,15.55265]
[1777106622488,18.94,77668.68,132.5,-0.40996,0.00051,15.56031]
[1777106627506,18.94,77667.76,132.5,-0.41044,0.00051,15.56446]
[1777106632634,18.94,77667.67,132.5,-0.41049,0.00051,15.5649]
[1777106638583,18.94,77667.18,132.5,-0.41075,0.00051,15.56716]
[1777106640317,18.94,77666.43,132.5,-0.41114,0.00051,15.57049]
[1777106645632,18.94,77665.92,132.5,-0.4114,0.00051,15.57279]
[1777106649393,18.94,77664.53,132.5,-0.41212,0.00051,15.57889]
[1777106650667,18.94,77660.53,132.5,-0.41417,0.00051,15.59614]
[1777106654695,18.94,77658.01,132.5,-0.41547,0.00051,15.60676]
[1777106656415,18.94,77658.01,132.5,-0.41547,0.00051,15.60676]
[1777106661744,18.94,77660.12,132.5,-0.41437,0.00051,15.59779]
[1777106667787,18.94,77660.42,132.5,-0.41422,0.00051,15.59647]
[1777106672821,18.94,77662.49,132.5,-0.41312,0.00051,15.58173]
[1777106679870,18.94,77662.83,132.5,-0.41294,0.00051,15.58026]
[1777106684904,18.94,77661.91,132.5,-0.41342,0.00051,15.58422]
[1777106691284,18.94,77662.07,132.5,-0.41333,0.00051,15.58352]
[1777106696988,18.94,77660.98,132.5,-0.41389,0.00051,15.58816]
[1777106702028,18.94,77661.37,132.5,-0.41369,0.00051,15.58647]
[1777106707063,18.94,77661.39,132.5,-0.41367,0.00051,15.58637]
[1777106712098,18.94,77661.08,132.5,-0.41383,0.00051,15.58767]
[1777106717133,18.94,77659.07,132.5,-0.41486,0.00051,15.59619]
[1777106722486,18.94,77659.18,132.5,-0.4148,0.00051,15.5957]
[1777106728211,18.93,77659.09,132.5,-0.41485,0.00051,15.59606]
[1777106731199,18.93,77659.15,132.5,-0.41481,0.00051,15.5958]
[1777106733182,18.93,77658.99,132.5,-0.41486,0.00051,15.59062]
[1777106734631,18.93,77658.28,132.5,-0.41522,0.00051,15.59354]
[1777106734631,18.93,77658.28,132.5,-0.41522,0.00051,15.59354]
[1777106734728,18.93,77658.38,132.5,-0.41516,0.00052,15.59302]
[1777106736650,18.93,77658.1,132.5,-0.4153,0.00052,15.5942]
[1777106736712,18.93,77657.64,132.5,-0.41553,0.00052,15.59607]
[1777106741944,18.92,77658.06,132.5,-0.4153,0.00052,15.59418]
[1777106742680,18.92,77658.06,132.5,-0.4153,0.00052,15.59418]
[1777106742776,18.92,77658.06,132.5,-0.41529,0.00052,15.5941]
[1777106743993,18.92,77658.09,132.5,-0.41527,0.00052,15.59393]
[1777106744531,18.92,77658.09,132.5,-0.41526,0.00052,15.59387]
[1777106752514,18.91,77658.06,132.5,-0.41526,0.00052,15.59381]
[1777106760436,18.89,77657.88,132.5,-0.41526,0.00052,15.59374]
[1777106761481,18.89,77657.88,132.5,-0.41526,0.00052,15.59374]
[1777106762554,18.89,77657.93,132.5,-0.41522,0.00052,15.59347]
[1777106762656,18.89,77658.06,132.5,-0.41515,0.00052,15.59285]
[1777106766683,18.88,77657.97,132.5,-0.41517,0.00052,15.593]
[1777106766773,18.88,77657.97,132.5,-0.41516,0.00052,15.59293]
[1777106770297,18.87,77657.97,132.5,-0.41513,0.00052,15.59272]
[1777106770347,18.87,77657.97,132.5,-0.41513,0.00052,15.59272]
[1777106772351,18.87,77657.9,132.5,-0.41515,0.00052,15.59288]
[1777106772519,18.87,77656.92,132.5,-0.41565,0.00052,15.59695]
[1777106776975,18.86,77657.62,132.5,-0.41527,0.00052,15.59378]
[1777106779445,18.86,77657.62,132.5,-0.41527,0.00052,15.59378]
[1777106779569,18.81,77657.77,132.5,-0.41497,0.00052,15.59124]
[1777106781417,18.79,77657.78,132.5,-0.41489,0.00052,15.5906]
[1777106783019,18.79,77657.75,132.5,-0.41489,0.00052,15.5906]
[1777106783167,18.79,77657.75,132.5,-0.41489,0.00052,15.5906]
[1777106783597,18.79,77657.81,132.5,-0.41485,0.00052,15.59026]
[1777106788632,18.78,77657.84,132.5,-0.41479,0.00052,15.58974]
[1777106794674,18.76,77657.81,132.5,-0.41472,0.00052,15.58356]
[1777106799658,18.76,77657.79,132.5,-0.41471,0.00052,15.58349]
[1777106799695,18.76,77657.79,132.5,-0.41471,0.00052,15.58349]
[1777106799757,18.75,77657.79,132.5,-0.41469,0.00052,15.58326]
[1777106802962,18.75,77657.63,132.5,-0.41475,0.00052,15.58375]
[1777106803877,18.75,77657.78,132.5,-0.41466,0.00052,15.58304]
[1777106809563,18.74,77657.66,132.5,-0.41469,0.00052,15.5833]
[1777106814583,18.73,77657.81,132.5,-0.41458,0.00052,15.58233]
[1777106819849,18.72,77657.24,132.5,-0.41482,0.00052,15.58433]
[1777106824039,18.71,77655.95,132.5,-0.41547,0.00052,15.58958]
[1777106825136,18.71,77656.02,132.5,-0.41542,0.00052,15.58921]
[1777106826917,18.71,77656.02,132.5,-0.41541,0.00052,15.58908]
[1777106827746,18.71,77656.02,132.5,-0.41541,0.00052,15.58908]
[1777106827768,18.71,77656.02,132.5,-0.41541,0.00052,15.58908]
[1777106832941,18.7,77656.15,132.5,-0.41529,0.00052,15.58814]
[1777106834278,18.7,77656.15,132.5,-0.41529,0.00052,15.58814]
[1777106834481,18.7,77656.15,132.5,-0.41529,0.00052,15.58814]
[1777106836489,18.69,77655.99,132.5,-0.41536,0.00052,15.58863]
[1777106836968,18.69,77655.74,132.5,-0.41548,0.00052,15.58963]
[1777106839029,18.68,77656.61,132.5,-0.41501,0.00052,15.5858]
[1777106839989,18.68,77656.42,132.5,-0.4151,0.00052,15.58655]
[1777106841280,18.68,77656.42,132.5,-0.4151,0.00052,15.58655]
[1777106841876,18.68,77656.42,132.5,-0.4151,0.00052,15.58655]
[1777106844041,18.68,77654.06,132.5,-0.41631,0.00052,15.59637]
[1777106844121,18.68,77654.26,132.5,-0.4162,0.00052,15.59547]
[1777106845821,18.68,77654.26,132.5,-0.4162,0.00052,15.59547]
[1777106845874,18.67,77654.04,132.5,-0.4163,0.00052,15.59627]
[1777106847866,18.67,77653.86,132.5,-0.41639,0.00052,15.59702]
[1777106847899,18.67,77653.86,132.5,-0.41639,0.00052,15.59702]
[1777106850087,18.67,77654.81,132.5,-0.41587,0.00052,15.59282]
[1777106850182,18.67,77654.85,132.5,-0.41585,0.00052,15.59259]
[1777106852912,18.67,77654.85,132.5,-0.41585,0.00052,15.59259]
[1777106853080,18.66,77655.0,132.5,-0.41572,0.00052,15.58592]
[1777106854975,18.66,77655.0,132.5,-0.41572,0.00052,15.58592]
[1777106855093,18.66,77654.87,132.5,-0.41577,0.00052,15.58635]
[1777106860128,18.65,77654.92,132.5,-0.41571,0.00052,15.58583]
[1777106861884,18.65,77654.92,132.5,-0.41571,0.00052,15.58583]
[1777106861982,18.64,77654.92,132.5,-0.41569,0.00052,15.58571]
[1777106862414,18.64,77654.92,132.5,-0.41569,0.00052,15.58571]
[1777106862552,18.64,77654.92,132.5,-0.41569,0.00052,15.58571]
[1777106862794,18.64,77654.92,132.5,-0.41569,0.00052,15.58571]
[1777106863897,18.64,77654.92,132.5,-0.41569,0.00052,15.58564]
[1777106863994,18.64,77655.02,132.5,-0.41563,0.00052,15.58516]
[1777106864824,18.64,77655.02,132.5,-0.41563,0.00052,15.58516]
[1777106864903,18.64,77654.91,132.5,-0.41568,0.00052,15.58556]
[1777106865164,18.64,77651.16,132.5,-0.41764,0.00052,15.60133]
[1777106866738,18.64,77646.03,132.5,-0.42032,0.00053,15.62216]
[1777106867300,18.64,77646.03,132.5,-0.42032,0.00053,15.62216]
[1777106867372,18.64,77646.05,132.5,-0.42031,0.00053,15.62208]
[1777106872511,18.63,77645.87,132.5,-0.42037,0.00053,15.62259]
[1777106878646,18.62,77644.65,132.5,-0.42097,0.00053,15.62713]
[1777106878660,18.62,77644.65,132.5,-0.42097,0.00053,15.62713]
[1777106878692,18.62,77644.65,132.5,-0.42097,0.00053,15.62713]
[1777106880676,18.61,77644.68,132.5,-0.42092,0.00053,15.62674]
[1777106880867,18.61,77644.53,132.5,-0.42099,0.00053,15.62727]
[1777106882697,18.61,77644.01,132.5,-0.42127,0.00053,15.62934]
[1777106888811,18.6,77642.89,132.5,-0.42184,0.00053,15.63362]
[1777106891005,18.6,77643.57,132.5,-0.42147,0.00053,15.63089]
[1777106891614,18.6,77644.92,132.5,-0.42075,0.00053,15.62544]
[1777106893294,18.6,77645.12,132.5,-0.42065,0.00053,15.62464]
[1777106897921,18.6,77646.22,132.5,-0.42006,0.00053,15.62017]
[1777106907458,18.59,77645.69,132.5,-0.42032,0.00053,15.62215]
[1777106916521,18.59,77645.53,132.5,-0.42037,0.00053,15.61684]
[1777106922081,18.59,77645.53,132.5,-0.42036,0.00053,15.61678]
[1777106922111,18.59,77645.53,132.5,-0.42036,0.00053,15.61678]
[1777106929612,18.58,77645.5,132.5,-0.42036,0.00053,15.6168]
[1777106935653,18.58,77646.0,132.5,-0.42009,0.00053,15.61472]
[1777106941026,18.58,77646.0,132.5,-0.42009,0.00053,15.61469]
[1777106941584,18.58,77646.0,132.5,-0.42009,0.00053,15.61469]
[1777106947829,18.58,77645.35,132.5,-0.42042,0.00053,15.61725]
[1777106951423,18.58,77645.35,132.5,-0.42041,0.00053,15.61719]
[1777106952308,18.58,77645.35,132.5,-0.42041,0.00053,15.61717]
[1777106952316,18.58,77645.35,132.5,-0.42041,0.00053,15.61717]
[1777106952404,18.58,77645.35,132.5,-0.42041,0.00053,15.61717]
[1777106952903,18.57,77645.25,132.5,-0.42046,0.00053,15.61751]
[1777106958361,18.57,77645.02,132.5,-0.42057,0.00053,15.61835]
[1777106962751,18.57,77645.28,132.5,-0.42042,0.00053,15.61721]
[1777106964728,18.57,77645.3,132.5,-0.4204,0.00053,15.61709]
[1777106964829,18.57,77645.3,132.5,-0.4204,0.00053,15.61706]
[1777106969892,18.56,77645.31,132.5,-0.42038,0.00053,15.61687]
[1777106974231,18.56,77645.51,132.5,-0.42023,0.00053,15.61015]
[1777106975043,18.56,77645.51,132.5,-0.42023,0.00053,15.61015]
[1777106981994,18.55,77645.69,132.5,-0.42011,0.00053,15.60922]
[1777106987657,18.55,77645.68,132.5,-0.42011,0.00053,15.6092]
[1777106987665,18.55,77645.68,132.5,-0.42011,0.00053,15.6092]
[1777106988132,18.55,77645.68,132.5,-0.42011,0.00053,15.6092]
[1777106988037,18.55,77645.69,132.5,-0.4201,0.00053,15.6091]
[1777106993072,18.55,77644.98,132.5,-0.42047,0.00053,15.61195]
[1777106998660,18.55,77644.21,132.5,-0.42087,0.00053,15.61502]
[1777107004121,18.55,77644.32,132.5,-0.42081,0.00053,15.61454]
[1777107016562,18.55,77644.97,132.5,-0.42046,0.00053,15.6119]
[1777107019219,18.55,77644.15,132.5,-0.42089,0.00053,15.61516]
[1777107019629,18.55,77644.15,132.5,-0.42089,0.00053,15.61516]
[1777107021708,18.55,77643.9,132.5,-0.42102,0.00053,15.61615]
[1777107021803,18.55,77644.24,132.5,-0.42084,0.00053,15.61477]
[1777107022712,18.55,77644.24,132.5,-0.42084,0.00053,15.61477]
[1777107022804,18.54,77644.11,132.5,-0.42091,0.00053,15.61529]
[1777107025078,18.54,77644.09,132.5,-0.42092,0.00053,15.61537]
[1777107025174,18.54,77644.18,132.5,-0.42087,0.00053,15.615]
[1777107027175,18.54,77644.23,132.5,-0.42085,0.00053,15.6148]
[1777107027310,18.54,77644.22,132.5,-0.42085,0.00053,15.61483]
[1777107030416,18.54,77644.05,132.5,-0.42094,0.00053,15.6155]
[1777107030429,18.54,77644.05,132.5,-0.42094,0.00053,15.6155]
[1777107032631,18.54,77643.6,132.5,-0.42115,0.00053,15.61146]
[1777107032765,18.54,77643.6,132.5,-0.42115,0.00053,15.61146]
[1777107032867,18.54,77643.41,132.5,-0.42125,0.00053,15.61221]
[1777107034507,18.54,77643.28,132.5,-0.42132,0.00053,15.61273]
[1777107034603,18.54,77643.21,132.5,-0.42135,0.00053,15.61297]
[1777107035651,18.54,77643.21,132.5,-0.42135,0.00053,15.61297]
[1777107038229,18.54,77643.22,132.5,-0.42134,0.00053,15.61289]
[1777107038325,18.54,77643.22,132.5,-0.42134,0.00053,15.61287]
[1777107039473,18.54,77643.22,132.5,-0.42134,0.00053,15.61287]
[1777107039572,18.54,77643.23,132.5,-0.42133,0.00053,15.61281]
[1777107041495,18.54,77643.23,132.5,-0.42133,0.00053,15.61281]
[1777107041592,18.54,77643.25,132.5,-0.42131,0.00053,15.6127]
[1777107042802,18.54,77643.25,132.5,-0.42131,0.00053,15.6127]
[1777107042996,18.54,77643.25,132.5,-0.42131,0.00053,15.6127]
[1777107043079,18.54,77643.25,132.5,-0.42131,0.00053,15.6127]
[1777107043094,18.54,77643.54,132.5,-0.42115,0.00053,15.6115]
[1777107045311,18.54,77643.56,132.5,-0.42114,0.00053,15.61139]
[1777107046126,18.54,77643.56,132.5,-0.42114,0.00053,15.61139]
[1777107045437,18.54,77643.59,132.5,-0.42112,0.00053,15.61125]
[1777107046220,18.53,77643.59,132.5,-0.42112,0.00053,15.61122]
[1777107048263,18.53,77643.59,132.5,-0.42111,0.00053,15.61116]
[1777107049465,18.53,77643.63,132.5,-0.42109,0.00053,15.61097]
[1777107050415,18.53,77643.63,132.5,-0.42109,0.00053,15.61097]
[1777107050472,18.53,77643.65,132.5,-0.42107,0.00053,15.61086]
[1777107052573,18.53,77643.53,132.5,-0.42113,0.00053,15.61132]
[1777107053012,18.53,77643.53,132.5,-0.42113,0.00053,15.61132]
[1777107053114,18.53,77643.4,132.5,-0.42119,0.00053,15.61178]
[1777107053325,18.53,77643.4,132.5,-0.42119,0.00053,15.61178]
[1777107055566,18.53,77643.25,132.5,-0.42127,0.00053,15.61235]
[1777107055664,18.53,77643.36,132.5,-0.4212,0.00053,15.61185]
[1777107058577,18.52,77643.36,132.5,-0.4212,0.00053,15.6118]
[1777107059108,18.52,77643.36,132.5,-0.4212,0.00053,15.6118]
[1777107061117,18.52,77643.36,132.5,-0.42119,0.00053,15.61177]
[1777107067593,18.52,77644.48,132.5,-0.42058,0.00053,15.60712]
[1777107070005,18.52,77644.48,132.5,-0.42058,0.00053,15.60712]
[1777107070106,18.52,77644.48,132.5,-0.42057,0.00053,15.60706]
[1777107071272,18.52,77644.48,132.5,-0.42057,0.00053,15.60706]
[1777107072692,18.52,77644.48,132.5,-0.42057,0.00053,15.60706]
[1777107072730,18.52,77644.05,132.5,-0.4208,0.00053,15.60878]
[1777107073314,18.52,77644.05,132.5,-0.4208,0.00053,15.60878]
[1777107073634,18.52,77644.14,132.5,-0.42075,0.00053,15.60842]
[1777107075674,18.52,77644.14,132.5,-0.42075,0.00053,15.60842]
[1777107079260,18.51,77644.12,132.5,-0.42075,0.00053,15.60844]
[1777107079355,18.51,77644.12,132.5,-0.42075,0.00053,15.60838]
[1777107081376,18.51,77644.12,132.5,-0.42075,0.00053,15.60838]
[1777107081690,18.51,77644.14,132.5,-0.42073,0.00053,15.60823]
[1777107087733,18.51,77644.18,132.5,-0.42069,0.00053,15.60795]
[1777107092768,18.5,77644.21,132.5,-0.42064,0.00053,15.6019]
[1777107098811,18.5,77644.22,132.5,-0.42062,0.00053,15.60174]
[1777107102808,18.5,77644.25,132.5,-0.42059,0.00053,15.60156]
[1777107102895,18.5,77644.25,132.5,-0.42059,0.00053,15.60155]
[1777107111567,18.49,77644.17,132.5,-0.42062,0.00053,15.60178]
[1777107111572,18.49,77644.17,132.5,-0.42062,0.00053,15.60178]
[1777107111632,18.49,77644.17,132.5,-0.42062,0.00053,15.60178]
[1777107113094,18.49,77644.14,132.5,-0.42062,0.00053,15.60172]
[1777107113102,18.49,77644.11,132.5,-0.42063,0.00053,15.60181]
[1777107122980,18.48,77643.85,132.5,-0.42072,0.00053,15.60245]
[1777107125473,18.47,77643.86,132.5,-0.4207,0.00053,15.60233]
[1777107125547,18.47,77643.86,132.5,-0.4207,0.00053,15.60233]
[1777107136275,18.47,77644.11,132.5,-0.42055,0.00053,15.60116]
[1777107136297,18.47,77644.11,132.5,-0.42055,0.00053,15.60116]
[1777107137394,18.46,77644.11,132.5,-0.42051,0.00053,15.60088]
[1777107137807,18.46,77644.11,132.5,-0.42051,0.00053,15.60083]
[1777107141785,18.46,77644.11,132.5,-0.42051,0.00053,15.60083]
[1777107147145,18.45,77643.94,132.5,-0.42058,0.00053,15.60142]
[1777107147246,18.45,77643.94,132.5,-0.42058,0.00053,15.60137]
[1777107152800,18.45,77643.94,132.5,-0.42055,0.00053,15.59553]
[1777107164270,18.45,77644.11,132.5,-0.42046,0.00053,15.59484]
[1777107170448,18.45,77643.86,132.5,-0.42059,0.00053,15.59585]
[1777107177743,18.45,77643.87,132.5,-0.42059,0.00053,15.5958]
[1777107191460,18.45,77643.88,132.5,-0.42058,0.00053,15.59574]
[1777107196495,18.45,77644.11,132.5,-0.42046,0.00053,15.59481]
[1777107209586,18.45,77644.14,132.5,-0.42044,0.00053,15.59468]
[1777107220664,18.45,77643.92,132.5,-0.42053,0.00053,15.58973]
[1777107226709,18.45,77643.79,132.5,-0.4206,0.00053,15.59026]
[1777107239800,18.45,77643.47,132.5,-0.42077,0.00053,15.59154]
[1777107246325,18.45,77643.47,132.5,-0.42077,0.00053,15.59154]
[1777107246333,18.45,77643.47,132.5,-0.42077,0.00053,15.59154]
[1777107248355,18.45,77643.19,132.5,-0.42091,0.00053,15.59266]
[1777107249123,18.45,77643.19,132.5,-0.42091,0.00053,15.59266]
[1777107251319,18.45,77643.19,132.5,-0.42091,0.00053,15.59266]
[1777107251321,18.45,77643.19,132.5,-0.42091,0.00053,15.59266]
[1777107251354,18.45,77643.19,132.5,-0.42091,0.00053,15.59266]
[1777107253362,18.45,77643.19,132.5,-0.42091,0.00053,15.59266]
[1777107254123,18.45,77643.19,132.5,-0.42092,0.00053,15.59266]
[1777107259945,18.45,77643.17,132.5,-0.42093,0.00053,15.59276]
[1777107270015,18.45,77643.17,132.5,-0.42093,0.00053,15.59279]
[1777107277151,18.45,77643.17,132.5,-0.42093,0.00053,15.59279]
[1777107281092,18.45,77648.27,132.5,-0.41819,0.00053,15.566]
[1777107281565,18.45,77648.27,132.5,-0.41819,0.00053,15.566]
[1777107284283,18.45,77646.68,132.5,-0.41903,0.00053,15.57259]
[1777107290155,18.45,77646.68,132.5,-0.41902,0.00053,15.57252]
[1777107298210,18.45,77646.58,132.5,-0.41907,0.00053,15.57285]
[1777107306267,18.44,77646.14,132.5,-0.41929,0.00053,15.57456]
[1777107311194,18.44,77646.14,132.5,-0.41928,0.00053,15.57452]
[1777107311289,18.44,77646.14,132.5,-0.41928,0.00053,15.5745]
[1777107314105,18.44,77646.05,132.5,-0.41933,0.00053,15.57485]
[1777107321372,18.44,77645.7,132.5,-0.4195,0.00053,15.57619]
[1777107321757,18.44,77645.7,132.5,-0.4195,0.00053,15.57619]
[1777107321916,18.44,77645.7,132.5,-0.4195,0.00053,15.57619]
[1777107322379,18.44,77645.51,132.5,-0.4196,0.00053,15.57696]
[1777107328422,18.43,77644.24,132.5,-0.42025,0.00053,15.58196]
[1777107333474,18.43,77641.07,132.5,-0.4219,0.00053,15.58875]
[1777107336964,18.43,77641.07,132.5,-0.42189,0.00053,15.58865]
[1777107339012,18.42,77641.36,132.5,-0.42173,0.00053,15.58745]
[1777107339107,18.42,77641.36,132.5,-0.42172,0.00053,15.58743]
[1777107346828,18.42,77642.83,132.5,-0.42093,0.00053,15.58145]
[1777107351942,18.41,77642.49,132.5,-0.42108,0.00053,15.58258]
[1777107360665,18.4,77644.49,132.5,-0.41998,0.00053,15.57418]
[1777107365700,18.4,77644.41,132.5,-0.42001,0.00053,15.57439]
[1777107372584,18.4,77644.49,132.5,-0.41995,0.00053,15.57399]
[1777107377783,18.39,77644.91,132.5,-0.4197,0.00053,15.57205]
[1777107384833,18.39,77644.67,132.5,-0.41981,0.00053,15.57288]
[1777107390533,18.38,77644.22,132.5,-0.42004,0.00053,15.57461]
[1777107395916,18.38,77644.13,132.5,-0.42004,0.00053,15.56899]
[1777107400955,18.38,77643.75,132.5,-0.42023,0.00053,15.57043]
[1777107406075,18.37,77643.82,132.5,-0.42018,0.00053,15.57003]
[1777107412668,18.37,77643.82,132.5,-0.42017,0.00053,15.56992]
[1777107418079,18.36,77641.27,132.5,-0.42151,0.00053,15.58008]
[1777107425127,18.36,77642.21,132.5,-0.42098,0.00053,15.57611]
[1777107431535,18.36,77642.21,132.5,-0.42098,0.00053,15.57611]
[1777107437212,18.35,77643.95,132.5,-0.42001,0.00053,15.56873]
[1777107440965,18.35,77643.95,132.5,-0.42001,0.00053,15.56873]
[1777107441064,18.35,77643.95,132.5,-0.42,0.00053,15.56864]
[1777107441974,18.35,77643.95,132.5,-0.42,0.00053,15.56864]
[1777107443005,18.35,77644.05,132.5,-0.41995,0.00053,15.56821]
[1777107443101,18.35,77644.05,132.5,-0.41994,0.00053,15.56819]
[1777107448289,18.34,77644.1,132.5,-0.41991,0.00054,15.5679]
[1777107453661,18.34,77644.18,132.5,-0.41983,0.00054,15.56166]
[1777107454330,18.34,77644.2,132.5,-0.41981,0.00054,15.56152]
[1777107460910,18.34,77644.48,132.5,-0.41966,0.00054,15.56034]
[1777107469435,18.32,77643.95,132.5,-0.41988,0.00054,15.56203]
[1777107477496,18.32,77644.09,132.5,-0.41977,0.00054,15.56119]
[1777107482055,18.31,77643.95,132.5,-0.41984,0.00054,15.5617]
[1777107482060,18.31,77643.95,132.5,-0.41984,0.00054,15.5617]
[1777107487566,18.31,77642.61,132.5,-0.42055,0.00054,15.5671]
[1777107492634,18.31,77642.53,132.5,-0.42059,0.00054,15.56743]
[1777107497738,18.31,77642.42,132.5,-0.42065,0.00054,15.56788]
[1777107504689,18.31,77642.5,132.5,-0.42061,0.00054,15.56755]
[1777107509724,18.31,77642.86,132.5,-0.42041,0.00054,15.56609]
[1777107515102,18.31,77642.86,132.5,-0.42039,0.00054,15.56024]
[1777107522040,18.31,77642.82,132.5,-0.42041,0.00054,15.56041]
[1777107527088,18.31,77643.08,132.5,-0.42027,0.00054,15.55935]
[1777107527150,18.31,77643.08,132.5,-0.42027,0.00054,15.55935]
[1777107527245,18.31,77643.22,132.5,-0.4202,0.00054,15.55878]
[1777107528151,18.31,77643.22,132.5,-0.4202,0.00054,15.55878]
[1777107529011,18.31,77645.86,132.5,-0.41878,0.00054,15.54786]
[1777107529709,18.31,77647.8,132.5,-0.41774,0.00054,15.53971]
[1777107529806,18.31,77647.8,132.5,-0.41774,0.00054,15.53971]
[1777107534899,18.31,77648.18,132.5,-0.41755,0.00054,15.53821]
[1777107538712,18.32,77647.8,132.5,-0.41776,0.00054,15.53986]
[1777107544968,18.32,77647.04,132.5,-0.41818,0.00054,15.54321]
[1777107547282,18.32,77648.05,132.5,-0.41764,0.00054,15.53897]
[1777107549981,18.32,77647.56,132.5,-0.41791,0.00054,15.54109]
[1777107549982,18.32,77647.56,132.5,-0.41791,0.00054,15.54109]
[1777107552829,18.32,77648.7,132.5,-0.41731,0.00054,15.5363]
[1777107552853,18.32,77648.7,132.5,-0.41731,0.00054,15.5363]
[1777107561080,18.33,77652.78,132.5,-0.41514,0.00053,15.51884]
[1777107565327,18.33,77651.84,132.5,-0.41565,0.00053,15.52299]
[1777107566117,18.33,77652.43,132.5,-0.41533,0.00053,15.52043]
[1777107576585,18.33,77652.43,132.5,-0.41534,0.00053,15.52046]
[1777107577542,18.33,77652.43,132.5,-0.41532,0.00053,15.51467]
[1777107578947,18.33,77652.45,132.5,-0.41531,0.00053,15.5146]
[1777107578960,18.33,77652.45,132.5,-0.41531,0.00053,15.5146]
[1777107578996,18.33,77652.45,132.5,-0.41531,0.00053,15.5146]
[1777107579233,18.33,77652.45,132.5,-0.41531,0.00053,15.5146]
[1777107579385,18.33,77656.54,132.5,-0.41312,0.00053,15.49658]
[1777107580372,18.33,77664.95,132.5,-0.40864,0.00053,15.45805]
[1777107581138,18.33,77664.95,132.5,-0.40864,0.00053,15.45805]
[1777107582795,18.33,77665.56,132.5,-0.40832,0.00053,15.4552]
[1777107588273,18.34,77667.19,132.5,-0.40748,0.00053,15.44776]
[1777107592951,18.34,77667.48,132.5,-0.40734,0.00053,15.44654]
[1777107593055,18.34,77667.48,132.5,-0.40734,0.00053,15.44654]
[1777107593286,18.34,77667.48,132.5,-0.40734,0.00053,15.44658]
[1777107599350,18.35,77668.2,132.5,-0.40698,0.00053,15.44327]
[1777107600727,18.35,77668.2,132.5,-0.40698,0.00053,15.44327]
[1777107600928,18.35,77668.2,132.5,-0.40698,0.00053,15.4433]
[1777107601036,18.35,77668.2,132.5,-0.40698,0.00053,15.4433]
[1777107601051,18.35,77668.2,132.5,-0.40698,0.00053,15.4433]
[1777107601109,18.35,77668.2,132.5,-0.40698,0.00053,15.4433]
[1777107601263,18.35,77668.2,132.5,-0.40698,0.00053,15.4433]
[1777107601273,18.35,77668.2,132.5,-0.40698,0.00053,15.4433]
[1777107601719,18.35,77672.91,132.5,-0.40448,0.00053,15.42048]
[1777107602371,18.35,77683.64,132.5,-0.39879,0.00053,15.36627]
[1777107603240,18.35,77683.64,132.5,-0.39879,0.00053,15.36627]
[1777107603691,18.35,77683.64,132.5,-0.39879,0.00053,15.36627]
[1777107604385,18.35,77679.17,132.5,-0.40117,0.00053,15.38931]
[1777107609770,18.35,77677.8,132.5,-0.4019,0.00053,15.39635]
[1777107609780,18.35,77677.8,132.5,-0.4019,0.00053,15.39635]
[1777107610564,18.35,77677.61,132.5,-0.40201,0.00053,15.39733]
[1777107611468,18.35,77677.52,132.5,-0.40206,0.00053,15.39781]
[1777107617476,18.35,77677.52,132.5,-0.40208,0.00053,15.39803]
[1777107622511,18.36,77677.56,132.5,-0.40208,0.00053,15.39801]
[1777107626743,18.36,77677.5,132.5,-0.40212,0.00053,15.39842]
[1777107626845,18.36,77677.43,132.5,-0.40216,0.00053,15.39881]
[1777107627926,18.36,77677.54,132.5,-0.4021,0.00053,15.39828]
[1777107627946,18.36,77677.54,132.5,-0.4021,0.00053,15.39828]
[1777107627955,18.36,77677.54,132.5,-0.4021,0.00053,15.39828]
[1777107628553,18.36,77673.0,132.5,-0.40451,0.00053,15.42085]
[1777107632581,18.36,77665.64,132.5,-0.4084,0.00053,15.45036]
[1777107633122,18.36,77665.64,132.5,-0.4084,0.00053,15.45036]
[1777107633587,18.36,77664.93,132.5,-0.40877,0.00053,15.4537]
[1777107634075,18.36,77664.93,132.5,-0.40877,0.00053,15.4537]
[1777107634930,18.37,77664.96,132.5,-0.40876,0.00053,15.45359]
[1777107635602,18.36,77663.27,132.5,-0.40965,0.00053,15.4614]
[1777107636933,18.36,77661.57,132.5,-0.41055,0.00053,15.4692]
[1777107640750,18.36,77662.11,132.5,-0.41026,0.00053,15.46663]
[1777107642876,18.36,77660.56,132.5,-0.41107,0.00053,15.4736]
[1777107643009,18.36,77660.35,132.5,-0.41118,0.00053,15.47452]
[1777107643064,18.36,77660.35,132.5,-0.41118,0.00053,15.47452]
[1777107643604,18.36,77660.35,132.5,-0.41118,0.00053,15.47452]
[1777107643658,18.36,77660.64,132.5,-0.41102,0.00053,15.47321]
[1777107645609,18.36,77659.3,132.5,-0.41174,0.00053,15.47932]
[1777107645672,18.36,77660.28,132.5,-0.41122,0.00053,15.47488]
[1777107646304,18.36,77660.28,132.5,-0.41122,0.00053,15.47488]
[1777107646399,18.36,77660.28,132.5,-0.41122,0.00053,15.47489]
[1777107646919,18.36,77660.28,132.5,-0.41122,0.00053,15.47489]
[1777107648309,18.36,77660.17,132.5,-0.41128,0.00053,15.4754]
[1777107648693,18.36,77660.01,132.5,-0.41136,0.00053,15.47614]
[1777107653727,18.36,77659.14,132.5,-0.41183,0.00053,15.48013]
[1777107658766,18.36,77659.14,132.5,-0.41184,0.00053,15.48017]
[1777107663798,18.36,77659.27,132.5,-0.41177,0.00053,15.47962]
[1777107668833,18.36,77659.1,132.5,-0.41187,0.00053,15.48043]
[1777107669166,18.36,77659.1,132.5,-0.41187,0.00053,15.48043]
[1777107669840,18.36,77657.71,132.5,-0.41261,0.00053,15.48669]
[1777107671190,18.36,77658.61,132.5,-0.41213,0.00053,15.48265]
[1777107671621,18.36,77658.61,132.5,-0.41213,0.00053,15.48265]
[1777107673641,18.36,77658.56,132.5,-0.41216,0.00053,15.48288]
[1777107673723,18.36,77658.56,132.5,-0.41216,0.00053,15.48289]
[1777107677777,18.36,77657.42,132.5,-0.41277,0.00053,15.48801]
[1777107677895,18.36,77657.46,132.5,-0.41274,0.00053,15.48783]
[1777107679841,18.36,77657.46,132.5,-0.41274,0.00053,15.48783]
[1777107679909,18.36,77657.57,132.5,-0.41268,0.00053,15.48734]
[1777107679976,18.36,77657.57,132.5,-0.41268,0.00053,15.48734]
[1777107680916,18.36,77657.46,132.5,-0.41274,0.00053,15.48783]
[1777107681991,18.36,77657.46,132.5,-0.41274,0.00053,15.48782]
[1777107682632,18.36,77657.46,132.5,-0.41274,0.00053,15.48782]
[1777107682688,18.36,77657.46,132.5,-0.41274,0.00053,15.48782]
[1777107683059,18.36,77657.46,132.5,-0.41274,0.00053,15.48782]
[1777107683938,18.36,77657.42,132.5,-0.41276,0.00053,15.488]
[1777107684639,18.36,77657.42,132.5,-0.41276,0.00053,15.488]
[1777107685070,18.36,77657.42,132.5,-0.41276,0.00053,15.488]
[1777107685302,18.36,77657.42,132.5,-0.41276,0.00053,15.488]
[1777107685858,18.36,77657.42,132.5,-0.41276,0.00053,15.488]
[1777107685952,18.36,77657.35,132.5,-0.4128,0.00053,15.48832]
[1777107686041,18.36,77657.35,132.5,-0.4128,0.00053,15.48832]
[1777107686042,18.36,77657.35,132.5,-0.4128,0.00053,15.48832]
[1777107687086,18.36,77657.35,132.5,-0.4128,0.00053,15.48832]
[1777107687865,18.36,77657.35,132.5,-0.4128,0.00053,15.48832]
[1777107687863,18.36,77655.07,132.5,-0.41402,0.00053,15.49843]
[1777107689371,18.36,77651.81,132.5,-0.41576,0.00053,15.51266]
[1777107691383,18.36,77650.26,132.5,-0.41658,0.00053,15.51926]
[1777107691961,18.36,77650.26,132.5,-0.41658,0.00053,15.51926]
[1777107694167,18.36,77648.56,132.5,-0.41746,0.00053,15.52064]
[1777107694567,18.36,77648.56,132.5,-0.41746,0.00053,15.52064]
[1777107694671,18.36,77648.56,132.5,-0.41746,0.00053,15.52064]
[1777107697697,18.36,77647.49,132.5,-0.41803,0.00053,15.52516]
[1777107697794,18.36,77647.44,132.5,-0.41806,0.00053,15.5254]
[1777107701057,18.36,77643.59,132.5,-0.42013,0.00054,15.54138]
[1777107706092,18.36,77642.28,132.5,-0.42083,0.00054,15.54673]
[1777107711127,18.36,77641.23,132.5,-0.42139,0.00054,15.551]
[1777107716161,18.36,77641.17,132.5,-0.42143,0.00054,15.55125]
[1777107718957,18.36,77640.87,132.5,-0.42159,0.00054,15.55246]
[1777107718967,18.36,77640.87,132.5,-0.42159,0.00054,15.55246]
[1777107718978,18.36,77640.87,132.5,-0.42159,0.00054,15.55246]
[1777107718990,18.36,77640.95,132.5,-0.42155,0.00054,15.55215]
[1777107720190,18.36,77635.12,132.5,-0.42467,0.00054,15.57508]
[1777107721473,18.36,77635.12,132.5,-0.42467,0.00054,15.57508]
[1777107721562,18.36,77635.74,132.5,-0.42434,0.00054,15.57268]
[1777107722356,18.36,77635.74,132.5,-0.42434,0.00054,15.57268]
[1777107722455,18.36,77635.74,132.5,-0.42434,0.00054,15.57267]
[1777107724473,18.36,77635.74,132.5,-0.42434,0.00054,15.57267]
[1777107724569,18.36,77635.74,132.5,-0.42434,0.00054,15.57266]
[1777107730086,18.36,77635.8,132.5,-0.4243,0.00054,15.5724]
[1777107736302,18.36,77636.15,132.5,-0.42411,0.00054,15.57104]
[1777107742593,18.36,77635.92,132.5,-0.42424,0.00054,15.57193]
[1777107742674,18.36,77635.92,132.5,-0.42424,0.00054,15.57193]
[1777107748791,18.36,77636.26,132.5,-0.42406,0.00054,15.57063]
[1777107748871,18.36,77636.22,132.5,-0.42408,0.00054,15.57079]
[1777107754305,18.36,77636.11,132.5,-0.42411,0.00054,15.56537]
[1777107759463,18.36,77636.54,132.5,-0.42388,0.00054,15.56371]
[1777107765505,18.36,77636.47,132.5,-0.42392,0.00054,15.56399]
[1777107767308,18.36,77636.51,132.5,-0.4239,0.00054,15.56384]
[1777107769451,18.36,77636.47,132.5,-0.42392,0.00054,15.56399]
[1777107774558,18.36,77636.26,132.5,-0.42404,0.00054,15.56482]
[1777107780610,18.36,77636.31,132.5,-0.42401,0.00054,15.56461]
[1777107787659,18.36,77636.42,132.5,-0.42395,0.00054,15.56417]
[1777107792696,18.36,77636.37,132.5,-0.42397,0.00054,15.56436]
[1777107797731,18.36,77635.68,132.5,-0.42434,0.00054,15.56703]
[1777107803454,18.36,77635.56,132.5,-0.4244,0.00054,15.56748]
[1777107809815,18.36,77634.39,132.5,-0.42503,0.00054,15.57196]
[1777107814851,18.36,77634.39,132.5,-0.425,0.00054,15.56609]
[1777107819886,18.36,77634.26,132.5,-0.42507,0.00054,15.56657]
[1777107825928,18.36,77634.3,132.5,-0.42504,0.00054,15.5664]
[1777107832977,18.36,77634.45,132.5,-0.42496,0.00054,15.5658]
[1777107838818,18.36,77634.12,132.5,-0.42514,0.00054,15.56705]
[1777107841352,18.36,77634.07,132.5,-0.42516,0.00054,15.56724]
[1777107842046,18.36,77634.04,132.5,-0.42518,0.00054,15.56735]
[1777107842525,18.36,77634.04,132.6,-0.42518,0.00054,15.56735]
[1777107843053,18.36,77634.26,132.6,-0.42506,0.00054,15.5665]
[1777107843359,18.36,77634.26,132.6,-0.42506,0.00054,15.5665]
[1777107843427,18.36,77634.26,132.6,-0.42506,0.00054,15.5665]
[1777107843430,18.36,77634.26,132.6,-0.42506,0.00054,15.5665]
[1777107844120,18.36,77631.01,132.6,-0.42681,0.00054,15.57881]
[1777107844121,18.36,77631.01,132.6,-0.42681,0.00054,15.57881]
[1777107849249,18.36,77633.85,132.6,-0.42529,0.00054,15.56813]
[1777107855137,18.36,77633.99,132.6,-0.42522,0.00054,15.56769]
[1777107856964,18.36,77633.99,132.6,-0.42522,0.00054,15.56769]
[1777107857263,18.36,77634.02,132.6,-0.42521,0.00054,15.5676]
[1777107858974,18.36,77633.91,132.6,-0.42527,0.00054,15.56802]
[1777107864199,18.37,77634.23,132.6,-0.42511,0.00054,15.5669]
[1777107869295,18.37,77634.05,132.6,-0.42522,0.00054,15.56764]
[1777107869396,18.37,77633.97,132.6,-0.42526,0.00054,15.56796]
[1777107875349,18.37,77636.34,132.6,-0.42396,0.00054,15.55299]
[1777107879254,18.37,77635.75,132.6,-0.42429,0.00054,15.55531]
[1777107884340,18.37,77635.49,132.6,-0.42443,0.00054,15.55634]
[1777107889375,18.37,77635.3,132.6,-0.42453,0.00054,15.55708]
[1777107897431,18.37,77635.51,132.6,-0.42442,0.00054,15.55628]
[1777107902466,18.37,77635.47,132.6,-0.42444,0.00054,15.55645]
[1777107908509,18.37,77635.75,132.6,-0.4243,0.00054,15.55538]
[1777107913544,18.37,77635.54,132.6,-0.42441,0.00054,15.55621]
[1777107919586,18.38,77635.14,132.6,-0.42463,0.00054,15.55777]
[1777107924621,18.38,77635.13,132.6,-0.42463,0.00054,15.55781]
[1777107925801,18.38,77635.13,132.6,-0.42463,0.00054,15.55781]
[1777107925894,18.38,77635.42,132.6,-0.42448,0.00054,15.5567]
[1777107927916,18.38,77635.21,132.6,-0.42459,0.00054,15.55751]
[1777107928013,18.38,77635.24,132.6,-0.42457,0.00054,15.55739]
[1777107928286,18.38,77635.24,132.6,-0.42457,0.00054,15.55739]
[1777107928648,18.38,77635.21,132.6,-0.42459,0.00054,15.55751]
[1777107930429,18.38,77635.21,132.6,-0.42459,0.00054,15.55751]
[1777107931020,18.38,77635.21,132.6,-0.42459,0.00054,15.55751]
[1777107932224,18.38,77635.18,132.6,-0.42458,0.00054,15.55177]
[1777107933031,18.38,77635.18,132.6,-0.42458,0.00054,15.55177]
[1777107933125,18.38,77635.18,132.6,-0.42458,0.00054,15.55179]
[1777107933534,18.38,77635.18,132.6,-0.42458,0.00054,15.55179]
[1777107935622,18.38,77635.18,132.6,-0.42458,0.00054,15.5518]
[1777107939067,18.38,77635.06,132.6,-0.42465,0.00054,15.5523]
[1777107941133,18.38,77635.09,132.6,-0.42464,0.00054,15.5522]
[1777107941134,18.38,77635.09,132.6,-0.42464,0.00054,15.5522]
[1777107948665,18.38,77635.12,132.6,-0.42464,0.00054,15.5522]
[1777107948667,18.38,77635.12,132.6,-0.42464,0.00054,15.5522]
[1777107950735,18.38,77635.14,132.6,-0.42463,0.00054,15.55215]
[1777107950744,18.38,77635.14,132.6,-0.42463,0.00054,15.55215]
[1777107952752,18.38,77635.18,132.6,-0.42461,0.00054,15.55202]
[1777107957987,18.38,77635.14,132.6,-0.42464,0.00054,15.55218]
[1777107957994,18.38,77635.14,132.6,-0.42464,0.00054,15.55218]
[1777107960047,18.39,77635.14,132.6,-0.42465,0.00054,15.55226]
[1777107967923,18.39,77635.29,132.6,-0.42458,0.00054,15.5518]
[1777107969451,18.39,77635.2,132.6,-0.42463,0.00054,15.55216]
[1777107977210,18.39,77635.31,132.6,-0.42458,0.00054,15.55179]
[1777107977254,18.39,77635.31,132.6,-0.42458,0.00054,15.55179]
[1777107977993,18.39,77641.83,132.6,-0.42109,0.00054,15.52612]
[1777107979480,18.4,77643.97,132.6,-0.41995,0.00054,15.51744]
[1777107979854,18.4,77643.97,132.6,-0.41995,0.00054,15.51744]
[1777107980009,18.4,77642.19,132.6,-0.4209,0.00054,15.5247]
[1777107981477,18.4,77641.4,132.6,-0.42133,0.00054,15.5279]
[1777107982019,18.4,77641.4,132.6,-0.42133,0.00054,15.5279]
[1777107982022,18.4,77639.91,132.6,-0.42213,0.00054,15.53387]
[1777107987058,18.4,77639.13,132.6,-0.42255,0.00054,15.53701]
[1777107987913,18.4,77639.13,132.6,-0.42255,0.00054,15.53701]
[1777107991854,18.4,77638.51,132.6,-0.42288,0.00054,15.53948]
[1777107992094,18.4,77638.43,132.6,-0.4229,0.00054,15.53395]
[1777107993874,18.4,77638.41,132.6,-0.42291,0.00054,15.53403]
[1777107994108,18.4,77637.6,132.6,-0.42335,0.00054,15.53722]
[1777107995056,18.4,77637.6,132.6,-0.42335,0.00054,15.53722]
[1777107995154,18.4,77637.6,132.6,-0.42335,0.00054,15.53722]
[1777107997115,18.4,77637.6,132.6,-0.42335,0.00054,15.53722]
[1777107997210,18.4,77637.6,132.6,-0.42335,0.00054,15.53723]
[1777107997677,18.4,77637.6,132.6,-0.42335,0.00054,15.53723]
[1777107998227,18.4,77637.6,132.6,-0.42335,0.00054,15.53723]
[1777107997716,18.4,77637.6,132.6,-0.42335,0.00054,15.53723]
[1777108000737,18.4,77637.6,132.6,-0.42335,0.00054,15.53724]
[1777108001212,18.4,77637.6,132.6,-0.42335,0.00054,15.53724]
[1777108001157,18.4,77637.57,132.6,-0.42337,0.00054,15.53736]
[1777108002164,18.4,77637.77,132.6,-0.42326,0.00054,15.53658]
[1777108004075,18.4,77637.58,132.6,-0.42336,0.00054,15.53733]
[1777108004102,18.4,77637.58,132.6,-0.42336,0.00054,15.53733]
[1777108006154,18.4,77637.58,132.6,-0.42336,0.00054,15.53733]
[1777108006191,18.4,77637.57,132.6,-0.42337,0.00054,15.53738]
[1777108006655,18.4,77637.57,132.6,-0.42337,0.00054,15.53738]
[1777108006754,18.4,77637.57,132.6,-0.42337,0.00054,15.53738]
[1777108008671,18.4,77637.57,132.6,-0.42337,0.00054,15.53738]
[1777108009213,18.4,77637.65,132.6,-0.42333,0.00054,15.53707]
[1777108014248,18.4,77638.18,132.6,-0.42305,0.00054,15.53502]
[1777108022598,18.4,77638.23,132.6,-0.42302,0.00054,15.53485]
[1777108029467,18.41,77641.3,132.6,-0.42139,0.00054,15.52273]
[1777108035342,18.41,77640.56,132.6,-0.4218,0.00054,15.52577]
[1777108035350,18.41,77640.56,132.6,-0.4218,0.00054,15.52577]
[1777108041438,18.41,77640.58,132.6,-0.42179,0.00054,15.52577]
[1777108051507,18.41,77640.56,132.6,-0.42179,0.00054,15.52008]
[1777108053514,18.41,77640.78,132.6,-0.42167,0.00054,15.51921]
[1777108053522,18.41,77640.66,132.6,-0.42174,0.00054,15.5197]
[1777108055952,18.41,77640.66,132.6,-0.42174,0.00054,15.5197]
[1777108056046,18.41,77640.66,132.6,-0.42174,0.00054,15.51972]
[1777108061578,18.42,77640.53,132.6,-0.42182,0.00054,15.52027]
[1777108066657,18.42,77639.57,132.6,-0.42233,0.00054,15.52412]
[1777108066659,18.42,77639.57,132.6,-0.42233,0.00054,15.52412]
[1777108066758,18.42,77639.44,132.6,-0.4224,0.00054,15.52464]
[1777108068680,18.42,77639.45,132.6,-0.4224,0.00054,15.5246]
[1777108068776,18.42,77639.27,132.6,-0.4225,0.00054,15.52532]
[1777108074671,18.42,77639.63,132.6,-0.42231,0.00054,15.52392]
[1777108079706,18.42,77640.17,132.6,-0.42202,0.00054,15.5218]
[1777108084741,18.42,77640.78,132.6,-0.4217,0.00054,15.5194]
[1777108089742,18.42,77640.74,132.6,-0.42172,0.00054,15.51959]
[1777108096827,18.42,77641.27,132.6,-0.42145,0.00054,15.51752]
[1777108097834,18.42,77645.6,132.6,-0.41913,0.00053,15.4999]
[1777108102869,18.43,77646.6,132.6,-0.41861,0.00053,15.49584]
[1777108107904,18.43,77647.1,132.6,-0.41835,0.00053,15.49384]
[1777108113125,18.43,77646.97,132.6,-0.4184,0.00053,15.48857]
[1777108113226,18.43,77646.88,132.6,-0.41845,0.00053,15.48896]
[1777108115299,18.43,77646.88,132.6,-0.41845,0.00053,15.48896]
[1777108115319,18.43,77646.88,132.6,-0.41846,0.00053,15.48906]
[1777108120998,18.44,77646.44,132.6,-0.41871,0.00053,15.49098]
[1777108126033,18.44,77646.43,132.6,-0.41872,0.00053,15.49109]
[1777108131069,18.44,77646.17,132.6,-0.41887,0.00053,15.49223]
[1777108138118,18.44,77645.91,132.6,-0.41902,0.00053,15.49338]
[1777108140131,18.44,77642.29,132.6,-0.42095,0.00053,15.50817]
[1777108145390,18.44,77643.05,132.6,-0.42055,0.00053,15.50512]
[1777108152426,18.44,77643.09,132.6,-0.42053,0.00053,15.505]
[1777108161281,18.45,77645.96,132.6,-0.41901,0.00053,15.49335]
[1777108166316,18.45,77645.93,132.6,-0.41903,0.00053,15.49353]
[1777108171350,18.45,77644.61,132.6,-0.41972,0.00053,15.49313]
[1777108176385,18.45,77645.32,132.6,-0.41934,0.00053,15.49026]
[1777108184441,18.45,77645.25,132.6,-0.41939,0.00053,15.49063]
[1777108191027,18.45,77645.36,132.6,-0.41934,0.00053,15.49021]
[1777108197533,18.46,77645.84,132.6,-0.41909,0.00053,15.48832]
[1777108202567,18.46,77645.72,132.6,-0.41916,0.00053,15.48887]
[1777108207603,18.46,77645.92,132.6,-0.41906,0.00053,15.48809]
[1777108212659,18.46,77645.55,132.6,-0.41926,0.00053,15.48966]
[1777108213720,18.46,77645.55,132.6,-0.41926,0.00053,15.48967]
[1777108214714,18.46,77645.85,132.6,-0.4191,0.00053,15.48844]
[1777108220693,18.46,77645.31,132.6,-0.4194,0.00053,15.49072]
[1777108226907,18.46,77645.42,132.6,-0.41934,0.00053,15.4903]
[1777108232777,18.47,77643.32,132.6,-0.42045,0.00053,15.49304]
[1777108238819,18.47,77643.74,132.6,-0.42023,0.00053,15.49137]
[1777108244862,18.47,77644.02,132.6,-0.42008,0.00053,15.49027]
[1777108249813,18.47,77644.1,132.6,-0.42004,0.00053,15.48998]
[1777108252352,18.47,77644.61,132.6,-0.41977,0.00053,15.48789]
[1777108252359,18.47,77644.61,132.6,-0.41977,0.00053,15.48789]
[1777108252369,18.47,77644.61,132.6,-0.41977,0.00053,15.48788]
[1777108254302,18.47,77644.61,132.6,-0.41977,0.00053,15.48788]
[1777108254367,18.47,77644.27,132.6,-0.41995,0.00053,15.48928]
[1777108255893,18.47,77643.93,132.6,-0.42013,0.00053,15.49066]
[1777108258828,18.47,77644.25,132.6,-0.41996,0.00053,15.48936]
[1777108263995,18.47,77643.99,132.6,-0.4201,0.00053,15.49041]
[1777108269572,18.47,77644.0,132.6,-0.42009,0.00053,15.49037]
[1777108269579,18.47,77644.0,132.6,-0.42009,0.00053,15.49037]
[1777108274471,18.47,77644.0,132.6,-0.42009,0.00053,15.49034]
[1777108280152,18.47,77644.77,132.6,-0.41967,0.00053,15.48712]
[1777108285567,18.46,77643.97,132.6,-0.42009,0.00053,15.49034]
[1777108285570,18.46,77643.97,132.6,-0.42009,0.00053,15.49034]
[1777108296887,18.46,77643.66,132.6,-0.42026,0.00053,15.4916]
[1777108297272,18.46,77643.97,132.6,-0.42006,0.00053,15.48446]
[1777108302307,18.47,77644.08,132.6,-0.42001,0.00053,15.48404]
[1777108308688,18.47,77644.08,132.6,-0.42001,0.00053,15.48405]
[1777108314391,18.47,77644.01,132.6,-0.42006,0.00053,15.48441]
[1777108322447,18.47,77643.54,132.6,-0.42031,0.00053,15.48638]
[1777108328482,18.47,77643.69,132.6,-0.42024,0.00053,15.48579]
[1777108334745,18.47,77644.08,132.6,-0.42003,0.00053,15.48424]
[1777108342600,18.47,77643.95,132.6,-0.42011,0.00053,15.48484]
[1777108350656,18.48,77644.09,132.6,-0.42004,0.00053,15.48432]
[1777108362209,18.48,77644.47,132.6,-0.41981,0.00053,15.47691]
[1777108368629,18.48,77644.16,132.6,-0.41999,0.00053,15.47827]
[1777108380867,18.48,77644.39,132.6,-0.41988,0.00053,15.47743]
[1777108385901,18.48,77644.43,132.6,-0.41986,0.00053,15.4773]
[1777108391944,18.48,77644.39,132.6,-0.41989,0.00053,15.47751]
[1777108397681,18.48,77644.07,132.6,-0.42007,0.00053,15.47884]
[1777108400108,18.49,77644.4,132.6,-0.41989,0.00053,15.47751]
[1777108406059,18.49,77644.93,132.6,-0.41961,0.00053,15.47538]
[1777108412084,18.49,77644.25,132.6,-0.41996,0.00053,15.47234]
[1777108413802,18.49,77644.25,132.6,-0.41996,0.00053,15.47234]
[1777108413860,18.49,77644.25,132.6,-0.41996,0.00053,15.47234]
[1777108422238,18.49,77644.17,132.6,-0.42,0.00053,15.47265]
[1777108422253,18.49,77644.17,132.6,-0.42,0.00053,15.47265]
[1777108429257,18.49,77644.51,132.6,-0.41981,0.00053,15.47124]
[1777108435447,18.49,77644.25,132.6,-0.41995,0.00053,15.47232]
[1777108442495,18.49,77644.27,132.6,-0.41995,0.00053,15.47228]
[1777108444899,18.49,77644.51,132.6,-0.41982,0.00053,15.47134]
[1777108444914,18.49,77644.51,132.6,-0.41982,0.00053,15.47134]
[1777108450151,18.49,77644.48,132.6,-0.41984,0.00053,15.47149]
[1777108450154,18.49,77644.48,132.6,-0.41984,0.00053,15.47149]
[1777108453157,18.49,77644.63,132.6,-0.41976,0.00053,15.47087]
[1777108453243,18.49,77644.63,132.6,-0.41976,0.00053,15.47086]
[1777108458034,18.49,77644.5,132.6,-0.41981,0.00053,15.47125]
[1777108463452,18.48,77644.5,132.6,-0.4198,0.00053,15.47118]
[1777108465487,18.48,77644.54,132.6,-0.41978,0.00053,15.471]
[1777108465616,18.48,77644.54,132.6,-0.41978,0.00053,15.471]
[1777108465781,18.48,77644.54,132.6,-0.41978,0.00053,15.471]
[1777108465908,18.48,77644.54,132.6,-0.41978,0.00053,15.47099]
[1777108465935,18.48,77644.54,132.6,-0.41978,0.00053,15.47099]
[1777108466159,18.48,77644.54,132.6,-0.41978,0.00053,15.47099]
[1777108466465,18.48,77652.51,132.6,-0.41552,0.00053,15.43755]
[1777108467578,18.48,77652.51,132.6,-0.41552,0.00053,15.43755]
[1777108467621,18.48,77656.74,132.6,-0.41327,0.00053,15.4191]
[1777108473514,18.48,77658.76,132.6,-0.41216,0.00053,15.40418]
[1777108477899,18.48,77658.51,132.6,-0.4123,0.00053,15.4053]
[1777108477908,18.48,77658.51,132.6,-0.4123,0.00053,15.4053]
[1777108478549,18.48,77655.01,132.6,-0.41416,0.00053,15.42078]
[1777108479653,18.48,77655.01,132.6,-0.41416,0.00053,15.42078]
[1777108487770,18.48,77653.86,132.6,-0.41475,0.00053,15.4256]
[1777108488130,18.48,77653.86,132.6,-0.41475,0.00053,15.4256]
[1777108488618,18.48,77654.27,132.6,-0.41453,0.00053,15.4238]
[1777108493775,18.48,77655.07,132.6,-0.4141,0.00053,15.42026]
[1777108499525,18.47,77652.08,132.6,-0.41568,0.00053,15.43317]
[1777108502717,18.47,77647.08,132.6,-0.41835,0.00053,15.45424]
[1777108504326,18.47,77647.0,132.6,-0.41839,0.00053,15.45454]
[1777108510772,18.47,77647.4,132.6,-0.41815,0.00053,15.45271]
[1777108519835,18.46,77647.55,132.6,-0.41805,0.00053,15.45189]
[1777108523193,18.46,77647.8,132.6,-0.41791,0.00053,15.45081]
[1777108527773,18.46,77647.39,132.6,-0.41812,0.00053,15.45244]
[1777108530029,18.45,77646.22,132.6,-0.41874,0.00053,15.45724]
[1777108530654,18.45,77646.22,132.6,-0.41874,0.00053,15.45724]
[1777108532669,18.45,77646.31,132.6,-0.41868,0.00053,15.45682]
[1777108537963,18.45,77646.93,132.6,-0.4183,0.00054,15.44821]
[1777108543253,18.45,77646.93,132.6,-0.4183,0.00054,15.44817]
[1777108545040,18.45,77646.93,132.6,-0.41829,0.00054,15.44809]
[1777108545041,18.45,77646.93,132.6,-0.41829,0.00054,15.44809]
[1777108545113,18.44,77647.12,132.6,-0.41819,0.00054,15.44728]
[1777108547038,18.44,77646.13,132.6,-0.41871,0.00054,15.45137]
[1777108547120,18.44,77646.13,132.6,-0.41871,0.00054,15.45135]
[1777108553070,18.44,77646.13,132.6,-0.41869,0.00054,15.45122]
[1777108554113,18.44,77646.13,132.6,-0.41869,0.00054,15.45122]
[1777108554164,18.44,77646.13,132.6,-0.41869,0.00054,15.45122]
[1777108554214,18.44,77646.13,132.6,-0.41869,0.00054,15.45118]
[1777108556168,18.44,77646.58,132.6,-0.41845,0.00054,15.44931]
[1777108562133,18.43,77646.67,132.6,-0.41838,0.00054,15.44876]
[1777108565644,18.43,77646.66,132.6,-0.41838,0.00054,15.44878]
[1777108565746,18.43,77646.66,132.6,-0.41837,0.00054,15.44871]
[1777108570933,18.43,77646.46,132.6,-0.41847,0.00054,15.44946]
[1777108570937,18.43,77646.46,132.6,-0.41847,0.00054,15.44946]
[1777108570937,18.43,77646.46,132.6,-0.41847,0.00054,15.44946]
[1777108571196,18.43,77646.39,132.6,-0.4185,0.00054,15.44973]
[1777108573675,18.43,77646.22,132.6,-0.41859,0.00054,15.4504]
[1777108573771,18.43,77646.27,132.6,-0.41856,0.00054,15.45017]
[1777108576308,18.42,77646.39,132.6,-0.41849,0.00054,15.44963]
[1777108576402,18.42,77646.39,132.6,-0.41849,0.00054,15.44961]
[1777108578268,18.42,77646.39,132.6,-0.41849,0.00054,15.44961]
[1777108578749,18.42,77646.39,132.6,-0.41849,0.00054,15.44961]
[1777108578846,18.42,77646.39,132.6,-0.41849,0.00054,15.44957]
[1777108584685,18.42,77646.22,132.6,-0.41857,0.00054,15.45021]
[1777108591336,18.42,77646.57,132.6,-0.41833,0.00054,15.4427]
[1777108596370,18.41,77647.24,132.6,-0.41796,0.00054,15.43982]
[1777108600444,18.41,77647.2,132.6,-0.41798,0.00054,15.43995]
[1777108602464,18.41,77647.2,132.6,-0.41798,0.00054,15.43993]
[1777108608455,18.41,77646.78,132.6,-0.41819,0.00054,15.44157]
[1777108614647,18.41,77646.82,132.6,-0.41816,0.00054,15.44137]
[1777108621488,18.4,77646.58,132.6,-0.41828,0.00054,15.44227]
[1777108627395,18.4,77646.96,132.6,-0.41806,0.00054,15.44054]
[1777108632623,18.4,77647.12,132.6,-0.41796,0.00054,15.43977]
[1777108640679,18.39,77647.28,132.6,-0.41786,0.00054,15.43898]
[1777108645714,18.39,77647.52,132.6,-0.41772,0.00054,15.43789]
[1777108650749,18.39,77648.02,132.6,-0.41744,0.00054,15.43571]
[1777108657213,18.39,77648.05,132.6,-0.4174,0.00054,15.42966]
[1777108661925,18.39,77653.02,132.6,-0.41471,0.00054,15.40817]
[1777108662282,18.39,77653.02,132.6,-0.41471,0.00054,15.40817]
[1777108662932,18.39,77656.75,132.6,-0.41271,0.00054,15.39168]
[1777108665488,18.39,77656.93,132.6,-0.41262,0.00054,15.39087]
[1777108665586,18.39,77656.83,132.6,-0.41267,0.00054,15.39131]
[1777108667443,18.39,77656.83,132.6,-0.41267,0.00054,15.39131]
[1777108673004,18.39,77657.12,132.6,-0.41252,0.00054,15.39003]
[1777108678438,18.39,77656.12,132.6,-0.41305,0.00054,15.3945]
[1777108685275,18.39,77653.31,132.6,-0.41456,0.00054,15.40689]
[1777108691856,18.38,77653.31,132.6,-0.41455,0.00054,15.40686]
[1777108691958,18.38,77653.31,132.6,-0.41455,0.00054,15.40681]
[1777108694323,18.38,77648.79,132.6,-0.41697,0.00054,15.42629]
[1777108700194,18.38,77649.8,132.6,-0.41642,0.00054,15.42187]
[1777108702617,18.38,77649.99,132.6,-0.41631,0.00054,15.42104]
[1777108704659,18.38,77649.67,132.6,-0.41648,0.00054,15.42237]
[1777108704957,18.38,77649.61,132.6,-0.4165,0.00054,15.42258]
[1777108705309,18.38,77649.61,132.6,-0.4165,0.00054,15.42258]
[1777108705403,18.38,77649.61,132.6,-0.4165,0.00054,15.42256]
[1777108706724,18.38,77649.61,132.6,-0.4165,0.00054,15.42256]
[1777108706822,18.38,77649.54,132.6,-0.41654,0.00054,15.42283]
[1777108707344,18.38,77649.54,132.6,-0.41654,0.00054,15.42283]
[1777108707438,18.37,77649.54,132.6,-0.41653,0.00054,15.4228]
[1777108713284,18.37,77649.49,132.6,-0.41652,0.00054,15.41699]
[1777108718319,18.37,77649.35,132.6,-0.41658,0.00054,15.41746]
[1777108723354,18.36,77649.24,132.6,-0.41662,0.00054,15.4178]
[1777108727135,18.36,77649.19,132.6,-0.41664,0.00054,15.41794]
[1777108732417,18.36,77643.87,132.6,-0.41949,0.00054,15.44016]
[1777108737660,18.36,77644.03,132.6,-0.41939,0.00054,15.43942]
[1777108742155,18.35,77644.03,132.6,-0.41939,0.00054,15.4394]
[1777108743387,18.35,77644.03,132.6,-0.41938,0.00054,15.43931]
[1777108746810,18.35,77644.03,132.6,-0.41937,0.00054,15.43929]
[1777108748815,18.35,77644.03,132.6,-0.41937,0.00054,15.43922]
[1777108755007,18.35,77644.03,132.6,-0.41935,0.00054,15.43912]
[1777108756196,18.34,77644.03,132.6,-0.41935,0.00054,15.43906]
[1777108756585,18.34,77644.03,132.6,-0.41934,0.00054,15.43901]
[1777108764607,18.34,77644.03,132.6,-0.41934,0.00054,15.43901]
[1777108770494,18.34,77644.03,132.6,-0.41932,0.00054,15.43882]
[1777108770498,18.34,77644.03,132.6,-0.41932,0.00054,15.43882]
[1777108772590,18.34,77644.03,132.6,-0.41928,0.00054,15.43287]
[1777108772687,18.34,77644.03,132.6,-0.41928,0.00054,15.43287]
[1777108772990,18.34,77644.5,132.6,-0.41903,0.00054,15.43091]
[1777108778684,18.33,77644.23,132.6,-0.41917,0.00054,15.43199]
[1777108778778,18.33,77644.23,132.6,-0.41917,0.00054,15.43199]
[1777108778880,18.33,77644.23,132.6,-0.41917,0.00054,15.43199]
[1777108784028,18.33,77644.52,132.6,-0.419,0.00054,15.43068]
[1777108789054,18.33,77644.35,132.6,-0.41908,0.00054,15.43134]
[1777108789175,18.33,77644.36,132.6,-0.41907,0.00054,15.43125]
[1777108794872,18.33,77644.44,132.6,-0.41902,0.00054,15.43085]
[1777108800914,18.32,77643.84,132.6,-0.41934,0.00054,15.43328]
[1777108803877,18.32,77644.51,132.6,-0.41897,0.00054,15.43048]
[1777108803881,18.32,77644.51,132.6,-0.41897,0.00054,15.43048]
[1777108808894,18.32,77644.65,132.6,-0.41889,0.00054,15.42984]
[1777108814577,18.32,77644.37,132.6,-0.41903,0.00054,15.43091]
[1777108815992,18.32,77644.26,132.6,-0.41908,0.00054,15.43133]
[1777108824522,18.32,77644.32,132.6,-0.41905,0.00054,15.43105]
[1777108831530,18.31,77644.27,132.6,-0.41906,0.00054,15.43117]
[1777108831602,18.31,77644.27,132.6,-0.41906,0.00054,15.43117]
[1777108831605,18.31,77644.27,132.6,-0.41906,0.00054,15.43117]
[1777108837431,18.31,77644.31,132.6,-0.419,0.00054,15.42502]
[1777108846230,18.31,77644.38,132.6,-0.41895,0.00054,15.42458]
[1777108848619,18.31,77644.6,132.6,-0.41883,0.00054,15.42364]
[1777108849017,18.31,77644.6,132.6,-0.41883,0.00054,15.42364]
[1777108849067,18.31,77644.95,132.6,-0.41863,0.00054,15.42215]
[1777108853824,18.31,77645.4,132.6,-0.41839,0.00054,15.42025]
[1777108855293,18.31,77650.5,132.6,-0.41563,0.00054,15.39845]
[1777108860665,18.31,77649.99,132.6,-0.41591,0.00054,15.40066]
[1777108866370,18.3,77648.37,132.6,-0.41678,0.00054,15.40762]
[1777108871405,18.3,77648.72,132.6,-0.41659,0.00054,15.40609]
[1777108876440,18.3,77649.04,132.6,-0.41641,0.00054,15.40468]
[1777108881474,18.3,77648.97,132.6,-0.41645,0.00054,15.40496]
[1777108886510,18.3,77646.31,132.6,-0.41788,0.00054,15.41627]
[1777108893558,18.3,77646.76,132.6,-0.4176,0.00054,15.40838]
[1777108898594,18.3,77648.71,132.6,-0.41654,0.00054,15.40002]
[1777108903629,18.3,77647.96,132.6,-0.41694,0.00054,15.40321]
[1777108909670,18.3,77647.96,132.6,-0.41694,0.00054,15.40317]
[1777108918734,18.29,77648.19,132.6,-0.41681,0.00054,15.40213]
[1777108924776,18.29,77648.52,132.6,-0.41662,0.00054,15.40068]
[1777108926616,18.29,77648.52,132.6,-0.41662,0.00054,15.40068]
[1777108926628,18.29,77648.52,132.6,-0.41662,0.00054,15.40068]
[1777108927405,18.29,77649.68,132.6,-0.41599,0.00054,15.39567]
[1777108937278,18.29,77650.84,132.7,-0.41537,0.00054,15.39061]
[1777108937315,18.29,77650.84,132.7,-0.41537,0.00054,15.39061]
[1777108937712,18.29,77650.84,132.7,-0.41537,0.00054,15.39061]
[1777108944217,18.29,77650.84,132.7,-0.41534,0.00054,15.39042]
[1777108959013,18.28,77650.84,132.7,-0.41527,0.00054,15.38418]
[1777108965056,18.28,77649.13,132.7,-0.41618,0.00054,15.39148]
[1777108970091,18.27,77647.6,132.7,-0.417,0.00054,15.39795]
[1777108973103,18.27,77645.39,132.7,-0.41819,0.00054,15.40728]
[1777108973183,18.27,77645.39,132.7,-0.41819,0.00054,15.40728]
[1777108973192,18.27,77645.39,132.7,-0.41819,0.00054,15.40728]
[1777108973112,18.27,77645.44,132.7,-0.41816,0.00054,15.40704]
[1777108974118,18.27,77642.27,132.7,-0.41988,0.00054,15.42025]
[1777108975178,18.27,77642.27,132.7,-0.41988,0.00054,15.42025]
[1777108976134,18.27,77640.71,132.7,-0.42072,0.00054,15.42661]
[1777108979273,18.27,77640.48,132.7,-0.42083,0.00054,15.42748]
[1777108980466,18.27,77640.48,132.7,-0.42083,0.00054,15.42747]
[1777108981169,18.27,77636.86,132.7,-0.4228,0.00054,15.44204]
[1777108983071,18.27,77635.89,132.7,-0.42332,0.00054,15.44587]
[1777108983183,18.26,77635.28,132.7,-0.42365,0.00054,15.44826]
[1777108988108,18.26,77635.14,132.7,-0.42372,0.00054,15.44877]
[1777108993773,18.26,77633.12,132.7,-0.42481,0.00054,15.45659]
[1777108999786,18.26,77633.31,132.7,-0.4247,0.00054,15.45579]
[1777109004116,18.26,77633.56,132.7,-0.42456,0.00054,15.4548]
[1777109004155,18.26,77633.56,132.7,-0.42456,0.00054,15.4548]
[1777109005136,18.26,77633.54,132.7,-0.42457,0.00054,15.45485]
[1777109006783,18.26,77633.54,132.7,-0.42457,0.00054,15.45485]
[1777109006868,18.26,77633.54,132.7,-0.42457,0.00054,15.45485]
[1777109007048,18.26,77633.54,132.7,-0.42457,0.00054,15.45485]
[1777109007158,18.26,77633.54,132.7,-0.42457,0.00054,15.45485]
[1777109007233,18.26,77633.54,132.7,-0.42457,0.00054,15.45486]
[1777109007442,18.26,77633.54,132.7,-0.42457,0.00054,15.45486]
[1777109008271,18.26,77624.44,132.7,-0.42953,0.00055,15.48902]
[1777109008754,18.26,77613.33,132.7,-0.4356,0.00055,15.52745]
[1777109009658,18.26,77613.33,132.7,-0.4356,0.00055,15.52745]
[1777109010010,18.26,77613.35,132.7,-0.43559,0.00055,15.5274]
[1777109010693,18.26,77613.35,132.7,-0.43559,0.00055,15.5274]
[1777109011269,18.26,77613.38,132.7,-0.43555,0.00055,15.52144]
[1777109011596,18.26,77613.38,132.7,-0.43555,0.00055,15.52144]
[1777109012762,18.26,77613.3,132.7,-0.4356,0.00055,15.52172]
[1777109012863,18.26,77613.32,132.7,-0.43559,0.00055,15.52166]
[1777109018767,18.26,77613.47,132.7,-0.4355,0.00055,15.52113]
[1777109018868,18.26,77613.47,132.7,-0.4355,0.00055,15.52111]
[1777109024473,18.26,77613.42,132.7,-0.43553,0.00055,15.5213]
[1777109029646,18.26,77614.3,132.7,-0.43505,0.00055,15.51841]
[1777109029884,18.26,77614.3,132.7,-0.43505,0.00055,15.51841]
[1777109030515,18.26,77620.85,132.7,-0.43148,0.00055,15.49602]
[1777109035550,18.27,77623.79,132.7,-0.42988,0.00055,15.48565]
[1777109038326,18.27,77623.79,132.7,-0.42988,0.00055,15.48565]
[1777109039775,18.27,77624.41,132.7,-0.42955,0.00055,15.48348]
[1777109039873,18.27,77625.15,132.7,-0.42916,0.00055,15.48084]
[1777109040845,18.27,77625.15,132.7,-0.42916,0.00055,15.48084]
[1777109040892,18.27,77629.2,132.7,-0.42695,0.00054,15.46589]
[1777109041915,18.27,77629.2,132.7,-0.42695,0.00054,15.46589]
[1777109044303,18.27,77629.44,132.7,-0.42683,0.00054,15.46502]
[1777109050655,18.28,77631.91,132.7,-0.42551,0.00054,15.45584]
[1777109055087,18.28,77632.08,132.7,-0.42543,0.00054,15.45526]
[1777109055117,18.28,77632.08,132.7,-0.42543,0.00054,15.45526]
[1777109060725,18.29,77631.32,132.7,-0.42587,0.00054,15.45836]
[1777109065759,18.29,77631.32,132.7,-0.42589,0.00054,15.45852]
[1777109067140,18.29,77631.32,132.7,-0.42589,0.00054,15.45852]
[1777109067191,18.29,77631.32,132.7,-0.42589,0.00054,15.45852]
[1777109067302,18.29,77631.32,132.7,-0.42589,0.00054,15.45852]
[1777109068353,18.3,77631.33,132.7,-0.42589,0.00054,15.45853]
[1777109068770,18.3,77631.33,132.7,-0.42589,0.00054,15.45853]
[1777109074067,18.3,77630.57,132.7,-0.42629,0.00054,15.4556]
[1777109079191,18.3,77630.69,132.7,-0.42623,0.00054,15.45523]
[1777109079204,18.3,77630.69,132.7,-0.42623,0.00054,15.45523]
[1777109079234,18.3,77630.69,132.7,-0.42624,0.00054,15.45524]
[1777109081213,18.3,77630.73,132.7,-0.42622,0.00054,15.4551]
[1777109081307,18.3,77630.73,132.7,-0.42622,0.00054,15.45512]
[1777109086390,18.31,77631.1,132.7,-0.42603,0.00054,15.45379]
[1777109090328,18.31,77631.1,132.7,-0.42603,0.00054,15.4538]
[1777109100011,18.31,77631.21,132.7,-0.42599,0.00054,15.45357]
[1777109100022,18.31,77631.21,132.7,-0.42599,0.00054,15.45357]
[1777109102299,18.31,77639.93,132.7,-0.42127,0.00054,15.41945]
[1777109103119,18.31,77639.93,132.7,-0.42127,0.00054,15.41945]
[1777109103210,18.32,77640.77,132.7,-0.42082,0.00054,15.41607]
[1777109108882,18.32,77640.19,132.7,-0.42115,0.00054,15.41852]
[1777109112348,18.32,77640.16,132.7,-0.42117,0.00054,15.41871]
[1777109118124,18.32,77639.67,132.7,-0.42145,0.00054,15.42079]
[1777109123154,18.32,77639.79,132.7,-0.42139,0.00054,15.42035]
[1777109127168,18.33,77639.77,132.7,-0.42141,0.00054,15.42047]
[1777109135243,18.33,77639.58,132.7,-0.42148,0.00054,15.41532]
[1777109140278,18.33,77639.86,132.7,-0.42133,0.00054,15.41417]
[1777109145313,18.32,77639.76,132.7,-0.42138,0.00054,15.41456]
[1777109148170,18.32,77639.87,132.7,-0.42132,0.00054,15.41411]
[1777109148239,18.32,77639.87,132.7,-0.42132,0.00054,15.41411]
[1777109157213,18.32,77639.82,132.7,-0.42134,0.00054,15.41429]
[1777109163439,18.32,77639.66,132.7,-0.42142,0.00054,15.41488]
[1777109169677,18.32,77639.49,132.7,-0.42151,0.00054,15.41556]
[1777109169784,18.32,77639.49,132.7,-0.42151,0.00054,15.41556]
[1777109169805,18.32,77639.49,132.7,-0.42151,0.00054,15.41556]
[1777109177536,18.32,77639.27,132.7,-0.42163,0.00054,15.41641]
[1777109183579,18.32,77639.72,132.7,-0.42138,0.00054,15.41458]
[1777109185227,18.32,77639.72,132.7,-0.42138,0.00054,15.41458]
[1777109187290,18.32,77639.76,132.7,-0.42136,0.00054,15.41441]
[1777109189364,18.32,77639.76,132.7,-0.42136,0.00054,15.41441]
[1777109195827,18.32,77639.76,132.7,-0.42136,0.00054,15.4144]
[1777109195928,18.32,77639.76,132.7,-0.42136,0.00054,15.4144]
[1777109195968,18.32,77639.76,132.7,-0.42136,0.00054,15.4144]
[1777109196092,18.32,77639.76,132.7,-0.42136,0.00054,15.4144]
[1777109201283,18.32,77640.2,132.7,-0.42109,0.00054,15.40672]
[1777109206008,18.32,77644.09,132.7,-0.41899,0.00054,15.39079]
[1777109206110,18.32,77644.18,132.7,-0.41895,0.00054,15.39044]
[1777109207121,18.32,77644.18,132.7,-0.41895,0.00054,15.39044]
[1777109207318,18.32,77644.18,132.7,-0.41895,0.00054,15.39044]
[1777109207419,18.32,77643.94,132.7,-0.41908,0.00054,15.39146]
[1777109207954,18.32,77643.94,132.7,-0.41908,0.00054,15.39146]
[1777109207971,18.32,77643.94,132.7,-0.41908,0.00054,15.39146]
[1777109208349,18.32,77646.91,132.7,-0.41747,0.00054,15.379]
[1777109209506,18.32,77647.71,132.7,-0.41704,0.00054,15.3756]
[1777109209761,18.32,77648.81,132.7,-0.41645,0.00054,15.3709]
[1777109215275,18.33,77648.97,132.7,-0.41637,0.00054,15.37028]
[1777109220567,18.33,77648.86,132.7,-0.41644,0.00054,15.37082]
[1777109220654,18.33,77648.86,132.7,-0.41644,0.00054,15.37082]
[1777109222409,18.33,77648.86,132.7,-0.41644,0.00054,15.37087]
[1777109228895,18.33,77648.83,132.7,-0.41647,0.00054,15.37107]
[1777109231443,18.33,77648.83,132.7,-0.41647,0.00054,15.37107]
[1777109247353,18.33,77648.68,132.7,-0.41656,0.00054,15.37179]
[1777109253063,18.33,77648.76,132.7,-0.41649,0.00054,15.36555]
[1777109261571,18.33,77648.92,132.7,-0.4164,0.00054,15.36486]
[1777109270183,18.33,77649.05,132.7,-0.41633,0.00054,15.36429]
[1777109272569,18.33,77649.02,132.7,-0.41635,0.00054,15.36442]
[1777109278239,18.33,77648.78,132.7,-0.41647,0.00054,15.36542]
[1777109282913,18.33,77648.78,132.7,-0.41647,0.00054,15.36542]
[1777109293348,18.33,77648.64,132.7,-0.41654,0.00054,15.36598]
[1777109301488,18.33,77648.64,132.7,-0.41654,0.00054,15.36598]
[1777109303807,18.33,77648.64,132.7,-0.41654,0.00054,15.36597]
[1777109303898,18.33,77648.64,132.7,-0.41654,0.00054,15.36597]
[1777109305917,18.33,77648.64,132.7,-0.41654,0.00054,15.36597]
[1777109313493,18.33,77648.64,132.7,-0.41651,0.00054,15.36003]
[1777109314800,18.33,77648.64,132.7,-0.41651,0.00054,15.36003]
[1777109317334,18.33,77648.6,132.7,-0.41653,0.00054,15.3602]
[1777109326584,18.33,77648.6,132.7,-0.41653,0.00054,15.36019]
[1777109332959,18.33,77648.6,132.7,-0.41653,0.00054,15.36019]
[1777109333636,18.33,77643.51,132.7,-0.41929,0.00054,15.38165]
[1777109335096,18.33,77643.51,132.7,-0.41929,0.00054,15.38165]
[1777109335650,18.33,77636.95,132.7,-0.42284,0.00054,15.40821]
[1777109337580,18.33,77636.95,132.7,-0.42284,0.00054,15.40821]
[1777109339079,18.33,77635.16,132.7,-0.4238,0.00054,15.4152]
[1777109341195,18.33,77633.27,132.7,-0.42482,0.00054,15.42247]
[1777109343123,18.32,77632.76,132.7,-0.4251,0.00054,15.42441]
[1777109345416,18.32,77631.87,132.7,-0.42557,0.00054,15.42777]
[1777109345645,18.32,77631.89,132.7,-0.42556,0.00054,15.42765]
[1777109346167,18.32,77631.89,132.7,-0.42556,0.00054,15.42765]
[1777109347963,18.32,77632.05,132.7,-0.42546,0.00054,15.427]
[1777109348052,18.32,77632.12,132.7,-0.42542,0.00054,15.42672]
[1777109354692,18.32,77631.78,132.7,-0.4256,0.00054,15.42797]
[1777109354720,18.32,77631.78,132.7,-0.4256,0.00054,15.42797]
[1777109361273,18.32,77632.21,132.7,-0.42536,0.00054,15.42629]
[1777109362173,18.32,77632.56,132.7,-0.42517,0.00054,15.42494]
[1777109362181,18.32,77632.56,132.7,-0.42517,0.00054,15.42494]
[1777109362370,18.32,77632.56,132.7,-0.42517,0.00054,15.42494]
[1777109362485,18.32,77632.56,132.7,-0.42517,0.00054,15.42494]
[1777109362546,18.32,77632.46,132.7,-0.42523,0.00054,15.42532]
[1777109365548,18.32,77627.69,132.7,-0.42783,0.00054,15.44334]
[1777109367416,18.32,77628.69,132.7,-0.42728,0.00054,15.43963]
[1777109367432,18.32,77628.69,132.7,-0.42728,0.00054,15.43963]
[1777109367509,18.32,77628.69,132.7,-0.42728,0.00054,15.43963]
[1777109367516,18.32,77628.55,132.7,-0.42736,0.00054,15.44019]
[1777109368022,18.32,77628.55,132.7,-0.42736,0.00054,15.44019]
[1777109368276,18.32,77628.55,132.7,-0.42736,0.00054,15.44019]
[1777109368966,18.32,77628.55,132.7,-0.42737,0.00054,15.44021]
[1777109369107,18.32,77628.55,132.7,-0.42737,0.00054,15.44021]
[1777109369576,18.32,77620.94,132.7,-0.43152,0.00055,15.46772]
[1777109372285,18.32,77620.59,132.7,-0.43171,0.00055,15.46896]
[1777109374625,18.32,77614.43,132.7,-0.43505,0.00055,15.48408]
[1777109380522,18.32,77615.0,132.7,-0.43475,0.00055,15.48221]
[1777109385671,18.33,77616.07,132.7,-0.43417,0.00055,15.47865]
[1777109392460,18.33,77616.1,132.7,-0.43416,0.00055,15.47859]
[1777109398102,18.33,77616.03,132.7,-0.4342,0.00055,15.47887]
[1777109401033,18.33,77615.84,132.7,-0.43431,0.00055,15.47952]
[1777109406157,18.33,77619.74,132.7,-0.43218,0.00055,15.46626]
[1777109408172,18.33,77623.72,132.7,-0.43002,0.00054,15.45226]
[1777109415276,18.33,77623.72,132.7,-0.43002,0.00054,15.4523]
[1777109421277,18.34,77625.13,132.7,-0.42927,0.00054,15.44735]
[1777109426734,18.34,77624.91,132.7,-0.4294,0.00054,15.44821]
[1777109426969,18.34,77624.91,132.7,-0.4294,0.00054,15.44821]
[1777109432429,18.35,77624.75,132.7,-0.42948,0.00054,15.443]
[1777109439525,18.35,77624.78,132.7,-0.42948,0.00054,15.44299]
[1777109445431,18.35,77625.2,132.7,-0.42927,0.00054,15.4416]
[1777109446545,18.35,77625.2,132.7,-0.42927,0.00054,15.4416]
[1777109452550,18.36,77625.08,132.7,-0.42934,0.00054,15.44208]
[1777109457644,18.36,77624.69,132.7,-0.42957,0.00054,15.4436]
[1777109462730,18.36,77624.69,132.7,-0.42958,0.00054,15.44368]
[1777109471637,18.37,77625.7,132.7,-0.42905,0.00054,15.44018]
[1777109478779,18.37,77625.77,132.7,-0.42902,0.00054,15.43997]
[1777109491779,18.38,77625.61,132.7,-0.42911,0.00054,15.43487]
[1777109500947,18.38,77625.65,132.7,-0.42909,0.00054,15.43476]
[1777109508899,18.39,77625.69,132.7,-0.4291,0.00054,15.43479]
[1777109519976,18.39,77624.51,132.7,-0.42976,0.00054,15.43917]
[1777109526018,18.4,77625.2,132.7,-0.42939,0.00054,15.43675]
[1777109534073,18.4,77625.62,132.7,-0.42918,0.00054,15.43533]
[1777109539108,18.4,77625.57,132.7,-0.42921,0.00054,15.43556]
[1777109545150,18.4,77625.44,132.7,-0.42929,0.00054,15.43609]
[1777109550186,18.41,77625.42,132.7,-0.42931,0.00054,15.43621]
[1777109555220,18.41,77625.53,132.7,-0.42923,0.00054,15.42996]
[1777109560256,18.41,77623.59,132.7,-0.43029,0.00054,15.43695]
[1777109565291,18.41,77624.02,132.7,-0.43006,0.00054,15.43545]
[1777109573347,18.41,77624.06,132.7,-0.43005,0.00054,15.43536]
[1777109578818,18.41,77624.06,132.7,-0.43005,0.00054,15.43539]
[1777109584526,18.42,77625.08,132.7,-0.4295,0.00054,15.43178]
[1777109589535,18.42,77624.95,132.7,-0.42958,0.00054,15.43226]
[1777109590222,18.42,77624.95,132.7,-0.42958,0.00054,15.4323]
[1777109590236,18.42,77624.95,132.7,-0.42958,0.00054,15.4323]
[1777109590431,18.42,77624.95,132.7,-0.42958,0.00054,15.43231]
[1777109596202,18.42,77624.97,132.7,-0.42957,0.00054,15.43226]
[1777109601552,18.42,77626.16,132.7,-0.42893,0.00054,15.428]
[1777109602222,18.42,77626.16,132.7,-0.42893,0.00054,15.428]
[1777109602682,18.42,77626.05,132.7,-0.42899,0.00054,15.4284]
[1777109609269,18.42,77626.24,132.7,-0.4289,0.00054,15.42777]
[1777109614642,18.43,77626.06,132.7,-0.42898,0.00054,15.42261]
[1777109619792,18.43,77626.12,132.7,-0.42896,0.00054,15.42243]
[1777109625721,18.43,77626.75,132.7,-0.42863,0.00054,15.42027]
[1777109630756,18.44,77626.09,132.7,-0.429,0.00054,15.42275]
[1777109639818,18.44,77625.29,132.7,-0.42946,0.00054,15.42579]
[1777109644854,18.45,77625.75,132.7,-0.42922,0.00054,15.42423]
[1777109650897,18.45,77625.74,132.7,-0.42925,0.00054,15.42438]
[1777109655945,18.45,77625.85,132.7,-0.4292,0.00054,15.42409]
[1777109663988,18.46,77625.78,132.7,-0.42926,0.00054,15.42448]
[1777109672567,18.46,77625.78,132.7,-0.42926,0.00054,15.42448]
[1777109678088,18.47,77625.59,132.7,-0.42937,0.00054,15.41946]
[1777109685271,18.47,77625.74,132.7,-0.42929,0.00054,15.41897]
[1777109690772,18.47,77625.74,132.7,-0.4293,0.00054,15.419]
[1777109696214,18.48,77626.9,132.7,-0.42869,0.00054,15.41495]
[1777109699234,18.48,77631.54,132.7,-0.42618,0.00054,15.39789]
[1777109704271,18.48,77631.59,132.7,-0.42617,0.00054,15.3978]
[1777109714935,18.48,77631.63,132.7,-0.42615,0.00054,15.39768]
[1777109714973,18.49,77631.63,132.7,-0.42618,0.00054,15.39788]
[1777109720383,18.49,77631.64,132.7,-0.42619,0.00054,15.39793]
[1777109730453,18.5,77631.64,132.7,-0.42621,0.00054,15.39813]
[1777109732875,18.5,77631.64,132.7,-0.42621,0.00054,15.39813]
[1777109742538,18.51,77631.64,132.7,-0.42621,0.00054,15.3924]
[1777109752607,18.51,77631.53,132.7,-0.42629,0.00054,15.39296]
[1777109758650,18.52,77632.54,132.7,-0.42576,0.00054,15.38928]
[1777109761869,18.52,77632.54,132.7,-0.42576,0.00054,15.38928]
[1777109761917,18.52,77632.54,132.7,-0.42576,0.00054,15.38928]
[1777109762128,18.52,77632.54,132.7,-0.42577,0.00054,15.38933]
[1777109762972,18.52,77640.08,132.7,-0.42171,0.00054,15.36016]
[1777109768720,18.52,77643.32,132.7,-0.41998,0.00054,15.34728]
[1777109773755,18.53,77643.45,132.7,-0.41993,0.00054,15.34686]
[1777109778790,18.53,77643.31,132.7,-0.42002,0.00054,15.34754]
[1777109785273,18.53,77643.56,132.7,-0.41989,0.00054,15.34659]
[1777109788206,18.53,77643.56,132.7,-0.4199,0.00054,15.34666]
[1777109789086,18.54,77643.56,132.7,-0.41991,0.00054,15.34673]
[1777109792881,18.54,77643.57,132.7,-0.41988,0.00054,15.34081]
[1777109796536,18.54,77643.53,132.7,-0.41991,0.00054,15.34104]
[1777109796916,18.54,77643.4,132.7,-0.41999,0.00054,15.34162]
[1777109801951,18.54,77643.5,132.7,-0.41992,0.00054,15.34107]
[1777109805138,18.54,77643.5,132.7,-0.41992,0.00054,15.34107]
[1777109811090,18.53,77643.5,132.7,-0.4199,0.00054,15.34093]
[1777109811245,18.53,77643.5,132.7,-0.4199,0.00054,15.34093]
[1777109813260,18.53,77643.5,132.7,-0.41989,0.00054,15.34087]
[1777109819073,18.53,77643.51,132.7,-0.41987,0.00054,15.34073]
[1777109822904,18.53,77643.51,132.7,-0.41987,0.00054,15.34073]
[1777109822993,18.53,77643.51,132.7,-0.41987,0.00054,15.34068]
[1777109826405,18.53,77643.51,132.7,-0.41987,0.00054,15.34068]
[1777109826424,18.53,77643.51,132.7,-0.41987,0.00054,15.34068]
[1777109829380,18.53,77643.51,132.7,-0.41987,0.00054,15.34073]
[1777109833453,18.53,77643.18,132.7,-0.42007,0.00054,15.3422]
[1777109838705,18.53,77643.38,132.7,-0.41997,0.00054,15.34148]
[1777109845255,18.54,77643.56,132.7,-0.41991,0.00054,15.34103]
[1777109850273,18.55,77643.56,132.7,-0.41992,0.00054,15.34112]
[1777109857338,18.55,77643.61,132.7,-0.4199,0.00054,15.33525]
[1777109863094,18.56,77643.48,132.7,-0.41998,0.00054,15.33583]
[1777109868417,18.56,77642.69,132.7,-0.42043,0.00054,15.33929]
[1777109873451,18.57,77642.54,132.7,-0.42053,0.00054,15.34002]
[1777109879494,18.57,77642.87,132.7,-0.42037,0.00054,15.33886]
[1777109885535,18.58,77642.75,132.7,-0.42046,0.00054,15.3395]
[1777109890789,18.58,77643.1,132.7,-0.42029,0.00054,15.3382]
[1777109890886,18.58,77643.1,132.7,-0.42029,0.00054,15.33825]
[1777109893286,18.58,77643.43,132.7,-0.42011,0.00054,15.33689]
[1777109898629,18.58,77643.66,132.7,-0.41997,0.00054,15.33579]
[1777109902477,18.57,77643.68,132.7,-0.41995,0.00054,15.33562]
[1777109902640,18.57,77643.68,132.7,-0.41995,0.00054,15.33562]
[1777109909306,18.57,77645.63,132.7,-0.41888,0.00054,15.3275]
[1777109918769,18.57,77645.6,132.7,-0.41889,0.00054,15.32184]
[1777109924189,18.58,77645.63,132.7,-0.41889,0.00054,15.32184]
[1777109924191,18.58,77645.63,132.7,-0.41889,0.00054,15.32184]
[1777109924236,18.58,77645.63,132.7,-0.41889,0.00054,15.32184]
[1777109924346,18.58,77645.62,132.7,-0.41889,0.00054,15.32191]
[1777109924534,18.58,77645.62,132.7,-0.41889,0.00054,15.32191]
[1777109924560,18.58,77645.62,132.7,-0.41889,0.00054,15.32191]
[1777109924752,18.58,77645.62,132.7,-0.41889,0.00054,15.32191]
[1777109924822,18.58,77645.62,132.7,-0.41889,0.00054,15.32191]
[1777109924871,18.58,77645.62,132.7,-0.41889,0.00054,15.32191]
[1777109924930,18.58,77649.33,132.7,-0.41691,0.00054,15.30651]
[1777109925818,18.58,77653.62,132.7,-0.41461,0.00053,15.28817]
[1777109926832,18.58,77653.62,132.7,-0.41461,0.00053,15.28817]
[1777109926842,18.58,77654.17,132.7,-0.41431,0.00053,15.28575]
[1777109932447,18.58,77655.3,132.7,-0.41372,0.00053,15.28093]
[1777109932712,18.58,77655.3,132.7,-0.41372,0.00053,15.28089]
[1777109935836,18.58,77656.84,132.7,-0.4129,0.00053,15.27417]
[1777109941440,18.58,77660.37,132.7,-0.41103,0.00053,15.25852]
[1777109943529,18.59,77664.22,132.7,-0.40899,0.00053,15.24108]
[1777109943534,18.59,77664.22,132.7,-0.40899,0.00053,15.24108]
[1777109943944,18.59,77665.33,132.7,-0.4084,0.00053,15.23596]
[1777109945839,18.59,77665.33,132.7,-0.4084,0.00053,15.23596]
[1777109951270,18.59,77666.2,132.7,-0.40795,0.00053,15.23203]
[1777109953671,18.59,77666.32,132.7,-0.40789,0.00053,15.23153]
[1777109960646,18.59,77666.92,132.7,-0.40758,0.00053,15.2288]
[1777109969124,18.59,77667.19,132.7,-0.40744,0.00053,15.22753]
[1777109973773,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109973853,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109973937,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109973965,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109974090,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109974099,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109974254,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109974345,18.59,77668.79,132.7,-0.40655,0.00053,15.21401]
[1777109974321,18.59,77690.55,132.7,-0.39502,0.00053,15.10457]
[1777109974589,18.59,77690.55,132.7,-0.39502,0.00053,15.10457]
[1777109974777,18.59,77690.55,132.7,-0.39502,0.00053,15.10457]
[1777109974821,18.59,77690.55,132.7,-0.39502,0.00053,15.10457]
[1777109975281,18.59,77707.51,132.7,-0.38609,0.00052,15.01055]
[1777109975533,18.59,77707.51,132.7,-0.38609,0.00052,15.01055]
[1777109975536,18.59,77707.51,132.7,-0.38609,0.00052,15.01055]
[1777109975812,18.59,77707.51,132.7,-0.38609,0.00052,15.01055]
[1777109976172,18.59,77708.64,132.7,-0.3855,0.00052,15.00405]
[1777109976681,18.59,77708.64,132.7,-0.3855,0.00052,15.00405]
[1777109976710,18.59,77708.64,132.7,-0.3855,0.00052,15.00405]
[1777109976747,18.59,77708.64,132.7,-0.3855,0.00052,15.00405]
[1777109977015,18.59,77708.64,132.7,-0.3855,0.00052,15.00405]
[1777109978279,18.59,77710.11,132.7,-0.38474,0.00052,14.99554]
[1777109979107,18.59,77711.57,132.7,-0.38398,0.00052,14.98704]
[1777109980221,18.6,77711.83,132.7,-0.38384,0.00052,14.98557]
[1777109980247,18.6,77711.83,132.7,-0.38384,0.00052,14.98557]
[1777109980435,18.6,77713.63,132.7,-0.38291,0.00052,14.97501]
[1777109980549,18.6,77713.63,132.7,-0.38291,0.00052,14.97501]
[1777109981213,18.6,77721.65,132.7,-0.37872,0.00052,14.92677]
[1777109983227,18.6,77725.72,132.7,-0.37662,0.00052,14.90182]
[1777109984028,18.6,77725.72,132.7,-0.37662,0.00052,14.90182]
[1777109986077,18.6,77724.95,132.7,-0.37704,0.00052,14.9068]
[1777109986367,18.6,77726.44,132.7,-0.37627,0.00052,14.89763]
[1777109987255,18.61,77727.16,132.7,-0.37591,0.00052,14.89327]
[1777109988443,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109988457,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109988504,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109988516,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109988554,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109988607,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109988617,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109988673,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109989001,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109989068,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109989143,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109989150,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109989163,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109989197,18.61,77726.79,132.7,-0.37611,0.00052,14.89574]
[1777109989269,18.61,77742.06,132.7,-0.36821,0.00052,14.79744]
[1777109989505,18.61,77742.06,132.7,-0.36821,0.00052,14.79744]
[1777109989515,18.61,77742.06,132.7,-0.36821,0.00052,14.79744]
[1777109989542,18.61,77742.06,132.7,-0.36821,0.00052,14.79744]
[1777109989623,18.61,77742.06,132.7,-0.36821,0.00052,14.79744]
[1777109989988,18.61,77742.06,132.7,-0.36821,0.00052,14.79744]
[1777109990057,18.61,77742.06,132.7,-0.36821,0.00052,14.79744]
[1777109990276,18.61,77760.9,132.7,-0.35853,0.00051,14.66824]
[1777109990638,18.61,77760.9,132.7,-0.35853,0.00051,14.66824]
[1777109990821,18.61,77760.9,132.7,-0.35853,0.00051,14.66824]
[1777109991081,18.61,77760.9,132.7,-0.35853,0.00051,14.66824]
[1777109991563,18.61,77764.78,132.7,-0.35655,0.00051,14.64068]
[1777109991594,18.61,77764.78,132.7,-0.35655,0.00051,14.64068]
[1777109991624,18.61,77764.78,132.7,-0.35655,0.00051,14.64068]
[1777109992290,18.61,77760.56,132.7,-0.35872,0.00051,14.6709]
[1777109992548,18.61,77760.56,132.7,-0.35872,0.00051,14.6709]
[1777109993296,18.61,77751.43,132.7,-0.3634,0.00051,14.73458]
[1777109994023,18.61,77751.43,132.7,-0.3634,0.00051,14.73458]
[1777109994029,18.61,77751.43,132.7,-0.3634,0.00051,14.73458]
[1777109995456,18.61,77750.28,132.7,-0.364,0.00051,14.74249]
[1777109997613,18.61,77750.6,132.7,-0.36384,0.00051,14.74034]
[1777109999195,18.61,77750.52,132.7,-0.36388,0.00051,14.7409]
[1777110003104,18.61,77749.9,132.7,-0.36421,0.00051,14.74532]
[1777110007021,18.62,77749.47,132.7,-0.36445,0.00051,14.74847]
[1777110007599,18.62,77749.43,132.7,-0.36447,0.00051,14.7488]
[1777110008025,18.62,77749.43,132.7,-0.36447,0.00051,14.7488]
[1777110008338,18.62,77749.43,132.7,-0.36447,0.00051,14.7488]
[1777110009409,18.62,77737.89,132.7,-0.37043,0.00052,14.82576]
[1777110011295,18.62,77737.89,132.7,-0.37043,0.00052,14.82576]
[1777110012652,18.62,77737.51,132.7,-0.37063,0.00052,14.82824]
[1777110012657,18.62,77737.51,132.7,-0.37063,0.00052,14.82824]
[1777110019289,18.62,77734.7,132.7,-0.37207,0.00052,14.84636]
[1777110019300,18.62,77734.7,132.7,-0.37207,0.00052,14.84636]
[1777110019331,18.62,77734.7,132.7,-0.37207,0.00052,14.84636]
[1777110019895,18.62,77734.59,132.7,-0.37213,0.00052,14.84703]
[1777110019898,18.62,77734.59,132.7,-0.37213,0.00052,14.84703]
[1777110019905,18.62,77734.59,132.7,-0.37213,0.00052,14.84703]
[1777110019907,18.62,77734.59,132.7,-0.37213,0.00052,14.84703]
[1777110020047,18.62,77734.75,132.7,-0.37204,0.00052,14.84601]
[1777110020565,18.62,77734.75,132.7,-0.37204,0.00052,14.84601]
[1777110020978,18.62,77734.75,132.7,-0.37204,0.00052,14.84601]
[1777110021350,18.62,77732.75,132.7,-0.37308,0.00052,14.85887]
[1777110026528,18.62,77730.08,132.7,-0.37448,0.00052,14.87602]
[1777110031771,18.62,77726.96,132.7,-0.37611,0.00052,14.89572]
[1777110037604,18.62,77725.12,132.7,-0.37703,0.00052,14.90118]
[1777110044130,18.62,77724.68,132.7,-0.37726,0.00052,14.90396]
[1777110044618,18.62,77724.6,132.7,-0.37731,0.00052,14.90449]
[1777110044879,18.62,77724.6,132.7,-0.37731,0.00052,14.90452]
[1777110049352,18.62,77724.64,132.7,-0.37729,0.00052,14.90433]
[1777110052381,18.63,77724.67,132.7,-0.37728,0.00052,14.90423]
[1777110053577,18.63,77725.07,132.7,-0.37708,0.00052,14.90182]
[1777110060057,18.63,77724.79,132.7,-0.37723,0.00052,14.90364]
[1777110066814,18.63,77723.89,132.7,-0.37773,0.00052,14.90951]
[1777110071850,18.63,77724.14,132.7,-0.37761,0.00052,14.9081]
[1777110077056,18.63,77723.88,132.7,-0.37775,0.00052,14.90978]
[1777110077059,18.63,77723.88,132.7,-0.37775,0.00052,14.90978]
[1777110077163,18.63,77723.88,132.7,-0.37775,0.00052,14.90978]
[1777110077892,18.64,77729.53,132.7,-0.37482,0.00052,14.87466]
[1777110079906,18.64,77733.41,132.7,-0.37282,0.00052,14.85011]
[1777110080476,18.64,77733.41,132.7,-0.37282,0.00052,14.85011]
[1777110080481,18.64,77733.41,132.7,-0.37282,0.00052,14.85011]
[1777110084142,18.64,77732.09,132.7,-0.37352,0.00052,14.85868]
[1777110084178,18.64,77732.78,132.7,-0.37316,0.00052,14.85433]
[1777110087028,18.64,77733.9,132.7,-0.37258,0.00052,14.84718]
[1777110090426,18.64,77734.94,132.7,-0.37205,0.00052,14.84053]
[1777110096018,18.64,77736.14,132.7,-0.37138,0.00052,14.8267]
[1777110101053,18.64,77739.05,132.7,-0.36989,0.00052,14.80786]
[1777110106088,18.64,77739.49,132.7,-0.36967,0.00052,14.8051]
[1777110108068,18.64,77739.49,132.7,-0.36967,0.00052,14.8051]
[1777110112604,18.64,77741.74,132.7,-0.36852,0.00052,14.79047]
[1777110117415,18.65,77740.55,132.7,-0.36914,0.00052,14.79842]
[1777110119036,18.65,77740.44,132.7,-0.3692,0.00052,14.7992]
[1777110124213,18.65,77738.75,132.7,-0.37009,0.00052,14.81041]
[1777110129253,18.65,77738.54,132.7,-0.3702,0.00052,14.81187]
[1777110135620,18.65,77738.54,132.7,-0.3702,0.00052,14.81187]
[1777110143352,18.65,77738.96,132.7,-0.37,0.00052,14.80932]
[1777110146073,18.65,77738.77,132.7,-0.3701,0.00052,14.81058]
[1777110146083,18.65,77738.77,132.7,-0.3701,0.00052,14.81058]
[1777110148803,18.65,77738.81,132.7,-0.37008,0.00052,14.81039]
[1777110149464,18.65,77738.81,132.7,-0.37008,0.00052,14.81039]
[1777110157003,18.65,77738.79,132.7,-0.37006,0.00052,14.80459]
[1777110157564,18.65,77738.79,132.7,-0.37007,0.00052,14.80462]
[1777110160678,18.66,77738.66,132.7,-0.37014,0.00052,14.80554]
[1777110165709,18.66,77738.5,132.7,-0.37022,0.00052,14.80661]
[1777110172804,18.66,77738.48,132.7,-0.37024,0.00052,14.80676]
[1777110176615,18.66,77738.56,132.7,-0.37019,0.00052,14.80625]
[1777110177591,18.66,77732.09,132.7,-0.37354,0.00052,14.84791]
[1777110182626,18.66,77729.43,132.7,-0.37491,0.00052,14.86466]
[1777110185169,18.66,77728.85,132.7,-0.37521,0.00052,14.86826]
[1777110186995,18.66,77728.81,132.7,-0.37523,0.00052,14.8685]
[1777110187027,18.66,77728.81,132.7,-0.37523,0.00052,14.8685]
[1777110192696,18.66,77729.1,132.7,-0.37508,0.00052,14.86669]
[1777110196781,18.66,77729.2,132.7,-0.37503,0.00052,14.86607]
[1777110197696,18.66,77729.24,132.7,-0.37501,0.00052,14.86582]
[1777110198115,18.66,77729.24,132.7,-0.37501,0.00052,14.86582]
[1777110202524,18.66,77729.16,132.7,-0.37505,0.00052,14.86635]
[1777110207423,18.66,77729.09,132.7,-0.3751,0.00052,14.86686]
[1777110207458,18.66,77729.09,132.7,-0.3751,0.00052,14.86686]
[1777110207481,18.66,77729.09,132.7,-0.3751,0.00052,14.86694]
[1777110207801,18.66,77724.18,132.7,-0.37765,0.00052,14.89747]
[1777110209364,18.66,77724.18,132.7,-0.37765,0.00052,14.89747]
[1777110209463,18.66,77721.74,132.7,-0.37892,0.00052,14.91244]
[1777110210755,18.66,77721.04,132.7,-0.37928,0.00052,14.9167]
[1777110211174,18.66,77721.04,132.7,-0.37928,0.00052,14.9167]
[1777110211275,18.66,77721.28,132.7,-0.37912,0.00052,14.90915]
[1777110213253,18.66,77721.32,132.7,-0.3791,0.00052,14.90891]
[1777110213311,18.66,77720.6,132.7,-0.37947,0.00052,14.9133]
[1777110218220,18.66,77720.08,132.7,-0.37974,0.00052,14.91646]
[1777110218284,18.66,77720.08,132.7,-0.37974,0.00052,14.91646]
[1777110218306,18.66,77719.79,132.7,-0.3799,0.00052,14.91823]
[1777110219209,18.66,77726.97,132.7,-0.37616,0.00052,14.87416]
[1777110219885,18.66,77733.81,132.7,-0.37262,0.00052,14.83097]
[1777110226011,18.66,77734.0,132.7,-0.37253,0.00052,14.82991]
[1777110228573,18.66,77734.01,132.7,-0.37254,0.00052,14.83007]
[1777110228602,18.66,77734.01,132.7,-0.37254,0.00052,14.83007]
[1777110228620,18.66,77734.01,132.7,-0.37254,0.00052,14.83007]
[1777110228742,18.66,77734.51,132.7,-0.37229,0.00052,14.82687]
[1777110228915,18.66,77734.51,132.7,-0.37229,0.00052,14.82687]
[1777110229073,18.66,77734.51,132.7,-0.37229,0.00052,14.82687]
[1777110229123,18.66,77743.93,132.7,-0.36743,0.00051,14.76539]
[1777110229955,18.66,77753.75,132.7,-0.36238,0.00051,14.69895]
[1777110231155,18.66,77753.75,132.7,-0.36238,0.00051,14.69895]
[1777110231815,18.66,77753.0,132.7,-0.36277,0.00051,14.7042]
[1777110232086,18.66,77753.0,132.7,-0.36277,0.00051,14.7042]
[1777110232332,18.67,77753.06,132.7,-0.36275,0.00051,14.70385]
[1777110234794,18.67,77751.32,132.7,-0.36365,0.00051,14.7159]
[1777110234979,18.67,77751.32,132.7,-0.36365,0.00051,14.7159]
[1777110235334,18.67,77752.36,132.7,-0.36312,0.00051,14.7088]
[1777110239183,18.67,77751.62,132.7,-0.3635,0.00051,14.71393]
[1777110239189,18.67,77751.62,132.7,-0.3635,0.00051,14.71393]
[1777110239283,18.67,77752.77,132.7,-0.36291,0.00051,14.70607]
[1777110245060,18.67,77754.97,132.7,-0.36181,0.00051,14.69129]
[1777110249524,18.67,77756.62,132.7,-0.36098,0.00051,14.68008]
[1777110249547,18.67,77757.77,132.7,-0.3604,0.00051,14.67215]
[1777110255131,18.68,77757.82,132.7,-0.36042,0.00051,14.67237]
[1777110256989,18.68,77758.56,132.7,-0.36004,0.00051,14.6673]
[1777110262180,18.69,77758.58,132.7,-0.36008,0.00051,14.6678]
[1777110267216,18.69,77758.43,132.7,-0.36019,0.00051,14.66939]
[1777110272273,18.7,77758.58,132.7,-0.3601,0.00051,14.66259]
[1777110278684,18.71,77759.1,132.7,-0.35989,0.00051,14.65971]
[1777110280950,18.71,77759.17,132.7,-0.35987,0.00051,14.65942]
[1777110281982,18.71,77759.04,132.7,-0.35994,0.00051,14.66043]
[1777110286170,18.71,77758.7,132.7,-0.36014,0.00051,14.66324]
[1777110286351,18.71,77758.71,132.7,-0.36015,0.00051,14.66328]
[1777110291386,18.72,77758.4,132.7,-0.36035,0.00051,14.66608]
[1777110297427,18.73,77758.46,132.7,-0.36037,0.00051,14.66641]
[1777110298922,18.73,77758.26,132.7,-0.36048,0.00051,14.66793]
[1777110299442,18.73,77756.72,132.7,-0.36128,0.00051,14.67868]
[1777110303273,18.73,77756.89,132.7,-0.3612,0.00051,14.67772]
[1777110303463,18.73,77756.89,132.7,-0.3612,0.00051,14.67772]
[1777110306481,18.73,77757.32,132.7,-0.361,0.00051,14.67493]
[1777110307016,18.74,77757.1,132.7,-0.36111,0.00051,14.67651]
[1777110307065,18.74,77757.1,132.7,-0.36111,0.00051,14.67651]
[1777110307091,18.74,77757.1,132.7,-0.36111,0.00051,14.67651]
[1777110307142,18.74,77757.1,132.7,-0.36111,0.00051,14.67651]
[1777110307498,18.74,77757.27,132.7,-0.36103,0.00051,14.6754]
[1777110309512,18.74,77763.59,132.7,-0.35783,0.00051,14.63141]
[1777110310141,18.74,77763.59,132.7,-0.35783,0.00051,14.63141]
[1777110310519,18.74,77763.51,132.7,-0.35788,0.00051,14.63211]
[1777110311521,18.74,77763.51,132.7,-0.35788,0.00051,14.63211]
[1777110316561,18.74,77764.02,132.7,-0.35765,0.00051,14.62898]
[1777110317007,18.74,77764.02,132.7,-0.35765,0.00051,14.62898]
[1777110319527,18.75,77763.52,132.7,-0.35792,0.00051,14.63272]
[1777110325623,18.75,77763.97,132.7,-0.35774,0.00051,14.63018]
[1777110330659,18.76,77763.92,132.7,-0.3578,0.00051,14.63098]
[1777110336701,18.76,77763.91,132.7,-0.35779,0.00051,14.62542]
[1777110337038,18.76,77763.91,132.7,-0.35779,0.00051,14.62542]
[1777110337084,18.76,77763.91,132.7,-0.35779,0.00051,14.62542]
[1777110342478,18.77,77764.06,132.7,-0.35775,0.00051,14.62484]
[1777110347779,18.77,77762.49,132.7,-0.35857,0.00051,14.63631]
[1777110352814,18.77,77762.32,132.7,-0.35868,0.00051,14.63777]
[1777110358856,18.78,77762.05,132.7,-0.35884,0.00051,14.63996]
[1777110364211,18.78,77762.37,132.7,-0.35869,0.00051,14.63796]
[1777110364309,18.78,77762.37,132.7,-0.35869,0.00051,14.63796]
[1777110364311,18.78,77762.37,132.7,-0.35869,0.00051,14.63796]
[1777110364898,18.78,77755.22,132.7,-0.36233,0.00051,14.68754]
[1777110369933,18.78,77752.91,132.7,-0.36351,0.00051,14.70334]
[1777110372367,18.78,77753.11,132.7,-0.36341,0.00051,14.70199]
[1777110374856,18.78,77754.1,132.7,-0.36291,0.00051,14.69528]
[1777110380037,18.78,77755.37,132.7,-0.36227,0.00051,14.6867]
[1777110387560,18.78,77754.97,132.7,-0.36248,0.00051,14.68958]
[1777110394101,18.79,77753.96,132.7,-0.36297,0.00051,14.69057]
[1777110396114,18.79,77748.94,132.7,-0.36554,0.00051,14.72452]
[1777110398775,18.79,77748.5,132.7,-0.36576,0.00051,14.72748]
[1777110401593,18.79,77744.55,132.7,-0.36779,0.00051,14.75374]
[1777110403477,18.79,77744.56,132.7,-0.36779,0.00051,14.7537]
[1777110407872,18.79,77744.33,132.7,-0.36791,0.00051,14.75525]
[1777110408762,18.79,77744.41,132.7,-0.36787,0.00051,14.75475]
[1777110409838,18.79,77744.41,132.7,-0.36787,0.00051,14.75475]
[1777110410493,18.79,77744.41,132.7,-0.36787,0.00051,14.75475]
[1777110415665,18.79,77745.71,132.7,-0.36722,0.00051,14.74634]
[1777110421579,18.79,77747.47,132.7,-0.36633,0.00051,14.73485]
[1777110421680,18.79,77747.47,132.7,-0.36633,0.00051,14.73489]
[1777110424306,18.79,77747.11,132.7,-0.36652,0.00051,14.73735]
[1777110426455,18.79,77747.15,132.7,-0.36651,0.00051,14.73715]
[1777110426517,18.79,77747.15,132.7,-0.36651,0.00051,14.73715]
[1777110426555,18.8,77747.2,132.7,-0.36648,0.00051,14.73686]
[1777110427332,18.8,77752.34,132.7,-0.36386,0.00051,14.70242]
[1777110428802,18.8,77752.34,132.7,-0.36386,0.00051,14.70242]
[1777110430132,18.8,77754.22,132.7,-0.36291,0.00051,14.68978]
[1777110430187,18.8,77754.22,132.7,-0.36291,0.00051,14.68978]
[1777110433899,18.8,77754.08,132.7,-0.36299,0.00051,14.69086]
[1777110438306,18.8,77754.11,132.7,-0.36299,0.00051,14.69081]
[1777110438318,18.8,77754.11,132.7,-0.36299,0.00051,14.69081]
[1777110438407,18.8,77754.11,132.7,-0.36299,0.00051,14.69084]
[1777110443443,18.8,77754.17,132.7,-0.36296,0.00051,14.69046]
[1777110449484,18.8,77754.14,132.7,-0.36297,0.00051,14.69067]
[1777110454757,18.8,77755.43,132.7,-0.36227,0.00051,14.67568]
[1777110460563,18.8,77755.38,132.7,-0.36229,0.00051,14.67602]
[1777110465598,18.8,77755.33,132.7,-0.36232,0.00051,14.67637]
[1777110470633,18.8,77755.69,132.7,-0.36214,0.00051,14.67392]
[1777110475668,18.8,77754.84,132.7,-0.36257,0.00051,14.67978]
[1777110480703,18.8,77753.37,132.7,-0.36332,0.00051,14.68981]
[1777110485805,18.8,77754.27,132.7,-0.36287,0.00051,14.68369]
[1777110491783,18.8,77750.24,132.7,-0.36492,0.00051,14.71094]
[1777110496818,18.8,77750.43,132.7,-0.36482,0.00051,14.70962]
[1777110503866,18.8,77750.92,132.7,-0.36457,0.00051,14.70631]
[1777110509909,18.8,77750.74,132.7,-0.36466,0.00051,14.70753]
[1777110514944,18.8,77750.43,132.7,-0.36478,0.00051,14.70347]
[1777110520855,18.8,77750.59,132.7,-0.3647,0.00051,14.70241]
[1777110533517,18.8,77750.52,132.7,-0.36473,0.00051,14.70291]
[1777110534719,18.8,77758.73,132.7,-0.36056,0.00051,14.64705]
[1777110535937,18.8,77765.05,132.7,-0.35735,0.00051,14.60294]
[1777110541525,18.81,77766.57,132.7,-0.35661,0.00051,14.5925]
[1777110545498,18.81,77766.05,132.7,-0.35689,0.00051,14.59654]
[1777110550579,18.82,77766.39,132.7,-0.35675,0.00051,14.59461]
[1777110556233,18.82,77768.33,132.7,-0.35581,0.00051,14.58132]
[1777110560396,18.82,77768.35,132.7,-0.35582,0.00051,14.58144]
[1777110560446,18.82,77768.35,132.7,-0.35582,0.00051,14.58144]
[1777110560451,18.82,77768.35,132.7,-0.35582,0.00051,14.58144]
[1777110560587,18.82,77768.35,132.7,-0.35582,0.00051,14.58144]
[1777110560604,18.82,77768.35,132.7,-0.35582,0.00051,14.58144]
[1777110560958,18.82,77768.35,132.7,-0.35582,0.00051,14.58144]
[1777110560926,18.82,77768.69,132.7,-0.35566,0.00051,14.57919]
[1777110561581,18.82,77778.12,132.7,-0.3509,0.0005,14.51093]
[1777110562856,18.82,77778.12,132.7,-0.3509,0.0005,14.51093]
[1777110567274,18.83,77782.26,132.7,-0.34886,0.0005,14.48081]
[1777110573352,18.84,77783.45,132.7,-0.34828,0.0005,14.46678]
[1777110577294,18.84,77785.8,132.7,-0.34713,0.0005,14.44959]
[1777110577883,18.84,77785.75,132.7,-0.34716,0.0005,14.45011]
[1777110580566,18.85,77785.8,132.7,-0.34715,0.0005,14.44994]
[1777110586444,18.85,77787.91,132.7,-0.34613,0.0005,14.43465]
[1777110587269,18.85,77787.91,132.7,-0.34613,0.0005,14.43465]
[1777110587303,18.85,77787.91,132.7,-0.34613,0.0005,14.43465]
[1777110588910,18.85,77780.95,132.7,-0.34963,0.0005,14.48684]
[1777110594500,18.85,77778.77,132.7,-0.35072,0.0005,14.5029]
[1777110599535,18.85,77778.6,132.7,-0.35081,0.0005,14.50412]
[1777110601422,18.85,77778.42,132.7,-0.3509,0.0005,14.50543]
[1777110601652,18.85,77778.42,132.7,-0.3509,0.0005,14.50543]
[1777110601856,18.85,77773.46,132.7,-0.35339,0.0005,14.54157]
[1777110602224,18.85,77773.46,132.7,-0.35339,0.0005,14.54157]
[1777110602969,18.85,77769.24,132.7,-0.35552,0.00051,14.57189]
[1777110603836,18.85,77769.24,132.7,-0.35552,0.00051,14.57189]
[1777110603838,18.85,77769.24,132.7,-0.35552,0.00051,14.57189]
[1777110603918,18.85,77764.51,132.7,-0.35791,0.00051,14.60535]
[1777110604794,18.85,77764.51,132.7,-0.35791,0.00051,14.60535]
[1777110610683,18.85,77759.45,132.7,-0.36048,0.00051,14.64059]
[1777110611516,18.85,77759.44,132.7,-0.36048,0.00051,14.64065]
[1777110611619,18.85,77759.43,132.7,-0.36049,0.00051,14.64072]
[1777110616654,18.85,77759.9,132.7,-0.36025,0.00051,14.63742]
[1777110618149,18.85,77760.13,132.7,-0.36013,0.00051,14.63582]
[1777110618668,18.85,77759.69,132.7,-0.36036,0.00051,14.6389]
[1777110623705,18.85,77759.95,132.7,-0.36024,0.00051,14.63733]
[1777110624579,18.85,77759.95,132.7,-0.36024,0.00051,14.63733]
[1777110624711,18.85,77760.15,132.7,-0.36014,0.00051,14.63599]
[1777110629057,18.86,77760.15,132.7,-0.36016,0.00051,14.63622]
[1777110631793,18.86,77758.67,132.7,-0.36092,0.00051,14.64655]
[1777110633810,18.86,77759.26,132.7,-0.36058,0.00051,14.63641]
[1777110633907,18.86,77759.3,132.7,-0.36056,0.00051,14.63621]
[1777110637023,18.86,77759.45,132.7,-0.36049,0.00051,14.6352]
[1777110637923,18.86,77759.47,132.7,-0.36048,0.00051,14.63508]
[1777110638024,18.86,77759.47,132.7,-0.36048,0.00051,14.63509]
[1777110642838,18.86,77764.12,132.7,-0.35812,0.00051,14.60272]
[1777110643292,18.86,77764.12,132.7,-0.35812,0.00051,14.60272]
[1777110643845,18.86,77763.57,132.7,-0.3584,0.00051,14.60659]
[1777110644226,18.86,77763.57,132.7,-0.3584,0.00051,14.60659]
[1777110645523,18.86,77763.47,132.7,-0.35845,0.00051,14.60724]
[1777110645868,18.86,77763.47,132.7,-0.35845,0.00051,14.60724]
[1777110646791,18.86,77763.4,132.7,-0.35848,0.00051,14.60769]
[1777110646865,18.86,77763.4,132.7,-0.35848,0.00051,14.60764]
[1777110652000,18.86,77763.57,132.7,-0.35839,0.00051,14.60649]
[1777110657051,18.86,77763.28,132.7,-0.35854,0.00051,14.60856]
[1777110660717,18.86,77763.49,132.7,-0.35844,0.00051,14.60712]
[1777110660970,18.86,77763.27,132.7,-0.35855,0.00051,14.60866]
[1777110666005,18.86,77763.56,132.7,-0.35842,0.00051,14.60694]
[1777110671044,18.86,77762.14,132.7,-0.35916,0.00051,14.61702]
[1777110672047,18.87,77761.72,132.7,-0.35938,0.00051,14.62011]
[1777110677083,18.87,77761.13,132.7,-0.35971,0.00051,14.62456]
[1777110682118,18.87,77759.76,132.7,-0.36042,0.00051,14.63434]
[1777110687153,18.88,77759.86,132.7,-0.36039,0.00051,14.63396]
[1777110692189,18.88,77760.3,132.7,-0.36014,0.00051,14.62504]
[1777110694376,18.88,77760.3,132.7,-0.36014,0.00051,14.62504]
[1777110694430,18.88,77760.94,132.7,-0.35983,0.00051,14.62074]
[1777110699542,18.88,77761.34,132.7,-0.35963,0.00051,14.61809]
[1777110701506,18.88,77760.93,132.7,-0.35984,0.00051,14.62096]
[1777110708301,18.88,77760.73,132.7,-0.35996,0.00051,14.62249]
[1777110710070,18.88,77760.73,132.7,-0.35996,0.00051,14.62249]
[1777110715349,18.88,77760.71,132.7,-0.35997,0.00051,14.62273]
[1777110720385,18.89,77760.7,132.7,-0.35998,0.00051,14.62287]
[1777110722002,18.89,77760.7,132.7,-0.35998,0.00051,14.62287]
[1777110727434,18.89,77760.86,132.7,-0.35991,0.00051,14.62187]
[1777110732469,18.89,77760.98,132.7,-0.35985,0.00051,14.62112]
[1777110739518,18.89,77761.26,132.7,-0.35972,0.00051,14.61929]
[1777110741748,18.89,77761.26,132.7,-0.35972,0.00051,14.61929]
[1777110741772,18.89,77761.29,132.7,-0.35971,0.00051,14.61913]
[1777110744270,18.89,77761.29,132.7,-0.35971,0.00051,14.61913]
[1777110744545,18.89,77761.29,132.7,-0.35972,0.00051,14.61929]
[1777110749588,18.89,77761.78,132.7,-0.35948,0.00051,14.61598]
[1777110751995,18.89,77761.55,132.7,-0.3596,0.00051,14.61759]
[1777110757643,18.89,77762.19,132.7,-0.35923,0.00051,14.6071]
[1777110762679,18.89,77761.4,132.7,-0.35964,0.00051,14.61268]
[1777110768135,18.9,77761.43,132.7,-0.35963,0.00051,14.61254]
[1777110768596,18.9,77761.94,132.7,-0.35937,0.00051,14.60902]
[1777110768721,18.9,77766.4,132.7,-0.35712,0.00051,14.57786]
[1777110769453,18.9,77766.4,132.7,-0.35712,0.00051,14.57786]
[1777110769733,18.9,77766.4,132.7,-0.35712,0.00051,14.57786]
[1777110773274,18.9,77770.09,132.7,-0.35528,0.0005,14.55205]
[1777110777177,18.9,77770.85,132.7,-0.35493,0.0005,14.54708]
[1777110777785,18.9,77769.71,132.7,-0.35551,0.0005,14.55539]
[1777110778477,18.9,77769.71,132.7,-0.35551,0.0005,14.55539]
[1777110778517,18.9,77769.71,132.7,-0.35551,0.0005,14.55539]
[1777110778792,18.91,77768.24,132.7,-0.35626,0.0005,14.56587]
[1777110779219,18.91,77768.24,132.7,-0.35626,0.0005,14.56587]
[1777110780518,18.91,77768.24,132.7,-0.35626,0.0005,14.56587]
[1777110781997,18.91,77768.24,132.7,-0.35627,0.0005,14.56607]
[1777110782010,18.91,77768.24,132.7,-0.35627,0.0005,14.56607]
[1777110791111,18.91,77768.42,132.7,-0.35623,0.0005,14.56548]
[1777110796020,18.92,77769.05,132.7,-0.35595,0.0005,14.56163]
[1777110797111,18.92,77769.05,132.7,-0.35597,0.0005,14.56184]
[1777110797125,18.92,77767.45,132.7,-0.35678,0.0005,14.57324]
[1777110799113,18.92,77768.49,132.7,-0.35626,0.0005,14.56593]
[1777110804974,18.93,77768.59,132.7,-0.35623,0.0005,14.56548]
[1777110805986,18.93,77768.59,132.7,-0.35623,0.0005,14.56548]
[1777110806088,18.93,77768.68,132.7,-0.35618,0.0005,14.56488]
[1777110808967,18.93,77769.95,132.7,-0.35556,0.0005,14.55606]
[1777110815044,18.93,77770.87,132.7,-0.35509,0.0005,14.54399]
[1777110820081,18.94,77770.94,132.7,-0.35509,0.0005,14.54399]
[1777110821545,18.94,77771.01,132.7,-0.35506,0.0005,14.5436]
[1777110822773,18.94,77771.01,132.7,-0.35506,0.0005,14.5436]
[1777110823102,18.94,77769.67,132.7,-0.35575,0.0005,14.55332]
[1777110823705,18.94,77769.67,132.7,-0.35575,0.0005,14.55332]
[1777110824108,18.94,77769.05,132.7,-0.35607,0.0005,14.55776]
[1777110825910,18.94,77768.9,132.7,-0.35615,0.0005,14.55892]
[1777110831037,18.95,77768.59,132.7,-0.35634,0.0005,14.56158]
[1777110832138,18.95,77768.59,132.7,-0.35634,0.0005,14.56167]
[1777110832165,18.95,77767.5,132.7,-0.3569,0.0005,14.56944]
[1777110833074,18.95,77767.5,132.7,-0.3569,0.0005,14.56944]
[1777110835265,18.95,77768.72,132.7,-0.35631,0.0005,14.56124]
[1777110841228,18.96,77769.62,132.7,-0.3559,0.0005,14.55544]
[1777110845380,18.96,77769.44,132.7,-0.35601,0.0005,14.55709]
[1777110845400,18.96,77769.44,132.7,-0.35601,0.0005,14.55709]
[1777110846451,18.96,77771.1,132.7,-0.35519,0.0005,14.54547]
[1777110852305,18.97,77771.24,132.7,-0.35518,0.0005,14.54536]
[1777110853814,18.97,77771.24,132.7,-0.35518,0.0005,14.54536]
[1777110853821,18.97,77771.24,132.7,-0.35518,0.0005,14.54536]
[1777110854751,18.98,77771.17,132.7,-0.35523,0.0005,14.54615]
[1777110855273,18.98,77771.17,132.7,-0.35523,0.0005,14.54615]
[1777110854841,18.98,77771.17,132.7,-0.35524,0.0005,14.54629]
[1777110855295,18.98,77771.17,132.7,-0.35524,0.0005,14.54629]
[1777110855531,18.98,77771.17,132.7,-0.35524,0.0005,14.54629]
[1777110855790,18.98,77771.17,132.7,-0.35524,0.0005,14.54629]
[1777110855889,18.98,77771.46,132.7,-0.3551,0.0005,14.54432]
[1777110856603,18.98,77771.46,132.7,-0.3551,0.0005,14.54432]
[1777110856833,18.98,77771.46,132.7,-0.3551,0.0005,14.54432]
[1777110859391,18.98,77771.54,132.7,-0.35507,0.0005,14.54383]
[1777110859417,18.98,77771.54,132.7,-0.35507,0.0005,14.54383]
[1777110859438,18.98,77771.54,132.7,-0.35507,0.0005,14.54383]
[1777110863097,18.98,77771.46,132.7,-0.35512,0.0005,14.54454]
[1777110863174,18.98,77771.46,132.7,-0.35512,0.0005,14.54454]
[1777110863252,18.98,77771.46,132.7,-0.35512,0.0005,14.54454]
[1777110865294,18.98,77771.53,132.7,-0.35509,0.0005,14.54412]
[1777110870784,18.98,77770.71,132.7,-0.35551,0.0005,14.5501]
[1777110871928,18.98,77770.66,132.7,-0.35554,0.0005,14.55051]
[1777110871930,18.98,77770.66,132.7,-0.35554,0.0005,14.55051]
[1777110871978,18.98,77770.66,132.7,-0.35554,0.0005,14.55051]
[1777110872175,18.98,77770.66,132.7,-0.35554,0.0005,14.55051]
[1777110873337,18.98,77772.81,132.7,-0.35442,0.0005,14.52907]
[1777110873358,18.98,77772.81,132.7,-0.35442,0.0005,14.52907]
[1777110878486,18.99,77773.0,132.7,-0.35433,0.0005,14.52792]
[1777110881990,18.99,77773.44,132.7,-0.35412,0.0005,14.52482]
[1777110882041,18.99,77773.44,132.7,-0.35412,0.0005,14.52482]
[1777110882152,18.99,77773.44,132.7,-0.35412,0.0005,14.52482]
[1777110883285,18.99,77777.74,132.7,-0.35197,0.0005,14.49406]
[1777110884297,18.99,77783.43,132.7,-0.34913,0.0005,14.45256]
[1777110890221,18.99,77785.77,132.7,-0.348,0.0005,14.43579]
[1777110892235,18.99,77785.83,132.7,-0.34798,0.0005,14.43545]
[1777110892772,19.0,77785.55,132.7,-0.34813,0.0005,14.43774]
[1777110892857,19.0,77785.76,132.7,-0.34804,0.0005,14.43629]
[1777110899270,19.0,77785.72,132.7,-0.34808,0.0005,14.43689]
[1777110902228,19.0,77785.73,132.7,-0.3481,0.0005,14.43721]
[1777110902889,19.0,77785.73,132.7,-0.3481,0.0005,14.43721]
[1777110902990,19.01,77785.78,132.7,-0.34809,0.0005,14.43719]
[1777110908124,19.01,77786.08,132.7,-0.34797,0.0005,14.4353]
[1777110913733,19.02,77785.73,132.7,-0.3482,0.0005,14.43878]
[1777110918955,19.02,77785.51,132.7,-0.34834,0.0005,14.44083]
[1777110925258,19.03,77784.04,132.7,-0.3491,0.0005,14.45217]
[1777110930766,19.03,77783.39,132.7,-0.34947,0.0005,14.45758]
[1777110935430,19.04,77783.51,132.7,-0.34938,0.0005,14.45089]
[1777110935887,19.04,77782.43,132.7,-0.34992,0.0005,14.45883]
[1777110940509,19.04,77781.85,132.7,-0.35022,0.0005,14.46315]
[1777110942765,19.04,77781.8,132.7,-0.35024,0.0005,14.46353]
[1777110945762,19.04,77781.91,132.7,-0.35018,0.0005,14.46266]
[1777110946957,19.04,77782.03,132.7,-0.35012,0.0005,14.46174]
[1777110956049,19.03,77782.07,132.7,-0.35009,0.0005,14.46126]
[1777110961061,19.03,77783.44,132.7,-0.34938,0.0005,14.45087]
[1777110965090,19.03,77787.77,132.7,-0.34722,0.0005,14.41877]
[1777110970127,19.03,77787.48,132.7,-0.34736,0.0005,14.42089]
[1777110975292,19.03,77787.62,132.7,-0.34729,0.0005,14.41982]
[1777110979415,19.03,77787.37,132.7,-0.34741,0.0005,14.42162]
[1777110987247,19.03,77787.76,132.7,-0.34721,0.0005,14.41855]
[1777110990148,19.03,77787.82,132.7,-0.34718,0.0005,14.41808]
[1777110990268,19.03,77787.97,132.7,-0.3471,0.0005,14.41692]
[1777110995303,19.02,77788.03,132.7,-0.347,0.0005,14.41002]
[1777111000338,19.02,77788.81,132.7,-0.34661,0.0005,14.40404]
[1777111004181,19.02,77789.96,132.7,-0.34603,0.0005,14.39537]
[1777111004208,19.02,77789.96,132.7,-0.34603,0.0005,14.39537]
[1777111004702,19.02,77793.13,132.7,-0.34445,0.0005,14.37148]
[1777111004711,19.02,77793.13,132.7,-0.34445,0.0005,14.37148]
[1777111005373,19.02,77794.48,132.7,-0.34379,0.0005,14.36131]
[1777111009218,19.02,77798.25,132.7,-0.34193,0.00049,14.33257]
[1777111009401,19.02,77799.17,132.7,-0.34147,0.00049,14.32552]
[1777111013227,19.03,77799.28,132.7,-0.34144,0.00049,14.32498]
[1777111013429,19.03,77800.0,132.7,-0.34109,0.00049,14.31953]
[1777111018483,19.03,77800.17,132.7,-0.34101,0.00049,14.31836]
[1777111024506,19.03,77800.28,132.7,-0.34097,0.00049,14.31774]
[1777111030222,19.03,77800.31,132.7,-0.34097,0.00049,14.31769]
[1777111031609,19.03,77799.33,132.7,-0.34146,0.00049,14.32532]
[1777111031693,19.03,77799.23,132.7,-0.34151,0.00049,14.32609]
[1777111032940,19.03,77793.75,132.7,-0.34422,0.0005,14.36798]
[1777111034057,19.03,77793.75,132.7,-0.34422,0.0005,14.36798]
[1777111034790,19.03,77791.64,132.7,-0.34527,0.0005,14.38391]
[1777111034801,19.03,77791.64,132.7,-0.34527,0.0005,14.38391]
[1777111036075,19.03,77790.44,132.7,-0.34586,0.0005,14.39292]
[1777111036120,19.03,77789.45,132.7,-0.34636,0.0005,14.40034]
[1777111036818,19.03,77789.45,132.7,-0.34636,0.0005,14.40034]
[1777111036995,19.03,77789.45,132.7,-0.34636,0.0005,14.40034]
[1777111037374,19.03,77783.58,132.7,-0.34928,0.0005,14.4439]
[1777111039010,19.03,77783.25,132.7,-0.34945,0.0005,14.44633]
[1777111041156,19.03,77783.04,132.7,-0.34956,0.0005,14.44797]
[1777111043639,19.04,77787.43,132.7,-0.34739,0.0005,14.41585]
[1777111048675,19.04,77787.04,132.7,-0.34761,0.0005,14.41916]
[1777111053710,19.04,77786.55,132.7,-0.34783,0.0005,14.41692]
[1777111059752,19.05,77787.95,132.7,-0.34716,0.0005,14.40701]
[1777111061890,19.05,77787.95,132.7,-0.34716,0.0005,14.40701]
[1777111062773,19.05,77792.01,132.7,-0.34516,0.0005,14.3769]
[1777111063663,19.05,77792.01,132.7,-0.34516,0.0005,14.3769]
[1777111064162,19.05,77793.44,132.7,-0.34446,0.0005,14.3662]
[1777111069823,19.05,77792.12,132.7,-0.34513,0.0005,14.37633]
[1777111074864,19.05,77792.17,132.7,-0.34511,0.0005,14.3761]
[1777111080906,19.06,77792.14,132.7,-0.34514,0.0005,14.37655]
[1777111086127,19.06,77792.01,132.7,-0.34521,0.0005,14.37766]
[1777111087030,19.06,77785.11,132.7,-0.34864,0.0005,14.42906]
[1777111093699,19.06,77783.36,132.7,-0.34951,0.0005,14.44185]
[1777111097363,19.06,77782.61,132.7,-0.34988,0.0005,14.4473]
[1777111103007,19.06,77782.48,132.7,-0.34995,0.0005,14.44827]
[1777111105442,19.06,77778.17,132.7,-0.3521,0.0005,14.47956]
[1777111105501,19.06,77778.17,132.7,-0.3521,0.0005,14.47956]
[1777111106214,19.06,77778.61,132.7,-0.35188,0.0005,14.47637]
[1777111108249,19.06,77775.13,132.7,-0.35361,0.0005,14.50132]
[1777111108264,19.06,77775.13,132.7,-0.35361,0.0005,14.50132]
[1777111110267,19.06,77774.74,132.7,-0.3538,0.0005,14.50404]
[1777111118165,19.05,77774.38,132.7,-0.35392,0.0005,14.50018]
[1777111120021,19.05,77773.62,132.7,-0.3543,0.0005,14.50557]
[1777111125213,19.05,77773.55,132.7,-0.35433,0.0005,14.506]
[1777111129800,19.05,77773.56,132.7,-0.35432,0.0005,14.50591]
[1777111131819,19.05,77773.0,132.7,-0.3546,0.0005,14.50987]
[1777111137691,19.05,77772.79,132.7,-0.35471,0.0005,14.51132]
[1777111143340,19.05,77773.06,132.7,-0.35457,0.0005,14.50939]
[1777111145551,19.05,77773.06,132.7,-0.35457,0.0005,14.50939]
[1777111145966,19.05,77773.06,132.7,-0.35457,0.0005,14.50939]
[1777111145978,19.05,77773.06,132.7,-0.35457,0.0005,14.5094]
[1777111148408,19.05,77771.72,132.7,-0.35524,0.0005,14.5189]
[1777111150197,19.05,77772.34,132.7,-0.35493,0.0005,14.51454]
[1777111152502,19.05,77772.16,132.7,-0.35502,0.0005,14.51584]
[1777111153588,19.05,77767.12,132.7,-0.35755,0.0005,14.55123]
[1777111154890,19.05,77767.32,132.7,-0.35745,0.0005,14.54982]
[1777111155789,19.05,77766.38,132.7,-0.35792,0.0005,14.55635]
[1777111156431,19.05,77761.67,132.7,-0.3603,0.0005,14.58883]
[1777111157976,19.05,77760.06,132.7,-0.36111,0.0005,14.5998]
[1777111158444,19.05,77759.36,132.7,-0.36146,0.0005,14.60454]
[1777111159106,19.05,77759.36,132.7,-0.36146,0.0005,14.60454]
[1777111159258,19.05,77759.36,132.7,-0.36146,0.0005,14.60454]
[1777111159277,19.05,77759.36,132.7,-0.36146,0.0005,14.60454]
[1777111159326,19.05,77759.36,132.7,-0.36146,0.0005,14.60454]
[1777111159414,19.05,77759.36,132.7,-0.36146,0.0005,14.60454]
[1777111159457,19.05,77750.91,132.7,-0.36573,0.00051,14.66102]
[1777111159824,19.05,77750.91,132.7,-0.36573,0.00051,14.66102]
[1777111160154,19.05,77750.91,132.7,-0.36573,0.00051,14.66102]
[1777111160190,19.05,77750.91,132.7,-0.36573,0.00051,14.66102]
[1777111160464,19.05,77741.75,132.7,-0.37038,0.00051,14.72036]
[1777111161061,19.05,77741.75,132.7,-0.37038,0.00051,14.72036]
[1777111161471,19.05,77738.79,132.7,-0.37189,0.00051,14.73915]
[1777111162096,19.05,77738.79,132.7,-0.37189,0.00051,14.73915]
[1777111162478,19.05,77736.93,132.7,-0.37284,0.00051,14.75085]
[1777111162831,19.05,77736.93,132.7,-0.37284,0.00051,14.75085]
[1777111162923,19.05,77736.93,132.7,-0.37284,0.00051,14.75085]
[1777111163861,19.05,77736.33,132.7,-0.37314,0.00051,14.75462]
[1777111163865,19.05,77736.33,132.7,-0.37314,0.00051,14.75462]
[1777111164493,19.05,77740.56,132.7,-0.37099,0.00051,14.72802]
[1777111169529,19.05,77741.33,132.7,-0.3706,0.00051,14.72319]
[1777111174564,19.05,77741.63,132.7,-0.37041,0.00051,14.71515]
[1777111179599,19.05,77741.95,132.7,-0.37025,0.00051,14.71312]
[1777111185253,19.05,77740.07,132.7,-0.3712,0.00051,14.72504]
[1777111190678,19.05,77738.96,132.7,-0.37176,0.00051,14.73192]
[1777111195711,19.05,77739.31,132.7,-0.37157,0.00051,14.72959]
[1777111200753,19.05,77739.9,132.7,-0.37126,0.00051,14.72573]
[1777111206269,19.05,77743.55,132.7,-0.36939,0.00051,14.70238]
[1777111211825,19.05,77747.08,132.7,-0.3676,0.00051,14.67963]
[1777111216860,19.05,77746.36,132.7,-0.36797,0.00051,14.68438]
[1777111221895,19.05,77746.93,132.7,-0.36769,0.00051,14.68077]
[1777111225941,19.05,77746.9,132.7,-0.36771,0.00051,14.68104]
[1777111226140,19.05,77746.9,132.7,-0.36772,0.00051,14.68109]
[1777111231966,19.05,77749.03,132.7,-0.3666,0.00051,14.66113]
[1777111233914,19.05,77749.26,132.7,-0.36648,0.00051,14.65965]
[1777111238008,19.06,77753.54,132.7,-0.36432,0.00051,14.63153]
[1777111238784,19.06,77753.54,132.7,-0.36432,0.00051,14.63153]
[1777111245057,19.06,77754.3,132.7,-0.36397,0.00051,14.62682]
[1777111248251,19.06,77754.53,132.7,-0.36386,0.00051,14.62545]
[1777111248334,19.06,77754.39,132.7,-0.36394,0.00051,14.62644]
[1777111253109,19.07,77751.38,132.7,-0.36549,0.00051,14.64676]
[1777111253732,19.07,77752.06,132.7,-0.36515,0.00051,14.64235]
[1777111256255,19.07,77752.36,132.7,-0.365,0.00051,14.64046]
[1777111262411,19.07,77754.29,132.7,-0.36407,0.00051,14.62829]
[1777111263355,19.08,77755.14,132.7,-0.36365,0.00051,14.62273]
[1777111263686,19.08,77755.14,132.7,-0.36365,0.00051,14.62273]
[1777111263568,19.08,77755.28,132.7,-0.36359,0.00051,14.6219]
[1777111264916,19.08,77755.96,132.7,-0.36325,0.0005,14.61745]
[1777111265200,19.08,77760.55,132.7,-0.36094,0.0005,14.58659]
[1777111270235,19.09,77760.76,132.7,-0.36088,0.0005,14.5858]
[1777111274530,19.09,77760.78,132.7,-0.3609,0.0005,14.58604]
[1777111274538,19.09,77764.36,132.7,-0.35911,0.0005,14.56169]
[1777111279457,19.1,77765.63,132.7,-0.3585,0.0005,14.55337]
[1777111283456,19.1,77764.83,132.7,-0.35892,0.0005,14.55917]
[1777111294529,19.11,77764.98,132.7,-0.35889,0.0005,14.55877]
[1777111300119,19.12,77764.99,132.7,-0.35891,0.0005,14.55343]
[1777111305329,19.12,77765.41,132.7,-0.35873,0.0005,14.55097]
[1777111305330,19.12,77765.41,132.7,-0.35873,0.0005,14.55097]
[1777111306022,19.12,77765.75,132.7,-0.35856,0.0005,14.54872]
[1777111306059,19.12,77765.75,132.7,-0.35856,0.0005,14.54872]
[1777111306487,19.12,77765.69,132.7,-0.3586,0.0005,14.54923]
[1777111311522,19.13,77765.78,132.7,-0.3586,0.0005,14.54928]
[1777111311848,19.13,77765.78,132.7,-0.3586,0.0005,14.54928]
[1777111312879,19.13,77765.78,132.7,-0.35861,0.0005,14.54942]
[1777111318571,19.14,77765.31,132.7,-0.3589,0.0005,14.55346]
[1777111323606,19.15,77765.36,132.7,-0.35893,0.0005,14.55378]
[1777111325041,19.15,77765.44,132.7,-0.3589,0.0005,14.55336]
[1777111325932,19.15,77765.34,132.7,-0.35896,0.0005,14.55418]
[1777111326906,19.15,77765.27,132.7,-0.359,0.0005,14.55479]
[1777111327021,19.15,77765.27,132.7,-0.359,0.0005,14.55479]
[1777111328169,19.15,77765.27,132.7,-0.359,0.0005,14.55479]
[1777111329078,19.15,77765.27,132.7,-0.35902,0.0005,14.55505]
[1777111329328,19.15,77765.27,132.7,-0.35902,0.0005,14.55505]
[1777111329650,19.15,77769.49,132.7,-0.35692,0.0005,14.52604]
[1777111334685,19.16,77775.02,132.7,-0.3542,0.0005,14.48784]
[1777111335187,19.16,77775.02,132.7,-0.3542,0.0005,14.48784]
[1777111337285,19.16,77775.73,132.7,-0.35386,0.0005,14.48308]
[1777111337706,19.16,77774.93,132.7,-0.35427,0.0005,14.48888]
[1777111342740,19.17,77776.04,132.7,-0.35375,0.0005,14.4815]
[1777111345762,19.17,77781.45,132.7,-0.35108,0.0005,14.44311]
[1777111347039,19.17,77783.68,132.7,-0.34998,0.0005,14.42711]
[1777111347080,19.17,77783.68,132.7,-0.34998,0.0005,14.42711]
[1777111347776,19.17,77788.97,132.7,-0.34737,0.00049,14.38854]
[1777111348961,19.17,77788.97,132.7,-0.34738,0.00049,14.3887]
[1777111351861,19.18,77789.84,132.7,-0.34697,0.00049,14.38261]
[1777111355782,19.18,77790.36,132.7,-0.34671,0.00049,14.37316]
[1777111362035,19.19,77790.39,132.7,-0.34673,0.00049,14.37363]
[1777111365701,19.2,77790.17,132.7,-0.3469,0.00049,14.3761]
[1777111365701,19.2,77790.17,132.7,-0.34692,0.00049,14.37643]
[1777111366910,19.2,77795.93,132.7,-0.34409,0.00049,14.33369]
[1777111368604,19.2,77795.93,132.7,-0.34409,0.00049,14.33369]
[1777111373799,19.21,77796.67,132.7,-0.34379,0.00049,14.3291]
[1777111373953,19.21,77796.41,132.7,-0.34392,0.00049,14.33105]
[1777111373983,19.21,77796.41,132.7,-0.34392,0.00049,14.33105]
[1777111374031,19.21,77796.41,132.7,-0.34392,0.00049,14.33105]
[1777111374262,19.21,77801.27,132.7,-0.34154,0.00049,14.29455]
[1777111375793,19.21,77801.27,132.7,-0.34154,0.00049,14.29455]
[1777111374968,19.21,77806.74,132.7,-0.33887,0.00049,14.25257]
[1777111375822,19.21,77806.74,132.7,-0.33887,0.00049,14.25257]
[1777111382018,19.22,77809.4,132.7,-0.33763,0.00049,14.23295]
[1777111383276,19.22,77809.4,132.7,-0.33763,0.00049,14.23295]
[1777111385066,19.22,77813.34,132.7,-0.33573,0.00049,14.20246]
[1777111385146,19.22,77813.34,132.7,-0.33573,0.00049,14.20246]
[1777111385302,19.22,77813.34,132.7,-0.33573,0.00049,14.20246]
[1777111385318,19.22,77814.71,132.7,-0.33507,0.00049,14.19184]
[1777111388179,19.23,77810.91,132.7,-0.33694,0.00049,14.22204]
[1777111394648,19.23,77808.58,132.7,-0.33811,0.00049,14.2407]
[1777111400152,19.24,77806.42,132.7,-0.33921,0.00049,14.25807]
[1777111402603,19.24,77805.31,132.7,-0.33976,0.00049,14.26671]
[1777111402629,19.24,77807.23,132.7,-0.33883,0.00049,14.2521]
[1777111405183,19.24,77808.64,132.7,-0.33815,0.00049,14.24136]
[1777111411069,19.25,77808.58,132.7,-0.33823,0.00049,14.24267]
[1777111413729,19.25,77802.99,132.7,-0.34096,0.00049,14.28006]
[1777111414139,19.25,77802.99,132.7,-0.34096,0.00049,14.28006]
[1777111416770,19.25,77803.05,132.7,-0.34094,0.00049,14.27985]
[1777111416774,19.25,77803.05,132.7,-0.34094,0.00049,14.27985]
[1777111417272,19.26,77799.65,132.7,-0.34263,0.00049,14.30594]
[1777111421914,19.26,77797.85,132.7,-0.34355,0.00049,14.32008]
[1777111422539,19.26,77789.81,132.7,-0.34751,0.00049,14.37989]
[1777111423313,19.26,77782.37,132.7,-0.35119,0.00049,14.43393]
[1777111424434,19.26,77782.37,132.7,-0.35119,0.00049,14.43393]
[1777111425445,19.26,77781.46,132.7,-0.35164,0.00049,14.44049]
[1777111425466,19.26,77781.46,132.7,-0.35164,0.00049,14.44049]
[1777111425473,19.26,77781.46,132.7,-0.35164,0.00049,14.44049]
[1777111426452,19.26,77773.23,132.7,-0.35572,0.0005,14.4986]
[1777111427247,19.26,77773.23,132.7,-0.35572,0.0005,14.4986]
[1777111427582,19.26,77773.23,132.7,-0.35572,0.0005,14.4986]
[1777111427608,19.26,77773.23,132.7,-0.35572,0.0005,14.4986]
[1777111427612,19.26,77768.57,132.7,-0.35804,0.0005,14.53078]
[1777111428150,19.26,77768.57,132.7,-0.35804,0.0005,14.53078]
[1777111428250,19.26,77768.57,132.7,-0.35804,0.0005,14.53078]
[1777111428746,19.26,77768.76,132.7,-0.35794,0.0005,14.52941]
[1777111430333,19.26,77768.27,132.7,-0.35818,0.0005,14.53275]
[1777111430371,19.26,77768.35,132.7,-0.35814,0.0005,14.53217]
[1777111432492,19.26,77768.42,132.7,-0.3581,0.0005,14.53167]
[1777111432744,19.26,77768.42,132.7,-0.3581,0.0005,14.53167]
[1777111432752,19.26,77768.52,132.7,-0.35805,0.0005,14.53096]
[1777111433704,19.26,77768.52,132.7,-0.35805,0.0005,14.53096]
[1777111433848,19.26,77768.52,132.7,-0.35805,0.0005,14.53096]
[1777111434294,19.26,77764.63,132.7,-0.35999,0.0005,14.55747]
[1777111434320,19.26,77764.63,132.7,-0.35999,0.0005,14.55747]
[1777111434346,19.26,77764.63,132.7,-0.35999,0.0005,14.55747]
[1777111434815,19.26,77769.69,132.7,-0.35747,0.0005,14.52288]
[1777111435933,19.26,77772.73,132.7,-0.35595,0.0005,14.50182]
[1777111436896,19.26,77773.43,132.7,-0.35561,0.0005,14.49697]
[1777111438796,19.26,77773.43,132.7,-0.3556,0.0005,14.49688]
[1777111439494,19.26,77773.43,132.7,-0.3556,0.0005,14.49688]
[1777111443044,19.26,77774.36,132.7,-0.35513,0.0005,14.49022]
[1777111443462,19.26,77774.37,132.7,-0.35512,0.0005,14.49017]
[1777111445742,19.26,77775.74,132.7,-0.35444,0.0005,14.48058]
[1777111447670,19.26,77775.78,132.7,-0.35443,0.0005,14.48034]
[1777111447688,19.26,77775.78,132.7,-0.35443,0.0005,14.48034]
[1777111447713,19.26,77775.78,132.7,-0.35443,0.0005,14.48034]
[1777111447717,19.26,77775.78,132.7,-0.35443,0.0005,14.48034]
[1777111448623,19.26,77782.84,132.7,-0.35093,0.00049,14.43023]
[1777111449713,19.26,77782.84,132.7,-0.35093,0.00049,14.43023]
[1777111449776,19.26,77782.84,132.7,-0.35093,0.00049,14.43023]
[1777111449879,19.26,77784.78,132.7,-0.34998,0.00049,14.41632]
[1777111453050,19.26,77785.28,132.7,-0.34974,0.00049,14.41285]
[1777111453599,19.26,77785.28,132.7,-0.34975,0.00049,14.41296]
[1777111459443,19.27,77786.3,132.7,-0.34928,0.00049,14.40612]
[1777111462028,19.27,77786.17,132.7,-0.34937,0.00049,14.40738]
[1777111462598,19.27,77786.07,132.7,-0.34942,0.00049,14.40824]
[1777111464950,19.27,77785.56,132.7,-0.34969,0.00049,14.41217]
[1777111464962,19.27,77785.56,132.7,-0.34969,0.00049,14.41217]
[1777111464964,19.27,77785.56,132.7,-0.34969,0.00049,14.41217]
[1777111464968,19.27,77785.56,132.7,-0.34969,0.00049,14.41217]
[1777111465619,19.28,77791.61,132.7,-0.34671,0.00049,14.36808]
[1777111467951,19.28,77793.7,132.7,-0.3457,0.00049,14.35284]
[1777111473675,19.28,77797.37,132.7,-0.34389,0.00049,14.31991]
[1777111477977,19.29,77796.52,132.7,-0.34434,0.00049,14.3268]
[1777111483746,19.29,77795.46,132.7,-0.34491,0.00049,14.33543]
[1777111487775,19.3,77795.24,132.7,-0.34504,0.00049,14.33742]
[1777111487781,19.3,77795.24,132.7,-0.34504,0.00049,14.33742]
[1777111487812,19.3,77795.24,132.7,-0.34504,0.00049,14.33742]
[1777111491179,19.3,77796.52,132.7,-0.34444,0.00049,14.32838]
[1777111495837,19.31,77795.98,132.7,-0.34474,0.00049,14.33288]
[1777111497845,19.31,77791.84,132.7,-0.34679,0.00049,14.36384]
[1777111498848,19.31,77791.84,132.7,-0.34679,0.00049,14.36384]
[1777111498911,19.31,77792.48,132.7,-0.34648,0.00049,14.35922]
[1777111500899,19.31,77792.52,132.7,-0.34647,0.00049,14.35899]
[1777111501035,19.31,77792.55,132.7,-0.34646,0.00049,14.35883]
[1777111501873,19.31,77785.13,132.7,-0.35011,0.00049,14.41291]
[1777111503362,19.31,77784.35,132.7,-0.3505,0.00049,14.41853]
[1777111505026,19.31,77784.23,132.7,-0.35056,0.00049,14.4194]
[1777111506148,19.31,77784.29,132.7,-0.35053,0.00049,14.41897]
[1777111507033,19.31,77783.84,132.7,-0.35075,0.00049,14.42221]
[1777111508023,19.31,77784.42,132.7,-0.35046,0.00049,14.41805]
[1777111508037,19.31,77784.42,132.7,-0.35046,0.00049,14.41805]
[1777111510008,19.31,77781.37,132.7,-0.35197,0.00049,14.43985]
[1777111510030,19.31,77781.37,132.7,-0.35197,0.00049,14.43985]
[1777111513842,19.31,77781.01,132.7,-0.35215,0.00049,14.44245]
[1777111521007,19.31,77779.74,132.7,-0.35278,0.00049,14.45158]
[1777111526042,19.31,77779.72,132.7,-0.3528,0.00049,14.45175]
[1777111531077,19.31,77779.95,132.7,-0.35263,0.00049,14.4439]
[1777111536111,19.31,77780.84,132.7,-0.3522,0.00049,14.43763]
[1777111541713,19.31,77779.4,132.7,-0.35291,0.00049,14.44789]
[1777111551216,19.31,77779.45,132.7,-0.35289,0.00049,14.44756]
[1777111554836,19.31,77779.47,132.7,-0.35288,0.00049,14.44742]
[1777111557660,19.31,77779.47,132.7,-0.35288,0.00049,14.44743]
[1777111561129,19.31,77782.05,132.7,-0.35161,0.00049,14.42912]
[1777111561180,19.31,77782.05,132.7,-0.35161,0.00049,14.42912]
[1777111567329,19.32,77783.99,132.7,-0.35066,0.00049,14.41538]
[1777111571517,19.32,77783.67,132.7,-0.35082,0.00049,14.41774]
[1777111571523,19.32,77783.67,132.7,-0.35082,0.00049,14.41774]
[1777111575498,19.32,77785.12,132.7,-0.35011,0.00049,14.40741]
[1777111579036,19.32,77789.34,132.7,-0.34803,0.00049,14.37687]
[1777111588477,19.32,77790.74,132.7,-0.34736,0.00049,14.36692]
[1777111590041,19.32,77790.58,132.7,-0.34744,0.00049,14.36812]
[1777111590062,19.32,77790.58,132.7,-0.34744,0.00049,14.36812]
[1777111590095,19.32,77790.58,132.7,-0.34744,0.00049,14.36812]
[1777111590197,19.32,77790.58,132.7,-0.34744,0.00049,14.36812]
[1777111591026,19.32,77794.62,132.7,-0.34546,0.00049,14.3384]
[1777111591744,19.32,77794.62,132.7,-0.34546,0.00049,14.3384]
[1777111591843,19.32,77797.19,132.7,-0.34415,0.00049,14.31303]
[1777111592228,19.32,77797.19,132.7,-0.34415,0.00049,14.31303]
[1777111592504,19.32,77798.11,132.7,-0.3437,0.00049,14.30621]
[1777111593249,19.32,77798.11,132.7,-0.3437,0.00049,14.30621]
[1777111593512,19.32,77798.07,132.7,-0.34373,0.00049,14.30662]
[1777111595023,19.32,77798.07,132.7,-0.34373,0.00049,14.30662]
[1777111595026,19.32,77798.07,132.7,-0.34373,0.00049,14.30674]
[1777111600032,19.33,77798.5,132.7,-0.34354,0.00049,14.30378]
[1777111604525,19.33,77798.36,132.7,-0.34363,0.00049,14.30515]
[1777111604661,19.33,77798.36,132.7,-0.34363,0.00049,14.30515]
[1777111604899,19.33,77800.41,132.7,-0.34263,0.00049,14.28984]
[1777111605785,19.33,77800.41,132.7,-0.34263,0.00049,14.28984]
[1777111606034,19.33,77806.91,132.7,-0.33947,0.00049,14.24063]
[1777111606996,19.33,77806.91,132.7,-0.33947,0.00049,14.24063]
[1777111608367,19.33,77803.39,132.7,-0.3412,0.00049,14.26778]
[1777111613652,19.34,77801.53,132.7,-0.34216,0.00049,14.28266]
[1777111618687,19.34,77800.98,132.7,-0.34247,0.00049,14.28747]
[1777111621581,19.35,77801.36,132.7,-0.34231,0.00049,14.28488]
[1777111621708,19.35,77801.37,132.7,-0.34231,0.00049,14.28493]
[1777111624271,19.35,77801.46,132.7,-0.34227,0.00049,14.28434]
[1777111624283,19.35,77801.46,132.7,-0.34227,0.00049,14.28434]
[1777111624329,19.35,77801.46,132.7,-0.34227,0.00049,14.28434]
[1777111624729,19.35,77802.69,132.7,-0.34168,0.00049,14.27517]
[1777111633807,19.35,77806.24,132.7,-0.33997,0.00049,14.24862]
[1777111635453,19.35,77806.14,132.7,-0.34002,0.00049,14.24943]
[1777111640860,19.36,77806.24,132.7,-0.33999,0.00049,14.2489]
[1777111645896,19.36,77807.53,132.7,-0.33937,0.00049,14.23923]
[1777111646099,19.36,77807.53,132.7,-0.33937,0.00049,14.23923]
[1777111651938,19.36,77807.37,132.7,-0.33941,0.00049,14.23443]
[1777111656646,19.36,77809.17,132.7,-0.33855,0.00049,14.22086]
[1777111662009,19.36,77809.78,132.7,-0.33828,0.00049,14.21651]
[1777111667047,19.37,77811.56,132.7,-0.33743,0.00049,14.20312]
[1777111671188,19.37,77811.31,132.7,-0.33757,0.00049,14.20535]
[1777111676763,19.37,77813.02,132.7,-0.33677,0.00048,14.19248]
[1777111678131,19.37,77806.57,132.7,-0.33991,0.00049,14.24221]
[1777111678390,19.37,77806.57,132.7,-0.33991,0.00049,14.24221]
[1777111682224,19.37,77806.38,132.7,-0.34001,0.00049,14.24377]
[1777111683676,19.37,77805.51,132.7,-0.34043,0.00049,14.25043]
[1777111684238,19.38,77805.43,132.7,-0.34048,0.00049,14.25112]
[1777111684274,19.38,77804.2,132.7,-0.34107,0.00049,14.26045]
[1777111687041,19.38,77803.56,132.7,-0.34139,0.00049,14.26536]
[1777111695554,19.38,77801.49,132.7,-0.34242,0.00049,14.28124]
[1777111700646,19.38,77802.0,132.7,-0.34218,0.00049,14.27757]
[1777111700661,19.38,77802.0,132.7,-0.34218,0.00049,14.27757]
[1777111706999,19.38,77801.65,132.7,-0.34236,0.00049,14.28041]
[1777111712363,19.38,77802.67,132.7,-0.34183,0.00049,14.26672]
[1777111713165,19.38,77802.67,132.7,-0.34183,0.00049,14.26672]
[1777111713276,19.38,77802.67,132.7,-0.34183,0.00049,14.26672]
[1777111715383,19.39,77809.9,132.7,-0.33833,0.00049,14.2119]
[1777111720956,19.39,77809.68,132.7,-0.33845,0.00049,14.2139]
[1777111723006,19.39,77810.02,132.7,-0.33831,0.00049,14.2117]
[1777111723009,19.39,77810.02,132.7,-0.33831,0.00049,14.2117]
[1777111723304,19.39,77809.95,132.7,-0.33835,0.00049,14.21235]
[1777111723440,19.39,77809.85,132.7,-0.3384,0.00049,14.21312]
[1777111728474,19.39,77809.62,132.7,-0.33853,0.00049,14.2152]
[1777111735313,19.4,77809.91,132.7,-0.33841,0.00049,14.21324]
[1777111740559,19.4,77809.88,132.7,-0.33845,0.00049,14.21398]
[1777111745594,19.4,77808.13,132.7,-0.33932,0.00049,14.22767]
[1777111750628,19.4,77808.03,132.7,-0.33938,0.00049,14.2286]
[1777111751694,19.4,77808.03,132.7,-0.33938,0.00049,14.2286]
[1777111757679,19.41,77806.66,132.7,-0.34006,0.00049,14.23926]
[1777111759358,19.41,77806.67,132.7,-0.34006,0.00049,14.23921]
[1777111759371,19.41,77806.67,132.7,-0.34006,0.00049,14.23921]
[1777111759394,19.41,77806.67,132.7,-0.34006,0.00049,14.23921]
[1777111759693,19.41,77802.39,132.7,-0.34214,0.00049,14.27161]
[1777111761624,19.41,77799.32,132.7,-0.34364,0.00049,14.2946]
[1777111762191,19.41,77799.32,132.7,-0.34364,0.00049,14.2946]
[1777111763721,19.41,77793.13,132.7,-0.34667,0.00049,14.34029]
[1777111767889,19.41,77792.92,132.7,-0.34676,0.00049,14.34174]
[1777111767942,19.41,77792.76,132.7,-0.34684,0.00049,14.34288]
[1777111772784,19.4,77792.09,132.7,-0.3471,0.00049,14.34128]
[1777111776023,19.4,77792.09,132.7,-0.3471,0.00049,14.34128]
[1777111781847,19.4,77792.04,132.7,-0.3471,0.00049,14.34127]
[1777111786883,19.4,77791.39,132.7,-0.34741,0.00049,14.3458]
[1777111791257,19.4,77791.19,132.7,-0.34749,0.00049,14.34712]
[1777111791917,19.4,77791.04,132.7,-0.34756,0.00049,14.34813]
[1777111795503,19.4,77791.07,132.7,-0.34755,0.00049,14.34787]
[1777111800796,19.39,77790.51,132.7,-0.3478,0.00049,14.35165]
[1777111808030,19.39,77791.7,132.7,-0.34719,0.00049,14.3426]
[1777111808472,19.39,77791.7,132.7,-0.34719,0.00049,14.3426]
[1777111810485,19.39,77790.63,132.7,-0.34771,0.00049,14.3503]
[1777111819212,19.39,77791.22,132.7,-0.34739,0.00049,14.34556]
[1777111825149,19.38,77794.95,132.7,-0.34555,0.00049,14.31793]
[1777111827400,19.38,77794.85,132.9,-0.34559,0.00049,14.31862]
[1777111827648,19.38,77794.85,132.9,-0.34559,0.00049,14.31862]
[1777111829926,19.38,77794.95,132.9,-0.34554,0.00049,14.31787]
[1777111834676,19.38,77794.99,132.9,-0.34547,0.00049,14.31138]
[1777111835219,19.38,77794.82,132.9,-0.34556,0.00049,14.31266]
[1777111837487,19.38,77794.77,132.9,-0.34558,0.00049,14.31298]
[1777111838775,19.38,77795.27,132.9,-0.34533,0.00049,14.30926]
[1777111839248,19.38,77795.17,132.9,-0.34538,0.00049,14.30996]
[1777111844283,19.38,77796.2,132.9,-0.34486,0.00049,14.3021]
[1777111852314,19.38,77796.16,132.9,-0.34487,0.00049,14.30222]
[1777111858381,19.38,77796.03,132.9,-0.3449,0.00049,14.30276]
[1777111861414,19.38,77796.03,132.9,-0.3449,0.00049,14.30276]
[1777111861512,19.37,77796.03,132.9,-0.3449,0.00049,14.30264]
[1777111864892,19.38,77794.9,132.9,-0.34546,0.00049,14.31113]
[1777111864993,19.38,77794.19,132.9,-0.34582,0.00049,14.31649]
[1777111870465,19.38,77794.51,132.9,-0.34568,0.00049,14.3144]
[1777111876507,19.38,77794.79,132.9,-0.34556,0.00049,14.31267]
[1777111881542,19.38,77790.97,132.9,-0.34745,0.00049,14.34093]
[1777111886577,19.39,77790.35,132.9,-0.34777,0.00049,14.34562]
[1777111887414,19.39,77790.35,132.9,-0.34777,0.00049,14.34562]
[1777111892916,19.39,77790.36,132.9,-0.34777,0.00049,14.34569]
[1777111898660,19.39,77790.27,132.9,-0.34778,0.00049,14.34037]
[1777111903696,19.39,77790.36,132.9,-0.34775,0.00049,14.33993]
[1777111909372,19.39,77790.46,132.9,-0.34772,0.00049,14.33939]
[1777111917794,19.4,77790.5,132.9,-0.34773,0.00049,14.33961]
[1777111923842,19.4,77790.19,132.9,-0.3479,0.00049,14.34215]
[1777111929885,19.4,77790.37,132.9,-0.34783,0.00049,14.34113]
[1777111934968,19.41,77789.74,132.9,-0.34815,0.00049,14.34588]
[1777111937839,19.41,77789.9,132.9,-0.34808,0.00049,14.34485]
[1777111943168,19.41,77789.66,132.9,-0.34821,0.00049,14.34677]
[1777111950025,19.41,77789.53,132.9,-0.34829,0.00049,14.34791]
[1777111955064,19.41,77789.26,132.9,-0.34837,0.00049,14.34362]
[1777111960095,19.41,77789.05,132.9,-0.34848,0.00049,14.34522]
[1777111965130,19.41,77789.03,132.9,-0.34849,0.00049,14.34538]
[1777111965480,19.41,77789.03,132.9,-0.34849,0.00049,14.34538]
[1777111972179,19.41,77789.39,132.9,-0.34832,0.00049,14.34285]
[1777111977201,19.41,77789.41,132.9,-0.34831,0.00049,14.34274]
[1777111982249,19.41,77789.42,132.9,-0.34831,0.00049,14.34269]
[1777111986277,19.41,77793.82,132.9,-0.34615,0.00049,14.31065]
[1777111991312,19.41,77793.09,132.9,-0.34652,0.00049,14.31617]
[1777111996347,19.42,77793.26,132.9,-0.34645,0.00049,14.3151]
[1777112002389,19.42,77793.75,132.9,-0.34623,0.00049,14.31178]
[1777112008431,19.42,77793.12,132.9,-0.34655,0.00049,14.31666]
[1777112013466,19.42,77793.6,132.9,-0.34628,0.00049,14.30709]
[1777112018037,19.42,77793.49,132.9,-0.34634,0.00049,14.308]
[1777112018321,19.43,77793.49,132.9,-0.34635,0.00049,14.30816]
[1777112020878,19.43,77793.4,132.9,-0.3464,0.00049,14.3089]
[1777112026559,19.43,77791.65,132.9,-0.3473,0.00049,14.32226]
[1777112031594,19.43,77791.11,132.9,-0.34758,0.00049,14.32653]
[1777112034905,19.44,77790.83,132.9,-0.34773,0.00049,14.32869]
[1777112041480,19.44,77791.15,132.9,-0.34759,0.00049,14.32672]
[1777112046853,19.44,77792.08,132.9,-0.34716,0.00049,14.32028]
[1777112046857,19.44,77792.08,132.9,-0.34716,0.00049,14.32028]
[1777112053748,19.45,77792.31,132.9,-0.34708,0.00049,14.31903]
[1777112058782,19.45,77792.31,132.9,-0.34709,0.00049,14.31927]
[1777112065833,19.45,77792.01,132.9,-0.34726,0.00049,14.32178]
[1777112069409,19.45,77791.87,132.9,-0.34733,0.00049,14.32284]
[1777112069416,19.45,77791.87,132.9,-0.34733,0.00049,14.32284]
[1777112071419,19.45,77791.66,132.9,-0.34744,0.00049,14.32448]
[1777112071422,19.45,77791.66,132.9,-0.34744,0.00049,14.32448]
[1777112071481,19.45,77791.79,132.9,-0.34733,0.00049,14.3173]
[1777112076910,19.45,77791.73,132.9,-0.34737,0.00049,14.31789]
[1777112077622,19.45,77791.73,132.9,-0.34737,0.00049,14.31789]
[1777112083959,19.45,77791.56,132.9,-0.34745,0.00049,14.31912]
[1777112088994,19.45,77791.55,132.9,-0.34745,0.00049,14.31917]
[1777112097865,19.45,77791.55,132.9,-0.34745,0.00049,14.31914]
[1777112103092,19.45,77791.56,132.9,-0.34744,0.00049,14.319]
[1777112108127,19.45,77791.55,132.9,-0.34745,0.00049,14.31904]
[1777112114168,19.45,77791.85,132.9,-0.3473,0.00049,14.31681]
[1777112119204,19.45,77791.78,132.9,-0.34733,0.00049,14.31728]
[1777112125246,19.45,77791.88,132.9,-0.34727,0.00049,14.3165]
[1777112130281,19.45,77791.66,132.9,-0.34738,0.00049,14.31806]
[1777112135895,19.45,77791.8,132.9,-0.34726,0.00049,14.31071]
[1777112142365,19.45,77791.86,132.9,-0.34722,0.00049,14.31022]
[1777112147399,19.45,77791.76,132.9,-0.34727,0.00049,14.31092]
[1777112154315,19.45,77791.76,132.9,-0.34727,0.00049,14.31089]
[1777112154515,19.45,77791.76,132.9,-0.34727,0.00049,14.31089]
[1777112154520,19.45,77791.76,132.9,-0.34727,0.00049,14.31089]
[1777112161500,19.45,77791.4,132.9,-0.34744,0.00049,14.31344]
[1777112167541,19.45,77792.96,132.9,-0.34667,0.00049,14.30206]
[1777112173316,19.45,77795.21,132.9,-0.34557,0.00049,14.28561]
[1777112174893,19.45,77796.67,132.9,-0.34486,0.00049,14.27489]
[1777112181639,19.45,77798.02,132.9,-0.34422,0.00049,14.26514]
[1777112186676,19.45,77797.35,132.9,-0.34456,0.00049,14.27031]
[1777112192718,19.46,77796.93,132.9,-0.34473,0.00049,14.26736]
[1777112197752,19.46,77796.98,132.9,-0.34472,0.00049,14.26725]
[1777112202788,19.46,77796.94,132.9,-0.34476,0.00049,14.26782]
[1777112205924,19.46,77796.72,132.9,-0.34487,0.00049,14.26956]
[1777112205942,19.46,77796.72,132.9,-0.34487,0.00049,14.26956]
[1777112205964,19.46,77796.72,132.9,-0.34487,0.00049,14.26956]
[1777112206028,19.46,77796.72,132.9,-0.34487,0.00049,14.26956]
[1777112206080,19.46,77796.93,132.9,-0.34477,0.00049,14.26806]
[1777112207077,19.46,77805.21,132.9,-0.34074,0.00049,14.20634]
[1777112211978,19.46,77804.99,132.9,-0.34085,0.00049,14.20804]
[1777112212903,19.46,77804.79,132.9,-0.34095,0.00049,14.20957]
[1777112212932,19.46,77803.91,132.9,-0.34138,0.00049,14.2162]
[1777112216642,19.46,77804.65,132.9,-0.34101,0.00049,14.21052]
[1777112222924,19.46,77807.69,132.9,-0.33951,0.00049,14.18719]
[1777112222953,19.46,77807.69,132.9,-0.33951,0.00049,14.18719]
[1777112225437,19.46,77807.65,132.9,-0.33953,0.00049,14.18742]
[1777112225447,19.46,77807.65,132.9,-0.33953,0.00049,14.18742]
[1777112226703,19.46,77807.86,132.9,-0.33942,0.00049,14.18567]
[1777112227126,19.46,77807.65,132.9,-0.33952,0.00049,14.18727]
[1777112232561,19.45,77807.63,132.9,-0.3395,0.00049,14.18704]
[1777112236788,19.45,77807.54,132.9,-0.33952,0.00049,14.18734]
[1777112237887,19.45,77807.54,132.9,-0.33952,0.00049,14.18727]
[1777112242720,19.45,77807.54,132.9,-0.3395,0.00049,14.18688]
[1777112247721,19.45,77807.24,132.9,-0.33963,0.00049,14.18892]
[1777112253148,19.44,77807.75,132.9,-0.3393,0.00049,14.17839]
[1777112258183,19.44,77807.69,132.9,-0.33932,0.00049,14.17866]
[1777112263218,19.44,77807.74,132.9,-0.33928,0.00049,14.17809]
[1777112268253,19.44,77807.37,132.9,-0.33945,0.00049,14.18071]
[1777112269957,19.44,77807.37,132.9,-0.33945,0.00049,14.18071]
[1777112275613,19.44,77807.2,132.9,-0.33953,0.00049,14.18193]
[1777112280638,19.44,77807.91,132.9,-0.33916,0.00049,14.17619]
[1777112286380,19.43,77803.93,132.9,-0.34108,0.00049,14.20604]
[1777112286766,19.43,77803.93,132.9,-0.34108,0.00049,14.20604]
[1777112292421,19.43,77804.14,132.9,-0.34096,0.00049,14.20411]
[1777112293222,19.43,77804.14,132.9,-0.34096,0.00049,14.20411]
[1777112298463,19.43,77805.16,132.9,-0.34044,0.00049,14.19612]
[1777112304504,19.43,77804.84,132.9,-0.34058,0.00049,14.19831]
[1777112310231,19.42,77804.73,132.9,-0.34063,0.00049,14.19898]
[1777112310243,19.42,77804.73,132.9,-0.34063,0.00049,14.19898]
[1777112310547,19.42,77804.9,132.9,-0.34054,0.00049,14.19761]
[1777112315582,19.43,77806.09,132.9,-0.33991,0.00049,14.18242]
[1777112320617,19.43,77806.31,132.9,-0.33982,0.00049,14.18095]
[1777112325652,19.43,77806.58,132.9,-0.3397,0.00049,14.17909]
[1777112330699,19.43,77806.35,132.9,-0.33982,0.00049,14.181]
[1777112337736,19.43,77806.26,132.9,-0.33989,0.00049,14.18198]
[1777112342706,19.43,77806.3,132.9,-0.33987,0.00049,14.18183]
[1777112342771,19.43,77805.5,132.9,-0.34027,0.00049,14.18794]
[1777112347808,19.43,77806.59,132.9,-0.33974,0.00049,14.17973]
[1777112352843,19.43,77807.25,132.9,-0.33942,0.00049,14.17479]
[1777112354430,19.43,77807.25,132.9,-0.33942,0.00049,14.17479]
[1777112360041,19.44,77807.18,132.9,-0.33947,0.00049,14.17544]
[1777112363579,19.44,77806.95,132.9,-0.33958,0.00049,14.17726]
[1777112364283,19.44,77806.95,132.9,-0.33958,0.00049,14.17728]
[1777112365579,19.44,77806.53,132.9,-0.33978,0.00049,14.18043]
[1777112365684,19.44,77806.53,132.9,-0.33978,0.00049,14.18043]
[1777112365842,19.44,77806.53,132.9,-0.33978,0.00049,14.18043]
[1777112366856,19.44,77806.92,132.9,-0.3396,0.00049,14.17748]
[1777112368633,19.44,77806.53,132.9,-0.33979,0.00049,14.18045]
[1777112369573,19.44,77806.97,132.9,-0.33956,0.00049,14.17695]
[1777112369765,19.44,77806.97,132.9,-0.33956,0.00049,14.17695]
[1777112369832,19.43,77800.0,132.9,-0.34296,0.00049,14.22945]
[1777112369887,19.43,77800.0,132.9,-0.34296,0.00049,14.22945]
[1777112369962,19.43,77795.9,132.9,-0.34496,0.00049,14.25988]
[1777112371199,19.43,77795.9,132.9,-0.34496,0.00049,14.25988]
[1777112371201,19.43,77795.9,132.9,-0.34496,0.00049,14.25988]
[1777112371714,19.43,77790.81,132.9,-0.3474,0.00049,14.29069]
[1777112373908,19.43,77790.63,132.9,-0.34748,0.00049,14.29194]
[1777112377664,19.43,77790.44,132.9,-0.34756,0.00049,14.2931]
[1777112379997,19.43,77792.57,132.9,-0.3465,0.00049,14.27735]
[1777112380596,19.43,77792.57,132.9,-0.3465,0.00049,14.27735]
[1777112380599,19.43,77792.57,132.9,-0.3465,0.00049,14.27735]
[1777112380672,19.43,77792.57,132.9,-0.3465,0.00049,14.27735]
[1777112380812,19.43,77792.57,132.9,-0.3465,0.00049,14.27735]
[1777112381942,19.43,77792.72,132.9,-0.34642,0.00049,14.27621]
[1777112383081,19.43,77792.68,132.9,-0.34644,0.00049,14.27646]
[1777112389490,19.43,77792.67,132.9,-0.34643,0.00049,14.27632]
[1777112391687,19.43,77792.57,132.9,-0.34647,0.00049,14.27696]
[1777112394323,19.42,77790.86,132.9,-0.34731,0.00049,14.28941]
[1777112399332,19.42,77789.85,132.9,-0.34779,0.00049,14.29652]
[1777112400412,19.42,77789.78,132.9,-0.34782,0.00049,14.29694]
[1777112400650,19.42,77789.78,132.9,-0.34782,0.00049,14.29694]
[1777112401216,19.42,77789.78,132.9,-0.34782,0.00049,14.29689]
[1777112402537,19.42,77789.93,132.9,-0.34774,0.00049,14.29575]
[1777112408489,19.42,77789.48,132.9,-0.34794,0.00049,14.29875]
[1777112409708,19.42,77789.43,132.9,-0.34796,0.00049,14.29899]
[1777112410711,19.42,77788.82,132.9,-0.34826,0.00049,14.30335]
[1777112416565,19.41,77789.6,132.9,-0.34785,0.00049,14.29736]
[1777112416721,19.41,77789.6,132.9,-0.34785,0.00049,14.29736]
[1777112418137,19.41,77789.6,132.9,-0.34784,0.00049,14.29716]
[1777112418832,19.41,77789.6,132.9,-0.34784,0.00049,14.29716]
[1777112421610,19.41,77789.48,132.9,-0.34788,0.00049,14.29783]
[1777112424244,19.41,77789.48,132.9,-0.34787,0.00049,14.29762]
[1777112430663,19.41,77789.87,132.9,-0.34766,0.00049,14.29451]
[1777112435987,19.4,77789.9,132.9,-0.34755,0.00049,14.28741]
[1777112436757,19.4,77789.9,132.9,-0.34755,0.00049,14.28741]
[1777112437873,19.4,77789.93,132.9,-0.34753,0.00049,14.28712]
[1777112443569,19.4,77790.09,132.9,-0.34744,0.00049,14.28568]
[1777112448789,19.4,77790.37,132.9,-0.34728,0.00049,14.28341]
[1777112449177,19.4,77792.04,132.9,-0.34646,0.00049,14.27115]
[1777112449516,19.39,77794.53,132.9,-0.34523,0.00049,14.25279]
[1777112453463,19.4,77797.98,132.9,-0.34355,0.00049,14.22733]
[1777112453485,19.4,77797.98,132.9,-0.34355,0.00049,14.22733]
[1777112453508,19.4,77797.98,132.9,-0.34355,0.00049,14.22733]
[1777112453549,19.4,77797.67,132.9,-0.3437,0.00049,14.2297]
[1777112454816,19.4,77797.67,132.9,-0.3437,0.00049,14.2297]
[1777112455101,19.4,77797.75,132.9,-0.34366,0.00049,14.2291]
[1777112460133,19.4,77796.85,132.9,-0.3441,0.00049,14.23579]
[1777112460666,19.4,77796.85,132.9,-0.3441,0.00049,14.23579]
[1777112461461,19.4,77797.25,132.9,-0.34391,0.00049,14.23281]
[1777112461477,19.4,77797.25,132.9,-0.34391,0.00049,14.23281]
[1777112462241,19.4,77798.87,132.9,-0.34311,0.00049,14.2207]
[1777112466269,19.4,77803.89,132.9,-0.34065,0.00049,14.18291]
[1777112467828,19.4,77804.18,132.9,-0.34051,0.00049,14.18073]
[1777112473691,19.4,77804.93,132.9,-0.34016,0.00049,14.17521]
[1777112479467,19.4,77804.96,132.9,-0.34015,0.00049,14.1751]
[1777112481018,19.4,77805.68,132.9,-0.33981,0.00049,14.16972]
[1777112482683,19.4,77805.73,132.9,-0.33978,0.00049,14.16938]
[1777112484118,19.4,77805.97,132.9,-0.33967,0.00049,14.16762]
[1777112487666,19.4,77805.97,132.9,-0.33967,0.00049,14.16762]
[1777112488150,19.4,77805.87,132.9,-0.33973,0.00049,14.16854]
[1777112490734,19.4,77805.95,132.9,-0.3397,0.00049,14.16801]
[1777112490820,19.4,77805.95,132.9,-0.3397,0.00049,14.16801]
[1777112491947,19.4,77805.95,132.9,-0.3397,0.00049,14.16805]
[1777112494637,19.4,77806.04,132.9,-0.33961,0.00049,14.16117]
[1777112496910,19.41,77806.02,132.9,-0.33963,0.00049,14.16144]
[1777112498836,19.41,77806.02,132.9,-0.33963,0.00049,14.16155]
[1777112498867,19.41,77806.07,132.9,-0.33961,0.00049,14.16124]
[1777112499958,19.41,77806.07,132.9,-0.33961,0.00049,14.16124]
[1777112502865,19.41,77805.71,132.9,-0.33981,0.00049,14.16433]
[1777112504844,19.41,77805.98,132.9,-0.33969,0.00049,14.16252]
[1777112509944,19.42,77806.19,132.9,-0.33964,0.00049,14.16175]
[1777112515517,19.42,77806.7,132.9,-0.33944,0.00049,14.15856]
[1777112519809,19.43,77806.7,132.9,-0.33946,0.00049,14.15893]
[1777112525876,19.43,77806.7,132.9,-0.33949,0.00049,14.15943]
[1777112527149,19.44,77806.7,132.9,-0.33954,0.00049,14.16013]
[1777112531366,19.44,77806.7,132.9,-0.33954,0.00049,14.16013]
[1777112537915,19.44,77806.38,132.9,-0.33972,0.00049,14.16306]
[1777112542800,19.44,77806.48,132.9,-0.3397,0.00049,14.16276]
[1777112544642,19.45,77806.34,132.9,-0.33978,0.00049,14.16395]
[1777112546061,19.45,77806.37,132.9,-0.33977,0.00049,14.16383]
[1777112547316,19.45,77806.37,132.9,-0.33978,0.00049,14.16392]
[1777112551751,19.45,77806.47,132.9,-0.33975,0.00049,14.16346]
[1777112552595,19.45,77806.47,132.9,-0.3397,0.00049,14.15727]
[1777112557275,19.45,77806.3,132.9,-0.3398,0.00049,14.15889]
[1777112557287,19.45,77806.3,132.9,-0.3398,0.00049,14.15889]
[1777112569358,19.46,77806.25,132.9,-0.33988,0.00049,14.16007]
[1777112574764,19.46,77806.06,132.9,-0.33998,0.00049,14.16162]
[1777112574979,19.46,77806.06,132.9,-0.33998,0.00049,14.16162]
[1777112575910,19.46,77806.09,132.9,-0.33998,0.00049,14.16163]
[1777112578201,19.46,77806.09,132.9,-0.33998,0.00049,14.16169]
[1777112578212,19.46,77806.09,132.9,-0.33998,0.00049,14.16169]
[1777112580206,19.47,77810.24,132.9,-0.33798,0.00049,14.13036]
[1777112589498,19.48,77811.91,132.9,-0.33727,0.00049,14.11903]
[1777112590072,19.48,77811.91,132.9,-0.33727,0.00049,14.11903]
[1777112591123,19.48,77811.68,132.9,-0.33739,0.00049,14.12094]
[1777112591513,19.48,77812.29,132.9,-0.3371,0.00048,14.11636]
[1777112596548,19.49,77812.43,132.9,-0.33706,0.00048,14.11586]
[1777112601583,19.49,77812.39,132.9,-0.33712,0.00048,14.11673]
[1777112606618,19.49,77812.48,132.9,-0.33711,0.00048,14.11658]
[1777112611741,19.5,77812.65,132.9,-0.33705,0.00048,14.1157]
[1777112612814,19.5,77812.65,132.9,-0.337,0.00048,14.10942]
[1777112612977,19.5,77812.69,132.9,-0.33699,0.00048,14.10922]
[1777112618033,19.5,77812.54,132.9,-0.33707,0.00048,14.11053]
[1777112623600,19.5,77813.17,132.9,-0.33678,0.00048,14.10588]
[1777112630786,19.5,77812.87,132.9,-0.33694,0.00048,14.10855]
[1777112635834,19.51,77812.91,132.9,-0.33693,0.00048,14.10839]
[1777112641543,19.51,77816.1,132.9,-0.33541,0.00048,14.08401]
[1777112641733,19.51,77816.1,132.9,-0.33541,0.00048,14.08401]
[1777112643191,19.51,77820.92,132.9,-0.33309,0.00048,14.04654]
[1777112649919,19.52,77822.32,132.9,-0.33247,0.00048,14.03644]
[1777112652155,19.52,77822.41,132.9,-0.33244,0.00048,14.03602]
[1777112658275,19.52,77822.71,132.9,-0.33234,0.00048,14.03426]
[1777112662444,19.53,77823.41,132.9,-0.33205,0.00048,14.02968]
[1777112664729,19.53,77824.17,132.9,-0.33171,0.00048,14.02396]
[1777112667427,19.54,77824.53,132.9,-0.33155,0.00048,14.02146]
[1777112667495,19.54,77824.53,132.9,-0.33155,0.00048,14.02146]
[1777112667514,19.54,77824.53,132.9,-0.33155,0.00048,14.02146]
[1777112667539,19.54,77824.53,132.9,-0.33155,0.00048,14.02146]
[1777112668045,19.54,77825.99,132.9,-0.33086,0.00048,14.01]
[1777112668415,19.54,77825.99,132.9,-0.33086,0.00048,14.01]
[1777112672253,19.54,77827.86,132.9,-0.32991,0.00048,13.98892]
[1777112676655,19.54,77828.04,132.9,-0.32984,0.00048,13.98775]
[1777112676711,19.54,77828.04,132.9,-0.32985,0.00048,13.98781]
[1777112683150,19.54,77828.82,132.9,-0.3295,0.00048,13.98202]
[1777112688187,19.55,77829.37,132.9,-0.32926,0.00048,13.978]
[1777112693253,19.55,77829.33,132.9,-0.3293,0.00048,13.9787]
[1777112701953,19.55,77828.31,132.9,-0.3298,0.00048,13.98711]
[1777112702171,19.55,77828.31,132.9,-0.3298,0.00048,13.98711]
[1777112702180,19.56,77828.02,132.9,-0.32998,0.00048,13.99008]
[1777112702218,19.56,77828.02,132.9,-0.32998,0.00048,13.99008]
[1777112704720,19.56,77829.44,132.9,-0.32931,0.00048,13.97891]
[1777112705257,19.56,77829.74,132.9,-0.32917,0.00048,13.97659]
[1777112705306,19.56,77829.85,132.9,-0.32912,0.00048,13.97571]
[1777112712354,19.56,77829.84,132.9,-0.32913,0.00048,13.97583]
[1777112714780,19.56,77829.7,132.9,-0.32919,0.00048,13.97696]
[1777112714881,19.56,77829.91,132.9,-0.32909,0.00048,13.97529]
[1777112715628,19.56,77829.91,132.9,-0.32909,0.00048,13.97529]
[1777112715645,19.56,77829.91,132.9,-0.32909,0.00048,13.97529]
[1777112715675,19.56,77829.91,132.9,-0.32909,0.00048,13.97529]
[1777112715685,19.56,77829.91,132.9,-0.32909,0.00048,13.97529]
[1777112715729,19.56,77829.7,132.9,-0.3292,0.00048,13.97704]
[1777112721614,19.56,77829.9,132.9,-0.32912,0.00048,13.9757]
[1777112722129,19.56,77829.9,132.9,-0.32912,0.00048,13.9757]
[1777112722624,19.56,77829.89,132.9,-0.32913,0.00048,13.9759]
[1777112722653,19.56,77831.12,132.9,-0.32854,0.00048,13.96611]
[1777112723741,19.56,77831.12,132.9,-0.32854,0.00048,13.96611]
[1777112725027,19.56,77831.93,132.9,-0.32816,0.00048,13.9596]
[1777112725060,19.56,77831.93,132.9,-0.32816,0.00048,13.9596]
[1777112728671,19.56,77835.47,132.9,-0.32648,0.00048,13.93129]
[1777112729474,19.56,77844.89,132.9,-0.32201,0.00047,13.85424]
[1777112730343,19.56,77844.89,132.9,-0.32201,0.00047,13.85424]
[1777112730819,19.56,77844.89,132.9,-0.32201,0.00047,13.85424]
[1777112730920,19.57,77853.05,132.9,-0.31815,0.00047,13.78599]
[1777112737177,19.57,77853.66,132.9,-0.31784,0.00047,13.77496]
[1777112740148,19.57,77858.38,132.9,-0.31564,0.00047,13.73535]
[1777112745769,19.62,77860.74,132.9,-0.3149,0.00047,13.72199]
[1777112749033,19.62,77860.02,132.9,-0.31527,0.00047,13.72876]
[1777112749761,19.62,77858.85,132.9,-0.31584,0.00047,13.73914]
[1777112750387,19.62,77857.22,132.9,-0.31662,0.00047,13.75323]
[1777112750624,19.62,77857.07,132.9,-0.31669,0.00047,13.75451]
[1777112753899,19.63,77856.92,132.9,-0.31678,0.00047,13.75618]
[1777112756187,19.63,77856.73,132.9,-0.3169,0.00047,13.75837]
[1777112757168,19.63,77856.55,132.9,-0.31699,0.00047,13.7599]
[1777112756670,19.63,77856.64,132.9,-0.31696,0.00047,13.75947]
[1777112761713,19.64,77857.45,132.9,-0.31663,0.00047,13.7534]
[1777112765654,19.64,77857.19,132.9,-0.31677,0.00047,13.75608]
[1777112766784,19.64,77857.53,132.9,-0.31662,0.00047,13.75335]
[1777112768027,19.64,77858.15,132.9,-0.31634,0.00047,13.74824]
[1777112771785,19.65,77861.06,132.9,-0.31501,0.00047,13.72415]
[1777112771793,19.65,77861.06,132.9,-0.31501,0.00047,13.72415]
[1777112772027,19.65,77861.01,132.9,-0.31504,0.00047,13.72475]
[1777112772791,19.65,77854.11,132.9,-0.31829,0.00047,13.78338]
[1777112777826,19.65,77853.04,132.9,-0.31883,0.00047,13.79303]
[1777112782859,19.66,77852.55,132.9,-0.31909,0.00047,13.79764]
[1777112789016,19.66,77852.47,132.9,-0.31916,0.00047,13.79892]
[1777112794945,19.67,77849.69,132.9,-0.32048,0.00047,13.81685]
[1777112797725,19.67,77847.84,132.9,-0.32136,0.00047,13.83248]
[1777112801520,19.67,77846.28,132.9,-0.32212,0.00047,13.84571]
[1777112807029,19.68,77846.27,132.9,-0.32217,0.00047,13.84665]
[1777112812515,19.68,77846.28,132.9,-0.32219,0.00047,13.84699]
[1777112812528,19.68,77846.28,132.9,-0.32219,0.00047,13.84699]
[1777112818106,19.69,77848.21,132.9,-0.32133,0.00047,13.832]
[1777112822949,19.69,77847.97,132.9,-0.32146,0.00047,13.83428]
[1777112824912,19.69,77847.84,132.9,-0.32153,0.00047,13.8355]
[1777112830190,19.69,77848.02,132.9,-0.32147,0.00047,13.8344]
[1777112833912,19.69,77848.55,132.9,-0.32123,0.00047,13.83017]
[1777112835913,19.69,77848.52,132.9,-0.32124,0.00047,13.83046]
[1777112836012,19.7,77848.52,132.9,-0.32125,0.00047,13.83055]
[1777112843281,19.7,77848.07,132.9,-0.32148,0.00047,13.83454]
[1777112848315,19.7,77847.69,132.9,-0.32167,0.00047,13.83786]
[1777112853350,19.7,77848.21,132.9,-0.32138,0.00047,13.82754]
[1777112856540,19.7,77848.26,132.9,-0.32137,0.00047,13.82733]
[1777112856641,19.7,77848.26,132.9,-0.32138,0.00047,13.82744]
[1777112862413,19.71,77847.87,132.9,-0.3216,0.00047,13.83128]
[1777112868049,19.71,77846.89,132.9,-0.32208,0.00047,13.83975]
[1777112873491,19.71,77844.48,132.9,-0.32324,0.00047,13.85996]
[1777112879085,19.72,77844.58,132.9,-0.32321,0.00047,13.85938]
[1777112884568,19.72,77845.48,132.9,-0.3228,0.00047,13.85235]
[1777112889602,19.72,77845.53,132.9,-0.32279,0.00047,13.85212]
[1777112895216,19.72,77845.38,132.9,-0.32287,0.00047,13.85349]
[1777112895326,19.72,77845.38,132.9,-0.32287,0.00047,13.85349]
[1777112895328,19.72,77845.38,132.9,-0.32287,0.00047,13.85349]
[1777112897701,19.72,77849.19,132.9,-0.32108,0.00047,13.82231]
[1777112903137,19.72,77850.12,132.9,-0.32066,0.00047,13.81495]
[1777112903141,19.72,77850.12,132.9,-0.32066,0.00047,13.81495]
[1777112903171,19.72,77850.12,132.9,-0.32066,0.00047,13.81495]
[1777112904708,19.73,77844.99,132.9,-0.3231,0.00047,13.85758]
[1777112910028,19.73,77843.56,132.9,-0.32379,0.00047,13.86942]
[1777112910524,19.73,77843.61,132.9,-0.32377,0.00047,13.86912]
[1777112910526,19.73,77843.61,132.9,-0.32377,0.00047,13.86912]
[1777112915091,19.73,77846.93,132.9,-0.32215,0.00047,13.83569]
[1777112920820,19.73,77846.74,132.9,-0.32228,0.00047,13.8379]
[1777112925013,19.74,77846.44,132.9,-0.32243,0.00047,13.84059]
[1777112928848,19.74,77846.12,132.9,-0.3226,0.00047,13.84344]
[1777112934917,19.74,77844.29,132.9,-0.32349,0.00047,13.85887]
[1777112937213,19.74,77843.39,132.9,-0.32391,0.00047,13.86624]
[1777112942974,19.74,77843.24,132.9,-0.324,0.00047,13.86781]
[1777112948173,19.74,77843.54,132.9,-0.32387,0.00047,13.86557]
[1777112954057,19.75,77842.73,132.9,-0.32427,0.00047,13.87247]
[1777112959092,19.75,77841.84,132.9,-0.3247,0.00047,13.87987]
[1777112960577,19.75,77841.84,132.9,-0.3247,0.00047,13.87987]
[1777112960606,19.75,77841.84,132.9,-0.3247,0.00047,13.87987]
[1777112962114,19.75,77850.32,132.9,-0.32072,0.00047,13.8106]
[1777112967149,19.75,77850.4,132.9,-0.3207,0.00047,13.81037]
[1777112972184,19.75,77849.85,132.9,-0.32092,0.00047,13.80876]
[1777112972713,19.75,77849.85,132.9,-0.32092,0.00047,13.80876]
[1777112973191,19.75,77849.37,132.9,-0.32114,0.00047,13.8127]
[1777112977529,19.75,77849.45,132.9,-0.3211,0.00047,13.81192]
[1777112978225,19.75,77849.48,132.9,-0.32109,0.00047,13.81172]
[1777112979784,19.75,77849.48,132.9,-0.32109,0.00047,13.81172]
[1777112980330,19.75,77849.48,132.9,-0.32109,0.00047,13.81172]
[1777112980948,19.75,77849.48,132.9,-0.32109,0.00047,13.81181]
[1777112981271,19.75,77849.48,132.9,-0.32109,0.00047,13.81185]
[1777112987288,19.75,77848.94,132.9,-0.32133,0.00047,13.816]
[1777112992323,19.75,77848.4,132.9,-0.32157,0.00047,13.82014]
[1777112997359,19.75,77847.52,132.9,-0.32196,0.00047,13.827]
[1777112999317,19.75,77847.52,132.9,-0.32196,0.00047,13.827]
[1777113000664,19.75,77847.44,132.9,-0.32198,0.00047,13.82742]
[1777113000667,19.75,77847.44,132.9,-0.32198,0.00047,13.82742]
[1777113001387,19.75,77847.55,132.9,-0.32193,0.00047,13.82652]
[1777113002072,19.75,77847.55,132.9,-0.32193,0.00047,13.82652]
[1777113002077,19.75,77847.55,132.9,-0.32193,0.00047,13.82652]
[1777113002394,19.75,77847.77,132.9,-0.32183,0.00047,13.82471]
[1777113002918,19.75,77847.77,132.9,-0.32183,0.00047,13.82471]
[1777113004740,19.74,77848.22,132.9,-0.32161,0.00047,13.82091]
[1777113010825,19.74,77848.33,132.9,-0.32153,0.00047,13.81947]
[1777113012474,19.74,77850.03,132.9,-0.32071,0.00047,13.80517]
[1777113013471,19.74,77852.64,132.9,-0.31948,0.00047,13.78328]
[1777113016635,19.74,77854.01,132.9,-0.31881,0.00047,13.77152]
[1777113022534,19.73,77853.6,132.9,-0.31899,0.00047,13.77471]
[1777113024429,19.73,77853.6,132.9,-0.31899,0.00047,13.77471]
[1777113024489,19.73,77853.45,132.9,-0.31906,0.00047,13.77587]
[1777113025012,19.73,77853.45,132.9,-0.31906,0.00047,13.77587]
[1777113027019,19.73,77853.93,132.9,-0.31884,0.00047,13.77193]
[1777113030829,19.73,77852.44,132.9,-0.31954,0.00047,13.78448]
[1777113033358,19.73,77852.5,132.9,-0.31945,0.00047,13.77751]
[1777113039365,19.73,77852.92,132.9,-0.31923,0.00047,13.77363]
[1777113039467,19.73,77853.54,132.9,-0.31894,0.00047,13.76833]
[1777113040772,19.73,77854.02,132.9,-0.31871,0.00047,13.76433]
[1777113040814,19.73,77854.02,132.9,-0.31871,0.00047,13.76433]
[1777113040873,19.73,77854.2,132.9,-0.31862,0.00047,13.76272]
[1777113043589,19.73,77854.55,132.9,-0.31845,0.00047,13.75976]
[1777113045677,19.73,77854.63,132.9,-0.31842,0.00047,13.75913]
[1777113046406,19.73,77854.63,132.9,-0.31842,0.00047,13.75913]
[1777113046447,19.73,77854.63,132.9,-0.31842,0.00047,13.75913]
[1777113046507,19.73,77855.13,132.9,-0.31819,0.00047,13.75507]
[1777113050519,19.73,77854.05,132.9,-0.31869,0.00047,13.76404]
[1777113051440,19.73,77854.0,132.9,-0.31872,0.00047,13.76443]
[1777113052181,19.73,77854.32,132.9,-0.31856,0.00047,13.76167]
[1777113052282,19.73,77854.28,132.9,-0.31857,0.00047,13.76188]
[1777113054568,19.73,77854.1,132.9,-0.31866,0.00047,13.76336]
[1777113054675,19.73,77854.1,132.9,-0.31866,0.00047,13.76336]
[1777113056739,19.73,77854.1,132.9,-0.31866,0.00047,13.7634]
[1777113058231,19.73,77854.03,132.9,-0.31869,0.00047,13.76403]
[1777113058791,19.73,77854.46,132.9,-0.3185,0.00047,13.76056]
[1777113058812,19.73,77854.36,132.9,-0.31855,0.00047,13.76139]
[1777113059944,19.73,77854.36,132.9,-0.31855,0.00047,13.76139]
[1777113060410,19.73,77854.36,132.9,-0.31855,0.00047,13.76139]
[1777113060511,19.73,77854.73,132.9,-0.31836,0.00047,13.75806]
[1777113060764,19.73,77854.73,132.9,-0.31836,0.00047,13.75806]
[1777113061846,19.73,77855.25,132.9,-0.31812,0.00047,13.75371]
[1777113068855,19.73,77855.14,132.9,-0.31818,0.00047,13.75485]
[1777113073938,19.73,77854.71,132.9,-0.31839,0.00047,13.75853]
[1777113080940,19.73,77855.18,132.9,-0.31815,0.00047,13.75434]
[1777113085741,19.73,77854.97,132.9,-0.31824,0.00047,13.75592]
[1777113086654,19.73,77854.67,132.9,-0.31838,0.00047,13.75839]
[1777113087409,19.73,77854.67,132.9,-0.31838,0.00047,13.75839]
[1777113091829,19.73,77854.85,132.9,-0.31829,0.00047,13.75682]
[1777113093521,19.73,77854.85,132.9,-0.31822,0.00047,13.75015]
[1777113095034,19.73,77854.84,132.9,-0.31822,0.00047,13.75016]
[1777113095767,19.73,77854.84,132.9,-0.31822,0.00047,13.75012]
[1777113095772,19.73,77854.84,132.9,-0.31822,0.00047,13.75012]
[1777113095789,19.73,77854.84,132.9,-0.31822,0.00047,13.75012]
[1777113097052,19.73,77860.62,132.9,-0.31551,0.00047,13.70147]
[1777113098987,19.73,77860.1,132.9,-0.31576,0.00047,13.70595]
[1777113099065,19.73,77860.1,132.9,-0.31576,0.00047,13.70595]
[1777113099151,19.73,77860.1,132.9,-0.31576,0.00047,13.70595]
[1777113099479,19.73,77860.1,132.9,-0.31576,0.00047,13.70595]
[1777113099503,19.73,77863.14,132.9,-0.31434,0.00047,13.68018]
[1777113099643,19.73,77863.14,132.9,-0.31434,0.00047,13.68018]
[1777113099722,19.73,77863.14,132.9,-0.31434,0.00047,13.68018]
[1777113100078,19.73,77882.95,132.9,-0.30514,0.00046,13.50754]
[1777113100712,19.73,77882.95,132.9,-0.30514,0.00046,13.50754]
[1777113101125,19.73,77882.95,132.9,-0.30514,0.00046,13.50754]
[1777113101573,19.73,77881.6,132.9,-0.30576,0.00046,13.51947]
[1777113101995,19.73,77881.6,132.9,-0.30576,0.00046,13.51947]
[1777113102092,19.73,77879.67,132.9,-0.30665,0.00046,13.53653]
[1777113102828,19.73,77879.67,132.9,-0.30665,0.00046,13.53653]
[1777113103272,19.73,77877.33,132.9,-0.30773,0.00046,13.55711]
[1777113104628,19.73,77873.96,132.9,-0.30929,0.00046,13.58657]
[1777113105357,19.72,77873.94,132.9,-0.30929,0.00046,13.58659]
[1777113107731,19.72,77873.44,132.9,-0.30951,0.00046,13.59064]
[1777113109028,19.72,77873.4,132.9,-0.30952,0.00046,13.59087]
[1777113114521,19.72,77875.23,132.9,-0.30864,0.00046,13.57435]
[1777113116190,19.72,77879.97,132.9,-0.30644,0.00046,13.53236]
[1777113121225,19.71,77879.59,132.9,-0.30659,0.00046,13.53534]
[1777113125042,19.71,77880.15,132.9,-0.30632,0.00046,13.53016]
[1777113129052,19.71,77879.85,132.9,-0.30645,0.00046,13.53251]
[1777113134316,19.71,77879.74,132.9,-0.30647,0.00046,13.53302]
[1777113135482,19.71,77879.74,132.9,-0.30647,0.00046,13.53302]
[1777113140919,19.71,77883.2,132.9,-0.30485,0.00046,13.50189]
[1777113144910,19.71,77884.1,132.9,-0.30443,0.00046,13.49368]
[1777113145496,19.71,77884.1,132.9,-0.30443,0.00046,13.49368]
[1777113145597,19.7,77884.36,132.9,-0.30431,0.00046,13.49132]
[1777113146871,19.71,77884.23,132.9,-0.30437,0.00046,13.49253]
[1777113147407,19.7,77884.15,132.9,-0.3044,0.00046,13.4932]
[1777113150967,19.7,77884.15,132.9,-0.3044,0.00046,13.49305]
[1777113151438,19.7,77884.15,132.9,-0.3044,0.00046,13.49305]
[1777113151540,19.7,77884.16,132.9,-0.30432,0.00046,13.48632]
[1777113153199,19.7,77884.39,132.9,-0.30422,0.00046,13.48433]
[1777113153449,19.7,77884.22,132.9,-0.3043,0.00046,13.4859]
[1777113155075,19.7,77884.25,132.9,-0.30428,0.00046,13.48554]
[1777113156272,19.7,77884.22,132.9,-0.30429,0.00046,13.48572]
[1777113156278,19.7,77884.22,132.9,-0.30429,0.00046,13.48572]
[1777113161506,19.7,77886.93,132.9,-0.30302,0.00046,13.46098]
[1777113162469,19.7,77886.93,132.9,-0.30302,0.00046,13.46098]
[1777113162686,19.7,77888.06,132.9,-0.30249,0.00046,13.45077]
[1777113163883,19.7,77888.54,132.9,-0.30227,0.00046,13.44639]
[1777113164527,19.7,77888.43,132.9,-0.30232,0.00046,13.44747]
[1777113167606,19.7,77888.49,132.9,-0.30231,0.00046,13.44711]
[1777113169278,19.7,77888.67,132.9,-0.30223,0.00046,13.44566]
[1777113173346,19.7,77888.22,132.9,-0.30246,0.00046,13.45006]
[1777113177193,19.71,77888.13,132.9,-0.30251,0.00046,13.4512]
[1777113178878,19.71,77885.86,132.9,-0.30356,0.00046,13.47156]
[1777113179082,19.71,77885.86,132.9,-0.30356,0.00046,13.47156]
[1777113179631,19.71,77885.1,132.9,-0.30391,0.00046,13.47831]
[1777113183682,19.7,77885.15,132.9,-0.30387,0.00046,13.4776]
[1777113184865,19.7,77885.06,132.9,-0.30391,0.00046,13.47837]
[1777113189009,19.7,77884.78,132.9,-0.30403,0.00046,13.48068]
[1777113190717,19.7,77888.06,132.9,-0.30251,0.00046,13.45117]
[1777113191623,19.7,77888.36,132.9,-0.30238,0.00046,13.44853]
[1777113197031,19.71,77890.15,132.9,-0.30158,0.00046,13.43294]
[1777113200186,19.71,77891.55,132.9,-0.30095,0.00046,13.42051]
[1777113202196,19.71,77894.0,132.9,-0.29984,0.00046,13.39856]
[1777113202418,19.71,77894.0,132.9,-0.29984,0.00046,13.39856]
[1777113204416,19.71,77894.81,132.9,-0.2995,0.00046,13.39166]
[1777113208617,19.71,77894.92,132.9,-0.29946,0.00046,13.39101]
[1777113208623,19.71,77894.92,132.9,-0.29946,0.00046,13.39101]
[1777113210279,19.72,77894.66,132.9,-0.29961,0.00046,13.3939]
[1777113214345,19.72,77895.4,132.9,-0.29925,0.00046,13.38156]
[1777113216455,19.72,77895.44,132.9,-0.29926,0.00046,13.38172]
[1777113220597,19.73,77895.38,132.9,-0.29934,0.00046,13.38332]
[1777113220611,19.73,77895.38,132.9,-0.29934,0.00046,13.38332]
[1777113221686,19.73,77895.33,132.9,-0.29938,0.00046,13.3843]
[1777113225743,19.74,77895.35,132.9,-0.29943,0.00046,13.38519]
[1777113226895,19.74,77895.35,132.9,-0.29945,0.00046,13.38572]
[1777113231079,19.74,77895.44,132.9,-0.29943,0.00046,13.38517]
[1777113231093,19.74,77895.44,132.9,-0.29943,0.00046,13.38517]
[1777113232153,19.75,77895.45,132.9,-0.29946,0.00046,13.38589]
[1777113236589,19.75,77896.61,132.9,-0.29899,0.00046,13.37642]
[1777113237736,19.76,77896.89,132.9,-0.29889,0.00046,13.37443]
[1777113241908,19.76,77896.52,132.9,-0.29911,0.00046,13.37889]
[1777113241915,19.76,77896.52,132.9,-0.29911,0.00046,13.37889]
[1777113242989,19.76,77896.54,132.9,-0.29911,0.00046,13.37899]
[1777113247057,19.77,77896.75,132.9,-0.29906,0.00046,13.3779]
[1777113248746,19.77,77896.75,132.9,-0.2991,0.00046,13.37872]
[1777113252681,19.78,77898.01,132.9,-0.29855,0.00046,13.36781]
[1777113259706,19.79,77899.37,132.9,-0.29806,0.00045,13.35797]
[1777113260825,19.79,77899.57,132.9,-0.29799,0.00045,13.35673]
[1777113260967,19.79,77899.57,132.9,-0.29799,0.00045,13.35673]
[1777113265051,19.8,77900.21,132.9,-0.29776,0.00045,13.35206]
[1777113266804,19.8,77901.23,132.9,-0.29733,0.00045,13.34333]
[1777113267018,19.8,77901.23,132.9,-0.29733,0.00045,13.34333]
[1777113271117,19.81,77901.11,132.9,-0.29744,0.00045,13.34562]
[1777113271277,19.81,77901.32,132.9,-0.29729,0.00045,13.33736]
[1777113272255,19.81,77901.32,132.9,-0.29729,0.00045,13.33736]
[1777113272284,19.81,77901.34,132.9,-0.2973,0.00045,13.33759]
[1777113277229,19.82,77901.21,132.9,-0.29741,0.00045,13.33996]
[1777113277900,19.82,77900.23,132.9,-0.29787,0.00045,13.34918]
[1777113278069,19.82,77900.23,132.9,-0.29787,0.00045,13.34918]
[1777113283092,19.83,77900.12,132.9,-0.29798,0.00045,13.35129]
[1777113283288,19.83,77900.12,132.9,-0.29798,0.00045,13.35129]
[1777113286520,19.83,77899.07,132.9,-0.29848,0.00045,13.36143]
[1777113286601,19.83,77898.81,132.9,-0.29861,0.00045,13.36397]
[1777113287424,19.83,77898.81,132.9,-0.29861,0.00045,13.36397]
[1777113289403,19.83,77892.2,132.9,-0.30164,0.00046,13.424]
[1777113289952,19.83,77892.2,132.9,-0.30164,0.00046,13.424]
[1777113290225,19.83,77892.2,132.9,-0.30164,0.00046,13.424]
[1777113290864,19.83,77890.66,132.9,-0.30235,0.00046,13.43786]
[1777113291533,19.83,77890.66,132.9,-0.30235,0.00046,13.43786]
[1777113292042,19.83,77890.66,132.9,-0.30235,0.00046,13.43793]
[1777113294240,19.83,77890.47,132.9,-0.30245,0.00046,13.43976]
[1777113295125,19.83,77890.49,132.9,-0.30244,0.00046,13.43965]
[1777113295445,19.83,77890.27,132.9,-0.30254,0.00046,13.44167]
[1777113296372,19.83,77890.27,132.9,-0.30254,0.00046,13.44167]
[1777113300426,19.84,77889.93,132.9,-0.30271,0.00046,13.44489]
[1777113301591,19.84,77889.9,132.9,-0.30273,0.00046,13.44527]
[1777113305616,19.84,77890.17,132.9,-0.30261,0.00046,13.44307]
[1777113305624,19.84,77890.17,132.9,-0.30261,0.00046,13.44307]
[1777113305710,19.84,77890.24,132.9,-0.30258,0.00046,13.44249]
[1777113306823,19.84,77890.24,132.9,-0.30258,0.00046,13.44249]
[1777113310900,19.84,77890.15,132.9,-0.30266,0.00046,13.44393]
[1777113312088,19.84,77890.23,132.9,-0.30263,0.00046,13.44334]
[1777113316156,19.84,77890.23,132.9,-0.30265,0.00046,13.44381]
[1777113317316,19.84,77890.23,132.9,-0.30265,0.00046,13.44381]
[1777113318300,19.85,77890.23,132.9,-0.30266,0.00046,13.44405]
[1777113320621,19.85,77881.67,132.9,-0.3066,0.00046,13.51999]
[1777113321725,19.85,77881.67,132.9,-0.3066,0.00046,13.51999]
[1777113323898,19.85,77878.53,132.9,-0.30804,0.00046,13.54752]
[1777113329028,19.85,77878.88,132.9,-0.30789,0.00046,13.54453]
[1777113329721,19.85,77878.88,132.9,-0.30789,0.00046,13.54453]
[1777113334718,19.85,77872.36,132.9,-0.31083,0.00046,13.59446]
[1777113336262,19.85,77869.59,132.9,-0.31211,0.00046,13.6182]
[1777113341523,19.85,77867.05,132.9,-0.31327,0.00046,13.63955]
[1777113344998,19.84,77865.98,132.9,-0.31375,0.00046,13.64835]
[1777113345007,19.84,77865.98,132.9,-0.31375,0.00046,13.64835]
[1777113345796,19.84,77865.69,132.9,-0.31388,0.00046,13.65082]
[1777113346632,19.84,77865.69,132.9,-0.31388,0.00046,13.65082]
[1777113346805,19.84,77865.68,132.9,-0.31389,0.00046,13.65091]
[1777113351841,19.84,77863.62,132.9,-0.31482,0.00047,13.66789]
[1777113352396,19.84,77863.62,132.9,-0.31482,0.00047,13.66789]
[1777113354709,19.84,77863.69,132.9,-0.31478,0.00047,13.66712]
[1777113359114,19.84,77863.57,132.9,-0.31481,0.00047,13.66777]
[1777113359832,19.84,77863.57,132.9,-0.3148,0.00047,13.66749]
[1777113361912,19.83,77864.14,132.9,-0.31452,0.00047,13.66248]
[1777113361985,19.83,77864.14,132.9,-0.31451,0.00047,13.6623]
[1777113363856,19.83,77864.14,132.9,-0.31451,0.00047,13.6623]
[1777113367761,19.83,77863.88,132.9,-0.31461,0.00047,13.66415]
[1777113367862,19.83,77864.26,132.9,-0.31443,0.00047,13.66075]
[1777113370859,19.83,77864.15,132.9,-0.31448,0.00047,13.66168]
[1777113370954,19.83,77864.15,132.9,-0.31445,0.00047,13.66116]
[1777113376638,19.82,77864.15,132.9,-0.31443,0.00047,13.66084]
[1777113378024,19.82,77869.52,132.9,-0.31193,0.00046,13.61481]
[1777113382750,19.82,77869.25,132.9,-0.31205,0.00046,13.61701]
[1777113382773,19.82,77869.25,132.9,-0.31205,0.00046,13.61701]
[1777113383777,19.82,77869.25,132.9,-0.31204,0.00046,13.61693]
[1777113383955,19.82,77869.25,132.9,-0.31204,0.00046,13.61691]
[1777113384559,19.82,77869.25,132.9,-0.31204,0.00046,13.61691]
[1777113390285,19.82,77868.85,132.9,-0.31222,0.00046,13.62015]
[1777113390386,19.82,77868.85,132.9,-0.31221,0.00046,13.62007]
[1777113390925,19.82,77868.85,132.9,-0.31221,0.00046,13.62007]
[1777113391353,19.82,77868.85,132.9,-0.31221,0.00046,13.62007]
[1777113391558,19.82,77868.85,132.9,-0.31215,0.00046,13.6135]
[1777113397296,19.82,77868.88,132.9,-0.31212,0.00046,13.61311]
[1777113403841,19.82,77868.55,132.9,-0.31227,0.00046,13.61574]
[1777113404937,19.82,77868.55,132.9,-0.31226,0.00046,13.61568]
[1777113405087,19.82,77868.55,132.9,-0.31226,0.00046,13.61568]
[1777113409895,19.82,77867.99,132.9,-0.31252,0.00046,13.62035]
[1777113409997,19.82,77867.99,132.9,-0.31251,0.00046,13.62028]
[1777113415269,19.81,77868.13,132.9,-0.31242,0.00046,13.61859]
[1777113417425,19.81,77867.83,132.9,-0.31255,0.00046,13.62091]
[1777113420431,19.81,77867.81,132.9,-0.31255,0.00046,13.62088]
[1777113420453,19.81,77867.81,132.9,-0.31255,0.00046,13.62088]
[1777113421402,19.81,77867.93,132.9,-0.31247,0.00046,13.61949]
[1777113423566,19.81,77868.04,132.9,-0.31242,0.00046,13.61845]
[1777113423684,19.81,77868.04,132.9,-0.31242,0.00046,13.61845]
[1777113429822,19.8,77867.79,132.9,-0.31249,0.00046,13.61979]
[1777113430587,19.8,77867.79,132.9,-0.31248,0.00046,13.61967]
[1777113430608,19.8,77867.79,132.9,-0.31248,0.00046,13.61967]
[1777113432967,19.8,77867.75,132.9,-0.31248,0.00046,13.61966]
[1777113434289,19.8,77868.03,132.9,-0.31235,0.00046,13.61712]
[1777113438427,19.8,77867.87,132.9,-0.31241,0.00046,13.61823]
[1777113438738,19.8,77867.87,132.9,-0.31241,0.00046,13.61823]
[1777113439733,19.8,77867.87,132.9,-0.3124,0.00046,13.61812]
[1777113440666,19.8,77867.79,132.9,-0.31243,0.00046,13.61875]
[1777113440692,19.8,77867.79,132.9,-0.31243,0.00046,13.61875]
[1777113443086,19.79,77868.61,132.9,-0.31204,0.00046,13.61148]
[1777113448515,19.79,77868.82,132.9,-0.31191,0.00046,13.60905]
[1777113453742,19.79,77868.92,132.9,-0.31178,0.00046,13.60131]
[1777113456930,19.79,77868.97,132.9,-0.31174,0.00046,13.60065]
[1777113457578,19.79,77869.1,132.9,-0.31168,0.00046,13.59949]
[1777113462244,19.79,77869.13,132.9,-0.31167,0.00046,13.59933]
[1777113464627,19.79,77868.96,132.9,-0.31177,0.00046,13.60104]
[1777113467718,19.79,77869.13,132.9,-0.31169,0.00046,13.59969]
[1777113468599,19.79,77870.46,132.9,-0.31109,0.00046,13.58845]
[1777113468655,19.79,77872.63,132.9,-0.31009,0.00046,13.56982]
[1777113472959,19.79,77873.75,132.9,-0.30957,0.00046,13.56025]
[1777113473690,19.79,77873.5,132.9,-0.3097,0.00046,13.56262]
[1777113475887,19.79,77871.93,132.9,-0.31044,0.00046,13.57637]
[1777113476008,19.8,77870.98,132.9,-0.31088,0.00046,13.5847]
[1777113476957,19.8,77870.98,132.9,-0.31088,0.00046,13.5847]
[1777113476711,19.8,77870.83,132.9,-0.31095,0.00046,13.58602]
[1777113480800,19.8,77871.2,132.9,-0.31078,0.00046,13.5828]
[1777113483049,19.8,77870.4,132.9,-0.31115,0.00046,13.58968]
[1777113489227,19.8,77870.5,132.9,-0.3111,0.00046,13.58878]
[1777113489239,19.8,77870.5,132.9,-0.3111,0.00046,13.58878]
[1777113489385,19.8,77870.5,132.9,-0.3111,0.00046,13.58878]
[1777113493421,19.79,77870.5,132.9,-0.3111,0.00046,13.58875]
[1777113495614,19.79,77870.5,132.9,-0.3111,0.00046,13.58871]
[1777113495630,19.79,77870.5,132.9,-0.3111,0.00046,13.58871]
[1777113500011,19.79,77865.66,132.9,-0.31335,0.00047,13.63017]
[1777113505915,19.79,77864.61,132.9,-0.31382,0.00047,13.63884]
[1777113510950,19.79,77864.58,132.9,-0.31382,0.00047,13.63884]
[1777113512981,19.79,77864.5,132.9,-0.31379,0.00047,13.63292]
[1777113515063,19.79,77864.5,132.9,-0.31379,0.00047,13.63287]
[1777113515361,19.79,77864.5,132.9,-0.31379,0.00047,13.63287]
[1777113519121,19.79,77864.49,132.9,-0.31378,0.00047,13.63274]
[1777113521691,19.79,77864.21,132.9,-0.31391,0.00047,13.63511]
[1777113525751,19.79,77863.91,132.9,-0.31404,0.00047,13.63755]
[1777113527828,19.79,77863.71,132.9,-0.31413,0.00047,13.63914]
[1777113531870,19.79,77863.34,132.9,-0.3143,0.00047,13.64215]
[1777113534948,19.79,77863.71,132.9,-0.31412,0.00047,13.63889]
[1777113539003,19.78,77863.82,132.9,-0.31406,0.00047,13.63782]
[1777113540847,19.78,77860.94,132.9,-0.3154,0.00047,13.66213]
[1777113540934,19.78,77860.94,132.9,-0.3154,0.00047,13.66213]
[1777113542217,19.78,77857.75,132.9,-0.31689,0.00047,13.68896]
[1777113542329,19.78,77857.75,132.9,-0.31689,0.00047,13.68896]
[1777113542350,19.78,77855.07,132.9,-0.31814,0.00047,13.71135]
[1777113543260,19.78,77855.07,132.9,-0.31814,0.00047,13.71135]
[1777113543266,19.78,77855.07,132.9,-0.31814,0.00047,13.71135]
[1777113543977,19.78,77855.07,132.9,-0.31814,0.00047,13.71135]
[1777113546286,19.78,77855.44,132.9,-0.31796,0.00047,13.70824]
[1777113546740,19.78,77855.44,132.9,-0.31796,0.00047,13.70824]
[1777113546807,19.78,77855.44,132.9,-0.31796,0.00047,13.70824]
[1777113546867,19.78,77855.08,132.9,-0.31814,0.00047,13.71128]
[1777113547491,19.78,77855.08,132.9,-0.31814,0.00047,13.71128]
[1777113547514,19.78,77855.08,132.9,-0.31814,0.00047,13.71128]
[1777113547782,19.78,77855.08,132.9,-0.31814,0.00047,13.71128]
[1777113547873,19.78,77861.61,132.9,-0.31508,0.00047,13.6564]
[1777113548795,19.78,77870.82,132.9,-0.31079,0.00046,13.57766]
[1777113549946,19.78,77870.82,132.9,-0.31079,0.00046,13.57766]
[1777113550648,19.78,77871.3,132.9,-0.31057,0.00046,13.57357]
[1777113551246,19.78,77871.54,132.9,-0.31046,0.00046,13.57154]
[1777113556009,19.79,77871.35,132.9,-0.31056,0.00046,13.57329]
[1777113556157,19.79,77871.07,132.9,-0.3107,0.00046,13.57588]
[1777113560215,19.79,77871.9,132.9,-0.31032,0.00046,13.56887]
[1777113562941,19.79,77871.78,132.9,-0.31038,0.00046,13.56997]
[1777113564583,19.79,77872.11,132.9,-0.31024,0.00046,13.56731]
[1777113564683,19.79,77872.14,132.9,-0.31023,0.00046,13.56717]
[1777113565320,19.79,77872.14,132.9,-0.31023,0.00046,13.56717]
[1777113565333,19.79,77872.31,132.9,-0.31015,0.00046,13.5657]
[1777113566149,19.79,77872.31,132.9,-0.31015,0.00046,13.5657]
[1777113566994,19.79,77872.31,132.9,-0.31015,0.00046,13.5657]
[1777113567075,19.79,77872.31,132.9,-0.31015,0.00046,13.56573]
[1777113569246,19.79,77872.28,132.9,-0.31016,0.00046,13.56597]
[1777113573372,19.79,77872.44,132.9,-0.31002,0.00046,13.55789]
[1777113575458,19.79,77872.05,132.9,-0.3102,0.00046,13.56122]
[1777113579489,19.79,77872.21,132.9,-0.31012,0.00046,13.55972]
[1777113580016,19.79,77872.21,132.9,-0.31012,0.00046,13.55972]
[1777113580854,19.79,77872.21,132.9,-0.31011,0.00046,13.55966]
[1777113580955,19.79,77872.02,132.9,-0.3102,0.00046,13.56138]
[1777113581990,19.79,77872.02,132.9,-0.3102,0.00046,13.56138]
[1777113584040,19.79,77872.01,132.9,-0.31022,0.00046,13.56159]
[1777113584982,19.79,77872.08,132.9,-0.31018,0.00046,13.56102]
[1777113589339,19.79,77872.01,132.9,-0.31021,0.00046,13.56154]
[1777113593693,19.79,77872.29,132.9,-0.31008,0.00046,13.55899]
[1777113594092,19.79,77872.29,132.9,-0.31008,0.00046,13.55899]
[1777113594948,19.79,77872.03,132.9,-0.3102,0.00046,13.56122]
[1777113596774,19.79,77872.03,132.9,-0.3102,0.00046,13.56129]
[1777113596855,19.79,77872.03,132.9,-0.3102,0.00046,13.56129]
[1777113596875,19.79,77872.1,132.9,-0.31016,0.00046,13.56063]
[1777113597629,19.79,77872.1,132.9,-0.31016,0.00046,13.56063]
[1777113598687,19.79,77872.1,132.9,-0.31017,0.00046,13.56069]
[1777113598788,19.79,77872.1,132.9,-0.31017,0.00046,13.56076]
[1777113599312,19.79,77872.1,132.9,-0.31017,0.00046,13.56076]
[1777113599853,19.79,77872.1,132.9,-0.31017,0.00046,13.56076]
[1777113599883,19.79,77872.1,132.9,-0.31017,0.00046,13.56083]
[1777113601161,19.79,77872.08,132.9,-0.31019,0.00046,13.56107]
[1777113602593,19.79,77872.49,132.9,-0.30999,0.00046,13.55746]
[1777113604124,19.79,77872.49,132.9,-0.30999,0.00046,13.55746]
[1777113604251,19.79,77873.21,132.9,-0.30966,0.00046,13.55119]
[1777113606303,19.79,77872.52,132.9,-0.30998,0.00046,13.55712]
[1777113607897,19.79,77872.32,132.9,-0.31006,0.00046,13.55878]
[1777113607974,19.79,77872.28,132.9,-0.31008,0.00046,13.55905]
[1777113610368,19.79,77872.34,132.9,-0.31005,0.00046,13.55856]
[1777113612518,19.79,77872.5,132.9,-0.30998,0.00046,13.55728]
[1777113617271,19.79,77871.56,132.9,-0.31043,0.00046,13.5655]
[1777113619434,19.79,77870.94,132.9,-0.31072,0.00046,13.57095]
[1777113619504,19.79,77870.94,132.9,-0.31072,0.00046,13.57095]
[1777113623496,19.79,77871.09,132.9,-0.31065,0.00046,13.56967]
[1777113625643,19.79,77870.95,132.9,-0.31072,0.00046,13.57091]
[1777113630788,19.79,77870.27,132.9,-0.31103,0.00046,13.57678]
[1777113635823,19.79,77870.21,132.9,-0.31099,0.00046,13.57067]
[1777113638845,19.79,77862.72,132.9,-0.31448,0.00047,13.63473]
[1777113641076,19.79,77863.13,132.9,-0.31428,0.00047,13.63118]
[1777113641233,19.79,77863.01,132.9,-0.31433,0.00047,13.63213]
[1777113641536,19.79,77863.01,132.9,-0.31433,0.00047,13.63213]
[1777113645322,19.79,77862.41,132.9,-0.3146,0.00047,13.63698]
[1777113648703,19.79,77862.17,132.9,-0.31471,0.00047,13.63895]
[1777113652778,19.78,77861.52,132.9,-0.315,0.00047,13.64423]
[1777113654874,19.78,77861.42,132.9,-0.31504,0.00047,13.64499]
[1777113654879,19.78,77861.42,132.9,-0.31504,0.00047,13.64499]
[1777113656703,19.78,77861.85,132.9,-0.31484,0.00047,13.64132]
[1777113656733,19.78,77861.85,132.9,-0.31484,0.00047,13.64132]
[1777113656744,19.78,77861.85,132.9,-0.31484,0.00047,13.64132]
[1777113656910,19.78,77861.85,132.9,-0.31484,0.00047,13.64132]
[1777113656973,19.78,77858.0,132.9,-0.31663,0.00047,13.67372]
[1777113657394,19.78,77858.0,132.9,-0.31663,0.00047,13.67372]
[1777113658541,19.78,77855.01,132.9,-0.31804,0.00047,13.69878]
[1777113659074,19.78,77855.01,132.9,-0.31804,0.00047,13.69878]
[1777113659175,19.78,77854.65,132.9,-0.3182,0.00047,13.70176]
[1777113660199,19.78,77854.77,132.9,-0.31814,0.00047,13.70069]
[1777113660383,19.78,77854.77,132.9,-0.31814,0.00047,13.70069]
[1777113661620,19.78,77854.68,132.9,-0.31818,0.00047,13.70137]
[1777113664382,19.78,77854.57,132.9,-0.31822,0.00047,13.70198]
[1777113665506,19.78,77854.53,132.9,-0.31823,0.00047,13.70224]
[1777113669580,19.78,77854.39,132.9,-0.31827,0.00047,13.70297]
[1777113670790,19.78,77854.39,132.9,-0.31827,0.00047,13.70285]
[1777113675766,19.77,77854.63,132.9,-0.31813,0.00047,13.7004]
[1777113675768,19.77,77854.63,132.9,-0.31813,0.00047,13.7004]
[1777113676851,19.77,77854.35,132.9,-0.31825,0.00047,13.70249]
[1777113681418,19.77,77853.83,132.9,-0.31846,0.00047,13.70625]
[1777113682574,19.77,77854.0,132.9,-0.31837,0.00047,13.70474]
[1777113685779,19.76,77853.45,132.9,-0.31861,0.00047,13.70898]
[1777113686863,19.76,77853.37,132.9,-0.31864,0.00047,13.70952]
[1777113686924,19.76,77853.37,132.9,-0.31864,0.00047,13.70952]
[1777113687949,19.76,77852.58,132.9,-0.31901,0.00047,13.71597]
[1777113691731,19.76,77852.48,132.9,-0.31896,0.00047,13.70975]
[1777113691738,19.76,77852.48,132.9,-0.31896,0.00047,13.70975]
[1777113691807,19.76,77852.48,132.9,-0.31896,0.00047,13.70962]
[1777113692785,19.76,77852.48,132.9,-0.31896,0.00047,13.70962]
[1777113694322,19.76,77847.56,132.9,-0.32127,0.00047,13.7503]
[1777113694747,19.76,77847.56,132.9,-0.32127,0.00047,13.7503]
[1777113694848,19.76,77847.53,132.9,-0.32128,0.00047,13.75041]
[1777113700321,19.75,77847.21,132.9,-0.32139,0.00047,13.75238]
[1777113700647,19.75,77847.21,132.9,-0.32139,0.00047,13.75238]
[1777113701077,19.75,77846.93,132.9,-0.3215,0.00047,13.75435]
[1777113704007,19.75,77846.53,132.9,-0.32169,0.00047,13.75764]
[1777113705036,19.75,77846.53,132.9,-0.32168,0.00047,13.75738]
[1777113705832,19.75,77846.31,132.9,-0.32178,0.00047,13.75914]
[1777113706201,19.75,77846.31,132.9,-0.32178,0.00047,13.75914]
[1777113710490,19.75,77845.9,132.9,-0.32196,0.00047,13.76229]
[1777113711695,19.75,77845.93,132.9,-0.32194,0.00047,13.76187]
[1777113711736,19.75,77845.93,132.9,-0.32194,0.00047,13.76187]
[1777113714024,19.74,77846.25,132.9,-0.32178,0.00047,13.7591]
[1777113716918,19.74,77844.21,132.9,-0.32274,0.00047,13.7757]
[1777113720288,19.74,77847.97,132.9,-0.32095,0.00047,13.74458]
[1777113725015,19.74,77848.62,132.9,-0.32063,0.00047,13.73908]
[1777113729317,19.74,77851.76,132.9,-0.31914,0.00047,13.71289]
[1777113729477,19.74,77852.21,132.9,-0.31893,0.00047,13.70913]
[1777113731484,19.74,77851.95,132.9,-0.31906,0.00047,13.71146]
[1777113732257,19.74,77852.51,132.9,-0.3188,0.00047,13.70679]
[1777113733354,19.74,77852.17,132.9,-0.31896,0.00047,13.70958]
[1777113735109,19.74,77852.1,132.9,-0.31899,0.00047,13.71015]
[1777113735521,19.74,77851.64,132.9,-0.3192,0.00047,13.71397]
[1777113736230,19.74,77851.64,132.9,-0.3192,0.00047,13.71397]
[1777113736878,19.74,77851.83,132.9,-0.31912,0.00047,13.71244]
[1777113737666,19.74,77851.83,132.9,-0.31912,0.00047,13.71244]
[1777113737705,19.74,77851.77,132.9,-0.31915,0.00047,13.71302]
[1777113742504,19.74,77848.97,132.9,-0.32047,0.00047,13.73623]
[1777113742506,19.74,77848.97,132.9,-0.32047,0.00047,13.73623]
[1777113742536,19.74,77848.97,132.9,-0.32047,0.00047,13.73623]
[1777113744758,19.74,77848.75,132.9,-0.32057,0.00047,13.73798]
[1777113746079,19.74,77848.75,132.9,-0.32057,0.00047,13.73791]
[1777113746696,19.74,77848.75,132.9,-0.32056,0.00047,13.73787]
[1777113747786,19.74,77848.75,132.9,-0.32056,0.00047,13.73784]
[1777113748706,19.74,77848.75,132.9,-0.32056,0.00047,13.7378]
[1777113749256,19.74,77848.75,132.9,-0.32056,0.00047,13.7378]
[1777113749763,19.74,77848.35,132.9,-0.32075,0.00047,13.74107]
[1777113750207,19.74,77848.35,132.9,-0.32075,0.00047,13.74107]
[1777113750343,19.74,77848.41,132.9,-0.32072,0.00047,13.74053]
[1777113751949,19.74,77848.7,132.9,-0.32058,0.00047,13.73814]
[1777113752511,19.74,77849.01,132.9,-0.32036,0.00047,13.72897]
[1777113752851,19.74,77849.01,132.9,-0.32036,0.00047,13.72897]
[1777113752873,19.74,77849.01,132.9,-0.32036,0.00047,13.72897]
[1777113752940,19.74,77849.01,132.9,-0.32036,0.00047,13.72897]
[1777113753645,19.74,77835.36,132.9,-0.32684,0.00048,13.84023]
[1777113756142,19.74,77832.61,132.9,-0.32814,0.00048,13.86206]
[1777113756296,19.74,77832.45,132.9,-0.32821,0.00048,13.8632]
[1777113757038,19.74,77832.45,132.9,-0.32821,0.00048,13.8632]
[1777113760309,19.73,77832.49,132.9,-0.32816,0.00048,13.86234]
[1777113762459,19.73,77832.6,132.9,-0.32809,0.00048,13.86121]
[1777113765051,19.73,77829.12,132.9,-0.32974,0.00048,13.88859]
[1777113765155,19.73,77829.12,132.9,-0.32973,0.00048,13.88845]
[1777113766733,19.73,77829.12,132.9,-0.32973,0.00048,13.88845]
[1777113768895,19.73,77829.19,132.9,-0.32968,0.00048,13.88765]
[1777113772995,19.72,77829.25,132.9,-0.32963,0.00048,13.88688]
[1777113773002,19.72,77829.25,132.9,-0.32963,0.00048,13.88688]
[1777113775151,19.72,77829.13,132.9,-0.32968,0.00048,13.88768]
[1777113775165,19.72,77829.13,132.9,-0.32968,0.00048,13.88768]
[1777113779236,19.72,77829.06,132.9,-0.3297,0.00048,13.88803]
[1777113779296,19.72,77828.28,132.9,-0.33007,0.00048,13.89406]
[1777113782969,19.72,77828.5,132.9,-0.32996,0.00048,13.89218]
[1777113787773,19.72,77828.76,132.9,-0.32981,0.00048,13.8898]
[1777113787778,19.72,77828.76,132.9,-0.32981,0.00048,13.8898]
[1777113788988,19.72,77828.76,132.9,-0.32981,0.00048,13.88967]
[1777113792998,19.71,77828.5,132.9,-0.32992,0.00048,13.89155]
[1777113793164,19.71,77828.5,132.9,-0.32992,0.00048,13.89155]
[1777113793192,19.71,77828.5,132.9,-0.32992,0.00048,13.89155]
[1777113793270,19.71,77828.5,132.9,-0.32992,0.00048,13.89155]
[1777113793346,19.71,77828.55,132.9,-0.32989,0.00048,13.89104]
[1777113793450,19.71,77828.55,132.9,-0.32989,0.00048,13.89104]
[1777113793464,19.71,77828.55,132.9,-0.32989,0.00048,13.89104]
[1777113793634,19.71,77828.55,132.9,-0.32989,0.00048,13.89104]
[1777113794177,19.71,77828.55,132.9,-0.32989,0.00048,13.89104]
[1777113794272,19.71,77815.44,132.9,-0.3362,0.00048,13.99309]
[1777113794933,19.71,77811.36,132.9,-0.33817,0.00048,14.02411]
[1777113795925,19.71,77811.36,132.9,-0.33817,0.00048,14.02411]
[1777113795940,19.71,77810.97,132.9,-0.33835,0.00048,14.02702]
[1777113798242,19.71,77809.78,132.9,-0.33893,0.00048,14.03602]
[1777113798369,19.71,77813.09,132.9,-0.33733,0.00048,14.011]
[1777113798402,19.71,77813.09,132.9,-0.33733,0.00048,14.011]
[1777113798961,19.71,77819.07,132.9,-0.33445,0.00048,13.9652]
[1777113800324,19.71,77826.4,132.9,-0.33093,0.00048,13.90812]
[1777113800888,19.71,77826.4,132.9,-0.33093,0.00048,13.90812]
[1777113801090,19.71,77826.4,132.9,-0.33093,0.00048,13.90812]
[1777113804396,19.72,77826.97,132.9,-0.33067,0.00048,13.90399]
[1777113806453,19.72,77827.12,132.9,-0.33061,0.00048,13.9029]
[1777113808095,19.72,77826.63,132.9,-0.33085,0.00048,13.90694]
[1777113808197,19.72,77827.13,132.9,-0.33062,0.00048,13.9031]
[1777113810534,19.72,77826.94,132.9,-0.33071,0.00048,13.90464]
[1777113810663,19.72,77826.94,132.9,-0.33071,0.00048,13.90464]
[1777113816080,19.72,77824.36,132.9,-0.3319,0.00048,13.91855]
[1777113821114,19.72,77824.81,132.9,-0.33168,0.00048,13.91509]
[1777113821477,19.72,77824.81,132.9,-0.33168,0.00048,13.91509]
[1777113827157,19.72,77824.49,132.9,-0.33184,0.00048,13.91768]
[1777113832192,19.72,77824.23,132.9,-0.33197,0.00048,13.91978]
[1777113834378,19.72,77824.37,132.9,-0.33191,0.00048,13.91871]
[1777113839631,19.72,77824.49,132.9,-0.33185,0.00048,13.91781]
[1777113844736,19.72,77824.53,132.9,-0.33184,0.00048,13.91759]
[1777113844748,19.72,77824.53,132.9,-0.33184,0.00048,13.91759]
[1777113848616,19.72,77823.7,132.9,-0.33224,0.00048,13.92412]
[1777113854976,19.72,77823.84,132.9,-0.33214,0.00048,13.92254]
[1777113854990,19.72,77823.84,132.9,-0.33214,0.00048,13.92254]
[1777113855614,19.72,77823.73,132.9,-0.33217,0.00048,13.92304]
[1777113857367,19.72,77824.0,132.9,-0.33203,0.00048,13.92078]
[1777113857947,19.72,77824.0,132.9,-0.33203,0.00048,13.92078]
[1777113858373,19.72,77824.12,132.9,-0.33197,0.00048,13.91977]
[1777113860460,19.72,77824.35,132.9,-0.33186,0.00048,13.91798]
[1777113868800,19.72,77823.8,132.9,-0.33213,0.00048,13.92237]
[1777113869051,19.72,77823.8,132.9,-0.33213,0.00048,13.92237]
[1777113876500,19.72,77823.67,132.9,-0.33215,0.00048,13.91711]
[1777113881494,19.72,77824.4,132.9,-0.3318,0.00048,13.9115]
[1777113886569,19.72,77824.58,132.9,-0.33172,0.00048,13.91025]
[1777113887795,19.72,77824.58,132.9,-0.33172,0.00048,13.91025]
[1777113887863,19.72,77824.58,132.9,-0.33172,0.00048,13.91025]
[1777113888336,19.72,77824.58,132.9,-0.33173,0.00048,13.91031]
[1777113888584,19.72,77830.69,132.9,-0.3288,0.00048,13.86211]
[1777113890468,19.72,77832.81,132.9,-0.32779,0.00048,13.84522]
[1777113890598,19.72,77832.57,132.9,-0.3279,0.00048,13.84714]
[1777113892093,19.72,77832.57,132.9,-0.3279,0.00048,13.84714]
[1777113892120,19.72,77831.63,132.9,-0.32833,0.00048,13.85434]
[1777113893418,19.72,77831.63,132.9,-0.32833,0.00048,13.85434]
[1777113893618,19.72,77832.37,132.9,-0.32798,0.00048,13.84836]
[1777113894510,19.72,77832.37,132.9,-0.32798,0.00048,13.84836]
[1777113896847,19.72,77832.35,132.9,-0.32799,0.00048,13.84853]
[1777113897015,19.72,77832.35,132.9,-0.32799,0.00048,13.84853]
[1777113897115,19.72,77832.28,132.9,-0.32802,0.00048,13.84908]
[1777113897770,19.72,77832.28,132.9,-0.32802,0.00048,13.84908]
[1777113898370,19.72,77832.28,132.9,-0.32801,0.00048,13.84901]
[1777113899513,19.72,77832.0,132.9,-0.32815,0.00048,13.85124]
[1777113899523,19.72,77832.0,132.9,-0.32815,0.00048,13.85124]
[1777113900911,19.72,77832.0,132.9,-0.32814,0.00048,13.85116]
[1777113904336,19.72,77832.07,132.9,-0.32811,0.00048,13.85056]
[1777113908460,19.72,77835.36,132.9,-0.32653,0.00048,13.82411]
[1777113910691,19.72,77835.32,132.9,-0.32655,0.00048,13.82441]
[1777113914940,19.72,77835.06,132.9,-0.32667,0.00048,13.8265]
[1777113917094,19.72,77835.2,132.9,-0.3266,0.00048,13.82529]
[1777113921264,19.71,77834.92,132.9,-0.32673,0.00048,13.82749]
[1777113921515,19.71,77835.0,132.9,-0.32669,0.00048,13.82677]
[1777113921533,19.71,77835.0,132.9,-0.32669,0.00048,13.82677]
[1777113921814,19.71,77842.51,132.9,-0.32311,0.00048,13.76586]
[1777113922822,19.71,77847.82,132.9,-0.32059,0.00047,13.72206]
[1777113923645,19.71,77847.82,132.9,-0.32059,0.00047,13.72206]
[1777113923650,19.71,77847.82,132.9,-0.32059,0.00047,13.72206]
[1777113924286,19.71,77847.82,132.9,-0.32059,0.00047,13.72206]
[1777113924363,19.71,77847.84,132.9,-0.32058,0.00047,13.72195]
[1777113929287,19.71,77848.24,132.9,-0.3204,0.00047,13.71865]
[1777113930331,19.71,77848.24,132.9,-0.3204,0.00047,13.71865]
[1777113930337,19.71,77848.24,132.9,-0.3204,0.00047,13.71865]
[1777113930481,19.71,77848.24,132.9,-0.3204,0.00047,13.71866]
[1777113932114,19.71,77848.12,132.9,-0.32045,0.00047,13.71965]
[1777113932248,19.71,77848.12,132.9,-0.32045,0.00047,13.71965]
[1777113932346,19.71,77848.12,132.9,-0.32039,0.00047,13.71313]
[1777113940599,19.71,77848.12,132.9,-0.32038,0.00047,13.71298]
[1777113942970,19.71,77848.12,132.9,-0.32037,0.00047,13.71278]
[1777113943423,19.71,77847.9,132.9,-0.32047,0.00047,13.71453]
[1777113943647,19.71,77847.9,132.9,-0.32047,0.00047,13.71453]
[1777113944976,19.71,77848.26,132.9,-0.3203,0.00047,13.71154]
[1777113950011,19.71,77848.16,132.9,-0.32035,0.00047,13.71237]
[1777113952254,19.71,77848.2,132.9,-0.32033,0.00047,13.71203]
[1777113952355,19.71,77848.27,132.9,-0.32029,0.00047,13.71145]
[1777113953197,19.71,77848.27,132.9,-0.32029,0.00047,13.71145]
[1777113953206,19.71,77848.27,132.9,-0.32029,0.00047,13.71145]
[1777113955397,19.71,77848.04,132.9,-0.32039,0.00047,13.71317]
[1777113959568,19.71,77848.25,132.9,-0.32026,0.00047,13.71092]
[1777113961463,19.71,77848.25,132.9,-0.32026,0.00047,13.71092]
[1777113961723,19.71,77848.25,132.9,-0.32026,0.00047,13.71092]
[1777113965707,19.7,77848.29,132.9,-0.32023,0.00047,13.71031]
[1777113965717,19.7,77848.29,132.9,-0.32023,0.00047,13.71031]
[1777113967828,19.7,77848.29,132.9,-0.32021,0.00047,13.71]
[1777113971977,19.7,77848.15,132.9,-0.32025,0.00047,13.7106]
[1777113974171,19.7,77848.29,132.9,-0.32018,0.00047,13.70933]
[1777113978264,19.7,77848.17,132.9,-0.32021,0.00047,13.70985]
[1777113984440,19.69,77848.17,132.9,-0.32019,0.00047,13.70954]
[1777113989637,19.69,77846.36,132.9,-0.32099,0.00047,13.72363]
[1777113989647,19.69,77846.36,132.9,-0.32099,0.00047,13.72363]
[1777113989921,19.69,77846.36,132.9,-0.32099,0.00047,13.72363]
[1777113990291,19.69,77840.39,132.9,-0.32383,0.00048,13.77269]
[1777113995326,19.68,77840.89,132.9,-0.32351,0.00048,13.7617]
[1777113996355,19.68,77840.89,132.9,-0.32351,0.00048,13.7617]
[1777113996482,19.68,77840.89,132.9,-0.32351,0.00048,13.7617]
[1777114000454,19.68,77842.01,132.9,-0.32296,0.00048,13.75229]
[1777114001317,19.68,77842.04,132.9,-0.32294,0.00048,13.75199]
[1777114001418,19.68,77842.04,132.9,-0.32294,0.00048,13.75195]
[1777114002023,19.68,77842.04,132.9,-0.32294,0.00048,13.75195]
[1777114002125,19.68,77842.04,132.9,-0.32293,0.00048,13.75184]
[1777114003285,19.68,77842.04,132.9,-0.32293,0.00048,13.75184]
[1777114003386,19.68,77842.04,132.9,-0.32293,0.00048,13.75184]
[1777114004178,19.68,77842.04,132.9,-0.32293,0.00048,13.7518]
[1777114005579,19.68,77842.04,132.9,-0.32293,0.00048,13.75176]
[1777114009635,19.68,77842.02,132.9,-0.32293,0.00048,13.75168]
[1777114010559,19.68,77842.02,132.9,-0.32292,0.00048,13.75165]
[1777114012434,19.68,77842.02,132.9,-0.32292,0.00048,13.75161]
[1777114016339,19.68,77843.08,132.9,-0.32241,0.00048,13.74277]
[1777114016536,19.68,77843.08,132.9,-0.32241,0.00048,13.74277]
[1777114016440,19.68,77843.08,132.9,-0.32241,0.00048,13.74275]
[1777114017360,19.68,77843.08,132.9,-0.32241,0.00048,13.74275]
[1777114018698,19.68,77842.99,132.9,-0.32245,0.00048,13.74338]
[1777114022893,19.67,77842.34,132.9,-0.32272,0.00048,13.74812]
[1777114024275,19.67,77841.96,132.9,-0.32289,0.00048,13.75112]
[1777114024529,19.67,77837.55,132.9,-0.32499,0.00048,13.78703]
[1777114024960,19.67,77837.55,132.9,-0.32499,0.00048,13.78703]
[1777114026337,19.67,77833.76,132.9,-0.3268,0.00048,13.81763]
[1777114026595,19.67,77831.05,132.9,-0.32809,0.00048,13.8393]
[1777114032428,19.67,77831.25,132.9,-0.32798,0.00048,13.83738]
[1777114032559,19.67,77831.25,132.9,-0.32798,0.00048,13.83738]
[1777114036658,19.66,77829.26,132.9,-0.32891,0.00048,13.85282]
[1777114036742,19.66,77829.26,132.9,-0.32891,0.00048,13.85282]
[1777114039608,19.66,77829.39,132.9,-0.32881,0.00048,13.85116]
[1777114043693,19.66,77829.19,132.9,-0.32887,0.00048,13.85224]
[1777114046606,19.65,77829.92,132.9,-0.3285,0.00048,13.84601]
[1777114046947,19.65,77829.92,132.9,-0.3285,0.00048,13.84601]
[1777114047724,19.65,77829.92,132.9,-0.32849,0.00048,13.84575]
[1777114048166,19.65,77829.92,132.9,-0.32849,0.00048,13.84575]
[1777114048729,19.65,77829.96,132.9,-0.32845,0.00048,13.84523]
[1777114049940,19.65,77829.93,132.9,-0.32846,0.00048,13.84526]
[1777114050671,19.65,77829.93,132.9,-0.32846,0.00048,13.84526]
[1777114053011,19.65,77829.93,132.9,-0.32844,0.00048,13.84505]
[1777114054404,19.64,77829.93,132.9,-0.32835,0.00048,13.83794]
[1777114057049,19.64,77829.86,132.9,-0.32836,0.00048,13.83809]
[1777114057484,19.64,77829.86,132.9,-0.32836,0.00048,13.83809]
[1777114057528,19.64,77829.86,132.9,-0.32836,0.00048,13.83809]
[1777114060238,19.63,77829.71,132.9,-0.32838,0.00048,13.83845]
[1777114064394,19.63,77829.71,132.9,-0.32837,0.00048,13.83824]
[1777114064568,19.63,77829.71,132.9,-0.32837,0.00048,13.83824]
[1777114065094,19.62,77829.71,132.9,-0.32831,0.00048,13.83734]
[1777114066010,19.62,77829.71,132.9,-0.3283,0.00048,13.83715]
[1777114069499,19.62,77829.67,132.9,-0.3283,0.00048,13.83706]
[1777114069507,19.62,77829.67,132.9,-0.3283,0.00048,13.83706]
[1777114069568,19.62,77829.67,132.9,-0.32827,0.00048,13.83668]
[1777114071879,19.62,77828.02,132.9,-0.32906,0.00048,13.84975]
[1777114072383,19.62,77828.02,132.9,-0.32906,0.00048,13.84975]
[1777114072757,19.61,77824.74,132.9,-0.33063,0.00048,13.87557]
[1777114073438,19.61,77824.74,132.9,-0.33063,0.00048,13.87557]
[1777114077703,19.61,77822.54,132.9,-0.33167,0.00048,13.89261]
[1777114079896,19.61,77822.75,132.9,-0.33154,0.00048,13.89042]
[1777114083952,19.6,77821.72,132.9,-0.33198,0.00048,13.89768]
[1777114083963,19.6,77821.72,132.9,-0.33198,0.00048,13.89768]
[1777114084461,19.6,77821.72,132.9,-0.33198,0.00048,13.89768]
[1777114085483,19.6,77821.96,132.9,-0.33185,0.00048,13.89542]
[1777114087420,19.6,77821.77,132.9,-0.33193,0.00048,13.89675]
[1777114087421,19.6,77821.77,132.9,-0.33193,0.00048,13.89675]
[1777114090473,19.59,77819.33,132.9,-0.33308,0.00048,13.91537]
[1777114092641,19.59,77818.61,132.9,-0.3334,0.00048,13.92062]
[1777114093410,19.59,77818.75,132.9,-0.33331,0.00048,13.91916]
[1777114094013,19.59,77818.76,132.9,-0.3333,0.00048,13.91889]
[1777114096789,19.58,77818.74,132.9,-0.33327,0.00049,13.91852]
[1777114097949,19.58,77818.6,132.9,-0.33333,0.00049,13.91944]
[1777114101949,19.58,77818.74,132.9,-0.33325,0.00049,13.91817]
[1777114102047,19.57,77818.74,132.9,-0.33321,0.00049,13.91747]
[1777114105078,19.57,77818.83,132.9,-0.33315,0.00049,13.91657]
[1777114109379,19.57,77818.83,132.9,-0.33315,0.00049,13.91647]
[1777114113453,19.57,77818.98,132.9,-0.33297,0.00049,13.90809]
[1777114113509,19.56,77818.98,132.9,-0.33296,0.00049,13.90798]
[1777114114645,19.56,77814.39,132.9,-0.33519,0.00049,13.9436]
[1777114115128,19.56,77814.39,132.9,-0.33519,0.00049,13.9436]
[1777114115291,19.56,77814.39,132.9,-0.33519,0.00049,13.9436]
[1777114117750,19.56,77812.44,132.9,-0.3361,0.00049,13.95809]
[1777114122707,19.55,77811.92,132.9,-0.33629,0.00049,13.96109]
[1777114125643,19.55,77811.92,132.9,-0.33629,0.00049,13.96109]
[1777114126985,19.55,77811.99,132.9,-0.33622,0.00049,13.95995]
[1777114130872,19.54,77811.29,132.9,-0.3365,0.00049,13.96435]
[1777114135304,19.53,77811.25,132.9,-0.33648,0.00049,13.964]
[1777114139544,19.53,77811.22,132.9,-0.33647,0.00049,13.96385]
[1777114142112,19.53,77811.26,132.9,-0.33643,0.00049,13.96317]
[1777114148398,19.52,77811.51,132.9,-0.33625,0.00049,13.96038]
[1777114152092,19.52,77811.35,132.9,-0.33631,0.00049,13.96126]
[1777114158468,19.51,77811.45,132.9,-0.33621,0.00049,13.95967]
[1777114161940,19.51,77811.18,132.9,-0.33632,0.00049,13.96142]
[1777114162496,19.51,77811.29,132.9,-0.33626,0.00049,13.96046]
[1777114169545,19.5,77811.43,132.9,-0.33611,0.00049,13.95811]
[1777114174406,19.49,77811.31,132.9,-0.33607,0.00049,13.95188]
[1777114179728,19.49,77811.8,132.9,-0.33579,0.00049,13.94739]
[1777114179884,19.48,77811.41,132.9,-0.33596,0.00049,13.95008]
[1777114184940,19.48,77811.57,132.9,-0.33583,0.00049,13.94806]
[1777114190993,19.47,77811.58,132.9,-0.33577,0.00049,13.94705]
[1777114196868,19.46,77811.71,132.9,-0.33567,0.00049,13.94543]
[1777114197955,19.46,77811.71,132.9,-0.33565,0.00049,13.94513]
[1777114203783,19.45,77811.47,132.9,-0.3357,0.00049,13.94599]
[1777114208817,19.45,77811.84,132.9,-0.33548,0.00049,13.9424]
[1777114213263,19.45,77811.78,132.9,-0.3355,0.00049,13.94273]
[1777114219895,19.43,77811.81,132.9,-0.33538,0.00049,13.94074]
[1777114230339,19.43,77811.81,132.9,-0.33538,0.00049,13.94074]
[1777114236781,19.41,77811.93,132.9,-0.33508,0.00049,13.93041]
[1777114244600,19.4,77813.0,132.9,-0.3345,0.00049,13.92127]
[1777114245338,19.4,77813.13,132.9,-0.3344,0.00049,13.91964]
[1777114246013,19.4,77813.17,132.9,-0.33437,0.00049,13.91915]
[1777114247931,19.4,77813.08,132.9,-0.33441,0.00049,13.91967]
[1777114248743,19.4,77813.08,132.9,-0.33441,0.00049,13.91967]
[1777114249282,19.39,77813.08,132.9,-0.33439,0.00049,13.91949]
[1777114252144,19.39,77813.08,132.9,-0.33438,0.00049,13.91919]
[1777114252957,19.39,77813.08,132.9,-0.33436,0.00049,13.91884]
[1777114253690,19.39,77813.08,132.9,-0.33436,0.00049,13.91884]
[1777114254174,19.39,77813.05,132.9,-0.33436,0.00049,13.91896]
[1777114254887,19.39,77813.05,132.9,-0.33435,0.00049,13.91877]
[1777114260175,19.38,77813.01,132.9,-0.33432,0.00049,13.91818]
[1777114262323,19.38,77813.01,133.0,-0.33432,0.00049,13.91818]
[1777114262345,19.38,77813.01,133.0,-0.33432,0.00049,13.91818]
[1777114268231,19.37,77811.9,133.0,-0.33478,0.00049,13.92552]
[1777114273832,19.37,77812.59,133.0,-0.3344,0.00049,13.91955]
[1777114273844,19.37,77812.59,133.0,-0.3344,0.00049,13.91955]
[1777114281322,19.36,77811.98,133.0,-0.33463,0.00049,13.92312]
[1777114284358,19.35,77812.03,133.0,-0.33459,0.00049,13.92245]
[1777114289869,19.35,77811.95,133.0,-0.33458,0.00049,13.92228]
[1777114291394,19.35,77819.19,133.0,-0.33094,0.00049,13.85806]
[1777114296408,19.34,77819.63,133.0,-0.33071,0.00049,13.85417]
[1777114304486,19.34,77819.56,133.0,-0.33069,0.00049,13.85392]
[1777114309520,19.33,77819.74,133.0,-0.33058,0.00049,13.85201]
[1777114314556,19.33,77819.08,133.0,-0.33087,0.00049,13.85683]
[1777114319591,19.33,77819.1,133.0,-0.33083,0.00049,13.85618]
[1777114322465,19.33,77819.1,133.0,-0.33083,0.00049,13.85618]
[1777114328655,19.32,77818.99,133.0,-0.33083,0.00049,13.85618]
[1777114333690,19.32,77819.03,133.0,-0.33079,0.00049,13.85536]
[1777114338948,19.31,77818.94,133.0,-0.33081,0.00049,13.8557]
[1777114345774,19.31,77818.81,133.0,-0.33082,0.00049,13.85597]
[1777114350809,19.3,77818.68,133.0,-0.33086,0.00049,13.85653]
[1777114350971,19.3,77818.68,133.0,-0.33086,0.00049,13.85653]
[1777114351816,19.3,77822.86,133.0,-0.32874,0.00049,13.81615]
[1777114352624,19.3,77822.86,133.0,-0.32874,0.00049,13.81615]
[1777114352827,19.3,77822.24,133.0,-0.32904,0.00049,13.82112]
[1777114355672,19.3,77821.88,133.0,-0.32922,0.00049,13.82404]
[1777114359701,19.3,77821.85,133.0,-0.32923,0.00049,13.82428]
[1777114359739,19.3,77821.85,133.0,-0.32923,0.00049,13.82428]
[1777114359875,19.3,77820.78,133.0,-0.32976,0.00049,13.83294]
[1777114360691,19.3,77820.78,133.0,-0.32976,0.00049,13.83294]
[1777114366785,19.3,77818.69,133.0,-0.33076,0.00049,13.84948]
[1777114368153,19.3,77815.15,133.0,-0.3325,0.00049,13.8777]
[1777114372626,19.3,77815.08,133.0,-0.3325,0.00049,13.87771]
[1777114372658,19.29,77815.61,133.0,-0.33223,0.00049,13.87332]
[1777114375018,19.29,77815.54,133.0,-0.33226,0.00049,13.87375]
[1777114381065,19.29,77815.31,133.0,-0.33233,0.00049,13.8749]
[1777114389956,19.28,77813.11,133.0,-0.33338,0.00049,13.89183]
[1777114391122,19.28,77814.13,133.0,-0.33285,0.00049,13.88337]
[1777114393682,19.28,77814.16,133.0,-0.33283,0.00049,13.883]
[1777114395288,19.28,77814.1,133.0,-0.33285,0.00049,13.88332]
[1777114396376,19.28,77814.14,133.0,-0.33282,0.00049,13.88284]
[1777114401531,19.28,77814.06,133.0,-0.33286,0.00049,13.88344]
[1777114401662,19.28,77814.06,133.0,-0.33286,0.00049,13.88344]
[1777114406716,19.27,77814.06,133.0,-0.33282,0.00049,13.8828]
[1777114406855,19.27,77814.06,133.0,-0.33282,0.00049,13.8828]
[1777114412709,19.27,77813.21,133.0,-0.33314,0.00049,13.88254]
[1777114414307,19.27,77813.21,133.0,-0.33314,0.00049,13.88246]
[1777114414670,19.27,77813.21,133.0,-0.33314,0.00049,13.88246]
[1777114420300,19.26,77812.45,133.0,-0.33348,0.00049,13.88796]
[1777114421002,19.26,77812.45,133.0,-0.33348,0.00049,13.88796]
[1777114427865,19.26,77813.28,133.0,-0.33304,0.00049,13.88089]
[1777114433204,19.26,77813.17,133.0,-0.33308,0.00049,13.88139]
[1777114434353,19.26,77813.17,133.0,-0.33307,0.00049,13.88124]
[1777114438441,19.26,77813.17,133.0,-0.33306,0.00049,13.88121]
[1777114439523,19.25,77813.17,133.0,-0.33305,0.00049,13.88089]
[1777114443613,19.25,77812.95,133.0,-0.33314,0.00049,13.8824]
[1777114445175,19.25,77812.91,133.0,-0.33315,0.00049,13.88261]
[1777114449435,19.25,77813.13,133.0,-0.33303,0.00049,13.88065]
[1777114450756,19.25,77813.13,133.0,-0.33302,0.00049,13.88051]
[1777114450808,19.25,77813.13,133.0,-0.33302,0.00049,13.88051]
[1777114450837,19.25,77813.13,133.0,-0.33302,0.00049,13.88051]
[1777114450996,19.25,77813.13,133.0,-0.33302,0.00049,13.88051]
[1777114451091,19.25,77813.13,133.0,-0.33302,0.00049,13.88051]
[1777114451103,19.25,77813.13,133.0,-0.33302,0.00049,13.88051]
[1777114451079,19.25,77813.38,133.0,-0.3329,0.00049,13.87848]
[1777114451298,19.25,77813.38,133.0,-0.3329,0.00049,13.87848]
[1777114451830,19.25,77813.38,133.0,-0.3329,0.00049,13.87848]
[1777114451832,19.25,77813.38,133.0,-0.3329,0.00049,13.87848]
[1777114452039,19.25,77813.38,133.0,-0.3329,0.00049,13.87848]
[1777114451883,19.25,77829.97,133.0,-0.32472,0.00049,13.74302]
[1777114452892,19.24,77838.59,133.0,-0.32051,0.00049,13.67046]
[1777114453542,19.24,77838.59,133.0,-0.32051,0.00049,13.67046]
[1777114457885,19.24,77837.9,133.0,-0.32084,0.00049,13.67625]
[1777114458843,19.24,77837.9,133.0,-0.32084,0.00049,13.67623]
[1777114459306,19.24,77837.88,133.0,-0.32085,0.00049,13.67638]
[1777114460063,19.24,77837.88,133.0,-0.32085,0.00049,13.67638]
[1777114460580,19.24,77837.76,133.0,-0.3209,0.00049,13.67727]
[1777114462690,19.24,77836.96,133.0,-0.32128,0.00049,13.68394]
[1777114462780,19.24,77836.96,133.0,-0.32128,0.00049,13.68394]
[1777114462881,19.24,77835.06,133.0,-0.3222,0.00049,13.69988]
[1777114464428,19.24,77833.08,133.0,-0.32317,0.00049,13.71644]
[1777114465641,19.24,77832.89,133.0,-0.32325,0.00049,13.71794]
[1777114467015,19.24,77832.81,133.0,-0.32329,0.00049,13.71856]
[1777114468786,19.24,77831.79,133.0,-0.32378,0.00049,13.72691]
[1777114471734,19.24,77831.26,133.0,-0.32402,0.00049,13.73109]
[1777114471923,19.24,77831.26,133.0,-0.32402,0.00049,13.73109]
[1777114473798,19.24,77829.91,133.0,-0.32461,0.00049,13.73567]
[1777114475975,19.24,77829.93,133.0,-0.32459,0.00049,13.7354]
[1777114478332,19.24,77828.65,133.0,-0.32522,0.00049,13.74605]
[1777114481530,19.24,77828.31,133.0,-0.32539,0.00049,13.74886]
[1777114482181,19.24,77828.27,133.0,-0.32541,0.00049,13.74917]
[1777114483217,19.24,77826.1,133.0,-0.32647,0.00049,13.76711]
[1777114484539,19.24,77825.3,133.0,-0.32686,0.00049,13.77371]
[1777114489331,19.23,77822.95,133.0,-0.328,0.00049,13.79278]
[1777114490526,19.23,77822.95,133.0,-0.328,0.00049,13.79278]
[1777114497048,19.23,77822.28,133.0,-0.32832,0.00049,13.79794]
[1777114501846,19.23,77822.24,133.0,-0.32831,0.00049,13.79786]
[1777114506400,19.23,77822.85,133.0,-0.32799,0.00049,13.79246]
[1777114506778,19.23,77822.85,133.0,-0.32799,0.00049,13.79246]
[1777114507537,19.22,77823.27,133.0,-0.32778,0.00049,13.78894]
[1777114508368,19.22,77822.44,133.0,-0.32818,0.00049,13.79562]
[1777114511710,19.22,77822.72,133.0,-0.32802,0.00049,13.793]
[1777114512783,19.22,77822.72,133.0,-0.32801,0.00049,13.79291]
[1777114517594,19.22,77822.69,133.0,-0.32801,0.00049,13.79283]
[1777114518913,19.22,77822.69,133.0,-0.328,0.00049,13.79265]
[1777114523188,19.22,77822.69,133.0,-0.328,0.00049,13.7926]
[1777114524382,19.21,77822.5,133.0,-0.32807,0.00049,13.79373]
[1777114528386,19.21,77822.63,133.0,-0.32798,0.00049,13.79232]
[1777114529585,19.21,77822.63,133.0,-0.32798,0.00049,13.79222]
[1777114535100,19.21,77822.66,133.0,-0.32787,0.00049,13.78493]
[1777114537099,19.21,77822.84,133.0,-0.32777,0.00049,13.78335]
[1777114541391,19.2,77822.68,133.0,-0.32784,0.00049,13.78441]
[1777114545528,19.2,77822.74,133.0,-0.32778,0.00049,13.78351]
[1777114546672,19.2,77822.74,133.0,-0.32778,0.00049,13.78342]
[1777114548833,19.2,77822.74,133.0,-0.32777,0.00049,13.78336]
[1777114550752,19.2,77822.74,133.0,-0.32776,0.00049,13.78317]
[1777114551894,19.2,77822.74,133.0,-0.32776,0.00049,13.78305]
[1777114556654,19.2,77822.66,133.0,-0.32779,0.00049,13.78365]
[1777114557888,19.2,77822.66,133.0,-0.32778,0.00049,13.78337]
[1777114559737,19.2,77821.86,133.0,-0.32817,0.00049,13.78989]
[1777114559819,19.2,77821.86,133.0,-0.32817,0.00049,13.78989]
[1777114559836,19.19,77821.86,133.0,-0.32816,0.00049,13.7898]
[1777114562058,19.19,77821.86,133.0,-0.32816,0.00049,13.7898]
[1777114563854,19.19,77821.86,133.0,-0.32816,0.00049,13.78969]
[1777114568691,19.19,77821.86,133.0,-0.32814,0.00049,13.78936]
[1777114570937,19.19,77822.11,133.0,-0.32801,0.00049,13.78726]
[1777114571029,19.19,77822.13,133.0,-0.32799,0.00049,13.787]
[1777114573390,19.19,77823.98,133.0,-0.32708,0.00049,13.77174]
[1777114575513,19.19,77827.34,133.0,-0.32542,0.00049,13.74386]
[1777114579526,19.19,77827.15,133.0,-0.32553,0.00049,13.74559]
[1777114579837,19.19,77827.15,133.0,-0.32553,0.00049,13.74559]
[1777114580744,19.19,77827.27,133.0,-0.32547,0.00049,13.74461]
[1777114581004,19.19,77827.27,133.0,-0.32547,0.00049,13.74461]
[1777114581091,19.19,77827.27,133.0,-0.32547,0.00049,13.74461]
[1777114581105,19.19,77827.42,133.0,-0.3254,0.00049,13.74344]
[1777114583693,19.19,77827.46,133.0,-0.32538,0.00049,13.74311]
[1777114584787,19.19,77827.46,133.0,-0.32538,0.00049,13.74312]
[1777114587463,19.19,77827.46,133.0,-0.32538,0.00049,13.74312]
[1777114588766,19.19,77827.46,133.0,-0.32538,0.00049,13.74314]
[1777114588868,19.19,77827.46,133.0,-0.32538,0.00049,13.74315]
[1777114594398,19.19,77827.2,133.0,-0.32547,0.00049,13.73916]
[1777114594513,19.19,77827.2,133.0,-0.32547,0.00049,13.73916]
[1777114597714,19.2,77826.83,133.0,-0.32567,0.00049,13.74252]
[1777114599327,19.2,77827.0,133.0,-0.3256,0.00049,13.74139]
[1777114600537,19.2,77827.0,133.0,-0.3256,0.00049,13.74139]
[1777114600607,19.2,77827.0,133.0,-0.3256,0.00049,13.74139]
[1777114600780,19.2,77827.0,133.0,-0.3256,0.00049,13.74139]
[1777114600882,19.2,77826.93,133.0,-0.32565,0.00049,13.74233]
[1777114606034,19.2,77827.25,133.0,-0.3255,0.00049,13.73972]
[1777114606084,19.2,77827.25,133.0,-0.3255,0.00049,13.73972]
[1777114606231,19.2,77827.25,133.0,-0.3255,0.00049,13.73975]
[1777114606335,19.2,77827.25,133.0,-0.3255,0.00049,13.73975]
[1777114606861,19.2,77827.25,133.0,-0.3255,0.00049,13.73975]
[1777114606876,19.2,77827.2,133.0,-0.32553,0.00049,13.74019]
[1777114607629,19.2,77827.2,133.0,-0.32553,0.00049,13.74019]
[1777114607730,19.2,77827.2,133.0,-0.32553,0.00049,13.74019]
[1777114610255,19.2,77827.2,133.0,-0.32553,0.00049,13.74019]
[1777114611595,19.2,77827.25,133.0,-0.32551,0.00049,13.73997]
[1777114614198,19.21,77827.49,133.0,-0.32541,0.00049,13.73828]
[1777114617146,19.21,77827.51,133.0,-0.32542,0.00049,13.73832]
[1777114617304,19.21,77827.52,133.0,-0.32542,0.00049,13.73844]
[1777114619296,19.21,77827.56,133.0,-0.32541,0.00049,13.73831]
[1777114619622,19.21,77827.56,133.0,-0.32541,0.00049,13.73831]
[1777114619720,19.21,77827.56,133.0,-0.32542,0.00049,13.73833]
[1777114620882,19.21,77827.56,133.0,-0.32542,0.00049,13.73833]
[1777114620983,19.21,77827.47,133.0,-0.32546,0.00049,13.73909]
[1777114622839,19.21,77827.57,133.0,-0.32542,0.00049,13.73836]
[1777114622993,19.21,77827.57,133.0,-0.32542,0.00049,13.73836]
[1777114624965,19.21,77827.57,133.0,-0.32542,0.00049,13.73847]
[1777114626200,19.21,77827.47,133.0,-0.32548,0.00049,13.7395]
[1777114626977,19.21,77827.53,133.0,-0.32546,0.00049,13.7391]
[1777114628265,19.21,77827.32,133.0,-0.32557,0.00049,13.74095]
[1777114628439,19.21,77827.26,133.0,-0.3256,0.00049,13.74154]
[1777114634098,19.22,77827.42,133.0,-0.32555,0.00049,13.7407]
[1777114634303,19.22,77827.11,133.0,-0.32571,0.00049,13.74338]
[1777114636323,19.22,77827.31,133.0,-0.32562,0.00049,13.74181]
[1777114636981,19.22,77827.31,133.0,-0.32563,0.00049,13.74193]
[1777114637521,19.22,77827.31,133.0,-0.32563,0.00049,13.74193]
[1777114641461,19.22,77827.3,133.0,-0.32563,0.00049,13.74206]
[1777114641742,19.22,77827.3,133.0,-0.32563,0.00049,13.74206]
[1777114643847,19.22,77827.35,133.0,-0.32561,0.00049,13.7417]
[1777114646066,19.22,77827.52,133.0,-0.32553,0.00049,13.74033]
[1777114647676,19.22,77827.29,133.0,-0.32565,0.00049,13.74225]
[1777114650184,19.22,77827.45,133.0,-0.32557,0.00049,13.74098]
[1777114650287,19.22,77827.38,133.0,-0.32561,0.00049,13.74158]
[1777114651434,19.22,77827.38,133.0,-0.32561,0.00049,13.74158]
[1777114652129,19.22,77827.38,133.0,-0.32555,0.00049,13.73517]
[1777114655623,19.22,77827.32,133.0,-0.32558,0.00049,13.7357]
[1777114656177,19.22,77827.32,133.0,-0.32558,0.00049,13.7357]
[1777114656817,19.22,77826.83,133.0,-0.32582,0.00049,13.7398]
[1777114660868,19.22,77827.28,133.0,-0.32561,0.00049,13.73614]
[1777114662015,19.22,77827.28,133.0,-0.32561,0.00049,13.73616]
[1777114668025,19.22,77827.25,133.0,-0.32563,0.00049,13.73655]
[1777114668588,19.22,77827.25,133.0,-0.32563,0.00049,13.73655]
[1777114673369,19.23,77827.45,133.0,-0.32554,0.00049,13.73499]
[1777114677429,19.23,77827.53,133.0,-0.3255,0.00049,13.73434]
[1777114679119,19.23,77827.53,133.0,-0.3255,0.00049,13.73441]
[1777114683162,19.23,77827.45,133.0,-0.32555,0.00049,13.73517]
[1777114683170,19.23,77827.45,133.0,-0.32555,0.00049,13.73517]
[1777114685164,19.23,77826.57,133.0,-0.32598,0.00049,13.7425]
[1777114689214,19.23,77826.61,133.0,-0.32597,0.00049,13.74223]
[1777114690379,19.23,77826.53,133.0,-0.32601,0.00049,13.74291]
[1777114694460,19.23,77826.85,133.0,-0.32585,0.00049,13.74032]
[1777114694479,19.23,77826.85,133.0,-0.32585,0.00049,13.74032]
[1777114695216,19.23,77826.53,133.0,-0.32601,0.00049,13.74303]
[1777114695891,19.23,77826.53,133.0,-0.32601,0.00049,13.74303]
[1777114695895,19.23,77826.53,133.0,-0.32601,0.00049,13.74303]
[1777114701258,19.23,77826.78,133.0,-0.32591,0.00049,13.74124]
[1777114706293,19.23,77826.91,133.0,-0.32586,0.00049,13.74041]
[1777114706293,19.23,77826.91,133.0,-0.32586,0.00049,13.74041]
[1777114712104,19.23,77827.09,133.0,-0.32578,0.00049,13.73912]
[1777114713250,19.23,77827.09,133.0,-0.32572,0.00049,13.73268]
[1777114713281,19.23,77827.09,133.0,-0.32572,0.00049,13.73268]
[1777114713343,19.23,77821.75,133.0,-0.32835,0.00049,13.77668]
[1777114713526,19.23,77821.75,133.0,-0.32835,0.00049,13.77668]
[1777114714349,19.24,77812.71,133.0,-0.33283,0.0005,13.84979]
[1777114717169,19.24,77809.05,133.0,-0.33465,0.0005,13.87896]
[1777114719116,19.24,77808.84,133.0,-0.33476,0.0005,13.88075]
[1777114721805,19.24,77808.76,133.0,-0.33481,0.0005,13.8815]
[1777114721910,19.24,77808.76,133.0,-0.33481,0.0005,13.8815]
[1777114722833,19.24,77808.73,133.0,-0.33483,0.0005,13.88192]
[1777114723280,19.24,77808.73,133.0,-0.33483,0.0005,13.88192]
[1777114723286,19.24,77808.73,133.0,-0.33483,0.0005,13.88192]
[1777114723309,19.24,77808.71,133.0,-0.33485,0.0005,13.88213]
[1777114723855,19.24,77808.71,133.0,-0.33485,0.0005,13.88213]
[1777114726584,19.24,77808.59,133.0,-0.33491,0.0005,13.88314]
[1777114729525,19.24,77806.84,133.0,-0.33579,0.0005,13.8971]
[1777114731654,19.24,77805.91,133.0,-0.33626,0.0005,13.90452]
[1777114734482,19.24,77806.08,133.0,-0.33619,0.0005,13.90341]
[1777114736386,19.25,77806.16,133.0,-0.33616,0.0005,13.90296]
[1777114736503,19.25,77805.94,133.0,-0.33628,0.0005,13.90487]
[1777114738877,19.25,77805.69,133.0,-0.33641,0.0005,13.90683]
[1777114741031,19.25,77805.44,133.0,-0.33653,0.0005,13.90879]
[1777114742131,19.25,77805.44,133.0,-0.33653,0.0005,13.90882]
[1777114742975,19.25,77805.44,133.0,-0.33654,0.0005,13.90884]
[1777114743680,19.25,77805.49,133.0,-0.33651,0.0005,13.90846]
[1777114747665,19.25,77804.76,133.0,-0.33688,0.0005,13.91421]
[1777114747726,19.25,77805.03,133.0,-0.33674,0.0005,13.91212]
[1777114749387,19.25,77805.03,133.0,-0.33674,0.0005,13.91212]
[1777114749422,19.25,77805.03,133.0,-0.33675,0.0005,13.91221]
[1777114753485,19.25,77805.13,133.0,-0.3367,0.0005,13.91144]
[1777114753596,19.25,77805.13,133.0,-0.3367,0.0005,13.91147]
[1777114755541,19.25,77805.13,133.0,-0.3367,0.0005,13.91147]
[1777114755583,19.25,77805.13,133.0,-0.3367,0.0005,13.91147]
[1777114755687,19.25,77805.13,133.0,-0.3367,0.0005,13.91147]
[1777114755689,19.25,77805.13,133.0,-0.3367,0.0005,13.91147]
[1777114755770,19.25,77806.08,133.0,-0.33624,0.0005,13.90421]
[1777114756669,19.25,77806.08,133.0,-0.33624,0.0005,13.90421]
[1777114756771,19.25,77811.55,133.0,-0.33353,0.0005,13.86107]
[1777114760286,19.25,77814.99,133.0,-0.33183,0.00049,13.83373]
[1777114763457,19.26,77815.41,133.0,-0.33166,0.00049,13.83096]
[1777114765563,19.26,77815.41,133.0,-0.33167,0.00049,13.83111]
[1777114765645,19.26,77815.41,133.0,-0.33167,0.00049,13.83111]
[1777114769739,19.26,77815.41,133.0,-0.33172,0.00049,13.83198]
[1777114775775,19.27,77814.6,133.0,-0.33212,0.00049,13.83294]
[1777114780871,19.27,77814.68,133.0,-0.33211,0.00049,13.83282]
[1777114780940,19.27,77814.68,133.0,-0.33211,0.00049,13.83282]
[1777114780972,19.28,77815.36,133.0,-0.33178,0.00049,13.82751]
[1777114786384,19.28,77814.66,133.0,-0.33216,0.00049,13.83356]
[1777114791002,19.28,77814.39,133.0,-0.33232,0.00049,13.83624]
[1777114791757,19.28,77814.39,133.0,-0.33233,0.00049,13.83635]
[1777114792175,19.28,77814.39,133.0,-0.33233,0.00049,13.83635]
[1777114792276,19.28,77811.47,133.0,-0.33378,0.0005,13.85967]
[1777114798364,19.28,77809.4,133.0,-0.3348,0.0005,13.87602]
[1777114803972,19.28,77809.81,133.0,-0.3346,0.0005,13.87277]
[1777114807350,19.28,77809.82,133.0,-0.33459,0.0005,13.87269]
[1777114808110,19.28,77809.82,133.0,-0.33459,0.0005,13.87269]
[1777114814260,19.28,77807.61,133.0,-0.33569,0.0005,13.89003]
[1777114815603,19.28,77807.61,133.0,-0.33569,0.0005,13.89001]
[1777114819328,19.28,77807.43,133.0,-0.33577,0.0005,13.89139]
[1777114819469,19.28,77807.43,133.0,-0.33577,0.0005,13.89136]
[1777114821246,19.28,77806.7,133.0,-0.33614,0.0005,13.89715]
[1777114822472,19.28,77804.7,133.0,-0.33714,0.0005,13.91281]
[1777114822474,19.28,77804.7,133.0,-0.33714,0.0005,13.91281]
[1777114823127,19.29,77804.63,133.0,-0.33718,0.0005,13.9135]
[1777114828162,19.29,77803.22,133.0,-0.33791,0.0005,13.9249]
[1777114829730,19.29,77802.81,133.0,-0.33812,0.0005,13.92816]
[1777114834798,19.29,77802.94,133.0,-0.33801,0.0005,13.92097]
[1777114834877,19.29,77802.94,133.0,-0.33801,0.0005,13.92097]
[1777114838114,19.29,77802.22,133.0,-0.33838,0.0005,13.92669]
[1777114838121,19.29,77802.22,133.0,-0.33838,0.0005,13.92673]
[1777114841484,19.3,77802.06,133.0,-0.33848,0.0005,13.9282]
[1777114844891,19.3,77799.39,133.0,-0.33984,0.0005,13.94927]
[1777114845282,19.3,77797.08,133.0,-0.341,0.0005,13.96703]
[1777114850941,19.31,77796.93,133.0,-0.34111,0.0005,13.96877]
[1777114851324,19.31,77796.84,133.0,-0.34118,0.0005,13.96975]
[1777114852833,19.31,77795.44,133.0,-0.34188,0.0005,13.98044]
[1777114855881,19.31,77795.4,133.0,-0.34192,0.0005,13.98097]
[1777114856060,19.31,77795.4,133.0,-0.34192,0.0005,13.98097]
[1777114861398,19.32,77794.91,133.0,-0.34219,0.0005,13.98509]
[1777114863006,19.32,77795.06,133.0,-0.34212,0.0005,13.98403]
[1777114863746,19.32,77795.07,133.0,-0.34212,0.0005,13.98402]
[1777114870461,19.32,77795.16,133.0,-0.3421,0.0005,13.98381]
[1777114870711,19.32,77795.16,133.0,-0.3421,0.0005,13.98381]
[1777114874650,19.32,77794.96,133.0,-0.34222,0.0005,13.98557]
[1777114876503,19.32,77794.86,133.0,-0.34228,0.0005,13.98642]
[1777114882455,19.33,77793.09,133.0,-0.34317,0.0005,13.99992]
[1777114887704,19.33,77792.64,133.0,-0.34341,0.0005,14.00349]
[1777114893296,19.33,77792.53,133.0,-0.34342,0.0005,13.99803]
[1777114899270,19.33,77790.86,133.0,-0.34426,0.0005,14.01069]
[1777114904699,19.33,77790.85,133.0,-0.34428,0.0005,14.01095]
[1777114910773,19.33,77791.12,133.0,-0.34415,0.0005,14.00903]
[1777114916794,19.33,77790.94,133.0,-0.34425,0.0005,14.01054]
[1777114922825,19.33,77790.39,133.0,-0.34454,0.0005,14.01475]
[1777114928867,19.34,77790.39,133.0,-0.34454,0.0005,14.01485]
[1777114935915,19.34,77790.35,133.0,-0.34457,0.0005,14.01528]
[1777114941416,19.34,77790.58,133.0,-0.34446,0.0005,14.01364]
[1777114946993,19.34,77790.67,133.0,-0.34443,0.0005,14.01312]
[1777114951719,19.34,77791.63,133.0,-0.34389,0.0005,13.9996]
[1777114952956,19.34,77791.64,133.0,-0.34389,0.0005,13.99949]
[1777114955738,19.34,77792.79,133.0,-0.34331,0.0005,13.99093]
[1777114956905,19.34,77795.31,133.0,-0.34205,0.0005,13.97196]
[1777114957062,19.34,77799.58,133.0,-0.33992,0.0005,13.93953]
[1777114962097,19.34,77797.43,133.0,-0.34102,0.0005,13.95626]
[1777114967601,19.34,77797.38,133.0,-0.34106,0.0005,13.95691]
[1777114970735,19.35,77797.34,133.0,-0.3411,0.0005,13.95748]
[1777114971225,19.35,77797.34,133.0,-0.3411,0.0005,13.95748]
[1777114982238,19.35,77792.61,133.0,-0.34349,0.0005,13.99366]
[1777114987802,19.35,77792.61,133.0,-0.34349,0.0005,13.99366]
[1777114988198,19.35,77792.61,133.0,-0.34349,0.0005,13.99366]
[1777114993315,19.35,77792.51,133.0,-0.34357,0.0005,13.99479]
[1777114995258,19.35,77792.51,133.0,-0.34357,0.0005,13.99479]
[1777114997055,19.36,77791.35,133.0,-0.34415,0.0005,14.00351]
[1777115002393,19.36,77791.48,133.0,-0.3441,0.0005,14.00275]
[1777115008656,19.36,77791.9,133.0,-0.3439,0.0005,13.99974]
[1777115011928,19.36,77791.86,133.0,-0.34387,0.0005,13.99376]
[1777115012699,19.36,77791.86,133.0,-0.34388,0.0005,13.99379]
[1777115014147,19.36,77791.94,133.0,-0.34384,0.0005,13.99323]
[1777115019427,19.36,77791.56,133.0,-0.34404,0.0005,13.99624]
[1777115019498,19.36,77791.56,133.0,-0.34404,0.0005,13.99629]
[1777115024548,19.36,77791.5,133.0,-0.34408,0.0005,13.99692]
[1777115028062,19.36,77791.5,133.0,-0.34409,0.0005,13.99702]
[1777115031147,19.37,77791.66,133.0,-0.34402,0.0005,13.99594]
[1777115031149,19.37,77791.66,133.0,-0.34402,0.0005,13.99594]
[1777115031597,19.37,77791.53,133.0,-0.34409,0.0005,13.99695]
[1777115035378,19.37,77791.51,133.0,-0.3441,0.0005,13.99722]
[1777115040437,19.37,77791.85,133.0,-0.34395,0.0005,13.9949]
[1777115045527,19.37,77792.13,133.0,-0.34382,0.0005,13.99298]
[1777115046156,19.37,77791.67,133.0,-0.34405,0.0005,13.99639]
[1777115047076,19.37,77791.67,133.0,-0.34405,0.0005,13.99644]
[1777115047882,19.37,77790.74,133.0,-0.34452,0.0005,14.00339]
[1777115052306,19.37,77792.14,133.0,-0.34383,0.0005,13.99309]
[1777115052313,19.37,77792.14,133.0,-0.34383,0.0005,13.99309]
[1777115052396,19.37,77792.21,133.0,-0.3438,0.0005,13.99266]
[1777115053490,19.37,77792.21,133.0,-0.3438,0.0005,13.99266]
[1777115056973,19.37,77792.25,133.0,-0.34378,0.0005,13.99247]
[1777115057133,19.37,77792.25,133.0,-0.34378,0.0005,13.99247]
[1777115057660,19.37,77792.25,133.0,-0.34378,0.0005,13.99247]
[1777115057740,19.37,77791.79,133.0,-0.34402,0.0005,13.99597]
[1777115058491,19.37,77791.79,133.0,-0.34402,0.0005,13.99597]
[1777115058558,19.37,77791.79,133.0,-0.34402,0.0005,13.99597]
[1777115058587,19.37,77791.98,133.0,-0.34393,0.0005,13.99458]
[1777115060477,19.37,77801.07,133.0,-0.3394,0.0005,13.92596]
[1777115064486,19.38,77800.87,133.0,-0.3395,0.0005,13.92753]
[1777115065682,19.38,77800.83,133.0,-0.33952,0.0005,13.92788]
[1777115069957,19.38,77800.55,133.0,-0.33967,0.0005,13.93012]
[1777115071734,19.38,77801.0,133.0,-0.33945,0.0005,13.92674]
[1777115073586,19.38,77801.0,133.0,-0.3394,0.0005,13.92037]
[1777115075794,19.38,77801.02,133.0,-0.33939,0.0005,13.92025]
[1777115081498,19.38,77801.05,133.0,-0.33938,0.0005,13.92014]
[1777115083304,19.38,77800.2,133.0,-0.33981,0.0005,13.92671]
[1777115084478,19.38,77800.2,133.0,-0.33981,0.0005,13.92677]
[1777115088595,19.38,77799.84,133.0,-0.34,0.0005,13.92961]
[1777115091894,19.38,77799.71,133.0,-0.34007,0.0005,13.93074]
[1777115095112,19.39,77795.26,133.0,-0.34232,0.0005,13.96488]
[1777115099136,19.39,77798.41,133.0,-0.34075,0.0005,13.94121]
[1777115103343,19.39,77798.96,133.0,-0.34049,0.0005,13.93725]
[1777115104559,19.39,77798.92,133.0,-0.34052,0.0005,13.93758]
[1777115105613,19.39,77799.17,133.0,-0.3404,0.0005,13.93575]
[1777115107238,19.39,77799.12,133.0,-0.34043,0.0005,13.93624]
[1777115107998,19.39,77799.27,133.0,-0.34036,0.0005,13.93518]
[1777115108618,19.39,77799.27,133.0,-0.34036,0.0005,13.93518]
[1777115110063,19.39,77798.8,133.0,-0.3406,0.0005,13.93886]
[1777115110115,19.39,77798.8,133.0,-0.3406,0.0005,13.93886]
[1777115111252,19.39,77798.81,133.0,-0.3406,0.0005,13.93886]
[1777115112656,19.39,77797.62,133.0,-0.34119,0.0005,13.9479]
[1777115114219,19.39,77797.3,133.0,-0.34136,0.0005,13.9504]
[1777115115426,19.39,77797.3,133.0,-0.34136,0.0005,13.95041]
[1777115117418,19.39,77797.26,133.0,-0.34138,0.0005,13.9508]
[1777115119653,19.39,77796.9,133.0,-0.34156,0.0005,13.95353]
[1777115121955,19.4,77796.54,133.0,-0.34175,0.0005,13.95642]
[1777115124975,19.4,77796.43,133.0,-0.34181,0.0005,13.95733]
[1777115125987,19.4,77796.43,133.0,-0.34182,0.0005,13.95735]
[1777115127487,19.4,77796.43,133.0,-0.34182,0.0005,13.95736]
[1777115127502,19.4,77796.43,133.0,-0.34182,0.0005,13.95736]
[1777115128072,19.4,77796.43,133.0,-0.34183,0.0005,13.9575]
[1777115128134,19.4,77796.43,133.0,-0.34183,0.0005,13.9575]
[1777115129100,19.4,77796.43,133.0,-0.34183,0.0005,13.95757]
[1777115130510,19.4,77796.43,133.0,-0.34183,0.0005,13.95759]
[1777115130735,19.4,77796.43,133.0,-0.34183,0.0005,13.95759]
[1777115130554,19.4,77796.35,133.0,-0.34188,0.0005,13.95826]
[1777115131514,19.4,77796.35,133.0,-0.34188,0.0005,13.95826]
[1777115131524,19.4,77791.65,133.0,-0.34417,0.0005,13.98704]
[1777115132629,19.4,77791.65,133.0,-0.34417,0.0005,13.98704]
[1777115137437,19.4,77787.23,133.0,-0.34639,0.0005,14.01986]
[1777115142546,19.4,77784.18,133.0,-0.34793,0.0005,14.04239]
[1777115142573,19.4,77784.18,133.0,-0.34793,0.0005,14.04239]
[1777115142624,19.41,77784.27,133.0,-0.34789,0.0005,14.04179]
[1777115145235,19.41,77783.34,133.0,-0.34837,0.0005,14.04871]
[1777115145342,19.41,77783.34,133.0,-0.34837,0.0005,14.04871]
[1777115145986,19.41,77783.59,133.0,-0.34825,0.0005,14.04697]
[1777115146352,19.41,77783.59,133.0,-0.34825,0.0005,14.04697]
[1777115147519,19.41,77784.17,133.0,-0.34796,0.0005,14.04279]
[1777115147750,19.41,77784.17,133.0,-0.34796,0.0005,14.04279]
[1777115153274,19.41,77784.75,133.0,-0.34769,0.0005,14.03882]
[1777115160523,19.41,77785.55,133.0,-0.3473,0.0005,14.03327]
[1777115162649,19.41,77785.88,133.0,-0.34714,0.0005,14.0309]
[1777115168059,19.41,77786.79,133.0,-0.34669,0.0005,14.02436]
[1777115171508,19.41,77786.79,133.0,-0.3467,0.0005,14.02444]
[1777115174403,19.42,77786.79,133.0,-0.34671,0.0005,14.0246]
[1777115176475,19.42,77786.79,133.0,-0.34671,0.0005,14.02462]
[1777115178578,19.42,77786.76,133.0,-0.34673,0.0005,14.02485]
[1777115183686,19.42,77786.72,133.0,-0.34676,0.0005,14.02538]
[1777115188722,19.42,77786.61,133.0,-0.34682,0.0005,14.02629]
[1777115194769,19.42,77786.46,133.0,-0.34685,0.0005,14.021]
[1777115196782,19.42,77786.49,133.0,-0.34684,0.0005,14.02086]
[1777115196865,19.42,77786.21,133.0,-0.34698,0.0005,14.02292]
[1777115202134,19.42,77786.04,133.0,-0.34708,0.0005,14.0244]
[1777115203554,19.42,77786.13,133.0,-0.34704,0.0005,14.02378]
[1777115206117,19.42,77785.58,133.0,-0.34732,0.0005,14.02787]
[1777115207597,19.42,77785.22,133.0,-0.3475,0.0005,14.03057]
[1777115207644,19.42,77785.22,133.0,-0.3475,0.0005,14.03057]
[1777115207856,19.42,77785.22,133.0,-0.3475,0.0005,14.03057]
[1777115208576,19.43,77785.14,133.0,-0.34755,0.0005,14.0312]
[1777115209341,19.43,77785.9,133.0,-0.34717,0.0005,14.02569]
[1777115215145,19.43,77786.22,133.0,-0.34702,0.0005,14.0235]
[1777115221477,19.43,77785.59,133.0,-0.34734,0.0005,14.02825]
[1777115227745,19.43,77785.78,133.0,-0.34725,0.0005,14.02696]
[1777115233030,19.43,77785.29,133.0,-0.3475,0.0005,14.0306]
[1777115237963,19.43,77785.2,133.0,-0.34755,0.0005,14.03126]
[1777115243227,19.43,77785.41,133.0,-0.34745,0.0005,14.02977]
[1777115243278,19.43,77785.41,133.0,-0.34745,0.0005,14.02977]
[1777115244664,19.43,77785.93,133.0,-0.34719,0.0005,14.026]
[1777115244673,19.43,77785.93,133.0,-0.34719,0.0005,14.026]
[1777115244765,19.43,77785.95,133.0,-0.34718,0.0005,14.02585]
[1777115250149,19.43,77787.36,133.0,-0.34647,0.0005,14.01548]
[1777115253811,19.43,77786.94,133.0,-0.34662,0.0005,14.01208]
[1777115254715,19.43,77786.29,133.0,-0.34694,0.0005,14.01679]
[1777115254813,19.43,77786.29,133.0,-0.34694,0.0005,14.01672]
[1777115260189,19.43,77784.97,133.0,-0.34759,0.0005,14.02627]
[1777115262938,19.43,77785.84,133.0,-0.34715,0.0005,14.01979]
[1777115264676,19.43,77785.62,133.0,-0.34726,0.0005,14.0214]
[1777115264738,19.43,77785.62,133.0,-0.34726,0.0005,14.0214]
[1777115264750,19.43,77785.62,133.0,-0.34726,0.0005,14.0214]
[1777115264837,19.43,77785.62,133.0,-0.34726,0.0005,14.0214]
[1777115264899,19.43,77785.21,133.0,-0.34746,0.0005,14.02438]
[1777115264959,19.43,77785.21,133.0,-0.34746,0.0005,14.02438]
[1777115265845,19.43,77777.26,133.0,-0.35146,0.0005,14.08162]
[1777115266197,19.43,77777.26,133.0,-0.35146,0.0005,14.08162]
[1777115266750,19.43,77777.26,133.0,-0.35146,0.0005,14.08162]
[1777115266752,19.43,77777.26,133.0,-0.35146,0.0005,14.08162]
[1777115269826,19.43,77773.32,133.0,-0.35344,0.0005,14.10938]
[1777115269830,19.43,77773.32,133.0,-0.35344,0.0005,14.10938]
[1777115269878,19.43,77773.15,133.0,-0.35352,0.0005,14.11053]
[1777115275324,19.42,77772.8,133.0,-0.35368,0.0005,14.11273]
[1777115276272,19.42,77772.8,133.0,-0.35368,0.0005,14.11273]
[1777115277851,19.42,77779.29,133.0,-0.35041,0.0005,14.06672]
[1777115279624,19.42,77779.91,133.0,-0.3501,0.0005,14.06228]
[1777115283826,19.42,77780.26,133.0,-0.34991,0.0005,14.05957]
[1777115284358,19.42,77780.06,133.0,-0.35,0.0005,14.06094]
[1777115289425,19.42,77776.15,133.0,-0.35195,0.0005,14.08852]
[1777115290559,19.42,77776.15,133.0,-0.35195,0.0005,14.08852]
[1777115293050,19.42,77776.38,133.0,-0.35182,0.0005,14.08674]
[1777115298488,19.41,77776.96,133.0,-0.35151,0.0005,14.08232]
[1777115299237,19.41,77776.96,133.0,-0.35151,0.0005,14.08232]
[1777115304482,19.41,77776.88,133.0,-0.35155,0.0005,14.08281]
[1777115305903,19.41,77777.82,133.0,-0.35107,0.0005,14.07611]
[1777115312271,19.41,77779.0,133.0,-0.35048,0.0005,14.06776]
[1777115315460,19.41,77777.64,133.0,-0.35112,0.0005,14.07117]
[1777115319473,19.41,77777.36,133.0,-0.35126,0.0005,14.07317]
[1777115321662,19.41,77777.54,133.0,-0.35117,0.0005,14.07189]
[1777115327690,19.42,77777.87,133.0,-0.35102,0.0005,14.06967]
[1777115331430,19.42,77778.16,133.0,-0.35087,0.0005,14.06765]
[1777115337986,19.42,77778.33,133.0,-0.35079,0.0005,14.06641]
[1777115343119,19.42,77778.17,133.0,-0.35087,0.0005,14.06757]
[1777115348878,19.42,77777.86,133.0,-0.35103,0.0005,14.06986]
[1777115352932,19.42,77777.88,133.0,-0.35102,0.0005,14.06966]
[1777115358022,19.42,77777.19,133.0,-0.35137,0.0005,14.07461]
[1777115362776,19.42,77777.54,133.0,-0.35118,0.0005,14.07202]
[1777115364238,19.42,77777.71,133.0,-0.35109,0.0005,14.07076]
[1777115369330,19.41,77777.55,133.0,-0.35117,0.0005,14.0718]
[1777115372281,19.41,77776.99,133.0,-0.35139,0.0005,14.06925]
[1777115374831,19.41,77776.97,133.0,-0.35139,0.0005,14.06934]
[1777115379977,19.41,77776.7,133.0,-0.35152,0.0005,14.07116]
[1777115383053,19.41,77775.56,133.0,-0.35208,0.0005,14.07906]
[1777115388110,19.41,77774.09,133.0,-0.35281,0.0005,14.08919]
[1777115393146,19.41,77774.05,133.0,-0.35281,0.0005,14.08929]
[1777115398181,19.4,77774.18,133.0,-0.35274,0.0005,14.08818]
[1777115402690,19.4,77773.72,133.0,-0.35296,0.0005,14.09131]
[1777115402702,19.4,77773.72,133.0,-0.35296,0.0005,14.09131]
[1777115402790,19.4,77773.73,133.0,-0.35295,0.0005,14.09115]
[1777115403104,19.4,77773.73,133.0,-0.35295,0.0005,14.09115]
[1777115403216,19.4,77769.47,133.0,-0.3551,0.00051,14.12096]
[1777115404411,19.4,77769.47,133.0,-0.3551,0.00051,14.12096]
[1777115405108,19.4,77768.05,133.0,-0.35582,0.00051,14.13079]
[1777115405914,19.4,77768.05,133.0,-0.35582,0.00051,14.13079]
[1777115406639,19.4,77767.8,133.0,-0.35595,0.00051,14.1325]
[1777115410100,19.4,77767.66,133.0,-0.35601,0.00051,14.13341]
[1777115410722,19.4,77767.66,133.0,-0.35601,0.00051,14.13341]
[1777115412998,19.4,77767.52,133.0,-0.35608,0.00051,14.1343]
[1777115415269,19.4,77767.52,133.0,-0.35607,0.00051,14.13425]
[1777115415271,19.4,77767.52,133.0,-0.35607,0.00051,14.13425]
[1777115415300,19.4,77767.63,133.0,-0.35601,0.00051,14.13336]
[1777115417000,19.4,77767.63,133.0,-0.35601,0.00051,14.13336]
[1777115417968,19.4,77767.68,133.0,-0.35598,0.00051,14.13295]
[1777115419328,19.4,77772.62,133.0,-0.35347,0.00051,14.09837]
[1777115421365,19.39,77774.38,133.0,-0.35257,0.0005,14.0859]
[1777115421388,19.39,77774.38,133.0,-0.35257,0.0005,14.0859]
[1777115421811,19.39,77774.38,133.0,-0.35257,0.0005,14.0859]
[1777115426364,19.39,77773.86,133.0,-0.35282,0.00051,14.08938]
[1777115427506,19.39,77773.74,133.0,-0.35288,0.00051,14.09014]
[1777115431590,19.39,77774.02,133.0,-0.35273,0.00051,14.08805]
[1777115432675,19.39,77773.32,133.0,-0.35302,0.00051,14.08648]
[1777115433781,19.39,77772.65,133.0,-0.35336,0.00051,14.0912]
[1777115436500,19.39,77772.93,133.0,-0.35321,0.00051,14.08908]
[1777115438047,19.39,77772.93,133.0,-0.3532,0.00051,14.08903]
[1777115441784,19.39,77772.93,133.0,-0.3532,0.00051,14.08899]
[1777115447543,19.38,77772.98,133.0,-0.35315,0.00051,14.08829]
[1777115453567,19.38,77773.52,133.0,-0.35286,0.00051,14.08419]
[1777115458911,19.38,77772.88,133.0,-0.35317,0.00051,14.08859]
[1777115462753,19.38,77773.05,133.0,-0.35307,0.00051,14.08717]
[1777115468672,19.37,77772.94,133.0,-0.35308,0.00051,14.08729]
[1777115470603,19.37,77772.78,133.0,-0.35316,0.00051,14.08833]
[1777115476054,19.37,77772.8,133.0,-0.35312,0.00051,14.08774]
[1777115476951,19.37,77772.8,133.0,-0.35311,0.00051,14.08765]
[1777115481688,19.36,77772.7,133.0,-0.35313,0.00051,14.08791]
[1777115481692,19.36,77772.7,133.0,-0.35313,0.00051,14.08791]
[1777115481790,19.36,77772.7,133.0,-0.35312,0.00051,14.08782]
[1777115486588,19.36,77772.7,133.0,-0.35311,0.00051,14.08762]
[1777115487429,19.36,77772.7,133.0,-0.35311,0.00051,14.08756]
[1777115489167,19.36,77772.7,133.0,-0.3531,0.00051,14.08752]
[1777115489363,19.36,77772.7,133.0,-0.3531,0.00051,14.08752]
[1777115493362,19.36,77772.7,133.0,-0.35309,0.00051,14.08738]
[1777115495621,19.35,77773.05,133.0,-0.35285,0.00051,14.07831]
[1777115499680,19.35,77772.98,133.0,-0.35287,0.00051,14.07868]
[1777115501399,19.35,77773.0,133.0,-0.35286,0.00051,14.07841]
[1777115505522,19.35,77773.0,133.0,-0.35284,0.00051,14.07825]
[1777115506626,19.35,77772.99,133.0,-0.35285,0.00051,14.07828]
[1777115508309,19.35,77772.99,133.0,-0.35284,0.00051,14.07824]
[1777115508410,19.35,77772.99,133.0,-0.35284,0.00051,14.0782]
[1777115510771,19.35,77772.99,133.0,-0.35284,0.00051,14.0782]
[1777115512351,19.35,77772.99,133.0,-0.35282,0.00051,14.07791]
[1777115516526,19.34,77773.04,133.0,-0.35277,0.00051,14.07718]
[1777115517733,19.34,77773.04,133.0,-0.35276,0.00051,14.07699]
[1777115521830,19.34,77773.09,133.0,-0.3527,0.00051,14.07626]
[1777115521846,19.34,77773.09,133.0,-0.3527,0.00051,14.07626]
[1777115522168,19.34,77773.09,133.0,-0.3527,0.00051,14.07626]
[1777115522047,19.34,77777.04,133.0,-0.3507,0.00051,14.04802]
[1777115522934,19.34,77777.04,133.0,-0.3507,0.00051,14.04802]
[1777115523103,19.34,77777.04,133.0,-0.3507,0.00051,14.04802]
[1777115523117,19.34,77781.28,133.0,-0.34855,0.0005,14.01741]
[1777115527007,19.34,77781.51,133.0,-0.34844,0.0005,14.01575]
[1777115531002,19.34,77781.62,133.0,-0.34839,0.0005,14.01497]
[1777115537154,19.34,77781.43,133.0,-0.34848,0.0005,14.01636]
[1777115537448,19.34,77781.43,133.0,-0.34848,0.0005,14.01636]
[1777115537643,19.34,77781.43,133.0,-0.34848,0.0005,14.01636]
[1777115541753,19.34,77781.2,133.0,-0.3486,0.0005,14.01803]
[1777115546274,19.34,77781.4,133.0,-0.3485,0.0005,14.01658]
[1777115551390,19.34,77781.02,133.0,-0.34869,0.0005,14.01933]
[1777115552797,19.34,77781.02,133.0,-0.34863,0.0005,14.01289]
[1777115553819,19.34,77781.02,133.0,-0.34863,0.0005,14.01289]
[1777115555919,19.34,77781.02,133.0,-0.34863,0.0005,14.0128]
[1777115556021,19.33,77780.98,133.0,-0.34864,0.0005,14.01304]
[1777115557389,19.33,77780.98,133.0,-0.34864,0.0005,14.01304]
[1777115557582,19.33,77780.98,133.0,-0.34864,0.0005,14.01304]
[1777115559967,19.33,77780.82,133.0,-0.3487,0.00051,14.01389]
[1777115561672,19.33,77780.18,133.0,-0.34902,0.00051,14.01842]
[1777115562792,19.33,77780.16,133.0,-0.34901,0.00051,14.01834]
[1777115563995,19.33,77778.35,133.0,-0.34992,0.00051,14.03131]
[1777115567249,19.32,77778.01,133.0,-0.35007,0.00051,14.03346]
[1777115573520,19.32,77777.51,133.0,-0.35026,0.00051,14.03605]
[1777115579465,19.3,77777.33,133.0,-0.35026,0.00051,14.03604]
[1777115585508,19.29,77777.3,133.0,-0.35021,0.00051,14.03528]
[1777115587382,19.29,77777.27,133.0,-0.35021,0.00051,14.03534]
[1777115592720,19.29,77777.27,133.0,-0.35016,0.00051,14.03466]
[1777115598886,19.28,77777.27,133.0,-0.35013,0.00051,14.03415]
[1777115598887,19.28,77777.27,133.0,-0.35013,0.00051,14.03415]
[1777115598989,19.28,77777.27,133.0,-0.35013,0.00051,14.03415]
[1777115599023,19.28,77777.27,133.0,-0.35013,0.00051,14.03415]
[1777115599606,19.28,77771.1,133.0,-0.35325,0.00051,14.07799]
[1777115601552,19.28,77769.24,133.0,-0.35419,0.00051,14.09103]
[1777115602366,19.28,77768.62,133.0,-0.3545,0.00051,14.0953]
[1777115607662,19.27,77768.71,133.0,-0.35441,0.00051,14.09412]
[1777115612771,19.27,77768.77,133.0,-0.35437,0.00051,14.09353]
[1777115618739,19.26,77768.65,133.0,-0.35432,0.00051,14.08718]
[1777115623774,19.26,77768.6,133.0,-0.35432,0.00051,14.08713]
[1777115628809,19.25,77767.93,133.0,-0.35463,0.00051,14.09142]
[1777115629917,19.25,77767.93,133.0,-0.35463,0.00051,14.09142]
[1777115634820,19.25,77773.0,133.0,-0.35202,0.00051,14.05511]
[1777115634851,19.25,77772.16,133.0,-0.35244,0.00051,14.06104]
[1777115638817,19.25,77772.48,133.0,-0.35228,0.00051,14.05872]
[1777115638854,19.25,77772.48,133.0,-0.35227,0.00051,14.05871]
[1777115640561,19.25,77771.97,133.0,-0.35253,0.00051,14.06228]
[1777115642838,19.25,77772.19,133.0,-0.35241,0.00051,14.06064]
[1777115642907,19.25,77772.24,133.0,-0.35238,0.00051,14.06015]
[1777115647824,19.25,77774.69,133.0,-0.35113,0.00051,14.04258]
[1777115648072,19.25,77774.69,133.0,-0.35113,0.00051,14.04258]
[1777115648117,19.25,77777.64,133.0,-0.34963,0.00051,14.02128]
[1777115648960,19.25,77777.64,133.0,-0.34963,0.00051,14.02128]
[1777115649363,19.24,77778.02,133.0,-0.34943,0.00051,14.01848]
[1777115651492,19.24,77778.26,133.0,-0.34931,0.00051,14.01677]
[1777115652132,19.24,77778.26,133.0,-0.34931,0.00051,14.01677]
[1777115656950,19.25,77777.97,133.0,-0.34946,0.00051,14.01894]
[1777115657057,19.25,77777.97,133.0,-0.34946,0.00051,14.01894]
[1777115657155,19.25,77777.98,133.0,-0.34946,0.00051,14.0189]
[1777115658974,19.25,77777.91,133.0,-0.34949,0.00051,14.01937]
[1777115660939,19.24,77774.26,133.0,-0.35134,0.00051,14.04562]
[1777115666073,19.24,77773.89,133.0,-0.35151,0.00051,14.0479]
[1777115671903,19.24,77773.74,133.0,-0.35157,0.00051,14.04872]
[1777115672943,19.24,77770.8,133.0,-0.353,0.00051,14.06314]
[1777115673122,19.24,77768.51,133.0,-0.35416,0.00051,14.07928]
[1777115679164,19.23,77767.78,133.0,-0.35452,0.00051,14.08421]
[1777115684303,19.23,77769.16,133.0,-0.35381,0.00051,14.07435]
[1777115689891,19.23,77768.79,133.0,-0.35399,0.00051,14.07687]
[1777115695276,19.23,77767.6,133.0,-0.35459,0.00051,14.0851]
[1777115700887,19.23,77767.63,133.0,-0.35457,0.00051,14.08485]
[1777115706181,19.23,77770.91,133.0,-0.35288,0.00051,14.0614]
[1777115708483,19.23,77772.29,133.0,-0.35217,0.00051,14.05151]
[1777115708524,19.23,77772.29,133.0,-0.35217,0.00051,14.05151]
[1777115709375,19.23,77772.25,133.0,-0.35218,0.00051,14.05173]
[1777115710247,19.23,77772.25,133.0,-0.35218,0.00051,14.05173]
[1777115710525,19.23,77771.88,133.0,-0.35237,0.00051,14.0543]
[1777115715531,19.22,77771.43,133.0,-0.35258,0.00051,14.05723]
[1777115716001,19.22,77771.43,133.0,-0.35258,0.00051,14.05723]
[1777115719369,19.22,77771.78,133.0,-0.35238,0.00051,14.05445]
[1777115719373,19.22,77771.78,133.0,-0.35238,0.00051,14.05445]
[1777115723429,19.22,77772.06,133.0,-0.35222,0.00051,14.05225]
[1777115724657,19.22,77772.25,133.0,-0.35212,0.00051,14.05076]
[1777115728742,19.21,77771.86,133.0,-0.3523,0.00051,14.05328]
[1777115729927,19.21,77771.86,133.0,-0.35229,0.00051,14.05314]
[1777115729933,19.21,77771.86,133.0,-0.35229,0.00051,14.05314]
[1777115729968,19.21,77771.86,133.0,-0.35228,0.00051,14.05308]
[1777115734017,19.21,77773.37,133.0,-0.35144,0.00051,14.03559]
[1777115735115,19.21,77773.38,133.0,-0.35143,0.00051,14.03544]
[1777115738987,19.21,77773.28,133.0,-0.35147,0.00051,14.03593]
[1777115739581,19.21,77773.32,133.0,-0.35144,0.00051,14.03549]
[1777115739981,19.21,77773.32,133.0,-0.35144,0.00051,14.03549]
[1777115741227,19.21,77773.5,133.0,-0.35134,0.00051,14.03412]
[1777115741266,19.2,77777.87,133.0,-0.3491,0.00051,14.0024]
[1777115742335,19.2,77777.87,133.0,-0.3491,0.00051,14.0024]
[1777115742436,19.2,77778.67,133.0,-0.34869,0.00051,13.9965]
[1777115745299,19.2,77778.82,133.0,-0.34862,0.00051,13.99542]
[1777115746732,19.2,77778.95,133.0,-0.34855,0.00051,13.99448]
[1777115749930,19.2,77779.02,133.0,-0.34852,0.00051,13.99399]
[1777115750116,19.2,77779.02,133.0,-0.34852,0.00051,13.99399]
[1777115750766,19.2,77779.02,133.0,-0.34852,0.00051,13.99401]
[1777115755439,19.2,77778.82,133.0,-0.34862,0.00051,13.9955]
[1777115759452,19.21,77778.86,133.0,-0.3486,0.00051,13.99523]
[1777115761912,19.21,77779.05,133.0,-0.34851,0.00051,13.99385]
[1777115762805,19.21,77779.42,133.0,-0.34832,0.00051,13.99115]
[1777115766856,19.21,77778.96,133.0,-0.34856,0.00051,13.99453]
[1777115769058,19.21,77779.09,133.0,-0.34849,0.00051,13.99361]
[1777115770993,19.21,77779.36,133.0,-0.34836,0.00051,13.99164]
[1777115771062,19.21,77779.4,133.0,-0.34834,0.00051,13.99136]
[1777115775046,19.21,77779.36,133.0,-0.34835,0.00051,13.9916]
[1777115775246,19.21,77779.36,133.0,-0.34835,0.00051,13.9916]
[1777115775396,19.21,77779.36,133.0,-0.34835,0.00051,13.9916]
[1777115779373,19.2,77779.36,133.0,-0.34834,0.00051,13.99144]
[1777115780761,19.2,77778.89,133.0,-0.34856,0.00051,13.99461]
[1777115782386,19.2,77778.77,133.0,-0.34862,0.00051,13.99543]
[1777115783579,19.2,77778.76,133.0,-0.34862,0.00051,13.99539]
[1777115787539,19.2,77780.27,133.0,-0.34784,0.00051,13.98421]
[1777115787741,19.2,77780.27,133.0,-0.34784,0.00051,13.98421]
[1777115794067,19.2,77780.07,133.0,-0.34786,0.00051,13.97883]
[1777115799278,19.19,77780.04,133.0,-0.34787,0.00051,13.9789]
[1777115799290,19.19,77780.04,133.0,-0.34787,0.00051,13.9789]
[1777115799426,19.19,77780.04,133.0,-0.34787,0.00051,13.9789]
[1777115803449,19.19,77780.04,133.0,-0.34786,0.00051,13.97875]
[1777115805718,19.19,77780.04,133.0,-0.34784,0.00051,13.97858]
[1777115809792,19.19,77780.04,133.0,-0.34783,0.00051,13.97845]
[1777115812512,19.19,77779.61,133.0,-0.34804,0.00051,13.9814]
[1777115816655,19.19,77779.34,133.0,-0.34816,0.00051,13.98315]
[1777115818861,19.19,77779.36,133.0,-0.34815,0.00051,13.98296]
[1777115823008,19.18,77779.43,133.0,-0.3481,0.00051,13.98221]
[1777115825367,19.18,77779.06,133.0,-0.34828,0.00051,13.98483]
[1777115829411,19.18,77779.21,133.0,-0.34819,0.00051,13.98358]
[1777115831619,19.18,77779.13,133.0,-0.34822,0.00051,13.98398]
[1777115835673,19.18,77779.13,133.0,-0.34822,0.00051,13.98398]
[1777115836120,19.18,77779.13,133.0,-0.34822,0.00051,13.98398]
[1777115836259,19.18,77778.76,133.0,-0.34839,0.00051,13.98645]
[1777115838427,19.18,77776.94,133.0,-0.34932,0.00051,13.99973]
[1777115838445,19.18,77776.94,133.0,-0.34932,0.00051,13.99973]
[1777115838521,19.18,77776.41,133.0,-0.34959,0.00051,14.00355]
[1777115839217,19.18,77776.41,133.0,-0.34959,0.00051,14.00355]
[1777115839279,19.18,77780.03,133.0,-0.34774,0.00051,13.97698]
[1777115844453,19.18,77780.97,133.0,-0.34726,0.00051,13.97015]
[1777115846625,19.18,77781.34,133.0,-0.34708,0.00051,13.9675]
[1777115850867,19.18,77781.27,133.0,-0.34712,0.00051,13.96812]
[1777115853022,19.18,77781.27,133.0,-0.34713,0.00051,13.96815]
[1777115857101,19.18,77780.42,133.0,-0.34751,0.00051,13.96811]
[1777115859274,19.18,77780.47,133.0,-0.34749,0.00051,13.96779]
[1777115865281,19.18,77780.89,133.0,-0.34728,0.00051,13.96481]
[1777115865463,19.18,77780.89,133.0,-0.34728,0.00051,13.96481]
[1777115869608,19.18,77780.68,133.0,-0.3474,0.00051,13.9665]
[1777115871868,19.18,77780.62,133.0,-0.34743,0.00051,13.96697]
[1777115876788,19.18,77780.57,133.0,-0.34747,0.00051,13.96746]
[1777115878957,19.18,77780.57,133.0,-0.34747,0.00051,13.96751]
[1777115881224,19.19,77780.57,133.0,-0.34747,0.00051,13.96758]
[1777115881281,19.19,77780.57,133.0,-0.34748,0.00051,13.96762]
[1777115883344,19.19,77780.88,133.0,-0.34732,0.00051,13.9653]
[1777115883827,19.18,77780.88,133.0,-0.34731,0.00051,13.96526]
[1777115889199,19.18,77778.97,133.0,-0.34827,0.00051,13.97913]
[1777115894866,19.18,77778.4,133.0,-0.34855,0.00051,13.98307]
[1777115895129,19.18,77778.4,133.0,-0.34855,0.00051,13.98307]
[1777115895375,19.18,77778.8,133.0,-0.34834,0.00051,13.98004]
[1777115900708,19.18,77778.61,133.0,-0.34844,0.00051,13.98149]
[1777115903079,19.18,77778.75,133.0,-0.34837,0.00051,13.98049]
[1777115904094,19.18,77778.58,133.0,-0.34846,0.00051,13.98174]
[1777115907758,19.18,77778.58,133.0,-0.34845,0.00051,13.98171]
[1777115913229,19.18,77778.91,133.0,-0.34822,0.00051,13.97275]
[1777115913621,19.18,77778.91,133.0,-0.34823,0.00051,13.97278]
[1777115916666,19.18,77778.89,133.0,-0.34823,0.00051,13.97283]
[1777115919181,19.18,77778.95,133.0,-0.34819,0.00051,13.97231]
[1777115925188,19.18,77778.99,133.0,-0.34816,0.00051,13.97184]
[1777115925370,19.18,77778.99,133.0,-0.34816,0.00051,13.97184]
[1777115926946,19.18,77778.78,133.0,-0.34826,0.00051,13.9732]
[1777115929571,19.17,77778.78,133.0,-0.34825,0.00051,13.97312]
[1777115929629,19.17,77778.78,133.0,-0.34825,0.00051,13.97312]
[1777115929636,19.17,77778.71,133.0,-0.34828,0.00051,13.97354]
[1777115929774,19.17,77778.71,133.0,-0.34828,0.00051,13.97354]
[1777115930922,19.17,77778.71,133.0,-0.34828,0.00051,13.97354]
[1777115932218,19.17,77778.71,133.0,-0.34828,0.00051,13.97352]
[1777115932318,19.17,77778.89,133.0,-0.34819,0.00051,13.97221]
[1777115935492,19.17,77778.44,133.0,-0.34841,0.00051,13.97543]
[1777115937804,19.17,77778.6,133.0,-0.34832,0.00051,13.97412]
[1777115937956,19.17,77778.6,133.0,-0.34832,0.00051,13.97412]
[1777115939858,19.17,77778.55,133.0,-0.34834,0.00051,13.9744]
[1777115945024,19.17,77777.99,133.0,-0.34861,0.00051,13.97824]
[1777115947587,19.17,77777.79,133.0,-0.34871,0.00051,13.97966]
[1777115949870,19.17,77777.72,133.0,-0.34874,0.00051,13.98008]
[1777115951150,19.17,77777.72,133.0,-0.34873,0.00051,13.97998]
[1777115951811,19.17,77777.68,133.0,-0.34875,0.00051,13.98023]
[1777115952897,19.16,77777.68,133.0,-0.34874,0.00051,13.98013]
[1777115954954,19.16,77777.68,133.0,-0.34874,0.00051,13.98008]
[1777115955981,19.16,77777.68,133.0,-0.34873,0.00051,13.97999]
[1777115956993,19.16,77777.68,133.0,-0.34872,0.00051,13.97989]
[1777115957987,19.16,77777.68,133.0,-0.34872,0.00051,13.97984]
[1777115959065,19.16,77777.72,133.0,-0.3487,0.00051,13.9795]
[1777115959158,19.16,77777.72,133.0,-0.3487,0.00051,13.9795]
[1777115959927,19.16,77777.72,133.0,-0.34869,0.00051,13.9794]
[1777115960805,19.16,77777.71,133.0,-0.34869,0.00051,13.97938]
[1777115962808,19.16,77778.02,133.0,-0.34852,0.00051,13.9769]
[1777115962857,19.16,77778.02,133.0,-0.34852,0.00051,13.9769]
[1777115963222,19.16,77778.02,133.0,-0.34852,0.00051,13.9769]
[1777115963974,19.16,77775.44,133.0,-0.34983,0.00051,13.99572]
[1777115964107,19.16,77775.44,133.0,-0.34983,0.00051,13.99572]
[1777115964951,19.16,77773.08,133.0,-0.35104,0.00051,14.01277]
[1777115965869,19.16,77773.01,133.0,-0.35107,0.00051,14.01316]
[1777115966187,19.16,77773.01,133.0,-0.35107,0.00051,14.01316]
[1777115966978,19.16,77772.45,133.0,-0.35135,0.00051,14.01713]
[1777115968683,19.15,77772.38,133.0,-0.35137,0.00051,14.01751]
[1777115969124,19.15,77772.19,133.0,-0.35147,0.00051,14.01881]
[1777115970240,19.15,77772.29,133.0,-0.35141,0.00051,14.01802]
[1777115971237,19.15,77772.29,133.0,-0.3514,0.00051,14.0179]
[1777115975396,19.15,77772.22,133.0,-0.35137,0.00051,14.01171]
[1777115977898,19.14,77770.22,133.0,-0.35235,0.00051,14.02551]
[1777115979562,19.14,77768.8,133.0,-0.35307,0.00051,14.03554]
[1777115983779,19.14,77769.0,133.0,-0.35294,0.00051,14.03372]
[1777115985556,19.14,77769.0,133.0,-0.35294,0.00051,14.03372]
[1777115985657,19.14,77769.0,133.0,-0.35293,0.00051,14.03357]
[1777115989331,19.13,77772.89,133.0,-0.35091,0.00051,14.00532]
[1777115990291,19.13,77772.89,133.0,-0.35091,0.00051,14.00532]
[1777115990335,19.13,77772.89,133.0,-0.35091,0.00051,14.00532]
[1777115990557,19.13,77772.89,133.0,-0.35091,0.00051,14.00532]
[1777115990586,19.13,77768.89,133.0,-0.35297,0.00051,14.03404]
[1777115991600,19.13,77762.01,133.0,-0.3565,0.00052,14.0826]
[1777115992565,19.13,77762.01,133.0,-0.3565,0.00052,14.0826]
[1777115992661,19.13,77759.23,133.0,-0.35793,0.00052,14.10184]
[1777115993728,19.13,77759.23,133.0,-0.35793,0.00052,14.10184]
[1777115994558,19.13,77761.88,133.0,-0.35656,0.00052,14.0833]
[1777115996500,19.13,77762.96,133.0,-0.35599,0.00052,14.0756]
[1777115996681,19.13,77762.96,133.0,-0.35599,0.00052,14.0756]
[1777116000943,19.12,77764.12,133.0,-0.35536,0.00052,14.06699]
[1777116002885,19.12,77765.16,133.0,-0.35481,0.00052,14.05949]
[1777116002887,19.12,77765.16,133.0,-0.35481,0.00052,14.05949]
[1777116003694,19.12,77765.16,133.0,-0.35481,0.00052,14.05949]
[1777116003429,19.12,77765.05,133.0,-0.35486,0.00052,14.06019]
[1777116004494,19.12,77765.05,133.0,-0.35486,0.00052,14.06011]
[1777116004802,19.12,77765.05,133.0,-0.35486,0.00052,14.06011]
[1777116004895,19.12,77765.05,133.0,-0.35486,0.00052,14.06011]
[1777116005443,19.12,77764.87,133.0,-0.35494,0.00052,14.0613]
[1777116006767,19.12,77764.87,133.0,-0.35494,0.00052,14.0613]
[1777116007320,19.12,77764.87,133.0,-0.35494,0.00052,14.06133]
[1777116007625,19.12,77764.87,133.0,-0.35494,0.00052,14.0613]
[1777116010366,19.12,77763.75,133.0,-0.35551,0.00052,14.06904]
[1777116010369,19.12,77763.75,133.0,-0.35551,0.00052,14.06904]
[1777116010527,19.12,77763.75,133.0,-0.35551,0.00052,14.06904]
[1777116015908,19.11,77761.27,133.0,-0.35675,0.00052,14.08589]
[1777116016523,19.11,77761.23,133.0,-0.35677,0.00052,14.08608]
[1777116018123,19.11,77761.23,133.0,-0.35676,0.00052,14.08601]
[1777116019308,19.11,77761.33,133.0,-0.3567,0.00052,14.08524]
[1777116020111,19.11,77761.33,133.0,-0.3567,0.00052,14.08522]
[1777116022690,19.11,77761.33,133.0,-0.3567,0.00052,14.08515]
[1777116024866,19.11,77761.33,133.0,-0.3567,0.00052,14.08514]
[1777116030622,19.11,77760.95,133.0,-0.3569,0.00052,14.08791]
[1777116031201,19.11,77760.95,133.0,-0.3569,0.00052,14.08791]
[1777116033470,19.11,77761.01,133.0,-0.35682,0.00052,14.08108]
[1777116035957,19.11,77760.83,133.0,-0.35692,0.00052,14.08243]
[1777116037571,19.11,77761.19,133.0,-0.35673,0.00052,14.07994]
[1777116039589,19.11,77760.91,133.0,-0.35688,0.00052,14.08188]
[1777116041115,19.11,77757.72,133.0,-0.35853,0.00052,14.10408]
[1777116041279,19.11,77757.72,133.0,-0.35853,0.00052,14.10408]
[1777116042903,19.11,77755.07,133.0,-0.3599,0.00052,14.12229]
[1777116043595,19.11,77755.07,133.0,-0.3599,0.00052,14.12229]
[1777116044921,19.11,77754.76,133.0,-0.36006,0.00052,14.12439]
[1777116045727,19.11,77744.76,133.0,-0.36526,0.00052,14.19151]
[1777116047737,19.11,77744.23,133.0,-0.36553,0.00052,14.19495]
[1777116047946,19.11,77743.84,133.0,-0.36573,0.00052,14.19746]
[1777116052776,19.11,77742.18,133.0,-0.36658,0.00052,14.20811]
[1777116054878,19.11,77741.63,133.0,-0.36686,0.00052,14.2116]
[1777116055072,19.11,77741.63,133.0,-0.36686,0.00052,14.2116]
[1777116059020,19.11,77740.81,133.0,-0.36728,0.00052,14.21685]
[1777116060068,19.11,77740.81,133.0,-0.36728,0.00052,14.21682]
[1777116062442,19.11,77739.73,133.0,-0.36784,0.00052,14.22373]
[1777116063745,19.1,77739.94,133.0,-0.36772,0.00052,14.2223]
[1777116067821,19.1,77740.5,133.0,-0.36741,0.00052,14.21847]
[1777116070198,19.1,77739.93,133.0,-0.36769,0.00052,14.22197]
[1777116073470,19.1,77742.62,133.0,-0.36627,0.00052,14.20416]
[1777116073573,19.1,77742.5,133.0,-0.36633,0.00052,14.20489]
[1777116078055,19.09,77740.39,133.0,-0.36741,0.00052,14.21846]
[1777116078836,19.09,77740.39,133.0,-0.36741,0.00052,14.21846]
[1777116079971,19.09,77730.33,133.0,-0.37268,0.00053,14.28257]
[1777116084162,19.09,77729.67,133.0,-0.37302,0.00053,14.28662]
[1777116084237,19.09,77729.73,133.0,-0.37299,0.00053,14.28622]
[1777116084886,19.09,77729.73,133.0,-0.37299,0.00053,14.28622]
[1777116086079,19.09,77729.72,133.0,-0.37299,0.00053,14.28622]
[1777116086922,19.09,77729.09,133.0,-0.37331,0.00053,14.29008]
[1777116087504,19.09,77725.92,133.0,-0.37498,0.00053,14.30967]
[1777116088434,19.09,77717.53,133.0,-0.3794,0.00053,14.36032]
[1777116090085,19.09,77715.45,133.0,-0.3805,0.00053,14.37255]
[1777116090968,19.09,77714.8,133.0,-0.38083,0.00053,14.37629]
[1777116091013,19.09,77714.8,133.0,-0.38083,0.00053,14.37629]
[1777116091811,19.09,77714.8,133.0,-0.38083,0.00053,14.37629]
[1777116091846,19.09,77710.76,133.0,-0.38292,0.00053,14.39345]
[1777116092333,19.09,77704.97,133.0,-0.386,0.00053,14.4264]
[1777116094190,19.09,77708.54,133.0,-0.3841,0.00053,14.40617]
[1777116094381,19.09,77708.54,133.0,-0.3841,0.00053,14.40617]
[1777116095969,19.09,77708.58,133.0,-0.38407,0.00053,14.40587]
[1777116096621,19.09,77708.58,133.0,-0.38407,0.00053,14.40587]
[1777116097943,19.08,77709.58,133.0,-0.38353,0.00053,14.40007]
[1777116098536,19.08,77709.58,133.0,-0.38353,0.00053,14.40007]
[1777116099563,19.08,77711.7,133.0,-0.38241,0.00053,14.38782]
[1777116099781,19.08,77711.7,133.0,-0.38241,0.00053,14.38782]
[1777116100041,19.08,77713.36,133.0,-0.38152,0.00053,14.37809]
[1777116103809,19.08,77713.81,133.0,-0.38127,0.00053,14.37532]
[1777116103901,19.08,77713.8,133.0,-0.38127,0.00053,14.37535]
[1777116103916,19.08,77713.8,133.0,-0.38127,0.00053,14.37535]
[1777116107412,19.08,77712.19,133.0,-0.38212,0.00053,14.38463]
[1777116110869,19.08,77710.01,133.0,-0.38326,0.00053,14.39712]
[1777116112960,19.07,77707.78,133.0,-0.38443,0.00053,14.4097]
[1777116114137,19.07,77705.97,133.0,-0.38538,0.00053,14.4199]
[1777116114216,19.07,77705.18,133.0,-0.3858,0.00053,14.4243]
[1777116115367,19.07,77705.18,133.0,-0.3858,0.00053,14.4243]
[1777116117610,19.07,77703.99,133.0,-0.38643,0.00053,14.43094]
[1777116118742,19.07,77703.93,133.0,-0.38646,0.00053,14.43124]
[1777116121803,19.07,77701.83,133.0,-0.38756,0.00053,14.44285]
[1777116122963,19.07,77701.8,133.0,-0.38757,0.00053,14.44295]
[1777116128316,19.06,77701.36,133.0,-0.38779,0.00053,14.44517]
[1777116129134,19.06,77701.36,133.0,-0.38779,0.00053,14.44517]
[1777116129290,19.06,77701.36,133.0,-0.38779,0.00053,14.44517]
[1777116129301,19.06,77701.36,133.0,-0.38779,0.00053,14.44517]
[1777116132204,19.06,77703.02,133.0,-0.38689,0.00053,14.43581]
[1777116133249,19.06,77703.68,133.0,-0.38654,0.00053,14.43208]
[1777116133351,19.06,77704.64,133.0,-0.38602,0.00053,14.42665]
[1777116135308,19.06,77705.04,133.0,-0.3858,0.00053,14.42433]
[1777116135364,19.06,77705.32,133.0,-0.38565,0.00053,14.42269]
[1777116135911,19.06,77705.32,133.0,-0.38565,0.00053,14.42269]
[1777116136572,19.06,77705.32,133.0,-0.38565,0.00053,14.42269]
[1777116137027,19.06,77705.66,133.0,-0.38546,0.00053,14.42071]
[1777116137303,19.06,77705.66,133.0,-0.38546,0.00053,14.42071]
[1777116137404,19.06,77705.66,133.0,-0.38546,0.00053,14.42068]
[1777116139393,19.05,77711.36,133.0,-0.38242,0.00053,14.3879]
[1777116143676,19.05,77711.77,133.0,-0.38219,0.00053,14.3854]
[1777116147305,19.05,77710.76,133.0,-0.38271,0.00053,14.391]
[1777116150801,19.05,77705.69,133.0,-0.38538,0.00053,14.41981]
[1777116153376,19.04,77708.64,133.0,-0.38375,0.00053,14.39646]
[1777116155031,19.04,77707.83,133.0,-0.38417,0.00053,14.40097]
[1777116155038,19.04,77707.83,133.0,-0.38417,0.00053,14.40097]
[1777116155511,19.04,77707.29,133.0,-0.38445,0.00053,14.40399]
[1777116160546,19.04,77706.13,133.0,-0.38505,0.00053,14.41042]
[1777116162096,19.04,77706.12,133.0,-0.38505,0.00053,14.41043]
[1777116162197,19.03,77706.12,133.0,-0.38505,0.00053,14.4104]
[1777116167056,19.03,77707.48,133.0,-0.3843,0.00053,14.40243]
[1777116169271,19.03,77706.78,133.0,-0.38466,0.00053,14.40623]
[1777116170100,19.03,77706.72,133.0,-0.38468,0.00053,14.4065]
[1777116170197,19.03,77706.72,133.0,-0.38468,0.00053,14.4065]
[1777116170912,19.03,77706.72,133.0,-0.38468,0.00053,14.4065]
[1777116178911,19.02,77706.73,133.0,-0.38463,0.00053,14.40591]
[1777116181032,19.02,77706.65,133.0,-0.38466,0.00053,14.40617]
[1777116183731,19.01,77706.97,133.0,-0.38447,0.00053,14.40421]
[1777116187868,19.01,77706.01,133.0,-0.38496,0.00053,14.40945]
[1777116189398,19.01,77705.28,133.0,-0.38534,0.00053,14.41347]
[1777116191068,19.01,77705.32,133.0,-0.38531,0.00053,14.41318]
[1777116191071,19.01,77705.32,133.0,-0.38531,0.00053,14.41318]
[1777116196800,19.0,77704.25,133.0,-0.38584,0.00053,14.41879]
[1777116199056,19.0,77703.25,133.0,-0.38637,0.00053,14.4243]
[1777116199067,19.0,77703.25,133.0,-0.38637,0.00053,14.4243]
[1777116199927,19.0,77701.36,133.0,-0.38737,0.00053,14.43482]
[1777116200569,19.0,77701.36,133.0,-0.38737,0.00053,14.43482]
[1777116203878,18.99,77700.86,133.0,-0.38763,0.00053,14.43755]
[1777116204598,18.99,77700.67,133.0,-0.38773,0.00053,14.4386]
[1777116205779,18.99,77700.18,133.0,-0.38799,0.00054,14.44131]
[1777116206664,18.99,77700.44,133.0,-0.38785,0.00054,14.43983]
[1777116206826,18.99,77700.44,133.0,-0.38785,0.00054,14.43983]
[1777116210485,18.99,77698.12,133.0,-0.38908,0.00054,14.4525]
[1777116211047,18.99,77697.86,133.0,-0.38921,0.00054,14.45388]
[1777116211583,18.99,77697.86,133.0,-0.38921,0.00054,14.45388]
[1777116216071,18.99,77697.23,133.0,-0.38949,0.00054,14.45082]
[1777116216112,18.99,77697.23,133.0,-0.38949,0.00054,14.45082]
[1777116217157,18.99,77697.23,133.0,-0.38949,0.00054,14.45082]
[1777116219961,18.98,77690.92,133.0,-0.39286,0.00054,14.48472]
[1777116220351,18.98,77690.92,133.0,-0.39286,0.00054,14.48472]
[1777116220361,18.98,77690.92,133.0,-0.39286,0.00054,14.48472]
[1777116220474,18.98,77690.92,133.0,-0.39286,0.00054,14.48472]
[1777116220627,18.98,77690.92,133.0,-0.39286,0.00054,14.48472]
[1777116220967,18.98,77685.79,133.0,-0.39561,0.00054,14.5116]
[1777116222581,18.98,77683.1,133.0,-0.39705,0.00054,14.52541]
[1777116222789,18.98,77683.1,133.0,-0.39705,0.00054,14.52541]
[1777116223289,18.98,77682.79,133.0,-0.39722,0.00054,14.52693]
[1777116227423,18.98,77680.16,133.0,-0.39862,0.00054,14.54008]
[1777116227514,18.97,77680.19,133.0,-0.39859,0.00054,14.5398]
[1777116228814,18.97,77680.19,133.0,-0.39859,0.00054,14.5398]
[1777116229020,18.97,77678.62,133.0,-0.39943,0.00054,14.54764]
[1777116230464,18.97,77678.13,133.0,-0.39969,0.00054,14.55009]
[1777116230863,18.97,77678.11,133.0,-0.3997,0.00054,14.5501]
[1777116232059,18.97,77674.56,133.0,-0.40161,0.00054,14.56759]
[1777116232142,18.97,77668.85,133.0,-0.40471,0.00054,14.59509]
[1777116235102,18.97,77670.15,133.0,-0.40398,0.00054,14.58874]
[1777116235820,18.97,77670.15,133.0,-0.40398,0.00054,14.58874]
[1777116236017,18.96,77670.03,133.0,-0.40404,0.00054,14.58926]
[1777116240059,18.96,77669.93,133.0,-0.40408,0.00054,14.58959]
[1777116241198,18.96,77669.93,133.0,-0.40407,0.00054,14.58954]
[1777116242122,18.96,77669.95,133.0,-0.40406,0.00054,14.58939]
[1777116242249,18.96,77669.95,133.0,-0.40406,0.00054,14.58939]
[1777116245730,18.95,77670.15,133.0,-0.40393,0.00054,14.58827]
[1777116245732,18.95,77670.15,133.0,-0.40393,0.00054,14.58827]
[1777116247730,18.95,77676.73,133.0,-0.40035,0.00054,14.55611]
[1777116251817,18.95,77677.38,133.0,-0.39999,0.00054,14.55281]
[1777116253060,18.95,77677.33,133.0,-0.40002,0.00054,14.55303]
[1777116255002,18.95,77677.19,133.0,-0.40009,0.00054,14.55371]
[1777116255005,18.95,77677.19,133.0,-0.40009,0.00054,14.55371]
[1777116258610,18.95,77677.38,133.0,-0.39999,0.00054,14.55274]
[1777116258711,18.95,77677.36,133.0,-0.39999,0.00054,14.55276]
[1777116259039,18.95,77677.36,133.0,-0.39999,0.00054,14.55276]
[1777116260234,18.95,77677.36,133.0,-0.39999,0.00054,14.55276]
[1777116263755,18.95,77680.14,133.0,-0.39848,0.00054,14.53874]
[1777116263787,18.95,77680.14,133.0,-0.39848,0.00054,14.53874]
[1777116263811,18.95,77680.14,133.0,-0.39848,0.00054,14.53874]
[1777116263915,18.95,77680.14,133.0,-0.39848,0.00054,14.53874]
[1777116263976,18.95,77681.0,133.0,-0.39801,0.00054,14.53438]
[1777116265280,18.95,77684.04,133.0,-0.39637,0.00054,14.5188]
[1777116265858,18.95,77684.04,133.0,-0.39637,0.00054,14.5188]
[1777116265872,18.95,77685.59,133.0,-0.39553,0.00054,14.51076]
[1777116266050,18.95,77685.59,133.0,-0.39553,0.00054,14.51076]
[1777116266872,18.95,77685.45,133.0,-0.3956,0.00054,14.51148]
[1777116267602,18.95,77685.45,133.0,-0.3956,0.00054,14.51148]
[1777116267704,18.95,77685.15,133.0,-0.39577,0.00054,14.51304]
[1777116271578,18.95,77685.15,133.0,-0.39577,0.00054,14.51304]
[1777116272375,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272391,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272413,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272416,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272426,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272444,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272534,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272895,18.95,77685.3,133.0,-0.39565,0.00054,14.50607]
[1777116272928,18.95,77685.3,133.0,-0.39566,0.00054,14.5061]
[1777116273873,18.95,77695.15,133.0,-0.39034,0.00054,14.45359]
[1777116276744,18.95,77698.59,133.0,-0.38849,0.00054,14.43461]
[1777116277184,18.94,77698.55,133.0,-0.3885,0.00054,14.4348]
[1777116280841,18.94,77699.07,133.0,-0.38822,0.00054,14.43183]
[1777116283854,18.94,77699.71,133.0,-0.38787,0.00054,14.42818]
[1777116283917,18.94,77699.71,133.0,-0.38787,0.00054,14.42818]
[1777116284869,18.94,77699.71,133.0,-0.38786,0.00054,14.42815]
[1777116285677,18.94,77699.71,133.0,-0.38786,0.00054,14.42813]
[1777116285871,18.94,77699.71,133.0,-0.38786,0.00054,14.42813]
[1777116287876,18.94,77699.71,133.0,-0.38786,0.00054,14.4281]
[1777116291968,18.94,77699.58,133.0,-0.38791,0.00054,14.42868]
[1777116293087,18.94,77699.82,133.0,-0.38778,0.00054,14.42728]
[1777116297057,18.94,77699.89,133.0,-0.38773,0.00054,14.42681]
[1777116297132,18.93,77699.98,133.0,-0.38768,0.00054,14.42627]
[1777116298249,18.93,77699.98,133.0,-0.38768,0.00054,14.42627]
[1777116302201,18.93,77699.68,133.0,-0.38783,0.00054,14.4278]
[1777116305035,18.93,77699.64,133.0,-0.38785,0.00054,14.42796]
[1777116309242,18.93,77700.19,133.0,-0.38754,0.00054,14.42477]
[1777116310329,18.93,77700.66,133.0,-0.38728,0.00054,14.42208]
[1777116310520,18.93,77700.66,133.0,-0.38728,0.00054,14.42208]
[1777116314601,18.93,77699.81,133.0,-0.38773,0.00054,14.42672]
[1777116315709,18.93,77699.86,133.0,-0.3877,0.00054,14.42641]
[1777116319742,18.92,77700.19,133.0,-0.38751,0.00054,14.42444]
[1777116320942,18.92,77700.19,133.0,-0.38751,0.00054,14.42441]
[1777116326589,18.92,77700.04,133.0,-0.38757,0.00054,14.42507]
[1777116326776,18.92,77700.04,133.0,-0.38757,0.00054,14.42507]
[1777116331881,18.92,77698.46,133.0,-0.3884,0.00054,14.43371]
[1777116332020,18.92,77698.46,133.0,-0.3884,0.00054,14.43371]
[1777116335965,18.92,77698.54,133.0,-0.38831,0.00054,14.42686]
[1777116336088,18.92,77698.54,133.0,-0.38831,0.00054,14.42686]
[1777116337170,18.91,77698.54,133.0,-0.3883,0.00054,14.42679]
[1777116341178,18.91,77698.54,133.0,-0.3883,0.00054,14.42676]
[1777116341243,18.91,77698.54,133.0,-0.3883,0.00054,14.42676]
[1777116341907,18.91,77698.54,133.0,-0.3883,0.00054,14.42676]
[1777116342426,18.91,77698.93,133.0,-0.38807,0.00054,14.42441]
[1777116342895,18.91,77698.93,133.0,-0.38807,0.00054,14.42441]
[1777116343603,18.91,77698.93,133.0,-0.38807,0.00054,14.42438]
[1777116346576,18.91,77698.77,133.0,-0.38815,0.00054,14.42516]
[1777116347646,18.91,77698.66,133.0,-0.3882,0.00054,14.42574]
[1777116351713,18.91,77699.06,133.0,-0.38797,0.00054,14.42338]
[1777116352935,18.91,77698.35,133.0,-0.38835,0.00054,14.4273]
[1777116358153,18.9,77694.88,133.0,-0.39021,0.00054,14.44629]
[1777116358297,18.9,77694.59,133.0,-0.39036,0.00054,14.44783]
[1777116362312,18.9,77695.88,133.0,-0.38965,0.00054,14.44059]
[1777116363504,18.9,77695.99,133.0,-0.38958,0.00054,14.43994]
[1777116367668,18.9,77698.46,133.0,-0.38824,0.00054,14.42611]
[1777116368737,18.9,77698.42,133.0,-0.38826,0.00054,14.4263]
[1777116372835,18.89,77698.84,133.0,-0.38802,0.00054,14.42386]
[1777116373915,18.89,77698.75,133.0,-0.38807,0.00054,14.4243]
[1777116378071,18.89,77698.6,133.0,-0.38813,0.00054,14.425]
[1777116379729,18.89,77698.51,133.0,-0.38818,0.00054,14.42547]
[1777116379945,18.89,77698.51,133.0,-0.38818,0.00054,14.42547]
[1777116382367,18.89,77698.67,133.0,-0.38808,0.00054,14.42445]
[1777116384171,18.89,77698.07,133.0,-0.3884,0.00054,14.42776]
[1777116384700,18.89,77698.07,133.0,-0.3884,0.00054,14.42772]
[1777116384865,18.89,77698.07,133.0,-0.3884,0.00054,14.42772]
[1777116385068,18.89,77698.07,133.0,-0.3884,0.00054,14.42772]
[1777116386939,18.89,77698.35,133.0,-0.38824,0.00054,14.4261]
[1777116389085,18.88,77697.9,133.0,-0.38848,0.00054,14.42854]
[1777116390190,18.88,77697.9,133.0,-0.38847,0.00054,14.4285]
[1777116394358,18.88,77698.2,133.0,-0.38825,0.00054,14.42037]
[1777116396504,18.88,77698.21,133.0,-0.38824,0.00054,14.42025]
[1777116400592,18.88,77698.21,133.0,-0.38824,0.00054,14.42022]
[1777116402695,18.88,77697.71,133.0,-0.38849,0.00054,14.42285]
[1777116405873,18.87,77697.14,133.0,-0.38879,0.00054,14.42592]
[1777116405974,18.87,77697.14,133.0,-0.38879,0.00054,14.42588]
[1777116411297,18.87,77694.08,133.0,-0.39043,0.00054,14.4426]
[1777116416332,18.87,77693.72,133.0,-0.39061,0.00054,14.44439]
[1777116422374,18.87,77691.76,133.0,-0.39165,0.00054,14.45484]
[1777116427408,18.86,77693.06,133.0,-0.39092,0.00054,14.44759]
[1777116428709,18.86,77693.06,133.0,-0.39092,0.00054,14.44759]
[1777116428811,18.86,77692.91,133.0,-0.391,0.00054,14.44834]
[1777116432276,18.86,77692.91,133.0,-0.39099,0.00054,14.44828]
[1777116437465,18.86,77692.91,133.0,-0.39098,0.00054,14.4481]
[1777116438990,18.86,77693.19,133.0,-0.39082,0.00054,14.44654]
[1777116441673,18.85,77692.87,133.0,-0.39099,0.00054,14.44823]
[1777116444324,18.85,77693.06,133.0,-0.39087,0.00054,14.44707]
[1777116449929,18.85,77692.13,133.0,-0.39136,0.00054,14.45199]
[1777116450017,18.85,77692.13,133.0,-0.39136,0.00054,14.45199]
[1777116450845,18.85,77692.02,133.0,-0.39142,0.00054,14.45256]
[1777116456613,18.85,77690.21,133.0,-0.39234,0.00054,14.45582]
[1777116458789,18.84,77690.24,133.0,-0.39232,0.00054,14.45562]
[1777116461610,18.84,77693.16,133.0,-0.39073,0.00054,14.43968]
[1777116466683,18.84,77693.28,133.0,-0.39065,0.00054,14.43886]
[1777116471864,18.84,77693.21,133.0,-0.39068,0.00054,14.43917]
[1777116477762,18.84,77692.74,133.0,-0.39091,0.00054,14.44153]
[1777116482229,18.83,77692.53,133.0,-0.39102,0.00054,14.44259]
[1777116487618,18.83,77692.56,133.0,-0.39099,0.00054,14.44228]
[1777116493102,18.83,77692.56,133.0,-0.39097,0.00054,14.44215]
[1777116499059,18.83,77692.59,133.0,-0.39094,0.00054,14.44185]
[1777116504282,18.83,77692.61,133.0,-0.39093,0.00054,14.44169]
[1777116509705,18.82,77694.85,133.0,-0.3897,0.00054,14.42919]
[1777116515137,18.82,77694.73,133.0,-0.38971,0.00054,14.42347]
[1777116521256,18.82,77695.48,133.0,-0.3893,0.00054,14.41923]
[1777116527109,18.82,77696.01,133.0,-0.389,0.00054,14.4162]
[1777116530012,18.82,77698.25,133.0,-0.38778,0.00054,14.40365]
[1777116535061,18.82,77699.05,133.0,-0.38735,0.00054,14.39912]
[1777116535216,18.82,77699.05,133.0,-0.38735,0.00054,14.39912]
[1777116535909,18.82,77698.9,133.0,-0.38743,0.00054,14.39996]
[1777116541207,18.82,77699.32,133.0,-0.3872,0.00054,14.39754]
[1777116541521,18.82,77699.32,133.0,-0.3872,0.00054,14.39754]
[1777116542346,18.82,77699.32,133.0,-0.3872,0.00054,14.39754]
[1777116543199,18.82,77700.51,133.0,-0.38655,0.00054,14.3908]
[1777116548255,18.82,77702.1,133.0,-0.38569,0.00054,14.38172]
[1777116552339,18.82,77701.61,133.0,-0.38596,0.00054,14.38451]
[1777116552947,18.82,77701.72,133.0,-0.3859,0.00054,14.38388]
[1777116558253,18.81,77701.89,133.0,-0.3858,0.00054,14.38289]
[1777116558327,18.81,77702.2,133.0,-0.38563,0.00054,14.38111]
[1777116559438,18.81,77704.12,133.0,-0.3846,0.00054,14.37006]
[1777116559650,18.81,77704.12,133.0,-0.3846,0.00054,14.37006]
[1777116561120,18.81,77704.6,133.0,-0.38434,0.00054,14.36728]
[1777116562830,18.81,77704.48,133.0,-0.3844,0.00054,14.36798]
[1777116563393,18.81,77704.48,133.0,-0.3844,0.00054,14.36798]
[1777116569701,18.81,77704.62,133.0,-0.38433,0.00054,14.36716]
[1777116569707,18.81,77704.62,133.0,-0.38433,0.00054,14.36716]
[1777116570412,18.81,77704.3,133.0,-0.3845,0.00054,14.36901]
[1777116574322,18.81,77704.83,133.0,-0.38417,0.00054,14.35961]
[1777116579817,18.81,77704.49,133.0,-0.38435,0.00054,14.36156]
[1777116580470,18.81,77704.49,133.0,-0.38435,0.00054,14.36155]
[1777116581185,18.81,77704.51,133.0,-0.38434,0.00054,14.36143]
[1777116581979,18.81,77704.51,133.0,-0.38434,0.00054,14.36143]
[1777116582010,18.81,77697.33,133.0,-0.38822,0.00054,14.40232]
[1777116586757,18.81,77694.71,133.0,-0.38965,0.00054,14.41693]
[1777116589639,18.81,77695.37,133.0,-0.38929,0.00054,14.41326]
[1777116594751,18.81,77695.1,133.0,-0.38942,0.00054,14.41467]
[1777116598040,18.81,77694.89,133.0,-0.38953,0.00054,14.41578]
[1777116598905,18.81,77694.89,133.0,-0.38953,0.00054,14.41576]
[1777116599919,18.81,77694.89,133.0,-0.38953,0.00054,14.41574]
[1777116605182,18.81,77696.82,133.0,-0.38848,0.00054,14.40492]
[1777116610865,18.81,77696.83,133.0,-0.38846,0.00054,14.4048]
[1777116616036,18.81,77698.7,133.0,-0.38745,0.00054,14.39425]
[1777116621769,18.81,77699.37,133.0,-0.38708,0.00054,14.39044]
[1777116623018,18.81,77699.37,133.0,-0.38708,0.00054,14.39044]
[1777116628818,18.81,77700.97,133.0,-0.38621,0.00054,14.38132]
[1777116633852,18.81,77700.59,133.0,-0.38637,0.00054,14.37715]
[1777116637796,18.81,77700.87,133.0,-0.38622,0.00054,14.37555]
[1777116640820,18.81,77700.91,133.0,-0.3862,0.00054,14.37533]
[1777116642007,18.81,77700.82,133.0,-0.38625,0.00054,14.37584]
[1777116642744,18.81,77700.75,133.0,-0.38628,0.00054,14.37624]
[1777116644216,18.81,77700.75,133.0,-0.38629,0.00054,14.37624]
[1777116651509,18.81,77700.79,133.0,-0.38626,0.00054,14.37601]
[1777116658774,18.81,77701.17,133.0,-0.38606,0.00054,14.37388]
[1777116665242,18.81,77701.49,133.0,-0.38589,0.00054,14.37209]
[1777116673314,18.81,77701.08,133.0,-0.38611,0.00054,14.37444]
[1777116673840,18.81,77700.75,133.0,-0.38629,0.00054,14.37633]
[1777116676732,18.81,77700.8,133.0,-0.38627,0.00054,14.37604]
[1777116678683,18.81,77700.86,133.0,-0.38623,0.00054,14.3757]
[1777116682796,18.81,77700.91,133.0,-0.38621,0.00054,14.37542]
[1777116683301,18.81,77700.91,133.0,-0.38621,0.00054,14.37542]
[1777116684720,18.81,77700.91,133.0,-0.38621,0.00054,14.37543]
[1777116693269,18.81,77700.31,133.0,-0.38649,0.00054,14.37255]
[1777116701325,18.81,77700.16,133.0,-0.38658,0.00054,14.37344]
[1777116707368,18.81,77699.92,133.0,-0.38671,0.00054,14.37483]
[1777116713410,18.81,77699.98,133.0,-0.38668,0.00054,14.37451]
[1777116723270,18.81,77700.06,133.0,-0.38664,0.00054,14.37407]
[1777116725846,18.81,77698.71,133.0,-0.38737,0.00054,14.38175]
[1777116732543,18.81,77697.0,133.0,-0.38829,0.00054,14.39128]
[1777116737578,18.81,77696.82,133.0,-0.38838,0.00054,14.39223]
[1777116739177,18.81,77695.82,133.0,-0.38893,0.00054,14.3978]
[1777116744621,18.81,77690.83,133.0,-0.39163,0.00054,14.42516]
[1777116745139,18.81,77690.83,133.0,-0.39163,0.00054,14.42516]
[1777116750671,18.8,77689.85,133.0,-0.39215,0.00054,14.43033]
[1777116752867,18.8,77689.67,133.0,-0.3922,0.00054,14.42498]
[1777116752966,18.8,77689.85,133.0,-0.3921,0.00054,14.42397]
[1777116758727,18.8,77689.88,133.0,-0.39209,0.00054,14.42381]
[1777116763762,18.8,77689.94,133.0,-0.39206,0.00054,14.42351]
[1777116769065,18.8,77689.94,133.0,-0.39206,0.00054,14.42351]
[1777116771685,18.81,77692.01,133.0,-0.39094,0.00054,14.41232]
[1777116777260,18.81,77692.59,133.0,-0.39062,0.00054,14.40918]
[1777116782629,18.81,77692.35,133.0,-0.39076,0.00054,14.41058]
[1777116782867,18.81,77692.06,133.0,-0.39092,0.00054,14.4122]
[1777116783208,18.81,77692.06,133.0,-0.39092,0.00054,14.4122]
[1777116785550,18.81,77692.21,133.0,-0.39084,0.00054,14.4114]
[1777116791815,18.81,77693.3,133.0,-0.39026,0.00054,14.40552]
[1777116793205,18.81,77693.26,133.0,-0.39028,0.00054,14.40576]
[1777116799008,18.81,77693.54,133.0,-0.39014,0.00054,14.40433]
[1777116800032,18.81,77693.54,133.0,-0.39014,0.00054,14.40433]
[1777116802781,18.81,77693.45,133.0,-0.39019,0.00054,14.40484]
[1777116804163,18.81,77693.45,133.0,-0.3902,0.00054,14.40489]
[1777116810088,18.82,77691.77,133.0,-0.39112,0.00054,14.41419]
[1777116814908,18.82,77691.32,133.0,-0.39133,0.00054,14.41037]
[1777116820159,18.82,77691.35,133.0,-0.39132,0.00054,14.41027]
[1777116825193,18.82,77691.65,133.0,-0.39116,0.00054,14.40868]
[1777116825686,18.82,77691.65,133.0,-0.39116,0.00054,14.40868]
[1777116828788,18.82,77691.56,133.0,-0.39121,0.00054,14.40918]
[1777116833922,18.82,77691.46,133.0,-0.39127,0.00054,14.40979]
[1777116838579,18.82,77691.46,133.0,-0.39127,0.00054,14.40981]
[1777116839847,18.82,77689.41,133.0,-0.39239,0.00054,14.42097]
[1777116840331,18.82,77689.41,133.0,-0.39239,0.00054,14.42097]
[1777116840915,18.82,77688.64,133.0,-0.39281,0.00054,14.42512]
[1777116846340,18.82,77687.5,133.0,-0.39343,0.00054,14.43123]
[1777116851375,18.82,77687.66,133.0,-0.39334,0.00054,14.43037]
[1777116855629,18.82,77687.5,133.0,-0.39343,0.00054,14.43123]
[1777116862117,18.82,77685.06,133.0,-0.39474,0.00055,14.44401]
[1777116862125,18.82,77685.06,133.0,-0.39474,0.00055,14.44401]
[1777116868501,18.81,77685.13,133.0,-0.39469,0.00055,14.44346]
[1777116873383,18.81,77684.33,133.0,-0.39508,0.00055,14.44134]
[1777116874537,18.81,77679.12,133.0,-0.39793,0.00055,14.46838]
[1777116875958,18.81,77677.98,133.0,-0.39855,0.00055,14.4742]
[1777116877124,18.81,77677.46,133.0,-0.39883,0.00055,14.47684]
[1777116879329,18.81,77677.18,133.0,-0.39898,0.00055,14.47822]
[1777116883386,18.81,77675.84,133.0,-0.39971,0.00055,14.4849]
[1777116883402,18.81,77675.84,133.0,-0.39971,0.00055,14.4849]
[1777116885569,18.81,77676.05,133.0,-0.39959,0.00055,14.48381]
[1777116888634,18.81,77680.63,133.0,-0.39708,0.00055,14.46037]
[1777116893670,18.81,77682.84,133.0,-0.39587,0.00055,14.44887]
[1777116898705,18.81,77683.24,133.0,-0.39564,0.00055,14.44676]
[1777116903740,18.81,77682.93,133.0,-0.39581,0.00055,14.44837]
[1777116908775,18.81,77682.34,133.0,-0.39613,0.00055,14.45144]
[1777116913856,18.81,77679.45,133.0,-0.39771,0.00055,14.46635]
[1777116914817,18.81,77671.3,133.0,-0.40217,0.00055,14.50726]
[1777116917435,18.81,77671.44,133.0,-0.4021,0.00055,14.50656]
[1777116919032,18.8,77670.22,133.0,-0.40276,0.00055,14.51248]
[1777116919040,18.8,77670.22,133.0,-0.40276,0.00055,14.51248]
[1777116919398,18.8,77670.22,133.0,-0.40276,0.00055,14.51248]
[1777116919596,18.8,77670.22,133.0,-0.40276,0.00055,14.51248]
[1777116919631,18.8,77669.73,133.0,-0.40303,0.00055,14.51484]
[1777116920553,18.8,77669.73,133.0,-0.40303,0.00055,14.51484]
[1777116920558,18.8,77669.73,133.0,-0.40303,0.00055,14.51484]
[1777116924184,18.8,77670.89,133.0,-0.40239,0.00055,14.50918]
[1777116926545,18.8,77670.34,133.0,-0.40269,0.00055,14.51185]
[1777116930574,18.8,77670.53,133.0,-0.40259,0.00055,14.51092]
[1777116932843,18.8,77670.33,133.0,-0.40266,0.00055,14.50564]
[1777116933036,18.8,77670.33,133.0,-0.40266,0.00055,14.50564]
[1777116936952,18.8,77670.06,133.0,-0.40281,0.00055,14.50695]
[1777116937735,18.8,77670.19,133.0,-0.40273,0.00055,14.50631]
[1777116939372,18.8,77670.19,133.0,-0.40273,0.00055,14.50631]
[1777116939453,18.8,77670.33,133.0,-0.40265,0.00055,14.50556]
[1777116943444,18.8,77670.22,133.0,-0.40271,0.00055,14.50608]
[1777116943450,18.8,77670.36,133.0,-0.40263,0.00055,14.50539]
[1777116945573,18.8,77670.3,133.0,-0.40266,0.00055,14.50565]
[1777116945611,18.8,77670.27,133.0,-0.40267,0.00055,14.50577]
[1777116949628,18.8,77670.37,133.0,-0.40262,0.00055,14.50527]
[1777116952131,18.8,77670.32,133.0,-0.40264,0.00055,14.5055]
[1777116957758,18.8,77667.28,133.0,-0.40432,0.00055,14.5203]
[1777116958797,18.8,77667.05,133.0,-0.40445,0.00055,14.52138]
[1777116963994,18.8,77665.93,133.0,-0.40505,0.00055,14.52662]
[1777116964811,18.8,77665.93,133.0,-0.40505,0.00055,14.52662]
[1777116969229,18.8,77665.87,133.0,-0.40507,0.00055,14.52683]
[1777116969314,18.8,77665.87,133.0,-0.40507,0.00055,14.52683]
[1777116970820,18.79,77661.53,133.0,-0.40745,0.00055,14.54717]
[1777116975490,18.79,77659.23,133.0,-0.40871,0.00055,14.55767]
[1777116975917,18.79,77659.58,133.0,-0.40851,0.00055,14.55604]
[1777116976245,18.79,77659.19,133.0,-0.40872,0.00055,14.5578]
[1777116977024,18.79,77659.19,133.0,-0.40872,0.00055,14.5578]
[1777116977144,18.79,77659.19,133.0,-0.40872,0.00055,14.5578]
[1777116980275,18.79,77655.84,133.0,-0.41056,0.00055,14.57292]
[1777116981655,18.79,77655.88,133.0,-0.41054,0.00055,14.57271]
[1777116981686,18.79,77655.81,133.0,-0.41057,0.00055,14.57301]
[1777116983904,18.79,77655.86,133.0,-0.41055,0.00055,14.57279]
[1777116984798,18.79,77655.86,133.0,-0.41055,0.00055,14.57279]
[1777116984834,18.79,77655.86,133.0,-0.41055,0.00055,14.57279]
[1777116984301,18.79,77655.79,133.0,-0.41059,0.00055,14.5731]
[1777116985308,18.79,77655.61,133.0,-0.41068,0.00055,14.5739]
[1777116985933,18.79,77655.61,133.0,-0.41068,0.00055,14.5739]
[1777116988700,18.79,77655.61,133.0,-0.41068,0.00055,14.5739]
[1777116994572,18.78,77654.56,133.0,-0.41121,0.00055,14.57223]
[1777116999022,18.78,77654.87,133.0,-0.41103,0.00055,14.57074]
[1777117000738,18.78,77655.89,133.0,-0.41046,0.00055,14.56614]
[1777117005577,18.78,77660.58,133.0,-0.40786,0.00055,14.54462]
[1777117007744,18.78,77661.8,133.0,-0.40719,0.00055,14.53894]
[1777117014512,18.78,77661.56,133.0,-0.40732,0.00055,14.54011]
[1777117016109,18.78,77661.77,133.0,-0.40721,0.00055,14.53914]
[1777117017640,18.78,77661.77,133.0,-0.40721,0.00055,14.53914]
[1777117021814,18.78,77661.77,133.0,-0.40721,0.00055,14.53915]
[1777117022987,18.78,77661.73,133.0,-0.40724,0.00055,14.53936]
[1777117024241,18.78,77661.56,133.0,-0.40733,0.00055,14.54016]
[1777117027004,18.78,77662.1,133.0,-0.40703,0.00055,14.53762]
[1777117028226,18.78,77662.2,133.0,-0.40697,0.00055,14.53715]
[1777117033331,18.78,77662.29,133.0,-0.40692,0.00055,14.53667]
[1777117038681,18.78,77661.71,133.0,-0.40723,0.00055,14.53931]
[1777117040590,18.78,77661.98,133.0,-0.40708,0.00055,14.53804]
[1777117046738,18.78,77662.58,133.0,-0.40675,0.00055,14.53522]
[1777117051733,18.78,77662.35,133.0,-0.40688,0.00055,14.53631]
[1777117056811,18.77,77662.41,133.0,-0.4068,0.00055,14.52974]
[1777117059832,18.77,77656.9,133.0,-0.40985,0.00055,14.55511]
[1777117064868,18.77,77656.41,133.0,-0.41011,0.00055,14.55724]
[1777117069902,18.77,77657.43,133.0,-0.40953,0.00055,14.55253]
[1777117075872,18.77,77657.32,133.0,-0.40959,0.00055,14.55296]
[1777117081076,18.77,77657.75,133.0,-0.40934,0.00055,14.55092]
[1777117086140,18.76,77657.54,133.0,-0.40945,0.00055,14.55183]
[1777117091384,18.76,77657.54,133.0,-0.40944,0.00055,14.55174]
[1777117096587,18.76,77657.47,133.0,-0.40947,0.00055,14.55201]
[1777117101885,18.76,77657.54,133.0,-0.40942,0.00055,14.55163]
[1777117107786,18.76,77660.76,133.0,-0.40764,0.00055,14.53677]
[1777117113139,18.76,77661.45,133.0,-0.40722,0.00055,14.52726]
[1777117115989,18.76,77661.4,133.0,-0.40725,0.00055,14.52749]
[1777117116933,18.76,77661.4,133.0,-0.40725,0.00055,14.52749]
[1777117116946,18.76,77661.4,133.0,-0.40725,0.00055,14.52749]
[1777117117148,18.76,77663.18,133.0,-0.40626,0.00055,14.51914]
[1777117117705,18.76,77669.43,133.0,-0.40281,0.00055,14.4891]
[1777117118349,18.76,77669.43,133.0,-0.40281,0.00055,14.4891]
[1777117118450,18.76,77674.45,133.0,-0.40005,0.00055,14.46421]
[1777117120179,18.76,77674.31,133.0,-0.40013,0.00055,14.46492]
[1777117122691,18.76,77674.31,133.0,-0.40013,0.00055,14.46492]
[1777117122696,18.76,77674.31,133.0,-0.40013,0.00055,14.46492]
[1777117124881,18.76,77675.33,133.0,-0.39956,0.00055,14.45976]
[1777117127109,18.76,77675.64,133.0,-0.39939,0.00055,14.4582]
[1777117131911,18.76,77676.63,133.0,-0.39885,0.00055,14.45318]
[1777117134243,18.76,77677.44,133.0,-0.39841,0.00055,14.44907]
[1777117139385,18.76,77676.48,133.0,-0.39894,0.00055,14.45399]
[1777117140287,18.76,77676.48,133.0,-0.39894,0.00055,14.45399]
[1777117140306,18.76,77676.48,133.0,-0.39894,0.00055,14.45399]
[1777117140438,18.76,77676.48,133.0,-0.39894,0.00055,14.45399]
[1777117146454,18.76,77679.55,133.0,-0.39725,0.00055,14.43826]
[1777117148542,18.76,77682.81,133.0,-0.39546,0.00055,14.42129]
[1777117150209,18.76,77684.64,133.0,-0.39446,0.00055,14.41165]
[1777117151152,18.76,77685.41,133.0,-0.39404,0.00055,14.40757]
[1777117151470,18.76,77686.12,133.0,-0.39366,0.00055,14.40379]
[1777117152628,18.76,77686.12,133.0,-0.39366,0.00055,14.40379]
[1777117155822,18.76,77685.53,133.0,-0.39398,0.00055,14.40695]
[1777117156954,18.76,77685.49,133.0,-0.394,0.00055,14.40717]
[1777117161279,18.76,77688.01,133.0,-0.39263,0.00055,14.39371]
[1777117161288,18.76,77688.01,133.0,-0.39263,0.00055,14.39371]
[1777117161540,18.76,77687.73,133.0,-0.39278,0.00055,14.39524]
[1777117166575,18.76,77687.54,133.0,-0.39289,0.00055,14.3963]
[1777117171733,18.76,77687.9,133.0,-0.3927,0.00055,14.39439]
[1777117171864,18.76,77687.9,133.0,-0.3927,0.00055,14.39439]
[1777117171966,18.76,77687.58,133.0,-0.39283,0.00055,14.38982]
[1777117173896,18.76,77687.7,133.0,-0.39277,0.00055,14.38917]
[1777117175092,18.76,77688.07,133.0,-0.39256,0.00055,14.38717]
[1777117180783,18.76,77688.54,133.0,-0.39231,0.00055,14.38461]
[1777117181298,18.76,77688.72,133.0,-0.39221,0.00055,14.38364]
[1777117181302,18.76,77688.72,133.0,-0.39221,0.00055,14.38364]
[1777117181312,18.76,77688.72,133.0,-0.39221,0.00055,14.38364]
[1777117181418,18.76,77688.72,133.0,-0.39221,0.00055,14.38364]
[1777117181552,18.76,77688.72,133.0,-0.39221,0.00055,14.38364]
[1777117181629,18.76,77688.72,133.0,-0.39221,0.00055,14.38364]
[1777117181832,18.76,77685.98,133.0,-0.39371,0.00055,14.39838]
[1777117182701,18.76,77685.98,133.0,-0.39371,0.00055,14.39838]
[1777117183436,18.76,77684.03,133.0,-0.39478,0.00055,14.40876]
[1777117184765,18.76,77682.94,133.0,-0.39538,0.00055,14.41452]
[1777117184773,18.76,77682.94,133.0,-0.39538,0.00055,14.41452]
[1777117184810,18.76,77682.02,133.0,-0.39588,0.00055,14.41934]
[1777117187748,18.76,77680.12,133.0,-0.39693,0.00055,14.4293]
[1777117187856,18.76,77680.12,133.0,-0.39693,0.00055,14.4293]
[1777117191912,18.77,77677.94,133.0,-0.39813,0.00055,14.44058]
[1777117193122,18.77,77678.28,133.0,-0.39795,0.00055,14.43886]
[1777117199029,18.77,77676.75,133.0,-0.3988,0.00055,14.44678]
[1777117204039,18.77,77676.53,133.0,-0.39893,0.00055,14.44801]
[1777117204841,18.77,77673.27,133.0,-0.40073,0.00055,14.46448]
[1777117208071,18.77,77671.31,133.0,-0.40181,0.00055,14.47424]
[1777117209085,18.77,77671.69,133.0,-0.4016,0.00055,14.47239]
[1777117212103,18.77,77671.66,133.0,-0.40162,0.00055,14.47256]
[1777117213338,18.77,77671.66,133.0,-0.40162,0.00055,14.47258]
[1777117216045,18.77,77672.42,133.0,-0.40121,0.00055,14.46885]
[1777117216160,18.77,77672.13,133.0,-0.40137,0.00055,14.47031]
[1777117216926,18.77,77671.69,133.0,-0.40162,0.00055,14.47251]
[1777117221961,18.78,77672.05,133.0,-0.40143,0.00055,14.47079]
[1777117226997,18.78,77671.08,133.0,-0.40197,0.00055,14.47566]
[1777117232032,18.78,77671.51,133.0,-0.4017,0.00055,14.46732]
[1777117238074,18.78,77671.38,133.0,-0.40178,0.00055,14.46806]
[1777117243109,18.78,77671.39,133.0,-0.40179,0.00055,14.4681]
[1777117249151,18.79,77671.31,133.0,-0.40184,0.00055,14.46861]
[1777117252891,18.79,77671.1,133.0,-0.40196,0.00055,14.4697]
[1777117252957,18.79,77671.1,133.0,-0.40197,0.00055,14.46972]
[1777117255802,18.79,77671.46,133.0,-0.40177,0.00055,14.46796]
[1777117259509,18.79,77671.37,133.0,-0.40183,0.00055,14.46848]
[1777117259512,18.79,77671.37,133.0,-0.40183,0.00055,14.46848]
[1777117264071,18.79,77671.33,133.0,-0.40186,0.00055,14.46874]
[1777117264083,18.79,77671.33,133.0,-0.40186,0.00055,14.46874]
[1777117265278,18.79,77671.4,133.0,-0.40182,0.00055,14.46843]
[1777117269304,18.79,77671.4,133.0,-0.40182,0.00055,14.46845]
[1777117270487,18.79,77671.35,133.0,-0.40186,0.00055,14.46877]
[1777117275144,18.8,77676.43,133.0,-0.39908,0.00055,14.44347]
[1777117275272,18.8,77676.43,133.0,-0.39908,0.00055,14.44347]
[1777117275341,18.8,77676.14,133.0,-0.39924,0.00055,14.44497]
[1777117276470,18.8,77676.14,133.0,-0.39924,0.00055,14.44497]
[1777117276569,18.8,77675.48,133.0,-0.3996,0.00055,14.4483]
[1777117277610,18.8,77675.48,133.0,-0.3996,0.00055,14.4483]
[1777117278285,18.8,77676.16,133.0,-0.39923,0.00055,14.4449]
[1777117279366,18.8,77682.37,133.0,-0.39583,0.00055,14.41301]
[1777117282215,18.8,77683.56,133.0,-0.39519,0.00055,14.40688]
[1777117282387,18.8,77683.58,133.0,-0.39518,0.00055,14.40683]
[1777117283223,18.8,77683.58,133.0,-0.39518,0.00055,14.40683]
[1777117285336,18.8,77684.4,133.0,-0.39474,0.00055,14.40257]
[1777117285346,18.8,77684.4,133.0,-0.39474,0.00055,14.40257]
[1777117285357,18.8,77684.4,133.0,-0.39474,0.00055,14.40257]
[1777117285471,18.8,77685.64,133.0,-0.39407,0.00055,14.39604]
[1777117286412,18.8,77685.64,133.0,-0.39407,0.00055,14.39604]
[1777117286942,18.8,77685.64,133.0,-0.39407,0.00055,14.39604]
[1777117288390,18.8,77685.57,133.0,-0.39411,0.00055,14.39641]
[1777117288516,18.8,77685.57,133.0,-0.39411,0.00055,14.39641]
[1777117291350,18.8,77685.56,133.0,-0.39411,0.00055,14.39645]
[1777117292618,18.8,77685.5,133.0,-0.3941,0.00055,14.39045]
[1777117293718,18.8,77685.53,133.0,-0.39408,0.00055,14.39029]
[1777117298586,18.8,77685.37,133.0,-0.39417,0.00055,14.39114]
[1777117299696,18.8,77685.49,133.0,-0.39411,0.00055,14.3905]
[1777117301492,18.8,77685.65,133.0,-0.39402,0.00055,14.38965]
[1777117303788,18.8,77685.26,133.0,-0.39423,0.00055,14.39172]
[1777117304890,18.8,77685.42,133.0,-0.39414,0.00055,14.39088]
[1777117308920,18.8,77685.6,133.0,-0.39405,0.00055,14.38994]
[1777117310030,18.8,77685.78,133.0,-0.39395,0.00055,14.38899]
[1777117312544,18.8,77685.06,133.0,-0.39434,0.00055,14.39281]
[1777117313918,18.8,77685.04,133.0,-0.39436,0.00055,14.39292]
[1777117314919,18.8,77684.64,133.0,-0.39457,0.00055,14.39503]
[1777117315075,18.8,77684.64,133.0,-0.39457,0.00055,14.39503]
[1777117315091,18.8,77684.64,133.0,-0.39457,0.00055,14.39503]
[1777117315128,18.8,77684.64,133.0,-0.39457,0.00055,14.39502]
[1777117315964,18.8,77693.74,133.0,-0.3896,0.00055,14.34575]
[1777117316223,18.8,77693.74,133.0,-0.3896,0.00055,14.34575]
[1777117317342,18.8,77692.79,133.0,-0.39012,0.00055,14.351]
[1777117317550,18.8,77692.79,133.0,-0.39012,0.00055,14.351]
[1777117320256,18.8,77693.51,133.0,-0.38972,0.00055,14.347]
[1777117321441,18.8,77693.47,133.0,-0.38974,0.00055,14.34721]
[1777117325424,18.8,77693.45,133.0,-0.38975,0.00055,14.34731]
[1777117326114,18.8,77693.45,133.0,-0.38975,0.00055,14.34731]
[1777117325690,18.8,77693.47,133.0,-0.38974,0.00055,14.34717]
[1777117326396,18.8,77693.47,133.0,-0.38974,0.00055,14.34717]
[1777117326835,18.8,77693.47,133.0,-0.38974,0.00055,14.34717]
[1777117327918,18.8,77694.19,133.0,-0.38934,0.00055,14.34317]
[1777117328027,18.8,77694.19,133.0,-0.38934,0.00055,14.34317]
[1777117328122,18.8,77694.0,133.0,-0.38945,0.00055,14.34419]
[1777117333243,18.8,77693.46,133.0,-0.38974,0.00055,14.34714]
[1777117336310,18.8,77693.46,133.0,-0.38973,0.00055,14.3471]
[1777117336977,18.8,77693.46,133.0,-0.38973,0.00055,14.3471]
[1777117338181,18.8,77693.46,133.0,-0.38973,0.00055,14.34707]
[1777117338781,18.8,77693.43,133.0,-0.38974,0.00055,14.34717]
[1777117342016,18.8,77693.48,133.0,-0.3897,0.00055,14.34681]
[1777117342118,18.8,77693.48,133.0,-0.3897,0.00055,14.34676]
[1777117342803,18.8,77693.48,133.0,-0.3897,0.00055,14.34676]
[1777117342809,18.8,77693.5,133.0,-0.38969,0.00055,14.34664]
[1777117344760,18.8,77693.5,133.0,-0.38969,0.00055,14.34664]
[1777117345101,18.8,77693.5,133.0,-0.38969,0.00055,14.34664]
[1777117345202,18.79,77693.5,133.0,-0.38968,0.00055,14.34654]
[1777117350537,18.79,77693.7,133.0,-0.38956,0.00055,14.34536]
[1777117350557,18.79,77693.7,133.0,-0.38956,0.00055,14.34536]
[1777117351055,18.79,77694.08,133.0,-0.38931,0.00055,14.3369]
[1777117352983,18.79,77693.71,133.0,-0.38951,0.00055,14.33891]
[1777117358921,18.79,77694.31,133.0,-0.38917,0.00055,14.33543]
[1777117363956,18.79,77696.02,133.0,-0.38823,0.00055,14.32582]
[1777117369933,18.79,77695.6,133.0,-0.38845,0.00055,14.32813]
[1777117372152,18.79,77695.26,133.0,-0.38863,0.00055,14.32999]
[1777117376502,18.79,77695.18,133.0,-0.38867,0.00055,14.33039]
[1777117378622,18.78,77694.93,133.0,-0.38881,0.00055,14.33175]
[1777117382164,18.78,77694.95,133.0,-0.38879,0.00055,14.3316]
[1777117382553,18.78,77694.82,133.0,-0.38886,0.00055,14.33231]
[1777117382635,18.78,77694.82,133.0,-0.38886,0.00055,14.33231]
[1777117383191,18.78,77694.82,133.0,-0.38886,0.00055,14.33231]
[1777117383099,18.78,77694.66,133.0,-0.38895,0.00055,14.3332]
[1777117383843,18.78,77694.66,133.0,-0.38895,0.00055,14.3332]
[1777117384835,18.78,77694.91,133.0,-0.38881,0.00055,14.3318]
[1777117388890,18.78,77695.41,133.0,-0.38854,0.00055,14.32901]
[1777117390999,18.78,77695.4,133.0,-0.38854,0.00055,14.32907]
[1777117394917,18.78,77694.65,133.0,-0.38895,0.00055,14.33325]
[1777117395063,18.78,77694.65,133.0,-0.38895,0.00055,14.33325]
[1777117396741,18.78,77695.04,133.0,-0.38874,0.00055,14.33108]
[1777117397260,18.78,77695.04,133.0,-0.38874,0.00055,14.33108]
[1777117401424,18.78,77695.06,133.0,-0.38873,0.00055,14.33096]
[1777117401519,18.78,77695.06,133.0,-0.38873,0.00055,14.33096]
[1777117403730,18.78,77695.09,133.0,-0.38871,0.00055,14.33079]
[1777117407783,18.78,77695.2,133.0,-0.38865,0.00055,14.33017]
[1777117410140,18.78,77695.2,133.0,-0.38865,0.00055,14.33017]
[1777117413484,18.78,77695.28,133.0,-0.38857,0.00055,14.32337]
[1777117413486,18.78,77695.28,133.0,-0.38857,0.00055,14.32337]
[1777117414187,18.78,77695.28,133.0,-0.38857,0.00055,14.32337]
[1777117417744,18.78,77695.4,133.0,-0.3885,0.00055,14.3227]
[1777117417756,18.78,77695.4,133.0,-0.3885,0.00055,14.3227]
[1777117421813,18.78,77695.38,133.0,-0.38851,0.00055,14.3228]
[1777117423294,18.78,77695.63,133.0,-0.38837,0.00055,14.32136]
[1777117423878,18.78,77695.63,133.0,-0.38837,0.00055,14.32136]
[1777117429421,18.78,77695.66,133.0,-0.38835,0.00055,14.32114]
[1777117434553,18.78,77696.07,133.0,-0.38812,0.00055,14.31881]
[1777117437597,18.78,77696.43,133.0,-0.38792,0.00055,14.31673]
[1777117438470,18.78,77696.42,133.0,-0.38792,0.00055,14.31678]
[1777117438684,18.78,77696.65,133.0,-0.3878,0.00055,14.31548]
[1777117440118,18.78,77696.65,133.0,-0.3878,0.00055,14.31548]
[1777117440157,18.78,77696.65,133.0,-0.3878,0.00055,14.31548]
[1777117440171,18.78,77707.04,133.0,-0.38214,0.00054,14.25552]
[1777117440468,18.78,77707.04,133.0,-0.38214,0.00054,14.25552]
[1777117440543,18.78,77707.04,133.0,-0.38214,0.00054,14.25552]
[1777117440794,18.78,77707.04,133.0,-0.38214,0.00054,14.25552]
[1777117441328,18.78,77704.93,133.0,-0.38329,0.00054,14.26795]
[1777117441770,18.78,77694.81,133.0,-0.38881,0.00055,14.32583]
[1777117442518,18.78,77685.21,133.0,-0.39406,0.00055,14.37816]
[1777117444909,18.78,77685.08,133.0,-0.39413,0.00055,14.37883]
[1777117446549,18.78,77689.73,133.0,-0.39157,0.00055,14.35372]
[1777117448995,18.78,77690.46,133.0,-0.39117,0.00055,14.34971]
[1777117451260,18.78,77690.32,133.0,-0.39125,0.00055,14.35046]
[1777117454605,18.78,77694.03,133.0,-0.38921,0.00055,14.3299]
[1777117459144,18.78,77693.12,133.0,-0.3897,0.00055,14.33492]
[1777117459316,18.78,77693.12,133.0,-0.3897,0.00055,14.33492]
[1777117459640,18.77,77689.54,133.0,-0.39165,0.00055,14.35451]
[1777117464675,18.77,77690.08,133.0,-0.39134,0.00055,14.35142]
[1777117465339,18.77,77690.08,133.0,-0.39134,0.00055,14.35142]
[1777117465543,18.77,77690.08,133.0,-0.39134,0.00055,14.35142]
[1777117469520,18.77,77690.22,133.0,-0.39126,0.00055,14.35057]
[1777117470100,18.77,77690.22,133.0,-0.39126,0.00055,14.35057]
[1777117472426,18.77,77690.38,133.0,-0.39112,0.00055,14.34331]
[1777117473147,18.77,77690.38,133.0,-0.39112,0.00055,14.34331]
[1777117476194,18.77,77690.51,133.0,-0.39105,0.00055,14.34257]
[1777117476457,18.77,77690.54,133.0,-0.39103,0.00055,14.3424]
[1777117477982,18.77,77689.07,133.0,-0.39184,0.00055,14.35039]
[1777117478570,18.77,77689.11,133.0,-0.39181,0.00055,14.35016]
[1777117482158,18.77,77688.83,133.0,-0.39196,0.00055,14.35162]
[1777117483807,18.77,77682.59,133.0,-0.39538,0.00055,14.3849]
[1777117484972,18.77,77682.59,133.0,-0.39538,0.00055,14.3849]
[1777117485288,18.77,77682.59,133.0,-0.39538,0.00055,14.3849]
[1777117486801,18.76,77678.89,133.0,-0.39741,0.00055,14.40412]
[1777117487055,18.76,77678.89,133.0,-0.39741,0.00055,14.40412]
[1777117487124,18.76,77673.66,133.0,-0.40028,0.00055,14.4307]
[1777117488185,18.76,77673.66,133.0,-0.40028,0.00055,14.4307]
[1777117490150,18.76,77673.47,133.0,-0.40038,0.00055,14.43161]
[1777117490158,18.76,77673.47,133.0,-0.40038,0.00055,14.43161]
[1777117490170,18.76,77673.47,133.0,-0.40038,0.00055,14.43161]
[1777117490188,18.76,77673.47,133.0,-0.40038,0.00055,14.43161]
[1777117490209,18.76,77673.47,133.0,-0.40038,0.00055,14.43161]
[1777117490256,18.76,77673.47,133.0,-0.40038,0.00055,14.43161]
[1777117490321,18.76,77673.47,133.0,-0.40038,0.00055,14.43161]
[1777117490324,18.76,77673.22,133.0,-0.40051,0.00055,14.43279]
[1777117490858,18.76,77667.63,133.0,-0.4036,0.00055,14.46034]
[1777117496905,18.76,77665.56,133.0,-0.40473,0.00055,14.47018]
[1777117499118,18.76,77665.56,133.0,-0.40473,0.00055,14.47018]
[1777117499859,18.76,77665.56,133.0,-0.40472,0.00055,14.47013]
[1777117500312,18.76,77665.56,133.0,-0.40472,0.00055,14.47013]
[1777117500322,18.76,77665.56,133.0,-0.40472,0.00055,14.47011]
[1777117501585,18.76,77666.22,133.0,-0.40436,0.00055,14.46693]
[1777117501880,18.76,77666.22,133.0,-0.40436,0.00055,14.46693]
[1777117501939,18.76,77666.77,133.0,-0.40405,0.00055,14.46428]
[1777117505968,18.76,77671.45,133.0,-0.40146,0.00055,14.44134]
[1777117507710,18.76,77669.55,133.0,-0.40251,0.00055,14.45072]
[1777117507868,18.76,77669.55,133.0,-0.40251,0.00055,14.45072]
[1777117511885,18.76,77670.17,133.0,-0.40217,0.00055,14.44767]
[1777117515243,18.76,77671.14,133.0,-0.40164,0.00055,14.44291]
[1777117519355,18.76,77671.31,133.0,-0.40155,0.00055,14.4421]
[1777117520207,18.76,77669.04,133.0,-0.4028,0.00055,14.45329]
[1777117521132,18.76,77668.41,133.0,-0.40315,0.00055,14.45637]
[1777117521135,18.76,77668.41,133.0,-0.40315,0.00055,14.45637]
[1777117521162,18.76,77668.41,133.0,-0.40315,0.00055,14.45637]
[1777117521391,18.76,77667.16,133.0,-0.40384,0.00055,14.46244]
[1777117523132,18.76,77663.92,133.0,-0.40563,0.00055,14.47798]
[1777117529005,18.76,77662.97,133.0,-0.40615,0.00055,14.48243]
[1777117530048,18.76,77662.38,133.0,-0.40648,0.00055,14.4852]
[1777117530202,18.76,77662.38,133.0,-0.40648,0.00055,14.4852]
[1777117531898,18.76,77661.31,133.0,-0.40704,0.00055,14.48393]
[1777117531929,18.76,77661.31,133.0,-0.40704,0.00055,14.48393]
[1777117531999,18.76,77661.31,133.0,-0.40703,0.00055,14.48392]
[1777117532681,18.76,77661.31,133.0,-0.40703,0.00055,14.48392]
[1777117534271,18.76,77661.63,133.0,-0.40686,0.00055,14.48241]
[1777117536417,18.75,77661.8,133.0,-0.40676,0.00055,14.48158]
[1777117541159,18.75,77661.96,133.0,-0.40666,0.00055,14.48076]
[1777117543291,18.75,77661.71,133.0,-0.4068,0.00055,14.48191]
[1777117547316,18.75,77660.78,133.0,-0.4073,0.00055,14.48619]
[1777117550331,18.75,77660.78,133.0,-0.4073,0.00055,14.48617]
[1777117550522,18.75,77660.28,133.0,-0.40757,0.00055,14.48844]
[1777117553125,18.75,77658.8,133.0,-0.40839,0.00056,14.49528]
[1777117554567,18.75,77658.82,133.0,-0.40837,0.00056,14.49511]
[1777117554579,18.75,77658.82,133.0,-0.40837,0.00056,14.49511]
[1777117554752,18.75,77658.82,133.0,-0.40837,0.00056,14.49511]
[1777117554763,18.75,77658.82,133.0,-0.40837,0.00056,14.49511]
[1777117554772,18.75,77658.82,133.0,-0.40837,0.00056,14.49511]
[1777117555316,18.75,77655.52,133.0,-0.4102,0.00056,14.51017]
[1777117556322,18.75,77651.14,133.0,-0.41264,0.00056,14.52969]
[1777117561358,18.74,77651.04,133.0,-0.41268,0.00056,14.53001]
[1777117566394,18.74,77651.08,133.0,-0.41264,0.00056,14.52971]
[1777117572436,18.73,77651.07,133.0,-0.41263,0.00056,14.52961]
[1777117572630,18.73,77651.07,133.0,-0.41263,0.00056,14.52961]
[1777117575907,18.73,77649.16,133.0,-0.41369,0.00056,14.53793]
[1777117578441,18.73,77649.09,133.0,-0.41373,0.00056,14.53821]
[1777117579148,18.73,77649.15,133.0,-0.41369,0.00056,14.53792]
[1777117579288,18.73,77649.15,133.0,-0.41369,0.00056,14.53792]
[1777117579322,18.73,77649.15,133.0,-0.41369,0.00056,14.53792]
[1777117579427,18.73,77649.15,133.0,-0.41369,0.00056,14.53792]
[1777117579361,18.73,77648.95,133.0,-0.41379,0.00056,14.53875]
[1777117579929,18.73,77640.78,133.0,-0.41836,0.00056,14.57329]
[1777117580999,18.73,77637.18,133.0,-0.42037,0.00056,14.58789]
[1777117585741,18.73,77636.18,133.0,-0.42092,0.00056,14.59183]
[1777117587272,18.73,77634.67,133.0,-0.42176,0.00056,14.5978]
[1777117591027,18.73,77634.77,133.0,-0.42171,0.00056,14.59739]
[1777117591423,18.73,77634.77,133.0,-0.42171,0.00056,14.59739]
[1777117591626,18.73,77634.14,133.0,-0.42203,0.00056,14.59361]
[1777117596812,18.73,77633.47,133.0,-0.4224,0.00056,14.59621]
[1777117602650,18.73,77633.83,133.0,-0.42219,0.00056,14.59475]
[1777117608459,18.72,77633.25,133.0,-0.42251,0.00056,14.59699]
[1777117614794,18.72,77633.68,133.0,-0.42226,0.00056,14.59527]
[1777117618082,18.72,77633.83,133.0,-0.42218,0.00056,14.59467]
[1777117623421,18.72,77634.01,133.0,-0.42207,0.00056,14.59391]
[1777117624490,18.72,77633.84,133.0,-0.42216,0.00056,14.59456]
[1777117631237,18.72,77633.85,133.0,-0.42216,0.00056,14.59453]
[1777117636556,18.72,77634.73,133.0,-0.42167,0.00056,14.59108]
[1777117641746,18.72,77634.79,133.0,-0.42163,0.00056,14.59084]
[1777117647709,18.72,77634.74,133.0,-0.42166,0.00056,14.59103]
[1777117653485,18.72,77634.14,133.0,-0.42196,0.00056,14.58714]
[1777117658796,18.72,77634.53,133.0,-0.42174,0.00056,14.5856]
[1777117665179,18.72,77634.93,133.0,-0.42152,0.00056,14.584]
[1777117671483,18.72,77635.75,133.0,-0.42105,0.00056,14.58072]
[1777117677328,18.72,77635.72,133.0,-0.42107,0.00056,14.5808]
[1777117682456,18.72,77635.71,133.0,-0.42107,0.00056,14.58081]
[1777117682468,18.72,77635.71,133.0,-0.42107,0.00056,14.58081]
[1777117688105,18.71,77636.33,133.0,-0.42071,0.00056,14.5783]
[1777117692963,18.71,77637.78,133.0,-0.4199,0.00056,14.57244]
[1777117694230,18.71,77639.14,133.0,-0.41913,0.00056,14.56692]
[1777117698470,18.71,77644.61,133.0,-0.41607,0.00056,14.54422]
[1777117700759,18.71,77645.33,133.0,-0.41567,0.00056,14.54118]
[1777117700940,18.71,77645.33,133.0,-0.41567,0.00056,14.54118]
[1777117704959,18.71,77646.47,133.0,-0.41504,0.00056,14.53634]
[1777117705722,18.71,77646.33,133.0,-0.41512,0.00056,14.53695]
[1777117706137,18.71,77646.33,133.0,-0.41512,0.00056,14.53695]
[1777117706141,18.71,77646.33,133.0,-0.41512,0.00056,14.53695]
[1777117710172,18.71,77646.31,133.0,-0.41513,0.00056,14.53704]
[1777117711395,18.72,77646.31,133.0,-0.41513,0.00056,14.53706]
[1777117714956,18.72,77648.67,133.0,-0.41378,0.00056,14.52063]
[1777117717230,18.72,77652.13,133.0,-0.41185,0.00056,14.50543]
[1777117718231,18.72,77652.17,133.0,-0.41183,0.00056,14.50527]
[1777117718456,18.72,77654.71,133.0,-0.41042,0.00056,14.4939]
[1777117719747,18.72,77655.24,133.0,-0.41013,0.00056,14.49153]
[1777117719890,18.72,77655.24,133.0,-0.41013,0.00056,14.49153]
[1777117720237,18.72,77655.24,133.0,-0.41013,0.00056,14.49153]
[1777117720470,18.72,77656.97,133.0,-0.40917,0.00056,14.48366]
[1777117722448,18.72,77656.95,133.0,-0.40918,0.00056,14.48376]
[1777117722642,18.72,77656.93,133.0,-0.40919,0.00056,14.48386]
[1777117726688,18.72,77656.77,133.0,-0.40928,0.00056,14.4846]
[1777117726690,18.72,77656.77,133.0,-0.40928,0.00056,14.4846]
[1777117727868,18.72,77656.77,133.0,-0.40928,0.00056,14.48461]
[1777117731811,18.72,77657.54,133.0,-0.40885,0.00056,14.48108]
[1777117731831,18.72,77657.54,133.0,-0.40885,0.00056,14.48108]
[1777117731977,18.72,77657.54,133.0,-0.40885,0.00056,14.48108]
[1777117734083,18.72,77658.4,133.0,-0.40837,0.00056,14.47713]
[1777117738546,18.72,77658.56,133.0,-0.40829,0.00056,14.47641]
[1777117740305,18.72,77658.9,133.0,-0.4081,0.00056,14.47484]
[1777117742621,18.72,77658.82,133.0,-0.40814,0.00056,14.47522]
[1777117742624,18.72,77658.73,133.0,-0.4082,0.00056,14.47564]
[1777117744418,18.72,77658.73,133.0,-0.4082,0.00056,14.47564]
[1777117745628,18.72,77658.19,133.0,-0.40849,0.00056,14.47813]
[1777117749765,18.72,77658.31,133.0,-0.40842,0.00056,14.47751]
[1777117750877,18.72,77658.79,133.0,-0.40815,0.00056,14.47526]
[1777117754340,18.72,77658.64,133.0,-0.40823,0.00056,14.47593]
[1777117755671,18.72,77659.38,133.0,-0.40782,0.00056,14.47247]
[1777117758294,18.72,77665.75,133.0,-0.40427,0.00056,14.44223]
[1777117758521,18.72,77665.75,133.0,-0.40427,0.00056,14.44223]
[1777117762469,18.71,77665.37,133.0,-0.40448,0.00056,14.44405]
[1777117764546,18.71,77665.51,133.0,-0.4044,0.00056,14.44337]
[1777117764548,18.71,77665.51,133.0,-0.4044,0.00056,14.44337]
[1777117764786,18.71,77665.22,133.0,-0.40456,0.00056,14.44476]
[1777117771395,18.71,77665.53,133.0,-0.40439,0.00056,14.44327]
[1777117771607,18.71,77665.53,133.0,-0.40439,0.00056,14.44327]
[1777117773867,18.71,77665.62,133.0,-0.4043,0.00056,14.43654]
[1777117773873,18.71,77665.62,133.0,-0.4043,0.00056,14.43654]
[1777117775040,18.72,77665.62,133.0,-0.4043,0.00056,14.43655]
[1777117775097,18.72,77676.36,133.0,-0.39835,0.00055,14.38309]
[1777117776815,18.72,77677.64,133.0,-0.39765,0.00055,14.37654]
[1777117776973,18.72,77677.64,133.0,-0.39765,0.00055,14.37654]
[1777117777202,18.72,77677.64,133.0,-0.39765,0.00055,14.37654]
[1777117781203,18.72,77679.08,133.0,-0.39687,0.00055,14.36925]
[1777117784885,18.72,77678.04,133.0,-0.39746,0.00055,14.37482]
[1777117789025,18.73,77677.96,133.0,-0.39752,0.00055,14.37537]
[1777117789121,18.73,77677.83,133.0,-0.3976,0.00055,14.37613]
[1777117791218,18.73,77677.84,133.0,-0.3976,0.00055,14.37615]
[1777117791256,18.73,77677.84,133.0,-0.39761,0.00055,14.37622]
[1777117795096,18.73,77677.86,133.0,-0.39761,0.00055,14.37625]
[1777117795231,18.73,77677.86,133.0,-0.39761,0.00055,14.37625]
[1777117795232,18.73,77677.86,133.0,-0.39761,0.00055,14.37625]
[1777117795329,18.73,77677.82,133.0,-0.39764,0.00055,14.3765]
[1777117797448,18.73,77677.82,133.0,-0.39764,0.00055,14.3765]
[1777117797483,18.74,77677.79,133.0,-0.39767,0.00055,14.37676]
[1777117801623,18.74,77677.82,133.0,-0.39765,0.00055,14.37666]
[1777117802384,18.74,77677.7,133.0,-0.39773,0.00055,14.37738]
[1777117803760,18.74,77677.7,133.0,-0.39773,0.00055,14.37738]
[1777117803792,18.74,77677.7,133.0,-0.39774,0.00055,14.37744]
[1777117807846,18.74,77678.9,133.0,-0.39709,0.00055,14.37135]
[1777117807847,18.74,77678.9,133.0,-0.39709,0.00055,14.37135]
[1777117812174,18.74,77678.9,133.0,-0.39709,0.00055,14.37141]
[1777117816629,18.75,77681.12,133.0,-0.39588,0.00055,14.35998]
[1777117818869,18.75,77680.85,133.0,-0.39604,0.00055,14.36149]
[1777117820329,18.75,77681.22,133.0,-0.39585,0.00055,14.35965]
[1777117820373,18.75,77681.22,133.0,-0.39585,0.00055,14.35965]
[1777117820486,18.75,77681.22,133.0,-0.39585,0.00055,14.35965]
[1777117820588,18.75,77680.92,133.0,-0.39602,0.00055,14.36126]
[1777117823020,18.75,77683.78,133.0,-0.39444,0.00055,14.34619]
[1777117823088,18.75,77683.78,133.0,-0.39444,0.00055,14.34621]
[1777117825186,18.75,77683.78,133.0,-0.39444,0.00055,14.34621]
[1777117825226,18.75,77683.78,133.0,-0.39445,0.00055,14.34629]
[1777117828885,18.75,77683.63,133.0,-0.39454,0.00055,14.34713]
[1777117829436,18.75,77683.63,133.0,-0.39454,0.00055,14.34713]
[1777117830643,18.75,77683.69,133.0,-0.39451,0.00055,14.34682]
[1777117832420,18.75,77683.29,133.0,-0.39469,0.00055,14.34263]
[1777117832555,18.75,77683.29,133.0,-0.39469,0.00055,14.34263]
[1777117837433,18.76,77683.32,133.0,-0.39468,0.00055,14.34253]
[1777117837470,18.76,77683.32,133.0,-0.39468,0.00055,14.34255]
[1777117839748,18.76,77683.23,133.0,-0.39474,0.00055,14.3431]
[1777117840108,18.76,77683.23,133.0,-0.39474,0.00055,14.34314]
[1777117843849,18.76,77683.2,133.0,-0.39476,0.00055,14.34334]
[1777117844335,18.76,77682.91,133.0,-0.39492,0.00055,14.34488]
[1777117847026,18.76,77682.96,133.0,-0.3949,0.00055,14.3447]
[1777117847357,18.76,77683.32,133.0,-0.39471,0.00055,14.34283]
[1777117851130,18.76,77684.08,133.0,-0.39429,0.00055,14.33882]
[1777117851133,18.76,77684.08,133.0,-0.39429,0.00055,14.33882]
[1777117853312,18.76,77684.11,133.0,-0.39428,0.00055,14.33869]
[1777117857353,18.76,77684.32,133.0,-0.39417,0.00055,14.33763]
[1777117860507,18.76,77684.32,133.0,-0.39417,0.00055,14.33767]
[1777117862699,18.76,77684.26,133.0,-0.39421,0.00055,14.33801]
[1777117863469,18.77,77684.03,133.0,-0.39434,0.00055,14.33928]
[1777117869828,18.77,77684.18,133.0,-0.39426,0.00055,14.33855]
[1777117871735,18.77,77684.18,133.0,-0.39427,0.00055,14.33859]
[1777117872709,18.77,77685.31,133.0,-0.39365,0.00055,14.33259]
[1777117872753,18.77,77686.26,133.0,-0.39313,0.00055,14.32754]
[1777117875932,18.77,77686.58,133.0,-0.39297,0.00055,14.32596]
[1777117876030,18.77,77686.58,133.0,-0.39297,0.00055,14.32596]
[1777117876177,18.77,77686.58,133.0,-0.39297,0.00055,14.32596]
[1777117876352,18.77,77686.58,133.0,-0.39297,0.00055,14.32596]
[1777117876360,18.77,77686.58,133.0,-0.39297,0.00055,14.32596]
[1777117876560,18.77,77695.57,133.0,-0.38804,0.00055,14.27657]
[1777117876882,18.77,77695.57,133.0,-0.38804,0.00055,14.27657]
[1777117877683,18.77,77695.57,133.0,-0.38804,0.00055,14.27657]
[1777117878435,18.77,77698.74,133.0,-0.3863,0.00055,14.25863]
[1777117883009,18.77,77699.3,133.0,-0.38601,0.00055,14.25555]
[1777117884207,18.77,77698.38,133.0,-0.38652,0.00055,14.26083]
[1777117885465,18.78,77698.38,133.0,-0.38652,0.00055,14.26085]
[1777117888281,18.78,77698.06,133.0,-0.3867,0.00055,14.26273]
[1777117890331,18.78,77698.29,133.0,-0.38658,0.00055,14.26146]
[1777117894762,18.78,77698.37,133.0,-0.3865,0.00055,14.25472]
[1777117894824,18.78,77698.46,133.0,-0.38645,0.00055,14.25423]
[1777117895954,18.78,77698.46,133.0,-0.38645,0.00055,14.25423]
[1777117899992,18.78,77698.24,133.0,-0.38657,0.00055,14.2555]
[1777117900007,18.78,77698.24,133.0,-0.38657,0.00055,14.2555]
[1777117902120,18.78,77698.29,133.0,-0.38655,0.00055,14.25523]
[1777117905803,18.78,77697.22,133.0,-0.38714,0.00055,14.26138]
[1777117906278,18.78,77697.22,133.0,-0.38714,0.00055,14.26138]
[1777117907429,18.78,77697.25,133.0,-0.38712,0.00055,14.26123]
[1777117907906,18.78,77697.27,133.0,-0.38711,0.00055,14.26113]
[1777117907922,18.78,77697.27,133.0,-0.38711,0.00055,14.26113]
[1777117911992,18.78,77697.28,133.0,-0.38711,0.00055,14.26112]
[1777117913107,18.78,77696.49,133.0,-0.38755,0.00055,14.26562]
[1777117917286,18.78,77696.25,133.0,-0.38768,0.00055,14.267]
[1777117918433,18.78,77696.25,133.0,-0.38768,0.00055,14.26703]
[1777117922501,18.78,77695.93,133.0,-0.38786,0.00055,14.26886]
[1777117923696,18.78,77695.93,133.0,-0.38786,0.00055,14.26888]
[1777117924986,18.78,77695.93,133.0,-0.38787,0.00055,14.2689]
[1777117925013,18.78,77695.93,133.0,-0.38787,0.00055,14.2689]
[1777117925114,18.78,77695.86,133.0,-0.38791,0.00055,14.26931]
[1777117926424,18.78,77695.86,133.0,-0.38791,0.00055,14.26931]
[1777117926481,18.78,77691.61,133.0,-0.39023,0.00055,14.29296]
[1777117927922,18.78,77686.82,133.0,-0.39287,0.00055,14.31907]
[1777117933118,18.79,77686.41,133.0,-0.3931,0.00055,14.32134]
[1777117938999,18.79,77688.66,133.0,-0.39187,0.00055,14.3093]
[1777117940612,18.79,77688.66,133.0,-0.39187,0.00055,14.3093]
[1777117940822,18.79,77688.07,133.0,-0.3922,0.00055,14.31252]
[1777117944881,18.79,77687.28,133.0,-0.39264,0.00055,14.31685]
[1777117948246,18.79,77687.0,133.0,-0.3928,0.00055,14.31847]
[1777117949071,18.79,77693.21,133.0,-0.38941,0.00055,14.28463]
[1777117950221,18.79,77693.21,133.0,-0.38941,0.00055,14.28463]
[1777117950303,18.79,77694.32,133.0,-0.3888,0.00055,14.27852]
[1777117953378,18.8,77694.63,133.0,-0.3886,0.00055,14.27049]
[1777117955351,18.8,77694.6,133.0,-0.38862,0.00055,14.27074]
[1777117955540,18.8,77694.6,133.0,-0.38862,0.00055,14.27074]
[1777117959596,18.8,77695.89,133.0,-0.38793,0.00055,14.26367]
[1777117960728,18.8,77695.89,133.0,-0.38793,0.00055,14.26371]
[1777117964889,18.8,77695.7,133.0,-0.38806,0.00055,14.26498]
[1777117966064,18.8,77695.7,133.0,-0.38806,0.00055,14.26498]
[1777117970178,18.81,77698.85,133.0,-0.38636,0.00055,14.2474]
[1777117970219,18.81,77699.12,133.0,-0.38621,0.00055,14.24591]
[1777117975255,18.82,77699.94,133.0,-0.38581,0.00055,14.24167]
[1777117978326,18.82,77700.37,133.0,-0.38559,0.00055,14.23938]
[1777117981111,18.82,77700.67,133.0,-0.38544,0.00055,14.23787]
[1777117981297,18.82,77700.97,133.0,-0.38528,0.00055,14.23621]
[1777117983561,18.82,77700.67,133.0,-0.38545,0.00055,14.23795]
[1777117987269,18.82,77704.84,133.0,-0.38319,0.00054,14.21396]
[1777117987271,18.82,77704.84,133.0,-0.38319,0.00054,14.21396]
[1777117988069,18.83,77704.92,133.0,-0.38315,0.00054,14.21353]
[1777117989974,18.83,77705.43,133.0,-0.38288,0.00054,14.21059]
[1777117992669,18.83,77705.97,133.0,-0.38259,0.00054,14.20754]
[1777117992674,18.83,77705.97,133.0,-0.38259,0.00054,14.20754]
[1777117992731,18.83,77705.97,133.0,-0.38259,0.00054,14.20754]
[1777117992879,18.83,77706.72,133.0,-0.38219,0.00054,14.20317]
[1777117993815,18.83,77713.68,133.0,-0.37841,0.00054,14.16156]
[1777117994937,18.83,77714.91,133.0,-0.37775,0.00054,14.15411]
[1777117994945,18.83,77714.91,133.0,-0.37775,0.00054,14.15411]
[1777117995783,18.83,77714.91,133.0,-0.37775,0.00054,14.15411]
[1777117997021,18.83,77714.49,133.0,-0.37798,0.00054,14.15671]
[1777117997122,18.83,77714.49,133.0,-0.37798,0.00054,14.15679]
[1777117998046,18.83,77714.49,133.0,-0.37798,0.00054,14.15679]
[1777118000044,18.83,77714.49,133.0,-0.37799,0.00054,14.15686]
[1777118000242,18.83,77714.49,133.0,-0.378,0.00054,14.15701]
[1777118002981,18.84,77714.49,133.0,-0.37801,0.00054,14.15708]
[1777118003872,18.84,77714.49,133.0,-0.37801,0.00054,14.15711]
[1777118003978,18.84,77714.49,133.0,-0.37801,0.00054,14.15711]
[1777118004343,18.84,77714.49,133.0,-0.37801,0.00054,14.15711]
[1777118005018,18.84,77714.49,133.0,-0.37801,0.00054,14.15711]
[1777118005439,18.84,77714.49,133.0,-0.37801,0.00054,14.15711]
[1777118009578,18.84,77714.3,133.0,-0.37811,0.00054,14.15825]
[1777118009590,18.84,77714.3,133.0,-0.37811,0.00054,14.15825]
[1777118012744,18.83,77717.56,133.0,-0.3763,0.00054,14.13182]
[1777118014884,18.83,77717.56,133.0,-0.3763,0.00054,14.13183]
[1777118015224,18.84,77717.6,133.0,-0.37627,0.00054,14.13158]
[1777118015313,18.84,77717.6,133.0,-0.37627,0.00054,14.13158]
[1777118015907,18.84,77717.6,133.0,-0.37627,0.00054,14.13158]
[1777118016873,18.84,77718.08,133.0,-0.37602,0.00054,14.12862]
[1777118017899,18.84,77718.4,133.0,-0.37584,0.00054,14.12665]
[1777118018140,18.84,77717.99,133.0,-0.37607,0.00054,14.12919]
[1777118021271,18.84,77717.59,133.0,-0.37628,0.00054,14.13168]
[1777118022147,18.84,77717.63,133.0,-0.37626,0.00054,14.13145]
[1777118022161,18.84,77717.63,133.0,-0.37626,0.00054,14.13145]
[1777118022249,18.84,77717.63,133.0,-0.37626,0.00054,14.13145]
[1777118024935,18.84,77717.7,133.0,-0.37623,0.00054,14.13103]
[1777118029058,18.84,77717.77,133.0,-0.37619,0.00054,14.13062]
[1777118031249,18.84,77717.82,133.0,-0.37617,0.00054,14.13034]
[1777118035274,18.84,77718.1,133.0,-0.37602,0.00054,14.12866]
[1777118035861,18.84,77718.1,133.0,-0.37602,0.00054,14.12866]
[1777118038733,18.84,77718.1,133.0,-0.37602,0.00054,14.1287]
[1777118043031,18.84,77717.93,133.0,-0.37612,0.00054,14.12986]
[1777118047766,18.84,77713.55,133.0,-0.37851,0.00054,14.15681]
[1777118048074,18.84,77713.55,133.0,-0.37851,0.00054,14.15681]
[1777118050528,18.84,77712.73,133.0,-0.37896,0.00054,14.1618]
[1777118050787,18.84,77712.51,133.0,-0.37908,0.00054,14.16314]
[1777118051325,18.84,77712.51,133.0,-0.37908,0.00054,14.16314]
[1777118051795,18.84,77711.5,133.0,-0.37963,0.00054,14.16926]
[1777118053162,18.84,77711.67,133.0,-0.37954,0.00054,14.16825]
[1777118055676,18.84,77711.27,133.0,-0.37975,0.00054,14.17066]
[1777118055776,18.84,77711.27,133.0,-0.37975,0.00054,14.17066]
[1777118057238,18.84,77711.24,133.0,-0.37977,0.00054,14.17085]
[1777118059703,18.84,77711.48,133.0,-0.37964,0.00054,14.16942]
[1777118061194,18.84,77711.4,133.0,-0.37969,0.00054,14.16992]
[1777118062495,18.84,77711.4,133.0,-0.37969,0.00054,14.16992]
[1777118063743,18.84,77711.4,133.0,-0.37969,0.00054,14.16993]
[1777118064960,18.84,77711.4,133.0,-0.37969,0.00054,14.16994]
[1777118070033,18.84,77711.43,133.0,-0.37967,0.00054,14.16979]
[1777118070047,18.84,77711.43,133.0,-0.37967,0.00054,14.16979]
[1777118070285,18.84,77711.43,133.0,-0.37968,0.00054,14.16981]
[1777118074222,18.84,77710.25,133.0,-0.38027,0.00054,14.1705]
[1777118074245,18.84,77710.25,133.0,-0.38027,0.00054,14.1705]
[1777118074956,18.84,77700.33,133.0,-0.38567,0.00055,14.2285]
[1777118075265,18.84,77700.33,133.0,-0.38567,0.00055,14.2285]
[1777118075963,18.84,77697.09,133.0,-0.38744,0.00055,14.24687]
[1777118076793,18.84,77697.09,133.0,-0.38744,0.00055,14.24687]
[1777118077271,18.85,77696.82,133.0,-0.38759,0.00055,14.24842]
[1777118079333,18.85,77695.95,133.0,-0.38807,0.00055,14.25332]
[1777118079545,18.85,77695.95,133.0,-0.38807,0.00055,14.25332]
[1777118082308,18.85,77695.77,133.0,-0.38817,0.00055,14.25435]
[1777118086078,18.85,77695.0,133.0,-0.38861,0.00055,14.25884]
[1777118086323,18.85,77695.0,133.0,-0.38861,0.00055,14.25884]
[1777118086649,18.85,77695.0,133.0,-0.38861,0.00055,14.25884]
[1777118086719,18.85,77695.0,133.0,-0.38861,0.00055,14.25884]
[1777118086944,18.85,77695.0,133.0,-0.38861,0.00055,14.25888]
[1777118087169,18.85,77695.0,133.0,-0.38861,0.00055,14.25888]
[1777118087301,18.85,77695.0,133.0,-0.38861,0.00055,14.25888]
[1777118087823,18.85,77683.89,133.0,-0.3947,0.00055,14.31915]
[1777118088048,18.85,77680.13,133.0,-0.39677,0.00055,14.33877]
[1777118089138,18.85,77680.13,133.0,-0.39677,0.00055,14.33877]
[1777118092602,18.85,77676.1,133.0,-0.39899,0.00055,14.35944]
[1777118095726,18.85,77676.68,133.0,-0.39867,0.00055,14.35651]
[1777118096122,18.85,77677.0,133.0,-0.3985,0.00055,14.3549]
[1777118097074,18.85,77676.65,133.0,-0.39869,0.00055,14.3567]
[1777118100234,18.85,77676.58,133.0,-0.39874,0.00055,14.35708]
[1777118101426,18.86,77676.58,133.0,-0.39875,0.00055,14.35716]
[1777118102834,18.86,77676.58,133.0,-0.39875,0.00055,14.35719]
[1777118104276,18.86,77676.53,133.0,-0.39878,0.00055,14.35745]
[1777118106809,18.86,77677.08,133.0,-0.39848,0.00055,14.35471]
[1777118110880,18.86,77677.19,133.0,-0.39843,0.00055,14.35424]
[1777118110895,18.86,77677.19,133.0,-0.39843,0.00055,14.35424]
[1777118115732,18.86,77677.05,133.0,-0.39852,0.00055,14.3551]
[1777118121280,18.87,77677.08,133.0,-0.39853,0.00055,14.35522]
[1777118123303,18.87,77677.08,133.0,-0.39853,0.00055,14.35522]
[1777118129154,18.87,77676.56,133.0,-0.39882,0.00055,14.35791]
[1777118131272,18.87,77676.58,133.0,-0.39881,0.00055,14.35781]
[1777118134243,18.87,77676.58,133.0,-0.39878,0.00055,14.35153]
[1777118135337,18.87,77677.55,133.0,-0.39825,0.00055,14.34664]
[1777118136434,18.87,77677.75,133.0,-0.39814,0.00055,14.34562]
[1777118141286,18.87,77678.81,133.0,-0.39757,0.00055,14.34033]
[1777118144317,18.87,77678.81,133.0,-0.39758,0.00055,14.3404]
[1777118145171,18.87,77678.81,133.0,-0.39758,0.00055,14.34042]
[1777118147521,18.88,77678.52,133.0,-0.39774,0.00055,14.34193]
[1777118147569,18.88,77678.52,133.0,-0.39774,0.00055,14.34193]
[1777118148766,18.88,77678.52,133.0,-0.39774,0.00055,14.34193]
[1777118148786,18.88,77682.47,133.0,-0.39557,0.00055,14.32156]
[1777118150658,18.88,77685.05,133.0,-0.39416,0.00055,14.30805]
[1777118151832,18.88,77685.08,133.0,-0.39415,0.00055,14.30794]
[1777118151843,18.88,77685.08,133.0,-0.39415,0.00055,14.30794]
[1777118153544,18.88,77685.2,133.0,-0.39409,0.00055,14.30736]
[1777118153613,18.88,77685.2,133.0,-0.39409,0.00055,14.30736]
[1777118158938,18.88,77685.36,133.0,-0.39403,0.00055,14.30677]
[1777118163841,18.89,77687.5,133.0,-0.39288,0.00055,14.29559]
[1777118167053,18.89,77688.52,133.0,-0.39234,0.00055,14.29027]
[1777118168036,18.89,77688.95,133.0,-0.39211,0.00055,14.28809]
[1777118172865,18.9,77689.22,133.0,-0.392,0.00055,14.28696]
[1777118172907,18.9,77689.22,133.0,-0.39201,0.00055,14.28705]
[1777118177992,18.91,77689.94,133.0,-0.39164,0.00055,14.28342]
[1777118178681,18.91,77689.62,133.0,-0.39182,0.00055,14.28526]
[1777118183715,18.91,77694.21,133.0,-0.38934,0.00055,14.2604]
[1777118188924,18.91,77694.64,133.0,-0.38912,0.00055,14.25824]
[1777118189026,18.92,77694.64,133.0,-0.38913,0.00055,14.25829]
[1777118189618,18.92,77694.64,133.0,-0.38913,0.00055,14.25829]
[1777118192972,18.92,77694.81,133.0,-0.38904,0.00055,14.25739]
[1777118195236,18.92,77696.16,133.0,-0.38826,0.00054,14.24358]
[1777118200094,18.92,77696.16,133.0,-0.38827,0.00054,14.24366]
[1777118201862,18.92,77696.71,133.0,-0.38798,0.00054,14.24069]
[1777118202076,18.92,77696.71,133.0,-0.38798,0.00054,14.24069]
[1777118206287,18.92,77694.66,133.0,-0.38911,0.00055,14.2522]
[1777118206878,18.92,77694.37,133.0,-0.38927,0.00055,14.25381]
[1777118207989,18.92,77694.37,133.0,-0.38927,0.00055,14.25381]
[1777118208601,18.92,77693.18,133.0,-0.38992,0.00055,14.26041]
[1777118209000,18.92,77693.18,133.0,-0.38992,0.00055,14.26041]
[1777118209101,18.92,77693.9,133.0,-0.38953,0.00055,14.25648]
[1777118211377,18.92,77693.75,133.0,-0.38962,0.00055,14.25733]
[1777118212520,18.92,77693.59,133.0,-0.38971,0.00055,14.25823]
[1777118212630,18.92,77693.59,133.0,-0.38971,0.00055,14.25823]
[1777118212785,18.92,77693.59,133.0,-0.38971,0.00055,14.25823]
[1777118212927,18.92,77693.59,133.0,-0.38971,0.00055,14.25823]
[1777118213029,18.92,77692.47,133.0,-0.39032,0.00055,14.26436]
[1777118213927,18.92,77688.43,133.0,-0.39252,0.00055,14.28624]
[1777118215538,18.92,77688.34,133.0,-0.39257,0.00055,14.28673]
[1777118219579,18.92,77688.36,133.0,-0.39256,0.00055,14.28662]
[1777118221730,18.92,77689.53,133.0,-0.39192,0.00055,14.28034]
[1777118222430,18.93,77689.62,133.0,-0.39188,0.00055,14.27987]
[1777118227029,18.93,77689.26,133.0,-0.39208,0.00055,14.28193]
[1777118228198,18.93,77688.12,133.0,-0.39271,0.00055,14.2881]
[1777118230749,18.93,77688.17,133.0,-0.39269,0.00055,14.28788]
[1777118232256,18.93,77688.17,133.0,-0.39269,0.00055,14.2879]
[1777118235838,18.93,77688.19,133.0,-0.39269,0.00055,14.28782]
[1777118237566,18.93,77688.19,133.0,-0.3927,0.00055,14.28793]
[1777118244139,18.93,77688.42,133.0,-0.39257,0.00055,14.28669]
[1777118245345,18.93,77687.96,133.0,-0.39282,0.00055,14.28914]
[1777118246453,18.93,77688.34,133.0,-0.39261,0.00055,14.28711]
[1777118250525,18.93,77687.24,133.0,-0.39321,0.00055,14.29298]
[1777118251605,18.93,77686.86,133.0,-0.39342,0.00055,14.29499]
[1777118255593,18.93,77686.58,133.0,-0.39353,0.00055,14.29011]
[1777118256783,18.93,77686.67,133.0,-0.39348,0.00055,14.28961]
[1777118260812,18.93,77686.6,133.0,-0.39352,0.00055,14.28998]
[1777118261922,18.93,77686.6,133.0,-0.39352,0.00055,14.28996]
[1777118267192,18.93,77687.42,133.0,-0.39307,0.00055,14.28559]
[1777118271379,18.93,77686.62,133.0,-0.3935,0.00055,14.28982]
[1777118271387,18.93,77686.62,133.0,-0.3935,0.00055,14.28982]
[1777118272457,18.93,77686.62,133.0,-0.3935,0.00055,14.28981]
[1777118272472,18.93,77686.62,133.0,-0.3935,0.00055,14.28981]
[1777118277726,18.93,77686.72,133.0,-0.39345,0.00055,14.28935]
[1777118282945,18.93,77687.56,133.0,-0.393,0.00055,14.28494]
[1777118288146,18.93,77688.03,133.0,-0.39275,0.00055,14.2825]
[1777118292828,18.93,77690.03,133.0,-0.39166,0.00055,14.27183]
[1777118292873,18.94,77690.16,133.0,-0.39159,0.00055,14.27115]
[1777118293390,18.94,77690.16,133.0,-0.39159,0.00055,14.27115]
[1777118297423,18.94,77691.08,133.0,-0.3911,0.00055,14.26621]
[1777118298642,18.94,77691.08,133.0,-0.3911,0.00055,14.26626]
[1777118300271,18.94,77691.36,133.0,-0.39095,0.00055,14.26478]
[1777118302796,18.94,77694.74,133.0,-0.38911,0.00054,14.24632]
[1777118302971,18.94,77694.74,133.0,-0.38911,0.00054,14.24632]
[1777118303623,18.94,77695.68,133.0,-0.3886,0.00054,14.24115]
[1777118303946,18.94,77695.68,133.0,-0.3886,0.00054,14.24115]
[1777118307981,18.94,77695.6,133.0,-0.38866,0.00054,14.24169]
[1777118309520,18.94,77695.64,133.0,-0.38864,0.00054,14.24156]
[1777118312256,18.94,77695.64,133.0,-0.38861,0.00054,14.23527]
[1777118313683,18.94,77695.76,133.0,-0.38855,0.00054,14.23463]
[1777118314830,18.94,77695.97,133.0,-0.38843,0.00054,14.2335]
[1777118318815,18.95,77695.34,133.0,-0.38879,0.00054,14.23711]
[1777118321003,18.95,77695.35,133.0,-0.38879,0.00054,14.23711]
[1777118325057,18.95,77695.23,133.0,-0.38886,0.00054,14.23783]
[1777118327239,18.95,77696.0,133.0,-0.38845,0.00054,14.23371]
[1777118331281,18.95,77694.88,133.0,-0.38907,0.00054,14.24001]
[1777118333391,18.95,77694.92,133.0,-0.38905,0.00054,14.23981]
[1777118336973,18.95,77694.88,133.0,-0.38908,0.00054,14.24013]
[1777118337538,18.96,77694.85,133.0,-0.3891,0.00054,14.24032]
[1777118338153,18.96,77694.85,133.0,-0.3891,0.00054,14.24032]
[1777118338632,18.96,77694.85,133.0,-0.38911,0.00054,14.24034]
[1777118339738,18.96,77694.81,133.0,-0.38913,0.00054,14.24059]
[1777118342651,18.96,77694.92,133.0,-0.38908,0.00054,14.24005]
[1777118343824,18.96,77695.06,133.0,-0.389,0.00054,14.2393]
[1777118347993,18.96,77695.37,133.0,-0.38884,0.00054,14.23768]
[1777118349241,18.96,77694.71,133.0,-0.3892,0.00054,14.24135]
[1777118353284,18.96,77696.0,133.0,-0.38851,0.00054,14.23432]
[1777118355158,18.96,77696.0,133.0,-0.38851,0.00054,14.23435]
[1777118359353,18.96,77695.26,133.0,-0.38893,0.00054,14.23859]
[1777118359949,18.97,77696.21,133.0,-0.38842,0.00054,14.23336]
[1777118360530,18.97,77696.21,133.0,-0.38842,0.00054,14.23336]
[1777118360957,18.97,77696.06,133.0,-0.3885,0.00054,14.23425]
[1777118364568,18.97,77695.69,133.0,-0.38871,0.00054,14.23637]
[1777118364985,18.97,77695.83,133.0,-0.38864,0.00054,14.23562]
[1777118366759,18.97,77695.68,133.0,-0.38872,0.00054,14.23648]
[1777118366792,18.97,77695.68,133.0,-0.38873,0.00054,14.23651]
[1777118370958,18.97,77695.95,133.0,-0.38858,0.00054,14.235]
[1777118372052,18.97,77696.16,133.0,-0.38842,0.00054,14.22744]
[1777118372254,18.97,77696.16,133.0,-0.38842,0.00054,14.22744]
[1777118372152,18.97,77696.16,133.0,-0.38842,0.00054,14.22744]
[1777118373041,18.97,77696.23,133.0,-0.38838,0.00054,14.22705]
[1777118376266,18.97,77696.13,133.0,-0.38843,0.00054,14.2276]
[1777118377069,18.97,77696.2,133.0,-0.3884,0.00054,14.22723]
[1777118378371,18.97,77696.2,133.0,-0.3884,0.00054,14.22723]
[1777118378467,18.97,77696.2,133.0,-0.3884,0.00054,14.22729]
[1777118382504,18.97,77696.3,133.0,-0.38835,0.00054,14.22673]
[1777118382574,18.97,77696.3,133.0,-0.38835,0.00054,14.22672]
[1777118383679,18.97,77696.3,133.0,-0.38835,0.00054,14.22672]
[1777118384118,18.97,77696.41,133.0,-0.38829,0.00054,14.22614]
[1777118387780,18.97,77696.77,133.0,-0.38809,0.00054,14.22414]
[1777118388146,18.97,77696.63,133.0,-0.38817,0.00054,14.22491]
[1777118389195,18.97,77696.63,133.0,-0.38817,0.00054,14.22491]
[1777118390521,18.97,77697.01,133.0,-0.38797,0.00054,14.22286]
[1777118391225,18.97,77697.01,133.0,-0.38797,0.00054,14.22286]
[1777118391166,18.97,77697.56,133.0,-0.38767,0.00054,14.21983]
[1777118393872,18.97,77697.66,133.0,-0.38762,0.00054,14.21927]
[1777118394282,18.97,77697.66,133.0,-0.38762,0.00054,14.21927]
[1777118394316,18.97,77697.42,133.0,-0.38775,0.00054,14.22061]
[1777118395211,18.97,77697.42,133.0,-0.38775,0.00054,14.22061]
[1777118396733,18.97,77698.29,133.0,-0.38728,0.00054,14.21575]
[1777118396790,18.97,77698.29,133.0,-0.38728,0.00054,14.21575]
[1777118398440,18.97,77697.82,133.0,-0.38753,0.00054,14.21839]
[1777118398484,18.97,77697.82,133.0,-0.38753,0.00054,14.21839]
[1777118399223,18.97,77702.03,133.0,-0.38525,0.00054,14.19464]
[1777118400230,18.97,77706.6,133.0,-0.38277,0.00054,14.16835]
[1777118401229,18.97,77706.6,133.0,-0.38277,0.00054,14.16835]
[1777118401478,18.97,77706.16,133.0,-0.38301,0.00054,14.17094]
[1777118401747,18.97,77706.16,133.0,-0.38301,0.00054,14.17094]
[1777118401748,18.97,77706.16,133.0,-0.38301,0.00054,14.17094]
[1777118402244,18.97,77700.98,133.0,-0.38582,0.00054,14.20068]
[1777118404241,18.97,77700.71,133.0,-0.38597,0.00054,14.20222]
[1777118404259,18.97,77700.71,133.0,-0.38597,0.00054,14.20222]
[1777118408432,18.97,77702.62,133.0,-0.38494,0.00054,14.19142]
[1777118410566,18.97,77702.6,133.0,-0.38495,0.00054,14.19157]
[1777118414726,18.98,77702.6,133.0,-0.38496,0.00054,14.19161]
[1777118415037,18.98,77702.67,133.0,-0.38492,0.00054,14.19124]
[1777118418630,18.98,77703.45,133.0,-0.3845,0.00054,14.1868]
[1777118418834,18.98,77703.45,133.0,-0.3845,0.00054,14.1868]
[1777118423008,18.98,77703.64,133.0,-0.3844,0.00054,14.18574]
[1777118426184,18.98,77703.93,133.0,-0.38425,0.00054,14.18415]
[1777118429551,18.98,77704.3,133.0,-0.38405,0.00054,14.18206]
[1777118436484,18.98,77704.49,133.0,-0.38391,0.00054,14.17467]
[1777118441053,18.98,77704.48,133.0,-0.38392,0.00054,14.17478]
[1777118447562,18.98,77704.28,133.0,-0.38404,0.00054,14.17605]
[1777118454610,18.98,77704.28,133.0,-0.38405,0.00054,14.17616]
[1777118457128,18.98,77704.26,133.0,-0.38407,0.00054,14.17629]
[1777118462478,18.99,77704.28,133.0,-0.38406,0.00054,14.17625]
[1777118465480,18.99,77704.31,133.0,-0.38405,0.00054,14.17612]
[1777118467440,18.99,77704.27,133.0,-0.38407,0.00054,14.17639]
[1777118468370,18.99,77704.27,133.0,-0.38407,0.00054,14.17639]
[1777118471358,18.99,77704.29,133.0,-0.38407,0.00054,14.17633]
[1777118473810,18.99,77704.29,133.0,-0.38407,0.00054,14.17638]
[1777118477040,18.99,77704.29,133.0,-0.38407,0.00054,14.1764]
[1777118479235,18.99,77704.31,133.0,-0.38407,0.00054,14.17635]
[1777118482226,18.99,77704.33,133.0,-0.38406,0.00054,14.17628]
[1777118484453,18.99,77704.33,133.0,-0.38406,0.00054,14.17629]
[1777118487488,18.99,77704.31,133.0,-0.38408,0.00054,14.17646]
[1777118489645,18.99,77704.31,133.0,-0.38408,0.00054,14.1765]
[1777118494891,18.99,77704.34,133.0,-0.38403,0.00054,14.17003]
[1777118495723,18.99,77704.34,133.0,-0.38403,0.00054,14.17003]
[1777118495900,18.99,77704.34,133.0,-0.38403,0.00054,14.17003]
[1777118498881,19.0,77704.37,133.0,-0.38402,0.00054,14.16991]
[1777118498960,19.0,77704.37,133.0,-0.38402,0.00054,14.16993]
[1777118501794,19.0,77704.37,133.0,-0.38403,0.00054,14.16998]
[1777118501799,19.0,77704.37,133.0,-0.38404,0.00054,14.17008]
[1777118505677,19.0,77704.27,133.0,-0.3841,0.00054,14.17071]
[1777118507113,19.0,77704.27,133.0,-0.3841,0.00054,14.17072]
[1777118510130,19.0,77704.27,133.0,-0.3841,0.00054,14.17075]
[1777118512292,19.0,77704.27,133.0,-0.3841,0.00054,14.17079]
[1777118515291,19.0,77705.28,133.0,-0.38356,0.00054,14.16504]
[1777118518138,19.0,77705.28,133.0,-0.38356,0.00054,14.16506]
[1777118521179,19.0,77703.74,133.0,-0.38441,0.00054,14.174]
[1777118521257,19.0,77697.86,133.0,-0.3876,0.00054,14.20724]
[1777118522304,19.0,77697.86,133.0,-0.3876,0.00054,14.20724]
[1777118523643,19.0,77693.95,133.0,-0.38972,0.00054,14.22882]
[1777118525384,19.0,77694.02,133.0,-0.38969,0.00054,14.22844]
[1777118526349,19.0,77693.98,133.0,-0.38971,0.00054,14.22867]
[1777118531304,19.0,77693.59,133.0,-0.38992,0.00054,14.23078]
[1777118531306,19.0,77693.59,133.0,-0.38992,0.00054,14.23078]
[1777118531334,19.0,77693.48,133.0,-0.38998,0.00054,14.23139]
[1777118534302,19.0,77693.47,133.0,-0.38999,0.00054,14.23145]
[1777118536545,19.0,77693.44,133.0,-0.39,0.00054,14.2316]
[1777118539543,19.0,77693.44,133.0,-0.39,0.00054,14.23164]
[1777118541976,19.0,77693.44,133.0,-0.39001,0.00054,14.23165]
[1777118541995,19.0,77693.44,133.0,-0.39001,0.00054,14.23165]
[1777118544919,19.0,77693.44,133.0,-0.39001,0.00054,14.23165]
[1777118549231,19.0,77693.48,133.0,-0.38998,0.00054,14.23142]
[1777118552032,19.0,77692.47,133.0,-0.39049,0.00054,14.23051]
[1777118554395,19.0,77686.33,133.0,-0.39383,0.00055,14.26335]
[1777118555802,19.0,77686.6,133.0,-0.39368,0.00055,14.26189]
[1777118560351,19.0,77686.07,133.0,-0.39397,0.00055,14.26463]
[1777118563440,19.0,77686.57,133.0,-0.39369,0.00055,14.26198]
[1777118565655,19.0,77686.53,133.0,-0.39371,0.00055,14.26219]
[1777118569185,19.0,77683.56,133.0,-0.39533,0.00055,14.2777]
[1777118574452,19.0,77683.55,133.0,-0.39533,0.00055,14.27766]
[1777118577089,19.0,77683.46,133.0,-0.39538,0.00055,14.27809]
[1777118580087,19.0,77683.56,133.0,-0.39532,0.00055,14.27754]
[1777118580993,19.0,77683.56,133.0,-0.39531,0.00055,14.27751]
[1777118583246,19.0,77676.84,133.0,-0.39899,0.00055,14.3118]
[1777118587550,18.99,77671.57,133.0,-0.40187,0.00055,14.33777]
[1777118589135,18.99,77671.57,133.0,-0.40187,0.00055,14.33777]
[1777118593049,18.99,77671.56,133.0,-0.40187,0.00055,14.33774]
[1777118593363,18.99,77671.56,133.0,-0.40187,0.00055,14.33774]
[1777118593390,18.99,77671.51,133.0,-0.40189,0.00055,14.3379]
[1777118598540,18.99,77671.51,133.0,-0.40188,0.00055,14.33783]
[1777118605820,18.98,77671.41,133.0,-0.40191,0.00055,14.33811]
[1777118605875,18.98,77671.41,133.0,-0.40191,0.00055,14.33811]
[1777118606062,18.98,77671.41,133.0,-0.4019,0.00055,14.33799]
[1777118607165,18.98,77671.41,133.0,-0.4019,0.00055,14.33799]
[1777118610173,18.98,77669.5,133.0,-0.40294,0.00055,14.34717]
[1777118610758,18.98,77669.5,133.0,-0.40294,0.00055,14.34715]
[1777118610759,18.98,77669.5,133.0,-0.40294,0.00055,14.34715]
[1777118611019,18.98,77668.44,133.0,-0.40348,0.00055,14.3459]
[1777118613262,18.98,77668.27,133.0,-0.40357,0.00055,14.34671]
[1777118616214,18.98,77663.11,133.0,-0.40641,0.00055,14.37103]
[1777118619183,18.97,77659.31,133.0,-0.4085,0.00055,14.38844]
[1777118622214,18.97,77658.93,133.0,-0.4087,0.00055,14.39007]
[1777118624566,18.97,77659.07,133.0,-0.40861,0.00055,14.38937]
[1777118627519,18.97,77659.07,133.0,-0.40861,0.00055,14.38931]
[1777118630210,18.97,77660.46,133.0,-0.40782,0.00055,14.38284]
[1777118633204,18.96,77661.07,133.0,-0.40748,0.00055,14.37993]
[1777118633280,18.96,77661.07,133.0,-0.40747,0.00055,14.37989]
[1777118635468,18.96,77661.07,133.0,-0.40747,0.00055,14.37989]
[1777118635502,18.96,77660.87,133.0,-0.40758,0.00055,14.38081]
[1777118638385,18.96,77661.07,133.0,-0.40746,0.00055,14.37981]
[1777118641270,18.96,77662.34,133.0,-0.40675,0.00055,14.37384]
[1777118641290,18.96,77662.34,133.0,-0.40675,0.00055,14.37384]
[1777118644511,18.96,77662.06,133.0,-0.4069,0.00055,14.37507]
[1777118647207,18.96,77662.37,133.0,-0.40672,0.00055,14.37361]
[1777118647512,18.96,77662.37,133.0,-0.40672,0.00055,14.37361]
[1777118649664,18.95,77662.03,133.0,-0.40689,0.00055,14.375]
[1777118652654,18.95,77662.2,133.0,-0.40678,0.00055,14.37411]
[1777118656628,18.94,77662.36,133.0,-0.40668,0.00055,14.37322]
[1777118659647,18.94,77662.49,133.0,-0.4066,0.00055,14.37257]
[1777118662226,18.94,77662.32,133.0,-0.40668,0.00055,14.37322]
[1777118665593,18.94,77660.24,133.0,-0.40781,0.00055,14.38269]
[1777118665596,18.94,77660.24,133.0,-0.40781,0.00055,14.38269]
[1777118669409,18.93,77659.32,133.0,-0.40831,0.00055,14.38681]
[1777118669435,18.93,77659.32,133.0,-0.40831,0.00055,14.38681]
[1777118669574,18.93,77659.32,133.0,-0.40831,0.00055,14.38681]
[1777118670661,18.93,77656.24,133.0,-0.41001,0.00055,14.4007]
[1777118671425,18.93,77656.24,133.0,-0.41001,0.00055,14.4007]
[1777118673623,18.93,77655.35,133.0,-0.41046,0.00055,14.39826]
[1777118676504,18.93,77654.94,133.0,-0.41068,0.00055,14.40003]
[1777118679525,18.93,77653.58,133.0,-0.41142,0.00056,14.40596]
[1777118682212,18.92,77660.61,133.0,-0.4075,0.00055,14.37408]
[1777118683836,18.92,77662.98,133.0,-0.40619,0.00055,14.36304]
[1777118686847,18.92,77663.63,133.0,-0.40582,0.00055,14.35996]
[1777118688848,18.92,77663.52,133.0,-0.40588,0.00055,14.36045]
[1777118689032,18.92,77663.52,133.0,-0.40588,0.00055,14.36045]
[1777118692041,18.92,77663.45,133.0,-0.40592,0.00055,14.36075]
[1777118694899,18.92,77663.62,133.0,-0.40582,0.00055,14.35993]
[1777118697794,18.92,77663.46,133.0,-0.40591,0.00055,14.36067]
[1777118701353,18.92,77663.47,133.0,-0.4059,0.00055,14.36062]
[1777118704307,18.92,77664.31,133.0,-0.40544,0.00055,14.35667]
[1777118707128,18.92,77664.63,133.0,-0.40526,0.00055,14.35517]
[1777118707306,18.92,77664.63,133.0,-0.40526,0.00055,14.35517]
[1777118710343,18.92,77664.44,133.0,-0.40537,0.00055,14.35608]
[1777118712647,18.92,77664.55,133.0,-0.40531,0.00055,14.35557]
[1777118715787,18.92,77665.64,133.0,-0.40471,0.00055,14.35043]
[1777118715789,18.92,77665.64,133.0,-0.40471,0.00055,14.35043]
[1777118716068,18.92,77665.64,133.0,-0.40471,0.00055,14.35043]
[1777118716530,18.92,77665.64,133.0,-0.40471,0.00055,14.35043]
[1777118716603,18.92,77669.64,133.0,-0.4025,0.00055,14.3312]
[1777118717041,18.92,77669.64,133.0,-0.4025,0.00055,14.3312]
[1777118722509,18.92,77671.35,133.0,-0.40156,0.00055,14.3229]
[1777118722802,18.92,77671.35,133.0,-0.40156,0.00055,14.3229]
[1777118722802,18.92,77671.35,133.0,-0.40156,0.00055,14.3229]
[1777118722821,18.92,77671.35,133.0,-0.40156,0.00055,14.3229]
[1777118722931,18.92,77671.35,133.0,-0.40156,0.00055,14.3229]
[1777118722988,18.92,77671.35,133.0,-0.40156,0.00055,14.3229]
[1777118723516,18.92,77686.68,133.0,-0.39313,0.00055,14.24442]
[1777118724198,18.92,77686.68,133.0,-0.39313,0.00055,14.24442]
[1777118724359,18.92,77686.68,133.0,-0.39313,0.00055,14.24442]
[1777118724478,18.92,77686.68,133.0,-0.39313,0.00055,14.24442]
[1777118724628,18.92,77682.56,133.0,-0.39539,0.00055,14.26618]
[1777118726240,18.92,77680.47,133.0,-0.39654,0.00055,14.27703]
[1777118731345,18.92,77678.96,133.0,-0.39738,0.00055,14.2848]
[1777118731504,18.92,77678.96,133.0,-0.39738,0.00055,14.2848]
[1777118735682,18.92,77677.03,133.0,-0.3984,0.00055,14.28828]
[1777118735685,18.92,77677.03,133.0,-0.3984,0.00055,14.28828]
[1777118735695,18.92,77677.03,133.0,-0.3984,0.00055,14.28828]
[1777118741642,18.92,77676.59,133.0,-0.39864,0.00055,14.29048]
[1777118744897,18.92,77676.41,133.0,-0.39874,0.00055,14.29139]
[1777118747585,18.92,77676.41,133.0,-0.39874,0.00055,14.29138]
[1777118750581,18.92,77676.41,133.0,-0.39874,0.00055,14.29138]
[1777118752805,18.92,77676.22,133.0,-0.39884,0.00055,14.29232]
[1777118755835,18.92,77676.36,133.0,-0.39876,0.00055,14.29161]
[1777118758116,18.92,77676.21,133.0,-0.39885,0.00055,14.29236]
[1777118760646,18.92,77676.12,133.0,-0.39889,0.00055,14.29281]
[1777118761055,18.92,77676.12,133.0,-0.39889,0.00055,14.29281]
[1777118765955,18.92,77676.2,133.0,-0.39885,0.00055,14.2924]
[1777118771852,18.92,77676.32,133.0,-0.39878,0.00055,14.29178]
[1777118776887,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118777695,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118779749,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118779785,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118779837,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118780014,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118780280,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118780321,18.92,77676.3,133.0,-0.39879,0.00055,14.29187]
[1777118780347,18.92,77682.12,133.0,-0.39559,0.00055,14.26202]
[1777118781633,18.92,77682.12,133.0,-0.39559,0.00055,14.26202]
[1777118781638,18.92,77694.42,133.0,-0.38884,0.00055,14.19592]
[1777118782282,18.92,77694.42,133.0,-0.38884,0.00055,14.19592]
[1777118782383,18.92,77693.2,133.0,-0.38951,0.00055,14.20268]
[1777118783271,18.92,77693.2,133.0,-0.38951,0.00055,14.20268]
[1777118785336,18.92,77691.69,133.0,-0.39034,0.00055,14.21106]
[1777118785345,18.92,77691.69,133.0,-0.39034,0.00055,14.21106]
[1777118785433,18.92,77691.99,133.0,-0.39018,0.00055,14.20946]
[1777118790489,18.93,77691.75,133.0,-0.39034,0.00055,14.21106]
[1777118796020,18.94,77692.16,133.0,-0.39012,0.00055,14.20292]
[1777118801054,18.94,77693.55,133.0,-0.3894,0.00055,14.19564]
[1777118802434,18.94,77693.55,133.0,-0.3894,0.00055,14.19564]
[1777118802908,18.94,77693.79,133.0,-0.38927,0.00055,14.1944]
[1777118803068,18.95,77694.16,133.0,-0.38908,0.00055,14.19243]
[1777118805046,18.95,77694.06,133.0,-0.38914,0.00055,14.19303]
[1777118805084,18.95,77693.89,133.0,-0.38924,0.00055,14.19401]
[1777118810175,18.95,77693.88,133.0,-0.38927,0.00055,14.19436]
[1777118810193,18.95,77693.88,133.0,-0.38928,0.00055,14.19444]
[1777118810908,18.95,77693.88,133.0,-0.38928,0.00055,14.19444]
[1777118811125,18.95,77694.65,133.0,-0.38886,0.00055,14.19023]
[1777118815205,18.96,77694.82,133.0,-0.38879,0.00055,14.18952]
[1777118815970,18.96,77694.82,133.0,-0.3888,0.00055,14.1896]
[1777118821196,18.97,77695.79,133.0,-0.38831,0.00055,14.18468]
[1777118826230,18.97,77697.69,133.0,-0.38731,0.00055,14.1745]
[1777118826895,18.97,77697.69,133.0,-0.38731,0.00055,14.1745]
[1777118827243,18.97,77697.69,133.0,-0.38731,0.00055,14.1745]
[1777118827341,18.98,77700.52,133.0,-0.38578,0.00054,14.15864]
[1777118828505,18.98,77700.52,133.0,-0.38578,0.00054,14.15864]
[1777118828608,18.98,77705.19,133.0,-0.38324,0.00054,14.13194]
[1777118832714,18.98,77706.37,133.0,-0.38263,0.00054,14.12534]
[1777118832778,18.98,77706.37,133.0,-0.38263,0.00054,14.12534]
[1777118832805,18.98,77706.37,133.0,-0.38263,0.00054,14.12534]
[1777118832753,18.98,77705.68,133.0,-0.38301,0.00054,14.12944]
[1777118833159,18.98,77705.68,133.0,-0.38301,0.00054,14.12944]
[1777118833318,18.98,77705.68,133.0,-0.38301,0.00054,14.12944]
[1777118833710,18.98,77705.68,133.0,-0.38301,0.00054,14.12944]
[1777118833740,18.98,77705.68,133.0,-0.38301,0.00054,14.12944]
[1777118833759,18.98,77705.68,133.0,-0.38301,0.00054,14.12944]
[1777118833713,18.98,77713.1,133.0,-0.37899,0.00054,14.08572]
[1777118833790,18.98,77713.1,133.0,-0.37899,0.00054,14.08572]
[1777118833859,18.98,77713.1,133.0,-0.37899,0.00054,14.08572]
[1777118833880,18.98,77713.1,133.0,-0.37899,0.00054,14.08572]
[1777118833895,18.98,77713.1,133.0,-0.37899,0.00054,14.08572]
[1777118834289,18.98,77726.37,133.0,-0.37182,0.00054,14.00386]
[1777118835314,18.98,77726.37,133.0,-0.37182,0.00054,14.00386]
[1777118835319,18.98,77726.37,133.0,-0.37182,0.00054,14.00386]
[1777118835618,18.98,77726.37,133.0,-0.37182,0.00054,14.00386]
[1777118835636,18.98,77726.37,133.0,-0.37182,0.00054,14.00386]
[1777118835649,18.98,77726.37,133.0,-0.37182,0.00054,14.00386]
[1777118835671,18.98,77731.03,133.0,-0.36932,0.00054,13.97404]
[1777118836232,18.98,77731.03,133.0,-0.36932,0.00054,13.97404]
[1777118836422,18.98,77731.03,133.0,-0.36932,0.00054,13.97404]
[1777118836621,18.98,77731.03,133.0,-0.36932,0.00054,13.97404]
[1777118836787,18.98,77731.26,133.0,-0.36919,0.00054,13.97255]
[1777118836830,18.98,77731.26,133.0,-0.36919,0.00054,13.97255]
[1777118837310,18.98,77730.05,133.0,-0.36984,0.00054,13.98035]
[1777118838030,18.98,77730.05,133.0,-0.36984,0.00054,13.98035]
[1777118838033,18.98,77730.05,133.0,-0.36984,0.00054,13.98035]
[1777118838054,18.98,77730.05,133.0,-0.36984,0.00054,13.98035]
[1777118838514,18.98,77730.05,133.0,-0.36984,0.00054,13.98035]
[1777118838605,18.98,77728.45,133.0,-0.37071,0.00054,13.99064]
[1777118839748,18.98,77728.45,133.0,-0.37071,0.00054,13.99064]
[1777118839746,18.98,77721.23,133.0,-0.3746,0.00054,14.03616]
[1777118842155,18.98,77720.26,133.0,-0.37513,0.00054,14.04224]
[1777118845170,18.99,77720.53,133.0,-0.37499,0.00054,14.04066]
[1777118845210,18.99,77720.53,133.0,-0.37499,0.00054,14.04066]
[1777118845368,18.99,77720.53,133.0,-0.37499,0.00054,14.04066]
[1777118845435,18.99,77722.51,133.0,-0.37393,0.00054,14.0284]
[1777118851407,18.99,77725.03,133.0,-0.37254,0.00054,14.00634]
[1777118857172,18.99,77724.78,133.0,-0.37268,0.00054,14.00809]
[1777118857444,18.99,77724.78,133.0,-0.37268,0.00054,14.00809]
[1777118862485,19.0,77725.83,133.0,-0.37214,0.00054,14.00177]
[1777118867683,19.0,77725.7,133.0,-0.37223,0.00054,14.00276]
[1777118874569,19.0,77725.96,133.0,-0.37212,0.00054,14.00147]
[1777118879604,19.0,77726.15,133.0,-0.37203,0.00054,14.00048]
[1777118884638,19.01,77725.89,133.0,-0.37219,0.00054,14.00233]
[1777118886001,19.01,77725.61,133.0,-0.37234,0.00054,14.00413]
[1777118891689,19.01,77721.71,133.0,-0.37446,0.00054,14.02873]
[1777118896725,19.01,77720.62,133.0,-0.37506,0.00054,14.03556]
[1777118899931,19.01,77719.54,133.0,-0.37564,0.00054,14.04226]
[1777118902123,19.01,77721.76,133.0,-0.37445,0.00054,14.02859]
[1777118903130,19.01,77721.76,133.0,-0.37445,0.00054,14.02861]
[1777118904972,19.01,77721.72,133.0,-0.37448,0.00054,14.0289]
[1777118914977,19.01,77721.72,133.0,-0.37448,0.00054,14.02895]
[1777118920150,19.02,77719.7,133.0,-0.37554,0.00054,14.03517]
[1777118922546,19.02,77719.66,133.0,-0.37556,0.00054,14.03546]
[1777118922932,19.02,77719.66,133.0,-0.37556,0.00054,14.03549]
[1777118923033,19.02,77721.89,133.0,-0.37437,0.00054,14.02175]
[1777118923965,19.02,77721.89,133.0,-0.37437,0.00054,14.02175]
[1777118926504,19.02,77721.71,133.0,-0.37446,0.00054,14.02289]
[1777118932708,19.02,77721.76,133.0,-0.37445,0.00054,14.02275]
[1777118938610,19.02,77721.84,133.0,-0.37442,0.00054,14.02237]
[1777118938612,19.02,77721.84,133.0,-0.37442,0.00054,14.02237]
[1777118939007,19.03,77721.84,133.0,-0.37443,0.00054,14.02248]
[1777118939346,19.03,77721.84,133.0,-0.37443,0.00054,14.02248]
[1777118945798,19.03,77721.84,133.0,-0.37444,0.00054,14.0226]
[1777118948616,19.03,77721.84,133.0,-0.37444,0.00054,14.02268]
[1777118950857,19.03,77721.84,133.0,-0.37445,0.00054,14.02276]
[1777118952887,19.03,77719.62,133.0,-0.37566,0.00054,14.03656]
[1777118953769,19.03,77719.62,133.0,-0.37566,0.00054,14.03656]
[1777118955295,19.03,77719.76,133.0,-0.37558,0.00054,14.03574]
[1777118956969,19.03,77719.76,133.0,-0.37559,0.00054,14.03576]
[1777118963698,19.03,77719.76,133.0,-0.37559,0.00054,14.03585]
[1777118967254,19.03,77719.73,133.0,-0.37562,0.00054,14.03613]
[1777118971440,19.03,77719.73,133.0,-0.37563,0.00054,14.03621]
[1777118972270,19.04,77715.56,133.0,-0.37783,0.00054,14.05519]
[1777118977305,19.04,77715.44,133.0,-0.3779,0.00054,14.05599]
[1777118978104,19.04,77715.44,133.0,-0.3779,0.00054,14.05599]
[1777118983888,19.04,77715.44,133.0,-0.3779,0.00054,14.05601]
[1777118985136,19.04,77713.44,133.0,-0.37899,0.00054,14.06806]
[1777118990285,19.04,77711.46,133.0,-0.38006,0.00054,14.07989]
[1777118990371,19.04,77711.46,133.0,-0.38007,0.00054,14.07999]
[1777118991548,19.04,77707.51,133.0,-0.38222,0.00054,14.10325]
[1777118993417,19.04,77702.58,133.0,-0.3849,0.00054,14.13171]
[1777118994927,19.04,77702.79,133.0,-0.38479,0.00054,14.13054]
[1777118995156,19.04,77702.79,133.0,-0.38479,0.00054,14.13054]
[1777119001473,19.05,77703.54,133.0,-0.38439,0.00054,14.12641]
[1777119005622,19.05,77704.49,133.0,-0.38388,0.00054,14.12105]
[1777119011543,19.05,77707.94,133.0,-0.38203,0.00054,14.10126]
[1777119016578,19.05,77708.5,133.0,-0.38174,0.00054,14.09811]
[1777119021613,19.05,77708.34,133.0,-0.38184,0.00054,14.09919]
[1777119026661,19.05,77708.39,133.0,-0.38182,0.00054,14.099]
[1777119031615,19.06,77708.2,133.0,-0.38193,0.00054,14.10023]
[1777119032886,19.06,77708.52,133.0,-0.38171,0.00054,14.09194]
[1777119034940,19.06,77708.39,133.0,-0.38179,0.00054,14.09273]
[1777119036319,19.06,77708.35,133.0,-0.38181,0.00054,14.09299]
[1777119043435,19.06,77708.52,133.0,-0.38173,0.00054,14.09207]
[1777119043862,19.06,77708.52,133.0,-0.38173,0.00054,14.09207]
[1777119049809,19.06,77709.8,133.0,-0.38106,0.00054,14.08481]
[1777119055850,19.06,77709.44,133.0,-0.38126,0.00054,14.08709]
[1777119060982,19.07,77709.32,133.0,-0.38134,0.00054,14.08787]
[1777119069949,19.07,77709.34,133.0,-0.38135,0.00054,14.08802]
[1777119074983,19.07,77709.84,133.0,-0.38109,0.00054,14.0852]
[1777119083039,19.07,77709.37,133.0,-0.38136,0.00054,14.08813]
[1777119089082,19.08,77709.43,133.0,-0.38134,0.00054,14.08791]
[1777119094117,19.08,77709.01,133.0,-0.38153,0.00054,14.08401]
[1777119099152,19.08,77708.89,133.0,-0.3816,0.00054,14.08481]
[1777119106231,19.08,77708.97,133.0,-0.38156,0.00054,14.08438]
[1777119106265,19.08,77708.97,133.0,-0.38156,0.00054,14.08438]
[1777119106322,19.08,77709.15,133.0,-0.38147,0.00054,14.08344]
[1777119107208,19.08,77713.97,133.0,-0.37887,0.00054,14.05497]
[1777119112242,19.08,77715.55,133.0,-0.37801,0.00054,14.04538]
[1777119117277,19.08,77715.54,133.0,-0.378,0.00054,14.04534]
[1777119122313,19.08,77715.64,133.0,-0.37794,0.00054,14.04465]
[1777119127974,19.08,77714.47,133.0,-0.37857,0.00054,14.0516]
[1777119131659,19.08,77709.8,133.0,-0.38108,0.00054,14.07919]
[1777119133091,19.07,77709.73,133.0,-0.38111,0.00054,14.07949]
[1777119138988,19.07,77709.61,133.0,-0.38117,0.00054,14.08013]
[1777119142939,19.07,77709.58,133.0,-0.38118,0.00054,14.08025]
[1777119149170,19.07,77709.58,133.0,-0.38117,0.00054,14.08015]
[1777119152765,19.07,77709.58,133.0,-0.38116,0.00054,14.08006]
[1777119157956,19.07,77709.19,133.0,-0.38132,0.00054,14.07577]
[1777119163003,19.07,77709.19,133.0,-0.38131,0.00054,14.07571]
[1777119168638,19.06,77711.81,133.0,-0.37989,0.00054,14.06019]
[1777119169434,19.06,77711.81,133.0,-0.37989,0.00054,14.06019]
[1777119174659,19.06,77711.26,133.0,-0.38017,0.00054,14.06335]
[1777119175216,19.06,77711.26,133.0,-0.38017,0.00054,14.06332]
[1777119176137,19.06,77711.53,133.0,-0.38002,0.00054,14.0617]
[1777119180307,19.06,77711.2,133.0,-0.38019,0.00054,14.06355]
[1777119184301,19.06,77711.17,133.0,-0.38021,0.00054,14.06371]
[1777119184672,19.06,77711.17,133.0,-0.38021,0.00054,14.06371]
[1777119185304,19.06,77711.17,133.0,-0.38021,0.00054,14.0637]
[1777119190769,19.06,77711.17,133.0,-0.38021,0.00054,14.06368]
[1777119194655,19.06,77711.01,133.0,-0.38029,0.00054,14.06463]
[1777119195488,19.06,77711.01,133.0,-0.38029,0.00054,14.06463]
[1777119197039,19.06,77711.01,133.0,-0.38029,0.00054,14.0646]
[1777119198019,19.06,77711.01,133.0,-0.38029,0.00054,14.0646]
[1777119200425,19.06,77711.01,133.0,-0.38029,0.00054,14.06458]
[1777119203332,19.06,77710.93,133.0,-0.38033,0.00054,14.06501]
[1777119208917,19.06,77713.59,133.0,-0.37889,0.00054,14.0492]
[1777119209152,19.06,77713.59,133.0,-0.37889,0.00054,14.0492]
[1777119214959,19.06,77713.45,133.0,-0.37891,0.00054,14.04349]
[1777119223161,19.06,77713.43,133.0,-0.37892,0.00054,14.04356]
[1777119230065,19.06,77713.46,133.0,-0.3789,0.00054,14.04341]
[1777119235100,19.06,77714.14,133.0,-0.37854,0.00054,14.03939]
[1777119240135,19.06,77717.57,133.0,-0.37669,0.00054,14.01876]
[1777119241444,19.06,77718.93,133.0,-0.37596,0.00054,14.0105]
[1777119242975,19.06,77718.16,133.0,-0.37638,0.00054,14.01523]
[1777119243698,19.06,77718.27,133.0,-0.37632,0.00054,14.01456]
[1777119249198,19.06,77716.9,133.0,-0.37706,0.00054,14.02289]
[1777119252777,19.06,77716.75,133.0,-0.37714,0.00054,14.0238]
[1777119256124,19.06,77716.77,133.0,-0.37713,0.00054,14.02368]
[1777119261690,19.06,77714.26,133.0,-0.37848,0.00054,14.03878]
[1777119266851,19.06,77713.07,133.0,-0.37912,0.00054,14.04584]
[1777119267627,19.06,77713.03,133.0,-0.37914,0.00054,14.04605]
[1777119267956,19.06,77713.03,133.0,-0.37914,0.00054,14.04605]
[1777119267971,19.06,77713.03,133.0,-0.37914,0.00054,14.04604]
[1777119268968,19.06,77708.35,133.0,-0.38168,0.00054,14.07371]
[1777119269734,19.06,77708.35,133.0,-0.38168,0.00054,14.07371]
[1777119269835,19.06,77707.54,133.0,-0.38212,0.00054,14.07846]
[1777119271445,19.06,77707.26,133.0,-0.38227,0.00054,14.08009]
[1777119272178,19.06,77707.26,133.0,-0.38227,0.00054,14.08009]
[1777119272359,19.06,77707.19,133.0,-0.38226,0.00054,14.07402]
[1777119277409,19.06,77707.04,133.0,-0.38235,0.00054,14.07503]
[1777119277911,19.06,77707.04,133.0,-0.38235,0.00054,14.07503]
[1777119279942,19.06,77706.97,133.0,-0.38239,0.00054,14.07546]
[1777119281567,19.06,77707.01,133.0,-0.38237,0.00054,14.07523]
[1777119281632,19.06,77707.01,133.0,-0.38238,0.00054,14.07528]
[1777119282742,19.06,77707.01,133.0,-0.38238,0.00054,14.07528]
[1777119284846,19.06,77707.01,133.0,-0.38238,0.00054,14.07527]
[1777119284871,19.06,77707.01,133.0,-0.38238,0.00054,14.07526]
[1777119289442,19.06,77707.01,133.0,-0.38238,0.00054,14.07533]
[1777119290097,19.06,77707.01,133.0,-0.38238,0.00054,14.07533]
[1777119290198,19.06,77707.44,133.0,-0.38215,0.00054,14.07289]
[1777119290562,19.06,77707.44,133.0,-0.38215,0.00054,14.07289]
[1777119290662,19.06,77710.41,133.0,-0.38054,0.00054,14.05549]
[1777119296643,19.07,77711.34,133.0,-0.38006,0.00054,14.05021]
[1777119297651,19.07,77711.34,133.0,-0.38006,0.00054,14.05025]
[1777119297656,19.07,77711.34,133.0,-0.38006,0.00054,14.05025]
[1777119299948,19.07,77711.37,133.0,-0.38005,0.00054,14.05016]
[1777119304615,19.07,77711.53,133.0,-0.37999,0.00054,14.04944]
[1777119311177,19.08,77711.92,133.0,-0.3798,0.00054,14.04739]
[1777119312302,19.08,77714.14,133.0,-0.37861,0.00054,14.03426]
[1777119319924,19.08,77714.12,133.0,-0.37865,0.00054,14.0347]
[1777119326377,19.09,77715.12,133.0,-0.37814,0.00054,14.02914]
[1777119334785,19.09,77715.39,133.0,-0.37798,0.00054,14.02143]
[1777119340147,19.1,77715.37,133.0,-0.37802,0.00054,14.02182]
[1777119345873,19.1,77715.34,133.0,-0.37807,0.00054,14.02242]
[1777119348898,19.11,77719.03,133.0,-0.3761,0.00054,14.00027]
[1777119358789,19.11,77718.46,133.0,-0.37643,0.00054,14.00401]
[1777119364005,19.12,77720.65,133.0,-0.37531,0.00054,13.99139]
[1777119369038,19.13,77720.75,133.0,-0.37529,0.00054,13.99117]
[1777119374263,19.13,77720.72,133.0,-0.37533,0.00054,13.99167]
[1777119376376,19.13,77720.69,133.0,-0.37537,0.00054,13.99209]
[1777119376404,19.13,77720.69,133.0,-0.37537,0.00054,13.99209]
[1777119376417,19.13,77720.69,133.0,-0.37537,0.00054,13.99209]
[1777119376692,19.13,77720.69,133.0,-0.37537,0.00054,13.99209]
[1777119377095,19.13,77729.12,133.0,-0.37086,0.00054,13.93971]
[1777119377508,19.13,77729.12,133.0,-0.37086,0.00054,13.93971]
[1777119378074,19.13,77729.12,133.0,-0.37086,0.00054,13.93971]
[1777119378227,19.13,77729.12,133.0,-0.37086,0.00054,13.93971]
[1777119378230,19.14,77732.31,133.0,-0.36915,0.00053,13.91944]
[1777119380037,19.14,77730.28,133.0,-0.37024,0.00053,13.93242]
[1777119380049,19.14,77730.28,133.0,-0.37024,0.00053,13.93242]
[1777119381226,19.14,77730.24,133.0,-0.37026,0.00053,13.93269]
[1777119381328,19.14,77730.24,133.0,-0.37026,0.00053,13.9327]
[1777119382470,19.14,77730.24,133.0,-0.37026,0.00053,13.9327]
[1777119382632,19.14,77730.24,133.0,-0.37026,0.00053,13.9327]
[1777119382728,19.14,77730.24,133.0,-0.37026,0.00053,13.9327]
[1777119383277,19.14,77730.24,133.0,-0.37026,0.00053,13.9327]
[1777119383136,19.14,77730.14,133.0,-0.37033,0.00053,13.93346]
[1777119384144,19.14,77731.26,133.0,-0.36973,0.00053,13.92634]
[1777119385068,19.14,77731.26,133.0,-0.36973,0.00053,13.92634]
[1777119388780,19.14,77729.52,133.0,-0.37066,0.00054,13.9374]
[1777119395220,19.14,77728.74,133.0,-0.37103,0.00054,13.93586]
[1777119400255,19.14,77726.79,133.0,-0.37207,0.00054,13.94814]
[1777119401773,19.14,77726.97,133.0,-0.37198,0.00054,13.947]
[1777119402021,19.14,77726.97,133.0,-0.37198,0.00054,13.947]
[1777119402530,19.14,77727.01,133.0,-0.37196,0.00054,13.94675]
[1777119402897,19.14,77727.01,133.0,-0.37196,0.00054,13.94675]
[1777119403844,19.14,77726.58,133.0,-0.37219,0.00054,13.94944]
[1777119406994,19.14,77725.71,133.0,-0.37265,0.00054,13.9549]
[1777119412339,19.14,77727.37,133.0,-0.37177,0.00054,13.94453]
[1777119417375,19.14,77727.61,133.0,-0.37164,0.00054,13.943]
[1777119423096,19.14,77729.13,133.0,-0.37082,0.00054,13.93342]
[1777119425589,19.14,77726.83,133.0,-0.37206,0.00054,13.94801]
[1777119430685,19.14,77726.63,133.0,-0.37218,0.00054,13.94933]
[1777119436331,19.14,77726.7,133.0,-0.37214,0.00054,13.94895]
[1777119438768,19.14,77726.81,133.0,-0.37209,0.00054,13.94833]
[1777119441563,19.14,77726.9,133.0,-0.37205,0.00054,13.94781]
[1777119441675,19.14,77726.9,133.0,-0.37205,0.00054,13.94781]
[1777119441703,19.14,77726.9,133.0,-0.37205,0.00054,13.94781]
[1777119441708,19.14,77726.9,133.0,-0.37205,0.00054,13.94781]
[1777119441776,19.14,77725.41,133.0,-0.37284,0.00054,13.95712]
[1777119444472,19.14,77723.59,133.0,-0.37383,0.00054,13.96849]
[1777119444705,19.14,77723.59,133.0,-0.37383,0.00054,13.96849]
[1777119446689,19.15,77723.13,133.0,-0.37408,0.00054,13.97144]
[1777119447519,19.15,77723.13,133.0,-0.37409,0.00054,13.97154]
[1777119449197,19.15,77723.06,133.0,-0.37413,0.00054,13.97202]
[1777119449430,19.15,77723.06,133.0,-0.37414,0.00054,13.97206]
[1777119453230,19.15,77723.06,133.0,-0.37414,0.00054,13.97206]
[1777119453246,19.15,77723.06,133.0,-0.37414,0.00054,13.97206]
[1777119453331,19.15,77723.06,133.0,-0.3741,0.00054,13.96575]
[1777119458771,19.15,77722.68,133.0,-0.37432,0.00054,13.96828]
[1777119463605,19.16,77721.97,133.0,-0.37472,0.00054,13.97281]
[1777119466832,19.16,77721.97,133.0,-0.37472,0.00054,13.97286]
[1777119469790,19.16,77721.82,133.0,-0.37481,0.00054,13.97384]
[1777119469794,19.16,77721.82,133.0,-0.37481,0.00054,13.97384]
[1777119472773,19.16,77721.81,133.0,-0.37481,0.00054,13.9739]
[1777119480588,19.16,77721.77,133.0,-0.37484,0.00054,13.97427]
[1777119485908,19.16,77724.63,133.0,-0.37333,0.00054,13.9569]
[1777119492956,19.17,77724.41,133.0,-0.37347,0.00054,13.95848]
[1777119497992,19.17,77724.5,133.0,-0.37343,0.00054,13.95806]
[1777119504038,19.17,77723.71,133.0,-0.37387,0.00054,13.96311]
[1777119512563,19.17,77723.46,133.0,-0.37401,0.00054,13.96472]
[1777119513474,19.17,77723.42,133.0,-0.37399,0.00054,13.95859]
[1777119514887,19.17,77723.42,133.0,-0.37399,0.00054,13.95859]
[1777119520114,19.17,77723.39,133.0,-0.37401,0.00054,13.95888]
[1777119525979,19.18,77723.36,133.0,-0.37404,0.00054,13.9592]
[1777119530037,19.18,77723.32,133.0,-0.37407,0.00054,13.95952]
[1777119530837,19.18,77723.29,133.0,-0.37409,0.00054,13.95973]
[1777119535965,19.18,77723.13,133.0,-0.37418,0.00054,13.96073]
[1777119541301,19.18,77723.13,133.0,-0.37419,0.00054,13.96091]
[1777119546321,19.18,77723.2,133.0,-0.37416,0.00054,13.96053]
[1777119548711,19.18,77723.19,133.0,-0.37416,0.00054,13.9606]
[1777119553142,19.18,77723.22,133.0,-0.37415,0.00054,13.96046]
[1777119556172,19.18,77723.19,133.0,-0.37417,0.00054,13.96064]
[1777119560221,19.18,77723.19,133.0,-0.37416,0.00054,13.9606]
[1777119564871,19.18,77723.19,133.0,-0.37417,0.00054,13.96074]
[1777119567360,19.18,77723.15,133.0,-0.3742,0.00054,13.961]
[1777119567461,19.18,77723.15,133.0,-0.3742,0.00054,13.96104]
[1777119574532,19.19,77723.18,133.0,-0.37417,0.00054,13.95475]
[1777119578232,19.19,77723.15,133.0,-0.3742,0.00054,13.9551]
[1777119578313,19.19,77723.15,133.0,-0.3742,0.00054,13.95516]
[1777119584603,19.19,77723.25,133.0,-0.37416,0.00054,13.95464]
[1777119589638,19.19,77723.18,133.0,-0.3742,0.00054,13.95516]
[1777119592707,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119592731,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119592756,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119592759,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119592826,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119592927,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119593208,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119593457,19.19,77723.19,133.0,-0.3742,0.00054,13.95511]
[1777119593528,19.19,77723.19,133.0,-0.3742,0.00054,13.95516]
[1777119594035,19.2,77704.21,133.0,-0.38443,0.00054,14.06745]
[1777119595030,19.2,77704.21,133.0,-0.38443,0.00054,14.06745]
[1777119595206,19.2,77704.21,133.0,-0.38443,0.00054,14.06745]
[1777119595305,19.2,77700.21,133.0,-0.3866,0.00054,14.08993]
[1777119595948,19.2,77700.21,133.0,-0.3866,0.00054,14.08993]
[1777119596036,19.2,77700.36,133.0,-0.38651,0.00054,14.08908]
[1777119598112,19.2,77700.61,134.2,-0.38638,0.00054,14.08767]
[1777119598112,19.2,77700.61,134.2,-0.38638,0.00054,14.08767]
[1777119598254,19.2,77700.61,134.2,-0.38638,0.00054,14.08767]
[1777119598326,19.2,77700.63,134.2,-0.38636,0.00054,14.08754]
[1777119599951,19.2,77698.78,134.2,-0.38736,0.00054,14.09781]
[1777119600018,19.2,77698.78,134.2,-0.38736,0.00054,14.09781]
[1777119600836,19.19,77700.84,134.2,-0.38624,0.00054,14.0863]
[1777119601674,19.19,77701.32,134.2,-0.38598,0.00054,14.08359]
[1777119607638,19.19,77701.45,134.2,-0.38589,0.00054,14.08267]
[1777119610099,19.19,77701.41,134.2,-0.38591,0.00054,14.08281]
[1777119610882,19.19,77701.41,134.2,-0.3859,0.00054,14.08275]
[1777119616827,19.18,77702.85,134.2,-0.3851,0.00054,14.07446]
[1777119624785,19.18,77702.92,134.2,-0.38506,0.00054,14.07399]
[1777119630925,19.18,77702.92,134.2,-0.38504,0.00054,14.07379]
[1777119637974,19.18,77702.99,134.2,-0.38494,0.00054,14.06681]
[1777119643009,19.18,77702.85,134.2,-0.38501,0.00054,14.06752]
[1777119648052,19.18,77702.73,134.2,-0.38507,0.00054,14.0681]
[1777119653087,19.17,77702.77,134.2,-0.38504,0.00054,14.06779]
[1777119658126,19.17,77700.51,134.2,-0.38626,0.00054,14.08047]
[1777119668162,19.17,77700.55,134.2,-0.38622,0.00054,14.08003]
[1777119668857,19.17,77700.6,134.2,-0.38618,0.00054,14.07964]
[1777119668934,19.17,77700.6,134.2,-0.38618,0.00054,14.07964]
[1777119678262,19.16,77700.6,134.2,-0.38616,0.00054,14.07943]
[1777119681680,19.16,77700.6,134.2,-0.38616,0.00054,14.07937]
[1777119688525,19.16,77701.75,134.2,-0.38552,0.00054,14.0728]
[1777119698403,19.16,77702.77,134.2,-0.38491,0.00054,14.06043]
[1777119700417,19.16,77707.55,134.2,-0.38232,0.00054,14.03308]
[1777119701758,19.16,77707.93,134.2,-0.38211,0.00054,14.03089]
[1777119707466,19.16,77710.7,134.2,-0.38062,0.00054,14.01481]
[1777119707656,19.16,77710.7,134.2,-0.38062,0.00054,14.01481]
[1777119712883,19.16,77710.91,134.2,-0.3805,0.00054,14.0135]
[1777119715305,19.16,77710.9,134.2,-0.3805,0.00054,14.01351]
[1777119718706,19.16,77710.72,134.2,-0.38059,0.00054,14.01449]
[1777119723897,19.16,77709.67,134.2,-0.38115,0.00054,14.02053]
[1777119724893,19.15,77710.08,134.2,-0.38093,0.00054,14.01811]
[1777119725550,19.15,77710.08,134.2,-0.38093,0.00054,14.01811]
[1777119726278,19.15,77709.83,134.2,-0.38106,0.00054,14.01955]
[1777119728616,19.15,77705.54,134.2,-0.38337,0.00054,14.0443]
[1777119733651,19.15,77705.55,134.2,-0.38335,0.00054,14.04406]
[1777119733929,19.15,77705.55,134.2,-0.38335,0.00054,14.04406]
[1777119733931,19.15,77705.55,134.2,-0.38335,0.00054,14.04406]
[1777119733964,19.15,77705.55,134.2,-0.38335,0.00054,14.04406]
[1777119739066,19.15,77705.67,134.2,-0.38328,0.00054,14.04326]
[1777119740680,19.15,77705.67,134.2,-0.38327,0.00054,14.04316]
[1777119741434,19.15,77706.91,134.2,-0.3826,0.00054,14.03602]
[1777119742356,19.15,77709.63,134.2,-0.38112,0.00054,14.02018]
[1777119743047,19.15,77709.6,134.2,-0.38113,0.00054,14.02033]
[1777119747126,19.15,77709.72,134.2,-0.38106,0.00054,14.01959]
[1777119753791,19.14,77709.5,134.2,-0.38112,0.00054,14.0142]
[1777119758826,19.14,77709.98,134.2,-0.38085,0.00054,14.01128]
[1777119763919,19.14,77709.79,134.2,-0.38094,0.00054,14.01232]
[1777119763929,19.14,77709.79,134.2,-0.38094,0.00054,14.01232]
[1777119769279,19.14,77709.52,134.2,-0.38108,0.00054,14.01379]
[1777119772425,19.14,77709.52,134.2,-0.38107,0.00054,14.01371]
[1777119772526,19.14,77709.52,134.2,-0.38107,0.00054,14.01368]
[1777119772911,19.14,77709.52,134.2,-0.38107,0.00054,14.01368]
[1777119772916,19.14,77709.52,134.2,-0.38107,0.00054,14.01368]
[1777119773270,19.14,77709.52,134.2,-0.38107,0.00054,14.01368]
[1777119775718,19.14,77709.52,134.2,-0.38107,0.00054,14.01363]
[1777119776197,19.13,77709.52,134.2,-0.38106,0.00054,14.01357]
[1777119781989,19.13,77709.5,134.2,-0.38103,0.00054,14.01323]
[1777119787024,19.12,77709.21,134.2,-0.38116,0.00054,14.01465]
[1777119792059,19.12,77709.1,134.2,-0.3812,0.00054,14.01501]
[1777119797095,19.11,77709.09,134.2,-0.38118,0.00054,14.01479]
[1777119802130,19.11,77709.38,134.2,-0.381,0.00054,14.01282]
[1777119807165,19.11,77709.52,134.2,-0.3809,0.00054,14.01173]
[1777119809421,19.11,77709.52,134.2,-0.3809,0.00054,14.01173]
[1777119816227,19.1,77709.7,134.2,-0.38072,0.00054,14.00386]
[1777119818865,19.1,77709.7,134.2,-0.38072,0.00054,14.0038]
[1777119827305,19.1,77710.35,134.2,-0.38034,0.00054,13.99974]
[1777119832339,19.1,77710.49,134.2,-0.38026,0.00054,13.9988]
[1777119840396,19.09,77710.55,134.2,-0.38021,0.00054,13.99828]
[1777119845431,19.09,77710.11,134.2,-0.38044,0.00054,14.00076]
[1777119850466,19.09,77710.37,134.2,-0.38029,0.00054,13.99912]
[1777119855763,19.09,77710.96,134.2,-0.37996,0.00054,13.99555]
[1777119857515,19.09,77715.23,134.2,-0.37764,0.00054,13.97]
[1777119860546,19.09,77720.89,134.2,-0.37458,0.00054,13.93547]
[1777119862526,19.09,77721.48,134.2,-0.37426,0.00054,13.93184]
[1777119867585,19.09,77718.9,134.2,-0.37565,0.00054,13.94766]
[1777119873292,19.09,77720.36,134.2,-0.37485,0.00054,13.93863]
[1777119874547,19.08,77720.67,134.2,-0.37463,0.00054,13.93015]
[1777119874607,19.08,77720.67,134.2,-0.37463,0.00054,13.93013]
[1777119876904,19.08,77720.65,134.2,-0.37463,0.00054,13.93014]
[1777119881949,19.08,77720.7,134.2,-0.37458,0.00054,13.92954]
[1777119882514,19.08,77720.7,134.2,-0.37457,0.00054,13.92948]
[1777119889345,19.08,77720.7,134.2,-0.37457,0.00054,13.92942]
[1777119889418,19.08,77720.7,134.2,-0.37457,0.00054,13.92942]
[1777119889672,19.08,77720.7,134.2,-0.37456,0.00054,13.92935]
[1777119894776,19.07,77720.7,134.2,-0.37456,0.00054,13.92926]
[1777119895585,19.07,77720.7,134.2,-0.37455,0.00054,13.92921]
[1777119900827,19.07,77720.7,134.2,-0.37455,0.00054,13.92918]
[1777119901825,19.07,77720.72,134.2,-0.37452,0.00054,13.92885]
[1777119901929,19.07,77720.72,134.2,-0.37452,0.00054,13.92885]
[1777119903878,19.07,77720.72,134.2,-0.37452,0.00054,13.92885]
[1777119903980,19.07,77720.72,134.2,-0.37451,0.00054,13.92876]
[1777119908124,19.07,77720.72,134.2,-0.37451,0.00054,13.92876]
[1777119908898,19.07,77720.72,134.2,-0.37451,0.00054,13.92876]
[1777119909039,19.07,77720.72,134.2,-0.3745,0.00054,13.92863]
[1777119911046,19.07,77720.76,134.2,-0.37447,0.00054,13.92833]
[1777119912386,19.07,77720.76,134.2,-0.37447,0.00054,13.9283]
[1777119917937,19.06,77720.35,134.2,-0.37468,0.00054,13.93069]
[1777119923006,19.06,77720.63,134.2,-0.37452,0.00054,13.92883]
[1777119926461,19.06,77720.89,134.2,-0.37437,0.00054,13.92715]
[1777119932039,19.06,77720.6,134.2,-0.37447,0.00054,13.9223]
[1777119937074,19.06,77720.72,134.2,-0.37439,0.00054,13.92143]
[1777119938489,19.06,77720.72,134.2,-0.37439,0.00054,13.92143]
[1777119946137,19.06,77720.54,134.2,-0.37448,0.00054,13.92238]
[1777119947865,19.06,77720.54,134.2,-0.37448,0.00054,13.92238]
[1777119950872,19.06,77716.86,134.2,-0.37647,0.00054,13.94492]
[1777119958804,19.05,77716.7,134.2,-0.37655,0.00054,13.94583]
[1777119966277,19.05,77716.38,134.2,-0.3767,0.00054,13.94755]
[1777119971312,19.05,77716.38,134.2,-0.37669,0.00054,13.94742]
[1777119973839,19.05,77716.38,134.2,-0.37669,0.00054,13.94739]
[1777119973901,19.05,77716.38,134.2,-0.37668,0.00054,13.94733]
[1777119978378,19.04,77712.77,134.2,-0.37862,0.00054,13.96888]
[1777119978876,19.04,77712.18,134.2,-0.37894,0.00054,13.97233]
[1777119982632,19.04,77710.45,134.2,-0.37986,0.00054,13.98249]
[1777119982861,19.04,77710.45,134.2,-0.37986,0.00054,13.98244]
[1777119984883,19.04,77706.66,134.2,-0.38192,0.00055,14.00465]
[1777119990590,19.03,77706.87,134.2,-0.38177,0.00055,14.00313]
[1777119990691,19.03,77706.7,134.2,-0.38186,0.00055,14.00407]
[1777119991310,19.03,77706.7,134.2,-0.38186,0.00055,14.00407]
[1777119991703,19.03,77706.7,134.2,-0.38186,0.00055,14.00407]
[1777119991721,19.03,77706.7,134.2,-0.38181,0.00055,13.99756]
[1777119997845,19.03,77706.76,134.2,-0.38176,0.00055,13.99694]
[1777120002028,19.03,77706.64,134.2,-0.3818,0.00055,13.99738]
[1777120005697,19.02,77706.37,134.2,-0.38193,0.00055,13.9988]
[1777120005798,19.02,77706.28,134.2,-0.38198,0.00055,13.99927]
[1777120010967,19.02,77705.81,134.2,-0.38223,0.00055,14.00195]
[1777120011292,19.02,77705.81,134.2,-0.38223,0.00055,14.00195]
[1777120012364,19.02,77705.81,134.2,-0.38222,0.00055,14.00191]
[1777120012434,19.02,77705.81,134.2,-0.38222,0.00055,14.0019]
[1777120013043,19.02,77705.81,134.2,-0.38222,0.00055,14.0019]
[1777120018640,19.02,77705.91,134.2,-0.38214,0.00055,14.00104]
[1777120022373,19.02,77705.91,134.2,-0.38214,0.00055,14.00104]
[1777120022378,19.02,77705.91,134.2,-0.38214,0.00055,14.00104]
[1777120022872,19.01,77705.61,134.2,-0.38229,0.00055,14.0026]
[1777120029471,19.01,77704.75,134.2,-0.38275,0.00055,14.00751]
[1777120033580,19.01,77704.63,134.2,-0.38281,0.00055,14.00811]
[1777120034707,19.01,77704.63,134.2,-0.3828,0.00055,14.00809]
[1777120037281,19.01,77703.67,134.2,-0.38332,0.00055,14.01359]
[1777120038781,19.01,77698.46,134.2,-0.38618,0.00055,14.04331]
[1777120039853,19.01,77698.46,134.2,-0.38618,0.00055,14.04331]
[1777120043048,19.01,77696.02,134.2,-0.3875,0.00055,14.05683]
[1777120043059,19.01,77696.02,134.2,-0.3875,0.00055,14.05683]
[1777120045236,19.0,77695.95,134.2,-0.38752,0.00055,14.05708]
[1777120048300,19.0,77695.95,134.2,-0.38751,0.00055,14.057]
[1777120052559,19.0,77695.95,134.2,-0.3875,0.00055,14.05687]
[1777120053845,18.99,77695.72,134.2,-0.38756,0.00055,14.05139]
[1777120055876,18.99,77695.68,134.2,-0.38757,0.00055,14.05153]
[1777120056229,18.99,77695.54,134.2,-0.38765,0.00055,14.0523]
[1777120062585,18.99,77694.1,134.2,-0.38843,0.00055,14.06022]
[1777120069900,18.99,77692.9,134.2,-0.38908,0.00055,14.06675]
[1777120070518,18.99,77692.79,134.2,-0.38914,0.00055,14.0673]
[1777120070693,18.99,77692.79,134.2,-0.38914,0.00055,14.0673]
[1777120070827,18.99,77692.79,134.2,-0.38914,0.00055,14.0673]
[1777120076040,18.99,77691.38,134.2,-0.3899,0.00055,14.07493]
[1777120076190,18.99,77691.38,134.2,-0.3899,0.00055,14.07493]
[1777120076220,18.99,77691.38,134.2,-0.3899,0.00055,14.07493]
[1777120077047,18.98,77685.31,134.2,-0.39324,0.00055,14.10752]
[1777120079105,18.98,77684.75,134.2,-0.39354,0.00055,14.1104]
[1777120079107,18.98,77684.7,134.2,-0.39356,0.00055,14.11059]
[1777120085103,18.97,77683.57,134.2,-0.39414,0.00055,14.1161]
[1777120090543,18.97,77683.57,134.2,-0.39411,0.00055,14.11584]
[1777120096179,18.96,77684.66,134.2,-0.39349,0.00055,14.10986]
[1777120100035,18.96,77684.58,134.2,-0.39352,0.00055,14.11022]
[1777120105489,18.96,77684.57,134.2,-0.39351,0.00055,14.11009]
[1777120111706,18.95,77685.06,134.2,-0.39321,0.00055,14.10719]
[1777120117855,18.95,77684.48,134.2,-0.39347,0.00055,14.1036]
[1777120117927,18.95,77684.48,134.2,-0.39347,0.00055,14.1036]
[1777120117948,18.95,77684.48,134.2,-0.39346,0.00055,14.10356]
[1777120124859,18.95,77684.84,134.2,-0.39326,0.00055,14.10162]
[1777120130418,18.95,77684.58,134.2,-0.39339,0.00055,14.1029]
[1777120135453,18.94,77684.44,134.2,-0.39346,0.00055,14.10359]
[1777120139816,18.94,77684.16,134.2,-0.39362,0.00055,14.10505]
[1777120139918,18.94,77684.16,134.2,-0.39361,0.00055,14.10502]
[1777120148543,18.94,77684.28,134.2,-0.39354,0.00055,14.1043]
[1777120153765,18.94,77684.22,134.2,-0.39357,0.00055,14.10459]
[1777120154319,18.94,77684.22,134.2,-0.39357,0.00055,14.10456]
[1777120159805,18.94,77681.65,134.2,-0.39499,0.00055,14.11805]
[1777120161563,18.94,77680.87,134.2,-0.39542,0.00055,14.12209]
[1777120161642,18.94,77680.87,134.2,-0.39542,0.00055,14.12209]
[1777120161711,18.94,77680.87,134.2,-0.39542,0.00055,14.12209]
[1777120161815,18.94,77680.87,134.2,-0.39542,0.00055,14.12209]
[1777120162642,18.94,77670.73,134.2,-0.40105,0.00056,14.1735]
[1777120163766,18.94,77670.73,134.2,-0.40105,0.00056,14.1735]
[1777120163770,18.94,77670.73,134.2,-0.40105,0.00056,14.1735]
[1777120163793,18.94,77670.73,134.2,-0.40105,0.00056,14.1735]
[1777120163796,18.94,77670.73,134.2,-0.40105,0.00056,14.1735]
[1777120163835,18.94,77670.73,134.2,-0.40105,0.00056,14.1735]
[1777120164069,18.94,77669.44,134.2,-0.40176,0.00056,14.1798]
[1777120164655,18.94,77664.23,134.2,-0.40466,0.00056,14.20493]
[1777120165663,18.94,77660.55,134.2,-0.40672,0.00056,14.2222]
[1777120168414,18.93,77660.13,134.2,-0.40694,0.00056,14.22407]
[1777120168946,18.93,77660.13,134.2,-0.40694,0.00056,14.22407]
[1777120171794,18.93,77659.63,134.2,-0.40721,0.00056,14.22631]
[1777120176911,18.93,77657.52,134.2,-0.40833,0.00056,14.22939]
[1777120178607,18.92,77657.0,134.2,-0.40861,0.00056,14.23169]
[1777120178754,18.92,77656.25,134.2,-0.40903,0.00056,14.23507]
[1777120183789,18.92,77657.16,134.2,-0.40851,0.00056,14.23085]
[1777120192852,18.92,77657.12,134.2,-0.40852,0.00056,14.23095]
[1777120194866,18.92,77653.27,134.2,-0.41068,0.00056,14.24831]
[1777120195690,18.92,77653.27,134.2,-0.41068,0.00056,14.24831]
[1777120195758,18.92,77653.27,134.2,-0.41068,0.00056,14.24831]
[1777120195785,18.92,77653.27,134.2,-0.41068,0.00056,14.24831]
[1777120195910,18.92,77653.27,134.2,-0.41068,0.00056,14.24831]
[1777120195957,18.92,77653.27,134.2,-0.41068,0.00056,14.24831]
[1777120196048,18.92,77653.27,134.2,-0.41068,0.00056,14.24831]
[1777120196198,18.92,77646.86,134.2,-0.41428,0.00056,14.27629]
[1777120197029,18.92,77639.34,134.2,-0.41851,0.00056,14.30766]
[1777120198189,18.92,77639.34,134.2,-0.41851,0.00056,14.30766]
[1777120200426,18.92,77636.37,134.2,-0.42018,0.00056,14.31958]
[1777120200914,18.92,77632.4,134.2,-0.42242,0.00056,14.33514]
[1777120204926,18.92,77632.72,134.2,-0.42224,0.00056,14.33387]
[1777120204942,18.92,77632.44,134.2,-0.42239,0.00056,14.33492]
[1777120207602,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120207606,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120207899,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120207911,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120207956,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120208023,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120208044,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120208142,18.91,77632.43,134.2,-0.42239,0.00056,14.3349]
[1777120208160,18.91,77631.53,134.2,-0.42289,0.00057,14.33833]
[1777120208289,18.91,77631.53,134.2,-0.42289,0.00057,14.33833]
[1777120208367,18.91,77631.53,134.2,-0.42289,0.00057,14.33833]
[1777120208460,18.91,77631.53,134.2,-0.42289,0.00057,14.33833]
[1777120208466,18.91,77631.53,134.2,-0.42289,0.00057,14.33833]
[1777120208553,18.91,77631.53,134.2,-0.42289,0.00057,14.33833]
[1777120208899,18.91,77631.53,134.2,-0.42289,0.00057,14.33833]
[1777120209151,18.91,77611.72,134.2,-0.43412,0.00057,14.40874]
[1777120209323,18.91,77611.72,134.2,-0.43412,0.00057,14.40874]
[1777120209817,18.91,77611.72,134.2,-0.43412,0.00057,14.40874]
[1777120210260,18.91,77606.77,134.2,-0.43693,0.00057,14.42454]
[1777120210441,18.91,77606.77,134.2,-0.43693,0.00057,14.42454]
[1777120210442,18.91,77606.77,134.2,-0.43693,0.00057,14.42454]
[1777120212697,18.91,77606.21,134.2,-0.43725,0.00057,14.42627]
[1777120217891,18.91,77605.99,134.2,-0.43736,0.00057,14.42689]
[1777120218140,18.91,77605.99,134.2,-0.43736,0.00057,14.42689]
[1777120220013,18.91,77603.14,134.2,-0.43898,0.00057,14.43558]
[1777120220194,18.91,77603.14,134.2,-0.43898,0.00057,14.43557]
[1777120221112,18.91,77603.14,134.2,-0.43898,0.00057,14.43557]
[1777120221113,18.91,77603.14,134.2,-0.43898,0.00057,14.43557]
[1777120221809,18.9,77602.39,134.2,-0.4394,0.00057,14.43782]
[1777120222232,18.9,77602.39,134.2,-0.4394,0.00057,14.43782]
[1777120222168,18.9,77596.01,134.2,-0.44304,0.00057,14.45632]
[1777120222790,18.9,77596.01,134.2,-0.44304,0.00057,14.45632]
[1777120223072,18.9,77595.6,134.2,-0.44327,0.00057,14.45746]
[1777120224266,18.9,77593.22,134.2,-0.44463,0.00057,14.46402]
[1777120224620,18.9,77593.22,134.2,-0.44463,0.00057,14.46402]
[1777120224770,18.9,77593.22,134.2,-0.44463,0.00057,14.46402]
[1777120225201,18.9,77593.22,134.2,-0.44463,0.00057,14.46402]
[1777120229061,18.9,77590.88,134.2,-0.44596,0.00057,14.47029]
[1777120232880,18.9,77588.04,134.2,-0.44755,0.00057,14.47138]
[1777120233144,18.9,77587.92,134.2,-0.44762,0.00057,14.47168]
[1777120233701,18.9,77587.92,134.2,-0.44762,0.00057,14.47168]
[1777120233850,18.9,77587.92,134.2,-0.44762,0.00057,14.47168]
[1777120233917,18.9,77587.92,134.2,-0.44762,0.00057,14.47168]
[1777120234151,18.9,77584.17,134.2,-0.44976,0.00057,14.48109]
[1777120235854,18.9,77583.65,134.2,-0.45006,0.00057,14.48236]
[1777120236165,18.9,77583.86,134.2,-0.44994,0.00057,14.48184]
[1777120241199,18.9,77582.85,134.2,-0.45053,0.00057,14.48434]
[1777120246372,18.9,77583.44,134.2,-0.4502,0.00057,14.48295]
[1777120248525,18.91,77586.66,134.2,-0.44836,0.00057,14.47498]
[1777120248606,18.91,77586.66,134.2,-0.44836,0.00057,14.47498]
[1777120249256,18.91,77594.04,134.2,-0.44415,0.00057,14.45551]
[1777120251407,18.91,77596.87,134.2,-0.44253,0.00057,14.44764]
[1777120257158,18.91,77598.85,134.2,-0.44141,0.00057,14.44202]
[1777120262349,18.92,77597.39,134.2,-0.44227,0.00057,14.44634]
[1777120268796,18.92,77597.46,134.2,-0.44224,0.00057,14.4462]
[1777120270789,18.93,77597.35,134.2,-0.44231,0.00057,14.44655]
[1777120276448,18.93,77601.46,134.2,-0.44,0.00057,14.43478]
[1777120279839,18.94,77601.79,134.2,-0.43981,0.00057,14.43382]
[1777120279921,18.94,77601.79,134.2,-0.43981,0.00057,14.43382]
[1777120279949,18.94,77601.79,134.2,-0.43981,0.00057,14.43382]
[1777120281003,18.94,77611.67,134.2,-0.43421,0.00057,14.40313]
[1777120285590,18.95,77612.68,134.2,-0.43366,0.00057,14.39997]
[1777120285661,18.95,77612.68,134.2,-0.43367,0.00057,14.40001]
[1777120288780,18.95,77612.56,134.2,-0.43374,0.00057,14.40044]
[1777120288879,18.95,77612.82,134.2,-0.4336,0.00057,14.39961]
[1777120291489,18.95,77612.85,134.2,-0.43358,0.00057,14.39954]
[1777120297594,18.96,77612.45,134.2,-0.4338,0.00057,14.39465]
[1777120300254,18.96,77612.69,134.2,-0.43367,0.00057,14.39388]
[1777120306657,18.97,77613.97,134.2,-0.43297,0.00057,14.3898]
[1777120309919,18.97,77615.32,134.2,-0.43221,0.00057,14.38534]
[1777120315720,18.98,77618.96,134.2,-0.43018,0.00057,14.37312]
[1777120319994,18.98,77620.06,134.2,-0.42957,0.00057,14.36939]
[1777120325791,18.99,77619.14,134.2,-0.43012,0.00057,14.37277]
[1777120326368,18.99,77619.14,134.2,-0.43012,0.00057,14.37277]
[1777120326372,18.99,77619.14,134.2,-0.43012,0.00057,14.37277]
[1777120330040,18.99,77619.34,134.2,-0.43001,0.00057,14.37213]
[1777120330142,18.99,77619.53,134.2,-0.42991,0.00057,14.37153]
[1777120335861,19.0,77619.25,134.2,-0.43009,0.00057,14.37261]
[1777120340896,19.0,77620.39,134.2,-0.42946,0.00056,14.36874]
[1777120342840,19.0,77620.39,134.2,-0.42946,0.00056,14.36876]
[1777120342994,19.0,77620.39,134.2,-0.42946,0.00056,14.36876]
[1777120343299,19.0,77620.39,134.2,-0.42946,0.00056,14.36876]
[1777120343096,19.0,77621.71,134.2,-0.42872,0.00056,14.36415]
[1777120344054,19.0,77621.71,134.2,-0.42872,0.00056,14.36415]
[1777120349959,19.01,77625.55,134.2,-0.42656,0.00056,14.35047]
[1777120351973,19.01,77629.73,134.2,-0.42418,0.00056,14.3287]
[1777120357007,19.01,77629.35,134.2,-0.42441,0.00056,14.33022]
[1777120362098,19.02,77629.54,134.2,-0.42431,0.00056,14.32959]
[1777120368085,19.02,77631.52,134.2,-0.42322,0.00056,14.32225]
[1777120373119,19.02,77630.96,134.2,-0.42355,0.00056,14.32448]
[1777120378154,19.03,77632.16,134.2,-0.42289,0.00056,14.32003]
[1777120382646,19.03,77632.42,134.2,-0.42275,0.00056,14.31912]
[1777120383379,19.03,77632.42,134.2,-0.42275,0.00056,14.31912]
[1777120383190,19.03,77629.42,134.2,-0.42444,0.00056,14.33048]
[1777120384197,19.03,77623.31,134.2,-0.42788,0.00056,14.35277]
[1777120389232,19.03,77620.81,134.2,-0.42929,0.00056,14.36159]
[1777120397744,19.03,77618.15,134.2,-0.43079,0.00056,14.37074]
[1777120398297,19.03,77618.12,134.2,-0.4308,0.00056,14.37083]
[1777120405346,19.03,77618.12,134.2,-0.4308,0.00056,14.37082]
[1777120412157,19.03,77617.69,134.2,-0.43105,0.00056,14.37228]
[1777120419444,19.03,77619.98,134.2,-0.42972,0.00056,14.35807]
[1777120420662,19.03,77620.94,134.2,-0.42918,0.00056,14.35473]
[1777120422573,19.03,77623.99,134.2,-0.42746,0.00056,14.34393]
[1777120424532,19.03,77627.89,134.2,-0.42526,0.00056,14.32974]
[1777120433542,19.04,77627.32,134.2,-0.42561,0.00056,14.33199]
[1777120438576,19.04,77627.89,134.2,-0.4253,0.00056,14.32997]
[1777120443975,19.04,77629.81,134.2,-0.42423,0.00056,14.3229]
[1777120445602,19.04,77629.66,134.2,-0.42432,0.00056,14.3235]
[1777120451101,19.05,77630.12,134.2,-0.42407,0.00056,14.32186]
[1777120455050,19.05,77629.33,134.2,-0.42453,0.00056,14.32489]
[1777120455121,19.05,77629.1,134.2,-0.42466,0.00056,14.32576]
[1777120460137,19.05,77627.3,134.2,-0.42567,0.00056,14.33243]
[1777120466774,19.05,77628.97,134.2,-0.42474,0.00056,14.3263]
[1777120472336,19.05,77628.39,134.2,-0.42507,0.00056,14.32848]
[1777120477851,19.05,77627.54,134.2,-0.42552,0.00056,14.32528]
[1777120484900,19.05,77627.38,134.2,-0.42561,0.00056,14.3259]
[1777120490942,19.06,77627.4,134.2,-0.4256,0.00056,14.32584]
[1777120495976,19.06,77628.1,134.2,-0.42521,0.00056,14.32328]
[1777120501012,19.06,77627.68,134.2,-0.42545,0.00056,14.32485]
[1777120506046,19.06,77627.67,134.2,-0.42546,0.00056,14.32491]
[1777120511082,19.06,77627.36,134.2,-0.42564,0.00056,14.32607]
[1777120516529,19.06,77627.03,134.2,-0.42583,0.00056,14.32729]
[1777120524104,19.06,77626.44,134.2,-0.42616,0.00056,14.32946]
[1777120524130,19.06,77626.44,134.2,-0.42616,0.00056,14.32946]
[1777120529213,19.06,77625.58,134.2,-0.42665,0.00056,14.3326]
[1777120535520,19.06,77624.81,134.2,-0.42705,0.00056,14.32902]
[1777120535536,19.06,77624.81,134.2,-0.42705,0.00056,14.32902]
[1777120536262,19.06,77621.23,134.2,-0.42907,0.00056,14.34173]
[1777120541296,19.06,77619.83,134.2,-0.42986,0.00056,14.3466]
[1777120546331,19.06,77619.48,134.2,-0.43006,0.00056,14.3478]
[1777120551760,19.06,77619.44,134.2,-0.43008,0.00056,14.34794]
[1777120551997,19.06,77619.44,134.2,-0.43008,0.00056,14.34794]
[1777120552374,19.06,77619.3,134.2,-0.43016,0.00056,14.34842]
[1777120554305,19.06,77619.16,134.2,-0.43024,0.00056,14.3489]
[1777120560430,19.06,77618.69,134.2,-0.4305,0.00056,14.35051]
[1777120564046,19.06,77617.9,134.2,-0.43094,0.00056,14.3532]
[1777120564458,19.06,77617.09,134.2,-0.4314,0.00056,14.35594]
[1777120569494,19.06,77616.87,134.2,-0.43152,0.00056,14.35666]
[1777120574478,19.06,77617.12,134.2,-0.43138,0.00056,14.35581]
[1777120584599,19.05,77616.37,134.2,-0.43179,0.00056,14.35824]
[1777120584662,19.05,77616.37,134.2,-0.43179,0.00056,14.35824]
[1777120590757,19.05,77616.37,134.2,-0.43179,0.00056,14.35824]
[1777120590775,19.05,77616.48,134.2,-0.43172,0.00056,14.35781]
[1777120593929,19.05,77619.0,134.2,-0.43026,0.00056,14.34289]
[1777120594033,19.05,77619.0,134.2,-0.43026,0.00056,14.34289]
[1777120594134,19.05,77620.75,134.2,-0.42927,0.00056,14.33681]
[1777120595699,19.05,77625.1,134.2,-0.42682,0.00056,14.32135]
[1777120600734,19.05,77624.93,134.2,-0.42691,0.00056,14.32191]
[1777120606158,19.04,77624.88,134.2,-0.42693,0.00056,14.32205]
[1777120611820,19.04,77624.08,134.2,-0.42737,0.00056,14.32487]
[1777120613082,19.04,77624.08,134.2,-0.42737,0.00056,14.32487]
[1777120618529,19.04,77625.25,134.2,-0.4267,0.00056,14.32062]
[1777120618539,19.04,77625.25,134.2,-0.4267,0.00056,14.32062]
[1777120623904,19.04,77626.02,134.2,-0.42627,0.00056,14.31783]
[1777120629946,19.04,77626.02,134.2,-0.42627,0.00056,14.31786]
[1777120631120,19.04,77626.02,134.2,-0.42627,0.00056,14.31786]
[1777120631221,19.04,77625.99,134.2,-0.42629,0.00056,14.31797]
[1777120636995,19.04,77625.83,134.2,-0.42639,0.00056,14.3186]
[1777120642032,19.05,77625.6,134.2,-0.42653,0.00056,14.31947]
[1777120645095,19.05,77625.56,134.2,-0.42655,0.00056,14.31963]
[1777120645121,19.05,77625.56,134.2,-0.42655,0.00056,14.31963]
[1777120645623,19.05,77623.63,134.2,-0.42764,0.00056,14.32659]
[1777120646060,19.05,77616.49,134.2,-0.43167,0.00057,14.35133]
[1777120648131,19.04,77616.55,134.2,-0.43163,0.00057,14.35111]
[1777120650535,19.04,77616.22,134.2,-0.43181,0.00057,14.3522]
[1777120655883,19.04,77616.48,134.2,-0.43164,0.00057,14.34497]
[1777120656130,19.04,77616.55,134.2,-0.4316,0.00057,14.34473]
[1777120661519,19.04,77616.56,134.2,-0.43159,0.00057,14.34467]
[1777120668214,19.04,77616.66,134.2,-0.43153,0.00057,14.34431]
[1777120673249,19.04,77616.74,134.2,-0.43148,0.00057,14.34402]
[1777120682116,19.04,77616.88,134.2,-0.4314,0.00057,14.34353]
[1777120682128,19.04,77616.88,134.2,-0.4314,0.00057,14.34353]
[1777120682138,19.04,77616.88,134.2,-0.4314,0.00057,14.34353]
[1777120682312,19.04,77620.95,134.2,-0.42909,0.00057,14.3295]
[1777120687347,19.04,77623.07,134.2,-0.4279,0.00056,14.32202]
[1777120692761,19.04,77623.03,134.2,-0.42792,0.00056,14.32218]
[1777120693389,19.04,77619.67,134.2,-0.42982,0.00057,14.33399]
[1777120694169,19.04,77619.67,134.2,-0.42982,0.00057,14.33399]
[1777120694359,19.04,77619.67,134.2,-0.42982,0.00057,14.33399]
[1777120694599,19.04,77613.28,134.2,-0.43343,0.00057,14.35553]
[1777120694848,19.04,77613.28,134.2,-0.43343,0.00057,14.35553]
[1777120694879,19.04,77613.28,134.2,-0.43343,0.00057,14.35553]
[1777120695040,19.04,77613.28,134.2,-0.43343,0.00057,14.35553]
[1777120695403,19.04,77598.74,134.2,-0.44168,0.00057,14.40012]
[1777120698220,19.04,77598.27,134.2,-0.44195,0.00057,14.40145]
[1777120701187,19.04,77597.11,134.2,-0.4426,0.00057,14.40472]
[1777120709503,19.03,77596.59,134.2,-0.44289,0.00057,14.40613]
[1777120719574,19.03,77596.59,134.2,-0.44285,0.00057,14.39975]
[1777120721014,19.03,77596.59,134.2,-0.44285,0.00057,14.39975]
[1777120721027,19.03,77596.59,134.2,-0.44285,0.00057,14.39975]
[1777120721588,19.03,77600.68,134.2,-0.44053,0.00057,14.38805]
[1777120726623,19.03,77601.54,134.2,-0.44003,0.00057,14.38551]
[1777120729952,19.03,77601.41,134.2,-0.44011,0.00057,14.38589]
[1777120729965,19.03,77601.41,134.2,-0.44011,0.00057,14.38589]
[1777120730169,19.03,77601.41,134.2,-0.44011,0.00057,14.38589]
[1777120730191,19.03,77601.41,134.2,-0.44011,0.00057,14.38589]
[1777120730202,19.03,77601.41,134.2,-0.44011,0.00057,14.38589]
[1777120730317,19.03,77601.41,134.2,-0.44011,0.00057,14.38589]
[1777120730321,19.03,77601.41,134.2,-0.44011,0.00057,14.38589]
[1777120730765,19.03,77628.87,134.2,-0.42455,0.00056,14.29423]
[1777120731000,19.03,77628.87,134.2,-0.42455,0.00056,14.29423]
[1777120731287,19.03,77628.87,134.2,-0.42455,0.00056,14.29423]
[1777120731659,19.03,77628.87,134.2,-0.42455,0.00056,14.29423]
[1777120731666,19.03,77628.87,134.2,-0.42455,0.00056,14.29423]
[1777120731778,19.03,77635.84,134.2,-0.42063,0.00056,14.26755]
[1777120731798,19.03,77635.84,134.2,-0.42063,0.00056,14.26755]
[1777120732771,19.03,77631.08,134.2,-0.42331,0.00056,14.28596]
[1777120733411,19.03,77631.08,134.2,-0.42331,0.00056,14.28596]
[1777120733671,19.03,77627.49,134.2,-0.42534,0.00056,14.29942]
[1777120734597,19.03,77627.49,134.2,-0.42534,0.00056,14.29942]
[1777120739713,19.03,77623.41,134.2,-0.42765,0.00057,14.31427]
[1777120744749,19.03,77622.65,134.2,-0.42808,0.00057,14.31699]
[1777120748901,19.03,77624.08,134.2,-0.42727,0.00057,14.31189]
[1777120749713,19.03,77624.08,134.2,-0.42727,0.00057,14.31189]
[1777120749839,19.03,77621.64,134.2,-0.42865,0.00057,14.32058]
[1777120750791,19.03,77617.45,134.2,-0.43102,0.00057,14.33506]
[1777120752937,19.03,77616.8,134.2,-0.43138,0.00057,14.33723]
[1777120756708,19.03,77616.23,134.2,-0.4317,0.00057,14.33913]
[1777120756749,19.03,77616.23,134.2,-0.4317,0.00057,14.33913]
[1777120761253,19.03,77616.1,134.2,-0.43176,0.00057,14.33953]
[1777120764034,19.02,77616.09,134.2,-0.43177,0.00057,14.33954]
[1777120765296,19.02,77616.04,134.2,-0.43179,0.00057,14.3397]
[1777120765586,19.02,77613.44,134.2,-0.43327,0.00057,14.34835]
[1777120766171,19.02,77607.17,134.2,-0.43682,0.00057,14.36841]
[1777120767849,19.02,77605.83,134.2,-0.43758,0.00057,14.37254]
[1777120767899,19.02,77605.83,134.2,-0.43758,0.00057,14.37254]
[1777120768076,19.02,77605.83,134.2,-0.43758,0.00057,14.37254]
[1777120768945,19.02,77604.56,134.2,-0.4383,0.00057,14.3764]
[1777120769046,19.02,77597.96,134.2,-0.44205,0.00057,14.39578]
[1777120774553,19.02,77595.3,134.2,-0.44354,0.00057,14.39688]
[1777120775716,19.02,77594.82,134.2,-0.44381,0.00057,14.39816]
[1777120775817,19.02,77595.05,134.2,-0.44367,0.00057,14.39751]
[1777120782597,19.01,77593.44,134.2,-0.44457,0.00057,14.40183]
[1777120788772,19.0,77593.55,134.2,-0.44449,0.00057,14.40142]
[1777120789070,19.0,77589.79,134.2,-0.44663,0.00057,14.4114]
[1777120794154,19.0,77588.95,134.2,-0.4471,0.00057,14.41355]
[1777120795113,19.0,77594.4,134.2,-0.44399,0.00057,14.39901]
[1777120800148,18.99,77592.53,134.2,-0.44505,0.00057,14.40405]
[1777120805183,18.99,77592.56,134.2,-0.44502,0.00057,14.40393]
[1777120812232,18.99,77593.8,134.2,-0.4443,0.00057,14.40051]
[1777120817267,18.98,77593.81,134.2,-0.44429,0.00057,14.40045]
[1777120822302,18.98,77595.67,134.2,-0.44322,0.00057,14.39528]
[1777120827336,18.98,77595.35,134.2,-0.44339,0.00057,14.39611]
[1777120828771,18.98,77595.35,134.2,-0.44339,0.00057,14.39611]
[1777120829351,18.98,77596.26,134.2,-0.44287,0.00057,14.39357]
[1777120834386,18.98,77596.36,134.2,-0.44279,0.00057,14.38698]
[1777120839421,18.98,77596.63,134.2,-0.44264,0.00057,14.38623]
[1777120844458,18.98,77595.88,134.2,-0.44307,0.00057,14.38834]
[1777120849493,18.98,77595.74,134.2,-0.44315,0.00057,14.38873]
[1777120852980,18.98,77595.75,134.2,-0.44315,0.00057,14.3887]
[1777120853045,18.98,77595.75,134.2,-0.44315,0.00057,14.3887]
[1777120853148,18.98,77595.75,134.2,-0.44315,0.00057,14.3887]
[1777120853240,18.98,77595.75,134.2,-0.44315,0.00057,14.3887]
[1777120853286,18.98,77595.75,134.2,-0.44315,0.00057,14.3887]
[1777120853347,18.98,77595.75,134.2,-0.44315,0.00057,14.3887]
[1777120853660,18.98,77595.75,134.2,-0.44315,0.00057,14.3887]
[1777120853754,18.98,77586.7,134.2,-0.44832,0.00057,14.41274]
[1777120855535,18.98,77583.37,134.2,-0.45022,0.00057,14.42097]
[1777120860685,18.98,77582.43,134.2,-0.45076,0.00057,14.42324]
[1777120866614,18.98,77576.94,134.2,-0.4539,0.00057,14.43591]
[1777120868081,18.98,77577.34,134.2,-0.45367,0.00057,14.43501]
[1777120870361,18.97,77577.68,134.3,-0.45347,0.00057,14.43423]
[1777120870362,18.97,77577.68,134.3,-0.45347,0.00057,14.43423]
[1777120870926,18.97,77577.69,134.4,-0.45346,0.00057,14.4342]
[1777120870927,18.97,77577.69,134.4,-0.45346,0.00057,14.4342]
[1777120871649,18.97,77577.3,134.4,-0.45369,0.00057,14.43507]
[1777120876833,18.97,77578.29,134.4,-0.45311,0.00057,14.4328]
[1777120881033,18.96,77578.91,134.4,-0.45275,0.00057,14.43134]
[1777120886165,18.96,77577.43,134.4,-0.45359,0.00057,14.43467]
[1777120891791,18.96,77577.2,134.4,-0.45369,0.00057,14.42883]
[1777120896827,18.95,77577.76,134.4,-0.45336,0.00057,14.42753]
[1777120897021,18.95,77577.76,134.4,-0.45336,0.00057,14.42753]
[1777120902869,18.95,77577.29,134.4,-0.45362,0.00057,14.42855]
[1777120907904,18.94,77576.66,134.4,-0.45397,0.00057,14.42993]
[1777120909142,18.94,77576.31,134.4,-0.45417,0.00057,14.4307]
[1777120909244,18.94,77576.31,134.4,-0.45417,0.00057,14.43069]
[1777120911729,18.94,77576.75,134.4,-0.45391,0.00057,14.42971]
[1777120917009,18.94,77580.41,134.4,-0.45181,0.00057,14.4213]
[1777120919273,18.94,77580.62,134.4,-0.45169,0.00057,14.4208]
[1777120922354,18.94,77579.93,134.4,-0.45208,0.00057,14.42241]
[1777120922623,18.94,77579.81,134.4,-0.45215,0.00057,14.42268]
[1777120924396,18.94,77585.81,134.4,-0.4487,0.00057,14.40816]
[1777120930440,18.93,77586.83,134.4,-0.44811,0.00057,14.40556]
[1777120934685,18.93,77586.79,134.4,-0.44813,0.00057,14.40566]
[1777120934787,18.93,77586.79,134.4,-0.44813,0.00057,14.40565]
[1777120940128,18.94,77587.04,134.4,-0.448,0.00057,14.40506]
[1777120945207,18.94,77587.08,134.4,-0.44798,0.00057,14.40498]
[1777120953219,18.94,77590.13,134.4,-0.44622,0.00057,14.39083]
[1777120958254,18.95,77590.6,134.4,-0.44596,0.00057,14.38962]
[1777120965303,18.95,77590.61,134.4,-0.44596,0.00057,14.38963]
[1777120969520,18.95,77590.46,134.4,-0.44605,0.00057,14.39004]
[1777120975408,18.95,77590.46,134.4,-0.44605,0.00057,14.39006]
[1777120981415,18.96,77590.8,134.4,-0.44588,0.00057,14.38924]
[1777120986452,18.96,77590.73,134.4,-0.44592,0.00057,14.38944]
[1777120992492,18.96,77593.96,134.4,-0.44408,0.00057,14.38079]
[1777120995105,18.96,77594.02,134.4,-0.44405,0.00057,14.38063]
[1777121001062,18.97,77593.66,134.4,-0.44426,0.00057,14.38165]
[1777121004703,18.97,77593.29,134.4,-0.44448,0.00057,14.38268]
[1777121004704,18.97,77593.29,134.4,-0.44448,0.00057,14.38268]
[1777121005181,18.97,77593.68,134.4,-0.44426,0.00057,14.38162]
[1777121005583,18.97,77586.55,134.4,-0.44834,0.00057,14.40036]
[1777121010809,18.97,77584.86,134.4,-0.44931,0.00057,14.40459]
[1777121010877,18.97,77584.86,134.4,-0.44931,0.00057,14.40459]
[1777121011625,18.97,77579.41,134.4,-0.45242,0.00057,14.41132]
[1777121015188,18.97,77577.45,134.4,-0.45354,0.00057,14.41579]
[1777121020688,18.97,77575.52,134.4,-0.45464,0.00057,14.42004]
[1777121025723,18.96,77575.0,134.4,-0.45493,0.00057,14.42116]
[1777121027047,18.96,77575.0,134.4,-0.45493,0.00057,14.42116]
[1777121027737,18.96,77574.93,134.4,-0.45497,0.00057,14.4213]
[1777121031757,18.96,77575.25,134.4,-0.45478,0.00057,14.42059]
[1777121031769,18.96,77575.25,134.4,-0.45478,0.00057,14.42059]
[1777121031805,18.96,77574.84,134.4,-0.45502,0.00057,14.42148]
[1777121033767,18.96,77571.91,134.4,-0.4567,0.00057,14.42772]
[1777121034728,18.96,77571.61,134.4,-0.45687,0.00058,14.42835]
[1777121034786,18.96,77571.28,134.4,-0.45706,0.00058,14.42903]
[1777121039821,18.96,77573.2,134.4,-0.45596,0.00057,14.42499]
[1777121040100,18.96,77573.2,134.4,-0.45596,0.00057,14.42499]
[1777121045865,18.96,77573.4,134.4,-0.45584,0.00057,14.42454]
[1777121050900,18.95,77577.12,134.4,-0.45369,0.00057,14.41637]
[1777121051392,18.95,77577.12,134.4,-0.45369,0.00057,14.41637]
[1777121051813,18.95,77577.12,134.4,-0.45369,0.00057,14.41637]
[1777121051907,18.95,77579.33,134.4,-0.45242,0.00057,14.41133]
[1777121054873,18.95,77582.06,134.4,-0.45085,0.00057,14.4049]
[1777121058877,18.95,77584.36,134.4,-0.44953,0.00057,14.39931]
[1777121062984,18.95,77580.72,134.4,-0.45162,0.00057,14.40807]
[1777121065847,18.95,77580.61,134.4,-0.45168,0.00057,14.40832]
[1777121071040,18.95,77579.86,134.4,-0.45209,0.00057,14.40374]
[1777121077082,18.95,77581.86,134.4,-0.45093,0.00057,14.399]
[1777121082117,18.95,77581.7,134.4,-0.45102,0.00057,14.39937]
[1777121087120,18.94,77581.63,134.4,-0.45106,0.00057,14.39952]
[1777121087318,18.94,77581.63,134.4,-0.45106,0.00057,14.39952]
[1777121093193,18.94,77581.97,134.4,-0.45086,0.00057,14.3987]
[1777121098229,18.94,77581.78,134.4,-0.45097,0.00057,14.39914]
[1777121104864,18.94,77581.78,134.4,-0.45097,0.00057,14.39914]
[1777121110283,18.94,77581.78,134.4,-0.45096,0.00057,14.39911]
[1777121110678,18.94,77581.78,134.4,-0.45096,0.00057,14.39911]
[1777121110780,18.94,77576.71,134.4,-0.45388,0.00058,14.41084]
[1777121117056,18.94,77574.7,134.4,-0.45503,0.00058,14.41526]
[1777121119269,18.94,77574.42,134.4,-0.45519,0.00058,14.41586]
[1777121121389,18.93,77577.92,134.4,-0.45317,0.00058,14.40806]
[1777121124411,18.93,77582.34,134.4,-0.45063,0.00057,14.3977]
[1777121129446,18.93,77582.84,134.4,-0.45034,0.00057,14.39648]
[1777121135487,18.93,77584.05,134.4,-0.44962,0.00058,14.38719]
[1777121139940,18.93,77585.02,134.4,-0.44906,0.00057,14.38479]
[1777121139946,18.93,77585.02,134.4,-0.44906,0.00057,14.38479]
[1777121140596,18.93,77580.66,134.4,-0.45157,0.00058,14.39536]
[1777121149622,18.93,77583.34,134.4,-0.45002,0.00058,14.3889]
[1777121154657,18.93,77584.72,134.4,-0.44923,0.00058,14.3855]
[1777121162213,18.93,77584.72,134.4,-0.44923,0.00058,14.3855]
[1777121165734,18.93,77588.43,134.4,-0.44709,0.00057,14.37608]
[1777121170769,18.93,77588.58,134.4,-0.44701,0.00057,14.37571]
[1777121175804,18.93,77589.39,134.4,-0.44655,0.00057,14.37361]
[1777121180839,18.93,77586.31,134.4,-0.44832,0.00057,14.38155]
[1777121184867,18.93,77582.86,134.4,-0.4503,0.00058,14.3901]
[1777121187810,18.93,77582.52,134.4,-0.4505,0.00058,14.39093]
[1777121191915,18.93,77576.68,134.4,-0.45384,0.00058,14.39821]
[1777121196951,18.93,77576.58,134.4,-0.4539,0.00058,14.39841]
[1777121200978,18.93,77571.68,134.4,-0.45672,0.00058,14.409]
[1777121204108,18.93,77571.4,134.4,-0.45688,0.00058,14.40959]
[1777121204149,18.93,77571.1,134.4,-0.45705,0.00058,14.41021]
[1777121208663,18.92,77570.43,134.4,-0.45743,0.00058,14.41157]
[1777121209034,18.92,77570.46,134.4,-0.45741,0.00058,14.4115]
[1777121216084,18.92,77571.72,134.4,-0.45668,0.00058,14.40888]
[1777121221120,18.92,77571.27,134.4,-0.45694,0.00058,14.40981]
[1777121226155,18.92,77571.58,134.4,-0.45676,0.00058,14.40916]
[1777121231190,18.92,77571.58,134.4,-0.45676,0.00058,14.40915]
[1777121238096,18.92,77571.5,134.4,-0.4568,0.00058,14.40932]
[1777121238225,18.92,77571.5,134.4,-0.4568,0.00058,14.40932]
[1777121238240,18.92,77571.5,134.4,-0.4568,0.00058,14.40932]
[1777121240379,18.92,77571.5,134.4,-0.4568,0.00058,14.40931]
[1777121240481,18.92,77571.5,134.4,-0.4568,0.00058,14.4093]
[1777121251327,18.92,77571.5,134.4,-0.4568,0.00058,14.40931]
[1777121251428,18.92,77571.5,134.4,-0.45679,0.00058,14.40301]
[1777121256247,18.92,77571.32,134.4,-0.45689,0.00058,14.40339]
[1777121261136,18.92,77569.88,134.4,-0.45773,0.00058,14.40637]
[1777121267086,18.93,77569.74,134.4,-0.45781,0.00058,14.40667]
[1777121267095,18.93,77569.74,134.4,-0.45781,0.00058,14.40667]
[1777121272480,18.93,77570.12,134.4,-0.4576,0.00058,14.40591]
[1777121277515,18.93,77570.37,134.4,-0.45746,0.00058,14.40541]
[1777121282550,18.93,77570.06,134.4,-0.45764,0.00058,14.40605]
[1777121283492,18.93,77570.06,134.4,-0.45764,0.00058,14.40605]
[1777121283823,18.93,77570.06,134.4,-0.45764,0.00058,14.40605]
[1777121283917,18.93,77570.26,134.4,-0.45752,0.00058,14.40565]
[1777121289279,18.93,77570.33,134.4,-0.45748,0.00058,14.4055]
[1777121294507,18.93,77570.14,134.4,-0.45759,0.00058,14.40589]
[1777121297088,18.93,77570.14,134.4,-0.45759,0.00058,14.40589]
[1777121304704,18.93,77569.79,134.4,-0.45779,0.00058,14.40659]
[1777121309739,18.93,77569.48,134.4,-0.45797,0.00058,14.40721]
[1777121314774,18.93,77569.92,134.4,-0.45769,0.00058,14.39998]
[1777121319809,18.92,77570.31,134.4,-0.45746,0.00058,14.39917]
[1777121322365,18.92,77573.1,134.4,-0.45585,0.00058,14.39333]
[1777121322830,18.92,77573.78,134.4,-0.45546,0.00058,14.39187]
[1777121327115,18.92,77574.19,134.4,-0.45522,0.00058,14.39096]
[1777121327256,18.92,77574.19,134.4,-0.45522,0.00058,14.39096]
[1777121331895,18.92,77577.79,134.4,-0.45314,0.00058,14.38294]
[1777121332837,18.92,77577.79,134.4,-0.45314,0.00058,14.38294]
[1777121337990,18.92,77577.99,134.4,-0.45302,0.00058,14.38247]
[1777121343026,18.92,77577.97,134.4,-0.45303,0.00058,14.38251]
[1777121348061,18.92,77578.48,134.4,-0.45274,0.00058,14.38133]
[1777121353096,18.92,77578.39,134.4,-0.45279,0.00058,14.38153]
[1777121358130,18.92,77578.46,134.4,-0.45275,0.00058,14.38137]
[1777121363166,18.92,77578.35,134.4,-0.45281,0.00058,14.38162]
[1777121364675,18.92,77578.58,134.4,-0.45268,0.00058,14.38109]
[1777121371222,18.92,77579.17,134.4,-0.45232,0.00058,14.37339]
[1777121373300,18.92,77579.17,134.4,-0.45232,0.00058,14.37339]
[1777121373386,18.92,77579.17,134.4,-0.45232,0.00058,14.37339]
[1777121373433,18.92,77579.17,134.4,-0.45232,0.00058,14.37339]
[1777121374243,18.92,77572.23,134.4,-0.45632,0.00058,14.38879]
[1777121378917,18.92,77571.11,134.4,-0.45697,0.00058,14.39113]
[1777121379277,18.92,77571.07,134.4,-0.45699,0.00058,14.39121]
[1777121384313,18.91,77571.21,134.4,-0.4569,0.00058,14.39089]
[1777121389210,18.91,77571.21,134.4,-0.4569,0.00058,14.39088]
[1777121389348,18.91,77570.87,134.4,-0.45709,0.00058,14.39157]
[1777121396400,18.91,77570.85,134.4,-0.4571,0.00058,14.3916]
[1777121405024,18.91,77570.27,134.4,-0.45743,0.00058,14.39279]
[1777121411502,18.91,77570.27,134.4,-0.45743,0.00058,14.39278]
[1777121416011,18.91,77570.27,134.4,-0.45743,0.00058,14.39278]
[1777121416218,18.91,77570.27,134.4,-0.45743,0.00058,14.39278]
[1777121421006,18.9,77571.96,134.4,-0.45645,0.00058,14.38925]
[1777121421108,18.9,77577.96,134.4,-0.45298,0.00058,14.37605]
[1777121423378,18.9,77579.49,134.4,-0.4521,0.00058,14.37251]
[1777121426023,18.9,77580.07,134.4,-0.45176,0.00058,14.37114]
[1777121432650,18.9,77580.52,134.4,-0.45148,0.00058,14.36374]
[1777121442720,18.9,77580.5,134.4,-0.4515,0.00058,14.36379]
[1777121449808,18.9,77580.55,134.4,-0.45147,0.00058,14.36367]
[1777121455498,18.9,77579.82,134.4,-0.45189,0.00058,14.36541]
[1777121460849,18.9,77580.12,134.4,-0.45172,0.00058,14.36471]
[1777121466890,18.91,77580.76,134.4,-0.45135,0.00058,14.36321]
[1777121475342,18.91,77580.76,134.4,-0.45135,0.00058,14.36321]
[1777121482295,18.91,77580.69,134.4,-0.4514,0.00058,14.36339]
[1777121484400,18.91,77580.57,134.4,-0.45147,0.00058,14.36369]
[1777121492066,18.91,77580.46,134.4,-0.45152,0.00058,14.35762]
[1777121497102,18.91,77578.06,134.4,-0.4529,0.00058,14.36322]
[1777121499792,18.91,77578.46,134.4,-0.45267,0.00058,14.3623]
[1777121506181,18.91,77578.92,134.4,-0.45241,0.00058,14.36124]
[1777121506689,18.91,77578.59,134.4,-0.4526,0.00058,14.36201]
[1777121512206,18.91,77579.12,134.4,-0.45229,0.00058,14.36078]
[1777121517369,18.91,77579.12,134.4,-0.45229,0.00058,14.36078]
[1777121519496,18.91,77583.45,134.4,-0.4498,0.00058,14.35044]
[1777121525025,18.91,77585.29,134.4,-0.44874,0.00058,14.3459]
[1777121530333,18.92,77585.25,134.4,-0.44877,0.00058,14.34603]
[1777121537418,18.92,77585.39,134.4,-0.44869,0.00058,14.3457]
[1777121544432,18.92,77587.0,134.4,-0.44778,0.00058,14.34167]
[1777121549466,18.93,77588.51,134.4,-0.44691,0.00058,14.3378]
[1777121552332,18.93,77588.6,134.4,-0.44684,0.00058,14.33123]
[1777121557525,18.93,77588.23,134.4,-0.44706,0.00058,14.33224]
[1777121563566,18.93,77589.03,134.4,-0.44661,0.00058,14.33019]
[1777121568602,18.94,77589.32,134.4,-0.44645,0.00058,14.32947]
[1777121573637,18.94,77589.3,134.4,-0.44647,0.00058,14.32956]
[1777121576372,18.94,77589.35,134.4,-0.44644,0.00058,14.32944]
[1777121576474,18.94,77589.35,134.4,-0.44645,0.00058,14.32945]
[1777121582700,18.94,77589.52,134.4,-0.44635,0.00058,14.32902]
[1777121587735,18.94,77589.56,134.4,-0.44633,0.00058,14.32893]
[1777121592769,18.95,77589.68,134.4,-0.44627,0.00058,14.32863]
[1777121597805,18.95,77589.56,134.4,-0.44634,0.00058,14.32896]
[1777121603847,18.95,77589.35,134.4,-0.44646,0.00058,14.32953]
[1777121608881,18.95,77592.99,134.4,-0.44437,0.00058,14.3198]
[1777121615029,18.95,77594.61,134.4,-0.44342,0.00058,14.30901]
[1777121621146,18.96,77594.98,134.4,-0.44322,0.00057,14.30804]
[1777121627007,18.96,77595.09,134.4,-0.44317,0.00057,14.3078]
[1777121632504,18.96,77595.11,134.4,-0.44317,0.00057,14.30778]
[1777121632584,18.96,77598.69,134.4,-0.44111,0.00057,14.2976]
[1777121638084,18.97,77598.16,134.4,-0.44143,0.00057,14.29922]
[1777121643119,18.97,77597.65,134.4,-0.44174,0.00057,14.30075]
[1777121643855,18.97,77597.65,134.4,-0.44174,0.00057,14.30075]
[1777121644127,18.97,77597.62,134.4,-0.44176,0.00057,14.30085]
[1777121650272,18.98,77598.07,134.4,-0.44151,0.00057,14.29964]
[1777121656052,18.99,77598.25,134.4,-0.44143,0.00057,14.29923]
[1777121656951,18.99,77598.14,134.4,-0.4415,0.00057,14.29959]
[1777121661835,18.99,77598.34,134.4,-0.44139,0.00057,14.29903]
[1777121667291,18.99,77598.47,134.4,-0.44132,0.00057,14.29869]
[1777121672326,18.99,77598.47,134.4,-0.4413,0.00057,14.29234]
[1777121677360,19.0,77597.93,134.4,-0.44162,0.00057,14.29392]
[1777121682396,19.0,77595.22,134.4,-0.44318,0.00057,14.30161]
[1777121687436,19.0,77593.74,134.4,-0.44403,0.00057,14.30573]
[1777121694398,19.0,77593.23,134.4,-0.44434,0.00057,14.30717]
[1777121699515,19.01,77594.8,134.4,-0.44345,0.00057,14.30293]
[1777121704550,19.01,77594.85,134.4,-0.44343,0.00057,14.30283]
[1777121712492,19.01,77594.85,134.4,-0.44343,0.00057,14.30284]
[1777121716821,19.02,77594.85,134.4,-0.44345,0.00057,14.30292]
[1777121721091,19.02,77594.81,134.4,-0.44347,0.00057,14.30305]
[1777121727714,19.02,77594.52,134.4,-0.44365,0.00057,14.30392]
[1777121732750,19.03,77594.6,134.4,-0.44359,0.00057,14.29737]
[1777121738792,19.03,77594.51,134.4,-0.44365,0.00057,14.29766]
[1777121743827,19.03,77593.02,134.4,-0.44451,0.00057,14.30177]
[1777121745842,19.03,77585.91,134.4,-0.44859,0.00057,14.32031]
[1777121750877,19.03,77585.45,134.4,-0.44886,0.00057,14.32146]
[1777121755912,19.03,77583.54,134.4,-0.44995,0.00057,14.32616]
[1777121760947,19.03,77583.43,134.4,-0.45002,0.00057,14.32644]
[1777121766989,19.03,77583.31,134.4,-0.45009,0.00057,14.32674]
[1777121772024,19.03,77583.33,134.4,-0.45008,0.00057,14.3267]
[1777121777660,19.03,77583.36,134.4,-0.45007,0.00057,14.32663]
[1777121783101,19.04,77582.81,134.4,-0.45038,0.00057,14.32797]
[1777121788136,19.04,77583.11,134.4,-0.45021,0.00057,14.32726]
[1777121793173,19.04,77582.81,134.4,-0.45037,0.00057,14.32164]
[1777121799214,19.04,77582.8,134.4,-0.45038,0.00057,14.32168]
[1777121804250,19.04,77582.32,134.4,-0.45066,0.00057,14.32284]
[1777121806715,19.04,77581.03,134.4,-0.4514,0.00057,14.3259]
[1777121806746,19.04,77581.03,134.4,-0.4514,0.00057,14.3259]
[1777121818349,19.04,77581.43,134.4,-0.45117,0.00057,14.32498]
[1777121823385,19.04,77581.12,134.4,-0.45135,0.00057,14.32572]
[1777121830797,19.04,77581.24,134.4,-0.45128,0.00057,14.32544]
[1777121830834,19.04,77581.24,134.4,-0.45128,0.00057,14.32544]
[1777121831440,19.04,77588.45,134.4,-0.44714,0.00057,14.30765]
[1777121833787,19.04,77589.08,134.4,-0.44678,0.00057,14.30602]
[1777121839497,19.05,77586.55,134.4,-0.44824,0.00057,14.31252]
[1777121841127,19.05,77585.76,134.4,-0.4487,0.00057,14.3145]
[1777121846546,19.05,77585.31,134.4,-0.44895,0.00057,14.31561]
[1777121851581,19.05,77585.89,134.4,-0.4486,0.00057,14.30781]
[1777121856616,19.05,77585.77,134.4,-0.44867,0.00057,14.3081]
[1777121863665,19.05,77585.62,134.4,-0.44875,0.00057,14.30848]
[1777121871011,19.05,77585.33,134.4,-0.44892,0.00057,14.30921]
[1777121877762,19.05,77585.28,134.4,-0.44895,0.00057,14.30935]
[1777121882798,19.05,77585.53,134.4,-0.44881,0.00057,14.30873]
[1777121887837,19.05,77585.36,134.4,-0.44891,0.00057,14.30917]
[1777121894885,19.05,77585.06,134.4,-0.44909,0.00057,14.30992]
[1777121899921,19.05,77585.39,134.4,-0.4489,0.00057,14.30912]
[1777121904956,19.05,77585.34,134.4,-0.44893,0.00057,14.30925]
[1777121909991,19.05,77585.15,134.4,-0.44904,0.00057,14.30974]
[1777121915030,19.05,77585.21,134.4,-0.44899,0.00057,14.30324]
[1777121925100,19.06,77585.12,134.4,-0.44905,0.00057,14.30349]
[1777121930135,19.06,77584.22,134.4,-0.44957,0.00057,14.30572]
[1777121935169,19.06,77584.1,134.4,-0.44964,0.00057,14.30603]
[1777121941212,19.06,77584.42,134.4,-0.44946,0.00057,14.30527]
[1777121952289,19.06,77584.27,134.4,-0.44955,0.00057,14.30567]
[1777121960346,19.07,77584.67,134.4,-0.44933,0.00057,14.30472]
[1777121966387,19.07,77584.81,134.4,-0.44926,0.00057,14.3044]
[1777121973437,19.07,77583.75,134.4,-0.44985,0.00057,14.30065]
[1777121978472,19.07,77583.2,134.4,-0.45017,0.00057,14.302]
[1777121983751,19.07,77582.08,134.4,-0.45082,0.00057,14.3047]
[1777121987029,19.08,77580.91,134.4,-0.45149,0.00057,14.30748]
[1777121997604,19.08,77580.47,134.4,-0.45174,0.00057,14.30851]
[1777122000310,19.08,77580.54,134.4,-0.4517,0.00057,14.30835]
[1777122000471,19.08,77580.54,134.4,-0.4517,0.00057,14.30835]
[1777122001632,19.08,77585.34,134.4,-0.44895,0.00057,14.29681]
[1777122006669,19.08,77584.74,134.4,-0.4493,0.00057,14.29831]
[1777122011704,19.08,77583.47,134.4,-0.45003,0.00057,14.30142]
[1777122017746,19.08,77583.67,134.4,-0.44992,0.00057,14.30096]
[1777122021773,19.08,77586.83,134.4,-0.44811,0.00057,14.29316]
[1777122022108,19.08,77586.83,134.4,-0.44811,0.00057,14.29316]
[1777122031844,19.08,77588.25,134.4,-0.44728,0.00057,14.28319]
[1777122033858,19.08,77591.54,134.4,-0.44539,0.00057,14.27461]
[1777122036000,19.09,77591.64,134.4,-0.44534,0.00057,14.27435]
[1777122041260,19.09,77591.96,134.4,-0.44516,0.00057,14.27354]
[1777122041914,19.09,77592.0,134.4,-0.44514,0.00057,14.27344]
[1777122044273,19.09,77592.0,134.4,-0.44514,0.00057,14.27344]
[1777122050976,19.09,77592.23,134.4,-0.445,0.00057,14.27281]
[1777122054946,19.09,77592.23,134.4,-0.445,0.00057,14.27281]
[1777122055048,19.09,77592.23,134.4,-0.445,0.00057,14.27281]
[1777122061024,19.09,77592.84,134.4,-0.44465,0.00057,14.27116]
[1777122061804,19.09,77592.84,134.4,-0.44465,0.00057,14.27116]
[1777122064506,19.09,77596.68,134.4,-0.44245,0.00057,14.26058]
[1777122065078,19.09,77596.9,134.4,-0.44233,0.00057,14.25996]
[1777122072127,19.09,77596.96,134.4,-0.4423,0.00057,14.25982]
[1777122076999,19.09,77596.75,134.4,-0.44242,0.00057,14.26043]
[1777122083206,19.09,77593.38,134.4,-0.44436,0.00057,14.26978]
[1777122088241,19.09,77593.21,134.4,-0.44446,0.00057,14.27027]
[1777122093275,19.1,77592.94,134.4,-0.4446,0.00057,14.26464]
[1777122099317,19.1,77591.96,134.4,-0.44517,0.00057,14.2673]
[1777122100453,19.1,77591.96,134.4,-0.44517,0.00057,14.2673]
[1777122101627,19.1,77591.96,134.4,-0.44517,0.00057,14.2673]
[1777122101728,19.1,77592.11,134.4,-0.44508,0.00057,14.26691]
[1777122106771,19.1,77592.21,134.4,-0.44503,0.00057,14.26668]
[1777122107286,19.1,77592.09,134.4,-0.4451,0.00057,14.26701]
[1777122107297,19.1,77592.09,134.4,-0.4451,0.00057,14.26702]
[1777122112338,19.11,77591.9,134.4,-0.44522,0.00057,14.26755]
[1777122115148,19.11,77595.71,134.4,-0.44304,0.00057,14.2572]
[1777122120465,19.11,77596.25,134.4,-0.44274,0.00057,14.25573]
[1777122125500,19.11,77596.76,134.4,-0.44245,0.00057,14.25433]
[1777122131026,19.11,77596.8,134.4,-0.44243,0.00057,14.25423]
[1777122136255,19.12,77597.54,134.4,-0.44202,0.00057,14.25219]
[1777122141420,19.12,77597.58,134.4,-0.442,0.00057,14.25212]
[1777122143953,19.12,77597.58,134.4,-0.44201,0.00057,14.25215]
[1777122144054,19.12,77597.58,134.4,-0.44201,0.00057,14.25215]
[1777122150674,19.12,77597.55,134.4,-0.44202,0.00057,14.25223]
[1777122151807,19.12,77597.55,134.4,-0.44202,0.00057,14.25223]
[1777122152689,19.12,77589.87,134.4,-0.4464,0.00057,14.2667]
[1777122153696,19.12,77584.97,134.4,-0.4492,0.00057,14.27909]
[1777122159737,19.11,77586.74,134.4,-0.44818,0.00057,14.27463]
[1777122165780,19.11,77586.59,134.4,-0.44825,0.00057,14.27495]
[1777122176856,19.1,77586.04,134.4,-0.44854,0.00057,14.27622]
[1777122184522,19.1,77586.14,134.4,-0.44848,0.00057,14.27594]
[1777122189948,19.09,77586.1,134.4,-0.44848,0.00057,14.27595]
[1777122196487,19.09,77586.0,134.4,-0.44853,0.00057,14.27616]
[1777122204771,19.08,77586.17,134.4,-0.44843,0.00057,14.2757]
[1777122209898,19.08,77586.12,134.4,-0.44845,0.00057,14.27579]
[1777122213670,19.08,77586.12,134.4,-0.44842,0.00057,14.2694]
[1777122213674,19.08,77586.12,134.4,-0.44842,0.00057,14.2694]
[1777122218192,19.08,77585.97,134.4,-0.4485,0.00057,14.26975]
[1777122218194,19.08,77585.97,134.4,-0.4485,0.00057,14.26975]
[1777122218196,19.08,77585.97,134.4,-0.4485,0.00057,14.26975]
[1777122220158,19.08,77590.5,134.4,-0.4459,0.00057,14.2581]
[1777122225195,19.07,77590.21,134.4,-0.44606,0.00057,14.25884]
[1777122230230,19.07,77590.71,134.4,-0.44577,0.00057,14.2575]
[1777122235265,19.07,77590.75,134.4,-0.44574,0.00057,14.25737]
[1777122242935,19.07,77590.75,134.4,-0.44574,0.00057,14.25735]
[1777122242941,19.07,77590.75,134.4,-0.44574,0.00057,14.25735]
[1777122249029,19.07,77591.55,134.4,-0.44527,0.00057,14.25519]
[1777122251980,19.06,77591.56,134.4,-0.44526,0.00057,14.25514]
[1777122252944,19.06,77594.22,134.4,-0.44373,0.00057,14.24792]
[1777122257966,19.06,77597.48,134.4,-0.44185,0.00057,14.23878]
[1777122263461,19.06,77599.4,134.4,-0.44075,0.00057,14.23326]
[1777122268496,19.06,77599.57,134.4,-0.44065,0.00057,14.23277]
[1777122273531,19.06,77600.18,134.4,-0.44028,0.00057,14.22462]
[1777122277558,19.06,77603.47,134.4,-0.4384,0.00057,14.21485]
[1777122279005,19.06,77603.47,134.4,-0.4384,0.00057,14.21485]
[1777122284608,19.07,77601.91,134.4,-0.43931,0.00057,14.2196]
[1777122289642,19.07,77602.53,134.4,-0.43896,0.00057,14.21779]
[1777122292236,19.07,77602.53,134.4,-0.43896,0.00057,14.21779]
[1777122292337,19.07,77602.57,134.4,-0.43894,0.00057,14.21768]
[1777122297698,19.07,77603.0,134.4,-0.43869,0.00057,14.21642]
[1777122302734,19.07,77602.88,134.4,-0.43877,0.00057,14.2168]
[1777122308005,19.08,77602.88,134.4,-0.43877,0.00057,14.21681]
[1777122308043,19.08,77602.88,134.4,-0.43877,0.00057,14.21682]
[1777122308418,19.08,77602.88,134.4,-0.43877,0.00057,14.21682]
[1777122313812,19.08,77602.91,134.4,-0.43876,0.00057,14.21675]
[1777122318565,19.08,77602.84,134.4,-0.4388,0.00057,14.21698]
[1777122323884,19.08,77603.06,134.4,-0.43868,0.00057,14.21633]
[1777122327151,19.08,77603.0,134.4,-0.43871,0.00057,14.21652]
[1777122334960,19.08,77604.42,134.4,-0.43788,0.00057,14.20583]
[1777122338898,19.08,77606.73,134.4,-0.43656,0.00057,14.19873]
[1777122342899,19.08,77606.61,134.4,-0.43662,0.00057,14.1991]
[1777122343185,19.08,77606.83,134.4,-0.43649,0.00057,14.1984]
[1777122348693,19.08,77606.61,134.4,-0.43662,0.00057,14.19909]
[1777122351914,19.08,77606.61,134.4,-0.43662,0.00057,14.1991]
[1777122357119,19.08,77608.71,134.4,-0.43542,0.00057,14.19253]
[1777122362153,19.08,77608.01,134.4,-0.43583,0.00057,14.19477]
[1777122364868,19.08,77607.99,134.4,-0.43584,0.00057,14.19484]
[1777122364969,19.08,77607.99,134.4,-0.43585,0.00057,14.19485]
[1777122370209,19.09,77607.22,134.4,-0.43629,0.00057,14.19729]
[1777122377983,19.09,77607.15,134.4,-0.43633,0.00057,14.19753]
[1777122378084,19.09,77607.15,134.4,-0.43634,0.00057,14.19755]
[1777122383128,19.08,77607.18,134.4,-0.43631,0.00057,14.19739]
[1777122383722,19.08,77607.18,134.4,-0.43631,0.00057,14.19739]
[1777122384307,19.08,77607.22,134.4,-0.43628,0.00057,14.19725]
[1777122392367,19.08,77609.6,134.4,-0.43488,0.00057,14.1832]
[1777122397401,19.07,77609.49,134.4,-0.43492,0.00057,14.18346]
[1777122401610,19.07,77609.4,134.4,-0.43497,0.00057,14.1837]
[1777122407291,19.07,77609.99,134.4,-0.43462,0.00057,14.18176]
[1777122407390,19.07,77609.99,134.4,-0.43462,0.00057,14.18176]
[1777122412506,19.07,77610.05,134.4,-0.43459,0.00057,14.18157]
[1777122417647,19.06,77610.07,134.4,-0.43456,0.00057,14.18144]
[1777122419707,19.06,77610.07,134.4,-0.43456,0.00057,14.18142]
[1777122419833,19.06,77610.07,134.4,-0.43456,0.00057,14.18142]
[1777122420062,19.06,77610.07,134.4,-0.43456,0.00057,14.18142]
[1777122420740,19.06,77614.67,134.4,-0.43193,0.00057,14.1663]
[1777122422577,19.06,77619.43,134.4,-0.42921,0.00057,14.15002]
[1777122427611,19.07,77619.51,134.4,-0.42918,0.00057,14.14985]
[1777122433469,19.07,77619.19,134.4,-0.42937,0.00057,14.15106]
[1777122435871,19.07,77619.87,134.4,-0.42899,0.00057,14.14872]
[1777122437989,19.08,77621.53,134.4,-0.42805,0.00057,14.14289]
[1777122438049,19.08,77621.71,134.4,-0.42795,0.00057,14.14227]
[1777122444062,19.08,77621.76,134.4,-0.42792,0.00057,14.1421]
[1777122444159,19.08,77621.76,134.4,-0.42792,0.00057,14.1421]
[1777122448841,19.08,77621.14,134.4,-0.42828,0.00057,14.14431]
[1777122455808,19.08,77621.13,134.4,-0.42825,0.00057,14.13791]
[1777122460842,19.08,77621.11,134.4,-0.42826,0.00057,14.13799]
[1777122466884,19.08,77621.26,134.4,-0.42818,0.00057,14.13746]
[1777122471921,19.08,77621.83,134.4,-0.42785,0.00057,14.13544]
[1777122477385,19.08,77621.63,134.4,-0.42797,0.00057,14.13615]
[1777122483493,19.08,77621.89,134.4,-0.42782,0.00057,14.13523]
[1777122484151,19.08,77622.41,134.4,-0.42752,0.00057,14.13337]
[1777122491053,19.08,77622.33,134.4,-0.42757,0.00057,14.13367]
[1777122497139,19.08,77622.28,134.4,-0.4276,0.00057,14.13385]
[1777122503138,19.08,77623.78,134.4,-0.42675,0.00057,14.12848]
[1777122509179,19.08,77623.78,134.4,-0.42675,0.00057,14.1285]
[1777122513393,19.08,77620.77,134.4,-0.42844,0.00057,14.13282]
[1777122513494,19.08,77620.84,134.4,-0.4284,0.00057,14.13257]
[1777122521264,19.08,77621.58,134.4,-0.42796,0.00057,14.12987]
[1777122526268,19.08,77622.04,134.4,-0.42769,0.00057,14.12819]
[1777122530810,19.07,77622.09,134.4,-0.42766,0.00057,14.12799]
[1777122531626,19.07,77622.09,134.4,-0.42766,0.00057,14.12799]
[1777122533925,19.07,77622.1,134.4,-0.42765,0.00057,14.1279]
[1777122534355,19.07,77627.05,134.4,-0.42482,0.00057,14.10988]
[1777122537201,19.07,77627.94,134.4,-0.42431,0.00057,14.10654]
[1777122541054,19.07,77630.95,134.4,-0.4226,0.00057,14.09515]
[1777122547446,19.07,77629.49,134.4,-0.42341,0.00057,14.10061]
[1777122548135,19.07,77629.49,134.4,-0.42341,0.00057,14.10061]
[1777122548656,19.07,77629.49,134.4,-0.42341,0.00057,14.10061]
[1777122554494,19.07,77630.99,134.4,-0.42256,0.00057,14.09492]
[1777122559531,19.07,77631.47,134.4,-0.42229,0.00057,14.09313]
[1777122564566,19.07,77631.1,134.4,-0.42251,0.00057,14.0946]
[1777122569601,19.07,77630.74,134.4,-0.42273,0.00057,14.09603]
[1777122574635,19.08,77631.07,134.4,-0.42251,0.00057,14.08836]
[1777122579671,19.08,77631.31,134.4,-0.42239,0.00057,14.08751]
[1777122579696,19.08,77631.31,134.4,-0.42239,0.00057,14.08751]
[1777122585713,19.08,77634.02,134.4,-0.42085,0.00057,14.07709]
[1777122590747,19.08,77631.97,134.4,-0.42203,0.00057,14.08511]
[1777122591709,19.08,77631.97,134.4,-0.42203,0.00057,14.08511]
[1777122593189,19.08,77632.02,134.4,-0.422,0.00057,14.08493]
[1777122598804,19.09,77632.12,134.4,-0.42196,0.00057,14.08462]
[1777122603839,19.09,77631.89,134.4,-0.4221,0.00057,14.08557]
[1777122608977,19.09,77632.03,134.4,-0.42202,0.00057,14.08508]
[1777122609190,19.09,77632.03,134.4,-0.42202,0.00057,14.08508]
[1777122609256,19.09,77632.03,134.4,-0.42203,0.00057,14.0851]
[1777122614750,19.09,77632.03,134.4,-0.42203,0.00057,14.0851]
[1777122614817,19.09,77632.03,134.4,-0.42203,0.00057,14.0851]
[1777122617025,19.09,77632.0,134.4,-0.42206,0.00057,14.0853]
[1777122623981,19.08,77629.52,134.4,-0.42343,0.00057,14.09449]
[1777122635058,19.07,77629.52,134.4,-0.42334,0.00057,14.08761]
[1777122640093,19.06,77629.41,134.4,-0.42337,0.00057,14.08783]
[1777122645129,19.05,77629.48,134.4,-0.4233,0.00057,14.08737]
[1777122650400,19.05,77629.48,134.4,-0.4233,0.00057,14.08737]
[1777122650482,19.05,77629.48,134.4,-0.4233,0.00057,14.08737]
[1777122650486,19.05,77629.48,134.4,-0.4233,0.00057,14.08737]
[1777122655490,19.05,77629.59,134.4,-0.42322,0.00057,14.0868]
[1777122662316,19.05,77629.56,134.4,-0.42325,0.00057,14.08702]
[1777122662363,19.05,77629.37,134.4,-0.42335,0.00057,14.0877]
[1777122668825,19.05,77629.19,134.4,-0.42346,0.00057,14.08838]
[1777122669029,19.05,77629.19,134.4,-0.42346,0.00057,14.08838]
[1777122674338,19.05,77629.41,134.4,-0.42333,0.00057,14.08755]
[1777122679373,19.05,77629.35,134.4,-0.42337,0.00057,14.08779]
[1777122685415,19.05,77630.2,134.4,-0.42288,0.00057,14.08457]
[1777122690450,19.05,77630.82,134.4,-0.42253,0.00057,14.08222]
[1777122696492,19.05,77630.6,134.4,-0.42263,0.00057,14.07662]
[1777122701527,19.05,77628.42,134.4,-0.42388,0.00057,14.08492]
[1777122706561,19.05,77628.33,134.4,-0.42393,0.00057,14.08527]
[1777122711782,19.05,77630.65,134.4,-0.42261,0.00057,14.07647]
[1777122717638,19.06,77630.63,134.4,-0.42262,0.00057,14.07658]
[1777122723681,19.06,77630.34,134.4,-0.42279,0.00057,14.07772]
[1777122730729,19.06,77631.65,134.4,-0.42205,0.00057,14.07272]
[1777122735764,19.06,77632.45,134.4,-0.4216,0.00057,14.06966]
[1777122740799,19.06,77633.43,134.4,-0.42104,0.00057,14.06589]
[1777122745835,19.06,77633.09,134.4,-0.42124,0.00057,14.06721]
[1777122750480,19.06,77633.23,134.4,-0.42116,0.00057,14.06665]
[1777122750582,19.06,77633.23,134.4,-0.42115,0.00057,14.06663]
[1777122756276,19.06,77634.36,134.4,-0.42047,0.00057,14.05572]
[1777122760823,19.06,77634.36,134.4,-0.42046,0.00057,14.05566]
[1777122768151,19.06,77635.29,134.4,-0.41993,0.00057,14.05195]
[1777122775038,19.05,77634.87,134.4,-0.42016,0.00057,14.05355]
[1777122780073,19.05,77635.45,134.4,-0.41983,0.00057,14.05123]
[1777122789148,19.05,77635.61,134.4,-0.41973,0.00057,14.05056]
[1777122794936,19.05,77635.61,134.4,-0.41972,0.00057,14.05051]
[1777122795040,19.05,77635.61,134.4,-0.41972,0.00057,14.05051]
[1777122796185,19.05,77635.54,134.4,-0.41976,0.00057,14.05078]
[1777122804240,19.05,77637.46,134.4,-0.41866,0.00057,14.04306]
[1777122810283,19.05,77635.39,134.4,-0.41984,0.00057,14.05133]
[1777122816325,19.05,77635.4,134.4,-0.4198,0.00057,14.04479]
[1777122819188,19.05,77635.4,134.4,-0.4198,0.00057,14.04479]
[1777122828410,19.05,77635.42,134.4,-0.41978,0.00057,14.04466]
[1777122834452,19.04,77635.61,134.4,-0.41967,0.00057,14.04389]
[1777122840758,19.04,77635.72,134.4,-0.41961,0.00057,14.04344]
[1777122840913,19.04,77635.72,134.4,-0.41961,0.00057,14.04344]
[1777122840885,19.04,77639.99,134.4,-0.41717,0.00057,14.02616]
[1777122841501,19.04,77645.06,134.4,-0.41428,0.00057,14.00498]
[1777122845529,19.05,77648.41,134.4,-0.41238,0.00057,13.99066]
[1777122850752,19.05,77650.56,134.4,-0.41117,0.00057,13.98134]
[1777122850873,19.05,77650.56,134.4,-0.41117,0.00057,13.98134]
[1777122850929,19.05,77651.11,134.4,-0.41086,0.00057,13.97894]
[1777122851142,19.05,77651.11,134.4,-0.41086,0.00057,13.97894]
[1777122851430,19.05,77651.11,134.4,-0.41086,0.00057,13.97894]
[1777122851571,19.05,77651.95,134.4,-0.41039,0.00057,13.97524]
[1777122854426,19.05,77652.16,134.4,-0.41027,0.00057,13.97433]
[1777122865669,19.05,77654.0,134.4,-0.40924,0.00057,13.96619]
[1777122871711,19.05,77654.38,134.4,-0.40899,0.00057,13.95798]
[1777122876746,19.06,77657.62,134.4,-0.40715,0.00057,13.94325]
[1777122879204,19.06,77657.83,134.4,-0.40704,0.00057,13.94231]
[1777122881104,19.06,77657.71,134.4,-0.40711,0.00057,13.94288]
[1777122881781,19.06,77658.71,134.4,-0.40654,0.00057,13.93827]
[1777122885830,19.06,77660.97,134.4,-0.40526,0.00057,13.92768]
[1777122887365,19.05,77664.61,134.4,-0.40319,0.00057,13.91036]
[1777122889490,19.05,77666.0,134.4,-0.40241,0.00057,13.90363]
[1777122894872,19.05,77664.8,134.4,-0.40307,0.00057,13.9093]
[1777122900913,19.05,77664.65,134.4,-0.40313,0.00057,13.90977]
[1777122905948,19.04,77664.79,134.4,-0.40302,0.00057,13.90887]
[1777122911991,19.03,77664.49,134.4,-0.40316,0.00057,13.91005]
[1777122917025,19.03,77664.88,134.4,-0.40292,0.00057,13.90795]
[1777122922061,19.02,77663.56,134.4,-0.40364,0.00057,13.91408]
[1777122928103,19.02,77662.48,134.4,-0.40422,0.00057,13.91897]
[1777122933250,19.01,77662.9,134.4,-0.40392,0.00057,13.9102]
[1777122937166,19.01,77659.46,134.4,-0.40585,0.00057,13.9263]
[1777122943208,19.0,77657.94,134.4,-0.40668,0.00057,13.93309]
[1777122945863,19.0,77657.81,134.4,-0.40675,0.00057,13.93364]
[1777122946165,19.0,77657.81,134.4,-0.40674,0.00057,13.93354]
[1777122951264,18.99,77653.75,134.4,-0.40901,0.00057,13.95186]
[1777122954444,18.99,77653.75,134.4,-0.409,0.00057,13.95175]
[1777122954521,18.99,77653.75,134.4,-0.409,0.00057,13.95175]
[1777122954732,18.98,77653.74,134.4,-0.409,0.00057,13.95174]
[1777122955291,18.98,77650.37,134.4,-0.41092,0.00057,13.96683]
[1777122962341,18.98,77650.14,134.4,-0.41103,0.00057,13.96769]
[1777122969390,18.98,77650.21,134.4,-0.41097,0.00057,13.96723]
[1777122979629,18.97,77649.94,134.4,-0.41112,0.00057,13.9684]
[1777122984523,18.97,77650.47,134.4,-0.41079,0.00057,13.9658]
[1777122990019,18.96,77650.14,134.4,-0.41096,0.00057,13.96715]
[1777123001482,18.96,77648.8,134.4,-0.41168,0.00057,13.96647]
[1777123006649,18.95,77648.96,134.4,-0.41155,0.00057,13.96547]
[1777123007479,18.95,77648.96,134.4,-0.41155,0.00057,13.96547]
[1777123012608,18.95,77648.91,134.4,-0.41157,0.00057,13.96563]
[1777123015194,18.95,77649.92,134.4,-0.41098,0.00057,13.96106]
[1777123021127,18.95,77649.9,134.4,-0.41099,0.00057,13.9611]
[1777123028157,18.94,77649.85,134.4,-0.41099,0.00057,13.96114]
[1777123033838,18.94,77649.34,134.4,-0.41127,0.00057,13.9633]
[1777123040162,18.94,77649.31,134.4,-0.41129,0.00057,13.96339]
[1777123045769,18.93,77645.23,134.4,-0.4136,0.00057,13.98108]
[1777123051965,18.93,77645.07,134.4,-0.41363,0.00057,13.97503]
[1777123058882,18.93,77642.66,134.4,-0.415,0.00057,13.98525]
[1777123066061,18.92,77642.66,134.4,-0.41497,0.00057,13.98499]
[1777123072104,18.91,77642.66,134.4,-0.41495,0.00057,13.98484]
[1777123077139,18.91,77642.02,134.4,-0.4153,0.00057,13.98743]
[1777123081608,18.91,77638.94,134.4,-0.41706,0.00058,14.00023]
[1777123087209,18.9,77636.02,134.4,-0.41871,0.00058,14.01197]
[1777123092244,18.89,77634.21,134.4,-0.41973,0.00058,14.01908]
[1777123097279,18.89,77633.54,134.4,-0.42009,0.00058,14.02159]
[1777123102314,18.88,77633.6,134.4,-0.42003,0.00058,14.0212]
[1777123107349,18.88,77634.09,134.4,-0.41973,0.00058,14.01908]
[1777123112375,18.87,77633.98,134.4,-0.41974,0.00058,14.01288]
[1777123115169,18.87,77630.5,134.4,-0.42175,0.00058,14.02665]
[1777123124946,18.86,77630.26,134.4,-0.42186,0.00058,14.02741]
[1777123131520,18.86,77631.41,134.4,-0.42118,0.00058,14.02278]
[1777123137562,18.86,77631.05,134.4,-0.42138,0.00058,14.02413]
[1777123140626,18.86,77631.05,134.4,-0.42138,0.00058,14.02413]
[1777123147631,18.85,77631.1,134.4,-0.42133,0.00058,14.02383]
[1777123151279,18.85,77631.23,134.4,-0.42126,0.00058,14.0233]
[1777123151389,18.85,77631.23,134.4,-0.42126,0.00058,14.0233]
[1777123156991,18.85,77631.23,134.4,-0.42125,0.00058,14.02326]
[1777123159067,18.85,77631.23,134.4,-0.42125,0.00058,14.02325]
[1777123161730,18.85,77635.07,134.4,-0.41903,0.00058,14.00786]
[1777123168779,18.85,77635.09,134.4,-0.41901,0.00058,14.00776]
[1777123175997,18.85,77634.66,134.4,-0.41926,0.00058,14.0095]
[1777123182468,18.85,77634.91,135.4,-0.41907,0.00058,14.00194]
[1777123182476,18.85,77634.91,135.4,-0.41907,0.00058,14.00194]
[1777123182499,18.85,77634.91,135.4,-0.41907,0.00058,14.00193]
[1777123189104,18.85,77634.84,135.4,-0.41912,0.00058,14.00223]
[1777123190274,18.85,77634.84,135.4,-0.41912,0.00058,14.00225]
[1777123189943,18.85,77640.6,135.4,-0.41579,0.00058,13.97843]
[1777123194978,18.85,77642.17,135.4,-0.41489,0.00058,13.9718]
[1777123200016,18.85,77644.48,135.4,-0.41356,0.00058,13.9619]
[1777123203060,18.85,77644.12,136.3,-0.41377,0.00058,13.96348]
[1777123203677,18.85,77644.12,136.3,-0.41377,0.00058,13.96348]
[1777123210085,18.85,77645.13,136.3,-0.41319,0.00058,13.95915]
[1777123213106,18.85,77651.29,136.3,-0.40965,0.00058,13.93182]
[1777123217863,18.85,77652.16,136.3,-0.40916,0.00057,13.92795]
[1777123223177,18.86,77653.05,136.3,-0.40866,0.00057,13.92401]
[1777123230226,18.86,77653.01,136.3,-0.4087,0.00057,13.92433]
[1777123233854,18.86,77653.48,136.3,-0.4084,0.00057,13.91568]
[1777123240297,18.87,77653.19,136.3,-0.40858,0.00057,13.91716]
[1777123242474,18.87,77653.3,136.3,-0.40852,0.00057,13.91669]
[1777123247346,18.87,77652.51,136.3,-0.40898,0.00057,13.92028]
[1777123252381,18.87,77652.65,136.3,-0.40889,0.00057,13.9196]
[1777123252588,18.87,77652.65,136.3,-0.40889,0.00057,13.9196]
[1777123252689,18.87,77652.65,136.3,-0.40889,0.00057,13.9196]
[1777123257967,18.87,77655.56,136.3,-0.40722,0.00057,13.90617]
[1777123263457,18.86,77658.71,136.3,-0.4054,0.00057,13.89131]
[1777123265991,18.86,77658.57,136.3,-0.40548,0.00057,13.89197]
[1777123265992,18.86,77658.57,136.3,-0.40548,0.00057,13.89197]
[1777123266438,18.86,77658.72,136.3,-0.40539,0.00057,13.89124]
[1777123266566,18.86,77658.72,136.3,-0.40539,0.00057,13.89124]
[1777123266580,18.86,77658.72,136.3,-0.40539,0.00057,13.89124]
[1777123266667,18.86,77662.89,136.3,-0.403,0.00057,13.87121]
[1777123271879,18.86,77665.4,136.3,-0.40157,0.00057,13.85894]
[1777123272453,18.86,77665.39,136.3,-0.40158,0.00057,13.85901]
[1777123277545,18.86,77665.51,136.3,-0.40151,0.00057,13.85844]
[1777123279631,18.86,77665.53,136.3,-0.4015,0.00057,13.85835]
[1777123279732,18.86,77665.31,136.3,-0.40163,0.00057,13.85945]
[1777123281068,18.86,77665.31,136.3,-0.40163,0.00057,13.85945]
[1777123281112,18.86,77665.42,136.3,-0.40156,0.00057,13.85889]
[1777123282245,18.86,77665.42,136.3,-0.40156,0.00057,13.85889]
[1777123282347,18.86,77665.42,136.3,-0.40156,0.00057,13.85889]
[1777123285961,18.86,77665.4,136.3,-0.40157,0.00057,13.85899]
[1777123291653,18.86,77665.23,136.3,-0.40161,0.00057,13.85308]
[1777123296776,18.86,77665.29,136.3,-0.40157,0.00057,13.85272]
[1777123299624,18.86,77663.1,136.3,-0.40282,0.00057,13.86341]
[1777123305752,18.85,77661.14,136.3,-0.40392,0.00057,13.87275]
[1777123306441,18.85,77661.14,136.3,-0.40392,0.00057,13.87275]
[1777123307529,18.85,77661.55,136.3,-0.40368,0.00057,13.87075]
[1777123311862,18.85,77661.55,136.3,-0.40368,0.00057,13.87071]
[1777123313510,18.85,77661.55,136.3,-0.40367,0.00057,13.87062]
[1777123315416,18.85,77661.55,136.3,-0.40367,0.00057,13.87062]
[1777123318946,18.85,77661.9,136.3,-0.40346,0.00057,13.86884]
[1777123322692,18.85,77661.8,136.3,-0.40351,0.00057,13.86927]
[1777123330468,18.85,77662.36,136.3,-0.40318,0.00057,13.86649]
[1777123330589,18.85,77662.36,136.3,-0.40318,0.00057,13.86649]
[1777123332579,18.84,77662.36,136.3,-0.40317,0.00057,13.86635]
[1777123337708,18.84,77662.48,136.3,-0.40309,0.00057,13.86574]
[1777123350096,18.83,77662.29,136.3,-0.40316,0.00057,13.86633]
[1777123351746,18.83,77662.17,136.3,-0.40319,0.00057,13.86033]
[1777123357145,18.83,77662.02,136.3,-0.40326,0.00057,13.86093]
[1777123361732,18.83,77662.1,136.3,-0.40321,0.00057,13.8605]
[1777123362676,18.83,77661.98,136.3,-0.40327,0.00057,13.86102]
[1777123367682,18.83,77661.34,136.3,-0.40363,0.00057,13.86402]
[1777123371753,18.82,77663.36,136.3,-0.40246,0.00057,13.85409]
[1777123379298,18.82,77663.07,136.3,-0.40261,0.00057,13.85537]
[1777123387358,18.82,77663.38,136.3,-0.40241,0.00057,13.85371]
[1777123392393,18.82,77663.29,136.3,-0.40246,0.00057,13.85406]
[1777123393670,18.81,77663.29,136.3,-0.40245,0.00057,13.85405]
[1777123394477,18.81,77663.29,136.3,-0.40245,0.00057,13.85405]
[1777123401882,18.81,77662.9,136.3,-0.40266,0.00057,13.85581]
[1777123407486,18.81,77662.77,136.3,-0.40271,0.00057,13.85624]
[1777123413431,18.8,77663.0,136.3,-0.40253,0.00058,13.84845]
[1777123422022,18.8,77663.0,136.3,-0.40252,0.00058,13.84835]
[1777123426278,18.8,77663.0,136.3,-0.40251,0.00058,13.84827]
[1777123432675,18.8,77663.2,136.3,-0.40237,0.00058,13.84712]
[1777123436942,18.8,77663.2,136.3,-0.40237,0.00058,13.84708]
[1777123439758,18.79,77663.35,136.3,-0.40228,0.00058,13.84631]
[1777123441757,18.79,77663.2,136.3,-0.40235,0.00058,13.84693]
[1777123442581,18.79,77663.2,136.3,-0.40234,0.00058,13.84686]
[1777123449795,18.79,77659.61,136.3,-0.40439,0.00058,13.86417]
[1777123454514,18.79,77659.52,136.3,-0.40444,0.00058,13.86456]
[1777123454902,18.78,77659.52,136.3,-0.40443,0.00058,13.86447]
[1777123460871,18.78,77659.98,136.3,-0.40415,0.00058,13.86215]
[1777123466915,18.78,77659.91,136.3,-0.40418,0.00058,13.86238]
[1777123469368,18.78,77659.91,136.3,-0.40418,0.00058,13.86238]
[1777123469469,18.78,77659.91,136.3,-0.40418,0.00058,13.86235]
[1777123476467,18.78,77657.69,136.3,-0.40541,0.00058,13.86633]
[1777123480046,18.77,77656.74,136.3,-0.40594,0.00058,13.87072]
[1777123480088,18.77,77656.74,136.3,-0.40594,0.00058,13.8707]
[1777123487056,18.77,77657.16,136.3,-0.40568,0.00058,13.86854]
[1777123490245,18.77,77657.16,136.3,-0.40568,0.00058,13.86854]
[1777123493817,18.77,77657.16,136.3,-0.40567,0.00058,13.86847]
[1777123497023,18.77,77657.16,136.3,-0.40567,0.00058,13.86845]
[1777123503169,18.76,77656.87,136.3,-0.40582,0.00058,13.86975]
[1777123506776,18.76,77656.26,136.3,-0.40618,0.00058,13.87264]
[1777123508979,18.76,77657.2,136.3,-0.40563,0.00058,13.86817]
[1777123510979,18.76,77656.29,136.3,-0.40616,0.00058,13.8725]
[1777123514139,18.76,77656.11,136.3,-0.40627,0.00058,13.87337]
[1777123515704,18.76,77651.82,136.3,-0.40874,0.00058,13.89334]
[1777123515817,18.76,77651.82,136.3,-0.40874,0.00058,13.89334]
[1777123516260,18.76,77645.39,136.3,-0.41247,0.00058,13.92226]
[1777123516831,18.76,77645.39,136.3,-0.41247,0.00058,13.92226]
[1777123522302,18.76,77642.83,136.3,-0.41394,0.00058,13.9334]
[1777123523795,18.76,77642.81,136.3,-0.41395,0.00058,13.93348]
[1777123530357,18.76,77643.2,136.3,-0.41372,0.00058,13.93171]
[1777123535392,18.76,77640.54,136.3,-0.41522,0.00058,13.93659]
[1777123540805,18.75,77640.11,136.3,-0.41546,0.00058,13.93838]
[1777123546470,18.75,77641.07,136.3,-0.41489,0.00058,13.93418]
[1777123551593,18.75,77640.03,136.3,-0.41549,0.00058,13.93858]
[1777123555921,18.75,77640.74,136.3,-0.41507,0.00058,13.93548]
[1777123557170,18.75,77639.79,136.3,-0.41562,0.00058,13.93952]
[1777123562419,18.75,77639.6,136.3,-0.41573,0.00058,13.9403]
[1777123563589,18.75,77647.6,136.3,-0.41108,0.00058,13.90537]
[1777123564522,18.75,77647.6,136.3,-0.41108,0.00058,13.90537]
[1777123564596,18.75,77648.73,136.3,-0.41043,0.00058,13.90029]
[1777123572663,18.76,77648.89,136.3,-0.41037,0.00058,13.89984]
[1777123577699,18.76,77647.55,136.3,-0.41116,0.00058,13.90603]
[1777123583741,18.76,77646.7,136.3,-0.41168,0.00058,13.90999]
[1777123588895,18.77,77646.81,136.3,-0.41163,0.00058,13.9096]
[1777123597838,18.77,77646.96,136.3,-0.41153,0.00058,13.90263]
[1777123604888,18.78,77646.72,136.3,-0.41169,0.00058,13.90388]
[1777123610930,18.78,77646.74,136.3,-0.4117,0.00058,13.90394]
[1777123613274,18.78,77647.04,136.3,-0.41153,0.00058,13.90263]
[1777123620000,18.79,77646.72,136.3,-0.41174,0.00058,13.90425]
[1777123625035,18.79,77646.75,136.3,-0.41174,0.00058,13.90426]
[1777123630121,18.79,77646.75,136.3,-0.41174,0.00058,13.90426]
[1777123636112,18.8,77646.61,136.3,-0.41185,0.00058,13.90514]
[1777123646119,18.8,77646.61,136.3,-0.41185,0.00058,13.90514]
[1777123649534,18.81,77646.32,136.3,-0.41206,0.00058,13.90669]
[1777123650216,18.81,77642.34,136.3,-0.41437,0.00058,13.92409]
[1777123655407,18.81,77641.45,136.3,-0.41485,0.00058,13.92143]
[1777123663307,18.82,77641.72,136.3,-0.41472,0.00058,13.92044]
[1777123669020,18.82,77641.63,136.3,-0.41478,0.00058,13.92092]
[1777123674384,18.82,77642.11,136.3,-0.41452,0.00058,13.91897]
[1777123679419,18.83,77642.49,136.3,-0.41431,0.00058,13.91744]
[1777123685461,18.83,77642.34,136.3,-0.41442,0.00058,13.91821]
[1777123692511,18.83,77642.57,136.3,-0.4143,0.00058,13.91738]
[1777123697545,18.84,77642.56,136.3,-0.41432,0.00058,13.91753]
[1777123702580,18.84,77642.77,136.3,-0.41422,0.00058,13.91675]
[1777123707616,18.84,77641.64,136.3,-0.41489,0.00058,13.9217]
[1777123711644,18.84,77637.77,136.3,-0.4171,0.00058,13.93148]
[1777123717745,18.84,77636.49,136.3,-0.41782,0.00058,13.93667]
[1777123723731,18.83,77635.98,136.3,-0.41808,0.00058,13.93846]
[1777123728766,18.83,77635.22,136.3,-0.4185,0.00058,13.9414]
[1777123733804,18.82,77635.63,136.3,-0.41823,0.00058,13.93955]
[1777123738840,18.82,77636.99,136.3,-0.41745,0.00058,13.93402]
[1777123747903,18.83,77636.24,136.3,-0.41791,0.00058,13.93726]
[1777123754952,18.83,77636.01,136.3,-0.41806,0.00058,13.93832]
[1777123760994,18.83,77635.68,136.3,-0.41826,0.00058,13.93976]
[1777123768111,18.84,77635.92,136.3,-0.41813,0.00058,13.93883]
[1777123777106,18.84,77636.3,136.3,-0.41789,0.00058,13.93087]
[1777123784158,18.84,77636.95,136.3,-0.41752,0.00058,13.92823]
[1777123784570,18.84,77636.95,136.3,-0.41752,0.00058,13.92823]
[1777123784576,18.84,77636.96,136.3,-0.41752,0.00058,13.92825]
[1777123790279,18.84,77636.54,136.3,-0.41777,0.00058,13.93004]
[1777123797247,18.85,77636.91,136.3,-0.41758,0.00058,13.92866]
[1777123801579,18.85,77637.4,136.3,-0.4173,0.00058,13.92668]
[1777123801680,18.85,77637.4,136.3,-0.4173,0.00058,13.9267]
[1777123810963,18.85,77636.71,136.3,-0.41771,0.00058,13.92957]
[1777123816024,18.84,77635.98,136.3,-0.4181,0.00058,13.93232]
[1777123825271,18.84,77635.93,136.3,-0.41809,0.00058,13.93228]
[1777123832492,18.84,77636.26,136.3,-0.41787,0.00058,13.92444]
[1777123837789,18.84,77636.43,136.3,-0.41778,0.00058,13.92377]
[1777123839541,18.84,77641.25,136.3,-0.41498,0.00058,13.90359]
[1777123844576,18.84,77642.23,136.3,-0.41443,0.00058,13.89949]
[1777123847822,18.84,77642.07,136.3,-0.41453,0.00058,13.90022]
[1777123847923,18.84,77642.34,136.3,-0.41437,0.00058,13.89908]
[1777123848603,18.85,77638.46,136.3,-0.41663,0.00058,13.91555]
[1777123856020,18.84,77637.85,136.3,-0.41695,0.00058,13.91789]
[1777123861695,18.82,77635.77,136.3,-0.4181,0.00058,13.92607]
[1777123866730,18.82,77635.6,136.3,-0.41817,0.00058,13.92655]
[1777123871765,18.81,77635.92,136.3,-0.41796,0.00058,13.92501]
[1777123874027,18.81,77635.92,136.3,-0.41796,0.00058,13.92501]
[1777123883848,18.8,77634.81,136.3,-0.41854,0.00058,13.92912]
[1777123884042,18.8,77634.81,136.3,-0.41854,0.00058,13.92912]
[1777123889944,18.79,77634.94,136.3,-0.41844,0.00058,13.92838]
[1777123895897,18.78,77634.94,136.3,-0.41838,0.00058,13.92164]
[1777123901521,18.77,77636.1,136.3,-0.41766,0.00058,13.91656]
[1777123907013,18.76,77635.41,136.3,-0.41803,0.00058,13.91915]
[1777123912048,18.76,77635.63,136.3,-0.41787,0.00058,13.91804]
[1777123917477,18.75,77635.33,136.3,-0.41803,0.00058,13.91915]
[1777123925080,18.74,77635.32,136.3,-0.418,0.00058,13.91891]
[1777123925081,18.74,77635.32,136.3,-0.418,0.00058,13.91891]
[1777123931181,18.74,77635.78,136.3,-0.4177,0.00058,13.91681]
[1777123936215,18.73,77635.39,136.3,-0.41791,0.00058,13.91829]
[1777123945658,18.73,77635.39,136.3,-0.4179,0.00058,13.91823]
[1777123949779,18.72,77635.37,136.3,-0.41789,0.00059,13.91811]
[1777123956356,18.71,77635.09,136.3,-0.41798,0.00059,13.91245]
[1777123962484,18.71,77634.63,136.3,-0.41823,0.00059,13.9142]
[1777123968440,18.7,77634.09,136.3,-0.41851,0.00059,13.91621]
[1777123973595,18.7,77633.26,136.3,-0.41898,0.00059,13.91948]
[1777123980524,18.69,77634.02,136.3,-0.4185,0.00059,13.91607]
[1777123986566,18.68,77633.9,136.3,-0.41854,0.00059,13.91637]
[1777123991601,18.68,77633.44,136.3,-0.41879,0.00059,13.91811]
[1777123996636,18.67,77632.18,136.3,-0.41951,0.00059,13.92314]
[1777124002163,18.67,77631.75,136.3,-0.41975,0.00059,13.92478]
[1777124002164,18.67,77631.75,136.3,-0.41975,0.00059,13.92478]
[1777124005249,18.67,77631.93,136.3,-0.41964,0.00059,13.92401]
[1777124008205,18.67,77631.86,136.3,-0.41967,0.00059,13.92422]
[1777124015768,18.66,77631.79,136.3,-0.41966,0.00059,13.91784]
[1777124020803,18.66,77631.86,136.3,-0.41961,0.00059,13.91748]
[1777124025838,18.66,77631.39,136.3,-0.41987,0.00059,13.91932]
[1777124031881,18.65,77630.42,136.3,-0.42043,0.00059,13.92316]
[1777124039937,18.65,77630.42,136.3,-0.42042,0.00059,13.92303]
[1777124044972,18.65,77630.42,136.3,-0.4204,0.00059,13.92295]
[1777124058090,18.64,77630.42,136.3,-0.42039,0.00059,13.92288]
[1777124066121,18.63,77630.96,136.3,-0.42003,0.00059,13.92035]
[1777124072164,18.63,77631.14,136.3,-0.41987,0.00059,13.91295]
[1777124077205,18.62,77631.01,136.3,-0.41994,0.00059,13.9134]
[1777124082663,18.62,77631.01,136.3,-0.41993,0.00059,13.91335]
[1777124089282,18.62,77630.9,136.3,-0.41996,0.00059,13.91359]
[1777124095325,18.61,77630.64,136.3,-0.4201,0.00059,13.91452]
[1777124102256,18.61,77630.45,136.3,-0.4202,0.00059,13.9152]
[1777124107338,18.61,77630.22,136.3,-0.42034,0.00059,13.91614]
[1777124113293,18.62,77630.83,136.3,-0.42001,0.00059,13.91387]
[1777124118346,18.62,77630.28,136.3,-0.42035,0.00059,13.91626]
[1777124127188,18.63,77629.95,136.3,-0.42058,0.00059,13.91779]
[1777124127391,18.63,77629.74,136.3,-0.42071,0.00059,13.91869]
[1777124130822,18.63,77629.63,136.3,-0.42078,0.00059,13.91916]
[1777124136339,18.63,77629.4,136.3,-0.42089,0.00059,13.9136]
[1777124143064,18.64,77628.73,136.3,-0.4213,0.00059,13.91642]
[1777124152772,18.65,77629.15,136.3,-0.4211,0.00059,13.91506]
[1777124156620,18.65,77628.77,136.3,-0.42133,0.00059,13.91666]
[1777124159581,18.65,77628.99,136.3,-0.42121,0.00059,13.91584]
[1777124166577,18.66,77628.99,136.3,-0.42124,0.00059,13.91601]
[1777124166745,18.66,77628.99,136.3,-0.42124,0.00059,13.91601]
[1777124172913,18.66,77628.78,136.3,-0.42137,0.00059,13.91689]
[1777124174043,18.66,77628.78,136.3,-0.42137,0.00059,13.91689]
[1777124178379,18.65,77631.41,136.3,-0.41979,0.00059,13.9061]
[1777124189009,18.66,77630.33,136.3,-0.42044,0.00059,13.91062]
[1777124199144,18.68,77630.56,136.3,-0.42034,0.00059,13.90362]
[1777124206422,18.68,77630.5,136.3,-0.42039,0.00059,13.90395]
[1777124213464,18.69,77630.47,136.3,-0.42044,0.00059,13.9043]
[1777124219287,18.7,77630.43,136.3,-0.4205,0.00059,13.90471]
[1777124225329,18.7,77630.47,136.3,-0.4205,0.00059,13.90472]
[1777124230364,18.71,77631.67,136.3,-0.41981,0.00059,13.90002]
[1777124231704,18.71,77631.68,136.3,-0.41981,0.00059,13.90001]
[1777124239426,18.72,77631.37,136.3,-0.42002,0.00059,13.9015]
[1777124244740,18.72,77631.05,136.3,-0.42023,0.00059,13.9029]
[1777124244837,18.72,77631.05,136.3,-0.42023,0.00059,13.90295]
[1777124246740,18.72,77626.8,136.3,-0.42273,0.00059,13.91979]
[1777124253525,18.72,77625.93,136.3,-0.42322,0.00059,13.91666]
[1777124254842,18.72,77625.93,136.3,-0.42322,0.00059,13.91666]
[1777124255292,18.72,77625.93,136.3,-0.42322,0.00059,13.91666]
[1777124255378,18.72,77625.93,136.3,-0.42322,0.00059,13.91666]
[1777124255336,18.72,77626.0,136.3,-0.42318,0.00059,13.91641]
[1777124256236,18.72,77626.0,136.3,-0.42318,0.00059,13.91641]
[1777124256319,18.72,77624.76,136.3,-0.4239,0.00059,13.92114]
[1777124257299,18.72,77624.76,136.3,-0.4239,0.00059,13.92114]
[1777124257357,18.72,77622.9,136.3,-0.42499,0.00059,13.92818]
[1777124262588,18.71,77622.45,136.3,-0.42523,0.00059,13.92969]
[1777124267296,18.71,77622.4,136.3,-0.42524,0.00059,13.92976]
[1777124272659,18.7,77622.24,136.3,-0.42529,0.00059,13.93009]
[1777124279708,18.69,77622.24,136.3,-0.42525,0.00059,13.92982]
[1777124285750,18.68,77621.88,136.3,-0.42543,0.00059,13.93094]
[1777124290785,18.67,77622.41,136.3,-0.42509,0.00059,13.92875]
[1777124295821,18.66,77626.39,136.3,-0.42271,0.00059,13.91324]
[1777124299274,18.67,77626.35,136.3,-0.42275,0.00059,13.9135]
[1777124304884,18.68,77626.22,136.3,-0.42289,0.00059,13.91445]
[1777124311933,18.7,77626.12,136.3,-0.42297,0.00059,13.90867]
[1777124317975,18.71,77626.19,136.3,-0.42297,0.00059,13.9087]
[1777124324017,18.72,77626.75,136.3,-0.42268,0.00059,13.9068]
[1777124330066,18.73,77627.35,136.3,-0.42237,0.00059,13.90472]
[1777124337115,18.74,77627.36,136.3,-0.4224,0.00059,13.90498]
[1777124342149,18.75,77628.51,136.3,-0.42176,0.00059,13.90068]
[1777124343285,18.75,77628.51,136.3,-0.42176,0.00059,13.90068]
[1777124343370,18.75,77631.93,136.3,-0.41976,0.00059,13.88707]
[1777124345171,18.74,77635.22,136.3,-0.41782,0.00059,13.87352]
[1777124347288,18.74,77635.22,136.3,-0.41782,0.00059,13.87352]
[1777124347290,18.74,77635.22,136.3,-0.41782,0.00059,13.87352]
[1777124347389,18.74,77635.4,136.3,-0.4177,0.00059,13.87267]
[1777124348678,18.74,77635.99,136.3,-0.41735,0.00059,13.87025]
[1777124349199,18.74,77636.03,136.3,-0.41733,0.00059,13.8701]
[1777124354235,18.75,77636.7,136.3,-0.41695,0.00059,13.86738]
[1777124358540,18.75,77638.98,136.3,-0.41563,0.00059,13.85782]
[1777124364305,18.75,77639.88,136.3,-0.41511,0.00059,13.8541]
[1777124368593,18.75,77639.52,136.3,-0.41533,0.00059,13.85571]
[1777124374375,18.76,77639.88,136.3,-0.4151,0.00059,13.8477]
[1777124384446,18.76,77639.58,136.3,-0.4153,0.00059,13.84916]
[1777124388537,18.76,77639.54,136.3,-0.41533,0.00059,13.84936]
[1777124396530,18.77,77639.21,136.3,-0.41554,0.00058,13.85094]
[1777124402572,18.77,77638.56,136.3,-0.41594,0.00059,13.8538]
[1777124407607,18.77,77638.66,136.3,-0.41589,0.00058,13.85346]
[1777124412642,18.78,77638.71,136.3,-0.41587,0.00058,13.85332]
[1777124419691,18.78,77639.02,136.3,-0.4157,0.00058,13.85212]
[1777124425733,18.78,77638.88,136.3,-0.4158,0.00058,13.8528]
[1777124434026,18.78,77638.72,136.3,-0.4159,0.00058,13.85353]
[1777124440269,18.79,77638.75,136.3,-0.41586,0.00058,13.847]
[1777124445873,18.79,77638.87,136.3,-0.41581,0.00058,13.84658]
[1777124452922,18.8,77638.84,136.3,-0.41584,0.00058,13.84681]
[1777124456531,18.8,77639.09,136.3,-0.41569,0.00058,13.84578]
[1777124457327,18.8,77645.91,136.3,-0.41172,0.00058,13.81623]
[1777124457926,18.8,77645.91,136.3,-0.41172,0.00058,13.81623]
[1777124458765,18.8,77647.46,136.3,-0.41082,0.00058,13.80934]
[1777124459574,18.8,77647.46,136.3,-0.41082,0.00058,13.80934]
[1777124460182,18.8,77647.46,136.3,-0.41082,0.00058,13.80937]
[1777124460258,18.8,77648.86,136.3,-0.41001,0.00058,13.80309]
[1777124461672,18.8,77649.55,136.3,-0.40961,0.00058,13.79996]
[1777124467021,18.8,77649.51,136.3,-0.40965,0.00058,13.80024]
[1777124473505,18.8,77648.79,136.3,-0.41007,0.00058,13.80355]
[1777124478591,18.81,77647.41,136.3,-0.41088,0.00058,13.80981]
[1777124478591,18.81,77647.41,136.3,-0.41088,0.00058,13.80981]
[1777124486023,18.81,77647.22,136.3,-0.411,0.00058,13.8107]
[1777124486025,18.81,77647.22,136.3,-0.411,0.00058,13.8107]
[1777124487295,18.81,77647.22,136.3,-0.411,0.00058,13.81072]
[1777124494217,18.81,77647.31,136.3,-0.41091,0.00058,13.80378]
[1777124499206,18.81,77647.22,136.3,-0.41097,0.00058,13.80421]
[1777124505156,18.81,77647.06,136.3,-0.41107,0.00058,13.80497]
[1777124510407,18.81,77646.92,136.3,-0.41116,0.00058,13.80563]
[1777124514900,18.81,77646.92,136.3,-0.41116,0.00058,13.80564]
[1777124520401,18.81,77646.67,136.3,-0.41131,0.00058,13.80682]
[1777124520685,18.81,77646.67,136.3,-0.41131,0.00058,13.80682]
[1777124520686,18.81,77646.67,136.3,-0.41131,0.00058,13.80682]
[1777124520855,18.81,77646.67,136.3,-0.41131,0.00058,13.80682]
[1777124526443,18.81,77646.61,136.3,-0.41135,0.00058,13.80713]
[1777124532485,18.82,77646.53,136.3,-0.4114,0.00058,13.80752]
[1777124541549,18.82,77646.51,136.3,-0.41142,0.00058,13.80767]
[1777124546584,18.82,77646.43,136.3,-0.41147,0.00058,13.80805]
[1777124552626,18.82,77645.93,136.3,-0.41173,0.00058,13.80372]
[1777124557789,18.82,77646.04,136.3,-0.41167,0.00058,13.80325]
[1777124561406,18.82,77646.01,136.3,-0.41169,0.00058,13.80341]
[1777124568612,18.82,77646.01,136.3,-0.41169,0.00058,13.80342]
[1777124574447,18.82,77645.93,136.3,-0.41174,0.00058,13.80384]
[1777124575398,18.82,77645.93,136.3,-0.41174,0.00058,13.80385]
[1777124581830,18.82,77646.02,136.3,-0.4117,0.00058,13.80349]
[1777124586866,18.83,77646.37,136.3,-0.4115,0.00058,13.80196]
[1777124592908,18.83,77645.49,136.3,-0.41202,0.00058,13.80591]
[1777124597943,18.83,77646.22,136.3,-0.41159,0.00058,13.8027]
[1777124599791,18.83,77646.22,136.3,-0.41159,0.00058,13.8027]
[1777124603894,18.83,77648.91,136.3,-0.41003,0.00058,13.79068]
[1777124603984,18.83,77650.79,136.3,-0.40894,0.00058,13.78215]
[1777124610028,18.83,77651.18,136.3,-0.40871,0.00058,13.78034]
[1777124610863,18.83,77651.18,136.3,-0.40871,0.00058,13.78034]
[1777124616028,18.83,77651.22,136.3,-0.40864,0.00058,13.77353]
[1777124622112,18.83,77650.62,136.3,-0.40899,0.00058,13.77625]
[1777124628659,18.83,77650.37,136.3,-0.40913,0.00058,13.77737]
[1777124634196,18.82,77650.81,136.3,-0.40887,0.00058,13.7753]
[1777124639231,18.82,77650.73,136.3,-0.40891,0.00058,13.77564]
[1777124641028,18.82,77650.45,136.3,-0.40907,0.00058,13.77691]
[1777124641043,18.82,77650.45,136.3,-0.40907,0.00058,13.77691]
[1777124641081,18.82,77650.45,136.3,-0.40907,0.00058,13.77691]
[1777124641715,18.82,77650.45,136.3,-0.40907,0.00058,13.77691]
[1777124641728,18.82,77650.45,136.3,-0.40907,0.00058,13.77691]
[1777124641560,18.82,77672.21,136.3,-0.39646,0.00058,13.6706]
[1777124641959,18.82,77672.21,136.3,-0.39646,0.00058,13.6706]
[1777124641988,18.82,77672.21,136.3,-0.39646,0.00058,13.6706]
[1777124642012,18.82,77672.21,136.3,-0.39646,0.00058,13.6706]
[1777124642059,18.82,77672.21,136.3,-0.39646,0.00058,13.6706]
[1777124642711,18.82,77680.34,136.3,-0.39177,0.00058,13.62733]
[1777124642891,18.82,77680.34,136.3,-0.39177,0.00058,13.62733]
[1777124643211,18.82,77680.34,136.3,-0.39177,0.00058,13.62733]
[1777124643469,18.82,77680.34,136.3,-0.39177,0.00058,13.62733]
[1777124648744,18.82,77681.53,136.3,-0.39107,0.00058,13.62069]
[1777124655523,18.82,77681.76,136.3,-0.39091,0.00058,13.61924]
[1777124661148,18.81,77681.96,136.3,-0.39079,0.00058,13.61801]
[1777124665233,18.81,77683.02,136.3,-0.39015,0.00058,13.61193]
[1777124667079,18.81,77684.22,136.3,-0.38945,0.00057,13.60523]
[1777124670900,18.81,77683.58,136.3,-0.38981,0.00058,13.60865]
[1777124672984,18.8,77683.59,136.3,-0.38975,0.00058,13.60184]
[1777124676542,18.8,77683.63,136.3,-0.38972,0.00058,13.60152]
[1777124680045,18.8,77686.12,136.3,-0.38826,0.00057,13.58742]
[1777124684776,18.8,77685.52,136.3,-0.3886,0.00058,13.59066]
[1777124690052,18.79,77686.72,136.3,-0.38787,0.00057,13.58361]
[1777124696630,18.79,77691.76,136.3,-0.38495,0.00057,13.55455]
[1777124701665,18.78,77691.83,136.3,-0.38489,0.00057,13.55396]
[1777124704200,18.78,77691.82,136.3,-0.38489,0.00057,13.55398]
[1777124704686,18.78,77692.07,136.3,-0.38474,0.00057,13.55246]
[1777124709402,18.78,77693.59,136.3,-0.38385,0.00057,13.54341]
[1777124710180,18.77,77693.69,136.3,-0.38378,0.00057,13.54269]
[1777124710664,18.77,77693.69,136.3,-0.38378,0.00057,13.54269]
[1777124710819,18.77,77694.6,136.3,-0.38325,0.00057,13.5373]
[1777124714755,18.77,77698.93,136.3,-0.38074,0.00057,13.51128]
[1777124714974,18.77,77698.93,136.3,-0.38074,0.00057,13.51128]
[1777124717018,18.77,77702.39,136.3,-0.37874,0.00057,13.49022]
[1777124723819,18.75,77701.43,136.3,-0.37922,0.00057,13.49529]
[1777124729864,18.74,77701.87,136.3,-0.37891,0.00057,13.49195]
[1777124734901,18.74,77705.03,136.3,-0.377,0.00057,13.4653]
[1777124740075,18.73,77704.2,136.3,-0.37744,0.00057,13.47002]
[1777124745237,18.72,77704.12,136.3,-0.37744,0.00057,13.46999]
[1777124751013,18.71,77704.29,136.3,-0.37728,0.00057,13.46824]
[1777124751960,18.71,77704.29,136.3,-0.37728,0.00057,13.46824]
[1777124752021,18.71,77704.44,136.3,-0.37718,0.00057,13.46722]
[1777124753720,18.71,77712.37,136.3,-0.37263,0.00057,13.41717]
[1777124754444,18.71,77712.37,136.3,-0.37263,0.00057,13.41717]
[1777124754546,18.71,77711.48,136.3,-0.37313,0.00057,13.42277]
[1777124758423,18.7,77711.92,136.3,-0.37287,0.00057,13.41982]
[1777124764105,18.7,77711.16,136.3,-0.37328,0.00057,13.42434]
[1777124767635,18.7,77711.16,136.3,-0.37328,0.00057,13.42434]
[1777124773168,18.7,77711.26,136.3,-0.37321,0.00057,13.42356]
[1777124779210,18.7,77711.33,136.3,-0.37317,0.00057,13.42311]
[1777124787267,18.7,77711.25,136.3,-0.37321,0.00057,13.42364]
[1777124794316,18.7,77710.85,136.3,-0.37339,0.00057,13.41945]
[1777124799351,18.7,77709.9,136.3,-0.37393,0.00057,13.4255]
[1777124805393,18.7,77709.65,136.3,-0.37408,0.00057,13.4271]
[1777124812777,18.7,77709.61,136.3,-0.3741,0.00057,13.42736]
[1777124818776,18.7,77711.56,136.3,-0.37299,0.00057,13.41499]
[1777124826539,18.7,77711.61,136.3,-0.37297,0.00057,13.41478]
[1777124831574,18.7,77711.8,136.3,-0.37287,0.00057,13.41362]
[1777124836609,18.7,77711.63,136.3,-0.37297,0.00057,13.41477]
[1777124841646,18.7,77711.8,136.3,-0.37288,0.00057,13.41374]
[1777124846681,18.7,77711.64,136.3,-0.37297,0.00057,13.41482]
[1777124851716,18.71,77711.68,136.3,-0.3729,0.00057,13.40786]
[1777124857937,18.71,77711.74,136.3,-0.37287,0.00057,13.40753]
[1777124863800,18.71,77711.49,136.3,-0.37302,0.00057,13.40923]
[1777124869842,18.71,77711.82,136.3,-0.37284,0.00057,13.4072]
[1777124874877,18.71,77711.91,136.3,-0.3728,0.00057,13.40669]
[1777124880919,18.71,77711.96,136.3,-0.37277,0.00057,13.40645]
[1777124886961,18.71,77711.92,136.3,-0.3728,0.00057,13.40679]
[1777124891996,18.71,77712.54,136.3,-0.37246,0.00057,13.40289]
[1777124897032,18.71,77712.62,136.3,-0.37242,0.00057,13.40246]
[1777124906556,18.71,77711.87,136.3,-0.37285,0.00057,13.4073]
[1777124912615,18.72,77711.87,136.3,-0.37286,0.00057,13.40742]
[1777124920192,18.72,77711.87,136.3,-0.37282,0.00057,13.40078]
[1777124925228,18.72,77712.05,136.3,-0.37272,0.00057,13.3997]
[1777124930750,18.72,77713.13,136.3,-0.37211,0.00057,13.39284]
[1777124936304,18.72,77714.82,136.3,-0.37116,0.00057,13.38209]
[1777124941891,18.72,77715.96,136.3,-0.37052,0.00057,13.37481]
[1777124942179,18.72,77716.5,136.3,-0.37021,0.00057,13.37136]
[1777124943394,18.72,77717.03,136.3,-0.36991,0.00057,13.36791]
[1777124944119,18.72,77718.76,136.3,-0.36893,0.00057,13.35661]
[1777124946212,18.73,77720.17,136.3,-0.36814,0.00057,13.34742]
[1777124947039,18.73,77720.17,136.3,-0.36814,0.00057,13.34742]
[1777124951831,18.73,77722.87,136.3,-0.36662,0.00057,13.32972]
[1777124952031,18.73,77722.87,136.3,-0.36662,0.00057,13.32972]
[1777124952080,18.73,77722.87,137.1,-0.36662,0.00057,13.32972]
[1777124952484,18.73,77723.62,137.1,-0.36621,0.00057,13.32481]
[1777124952774,18.73,77723.62,137.1,-0.36621,0.00057,13.32481]
[1777124954550,18.73,77724.33,137.1,-0.36581,0.00057,13.32011]
[1777124956906,18.73,77724.15,137.1,-0.36591,0.00057,13.32135]
[1777124960029,18.73,77726.49,137.1,-0.36459,0.00057,13.30567]
[1777124965321,18.74,77727.27,137.1,-0.36418,0.00057,13.30067]
[1777124972557,18.74,77723.43,137.1,-0.36631,0.00057,13.31999]
[1777124977592,18.74,77723.68,137.1,-0.36618,0.00057,13.31845]
[1777124982247,18.74,77721.7,137.1,-0.36731,0.00057,13.33174]
[1777124984054,18.74,77720.92,137.1,-0.36776,0.00057,13.33692]
[1777124984919,18.74,77720.42,137.1,-0.36804,0.00057,13.34024]
[1777124986645,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124986740,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124986761,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124986799,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124986813,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124986821,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124986871,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124986998,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124987067,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124987086,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124987387,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124987691,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124987705,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124987724,18.74,77720.04,137.1,-0.36826,0.00057,13.34277]
[1777124987789,18.74,77680.63,137.1,-0.39087,0.00058,13.58132]
[1777124988918,18.74,77680.63,137.1,-0.39087,0.00058,13.58132]
[1777124988937,18.74,77678.79,137.1,-0.39195,0.00058,13.59146]
[1777124990176,18.74,77681.59,137.1,-0.39033,0.00058,13.57616]
[1777124991247,18.74,77682.1,137.1,-0.39004,0.00058,13.57341]
[1777124994688,18.75,77682.1,137.1,-0.39007,0.00058,13.57362]
[1777124994715,18.75,77681.79,137.1,-0.39025,0.00058,13.57541]
[1777124999750,18.75,77681.83,137.1,-0.39025,0.00058,13.57539]
[1777125000190,18.75,77681.83,137.1,-0.39025,0.00058,13.57539]
[1777125003923,18.76,77681.66,137.1,-0.39036,0.00058,13.57645]
[1777125004022,18.76,77681.66,137.1,-0.39036,0.00058,13.57649]
[1777125009820,18.76,77681.4,137.1,-0.39053,0.00058,13.57803]
[1777125012128,18.76,77681.4,137.1,-0.39053,0.00058,13.57803]
[1777125012161,18.76,77681.4,137.1,-0.39053,0.00058,13.57803]
[1777125012173,18.76,77681.4,137.1,-0.39053,0.00058,13.57803]
[1777125012227,18.76,77681.63,137.1,-0.3904,0.00058,13.57679]
[1777125017199,18.76,77681.5,137.1,-0.39046,0.00058,13.57741]
[1777125023918,18.75,77679.91,137.1,-0.39137,0.00058,13.58601]
[1777125026233,18.75,77679.25,137.1,-0.39174,0.00058,13.58957]
[1777125033988,18.75,77679.32,137.1,-0.39164,0.00058,13.58237]
[1777125041041,18.75,77679.47,137.1,-0.39155,0.00058,13.58144]
[1777125047199,18.75,77679.31,137.1,-0.39163,0.00058,13.58225]
[1777125058159,18.75,77681.13,137.1,-0.39056,0.00058,13.57212]
[1777125063200,18.74,77681.85,137.1,-0.39014,0.00058,13.56809]
[1777125064726,18.74,77681.82,137.1,-0.39016,0.00058,13.56825]
[1777125070246,18.74,77679.72,137.1,-0.39137,0.00058,13.57976]
[1777125077213,18.74,77678.87,137.1,-0.39186,0.00058,13.58435]
[1777125080898,18.74,77678.77,137.1,-0.39191,0.00058,13.58481]
[1777125081002,18.74,77678.77,137.1,-0.39191,0.00058,13.58481]
[1777125082239,18.74,77678.77,137.1,-0.3919,0.00058,13.58478]
[1777125081323,18.74,77672.98,137.1,-0.39526,0.00058,13.61586]
[1777125087365,18.74,77671.52,137.1,-0.39609,0.00058,13.62331]
[1777125091170,18.73,77671.59,137.1,-0.39604,0.00058,13.62288]
[1777125092265,18.73,77671.8,137.1,-0.39587,0.00058,13.61504]
[1777125095371,18.73,77670.95,137.1,-0.39636,0.00058,13.61947]
[1777125101104,18.73,77671.81,137.1,-0.39585,0.00058,13.61492]
[1777125101236,18.73,77671.81,137.1,-0.39585,0.00058,13.61492]
[1777125102308,18.73,77671.81,137.1,-0.39585,0.00058,13.61488]
[1777125105943,18.73,77671.84,137.1,-0.39582,0.00058,13.61464]
[1777125111474,18.73,77671.65,137.1,-0.39592,0.00058,13.61552]
[1777125111479,18.73,77671.65,137.1,-0.39592,0.00058,13.61552]
[1777125112574,18.73,77671.59,137.1,-0.39595,0.00058,13.61581]
[1777125118488,18.73,77671.5,137.1,-0.396,0.00058,13.61625]
[1777125118514,18.73,77671.5,137.1,-0.396,0.00058,13.61625]
[1777125119563,18.73,77671.5,137.1,-0.396,0.00058,13.61623]
[1777125125507,18.72,77671.19,137.1,-0.39618,0.00058,13.61781]
[1777125125528,18.72,77671.19,137.1,-0.39618,0.00058,13.61781]
[1777125126544,18.72,77671.19,137.1,-0.39617,0.00058,13.61779]
[1777125132686,18.72,77671.34,137.1,-0.39608,0.00058,13.61695]
[1777125139735,18.72,77671.31,137.1,-0.39609,0.00058,13.61705]
[1777125144770,18.72,77671.29,137.1,-0.3961,0.00058,13.6171]
[1777125147454,18.72,77671.22,137.1,-0.39614,0.00058,13.61745]
[1777125148488,18.72,77671.1,137.1,-0.39621,0.00058,13.61808]
[1777125150614,18.72,77671.1,137.1,-0.3962,0.00058,13.61807]
[1777125155849,18.72,77670.63,137.1,-0.39643,0.00058,13.61378]
[1777125160884,18.72,77670.54,137.1,-0.39647,0.00058,13.6142]
[1777125165919,18.72,77670.82,137.1,-0.3963,0.00058,13.61267]
[1777125172967,18.71,77670.62,137.1,-0.39641,0.00058,13.61363]
[1777125178003,18.71,77670.33,137.1,-0.39657,0.00058,13.61507]
[1777125181187,18.71,77669.95,137.1,-0.39679,0.00058,13.61702]
[1777125182461,18.71,77670.32,137.1,-0.39657,0.00058,13.61506]
[1777125189080,18.71,77670.33,137.1,-0.39655,0.00058,13.61489]
[1777125194115,18.71,77670.15,137.1,-0.39665,0.00058,13.61575]
[1777125202176,18.7,77670.05,137.1,-0.39669,0.00058,13.61614]
[1777125207211,18.7,77669.82,137.1,-0.39682,0.00058,13.61725]
[1777125214260,18.7,77669.73,137.1,-0.39681,0.00058,13.61092]
[1777125214691,18.7,77669.73,137.1,-0.39681,0.00058,13.61092]
[1777125215966,18.7,77669.82,137.1,-0.39676,0.00058,13.61043]
[1777125218800,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125218878,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125218895,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125218941,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125219004,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125219137,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125219187,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125219228,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125219331,18.7,77670.05,137.1,-0.39662,0.00058,13.6092]
[1777125219335,18.7,77697.18,137.1,-0.38087,0.00058,13.45671]
[1777125219900,18.7,77697.18,137.1,-0.38087,0.00058,13.45671]
[1777125220301,18.7,77710.26,137.1,-0.37335,0.00057,13.37583]
[1777125221056,18.7,77710.26,137.1,-0.37335,0.00057,13.37583]
[1777125221309,18.7,77708.51,137.1,-0.37435,0.00057,13.38695]
[1777125221694,18.7,77708.51,137.1,-0.37435,0.00057,13.38695]
[1777125223278,18.7,77706.55,137.1,-0.37548,0.00057,13.39927]
[1777125226244,18.7,77705.38,137.1,-0.37614,0.00057,13.40652]
[1777125231385,18.7,77705.26,137.1,-0.37619,0.00057,13.40702]
[1777125236624,18.69,77705.08,137.1,-0.37628,0.00057,13.40801]
[1777125242562,18.69,77707.9,137.1,-0.37464,0.00057,13.39014]
[1777125249033,18.69,77708.89,137.1,-0.37407,0.00057,13.38377]
[1777125254545,18.69,77709.54,137.1,-0.37368,0.00057,13.3795]
[1777125259581,18.69,77709.28,137.1,-0.37382,0.00057,13.38104]
[1777125264615,18.68,77709.12,137.1,-0.3739,0.00057,13.38192]
[1777125269651,18.68,77708.94,137.1,-0.37399,0.00057,13.3829]
[1777125271286,18.68,77708.94,137.1,-0.37399,0.00057,13.3829]
[1777125276375,18.68,77708.07,137.1,-0.37442,0.00057,13.38148]
[1777125277198,18.68,77708.1,137.1,-0.3744,0.00057,13.38123]
[1777125280762,18.68,77706.9,137.1,-0.37508,0.00058,13.38871]
[1777125286770,18.67,77706.98,137.1,-0.37501,0.00058,13.38799]
[1777125290143,18.67,77707.27,137.1,-0.37484,0.00058,13.38607]
[1777125295835,18.67,77707.07,137.1,-0.37494,0.00058,13.38715]
[1777125300870,18.67,77707.87,137.1,-0.37446,0.00058,13.38194]
[1777125305905,18.67,77707.68,137.1,-0.37456,0.00058,13.38303]
[1777125312419,18.67,77707.47,137.1,-0.37468,0.00058,13.3843]
[1777125322016,18.66,77707.57,137.1,-0.3746,0.00058,13.3834]
[1777125327051,18.66,77708.46,137.1,-0.37408,0.00058,13.37767]
[1777125332247,18.66,77708.54,137.1,-0.37397,0.00058,13.37034]
[1777125336197,18.66,77708.64,137.1,-0.37391,0.00058,13.36968]
[1777125337122,18.66,77708.67,137.1,-0.3739,0.00058,13.36948]
[1777125343164,18.66,77707.67,137.1,-0.37447,0.00058,13.3758]
[1777125346375,18.66,77707.5,137.1,-0.37457,0.00058,13.37686]
[1777125353234,18.66,77707.74,137.1,-0.37443,0.00058,13.37533]
[1777125358269,18.66,77707.55,137.1,-0.37454,0.00058,13.37653]
[1777125363304,18.66,77707.18,137.1,-0.37475,0.00058,13.37886]
[1777125368339,18.66,77707.69,137.1,-0.37445,0.00058,13.37561]
[1777125370694,18.66,77707.69,137.1,-0.37445,0.00058,13.3756]
[1777125372118,18.66,77707.69,137.1,-0.37445,0.00058,13.3756]
[1777125378571,18.66,77706.62,137.1,-0.37506,0.00058,13.38232]
[1777125385458,18.66,77706.81,137.1,-0.37495,0.00058,13.38108]
[1777125390493,18.66,77707.26,137.1,-0.37469,0.00058,13.37823]
[1777125391673,18.66,77708.15,137.1,-0.37412,0.00058,13.3658]
[1777125392507,18.66,77708.59,137.1,-0.37387,0.00058,13.36304]
[1777125397541,18.66,77708.68,137.1,-0.37384,0.00058,13.36267]
[1777125403027,18.66,77708.65,137.1,-0.37387,0.00058,13.36302]
[1777125406306,18.66,77707.41,137.1,-0.37459,0.00058,13.37099]
[1777125406398,18.66,77707.41,137.1,-0.37459,0.00058,13.37099]
[1777125406429,18.66,77707.41,137.1,-0.37459,0.00058,13.37099]
[1777125406748,18.66,77706.87,137.1,-0.37491,0.00058,13.37447]
[1777125407263,18.66,77706.87,137.1,-0.37491,0.00058,13.37447]
[1777125407359,18.66,77706.87,137.1,-0.37491,0.00058,13.37447]
[1777125407364,18.67,77712.3,137.1,-0.37179,0.00057,13.33988]
[1777125408000,18.67,77717.67,137.1,-0.36871,0.00057,13.30482]
[1777125408654,18.67,77717.67,137.1,-0.36871,0.00057,13.30482]
[1777125408964,18.67,77723.05,137.1,-0.36564,0.00057,13.26899]
[1777125413944,18.67,77724.63,137.1,-0.36478,0.00057,13.25875]
[1777125414244,18.67,77724.53,137.1,-0.36486,0.00057,13.25966]
[1777125417345,18.68,77724.34,137.1,-0.36498,0.00057,13.26108]
[1777125417369,18.68,77724.34,137.1,-0.36498,0.00057,13.26115]
[1777125422734,18.68,77724.08,137.1,-0.36514,0.00057,13.26302]
[1777125429035,18.68,77723.29,137.1,-0.3656,0.00057,13.26849]
[1777125429229,18.68,77723.29,137.1,-0.3656,0.00057,13.26849]
[1777125434801,18.68,77723.28,137.1,-0.36561,0.00057,13.26856]
[1777125439910,18.68,77723.29,137.1,-0.3656,0.00057,13.26846]
[1777125439915,18.68,77723.29,137.1,-0.3656,0.00057,13.26846]
[1777125445933,18.68,77723.11,137.1,-0.36569,0.00057,13.26959]
[1777125451513,18.68,77723.04,137.1,-0.36573,0.00057,13.26999]
[1777125457044,18.68,77723.0,137.1,-0.36569,0.00057,13.26341]
[1777125457126,18.68,77723.0,137.1,-0.36569,0.00057,13.26341]
[1777125457403,18.68,77722.98,137.1,-0.36569,0.00057,13.26346]
[1777125460784,18.68,77723.11,137.1,-0.36562,0.00057,13.26263]
[1777125460808,18.68,77723.11,137.1,-0.36562,0.00057,13.26263]
[1777125460983,18.68,77723.07,137.1,-0.36565,0.00057,13.26292]
[1777125462047,18.68,77723.07,137.1,-0.36565,0.00057,13.26292]
[1777125462856,18.68,77723.03,137.1,-0.36567,0.00057,13.26312]
[1777125467699,18.67,77722.92,137.1,-0.36571,0.00057,13.26365]
[1777125467948,18.67,77722.92,137.1,-0.36571,0.00057,13.26365]
[1777125468033,18.67,77722.63,137.1,-0.36588,0.00057,13.26561]
[1777125473068,18.67,77721.83,137.1,-0.36634,0.00057,13.27104]
[1777125478021,18.68,77719.68,137.1,-0.36757,0.00057,13.28543]
[1777125483139,18.67,77719.21,137.1,-0.36784,0.00057,13.28852]
[1777125488174,18.67,77718.45,137.1,-0.36827,0.00057,13.29351]
[1777125493209,18.67,77717.99,137.1,-0.36853,0.00057,13.2965]
[1777125498243,18.67,77718.84,137.1,-0.36804,0.00057,13.29084]
[1777125500803,18.67,77718.4,137.1,-0.36829,0.00057,13.29374]
[1777125506300,18.67,77718.28,137.1,-0.36835,0.00057,13.2945]
[1777125511335,18.67,77718.2,137.1,-0.36834,0.00057,13.28816]
[1777125512000,18.67,77718.2,137.1,-0.36834,0.00057,13.28816]
[1777125512809,18.67,77717.19,137.1,-0.36892,0.00057,13.29483]
[1777125518384,18.67,77716.94,137.1,-0.36905,0.00057,13.29639]
[1777125521121,18.67,77717.05,137.1,-0.36899,0.00057,13.29564]
[1777125527271,18.67,77717.18,137.1,-0.36891,0.00057,13.29473]
[1777125533489,18.67,77717.31,137.1,-0.36883,0.00057,13.29379]
[1777125536510,18.67,77712.03,137.1,-0.37185,0.00057,13.3282]
[1777125541545,18.67,77710.22,137.1,-0.37288,0.00058,13.33968]
[1777125546580,18.66,77710.92,137.1,-0.37247,0.00058,13.33507]
[1777125551615,18.66,77709.64,137.1,-0.3732,0.00058,13.34319]
[1777125556651,18.66,77710.21,137.1,-0.37286,0.00058,13.33948]
[1777125561685,18.66,77710.14,137.1,-0.3729,0.00058,13.33989]
[1777125567728,18.66,77710.22,137.1,-0.37285,0.00058,13.33936]
[1777125575784,18.66,77710.35,137.1,-0.37272,0.00058,13.33174]
[1777125584848,18.66,77710.01,137.1,-0.37293,0.00058,13.334]
[1777125590890,18.66,77709.75,137.1,-0.37308,0.00058,13.33572]
[1777125595925,18.66,77707.89,137.1,-0.37416,0.00058,13.3476]
[1777125600993,18.66,77708.5,137.1,-0.37381,0.00058,13.34374]
[1777125603696,18.66,77706.68,137.1,-0.37486,0.00058,13.3553]
[1777125604192,18.66,77709.33,137.1,-0.37333,0.00058,13.3385]
[1777125612040,18.67,77714.98,137.1,-0.37012,0.00057,13.30242]
[1777125613021,18.67,77714.98,137.1,-0.37012,0.00057,13.30242]
[1777125613630,18.67,77714.98,137.1,-0.37012,0.00057,13.30242]
[1777125616226,18.67,77716.97,137.1,-0.369,0.00057,13.28961]
[1777125620080,18.68,77717.61,137.1,-0.36866,0.00057,13.28573]
[1777125622111,18.68,77721.53,137.1,-0.36644,0.00057,13.25992]
[1777125623143,18.68,77721.53,137.1,-0.36644,0.00057,13.25992]
[1777125628264,18.69,77719.76,137.1,-0.3675,0.00057,13.27235]
[1777125629757,18.69,77719.76,137.1,-0.3675,0.00057,13.27235]
[1777125632961,18.69,77720.12,137.1,-0.36727,0.00057,13.26349]
[1777125632966,18.69,77720.12,137.1,-0.36727,0.00057,13.26349]
[1777125638486,18.7,77719.1,137.1,-0.3679,0.00057,13.2708]
[1777125644376,18.71,77716.1,137.1,-0.36966,0.00057,13.29103]
[1777125651742,18.71,77716.16,137.1,-0.36963,0.00057,13.29069]
[1777125657471,18.71,77716.22,137.1,-0.36964,0.00057,13.29082]
[1777125670381,18.72,77715.76,137.1,-0.36991,0.00057,13.29393]
[1777125675598,18.72,77715.56,137.1,-0.37005,0.00057,13.2956]
[1777125681640,18.72,77715.22,137.1,-0.37026,0.00057,13.29791]
[1777125688689,18.72,77716.62,137.1,-0.36946,0.00057,13.28888]
[1777125693723,18.72,77715.53,137.1,-0.37004,0.00057,13.28926]
[1777125700078,18.72,77715.61,137.1,-0.37,0.00057,13.28877]
[1777125700087,18.72,77715.61,137.1,-0.37,0.00057,13.28877]
[1777125700733,18.72,77715.61,137.1,-0.37,0.00057,13.28877]
[1777125702999,18.72,77715.48,137.1,-0.37007,0.00057,13.28967]
[1777125705613,18.73,77715.47,137.1,-0.37008,0.00057,13.28975]
[1777125707034,18.73,77716.07,137.1,-0.36974,0.00057,13.28585]
[1777125707975,18.73,77716.07,137.1,-0.36974,0.00057,13.28585]
[1777125708633,18.73,77716.07,137.1,-0.36974,0.00057,13.28585]
[1777125713880,18.73,77715.95,137.1,-0.36981,0.00057,13.28671]
[1777125719922,18.73,77715.73,137.1,-0.36995,0.00057,13.28827]
[1777125722232,18.73,77715.69,137.1,-0.36998,0.00057,13.28856]
[1777125722239,18.73,77712.04,137.1,-0.37207,0.00057,13.3122]
[1777125725989,18.73,77712.11,137.1,-0.37203,0.00057,13.31178]
[1777125728117,18.73,77711.98,137.1,-0.37211,0.00057,13.31266]
[1777125734020,18.73,77708.41,137.1,-0.37417,0.00057,13.33546]
[1777125741069,18.73,77705.77,137.1,-0.37568,0.00058,13.352]
[1777125743994,18.73,77705.66,137.1,-0.37575,0.00058,13.35268]
[1777125750133,18.73,77705.66,137.1,-0.37574,0.00058,13.35257]
[1777125757559,18.73,77706.09,137.1,-0.37543,0.00058,13.34302]
[1777125757779,18.73,77706.09,137.1,-0.37543,0.00058,13.34302]
[1777125760096,18.73,77705.92,137.1,-0.37552,0.00058,13.34402]
[1777125760666,18.73,77705.92,137.1,-0.37552,0.00058,13.34402]
[1777125761846,18.73,77705.95,137.1,-0.3755,0.00058,13.3438]
[1777125762846,18.73,77705.95,137.1,-0.3755,0.00058,13.3438]
[1777125764253,18.73,77705.86,137.1,-0.37555,0.00058,13.34434]
[1777125765781,18.73,77705.62,137.1,-0.37569,0.00058,13.34582]
[1777125765790,18.73,77705.62,137.1,-0.37569,0.00058,13.34582]
[1777125766245,18.72,77712.73,137.1,-0.3716,0.00057,13.30066]
[1777125767105,18.72,77712.73,137.1,-0.3716,0.00057,13.30066]
[1777125767252,18.73,77718.87,137.1,-0.36808,0.00057,13.2606]
[1777125770549,18.73,77715.67,137.1,-0.36992,0.00057,13.28169]
[1777125775048,18.73,77715.21,137.1,-0.37019,0.00057,13.28481]
[1777125775850,18.73,77715.21,137.1,-0.37019,0.00057,13.28481]
[1777125775866,18.73,77715.21,137.1,-0.37019,0.00057,13.28481]
[1777125775868,18.73,77715.21,137.1,-0.37019,0.00057,13.28481]
[1777125776010,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776078,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776127,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776130,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776136,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776157,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776159,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776189,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776395,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776450,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776453,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776520,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776702,18.73,77715.21,137.1,-0.3702,0.00057,13.28491]
[1777125776897,18.73,77733.07,137.1,-0.36,0.00057,13.16422]
[1777125777404,18.73,77733.07,137.1,-0.36,0.00057,13.16422]
[1777125777759,18.73,77733.07,137.1,-0.36,0.00057,13.16422]
[1777125777765,18.73,77733.07,137.1,-0.36,0.00057,13.16422]
[1777125777777,18.73,77733.07,137.1,-0.36,0.00057,13.16422]
[1777125777939,18.73,77749.99,137.1,-0.35044,0.00056,13.04209]
[1777125777982,18.73,77749.99,137.1,-0.35044,0.00056,13.04209]
[1777125778073,18.73,77749.99,137.1,-0.35044,0.00056,13.04209]
[1777125778848,18.73,77749.99,137.1,-0.35044,0.00056,13.04209]
[1777125778872,18.73,77749.99,137.1,-0.35044,0.00056,13.04209]
[1777125778861,18.73,77764.8,137.1,-0.34214,0.00056,12.92915]
[1777125779932,18.73,77763.05,137.1,-0.34313,0.00056,12.94288]
[1777125780140,18.73,77763.05,137.1,-0.34313,0.00056,12.94288]
[1777125780262,18.73,77763.05,137.1,-0.34313,0.00056,12.94288]
[1777125780551,18.73,77763.05,137.1,-0.34313,0.00056,12.94288]
[1777125780931,18.73,77763.05,137.1,-0.34313,0.00056,12.94288]
[1777125781357,18.73,77752.2,137.1,-0.3492,0.00056,13.02573]
[1777125782351,18.73,77752.2,137.1,-0.3492,0.00056,13.02573]
[1777125783753,18.73,77749.9,137.1,-0.3505,0.00056,13.04295]
[1777125783816,18.73,77749.9,137.1,-0.3505,0.00056,13.04295]
[1777125783857,18.73,77749.9,137.1,-0.3505,0.00056,13.04295]
[1777125784378,18.73,77743.46,137.1,-0.35413,0.00056,13.0903]
[1777125785164,18.73,77743.46,137.1,-0.35413,0.00056,13.0903]
[1777125785817,18.73,77743.46,137.1,-0.35413,0.00056,13.0903]
[1777125785854,18.73,77740.12,137.1,-0.35602,0.00057,13.11445]
[1777125785980,18.73,77740.12,137.1,-0.35602,0.00057,13.11445]
[1777125786985,18.73,77739.15,137.1,-0.35657,0.00057,13.1214]
[1777125787692,18.73,77739.15,137.1,-0.35657,0.00057,13.1214]
[1777125787793,18.73,77738.88,137.1,-0.35673,0.00057,13.1234]
[1777125790107,18.73,77739.03,137.1,-0.35664,0.00057,13.12234]
[1777125791257,18.73,77739.03,137.1,-0.35664,0.00057,13.12235]
[1777125791310,18.73,77739.03,137.1,-0.35664,0.00057,13.12235]
[1777125794729,18.73,77734.22,137.1,-0.35937,0.00057,13.15647]
[1777125795455,18.73,77730.43,137.1,-0.36153,0.00057,13.18289]
[1777125799039,18.73,77728.75,137.1,-0.36248,0.00057,13.19442]
[1777125799482,18.73,77727.67,137.1,-0.36309,0.00057,13.20182]
[1777125802062,18.73,77727.16,137.1,-0.36338,0.00057,13.20534]
[1777125803829,18.73,77727.23,137.1,-0.36335,0.00057,13.20488]
[1777125805189,18.73,77727.23,137.1,-0.36335,0.00057,13.2049]
[1777125805447,18.73,77727.23,137.1,-0.36335,0.00057,13.2049]
[1777125805482,18.73,77727.23,137.1,-0.36335,0.00057,13.20492]
[1777125813124,18.73,77727.7,137.1,-0.3631,0.00057,13.20194]
[1777125816506,18.74,77726.38,137.1,-0.36383,0.00057,13.20452]
[1777125821638,18.74,77727.31,137.1,-0.36333,0.00057,13.19854]
[1777125826674,18.75,77726.33,137.1,-0.36391,0.00057,13.20553]
[1777125832447,18.75,77725.46,137.1,-0.36443,0.00057,13.21168]
[1777125837422,18.75,77724.66,137.1,-0.36491,0.00057,13.21744]
[1777125837476,18.75,77724.66,137.1,-0.36491,0.00057,13.21744]
[1777125841780,18.76,77716.58,137.1,-0.36955,0.00057,13.27138]
[1777125842223,18.76,77716.58,137.1,-0.36955,0.00057,13.27138]
[1777125849101,18.76,77714.7,137.1,-0.37063,0.00057,13.28368]
[1777125849608,18.76,77714.7,137.1,-0.37063,0.00057,13.28368]
[1777125854871,18.76,77714.33,137.1,-0.37085,0.00057,13.28618]
[1777125859905,18.76,77714.66,137.1,-0.37067,0.00057,13.28408]
[1777125864941,18.76,77714.67,137.1,-0.37066,0.00057,13.28406]
[1777125871990,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872484,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872602,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872679,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872685,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872701,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872710,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872866,18.76,77714.57,137.1,-0.37067,0.00057,13.27792]
[1777125872997,18.76,77693.67,137.1,-0.38271,0.00058,13.40723]
[1777125873797,18.76,77693.67,137.1,-0.38271,0.00058,13.40723]
[1777125874004,18.76,77682.66,137.1,-0.3891,0.00058,13.47046]
[1777125877543,18.76,77680.59,137.1,-0.3903,0.00058,13.48195]
[1777125880055,18.76,77680.36,137.1,-0.39043,0.00058,13.48321]
[1777125885428,18.76,77679.78,137.1,-0.39077,0.00058,13.48635]
[1777125885693,18.76,77679.78,137.1,-0.39077,0.00058,13.48635]
[1777125885918,18.76,77679.78,137.1,-0.39077,0.00058,13.48635]
[1777125885996,18.76,77679.78,137.1,-0.39077,0.00058,13.48635]
[1777125886876,18.76,77674.41,137.1,-0.39389,0.00058,13.51544]
[1777125887550,18.76,77674.41,137.1,-0.39389,0.00058,13.51544]
[1777125887593,18.76,77669.73,137.1,-0.39663,0.00058,13.54014]
[1777125889111,18.76,77666.0,137.1,-0.39881,0.00059,13.55932]
[1777125890617,18.76,77666.0,137.1,-0.39881,0.00059,13.55932]
[1777125890629,18.76,77666.0,137.1,-0.3988,0.00059,13.55928]
[1777125896159,18.76,77664.97,137.1,-0.39941,0.00059,13.56453]
[1777125900296,18.76,77664.83,137.1,-0.39949,0.00059,13.56524]
[1777125900569,18.76,77664.83,137.1,-0.39949,0.00059,13.56524]
[1777125900604,18.76,77664.83,137.1,-0.39949,0.00059,13.56524]
[1777125900853,18.76,77664.83,137.1,-0.39949,0.00059,13.56524]
[1777125901771,18.76,77664.83,137.1,-0.39948,0.00059,13.56521]
[1777125901834,18.76,77659.77,137.1,-0.40245,0.00059,13.59046]
[1777125902388,18.76,77659.77,137.1,-0.40245,0.00059,13.59046]
[1777125905600,18.76,77659.32,137.1,-0.40271,0.00059,13.59265]
[1777125907069,18.76,77659.21,137.1,-0.40278,0.00059,13.59316]
[1777125908248,18.76,77662.61,137.1,-0.40078,0.00059,13.5763]
[1777125910192,18.76,77662.38,137.1,-0.40091,0.00059,13.57744]
[1777125910193,18.76,77662.38,137.1,-0.40091,0.00059,13.57744]
[1777125915297,18.76,77664.27,137.1,-0.3998,0.00059,13.56791]
[1777125921339,18.75,77664.28,137.1,-0.39979,0.00059,13.56781]
[1777125926374,18.75,77664.29,137.1,-0.39978,0.00059,13.56773]
[1777125931480,18.75,77663.18,137.1,-0.40042,0.00059,13.57329]
[1777125936912,18.75,77661.27,137.1,-0.4015,0.00059,13.57608]
[1777125942486,18.75,77660.78,137.1,-0.40178,0.00059,13.57843]
[1777125949565,18.75,77660.6,137.1,-0.40188,0.00059,13.57927]
[1777125955576,18.75,77660.6,137.1,-0.40186,0.00059,13.57915]
[1777125960805,18.74,77660.56,137.1,-0.40188,0.00059,13.5793]
[1777125966654,18.74,77659.62,137.1,-0.40242,0.00059,13.58385]
[1777125971690,18.74,77659.91,137.1,-0.40224,0.00059,13.58233]
[1777125976726,18.74,77659.6,137.1,-0.40241,0.00059,13.58378]
[1777125981761,18.74,77658.77,137.1,-0.40289,0.00059,13.58778]
[1777125986796,18.73,77658.92,137.1,-0.40279,0.00059,13.58695]
[1777125993122,18.73,77660.06,137.1,-0.40212,0.00059,13.58127]
[1777125993126,18.73,77660.06,137.1,-0.40212,0.00059,13.58127]
[1777126004200,18.73,77659.94,137.1,-0.40212,0.00059,13.57493]
[1777126009958,18.73,77659.59,137.1,-0.40231,0.00059,13.57657]
[1777126024056,18.72,77659.62,137.1,-0.40227,0.00059,13.57622]
[1777126033120,18.72,77659.55,137.1,-0.4023,0.00059,13.57644]
[1777126039162,18.72,77658.47,137.1,-0.40292,0.00059,13.58167]
[1777126044289,18.71,77659.2,137.1,-0.40249,0.00059,13.57801]
[1777126049418,18.71,77659.29,137.1,-0.40243,0.00059,13.5775]
[1777126058032,18.71,77659.31,137.1,-0.40236,0.00059,13.57058]
[1777126060639,18.71,77662.53,137.1,-0.40045,0.00059,13.55448]
[1777126060668,18.71,77664.58,137.1,-0.39925,0.00059,13.5441]
[1777126062088,18.71,77671.1,137.1,-0.39541,0.00059,13.51024]
[1777126063117,18.71,77671.1,137.1,-0.39541,0.00059,13.51024]
[1777126063218,18.71,77672.58,137.1,-0.39455,0.00059,13.50238]
[1777126063984,18.71,77672.58,137.1,-0.39455,0.00059,13.50238]
[1777126064893,18.71,77672.58,137.1,-0.39455,0.00059,13.5024]
[1777126065945,18.71,77674.29,137.1,-0.39355,0.00059,13.49327]
[1777126068392,18.71,77675.48,137.1,-0.39286,0.00059,13.48692]
[1777126069000,18.71,77675.48,137.1,-0.39286,0.00059,13.48692]
[1777126069102,18.71,77675.44,137.1,-0.39289,0.00059,13.4872]
[1777126071072,18.71,77675.31,137.1,-0.39297,0.00059,13.48791]
[1777126071134,18.71,77675.89,137.1,-0.39263,0.00059,13.48478]
[1777126075136,18.71,77675.54,137.1,-0.39284,0.00059,13.48675]
[1777126076317,18.72,77675.58,137.1,-0.39282,0.00059,13.48662]
[1777126076374,18.72,77675.58,137.1,-0.39282,0.00059,13.48662]
[1777126076540,18.72,77675.58,137.1,-0.39282,0.00059,13.48662]
[1777126076904,18.72,77677.08,137.1,-0.39195,0.00059,13.47849]
[1777126078095,18.72,77677.08,137.1,-0.39195,0.00059,13.47849]
[1777126078197,18.72,77680.78,137.1,-0.38979,0.00058,13.4581]
[1777126078416,18.72,77680.78,137.1,-0.38979,0.00058,13.4581]
[1777126078745,18.72,77680.78,137.1,-0.38979,0.00058,13.4581]
[1777126079119,18.72,77680.78,137.1,-0.38979,0.00058,13.4581]
[1777126079186,18.72,77680.78,137.1,-0.38979,0.00058,13.4581]
[1777126083532,18.72,77678.92,137.1,-0.39087,0.00058,13.4684]
[1777126089883,18.72,77678.9,137.1,-0.39088,0.00058,13.4685]
[1777126090633,18.72,77678.9,137.1,-0.39088,0.00058,13.4685]
[1777126090734,18.72,77678.87,137.1,-0.3909,0.00058,13.46867]
[1777126095616,18.71,77679.47,137.1,-0.39055,0.00058,13.46531]
[1777126096139,18.71,77679.47,137.1,-0.39055,0.00058,13.46531]
[1777126096441,18.71,77679.47,137.1,-0.39054,0.00058,13.4653]
[1777126101597,18.71,77682.0,137.1,-0.38906,0.00058,13.45114]
[1777126107578,18.71,77681.87,137.1,-0.38913,0.00058,13.45182]
[1777126107590,18.71,77681.87,137.1,-0.38913,0.00058,13.45182]
[1777126111770,18.71,77682.15,137.1,-0.38892,0.00058,13.44349]
[1777126115463,18.71,77681.9,137.1,-0.38906,0.00058,13.44489]
[1777126120730,18.71,77682.48,137.1,-0.38872,0.00058,13.44158]
[1777126125788,18.71,77682.21,137.1,-0.38887,0.00058,13.44308]
[1777126135738,18.71,77681.76,137.1,-0.38913,0.00058,13.44558]
[1777126135760,18.71,77681.76,137.1,-0.38913,0.00058,13.44558]
[1777126135840,18.71,77681.76,137.1,-0.38913,0.00058,13.44558]
[1777126135863,18.71,77681.76,137.1,-0.38913,0.00058,13.44558]
[1777126135924,18.71,77681.76,137.1,-0.38913,0.00058,13.44558]
[1777126135930,18.71,77681.76,137.1,-0.38913,0.00058,13.44558]
[1777126136300,18.71,77681.84,137.1,-0.38908,0.00058,13.4451]
[1777126137300,18.71,77686.81,137.1,-0.38618,0.00058,13.41685]
[1777126140034,18.71,77686.88,137.1,-0.38613,0.00058,13.41637]
[1777126144517,18.7,77687.31,137.1,-0.38586,0.00058,13.4137]
[1777126150634,18.7,77686.65,137.1,-0.38622,0.00058,13.41725]
[1777126156025,18.7,77686.75,137.1,-0.38614,0.00058,13.41643]
[1777126161517,18.69,77686.82,137.1,-0.38606,0.00058,13.41572]
[1777126167059,18.69,77686.79,137.1,-0.38606,0.00058,13.41569]
[1777126167161,18.69,77691.04,137.1,-0.38358,0.00058,13.39092]
[1777126169799,18.69,77691.07,137.1,-0.38356,0.00058,13.39072]
[1777126173331,18.69,77691.07,137.1,-0.38355,0.00058,13.39067]
[1777126174038,18.68,77690.84,137.1,-0.38363,0.00058,13.38516]
[1777126174855,18.68,77688.6,137.1,-0.38493,0.00058,13.39822]
[1777126181154,18.68,77686.41,137.1,-0.38618,0.00058,13.41059]
[1777126182799,18.68,77686.41,137.1,-0.38618,0.00058,13.41059]
[1777126186188,18.67,77682.4,137.1,-0.38851,0.00059,13.43321]
[1777126191225,18.67,77682.79,137.1,-0.38825,0.00059,13.43074]
[1777126193221,18.67,77682.79,137.1,-0.38825,0.00059,13.43074]
[1777126195749,18.67,77682.73,137.1,-0.38826,0.00059,13.43086]
[1777126196259,18.66,77682.4,137.1,-0.38845,0.00059,13.43267]
[1777126200126,18.66,77681.8,137.1,-0.38879,0.00059,13.43594]
[1777126205323,18.66,77682.08,137.1,-0.38862,0.00059,13.43426]
[1777126210361,18.66,77682.12,137.1,-0.38859,0.00059,13.43396]
[1777126216402,18.66,77681.82,137.1,-0.38875,0.00059,13.43556]
[1777126221527,18.66,77678.65,137.1,-0.39061,0.00059,13.45319]
[1777126226565,18.65,77678.72,137.1,-0.39055,0.00059,13.45268]
[1777126226643,18.65,77678.72,137.1,-0.39055,0.00059,13.45268]
[1777126226922,18.65,77678.71,137.1,-0.39056,0.00059,13.45271]
[1777126232286,18.65,77678.55,137.1,-0.39065,0.00059,13.45361]
[1777126237550,18.65,77678.19,137.1,-0.39082,0.00059,13.44887]
[1777126239513,18.65,77676.88,137.1,-0.39159,0.00059,13.45609]
[1777126239694,18.65,77670.6,137.1,-0.39528,0.00059,13.49001]
[1777126240571,18.65,77664.97,137.1,-0.3986,0.00059,13.51941]
[1777126241617,18.65,77664.97,137.1,-0.3986,0.00059,13.51941]
[1777126247776,18.65,77663.38,137.1,-0.39951,0.00059,13.52731]
[1777126252523,18.64,77663.44,137.1,-0.39945,0.00059,13.52676]
[1777126252654,18.64,77663.32,137.1,-0.39952,0.00059,13.52737]
[1777126253480,18.64,77663.32,137.1,-0.39952,0.00059,13.52737]
[1777126253661,18.64,77663.32,137.1,-0.39952,0.00059,13.52737]
[1777126254669,18.64,77669.45,137.1,-0.3959,0.00059,13.49551]
[1777126260072,18.64,77669.88,137.1,-0.39564,0.00059,13.49322]
[1777126265746,18.64,77669.89,137.1,-0.39563,0.00059,13.49316]
[1777126270781,18.64,77669.6,137.1,-0.39581,0.00059,13.49469]
[1777126277269,18.64,77668.93,137.1,-0.3962,0.00059,13.4982]
[1777126282865,18.64,77669.18,137.1,-0.39604,0.00059,13.4968]
[1777126287900,18.64,77669.27,137.1,-0.39598,0.00059,13.49624]
[1777126296963,18.63,77668.76,137.1,-0.39621,0.00059,13.492]
[1777126297576,18.63,77668.76,137.1,-0.39621,0.00059,13.492]
[1777126297969,18.63,77667.79,137.1,-0.39679,0.00059,13.49708]
[1777126303274,18.63,77667.12,137.1,-0.39718,0.00059,13.50055]
[1777126305795,18.63,77667.33,137.1,-0.39705,0.00059,13.49942]
[1777126306277,18.63,77667.33,137.1,-0.39705,0.00059,13.49943]
[1777126307479,18.63,77667.33,137.1,-0.39705,0.00059,13.49943]
[1777126313076,18.63,77667.29,137.1,-0.39709,0.00059,13.49975]
[1777126318111,18.64,77666.92,137.1,-0.39731,0.00059,13.50174]
[1777126323146,18.64,77667.79,137.1,-0.3968,0.00059,13.49725]
[1777126330195,18.64,77667.83,137.1,-0.39679,0.00059,13.49713]
[1777126330608,18.64,77667.83,137.1,-0.39679,0.00059,13.49713]
[1777126331202,18.64,77668.71,137.1,-0.39627,0.00059,13.49249]
[1777126336295,18.64,77668.69,137.1,-0.39627,0.00059,13.49255]
[1777126340985,18.64,77669.17,137.1,-0.39599,0.00059,13.48997]
[1777126341272,18.64,77668.64,137.1,-0.3963,0.00059,13.49275]
[1777126346307,18.63,77669.09,137.1,-0.39601,0.00059,13.49022]
[1777126351342,18.63,77669.14,137.1,-0.39592,0.00059,13.48307]
[1777126356377,18.63,77669.85,137.1,-0.39549,0.00059,13.47918]
[1777126360004,18.63,77667.96,137.1,-0.3966,0.00059,13.48909]
[1777126365440,18.62,77666.58,137.1,-0.3974,0.00059,13.49613]
[1777126370475,18.62,77666.94,137.1,-0.39717,0.00059,13.4941]
[1777126375510,18.62,77666.74,137.1,-0.39727,0.00059,13.49499]
[1777126380546,18.61,77666.7,137.1,-0.39727,0.00059,13.49502]
[1777126381512,18.61,77666.7,137.1,-0.39727,0.00059,13.49502]
[1777126381553,18.61,77666.5,137.1,-0.39739,0.00059,13.49603]
[1777126383567,18.61,77663.13,137.1,-0.39938,0.00059,13.51341]
[1777126388646,18.61,77663.64,137.1,-0.39907,0.00059,13.51072]
[1777126392036,18.61,77662.74,137.1,-0.3996,0.00059,13.51527]
[1777126392138,18.61,77662.4,137.1,-0.39979,0.00059,13.51697]
[1777126397268,18.61,77660.83,137.1,-0.40073,0.00059,13.52494]
[1777126403707,18.61,77661.97,137.1,-0.40005,0.00059,13.5192]
[1777126409123,18.61,77661.63,137.1,-0.40026,0.00059,13.52095]
[1777126409126,18.61,77661.63,137.1,-0.40026,0.00059,13.52095]
[1777126409224,18.61,77661.7,137.1,-0.40022,0.00059,13.52061]
[1777126411763,18.61,77665.85,137.1,-0.39771,0.00059,13.49255]
[1777126416798,18.61,77665.86,137.1,-0.39771,0.00059,13.49248]
[1777126422635,18.61,77665.14,137.1,-0.39813,0.00059,13.49619]
[1777126424024,18.61,77665.15,137.1,-0.39812,0.00059,13.49613]
[1777126430107,18.61,77663.63,137.1,-0.39902,0.00059,13.50391]
[1777126436940,18.6,77663.5,137.1,-0.39908,0.00059,13.50446]
[1777126438321,18.6,77663.5,137.1,-0.39908,0.00059,13.50446]
[1777126443990,18.6,77663.14,137.1,-0.39928,0.00059,13.50618]
[1777126449025,18.6,77662.95,137.1,-0.39938,0.00059,13.50706]
[1777126454060,18.6,77663.15,137.1,-0.39925,0.00059,13.50594]
[1777126459095,18.59,77662.63,137.1,-0.39955,0.00059,13.50851]
[1777126464130,18.59,77662.81,137.1,-0.39943,0.00059,13.50748]
[1777126469165,18.59,77662.7,137.1,-0.39949,0.00059,13.50794]
[1777126470884,18.59,77662.81,137.1,-0.39942,0.00059,13.50736]
[1777126472269,18.59,77664.95,137.1,-0.3981,0.00059,13.48955]
[1777126472357,18.59,77671.54,137.1,-0.39419,0.00059,13.4547]
[1777126474173,18.59,77672.83,137.1,-0.39343,0.00059,13.44774]
[1777126474257,18.59,77672.83,137.1,-0.39343,0.00059,13.44774]
[1777126474598,18.59,77673.38,137.1,-0.3931,0.00059,13.44477]
[1777126475573,18.59,77678.26,137.1,-0.39022,0.00059,13.41786]
[1777126479623,18.59,77680.55,137.1,-0.38887,0.00059,13.40502]
[1777126481495,18.59,77680.13,137.1,-0.38912,0.00059,13.4074]
[1777126484291,18.59,77680.36,137.1,-0.38898,0.00059,13.40614]
[1777126484392,18.59,77682.87,137.1,-0.3875,0.00059,13.39189]
[1777126485044,18.59,77682.87,137.1,-0.3875,0.00059,13.39189]
[1777126488782,18.59,77682.85,137.1,-0.38752,0.00059,13.39202]
[1777126489695,18.59,77682.85,137.1,-0.38752,0.00059,13.39202]
[1777126490136,18.59,77685.39,137.1,-0.38602,0.00059,13.3774]
[1777126492181,18.59,77688.81,137.1,-0.38401,0.00059,13.35744]
[1777126493935,18.59,77687.81,137.1,-0.3846,0.00059,13.36335]
[1777126494017,18.59,77687.81,137.1,-0.3846,0.00059,13.36335]
[1777126494031,18.59,77687.81,137.1,-0.3846,0.00059,13.36335]
[1777126494110,18.59,77687.81,137.1,-0.3846,0.00059,13.36335]
[1777126494217,18.59,77687.81,137.1,-0.3846,0.00059,13.36335]
[1777126494347,18.59,77687.81,137.1,-0.3846,0.00059,13.36335]
[1777126494421,18.59,77696.16,137.1,-0.3797,0.00059,13.31336]
[1777126495489,18.59,77696.16,137.1,-0.3797,0.00059,13.31336]
[1777126495627,18.59,77703.27,137.1,-0.37554,0.00058,13.26919]
[1777126498733,18.59,77704.13,137.1,-0.37502,0.00058,13.26363]
[1777126499376,18.59,77711.08,137.1,-0.37097,0.00058,13.21892]
[1777126501198,18.59,77711.39,137.1,-0.37079,0.00058,13.21688]
[1777126504865,18.59,77711.46,137.1,-0.37075,0.00058,13.21638]
[1777126511406,18.59,77711.46,137.1,-0.37075,0.00058,13.21638]
[1777126511461,18.58,77711.46,137.1,-0.37073,0.00058,13.21617]
[1777126516164,18.58,77711.49,137.1,-0.3707,0.00058,13.2159]
[1777126522632,18.58,77711.53,137.1,-0.37067,0.00058,13.21551]
[1777126530274,18.58,77711.29,137.1,-0.37079,0.00058,13.21686]
[1777126535630,18.58,77713.09,137.1,-0.36968,0.00058,13.19805]
[1777126538650,18.58,77716.65,137.1,-0.36761,0.00058,13.17438]
[1777126540102,18.58,77716.46,137.1,-0.36772,0.00058,13.17566]
[1777126543323,18.58,77717.03,137.1,-0.36739,0.00058,13.17185]
[1777126547936,18.58,77717.3,137.1,-0.36723,0.00058,13.17008]
[1777126551535,18.58,77717.37,137.1,-0.3672,0.00058,13.1697]
[1777126551742,18.58,77717.23,137.1,-0.36728,0.00058,13.17067]
[1777126557401,18.58,77717.28,137.1,-0.36727,0.00058,13.17051]
[1777126561880,18.58,77715.06,137.1,-0.36857,0.00058,13.18544]
[1777126567915,18.58,77716.3,137.1,-0.36786,0.00058,13.17731]
[1777126574045,18.58,77716.43,137.1,-0.36779,0.00058,13.17654]
[1777126574655,18.58,77716.43,137.1,-0.36779,0.00058,13.17654]
[1777126580770,18.59,77716.57,137.1,-0.36772,0.00058,13.17575]
[1777126583434,18.59,77716.01,137.1,-0.36805,0.00058,13.17955]
[1777126584775,18.59,77713.63,137.1,-0.36944,0.00058,13.19536]
[1777126595947,18.59,77713.12,137.1,-0.36967,0.00058,13.19181]
[1777126597385,18.59,77714.71,137.1,-0.36874,0.00058,13.18126]
[1777126602420,18.59,77714.71,137.1,-0.36874,0.00058,13.18123]
[1777126603112,18.59,77714.64,137.1,-0.36878,0.00058,13.18166]
[1777126605794,18.58,77714.69,137.1,-0.36875,0.00058,13.18131]
[1777126606610,18.58,77714.52,137.1,-0.36885,0.00058,13.18241]
[1777126607405,18.58,77714.78,137.1,-0.36869,0.00058,13.18067]
[1777126614153,18.58,77714.74,137.1,-0.36871,0.00058,13.18088]
[1777126621228,18.58,77714.74,137.1,-0.3687,0.00058,13.18072]
[1777126626266,18.58,77715.13,137.1,-0.36847,0.00058,13.17805]
[1777126631300,18.58,77714.08,137.1,-0.36907,0.00058,13.18497]
[1777126633456,18.58,77715.53,137.1,-0.36823,0.00058,13.17533]
[1777126633517,18.58,77715.14,137.1,-0.36845,0.00058,13.17792]
[1777126639810,18.58,77715.07,137.1,-0.36851,0.00058,13.17861]
[1777126649704,18.59,77715.31,137.1,-0.3684,0.00058,13.17731]
[1777126656770,18.59,77714.67,137.1,-0.36876,0.00058,13.17522]
[1777126662100,18.6,77714.67,137.1,-0.36879,0.00058,13.17556]
[1777126667195,18.6,77714.76,137.1,-0.36877,0.00058,13.17531]
[1777126671882,18.6,77715.74,137.1,-0.36821,0.00058,13.16899]
[1777126672403,18.61,77716.34,137.1,-0.36788,0.00058,13.16513]
[1777126675558,18.61,77718.37,137.1,-0.36672,0.00058,13.15175]
[1777126677023,18.61,77723.51,137.1,-0.36376,0.00058,13.11701]
[1777126682658,18.62,77724.98,137.1,-0.36296,0.00058,13.10748]
[1777126687693,18.62,77725.03,137.1,-0.36297,0.00058,13.10764]
[1777126691108,18.63,77725.58,137.1,-0.36267,0.00058,13.10404]
[1777126696756,18.63,77725.2,137.1,-0.36295,0.00058,13.10736]
[1777126701003,18.64,77725.22,137.1,-0.36297,0.00058,13.10762]
[1777126701791,18.64,77724.21,137.1,-0.36355,0.00058,13.11463]
[1777126706826,18.64,77723.89,137.1,-0.36377,0.00058,13.11718]
[1777126711886,18.65,77724.02,137.1,-0.36372,0.00058,13.11656]
[1777126718911,18.65,77723.06,137.1,-0.36425,0.00058,13.11674]
[1777126724788,18.66,77722.9,137.1,-0.36437,0.00058,13.11809]
[1777126733009,18.66,77723.58,137.1,-0.36403,0.00058,13.1141]
[1777126738382,18.67,77723.44,137.1,-0.36412,0.00058,13.11525]
[1777126744087,18.67,77723.08,137.1,-0.36437,0.00058,13.11823]
[1777126745250,18.67,77723.08,137.1,-0.36437,0.00058,13.11823]
[1777126745314,18.67,77723.08,137.1,-0.36438,0.00058,13.11829]
[1777126751139,18.68,77724.53,137.1,-0.36356,0.00058,13.10853]
[1777126754543,18.68,77725.05,137.1,-0.36326,0.00058,13.10501]
[1777126758187,18.68,77720.6,137.1,-0.36583,0.00058,13.13539]
[1777126763366,18.68,77721.73,137.1,-0.36519,0.00058,13.12786]
[1777126764690,18.68,77720.48,137.1,-0.36591,0.00058,13.13632]
[1777126764763,18.68,77720.48,137.1,-0.36591,0.00058,13.13632]
[1777126764944,18.68,77720.48,137.1,-0.36591,0.00058,13.13632]
[1777126765022,18.68,77720.48,137.1,-0.36591,0.00058,13.13632]
[1777126764912,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765093,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765106,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765149,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765269,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765291,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765299,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765317,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765379,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765393,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765769,18.68,77720.62,137.1,-0.36584,0.00058,13.13542]
[1777126765904,18.68,77701.45,137.1,-0.37695,0.00058,13.25951]
[1777126766901,18.68,77701.45,137.1,-0.37695,0.00058,13.25951]
[1777126767002,18.68,77688.06,137.1,-0.38478,0.00059,13.34007]
[1777126768740,18.68,77688.64,137.1,-0.38444,0.00059,13.33669]
[1777126769708,18.68,77689.11,137.1,-0.38416,0.00059,13.33396]
[1777126773176,18.68,77688.78,137.1,-0.38431,0.00059,13.3291]
[1777126776234,18.68,77688.87,137.1,-0.38426,0.00059,13.32862]
[1777126776314,18.68,77688.98,137.1,-0.3842,0.00059,13.328]
[1777126782356,18.68,77688.38,137.1,-0.38455,0.00059,13.33146]
[1777126787312,18.68,77688.34,137.1,-0.38457,0.00059,13.33167]
[1777126792426,18.68,77687.68,137.1,-0.38495,0.00059,13.33546]
[1777126795950,18.68,77687.32,137.1,-0.38516,0.00059,13.33754]
[1777126796578,18.68,77687.5,137.1,-0.38505,0.00059,13.33648]
[1777126796874,18.68,77687.5,137.1,-0.38505,0.00059,13.33647]
[1777126797398,18.68,77687.5,137.1,-0.38505,0.00059,13.33647]
[1777126797499,18.68,77687.5,137.1,-0.38505,0.00059,13.33649]
[1777126803504,18.68,77687.45,137.1,-0.38508,0.00059,13.33673]
[1777126807859,18.68,77687.27,137.1,-0.38518,0.00059,13.33775]
[1777126807930,18.68,77687.7,137.1,-0.38493,0.00059,13.33524]
[1777126812835,18.68,77685.45,137.1,-0.38626,0.00059,13.34834]
[1777126818609,18.68,77685.99,137.1,-0.38595,0.00059,13.34536]
[1777126819075,18.68,77685.99,137.1,-0.38595,0.00059,13.34536]
[1777126824081,18.68,77686.25,137.1,-0.38581,0.00059,13.34393]
[1777126830693,18.69,77686.2,137.1,-0.38585,0.00059,13.34434]
[1777126836985,18.69,77686.17,137.1,-0.38582,0.00059,13.33777]
[1777126845271,18.69,77685.76,137.1,-0.38607,0.00059,13.34025]
[1777126850613,18.69,77685.69,137.1,-0.38612,0.00059,13.3407]
[1777126855174,18.69,77684.8,137.1,-0.38665,0.00059,13.34586]
[1777126855699,18.69,77684.8,137.1,-0.38665,0.00059,13.34586]
[1777126855867,18.69,77684.93,137.1,-0.38657,0.00059,13.34516]
[1777126860903,18.69,77685.12,137.1,-0.38648,0.00059,13.34424]
[1777126862925,18.7,77685.23,137.1,-0.38642,0.00059,13.34364]
[1777126862936,18.7,77685.23,137.1,-0.38642,0.00059,13.34364]
[1777126863014,18.7,77685.23,137.1,-0.38642,0.00059,13.34364]
[1777126862998,18.7,77685.34,137.1,-0.38636,0.00059,13.34304]
[1777126863924,18.7,77689.81,137.1,-0.38374,0.00059,13.3171]
[1777126864939,18.7,77689.81,137.1,-0.38374,0.00059,13.3171]
[1777126871475,18.7,77689.72,137.1,-0.3838,0.00059,13.31777]
[1777126873323,18.7,77694.36,137.1,-0.3811,0.00058,13.29033]
[1777126877687,18.7,77694.98,137.1,-0.38074,0.00058,13.28673]
[1777126878050,18.7,77694.98,137.1,-0.38074,0.00058,13.28673]
[1777126884064,18.71,77696.16,137.1,-0.38008,0.00058,13.27985]
[1777126890108,18.71,77694.24,137.1,-0.38122,0.00058,13.29163]
[1777126896151,18.71,77693.97,137.1,-0.38134,0.00058,13.2866]
[1777126901186,18.71,77694.36,137.1,-0.38113,0.00058,13.28443]
[1777126906468,18.72,77694.4,137.1,-0.38112,0.00058,13.28433]
[1777126914008,18.72,77695.1,137.1,-0.38073,0.00058,13.28036]
[1777126915244,18.72,77695.28,137.1,-0.38064,0.00058,13.27939]
[1777126920784,18.72,77695.59,137.1,-0.38047,0.00058,13.27765]
[1777126926576,18.73,77697.06,137.1,-0.37964,0.00058,13.26912]
[1777126934939,18.73,77697.31,137.1,-0.37953,0.00058,13.26788]
[1777126938242,18.74,77697.84,137.1,-0.37925,0.00058,13.26499]
[1777126938385,18.74,77697.84,137.1,-0.37925,0.00058,13.26499]
[1777126938445,18.74,77702.33,137.1,-0.37663,0.00058,13.23744]
[1777126941003,18.74,77705.46,137.1,-0.37482,0.00058,13.21789]
[1777126941008,18.74,77705.46,137.1,-0.37482,0.00058,13.21789]
[1777126941104,18.74,77708.45,137.1,-0.37308,0.00058,13.19898]
[1777126943664,18.74,77708.67,137.1,-0.37296,0.00058,13.19763]
[1777126943764,18.74,77708.69,137.1,-0.37296,0.00058,13.19761]
[1777126944236,18.74,77708.69,137.1,-0.37296,0.00058,13.19761]
[1777126945068,18.74,77708.69,137.1,-0.37296,0.00058,13.19761]
[1777126945150,18.74,77708.83,137.1,-0.37288,0.00058,13.19673]
[1777126945270,18.74,77708.83,137.1,-0.37288,0.00058,13.19673]
[1777126945814,18.74,77708.83,137.1,-0.37288,0.00058,13.19673]
[1777126945915,18.74,77708.85,137.1,-0.37287,0.00058,13.19666]
[1777126946300,18.74,77708.85,137.1,-0.37287,0.00058,13.19666]
[1777126947032,18.74,77708.85,137.1,-0.37287,0.00058,13.19666]
[1777126947702,18.74,77708.85,137.1,-0.37288,0.00058,13.19671]
[1777126947803,18.74,77708.85,137.1,-0.37288,0.00058,13.19672]
[1777126948343,18.74,77708.85,137.1,-0.37288,0.00058,13.19672]
[1777126948429,18.74,77708.85,137.1,-0.37288,0.00058,13.19672]
[1777126948516,18.74,77708.99,137.1,-0.3728,0.00058,13.19583]
[1777126953551,18.74,77709.13,137.1,-0.37266,0.00058,13.18809]
[1777126958586,18.74,77709.81,137.1,-0.37227,0.00058,13.1838]
[1777126965185,18.74,77709.97,137.1,-0.37218,0.00058,13.18283]
[1777126971676,18.75,77710.08,137.1,-0.37216,0.00058,13.18255]
[1777126975274,18.75,77710.58,137.1,-0.37187,0.00058,13.17939]
[1777126975286,18.75,77710.58,137.1,-0.37187,0.00058,13.17939]
[1777126975375,18.75,77710.58,137.1,-0.37188,0.00058,13.17951]
[1777126979540,18.75,77710.44,137.1,-0.37198,0.00058,13.18057]
[1777126986538,18.76,77711.47,137.1,-0.37139,0.00058,13.17407]
[1777126992775,18.76,77711.54,137.1,-0.37138,0.00058,13.17393]
[1777126998010,18.76,77711.54,137.1,-0.3714,0.00058,13.1742]
[1777126998049,18.76,77711.54,137.1,-0.3714,0.00058,13.1742]
[1777127000025,18.77,77711.9,137.1,-0.3712,0.00058,13.17197]
[1777127000632,18.77,77712.36,137.1,-0.37094,0.00058,13.16904]
[1777127006793,18.77,77712.54,137.1,-0.37085,0.00058,13.16806]
[1777127006805,18.77,77712.54,137.1,-0.37085,0.00058,13.16806]
[1777127010898,18.77,77712.7,137.1,-0.37077,0.00058,13.16713]
[1777127014104,18.77,77712.77,137.1,-0.37074,0.00058,13.16677]
[1777127020014,18.77,77712.96,137.1,-0.37059,0.00058,13.15888]
[1777127022014,18.78,77712.96,137.1,-0.3706,0.00058,13.15894]
[1777127025884,18.78,77713.05,137.1,-0.37055,0.00058,13.15846]
[1777127027076,18.78,77713.06,137.1,-0.37056,0.00058,13.1585]
[1777127033167,18.78,77713.05,137.1,-0.37057,0.00058,13.1587]
[1777127042169,18.79,77713.03,137.1,-0.37062,0.00058,13.15925]
[1777127049218,18.79,77713.13,137.1,-0.37058,0.00058,13.15883]
[1777127054253,18.79,77713.19,137.1,-0.37056,0.00058,13.1586]
[1777127055095,18.79,77713.19,137.1,-0.37056,0.00058,13.1586]
[1777127055163,18.79,77713.19,137.1,-0.37056,0.00058,13.1586]
[1777127063317,18.8,77711.98,137.1,-0.37129,0.00058,13.16675]
[1777127068352,18.8,77711.89,137.1,-0.37136,0.00058,13.16751]
[1777127073387,18.8,77712.51,137.1,-0.37096,0.00058,13.1568]
[1777127079319,18.8,77710.08,137.1,-0.37238,0.00058,13.17254]
[1777127080666,18.8,77704.54,137.1,-0.37559,0.00058,13.20755]
[1777127082240,18.8,77704.54,137.1,-0.37559,0.00058,13.20755]
[1777127087369,18.8,77701.25,137.1,-0.37749,0.00058,13.22781]
[1777127090013,18.8,77700.28,137.1,-0.37805,0.00058,13.23374]
[1777127092755,18.8,77695.66,137.1,-0.38073,0.00058,13.26159]
[1777127094947,18.8,77695.72,137.1,-0.38069,0.00058,13.26118]
[1777127095048,18.8,77695.76,137.1,-0.38066,0.00058,13.26089]
[1777127100797,18.8,77695.42,137.1,-0.38086,0.00058,13.26291]
[1777127100808,18.8,77695.42,137.1,-0.38086,0.00058,13.2629]
[1777127102857,18.8,77696.03,137.1,-0.3805,0.00058,13.25925]
[1777127102956,18.8,77696.03,137.1,-0.3805,0.00058,13.25925]
[1777127103663,18.8,77696.42,137.1,-0.38027,0.00058,13.25686]
[1777127103990,18.8,77703.64,137.1,-0.37608,0.00058,13.21278]
[1777127105607,18.8,77705.41,137.1,-0.37505,0.00058,13.20175]
[1777127110646,18.8,77706.01,137.1,-0.37471,0.00058,13.19805]
[1777127112226,18.8,77706.01,137.1,-0.37471,0.00058,13.19805]
[1777127113228,18.8,77710.51,137.1,-0.37211,0.00058,13.16957]
[1777127113522,18.8,77710.51,137.1,-0.37211,0.00058,13.16957]
[1777127116170,18.8,77714.76,137.1,-0.36965,0.00058,13.14212]
[1777127116179,18.8,77714.76,137.1,-0.36965,0.00058,13.14212]
[1777127119711,18.8,77718.61,137.1,-0.36743,0.00058,13.11681]
[1777127124746,18.8,77717.98,137.1,-0.3678,0.00058,13.12101]
[1777127130231,18.8,77719.07,137.1,-0.36717,0.00058,13.11384]
[1777127135823,18.8,77720.25,137.1,-0.36644,0.00058,13.09917]
[1777127140858,18.8,77720.28,137.1,-0.36643,0.00058,13.09907]
[1777127145893,18.8,77720.39,137.1,-0.36638,0.00058,13.09845]
[1777127150928,18.8,77720.55,137.1,-0.3663,0.00057,13.09749]
[1777127156018,18.81,77720.2,137.1,-0.36651,0.00058,13.09992]
[1777127161114,18.81,77720.32,137.1,-0.36644,0.00058,13.09918]
[1777127167039,18.81,77719.39,137.1,-0.36699,0.00058,13.10549]
[1777127172329,18.81,77722.74,137.1,-0.36507,0.00057,13.08317]
[1777127178117,18.81,77725.2,137.1,-0.36368,0.00057,13.06677]
[1777127183152,18.81,77728.17,137.1,-0.36199,0.00057,13.04674]
[1777127189194,18.82,77728.01,137.1,-0.36211,0.00057,13.04814]
[1777127194284,18.82,77728.22,137.1,-0.36194,0.00057,13.03985]
[1777127202032,18.82,77729.35,137.1,-0.36132,0.00057,13.03244]
[1777127207219,18.83,77729.03,137.1,-0.36153,0.00057,13.03505]
[1777127212357,18.83,77729.02,137.1,-0.36156,0.00057,13.03541]
[1777127217393,18.83,77730.34,137.1,-0.36083,0.00057,13.02656]
[1777127219407,18.84,77734.49,137.1,-0.35847,0.00057,12.99775]
[1777127221421,18.84,77738.13,137.1,-0.35641,0.00057,12.97218]
[1777127226456,18.84,77737.54,137.1,-0.35678,0.00057,12.97683]
[1777127229878,18.85,77737.53,137.1,-0.35681,0.00057,12.97718]
[1777127229980,18.85,77737.53,137.1,-0.35682,0.00057,12.97727]
[1777127233805,18.85,77736.1,137.1,-0.35764,0.00057,12.98756]
[1777127233823,18.85,77736.1,137.1,-0.35764,0.00057,12.98756]
[1777127235519,18.85,77741.03,137.1,-0.35485,0.00057,12.95256]
[1777127240556,18.85,77741.7,137.1,-0.3545,0.00057,12.94811]
[1777127245591,18.86,77741.65,137.1,-0.35456,0.00057,12.94887]
[1777127249977,18.86,77741.46,137.1,-0.35469,0.00057,12.95049]
[1777127249996,18.86,77741.14,137.1,-0.35488,0.00057,12.95295]
[1777127251259,18.86,77741.14,137.1,-0.35488,0.00057,12.95295]
[1777127256820,18.87,77742.04,137.1,-0.35434,0.00057,12.93992]
[1777127262090,18.87,77742.29,137.1,-0.35422,0.00057,12.93846]
[1777127263807,18.87,77742.29,137.1,-0.35424,0.00057,12.93872]
[1777127264909,18.87,77742.12,137.1,-0.35435,0.00057,12.94004]
[1777127270766,18.88,77742.13,137.1,-0.35439,0.00057,12.94067]
[1777127275801,18.89,77742.15,137.1,-0.35442,0.00057,12.94096]
[1777127280836,18.89,77742.04,137.1,-0.35451,0.00057,12.9422]
[1777127285872,18.9,77741.91,137.1,-0.35462,0.00057,12.94357]
[1777127286561,18.9,77741.91,137.1,-0.35462,0.00057,12.94357]
[1777127292921,18.9,77742.18,137.1,-0.35452,0.00057,12.94225]
[1777127298963,18.91,77744.68,137.1,-0.35315,0.00056,12.92481]
[1777127304146,18.91,77744.64,137.1,-0.35319,0.00056,12.9254]
[1777127304951,18.92,77745.54,137.1,-0.35271,0.00056,12.91919]
[1777127304975,18.92,77745.54,137.1,-0.35271,0.00056,12.91919]
[1777127305373,18.92,77748.97,137.1,-0.35078,0.00056,12.89425]
[1777127306012,18.92,77752.88,137.1,-0.34858,0.00056,12.86535]
[1777127311534,18.92,77753.71,137.1,-0.34812,0.00056,12.85929]
[1777127314116,18.92,77754.75,137.1,-0.34748,0.00056,12.84456]
[1777127314258,18.92,77754.75,137.1,-0.34748,0.00056,12.84456]
[1777127314319,18.92,77754.75,137.1,-0.34748,0.00056,12.84456]
[1777127314337,18.92,77754.75,137.1,-0.34748,0.00056,12.84464]
[1777127320117,18.92,77757.87,137.1,-0.34574,0.00056,12.8213]
[1777127329180,18.92,77757.44,137.1,-0.346,0.00056,12.82482]
[1777127333085,18.92,77757.44,137.1,-0.346,0.00056,12.82482]
[1777127338243,18.93,77757.44,137.1,-0.34604,0.00056,12.82527]
[1777127343255,18.93,77757.37,137.1,-0.34608,0.00056,12.82586]
[1777127343277,18.93,77757.42,137.1,-0.34607,0.00056,12.82575]
[1777127348313,18.93,77758.4,137.1,-0.34555,0.00056,12.81873]
[1777127354354,18.94,77758.36,137.1,-0.34561,0.00056,12.8195]
[1777127358468,18.94,77758.97,137.1,-0.34528,0.00056,12.81511]
[1777127359195,18.94,77758.97,137.1,-0.34529,0.00056,12.8152]
[1777127359675,18.94,77758.97,137.1,-0.3453,0.00056,12.81528]
[1777127360159,18.94,77758.97,137.1,-0.3453,0.00056,12.81528]
[1777127363449,18.95,77762.49,137.1,-0.34335,0.00056,12.78872]
[1777127364247,18.95,77762.48,137.1,-0.34336,0.00056,12.7889]
[1777127366768,18.95,77762.51,137.1,-0.34337,0.00056,12.78897]
[1777127372481,18.95,77759.67,137.1,-0.34492,0.00056,12.80414]
[1777127377516,18.96,77757.5,137.1,-0.34616,0.00056,12.82093]
[1777127381393,18.96,77756.51,137.1,-0.34673,0.00056,12.82857]
[1777127382157,18.96,77756.51,137.1,-0.34674,0.00056,12.82864]
[1777127382864,18.96,77756.6,137.1,-0.34669,0.00056,12.82802]
[1777127382931,18.96,77756.6,137.1,-0.34669,0.00056,12.82802]
[1777127383557,18.96,77756.39,137.1,-0.34681,0.00056,12.8296]
[1777127383948,18.96,77756.39,137.1,-0.34681,0.00056,12.8296]
[1777127384931,18.96,77756.25,137.1,-0.34689,0.00056,12.83064]
[1777127387545,18.96,77756.6,137.1,-0.34669,0.00056,12.82799]
[1777127387586,18.96,77754.25,137.1,-0.34801,0.00056,12.84556]
[1777127387673,18.96,77754.25,137.1,-0.34801,0.00056,12.84556]
[1777127388150,18.96,77754.25,137.1,-0.34801,0.00056,12.84556]
[1777127390569,18.96,77750.89,137.1,-0.3499,0.00056,12.87054]
[1777127395643,18.96,77749.73,137.1,-0.35056,0.00056,12.87923]
[1777127401686,18.97,77749.92,137.1,-0.35047,0.00056,12.87801]
[1777127407728,18.97,77750.09,137.1,-0.35039,0.00056,12.87695]
[1777127409755,18.97,77750.56,137.1,-0.35013,0.00056,12.87352]
[1777127416066,18.97,77752.17,137.1,-0.34924,0.00056,12.86184]
[1777127417911,18.97,77752.08,137.1,-0.3493,0.00056,12.86263]
[1777127424033,18.97,77751.97,137.1,-0.34937,0.00056,12.86358]
[1777127432030,18.98,77753.19,137.1,-0.34871,0.00056,12.85486]
[1777127433040,18.98,77753.22,137.1,-0.34863,0.00056,12.84773]
[1777127438285,18.98,77753.0,137.1,-0.34876,0.00056,12.84947]
[1777127438382,18.98,77753.25,137.1,-0.34863,0.00056,12.84777]
[1777127440039,18.98,77753.25,137.1,-0.34863,0.00056,12.84777]
[1777127440687,18.98,77753.25,137.1,-0.34863,0.00056,12.84777]
[1777127440083,18.98,77753.0,137.1,-0.34877,0.00056,12.8496]
[1777127440960,18.98,77752.36,137.1,-0.34913,0.00056,12.85431]
[1777127445994,18.98,77752.04,137.1,-0.3493,0.00056,12.85653]
[1777127451031,18.98,77752.15,137.1,-0.34923,0.00056,12.85557]
[1777127456066,18.97,77751.89,137.1,-0.34936,0.00056,12.85735]
[1777127461523,18.97,77751.94,137.1,-0.34932,0.00056,12.85682]
[1777127466253,18.97,77751.51,137.1,-0.34955,0.00056,12.85987]
[1777127467717,18.97,77751.27,137.1,-0.34968,0.00056,12.86158]
[1777127468247,18.97,77751.23,137.1,-0.3497,0.00056,12.86184]
[1777127468708,18.97,77751.23,137.1,-0.3497,0.00056,12.86184]
[1777127469156,18.97,77750.41,137.1,-0.35016,0.00056,12.86783]
[1777127470671,18.97,77750.41,137.1,-0.35016,0.00056,12.86783]
[1777127471914,18.97,77750.42,137.1,-0.35016,0.00056,12.86781]
[1777127477273,18.97,77750.44,137.1,-0.35015,0.00056,12.86774]
[1777127478642,18.97,77750.44,137.1,-0.35016,0.00056,12.8678]
[1777127480055,18.97,77750.58,137.1,-0.35008,0.00056,12.8668]
[1777127486922,18.97,77751.11,137.1,-0.34979,0.00056,12.86298]
[1777127489756,18.97,77750.99,137.1,-0.34987,0.00056,12.86401]
[1777127490313,18.97,77754.64,137.1,-0.34782,0.00056,12.83696]
[1777127495348,18.98,77755.72,137.1,-0.34715,0.00056,12.82194]
[1777127500139,18.98,77755.08,137.1,-0.34752,0.00056,12.82679]
[1777127500770,18.98,77755.12,137.1,-0.34749,0.00056,12.82651]
[1777127502396,18.98,77755.27,137.1,-0.34742,0.00056,12.82546]
[1777127507790,18.98,77755.06,137.1,-0.34754,0.00056,12.82717]
[1777127511291,18.98,77755.3,137.1,-0.34742,0.00056,12.82551]
[1777127516769,18.98,77755.18,137.1,-0.34749,0.00056,12.82648]
[1777127517783,18.98,77755.22,137.1,-0.34748,0.00056,12.82631]
[1777127523544,18.98,77753.34,137.1,-0.34855,0.00056,12.84057]
[1777127528578,18.99,77754.45,137.1,-0.34794,0.00056,12.8325]
[1777127536635,18.99,77754.15,137.1,-0.34813,0.00056,12.83504]
[1777127539519,18.99,77754.12,137.1,-0.34816,0.00056,12.83533]
[1777127539656,18.99,77758.38,137.1,-0.34577,0.00056,12.80348]
[1777127540663,18.99,77762.06,137.1,-0.34372,0.00056,12.77561]
[1777127541825,18.99,77761.89,137.1,-0.34382,0.00056,12.77698]
[1777127542585,18.99,77761.89,137.1,-0.34382,0.00056,12.77698]
[1777127545665,18.99,77762.74,137.1,-0.34336,0.00056,12.77073]
[1777127551739,19.0,77763.43,137.1,-0.34295,0.00056,12.75896]
[1777127554081,19.0,77763.54,137.1,-0.3429,0.00056,12.75821]
[1777127560083,19.01,77763.53,137.1,-0.34295,0.00056,12.75889]
[1777127560192,19.01,77763.53,137.1,-0.34295,0.00056,12.75889]
[1777127560441,19.01,77763.53,137.1,-0.34295,0.00056,12.75889]
[1777127565840,19.01,77763.75,137.1,-0.34287,0.00056,12.75786]
[1777127570502,19.01,77763.75,137.1,-0.34287,0.00056,12.75786]
[1777127575909,19.02,77763.78,137.1,-0.34292,0.00056,12.75863]
[1777127580945,19.03,77764.48,137.1,-0.34257,0.00056,12.75379]
[1777127586621,19.03,77765.21,137.1,-0.3422,0.00056,12.74863]
[1777127592777,19.04,77765.56,137.1,-0.34206,0.00056,12.74675]
[1777127600055,19.04,77764.04,137.1,-0.34296,0.00056,12.75918]
[1777127606529,19.05,77761.88,137.1,-0.3442,0.00056,12.77617]
[1777127612162,19.06,77762.88,137.1,-0.34362,0.00056,12.76217]
[1777127617197,19.06,77760.44,137.1,-0.34501,0.00056,12.78105]
[1777127617893,19.06,77760.44,137.1,-0.34501,0.00056,12.78105]
[1777127617897,19.06,77760.44,137.1,-0.34501,0.00056,12.78105]
[1777127619780,19.06,77760.43,137.1,-0.34502,0.00056,12.7812]
[1777127625253,19.06,77759.88,137.1,-0.34535,0.00056,12.78572]
[1777127630259,19.07,77760.76,137.1,-0.34489,0.00056,12.7794]
[1777127637338,19.07,77760.92,137.1,-0.34483,0.00056,12.7786]
[1777127642373,19.07,77759.81,137.1,-0.34546,0.00056,12.78721]
[1777127647407,19.07,77761.03,137.1,-0.3448,0.00056,12.77823]
[1777127651168,19.08,77761.39,137.1,-0.34461,0.00056,12.77569]
[1777127656470,19.08,77761.22,137.1,-0.34473,0.00056,12.77729]
[1777127661505,19.08,77762.0,137.1,-0.34431,0.00056,12.77164]
[1777127666917,19.08,77765.01,137.1,-0.34266,0.00056,12.749]
[1777127669208,19.09,77764.96,137.1,-0.3427,0.00056,12.74952]
[1777127670973,19.09,77765.18,137.1,-0.34258,0.00055,12.74797]
[1777127672874,19.09,77765.18,137.1,-0.34252,0.00056,12.74097]
[1777127674219,19.09,77764.7,137.1,-0.3428,0.00056,12.74485]
[1777127680013,19.09,77764.26,137.1,-0.34307,0.00056,12.74859]
[1777127685683,19.09,77764.26,137.1,-0.34308,0.00056,12.74875]
[1777127686682,19.1,77756.95,137.1,-0.34718,0.00056,12.80415]
[1777127687689,19.1,77752.98,137.1,-0.3494,0.00056,12.8335]
[1777127692431,19.1,77753.59,137.1,-0.34906,0.00056,12.82911]
[1777127692869,19.1,77748.64,137.1,-0.35184,0.00056,12.8652]
[1777127693893,19.1,77748.64,137.1,-0.35184,0.00056,12.8652]
[1777127696353,19.1,77744.16,137.1,-0.35435,0.00056,12.89726]
[1777127701787,19.1,77742.85,137.1,-0.35507,0.00056,12.90638]
[1777127706969,19.1,77743.17,137.1,-0.35488,0.00056,12.90399]
[1777127716514,19.09,77742.74,137.1,-0.3551,0.00056,12.90672]
[1777127720058,19.09,77742.78,137.1,-0.35507,0.00056,12.90634]
[1777127725955,19.09,77742.22,137.1,-0.35537,0.00056,12.91009]
[1777127730989,19.09,77742.01,137.1,-0.35547,0.00056,12.91141]
[1777127738176,19.09,77742.15,137.1,-0.35532,0.00056,12.90338]
[1777127745447,19.08,77741.99,137.1,-0.35539,0.00056,12.90415]
[1777127752137,19.08,77743.32,137.1,-0.35461,0.00056,12.89435]
[1777127761199,19.08,77743.05,137.1,-0.35474,0.00056,12.89593]
[1777127767525,19.07,77743.17,137.1,-0.35466,0.00056,12.89504]
[1777127771301,19.07,77743.06,137.1,-0.3547,0.00056,12.89551]
[1777127772293,19.07,77742.74,137.1,-0.35488,0.00056,12.89775]
[1777127778321,19.07,77737.13,137.1,-0.35801,0.00057,12.93675]
[1777127783355,19.06,77737.27,137.1,-0.35791,0.00057,12.93545]
[1777127788390,19.06,77735.65,137.1,-0.3588,0.00057,12.94638]
[1777127797453,19.05,77736.77,137.1,-0.35806,0.00057,12.93104]
[1777127803521,19.05,77737.6,137.1,-0.35757,0.00057,12.92501]
[1777127808587,19.05,77737.4,137.1,-0.35765,0.00057,12.92603]
[1777127815589,19.04,77736.81,137.1,-0.35795,0.00057,12.92969]
[1777127816726,19.04,77736.81,137.1,-0.35795,0.00057,12.92969]
[1777127822273,19.04,77736.83,137.1,-0.35791,0.00057,12.92921]
[1777127828680,19.03,77736.92,137.1,-0.35783,0.00057,12.92821]
[1777127833717,19.03,77736.32,137.1,-0.35815,0.00057,12.93217]
[1777127837628,19.03,77736.62,137.1,-0.35796,0.00057,12.92986]
[1777127837743,19.03,77736.44,137.1,-0.35806,0.00057,12.93106]
[1777127842779,19.03,77736.41,137.1,-0.35808,0.00057,12.93127]
[1777127845693,19.03,77736.53,137.1,-0.35801,0.00057,12.93043]
[1777127845800,19.03,77736.6,137.1,-0.35797,0.00057,12.92994]
[1777127850835,19.02,77736.42,137.1,-0.35805,0.00057,12.93093]
[1777127855870,19.02,77736.42,137.1,-0.35797,0.00057,12.92367]
[1777127860905,19.02,77736.33,137.1,-0.358,0.00057,12.92405]
[1777127861135,19.02,77736.33,137.1,-0.358,0.00057,12.92405]
[1777127862919,19.02,77736.35,137.1,-0.35799,0.00057,12.92389]
[1777127867954,19.02,77736.08,137.1,-0.35814,0.00057,12.92574]
[1777127873690,19.02,77736.19,137.1,-0.35807,0.00057,12.92492]
[1777127873791,19.02,77736.19,137.1,-0.35807,0.00057,12.92491]
[1777127874945,19.02,77736.19,137.1,-0.35807,0.00057,12.92491]
[1777127875047,19.02,77736.19,137.1,-0.35807,0.00057,12.92495]
[1777127883061,19.02,77736.15,137.1,-0.35809,0.00057,12.92516]
[1777127888096,19.02,77737.04,137.1,-0.35758,0.00057,12.9189]
[1777127888264,19.02,77737.04,137.1,-0.35758,0.00057,12.9189]
[1777127894137,19.02,77741.19,137.1,-0.35524,0.00057,12.8897]
[1777127898648,19.02,77741.19,137.1,-0.35524,0.00057,12.88975]
[1777127903709,19.02,77741.01,137.1,-0.35535,0.00057,12.89109]
[1777127910250,19.02,77739.19,137.1,-0.35638,0.00057,12.90402]
[1777127911782,19.02,77739.19,137.1,-0.35638,0.00057,12.90402]
[1777127917299,19.02,77738.87,137.1,-0.3565,0.00057,12.89928]
[1777127922334,19.02,77738.83,137.1,-0.35652,0.00057,12.89956]
[1777127923445,19.02,77738.83,137.1,-0.35652,0.00057,12.89956]
[1777127923450,19.02,77738.83,137.1,-0.35652,0.00057,12.89956]
[1777127927161,19.02,77739.08,137.1,-0.35638,0.00057,12.8978]
[1777127927211,19.02,77739.08,137.1,-0.35638,0.00057,12.8978]
[1777127932404,19.02,77739.25,137.1,-0.3563,0.00057,12.89686]
[1777127935686,19.02,77739.21,137.1,-0.35633,0.00057,12.89725]
[1777127935788,19.02,77739.49,137.1,-0.35618,0.00057,12.89538]
[1777127940996,19.02,77739.37,137.1,-0.35625,0.00057,12.89622]
[1777127942057,19.02,77739.37,137.1,-0.35625,0.00057,12.89621]
[1777127942126,19.02,77739.37,137.1,-0.35625,0.00057,12.89621]
[1777127942158,19.02,77739.63,137.1,-0.3561,0.00057,12.89438]
[1777127943086,19.02,77747.59,137.1,-0.3516,0.00056,12.83731]
[1777127943838,19.02,77751.88,137.1,-0.34919,0.00056,12.8059]
[1777127944872,19.02,77756.14,137.1,-0.3468,0.00056,12.77426]
[1777127951537,19.02,77755.33,137.1,-0.34726,0.00056,12.78041]
[1777127953555,19.02,77755.5,137.1,-0.34716,0.00056,12.77916]
[1777127953853,19.02,77755.47,137.1,-0.34718,0.00056,12.77944]
[1777127956962,19.02,77755.7,137.1,-0.34706,0.00056,12.77776]
[1777127956963,19.02,77755.7,137.1,-0.34706,0.00056,12.77776]
[1777127958201,19.03,77755.64,137.1,-0.3471,0.00056,12.77828]
[1777127965214,19.03,77755.75,137.1,-0.34705,0.00056,12.77765]
[1777127967047,19.03,77755.7,137.1,-0.34708,0.00056,12.77808]
[1777127970105,19.03,77755.7,137.1,-0.34709,0.00056,12.77815]
[1777127974699,19.03,77759.29,137.1,-0.34501,0.00056,12.7442]
[1777127977576,19.03,77759.79,137.1,-0.34474,0.00056,12.74048]
[1777127977720,19.03,77761.61,137.1,-0.34372,0.00056,12.72669]
[1777127979441,19.03,77762.09,137.1,-0.34345,0.00056,12.72301]
[1777127980869,19.03,77762.09,137.1,-0.34345,0.00056,12.72299]
[1777127984735,19.03,77762.09,137.1,-0.34345,0.00056,12.72297]
[1777127987443,19.03,77762.66,137.1,-0.34313,0.00056,12.7186]
[1777127988837,19.03,77762.66,137.1,-0.34313,0.00056,12.7186]
[1777127994841,19.03,77763.55,137.1,-0.34264,0.00056,12.71184]
[1777127997589,19.03,77763.55,137.1,-0.34264,0.00056,12.71184]
[1777127997625,19.03,77763.55,137.1,-0.34264,0.00056,12.71187]
[1777128002897,19.03,77763.57,137.1,-0.34266,0.00056,12.71221]
[1777128007931,19.04,77763.59,137.1,-0.34268,0.00056,12.71247]
[1777128012267,19.04,77763.11,137.1,-0.34297,0.00056,12.71639]
[1777128013974,19.04,77755.5,137.1,-0.34724,0.00056,12.77406]
[1777128019009,19.05,77753.85,137.1,-0.34818,0.00056,12.78653]
[1777128025051,19.05,77752.49,137.1,-0.34896,0.00056,12.79685]
[1777128030086,19.05,77750.58,137.1,-0.35005,0.00056,12.81107]
[1777128035272,19.05,77751.15,137.1,-0.34967,0.00056,12.79998]
[1777128041163,19.05,77751.53,137.1,-0.34948,0.00056,12.79748]
[1777128042170,19.05,77756.2,137.1,-0.34686,0.00056,12.76293]
[1777128047206,19.06,77758.01,137.1,-0.34588,0.00056,12.74978]
[1777128052239,19.06,77758.57,137.1,-0.3456,0.00056,12.746]
[1777128058282,19.07,77759.3,137.1,-0.34523,0.00056,12.74104]
[1777128063317,19.07,77762.81,137.1,-0.3433,0.00056,12.71491]
[1777128072049,19.08,77762.9,137.1,-0.34328,0.00056,12.71466]
[1777128073501,19.08,77762.9,137.1,-0.34332,0.00056,12.7152]
[1777128081442,19.09,77762.88,137.1,-0.34339,0.00056,12.71618]
[1777128087063,19.09,77764.31,137.1,-0.34262,0.00056,12.70565]
[1777128096148,19.1,77764.54,137.1,-0.34246,0.00056,12.69736]
[1777128097348,19.1,77764.54,137.1,-0.3425,0.00056,12.69784]
[1777128105612,19.11,77764.62,137.1,-0.34251,0.00056,12.69808]
[1777128107071,19.11,77764.62,137.1,-0.34251,0.00056,12.69808]
[1777128113736,19.11,77764.69,137.1,-0.34251,0.00056,12.698]
[1777128117695,19.12,77768.59,137.1,-0.34039,0.00055,12.66872]
[1777128122731,19.13,77768.73,137.1,-0.34035,0.00055,12.66821]
[1777128126207,19.13,77769.69,137.1,-0.33983,0.00055,12.661]
[1777128127892,19.13,77769.14,137.1,-0.34016,0.00055,12.66549]
[1777128133500,19.14,77768.77,137.1,-0.34041,0.00055,12.66902]
[1777128134180,19.14,77768.77,137.1,-0.34041,0.00055,12.66902]
[1777128137278,19.14,77768.69,137.1,-0.34047,0.00055,12.66995]
[1777128142870,19.15,77765.75,137.1,-0.34216,0.00056,12.69322]
[1777128144010,19.15,77765.75,137.1,-0.34216,0.00056,12.69322]
[1777128145766,19.15,77765.81,137.1,-0.34213,0.00056,12.69293]
[1777128151934,19.15,77765.16,137.1,-0.34247,0.00056,12.69142]
[1777128156614,19.16,77765.33,137.1,-0.3424,0.00056,12.69044]
[1777128160877,19.16,77764.63,137.1,-0.34281,0.00056,12.69608]
[1777128162042,19.16,77764.63,137.1,-0.34281,0.00056,12.69615]
[1777128167118,19.16,77765.17,137.1,-0.34254,0.00056,12.69243]
[1777128167132,19.16,77765.17,137.1,-0.34254,0.00056,12.69243]
[1777128173082,19.17,77765.46,137.1,-0.34243,0.00055,12.69086]
[1777128178118,19.17,77765.19,137.1,-0.34261,0.00055,12.69337]
[1777128183153,19.18,77765.19,137.1,-0.34264,0.00055,12.69382]
[1777128188212,19.18,77765.05,137.1,-0.34274,0.00055,12.69525]
[1777128195237,19.19,77764.67,137.1,-0.343,0.00055,12.69883]
[1777128199680,19.19,77764.26,137.1,-0.34326,0.00055,12.70229]
[1777128199681,19.19,77764.26,137.1,-0.34326,0.00055,12.70229]
[1777128204816,19.19,77765.32,137.1,-0.3427,0.00055,12.69462]
[1777128210228,19.2,77765.23,137.1,-0.34277,0.00055,12.69569]
[1777128216384,19.2,77765.27,137.1,-0.34272,0.00055,12.68882]
[1777128222782,19.21,77765.44,137.1,-0.34265,0.00055,12.68784]
[1777128224439,19.21,77759.14,137.1,-0.34617,0.00056,12.73549]
[1777128229475,19.21,77756.36,137.1,-0.34773,0.00056,12.7563]
[1777128234509,19.21,77756.55,137.1,-0.34764,0.00056,12.7551]
[1777128241248,19.21,77757.49,137.1,-0.34713,0.00056,12.74829]
[1777128248610,19.22,77757.72,137.1,-0.34704,0.00056,12.74713]
[1777128253645,19.22,77757.51,137.1,-0.34718,0.00056,12.74894]
[1777128258680,19.23,77757.55,137.1,-0.34717,0.00056,12.74888]
[1777128263715,19.23,77757.6,137.1,-0.34716,0.00056,12.74876]
[1777128268785,19.23,77757.6,137.1,-0.34716,0.00056,12.74876]
[1777128274791,19.23,77757.69,137.1,-0.34708,0.00056,12.74155]
[1777128279827,19.24,77757.55,137.1,-0.34718,0.00056,12.74284]
[1777128284841,19.24,77757.56,137.1,-0.34718,0.00056,12.74286]
[1777128292923,19.24,77757.8,137.1,-0.34709,0.00056,12.74163]
[1777128298021,19.24,77757.63,137.1,-0.34719,0.00056,12.74303]
[1777128310042,19.25,77757.63,137.1,-0.34724,0.00056,12.74369]
[1777128316625,19.25,77758.45,137.1,-0.34681,0.00056,12.73792]
[1777128323712,19.26,77758.33,137.1,-0.34689,0.00056,12.73908]
[1777128332196,19.26,77758.25,137.1,-0.3469,0.00056,12.73295]
[1777128337221,19.26,77758.56,137.1,-0.34673,0.00056,12.73081]
[1777128340413,19.26,77758.28,137.1,-0.3469,0.00056,12.73295]
[1777128340461,19.26,77758.28,137.1,-0.3469,0.00056,12.73295]
[1777128340492,19.26,77758.28,137.1,-0.3469,0.00056,12.73295]
[1777128341259,19.26,77762.19,137.1,-0.34473,0.00055,12.70401]
[1777128347214,19.26,77764.05,137.1,-0.34372,0.00055,12.69025]
[1777128348876,19.27,77764.56,137.1,-0.34345,0.00055,12.68665]
[1777128351863,19.27,77764.91,137.1,-0.34327,0.00055,12.68423]
[1777128352787,19.27,77764.15,137.1,-0.3437,0.00055,12.69001]
[1777128364420,19.28,77764.98,137.1,-0.34329,0.00055,12.68447]
[1777128369455,19.28,77763.98,137.1,-0.34386,0.00055,12.69221]
[1777128374490,19.28,77763.26,137.1,-0.34427,0.00055,12.69779]
[1777128377251,19.28,77763.78,137.1,-0.34399,0.00055,12.69395]
[1777128377262,19.28,77763.78,137.1,-0.34399,0.00055,12.69395]
[1777128383289,19.28,77763.89,137.1,-0.34394,0.00055,12.6933]
[1777128390177,19.28,77763.83,137.1,-0.34398,0.00055,12.69393]
[1777128395280,19.28,77763.67,137.1,-0.34401,0.00055,12.68814]
[1777128400672,19.29,77763.79,137.1,-0.34395,0.00055,12.68735]
[1777128407283,19.29,77763.72,137.1,-0.344,0.00055,12.68795]
[1777128409701,19.29,77759.09,137.1,-0.34657,0.00056,12.72246]
[1777128410748,19.29,77754.69,137.1,-0.34901,0.00056,12.7547]
[1777128415941,19.29,77752.96,137.1,-0.34996,0.00056,12.76712]
[1777128421825,19.28,77752.85,137.1,-0.35,0.00056,12.76762]
[1777128426860,19.28,77753.49,137.1,-0.34963,0.00056,12.7628]
[1777128431895,19.28,77753.62,137.1,-0.34955,0.00056,12.76168]
[1777128437294,19.28,77753.98,137.1,-0.34934,0.00056,12.75892]
[1777128442973,19.27,77753.72,137.1,-0.34946,0.00056,12.76057]
[1777128448008,19.27,77754.41,137.1,-0.34907,0.00056,12.75539]
[1777128453042,19.27,77753.65,137.1,-0.34941,0.00056,12.75369]
[1777128459981,19.27,77754.27,137.1,-0.34905,0.00056,12.74903]
[1777128459982,19.27,77754.27,137.1,-0.34905,0.00056,12.74903]
[1777128465127,19.27,77753.13,137.1,-0.34967,0.00056,12.75706]
[1777128471236,19.27,77752.79,137.1,-0.34985,0.00056,12.75935]
[1777128476654,19.26,77752.47,137.1,-0.35,0.00056,12.76134]
[1777128482246,19.26,77752.72,137.1,-0.34984,0.00056,12.75924]
[1777128487281,19.26,77752.72,137.1,-0.34982,0.00056,12.75901]
[1777128495337,19.25,77752.5,137.1,-0.34991,0.00056,12.76019]
[1777128502386,19.25,77752.57,137.1,-0.34985,0.00056,12.75935]
[1777128508427,19.25,77751.94,137.1,-0.35018,0.00056,12.76362]
[1777128513463,19.24,77752.0,137.1,-0.35006,0.00056,12.75585]
[1777128518497,19.24,77752.27,137.1,-0.34989,0.00056,12.75365]
[1777128524273,19.24,77752.18,137.1,-0.34993,0.00056,12.75421]
[1777128529576,19.24,77752.84,137.1,-0.34953,0.00056,12.74898]
[1777128534611,19.23,77752.56,137.1,-0.34967,0.00056,12.75079]
[1777128540773,19.23,77752.58,137.1,-0.34964,0.00056,12.75045]
[1777128546695,19.23,77752.82,137.1,-0.34948,0.00056,12.74833]
[1777128551779,19.23,77754.09,137.1,-0.34876,0.00056,12.73888]
[1777128552028,19.22,77756.82,137.1,-0.34723,0.00056,12.71878]
[1777128554015,19.22,77761.7,137.1,-0.34451,0.00056,12.68243]
[1777128559046,19.23,77761.75,137.1,-0.34449,0.00056,12.68211]
[1777128564821,19.23,77762.15,137.1,-0.34427,0.00056,12.67922]
[1777128569856,19.23,77763.94,137.1,-0.34329,0.00056,12.66588]
[1777128575639,19.23,77762.45,137.1,-0.34406,0.00056,12.67014]
[1777128575700,19.23,77762.45,137.1,-0.34406,0.00056,12.67014]
[1777128575740,19.23,77763.61,137.1,-0.34342,0.00056,12.66146]
[1777128577522,19.23,77771.05,137.1,-0.33929,0.00055,12.60463]
[1777128581107,19.23,77772.41,137.1,-0.33854,0.00055,12.59414]
[1777128584961,19.23,77777.62,137.1,-0.33568,0.00055,12.55353]
[1777128586272,19.23,77777.62,137.1,-0.33568,0.00055,12.55353]
[1777128587981,19.23,77772.36,137.1,-0.33859,0.00055,12.59479]
[1777128592284,19.23,77772.06,137.1,-0.33876,0.00055,12.59715]
[1777128592307,19.23,77766.39,137.1,-0.3419,0.00055,12.6407]
[1777128593349,19.23,77766.39,137.1,-0.3419,0.00055,12.6407]
[1777128593674,19.23,77761.84,137.1,-0.34442,0.00056,12.67502]
[1777128599658,19.23,77761.67,137.1,-0.3445,0.00056,12.67614]
[1777128600181,19.23,77759.89,137.1,-0.34548,0.00056,12.68928]
[1777128601817,19.23,77759.1,137.1,-0.34592,0.00056,12.69516]
[1777128608131,19.22,77755.05,137.1,-0.34813,0.00056,12.72443]
[1777128613166,19.22,77754.94,137.1,-0.34816,0.00056,12.72481]
[1777128620215,19.21,77755.61,137.1,-0.34774,0.00056,12.7193]
[1777128625249,19.21,77755.22,137.1,-0.34793,0.00056,12.72175]
[1777128631292,19.2,77755.4,137.1,-0.34772,0.00056,12.71283]
[1777128636327,19.2,77755.45,137.1,-0.34767,0.00056,12.71206]
[1777128641702,19.2,77755.29,137.1,-0.34774,0.00056,12.713]
[1777128647405,19.19,77755.12,137.1,-0.34779,0.00056,12.71363]
[1777128652907,19.19,77754.79,137.1,-0.34795,0.00056,12.71575]
[1777128660865,19.18,77754.64,137.1,-0.34798,0.00056,12.71614]
[1777128669560,19.17,77754.12,137.1,-0.34821,0.00056,12.71918]
[1777128674595,19.17,77754.17,137.1,-0.34815,0.00056,12.71842]
[1777128677834,19.17,77753.93,137.1,-0.34828,0.00056,12.72003]
[1777128682909,19.16,77753.09,137.1,-0.34872,0.00056,12.72582]
[1777128683735,19.16,77752.42,137.1,-0.34909,0.00056,12.73065]
[1777128684433,19.16,77752.28,137.1,-0.34916,0.00056,12.73159]
[1777128686911,19.16,77750.41,137.1,-0.3502,0.00056,12.74506]
[1777128687868,19.16,77749.54,137.1,-0.35068,0.00056,12.75129]
[1777128690479,19.15,77750.8,137.1,-0.34995,0.00056,12.74184]
[1777128692110,19.15,77749.58,137.1,-0.35056,0.00056,12.74345]
[1777128692966,19.15,77749.58,137.1,-0.35056,0.00056,12.74345]
[1777128693840,19.15,77749.58,137.1,-0.35055,0.00056,12.74335]
[1777128695626,19.15,77747.33,137.1,-0.3518,0.00056,12.75944]
[1777128699710,19.15,77747.56,137.1,-0.35164,0.00056,12.75736]
[1777128699771,19.14,77747.46,137.1,-0.35169,0.00056,12.75798]
[1777128705814,19.14,77747.85,137.1,-0.35145,0.00056,12.75491]
[1777128710847,19.14,77746.83,137.1,-0.35201,0.00056,12.76206]
[1777128711854,19.14,77742.73,137.1,-0.35432,0.00057,12.79133]
[1777128714976,19.14,77742.37,137.1,-0.35452,0.00057,12.79382]
[1777128715871,19.14,77742.08,137.1,-0.35467,0.00057,12.79575]
[1777128720871,19.13,77741.41,137.1,-0.35502,0.00057,12.80017]
[1777128721512,19.13,77740.21,137.1,-0.3557,0.00057,12.80857]
[1777128721925,19.13,77735.87,137.1,-0.35815,0.00057,12.83881]
[1777128725953,19.13,77731.9,137.1,-0.36038,0.00057,12.86575]
[1777128730988,19.12,77731.17,137.1,-0.36076,0.00057,12.87022]
[1777128737034,19.11,77732.7,137.1,-0.35984,0.00057,12.8592]
[1777128738039,19.11,77737.0,137.1,-0.35739,0.00057,12.82938]
[1777128743075,19.11,77739.04,137.1,-0.35621,0.00057,12.8148]
[1777128749995,19.11,77738.96,137.1,-0.35623,0.00057,12.81513]
[1777128753815,19.1,77738.91,137.1,-0.35617,0.00057,12.80813]
[1777128756957,19.1,77738.97,137.1,-0.35613,0.00057,12.80759]
[1777128760173,19.1,77738.88,137.1,-0.35617,0.00057,12.80806]
[1777128763356,19.1,77738.88,137.1,-0.35615,0.00057,12.80784]
[1777128767110,19.1,77738.87,137.1,-0.35614,0.00057,12.80769]
[1777128773082,19.09,77739.5,137.1,-0.35576,0.00057,12.80304]
[1777128774925,19.09,77739.62,137.1,-0.35568,0.00057,12.80199]
[1777128779990,19.09,77739.68,137.1,-0.35562,0.00057,12.80127]
[1777128784876,19.09,77739.76,137.1,-0.35557,0.00057,12.80061]
[1777128786602,19.08,77739.53,137.1,-0.35568,0.00057,12.80204]
[1777128787538,19.08,77739.54,137.1,-0.35567,0.00057,12.8019]
[1777128791920,19.08,77739.58,137.1,-0.35564,0.00057,12.8015]
[1777128796827,19.08,77739.91,137.1,-0.35545,0.00057,12.79906]
[1777128802491,19.08,77739.74,137.1,-0.35552,0.00057,12.79993]
[1777128803478,19.08,77739.74,137.1,-0.35552,0.00057,12.79993]
[1777128805006,19.08,77739.63,137.1,-0.35558,0.00057,12.80068]
[1777128811080,19.08,77739.25,137.1,-0.35577,0.00057,12.80314]
[1777128816113,19.07,77739.74,137.1,-0.35541,0.00057,12.7924]
[1777128823640,19.07,77739.25,137.1,-0.35567,0.00057,12.79555]
[1777128828675,19.07,77739.39,137.1,-0.35557,0.00057,12.79438]
[1777128833710,19.07,77739.24,137.1,-0.35565,0.00057,12.79527]
[1777128843780,19.06,77739.26,137.1,-0.35561,0.00057,12.79479]
[1777128848815,19.06,77739.56,137.1,-0.35542,0.00057,12.7925]
[1777128856440,19.06,77739.33,137.1,-0.35555,0.00057,12.7941]
[1777128862913,19.05,77739.05,137.1,-0.35568,0.00057,12.79565]
[1777128867026,19.05,77738.15,137.1,-0.35618,0.00057,12.8019]
[1777128867040,19.05,77738.15,137.1,-0.35618,0.00057,12.8019]
[1777128867045,19.05,77738.15,137.1,-0.35618,0.00057,12.8019]
[1777128867173,19.05,77738.15,137.1,-0.35618,0.00057,12.8019]
[1777128867245,19.05,77733.16,137.1,-0.35903,0.00057,12.83671]
[1777128867387,19.05,77733.16,137.1,-0.35903,0.00057,12.83671]
[1777128867493,19.05,77733.16,137.1,-0.35903,0.00057,12.83671]
[1777128867511,19.05,77733.16,137.1,-0.35903,0.00057,12.83671]
[1777128867535,19.05,77733.16,137.1,-0.35903,0.00057,12.83671]
[1777128867880,19.05,77733.16,137.1,-0.35903,0.00057,12.83671]
[1777128868196,19.05,77693.31,137.1,-0.38204,0.00058,13.09117]
[1777128869102,19.05,77696.25,137.1,-0.38032,0.00058,13.07384]
[1777128869323,19.05,77696.25,137.1,-0.38032,0.00058,13.07384]
[1777128869963,19.05,77696.97,137.1,-0.37989,0.00058,13.06949]
[1777128871052,19.05,77696.97,137.1,-0.37989,0.00058,13.06949]
[1777128871386,19.05,77697.77,137.1,-0.37936,0.00058,13.05771]
[1777128876127,19.05,77694.16,137.1,-0.38144,0.00058,13.07874]
[1777128879241,19.04,77692.36,137.1,-0.38246,0.00058,13.08901]
[1777128879279,19.04,77692.36,137.1,-0.38246,0.00058,13.08901]
[1777128880035,19.04,77696.49,137.1,-0.38004,0.00058,13.06464]
[1777128885070,19.03,77697.86,137.1,-0.37922,0.00058,13.05615]
[1777128888147,19.03,77697.79,137.1,-0.37924,0.00058,13.05644]
[1777128888215,19.03,77697.79,137.1,-0.37924,0.00058,13.05637]
[1777128892120,19.03,77701.49,137.1,-0.37707,0.00058,13.03393]
[1777128895141,19.03,77705.91,137.1,-0.3745,0.00058,13.00672]
[1777128900227,19.03,77702.74,137.1,-0.37634,0.00058,13.02622]
[1777128906218,19.03,77701.81,137.1,-0.37686,0.00058,13.03173]
[1777128911254,19.02,77702.13,137.1,-0.37666,0.00058,13.02966]
[1777128916289,19.02,77701.74,137.1,-0.37688,0.00058,13.03192]
[1777128921325,19.02,77701.82,137.1,-0.37682,0.00058,13.03133]
[1777128927129,19.02,77701.89,137.1,-0.37678,0.00058,13.03082]
[1777128932402,19.02,77700.93,137.1,-0.37727,0.00058,13.02956]
[1777128937436,19.02,77700.07,137.1,-0.37776,0.00058,13.03469]
[1777128939608,19.01,77699.66,137.1,-0.37799,0.00058,13.03713]
[1777128939622,19.01,77699.62,137.1,-0.37802,0.00058,13.03737]
[1777128940855,19.01,77699.62,137.1,-0.37802,0.00058,13.03737]
[1777128941398,19.01,77699.31,137.1,-0.37819,0.00058,13.03916]
[1777128942165,19.01,77699.31,137.1,-0.37819,0.00058,13.03916]
[1777128943694,19.01,77699.65,137.1,-0.37798,0.00058,13.03698]
[1777128950865,19.01,77698.58,137.1,-0.37857,0.00058,13.04308]
[1777128958585,19.0,77699.02,137.1,-0.37827,0.00058,13.03992]
[1777128963620,18.99,77698.76,137.1,-0.37839,0.00058,13.04121]
[1777128972185,18.99,77698.46,137.1,-0.37855,0.00058,13.04286]
[1777128973485,18.99,77698.1,137.1,-0.37873,0.00058,13.04466]
[1777128974267,18.98,77691.04,137.1,-0.38285,0.00059,13.08642]
[1777128974998,18.98,77691.04,137.1,-0.38285,0.00059,13.08642]
[1777128975100,18.98,77688.61,137.1,-0.38427,0.00059,13.10042]
[1777128975825,18.98,77688.61,137.1,-0.38427,0.00059,13.10042]
[1777128975875,18.98,77686.93,137.1,-0.38526,0.00059,13.11]
[1777128979921,18.98,77685.62,137.1,-0.38601,0.00059,13.1173]
[1777128980023,18.98,77685.62,137.1,-0.38599,0.00059,13.11714]
[1777128981560,18.98,77685.58,137.1,-0.38602,0.00059,13.11737]
[1777128981746,18.98,77684.46,137.1,-0.38667,0.00059,13.12366]
[1777128987703,18.97,77685.34,137.1,-0.38612,0.00059,13.11835]
[1777128987804,18.97,77684.27,137.1,-0.38673,0.00059,13.12416]
[1777128988639,18.97,77684.27,137.1,-0.38673,0.00059,13.12416]
[1777128994309,18.96,77681.58,137.1,-0.38823,0.00059,13.13206]
[1777128999635,18.96,77681.35,137.1,-0.38834,0.00059,13.13305]
[1777129006989,18.95,77680.94,137.1,-0.38856,0.00059,13.1351]
[1777129007073,18.95,77680.94,137.1,-0.38854,0.00059,13.13496]
[1777129008689,18.95,77680.94,137.1,-0.38854,0.00059,13.13492]
[1777129010113,18.95,77680.94,137.1,-0.38853,0.00059,13.13487]
[1777129013715,18.95,77680.91,137.1,-0.38853,0.00059,13.13487]
[1777129013818,18.95,77680.91,137.1,-0.38853,0.00059,13.13487]
[1777129017729,18.94,77680.24,137.1,-0.38891,0.00059,13.13841]
[1777129021096,18.94,77680.19,137.1,-0.38893,0.00059,13.13854]
[1777129026514,18.93,77678.8,137.1,-0.38972,0.00059,13.14592]
[1777129032095,18.9,77677.31,137.1,-0.39042,0.00059,13.15238]
[1777129037131,18.85,77675.95,137.1,-0.39096,0.00059,13.15729]
[1777129046194,18.79,77675.54,137.1,-0.39088,0.0006,13.15652]
[1777129051228,18.79,77675.42,137.1,-0.39088,0.0006,13.15004]
[1777129056263,18.79,77675.98,137.1,-0.39052,0.0006,13.14673]
[1777129061298,18.78,77676.09,137.1,-0.39043,0.0006,13.14591]
[1777129066333,18.78,77675.47,137.1,-0.39078,0.0006,13.14911]
[1777129071369,18.77,77675.55,137.1,-0.39071,0.0006,13.14844]
[1777129076406,18.77,77673.75,137.1,-0.39176,0.0006,13.15809]
[1777129077572,18.77,77673.82,137.1,-0.39172,0.0006,13.15766]
[1777129077648,18.77,77673.82,137.1,-0.39172,0.0006,13.15766]
[1777129078272,18.77,77673.82,137.1,-0.39172,0.0006,13.15766]
[1777129078420,18.77,77673.58,137.1,-0.39185,0.0006,13.15892]
[1777129079135,18.77,77673.58,137.1,-0.39185,0.0006,13.15892]
[1777129083668,18.77,77673.54,137.1,-0.39187,0.0006,13.15907]
[1777129084397,18.76,77673.54,137.1,-0.39187,0.0006,13.15903]
[1777129088310,18.76,77673.57,137.1,-0.39185,0.0006,13.15887]
[1777129090092,18.76,77675.88,137.1,-0.39047,0.0006,13.14622]
[1777129095539,18.77,77677.0,137.1,-0.38982,0.0006,13.14016]
[1777129098917,18.77,77677.63,137.1,-0.38944,0.0006,13.1367]
[1777129104602,18.77,77677.68,137.1,-0.38943,0.0006,13.13659]
[1777129106558,18.77,77677.68,137.1,-0.38943,0.0006,13.13659]
[1777129109160,18.77,77677.28,137.1,-0.38968,0.0006,13.13889]
[1777129109262,18.77,77677.28,137.1,-0.38968,0.0006,13.13894]
[1777129115678,18.77,77677.26,137.1,-0.38965,0.0006,13.13214]
[1777129119143,18.77,77677.26,137.1,-0.38965,0.0006,13.13214]
[1777129120124,18.77,77677.26,137.1,-0.38965,0.0006,13.13215]
[1777129120427,18.77,77677.26,137.1,-0.38965,0.0006,13.13215]
[1777129121369,18.77,77677.22,137.1,-0.38967,0.0006,13.13237]
[1777129126756,18.77,77679.74,137.1,-0.38817,0.0006,13.1183]
[1777129131791,18.78,77680.17,137.1,-0.38792,0.0006,13.11591]
[1777129136826,18.78,77680.16,137.1,-0.38793,0.0006,13.11601]
[1777129139824,18.78,77680.17,137.1,-0.38792,0.0006,13.11597]
[1777129140272,18.78,77680.17,137.1,-0.38792,0.0006,13.11597]
[1777129145889,18.78,77679.99,137.1,-0.38804,0.0006,13.11707]
[1777129150923,18.78,77679.99,137.1,-0.38805,0.0006,13.11713]
[1777129155958,18.78,77679.98,137.1,-0.38806,0.0006,13.11725]
[1777129160722,18.78,77679.93,137.1,-0.38809,0.0006,13.11759]
[1777129166037,18.78,77679.71,137.1,-0.38823,0.0006,13.11892]
[1777129171397,18.78,77679.22,137.1,-0.38854,0.0006,13.12176]
[1777129171467,18.78,77679.22,137.1,-0.38854,0.0006,13.12176]
[1777129177114,18.79,77680.05,137.1,-0.388,0.0006,13.11029]
[1777129182148,18.79,77679.17,137.1,-0.38854,0.0006,13.11533]
[1777129188190,18.79,77680.08,137.1,-0.38801,0.0006,13.11033]
[1777129194874,18.79,77679.38,137.1,-0.38843,0.0006,13.11434]
[1777129201282,18.8,77679.67,137.1,-0.38828,0.0006,13.11289]
[1777129203823,18.8,77679.59,137.1,-0.38833,0.0006,13.11338]
[1777129204986,18.8,77679.59,137.1,-0.38833,0.0006,13.11338]
[1777129206591,18.8,77678.36,137.1,-0.38907,0.0006,13.12032]
[1777129212359,18.8,77677.2,137.1,-0.38977,0.0006,13.12684]
[1777129213449,18.8,77677.2,137.1,-0.38977,0.0006,13.12684]
[1777129219407,18.8,77677.29,137.1,-0.38972,0.0006,13.12643]
[1777129222878,18.8,77677.16,137.1,-0.3898,0.0006,13.12718]
[1777129226860,18.8,77677.16,137.1,-0.38981,0.0006,13.12723]
[1777129235021,18.8,77677.23,137.1,-0.38972,0.0006,13.12]
[1777129240020,18.8,77672.84,137.1,-0.39235,0.0006,13.1441]
[1777129248853,18.8,77671.66,137.1,-0.39305,0.0006,13.15042]
[1777129251514,18.8,77671.66,137.1,-0.39305,0.0006,13.1504]
[1777129251634,18.8,77671.43,137.1,-0.39318,0.0006,13.15161]
[1777129255525,18.8,77671.73,137.1,-0.393,0.0006,13.15002]
[1777129255585,18.8,77672.18,137.1,-0.39274,0.0006,13.14763]
[1777129256669,18.8,77676.09,137.1,-0.3904,0.0006,13.1263]
[1777129261704,18.8,77677.45,137.1,-0.3896,0.0006,13.11881]
[1777129267746,18.8,77676.49,137.1,-0.39017,0.0006,13.12417]
[1777129272781,18.8,77675.72,137.1,-0.39063,0.0006,13.12844]
[1777129277590,18.81,77675.8,137.1,-0.39059,0.0006,13.12802]
[1777129277818,18.81,77676.55,137.1,-0.39014,0.0006,13.1239]
[1777129280010,18.81,77676.28,137.1,-0.39031,0.0006,13.12542]
[1777129282468,18.81,77675.55,137.1,-0.39075,0.0006,13.1295]
[1777129286432,18.81,77676.31,137.1,-0.39031,0.0006,13.12548]
[1777129286433,18.81,77676.31,137.1,-0.39031,0.0006,13.12548]
[1777129291256,18.81,77672.27,137.1,-0.39274,0.0006,13.14761]
[1777129291864,18.81,77672.47,137.1,-0.39257,0.0006,13.13966]
[1777129292647,18.81,77672.47,137.1,-0.39257,0.0006,13.13966]
[1777129293378,18.81,77672.03,137.1,-0.39284,0.0006,13.14206]
[1777129294201,18.81,77671.94,137.1,-0.39289,0.0006,13.14257]
[1777129294973,18.81,77672.0,137.1,-0.39286,0.0006,13.14227]
[1777129296837,18.82,77672.17,137.1,-0.39276,0.0006,13.14137]
[1777129302993,18.82,77674.17,137.1,-0.39158,0.0006,13.13066]
[1777129308028,18.82,77674.4,137.1,-0.39145,0.0006,13.12951]
[1777129313065,18.82,77674.48,137.1,-0.39141,0.0006,13.12917]
[1777129318594,18.82,77674.48,137.1,-0.39141,0.0006,13.12917]
[1777129324142,18.83,77674.48,137.1,-0.39144,0.0006,13.1294]
[1777129329177,18.83,77674.46,137.1,-0.39146,0.0006,13.12962]
[1777129335538,18.83,77674.36,137.1,-0.39153,0.0006,13.13024]
[1777129337176,18.83,77674.4,137.1,-0.39151,0.0006,13.13006]
[1777129338849,18.83,77674.32,137.1,-0.39156,0.0006,13.13054]
[1777129339756,18.83,77674.32,137.1,-0.39156,0.0006,13.13054]
[1777129340394,18.83,77674.32,137.1,-0.39156,0.0006,13.13054]
[1777129345458,18.83,77674.22,137.1,-0.39163,0.0006,13.13114]
[1777129351332,18.83,77674.79,137.1,-0.39125,0.0006,13.1212]
[1777129352080,18.83,77674.79,137.1,-0.39125,0.0006,13.1212]
[1777129352462,18.83,77674.79,137.1,-0.39125,0.0006,13.1212]
[1777129354353,18.84,77682.78,137.1,-0.3865,0.00059,13.07672]
[1777129358381,18.84,77686.37,137.1,-0.38438,0.00059,13.05629]
[1777129360394,18.84,77690.44,137.1,-0.38198,0.00059,13.03259]
[1777129365430,18.85,77690.81,137.1,-0.3818,0.00059,13.03079]
[1777129366556,18.85,77690.81,137.1,-0.3818,0.00059,13.03079]
[1777129371066,18.85,77690.73,137.1,-0.38188,0.00059,13.03156]
[1777129376477,18.86,77688.77,137.1,-0.38308,0.00059,13.04352]
[1777129381542,18.86,77685.82,137.1,-0.38486,0.00059,13.06098]
[1777129388591,18.87,77685.8,137.1,-0.38491,0.00059,13.06145]
[1777129391504,18.87,77685.8,137.1,-0.38491,0.00059,13.06145]
[1777129396770,18.88,77688.26,137.1,-0.38349,0.00059,13.04758]
[1777129402689,18.88,77688.36,137.1,-0.38347,0.00059,13.04743]
[1777129407881,18.89,77688.09,137.1,-0.38366,0.00059,13.0493]
[1777129412925,18.89,77688.14,137.1,-0.3836,0.00059,13.04229]
[1777129423839,18.91,77688.37,137.1,-0.38354,0.00059,13.04169]
[1777129428874,18.91,77688.31,137.1,-0.3836,0.00059,13.04235]
[1777129433910,18.92,77688.54,137.1,-0.3835,0.00059,13.04132]
[1777129437191,18.92,77688.61,137.1,-0.38346,0.00059,13.04097]
[1777129437194,18.92,77688.61,137.1,-0.38346,0.00059,13.04097]
[1777129437292,18.92,77688.76,137.1,-0.38339,0.00059,13.04028]
[1777129442592,18.92,77688.36,137.1,-0.38363,0.00059,13.04261]
[1777129449015,18.92,77688.58,137.1,-0.3835,0.00059,13.04132]
[1777129451205,18.92,77688.67,137.1,-0.38345,0.00059,13.0408]
[1777129451805,18.92,77688.67,137.1,-0.38345,0.00059,13.0408]
[1777129452325,18.92,77688.67,137.1,-0.38345,0.00059,13.0408]
[1777129454005,18.92,77688.67,137.1,-0.38345,0.00059,13.04082]
[1777129454868,18.92,77688.67,137.1,-0.38345,0.00059,13.04085]
[1777129455951,18.92,77688.67,137.1,-0.38345,0.00059,13.04087]
[1777129457775,18.92,77688.67,137.1,-0.38345,0.00059,13.04089]
[1777129461917,18.92,77688.37,137.1,-0.38364,0.00059,13.04275]
[1777129463290,18.93,77687.51,137.1,-0.38415,0.00059,13.04775]
[1777129464141,18.93,77687.51,137.1,-0.38416,0.00059,13.04779]
[1777129464944,18.93,77687.53,137.1,-0.38415,0.00059,13.04767]
[1777129469224,18.93,77687.54,137.1,-0.38415,0.00059,13.04769]
[1777129469326,18.93,77687.54,137.1,-0.38415,0.00059,13.04769]
[1777129471485,18.93,77684.53,137.1,-0.38593,0.00059,13.06499]
[1777129471694,18.93,77682.95,137.1,-0.38681,0.00059,13.06695]
[1777129471991,18.93,77682.95,137.1,-0.38681,0.00059,13.06695]
[1777129472713,18.93,77681.51,137.1,-0.38766,0.00059,13.07503]
[1777129478221,18.92,77680.94,137.1,-0.38798,0.00059,13.07806]
[1777129483257,18.92,77681.15,137.1,-0.38784,0.00059,13.07673]
[1777129486184,18.92,77681.18,137.1,-0.38782,0.00059,13.07654]
[1777129488823,18.92,77681.51,137.1,-0.38762,0.00059,13.0746]
[1777129493934,18.92,77683.13,137.1,-0.38664,0.00059,13.06529]
[1777129496127,18.91,77685.3,137.1,-0.38535,0.00059,13.05291]
[1777129498362,18.91,77691.35,137.1,-0.38177,0.00059,13.01773]
[1777129503397,18.91,77691.34,137.1,-0.38178,0.00059,13.01782]
[1777129509439,18.92,77691.39,137.1,-0.38175,0.00059,13.01755]
[1777129514473,18.92,77690.86,137.1,-0.38206,0.00059,13.02068]
[1777129518886,18.92,77690.74,137.1,-0.38213,0.00059,13.02139]
[1777129520932,18.92,77690.58,137.1,-0.38223,0.00059,13.02232]
[1777129521609,18.92,77690.58,137.1,-0.38223,0.00059,13.02232]
[1777129527599,18.92,77690.74,137.1,-0.38213,0.00059,13.02138]
[1777129534307,18.92,77690.56,137.1,-0.38218,0.00059,13.01544]
[1777129538511,18.91,77690.58,137.1,-0.38217,0.00059,13.01531]
[1777129540766,18.91,77690.58,137.1,-0.38217,0.00059,13.01531]
[1777129541330,18.91,77690.64,137.1,-0.38213,0.00059,13.01495]
[1777129546701,18.91,77691.42,137.1,-0.38167,0.00059,13.01033]
[1777129550773,18.91,77692.69,137.1,-0.38092,0.00059,13.00283]
[1777129556770,18.92,77692.76,137.1,-0.38089,0.00059,13.00248]
[1777129562813,18.92,77691.38,137.1,-0.38171,0.00059,13.01071]
[1777129567848,18.92,77690.84,137.1,-0.38203,0.00059,13.01393]
[1777129573419,18.92,77691.16,137.1,-0.38185,0.00059,13.01209]
[1777129578926,18.92,77691.84,137.1,-0.38146,0.00059,13.00819]
[1777129584777,18.92,77691.75,137.1,-0.38152,0.00059,13.00879]
[1777129591029,18.92,77692.46,137.1,-0.38111,0.00059,13.0047]
[1777129597052,18.93,77691.75,137.1,-0.38149,0.00059,13.00209]
[1777129598688,18.93,77691.75,137.1,-0.38149,0.00059,13.00209]
[1777129605108,18.93,77692.19,137.1,-0.38125,0.00059,12.99966]
[1777129610143,18.93,77693.27,137.1,-0.38062,0.00059,12.99338]
[1777129611879,18.93,77693.27,137.1,-0.38062,0.00059,12.99338]
[1777129612962,18.93,77699.02,137.1,-0.37724,0.00059,12.95883]
[1777129613390,18.93,77699.02,137.1,-0.37724,0.00059,12.95883]
[1777129613420,18.93,77703.41,137.1,-0.37466,0.00059,12.93174]
[1777129619206,18.94,77705.36,137.1,-0.37356,0.00059,12.91999]
[1777129622529,18.94,77704.93,137.1,-0.37383,0.00059,12.92285]
[1777129628269,18.95,77704.94,137.1,-0.37387,0.00059,12.92331]
[1777129637333,18.96,77705.03,137.1,-0.37387,0.00059,12.92338]
[1777129643377,18.96,77705.05,137.1,-0.3739,0.00059,12.92366]
[1777129644716,18.96,77705.05,137.1,-0.3739,0.00059,12.92366]
[1777129653446,18.97,77706.83,137.1,-0.37286,0.00059,12.90616]
[1777129658481,18.98,77706.63,137.1,-0.37301,0.00058,12.90779]
[1777129666975,18.98,77705.52,137.1,-0.37369,0.00059,12.9151]
[1777129670565,18.99,77700.87,137.1,-0.37646,0.00059,12.94439]
[1777129675600,18.99,77701.28,137.1,-0.37624,0.00059,12.94204]
[1777129680576,19.0,77702.55,137.1,-0.37551,0.00059,12.93438]
[1777129686677,19.0,77704.08,137.1,-0.37464,0.00059,12.92517]
[1777129693104,19.0,77704.33,137.1,-0.3745,0.00059,12.92374]
[1777129693726,19.0,77704.12,137.1,-0.37464,0.00059,12.92523]
[1777129695112,19.0,77704.12,137.1,-0.37464,0.00059,12.92523]
[1777129701987,19.01,77703.47,137.1,-0.37504,0.00059,12.9295]
[1777129702025,19.01,77703.47,137.1,-0.37504,0.00059,12.9295]
[1777129709407,19.01,77703.83,137.1,-0.37487,0.00058,12.92764]
[1777129714607,19.02,77703.76,137.1,-0.37487,0.00059,12.92127]
[1777129725023,19.02,77703.81,137.1,-0.37488,0.00058,12.92143]
[1777129729052,19.03,77698.46,137.1,-0.37803,0.00059,12.9543]
[1777129730337,19.03,77696.04,137.1,-0.37945,0.00059,12.96886]
[1777129731066,19.03,77692.02,137.1,-0.38182,0.00059,12.99265]
[1777129731103,19.03,77692.02,137.1,-0.38182,0.00059,12.99265]
[1777129731104,19.03,77692.02,137.1,-0.38182,0.00059,12.99265]
[1777129731484,19.03,77692.02,137.1,-0.38182,0.00059,12.99265]
[1777129732072,19.03,77684.53,137.1,-0.38623,0.00059,13.03574]
[1777129736101,19.02,77687.83,137.1,-0.38427,0.00059,13.01683]
[1777129741136,19.02,77686.86,137.1,-0.38483,0.00059,13.02229]
[1777129748185,19.02,77686.98,137.1,-0.38475,0.00059,13.02146]
[1777129756241,19.02,77686.77,137.1,-0.38486,0.00059,13.02251]
[1777129761276,19.02,77686.55,137.1,-0.38498,0.00059,13.02368]
[1777129762346,19.02,77686.55,137.1,-0.38498,0.00059,13.02368]
[1777129768325,19.01,77684.82,137.1,-0.38598,0.00059,13.03339]
[1777129775374,19.01,77684.77,137.1,-0.38595,0.00059,13.02658]
[1777129776996,19.01,77684.77,137.1,-0.38595,0.00059,13.02658]
[1777129777027,19.01,77684.77,137.1,-0.38595,0.00059,13.02658]
[1777129777097,19.01,77684.66,137.1,-0.38601,0.00059,13.02717]
[1777129781012,19.01,77684.77,137.1,-0.38595,0.00059,13.02659]
[1777129784385,19.01,77684.7,137.1,-0.386,0.00059,13.02704]
[1777129785942,19.01,77684.7,137.1,-0.386,0.00059,13.02709]
[1777129786931,19.01,77684.7,137.1,-0.386,0.00059,13.02711]
[1777129788258,19.01,77684.81,137.1,-0.38594,0.00059,13.0265]
[1777129788809,19.01,77684.81,137.1,-0.38594,0.00059,13.0265]
[1777129796943,19.02,77683.66,137.1,-0.38663,0.00059,13.03314]
[1777129805584,19.02,77681.93,137.1,-0.38767,0.00059,13.04296]
[1777129808130,19.02,77681.93,137.1,-0.38767,0.00059,13.04298]
[1777129808605,19.02,77679.63,137.1,-0.38903,0.00059,13.05574]
[1777129811559,19.02,77679.52,137.1,-0.3891,0.00059,13.0564]
[1777129816661,19.02,77680.87,137.1,-0.38832,0.00059,13.04908]
[1777129817187,19.02,77680.87,137.1,-0.38832,0.00059,13.04908]
[1777129825724,19.02,77680.9,137.1,-0.38831,0.00059,13.04897]
[1777129827086,19.03,77680.9,137.1,-0.38833,0.00059,13.0492]
[1777129829947,19.03,77681.48,137.1,-0.388,0.00059,13.04607]
[1777129837235,19.03,77682.04,137.1,-0.38767,0.00059,13.04302]
[1777129842857,19.04,77681.94,137.1,-0.38771,0.00059,13.03693]
[1777129845226,19.04,77681.94,137.1,-0.38772,0.00059,13.037]
[1777129850901,19.04,77681.02,137.1,-0.38829,0.00059,13.04235]
[1777129856880,19.04,77681.2,137.1,-0.38819,0.00059,13.04141]
[1777129863522,19.05,77681.2,137.1,-0.38821,0.00059,13.04165]
[1777129867969,19.05,77681.58,137.1,-0.38801,0.00059,13.03971]
[1777129870014,19.05,77681.77,137.1,-0.3879,0.00059,13.03872]
[1777129875069,19.06,77681.71,137.1,-0.38796,0.00059,13.03923]
[1777129883125,19.06,77681.59,137.1,-0.38805,0.00059,13.04014]
[1777129892187,19.07,77681.91,137.1,-0.38784,0.00059,13.03165]
[1777129897227,19.07,77682.61,137.1,-0.38744,0.00059,13.02791]
[1777129902261,19.07,77682.37,137.1,-0.3876,0.00059,13.02941]
[1777129908304,19.08,77682.08,137.1,-0.38779,0.00059,13.0312]
[1777129914346,19.08,77682.01,137.1,-0.38785,0.00059,13.03177]
[1777129924416,19.08,77681.62,137.1,-0.38811,0.00059,13.03422]
[1777129930597,19.09,77682.08,137.1,-0.38785,0.00059,13.03178]
[1777129936501,19.09,77681.68,137.1,-0.38811,0.00059,13.03423]
[1777129941892,19.09,77681.68,137.1,-0.38811,0.00059,13.03423]
[1777129943056,19.09,77681.68,137.1,-0.38812,0.00059,13.03439]
[1777129945337,19.09,77681.84,137.1,-0.38803,0.00059,13.03353]
[1777129947944,19.1,77682.31,137.1,-0.38776,0.00059,13.031]
[1777129949869,19.1,77682.41,137.1,-0.38771,0.00059,13.0305]
[1777129954896,19.1,77682.41,137.1,-0.38767,0.00059,13.0237]
[1777129956128,19.1,77682.41,137.1,-0.38768,0.00059,13.02373]
[1777129956168,19.1,77682.48,137.1,-0.38764,0.00059,13.02337]
[1777129956641,19.1,77690.39,137.1,-0.38298,0.00059,12.97853]
[1777129958155,19.1,77690.39,137.1,-0.38298,0.00059,12.97853]
[1777129958256,19.1,77691.77,137.1,-0.38218,0.00059,12.97057]
[1777129961582,19.1,77691.78,137.1,-0.38218,0.00059,12.97065]
[1777129966914,19.11,77692.05,137.1,-0.38206,0.00059,12.96942]
[1777129967016,19.11,77692.05,137.1,-0.38207,0.00059,12.96955]
[1777129973775,19.12,77691.78,137.1,-0.38225,0.00059,12.97133]
[1777129976172,19.12,77691.78,137.1,-0.38225,0.00059,12.97133]
[1777129976273,19.12,77691.29,137.1,-0.38255,0.00059,12.97427]
[1777129977207,19.12,77691.29,137.1,-0.38255,0.00059,12.97427]
[1777129978236,19.12,77691.1,137.1,-0.38267,0.00059,12.97543]
[1777129983845,19.12,77689.63,137.1,-0.38357,0.00059,12.9843]
[1777129988880,19.13,77690.12,137.1,-0.38331,0.00059,12.98175]
[1777129991451,19.13,77690.12,137.1,-0.38331,0.00059,12.98175]
[1777129991941,19.13,77690.12,137.1,-0.38331,0.00059,12.98175]
[1777129992690,19.13,77690.12,137.1,-0.38332,0.00059,12.9819]
[1777129994139,19.13,77690.12,137.1,-0.38332,0.00059,12.9819]
[1777129995130,19.13,77690.12,137.1,-0.38333,0.00059,12.982]
[1777130000964,19.14,77689.54,137.1,-0.3837,0.00059,12.98566]
[1777130001860,19.14,77689.54,137.1,-0.3837,0.00059,12.98566]
[1777130003879,19.14,77689.54,137.1,-0.38371,0.00059,12.98571]
[1777130005932,19.14,77689.17,137.1,-0.38394,0.00059,12.98796]
[1777130013048,19.15,77686.46,137.1,-0.38551,0.00059,12.99668]
[1777130018083,19.15,77684.85,137.1,-0.38647,0.00059,13.00588]
[1777130023117,19.15,77684.87,137.1,-0.38647,0.00059,13.0059]
[1777130023746,19.15,77684.87,137.1,-0.38647,0.00059,13.0059]
[1777130029159,19.16,77685.47,137.1,-0.38614,0.00059,13.00271]
[1777130030224,19.16,77685.47,137.1,-0.38614,0.00059,13.00271]
[1777130030270,19.16,77685.47,137.1,-0.38614,0.00059,13.00271]
[1777130036209,19.16,77686.83,137.1,-0.38534,0.00059,12.99507]
[1777130040237,19.16,77690.64,137.1,-0.38311,0.00059,12.97336]
[1777130045272,19.16,77693.1,137.1,-0.38168,0.00059,12.95923]
[1777130050273,19.16,77693.73,137.1,-0.38132,0.00059,12.95565]
[1777130053781,19.16,77694.01,137.1,-0.38116,0.00059,12.95411]
[1777130058792,19.16,77694.09,137.1,-0.38113,0.00059,12.95376]
[1777130061725,19.16,77694.09,137.1,-0.38113,0.00059,12.95376]
[1777130061827,19.17,77694.09,137.1,-0.38113,0.00059,12.95383]
[1777130062693,19.17,77694.09,137.1,-0.38113,0.00059,12.95383]
[1777130068440,19.16,77693.92,137.1,-0.38122,0.00059,12.95473]
[1777130072156,19.16,77693.97,137.1,-0.38119,0.00059,12.9544]
[1777130072182,19.16,77693.97,137.1,-0.38119,0.00059,12.9544]
[1777130072222,19.16,77693.86,137.1,-0.3812,0.00059,12.948]
[1777130077502,19.16,77694.11,137.1,-0.38103,0.00059,12.94632]
[1777130082537,19.16,77694.15,137.1,-0.38098,0.00059,12.94587]
[1777130083754,19.16,77694.15,137.1,-0.38098,0.00059,12.94587]
[1777130083855,19.15,77694.15,137.1,-0.38098,0.00059,12.94583]
[1777130091602,19.15,77694.23,137.1,-0.38092,0.00059,12.94526]
[1777130094535,19.15,77694.3,137.1,-0.38088,0.00059,12.94481]
[1777130094623,19.15,77694.31,137.1,-0.38087,0.00059,12.94475]
[1777130101199,19.15,77694.3,137.1,-0.38086,0.00059,12.94464]
[1777130105027,19.15,77694.12,137.1,-0.38094,0.00059,12.94544]
[1777130105050,19.14,77694.12,137.1,-0.38094,0.00059,12.9454]
[1777130110112,19.14,77694.18,137.1,-0.3809,0.00059,12.94499]
[1777130110338,19.14,77694.18,137.1,-0.3809,0.00059,12.94499]
[1777130116778,19.14,77694.16,137.1,-0.3809,0.00059,12.94502]
[1777130122820,19.14,77694.16,137.1,-0.38089,0.00059,12.94495]
[1777130123593,19.14,77694.16,137.1,-0.38089,0.00059,12.94495]
[1777130127681,19.14,77694.16,137.1,-0.38089,0.00059,12.94489]
[1777130127891,19.14,77694.16,137.1,-0.38089,0.00059,12.94489]
[1777130130272,19.14,77694.2,137.1,-0.38086,0.00059,12.94465]
[1777130131046,19.14,77694.4,137.1,-0.38074,0.00059,12.94343]
[1777130134504,19.14,77694.23,137.1,-0.38079,0.00059,12.9374]
[1777130140308,19.14,77694.22,137.1,-0.38078,0.00059,12.93737]
[1777130145981,19.14,77694.15,137.1,-0.38082,0.00059,12.9377]
[1777130151016,19.13,77693.36,137.1,-0.38127,0.00059,12.94225]
[1777130157058,19.13,77693.77,137.1,-0.38102,0.00059,12.93977]
[1777130168136,19.13,77693.53,137.1,-0.38115,0.00059,12.94103]
[1777130175871,19.13,77693.53,137.1,-0.38115,0.00059,12.94103]
[1777130180986,19.13,77693.74,137.1,-0.38101,0.00059,12.93965]
[1777130184686,19.1,77693.85,137.1,-0.3808,0.00059,12.93753]
[1777130188276,19.08,77698.99,137.1,-0.37763,0.00059,12.90522]
[1777130191943,19.07,77699.52,137.1,-0.37724,0.00059,12.89478]
[1777130200402,19.06,77699.55,137.1,-0.37714,0.00059,12.89367]
[1777130203664,19.06,77700.05,137.1,-0.37684,0.00059,12.89059]
[1777130205785,19.06,77700.02,137.1,-0.37686,0.00059,12.89077]
[1777130211930,19.06,77700.05,137.1,-0.37685,0.00059,12.8907]
[1777130217478,19.07,77699.87,137.1,-0.37698,0.00059,12.89205]
[1777130223521,19.07,77699.74,137.1,-0.37707,0.00059,12.89303]
[1777130228556,19.07,77699.85,137.1,-0.37702,0.00059,12.89253]
[1777130234389,19.07,77699.91,137.1,-0.377,0.00059,12.89229]
[1777130236617,19.07,77704.83,137.1,-0.37413,0.00059,12.86222]
[1777130242292,19.08,77704.05,137.1,-0.37461,0.00059,12.86727]
[1777130250715,19.09,77704.37,137.1,-0.37447,0.00059,12.86579]
[1777130255751,19.09,77704.08,137.1,-0.3746,0.00059,12.86077]
[1777130261794,19.09,77704.28,137.1,-0.37451,0.00059,12.85982]
[1777130266829,19.1,77704.92,137.1,-0.37416,0.00058,12.85609]
[1777130271864,19.1,77703.97,137.1,-0.37473,0.00059,12.8622]
[1777130273992,19.1,77703.59,137.1,-0.37496,0.00059,12.86459]
[1777130274004,19.1,77703.59,137.1,-0.37496,0.00059,12.86459]
[1777130274099,19.1,77703.68,137.1,-0.37491,0.00059,12.86408]
[1777130274805,19.1,77703.68,137.1,-0.37491,0.00059,12.86408]
[1777130274885,19.1,77703.55,137.1,-0.37499,0.00059,12.86492]
[1777130279918,19.1,77703.55,137.1,-0.37499,0.00059,12.86485]
[1777130287975,19.1,77703.45,137.1,-0.37502,0.00059,12.86522]
[1777130291882,19.1,77703.45,137.1,-0.37502,0.00059,12.86518]
[1777130291983,19.1,77703.45,137.1,-0.37501,0.00059,12.86513]
[1777130293226,19.1,77703.45,137.1,-0.37501,0.00059,12.86513]
[1777130295192,19.1,77703.49,137.1,-0.37499,0.00059,12.86489]
[1777130301067,19.1,77704.26,137.1,-0.37457,0.00058,12.86044]
[1777130307109,19.1,77703.85,137.1,-0.37483,0.00058,12.86324]
[1777130307706,19.1,77703.85,137.1,-0.37483,0.00058,12.86324]
[1777130313151,19.11,77703.16,137.1,-0.3752,0.00059,12.86071]
[1777130319193,19.11,77703.38,137.1,-0.37511,0.00059,12.8597]
[1777130327249,19.12,77703.79,137.1,-0.3749,0.00058,12.85756]
[1777130332284,19.12,77701.13,137.1,-0.37648,0.00059,12.87408]
[1777130335235,19.12,77702.16,137.1,-0.37589,0.00059,12.86788]
[1777130335305,19.13,77701.8,137.1,-0.3761,0.00059,12.87012]
[1777130336944,19.13,77701.15,137.1,-0.37648,0.00059,12.87408]
[1777130338007,19.13,77700.88,137.1,-0.37664,0.00059,12.87572]
[1777130347025,19.13,77700.53,137.1,-0.37684,0.00059,12.87784]
[1777130356451,19.13,77701.4,137.1,-0.37633,0.00059,12.87255]
[1777130361486,19.13,77701.09,137.1,-0.37652,0.00059,12.87444]
[1777130366522,19.13,77701.13,137.1,-0.37649,0.00059,12.87421]
[1777130371556,19.13,77701.11,137.1,-0.37645,0.00059,12.86729]
[1777130376592,19.13,77701.83,137.1,-0.37603,0.00059,12.86292]
[1777130383641,19.13,77701.59,137.1,-0.37617,0.00059,12.86443]
[1777130388675,19.13,77701.54,137.1,-0.3762,0.00059,12.86476]
[1777130393711,19.13,77701.19,137.1,-0.37641,0.00059,12.86692]
[1777130398745,19.13,77701.36,137.1,-0.37631,0.00059,12.86591]
[1777130403781,19.13,77701.76,137.1,-0.37608,0.00059,12.8635]
[1777130408816,19.13,77701.26,137.1,-0.37638,0.00059,12.86657]
[1777130414857,19.13,77701.12,137.1,-0.37646,0.00059,12.86745]
[1777130419893,19.13,77703.16,137.1,-0.37527,0.00058,12.85501]
[1777130425278,19.13,77705.71,137.1,-0.37378,0.00058,12.83932]
[1777130426069,19.13,77705.85,137.1,-0.3737,0.00058,12.83848]
[1777130426775,19.13,77705.85,137.1,-0.3737,0.00058,12.83848]
[1777130427023,19.13,77708.28,137.1,-0.37229,0.00058,12.82334]
[1777130433029,19.14,77708.72,137.1,-0.37206,0.00058,12.82085]
[1777130444370,19.14,77708.69,137.1,-0.37206,0.00058,12.81444]
[1777130449896,19.15,77708.69,137.1,-0.37213,0.00058,12.81518]
[1777130455920,19.16,77708.69,137.1,-0.37216,0.00058,12.81558]
[1777130462685,19.16,77709.06,137.1,-0.37198,0.00058,12.81359]
[1777130468446,19.18,77709.06,137.1,-0.37206,0.00058,12.81453]
[1777130477910,19.19,77709.04,137.1,-0.37214,0.00058,12.81543]
[1777130483803,19.19,77708.98,137.1,-0.37222,0.00058,12.81627]
[1777130492002,19.2,77708.99,137.1,-0.37225,0.00058,12.81658]
[1777130497460,19.21,77708.99,137.1,-0.37226,0.00058,12.81029]
[1777130505675,19.22,77708.99,137.1,-0.37229,0.00058,12.81062]
[1777130511369,19.23,77708.99,137.1,-0.37235,0.00058,12.81126]
[1777130513319,19.23,77708.99,137.1,-0.37236,0.00058,12.81142]
[1777130513334,19.23,77708.99,137.1,-0.37236,0.00058,12.81142]
[1777130513572,19.23,77709.02,137.1,-0.37236,0.00058,12.81139]
[1777130518607,19.24,77710.73,137.1,-0.37142,0.00058,12.80127]
[1777130520774,19.24,77710.97,137.1,-0.37129,0.00058,12.79988]
[1777130521886,19.24,77711.05,137.1,-0.37125,0.00058,12.7995]
[1777130521945,19.24,77711.05,137.1,-0.37125,0.00058,12.7995]
[1777130522077,19.24,77711.05,137.1,-0.37125,0.00058,12.7995]
[1777130522640,19.24,77711.05,137.1,-0.37125,0.00058,12.7995]
[1777130522694,19.25,77713.47,137.1,-0.36987,0.00058,12.78445]
[1777130523228,19.25,77713.47,137.1,-0.36987,0.00058,12.78445]
[1777130523641,19.25,77718.84,137.1,-0.36678,0.00058,12.75004]
[1777130524217,19.25,77718.84,137.1,-0.36678,0.00058,12.75004]
[1777130529684,19.26,77719.25,137.1,-0.3666,0.00058,12.74808]
[1777130530517,19.26,77719.25,137.1,-0.3666,0.00058,12.74808]
[1777130537740,19.27,77719.32,137.1,-0.36664,0.00058,12.74856]
[1777130542774,19.28,77719.13,137.1,-0.3668,0.00058,12.75037]
[1777130548816,19.29,77719.07,137.1,-0.36689,0.00058,12.75146]
[1777130557879,19.3,77719.51,137.1,-0.36667,0.00058,12.74255]
[1777130562914,19.31,77719.85,137.1,-0.36653,0.00058,12.74095]
[1777130573255,19.31,77719.54,137.1,-0.36673,0.00058,12.74321]
[1777130580034,19.34,77721.76,137.1,-0.36561,0.00057,12.73061]
[1777130586765,19.34,77721.64,137.1,-0.36572,0.00057,12.73191]
[1777130595956,19.35,77721.96,137.1,-0.3656,0.00057,12.7306]
[1777130598437,19.36,77721.79,137.1,-0.36578,0.00057,12.73259]
[1777130598518,19.36,77721.79,137.1,-0.36578,0.00057,12.73259]
[1777130599958,19.37,77721.79,137.1,-0.3658,0.00057,12.73283]
[1777130599962,19.37,77721.79,137.1,-0.3658,0.00057,12.73283]
[1777130601409,19.37,77721.79,137.1,-0.36582,0.00057,12.73308]
[1777130603802,19.37,77721.69,137.1,-0.36589,0.00057,12.73385]
[1777130607046,19.38,77721.53,137.1,-0.366,0.00057,12.73512]
[1777130607111,19.38,77721.62,137.1,-0.36597,0.00057,12.73477]
[1777130607117,19.38,77721.62,137.1,-0.36597,0.00057,12.73477]
[1777130607990,19.38,77721.62,137.1,-0.36597,0.00057,12.73477]
[1777130607999,19.38,77721.62,137.1,-0.36597,0.00057,12.73477]
[1777130613999,19.39,77721.59,137.1,-0.36598,0.00057,12.72854]
[1777130614022,19.39,77721.59,137.1,-0.36598,0.00057,12.72854]
[1777130614101,19.39,77721.85,137.1,-0.36584,0.00057,12.72697]
[1777130615048,19.39,77721.85,137.1,-0.36584,0.00057,12.72697]
[1777130615051,19.39,77721.85,137.1,-0.36584,0.00057,12.72697]
[1777130616131,19.39,77721.65,137.1,-0.36598,0.00057,12.7285]
[1777130616296,19.39,77721.85,137.1,-0.36587,0.00057,12.72732]
[1777130622339,19.41,77721.74,137.1,-0.36602,0.00057,12.72899]
[1777130627375,19.42,77722.23,137.1,-0.36581,0.00057,12.72661]
[1777130630892,19.42,77722.04,137.1,-0.36595,0.00057,12.72831]
[1777130630959,19.43,77722.04,137.1,-0.36597,0.00057,12.72846]
[1777130632889,19.43,77721.89,137.1,-0.36605,0.00057,12.72943]
[1777130633309,19.43,77721.89,137.1,-0.36607,0.00057,12.72965]
[1777130634169,19.43,77721.88,137.1,-0.36608,0.00057,12.72971]
[1777130640466,19.44,77722.15,137.1,-0.36599,0.00057,12.72872]
[1777130646508,19.45,77724.48,137.1,-0.36471,0.00057,12.71426]
[1777130652549,19.46,77724.58,137.1,-0.36473,0.00057,12.71442]
[1777130658078,19.46,77724.73,137.1,-0.36467,0.00057,12.71379]
[1777130663333,19.47,77724.83,137.1,-0.36465,0.00057,12.71359]
[1777130671508,19.48,77725.96,137.1,-0.36408,0.00057,12.70701]
[1777130682669,19.49,77725.92,137.1,-0.36409,0.00057,12.70083]
[1777130685192,19.5,77725.92,137.1,-0.36419,0.00057,12.70197]
[1777130686345,19.51,77725.92,137.1,-0.36421,0.00057,12.70219]
[1777130691484,19.51,77725.98,137.1,-0.36423,0.00057,12.70245]
[1777130692436,19.52,77725.98,137.1,-0.36424,0.00057,12.70256]
[1777130693492,19.52,77725.69,137.1,-0.36441,0.00057,12.70455]
[1777130695904,19.52,77725.54,137.1,-0.36452,0.00057,12.70574]
[1777130701894,19.53,77725.7,137.1,-0.36449,0.00057,12.70542]
[1777130706928,19.54,77727.22,137.1,-0.36367,0.00057,12.69603]
[1777130707162,19.54,77727.22,137.1,-0.36367,0.00057,12.69603]
[1777130707936,19.54,77733.0,137.1,-0.36039,0.00057,12.65789]
[1777130708708,19.54,77733.0,137.1,-0.36039,0.00057,12.65789]
[1777130709069,19.54,77733.0,137.1,-0.36039,0.00057,12.65789]
[1777130709122,19.54,77732.83,137.1,-0.3605,0.00057,12.65912]
[1777130711302,19.54,77734.9,137.1,-0.35933,0.00057,12.64525]
[1777130712840,19.54,77735.23,137.1,-0.35914,0.00057,12.64304]
[1777130718007,19.54,77735.12,137.1,-0.35921,0.00057,12.6438]
[1777130721210,19.54,77734.98,137.1,-0.35928,0.00057,12.64474]
[1777130723418,19.54,77735.25,137.1,-0.35913,0.00057,12.64291]
[1777130723455,19.54,77735.25,137.1,-0.35913,0.00057,12.64291]
[1777130726440,19.54,77734.97,137.1,-0.35929,0.00057,12.6448]
[1777130728451,19.54,77738.47,137.1,-0.35731,0.00056,12.62108]
[1777130736222,19.54,77737.08,137.1,-0.35803,0.00057,12.62341]
[1777130739805,19.54,77736.2,137.1,-0.35854,0.00057,12.62944]
[1777130739807,19.54,77736.2,137.1,-0.35854,0.00057,12.62944]
[1777130739936,19.54,77736.2,137.1,-0.35854,0.00057,12.62944]
[1777130740161,19.54,77731.09,137.1,-0.36143,0.00057,12.66369]
[1777130742174,19.54,77727.28,137.1,-0.36359,0.00057,12.68875]
[1777130743472,19.54,77729.25,137.1,-0.36247,0.00057,12.67579]
[1777130744188,19.54,77729.48,137.1,-0.36234,0.00057,12.67426]
[1777130749982,19.54,77729.15,137.1,-0.36254,0.00057,12.67659]
[1777130750064,19.54,77729.06,137.1,-0.36259,0.00057,12.67721]
[1777130758287,19.55,77729.0,137.1,-0.36267,0.00057,12.67813]
[1777130763324,19.55,77728.84,137.1,-0.36279,0.00057,12.6795]
[1777130770375,19.56,77728.65,137.1,-0.36293,0.00057,12.68118]
[1777130778432,19.56,77728.64,137.1,-0.36298,0.00057,12.68176]
[1777130785481,19.57,77729.36,137.1,-0.36261,0.00057,12.67747]
[1777130788906,19.57,77729.36,137.1,-0.36262,0.00057,12.67759]
[1777130789958,19.57,77729.67,137.1,-0.36245,0.00057,12.67568]
[1777130795551,19.58,77728.53,137.1,-0.36307,0.00057,12.67638]
[1777130801547,19.58,77728.56,137.1,-0.36306,0.00057,12.6763]
[1777130806630,19.59,77728.89,137.1,-0.36292,0.00057,12.67466]
[1777130811664,19.59,77728.68,137.1,-0.36306,0.00057,12.67631]
[1777130818717,19.59,77728.95,137.1,-0.36294,0.00057,12.67499]
[1777130822745,19.6,77725.37,137.1,-0.36499,0.00057,12.69846]
[1777130824827,19.6,77726.3,137.1,-0.36447,0.00057,12.69249]
[1777130826355,19.6,77726.25,137.1,-0.3645,0.00057,12.69289]
[1777130827150,19.6,77726.25,137.1,-0.3645,0.00057,12.69289]
[1777130830784,19.6,77726.29,137.1,-0.36449,0.00057,12.69281]
[1777130835836,19.61,77726.38,137.1,-0.36447,0.00057,12.69253]
[1777130840871,19.61,77723.48,137.1,-0.36614,0.00057,12.71145]
[1777130850919,19.61,77723.68,137.1,-0.36604,0.00057,12.71033]
[1777130856990,19.62,77723.66,137.1,-0.36603,0.00057,12.70382]
[1777130861418,19.62,77723.88,137.1,-0.36592,0.00057,12.70258]
[1777130867126,19.62,77724.22,137.1,-0.36574,0.00057,12.70058]
[1777130868634,19.62,77724.78,137.1,-0.36543,0.00057,12.69706]
[1777130873480,19.63,77724.39,137.1,-0.36567,0.00057,12.69975]
[1777130878728,19.63,77723.36,137.1,-0.36627,0.00057,12.70657]
[1777130881854,19.63,77723.24,137.1,-0.36635,0.00057,12.70746]
[1777130887200,19.63,77723.86,137.1,-0.36601,0.00057,12.70369]
[1777130892236,19.64,77723.67,137.1,-0.36613,0.00057,12.70507]
[1777130898277,19.64,77723.93,137.1,-0.366,0.00057,12.70361]
[1777130903314,19.64,77723.62,137.1,-0.36619,0.00057,12.70575]
[1777130913383,19.64,77723.62,137.1,-0.36616,0.00057,12.69892]
[1777130920139,19.65,77723.62,137.1,-0.36617,0.00057,12.69905]
[1777130920911,19.65,77723.31,137.1,-0.36635,0.00057,12.70112]
[1777130921571,19.65,77723.25,137.1,-0.36639,0.00057,12.70154]
[1777130922049,19.65,77723.25,137.1,-0.36639,0.00057,12.70154]
[1777130928235,19.65,77723.87,137.1,-0.36605,0.00057,12.69777]
[1777130936893,19.65,77725.94,137.1,-0.36491,0.00057,12.6848]
[1777130942589,19.66,77726.15,137.1,-0.36481,0.00057,12.68375]
[1777130948631,19.66,77726.15,137.1,-0.36484,0.00057,12.68399]
[1777130953801,19.66,77726.18,137.1,-0.36483,0.00057,12.68392]
[1777130960788,19.67,77726.22,137.1,-0.36483,0.00057,12.6839]
[1777130963996,19.67,77726.06,137.1,-0.36493,0.00057,12.68513]
[1777130964097,19.67,77726.06,137.1,-0.36494,0.00057,12.6852]
[1777130967667,19.67,77726.4,137.1,-0.36476,0.00057,12.6831]
[1777130967802,19.67,77726.4,137.1,-0.36477,0.00057,12.68327]
[1777130969105,19.67,77726.4,137.1,-0.36477,0.00057,12.68327]
[1777130972031,19.67,77726.42,137.1,-0.36477,0.00057,12.68322]
[1777130972125,19.68,77726.42,137.1,-0.36471,0.00057,12.67619]
[1777130978842,19.68,77726.43,137.1,-0.36475,0.00057,12.67664]
[1777130983877,19.69,77726.73,137.1,-0.36462,0.00057,12.67521]
[1777130988912,19.7,77726.52,137.1,-0.36478,0.00057,12.67699]
[1777130993946,19.7,77726.67,137.1,-0.36473,0.00057,12.67644]
[1777130998981,19.71,77726.88,137.1,-0.36465,0.00057,12.6755]
[1777131001770,19.71,77726.85,137.1,-0.36468,0.00057,12.67586]
[1777131003010,19.71,77726.82,137.1,-0.3647,0.00057,12.67617]
[1777131007226,19.71,77730.28,137.1,-0.36277,0.00056,12.65395]
[1777131018116,19.72,77730.24,137.1,-0.36284,0.00056,12.65479]
[1777131018831,19.72,77730.24,137.1,-0.36284,0.00056,12.65479]
[1777131025164,19.72,77726.46,137.1,-0.365,0.00056,12.67954]
[1777131033221,19.73,77725.79,137.1,-0.36534,0.00057,12.67702]
[1777131039263,19.73,77725.8,137.1,-0.36536,0.00057,12.67722]
[1777131041208,19.73,77725.8,137.1,-0.36536,0.00057,12.67722]
[1777131042005,19.73,77725.8,137.1,-0.36537,0.00057,12.67731]
[1777131043859,19.73,77725.8,137.1,-0.36537,0.00057,12.67734]
[1777131047429,19.74,77725.67,137.1,-0.36546,0.00057,12.67833]
[1777131051628,19.74,77722.27,137.1,-0.36739,0.00057,12.70007]
[1777131059403,19.74,77722.08,137.1,-0.36752,0.00057,12.70148]
[1777131064438,19.74,77721.38,137.1,-0.36793,0.00057,12.706]
[1777131071488,19.75,77722.04,137.1,-0.36757,0.00057,12.70203]
[1777131077617,19.75,77721.64,137.1,-0.3678,0.00057,12.70457]
[1777131079056,19.75,77721.64,137.1,-0.36781,0.00057,12.70472]
[1777131079355,19.75,77718.07,137.1,-0.36983,0.00057,12.72699]
[1777131083263,19.75,77716.97,137.1,-0.37046,0.00057,12.73379]
[1777131083359,19.75,77715.42,137.1,-0.37134,0.00057,12.74331]
[1777131089613,19.75,77713.52,137.1,-0.37244,0.00057,12.7551]
[1777131095243,19.75,77713.33,137.1,-0.3725,0.00057,12.74927]
[1777131096839,19.75,77709.72,137.1,-0.37456,0.00057,12.77107]
[1777131104345,19.76,77710.02,137.1,-0.3744,0.00057,12.76939]
[1777131110307,19.76,77709.75,137.1,-0.37456,0.00057,12.77112]
[1777131117815,19.76,77709.48,137.1,-0.37474,0.00057,12.77295]
[1777131123075,19.76,77709.88,137.1,-0.37452,0.00057,12.77067]
[1777131124959,19.76,77709.51,137.1,-0.37473,0.00057,12.7729]
[1777131125060,19.76,77709.51,137.1,-0.37474,0.00057,12.77296]
[1777131131457,19.77,77709.77,137.1,-0.37461,0.00057,12.77159]
[1777131136407,19.77,77709.47,137.1,-0.37481,0.00057,12.77374]
[1777131140089,19.77,77709.47,137.1,-0.37482,0.00057,12.77386]
[1777131142547,19.78,77709.47,137.1,-0.37485,0.00057,12.77413]
[1777131151994,19.79,77708.71,137.1,-0.37527,0.00057,12.77205]
[1777131151999,19.79,77708.71,137.1,-0.37527,0.00057,12.77205]
[1777131157134,19.79,77709.43,137.1,-0.37489,0.00057,12.76808]
[1777131157943,19.79,77709.43,137.1,-0.37489,0.00057,12.76808]
[1777131166197,19.8,77709.02,137.1,-0.37516,0.00057,12.77098]
[1777131172239,19.8,77708.99,137.1,-0.37521,0.00057,12.77146]
[1777131174888,19.8,77709.09,137.1,-0.37515,0.00057,12.77091]
[1777131180750,19.81,77709.13,137.1,-0.37515,0.00057,12.77092]
[1777131186647,19.81,77713.41,137.1,-0.37276,0.00057,12.74571]
[1777131188571,19.82,77716.71,137.1,-0.3709,0.00057,12.72573]
[1777131189358,19.82,77717.15,137.1,-0.37067,0.00057,12.72324]
[1777131192086,19.82,77717.36,137.1,-0.37056,0.00057,12.72207]
[1777131195433,19.83,77716.7,137.1,-0.37098,0.00057,12.72661]
[1777131200576,19.84,77716.29,137.1,-0.37126,0.00057,12.72969]
[1777131202990,19.84,77716.49,137.1,-0.37117,0.00057,12.72869]
[1777131206938,19.85,77716.3,137.1,-0.37133,0.00057,12.73041]
[1777131208997,19.85,77716.5,137.1,-0.37123,0.00057,12.72942]
[1777131210614,19.85,77716.5,137.1,-0.37123,0.00057,12.72942]
[1777131210639,19.85,77716.5,137.1,-0.37123,0.00057,12.72942]
[1777131210618,19.85,77716.5,137.1,-0.37125,0.00057,12.72964]
[1777131211513,19.86,77720.11,137.1,-0.36916,0.00056,12.70042]
[1777131216046,19.86,77721.63,137.1,-0.36833,0.00056,12.69136]
[1777131221379,19.87,77720.58,137.1,-0.36897,0.00056,12.69833]
[1777131222968,19.87,77720.34,137.1,-0.36912,0.00056,12.69999]
[1777131223398,19.87,77720.34,137.1,-0.36912,0.00056,12.69999]
[1777131224825,19.87,77720.37,137.1,-0.36911,0.00056,12.69997]
[1777131230521,19.88,77721.59,137.1,-0.36847,0.00056,12.69285]
[1777131233070,19.88,77721.42,137.1,-0.36858,0.00056,12.69417]
[1777131238264,19.89,77721.4,137.1,-0.36862,0.00056,12.69455]
[1777131240026,19.89,77721.4,137.1,-0.36864,0.00056,12.69481]
[1777131244929,19.9,77721.56,137.1,-0.36859,0.00056,12.69425]
[1777131250786,19.9,77720.92,137.1,-0.369,0.00056,12.6988]
[1777131253970,19.91,77721.48,137.1,-0.36871,0.00056,12.69558]
[1777131254881,19.91,77722.16,137.1,-0.36833,0.00056,12.69137]
[1777131260855,19.92,77722.33,137.1,-0.36828,0.00056,12.69092]
[1777131263998,19.92,77722.33,137.1,-0.3683,0.00056,12.69109]
[1777131265197,19.92,77722.15,137.1,-0.36841,0.00056,12.69229]
[1777131265246,19.92,77722.15,137.1,-0.36842,0.00056,12.69245]
[1777131265891,19.92,77726.15,137.1,-0.36618,0.00056,12.66747]
[1777131270054,19.92,77727.17,137.1,-0.36562,0.00056,12.66122]
[1777131270156,19.93,77727.2,137.1,-0.36561,0.00056,12.66109]
[1777131275961,19.93,77725.75,137.1,-0.36637,0.00056,12.66326]
[1777131280996,19.93,77725.84,137.1,-0.36633,0.00056,12.6628]
[1777131289051,19.93,77726.75,137.1,-0.36584,0.00056,12.65724]
[1777131294087,19.93,77728.43,137.1,-0.36491,0.00056,12.64674]
[1777131299122,19.94,77728.8,137.1,-0.36471,0.00056,12.64454]
[1777131304157,19.94,77729.46,137.1,-0.36436,0.00056,12.64049]
[1777131310199,19.94,77729.45,137.1,-0.36438,0.00056,12.64074]
[1777131315233,19.94,77729.64,137.1,-0.36428,0.00056,12.63969]
[1777131321641,19.94,77729.75,137.1,-0.36423,0.00056,12.63911]
[1777131326948,19.95,77729.83,137.1,-0.36421,0.00056,12.63883]
[1777131332619,19.95,77729.66,137.1,-0.36425,0.00056,12.63289]
[1777131339829,19.95,77729.28,137.1,-0.36448,0.00056,12.63554]
[1777131349472,19.96,77729.28,137.1,-0.36451,0.00056,12.6358]
[1777131359541,19.96,77729.49,137.1,-0.36441,0.00056,12.63474]
[1777131365584,19.96,77729.42,137.1,-0.36447,0.00056,12.63534]
[1777131370619,19.96,77729.32,137.1,-0.36453,0.00056,12.63611]
[1777131375654,19.97,77729.85,137.1,-0.36425,0.00056,12.63287]
[1777131380689,19.97,77729.84,137.1,-0.36426,0.00056,12.63307]
[1777131385724,19.97,77729.9,137.1,-0.36424,0.00056,12.63282]
[1777131390759,19.97,77730.04,137.1,-0.36418,0.00056,12.63207]
[1777131391685,19.97,77730.04,137.1,-0.36418,0.00056,12.63207]
[1777131391786,19.97,77730.04,137.1,-0.36411,0.00056,12.62492]
[1777131392615,19.97,77730.04,137.1,-0.36411,0.00056,12.62492]
[1777131393780,19.97,77736.87,137.1,-0.36031,0.00056,12.58097]
[1777131393936,19.97,77736.87,137.1,-0.36031,0.00056,12.58097]
[1777131395510,19.97,77737.02,137.1,-0.36024,0.00056,12.58009]
[1777131401479,19.98,77737.02,137.1,-0.36025,0.00056,12.58019]
[1777131406085,19.99,77737.02,137.1,-0.36032,0.00056,12.58112]
[1777131406127,19.99,77737.02,137.1,-0.36032,0.00056,12.58112]
[1777131406134,19.99,77737.02,137.1,-0.36032,0.00056,12.58112]
[1777131406228,19.99,77737.06,137.1,-0.36031,0.00056,12.58097]
[1777131407929,19.99,77740.26,137.1,-0.35853,0.00056,12.5599]
[1777131408288,19.99,77740.26,137.1,-0.35853,0.00056,12.5599]
[1777131408620,19.99,77741.7,137.1,-0.35773,0.00056,12.55036]
[1777131411526,19.99,77741.89,137.1,-0.35762,0.00056,12.5491]
[1777131412320,19.99,77741.77,137.1,-0.3577,0.00056,12.55]
[1777131413676,19.99,77741.77,137.1,-0.3577,0.00056,12.55004]
[1777131419026,19.99,77740.32,137.1,-0.35852,0.00056,12.55983]
[1777131424122,19.99,77740.4,137.1,-0.35849,0.00056,12.55946]
[1777131424888,19.99,77740.4,137.1,-0.35849,0.00056,12.55946]
[1777131426010,20.0,77735.91,137.1,-0.36099,0.00056,12.58895]
[1777131426921,20.0,77735.91,137.1,-0.36099,0.00056,12.58895]
[1777131427966,20.0,77735.19,137.1,-0.36139,0.00056,12.59363]
[1777131428025,20.0,77731.89,137.1,-0.36323,0.00056,12.61489]
[1777131429032,20.0,77726.58,137.1,-0.3662,0.00056,12.64857]
[1777131429907,20.0,77726.58,137.1,-0.3662,0.00056,12.64857]
[1777131432829,20.0,77726.94,137.1,-0.366,0.00056,12.64634]
[1777131443699,20.0,77726.08,137.1,-0.3665,0.00056,12.65185]
[1777131449461,20.0,77725.67,137.1,-0.36675,0.00056,12.65471]
[1777131452034,20.0,77725.49,137.1,-0.36686,0.00056,12.65587]
[1777131456961,20.01,77723.6,137.1,-0.36787,0.00056,12.66067]
[1777131457210,20.01,77723.6,137.1,-0.36787,0.00056,12.66067]
[1777131462693,20.01,77721.59,137.1,-0.36901,0.00056,12.67323]
[1777131469315,20.01,77719.38,137.1,-0.37026,0.00056,12.68686]
[1777131475926,20.01,77720.05,137.1,-0.36989,0.00056,12.68279]
[1777131484090,20.01,77720.35,137.1,-0.36972,0.00056,12.681]
[1777131489455,20.01,77719.55,137.1,-0.37017,0.00056,12.68589]
[1777131490771,20.01,77719.55,137.1,-0.37017,0.00056,12.68589]
[1777131491195,20.01,77720.01,137.1,-0.36991,0.00056,12.68308]
[1777131498518,20.01,77720.01,137.1,-0.36991,0.00056,12.68307]
[1777131503751,20.01,77719.69,137.1,-0.37009,0.00056,12.68502]
[1777131510601,20.01,77719.73,137.1,-0.37007,0.00056,12.68475]
[1777131515637,20.01,77719.8,137.1,-0.36997,0.00056,12.67717]
[1777131521678,20.01,77719.34,137.1,-0.37022,0.00056,12.67996]
[1777131531528,20.01,77719.33,137.1,-0.37023,0.00056,12.68001]
[1777131538798,20.01,77719.54,137.1,-0.37011,0.00056,12.67868]
[1777131543833,20.01,77719.32,137.1,-0.37023,0.00056,12.68]
[1777131548868,20.01,77719.31,137.1,-0.37023,0.00056,12.68005]
[1777131553334,20.01,77719.31,137.1,-0.37023,0.00056,12.68005]
[1777131558619,20.01,77719.23,137.1,-0.37027,0.00056,12.6805]
[1777131558677,20.01,77719.23,137.1,-0.37027,0.00056,12.6805]
[1777131558720,20.01,77719.23,137.1,-0.37027,0.00056,12.68049]
[1777131563972,20.0,77719.02,137.1,-0.37037,0.00056,12.68149]
[1777131565946,20.0,77719.02,137.1,-0.37037,0.00056,12.68149]
[1777131568686,20.0,77719.66,137.1,-0.36999,0.00056,12.67738]
[1777131570729,20.0,77719.03,137.1,-0.37033,0.00056,12.68113]
[1777131570826,20.0,77719.03,137.1,-0.37033,0.00056,12.68108]
[1777131578758,20.0,77719.03,137.1,-0.37027,0.00056,12.67391]
[1777131588141,20.0,77718.84,137.1,-0.37037,0.00056,12.675]
[1777131590913,20.0,77719.66,137.1,-0.3699,0.00056,12.66999]
[1777131596612,20.0,77719.66,137.1,-0.3699,0.00056,12.66997]
[1777131602244,20.0,77718.33,137.1,-0.37065,0.00056,12.67804]
[1777131607279,20.0,77719.04,137.1,-0.37025,0.00056,12.67368]
[1777131612749,20.0,77719.04,137.1,-0.37025,0.00056,12.67368]
[1777131617726,19.99,77718.89,137.1,-0.37033,0.00056,12.67454]
[1777131618528,19.99,77718.95,137.1,-0.37029,0.00056,12.67416]
[1777131619277,19.99,77718.95,137.1,-0.37029,0.00056,12.67416]
[1777131625126,19.99,77719.43,137.1,-0.37002,0.00056,12.67121]
[1777131630993,19.99,77719.06,137.1,-0.37022,0.00056,12.67344]
[1777131631010,19.99,77719.06,137.1,-0.37022,0.00056,12.67344]
[1777131638292,19.99,77719.23,137.1,-0.37006,0.00056,12.66522]
[1777131643908,19.99,77718.81,137.1,-0.3703,0.00056,12.66776]
[1777131645362,19.99,77719.59,137.1,-0.36986,0.00056,12.66299]
[1777131651500,19.99,77721.07,137.1,-0.36903,0.00056,12.65393]
[1777131659644,19.99,77721.88,137.1,-0.36858,0.00056,12.64901]
[1777131664679,19.99,77721.88,137.1,-0.36858,0.00056,12.64905]
[1777131670310,19.99,77721.43,137.1,-0.36883,0.00056,12.65184]
[1777131675755,20.0,77721.51,137.1,-0.36879,0.00056,12.6514]
[1777131678029,20.0,77721.51,137.1,-0.36879,0.00056,12.65141]
[1777131678059,20.0,77721.51,137.1,-0.36879,0.00056,12.65141]
[1777131678130,20.0,77721.77,137.1,-0.36865,0.00056,12.64981]
[1777131680493,20.0,77721.43,137.1,-0.36885,0.00056,12.65199]
[1777131683918,20.0,77721.49,137.1,-0.36882,0.00056,12.65173]
[1777131684157,20.0,77721.49,137.1,-0.36882,0.00056,12.65173]
[1777131684241,20.0,77721.49,137.1,-0.36882,0.00056,12.65173]
[1777131685169,20.0,77721.77,137.1,-0.36867,0.00056,12.65005]
[1777131688927,20.0,77721.77,137.1,-0.36868,0.00056,12.65021]
[1777131695895,20.01,77721.17,137.1,-0.36899,0.00056,12.64705]
[1777131698225,20.01,77721.37,137.1,-0.36888,0.00056,12.64589]
[1777131703952,20.01,77721.42,137.1,-0.36887,0.00056,12.64582]
[1777131709111,20.01,77721.42,137.1,-0.36887,0.00056,12.64582]
[1777131715029,20.02,77721.11,137.1,-0.36909,0.00056,12.64814]
[1777131720064,20.02,77720.72,137.1,-0.36932,0.00056,12.65071]
[1777131725099,20.02,77720.95,137.1,-0.36921,0.00056,12.64947]
[1777131725609,20.02,77720.95,137.1,-0.36921,0.00056,12.64947]
[1777131731142,20.02,77721.22,137.1,-0.36907,0.00056,12.64803]
[1777131736177,20.03,77720.75,137.1,-0.36935,0.00056,12.65108]
[1777131741214,20.03,77721.13,137.1,-0.36916,0.00056,12.64892]
[1777131750074,20.03,77720.84,137.1,-0.36932,0.00056,12.65074]
[1777131755270,20.04,77719.04,137.1,-0.3703,0.00056,12.65493]
[1777131760345,20.04,77719.75,137.1,-0.36992,0.00056,12.65077]
[1777131765381,20.04,77719.17,137.1,-0.37026,0.00056,12.65444]
[1777131767118,20.04,77719.17,137.1,-0.37026,0.00056,12.65444]
[1777131767895,20.04,77718.58,137.1,-0.3706,0.00056,12.65807]
[1777131769011,20.04,77718.58,137.1,-0.3706,0.00056,12.6581]
[1777131771452,20.04,77718.8,137.1,-0.37048,0.00056,12.65682]
[1777131771972,20.04,77718.8,137.1,-0.37048,0.00056,12.65682]
[1777131775814,20.04,77718.68,137.1,-0.37056,0.00056,12.65765]
[1777131780833,20.05,77718.69,137.1,-0.37056,0.00056,12.65769]
[1777131780848,20.05,77718.69,137.1,-0.37056,0.00056,12.65769]
[1777131780926,20.05,77718.69,137.1,-0.37056,0.00056,12.65769]
[1777131781017,20.05,77718.69,137.1,-0.37056,0.00056,12.65769]
[1777131781203,20.05,77718.69,137.1,-0.37056,0.00056,12.65769]
[1777131781278,20.05,77718.64,137.1,-0.37059,0.00056,12.65807]
[1777131783037,20.05,77715.39,137.1,-0.37242,0.00056,12.67764]
[1777131784512,20.05,77710.75,137.1,-0.37504,0.00056,12.70513]
[1777131786857,20.05,77710.18,137.1,-0.37536,0.00056,12.70846]
[1777131786958,20.05,77709.87,137.1,-0.37554,0.00056,12.71026]
[1777131794583,20.05,77709.83,137.1,-0.37558,0.00056,12.7107]
[1777131800625,20.05,77710.51,137.1,-0.37521,0.00056,12.7069]
[1777131805133,20.05,77710.46,137.1,-0.37525,0.00056,12.70732]
[1777131810699,20.06,77710.64,137.1,-0.37517,0.00056,12.70645]
[1777131815937,20.06,77710.47,137.1,-0.37521,0.00056,12.70042]
[1777131824802,20.06,77710.71,137.1,-0.37511,0.00056,12.69936]
[1777131827184,20.06,77710.71,137.1,-0.37511,0.00056,12.69936]
[1777131827247,20.07,77710.67,137.1,-0.37514,0.00056,12.69966]
[1777131829051,20.07,77710.67,137.1,-0.37514,0.00056,12.69966]
[1777131829837,20.07,77706.61,137.1,-0.37743,0.00057,12.72318]
[1777131831651,20.07,77705.89,137.1,-0.37784,0.00057,12.72729]
[1777131831852,20.06,77705.91,137.1,-0.37782,0.00057,12.72715]
[1777131832965,20.06,77705.91,137.1,-0.37782,0.00057,12.72715]
[1777131833581,20.06,77705.91,137.1,-0.37782,0.00057,12.72716]
[1777131835762,20.07,77705.91,137.1,-0.37783,0.00057,12.72718]
[1777131841111,20.07,77706.06,137.1,-0.37775,0.00057,12.72639]
[1777131844011,20.07,77706.06,137.1,-0.37775,0.00057,12.72641]
[1777131849978,20.07,77704.86,137.1,-0.37844,0.00057,12.73336]
[1777131854984,20.07,77704.85,137.1,-0.37845,0.00057,12.73345]
[1777131861054,20.07,77704.88,137.1,-0.37843,0.00057,12.73332]
[1777131866429,20.07,77705.0,137.1,-0.37837,0.00057,12.73266]
[1777131866442,20.07,77705.0,137.1,-0.37837,0.00057,12.73266]
[1777131867097,20.07,77700.16,137.1,-0.38111,0.00057,12.75999]
[1777131868069,20.07,77700.16,137.1,-0.38111,0.00057,12.75999]
[1777131869683,20.07,77698.39,137.1,-0.38211,0.00057,12.76981]
[1777131869825,20.07,77698.39,137.1,-0.38211,0.00057,12.76981]
[1777131870118,20.07,77696.33,137.1,-0.38328,0.00057,12.78114]
[1777131875153,20.06,77693.3,137.1,-0.38492,0.00057,12.79023]
[1777131875755,20.06,77693.3,137.1,-0.38492,0.00057,12.79023]
[1777131876569,20.06,77693.3,137.1,-0.38491,0.00057,12.79017]
[1777131883303,20.06,77691.91,137.1,-0.38567,0.00057,12.79736]
[1777131883516,20.05,77691.87,137.1,-0.38568,0.00057,12.79745]
[1777131884654,20.05,77691.69,137.1,-0.38578,0.00057,12.79835]
[1777131887901,20.05,77691.81,137.1,-0.3857,0.00057,12.79759]
[1777131889980,20.05,77690.64,137.1,-0.38634,0.00057,12.80368]
[1777131890810,20.05,77690.74,137.1,-0.38628,0.00057,12.80307]
[1777131897312,20.04,77690.65,137.1,-0.38628,0.00057,12.80304]
[1777131897987,20.04,77690.65,137.1,-0.38628,0.00057,12.80304]
[1777131898318,20.03,77690.58,137.1,-0.38631,0.00057,12.80334]
[1777131899031,20.03,77690.58,137.1,-0.38631,0.00057,12.80334]
[1777131905241,20.03,77690.2,137.1,-0.3865,0.00057,12.80506]
[1777131906847,20.03,77690.13,137.1,-0.38652,0.00057,12.80528]
[1777131908131,20.02,77690.13,137.1,-0.38651,0.00057,12.80523]
[1777131910123,20.02,77685.96,137.1,-0.38889,0.00057,12.8272]
[1777131910925,20.02,77685.96,137.1,-0.38889,0.00057,12.8272]
[1777131916408,20.02,77684.07,137.1,-0.38995,0.00057,12.8369]
[1777131921025,20.02,77684.07,137.1,-0.38995,0.00057,12.83687]
[1777131921351,20.02,77684.07,137.1,-0.38993,0.00057,12.83672]
[1777131928530,20.01,77683.83,137.1,-0.39005,0.00057,12.83776]
[1777131931146,20.01,77683.53,137.1,-0.39022,0.00057,12.83928]
[1777131932184,20.01,77683.53,137.1,-0.39016,0.00057,12.83214]
[1777131935888,20.01,77683.72,137.1,-0.39004,0.00057,12.83107]
[1777131935899,20.01,77683.72,137.1,-0.39004,0.00057,12.83107]
[1777131941621,20.0,77680.82,137.1,-0.39168,0.00057,12.84582]
[1777131942761,20.0,77680.82,137.1,-0.39168,0.00057,12.84582]
[1777131942814,20.0,77680.82,137.1,-0.39168,0.00057,12.84582]
[1777131943379,20.0,77678.21,137.1,-0.39318,0.00057,12.859]
[1777131944122,20.0,77671.18,137.1,-0.39722,0.00058,12.89377]
[1777131947355,20.0,77665.66,137.1,-0.40039,0.00058,12.92004]
[1777131947745,20.0,77665.66,137.1,-0.40039,0.00058,12.92004]
[1777131948670,20.0,77659.87,137.1,-0.40373,0.00058,12.9468]
[1777131952366,19.99,77658.86,137.1,-0.4043,0.00058,12.95127]
[1777131952617,19.99,77659.22,137.1,-0.40406,0.00058,12.94936]
[1777131952823,19.99,77659.22,137.1,-0.40406,0.00058,12.94936]
[1777131953343,19.98,77656.49,137.1,-0.40563,0.00058,12.96158]
[1777131954127,19.98,77651.47,137.1,-0.40854,0.00058,12.98359]
[1777131959590,19.98,77650.45,137.1,-0.40911,0.00058,12.98777]
[1777131961892,19.97,77649.18,137.1,-0.40983,0.00058,12.99309]
[1777131961994,19.97,77649.18,137.1,-0.40982,0.00058,12.99303]
[1777131967805,19.96,77648.45,137.1,-0.4102,0.00058,12.9958]
[1777131972858,19.95,77648.42,137.1,-0.4102,0.00058,12.99576]
[1777131972870,19.95,77648.42,137.1,-0.4102,0.00058,12.99576]
[1777131978883,19.94,77648.65,137.1,-0.41,0.00058,12.99433]
[1777131984185,19.93,77648.52,137.1,-0.41006,0.00058,12.99472]
[1777131989960,19.92,77647.67,137.1,-0.41049,0.00058,12.99785]
[1777131994161,19.92,77647.42,137.1,-0.41058,0.00058,12.9918]
[1777131994995,19.91,77639.05,137.1,-0.41546,0.00059,13.02623]
[1777131996225,19.91,77639.05,137.1,-0.41546,0.00059,13.02623]
[1777131996232,19.91,77639.05,137.1,-0.41546,0.00059,13.02623]
[1777131996290,19.91,77634.56,137.1,-0.41809,0.00059,13.04392]
[1777131996704,19.91,77634.56,137.1,-0.41809,0.00059,13.04392]
[1777132002043,19.9,77631.94,137.1,-0.41959,0.00059,13.05378]
[1777132010526,19.89,77632.45,137.1,-0.41927,0.00059,13.05166]
[1777132013467,19.89,77632.41,137.1,-0.41925,0.00059,13.05157]
[1777132016560,19.88,77632.5,137.1,-0.41918,0.00059,13.05106]
[1777132017359,19.88,77626.77,137.1,-0.42255,0.00059,13.07257]
[1777132020067,19.87,77627.25,137.1,-0.42225,0.00059,13.07072]
[1777132020169,19.87,77627.52,137.1,-0.42209,0.00059,13.06969]
[1777132022860,19.87,77629.72,137.1,-0.42078,0.00059,13.06142]
[1777132023191,19.87,77627.47,137.1,-0.4221,0.00059,13.06979]
[1777132024626,19.87,77627.33,137.1,-0.42218,0.00059,13.07028]
[1777132025205,19.87,77629.96,137.1,-0.42063,0.00059,13.06042]
[1777132030240,19.86,77630.68,137.1,-0.42018,0.00059,13.05755]
[1777132030586,19.86,77630.68,137.1,-0.42018,0.00059,13.05755]
[1777132031557,19.86,77632.26,137.1,-0.41925,0.00059,13.05149]
[1777132031618,19.86,77632.26,137.1,-0.41925,0.00059,13.05149]
[1777132032321,19.86,77640.14,137.1,-0.4146,0.00059,13.02029]
[1777132034441,19.86,77642.67,137.1,-0.41311,0.00059,13.00988]
[1777132039680,19.85,77643.17,137.1,-0.4128,0.00059,13.00767]
[1777132041317,19.85,77638.34,137.1,-0.41563,0.00059,13.02736]
[1777132046352,19.85,77637.15,137.1,-0.41631,0.00059,13.03196]
[1777132052394,19.84,77637.6,137.1,-0.41598,0.00059,13.02298]
[1777132052711,19.84,77637.6,137.1,-0.41598,0.00059,13.02298]
[1777132053401,19.84,77637.73,137.1,-0.4159,0.00059,13.02241]
[1777132056738,19.83,77637.69,137.1,-0.4159,0.00059,13.02245]
[1777132061457,19.82,77641.17,137.1,-0.41382,0.00059,13.00808]
[1777132061645,19.82,77641.17,137.1,-0.41382,0.00059,13.00808]
[1777132061654,19.82,77641.17,137.1,-0.41382,0.00059,13.00808]
[1777132064519,19.82,77638.9,137.1,-0.41515,0.00059,13.01727]
[1777132065488,19.82,77644.91,137.1,-0.4116,0.00059,12.99236]
[1777132066171,19.82,77644.91,137.1,-0.4116,0.00059,12.99236]
[1777132071530,19.82,77645.64,137.1,-0.41116,0.00059,12.98917]
[1777132076564,19.81,77645.93,137.1,-0.41097,0.00059,12.98785]
[1777132082607,19.81,77647.19,137.1,-0.41022,0.00059,12.98239]
[1777132086753,19.81,77647.41,137.1,-0.41009,0.00059,12.98142]
[1777132089912,19.81,77647.42,137.1,-0.41008,0.00059,12.98134]
[1777132089920,19.81,77647.42,137.1,-0.41008,0.00059,12.98134]
[1777132089926,19.81,77647.42,137.1,-0.41008,0.00059,12.98134]
[1777132089963,19.81,77647.42,137.1,-0.41008,0.00059,12.98134]
[1777132089993,19.81,77647.42,137.1,-0.41008,0.00059,12.98134]
[1777132090092,19.81,77647.42,137.1,-0.41008,0.00059,12.98134]
[1777132090910,19.81,77647.39,137.1,-0.41009,0.00059,12.98143]
[1777132091246,19.81,77634.13,137.1,-0.4179,0.00059,13.03585]
[1777132091670,19.81,77629.03,137.1,-0.42091,0.00059,13.05546]
[1777132094252,19.81,77629.3,137.1,-0.42075,0.00059,13.05442]
[1777132098554,19.8,77633.11,137.1,-0.41848,0.00059,13.03972]
[1777132098614,19.8,77633.09,137.1,-0.41849,0.00059,13.03977]
[1777132098682,19.8,77633.09,137.1,-0.41849,0.00059,13.03977]
[1777132098715,19.8,77633.09,137.1,-0.41849,0.00059,13.03977]
[1777132099303,19.8,77629.24,137.1,-0.42077,0.00059,13.05451]
[1777132099733,19.8,77629.24,137.1,-0.42077,0.00059,13.05451]
[1777132100546,19.8,77629.24,137.1,-0.42077,0.00059,13.05451]
[1777132100370,19.8,77617.2,137.1,-0.4279,0.00059,13.09792]
[1777132101161,19.8,77617.2,137.1,-0.4279,0.00059,13.09792]
[1777132101188,19.8,77617.2,137.1,-0.4279,0.00059,13.09792]
[1777132101571,19.8,77614.01,137.1,-0.42979,0.00059,13.1087]
[1777132101928,19.8,77605.12,137.1,-0.43508,0.0006,13.13724]
[1777132104875,19.79,77603.71,137.1,-0.43589,0.0006,13.14142]
[1777132104912,19.79,77603.71,137.1,-0.43589,0.0006,13.14142]
[1777132104994,19.79,77603.71,137.1,-0.43589,0.0006,13.14142]
[1777132105352,19.79,77603.71,137.1,-0.43589,0.0006,13.14142]
[1777132105411,19.79,77603.43,137.1,-0.43606,0.0006,13.14226]
[1777132106152,19.79,77614.74,137.1,-0.42932,0.00059,13.10606]
[1777132108967,19.79,77615.27,137.1,-0.42901,0.00059,13.10426]
[1777132112557,19.79,77611.96,137.1,-0.43093,0.0006,13.10831]
[1777132112607,19.79,77610.5,137.1,-0.4318,0.0006,13.11308]
[1777132115324,19.79,77608.67,137.1,-0.43289,0.0006,13.11894]
[1777132117078,19.78,77609.31,137.1,-0.4325,0.0006,13.11686]
[1777132119027,19.78,77605.92,137.1,-0.43452,0.0006,13.12755]
[1777132119209,19.78,77605.92,137.1,-0.43452,0.0006,13.12755]
[1777132124269,19.78,77605.05,137.1,-0.43504,0.0006,13.13024]
[1777132124565,19.78,77605.05,137.1,-0.43504,0.0006,13.13024]
[1777132124370,19.78,77603.97,137.1,-0.43568,0.0006,13.13356]
[1777132124826,19.78,77603.97,137.1,-0.43568,0.0006,13.13356]
[1777132124903,19.78,77602.26,137.1,-0.4367,0.0006,13.13874]
[1777132127556,19.78,77601.25,137.1,-0.43731,0.0006,13.14177]
[1777132130856,19.78,77598.28,137.1,-0.43908,0.0006,13.15043]
[1777132130955,19.78,77598.28,137.1,-0.43908,0.0006,13.15044]
[1777132135982,19.78,77597.02,137.1,-0.43982,0.0006,13.15402]
[1777132141017,19.78,77596.62,137.1,-0.44005,0.0006,13.15512]
[1777132142516,19.78,77596.62,137.1,-0.44005,0.0006,13.15512]
[1777132150215,19.77,77594.82,137.1,-0.44112,0.0006,13.16011]
[1777132150401,19.77,77594.82,137.1,-0.44112,0.0006,13.16011]
[1777132150508,19.77,77594.82,137.1,-0.44112,0.0006,13.16011]
[1777132150523,19.77,77594.82,137.1,-0.44111,0.0006,13.16005]
[1777132151548,19.77,77588.55,137.1,-0.44486,0.0006,13.17694]
[1777132152391,19.76,77581.81,137.1,-0.4489,0.0006,13.19379]
[1777132155270,19.76,77580.14,137.1,-0.4499,0.0006,13.19774]
[1777132155489,19.76,77580.14,137.1,-0.4499,0.0006,13.19774]
[1777132155510,19.76,77580.14,137.1,-0.4499,0.0006,13.19774]
[1777132155544,19.76,77580.14,137.1,-0.4499,0.0006,13.19774]
[1777132155579,19.76,77580.28,137.1,-0.4498,0.0006,13.19737]
[1777132155684,19.76,77580.28,137.1,-0.4498,0.0006,13.19737]
[1777132155742,19.76,77580.28,137.1,-0.4498,0.0006,13.19737]
[1777132155850,19.76,77580.28,137.1,-0.4498,0.0006,13.19737]
[1777132155889,19.76,77580.28,137.1,-0.4498,0.0006,13.19737]
[1777132155891,19.76,77580.28,137.1,-0.4498,0.0006,13.19737]
[1777132156576,19.76,77562.86,137.1,-0.46029,0.0006,13.23387]
[1777132156635,19.76,77562.86,137.1,-0.46029,0.0006,13.23387]
[1777132156852,19.76,77562.86,137.1,-0.46029,0.0006,13.23387]
[1777132156899,19.76,77562.86,137.1,-0.46029,0.0006,13.23387]
[1777132157469,19.76,77562.03,137.1,-0.46079,0.0006,13.23538]
[1777132158136,19.76,77557.94,137.1,-0.46325,0.0006,13.24251]
[1777132159143,19.76,77554.88,137.1,-0.46509,0.0006,13.24751]
[1777132161578,19.76,77550.69,137.1,-0.46762,0.0006,13.25391]
[1777132161926,19.76,77550.69,137.1,-0.46762,0.0006,13.25391]
[1777132164559,19.75,77547.14,137.1,-0.46976,0.0006,13.25891]
[1777132164698,19.75,77546.0,137.1,-0.47045,0.0006,13.26043]
[1777132164766,19.75,77546.0,137.1,-0.47045,0.0006,13.26043]
[1777132164891,19.75,77546.0,137.1,-0.47045,0.0006,13.26043]
[1777132165464,19.75,77537.3,137.1,-0.47571,0.00061,13.27078]
[1777132166233,19.75,77531.66,137.1,-0.47912,0.00061,13.27626]
[1777132167221,19.74,77528.67,137.1,-0.48093,0.00061,13.27876]
[1777132169512,19.74,77528.55,137.1,-0.481,0.00061,13.27886]
[1777132170309,19.74,77523.89,137.1,-0.48382,0.00061,13.2822]
[1777132170737,19.74,77523.89,137.1,-0.48382,0.00061,13.2822]
[1777132171271,19.74,77523.89,137.1,-0.48382,0.00061,13.2822]
[1777132171611,19.74,77529.49,137.1,-0.48042,0.00061,13.27124]
[1777132173499,19.74,77531.09,137.1,-0.47945,0.00061,13.26989]
[1777132174151,19.73,77531.64,137.1,-0.47911,0.00061,13.2694]
[1777132174171,19.73,77531.64,137.1,-0.47911,0.00061,13.2694]
[1777132174249,19.73,77532.89,137.1,-0.47835,0.00061,13.26827]
[1777132176264,19.73,77536.51,137.1,-0.47615,0.00061,13.26471]
[1777132181247,19.72,77537.7,137.1,-0.47542,0.00061,13.26343]
[1777132182306,19.71,77542.45,137.1,-0.47254,0.00061,13.25797]
[1777132183313,19.71,77545.41,137.1,-0.47074,0.00061,13.25422]
[1777132186010,19.71,77543.77,137.1,-0.47173,0.00061,13.25631]
[1777132188298,19.7,77544.14,137.1,-0.4715,0.00061,13.25584]
[1777132190025,19.71,77544.28,137.1,-0.47142,0.00061,13.25566]
[1777132190342,19.71,77544.28,137.1,-0.47142,0.00061,13.25566]
[1777132190361,19.71,77536.84,137.1,-0.47593,0.00061,13.26432]
[1777132191369,19.71,77532.92,137.1,-0.47831,0.00061,13.2682]
[1777132193334,19.71,77533.19,137.1,-0.47815,0.00061,13.26794]
[1777132198418,19.71,77532.24,137.1,-0.47872,0.00061,13.26882]
[1777132199519,19.71,77532.24,137.1,-0.47872,0.00061,13.26882]
[1777132199521,19.71,77532.24,137.1,-0.47872,0.00061,13.26882]
[1777132199616,19.71,77528.92,137.1,-0.48074,0.00061,13.27167]
[1777132199694,19.71,77528.92,137.1,-0.48074,0.00061,13.27167]
[1777132202902,19.71,77525.65,137.1,-0.48273,0.00061,13.27414]
[1777132203358,19.71,77525.65,137.1,-0.48273,0.00061,13.27414]
[1777132203424,19.71,77525.65,137.1,-0.48273,0.00061,13.27414]
[1777132203604,19.71,77525.65,137.1,-0.48273,0.00061,13.27414]
[1777132203644,19.71,77523.32,137.1,-0.48414,0.00061,13.27569]
[1777132204459,19.71,77519.84,137.1,-0.48625,0.00061,13.27771]
[1777132208068,19.71,77518.59,137.1,-0.48701,0.00061,13.27834]
[1777132208284,19.71,77518.59,137.1,-0.48701,0.00061,13.27834]
[1777132208488,19.71,77520.55,137.1,-0.48582,0.00061,13.27733]
[1777132210502,19.71,77523.65,137.1,-0.48394,0.00061,13.27548]
[1777132210748,19.71,77523.65,137.1,-0.48394,0.00061,13.27548]
[1777132211509,19.71,77532.44,137.1,-0.4786,0.00061,13.26864]
[1777132212516,19.71,77538.8,137.1,-0.47475,0.00061,13.26222]
[1777132213523,19.71,77531.83,137.1,-0.47898,0.00061,13.2692]
[1777132213844,19.71,77531.83,137.1,-0.47898,0.00061,13.2692]
[1777132214279,19.71,77531.83,137.1,-0.47898,0.00061,13.2692]
[1777132214530,19.71,77526.24,137.1,-0.48237,0.00061,13.27372]
[1777132215537,19.71,77522.37,137.1,-0.48472,0.00061,13.27628]
[1777132218989,19.71,77521.97,137.1,-0.48496,0.00061,13.27652]
[1777132221458,19.71,77522.01,137.1,-0.48494,0.00061,13.2765]
[1777132221681,19.71,77522.01,137.1,-0.48494,0.00061,13.2765]
[1777132221689,19.72,77521.07,137.1,-0.48551,0.00061,13.27705]
[1777132222244,19.72,77521.07,137.1,-0.48551,0.00061,13.27705]
[1777132222283,19.72,77521.07,137.1,-0.48551,0.00061,13.27705]
[1777132222693,19.72,77512.7,137.1,-0.4906,0.00061,13.28068]
[1777132225391,19.72,77510.87,137.1,-0.49171,0.00061,13.28119]
[1777132228290,19.72,77511.12,137.1,-0.49156,0.00061,13.28113]
[1777132228628,19.73,77515.23,137.1,-0.48906,0.00061,13.27981]
[1777132229543,19.73,77515.23,137.1,-0.48906,0.00061,13.27981]
[1777132229635,19.73,77518.99,137.1,-0.48678,0.00061,13.27816]
[1777132230581,19.73,77518.99,137.1,-0.48678,0.00061,13.27816]
[1777132230642,19.73,77522.64,137.1,-0.48456,0.00061,13.27613]
[1777132231649,19.73,77528.61,137.1,-0.48094,0.00061,13.26508]
[1777132231835,19.73,77528.61,137.1,-0.48094,0.00061,13.26508]
[1777132232661,19.73,77532.31,137.1,-0.47869,0.00061,13.26194]
[1777132234679,19.73,77533.32,137.1,-0.47808,0.00061,13.261]
[1777132235682,19.73,77533.62,137.1,-0.4779,0.00061,13.26072]
[1777132235933,19.73,77533.62,137.1,-0.4779,0.00061,13.26072]
[1777132235965,19.73,77533.62,137.1,-0.4779,0.00061,13.26072]
[1777132236690,19.73,77538.94,137.1,-0.47467,0.00061,13.25525]
[1777132240671,19.74,77541.42,137.1,-0.47318,0.00061,13.25241]
[1777132243536,19.74,77537.56,137.1,-0.47552,0.00061,13.25678]
[1777132245754,19.75,77534.14,137.1,-0.4776,0.00061,13.26025]
[1777132250675,19.75,77532.93,137.1,-0.47833,0.00061,13.2614]
[1777132250790,19.75,77533.04,137.1,-0.47827,0.00061,13.2613]
[1777132260493,19.76,77532.93,137.1,-0.47834,0.00061,13.26141]
[1777132260713,19.76,77532.93,137.1,-0.47834,0.00061,13.26141]
[1777132260718,19.76,77532.93,137.1,-0.47834,0.00061,13.26141]
[1777132260719,19.76,77532.93,137.1,-0.47834,0.00061,13.26141]
[1777132260718,19.76,77533.04,137.1,-0.47827,0.00061,13.26131]
[1777132261867,19.76,77537.32,137.1,-0.47569,0.00061,13.25707]
[1777132267716,19.78,77538.01,137.1,-0.47529,0.0006,13.25637]
[1777132272740,19.79,77537.95,137.1,-0.47534,0.0006,13.25646]
[1777132272752,19.79,77538.16,137.1,-0.47521,0.0006,13.25624]
[1777132273506,19.8,77537.08,137.1,-0.47587,0.0006,13.2574]
[1777132278986,19.81,77537.62,137.1,-0.47556,0.0006,13.25686]
[1777132284337,19.82,77535.11,137.1,-0.47709,0.0006,13.25945]
[1777132284577,19.83,77530.72,137.1,-0.47974,0.0006,13.26348]
[1777132286037,19.83,77528.43,137.1,-0.48112,0.0006,13.26535]
[1777132286111,19.83,77527.33,137.1,-0.48179,0.0006,13.26619]
[1777132288293,19.83,77526.37,137.1,-0.48237,0.0006,13.2669]
[1777132288706,19.87,77526.34,137.1,-0.48241,0.0006,13.26696]
[1777132289471,19.9,77515.68,137.1,-0.48885,0.0006,13.27285]
[1777132290266,19.93,77510.23,137.1,-0.49214,0.0006,13.27453]
[1777132292562,19.93,77511.87,137.1,-0.49115,0.0006,13.26727]
[1777132292664,19.99,77511.74,137.1,-0.49125,0.0006,13.26731]
[1777132294771,20.06,77518.17,137.1,-0.48742,0.0006,13.26501]
[1777132295577,20.06,77518.17,137.1,-0.48742,0.0006,13.26501]
[1777132296680,20.09,77513.28,137.1,-0.49035,0.0006,13.26689]
[1777132297112,20.09,77509.96,137.1,-0.49234,0.0006,13.26775]
[1777132302147,20.13,77507.82,137.1,-0.49362,0.0006,13.26814]
[1777132307149,20.16,77508.34,137.1,-0.49331,0.00059,13.26806]
[1777132307276,20.16,77508.34,137.1,-0.49331,0.00059,13.26806]
[1777132307378,20.16,77508.34,137.1,-0.49331,0.00059,13.26806]
[1777132307780,20.16,77506.37,137.1,-0.49448,0.00059,13.26832]
[1777132308464,20.16,77506.37,137.1,-0.49448,0.00059,13.26832]
[1777132308499,20.17,77484.8,137.1,-0.50732,0.00059,13.26367]
[1777132309213,20.17,77484.8,137.1,-0.50732,0.00059,13.26367]
[1777132309619,20.17,77484.11,137.1,-0.50772,0.00059,13.26329]
[1777132312873,20.21,77483.62,137.1,-0.50799,0.00059,13.26303]
[1777132313035,20.21,77483.62,137.1,-0.50799,0.00059,13.26303]
[1777132314017,20.28,77484.71,137.1,-0.50731,0.00059,13.26365]
[1777132314788,20.31,77486.01,137.1,-0.50652,0.00059,13.26433]
[1777132320780,20.32,77484.94,137.1,-0.50715,0.00059,13.26379]
[1777132325746,20.45,77484.08,137.1,-0.50759,0.00059,13.26337]
[1777132326642,20.46,77487.81,137.1,-0.5054,0.00059,13.2652]
[1777132327153,20.46,77487.81,137.1,-0.5054,0.00059,13.2652]
[1777132327412,20.46,77494.37,137.1,-0.50155,0.00059,13.26743]
[1777132328415,20.46,77494.37,137.1,-0.50155,0.00059,13.26743]
[1777132328778,20.46,77494.37,137.1,-0.50155,0.00059,13.26743]
[1777132328779,20.46,77494.37,137.1,-0.50155,0.00059,13.26743]
[1777132329321,20.47,77496.92,137.1,-0.50005,0.00059,13.26797]
[1777132329795,20.47,77501.27,137.1,-0.4975,0.00059,13.26846]
[1777132330359,20.47,77501.27,137.1,-0.4975,0.00059,13.26846]
[1777132330367,20.47,77503.58,137.1,-0.49615,0.00059,13.26849]
[1777132330946,20.47,77503.58,137.1,-0.49615,0.00059,13.26849]
[1777132330947,20.47,77503.58,137.1,-0.49615,0.00059,13.26849]
[1777132330995,20.47,77503.58,137.1,-0.49615,0.00059,13.26849]
[1777132331007,20.47,77503.58,137.1,-0.49615,0.00059,13.26849]
[1777132331009,20.47,77503.58,137.1,-0.49615,0.00059,13.26849]
[1777132331021,20.47,77503.58,137.1,-0.49615,0.00059,13.26849]
[1777132332098,20.48,77503.15,137.1,-0.4964,0.00059,13.2685]
[1777132332100,20.48,77503.15,137.1,-0.4964,0.00059,13.2685]
[1777132332914,20.48,77503.17,137.1,-0.49639,0.00059,13.2685]
[1777132333378,20.48,77503.12,137.1,-0.49642,0.00059,13.2685]
[1777132336062,20.48,77504.57,137.1,-0.49557,0.00059,13.26846]
[1777132338832,20.49,77504.2,137.1,-0.49579,0.00059,13.26848]
[1777132341185,20.5,77502.45,137.1,-0.49681,0.00059,13.26849]
[1777132344456,20.5,77498.99,137.1,-0.49884,0.00059,13.26827]
[1777132346470,20.51,77495.28,137.1,-0.50101,0.00058,13.26765]
[1777132351505,20.56,77495.61,137.1,-0.5008,0.00058,13.26086]
[1777132352512,20.56,77500.56,137.1,-0.49791,0.00058,13.26156]
[1777132354526,20.57,77497.88,137.1,-0.49948,0.00058,13.26127]
[1777132355026,20.57,77497.88,137.1,-0.49948,0.00058,13.26127]
[1777132355033,20.57,77497.88,137.1,-0.49948,0.00058,13.26127]
[1777132355515,20.57,77497.88,137.1,-0.49948,0.00058,13.26127]
[1777132355827,20.57,77484.27,137.1,-0.50742,0.00058,13.25666]
[1777132356720,20.57,77484.27,137.1,-0.50742,0.00058,13.25666]
[1777132356797,20.57,77484.27,137.1,-0.50742,0.00058,13.25666]
[1777132356858,20.57,77484.27,137.1,-0.50742,0.00058,13.25666]
[1777132356782,20.57,77479.47,137.1,-0.51022,0.00058,13.25378]
[1777132356983,20.57,77479.47,137.1,-0.51022,0.00058,13.25378]
[1777132357223,20.57,77479.47,137.1,-0.51022,0.00058,13.25378]
[1777132357250,20.57,77479.47,137.1,-0.51022,0.00058,13.25378]
[1777132357361,20.57,77479.47,137.1,-0.51022,0.00058,13.25378]
[1777132357547,20.57,77463.12,137.1,-0.51975,0.00058,13.23908]
[1777132358556,20.57,77463.12,137.1,-0.51975,0.00058,13.23908]
[1777132358649,20.57,77460.29,137.1,-0.5214,0.00058,13.23577]
[1777132360068,20.57,77459.39,137.1,-0.52193,0.00058,13.23467]
[1777132361034,20.57,77460.74,137.1,-0.52114,0.00058,13.23632]
[1777132361575,20.58,77456.83,137.1,-0.52341,0.00058,13.23143]
[1777132362840,20.58,77454.27,137.1,-0.5249,0.00058,13.228]
[1777132363903,20.58,77454.63,137.1,-0.52469,0.00058,13.2285]
[1777132365188,20.58,77454.35,137.1,-0.52484,0.00058,13.22812]
[1777132366468,20.59,77455.14,137.1,-0.52438,0.00058,13.22921]
[1777132368787,20.59,77454.95,137.1,-0.52449,0.00058,13.22896]
[1777132370193,20.59,77457.34,137.1,-0.52309,0.00058,13.23213]
[1777132370638,20.63,77462.48,137.1,-0.52006,0.00058,13.23846]
[1777132371645,20.63,77465.08,137.1,-0.51854,0.00058,13.24134]
[1777132372654,20.63,77465.08,137.1,-0.51854,0.00058,13.24134]
[1777132372695,20.64,77461.44,137.1,-0.52066,0.00058,13.23727]
[1777132373660,20.64,77461.44,137.1,-0.52066,0.00058,13.23727]
[1777132373683,20.64,77461.88,137.1,-0.5204,0.00058,13.23779]
[1777132376947,20.64,77463.45,137.1,-0.51948,0.00058,13.23958]
[1777132377063,20.64,77463.45,137.1,-0.51948,0.00058,13.23958]
[1777132377865,20.64,77466.64,137.1,-0.51763,0.00058,13.243]
[1777132378695,20.64,77466.64,137.1,-0.51763,0.00058,13.243]
[1777132378705,20.65,77469.66,137.1,-0.51587,0.00058,13.24596]
[1777132381110,20.65,77468.93,137.1,-0.51629,0.00058,13.24528]
[1777132382011,20.66,77468.6,137.1,-0.51647,0.00058,13.24497]
[1777132382137,20.66,77468.6,137.1,-0.51647,0.00058,13.24497]
[1777132382722,20.66,77460.99,137.1,-0.52089,0.00058,13.23679]
[1777132383731,20.66,77460.99,137.1,-0.52089,0.00058,13.23679]
[1777132383769,20.66,77457.77,137.1,-0.52276,0.00058,13.23284]
[1777132384735,20.66,77455.01,137.1,-0.52436,0.00058,13.22923]
[1777132385148,20.66,77455.01,137.1,-0.52436,0.00058,13.22923]
[1777132385743,20.66,77454.84,137.1,-0.52446,0.00058,13.229]
[1777132386750,20.67,77452.03,137.1,-0.52608,0.00058,13.22511]
[1777132387934,20.67,77452.05,137.1,-0.52605,0.00058,13.22516]
[1777132389771,20.68,77445.02,137.1,-0.53013,0.00058,13.21443]
[1777132390779,20.68,77445.02,137.1,-0.53013,0.00058,13.21443]
[1777132390869,20.68,77445.02,137.1,-0.53013,0.00058,13.21443]
[1777132390778,20.68,77442.29,137.1,-0.5317,0.00058,13.20991]
[1777132391034,20.68,77442.29,137.1,-0.5317,0.00058,13.20991]
[1777132391327,20.68,77442.29,137.1,-0.5317,0.00058,13.20991]
[1777132391386,20.68,77442.29,137.1,-0.5317,0.00058,13.20991]
[1777132391831,20.68,77442.29,137.1,-0.5317,0.00058,13.20991]
[1777132391785,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392022,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392030,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392142,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392585,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392778,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392791,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392818,20.72,77424.33,137.1,-0.54199,0.00058,13.17524]
[1777132392869,20.72,77413.75,137.1,-0.54809,0.00058,13.15054]
[1777132393004,20.72,77413.75,137.1,-0.54809,0.00058,13.15054]
[1777132393033,20.72,77413.75,137.1,-0.54809,0.00058,13.15054]
[1777132393305,20.72,77413.75,137.1,-0.54809,0.00058,13.15054]
[1777132393366,20.72,77413.75,137.1,-0.54809,0.00058,13.15054]
[1777132393383,20.72,77413.75,137.1,-0.54809,0.00058,13.15054]
[1777132393801,20.72,77413.75,137.1,-0.54809,0.00058,13.15054]
[1777132393799,20.71,77419.61,137.1,-0.54473,0.00058,13.16452]
[1777132394810,20.72,77424.16,137.1,-0.54211,0.00058,13.1748]
[1777132395818,20.72,77424.16,137.1,-0.54211,0.00058,13.1748]
[1777132395994,20.72,77422.0,137.1,-0.54335,0.00058,13.17001]
[1777132396825,20.72,77419.41,137.1,-0.54484,0.00058,13.16409]
[1777132397833,20.72,77419.41,137.1,-0.54484,0.00058,13.16409]
[1777132397847,20.72,77418.28,137.1,-0.54549,0.00058,13.16144]
[1777132398351,20.72,77418.28,137.1,-0.54549,0.00058,13.16144]
[1777132398838,20.72,77418.31,137.1,-0.54547,0.00058,13.16153]
[1777132399033,20.72,77418.31,137.1,-0.54547,0.00058,13.16153]
[1777132399036,20.72,77418.31,137.1,-0.54547,0.00058,13.16153]
[1777132399845,20.75,77420.86,137.1,-0.54394,0.00058,13.16766]
[1777132400853,20.75,77420.86,137.1,-0.54394,0.00058,13.16766]
[1777132401860,20.78,77420.69,137.1,-0.54397,0.00057,13.16752]
[1777132402869,20.78,77420.89,137.1,-0.54386,0.00057,13.16798]
[1777132403876,20.78,77420.31,137.1,-0.54419,0.00057,13.16667]
[1777132403875,20.78,77420.49,137.1,-0.54407,0.00057,13.1671]
[1777132404881,20.79,77420.86,137.1,-0.54383,0.00057,13.16806]
[1777132405892,20.79,77420.86,137.1,-0.54383,0.00057,13.16806]
[1777132406897,20.81,77420.76,137.1,-0.54386,0.00057,13.16794]
[1777132407473,20.83,77424.38,137.1,-0.54174,0.00057,13.17614]
[1777132407906,20.83,77424.38,137.1,-0.54174,0.00057,13.17614]
[1777132408890,20.83,77423.77,137.1,-0.54208,0.00057,13.17484]
[1777132409917,20.83,77426.56,137.1,-0.54047,0.00057,13.18084]
[1777132411083,20.83,77426.56,137.1,-0.54047,0.00057,13.18084]
[1777132413843,20.85,77426.18,137.1,-0.54069,0.00057,13.17323]
[1777132417973,20.86,77423.7,137.1,-0.54208,0.00057,13.16799]
[1777132423234,20.88,77424.77,137.1,-0.54143,0.00057,13.17046]
[1777132429213,20.89,77424.01,137.1,-0.54184,0.00057,13.16891]
[1777132434166,20.91,77424.86,137.1,-0.54131,0.00057,13.17087]
[1777132435092,20.92,77421.94,137.1,-0.54295,0.00057,13.16462]
[1777132440455,20.96,77424.09,137.1,-0.54165,0.00057,13.16959]
[1777132440613,20.96,77424.09,137.1,-0.54165,0.00057,13.16959]
[1777132440983,20.97,77423.55,137.1,-0.54193,0.00057,13.1685]
[1777132441016,20.97,77423.55,137.1,-0.54193,0.00057,13.1685]
[1777132441339,20.97,77423.55,137.1,-0.54193,0.00057,13.1685]
[1777132441373,20.97,77432.05,137.1,-0.53708,0.00057,13.18591]
[1777132442142,21.0,77435.03,137.1,-0.53532,0.00057,13.19175]
[1777132443607,21.0,77435.03,137.1,-0.53532,0.00057,13.19175]
[1777132443621,21.05,77434.51,137.1,-0.53553,0.00057,13.19102]
[1777132444156,21.05,77430.97,137.1,-0.53754,0.00057,13.18429]
[1777132448091,21.05,77431.96,137.1,-0.53698,0.00057,13.18622]
[1777132448112,21.05,77431.96,137.1,-0.53698,0.00057,13.18622]
[1777132448152,21.05,77431.96,137.1,-0.53698,0.00057,13.18622]
[1777132448354,21.05,77431.96,137.1,-0.53698,0.00057,13.18622]
[1777132448373,21.05,77431.96,137.1,-0.53698,0.00057,13.18622]
[1777132448387,21.05,77433.93,137.1,-0.53586,0.00057,13.18995]
[1777132450207,21.05,77429.71,137.1,-0.53825,0.00057,13.18183]
[1777132452362,21.05,77418.17,137.1,-0.54481,0.00057,13.15719]
[1777132453230,21.05,77418.17,137.1,-0.54481,0.00057,13.15719]
[1777132453237,21.05,77411.26,137.1,-0.54873,0.00057,13.14073]
[1777132454399,21.05,77411.26,137.1,-0.54873,0.00057,13.14073]
[1777132456525,21.06,77410.01,137.1,-0.54942,0.00057,13.13767]
[1777132457176,21.06,77409.75,137.1,-0.54956,0.00057,13.13705]
[1777132457220,21.06,77409.75,137.1,-0.54956,0.00057,13.13705]
[1777132457743,21.06,77409.75,137.1,-0.54956,0.00057,13.13705]
[1777132457785,21.06,77409.75,137.1,-0.54956,0.00057,13.13705]
[1777132457818,21.06,77407.3,137.1,-0.55095,0.00057,13.13082]
[1777132458136,21.06,77407.3,137.1,-0.55095,0.00057,13.13082]
[1777132458379,21.06,77399.29,137.1,-0.55548,0.00057,13.10935]
[1777132459271,21.06,77399.29,137.1,-0.55548,0.00057,13.10935]
[1777132459350,21.06,77397.07,137.1,-0.55673,0.00057,13.1031]
[1777132460277,21.06,77393.98,137.1,-0.55847,0.00056,13.09422]
[1777132465358,21.06,77392.34,137.1,-0.5594,0.00056,13.0894]
[1777132466854,21.06,77393.1,137.1,-0.55897,0.00056,13.09165]
[1777132466900,21.06,77392.03,137.1,-0.55957,0.00056,13.0885]
[1777132468333,21.06,77388.95,137.1,-0.5613,0.00056,13.07921]
[1777132470125,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470287,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470321,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470567,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470599,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470702,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470792,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470999,21.06,77388.59,137.1,-0.5615,0.00056,13.07812]
[1777132470884,21.06,77380.48,137.1,-0.56608,0.00056,13.0524]
[1777132471032,21.06,77380.48,137.1,-0.56608,0.00056,13.0524]
[1777132471090,21.06,77380.48,137.1,-0.56608,0.00056,13.0524]
[1777132471131,21.06,77380.48,137.1,-0.56608,0.00056,13.0524]
[1777132471144,21.06,77380.48,137.1,-0.56608,0.00056,13.0524]
[1777132471354,21.06,77380.48,137.1,-0.56608,0.00056,13.0524]
[1777132471671,21.06,77380.48,137.1,-0.56608,0.00056,13.0524]
[1777132471889,21.06,77365.42,137.1,-0.57458,0.00056,12.99312]
[1777132472013,21.06,77365.42,137.1,-0.57458,0.00056,12.99312]
[1777132472042,21.06,77365.42,137.1,-0.57458,0.00056,12.99312]
[1777132472378,21.06,77365.42,137.1,-0.57458,0.00056,12.99312]
[1777132472385,21.06,77365.42,137.1,-0.57458,0.00056,12.99312]
[1777132472476,21.06,77368.22,137.1,-0.57301,0.00056,13.00329]
[1777132473915,21.07,77377.25,137.1,-0.56792,0.00056,13.03478]
[1777132474785,21.1,77381.34,137.1,-0.5655,0.00056,13.04896]
[1777132475388,21.1,77381.34,137.1,-0.5655,0.00056,13.04896]
[1777132475871,21.11,77383.93,137.1,-0.56403,0.00056,13.05734]
[1777132476392,21.11,77391.31,137.1,-0.55987,0.00056,13.08007]
[1777132477565,21.11,77391.31,137.1,-0.55987,0.00056,13.08007]
[1777132477670,21.11,77391.31,137.1,-0.55987,0.00056,13.08007]
[1777132477762,21.11,77391.31,137.1,-0.55987,0.00056,13.08007]
[1777132477791,21.11,77391.31,137.1,-0.55987,0.00056,13.08007]
[1777132477950,21.15,77393.27,137.1,-0.55865,0.00056,13.08644]
[1777132478416,21.15,77393.27,137.1,-0.55865,0.00056,13.08644]
[1777132478511,21.15,77379.21,137.1,-0.56655,0.00056,13.04279]
[1777132479534,21.15,77379.21,137.1,-0.56655,0.00056,13.04279]
[1777132479544,21.15,77366.81,137.1,-0.5735,0.00056,13.00008]
[1777132480423,21.15,77366.81,137.1,-0.5735,0.00056,13.00008]
[1777132480426,21.15,77364.95,137.1,-0.57454,0.00056,12.99333]
[1777132481430,21.15,77364.95,137.1,-0.57454,0.00056,12.99333]
[1777132481454,21.15,77365.59,137.1,-0.57418,0.00056,12.99564]
[1777132482440,21.15,77365.59,137.1,-0.57418,0.00056,12.99564]
[1777132482443,21.15,77365.35,137.1,-0.57432,0.00056,12.99476]
[1777132483028,21.15,77365.35,137.1,-0.57432,0.00056,12.99476]
[1777132483777,21.15,77365.35,137.1,-0.57432,0.00056,12.99476]
[1777132483836,21.15,77365.35,137.1,-0.57432,0.00056,12.99476]
[1777132483913,21.15,77365.35,137.1,-0.57432,0.00056,12.99476]
[1777132484808,21.15,77351.63,137.1,-0.58197,0.00056,12.94243]
[1777132485458,21.15,77351.63,137.1,-0.58197,0.00056,12.94243]
[1777132485526,21.15,77349.85,137.1,-0.58297,0.00056,12.93526]
[1777132486463,21.15,77347.33,137.1,-0.58437,0.00056,12.92502]
[1777132491498,21.15,77346.34,137.1,-0.58492,0.00056,12.921]
[1777132494630,21.15,77348.5,137.1,-0.58371,0.00056,12.92985]
[1777132494701,21.15,77348.5,137.1,-0.58371,0.00056,12.92985]
[1777132494742,21.15,77348.5,137.1,-0.58371,0.00056,12.92985]
[1777132494776,21.15,77348.5,137.1,-0.58371,0.00056,12.92985]
[1777132494822,21.15,77348.5,137.1,-0.58371,0.00056,12.92985]
[1777132494915,21.15,77355.51,137.1,-0.57981,0.00056,12.95775]
[1777132496164,21.15,77356.98,137.1,-0.57898,0.00056,12.96346]
[1777132497801,21.15,77357.02,137.1,-0.57895,0.00056,12.9637]
[1777132503583,21.16,77356.86,137.1,-0.579,0.00056,12.9633]
[1777132504306,21.16,77356.86,137.1,-0.579,0.00056,12.9633]
[1777132504589,21.16,77360.73,137.1,-0.57684,0.00056,12.97804]
[1777132505822,21.16,77366.28,137.1,-0.57374,0.00056,12.99851]
[1777132506607,21.16,77366.28,137.1,-0.57374,0.00056,12.99851]
[1777132506822,21.17,77366.41,137.1,-0.57366,0.00056,12.99902]
[1777132507612,21.17,77369.57,137.1,-0.57189,0.00056,13.01032]
[1777132509424,21.17,77371.05,137.1,-0.57106,0.00056,13.01553]
[1777132510398,21.17,77371.68,137.1,-0.5707,0.00056,13.01774]
[1777132510416,21.17,77371.68,137.1,-0.5707,0.00056,13.01774]
[1777132511482,21.17,77371.77,137.1,-0.57063,0.00056,13.01818]
[1777132511639,21.18,77368.49,137.1,-0.57244,0.00056,13.00681]
[1777132513053,21.19,77368.76,137.1,-0.57226,0.00056,13.00794]
[1777132517171,21.19,77367.1,137.1,-0.57318,0.00056,13.00209]
[1777132517682,21.19,77364.6,137.1,-0.57457,0.00056,12.99307]
[1777132518355,21.19,77364.6,137.1,-0.57457,0.00056,12.99307]
[1777132518698,21.19,77364.6,137.1,-0.57457,0.00056,12.99307]
[1777132518799,21.19,77361.13,137.1,-0.5765,0.00056,12.98028]
[1777132519893,21.19,77358.37,137.1,-0.57804,0.00056,12.96989]
[1777132523169,21.19,77360.08,137.1,-0.57709,0.00056,12.97637]
[1777132524731,21.2,77365.35,137.1,-0.57413,0.00056,12.99593]
[1777132525740,21.2,77365.35,137.1,-0.57413,0.00056,12.99593]
[1777132525841,21.2,77365.52,137.1,-0.57403,0.00056,12.99656]
[1777132529683,21.2,77365.53,137.1,-0.57403,0.00056,12.99661]
[1777132531781,21.2,77365.03,137.1,-0.5743,0.00056,12.99483]
[1777132532041,21.2,77363.99,137.1,-0.57491,0.00056,12.98408]
[1777132537822,21.28,77363.36,137.1,-0.57499,0.00056,12.98348]
[1777132538218,21.28,77363.36,137.1,-0.57499,0.00056,12.98348]
[1777132538533,21.28,77363.36,137.1,-0.57499,0.00056,12.98348]
[1777132538829,21.28,77363.87,137.1,-0.57471,0.00056,12.98535]
[1777132540862,21.28,77364.78,137.1,-0.5742,0.00056,12.98866]
[1777132540906,21.28,77364.78,137.1,-0.5742,0.00056,12.98866]
[1777132540913,21.28,77364.78,137.1,-0.5742,0.00056,12.98866]
[1777132540947,21.28,77364.78,137.1,-0.5742,0.00056,12.98866]
[1777132541077,21.28,77365.66,137.1,-0.57371,0.00056,12.99184]
[1777132542070,21.28,77370.78,137.1,-0.57086,0.00056,13.00991]
[1777132545046,21.28,77372.28,137.1,-0.57002,0.00056,13.01508]
[1777132546171,21.28,77372.01,137.1,-0.57017,0.00056,13.01415]
[1777132546866,21.28,77372.01,137.1,-0.57017,0.00056,13.01415]
[1777132547052,21.28,77372.01,137.1,-0.57017,0.00056,13.01415]
[1777132547113,21.28,77372.01,137.1,-0.57017,0.00056,13.01415]
[1777132547892,21.28,77370.08,137.1,-0.57125,0.00056,13.00747]
[1777132552347,21.28,77368.62,137.1,-0.57206,0.00056,13.00237]
[1777132552927,21.28,77370.09,137.1,-0.57124,0.00056,13.00752]
[1777132557392,21.28,77368.95,137.1,-0.57188,0.00056,13.00353]
[1777132557681,21.28,77368.95,137.1,-0.57188,0.00056,13.00353]
[1777132557962,21.28,77364.18,137.1,-0.57453,0.00056,12.9865]
[1777132558711,21.28,77364.18,137.1,-0.57453,0.00056,12.9865]
[1777132558969,21.28,77361.07,137.1,-0.57626,0.00056,12.97508]
[1777132559975,21.28,77361.07,137.1,-0.57626,0.00056,12.97508]
[1777132560135,21.28,77361.07,137.1,-0.57626,0.00056,12.97508]
[1777132560564,21.28,77361.18,137.1,-0.5762,0.00056,12.97548]
[1777132560892,21.28,77361.18,137.1,-0.5762,0.00056,12.97548]
[1777132560983,21.28,77375.1,137.1,-0.56845,0.00056,13.02462]
[1777132562009,21.28,77375.1,137.1,-0.56845,0.00056,13.02462]
[1777132562081,21.28,77380.34,137.1,-0.56553,0.00056,13.04184]
[1777132562295,21.28,77380.34,137.1,-0.56553,0.00056,13.04184]
[1777132562345,21.28,77380.34,137.1,-0.56553,0.00056,13.04184]
[1777132562358,21.28,77380.34,137.1,-0.56553,0.00056,13.04184]
[1777132562460,21.28,77380.34,137.1,-0.56553,0.00056,13.04184]
[1777132562504,21.28,77380.34,137.1,-0.56553,0.00056,13.04184]
[1777132562999,21.28,77394.55,137.1,-0.55759,0.00056,13.08502]
[1777132563153,21.28,77394.55,137.1,-0.55759,0.00056,13.08502]
[1777132564007,21.28,77395.84,137.1,-0.55687,0.00056,13.08868]
[1777132564471,21.28,77395.84,137.1,-0.55687,0.00056,13.08868]
[1777132564625,21.28,77395.84,137.1,-0.55687,0.00056,13.08868]
[1777132566988,21.28,77396.0,137.1,-0.55678,0.00056,13.08911]
[1777132568253,21.27,77398.33,137.1,-0.55549,0.00056,13.09558]
[1777132568260,21.27,77398.33,137.1,-0.55549,0.00056,13.09558]
[1777132568330,21.27,77398.33,137.1,-0.55549,0.00056,13.09558]
[1777132569267,21.27,77398.69,137.1,-0.55529,0.00056,13.09656]
[1777132569982,21.27,77398.69,137.1,-0.55529,0.00056,13.09656]
[1777132569990,21.27,77398.69,137.1,-0.55529,0.00056,13.09656]
[1777132570049,21.27,77398.04,137.1,-0.55565,0.00056,13.09476]
[1777132570554,21.27,77398.04,137.1,-0.55565,0.00056,13.09476]
[1777132570578,21.27,77398.04,137.1,-0.55565,0.00056,13.09476]
[1777132571056,21.27,77390.78,137.1,-0.55971,0.00056,13.07399]
[1777132572063,21.27,77388.46,137.1,-0.56102,0.00056,13.06705]
[1777132577098,21.26,77386.92,137.1,-0.5619,0.00056,13.06227]
[1777132577595,21.26,77386.92,137.1,-0.5619,0.00056,13.06227]
[1777132577616,21.26,77386.92,137.1,-0.5619,0.00056,13.06227]
[1777132577804,21.26,77386.92,137.1,-0.5619,0.00056,13.06227]
[1777132577978,21.26,77386.92,137.1,-0.5619,0.00056,13.06227]
[1777132578116,21.26,77386.92,137.1,-0.5619,0.00056,13.06227]
[1777132578105,21.26,77401.91,137.1,-0.5535,0.00056,13.10518]
[1777132578956,21.26,77401.91,137.1,-0.5535,0.00056,13.10518]
[1777132579091,21.26,77401.91,137.1,-0.5535,0.00056,13.10518]
[1777132579112,21.26,77400.21,137.1,-0.55446,0.00056,13.10059]
[1777132580119,21.26,77388.4,137.1,-0.56108,0.00056,13.0667]
[1777132581126,21.26,77384.51,137.1,-0.56326,0.00056,13.05473]
[1777132581266,21.26,77384.51,137.1,-0.56326,0.00056,13.05473]
[1777132582133,21.26,77382.96,137.1,-0.56414,0.00056,13.04984]
[1777132584147,21.25,77386.91,137.1,-0.56194,0.00056,13.06206]
[1777132584686,21.25,77386.91,137.1,-0.56194,0.00056,13.06206]
[1777132584964,21.25,77386.91,137.1,-0.56194,0.00056,13.06206]
[1777132588771,21.25,77387.25,137.1,-0.56176,0.00056,13.06302]
[1777132588858,21.25,77387.25,137.1,-0.56176,0.00056,13.06302]
[1777132589089,21.25,77387.25,137.1,-0.56176,0.00056,13.06302]
[1777132589105,21.25,77387.25,137.1,-0.56176,0.00056,13.06302]
[1777132589101,21.24,77387.37,137.1,-0.56171,0.00056,13.06333]
[1777132589875,21.24,77387.37,137.1,-0.56171,0.00056,13.06333]
[1777132589930,21.24,77394.69,137.1,-0.55761,0.00056,13.08495]
[1777132591717,21.24,77396.36,137.1,-0.55667,0.00056,13.08969]
[1777132592197,21.24,77397.24,137.1,-0.55622,0.00056,13.08517]
[1777132592743,21.24,77397.24,137.1,-0.55622,0.00056,13.08517]
[1777132592990,21.24,77397.24,137.1,-0.55622,0.00056,13.08517]
[1777132593121,21.24,77397.24,137.1,-0.55622,0.00056,13.08517]
[1777132593061,21.24,77400.15,137.1,-0.55459,0.00056,13.09319]
[1777132593448,21.24,77400.15,137.1,-0.55459,0.00056,13.09319]
[1777132593642,21.24,77403.46,137.1,-0.55273,0.00056,13.10206]
[1777132594183,21.24,77403.46,137.1,-0.55273,0.00056,13.10206]
[1777132594191,21.24,77403.46,137.1,-0.55273,0.00056,13.10206]
[1777132594217,21.24,77406.18,137.1,-0.55121,0.00056,13.10912]
[1777132595761,21.24,77406.18,137.1,-0.55121,0.00056,13.10912]
[1777132596037,21.24,77406.18,137.1,-0.55121,0.00056,13.10912]
[1777132596135,21.24,77406.7,137.1,-0.55091,0.00056,13.11046]
[1777132596231,21.24,77400.17,137.1,-0.55458,0.00056,13.09323]
[1777132598165,21.24,77400.17,137.1,-0.55458,0.00056,13.09323]
[1777132597238,21.24,77393.92,137.1,-0.55809,0.00056,13.07571]
[1777132599487,21.24,77393.71,137.1,-0.55821,0.00056,13.07509]
[1777132599490,21.24,77393.71,137.1,-0.55821,0.00056,13.07509]
[1777132599523,21.24,77393.11,137.1,-0.55855,0.00056,13.07335]
[1777132602021,21.24,77393.03,137.1,-0.55859,0.00056,13.07312]
[1777132602122,21.23,77393.15,137.1,-0.55853,0.00056,13.07344]
[1777132604485,21.23,77393.31,137.1,-0.55845,0.00056,13.07387]
[1777132605686,21.23,77393.34,137.1,-0.55843,0.00056,13.07396]
[1777132605715,21.23,77396.18,137.1,-0.55684,0.00056,13.08207]
[1777132608269,21.23,77397.23,137.1,-0.55626,0.00056,13.08499]
[1777132613350,21.22,77396.81,137.1,-0.55651,0.00056,13.08375]
[1777132618391,21.22,77396.74,137.1,-0.55656,0.00056,13.08352]
[1777132619026,21.22,77396.51,137.1,-0.55669,0.00056,13.08285]
[1777132619964,21.22,77396.51,137.1,-0.55669,0.00056,13.08285]
[1777132620066,21.22,77395.62,137.1,-0.55719,0.00056,13.08032]
[1777132621156,21.22,77395.62,137.1,-0.55719,0.00056,13.08032]
[1777132621406,21.22,77399.88,137.1,-0.5548,0.00056,13.0922]
[1777132624547,21.22,77402.15,137.1,-0.55353,0.00056,13.09833]
[1777132624580,21.22,77406.4,137.1,-0.55114,0.00056,13.10946]
[1777132625483,21.22,77406.4,137.1,-0.55114,0.00056,13.10946]
[1777132625625,21.21,77409.65,137.1,-0.54931,0.00056,13.11765]
[1777132626419,21.21,77409.65,137.1,-0.54931,0.00056,13.11765]
[1777132626441,21.21,77411.5,137.1,-0.54827,0.00056,13.12219]
[1777132627836,21.21,77411.5,137.1,-0.54827,0.00056,13.12219]
[1777132627862,21.21,77411.5,137.1,-0.54827,0.00056,13.12219]
[1777132627888,21.21,77411.5,137.1,-0.54827,0.00056,13.12219]
[1777132628120,21.21,77413.12,137.1,-0.54736,0.00056,13.1261]
[1777132628455,21.21,77422.52,137.1,-0.54206,0.00056,13.14742]
[1777132630962,21.21,77424.62,137.1,-0.54088,0.00056,13.15185]
[1777132633184,21.21,77423.57,137.1,-0.54148,0.00056,13.14962]
[1777132634974,21.21,77424.59,137.1,-0.5409,0.00056,13.15176]
[1777132634978,21.21,77424.59,137.1,-0.5409,0.00056,13.15176]
[1777132635076,21.21,77424.83,137.1,-0.54077,0.00056,13.15226]
[1777132635504,21.21,77427.4,137.1,-0.53932,0.00056,13.15753]
[1777132636892,21.21,77427.4,137.1,-0.53932,0.00056,13.15753]
[1777132642554,21.2,77426.2,137.1,-0.54001,0.00057,13.15503]
[1777132647785,21.19,77426.97,137.1,-0.53959,0.00057,13.15656]
[1777132649828,21.19,77427.03,137.1,-0.53956,0.00057,13.15668]
[1777132650081,21.19,77427.03,137.1,-0.53956,0.00057,13.15668]
[1777132650162,21.19,77426.13,137.1,-0.54007,0.00057,13.15482]
[1777132652389,21.19,77423.8,137.1,-0.54141,0.00057,13.14305]
[1777132653478,21.19,77423.82,137.1,-0.5414,0.00057,13.14309]
[1777132653632,21.19,77421.25,137.1,-0.54285,0.00057,13.13756]
[1777132654639,21.19,77417.9,137.1,-0.54475,0.00056,13.13009]
[1777132658331,21.18,77416.61,137.1,-0.54548,0.00056,13.12712]
[1777132662852,21.18,77420.75,137.1,-0.54315,0.00057,13.13642]
[1777132668307,21.18,77420.58,137.1,-0.54325,0.00057,13.13602]
[1777132668315,21.18,77420.58,137.1,-0.54325,0.00057,13.13602]
[1777132668326,21.18,77420.58,137.1,-0.54325,0.00057,13.13602]
[1777132668332,21.18,77420.58,137.1,-0.54325,0.00057,13.13602]
[1777132668386,21.18,77420.58,137.1,-0.54325,0.00057,13.13602]
[1777132668430,21.18,77420.58,137.1,-0.54325,0.00057,13.13602]
[1777132668739,21.18,77415.6,137.1,-0.54607,0.00056,13.12472]
[1777132670374,21.18,77414.69,137.1,-0.54659,0.00056,13.12257]
[1777132670401,21.18,77414.69,137.1,-0.54659,0.00056,13.12257]
[1777132670752,21.17,77413.51,137.1,-0.54726,0.00056,13.11975]
[1777132671286,21.17,77413.51,137.1,-0.54726,0.00056,13.11975]
[1777132671760,21.17,77410.57,137.1,-0.54892,0.00056,13.11259]
[1777132676795,21.17,77410.15,137.1,-0.54916,0.00056,13.11152]
[1777132682264,21.17,77410.41,137.1,-0.54903,0.00056,13.11213]
[1777132682276,21.17,77410.35,137.1,-0.54906,0.00056,13.11197]
[1777132682277,21.17,77410.35,137.1,-0.54906,0.00056,13.11197]
[1777132682360,21.17,77410.35,137.1,-0.54906,0.00056,13.11197]
[1777132682837,21.16,77401.75,137.1,-0.55392,0.00056,13.08969]
[1777132683318,21.16,77401.75,137.1,-0.55392,0.00056,13.08969]
[1777132683843,21.16,77398.54,137.1,-0.55573,0.00056,13.08087]
[1777132684471,21.16,77398.54,137.1,-0.55573,0.00056,13.08087]
[1777132686707,21.16,77397.95,137.1,-0.55607,0.00056,13.07921]
[1777132686729,21.16,77397.95,137.1,-0.55607,0.00056,13.07921]
[1777132686772,21.16,77397.95,137.1,-0.55607,0.00056,13.07921]
[1777132686798,21.16,77397.95,137.1,-0.55607,0.00056,13.07921]
[1777132686963,21.16,77397.95,137.1,-0.55607,0.00056,13.07921]
[1777132687275,21.16,77388.91,137.1,-0.56117,0.00056,13.05281]
[1777132687872,21.16,77379.82,137.1,-0.56628,0.00056,13.02412]
[1777132689275,21.16,77379.7,137.1,-0.56635,0.00056,13.02372]
[1777132695589,21.16,77378.49,137.1,-0.56704,0.00056,13.01967]
[1777132699001,21.15,77377.96,137.1,-0.56735,0.00056,13.01785]
[1777132699100,21.15,77377.13,137.1,-0.56782,0.00056,13.01506]
[1777132699547,21.15,77377.13,137.1,-0.56782,0.00056,13.01506]
[1777132699548,21.15,77377.13,137.1,-0.56782,0.00056,13.01506]
[1777132699955,21.15,77377.25,137.1,-0.56775,0.00056,13.01544]
[1777132703984,21.15,77379.57,137.1,-0.56646,0.00056,13.02305]
[1777132706480,21.14,77379.5,137.1,-0.56651,0.00056,13.02278]
[1777132706493,21.14,77379.5,137.1,-0.56651,0.00056,13.02278]
[1777132707038,21.14,77385.52,137.1,-0.56313,0.00056,13.04207]
[1777132707542,21.14,77385.52,137.1,-0.56313,0.00056,13.04207]
[1777132708045,21.14,77387.5,137.1,-0.56202,0.00056,13.04819]
[1777132710054,21.14,77387.24,137.1,-0.56217,0.00056,13.04736]
[1777132713080,21.13,77389.55,137.1,-0.56092,0.00056,13.04736]
[1777132716663,21.13,77389.25,137.1,-0.56111,0.00056,13.04637]
[1777132719003,21.12,77388.98,137.1,-0.56127,0.00056,13.0455]
[1777132719122,21.12,77387.4,137.1,-0.56217,0.00056,13.04062]
[1777132724156,21.11,77385.87,137.1,-0.56306,0.00056,13.03572]
[1777132724314,21.11,77385.87,137.1,-0.56306,0.00056,13.03572]
[1777132726457,21.11,77387.22,137.1,-0.56231,0.00056,13.03987]
[1777132726995,21.11,77387.22,137.1,-0.56231,0.00056,13.03987]
[1777132727031,21.11,77387.22,137.1,-0.56231,0.00056,13.03987]
[1777132727038,21.11,77387.22,137.1,-0.56231,0.00056,13.03987]
[1777132727196,21.11,77387.22,137.1,-0.56231,0.00056,13.03987]
[1777132727278,21.11,77387.22,137.1,-0.56231,0.00056,13.03987]
[1777132727285,21.11,77387.22,137.1,-0.56231,0.00056,13.03987]
[1777132727249,21.11,77379.39,137.1,-0.56672,0.00056,13.0148]
[1777132728185,21.11,77367.09,137.1,-0.57365,0.00056,12.97223]
[1777132729045,21.11,77367.09,137.1,-0.57365,0.00056,12.97223]
[1777132729192,21.11,77367.36,137.1,-0.5735,0.00056,12.97318]
[1777132734226,21.1,77367.97,137.1,-0.57317,0.00056,12.97528]
[1777132739094,21.1,77368.48,137.1,-0.5729,0.00056,12.97702]
[1777132739117,21.1,77368.48,137.1,-0.5729,0.00056,12.97702]
[1777132739241,21.1,77368.48,137.1,-0.5729,0.00056,12.97702]
[1777132739245,21.1,77368.48,137.1,-0.5729,0.00056,12.97702]
[1777132739262,21.1,77363.82,137.1,-0.57552,0.00056,12.96001]
[1777132740270,21.09,77358.52,137.1,-0.5785,0.00056,12.93998]
[1777132740462,21.09,77358.52,137.1,-0.5785,0.00056,12.93998]
[1777132741277,21.09,77357.91,137.1,-0.57885,0.00056,12.93761]
[1777132743304,21.09,77358.38,137.1,-0.57859,0.00056,12.93939]
[1777132743318,21.09,77358.38,137.1,-0.57859,0.00056,12.93939]
[1777132743331,21.09,77358.38,137.1,-0.57859,0.00056,12.93939]
[1777132743565,21.09,77358.34,137.1,-0.57862,0.00056,12.9392]
[1777132743581,21.09,77358.34,137.1,-0.57862,0.00056,12.9392]
[1777132744302,21.09,77352.75,137.1,-0.58176,0.00056,12.91723]
[1777132748329,21.08,77356.1,137.1,-0.57991,0.00056,12.9303]
[1777132748668,21.08,77356.1,137.1,-0.57991,0.00056,12.9303]
[1777132752365,21.08,77355.85,137.1,-0.58006,0.00056,12.92924]
[1777132752389,21.08,77355.85,137.1,-0.58006,0.00056,12.92924]
[1777132752576,21.08,77355.8,137.1,-0.58009,0.00056,12.92904]
[1777132754902,21.08,77357.65,137.1,-0.57905,0.00056,12.93622]
[1777132756173,21.08,77357.9,137.1,-0.57892,0.00056,12.93714]
[1777132756231,21.08,77359.18,137.1,-0.57821,0.00056,12.94203]
[1777132760547,21.07,77360.05,137.1,-0.57773,0.00056,12.94528]
[1777132762428,21.07,77363.46,137.1,-0.57583,0.00056,12.95804]
[1777132768470,21.06,77363.72,137.1,-0.5757,0.00056,12.95887]
[1777132771673,21.06,77364.03,137.1,-0.57553,0.00056,12.96]
[1777132771682,21.06,77364.03,137.1,-0.57553,0.00056,12.96]
[1777132772143,21.06,77368.01,137.1,-0.57334,0.00056,12.96752]
[1777132777939,21.06,77367.75,137.1,-0.5735,0.00056,12.96651]
[1777132778246,21.06,77367.75,137.1,-0.5735,0.00056,12.96651]
[1777132778348,21.05,77367.89,137.1,-0.57343,0.00056,12.96697]
[1777132779547,21.05,77370.79,137.1,-0.5718,0.00056,12.97733]
[1777132784793,21.05,77370.16,137.1,-0.57217,0.00056,12.97499]
[1777132785185,21.05,77370.16,137.1,-0.57217,0.00056,12.97499]
[1777132785262,21.05,77371.16,137.1,-0.57161,0.00056,12.97849]
[1777132785593,21.05,77368.81,137.1,-0.57294,0.00056,12.97011]
[1777132790628,21.04,77368.94,137.1,-0.57288,0.00056,12.97047]
[1777132793321,21.04,77367.58,137.1,-0.57365,0.00056,12.96553]
[1777132793383,21.04,77367.58,137.1,-0.57365,0.00056,12.96553]
[1777132793847,21.04,77362.38,137.1,-0.57659,0.00056,12.94627]
[1777132794656,21.04,77359.35,137.1,-0.5783,0.00056,12.93474]
[1777132799691,21.04,77357.46,137.1,-0.57937,0.00056,12.92736]
[1777132800572,21.04,77357.46,137.1,-0.57937,0.00056,12.92736]
[1777132800586,21.04,77357.46,137.1,-0.57937,0.00056,12.92736]
[1777132801124,21.04,77357.46,137.1,-0.57937,0.00056,12.92736]
[1777132801257,21.03,77349.4,137.1,-0.58391,0.00056,12.89509]
[1777132801968,21.03,77337.12,137.1,-0.59079,0.00056,12.84283]
[1777132802450,21.03,77337.12,137.1,-0.59079,0.00056,12.84283]
[1777132802451,21.03,77337.12,137.1,-0.59079,0.00056,12.84283]
[1777132803107,21.03,77329.9,137.1,-0.59482,0.00056,12.81035]
[1777132803751,21.03,77326.9,137.1,-0.5965,0.00056,12.79647]
[1777132804417,21.03,77326.9,137.1,-0.5965,0.00056,12.79647]
[1777132804820,21.03,77326.9,137.1,-0.5965,0.00056,12.79647]
[1777132810065,21.03,77327.74,137.1,-0.59603,0.00056,12.80035]
[1777132812971,21.03,77324.92,137.1,-0.5976,0.00056,12.78717]
[1777132818858,21.03,77325.24,137.1,-0.59742,0.00056,12.78867]
[1777132821386,21.03,77325.34,137.1,-0.59737,0.00056,12.78915]
[1777132821403,21.03,77325.34,137.1,-0.59737,0.00056,12.78915]
[1777132821389,21.03,77324.23,137.1,-0.59799,0.00056,12.78391]
[1777132822886,21.03,77322.11,137.1,-0.59917,0.00056,12.7738]
[1777132826416,21.03,77322.34,137.1,-0.59905,0.00056,12.77484]
[1777132826460,21.03,77322.44,137.1,-0.599,0.00056,12.77528]
[1777132827000,21.03,77322.44,137.1,-0.599,0.00056,12.77528]
[1777132827039,21.03,77322.44,137.1,-0.599,0.00056,12.77528]
[1777132832879,21.02,77321.61,137.1,-0.59948,0.00056,12.77112]
[1777132833413,21.02,77321.61,137.1,-0.59948,0.00056,12.77112]
[1777132834317,21.02,77321.38,137.1,-0.59967,0.00056,12.76282]
[1777132834381,21.02,77321.38,137.1,-0.59967,0.00056,12.76282]
[1777132834382,21.02,77322.19,137.1,-0.59923,0.00056,12.76668]
[1777132834465,21.02,77322.19,137.1,-0.59923,0.00056,12.76668]
[1777132835039,21.02,77327.09,137.1,-0.59649,0.00056,12.78984]
[1777132835508,21.02,77327.09,137.1,-0.59649,0.00056,12.78984]
[1777132836027,21.02,77333.81,137.1,-0.59274,0.00056,12.82062]
[1777132836983,21.02,77343.34,137.1,-0.58741,0.00056,12.86232]
[1777132837465,21.02,77343.34,137.1,-0.58741,0.00056,12.86232]
[1777132839223,21.02,77344.97,137.1,-0.5865,0.00056,12.86919]
[1777132839278,21.02,77344.97,137.1,-0.5865,0.00056,12.86919]
[1777132839325,21.02,77347.63,137.1,-0.58501,0.00056,12.88028]
[1777132840134,21.02,77347.63,137.1,-0.58501,0.00056,12.88028]
[1777132840282,21.01,77354.1,137.1,-0.58138,0.00056,12.90658]
[1777132841403,21.01,77359.96,137.1,-0.57809,0.00056,12.92946]
[1777132842020,21.01,77362.73,137.1,-0.57653,0.00056,12.93995]
[1777132843326,21.01,77362.73,137.1,-0.57653,0.00056,12.93995]
[1777132843391,21.01,77362.68,137.1,-0.57656,0.00056,12.93974]
[1777132844120,21.01,77367.33,137.1,-0.57394,0.00056,12.95695]
[1777132845229,21.01,77370.24,137.1,-0.5723,0.00057,12.96742]
[1777132851082,21.0,77369.38,137.1,-0.57282,0.00057,12.96419]
[1777132852240,21.0,77369.89,137.1,-0.57253,0.00057,12.96599]
[1777132852400,21.0,77369.89,137.1,-0.57253,0.00057,12.96599]
[1777132853319,21.0,77370.92,137.1,-0.57195,0.00057,12.96963]
[1777132853351,21.0,77370.92,137.1,-0.57195,0.00057,12.96963]
[1777132853372,21.0,77371.76,137.1,-0.57149,0.00057,12.97258]
[1777132854400,21.0,77371.76,137.1,-0.57149,0.00057,12.97258]
[1777132854846,21.0,77373.49,137.1,-0.57051,0.00057,12.97864]
[1777132855118,21.0,77381.97,137.1,-0.56571,0.00057,13.00729]
[1777132856125,21.0,77384.74,137.1,-0.56414,0.00057,13.01623]
[1777132856853,21.0,77384.74,137.1,-0.56414,0.00057,13.01623]
[1777132856895,21.0,77384.74,137.1,-0.56414,0.00057,13.01623]
[1777132857306,21.0,77384.74,137.1,-0.56414,0.00057,13.01623]
[1777132857809,20.99,77385.3,137.1,-0.56383,0.00057,13.01799]
[1777132857844,20.99,77385.3,137.1,-0.56383,0.00057,13.01799]
[1777132857909,20.99,77385.3,137.1,-0.56383,0.00057,13.01799]
[1777132858200,20.99,77385.3,137.1,-0.56383,0.00057,13.01799]
[1777132858248,20.99,77385.3,137.1,-0.56383,0.00057,13.01799]
[1777132858301,20.99,77390.08,137.1,-0.56111,0.00057,13.0329]
[1777132859322,20.99,77390.08,137.1,-0.56111,0.00057,13.0329]
[1777132859347,20.99,77395.43,137.1,-0.55808,0.00057,13.04886]
[1777132859933,20.99,77395.43,137.1,-0.55808,0.00057,13.04886]
[1777132859939,20.99,77395.43,137.1,-0.55808,0.00057,13.04886]
[1777132860153,20.99,77396.65,137.1,-0.55739,0.00057,13.05238]
[1777132861160,20.99,77400.89,137.1,-0.55498,0.00057,13.06435]
[1777132862991,20.99,77402.8,137.1,-0.55389,0.00057,13.06957]
[1777132863317,20.99,77406.78,137.1,-0.55163,0.00057,13.08017]
[1777132863637,20.99,77406.78,137.1,-0.55163,0.00057,13.08017]
[1777132863667,20.99,77406.78,137.1,-0.55163,0.00057,13.08017]
[1777132863922,20.99,77406.78,137.1,-0.55163,0.00057,13.08017]
[1777132864181,20.99,77415.92,137.1,-0.54642,0.00057,13.10295]
[1777132865857,20.98,77416.75,137.1,-0.54595,0.00057,13.10489]
[1777132865867,20.98,77416.75,137.1,-0.54595,0.00057,13.10489]
[1777132866431,20.98,77417.83,137.1,-0.54533,0.00057,13.1074]
[1777132868209,20.98,77419.69,137.1,-0.54427,0.00057,13.11166]
[1777132868602,20.98,77421.44,137.1,-0.54328,0.00057,13.11558]
[1777132869216,20.98,77418.55,137.1,-0.54493,0.00057,13.10903]
[1777132874257,20.97,77417.59,137.1,-0.54549,0.00057,13.10676]
[1777132879337,20.97,77417.65,137.1,-0.54547,0.00057,13.10686]
[1777132879338,20.97,77417.65,137.1,-0.54547,0.00057,13.10686]
[1777132879376,20.97,77417.65,137.1,-0.54547,0.00057,13.10686]
[1777132879477,20.97,77416.91,137.1,-0.54589,0.00057,13.10512]
[1777132880299,20.97,77419.72,137.1,-0.54429,0.00057,13.11162]
[1777132884379,20.97,77420.8,137.1,-0.54366,0.00057,13.11408]
[1777132884439,20.97,77420.8,137.1,-0.54366,0.00057,13.11408]
[1777132887731,20.97,77421.26,137.1,-0.54339,0.00057,13.11514]
[1777132888355,20.97,77425.25,137.1,-0.54111,0.00057,13.12381]
[1777132889419,20.97,77425.25,137.1,-0.54111,0.00057,13.12381]
[1777132889441,20.97,77427.4,137.1,-0.53988,0.00057,13.12831]
[1777132889878,20.97,77427.4,137.1,-0.53988,0.00057,13.12831]
[1777132895404,20.97,77426.7,137.1,-0.54032,0.00057,13.1199]
[1777132898969,20.96,77424.8,137.1,-0.54141,0.00057,13.11587]
[1777132900055,20.96,77424.51,137.1,-0.54158,0.00057,13.11524]
[1777132901872,20.96,77422.13,137.1,-0.54294,0.00057,13.11005]
[1777132901949,20.96,77422.13,137.1,-0.54294,0.00057,13.11005]
[1777132902508,20.96,77419.52,137.1,-0.54444,0.00057,13.10419]
[1777132902929,20.96,77419.52,137.1,-0.54444,0.00057,13.10419]
[1777132905661,20.96,77417.31,137.1,-0.54571,0.00057,13.09906]
[1777132910508,20.95,77414.61,137.1,-0.54727,0.00057,13.09259]
[1777132915544,20.95,77415.38,137.1,-0.54684,0.00057,13.09437]
[1777132920096,20.94,77415.76,137.1,-0.54664,0.00057,13.09524]
[1777132920852,20.94,77415.73,137.1,-0.54666,0.00057,13.09514]
[1777132920856,20.94,77415.73,137.1,-0.54666,0.00057,13.09514]
[1777132921681,20.94,77415.77,137.1,-0.54664,0.00057,13.09523]
[1777132921768,20.94,77421.88,137.1,-0.54314,0.00057,13.1093]
[1777132923602,20.93,77425.64,137.1,-0.54099,0.00057,13.11743]
[1777132924809,20.93,77425.64,137.1,-0.54099,0.00057,13.11743]
[1777132925252,20.93,77425.64,137.1,-0.54099,0.00057,13.11743]
[1777132925266,20.93,77426.4,137.1,-0.54057,0.00057,13.11901]
[1777132925948,20.93,77426.4,137.1,-0.54057,0.00057,13.11901]
[1777132926079,20.93,77426.4,137.1,-0.54057,0.00057,13.11901]
[1777132926116,20.93,77428.85,137.1,-0.53916,0.00057,13.12407]
[1777132927318,20.93,77428.85,137.1,-0.53916,0.00057,13.12407]
[1777132927385,20.93,77429.72,137.1,-0.53867,0.00057,13.12581]
[1777132932662,20.92,77428.01,137.1,-0.53967,0.00057,13.12227]
[1777132937698,20.91,77427.15,137.1,-0.54018,0.00057,13.12043]
[1777132939714,20.91,77426.54,137.1,-0.54054,0.00057,13.11914]
[1777132939780,20.91,77426.54,137.1,-0.54054,0.00057,13.11914]
[1777132940025,20.91,77426.54,137.1,-0.54054,0.00057,13.11914]
[1777132940408,20.91,77426.54,137.1,-0.54054,0.00057,13.11914]
[1777132940507,20.91,77425.65,137.1,-0.54105,0.00057,13.11725]
[1777132941072,20.9,77417.88,137.1,-0.54551,0.00057,13.0999]
[1777132942836,20.9,77415.39,137.1,-0.54694,0.00057,13.09398]
[1777132946931,20.9,77409.38,137.1,-0.5504,0.00057,13.07899]
[1777132949160,20.9,77409.05,137.1,-0.5506,0.00057,13.07811]
[1777132949165,20.9,77409.05,137.1,-0.5506,0.00057,13.07811]
[1777132949372,20.89,77407.91,137.1,-0.55125,0.00057,13.07515]
[1777132950416,20.89,77407.91,137.1,-0.55125,0.00057,13.07515]
[1777132950492,20.89,77407.91,137.1,-0.55125,0.00057,13.07515]
[1777132950545,20.89,77405.8,137.1,-0.55246,0.00057,13.06958]
[1777132951210,20.89,77405.8,137.1,-0.55246,0.00057,13.06958]
[1777132951228,20.89,77403.97,137.1,-0.55354,0.00057,13.05769]
[1777132952803,20.89,77399.29,137.1,-0.55623,0.00057,13.04467]
[1777132954431,20.89,77399.29,137.1,-0.55623,0.00057,13.04467]
[1777132954434,20.89,77399.29,137.1,-0.55623,0.00057,13.04467]
[1777132954544,20.89,77399.29,137.1,-0.55623,0.00057,13.04467]
[1777132954912,20.89,77398.52,137.1,-0.55667,0.00057,13.04245]
[1777132955012,20.89,77400.23,137.1,-0.55569,0.00057,13.0473]
[1777132955832,20.89,77400.23,137.1,-0.55569,0.00057,13.0473]
[1777132956325,20.89,77406.35,137.1,-0.5522,0.00057,13.06401]
[1777132956831,20.89,77409.08,137.1,-0.55063,0.00057,13.07115]
[1777132957671,20.89,77409.08,137.1,-0.55063,0.00057,13.07115]
[1777132958713,20.88,77410.02,137.1,-0.5501,0.00057,13.07355]
[1777132960811,20.88,77410.87,137.1,-0.54962,0.00057,13.07568]
[1777132960859,20.88,77411.6,137.1,-0.5492,0.00057,13.0775]
[1777132964974,20.88,77412.92,137.1,-0.54846,0.00057,13.08075]
[1777132968123,20.87,77412.72,137.1,-0.54858,0.00057,13.08022]
[1777132968143,20.87,77412.72,137.1,-0.54858,0.00057,13.08022]
[1777132970488,20.87,77411.27,137.1,-0.54941,0.00057,13.07658]
[1777132972657,20.87,77408.25,137.1,-0.55115,0.00057,13.06882]
[1777132972943,20.87,77408.31,137.1,-0.55112,0.00057,13.06897]
[1777132973886,20.87,77408.31,137.1,-0.55112,0.00057,13.06897]
[1777132974012,20.87,77408.31,137.1,-0.55112,0.00057,13.06897]
[1777132974341,20.87,77407.63,137.1,-0.55151,0.00057,13.06718]
[1777132975296,20.87,77407.63,137.1,-0.55151,0.00057,13.06718]
[1777132981581,20.87,77408.43,137.1,-0.55105,0.00057,13.06925]
[1777132987593,20.86,77408.93,137.1,-0.55077,0.00057,13.07052]
[1777132988210,20.86,77408.93,137.1,-0.55077,0.00057,13.07052]
[1777132988273,20.86,77407.93,137.1,-0.55135,0.00057,13.06791]
[1777132994094,20.86,77406.95,137.1,-0.55192,0.00057,13.06531]
[1777132997003,20.86,77407.64,137.1,-0.55152,0.00057,13.06712]
[1777133002365,20.86,77409.01,137.1,-0.55074,0.00057,13.07067]
[1777133008317,20.86,77407.7,137.1,-0.5515,0.00057,13.06723]
[1777133008375,20.86,77407.7,137.1,-0.5515,0.00057,13.06723]
[1777133008463,20.86,77407.7,137.1,-0.5515,0.00057,13.06723]
[1777133013716,20.85,77408.81,137.1,-0.5509,0.00057,13.06315]
[1777133014064,20.85,77408.81,137.1,-0.5509,0.00057,13.06315]
[1777133014238,20.85,77413.13,137.1,-0.54842,0.00058,13.07411]
[1777133015214,20.85,77413.13,137.1,-0.54842,0.00058,13.07411]
[1777133015254,20.85,77413.13,137.1,-0.54842,0.00058,13.07411]
[1777133015340,20.85,77413.13,137.1,-0.54842,0.00058,13.07411]
[1777133015504,20.85,77413.13,137.1,-0.54842,0.00058,13.07411]
[1777133015525,20.85,77420.62,137.1,-0.54411,0.00058,13.09191]
[1777133015747,20.85,77420.62,137.1,-0.54411,0.00058,13.09191]
[1777133015972,20.85,77420.62,137.1,-0.54411,0.00058,13.09191]
[1777133016218,20.85,77420.62,137.1,-0.54411,0.00058,13.09191]
[1777133016623,20.85,77430.74,137.1,-0.53827,0.00058,13.11355]
[1777133017592,20.86,77435.05,137.1,-0.53578,0.00058,13.12192]
[1777133017623,20.86,77435.05,137.1,-0.53578,0.00058,13.12192]
[1777133023159,20.87,77434.4,137.1,-0.53613,0.00058,13.12076]
[1777133028650,20.88,77431.75,137.1,-0.53765,0.00058,13.11569]
[1777133034378,20.88,77430.54,137.1,-0.53834,0.00058,13.1133]
[1777133039413,20.88,77428.81,137.1,-0.53933,0.00058,13.10982]
[1777133044035,20.88,77429.28,137.1,-0.53905,0.00058,13.1108]
[1777133048966,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049006,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049017,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049091,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049229,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049237,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049270,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049290,20.89,77428.52,137.1,-0.53948,0.00058,13.10926]
[1777133049612,20.89,77420.15,137.1,-0.5443,0.00057,13.09112]
[1777133050491,20.89,77413.81,137.1,-0.54794,0.00057,13.07612]
[1777133054279,20.89,77412.97,137.1,-0.54841,0.00057,13.07408]
[1777133056048,20.89,77414.49,137.1,-0.54754,0.00057,13.07784]
[1777133056098,20.89,77414.49,137.1,-0.54754,0.00057,13.07784]
[1777133056953,20.89,77415.79,137.1,-0.54679,0.00057,13.08098]
[1777133059064,20.9,77419.27,137.1,-0.54478,0.00057,13.08918]
[1777133059067,20.9,77419.27,137.1,-0.54478,0.00057,13.08918]
[1777133064588,20.9,77421.63,137.1,-0.54342,0.00057,13.09456]
[1777133068299,20.9,77421.84,137.1,-0.5433,0.00057,13.09505]
[1777133068616,20.9,77421.92,137.1,-0.54325,0.00057,13.09523]
[1777133073650,20.9,77421.48,137.1,-0.54352,0.00057,13.08733]
[1777133078685,20.91,77422.51,137.1,-0.54292,0.00057,13.08964]
[1777133079845,20.91,77422.51,137.1,-0.54292,0.00057,13.08964]
[1777133079973,20.91,77422.51,137.1,-0.54292,0.00057,13.08964]
[1777133084111,20.91,77422.66,137.1,-0.54283,0.00057,13.09]
[1777133084729,20.91,77427.66,137.1,-0.53995,0.00058,13.10072]
[1777133089763,20.91,77429.2,137.1,-0.53906,0.00058,13.1039]
[1777133094589,20.92,77429.03,137.1,-0.53915,0.00058,13.10358]
[1777133099832,20.92,77427.4,137.1,-0.54008,0.00057,13.10026]
[1777133103861,20.93,77421.37,137.1,-0.54354,0.00057,13.08725]
[1777133104916,20.93,77421.37,137.1,-0.54354,0.00057,13.08725]
[1777133105032,20.93,77421.37,137.1,-0.54354,0.00057,13.08725]
[1777133106583,20.93,77421.04,137.1,-0.54372,0.00057,13.08652]
[1777133111917,20.93,77417.84,137.1,-0.54554,0.00057,13.07925]
[1777133115257,20.94,77414.6,137.1,-0.54739,0.00057,13.07158]
[1777133118275,20.94,77414.54,137.1,-0.54742,0.00057,13.07146]
[1777133118677,20.94,77414.54,137.1,-0.54742,0.00057,13.07146]
[1777133118335,20.94,77415.67,137.1,-0.54677,0.00057,13.07418]
[1777133119354,20.94,77415.67,137.1,-0.54677,0.00057,13.07418]
[1777133119400,20.94,77415.67,137.1,-0.54677,0.00057,13.07418]
[1777133119559,20.94,77415.67,137.1,-0.54677,0.00057,13.07418]
[1777133119723,20.94,77415.67,137.1,-0.54677,0.00057,13.07418]
[1777133119656,20.94,77415.54,137.1,-0.54684,0.00057,13.07388]
[1777133119724,20.94,77415.54,137.1,-0.54684,0.00057,13.07388]
[1777133119731,20.94,77415.54,137.1,-0.54684,0.00057,13.07388]
[1777133119856,20.94,77415.54,137.1,-0.54684,0.00057,13.07388]
[1777133119886,20.94,77415.54,137.1,-0.54684,0.00057,13.07388]
[1777133119966,20.94,77415.54,137.1,-0.54684,0.00057,13.07388]
[1777133120120,20.94,77415.54,137.1,-0.54684,0.00057,13.07388]
[1777133120598,20.94,77397.28,137.1,-0.55729,0.00057,13.02568]
[1777133121462,20.94,77397.28,137.1,-0.55729,0.00057,13.02568]
[1777133121562,20.94,77385.67,137.1,-0.56391,0.00057,12.99042]
[1777133122416,20.94,77385.67,137.1,-0.56391,0.00057,12.99042]
[1777133124027,20.95,77386.39,137.1,-0.5635,0.00057,12.99272]
[1777133125103,20.94,77386.26,137.1,-0.56358,0.00057,12.9923]
[1777133125329,20.95,77386.44,137.1,-0.56347,0.00057,12.99288]
[1777133125786,20.95,77386.44,137.1,-0.56347,0.00057,12.99288]
[1777133127721,20.95,77386.68,137.1,-0.56333,0.00057,12.99364]
[1777133127920,20.95,77385.99,137.1,-0.56373,0.00057,12.99145]
[1777133128029,20.95,77387.65,137.1,-0.56278,0.00057,12.99671]
[1777133129670,20.95,77390.91,137.1,-0.56092,0.00057,13.0068]
[1777133130819,20.95,77392.19,137.1,-0.56019,0.00057,13.01069]
[1777133134465,20.95,77394.33,137.1,-0.559,0.00057,13.01011]
[1777133140113,20.94,77393.16,137.1,-0.55968,0.00057,13.0066]
[1777133146155,20.94,77393.24,137.1,-0.55963,0.00057,13.00683]
[1777133151190,20.94,77393.54,137.1,-0.55946,0.00057,13.00772]
[1777133156539,20.94,77393.63,137.1,-0.55941,0.00057,13.00801]
[1777133157389,20.95,77394.21,137.1,-0.55907,0.00057,13.00977]
[1777133157434,20.95,77394.21,137.1,-0.55907,0.00057,13.00977]
[1777133157487,20.95,77394.21,137.1,-0.55907,0.00057,13.00977]
[1777133157511,20.95,77394.21,137.1,-0.55907,0.00057,13.00977]
[1777133157714,20.95,77394.28,137.1,-0.55902,0.00057,13.00999]
[1777133158240,20.95,77403.19,137.1,-0.55393,0.00057,13.03535]
[1777133159623,20.95,77405.96,137.1,-0.55234,0.00057,13.04282]
[1777133161573,20.95,77413.52,137.1,-0.548,0.00057,13.06213]
[1777133166260,20.96,77414.7,137.1,-0.5473,0.00057,13.06509]
[1777133166835,20.97,77415.01,137.1,-0.54711,0.00057,13.0659]
[1777133167303,20.97,77414.97,137.1,-0.54713,0.00057,13.06581]
[1777133168125,20.97,77414.97,137.1,-0.54713,0.00057,13.06581]
[1777133168373,20.97,77417.14,137.1,-0.54589,0.00057,13.07097]
[1777133169318,20.97,77420.67,137.1,-0.54387,0.00057,13.07909]
[1777133171086,20.97,77421.36,137.1,-0.54347,0.00057,13.08064]
[1777133171424,20.97,77421.36,137.1,-0.54347,0.00057,13.08064]
[1777133177374,20.97,77421.14,137.1,-0.5436,0.00057,13.08015]
[1777133182409,20.97,77421.54,137.1,-0.54336,0.00057,13.08105]
[1777133185840,20.97,77423.49,137.1,-0.54224,0.00057,13.08535]
[1777133186789,20.97,77427.2,137.1,-0.54011,0.00057,13.09325]
[1777133188688,20.97,77428.69,137.1,-0.53926,0.00057,13.09631]
[1777133188780,20.97,77428.69,137.1,-0.53926,0.00057,13.09631]
[1777133188784,20.97,77428.78,137.1,-0.5392,0.00057,13.0965]
[1777133191556,20.97,77428.9,137.1,-0.53913,0.00057,13.09675]
[1777133194824,20.98,77431.04,137.1,-0.53792,0.00057,13.09411]
[1777133194847,20.98,77431.04,137.1,-0.53792,0.00057,13.09411]
[1777133195500,20.98,77433.49,137.1,-0.53651,0.00057,13.09886]
[1777133195982,20.98,77433.49,137.1,-0.53651,0.00057,13.09886]
[1777133196506,20.98,77433.25,137.1,-0.53665,0.00057,13.09842]
[1777133199258,20.98,77433.43,137.1,-0.53654,0.00057,13.09878]
[1777133199529,20.99,77429.77,137.1,-0.53862,0.00057,13.09167]
[1777133201377,20.99,77428.11,137.1,-0.53957,0.00057,13.08834]
[1777133201506,20.99,77428.11,137.1,-0.53957,0.00057,13.08834]
[1777133201730,21.0,77425.35,137.1,-0.54114,0.00057,13.08262]
[1777133202659,21.0,77421.16,137.1,-0.54354,0.00057,13.0735]
[1777133208664,21.0,77419.67,137.1,-0.54438,0.00057,13.07018]
[1777133214634,21.01,77419.85,137.1,-0.54426,0.00057,13.07065]
[1777133219674,21.02,77420.1,137.1,-0.54411,0.00057,13.07126]
[1777133220552,21.02,77420.1,137.1,-0.54411,0.00057,13.07126]
[1777133223363,21.02,77419.46,137.1,-0.54447,0.00057,13.06983]
[1777133223703,21.02,77413.33,137.1,-0.54797,0.00057,13.05539]
[1777133228738,21.03,77412.27,137.1,-0.54856,0.00057,13.05283]
[1777133229864,21.03,77412.29,137.1,-0.54855,0.00057,13.05289]
[1777133230733,21.03,77412.29,137.1,-0.54855,0.00057,13.05289]
[1777133230752,21.03,77412.49,137.1,-0.54843,0.00057,13.05339]
[1777133235787,21.03,77412.88,137.1,-0.5482,0.00057,13.05439]
[1777133240822,21.04,77412.75,137.1,-0.54826,0.00057,13.05412]
[1777133246372,21.04,77413.02,137.1,-0.5481,0.00057,13.05481]
[1777133251938,21.04,77413.8,137.1,-0.54765,0.00057,13.05675]
[1777133252038,21.04,77416.72,137.1,-0.546,0.00057,13.05676]
[1777133257941,21.05,77418.2,137.1,-0.54514,0.00057,13.06026]
[1777133259536,21.05,77418.2,137.1,-0.54514,0.00057,13.06026]
[1777133264779,21.09,77418.63,137.1,-0.54481,0.00057,13.06157]
[1777133265161,21.09,77418.63,137.1,-0.54481,0.00057,13.06157]
[1777133265281,21.09,77418.63,137.1,-0.54481,0.00057,13.06157]
[1777133265851,21.09,77418.63,137.1,-0.54481,0.00057,13.06157]
[1777133265382,21.11,77418.63,137.1,-0.54475,0.00057,13.06179]
[1777133265996,21.12,77422.81,137.1,-0.54235,0.00057,13.07114]
[1777133269408,21.13,77423.94,137.1,-0.54169,0.00057,13.07364]
[1777133270717,21.14,77424.73,137.1,-0.54122,0.00057,13.07538]
[1777133270818,21.14,77426.2,137.1,-0.54038,0.00057,13.07846]
[1777133272837,21.14,77427.0,137.1,-0.53992,0.00057,13.08011]
[1777133275130,21.14,77428.14,137.1,-0.53927,0.00057,13.08243]
[1777133275790,21.14,77428.17,137.1,-0.53925,0.00057,13.0825]
[1777133282287,21.14,77428.82,137.1,-0.53888,0.00057,13.08381]
[1777133282887,21.14,77428.82,137.1,-0.53888,0.00057,13.08381]
[1777133283117,21.14,77430.18,137.1,-0.53811,0.00057,13.08651]
[1777133289055,21.14,77430.29,137.1,-0.53804,0.00057,13.08673]
[1777133289066,21.14,77430.29,137.1,-0.53804,0.00057,13.08673]
[1777133289158,21.14,77430.29,137.1,-0.53804,0.00057,13.08673]
[1777133294194,21.14,77429.62,137.1,-0.53842,0.00057,13.08542]
[1777133296107,21.14,77429.62,137.1,-0.53842,0.00057,13.08542]
[1777133298762,21.15,77432.05,137.1,-0.53703,0.00057,13.09016]
[1777133304264,21.15,77433.34,137.1,-0.53629,0.00057,13.09262]
[1777133305559,21.15,77433.34,137.1,-0.53629,0.00057,13.09262]
[1777133305654,21.15,77433.18,137.1,-0.53638,0.00057,13.09233]
[1777133305915,21.15,77433.18,137.1,-0.53638,0.00057,13.09233]
[1777133311423,21.15,77429.84,137.1,-0.53829,0.00057,13.08589]
[1777133311524,21.15,77425.85,137.1,-0.54058,0.00057,13.07086]
[1777133315578,21.15,77424.03,137.1,-0.54162,0.00057,13.06703]
[1777133316222,21.15,77423.81,137.1,-0.54174,0.00057,13.06657]
[1777133316348,21.15,77428.13,137.1,-0.53928,0.00057,13.07555]
[1777133321481,21.16,77429.8,137.1,-0.53832,0.00057,13.07889]
[1777133327424,21.16,77431.87,137.1,-0.53714,0.00057,13.08294]
[1777133328698,21.16,77431.87,137.1,-0.53714,0.00057,13.08294]
[1777133328756,21.16,77433.01,137.1,-0.53649,0.00057,13.08511]
[1777133333701,21.16,77433.89,137.1,-0.53598,0.00057,13.08677]
[1777133333802,21.16,77433.89,137.1,-0.53598,0.00057,13.08678]
[1777133338893,21.16,77432.84,137.1,-0.53657,0.00057,13.08482]
[1777133339203,21.16,77432.84,137.1,-0.53657,0.00057,13.08482]
[1777133339530,21.16,77432.84,137.1,-0.53657,0.00057,13.08482]
[1777133339659,21.16,77432.84,137.1,-0.53657,0.00057,13.08482]
[1777133339760,21.16,77439.35,137.1,-0.53286,0.00057,13.09657]
[1777133343351,21.16,77440.34,137.1,-0.5323,0.00057,13.09826]
[1777133343537,21.16,77439.69,137.1,-0.53267,0.00057,13.09716]
[1777133348312,21.17,77439.26,137.1,-0.5329,0.00057,13.09646]
[1777133348781,21.17,77442.24,137.1,-0.5312,0.00057,13.10147]
[1777133349579,21.18,77448.01,137.1,-0.5279,0.00057,13.11049]
[1777133353962,21.19,77450.7,137.1,-0.52635,0.00057,13.11442]
[1777133354189,21.19,77450.7,137.1,-0.52635,0.00057,13.11442]
[1777133354494,21.19,77450.7,137.1,-0.52635,0.00057,13.11442]
[1777133354617,21.19,77450.7,137.1,-0.52635,0.00057,13.11442]
[1777133354721,21.19,77450.7,137.1,-0.52635,0.00057,13.11442]
[1777133354941,21.19,77450.7,137.1,-0.52635,0.00057,13.11442]
[1777133354910,21.19,77463.29,137.1,-0.51917,0.00057,13.13007]
[1777133355957,21.19,77465.67,137.1,-0.51781,0.00057,13.13255]
[1777133358571,21.18,77467.47,137.1,-0.51678,0.00057,13.13432]
[1777133362058,21.18,77469.49,137.1,-0.51563,0.00057,13.1362]
[1777133362284,21.18,77469.49,137.1,-0.51563,0.00057,13.1362]
[1777133362394,21.18,77469.49,137.1,-0.51563,0.00057,13.1362]
[1777133362946,21.18,77467.33,137.1,-0.51687,0.00057,13.13417]
[1777133363677,21.18,77462.01,137.1,-0.51991,0.00057,13.12865]
[1777133364630,21.18,77462.01,137.1,-0.51991,0.00057,13.12865]
[1777133364844,21.17,77460.05,137.1,-0.52103,0.00057,13.12642]
[1777133365919,21.17,77460.05,137.1,-0.52103,0.00057,13.12642]
[1777133368064,21.17,77455.75,137.1,-0.52349,0.00057,13.12117]
[1777133373964,21.16,77453.91,137.1,-0.52457,0.00057,13.11182]
[1777133382812,21.16,77451.48,137.1,-0.52596,0.00057,13.10851]
[1777133384673,21.16,77451.45,137.1,-0.52597,0.00057,13.10847]
[1777133384826,21.16,77451.36,137.1,-0.52603,0.00057,13.10834]
[1777133389844,21.16,77451.91,137.1,-0.52571,0.00057,13.10911]
[1777133394162,21.16,77451.69,137.1,-0.52584,0.00057,13.1088]
[1777133394896,21.16,77448.68,137.1,-0.52756,0.00057,13.10449]
[1777133395423,21.16,77448.68,137.1,-0.52756,0.00057,13.10449]
[1777133395586,21.16,77448.68,137.1,-0.52756,0.00057,13.10449]
[1777133395903,21.16,77438.04,137.1,-0.53363,0.00057,13.08734]
[1777133396141,21.16,77438.04,137.1,-0.53363,0.00057,13.08734]
[1777133396543,21.16,77438.04,137.1,-0.53363,0.00057,13.08734]
[1777133396910,21.16,77435.31,137.1,-0.53519,0.00057,13.08245]
[1777133397806,21.16,77435.31,137.1,-0.53519,0.00057,13.08245]
[1777133398181,21.16,77435.31,137.1,-0.53519,0.00057,13.08245]
[1777133398924,21.16,77435.16,137.1,-0.53528,0.00057,13.08218]
[1777133402952,21.16,77429.79,137.1,-0.53835,0.00057,13.07194]
[1777133403320,21.16,77429.79,137.1,-0.53835,0.00057,13.07194]
[1777133403508,21.16,77429.79,137.1,-0.53835,0.00057,13.07194]
[1777133403957,21.16,77429.79,137.1,-0.53835,0.00057,13.07194]
[1777133403987,21.16,77429.79,137.1,-0.53835,0.00057,13.07194]
[1777133403987,21.16,77425.47,137.1,-0.54081,0.00057,13.06314]
[1777133404186,21.16,77425.47,137.1,-0.54081,0.00057,13.06314]
[1777133404224,21.16,77425.47,137.1,-0.54081,0.00057,13.06314]
[1777133404311,21.16,77425.47,137.1,-0.54081,0.00057,13.06314]
[1777133404985,21.16,77402.26,137.1,-0.55402,0.00057,13.00746]
[1777133405973,21.16,77401.91,137.1,-0.55421,0.00057,13.00651]
[1777133406980,21.16,77408.04,137.1,-0.55073,0.00057,13.02267]
[1777133407023,21.16,77408.04,137.1,-0.55073,0.00057,13.02267]
[1777133407986,21.16,77412.0,137.1,-0.54848,0.00057,13.03257]
[1777133408781,21.16,77412.0,137.1,-0.54848,0.00057,13.03257]
[1777133409700,21.16,77413.6,137.1,-0.54757,0.00057,13.03646]
[1777133409923,21.16,77413.6,137.1,-0.54757,0.00057,13.03646]
[1777133412801,21.16,77414.51,137.1,-0.54705,0.00057,13.03864]
[1777133412914,21.16,77414.51,137.1,-0.54705,0.00057,13.03864]
[1777133413024,21.16,77414.57,137.1,-0.54702,0.00057,13.03878]
[1777133414274,21.16,77414.57,137.1,-0.54702,0.00057,13.03878]
[1777133414390,21.16,77414.57,137.1,-0.54702,0.00057,13.03878]
[1777133414491,21.16,77414.96,137.1,-0.54679,0.00057,13.0397]
[1777133419354,21.16,77413.27,137.1,-0.54776,0.00057,13.03566]
[1777133425108,21.16,77413.16,137.1,-0.54782,0.00057,13.03539]
[1777133427444,21.16,77413.16,137.1,-0.54782,0.00057,13.03539]
[1777133435178,21.16,77413.21,137.1,-0.54782,0.00057,13.02855]
[1777133439179,21.16,77412.3,137.1,-0.54833,0.00057,13.02634]
[1777133439241,21.16,77412.3,137.1,-0.54833,0.00057,13.02634]
[1777133440110,21.16,77412.25,137.1,-0.54836,0.00057,13.02622]
[1777133446255,21.16,77411.42,137.1,-0.54883,0.00057,13.02419]
[1777133447672,21.16,77411.42,137.1,-0.54883,0.00057,13.02419]
[1777133448751,21.16,77411.35,137.1,-0.54887,0.00057,13.02402]
[1777133449018,21.16,77411.35,137.1,-0.54887,0.00057,13.02402]
[1777133449175,21.16,77411.38,137.1,-0.54885,0.00057,13.0241]
[1777133449531,21.16,77414.23,137.1,-0.54723,0.00057,13.03102]
[1777133455103,21.16,77414.85,137.1,-0.54687,0.00057,13.03252]
[1777133455372,21.16,77414.85,137.1,-0.54687,0.00057,13.03252]
[1777133455735,21.16,77414.85,137.1,-0.54687,0.00057,13.03252]
[1777133461362,21.17,77414.25,137.1,-0.5472,0.00057,13.03114]
[1777133466522,21.17,77414.74,137.1,-0.54692,0.00057,13.03232]
[1777133473446,21.17,77414.28,137.1,-0.54718,0.00057,13.03124]
[1777133478479,21.17,77414.76,137.1,-0.5469,0.00057,13.03239]
[1777133480617,21.17,77414.58,137.1,-0.547,0.00057,13.03197]
[1777133480644,21.17,77414.58,137.1,-0.547,0.00057,13.03197]
[1777133480651,21.17,77414.58,137.1,-0.547,0.00057,13.03197]
[1777133480795,21.17,77414.58,137.1,-0.547,0.00057,13.03197]
[1777133481004,21.17,77414.68,137.1,-0.54694,0.00057,13.03221]
[1777133481501,21.17,77422.71,137.1,-0.54237,0.00057,13.05043]
[1777133482508,21.17,77426.23,137.1,-0.54037,0.00057,13.05788]
[1777133484666,21.17,77425.98,137.1,-0.54051,0.00057,13.05736]
[1777133484772,21.17,77425.98,137.1,-0.54051,0.00057,13.05736]
[1777133484873,21.17,77425.74,137.1,-0.54065,0.00057,13.05686]
[1777133485499,21.17,77425.74,137.1,-0.54065,0.00057,13.05686]
[1777133485519,21.17,77425.74,137.1,-0.54065,0.00057,13.05686]
[1777133485547,21.17,77425.74,137.1,-0.54065,0.00057,13.05686]
[1777133485702,21.17,77425.65,137.1,-0.5407,0.00057,13.05668]
[1777133487043,21.17,77425.65,137.1,-0.5407,0.00057,13.05668]
[1777133488707,21.17,77425.65,137.1,-0.5407,0.00057,13.05668]
[1777133488909,21.17,77425.61,137.1,-0.54072,0.00057,13.0566]
[1777133489579,21.17,77425.61,137.1,-0.54072,0.00057,13.0566]
[1777133492578,21.17,77429.97,137.1,-0.53825,0.00057,13.05849]
[1777133494618,21.17,77431.07,137.1,-0.53763,0.00057,13.06064]
[1777133497941,21.17,77430.42,137.1,-0.538,0.00057,13.05938]
[1777133504771,21.18,77430.32,137.1,-0.53805,0.00057,13.05919]
[1777133510153,21.18,77430.98,137.1,-0.53767,0.00057,13.06048]
[1777133512952,21.18,77430.98,137.1,-0.53767,0.00057,13.06048]
[1777133513726,21.18,77433.6,137.1,-0.53618,0.00057,13.06548]
[1777133515512,21.18,77434.26,137.1,-0.5358,0.00057,13.06671]
[1777133522977,21.18,77434.12,137.1,-0.53588,0.00057,13.06645]
[1777133529838,21.18,77432.09,137.1,-0.53704,0.00057,13.06263]
[1777133531222,21.18,77430.67,137.1,-0.53785,0.00057,13.05989]
[1777133534369,21.18,77427.38,137.1,-0.53972,0.00057,13.05334]
[1777133534873,21.18,77427.37,137.1,-0.53972,0.00057,13.05332]
[1777133536252,21.18,77429.27,137.1,-0.53864,0.00057,13.05715]
[1777133541922,21.18,77429.6,137.1,-0.53845,0.00057,13.05782]
[1777133544404,21.18,77427.84,137.1,-0.53945,0.00057,13.0543]
[1777133544420,21.18,77427.84,137.1,-0.53945,0.00057,13.0543]
[1777133544445,21.18,77427.84,137.1,-0.53945,0.00057,13.0543]
[1777133544943,21.18,77422.22,137.1,-0.54265,0.00057,13.0425]
[1777133545387,21.18,77422.22,137.1,-0.54265,0.00057,13.0425]
[1777133547607,21.19,77420.43,137.1,-0.54367,0.00057,13.03858]
[1777133547632,21.19,77420.43,137.1,-0.54367,0.00057,13.03858]
[1777133547698,21.19,77420.43,137.1,-0.54367,0.00057,13.03858]
[1777133547989,21.19,77420.43,137.1,-0.54367,0.00057,13.03858]
[1777133548135,21.19,77420.43,137.1,-0.54367,0.00057,13.03858]
[1777133548090,21.19,77415.84,137.1,-0.54628,0.00057,13.02811]
[1777133549979,21.19,77413.45,137.1,-0.54763,0.00057,13.02245]
[1777133551180,21.19,77413.95,137.1,-0.54734,0.00057,13.02369]
[1777133551992,21.2,77414.75,137.1,-0.54689,0.00057,13.01868]
[1777133554407,21.21,77415.07,137.1,-0.54668,0.00057,13.01954]
[1777133554572,21.21,77415.07,137.1,-0.54668,0.00057,13.01954]
[1777133554693,21.21,77415.07,137.1,-0.54668,0.00057,13.01954]
[1777133555178,21.22,77433.11,137.1,-0.5364,0.00057,13.05784]
[1777133555970,21.22,77433.11,137.1,-0.5364,0.00057,13.05784]
[1777133556050,21.22,77433.11,137.1,-0.5364,0.00057,13.05784]
[1777133556148,21.22,77447.11,137.1,-0.52841,0.00057,13.08155]
[1777133556564,21.22,77447.11,137.1,-0.52841,0.00057,13.08155]
[1777133557027,21.22,77447.14,137.1,-0.52839,0.00057,13.08161]
[1777133558747,21.22,77446.76,137.1,-0.52861,0.00057,13.08103]
[1777133559041,21.22,77446.67,137.1,-0.52866,0.00057,13.08089]
[1777133560718,21.22,77446.67,137.1,-0.52866,0.00057,13.08089]
[1777133565084,21.23,77442.13,137.1,-0.53123,0.00057,13.07377]
[1777133565229,21.23,77442.13,137.1,-0.53123,0.00057,13.07377]
[1777133565619,21.23,77442.13,137.1,-0.53123,0.00057,13.07377]
[1777133571126,21.24,77440.3,137.1,-0.53227,0.00057,13.07075]
[1777133572725,21.24,77439.57,137.1,-0.53269,0.00057,13.06951]
[1777133572735,21.24,77439.57,137.1,-0.53269,0.00057,13.06951]
[1777133578175,21.25,77438.86,137.1,-0.53307,0.00057,13.06834]
[1777133584142,21.25,77438.86,137.1,-0.53307,0.00057,13.06834]
[1777133589252,21.27,77439.02,137.1,-0.53294,0.00057,13.06872]
[1777133595020,21.27,77438.82,137.1,-0.53305,0.00057,13.0684]
[1777133601218,21.28,77436.84,137.1,-0.53417,0.00057,13.06496]
[1777133601230,21.28,77436.84,137.1,-0.53417,0.00057,13.06496]
[1777133602620,21.28,77439.55,137.1,-0.53263,0.00057,13.06966]
[1777133613420,21.29,77439.57,137.1,-0.53261,0.00057,13.06281]
[1777133618455,21.29,77438.76,137.1,-0.53307,0.00057,13.06143]
[1777133624012,21.29,77438.42,137.1,-0.53326,0.00057,13.06085]
[1777133629532,21.3,77438.68,137.1,-0.53311,0.00057,13.0613]
[1777133634567,21.3,77439.93,137.1,-0.5324,0.00057,13.06344]
[1777133640041,21.3,77440.58,137.1,-0.53203,0.00057,13.06453]
[1777133645994,21.3,77440.69,137.1,-0.53197,0.00057,13.06471]
[1777133649677,21.3,77443.18,137.1,-0.53055,0.00057,13.06878]
[1777133655042,21.3,77444.39,137.1,-0.52987,0.00057,13.07069]
[1777133655075,21.3,77444.39,137.1,-0.52987,0.00057,13.07069]
[1777133655719,21.3,77450.05,137.1,-0.52665,0.00057,13.07915]
[1777133656455,21.3,77450.05,137.1,-0.52665,0.00057,13.07915]
[1777133656548,21.3,77450.05,137.1,-0.52665,0.00057,13.07915]
[1777133656565,21.3,77450.05,137.1,-0.52665,0.00057,13.07915]
[1777133657106,21.3,77456.18,137.1,-0.52316,0.00057,13.08735]
[1777133658739,21.3,77458.91,137.1,-0.5216,0.00057,13.09067]
[1777133661881,21.3,77458.86,137.1,-0.52163,0.00057,13.09061]
[1777133663641,21.3,77458.86,137.1,-0.52163,0.00057,13.09061]
[1777133666880,21.29,77459.22,137.1,-0.52143,0.00057,13.09103]
[1777133666956,21.29,77460.21,137.1,-0.52087,0.00057,13.09218]
[1777133672839,21.29,77460.33,137.1,-0.52082,0.00057,13.08536]
[1777133676787,21.29,77460.4,137.1,-0.52078,0.00057,13.08544]
[1777133676867,21.29,77461.8,137.1,-0.51998,0.00057,13.08702]
[1777133680676,21.29,77463.88,137.1,-0.5188,0.00057,13.08926]
[1777133680731,21.29,77463.88,137.1,-0.5188,0.00057,13.08926]
[1777133681902,21.29,77469.74,137.1,-0.51546,0.00057,13.09496]
[1777133686177,21.29,77469.46,137.1,-0.51562,0.00057,13.09471]
[1777133686958,21.28,77469.89,137.1,-0.51537,0.00057,13.09509]
[1777133687687,21.28,77472.13,137.1,-0.5141,0.00057,13.09702]
[1777133688663,21.28,77474.34,137.1,-0.51284,0.00057,13.09879]
[1777133693985,21.28,77476.15,137.1,-0.51181,0.00057,13.10015]
[1777133695177,21.28,77476.15,137.1,-0.51181,0.00057,13.10015]
[1777133695181,21.28,77475.99,137.1,-0.5119,0.00057,13.10003]
[1777133696320,21.28,77473.25,137.1,-0.51346,0.00057,13.09793]
[1777133701823,21.28,77472.89,137.1,-0.51367,0.00057,13.09764]
[1777133701924,21.28,77472.89,137.1,-0.51367,0.00057,13.09764]
[1777133704294,21.28,77471.93,137.1,-0.51422,0.00057,13.09685]
[1777133711109,21.27,77471.03,137.1,-0.51473,0.00057,13.09608]
[1777133716143,21.27,77470.01,137.1,-0.51532,0.00057,13.09518]
[1777133719478,21.27,77469.74,137.1,-0.51547,0.00057,13.09494]
[1777133725207,21.26,77469.57,137.1,-0.51557,0.00057,13.09478]
[1777133730242,21.26,77469.91,137.1,-0.51538,0.00057,13.09509]
[1777133735278,21.26,77470.61,137.1,-0.51499,0.00057,13.08876]
[1777133740312,21.26,77471.01,137.1,-0.51477,0.00057,13.0891]
[1777133742013,21.26,77471.01,137.1,-0.51477,0.00057,13.0891]
[1777133745348,21.25,77468.2,137.1,-0.51638,0.00057,13.08657]
[1777133750382,21.25,77469.04,137.1,-0.5159,0.00057,13.08734]
[1777133756128,21.25,77468.98,137.1,-0.51594,0.00057,13.08728]
[1777133762050,21.24,77469.03,137.1,-0.51591,0.00057,13.08732]
[1777133768321,21.24,77469.32,137.1,-0.51575,0.00057,13.08758]
[1777133769516,21.23,77472.78,137.1,-0.51378,0.00057,13.09057]
[1777133771903,21.23,77474.58,137.1,-0.51275,0.00057,13.092]
[1777133773845,21.23,77474.72,137.1,-0.51267,0.00057,13.0921]
[1777133773925,21.23,77474.72,137.1,-0.51267,0.00057,13.0921]
[1777133780593,21.22,77476.43,137.1,-0.5117,0.00057,13.09336]
[1777133785627,21.21,77477.18,137.1,-0.51127,0.00057,13.09389]
[1777133787460,21.21,77477.15,137.1,-0.51129,0.00057,13.09387]
[1777133787642,21.21,77477.2,137.1,-0.51126,0.00057,13.0939]
[1777133793684,21.2,77477.48,137.1,-0.51112,0.00057,13.08715]
[1777133794682,21.2,77477.48,137.1,-0.51112,0.00057,13.08715]
[1777133800733,21.19,77476.58,137.1,-0.51164,0.00057,13.08651]
[1777133805769,21.19,77475.44,137.1,-0.5123,0.00057,13.08567]
[1777133810804,21.18,77475.15,137.1,-0.51247,0.00057,13.08545]
[1777133816845,21.18,77474.83,137.1,-0.51265,0.00057,13.0852]
[1777133821880,21.17,77474.25,137.1,-0.51299,0.00057,13.08474]
[1777133826915,21.17,77474.2,137.1,-0.51302,0.00057,13.0847]
[1777133832016,21.16,77476.18,137.1,-0.51189,0.00057,13.0862]
[1777133837050,21.16,77475.57,137.1,-0.51225,0.00057,13.08574]
[1777133841774,21.16,77475.89,137.1,-0.51206,0.00057,13.08598]
[1777133842207,21.16,77475.89,137.1,-0.51206,0.00057,13.08598]
[1777133848134,21.15,77475.45,137.1,-0.51232,0.00057,13.08565]
[1777133855184,21.15,77475.5,137.1,-0.5123,0.00057,13.07873]
[1777133855596,21.15,77475.5,137.1,-0.5123,0.00057,13.07873]
[1777133856586,21.15,77475.5,137.1,-0.5123,0.00057,13.07873]
[1777133856722,21.15,77475.5,137.1,-0.5123,0.00057,13.07873]
[1777133863257,21.15,77475.5,137.1,-0.5123,0.00057,13.07873]
[1777133863293,21.15,77475.5,137.1,-0.5123,0.00057,13.07873]
[1777133864316,21.14,77475.5,137.1,-0.5123,0.00057,13.07873]
[1777133870228,21.14,77474.75,137.1,-0.51274,0.00058,13.07816]
[1777133875323,21.13,77476.01,137.1,-0.51202,0.00058,13.0791]
[1777133880358,21.12,77475.44,137.1,-0.51235,0.00058,13.07867]
[1777133885394,21.12,77474.38,137.1,-0.51297,0.00058,13.07785]
[1777133890428,21.11,77474.63,137.1,-0.51283,0.00058,13.07804]
[1777133896471,21.1,77474.04,137.1,-0.51318,0.00058,13.07757]
[1777133902513,21.1,77474.6,137.1,-0.51286,0.00058,13.078]
[1777133907548,21.09,77473.87,137.1,-0.51328,0.00058,13.07742]
[1777133912583,21.08,77471.67,137.1,-0.51457,0.00058,13.06864]
[1777133915583,21.08,77471.23,137.1,-0.51482,0.00058,13.06826]
[1777133916816,21.08,77468.36,137.1,-0.51648,0.00058,13.06564]
[1777133922774,21.07,77468.11,137.1,-0.51663,0.00058,13.0654]
[1777133923113,21.07,77468.11,137.1,-0.51663,0.00058,13.0654]
[1777133924058,21.07,77467.84,137.1,-0.51679,0.00058,13.06514]
[1777133924865,21.07,77468.02,137.1,-0.51668,0.00058,13.06531]
[1777133924875,21.07,77468.02,137.1,-0.51668,0.00058,13.06531]
[1777133925118,21.07,77468.02,137.1,-0.51668,0.00058,13.06531]
[1777133925673,21.07,77465.47,137.1,-0.51816,0.00058,13.06277]
[1777133931474,21.06,77464.07,137.1,-0.51897,0.00058,13.06129]
[1777133931489,21.06,77467.97,137.1,-0.51672,0.00058,13.06524]
[1777133935940,21.06,77469.94,137.1,-0.51559,0.00058,13.06708]
[1777133935973,21.05,77469.78,137.1,-0.51569,0.00058,13.06693]
[1777133936751,21.05,77466.49,137.1,-0.51759,0.00058,13.06378]
[1777133942271,21.04,77465.96,137.1,-0.5179,0.00058,13.06323]
[1777133944266,21.04,77465.52,137.1,-0.51816,0.00058,13.06278]
[1777133949842,21.03,77463.09,137.1,-0.51957,0.00058,13.06017]
[1777133954876,21.02,77461.32,137.1,-0.52061,0.00058,13.05817]
[1777133959436,21.02,77460.68,137.1,-0.52098,0.00058,13.05742]
[1777133959443,21.02,77460.68,137.1,-0.52098,0.00058,13.05742]
[1777133959511,21.02,77460.68,137.1,-0.52098,0.00058,13.05742]
[1777133959623,21.02,77460.68,137.1,-0.52098,0.00058,13.05742]
[1777133959655,21.02,77460.68,137.1,-0.52098,0.00058,13.05742]
[1777133960448,21.02,77460.68,137.1,-0.52098,0.00058,13.05742]
[1777133960493,21.02,77455.15,137.1,-0.52418,0.00058,13.05054]
[1777133960879,21.02,77455.15,137.1,-0.52418,0.00058,13.05054]
[1777133960919,21.02,77450.8,137.1,-0.5267,0.00058,13.04455]
[1777133961926,21.01,77446.97,137.1,-0.52891,0.00058,13.03884]
[1777133966961,21.0,77447.27,137.1,-0.52876,0.00058,13.03926]
[1777133969854,21.0,77446.71,137.1,-0.52909,0.00058,13.03839]
[1777133969982,21.0,77446.59,137.1,-0.52916,0.00058,13.03819]
[1777133975017,20.99,77446.54,137.1,-0.52922,0.00058,13.03111]
[1777133980052,20.98,77442.75,137.1,-0.53143,0.00058,13.02496]
[1777133985091,20.97,77443.4,137.1,-0.53107,0.00058,13.026]
[1777133986873,20.97,77442.95,137.1,-0.53133,0.00058,13.02525]
[1777133987105,20.97,77442.85,137.1,-0.53139,0.00058,13.02508]
[1777133992141,20.96,77443.25,137.1,-0.53118,0.00058,13.0257]
[1777133997177,20.95,77443.29,137.1,-0.53117,0.00058,13.02573]
[1777134002212,20.94,77444.8,137.1,-0.5303,0.00058,13.02817]
[1777134006361,20.94,77444.26,137.1,-0.53062,0.00058,13.02727]
[1777134006369,20.94,77444.26,137.1,-0.53062,0.00058,13.02727]
[1777134006461,20.94,77444.26,137.1,-0.53062,0.00058,13.02727]
[1777134006463,20.93,77444.44,137.1,-0.53052,0.00058,13.02756]
[1777134007550,20.93,77444.44,137.1,-0.53052,0.00058,13.02756]
[1777134007559,20.93,77452.88,137.1,-0.52563,0.00058,13.04027]
[1777134008254,20.93,77456.22,137.1,-0.52369,0.00058,13.04476]
[1777134011277,20.93,77455.78,137.1,-0.52395,0.00058,13.04418]
[1777134013830,20.92,77453.24,137.1,-0.52543,0.00058,13.04074]
[1777134019331,20.91,77454.57,137.1,-0.52467,0.00058,13.04253]
[1777134024366,20.9,77453.85,137.1,-0.5251,0.00058,13.04153]
[1777134028253,20.9,77454.13,137.1,-0.52495,0.00058,13.04189]
[1777134034435,20.89,77454.41,137.1,-0.52481,0.00058,13.03528]
[1777134035239,20.89,77454.41,137.1,-0.52481,0.00058,13.03528]
[1777134035313,20.89,77454.41,137.1,-0.52481,0.00058,13.03528]
[1777134035443,20.89,77456.72,137.1,-0.52347,0.00058,13.03833]
[1777134036302,20.89,77456.72,137.1,-0.52347,0.00058,13.03833]
[1777134041484,20.88,77459.76,137.1,-0.52171,0.00058,13.04211]
[1777134046469,20.88,77460.04,137.1,-0.52155,0.00058,13.04244]
[1777134046520,20.87,77459.77,137.1,-0.52171,0.00058,13.04211]
[1777134048534,20.87,77457.25,137.1,-0.52318,0.00058,13.03897]
[1777134053573,20.86,77458.92,137.1,-0.52221,0.00058,13.04105]
[1777134058608,20.86,77458.35,137.1,-0.52255,0.00058,13.04033]
[1777134063643,20.85,77458.54,137.1,-0.52245,0.00058,13.04055]
[1777134068678,20.85,77458.6,137.1,-0.52242,0.00058,13.04061]
[1777134073713,20.84,77458.55,137.1,-0.52246,0.00058,13.04054]
[1777134078748,20.85,77457.72,137.1,-0.52294,0.00058,13.03951]
[1777134083783,20.85,77457.2,137.1,-0.52324,0.00058,13.03885]
[1777134088165,20.85,77457.78,137.1,-0.5229,0.00058,13.0396]
[1777134088266,20.85,77457.78,137.1,-0.52289,0.00058,13.0396]
[1777134093853,20.84,77457.41,137.1,-0.52313,0.00058,13.03214]
[1777134098188,20.84,77457.61,137.1,-0.52302,0.00058,13.03239]
[1777134098289,20.84,77457.81,137.1,-0.52291,0.00058,13.03263]
[1777134103922,20.83,77457.81,137.1,-0.52292,0.00058,13.03262]
[1777134108957,20.83,77457.05,137.1,-0.52337,0.00058,13.03163]
[1777134113476,20.82,77457.29,137.1,-0.52323,0.00058,13.03194]
[1777134113578,20.82,77457.14,137.1,-0.52332,0.00058,13.03173]
[1777134119028,20.81,77458.18,137.1,-0.52272,0.00058,13.03304]
[1777134124409,20.81,77458.03,137.1,-0.52282,0.00058,13.03284]
[1777134124510,20.81,77458.21,137.1,-0.52272,0.00059,13.03306]
[1777134128039,20.8,77458.0,137.1,-0.52284,0.00059,13.03279]
[1777134128091,20.8,77453.78,137.1,-0.52531,0.00058,13.0272]
[1777134129098,20.8,77448.92,137.1,-0.52816,0.00058,13.02014]
[1777134134782,20.79,77448.12,137.1,-0.52864,0.00058,13.01889]
[1777134141435,20.78,77446.15,137.1,-0.5298,0.00059,13.01575]
[1777134141536,20.78,77445.79,137.1,-0.53002,0.00059,13.01517]
[1777134143996,20.78,77445.98,137.1,-0.52991,0.00059,13.01547]
[1777134144379,20.78,77446.33,137.1,-0.52971,0.00059,13.01601]
[1777134150245,20.77,77445.3,137.1,-0.53032,0.00059,13.01435]
[1777134154902,20.78,77445.87,137.1,-0.52999,0.00059,13.0083]
[1777134154915,20.78,77445.87,137.1,-0.52999,0.00059,13.0083]
[1777134155137,20.78,77445.87,137.1,-0.52999,0.00059,13.0083]
[1777134155761,20.78,77450.42,137.1,-0.52733,0.00059,13.01533]
[1777134156287,20.78,77453.24,137.1,-0.52568,0.00059,13.0194]
[1777134159307,20.77,77456.16,137.1,-0.52398,0.00059,13.02335]
[1777134162131,20.77,77455.03,137.1,-0.52465,0.00059,13.02183]
[1777134167364,20.75,77454.88,137.1,-0.52475,0.00059,13.0216]
[1777134172751,20.75,77454.83,137.1,-0.52478,0.00059,13.02152]
[1777134172753,20.75,77454.83,137.1,-0.52478,0.00059,13.02152]
[1777134179989,20.74,77455.51,137.1,-0.5244,0.00059,13.02241]
[1777134187543,20.73,77453.07,137.1,-0.52585,0.00059,13.01901]
[1777134192961,20.72,77452.6,137.1,-0.52613,0.00059,13.01833]
[1777134193545,20.72,77451.93,137.1,-0.52653,0.00059,13.01735]
[1777134195560,20.72,77449.12,137.1,-0.52819,0.00059,13.01317]
[1777134200595,20.71,77448.57,137.1,-0.52852,0.00059,13.0123]
[1777134204623,20.7,77445.57,137.1,-0.53029,0.00059,13.00753]
[1777134205252,20.7,77445.57,137.1,-0.53029,0.00059,13.00753]
[1777134207570,20.7,77444.78,137.1,-0.53076,0.00059,13.00622]
[1777134212678,20.7,77445.2,137.1,-0.53054,0.00059,12.9999]
[1777134217714,20.69,77444.95,137.1,-0.53069,0.00059,12.99947]
[1777134222771,20.69,77443.96,137.1,-0.53128,0.00059,12.99781]
[1777134226620,20.69,77443.97,137.1,-0.53128,0.00059,12.99781]
[1777134228790,20.68,77448.64,137.1,-0.52854,0.00059,13.00532]
[1777134233825,20.68,77448.46,137.1,-0.52865,0.00059,13.00502]
[1777134238861,20.67,77447.62,137.1,-0.52916,0.00059,13.00369]
[1777134240875,20.67,77444.66,137.1,-0.5309,0.00059,12.99889]
[1777134245910,20.66,77443.6,137.1,-0.53153,0.00059,12.99709]
[1777134250945,20.66,77443.43,137.1,-0.53164,0.00059,12.99679]
[1777134255980,20.65,77443.6,137.1,-0.53155,0.00059,12.99706]
[1777134261014,20.65,77443.92,137.1,-0.53137,0.00059,12.99758]
[1777134266049,20.65,77444.23,137.1,-0.53119,0.00059,12.99808]
[1777134271085,20.64,77444.4,137.1,-0.53112,0.00059,12.99135]
[1777134277126,20.64,77444.44,137.1,-0.5311,0.00059,12.9914]
[1777134283048,20.63,77444.52,137.1,-0.53106,0.00059,12.99152]
[1777134288204,20.63,77445.47,137.1,-0.53051,0.00059,12.99306]
[1777134293242,20.62,77445.68,137.1,-0.5304,0.00059,12.99339]
[1777134298277,20.62,77445.91,137.1,-0.53027,0.00059,12.99375]
[1777134303312,20.61,77445.03,137.1,-0.53079,0.00059,12.99228]
[1777134308346,20.61,77444.97,137.1,-0.53084,0.00059,12.99216]
[1777134314389,20.6,77445.23,137.1,-0.53069,0.00059,12.99257]
[1777134320344,20.6,77444.71,137.1,-0.53101,0.00059,12.99169]
[1777134325466,20.59,77444.66,137.1,-0.53104,0.00059,12.99158]
[1777134330500,20.59,77445.19,137.1,-0.53074,0.00059,12.99244]
[1777134335537,20.58,77445.57,137.1,-0.53054,0.00059,12.98606]
[1777134340570,20.58,77444.46,137.1,-0.5312,0.00059,12.98419]
[1777134345606,20.58,77445.39,137.1,-0.53066,0.00059,12.98573]
[1777134353662,20.57,77445.71,137.1,-0.53048,0.00059,12.98623]
[1777134358696,20.57,77445.65,137.1,-0.53052,0.00059,12.98611]
[1777134364739,20.56,77448.0,137.1,-0.52914,0.00059,12.98989]
[1777134369774,20.56,77448.15,137.1,-0.52906,0.00059,12.99011]
[1777134373258,20.55,77448.03,137.1,-0.52913,0.00059,12.98991]
[1777134382447,20.55,77447.96,137.1,-0.52918,0.00059,12.98979]
[1777134383523,20.54,77448.19,137.1,-0.52905,0.00059,12.99013]
[1777134389515,20.54,77448.24,137.1,-0.52903,0.00059,12.99019]
[1777134389641,20.54,77448.24,137.1,-0.52903,0.00059,12.99019]
[1777134389794,20.54,77448.24,137.1,-0.52903,0.00059,12.99019]
[1777134389965,20.54,77448.24,137.1,-0.52903,0.00059,12.99019]
[1777134389996,20.54,77448.24,137.1,-0.52903,0.00059,12.99019]
[1777134389916,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390154,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390276,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390309,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390362,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390380,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390432,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390540,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390598,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390809,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134390917,20.54,77432.82,137.1,-0.53817,0.00059,12.96243]
[1777134391045,20.54,77390.65,137.1,-0.56311,0.00059,12.84494]
[1777134391589,20.54,77390.65,137.1,-0.56311,0.00059,12.84494]
[1777134391779,20.54,77390.65,137.1,-0.56311,0.00059,12.84494]
[1777134391929,20.54,77390.41,137.1,-0.56325,0.00059,12.84415]
[1777134392937,20.54,77386.01,137.1,-0.56584,0.00059,12.8297]
[1777134395148,20.53,77387.41,137.1,-0.56502,0.00059,12.83434]
[1777134395957,20.53,77390.89,137.1,-0.56297,0.00059,12.84567]
[1777134396965,20.53,77393.58,137.1,-0.56139,0.00059,12.85419]
[1777134397288,20.53,77393.58,137.1,-0.56139,0.00059,12.85419]
[1777134397972,20.53,77393.74,137.1,-0.5613,0.00059,12.85469]
[1777134398562,20.53,77393.74,137.1,-0.5613,0.00059,12.85469]
[1777134398876,20.53,77393.74,137.1,-0.5613,0.00059,12.85469]
[1777134398979,20.53,77394.28,137.1,-0.56098,0.00059,12.85637]
[1777134402763,20.53,77395.53,137.1,-0.56025,0.00059,12.86023]
[1777134403007,20.53,77395.57,137.1,-0.56022,0.00059,12.86035]
[1777134405141,20.53,77395.58,137.1,-0.56022,0.00059,12.86038]
[1777134405144,20.53,77395.58,137.1,-0.56022,0.00059,12.86038]
[1777134405382,20.53,77395.58,137.1,-0.56022,0.00059,12.86038]
[1777134406029,20.53,77394.57,137.1,-0.56081,0.00059,12.85725]
[1777134408041,20.53,77396.87,137.1,-0.55946,0.00059,12.86431]
[1777134408137,20.53,77396.87,137.1,-0.55946,0.00059,12.86431]
[1777134409048,20.53,77398.1,137.1,-0.55874,0.00059,12.86803]
[1777134410233,20.53,77398.51,137.1,-0.5585,0.00059,12.86925]
[1777134412110,20.53,77401.35,137.1,-0.55682,0.00059,12.87763]
[1777134415068,20.53,77399.74,137.1,-0.55778,0.00059,12.87289]
[1777134415091,20.53,77398.41,137.1,-0.55856,0.00059,12.86892]
[1777134416097,20.53,77393.91,137.1,-0.56122,0.00059,12.85513]
[1777134418799,20.53,77392.25,137.1,-0.56219,0.00059,12.84991]
[1777134420372,20.53,77391.59,137.1,-0.56258,0.00059,12.84781]
[1777134420490,20.53,77391.59,137.1,-0.56258,0.00059,12.84781]
[1777134420738,20.53,77391.59,137.1,-0.56258,0.00059,12.84781]
[1777134420930,20.53,77389.98,137.1,-0.56353,0.00059,12.84263]
[1777134421139,20.53,77389.98,137.1,-0.56353,0.00059,12.84263]
[1777134422089,20.53,77389.98,137.1,-0.56353,0.00059,12.84263]
[1777134421619,20.53,77379.1,137.1,-0.56992,0.00059,12.8058]
[1777134422494,20.53,77373.8,137.1,-0.57303,0.00059,12.78667]
[1777134423335,20.53,77373.8,137.1,-0.57303,0.00059,12.78667]
[1777134425298,20.53,77373.2,137.1,-0.57338,0.00059,12.78446]
[1777134425329,20.53,77373.2,137.1,-0.57338,0.00059,12.78446]
[1777134425892,20.53,77371.33,137.1,-0.57448,0.00059,12.77748]
[1777134426168,20.53,77366.27,137.1,-0.57744,0.00058,12.75815]
[1777134427385,20.53,77362.64,137.1,-0.57957,0.00058,12.74384]
[1777134428695,20.53,77362.64,137.1,-0.57957,0.00058,12.74384]
[1777134430791,20.53,77359.37,137.1,-0.58148,0.00058,12.73063]
[1777134431803,20.53,77359.37,137.1,-0.58148,0.00058,12.73063]
[1777134431905,20.53,77359.03,137.1,-0.58168,0.00058,12.72923]
[1777134435706,20.53,77358.85,137.1,-0.58179,0.00058,12.72848]
[1777134435807,20.53,77358.71,137.1,-0.58187,0.00058,12.72788]
[1777134437245,20.53,77354.59,137.1,-0.58428,0.00058,12.71077]
[1777134442523,20.52,77353.45,137.1,-0.58494,0.00058,12.70594]
[1777134448322,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449168,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449193,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449228,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449303,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449337,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449358,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449627,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134449671,20.52,77352.89,137.1,-0.58527,0.00058,12.70356]
[1777134450018,20.52,77355.85,137.1,-0.58354,0.00058,12.71604]
[1777134450754,20.52,77355.85,137.1,-0.58354,0.00058,12.71604]
[1777134450987,20.52,77355.85,137.1,-0.58354,0.00058,12.71604]
[1777134451088,20.52,77374.28,137.1,-0.57281,0.00059,12.78124]
[1777134451244,20.52,77374.28,137.1,-0.57281,0.00059,12.78124]
[1777134451568,20.52,77374.28,137.1,-0.57281,0.00059,12.78124]
[1777134451653,20.52,77383.55,137.1,-0.56736,0.00059,12.8141]
[1777134453971,20.52,77382.9,137.1,-0.56775,0.00059,12.81185]
[1777134454040,20.52,77382.43,137.1,-0.56803,0.00059,12.81019]
[1777134454852,20.52,77382.43,137.1,-0.56803,0.00059,12.81019]
[1777134454910,20.52,77382.36,137.1,-0.56808,0.00059,12.80993]
[1777134457322,20.52,77380.73,137.1,-0.56904,0.00059,12.80424]
[1777134458395,20.52,77375.6,137.1,-0.57206,0.00059,12.7859]
[1777134461013,20.52,77373.93,137.1,-0.57304,0.00059,12.77977]
[1777134463083,20.51,77375.4,137.1,-0.57219,0.00059,12.78512]
[1777134463090,20.51,77375.4,137.1,-0.57219,0.00059,12.78512]
[1777134463120,20.51,77375.4,137.1,-0.57219,0.00059,12.78512]
[1777134463144,20.51,77375.4,137.1,-0.57219,0.00059,12.78512]
[1777134463478,20.51,77376.19,137.1,-0.57173,0.00059,12.78798]
[1777134463553,20.51,77376.19,137.1,-0.57173,0.00059,12.78798]
[1777134463672,20.51,77392.67,137.1,-0.56203,0.00059,12.84391]
[1777134464566,20.51,77392.67,137.1,-0.56203,0.00059,12.84391]
[1777134464711,20.51,77392.67,137.1,-0.56203,0.00059,12.84391]
[1777134464843,20.51,77402.87,137.1,-0.55602,0.00059,12.87472]
[1777134465850,20.51,77411.75,137.1,-0.55077,0.00059,12.89916]
[1777134466298,20.51,77411.75,137.1,-0.55077,0.00059,12.89916]
[1777134467003,20.51,77411.75,137.1,-0.55077,0.00059,12.89916]
[1777134467083,20.51,77413.45,137.1,-0.54977,0.00059,12.90358]
[1777134472492,20.51,77411.95,137.1,-0.55066,0.00059,12.89965]
[1777134478025,20.5,77411.84,137.1,-0.55073,0.00059,12.89933]
[1777134478606,20.5,77411.81,137.1,-0.55075,0.00059,12.89923]
[1777134478701,20.5,77411.81,137.1,-0.55076,0.00059,12.89922]
[1777134484092,20.5,77411.74,137.1,-0.5508,0.00059,12.89901]
[1777134485584,20.5,77408.3,137.1,-0.55285,0.00059,12.88977]
[1777134486363,20.5,77408.3,137.1,-0.55285,0.00059,12.88977]
[1777134487036,20.5,77406.78,137.1,-0.55375,0.00059,12.88557]
[1777134488871,20.5,77404.32,137.1,-0.55521,0.00059,12.87866]
[1777134492577,20.49,77402.83,137.1,-0.55609,0.00059,12.87439]
[1777134492674,20.49,77401.4,137.1,-0.55693,0.00059,12.87023]
[1777134494648,20.5,77398.46,137.1,-0.55867,0.00059,12.86153]
[1777134495943,20.5,77398.46,137.1,-0.55867,0.00059,12.86153]
[1777134496662,20.5,77394.2,137.1,-0.56118,0.00059,12.84849]
[1777134501697,20.49,77395.41,137.1,-0.56048,0.00059,12.85218]
[1777134506294,20.49,77395.88,137.1,-0.56021,0.00059,12.85359]
[1777134511768,20.48,77396.15,137.1,-0.5601,0.00059,12.84726]
[1777134517276,20.48,77396.06,137.1,-0.56017,0.00059,12.84693]
[1777134517349,20.48,77396.06,137.1,-0.56017,0.00059,12.84693]
[1777134517627,20.48,77396.06,137.1,-0.56017,0.00059,12.84693]
[1777134517810,20.48,77410.89,137.1,-0.55139,0.00059,12.88951]
[1777134518466,20.48,77410.89,137.1,-0.55139,0.00059,12.88951]
[1777134518817,20.48,77416.42,137.1,-0.54811,0.00059,12.90379]
[1777134521884,20.48,77417.04,137.1,-0.54774,0.00059,12.90532]
[1777134521898,20.48,77417.04,137.1,-0.54774,0.00059,12.90532]
[1777134526542,20.47,77417.12,137.1,-0.54771,0.00059,12.90548]
[1777134527563,20.47,77417.36,137.1,-0.54756,0.00059,12.90607]
[1777134527880,20.47,77417.74,137.1,-0.54734,0.00059,12.90701]
[1777134531901,20.48,77417.79,137.1,-0.5473,0.00059,12.90717]
[1777134531907,20.48,77420.29,137.1,-0.54581,0.00059,12.91326]
[1777134537426,20.48,77421.21,137.1,-0.54527,0.00059,12.91542]
[1777134540284,20.47,77421.29,137.1,-0.54523,0.00059,12.91559]
[1777134540971,20.47,77421.77,137.1,-0.54494,0.00059,12.91673]
[1777134543991,20.48,77424.19,137.1,-0.5435,0.00059,12.92236]
[1777134550034,20.48,77424.16,137.1,-0.54351,0.00059,12.92233]
[1777134553881,20.48,77424.19,137.1,-0.54349,0.00059,12.92241]
[1777134553901,20.48,77424.19,137.1,-0.54349,0.00059,12.92241]
[1777134554062,20.48,77426.48,137.1,-0.54212,0.00059,12.92758]
[1777134554274,20.48,77426.48,137.1,-0.54212,0.00059,12.92758]
[1777134554484,20.48,77426.48,137.1,-0.54212,0.00059,12.92758]
[1777134555070,20.48,77429.78,137.1,-0.54016,0.00059,12.93473]
[1777134561112,20.48,77428.59,137.1,-0.54088,0.00059,12.93214]
[1777134566147,20.47,77428.06,137.1,-0.5412,0.00059,12.93097]
[1777134568027,20.47,77427.92,137.1,-0.54129,0.00059,12.93066]
[1777134568161,20.47,77425.6,137.1,-0.54267,0.00059,12.92552]
[1777134569169,20.47,77420.19,137.1,-0.54589,0.00059,12.91296]
[1777134572237,20.47,77420.34,137.1,-0.54582,0.00059,12.90628]
[1777134577249,20.48,77420.24,137.1,-0.54587,0.00059,12.90609]
[1777134582283,20.48,77419.52,137.1,-0.54629,0.00059,12.90441]
[1777134587319,20.49,77420.54,137.1,-0.54567,0.00059,12.90691]
[1777134592353,20.49,77420.13,137.1,-0.5459,0.00059,12.90598]
[1777134597041,20.5,77420.18,137.1,-0.54586,0.00059,12.90613]
[1777134597235,20.5,77420.18,137.1,-0.54586,0.00059,12.90613]
[1777134597389,20.5,77422.23,137.1,-0.54464,0.00059,12.911]
[1777134599403,20.5,77425.15,137.1,-0.5429,0.00059,12.91769]
[1777134604438,20.5,77422.16,137.1,-0.54469,0.00059,12.9108]
[1777134609473,20.49,77422.2,137.1,-0.54467,0.00059,12.91087]
[1777134615515,20.49,77422.24,137.1,-0.54465,0.00059,12.91094]
[1777134620550,20.49,77422.27,137.1,-0.54464,0.00059,12.911]
[1777134628607,20.49,77421.94,137.1,-0.54484,0.00059,12.91019]
[1777134630620,20.48,77424.8,137.1,-0.54314,0.00059,12.91678]
[1777134632707,20.48,77424.61,137.1,-0.54328,0.00059,12.90931]
[1777134633642,20.48,77433.21,137.1,-0.53817,0.0006,12.92778]
[1777134634649,20.48,77437.91,137.1,-0.53537,0.0006,12.93697]
[1777134638677,20.49,77441.77,137.1,-0.53306,0.0006,12.94407]
[1777134643712,20.49,77442.26,137.1,-0.53277,0.0006,12.94493]
[1777134648748,20.49,77442.22,137.1,-0.53279,0.0006,12.94487]
[1777134649763,20.49,77442.22,137.1,-0.53279,0.0006,12.94487]
[1777134649864,20.49,77442.16,137.1,-0.53283,0.0006,12.94477]
[1777134655797,20.49,77442.06,137.1,-0.53288,0.0006,12.9446]
[1777134659760,20.49,77442.14,137.1,-0.53283,0.0006,12.94474]
[1777134659862,20.49,77441.72,137.1,-0.53308,0.0006,12.944]
[1777134665272,20.49,77441.34,137.1,-0.53331,0.0006,12.94333]
[1777134667330,20.49,77441.34,137.1,-0.53331,0.0006,12.94333]
[1777134673119,20.49,77441.63,137.1,-0.53313,0.0006,12.94386]
[1777134673221,20.49,77441.45,137.1,-0.53324,0.0006,12.94354]
[1777134679966,20.5,77440.99,137.1,-0.53351,0.0006,12.94273]
[1777134683337,20.5,77441.16,137.1,-0.5334,0.0006,12.94303]
[1777134683993,20.5,77441.71,137.1,-0.53308,0.0006,12.94402]
[1777134689030,20.5,77442.88,137.1,-0.53238,0.0006,12.94608]
[1777134693982,20.5,77443.07,137.1,-0.53228,0.0006,12.93939]
[1777134694066,20.5,77442.78,137.1,-0.53246,0.0006,12.93889]
[1777134699100,20.5,77441.66,137.1,-0.53312,0.0006,12.93692]
[1777134700950,20.5,77441.59,137.1,-0.53316,0.0006,12.93679]
[1777134701115,20.5,77439.33,137.1,-0.53451,0.0006,12.93269]
[1777134702122,20.5,77432.55,137.1,-0.53855,0.0006,12.91951]
[1777134703193,20.5,77432.55,137.1,-0.53855,0.0006,12.91951]
[1777134709170,20.5,77433.58,137.1,-0.53793,0.0006,12.92161]
[1777134711174,20.5,77433.26,137.1,-0.53812,0.0006,12.92096]
[1777134711185,20.5,77433.49,137.1,-0.53799,0.0006,12.92143]
[1777134711952,20.5,77433.49,137.1,-0.53799,0.0006,12.92143]
[1777134712191,20.5,77433.33,137.1,-0.53808,0.0006,12.92111]
[1777134718233,20.5,77433.3,137.1,-0.5381,0.0006,12.92106]
[1777134719415,20.5,77432.32,137.1,-0.53868,0.0006,12.91906]
[1777134720248,20.5,77429.53,137.1,-0.54034,0.0006,12.91323]
[1777134723269,20.5,77427.07,137.1,-0.5418,0.00059,12.90791]
[1777134728304,20.5,77427.12,137.1,-0.54177,0.00059,12.90803]
[1777134734346,20.5,77426.91,137.1,-0.5419,0.00059,12.90757]
[1777134739344,20.5,77427.35,137.1,-0.54163,0.00059,12.90854]
[1777134739429,20.5,77426.3,137.1,-0.54226,0.00059,12.90623]
[1777134739725,20.5,77426.3,137.1,-0.54226,0.00059,12.90623]
[1777134739732,20.5,77426.3,137.1,-0.54226,0.00059,12.90623]
[1777134739856,20.5,77426.3,137.1,-0.54226,0.00059,12.90623]
[1777134740387,20.51,77429.42,137.1,-0.5404,0.00059,12.91303]
[1777134741394,20.51,77431.95,137.1,-0.53889,0.0006,12.91833]
[1777134742401,20.51,77429.04,137.1,-0.54062,0.00059,12.91223]
[1777134747437,20.5,77428.41,137.1,-0.541,0.00059,12.91086]
[1777134751465,20.5,77425.58,137.1,-0.54272,0.0006,12.89754]
[1777134753479,20.49,77423.13,137.1,-0.54419,0.0006,12.89191]
[1777134758514,20.49,77422.83,137.1,-0.54438,0.0006,12.89117]
[1777134763549,20.48,77423.45,137.1,-0.54402,0.0006,12.89259]
[1777134769437,20.48,77423.48,137.1,-0.54401,0.0006,12.89265]
[1777134770536,20.48,77426.24,137.1,-0.54236,0.0006,12.8989]
[1777134778659,20.48,77424.76,137.1,-0.54326,0.0006,12.89552]
[1777134782236,20.48,77424.8,137.1,-0.54324,0.0006,12.89561]
[1777134782335,20.48,77424.8,137.1,-0.54324,0.0006,12.89561]
[1777134782440,20.48,77424.09,137.1,-0.54366,0.0006,12.89398]
[1777134782496,20.48,77424.09,137.1,-0.54366,0.0006,12.89398]
[1777134782588,20.48,77424.09,137.1,-0.54366,0.0006,12.89398]
[1777134782592,20.48,77424.09,137.1,-0.54366,0.0006,12.89398]
[1777134782749,20.48,77424.09,137.1,-0.54366,0.0006,12.89398]
[1777134782870,20.48,77424.09,137.1,-0.54366,0.0006,12.89398]
[1777134783369,20.48,77413.17,137.1,-0.55016,0.00059,12.86726]
[1777134784346,20.47,77402.76,137.1,-0.55635,0.00059,12.83861]
[1777134784696,20.47,77398.34,137.1,-0.55897,0.00059,12.82551]
[1777134790334,20.47,77398.17,137.1,-0.55907,0.00059,12.82497]
[1777134790997,20.47,77397.47,137.1,-0.55949,0.00059,12.82284]
[1777134791018,20.47,77397.25,137.1,-0.55962,0.00059,12.82216]
[1777134791783,20.47,77397.25,137.1,-0.55962,0.00059,12.82216]
[1777134792752,20.47,77392.15,137.1,-0.56265,0.00059,12.8062]
[1777134797043,20.47,77391.76,137.1,-0.56288,0.00059,12.80495]
[1777134797416,20.47,77391.76,137.1,-0.56288,0.00059,12.80495]
[1777134797102,20.47,77390.65,137.1,-0.56353,0.00059,12.80136]
[1777134798433,20.47,77386.12,137.1,-0.56621,0.00059,12.78639]
[1777134800282,20.47,77384.38,137.1,-0.56724,0.00059,12.78048]
[1777134800286,20.47,77384.38,137.1,-0.56724,0.00059,12.78048]
[1777134800289,20.47,77384.38,137.1,-0.56724,0.00059,12.78048]
[1777134800304,20.47,77384.38,137.1,-0.56724,0.00059,12.78048]
[1777134800773,20.47,77382.42,137.1,-0.56839,0.00059,12.77379]
[1777134800903,20.47,77382.42,137.1,-0.56839,0.00059,12.77379]
[1777134800910,20.47,77382.42,137.1,-0.56839,0.00059,12.77379]
[1777134800921,20.47,77382.42,137.1,-0.56839,0.00059,12.77379]
[1777134800975,20.47,77380.26,137.1,-0.56967,0.00059,12.76623]
[1777134806850,20.47,77382.29,137.1,-0.56847,0.00059,12.77332]
[1777134808863,20.47,77378.91,137.1,-0.57047,0.00059,12.7614]
[1777134810354,20.47,77378.91,137.1,-0.57047,0.00059,12.7614]
[1777134810455,20.47,77378.78,137.1,-0.57055,0.00059,12.76093]
[1777134810878,20.47,77376.05,137.1,-0.57216,0.00059,12.75107]
[1777134811941,20.47,77376.05,137.1,-0.57216,0.00059,12.75107]
[1777134812173,20.47,77376.05,137.1,-0.57216,0.00059,12.75107]
[1777134812187,20.47,77376.05,137.1,-0.57216,0.00059,12.75107]
[1777134812463,20.47,77376.05,137.1,-0.57216,0.00059,12.75107]
[1777134813307,20.47,77373.86,137.1,-0.57349,0.00059,12.73586]
[1777134813310,20.47,77373.86,137.1,-0.57349,0.00059,12.73586]
[1777134813348,20.47,77365.92,137.1,-0.57817,0.00059,12.70549]
[1777134813901,20.47,77363.72,137.1,-0.57947,0.00059,12.69677]
[1777134814908,20.47,77360.2,137.1,-0.58154,0.00059,12.68255]
[1777134819943,20.47,77362.42,137.1,-0.58022,0.00059,12.69164]
[1777134824648,20.48,77361.81,137.1,-0.58057,0.00059,12.68924]
[1777134824924,20.48,77361.81,137.1,-0.58057,0.00059,12.68924]
[1777134825087,20.48,77361.81,137.1,-0.58057,0.00059,12.68924]
[1777134825106,20.48,77360.81,137.1,-0.58115,0.00059,12.68522]
[1777134825984,20.48,77356.09,137.1,-0.58392,0.00059,12.6657]
[1777134826784,20.48,77356.09,137.1,-0.58392,0.00059,12.6657]
[1777134827306,20.48,77357.63,137.1,-0.58302,0.00059,12.67214]
[1777134830013,20.48,77360.26,137.1,-0.58146,0.00059,12.68304]
[1777134835047,20.48,77359.03,137.1,-0.58217,0.00059,12.67809]
[1777134840083,20.49,77360.04,137.1,-0.58157,0.00059,12.68232]
[1777134842096,20.49,77355.42,137.1,-0.58427,0.00059,12.66316]
[1777134848142,20.49,77357.27,137.1,-0.58317,0.00059,12.67102]
[1777134855192,20.5,77357.37,137.1,-0.5831,0.00059,12.67154]
[1777134860227,20.5,77356.61,137.1,-0.58353,0.00059,12.66845]
[1777134861071,20.5,77356.61,137.1,-0.58353,0.00059,12.66845]
[1777134861116,20.5,77356.61,137.1,-0.58353,0.00059,12.66845]
[1777134861160,20.5,77356.61,137.1,-0.58353,0.00059,12.66845]
[1777134861174,20.5,77356.61,137.1,-0.58353,0.00059,12.66845]
[1777134861257,20.5,77356.61,137.1,-0.58353,0.00059,12.66845]
[1777134861408,20.5,77356.61,137.1,-0.58353,0.00059,12.66845]
[1777134861431,20.5,77366.38,137.1,-0.57779,0.00059,12.70798]
[1777134862488,20.5,77366.38,137.1,-0.57779,0.00059,12.70798]
[1777134862244,20.5,77380.24,137.1,-0.56963,0.00059,12.75955]
[1777134863251,20.5,77383.46,137.1,-0.56773,0.00059,12.77076]
[1777134863907,20.5,77383.46,137.1,-0.56773,0.00059,12.77076]
[1777134864258,20.5,77383.87,137.1,-0.56749,0.00059,12.77217]
[1777134866378,20.5,77382.26,137.1,-0.56844,0.00059,12.76661]
[1777134866669,20.5,77382.31,137.1,-0.56841,0.00059,12.76678]
[1777134866870,20.5,77382.31,137.1,-0.56841,0.00059,12.76678]
[1777134867278,20.5,77383.38,137.1,-0.56778,0.00059,12.77048]
[1777134869283,20.5,77385.38,137.1,-0.5666,0.00059,12.7773]
[1777134869295,20.5,77385.38,137.1,-0.5666,0.00059,12.7773]
[1777134869432,20.5,77385.38,137.1,-0.5666,0.00059,12.7773]
[1777134869475,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134869601,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134869604,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134869632,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134869716,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134869858,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134870085,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134870109,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134870118,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134870207,20.5,77387.45,137.1,-0.56537,0.00059,12.78424]
[1777134870300,20.5,77406.03,137.1,-0.55436,0.00059,12.84119]
[1777134871307,20.5,77417.56,137.1,-0.54754,0.00059,12.86454]
[1777134873369,20.5,77415.9,137.1,-0.54853,0.00059,12.86039]
[1777134873378,20.5,77416.99,137.1,-0.54788,0.00059,12.86311]
[1777134875186,20.5,77417.28,137.1,-0.54771,0.00059,12.86383]
[1777134875195,20.5,77417.28,137.1,-0.54771,0.00059,12.86383]
[1777134880945,20.5,77415.76,137.1,-0.54863,0.00059,12.85999]
[1777134886047,20.49,77415.32,137.1,-0.54889,0.00059,12.85885]
[1777134886413,20.5,77410.99,137.1,-0.55146,0.00059,12.84761]
[1777134889434,20.49,77408.6,137.1,-0.55289,0.00059,12.84114]
[1777134894469,20.49,77410.09,137.1,-0.55201,0.00059,12.84513]
[1777134894624,20.49,77410.09,137.1,-0.55201,0.00059,12.84513]
[1777134895476,20.49,77407.91,137.1,-0.55331,0.00059,12.83919]
[1777134900511,20.49,77409.5,137.1,-0.55238,0.00059,12.84349]
[1777134900680,20.49,77409.5,137.1,-0.55238,0.00059,12.84349]
[1777134900682,20.49,77409.5,137.1,-0.55238,0.00059,12.84349]
[1777134905546,20.48,77412.6,137.1,-0.55054,0.00059,12.85171]
[1777134910581,20.49,77412.78,137.1,-0.55042,0.00059,12.85222]
[1777134910686,20.49,77412.78,137.1,-0.55042,0.00059,12.85222]
[1777134911588,20.49,77412.93,137.1,-0.55033,0.00059,12.85263]
[1777134916622,20.5,77411.84,137.1,-0.55096,0.00059,12.84987]
[1777134919774,20.5,77411.49,137.1,-0.55116,0.00059,12.84898]
[1777134919774,20.5,77411.49,137.1,-0.55116,0.00059,12.84898]
[1777134919791,20.5,77411.49,137.1,-0.55116,0.00059,12.84898]
[1777134919881,20.5,77411.49,137.1,-0.55116,0.00059,12.84898]
[1777134919886,20.5,77411.49,137.1,-0.55116,0.00059,12.84898]
[1777134920905,20.5,77410.93,137.1,-0.55148,0.00059,12.84753]
[1777134920987,20.5,77424.35,137.1,-0.5435,0.0006,12.88069]
[1777134921900,20.5,77424.35,137.1,-0.5435,0.0006,12.88069]
[1777134921996,20.5,77428.17,137.1,-0.54122,0.0006,12.88918]
[1777134927214,20.51,77429.44,137.1,-0.54045,0.0006,12.89197]
[1777134932321,20.52,77430.85,137.1,-0.53958,0.0006,12.89503]
[1777134933742,20.53,77426.99,137.1,-0.54189,0.0006,12.87975]
[1777134935827,20.53,77424.65,137.1,-0.54328,0.0006,12.87454]
[1777134936053,20.53,77424.65,137.1,-0.54328,0.0006,12.87454]
[1777134936114,20.53,77424.65,137.1,-0.54328,0.0006,12.87454]
[1777134936167,20.53,77424.65,137.1,-0.54328,0.0006,12.87454]
[1777134936228,20.53,77424.84,137.1,-0.54316,0.00059,12.87501]
[1777134936839,20.53,77412.6,137.1,-0.55043,0.00059,12.84521]
[1777134938777,20.54,77410.22,137.1,-0.55184,0.00059,12.83895]
[1777134943812,20.54,77410.48,137.1,-0.55167,0.00059,12.83971]
[1777134948847,20.55,77410.53,137.1,-0.55162,0.00059,12.83992]
[1777134953882,20.56,77410.31,137.1,-0.55173,0.00059,12.83941]
[1777134958917,20.56,77409.67,137.1,-0.5521,0.00059,12.83777]
[1777134963953,20.57,77410.74,137.1,-0.55144,0.00059,12.8407]
[1777134964758,20.57,77410.74,137.1,-0.55144,0.00059,12.8407]
[1777134964784,20.57,77410.74,137.1,-0.55144,0.00059,12.8407]
[1777134964946,20.57,77410.74,137.1,-0.55144,0.00059,12.8407]
[1777134965472,20.57,77410.74,137.1,-0.55144,0.00059,12.8407]
[1777134965529,20.57,77423.23,137.1,-0.54403,0.00059,12.87165]
[1777134965929,20.57,77423.23,137.1,-0.54403,0.00059,12.87165]
[1777134966301,20.57,77423.23,137.1,-0.54403,0.00059,12.87165]
[1777134966401,20.61,77453.33,137.1,-0.52607,0.00059,12.92796]
[1777134966905,20.61,77453.33,137.1,-0.52607,0.00059,12.92796]
[1777134967460,20.64,77458.86,137.1,-0.52273,0.00059,12.93551]
[1777134967799,20.64,77458.86,137.1,-0.52273,0.00059,12.93551]
[1777134967981,20.64,77459.65,137.1,-0.52226,0.00059,12.9365]
[1777134968868,20.64,77459.65,137.1,-0.52226,0.00059,12.9365]
[1777134968971,20.64,77459.65,137.1,-0.52226,0.00059,12.9365]
[1777134968987,20.62,77458.36,137.1,-0.52306,0.00059,12.93482]
[1777134970210,20.62,77458.36,137.1,-0.52306,0.00059,12.93482]
[1777134970286,20.6,77454.14,137.1,-0.5256,0.0006,12.92909]
[1777134971251,20.6,77454.14,137.1,-0.5256,0.0006,12.92909]
[1777134971481,20.6,77452.81,137.1,-0.52639,0.0006,12.92718]
[1777134972542,20.6,77452.81,137.1,-0.52639,0.0006,12.92718]
[1777134972643,20.6,77449.11,137.1,-0.52859,0.00059,12.92163]
[1777134974132,20.6,77448.86,137.1,-0.52874,0.00059,12.92124]
[1777134976335,20.6,77447.62,137.1,-0.52949,0.00059,12.91927]
[1777134976356,20.6,77447.62,137.1,-0.52949,0.00059,12.91927]
[1777134976515,20.6,77447.53,137.1,-0.52954,0.00059,12.91914]
[1777134977585,20.6,77443.93,137.1,-0.53168,0.00059,12.91319]
[1777134978378,20.59,77440.11,137.1,-0.53395,0.00059,12.90647]
[1777134979530,20.59,77440.11,137.1,-0.53395,0.00059,12.90647]
[1777134985563,20.6,77437.09,137.1,-0.53574,0.00059,12.90089]
[1777134986360,20.6,77436.85,137.1,-0.53588,0.00059,12.90044]
[1777134986725,20.6,77436.81,137.1,-0.53591,0.00059,12.90036]
[1777134987114,20.6,77436.87,137.1,-0.53587,0.00059,12.90048]
[1777134992149,20.6,77436.81,137.1,-0.53592,0.00059,12.89333]
[1777134994531,20.6,77436.88,137.1,-0.53588,0.00059,12.89347]
[1777134994534,20.6,77436.88,137.1,-0.53588,0.00059,12.89347]
[1777134994633,20.6,77437.02,137.1,-0.53579,0.00059,12.89374]
[1777134994732,20.6,77437.02,137.1,-0.53579,0.00059,12.89374]
[1777134995194,20.6,77437.02,137.1,-0.53579,0.00059,12.89374]
[1777134995248,20.6,77437.02,137.1,-0.53579,0.00059,12.89374]
[1777134995258,20.6,77437.02,137.1,-0.53579,0.00059,12.89374]
[1777134995437,20.6,77433.43,137.1,-0.53793,0.00059,12.88675]
[1777134996640,20.6,77425.07,137.1,-0.54289,0.00059,12.86901]
[1777134997331,20.6,77425.07,137.1,-0.54289,0.00059,12.86901]
[1777134997430,20.6,77424.91,137.1,-0.54299,0.00059,12.86864]
[1777134999025,20.6,77423.18,137.1,-0.54402,0.00059,12.86471]
[1777134999026,20.6,77423.18,137.1,-0.54402,0.00059,12.86471]
[1777134999204,20.6,77423.18,137.1,-0.54402,0.00059,12.86471]
[1777134999337,20.6,77423.18,137.1,-0.54402,0.00059,12.86471]
[1777134999443,20.6,77418.75,137.1,-0.54665,0.00059,12.85426]
[1777135000306,20.6,77415.19,137.1,-0.54876,0.00059,12.84546]
[1777135002390,20.6,77411.63,137.1,-0.55087,0.00059,12.83629]
[1777135004272,20.6,77411.04,137.1,-0.55122,0.00059,12.83474]
[1777135004291,20.6,77411.04,137.1,-0.55122,0.00059,12.83474]
[1777135009356,20.6,77410.76,137.1,-0.55138,0.00059,12.83402]
[1777135011924,20.6,77410.79,137.1,-0.55136,0.00059,12.83411]
[1777135013299,20.6,77410.74,137.1,-0.55138,0.00059,12.834]
[1777135014252,20.6,77410.74,137.1,-0.55138,0.00059,12.834]
[1777135016285,20.61,77410.69,137.1,-0.55141,0.00059,12.83389]
[1777135016289,20.61,77410.69,137.1,-0.55141,0.00059,12.83389]
[1777135016320,20.61,77409.72,137.1,-0.55198,0.00059,12.83132]
[1777135017514,20.61,77409.72,137.1,-0.55198,0.00059,12.83132]
[1777135017535,20.61,77409.72,137.1,-0.55198,0.00059,12.83132]
[1777135018337,20.61,77404.34,137.1,-0.55516,0.00059,12.81654]
[1777135019076,20.61,77404.34,137.1,-0.55516,0.00059,12.81654]
[1777135019190,20.61,77404.34,137.1,-0.55516,0.00059,12.81654]
[1777135019513,20.61,77404.34,137.1,-0.55516,0.00059,12.81654]
[1777135019614,20.61,77401.27,137.1,-0.55697,0.00059,12.80775]
[1777135020252,20.61,77401.27,137.1,-0.55697,0.00059,12.80775]
[1777135020351,20.61,77399.88,137.1,-0.55779,0.00059,12.80367]
[1777135021276,20.61,77399.88,137.1,-0.55779,0.00059,12.80367]
[1777135021292,20.61,77399.88,137.1,-0.55779,0.00059,12.80367]
[1777135021358,20.61,77396.04,137.1,-0.56006,0.00059,12.79212]
[1777135021755,20.61,77396.04,137.1,-0.56006,0.00059,12.79212]
[1777135022365,20.61,77387.86,137.1,-0.56489,0.00059,12.76616]
[1777135023340,20.61,77387.86,137.1,-0.56489,0.00059,12.76616]
[1777135023639,20.61,77387.86,137.1,-0.56489,0.00059,12.76616]
[1777135023372,20.61,77385.33,137.1,-0.56638,0.00059,12.75776]
[1777135024379,20.61,77384.81,137.1,-0.56669,0.00059,12.756]
[1777135025398,20.61,77384.81,137.1,-0.56669,0.00059,12.756]
[1777135025408,20.61,77384.81,137.1,-0.56669,0.00059,12.756]
[1777135025419,20.61,77384.81,137.1,-0.56669,0.00059,12.756]
[1777135025437,20.6,77382.79,137.1,-0.56788,0.00059,12.74912]
[1777135026392,20.6,77377.93,137.1,-0.57074,0.00059,12.73213]
[1777135028119,20.6,77377.91,137.1,-0.57075,0.00059,12.73205]
[1777135029941,20.6,77375.94,137.1,-0.57191,0.00059,12.72497]
[1777135030421,20.6,77372.9,137.1,-0.57369,0.00059,12.71384]
[1777135033173,20.6,77372.85,137.1,-0.57373,0.00059,12.71364]
[1777135033457,20.6,77372.85,137.1,-0.57373,0.00059,12.71364]
[1777135033559,20.6,77372.47,137.1,-0.57395,0.00059,12.71223]
[1777135035456,20.6,77369.44,137.1,-0.57573,0.00059,12.70084]
[1777135040666,20.6,77370.44,137.1,-0.57514,0.00059,12.70462]
[1777135043221,20.6,77370.48,137.1,-0.57512,0.00059,12.70477]
[1777135043511,20.6,77373.09,137.1,-0.57359,0.00059,12.71451]
[1777135046941,20.6,77374.4,137.1,-0.57282,0.00059,12.7193]
[1777135051166,20.6,77374.97,137.1,-0.57249,0.00059,12.72135]
[1777135051569,20.6,77371.51,137.1,-0.57457,0.00059,12.70143]
[1777135052202,20.6,77371.51,137.1,-0.57457,0.00059,12.70143]
[1777135054385,20.6,77370.91,137.1,-0.57492,0.00059,12.69917]
[1777135054413,20.6,77370.91,137.1,-0.57492,0.00059,12.69917]
[1777135054570,20.6,77370.91,137.1,-0.57492,0.00059,12.69917]
[1777135054598,20.6,77369.28,137.1,-0.57588,0.00059,12.69301]
[1777135055604,20.6,77367.0,137.1,-0.57722,0.00059,12.68427]
[1777135056926,20.6,77365.65,137.1,-0.57801,0.00059,12.67903]
[1777135058787,20.6,77364.38,137.1,-0.57874,0.00059,12.67412]
[1777135058893,20.6,77364.38,137.1,-0.57874,0.00059,12.67412]
[1777135058901,20.6,77364.38,137.1,-0.57874,0.00059,12.67412]
[1777135059049,20.6,77364.38,137.1,-0.57874,0.00059,12.67412]
[1777135059271,20.6,77364.38,137.1,-0.57874,0.00059,12.67412]
[1777135059633,20.6,77355.54,137.1,-0.58392,0.00058,12.63826]
[1777135060639,20.6,77352.21,137.1,-0.58586,0.00058,12.62421]
[1777135060789,20.6,77352.21,137.1,-0.58586,0.00058,12.62421]
[1777135060794,20.6,77352.21,137.1,-0.58586,0.00058,12.62421]
[1777135062588,20.6,77351.84,137.1,-0.58607,0.00058,12.62265]
[1777135062654,20.6,77351.69,137.1,-0.58616,0.00058,12.62202]
[1777135065942,20.6,77349.73,137.1,-0.5873,0.00058,12.61358]
[1777135066682,20.6,77346.57,137.1,-0.58914,0.00058,12.59976]
[1777135070028,20.6,77344.59,137.1,-0.59029,0.00058,12.591]
[1777135070074,20.6,77344.59,137.1,-0.59029,0.00058,12.591]
[1777135070379,20.6,77344.59,137.1,-0.59029,0.00058,12.591]
[1777135070710,20.6,77338.56,137.1,-0.5938,0.00058,12.56357]
[1777135071416,20.6,77338.56,137.1,-0.5938,0.00058,12.56357]
[1777135071717,20.6,77336.02,137.1,-0.59527,0.00058,12.55173]
[1777135076752,20.61,77336.02,137.1,-0.59526,0.00058,12.55181]
[1777135080665,20.61,77336.89,137.1,-0.59475,0.00058,12.55591]
[1777135082394,20.61,77336.55,137.1,-0.59495,0.00058,12.55435]
[1777135082495,20.61,77335.47,137.1,-0.59557,0.00058,12.54935]
[1777135083001,20.61,77329.79,137.1,-0.59886,0.00058,12.52217]
[1777135083949,20.61,77329.79,137.1,-0.59886,0.00058,12.52217]
[1777135084047,20.61,77329.79,137.1,-0.59886,0.00058,12.52217]
[1777135084098,20.61,77329.79,137.1,-0.59886,0.00058,12.52217]
[1777135084347,20.61,77329.79,137.1,-0.59886,0.00058,12.52217]
[1777135084380,20.61,77326.24,137.1,-0.60091,0.00058,12.50482]
[1777135085705,20.61,77303.04,137.1,-0.61425,0.00057,12.38309]
[1777135086360,20.61,77303.04,137.1,-0.61425,0.00057,12.38309]
[1777135086606,20.61,77303.04,137.1,-0.61425,0.00057,12.38309]
[1777135086699,20.61,77305.19,137.1,-0.61301,0.00057,12.39504]
[1777135092326,20.62,77303.81,137.1,-0.61377,0.00057,12.38774]
[1777135095215,20.62,77304.82,137.1,-0.61318,0.00057,12.39345]
[1777135095767,20.62,77304.82,137.1,-0.61318,0.00057,12.39345]
[1777135095300,20.63,77302.99,137.1,-0.61421,0.00057,12.38348]
[1777135096433,20.63,77302.99,137.1,-0.61421,0.00057,12.38348]
[1777135096483,20.63,77302.99,137.1,-0.61421,0.00057,12.38348]
[1777135096684,20.63,77301.24,137.1,-0.6152,0.00057,12.37389]
[1777135097112,20.63,77301.24,137.1,-0.6152,0.00057,12.37389]
[1777135097189,20.63,77301.24,137.1,-0.6152,0.00057,12.37389]
[1777135097609,20.63,77301.24,137.1,-0.6152,0.00057,12.37389]
[1777135097827,20.68,77239.86,137.1,-0.64948,0.00055,11.98895]
[1777135098207,20.68,77239.86,137.1,-0.64948,0.00055,11.98895]
[1777135098229,20.68,77239.86,137.1,-0.64948,0.00055,11.98895]
[1777135098590,20.71,77204.51,137.1,-0.66864,0.00054,11.72949]
[1777135099640,20.71,77204.51,137.1,-0.66864,0.00054,11.72949]
[1777135099788,20.71,77204.51,137.1,-0.66864,0.00054,11.72949]
[1777135099690,20.73,77187.57,137.1,-0.67757,0.00054,11.59749]
[1777135100612,20.73,77188.95,137.1,-0.67683,0.00054,11.60869]
[1777135100844,20.73,77188.95,137.1,-0.67683,0.00054,11.60869]
[1777135100922,20.73,77189.01,137.1,-0.6768,0.00054,11.60917]
[1777135102731,20.76,77193.96,137.1,-0.67388,0.00054,11.65282]
[1777135103267,20.76,77193.96,137.1,-0.67388,0.00054,11.65282]
[1777135103354,20.76,77195.73,137.1,-0.67293,0.00054,11.6669]
[1777135104786,20.8,77202.13,137.1,-0.66916,0.00054,11.72184]
[1777135105655,20.82,77204.02,137.1,-0.66798,0.00054,11.73871]
[1777135106636,20.84,77207.28,137.1,-0.66608,0.00054,11.76574]
[1777135107364,20.86,77205.1,137.1,-0.66711,0.00054,11.75107]
[1777135107838,20.86,77205.1,137.1,-0.66711,0.00054,11.75107]
[1777135108730,20.87,77207.62,137.1,-0.66567,0.00054,11.77149]
[1777135108979,20.87,77198.31,137.1,-0.67068,0.00054,11.69967]
[1777135109987,20.89,77200.33,137.1,-0.66947,0.00054,11.71715]
[1777135111315,20.89,77200.33,137.1,-0.66947,0.00054,11.71715]
[1777135111477,20.94,77200.12,137.1,-0.66925,0.00054,11.71393]
[1777135112237,20.94,77204.66,137.1,-0.66681,0.00054,11.74881]
[1777135113094,20.94,77204.66,137.1,-0.66681,0.00054,11.74881]
[1777135113128,20.94,77204.66,137.1,-0.66681,0.00054,11.74881]
[1777135113705,21.02,77207.53,137.1,-0.66472,0.00054,11.7782]
[1777135114441,21.02,77207.53,137.1,-0.66472,0.00054,11.7782]
[1777135114740,21.05,77224.41,137.1,-0.6554,0.00054,11.90516]
[1777135115770,21.05,77224.41,137.1,-0.6554,0.00054,11.90516]
[1777135115777,21.05,77224.41,137.1,-0.6554,0.00054,11.90516]
[1777135115022,21.05,77240.55,137.1,-0.64662,0.00055,12.01777]
[1777135116372,21.1,77240.78,137.1,-0.64613,0.00055,12.02379]
[1777135117427,21.13,77230.33,137.1,-0.65158,0.00054,11.95476]
[1777135118374,21.16,77234.24,137.1,-0.64926,0.00054,11.98437]
[1777135119265,21.16,77237.4,137.1,-0.64755,0.00054,12.00596]
[1777135120057,21.19,77232.38,137.1,-0.65008,0.00054,11.97388]
[1777135122371,21.28,77225.92,137.1,-0.65297,0.00054,11.93653]
[1777135124271,21.31,77228.81,137.1,-0.6512,0.00054,11.95931]
[1777135127106,21.38,77230.51,137.1,-0.64977,0.00054,11.9774]
[1777135130138,21.42,77232.13,137.1,-0.64863,0.00054,11.99183]
[1777135130214,21.42,77232.13,137.1,-0.64863,0.00054,11.99183]
[1777135130220,21.42,77232.13,137.1,-0.64863,0.00054,11.99183]
[1777135130553,21.47,77233.54,137.1,-0.64758,0.00054,12.00495]
[1777135131161,21.47,77233.54,137.1,-0.64758,0.00054,12.00495]
[1777135131384,21.47,77236.84,137.1,-0.64581,0.00054,12.02697]
[1777135132150,21.49,77240.01,137.1,-0.64397,0.00054,12.04962]
[1777135135034,21.53,77238.53,137.1,-0.6445,0.00054,12.043]
[1777135135382,21.55,77239.37,137.1,-0.64388,0.00053,12.05053]
[1777135137322,21.61,77244.25,137.1,-0.64092,0.00053,12.08623]
[1777135138200,21.63,77248.56,137.1,-0.63845,0.00054,12.1155]
[1777135139207,21.66,77250.86,137.1,-0.63707,0.00054,12.13156]
[1777135144242,21.76,77251.44,137.1,-0.63613,0.00053,12.14227]
[1777135144986,21.76,77251.44,137.1,-0.63613,0.00053,12.14227]
[1777135144989,21.76,77251.44,137.1,-0.63613,0.00053,12.14227]
[1777135145364,21.78,77253.51,137.1,-0.63491,0.00053,12.1563]
[1777135145969,21.78,77253.51,137.1,-0.63491,0.00053,12.1563]
[1777135146024,21.78,77253.51,137.1,-0.63491,0.00053,12.1563]
[1777135146324,21.8,77261.03,137.1,-0.63078,0.00054,12.20287]
[1777135147596,21.82,77263.02,137.1,-0.62957,0.00054,12.21616]
[1777135148270,21.82,77265.91,137.1,-0.62802,0.00054,12.23307]
[1777135150971,21.84,77264.99,137.1,-0.62841,0.00054,12.22881]
[1777135151013,21.84,77264.99,137.1,-0.62841,0.00054,12.22881]
[1777135151202,21.84,77264.99,137.1,-0.62841,0.00054,12.22881]
[1777135151291,21.85,77261.89,137.1,-0.63,0.00053,12.21133]
[1777135152298,21.85,77259.62,137.1,-0.6312,0.00053,12.198]
[1777135154978,21.89,77259.39,137.1,-0.6311,0.00053,12.19906]
[1777135155479,21.89,77259.39,137.1,-0.6311,0.00053,12.19906]
[1777135155480,21.89,77259.39,137.1,-0.6311,0.00053,12.19906]
[1777135156326,21.91,77257.43,137.1,-0.632,0.00053,12.18899]
[1777135158340,21.93,77255.2,137.1,-0.63307,0.00053,12.17694]
[1777135159454,21.96,77253.35,137.1,-0.63392,0.00053,12.16731]
[1777135161486,21.96,77253.81,137.1,-0.63367,0.00053,12.17007]
[1777135161512,21.96,77255.0,137.1,-0.63303,0.00053,12.17739]
[1777135162368,21.96,77258.13,137.1,-0.63137,0.00053,12.19603]
[1777135163990,21.98,77259.26,137.1,-0.63065,0.00053,12.20395]
[1777135164382,21.99,77260.55,137.1,-0.62986,0.00053,12.2126]
[1777135166992,22.01,77259.66,137.1,-0.63023,0.00053,12.20849]
[1777135167403,22.01,77259.45,137.1,-0.63034,0.00053,12.20736]
[1777135172439,22.02,77259.68,137.1,-0.63023,0.00053,12.20188]
[1777135175288,22.03,77260.63,137.1,-0.62971,0.00053,12.20761]
[1777135177474,22.03,77264.59,137.1,-0.62759,0.00053,12.23073]
[1777135180495,22.03,77268.17,137.1,-0.62568,0.00053,12.25131]
[1777135183834,22.03,77267.01,137.1,-0.62628,0.00053,12.24484]
[1777135184523,22.03,77271.71,137.1,-0.62377,0.00053,12.27148]
[1777135185057,22.03,77271.71,137.1,-0.62377,0.00053,12.27148]
[1777135185193,22.03,77271.71,137.1,-0.62377,0.00053,12.27148]
[1777135185632,22.03,77271.71,137.1,-0.62377,0.00053,12.27148]
[1777135185829,22.04,77281.67,137.1,-0.61844,0.00054,12.32613]
[1777135186221,22.04,77281.67,137.1,-0.61844,0.00054,12.32613]
[1777135186537,22.04,77284.72,137.1,-0.61681,0.00054,12.34246]
[1777135187157,22.04,77284.72,137.1,-0.61681,0.00054,12.34246]
[1777135187659,22.04,77284.72,137.1,-0.61681,0.00054,12.34246]
[1777135187760,22.04,77286.84,137.1,-0.61567,0.00054,12.35368]
[1777135188997,22.04,77286.41,137.1,-0.6159,0.00054,12.35143]
[1777135189557,22.04,77284.82,137.1,-0.61675,0.00054,12.34304]
[1777135190564,22.04,77286.93,137.1,-0.61561,0.00054,12.35423]
[1777135194924,22.04,77286.93,137.1,-0.61559,0.00054,12.35441]
[1777135195600,22.04,77289.34,137.1,-0.6143,0.00054,12.36706]
[1777135197614,22.04,77291.89,137.1,-0.61292,0.00054,12.38033]
[1777135199628,22.05,77293.89,137.1,-0.61184,0.00054,12.39063]
[1777135200249,22.05,77293.89,137.1,-0.61184,0.00054,12.39063]
[1777135200333,22.05,77293.89,137.1,-0.61184,0.00054,12.39063]
[1777135200742,22.05,77293.89,137.1,-0.61183,0.00054,12.39067]
[1777135203023,22.05,77295.53,137.1,-0.61095,0.00054,12.39906]
[1777135203065,22.05,77295.53,137.1,-0.61095,0.00054,12.39906]
[1777135203656,22.05,77294.24,137.1,-0.61162,0.00054,12.39264]
[1777135207684,22.06,77288.8,137.1,-0.61452,0.00054,12.36487]
[1777135209561,22.06,77287.42,137.1,-0.61525,0.00054,12.35772]
[1777135209572,22.06,77287.42,137.1,-0.61525,0.00054,12.35772]
[1777135209646,22.06,77287.42,137.1,-0.61525,0.00054,12.35772]
[1777135209678,22.06,77287.42,137.1,-0.61525,0.00054,12.35772]
[1777135209887,22.06,77291.68,137.1,-0.61296,0.00054,12.37989]
[1777135210710,22.06,77305.13,137.1,-0.60572,0.00054,12.44708]
[1777135211717,22.06,77308.94,137.1,-0.60366,0.00054,12.46538]
[1777135216752,22.06,77308.77,137.1,-0.60373,0.00054,12.46472]
[1777135221787,22.07,77308.4,137.1,-0.60392,0.00054,12.46311]
[1777135223263,22.07,77309.2,137.1,-0.60348,0.00054,12.46694]
[1777135223402,22.07,77309.2,137.1,-0.60348,0.00054,12.46694]
[1777135225375,22.07,77309.65,137.1,-0.60323,0.00054,12.46913]
[1777135225481,22.07,77309.65,137.1,-0.60323,0.00054,12.46913]
[1777135225550,22.07,77309.65,137.1,-0.60323,0.00054,12.46913]
[1777135225815,22.07,77301.72,137.1,-0.60751,0.00054,12.4309]
[1777135225976,22.07,77301.72,137.1,-0.60751,0.00054,12.4309]
[1777135226026,22.07,77301.72,137.1,-0.60751,0.00054,12.4309]
[1777135226822,22.07,77299.06,137.1,-0.60894,0.00054,12.41776]
[1777135230889,22.07,77300.66,137.1,-0.60807,0.00054,12.4257]
[1777135231594,22.07,77300.95,137.1,-0.60792,0.00054,12.42712]
[1777135231759,22.07,77300.95,137.1,-0.60792,0.00054,12.42712]
[1777135231857,22.07,77313.01,137.1,-0.60147,0.00054,12.4777]
[1777135232522,22.07,77313.01,137.1,-0.60147,0.00054,12.4777]
[1777135232864,22.07,77321.61,137.1,-0.59681,0.00054,12.51692]
[1777135234247,22.07,77321.21,137.1,-0.59702,0.00054,12.51514]
[1777135234878,22.07,77322.14,137.1,-0.59652,0.00054,12.51927]
[1777135236893,22.07,77326.24,137.1,-0.59429,0.00054,12.53736]
[1777135236996,22.07,77326.24,137.1,-0.59429,0.00054,12.53736]
[1777135237899,22.07,77339.87,137.1,-0.58687,0.00055,12.59451]
[1777135238926,22.07,77342.97,137.1,-0.58518,0.00055,12.60687]
[1777135239604,22.07,77342.97,137.1,-0.58518,0.00055,12.60687]
[1777135239913,22.07,77342.73,137.1,-0.58532,0.00055,12.60587]
[1777135242703,22.06,77343.59,137.1,-0.58486,0.00055,12.60919]
[1777135242934,22.06,77344.14,137.1,-0.58457,0.00055,12.61133]
[1777135244948,22.06,77338.75,137.1,-0.58752,0.00055,12.58969]
[1777135246288,22.06,77338.75,137.1,-0.58752,0.00055,12.58969]
[1777135251996,22.05,77339.66,137.1,-0.58705,0.00055,12.59319]
[1777135257450,22.05,77341.0,137.1,-0.58633,0.00055,12.59848]
[1777135259884,22.05,77338.14,137.1,-0.5879,0.00055,12.58684]
[1777135260943,22.05,77338.53,137.1,-0.5877,0.00055,12.58841]
[1777135262319,22.05,77336.52,137.1,-0.5888,0.00055,12.5801]
[1777135262564,22.04,77339.93,137.1,-0.58695,0.00055,12.59397]
[1777135263075,22.04,77345.01,137.1,-0.58417,0.00055,12.61421]
[1777135264082,22.04,77347.41,137.1,-0.58286,0.00055,12.62353]
[1777135265273,22.04,77347.41,137.1,-0.58286,0.00055,12.62353]
[1777135265752,22.04,77347.41,137.1,-0.58286,0.00055,12.62353]
[1777135265853,22.04,77349.25,137.1,-0.58186,0.00055,12.63054]
[1777135266096,22.04,77353.17,137.1,-0.57972,0.00055,12.64535]
[1777135267500,22.04,77353.17,137.1,-0.57972,0.00055,12.64535]
[1777135267600,22.04,77353.03,137.1,-0.5798,0.00055,12.64477]
[1777135270853,22.04,77354.14,137.1,-0.5792,0.00055,12.64887]
[1777135270930,22.04,77358.61,137.1,-0.57675,0.00055,12.6652]
[1777135273145,22.03,77356.44,137.1,-0.57795,0.00055,12.65722]
[1777135275964,22.03,77355.91,137.1,-0.57825,0.00055,12.65523]
[1777135275967,22.03,77355.91,137.1,-0.57825,0.00055,12.65523]
[1777135276167,22.02,77355.47,137.1,-0.57851,0.00055,12.65352]
[1777135277436,22.02,77355.47,137.1,-0.57851,0.00055,12.65352]
[1777135277637,22.02,77350.02,137.1,-0.58151,0.00055,12.63302]
[1777135282382,22.02,77350.45,137.1,-0.58129,0.00055,12.63454]
[1777135282484,22.02,77350.55,137.1,-0.58124,0.00055,12.63488]
[1777135287523,22.01,77350.9,137.1,-0.58107,0.00055,12.63606]
[1777135289669,22.01,77347.78,137.1,-0.5828,0.00055,12.62402]
[1777135291277,22.0,77348.33,137.1,-0.58251,0.00055,12.62604]
[1777135291378,22.0,77348.64,137.1,-0.58239,0.00055,12.62006]
[1777135292278,22.0,77346.35,137.1,-0.58365,0.00055,12.61113]
[1777135296631,22.0,77345.05,137.1,-0.58438,0.00055,12.60594]
[1777135296695,22.0,77345.45,137.1,-0.58417,0.00055,12.60745]
[1777135297239,22.0,77345.45,137.1,-0.58417,0.00055,12.60745]
[1777135297493,22.0,77348.13,137.1,-0.58269,0.00055,12.61791]
[1777135300756,21.99,77349.6,137.1,-0.5819,0.00055,12.62348]
[1777135300787,21.99,77349.6,137.1,-0.5819,0.00055,12.62348]
[1777135301703,21.99,77350.1,137.1,-0.58163,0.00055,12.62536]
[1777135301804,21.99,77349.2,137.1,-0.58213,0.00055,12.62188]
[1777135304310,21.99,77347.82,137.1,-0.58289,0.00055,12.61652]
[1777135304480,21.99,77347.82,137.1,-0.5829,0.00055,12.61649]
[1777135306378,21.98,77343.82,137.1,-0.5851,0.00055,12.60072]
[1777135311413,21.98,77342.42,137.1,-0.58589,0.00055,12.59501]
[1777135316754,21.98,77340.79,137.1,-0.58679,0.00055,12.58834]
[1777135316853,21.98,77340.79,137.1,-0.58679,0.00055,12.58834]
[1777135317044,21.98,77341.45,137.1,-0.58644,0.00055,12.59097]
[1777135317454,21.98,77343.67,137.1,-0.58522,0.00055,12.59987]
[1777135322490,21.97,77346.89,137.1,-0.58347,0.00055,12.61245]
[1777135327525,21.97,77347.31,137.1,-0.58326,0.00055,12.61395]
[1777135328699,21.97,77347.31,137.1,-0.58326,0.00055,12.61395]
[1777135328801,21.96,77347.64,137.1,-0.58309,0.00055,12.61517]
[1777135330467,21.96,77347.44,137.1,-0.5832,0.00055,12.61439]
[1777135332120,21.96,77347.44,137.1,-0.58321,0.00055,12.61431]
[1777135332138,21.96,77347.44,137.1,-0.58321,0.00055,12.61431]
[1777135332199,21.96,77347.44,137.1,-0.58321,0.00055,12.61431]
[1777135332719,21.96,77351.09,137.1,-0.58121,0.00055,12.62834]
[1777135333567,21.96,77355.74,137.1,-0.57865,0.00055,12.6458]
[1777135338596,21.95,77357.53,137.1,-0.57769,0.00055,12.6522]
[1777135342220,21.95,77355.83,137.1,-0.57865,0.00055,12.6458]
[1777135344648,21.94,77362.04,137.1,-0.57524,0.00055,12.66821]
[1777135347669,21.93,77365.04,137.1,-0.5736,0.00055,12.67863]
[1777135351697,21.93,77369.28,137.1,-0.57132,0.00055,12.68591]
[1777135352704,21.93,77376.07,137.1,-0.56756,0.00055,12.70827]
[1777135354004,21.93,77379.49,137.1,-0.56566,0.00056,12.7191]
[1777135354813,21.93,77379.49,137.1,-0.56566,0.00056,12.7191]
[1777135354914,21.92,77377.43,137.1,-0.56681,0.00056,12.71256]
[1777135357140,21.92,77376.03,137.1,-0.5676,0.00056,12.708]
[1777135360236,21.91,77377.01,137.1,-0.56708,0.00056,12.71103]
[1777135360760,21.91,77376.59,137.1,-0.56731,0.00056,12.7097]
[1777135365795,21.92,77376.67,137.1,-0.56726,0.00056,12.71001]
[1777135366828,21.92,77376.67,137.1,-0.56726,0.00056,12.71001]
[1777135367809,21.92,77372.9,137.1,-0.56934,0.00055,12.69779]
[1777135370982,21.92,77372.2,137.1,-0.56973,0.00055,12.6955]
[1777135371939,21.92,77371.15,137.1,-0.57031,0.00055,12.69202]
[1777135372024,21.92,77368.24,137.1,-0.57193,0.00055,12.68216]
[1777135373873,21.92,77369.35,137.1,-0.57132,0.00055,12.6859]
[1777135374858,21.91,77365.93,137.1,-0.57322,0.00055,12.67412]
[1777135376679,21.91,77366.67,137.1,-0.57282,0.00055,12.67665]
[1777135376872,21.91,77370.19,137.1,-0.57087,0.00055,12.68861]
[1777135381907,21.9,77372.41,137.1,-0.56967,0.00055,12.69587]
[1777135385935,21.9,77378.29,137.1,-0.56643,0.00056,12.71481]
[1777135386942,21.89,77380.88,137.1,-0.56499,0.00056,12.7229]
[1777135387678,21.89,77380.88,137.1,-0.56499,0.00056,12.7229]
[1777135387949,21.89,77381.06,137.1,-0.5649,0.00056,12.72344]
[1777135389641,21.89,77381.68,137.1,-0.56455,0.00056,12.72537]
[1777135390970,21.9,77385.49,137.1,-0.56242,0.00056,12.73699]
[1777135394998,21.9,77392.77,137.1,-0.55835,0.00056,12.7582]
[1777135396208,21.9,77393.67,137.1,-0.55784,0.00056,12.76074]
[1777135396279,21.9,77393.67,137.1,-0.55784,0.00056,12.76074]
[1777135397013,21.9,77389.96,137.1,-0.55991,0.00056,12.7502]
[1777135399027,21.9,77385.65,137.1,-0.56233,0.00056,12.73747]
[1777135404062,21.88,77386.62,137.1,-0.56183,0.00056,12.74017]
[1777135409097,21.87,77388.84,137.1,-0.56063,0.00056,12.74651]
[1777135410103,21.87,77392.19,137.1,-0.55876,0.00056,12.75611]
[1777135415139,21.86,77393.33,137.1,-0.55819,0.00056,12.75207]
[1777135419637,21.85,77393.76,137.1,-0.55797,0.00056,12.75318]
[1777135419924,21.85,77393.76,137.1,-0.55798,0.00056,12.75312]
[1777135420249,21.85,77393.76,137.1,-0.55798,0.00056,12.75312]
[1777135420350,21.85,77393.73,137.1,-0.558,0.00056,12.75304]
[1777135426216,21.85,77393.36,137.1,-0.55819,0.00056,12.75206]
[1777135430441,21.85,77393.43,137.1,-0.55815,0.00056,12.75226]
[1777135437293,21.86,77392.97,137.1,-0.55839,0.00056,12.75106]
[1777135441321,21.86,77390.7,137.1,-0.55965,0.00056,12.74463]
[1777135446356,21.86,77391.75,137.1,-0.55906,0.00056,12.74767]
[1777135447459,21.86,77391.75,137.1,-0.55906,0.00056,12.74767]
[1777135447561,21.86,77391.76,137.1,-0.55905,0.00056,12.74771]
[1777135453405,21.87,77391.72,137.1,-0.55907,0.00056,12.74763]
[1777135458440,21.87,77391.98,137.1,-0.55892,0.00056,12.74839]
[1777135463407,21.87,77392.81,137.1,-0.55845,0.00056,12.75076]
[1777135464073,21.87,77392.81,137.1,-0.55845,0.00056,12.75076]
[1777135464956,21.87,77401.85,137.1,-0.55339,0.00056,12.77523]
[1777135465963,21.87,77407.26,137.1,-0.55036,0.00056,12.7889]
[1777135467291,21.87,77408.41,137.1,-0.54972,0.00056,12.7917]
[1777135467309,21.87,77408.41,137.1,-0.54972,0.00056,12.7917]
[1777135468119,21.87,77408.65,137.1,-0.54959,0.00056,12.79226]
[1777135472750,21.86,77408.23,137.1,-0.54988,0.00056,12.78404]
[1777135472851,21.85,77407.85,137.1,-0.55011,0.00056,12.78305]
[1777135478238,21.85,77409.96,137.1,-0.54892,0.00056,12.78817]
[1777135483614,21.86,77410.47,137.1,-0.54862,0.00056,12.78943]
[1777135487967,21.86,77410.94,137.1,-0.54835,0.00056,12.79056]
[1777135489124,21.86,77405.29,137.1,-0.55152,0.00056,12.77677]
[1777135489657,21.86,77397.97,137.1,-0.55562,0.00056,12.75773]
[1777135491671,21.86,77394.56,137.1,-0.55753,0.00056,12.74841]
[1777135493443,21.86,77394.48,137.1,-0.55758,0.00056,12.74818]
[1777135493684,21.86,77394.36,137.1,-0.55764,0.00056,12.74784]
[1777135498733,21.86,77392.71,137.1,-0.55857,0.00056,12.74321]
[1777135500734,21.86,77400.52,137.1,-0.5542,0.00056,12.76451]
[1777135501741,21.86,77402.97,137.1,-0.55283,0.00056,12.77088]
[1777135506777,21.86,77403.01,137.1,-0.5528,0.00056,12.77098]
[1777135510805,21.86,77411.05,137.1,-0.5483,0.00056,12.79081]
[1777135513009,21.86,77414.03,137.1,-0.54662,0.00056,12.79776]
[1777135517065,21.87,77414.59,137.1,-0.54629,0.00056,12.79908]
[1777135517854,21.87,77420.08,137.1,-0.5432,0.00056,12.8112]
[1777135520333,21.88,77421.24,137.1,-0.54252,0.00056,12.81376]
[1777135520410,21.88,77421.24,137.1,-0.54252,0.00056,12.81376]
[1777135520875,21.89,77420.31,137.1,-0.54302,0.00056,12.81188]
[1777135522206,21.89,77420.31,137.1,-0.54302,0.00056,12.81188]
[1777135522889,21.89,77418.66,137.1,-0.54395,0.00056,12.80833]
[1777135527923,21.88,77418.94,137.1,-0.54382,0.00056,12.80885]
[1777135532959,21.87,77417.96,137.1,-0.54442,0.00056,12.79953]
[1777135533950,21.87,77417.96,137.1,-0.54442,0.00056,12.79953]
[1777135533967,21.87,77418.6,137.1,-0.54406,0.00056,12.80091]
[1777135534974,21.87,77416.14,137.1,-0.54544,0.00056,12.7955]
[1777135537804,21.87,77417.67,137.1,-0.54458,0.00056,12.79889]
[1777135539415,21.87,77416.4,137.1,-0.54529,0.00056,12.79609]
[1777135540011,21.87,77412.74,137.1,-0.54735,0.00056,12.78775]
[1777135541861,21.87,77411.99,137.1,-0.54778,0.00056,12.78599]
[1777135542024,21.87,77412.04,137.1,-0.54775,0.00056,12.78609]
[1777135542298,21.87,77412.04,137.1,-0.54775,0.00056,12.78609]
[1777135543031,21.86,77410.57,137.1,-0.54858,0.00056,12.7826]
[1777135544749,21.86,77411.06,137.1,-0.54832,0.00056,12.78373]
[1777135545044,21.86,77413.72,137.1,-0.54683,0.00056,12.78991]
[1777135549073,21.86,77416.39,137.1,-0.54532,0.00056,12.79598]
[1777135554108,21.87,77415.62,137.1,-0.54574,0.00056,12.7943]
[1777135555644,21.87,77415.74,137.1,-0.54567,0.00056,12.79458]
[1777135556122,21.87,77415.69,137.1,-0.5457,0.00056,12.79447]
[1777135561159,21.87,77415.47,137.1,-0.54582,0.00056,12.79399]
[1777135566194,21.87,77415.15,137.1,-0.546,0.00056,12.79328]
[1777135571228,21.87,77414.95,137.1,-0.54611,0.00056,12.79284]
[1777135575719,21.87,77415.18,137.1,-0.54597,0.00056,12.79338]
[1777135575736,21.87,77415.18,137.1,-0.54597,0.00056,12.79338]
[1777135581298,21.88,77414.3,137.1,-0.54645,0.00056,12.79143]
[1777135585177,21.88,77414.16,137.1,-0.54653,0.00056,12.79112]
[1777135585279,21.88,77416.12,137.1,-0.54543,0.00056,12.79556]
[1777135587093,21.88,77416.14,137.1,-0.54542,0.00056,12.79559]
[1777135587283,21.88,77417.51,137.1,-0.54466,0.00056,12.7986]
[1777135588186,21.88,77417.51,137.1,-0.54466,0.00056,12.7986]
[1777135588252,21.87,77422.24,137.1,-0.54201,0.00056,12.80869]
[1777135588813,21.87,77422.24,137.1,-0.54201,0.00056,12.80869]
[1777135588959,21.87,77424.05,137.1,-0.541,0.00056,12.81239]
[1777135589338,21.87,77424.05,137.1,-0.541,0.00056,12.81239]
[1777135589371,21.87,77423.69,137.1,-0.5412,0.00056,12.81166]
[1777135592212,21.87,77422.2,137.1,-0.54204,0.00056,12.80857]
[1777135592463,21.86,77422.78,137.1,-0.54175,0.00056,12.80264]
[1777135594245,21.86,77422.78,137.1,-0.54175,0.00056,12.80264]
[1777135594302,21.86,77423.76,137.1,-0.54121,0.00056,12.80461]
[1777135594343,21.86,77423.76,137.1,-0.54121,0.00056,12.80461]
[1777135594407,21.86,77423.13,137.1,-0.54157,0.00056,12.80332]
[1777135595411,21.86,77423.13,137.1,-0.54157,0.00056,12.80332]
[1777135595437,21.86,77423.13,137.1,-0.54157,0.00056,12.80332]
[1777135595450,21.86,77423.13,137.1,-0.54157,0.00056,12.80332]
[1777135601456,21.85,77420.16,137.1,-0.54324,0.00056,12.79707]
[1777135606724,21.85,77419.29,137.1,-0.54374,0.00056,12.79519]
[1777135607748,21.85,77419.02,137.1,-0.54389,0.00056,12.7946]
[1777135607850,21.85,77418.8,137.1,-0.54401,0.00056,12.79412]
[1777135613539,21.85,77419.16,137.1,-0.54381,0.00056,12.7949]
[1777135618575,21.85,77419.28,137.1,-0.54374,0.00056,12.79517]
[1777135620310,21.85,77419.28,137.1,-0.54374,0.00056,12.79517]
[1777135620378,21.85,77419.39,137.1,-0.54368,0.00056,12.79542]
[1777135626631,21.85,77419.26,137.1,-0.54375,0.00056,12.79512]
[1777135629971,21.85,77418.94,137.1,-0.54393,0.00056,12.79443]
[1777135630602,21.85,77418.95,137.1,-0.54393,0.00056,12.79444]
[1777135630612,21.85,77418.95,137.1,-0.54393,0.00056,12.79444]
[1777135631262,21.85,77418.95,137.1,-0.54393,0.00056,12.79444]
[1777135631292,21.85,77417.19,137.1,-0.54493,0.00056,12.79056]
[1777135632050,21.85,77417.19,137.1,-0.54493,0.00056,12.79056]
[1777135632071,21.85,77410.39,137.1,-0.54875,0.00056,12.7749]
[1777135635195,21.85,77411.11,137.1,-0.54835,0.00056,12.77662]
[1777135640729,21.85,77409.71,137.1,-0.54913,0.00056,12.77331]
[1777135645579,21.85,77410.62,137.1,-0.54862,0.00056,12.77549]
[1777135646770,21.85,77403.64,137.1,-0.55253,0.00056,12.75827]
[1777135648965,21.85,77402.37,137.1,-0.55325,0.00056,12.75501]
[1777135649056,21.85,77401.3,137.1,-0.55385,0.00056,12.75222]
[1777135650047,21.85,77401.3,137.1,-0.55385,0.00056,12.75222]
[1777135650148,21.85,77402.36,137.1,-0.55325,0.00056,12.75498]
[1777135650420,21.85,77402.36,137.1,-0.55325,0.00056,12.75498]
[1777135650593,21.85,77402.36,137.1,-0.55325,0.00056,12.75498]
[1777135655834,21.85,77402.71,137.1,-0.55308,0.00056,12.74881]
[1777135660869,21.86,77403.24,137.1,-0.55277,0.00056,12.75022]
[1777135661959,21.86,77403.24,137.1,-0.55277,0.00056,12.75022]
[1777135662060,21.86,77403.24,137.1,-0.55276,0.00056,12.75024]
[1777135663119,21.86,77403.24,137.1,-0.55276,0.00056,12.75024]
[1777135663135,21.86,77403.24,137.1,-0.55276,0.00056,12.75024]
[1777135663216,21.86,77403.24,137.1,-0.55276,0.00056,12.75024]
[1777135663261,21.86,77403.24,137.1,-0.55276,0.00056,12.75024]
[1777135663273,21.86,77403.24,137.1,-0.55276,0.00056,12.75024]
[1777135663439,21.86,77403.08,137.1,-0.55285,0.00056,12.74985]
[1777135663917,21.86,77391.31,137.1,-0.55944,0.00056,12.71788]
[1777135665327,21.86,77386.88,137.1,-0.56192,0.00056,12.70496]
[1777135667136,21.86,77384.26,137.1,-0.5634,0.00056,12.69702]
[1777135668055,21.86,77384.26,137.1,-0.5634,0.00056,12.69702]
[1777135668371,21.85,77382.03,137.1,-0.56466,0.00056,12.69013]
[1777135669932,21.85,77378.04,137.1,-0.56688,0.00056,12.67757]
[1777135670846,21.85,77378.04,137.1,-0.56688,0.00056,12.67757]
[1777135671526,21.85,77376.36,137.1,-0.56782,0.00056,12.67217]
[1777135671566,21.85,77376.36,137.1,-0.56782,0.00056,12.67217]
[1777135671946,21.85,77373.35,137.1,-0.56951,0.00056,12.66225]
[1777135672953,21.85,77370.56,137.1,-0.57108,0.00056,12.65285]
[1777135676886,21.84,77370.88,137.1,-0.57093,0.00056,12.65377]
[1777135677287,21.84,77371.03,137.1,-0.57085,0.00056,12.65423]
[1777135677988,21.84,77379.46,137.1,-0.56615,0.00056,12.68177]
[1777135682866,21.83,77379.03,137.1,-0.56642,0.00056,12.68025]
[1777135683022,21.82,77378.95,137.1,-0.56647,0.00056,12.67995]
[1777135686436,21.82,77379.02,137.1,-0.56643,0.00056,12.68018]
[1777135687051,21.83,77381.27,137.1,-0.56517,0.00056,12.68729]
[1777135689884,21.83,77381.52,137.1,-0.56503,0.00056,12.68809]
[1777135690283,21.82,77383.83,137.1,-0.56374,0.00056,12.69519]
[1777135691079,21.83,77387.64,137.1,-0.56161,0.00056,12.70667]
[1777135693092,21.83,77391.9,137.1,-0.55921,0.00056,12.71909]
[1777135695107,21.83,77394.45,137.1,-0.55778,0.00056,12.72632]
[1777135696926,21.83,77393.78,137.1,-0.55815,0.00056,12.72446]
[1777135697370,21.83,77395.99,137.1,-0.55691,0.00056,12.73063]
[1777135697971,21.83,77395.99,137.1,-0.55691,0.00056,12.73063]
[1777135698128,21.83,77405.55,137.1,-0.55153,0.00056,12.75582]
[1777135698921,21.83,77405.55,137.1,-0.55153,0.00056,12.75582]
[1777135699135,21.84,77409.26,137.1,-0.54944,0.00056,12.76498]
[1777135699944,21.84,77409.26,137.1,-0.54944,0.00056,12.76498]
[1777135700419,21.84,77409.26,137.1,-0.54944,0.00056,12.76498]
[1777135701149,21.84,77409.95,137.1,-0.54905,0.00056,12.76666]
[1777135706184,21.83,77410.11,137.1,-0.54897,0.00056,12.76702]
[1777135711222,21.82,77409.98,137.1,-0.5491,0.00056,12.75947]
[1777135713236,21.82,77407.39,137.1,-0.55057,0.00056,12.75311]
[1777135718271,21.8,77407.58,137.1,-0.55049,0.00056,12.75346]
[1777135719365,21.8,77407.58,137.1,-0.55049,0.00056,12.75346]
[1777135719462,21.8,77407.96,137.1,-0.55028,0.00056,12.75437]
[1777135721293,21.8,77410.41,137.1,-0.5489,0.00056,12.76032]
[1777135726030,21.8,77410.63,137.1,-0.54878,0.00056,12.76086]
[1777135731363,21.81,77409.18,137.1,-0.54959,0.00056,12.75739]
[1777135736398,21.81,77411.03,137.1,-0.54854,0.00056,12.76185]
[1777135741433,21.81,77411.38,137.1,-0.54834,0.00056,12.76271]
[1777135746468,21.81,77413.01,137.1,-0.54741,0.00056,12.76656]
[1777135750496,21.82,77415.83,137.1,-0.54582,0.00056,12.77304]
[1777135754524,21.82,77418.2,137.1,-0.54447,0.00056,12.77835]
[1777135759559,21.82,77417.97,137.1,-0.54459,0.00056,12.77788]
[1777135762579,21.83,77421.1,137.1,-0.54282,0.00056,12.78466]
[1777135764316,21.83,77421.1,137.1,-0.54282,0.00056,12.78466]
[1777135764376,21.83,77420.95,137.1,-0.5429,0.00056,12.78436]
[1777135769629,21.82,77420.33,137.1,-0.54328,0.00056,12.78294]
[1777135770651,21.82,77420.33,137.1,-0.54328,0.00056,12.78294]
[1777135770864,21.82,77420.33,137.1,-0.54328,0.00056,12.78294]
[1777135771643,21.81,77423.49,137.1,-0.54153,0.00056,12.78244]
[1777135775969,21.81,77423.97,137.1,-0.54127,0.00056,12.78341]
[1777135777685,21.81,77421.58,137.1,-0.54261,0.00056,12.77845]
[1777135782719,21.81,77422.61,137.1,-0.54203,0.00056,12.78063]
[1777135786033,21.81,77422.64,137.1,-0.54201,0.00056,12.7807]
[1777135791782,21.82,77422.6,137.1,-0.54202,0.00056,12.78063]
[1777135796818,21.82,77421.64,137.1,-0.54256,0.00056,12.77863]
[1777135801853,21.82,77421.82,137.1,-0.54246,0.00056,12.77901]
[1777135806888,21.82,77421.6,137.1,-0.54258,0.00056,12.77855]
[1777135813937,21.82,77421.67,137.1,-0.54254,0.00056,12.7787]
[1777135815657,21.82,77421.91,137.1,-0.54241,0.00056,12.77921]
[1777135815952,21.82,77421.98,137.1,-0.54237,0.00056,12.77936]
[1777135821326,21.82,77421.34,137.1,-0.54272,0.00056,12.77803]
[1777135826412,21.83,77421.41,137.1,-0.54267,0.00056,12.77821]
[1777135826514,21.83,77421.5,137.1,-0.54262,0.00056,12.77842]
[1777135832066,21.83,77422.57,137.1,-0.54204,0.00056,12.77356]
[1777135835863,21.83,77422.61,137.1,-0.54201,0.00056,12.77365]
[1777135836315,21.83,77422.61,137.1,-0.54201,0.00056,12.77365]
[1777135836417,21.83,77422.2,137.1,-0.54224,0.00056,12.7728]
[1777135844151,21.83,77423.6,137.1,-0.54146,0.00056,12.77568]
[1777135850193,21.83,77424.82,137.1,-0.54077,0.00056,12.77817]
[1777135855229,21.83,77424.77,137.1,-0.5408,0.00056,12.77806]
[1777135860457,21.83,77424.82,137.1,-0.54077,0.00056,12.77816]
[1777135865668,21.83,77425.19,137.1,-0.54057,0.00056,12.7789]
[1777135871341,21.82,77424.33,137.1,-0.54106,0.00056,12.77714]
[1777135876377,21.82,77424.88,137.1,-0.54075,0.00056,12.77825]
[1777135883426,21.82,77425.16,137.1,-0.5406,0.00056,12.7788]
[1777135888460,21.82,77424.98,137.1,-0.5407,0.00056,12.77842]
[1777135893496,21.82,77424.63,137.1,-0.54093,0.00057,12.77059]
[1777135898530,21.81,77425.0,137.1,-0.54072,0.00057,12.77133]
[1777135903566,21.81,77424.82,137.1,-0.54083,0.00057,12.77096]
[1777135905260,21.81,77424.97,137.1,-0.54074,0.00057,12.77126]
[1777135905579,21.81,77431.8,137.1,-0.53688,0.00057,12.78449]
[1777135905762,21.81,77431.8,137.1,-0.53688,0.00057,12.78449]
[1777135908153,21.81,77429.01,137.1,-0.53847,0.00057,12.7792]
[1777135916657,21.79,77428.84,137.1,-0.53861,0.00057,12.77875]
[1777135920958,21.78,77428.52,137.1,-0.5388,0.00057,12.77809]
[1777135922700,21.77,77425.48,137.1,-0.54053,0.00057,12.77203]
[1777135927735,21.76,77426.48,137.1,-0.53999,0.00057,12.77397]
[1777135931714,21.76,77426.53,137.1,-0.53997,0.00057,12.77405]
[1777135932524,21.76,77426.53,137.1,-0.53997,0.00057,12.77405]
[1777135932709,21.76,77426.53,137.1,-0.53997,0.00057,12.77402]
[1777135933299,21.75,77426.53,137.1,-0.53998,0.00057,12.77401]
[1777135934560,21.75,77426.53,137.1,-0.53998,0.00057,12.77401]
[1777135935055,21.75,77426.6,137.1,-0.53994,0.00057,12.77414]
[1777135935791,21.75,77426.04,137.1,-0.54026,0.00057,12.773]
[1777135940826,21.75,77425.96,137.1,-0.54031,0.00057,12.77284]
[1777135945707,21.75,77425.93,137.1,-0.54033,0.00057,12.77277]
[1777135951837,21.75,77425.85,137.1,-0.54038,0.00057,12.77261]
[1777135957007,21.75,77426.06,137.1,-0.54028,0.00057,12.76591]
[1777135963990,21.75,77425.71,137.1,-0.54048,0.00057,12.7652]
[1777135969033,21.75,77425.63,137.1,-0.54053,0.00057,12.76503]
[1777135974067,21.74,77424.98,137.1,-0.5409,0.00057,12.76371]
[1777135978527,21.74,77425.14,137.1,-0.54081,0.00057,12.76403]
[1777135984138,21.74,77425.67,137.1,-0.54051,0.00057,12.76509]
[1777135992347,21.74,77425.61,137.1,-0.54055,0.00057,12.76497]
[1777135998236,21.73,77425.57,137.1,-0.54059,0.00057,12.76482]
[1777136001257,21.72,77422.44,137.1,-0.54238,0.00057,12.7583]
[1777136005285,21.72,77419.73,137.1,-0.54393,0.00057,12.75246]
[1777136010320,21.72,77419.19,137.1,-0.54425,0.00057,12.75125]
[1777136011856,21.72,77419.37,137.1,-0.54417,0.00057,12.74451]
[1777136012334,21.72,77419.0,137.1,-0.54438,0.00057,12.7437]
[1777136014221,21.72,77418.75,137.1,-0.54452,0.00057,12.74315]
[1777136019382,21.72,77416.52,137.1,-0.54579,0.00057,12.73817]
[1777136024418,21.72,77415.43,137.1,-0.54641,0.00057,12.73569]
[1777136029453,21.72,77414.46,137.1,-0.54696,0.00057,12.73345]
[1777136034489,21.72,77414.05,137.1,-0.54719,0.00057,12.7325]
[1777136042546,21.72,77412.9,137.1,-0.54784,0.00057,12.7298]
[1777136047694,21.72,77412.76,137.1,-0.54792,0.00057,12.72947]
[1777136048588,21.72,77421.01,137.1,-0.54324,0.00057,12.74807]
[1777136049595,21.72,77424.59,137.1,-0.5412,0.00057,12.7556]
[1777136050532,21.72,77424.59,137.1,-0.5412,0.00057,12.7556]
[1777136050601,21.72,77424.35,137.1,-0.54134,0.00057,12.75511]
[1777136055620,21.72,77425.54,137.1,-0.54066,0.00057,12.75754]
[1777136061679,21.72,77425.33,137.1,-0.54077,0.00057,12.75714]
[1777136070742,21.73,77425.25,137.1,-0.54081,0.00057,12.75701]
[1777136073372,21.73,77425.34,137.1,-0.54078,0.00057,12.75008]
[1777136079805,21.73,77425.25,137.1,-0.54083,0.00057,12.7499]
[1777136082827,21.73,77421.07,137.1,-0.5432,0.00057,12.74116]
[1777136088612,21.73,77419.16,137.1,-0.54429,0.00057,12.73701]
[1777136088628,21.73,77419.16,137.1,-0.54429,0.00057,12.73701]
[1777136088634,21.73,77419.16,137.1,-0.54429,0.00057,12.73701]
[1777136093923,21.72,77415.79,137.1,-0.54622,0.00057,12.72943]
[1777136095561,21.72,77415.79,137.1,-0.54622,0.00057,12.72943]
[1777136095663,21.72,77415.69,137.1,-0.54628,0.00057,12.72919]
[1777136100973,21.72,77414.36,137.1,-0.54703,0.00057,12.72613]
[1777136106008,21.72,77413.48,137.1,-0.54753,0.00057,12.72408]
[1777136110527,21.72,77413.5,137.1,-0.54752,0.00057,12.72413]
[1777136111525,21.72,77413.43,137.1,-0.54756,0.00057,12.72397]
[1777136111534,21.72,77413.43,137.1,-0.54756,0.00057,12.72397]
[1777136111559,21.72,77413.43,137.1,-0.54756,0.00057,12.72397]
[1777136111932,21.72,77413.43,137.1,-0.54756,0.00057,12.72397]
[1777136112630,21.72,77411.17,137.1,-0.54884,0.00057,12.71862]
[1777136113669,21.72,77408.56,137.1,-0.55032,0.00057,12.71227]
[1777136118684,21.73,77408.51,137.1,-0.55034,0.00057,12.71216]
[1777136124133,21.73,77407.9,137.1,-0.55068,0.00057,12.71067]
[1777136131183,21.73,77408.09,137.1,-0.5506,0.00057,12.70403]
[1777136135428,21.73,77407.88,137.1,-0.55071,0.00057,12.70351]
[1777136135448,21.73,77407.88,137.1,-0.55071,0.00057,12.70351]
[1777136135452,21.73,77407.88,137.1,-0.55071,0.00057,12.70351]
[1777136135527,21.73,77407.88,137.1,-0.55071,0.00057,12.70351]
[1777136135827,21.73,77407.58,137.1,-0.55088,0.00057,12.70278]
[1777136136217,21.73,77400.9,137.1,-0.55467,0.00057,12.68556]
[1777136137822,21.73,77400.9,137.1,-0.55467,0.00057,12.68556]
[1777136137864,21.73,77398.93,137.1,-0.55579,0.00057,12.68021]
[1777136138765,21.73,77398.93,137.1,-0.55579,0.00057,12.68021]
[1777136138828,21.73,77400.52,137.1,-0.55489,0.00057,12.68449]
[1777136149309,21.73,77401.21,137.1,-0.55449,0.00057,12.68636]
[1777136153580,21.73,77400.83,137.1,-0.55471,0.00057,12.68536]
[1777136160888,21.73,77401.22,137.1,-0.55448,0.00057,12.68642]
[1777136161394,21.74,77406.66,137.1,-0.55139,0.00057,12.7005]
[1777136162401,21.74,77412.29,137.1,-0.5482,0.00057,12.71426]
[1777136167437,21.74,77412.93,137.1,-0.54782,0.00057,12.71584]
[1777136173479,21.75,77413.37,137.1,-0.54756,0.00057,12.71693]
[1777136178515,21.75,77418.48,137.1,-0.54464,0.00057,12.7286]
[1777136179869,21.76,77423.44,137.1,-0.54182,0.00057,12.73925]
[1777136181029,21.76,77423.51,137.1,-0.54178,0.00057,12.7394]
[1777136181030,21.76,77423.51,137.1,-0.54178,0.00057,12.7394]
[1777136181536,21.76,77423.75,137.1,-0.54165,0.00057,12.73988]
[1777136183604,21.75,77424.25,137.1,-0.54137,0.00057,12.7409]
[1777136183768,21.75,77424.25,137.1,-0.54138,0.00057,12.74088]
[1777136190599,21.73,77424.97,137.1,-0.54101,0.00057,12.74223]
[1777136192765,21.73,77424.97,137.1,-0.54104,0.00057,12.73508]
[1777136192867,21.73,77424.97,137.1,-0.54104,0.00057,12.73506]
[1777136200669,21.73,77425.04,137.1,-0.54099,0.00057,12.73524]
[1777136208291,21.73,77425.89,137.1,-0.5405,0.00057,12.73699]
[1777136211771,21.74,77427.23,137.1,-0.53973,0.00057,12.7397]
[1777136211862,21.74,77427.24,137.1,-0.53973,0.00057,12.7397]
[1777136213766,21.74,77427.71,137.1,-0.53946,0.00057,12.74064]
[1777136213868,21.74,77427.71,137.1,-0.53946,0.00057,12.74064]
[1777136219698,21.74,77428.32,137.1,-0.53911,0.00057,12.74184]
[1777136219809,21.74,77428.32,137.1,-0.53911,0.00057,12.74184]
[1777136225845,21.74,77428.61,137.1,-0.53895,0.00057,12.7424]
[1777136232424,21.74,77428.6,137.1,-0.53896,0.00057,12.74238]
[1777136237929,21.74,77428.73,137.1,-0.53888,0.00057,12.74264]
[1777136242964,21.74,77430.34,137.1,-0.53796,0.00057,12.74575]
[1777136247999,21.74,77432.14,137.1,-0.53693,0.00057,12.74916]
[1777136253463,21.74,77431.4,137.1,-0.53737,0.00057,12.74066]
[1777136255559,21.75,77431.48,137.1,-0.53732,0.00057,12.74082]
[1777136255637,21.75,77431.48,137.1,-0.53732,0.00057,12.74082]
[1777136256055,21.75,77427.47,137.1,-0.5396,0.00057,12.73309]
[1777136257062,21.75,77424.55,137.1,-0.54126,0.00057,12.72721]
[1777136262096,21.75,77424.34,137.1,-0.54137,0.00057,12.7268]
[1777136266486,21.75,77423.76,137.1,-0.5417,0.00057,12.72561]
[1777136266579,21.75,77424.04,137.1,-0.54154,0.00057,12.7262]
[1777136272167,21.76,77422.93,137.1,-0.54216,0.00057,12.72391]
[1777136277202,21.76,77423.85,137.1,-0.54163,0.00057,12.72585]
[1777136283502,21.76,77423.91,137.1,-0.5416,0.00057,12.72598]
[1777136283603,21.76,77423.91,137.1,-0.54159,0.00057,12.726]
[1777136289286,21.76,77423.28,137.1,-0.54195,0.00057,12.7247]
[1777136294321,21.77,77423.24,137.1,-0.54197,0.00057,12.72463]
[1777136298900,21.77,77423.44,137.1,-0.54185,0.00057,12.72505]
[1777136307411,21.77,77424.08,137.1,-0.54149,0.00057,12.72637]
[1777136313762,21.76,77423.82,137.1,-0.54167,0.00057,12.71868]
[1777136319495,21.76,77422.68,137.1,-0.54232,0.00057,12.71629]
[1777136324531,21.76,77422.77,137.1,-0.54227,0.00057,12.71646]
[1777136329565,21.76,77423.09,137.1,-0.54209,0.00057,12.71712]
[1777136334600,21.76,77422.48,137.1,-0.54245,0.00057,12.71582]
[1777136343664,21.75,77422.27,137.1,-0.54258,0.00057,12.71534]
[1777136348891,21.75,77421.86,137.1,-0.54281,0.00057,12.71446]
[1777136351724,21.75,77426.33,137.1,-0.54027,0.00057,12.72369]
[1777136352732,21.75,77428.69,137.1,-0.53893,0.00057,12.72836]
[1777136354349,21.75,77430.98,137.1,-0.53763,0.00057,12.73275]
[1777136355077,21.75,77430.98,137.1,-0.53763,0.00057,12.73275]
[1777136359354,21.73,77432.45,137.1,-0.53681,0.00057,12.73542]
[1777136362530,21.73,77432.86,137.1,-0.53658,0.00057,12.73618]
[1777136362801,21.73,77432.79,137.1,-0.53662,0.00057,12.73605]
[1777136367836,21.73,77431.19,137.1,-0.53754,0.00057,12.73305]
[1777136369851,21.73,77427.65,137.1,-0.53956,0.00057,12.7262]
[1777136375893,21.72,77428.38,137.1,-0.53918,0.00057,12.72047]
[1777136380928,21.72,77428.95,137.1,-0.53885,0.00057,12.72157]
[1777136385964,21.72,77429.09,137.1,-0.53878,0.00057,12.72184]
[1777136390998,21.72,77427.92,137.1,-0.53945,0.00057,12.71953]
[1777136396035,21.72,77428.1,137.1,-0.53935,0.00057,12.71988]
[1777136401070,21.72,77427.89,137.1,-0.53947,0.00057,12.71945]
[1777136404091,21.71,77423.71,137.1,-0.54186,0.00057,12.71096]
[1777136404235,21.71,77423.71,137.1,-0.54186,0.00057,12.71096]
[1777136405098,21.71,77421.62,137.1,-0.54305,0.00057,12.70655]
[1777136405488,21.71,77421.62,137.1,-0.54305,0.00057,12.70655]
[1777136405510,21.71,77421.62,137.1,-0.54305,0.00057,12.70655]
[1777136405521,21.71,77421.62,137.1,-0.54305,0.00057,12.70655]
[1777136405540,21.71,77421.62,137.1,-0.54305,0.00057,12.70655]
[1777136406105,21.71,77412.98,137.1,-0.54797,0.00057,12.6871]
[1777136410133,21.71,77415.45,137.1,-0.54657,0.00057,12.69284]
[1777136411233,21.71,77415.78,137.1,-0.54638,0.00057,12.6936]
[1777136411278,21.71,77415.78,137.1,-0.54638,0.00057,12.6936]
[1777136411992,21.71,77415.78,137.1,-0.54638,0.00057,12.6936]
[1777136412024,21.71,77415.78,137.1,-0.54638,0.00057,12.6936]
[1777136412033,21.71,77415.78,137.1,-0.54638,0.00057,12.6936]
[1777136412147,21.71,77415.62,137.1,-0.54647,0.00057,12.69324]
[1777136413154,21.71,77412.48,137.1,-0.54826,0.00057,12.6859]
[1777136413446,21.71,77412.48,137.1,-0.54826,0.00057,12.6859]
[1777136413496,21.71,77412.48,137.1,-0.54826,0.00057,12.6859]
[1777136413516,21.71,77412.48,137.1,-0.54826,0.00057,12.6859]
[1777136414161,21.71,77406.03,137.1,-0.55193,0.00057,12.67004]
[1777136419678,21.71,77406.11,137.1,-0.55189,0.00057,12.67023]
[1777136420481,21.71,77405.32,137.1,-0.55234,0.00057,12.6682]
[1777136420776,21.71,77404.71,137.1,-0.55269,0.00057,12.66664]
[1777136425824,21.71,77404.8,137.1,-0.55263,0.00057,12.66688]
[1777136431714,21.71,77405.75,137.1,-0.55209,0.00057,12.66934]
[1777136432287,21.71,77409.77,137.1,-0.54983,0.00057,12.67222]
[1777136433846,21.72,77413.75,137.1,-0.54756,0.00057,12.68177]
[1777136434953,21.72,77413.75,137.1,-0.54756,0.00057,12.68177]
[1777136435039,21.72,77413.25,137.1,-0.54784,0.00057,12.68061]
[1777136435754,21.72,77413.25,137.1,-0.54784,0.00057,12.68061]
[1777136435855,21.72,77412.75,137.1,-0.54812,0.00057,12.67943]
[1777136441350,21.71,77412.68,137.1,-0.54819,0.00057,12.67915]
[1777136445334,21.7,77412.13,137.1,-0.54852,0.00057,12.67778]
[1777136450412,21.69,77411.66,137.1,-0.54882,0.00057,12.67652]
[1777136451974,21.69,77411.66,137.1,-0.54882,0.00057,12.67652]
[1777136452075,21.68,77412.0,137.1,-0.54864,0.00057,12.6773]
[1777136453744,21.68,77412.08,137.1,-0.54859,0.00057,12.67749]
[1777136453806,21.68,77411.8,137.1,-0.54875,0.00057,12.67682]
[1777136459476,21.67,77410.1,137.1,-0.54975,0.00057,12.67259]
[1777136462497,21.66,77407.68,137.1,-0.55114,0.00057,12.66653]
[1777136464572,21.66,77408.35,137.1,-0.55077,0.00057,12.66819]
[1777136464674,21.66,77408.15,137.1,-0.55089,0.00057,12.66767]
[1777136469839,21.66,77408.04,137.1,-0.55095,0.00057,12.66739]
[1777136469940,21.66,77416.29,137.1,-0.54624,0.00057,12.68717]
[1777136470555,21.66,77420.52,137.1,-0.54382,0.00057,12.69662]
[1777136471761,21.66,77420.52,137.1,-0.54382,0.00057,12.69662]
[1777136471809,21.66,77421.69,137.1,-0.54314,0.00057,12.69917]
[1777136477310,21.66,77421.16,137.1,-0.54347,0.00057,12.69796]
[1777136479376,21.65,77418.81,137.1,-0.54482,0.00057,12.69277]
[1777136480365,21.65,77417.63,137.1,-0.5455,0.00057,12.69011]
[1777136480627,21.65,77417.32,137.1,-0.54567,0.00057,12.68941]
[1777136485662,21.65,77417.21,137.1,-0.54574,0.00057,12.68914]
[1777136490697,21.64,77415.34,137.1,-0.54682,0.00057,12.68483]
[1777136496150,21.64,77415.63,137.1,-0.54669,0.00057,12.67832]
[1777136496739,21.64,77412.93,137.1,-0.54823,0.00057,12.67197]
[1777136497746,21.64,77410.16,137.1,-0.54982,0.00057,12.66527]
[1777136500767,21.64,77407.74,137.1,-0.55121,0.00057,12.65921]
[1777136502380,21.63,77406.97,137.1,-0.55166,0.00057,12.65726]
[1777136502781,21.63,77407.18,137.1,-0.55154,0.00057,12.65778]
[1777136510025,21.63,77407.52,137.1,-0.55135,0.00057,12.65862]
[1777136510056,21.63,77407.52,137.1,-0.55135,0.00057,12.65862]
[1777136510262,21.63,77407.52,137.1,-0.55135,0.00057,12.65862]
[1777136510121,21.63,77407.66,137.1,-0.55127,0.00057,12.65896]
[1777136511843,21.63,77404.08,137.1,-0.55332,0.00057,12.64978]
[1777136518262,21.63,77404.16,137.1,-0.55327,0.00057,12.64999]
[1777136521916,21.63,77401.59,137.1,-0.55474,0.00057,12.64319]
[1777136526951,21.63,77402.19,137.1,-0.5544,0.00057,12.64478]
[1777136531986,21.63,77400.73,137.1,-0.55523,0.00057,12.64086]
[1777136537022,21.63,77400.79,137.1,-0.5552,0.00057,12.641]
[1777136540043,21.63,77398.28,137.1,-0.55664,0.00057,12.63413]
[1777136545078,21.62,77398.46,137.1,-0.55654,0.00057,12.6346]
[1777136550039,21.62,77398.13,137.1,-0.55674,0.00057,12.63367]
[1777136550042,21.62,77398.13,137.1,-0.55674,0.00057,12.63367]
[1777136550284,21.62,77398.45,137.1,-0.55655,0.00057,12.63455]
[1777136550988,21.62,77398.45,137.1,-0.55655,0.00057,12.63455]
[1777136556157,21.62,77398.51,137.1,-0.55655,0.00057,12.62753]
[1777136562202,21.63,77398.11,137.1,-0.55677,0.00057,12.62645]
[1777136564217,21.63,77395.41,137.1,-0.55832,0.00057,12.61888]
[1777136569251,21.63,77397.24,137.1,-0.55727,0.00057,12.62403]
[1777136574289,21.63,77396.62,137.1,-0.55762,0.00057,12.6223]
[1777136574434,21.63,77396.62,137.1,-0.55762,0.00057,12.6223]
[1777136580331,21.63,77397.26,137.1,-0.55726,0.00057,12.6241]
[1777136585366,21.63,77397.46,137.1,-0.55714,0.00057,12.62467]
[1777136590400,21.63,77397.31,137.1,-0.55722,0.00057,12.62426]
[1777136595436,21.63,77397.66,137.1,-0.55702,0.00057,12.62524]
[1777136599832,21.63,77399.39,137.1,-0.55603,0.00057,12.63002]
[1777136599936,21.63,77402.87,137.1,-0.55404,0.00057,12.6394]
[1777136605506,21.63,77404.07,137.1,-0.55335,0.00057,12.64256]
[1777136610540,21.63,77404.04,137.1,-0.55337,0.00057,12.64249]
[1777136615545,21.63,77404.29,137.1,-0.55326,0.00057,12.63596]
[1777136620611,21.63,77404.4,137.1,-0.55319,0.00057,12.63625]
[1777136626205,21.63,77404.64,137.1,-0.55306,0.00057,12.63688]
[1777136631734,21.63,77404.81,137.1,-0.55296,0.00057,12.63733]
[1777136637730,21.63,77403.17,137.1,-0.5539,0.00057,12.63303]
[1777136642765,21.63,77402.44,137.1,-0.55432,0.00057,12.63109]
[1777136647800,21.63,77401.7,137.1,-0.55474,0.00057,12.6291]
[1777136652835,21.63,77401.54,137.1,-0.55484,0.00057,12.62866]
[1777136658100,21.63,77400.98,137.1,-0.55516,0.00057,12.62714]
[1777136664919,21.63,77401.97,137.1,-0.5546,0.00057,12.62978]
[1777136669954,21.63,77402.39,137.1,-0.55436,0.00057,12.63089]
[1777136674988,21.62,77402.36,137.1,-0.55441,0.00057,12.62361]
[1777136680024,21.62,77402.08,137.1,-0.55457,0.00057,12.62286]
[1777136686066,21.62,77401.06,137.1,-0.55516,0.00057,12.62011]
[1777136688079,21.62,77403.75,137.1,-0.55362,0.00057,12.62727]
[1777136691101,21.62,77406.65,137.1,-0.55196,0.00057,12.63478]
[1777136700164,21.63,77405.0,137.1,-0.5529,0.00057,12.63056]
[1777136702590,21.63,77404.82,137.1,-0.553,0.00057,12.63009]
[1777136702609,21.63,77404.82,137.1,-0.553,0.00057,12.63009]
[1777136703185,21.63,77402.46,137.1,-0.55435,0.00057,12.62389]
[1777136704192,21.63,77399.85,137.1,-0.55584,0.00057,12.61686]
[1777136709227,21.62,77398.99,137.1,-0.55634,0.00057,12.61448]
[1777136714261,21.62,77398.83,137.1,-0.55644,0.00057,12.61402]
[1777136719297,21.62,77399.37,137.1,-0.55613,0.00057,12.61549]
[1777136724332,21.62,77399.4,137.1,-0.55612,0.00057,12.61556]
[1777136729366,21.62,77399.39,137.1,-0.55613,0.00057,12.61551]
[1777136734401,21.62,77399.98,137.1,-0.55582,0.00057,12.60992]
[1777136739437,21.62,77399.88,137.1,-0.55588,0.00057,12.60964]
[1777136744472,21.62,77399.71,137.1,-0.55598,0.00057,12.60916]
[1777136749507,21.62,77399.69,137.1,-0.556,0.00057,12.6091]
[1777136755682,21.62,77399.87,137.1,-0.55589,0.00057,12.60959]
[1777136755694,21.62,77399.87,137.1,-0.55589,0.00057,12.60959]
[1777136755701,21.62,77399.87,137.1,-0.55589,0.00057,12.60959]
[1777136755940,21.62,77399.87,137.1,-0.55589,0.00057,12.60959]
[1777136756089,21.62,77399.87,137.1,-0.55589,0.00057,12.60959]
[1777136762598,21.62,77401.77,137.1,-0.55479,0.00057,12.61478]
[1777136767633,21.62,77400.6,137.1,-0.55546,0.00057,12.61166]
[1777136768836,21.62,77400.6,137.1,-0.55546,0.00057,12.61166]
[1777136775160,21.62,77400.48,137.1,-0.55552,0.00057,12.61136]
[1777136777703,21.63,77397.83,137.1,-0.55703,0.00057,12.6041]
[1777136782737,21.63,77397.92,137.1,-0.55698,0.00057,12.60436]
[1777136787772,21.63,77397.36,137.1,-0.5573,0.00057,12.60281]
[1777136792808,21.63,77397.7,137.1,-0.55713,0.00057,12.59656]
[1777136797843,21.63,77398.08,137.1,-0.55691,0.00057,12.59763]
[1777136802877,21.63,77396.74,137.1,-0.55768,0.00057,12.5939]
[1777136807931,21.63,77397.53,137.1,-0.55722,0.00057,12.59612]
[1777136811143,21.63,77396.03,137.1,-0.55808,0.00057,12.59191]
[1777136817273,21.63,77394.22,137.1,-0.55912,0.00057,12.58674]
[1777136819632,21.63,77394.28,137.1,-0.55908,0.00057,12.58691]
[1777136819923,21.63,77394.28,137.1,-0.55908,0.00057,12.58691]
[1777136820013,21.63,77393.62,137.1,-0.55946,0.00057,12.58501]
[1777136824040,21.62,77390.7,137.1,-0.56115,0.00057,12.57633]
[1777136825485,21.62,77390.7,137.1,-0.56115,0.00057,12.57633]
[1777136825587,21.62,77391.39,137.1,-0.56077,0.00057,12.57832]
[1777136831271,21.61,77391.69,137.1,-0.56062,0.00057,12.57909]
[1777136838140,21.59,77391.5,137.1,-0.56078,0.00057,12.57828]
[1777136843175,21.58,77391.28,137.1,-0.56094,0.00057,12.5775]
[1777136849554,21.58,77391.28,137.1,-0.56096,0.00057,12.57739]
[1777136850228,21.57,77397.01,137.1,-0.55769,0.00057,12.59388]
[1777136850678,21.57,77397.01,137.1,-0.55769,0.00057,12.59388]
[1777136851235,21.57,77400.08,137.1,-0.55596,0.00057,12.59522]
[1777136855638,21.57,77400.78,137.1,-0.55556,0.00057,12.59709]
[1777136860939,21.57,77398.96,137.1,-0.55661,0.00057,12.59211]
[1777136861305,21.57,77399.12,137.1,-0.55651,0.00057,12.59256]
[1777136866520,21.58,77398.44,137.1,-0.55689,0.00057,12.59073]
[1777136867347,21.58,77395.97,137.1,-0.5583,0.00057,12.5838]
[1777136870368,21.58,77393.55,137.1,-0.55969,0.00057,12.57687]
[1777136875402,21.58,77393.37,137.1,-0.55978,0.00057,12.57639]
[1777136878660,21.58,77393.3,137.1,-0.55982,0.00057,12.57621]
[1777136881444,21.59,77389.79,137.1,-0.56182,0.00057,12.56587]
[1777136888495,21.59,77389.75,137.1,-0.56183,0.00057,12.56579]
[1777136888597,21.59,77389.75,137.1,-0.56183,0.00057,12.56582]
[1777136894536,21.6,77387.78,137.1,-0.56294,0.00057,12.55992]
[1777136898706,21.6,77388.91,137.1,-0.56229,0.00057,12.56339]
[1777136904606,21.6,77389.49,137.1,-0.56194,0.00057,12.56522]
[1777136909641,21.61,77390.5,137.1,-0.56135,0.00057,12.56831]
[1777136912154,21.61,77390.35,137.1,-0.56146,0.00057,12.56066]
[1777136919711,21.62,77390.58,137.1,-0.56131,0.00057,12.56143]
[1777136925753,21.62,77390.5,137.1,-0.56136,0.00057,12.56121]
[1777136931796,21.6,77389.89,137.1,-0.56175,0.00057,12.5592]
[1777136936831,21.59,77389.47,137.1,-0.56202,0.00057,12.55777]
[1777136942873,21.58,77388.68,137.1,-0.56251,0.00057,12.5552]
[1777136951936,21.57,77388.78,137.1,-0.56249,0.00057,12.55531]
[1777136956971,21.57,77388.92,137.1,-0.5624,0.00057,12.55578]
[1777136962006,21.57,77388.97,137.1,-0.56236,0.00057,12.55597]
[1777136973530,21.57,77388.84,137.1,-0.56243,0.00057,12.5556]
[1777136973954,21.58,77388.84,137.1,-0.56245,0.00057,12.54845]
[1777136979125,21.58,77388.52,137.1,-0.56263,0.00057,12.54753]
[1777136985167,21.59,77388.43,137.1,-0.56267,0.00057,12.54732]
[1777136987734,21.59,77388.43,137.1,-0.56267,0.00057,12.54732]
[1777136993223,21.59,77388.75,137.1,-0.56247,0.00057,12.54837]
[1777136994100,21.59,77388.75,137.1,-0.56247,0.00057,12.54837]
[1777136995237,21.59,77392.38,137.1,-0.56038,0.00057,12.55922]
[1777137000272,21.6,77391.85,137.1,-0.56068,0.00057,12.55771]
[1777137002909,21.6,77389.94,137.1,-0.56177,0.00057,12.55205]
[1777137003293,21.6,77386.88,137.1,-0.56351,0.00057,12.54278]
[1777137008328,21.6,77387.24,137.1,-0.5633,0.00057,12.54393]
[1777137014370,21.61,77387.19,137.1,-0.56332,0.00057,12.54383]
[1777137020412,21.61,77387.2,137.1,-0.5633,0.00057,12.54391]
[1777137024641,21.61,77387.39,137.1,-0.56319,0.00057,12.54452]
[1777137030482,21.6,77386.61,137.1,-0.56367,0.00057,12.54194]
[1777137036524,21.6,77386.52,137.1,-0.56377,0.00057,12.53439]
[1777137041559,21.6,77386.71,137.1,-0.56365,0.00057,12.53502]
[1777137048315,21.6,77387.06,137.1,-0.56344,0.00057,12.53613]
[1777137054129,21.61,77387.03,137.1,-0.56344,0.00057,12.53612]
[1777137058918,21.61,77387.0,137.1,-0.56346,0.00057,12.53605]
[1777137061959,21.61,77385.19,137.1,-0.56449,0.00057,12.53044]
[1777137069755,21.6,77383.87,137.1,-0.56529,0.00057,12.52606]
[1777137075797,21.59,77384.09,137.1,-0.5652,0.00057,12.52659]
[1777137080831,21.58,77383.39,137.1,-0.56563,0.00057,12.52424]
[1777137083136,21.57,77383.39,137.1,-0.56564,0.00057,12.52418]
[1777137089273,21.56,77383.87,137.1,-0.56539,0.00057,12.52555]
[1777137093806,21.56,77383.73,137.1,-0.56553,0.00057,12.51776]
[1777137107905,21.55,77383.66,137.1,-0.56559,0.00057,12.51743]
[1777137120107,21.52,77382.9,137.1,-0.56611,0.00057,12.51454]
[1777137125676,21.52,77383.15,137.1,-0.56597,0.00057,12.51534]
[1777137135476,21.52,77383.21,137.1,-0.56594,0.00057,12.51552]
[1777137135633,21.52,77383.21,137.1,-0.56594,0.00057,12.51552]
[1777137135691,21.52,77383.21,137.1,-0.56594,0.00057,12.51552]
[1777137135832,21.52,77383.28,137.1,-0.5659,0.00057,12.51574]
[1777137150317,21.51,77383.01,137.1,-0.56608,0.00057,12.51471]
[1777137155352,21.51,77383.12,137.1,-0.56607,0.00058,12.50776]
[1777137160387,21.51,77382.76,137.1,-0.56629,0.00058,12.50651]
[1777137164761,21.51,77382.76,137.1,-0.56629,0.00058,12.50651]
[1777137166429,21.5,77379.9,137.1,-0.56796,0.00058,12.49708]
[1777137172148,21.49,77380.27,137.1,-0.56778,0.00058,12.49816]
[1777137172899,21.49,77380.27,137.1,-0.56778,0.00058,12.49816]
[1777137172949,21.49,77380.29,137.1,-0.56778,0.00058,12.49817]
[1777137178513,21.49,77380.4,137.1,-0.56769,0.00058,12.49863]
[1777137183549,21.5,77380.81,137.1,-0.56744,0.00058,12.50004]
[1777137185256,21.5,77380.66,137.1,-0.56753,0.00058,12.49957]
[1777137191606,21.5,77380.12,137.1,-0.56782,0.00058,12.49792]
[1777137198655,21.51,77380.88,137.1,-0.56735,0.00058,12.50054]
[1777137202289,21.51,77380.78,137.1,-0.5674,0.00057,12.50025]
[1777137207718,21.52,77380.54,137.1,-0.56752,0.00057,12.49959]
[1777137212754,21.53,77380.63,137.1,-0.56749,0.00057,12.4927]
[1777137217789,21.53,77380.92,137.1,-0.56731,0.00057,12.49373]
[1777137220178,21.53,77380.81,137.1,-0.56737,0.00057,12.49341]
[1777137226856,21.54,77382.25,137.1,-0.56652,0.00057,12.49819]
[1777137233017,21.54,77382.25,137.1,-0.5665,0.00057,12.49826]
[1777137238940,21.54,77381.98,137.1,-0.56666,0.00057,12.49741]
[1777137243976,21.54,77382.02,137.1,-0.56665,0.00057,12.49744]
[1777137245848,21.54,77381.94,137.1,-0.5667,0.00057,12.49716]
[1777137252032,21.53,77380.85,137.1,-0.56735,0.00057,12.49349]
[1777137257067,21.52,77379.8,137.1,-0.56797,0.00057,12.48996]
[1777137261862,21.52,77380.12,137.1,-0.5678,0.00058,12.49096]
[1777137267268,21.52,77380.25,137.1,-0.56775,0.00058,12.49127]
[1777137274006,21.51,77380.26,137.1,-0.56775,0.00058,12.49125]
[1777137274026,21.51,77380.26,137.1,-0.56775,0.00058,12.49125]
[1777137274087,21.51,77380.26,137.1,-0.56775,0.00058,12.49125]
[1777137279221,21.5,77379.85,137.1,-0.56806,0.00058,12.48246]
[1777137285263,21.5,77380.23,137.1,-0.56786,0.00058,12.48361]
[1777137287401,21.5,77380.23,137.1,-0.56786,0.00058,12.48361]
[1777137287502,21.5,77380.23,137.1,-0.56786,0.00058,12.48358]
[1777137298887,21.49,77380.23,137.1,-0.56788,0.00058,12.48351]
[1777137298988,21.48,77380.23,137.1,-0.5679,0.00058,12.48338]
[1777137304396,21.48,77380.76,137.1,-0.56761,0.00058,12.48504]
[1777137309430,21.47,77380.37,137.1,-0.56785,0.00058,12.48368]
[1777137311077,21.47,77380.37,137.1,-0.56785,0.00058,12.48368]
[1777137319646,21.48,77380.08,137.1,-0.568,0.00058,12.48282]
[1777137333598,21.5,77380.49,137.1,-0.56775,0.00058,12.47717]
[1777137339640,21.5,77380.43,137.1,-0.56776,0.00058,12.4771]
[1777137344600,21.5,77380.43,137.1,-0.56776,0.00058,12.4771]
[1777137344646,21.5,77380.43,137.1,-0.56776,0.00058,12.4771]
[1777137345341,21.51,77378.78,137.1,-0.5687,0.00058,12.47173]
[1777137345479,21.51,77378.78,137.1,-0.5687,0.00058,12.47173]
[1777137345821,21.5,77365.21,137.1,-0.57651,0.00057,12.4242]
[1777137346690,21.5,77354.05,137.1,-0.58291,0.00057,12.38155]
[1777137347818,21.5,77350.68,137.1,-0.58484,0.00057,12.36804]
[1777137348416,21.5,77350.68,137.1,-0.58484,0.00057,12.36804]
[1777137348704,21.5,77350.17,137.1,-0.58514,0.00057,12.36594]
[1777137349211,21.5,77350.17,137.1,-0.58514,0.00057,12.36594]
[1777137351725,21.5,77354.47,137.1,-0.58269,0.00057,12.38308]
[1777137356759,21.49,77355.63,137.1,-0.58205,0.00057,12.38749]
[1777137362802,21.48,77355.48,137.1,-0.58217,0.00057,12.3867]
[1777137367837,21.48,77354.84,137.1,-0.58256,0.00057,12.38402]
[1777137372872,21.47,77354.73,137.1,-0.58264,0.00057,12.38342]
[1777137378914,21.46,77354.64,137.1,-0.58273,0.00057,12.38287]
[1777137384955,21.46,77354.62,137.1,-0.58277,0.00057,12.3826]
[1777137389995,21.45,77354.55,137.1,-0.58283,0.00057,12.38217]
[1777137397044,21.44,77354.55,137.1,-0.58291,0.00057,12.37462]
[1777137402079,21.44,77354.65,137.1,-0.58288,0.00057,12.37486]
[1777137407114,21.43,77354.46,137.1,-0.58301,0.00057,12.37395]
[1777137409559,21.43,77354.4,137.1,-0.58305,0.00057,12.37368]
[1777137417184,21.42,77354.19,137.1,-0.58321,0.00057,12.37257]
[1777137422219,21.41,77353.08,137.1,-0.58387,0.00057,12.36798]
[1777137428260,21.41,77353.03,137.1,-0.58393,0.00057,12.36759]
[1777137434329,21.4,77353.02,137.1,-0.58394,0.00057,12.36749]
[1777137438490,21.4,77353.02,137.1,-0.58397,0.00057,12.36728]
[1777137445379,21.39,77353.76,137.1,-0.58356,0.00058,12.37017]
[1777137450415,21.39,77353.49,137.1,-0.58372,0.00058,12.36908]
[1777137454116,21.39,77353.59,137.1,-0.58371,0.00058,12.36214]
[1777137459477,21.39,77353.44,137.1,-0.5838,0.00058,12.36149]
[1777137465520,21.39,77352.18,137.1,-0.58454,0.00058,12.35634]
[1777137470555,21.39,77352.59,137.1,-0.58431,0.00058,12.35796]
[1777137476882,21.39,77352.52,137.1,-0.58435,0.00058,12.35764]
[1777137480730,21.38,77352.37,137.1,-0.58445,0.00058,12.35699]
[1777137480978,21.38,77352.37,137.1,-0.58445,0.00058,12.35699]
[1777137481201,21.38,77352.37,137.1,-0.58446,0.00058,12.35692]
[1777137481869,21.38,77352.37,137.1,-0.58446,0.00058,12.35692]
[1777137482102,21.38,77348.63,137.1,-0.58661,0.00057,12.34158]
[1777137487676,21.38,77346.68,137.1,-0.58774,0.00057,12.33336]
[1777137489711,21.38,77346.51,137.1,-0.58785,0.00057,12.33261]
[1777137489812,21.38,77346.77,137.1,-0.5877,0.00057,12.3337]
[1777137490331,21.38,77346.77,137.1,-0.5877,0.00057,12.3337]
[1777137490548,21.38,77346.77,137.1,-0.5877,0.00057,12.3337]
[1777137490697,21.38,77343.08,137.1,-0.58982,0.00057,12.31803]
[1777137491725,21.38,77343.08,137.1,-0.58982,0.00057,12.31803]
[1777137491826,21.38,77339.18,137.1,-0.59206,0.00057,12.30109]
[1777137493555,21.38,77337.19,137.1,-0.5932,0.00057,12.29228]
[1777137493563,21.38,77337.19,137.1,-0.5932,0.00057,12.29228]
[1777137494724,21.37,77332.74,137.1,-0.59575,0.00057,12.27224]
[1777137497026,21.37,77333.17,137.1,-0.59551,0.00057,12.27418]
[1777137497038,21.37,77333.17,137.1,-0.59551,0.00057,12.27418]
[1777137497121,21.37,77333.17,137.1,-0.59551,0.00057,12.27418]
[1777137497217,21.37,77332.31,137.1,-0.596,0.00057,12.27025]
[1777137498143,21.37,77332.31,137.1,-0.596,0.00057,12.27025]
[1777137498232,21.37,77329.33,137.1,-0.59771,0.00057,12.25653]
[1777137498523,21.37,77329.33,137.1,-0.59771,0.00057,12.25653]
[1777137501541,21.37,77327.32,137.1,-0.59886,0.00057,12.24711]
[1777137501789,21.37,77327.32,137.1,-0.59886,0.00057,12.24711]
[1777137501948,21.37,77330.3,137.1,-0.59716,0.00057,12.26096]
[1777137502889,21.37,77343.16,137.1,-0.5898,0.00057,12.31821]
[1777137503550,21.37,77343.16,137.1,-0.5898,0.00057,12.31821]
[1777137503790,21.37,77346.52,137.1,-0.58786,0.00057,12.33247]
[1777137504797,21.37,77347.09,137.1,-0.58753,0.00057,12.33488]
[1777137508760,21.37,77347.13,137.1,-0.5875,0.00057,12.33513]
[1777137514868,21.38,77346.59,137.1,-0.58783,0.00057,12.32571]
[1777137519905,21.39,77346.62,137.1,-0.5878,0.00057,12.32596]
[1777137524589,21.39,77346.66,137.1,-0.58776,0.00057,12.32622]
[1777137524941,21.39,77347.65,137.1,-0.58719,0.00057,12.33038]
[1777137530984,21.39,77348.28,137.1,-0.58681,0.00057,12.33313]
[1777137536050,21.4,77348.0,137.1,-0.58696,0.00057,12.33205]
[1777137536152,21.4,77348.08,137.1,-0.58691,0.00057,12.33241]
[1777137539560,21.4,77348.08,137.1,-0.58691,0.00057,12.33241]
[1777137546089,21.4,77346.44,137.1,-0.58786,0.00057,12.32553]
[1777137551124,21.39,77346.53,137.1,-0.58781,0.00057,12.32584]
[1777137556159,21.39,77347.16,137.1,-0.58746,0.00057,12.32841]
[1777137562571,21.39,77347.22,137.1,-0.58743,0.00057,12.32863]
[1777137568243,21.39,77348.01,137.1,-0.587,0.00058,12.3318]
[1777137575295,21.38,77347.86,137.1,-0.58715,0.00058,12.32372]
[1777137584358,21.38,77347.97,137.1,-0.5871,0.00058,12.32406]
[1777137589396,21.38,77347.97,137.1,-0.5871,0.00058,12.32406]
[1777137595356,21.38,77348.32,137.1,-0.5869,0.00058,12.3255]
[1777137603500,21.38,77348.2,137.1,-0.58695,0.00058,12.32513]
[1777137608535,21.38,77347.15,137.1,-0.58755,0.00058,12.32079]
[1777137613570,21.39,77346.77,137.1,-0.58776,0.00058,12.31923]
[1777137618605,21.39,77346.79,137.1,-0.58775,0.00058,12.31936]
[1777137621813,21.39,77346.68,137.1,-0.58781,0.00058,12.31891]
[1777137623840,21.39,77345.62,137.1,-0.58841,0.00057,12.31446]
[1777137630689,21.39,77345.43,137.1,-0.58851,0.00057,12.31374]
[1777137637274,21.39,77345.43,137.1,-0.58851,0.00057,12.31374]
[1777137642773,21.39,77345.15,137.1,-0.58874,0.00058,12.30511]
[1777137647808,21.39,77345.25,137.1,-0.58869,0.00058,12.30548]
[1777137659891,21.38,77345.04,137.1,-0.58882,0.00058,12.30447]
[1777137664927,21.38,77345.0,137.1,-0.58885,0.00058,12.30425]
[1777137669962,21.38,77345.16,137.1,-0.58877,0.00058,12.30488]
[1777137680034,21.38,77344.78,137.1,-0.589,0.00058,12.30316]
[1777137685271,21.37,77344.94,137.1,-0.58891,0.00058,12.30383]
[1777137688090,21.37,77347.16,137.1,-0.58764,0.00058,12.31313]
[1777137695273,21.37,77347.65,137.1,-0.58742,0.00058,12.30776]
[1777137703272,21.37,77347.65,137.1,-0.58742,0.00058,12.30779]
[1777137712257,21.38,77347.69,137.1,-0.58736,0.00058,12.30823]
[1777137723335,21.39,77347.72,137.1,-0.58731,0.00058,12.30858]
[1777137733405,21.4,77347.72,137.1,-0.58728,0.00058,12.30879]
[1777137737209,21.4,77348.97,137.1,-0.58655,0.00058,12.31402]
[1777137737435,21.4,77370.18,137.1,-0.57429,0.00058,12.39607]
[1777137737902,21.4,77370.18,137.1,-0.57429,0.00058,12.39607]
[1777137737908,21.4,77370.18,137.1,-0.57429,0.00058,12.39607]
[1777137738442,21.4,77386.93,137.1,-0.56457,0.00058,12.45258]
[1777137739005,21.4,77386.93,137.1,-0.56457,0.00058,12.45258]
[1777137739451,21.4,77387.66,137.1,-0.56413,0.00058,12.45491]
[1777137742189,21.4,77388.45,137.1,-0.56368,0.00058,12.45734]
[1777137742472,21.4,77388.41,137.1,-0.56371,0.00058,12.45719]
[1777137745254,21.4,77387.29,137.1,-0.56437,0.00058,12.45367]
[1777137745357,21.4,77387.29,137.1,-0.56437,0.00058,12.45367]
[1777137745494,21.4,77391.47,137.1,-0.56193,0.00058,12.46656]
[1777137747377,21.4,77392.15,137.1,-0.56154,0.00058,12.46861]
[1777137747509,21.39,77393.56,137.1,-0.56072,0.00058,12.47282]
[1777137754579,21.39,77393.68,137.1,-0.5607,0.00058,12.46583]
[1777137758588,21.38,77398.4,137.1,-0.55797,0.00058,12.47947]
[1777137763709,21.38,77398.77,137.1,-0.55777,0.00058,12.48044]
[1777137769665,21.37,77398.7,137.1,-0.55783,0.00058,12.48016]
[1777137775106,21.37,77397.93,137.1,-0.55829,0.00058,12.47791]
[1777137775139,21.37,77397.93,137.1,-0.55829,0.00058,12.47791]
[1777137775204,21.37,77397.93,137.1,-0.55829,0.00058,12.47791]
[1777137775399,21.36,77397.93,137.1,-0.5583,0.00058,12.47788]
[1777137775695,21.36,77397.93,137.1,-0.5583,0.00058,12.47788]
[1777137775704,21.36,77397.93,137.1,-0.5583,0.00058,12.47788]
[1777137775710,21.36,77397.93,137.1,-0.5583,0.00058,12.47788]
[1777137775851,21.36,77397.93,137.1,-0.5583,0.00058,12.47788]
[1777137775890,21.36,77397.93,137.1,-0.5583,0.00058,12.47788]
[1777137776617,21.36,77406.92,137.1,-0.55304,0.00059,12.5026]
[1777137776819,21.36,77406.92,137.1,-0.55304,0.00059,12.5026]
[1777137777395,21.36,77406.92,137.1,-0.55304,0.00059,12.5026]
[1777137777497,21.36,77419.23,137.1,-0.54583,0.00059,12.53292]
[1777137780142,21.36,77420.53,137.1,-0.54508,0.00059,12.53587]
[1777137780494,21.36,77420.53,137.1,-0.54508,0.00059,12.53587]
[1777137780520,21.36,77420.8,137.1,-0.54493,0.00059,12.53645]
[1777137781263,21.35,77418.15,137.1,-0.54648,0.00059,12.53036]
[1777137781933,21.35,77418.15,137.1,-0.54648,0.00059,12.53036]
[1777137782002,21.35,77418.15,137.1,-0.54648,0.00059,12.53036]
[1777137782347,21.35,77415.26,137.1,-0.54818,0.00059,12.5235]
[1777137783374,21.35,77415.26,137.1,-0.54818,0.00059,12.5235]
[1777137783475,21.35,77407.99,137.1,-0.55245,0.00059,12.50527]
[1777137785962,21.35,77406.7,137.1,-0.5532,0.00059,12.50188]
[1777137791820,21.34,77408.25,137.1,-0.55231,0.00059,12.50588]
[1777137796673,21.34,77408.65,137.1,-0.55209,0.00059,12.50687]
[1777137801891,21.33,77408.35,137.1,-0.55228,0.00059,12.50604]
[1777137802930,21.33,77408.35,137.1,-0.55228,0.00059,12.50604]
[1777137803031,21.33,77408.35,137.1,-0.55228,0.00059,12.50603]
[1777137804374,21.33,77405.39,137.1,-0.55402,0.00059,12.49819]
[1777137809774,21.33,77405.84,137.1,-0.55377,0.00059,12.49935]
[1777137813708,21.32,77405.42,137.1,-0.55406,0.00059,12.49088]
[1777137813974,21.32,77405.58,137.1,-0.55397,0.00059,12.4913]
[1777137819608,21.31,77404.82,137.1,-0.55443,0.00059,12.4892]
[1777137823469,21.31,77403.78,137.1,-0.55506,0.00059,12.48632]
[1777137823473,21.31,77403.78,137.1,-0.55506,0.00059,12.48632]
[1777137823554,21.31,77402.2,137.1,-0.55599,0.00059,12.48193]
[1777137824273,21.3,77399.44,137.1,-0.55762,0.00059,12.47415]
[1777137829497,21.3,77399.35,137.1,-0.55768,0.00059,12.47384]
[1777137835123,21.29,77398.45,137.1,-0.55824,0.00059,12.47113]
[1777137840158,21.28,77398.25,137.1,-0.55838,0.00059,12.47046]
[1777137842172,21.28,77395.6,137.1,-0.55994,0.00059,12.46269]
[1777137847207,21.27,77394.46,137.1,-0.56063,0.00059,12.45919]
[1777137849127,21.27,77394.36,137.1,-0.56069,0.00059,12.45887]
[1777137854256,21.27,77390.05,137.1,-0.56324,0.00059,12.44562]
[1777137862312,21.26,77390.55,137.1,-0.56297,0.00059,12.44705]
[1777137863841,21.26,77390.55,137.1,-0.56297,0.00059,12.44705]
[1777137864175,21.26,77390.55,137.1,-0.56297,0.00059,12.44705]
[1777137864204,21.26,77390.55,137.1,-0.56297,0.00059,12.44705]
[1777137864250,21.26,77390.55,137.1,-0.56297,0.00059,12.44705]
[1777137864326,21.26,77398.79,137.1,-0.55814,0.00059,12.47166]
[1777137864711,21.26,77398.79,137.1,-0.55814,0.00059,12.47166]
[1777137865337,21.26,77406.5,137.1,-0.55361,0.00059,12.49301]
[1777137867076,21.25,77405.56,137.1,-0.55416,0.00059,12.49048]
[1777137867351,21.25,77405.93,137.1,-0.55395,0.00059,12.49146]
[1777137872385,21.25,77405.17,137.1,-0.55445,0.00059,12.48206]
[1777137876524,21.24,77406.23,137.1,-0.55383,0.00059,12.48487]
[1777137876538,21.24,77406.23,137.1,-0.55383,0.00059,12.48487]
[1777137879091,21.24,77405.88,137.1,-0.55405,0.00059,12.48388]
[1777137884473,21.23,77403.3,137.1,-0.5556,0.00059,12.47672]
[1777137889508,21.22,77403.55,137.1,-0.55548,0.00059,12.47731]
[1777137894543,21.21,77402.3,137.1,-0.55623,0.00059,12.47374]
[1777137899578,21.2,77402.51,137.1,-0.55613,0.00059,12.47424]
[1777137905627,21.2,77403.66,137.1,-0.55547,0.00059,12.47735]
[1777137909505,21.19,77403.87,137.1,-0.55537,0.00059,12.47784]
[1777137909935,21.19,77404.47,137.1,-0.55502,0.00059,12.47947]
[1777137910610,21.19,77404.47,137.1,-0.55502,0.00059,12.47947]
[1777137910656,21.19,77405.16,137.1,-0.55462,0.00059,12.48133]
[1777137911505,21.19,77405.16,137.1,-0.55462,0.00059,12.48133]
[1777137911662,21.19,77405.37,137.1,-0.55449,0.00059,12.48189]
[1777137914489,21.18,77406.06,137.1,-0.55409,0.00059,12.48374]
[1777137914505,21.18,77406.06,137.1,-0.55409,0.00059,12.48374]
[1777137919719,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137919763,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920035,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920131,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920234,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920239,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920325,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920375,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920554,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920579,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920608,21.18,77406.49,137.1,-0.55385,0.00059,12.48483]
[1777137920730,21.18,77417.83,137.1,-0.54714,0.00059,12.51356]
[1777137922743,21.18,77427.43,137.1,-0.54146,0.00059,12.5351]
[1777137923091,21.18,77427.43,137.1,-0.54146,0.00059,12.5351]
[1777137925296,21.17,77427.68,137.1,-0.54132,0.00059,12.53561]
[1777137925764,21.17,77427.0,137.1,-0.54172,0.00059,12.53416]
[1777137929791,21.17,77429.5,137.1,-0.54025,0.00059,12.53935]
[1777137932734,21.17,77429.54,137.1,-0.54023,0.00059,12.53942]
[1777137934906,21.16,77429.19,137.1,-0.54047,0.00059,12.53143]
[1777137935007,21.16,77428.37,137.1,-0.54096,0.00059,12.52971]
[1777137935835,21.16,77425.22,137.1,-0.54283,0.00059,12.52298]
[1777137940870,21.15,77425.3,137.1,-0.5428,0.00059,12.52311]
[1777137943938,21.15,77425.28,137.1,-0.54282,0.00059,12.52305]
[1777137945101,21.15,77425.29,137.1,-0.54281,0.00059,12.52306]
[1777137945139,21.15,77425.29,137.1,-0.54281,0.00059,12.52306]
[1777137945201,21.15,77425.29,137.1,-0.54281,0.00059,12.52305]
[1777137946912,21.15,77422.24,137.1,-0.54463,0.00059,12.51626]
[1777137949198,21.14,77422.06,137.1,-0.54474,0.00059,12.51585]
[1777137955494,21.14,77421.5,137.1,-0.54509,0.00059,12.51451]
[1777137961009,21.13,77422.3,137.1,-0.54464,0.00059,12.51626]
[1777137965839,21.12,77422.25,137.1,-0.54468,0.00059,12.51611]
[1777137966045,21.12,77417.97,137.1,-0.54722,0.00059,12.50614]
[1777137967052,21.12,77414.31,137.1,-0.5494,0.00059,12.49721]
[1777137972268,21.12,77414.02,137.1,-0.54957,0.00059,12.49647]
[1777137978128,21.11,77414.17,137.1,-0.5495,0.00059,12.49679]
[1777137983163,21.11,77414.65,137.1,-0.54922,0.00059,12.49794]
[1777137989205,21.1,77413.99,137.1,-0.54963,0.00059,12.49623]
[1777137991905,21.1,77413.99,137.1,-0.54967,0.00059,12.48893]
[1777137992106,21.1,77413.99,137.1,-0.54967,0.00059,12.48893]
[1777137992364,21.1,77411.84,137.1,-0.55095,0.00059,12.48348]
[1777137995750,21.1,77408.57,137.1,-0.5529,0.00059,12.47492]
[1777137997282,21.1,77408.36,137.1,-0.55303,0.00059,12.47436]
[1777138003304,21.09,77410.1,137.1,-0.55201,0.00059,12.47889]
[1777138008339,21.09,77410.2,137.1,-0.55196,0.00059,12.4791]
[1777138015388,21.08,77408.94,137.1,-0.55273,0.00059,12.47571]
[1777138016457,21.08,77408.94,137.1,-0.55273,0.00059,12.47571]
[1777138022283,21.08,77409.64,137.1,-0.55232,0.00059,12.47751]
[1777138022764,21.08,77409.64,137.1,-0.55232,0.00059,12.47751]
[1777138022814,21.08,77409.64,137.1,-0.55232,0.00059,12.47751]
[1777138022864,21.07,77409.75,137.1,-0.55226,0.00059,12.47779]
[1777138028479,21.07,77409.09,137.1,-0.55266,0.00059,12.47601]
[1777138032920,21.07,77409.43,137.1,-0.55246,0.00059,12.47689]
[1777138035528,21.07,77409.6,137.1,-0.55236,0.0006,12.47733]
[1777138040563,21.07,77409.24,137.1,-0.55258,0.0006,12.47636]
[1777138041049,21.07,77409.24,137.1,-0.55258,0.0006,12.47636]
[1777138048620,21.06,77409.02,137.1,-0.55273,0.0006,12.47571]
[1777138053658,21.06,77410.56,137.1,-0.55185,0.0006,12.47245]
[1777138059700,21.06,77411.2,137.1,-0.55148,0.0006,12.47409]
[1777138066749,21.05,77410.66,137.1,-0.5518,0.0006,12.47266]
[1777138072271,21.05,77410.51,137.1,-0.5519,0.0006,12.47226]
[1777138077826,21.05,77410.85,137.1,-0.5517,0.0006,12.47312]
[1777138081946,21.05,77410.78,137.1,-0.55175,0.0006,12.47292]
[1777138082866,21.05,77407.17,137.1,-0.5539,0.0006,12.46332]
[1777138088269,21.05,77406.86,137.1,-0.55409,0.0006,12.46246]
[1777138091997,21.04,77406.93,137.1,-0.55406,0.0006,12.46261]
[1777138092937,21.04,77406.89,137.1,-0.55408,0.0006,12.46249]
[1777138095230,21.04,77406.95,137.1,-0.55405,0.0006,12.46265]
[1777138095332,21.04,77406.95,137.1,-0.55405,0.0006,12.46264]
[1777138095957,21.04,77402.26,137.1,-0.55684,0.0006,12.4496]
[1777138100992,21.04,77402.93,137.1,-0.55645,0.0006,12.45148]
[1777138103272,21.04,77402.29,137.1,-0.55683,0.0006,12.44966]
[1777138103314,21.04,77402.08,137.1,-0.55696,0.0006,12.44906]
[1777138109050,21.04,77400.13,137.1,-0.55812,0.0006,12.44343]
[1777138112310,21.04,77399.98,137.1,-0.55821,0.0006,12.44299]
[1777138112411,21.03,77399.98,137.1,-0.55825,0.0006,12.43568]
[1777138114776,21.03,77399.98,137.1,-0.55825,0.0006,12.43568]
[1777138120147,21.03,77399.88,137.1,-0.55832,0.0006,12.43536]
[1777138121787,21.03,77399.88,137.1,-0.55832,0.0006,12.43536]
[1777138121793,21.03,77399.88,137.1,-0.55832,0.0006,12.43536]
[1777138122556,21.03,77399.88,137.1,-0.55832,0.0006,12.43536]
[1777138122607,21.03,77393.79,137.1,-0.56194,0.00059,12.4171]
[1777138123168,21.03,77388.88,137.1,-0.56486,0.00059,12.40163]
[1777138125634,21.03,77387.06,137.1,-0.56595,0.00059,12.39571]
[1777138125736,21.03,77385.14,137.1,-0.56709,0.00059,12.38935]
[1777138131600,21.02,77383.55,137.1,-0.56805,0.00059,12.38395]
[1777138136259,21.02,77380.23,137.1,-0.57004,0.00059,12.37252]
[1777138137446,21.02,77380.23,137.1,-0.57004,0.00059,12.37252]
[1777138137497,21.02,77380.23,137.1,-0.57004,0.00059,12.37252]
[1777138137891,21.02,77380.23,137.1,-0.57004,0.00059,12.37252]
[1777138137904,21.02,77378.87,137.1,-0.57085,0.00059,12.36776]
[1777138138083,21.02,77378.87,137.1,-0.57085,0.00059,12.36776]
[1777138138369,21.02,77371.96,137.1,-0.57495,0.00059,12.34296]
[1777138139450,21.02,77371.96,137.1,-0.57495,0.00059,12.34296]
[1777138140708,21.02,77370.23,137.1,-0.57597,0.00059,12.33653]
[1777138140710,21.02,77370.23,137.1,-0.57597,0.00059,12.33653]
[1777138140821,21.02,77370.23,137.1,-0.57598,0.00059,12.33653]
[1777138141674,21.02,77370.23,137.1,-0.57598,0.00059,12.33653]
[1777138141694,21.02,77369.57,137.1,-0.57637,0.00059,12.33405]
[1777138142870,21.02,77369.57,137.1,-0.57637,0.00059,12.33405]
[1777138142873,21.02,77365.12,137.1,-0.579,0.00059,12.31709]
[1777138143308,21.02,77362.12,137.1,-0.58077,0.00059,12.30536]
[1777138145622,21.01,77360.02,137.1,-0.58202,0.00059,12.29696]
[1777138147335,21.01,77357.92,137.1,-0.58326,0.00059,12.28848]
[1777138148343,21.01,77353.95,137.1,-0.5856,0.00059,12.27212]
[1777138149331,21.01,77353.95,137.1,-0.5856,0.00059,12.27212]
[1777138149363,21.01,77353.95,137.1,-0.5856,0.00059,12.27212]
[1777138149429,21.01,77353.95,137.1,-0.5856,0.00059,12.27212]
[1777138149887,21.01,77353.95,137.1,-0.5856,0.00059,12.27212]
[1777138149904,21.01,77352.58,137.1,-0.58641,0.00059,12.26638]
[1777138151365,21.01,77349.44,137.1,-0.58826,0.00059,12.25303]
[1777138156448,21.01,77347.68,137.1,-0.58929,0.00059,12.24544]
[1777138157333,21.01,77347.29,137.1,-0.58952,0.00059,12.24376]
[1777138157539,21.01,77347.44,137.1,-0.58943,0.00059,12.24442]
[1777138164456,21.01,77347.5,137.1,-0.58939,0.00059,12.24472]
[1777138170497,21.02,77347.87,137.1,-0.58917,0.00059,12.24638]
[1777138173753,21.02,77347.89,137.1,-0.5892,0.00059,12.23908]
[1777138177065,21.02,77347.89,137.1,-0.5892,0.00059,12.23912]
[1777138179560,21.02,77351.27,137.1,-0.5872,0.00059,12.25364]
[1777138185108,21.02,77350.99,137.1,-0.58737,0.00059,12.25248]
[1777138190274,21.02,77350.99,137.1,-0.58736,0.00059,12.25251]
[1777138191291,21.02,77351.16,137.1,-0.58726,0.00059,12.25324]
[1777138191412,21.02,77351.16,137.1,-0.58726,0.00059,12.25324]
[1777138196682,21.02,77351.56,137.1,-0.58701,0.00059,12.25505]
[1777138201717,21.03,77350.08,137.1,-0.58786,0.00059,12.24889]
[1777138203180,21.03,77350.08,137.1,-0.58786,0.00059,12.24889]
[1777138203731,21.03,77347.61,137.1,-0.5893,0.00059,12.23832]
[1777138206005,21.03,77346.44,137.1,-0.58999,0.00059,12.23323]
[1777138206169,21.03,77345.92,137.1,-0.5903,0.00059,12.23095]
[1777138206752,21.03,77354.09,137.1,-0.58549,0.00059,12.26585]
[1777138207543,21.03,77354.09,137.1,-0.58549,0.00059,12.26585]
[1777138207601,21.03,77354.09,137.1,-0.58549,0.00059,12.26585]
[1777138207611,21.03,77354.09,137.1,-0.58549,0.00059,12.26585]
[1777138207759,21.03,77356.8,137.1,-0.58389,0.00059,12.27703]
[1777138212803,21.03,77355.69,137.1,-0.58454,0.00059,12.27252]
[1777138213836,21.03,77355.54,137.1,-0.58463,0.00059,12.27193]
[1777138213881,21.03,77352.53,137.1,-0.5864,0.00059,12.25942]
[1777138219842,21.04,77351.19,137.1,-0.58716,0.00059,12.25392]
[1777138224879,21.04,77351.31,137.1,-0.58707,0.00059,12.25455]
[1777138229913,21.05,77350.98,137.1,-0.58725,0.00059,12.25328]
[1777138235955,21.05,77351.4,137.1,-0.58703,0.00059,12.24782]
[1777138237442,21.05,77351.48,137.1,-0.58698,0.00059,12.24818]
[1777138239785,21.06,77351.72,137.1,-0.58683,0.00059,12.24925]
[1777138246026,21.06,77352.6,137.1,-0.58631,0.00059,12.25298]
[1777138252012,21.06,77351.82,137.1,-0.58677,0.00059,12.24972]
[1777138257979,21.06,77352.42,137.1,-0.58641,0.00059,12.25229]
[1777138263396,21.06,77352.65,137.1,-0.58627,0.00059,12.25328]
[1777138269186,21.07,77354.07,137.1,-0.58541,0.00059,12.25936]
[1777138274222,21.07,77353.16,137.1,-0.58594,0.00059,12.25563]
[1777138280264,21.07,77352.09,137.1,-0.58656,0.00059,12.25117]
[1777138285299,21.07,77351.53,137.1,-0.58689,0.00059,12.24884]
[1777138290334,21.07,77352.17,137.1,-0.58651,0.00059,12.25156]
[1777138295369,21.07,77351.93,137.1,-0.5867,0.00059,12.24317]
[1777138300403,21.07,77352.03,137.1,-0.58663,0.00059,12.24361]
[1777138305005,21.07,77353.0,137.1,-0.58606,0.00059,12.24769]
[1777138313495,21.08,77354.94,137.1,-0.5849,0.00059,12.25589]
[1777138318530,21.08,77355.34,137.1,-0.58465,0.00059,12.25763]
[1777138322087,21.08,77356.12,137.1,-0.58418,0.00059,12.26087]
[1777138322141,21.08,77356.12,137.1,-0.58418,0.00059,12.26087]
[1777138322558,21.08,77348.0,137.1,-0.58895,0.00059,12.2268]
[1777138324573,21.09,77345.71,137.1,-0.59029,0.00059,12.21692]
[1777138329608,21.09,77346.93,137.1,-0.58955,0.00059,12.2224]
[1777138332078,21.09,77347.21,137.1,-0.58938,0.00059,12.22365]
[1777138337664,21.1,77347.24,137.1,-0.58933,0.00059,12.224]
[1777138342699,21.1,77347.1,137.1,-0.58939,0.00059,12.22355]
[1777138347734,21.11,77347.39,137.1,-0.5892,0.00059,12.22498]
[1777138353775,21.12,77347.06,137.1,-0.58942,0.00059,12.21632]
[1777138359134,21.12,77346.25,137.1,-0.58988,0.00059,12.21286]
[1777138359230,21.12,77346.64,137.1,-0.58966,0.00059,12.21455]
[1777138359252,21.12,77346.64,137.1,-0.58966,0.00059,12.21455]
[1777138359780,21.12,77346.64,137.1,-0.58966,0.00059,12.21455]
[1777138359787,21.12,77346.64,137.1,-0.58966,0.00059,12.21455]
[1777138360017,21.12,77346.64,137.1,-0.58966,0.00059,12.21455]
[1777138360021,21.12,77346.64,137.1,-0.58966,0.00059,12.21455]
[1777138360091,21.12,77337.48,137.1,-0.59502,0.00058,12.17375]
[1777138361136,21.12,77337.48,137.1,-0.59502,0.00058,12.17375]
[1777138361169,21.12,77325.89,137.1,-0.60178,0.00058,12.11899]
[1777138363847,21.12,77322.12,137.1,-0.60397,0.00058,12.10049]
[1777138365723,21.12,77321.19,137.1,-0.60451,0.00058,12.09589]
[1777138365884,21.12,77321.19,137.1,-0.60451,0.00058,12.09589]
[1777138365890,21.12,77321.19,137.1,-0.60451,0.00058,12.09589]
[1777138366190,21.12,77321.19,137.1,-0.60451,0.00058,12.09589]
[1777138366178,21.12,77316.88,137.1,-0.607,0.00058,12.07418]
[1777138367173,21.12,77309.71,137.1,-0.61115,0.00058,12.03698]
[1777138372917,21.12,77308.68,137.1,-0.61172,0.00058,12.03179]
[1777138376948,21.13,77306.41,137.1,-0.61301,0.00058,12.01986]
[1777138377341,21.13,77306.41,137.1,-0.61301,0.00058,12.01986]
[1777138377955,21.13,77305.7,137.1,-0.61341,0.00058,12.0161]
[1777138380976,21.13,77302.77,137.1,-0.61509,0.00058,12.00041]
[1777138382735,21.13,77301.12,137.1,-0.61603,0.00058,11.99146]
[1777138382739,21.13,77301.12,137.1,-0.61603,0.00058,11.99146]
[1777138382990,21.13,77298.25,137.1,-0.61767,0.00057,11.97567]
[1777138383486,21.13,77298.25,137.1,-0.61767,0.00057,11.97567]
[1777138383801,21.13,77298.25,137.1,-0.61767,0.00057,11.97567]
[1777138383997,21.14,77286.9,137.1,-0.62418,0.00057,11.91103]
[1777138386498,21.14,77287.23,137.1,-0.62398,0.00057,11.91307]
[1777138388025,21.14,77283.77,137.1,-0.62594,0.00057,11.89289]
[1777138388673,21.14,77283.77,137.1,-0.62594,0.00057,11.89289]
[1777138389219,21.14,77283.77,137.1,-0.62594,0.00057,11.89289]
[1777138389260,21.14,77283.74,137.1,-0.62595,0.00057,11.89279]
[1777138389720,21.14,77283.74,137.1,-0.62595,0.00057,11.89279]
[1777138390444,21.14,77283.74,137.1,-0.62595,0.00057,11.89279]
[1777138391724,21.14,77283.74,137.1,-0.62595,0.00057,11.89286]
[1777138391760,21.14,77283.74,137.1,-0.62595,0.00057,11.89286]
[1777138392230,21.14,77283.74,137.1,-0.62595,0.00057,11.89286]
[1777138392725,21.15,77283.5,137.1,-0.62606,0.00057,11.89166]
[1777138393059,21.15,77283.49,137.1,-0.62606,0.00057,11.89171]
[1777138394228,21.15,77283.49,137.1,-0.62606,0.00057,11.89171]
[1777138394478,21.15,77283.64,137.1,-0.62596,0.00057,11.8927]
[1777138395074,21.15,77284.8,137.1,-0.62529,0.00057,11.8996]
[1777138400109,21.16,77285.57,137.1,-0.62481,0.00057,11.90457]
[1777138402795,21.16,77285.61,137.1,-0.62477,0.00057,11.9049]
[1777138403130,21.16,77288.36,137.1,-0.62318,0.00057,11.92109]
[1777138404136,21.16,77290.35,137.1,-0.62203,0.00057,11.93267]
[1777138411187,21.18,77290.01,137.1,-0.62223,0.00057,11.92385]
[1777138413023,21.18,77290.01,137.1,-0.62223,0.00057,11.92385]
[1777138413201,21.18,77288.99,137.1,-0.62279,0.00057,11.91819]
[1777138418189,21.19,77288.83,137.1,-0.62284,0.00057,11.91767]
[1777138418235,21.19,77289.13,137.1,-0.62266,0.00057,11.91951]
[1777138419735,21.19,77289.93,137.1,-0.62219,0.00057,11.92425]
[1777138420250,21.19,77289.59,137.1,-0.62237,0.00057,11.92243]
[1777138420298,21.19,77289.59,137.1,-0.62237,0.00057,11.92243]
[1777138420316,21.19,77289.59,137.1,-0.62237,0.00057,11.92243]
[1777138420763,21.19,77289.59,137.1,-0.62237,0.00057,11.92243]
[1777138421257,21.2,77279.83,137.1,-0.62792,0.00057,11.8653]
[1777138421413,21.2,77279.83,137.1,-0.62792,0.00057,11.8653]
[1777138422264,21.2,77276.21,137.1,-0.62997,0.00057,11.84358]
[1777138425873,21.2,77276.63,137.1,-0.6297,0.00057,11.84651]
[1777138426770,21.21,77278.21,137.1,-0.62879,0.00057,11.85616]
[1777138427299,21.21,77281.22,137.1,-0.62707,0.00057,11.87426]
[1777138430593,21.21,77280.64,137.1,-0.62738,0.00057,11.87098]
[1777138435357,21.22,77283.66,137.1,-0.62561,0.00057,11.88939]
[1777138439175,21.23,77286.15,137.1,-0.62414,0.00057,11.9044]
[1777138444419,21.24,77286.17,137.1,-0.62409,0.00057,11.90497]
[1777138448820,21.24,77288.12,137.1,-0.62295,0.00057,11.91651]
[1777138449482,21.24,77288.12,137.1,-0.62295,0.00057,11.91651]
[1777138450295,21.24,77288.35,137.1,-0.6228,0.00057,11.91795]
[1777138450807,21.24,77290.35,137.1,-0.62166,0.00057,11.9294]
[1777138452084,21.24,77290.35,137.1,-0.62166,0.00057,11.9294]
[1777138452184,21.24,77293.19,137.1,-0.62003,0.00057,11.94565]
[1777138453219,21.24,77293.19,137.1,-0.62003,0.00057,11.94565]
[1777138453291,21.25,77293.54,137.1,-0.61982,0.00057,11.94769]
[1777138453734,21.25,77295.61,137.1,-0.61864,0.00057,11.95927]
[1777138454489,21.25,77302.21,137.1,-0.61485,0.00057,11.99561]
[1777138455496,21.25,77306.16,137.1,-0.61257,0.00057,12.01688]
[1777138460532,21.26,77306.38,137.1,-0.61239,0.00057,12.01847]
[1777138462884,21.26,77306.77,137.1,-0.61216,0.00057,12.02059]
[1777138462893,21.26,77306.77,137.1,-0.61216,0.00057,12.02059]
[1777138462906,21.26,77306.77,137.1,-0.61216,0.00057,12.02059]
[1777138463237,21.26,77306.77,137.1,-0.61214,0.00057,12.02077]
[1777138463335,21.26,77306.77,137.1,-0.61214,0.00057,12.02077]
[1777138463896,21.26,77306.77,137.1,-0.61214,0.00057,12.02077]
[1777138463990,21.26,77306.77,137.1,-0.61214,0.00057,12.02077]
[1777138464030,21.26,77306.77,137.1,-0.61214,0.00057,12.02077]
[1777138464205,21.27,77306.77,137.1,-0.61213,0.00057,12.02086]
[1777138469595,21.28,77306.51,137.1,-0.61223,0.00057,12.01993]
[1777138471490,21.28,77306.51,137.1,-0.61222,0.00057,12.02003]
[1777138472491,21.28,77306.62,137.1,-0.61221,0.00057,12.01318]
[1777138473837,21.28,77306.62,137.1,-0.6122,0.00057,12.01327]
[1777138479674,21.29,77304.33,137.1,-0.61347,0.00057,12.00148]
[1777138484709,21.29,77304.15,137.1,-0.61355,0.00057,12.00077]
[1777138486011,21.29,77304.15,137.1,-0.61355,0.00057,12.00077]
[1777138486112,21.3,77304.15,137.1,-0.61354,0.00057,12.00086]
[1777138491283,21.3,77303.7,137.1,-0.61378,0.00057,11.99859]
[1777138491795,21.3,77303.89,137.1,-0.61366,0.00057,11.99971]
[1777138494775,21.3,77304.61,137.1,-0.61324,0.00057,12.00364]
[1777138499850,21.31,77304.96,137.1,-0.613,0.00057,12.00588]
[1777138504886,21.32,77305.25,137.1,-0.61279,0.00057,12.00778]
[1777138509920,21.33,77306.45,137.1,-0.61206,0.00057,12.01456]
[1777138513117,21.33,77306.56,137.1,-0.61199,0.00057,12.0152]
[1777138513308,21.33,77306.56,137.1,-0.61197,0.00057,12.01533]
[1777138514265,21.33,77310.75,137.1,-0.60956,0.00057,12.03726]
[1777138515382,21.33,77310.75,137.1,-0.60956,0.00057,12.03726]
[1777138515392,21.33,77310.75,137.1,-0.60956,0.00057,12.03726]
[1777138515001,21.34,77317.65,137.1,-0.60558,0.00058,12.07238]
[1777138515789,21.34,77317.65,137.1,-0.60558,0.00058,12.07238]
[1777138515963,21.34,77319.24,137.1,-0.60466,0.00058,12.08036]
[1777138517025,21.34,77319.24,137.1,-0.60466,0.00058,12.08036]
[1777138521691,21.34,77322.14,137.1,-0.60296,0.00058,12.09483]
[1777138522236,21.34,77322.14,137.1,-0.60296,0.00058,12.09483]
[1777138522337,21.35,77324.93,137.1,-0.60135,0.00058,12.10839]
[1777138528047,21.35,77324.73,137.1,-0.60142,0.00058,12.10776]
[1777138533082,21.36,77325.13,137.1,-0.60122,0.00058,12.10246]
[1777138536297,21.36,77324.96,137.1,-0.6013,0.00058,12.10175]
[1777138538726,21.37,77324.02,137.1,-0.60182,0.00058,12.09738]
[1777138544159,21.38,77323.76,137.1,-0.60193,0.00058,12.09645]
[1777138549193,21.38,77323.57,137.1,-0.60201,0.00058,12.0958]
[1777138554228,21.39,77322.77,137.1,-0.60244,0.00058,12.09218]
[1777138560217,21.39,77323.1,137.1,-0.60223,0.00058,12.09393]
[1777138560894,21.4,77323.1,137.1,-0.60221,0.00058,12.09408]
[1777138561278,21.4,77319.97,137.1,-0.60401,0.00057,12.07887]
[1777138562285,21.4,77317.51,137.1,-0.60542,0.00057,12.06676]
[1777138567321,21.4,77318.46,137.1,-0.60485,0.00057,12.07166]
[1777138572355,21.41,77318.93,137.1,-0.60456,0.00057,12.07415]
[1777138577391,21.41,77318.71,137.1,-0.60467,0.00057,12.07321]
[1777138582426,21.41,77319.51,137.1,-0.60419,0.00057,12.07728]
[1777138589530,21.42,77320.03,137.1,-0.60388,0.00057,12.07993]
[1777138589626,21.42,77320.03,137.1,-0.60388,0.00057,12.07993]
[1777138589858,21.42,77320.03,137.1,-0.60388,0.00057,12.07993]
[1777138590187,21.42,77320.03,137.1,-0.60387,0.00057,12.08003]
[1777138590483,21.42,77322.26,137.1,-0.60259,0.00057,12.09088]
[1777138596525,21.42,77323.2,137.1,-0.6021,0.00057,12.08804]
[1777138601560,21.42,77323.77,137.1,-0.60176,0.00057,12.09088]
[1777138606880,21.43,77323.49,137.1,-0.60191,0.00057,12.0896]
[1777138613178,21.43,77323.83,137.1,-0.6017,0.00057,12.09133]
[1777138615396,21.43,77323.96,137.1,-0.60162,0.00057,12.09199]
[1777138618456,21.43,77325.93,137.1,-0.60048,0.00058,12.10145]
[1777138618561,21.43,77326.7,137.1,-0.60003,0.00058,12.10516]
[1777138618606,21.43,77326.7,137.1,-0.60003,0.00058,12.10516]
[1777138619267,21.43,77326.7,137.1,-0.60003,0.00058,12.10516]
[1777138619268,21.43,77326.7,137.1,-0.60003,0.00058,12.10516]
[1777138619480,21.43,77326.87,137.1,-0.59994,0.00058,12.10595]
[1777138619686,21.43,77329.74,137.1,-0.59828,0.00058,12.1194]
[1777138622965,21.43,77331.61,137.1,-0.59721,0.00058,12.128]
[1777138623066,21.43,77331.59,137.1,-0.59723,0.00058,12.12786]
[1777138628749,21.43,77331.13,137.1,-0.59751,0.00058,12.12562]
[1777138630190,21.43,77331.13,137.1,-0.59751,0.00058,12.12562]
[1777138630314,21.43,77331.13,137.1,-0.59751,0.00058,12.12562]
[1777138630334,21.43,77331.13,137.1,-0.59751,0.00058,12.12562]
[1777138631483,21.42,77331.13,137.1,-0.59752,0.00058,12.12558]
[1777138631770,21.42,77333.42,137.1,-0.5962,0.00058,12.13606]
[1777138634440,21.42,77334.96,137.1,-0.59531,0.00058,12.14302]
[1777138635370,21.42,77337.63,137.1,-0.59378,0.00058,12.15497]
[1777138635989,21.42,77337.63,137.1,-0.59378,0.00058,12.15497]
[1777138636156,21.42,77340.37,137.1,-0.5922,0.00058,12.16706]
[1777138637454,21.42,77340.37,137.1,-0.5922,0.00058,12.16706]
[1777138639687,21.42,77343.05,137.1,-0.59064,0.00058,12.17872]
[1777138644861,21.42,77343.81,137.1,-0.59021,0.00058,12.18198]
[1777138651909,21.42,77344.08,137.1,-0.5901,0.00058,12.17569]
[1777138658854,21.42,77344.16,137.1,-0.59006,0.00058,12.17604]
[1777138664266,21.42,77343.76,137.1,-0.59029,0.00058,12.17433]
[1777138671043,21.42,77344.02,137.1,-0.59013,0.00058,12.17547]
[1777138678092,21.42,77345.72,137.1,-0.58915,0.00058,12.18272]
[1777138685141,21.42,77345.23,137.1,-0.58944,0.00058,12.18061]
[1777138686183,21.42,77345.23,137.1,-0.58944,0.00058,12.18061]
[1777138686201,21.42,77345.23,137.1,-0.58944,0.00058,12.18061]
[1777138686215,21.42,77345.23,137.1,-0.58944,0.00058,12.18061]
[1777138686433,21.42,77345.33,137.1,-0.58938,0.00058,12.18104]
[1777138687584,21.42,77350.88,137.1,-0.58616,0.00058,12.20428]
[1777138688372,21.42,77352.95,137.1,-0.58496,0.00058,12.21274]
[1777138689610,21.42,77354.19,137.1,-0.58424,0.00058,12.21774]
[1777138694321,21.42,77354.34,137.1,-0.58416,0.00058,12.21829]
[1777138700632,21.42,77354.3,137.1,-0.58419,0.00058,12.21807]
[1777138700684,21.42,77354.3,137.1,-0.58419,0.00058,12.21807]
[1777138701518,21.42,77354.3,137.1,-0.58419,0.00058,12.21807]
[1777138701695,21.41,77354.3,137.1,-0.5842,0.00058,12.21803]
[1777138708301,21.41,77354.27,137.1,-0.58423,0.00058,12.21782]
[1777138714345,21.41,77354.39,137.1,-0.58422,0.00058,12.21081]
[1777138719380,21.41,77354.54,137.1,-0.58414,0.00058,12.21136]
[1777138729152,21.41,77354.51,137.1,-0.58416,0.00058,12.21122]
[1777138739521,21.4,77354.23,137.1,-0.58436,0.00058,12.20988]
[1777138744556,21.4,77354.23,137.1,-0.58436,0.00058,12.20983]
[1777138749591,21.39,77355.42,137.1,-0.58368,0.00058,12.21456]
[1777138749900,21.39,77355.42,137.1,-0.58368,0.00058,12.21456]
[1777138750091,21.39,77355.42,137.1,-0.58368,0.00058,12.21456]
[1777138750157,21.39,77355.42,137.1,-0.58368,0.00058,12.21456]
[1777138750597,21.39,77359.94,137.1,-0.58105,0.00058,12.23242]
[1777138751605,21.39,77362.41,137.1,-0.57961,0.00058,12.24194]
[1777138753251,21.39,77361.27,137.1,-0.58028,0.00058,12.23754]
[1777138758654,21.39,77360.48,137.1,-0.58075,0.00058,12.23439]
[1777138763047,21.39,77360.65,137.1,-0.58066,0.00058,12.235]
[1777138765703,21.38,77358.58,137.1,-0.58188,0.00058,12.22686]
[1777138772673,21.38,77358.78,137.1,-0.58182,0.00058,12.22015]
[1777138774725,21.38,77359.55,137.1,-0.58138,0.00058,12.22314]
[1777138774955,21.38,77359.55,137.1,-0.58138,0.00058,12.22314]
[1777138775057,21.38,77359.41,137.1,-0.58146,0.00058,12.22258]
[1777138775773,21.38,77355.75,137.1,-0.5836,0.00058,12.20807]
[1777138780808,21.38,77354.01,137.1,-0.58462,0.00058,12.20102]
[1777138785842,21.38,77353.73,137.1,-0.58478,0.00058,12.19986]
[1777138786714,21.38,77353.73,137.1,-0.58478,0.00058,12.19986]
[1777138787139,21.38,77353.73,137.1,-0.58478,0.00058,12.19986]
[1777138787857,21.38,77356.14,137.1,-0.58338,0.00058,12.20957]
[1777138795912,21.37,77356.86,137.1,-0.58297,0.00058,12.21237]
[1777138802962,21.37,77356.83,137.1,-0.583,0.00058,12.21218]
[1777138808256,21.37,77356.83,137.1,-0.583,0.00058,12.21218]
[1777138813657,21.37,77356.83,137.1,-0.58301,0.00058,12.2121]
[1777138818663,21.37,77356.76,137.1,-0.58306,0.00058,12.21178]
[1777138820945,21.37,77357.12,137.1,-0.58285,0.00058,12.21318]
[1777138821001,21.37,77357.12,137.1,-0.58285,0.00058,12.21318]
[1777138823592,21.37,77357.12,137.1,-0.58285,0.00058,12.21318]
[1777138824595,21.36,77357.12,137.1,-0.58286,0.00058,12.21315]
[1777138824695,21.36,77357.12,137.1,-0.58286,0.00058,12.21314]
[1777138825725,21.36,77357.12,137.1,-0.58286,0.00058,12.21314]
[1777138832170,21.36,77356.33,137.1,-0.58338,0.00058,12.20251]
[1777138835883,21.36,77355.97,137.1,-0.58359,0.00058,12.20105]
[1777138843007,21.36,77356.2,137.1,-0.58346,0.00058,12.20194]
[1777138845991,21.36,77356.2,137.1,-0.58346,0.00058,12.20193]
[1777138853052,21.36,77356.4,137.1,-0.58335,0.00058,12.2027]
[1777138853174,21.36,77356.4,137.1,-0.58335,0.00058,12.2027]
[1777138859503,21.36,77356.98,137.1,-0.58302,0.00058,12.20497]
[1777138865405,21.36,77356.5,137.1,-0.5833,0.00058,12.20301]
[1777138870440,21.35,77356.88,137.1,-0.58309,0.00058,12.2045]
[1777138875541,21.35,77356.87,137.1,-0.5831,0.00058,12.20444]
[1777138881516,21.35,77357.07,137.1,-0.58299,0.00058,12.2052]
[1777138887563,21.35,77357.05,137.1,-0.583,0.00058,12.20509]
[1777138894621,21.35,77356.92,137.1,-0.58313,0.00058,12.1971]
[1777138905726,21.35,77357.51,137.1,-0.5828,0.00058,12.19941]
[1777138910761,21.35,77358.49,137.1,-0.58223,0.00059,12.20326]
[1777138915796,21.35,77356.78,137.1,-0.58323,0.00058,12.19643]
[1777138920830,21.34,77356.59,137.1,-0.58335,0.00058,12.19566]
[1777138925865,21.34,77356.85,137.1,-0.5832,0.00058,12.19668]
[1777138926833,21.34,77356.85,137.1,-0.5832,0.00058,12.19668]
[1777138926854,21.34,77356.85,137.1,-0.5832,0.00058,12.19668]
[1777138927048,21.34,77356.09,137.1,-0.58364,0.00058,12.19363]
[1777138927882,21.34,77345.92,137.1,-0.58958,0.00058,12.15141]
[1777138928888,21.34,77348.52,137.1,-0.58806,0.00058,12.16247]
[1777138932989,21.35,77348.51,137.1,-0.58806,0.00058,12.16247]
[1777138938953,21.34,77348.11,137.1,-0.5883,0.00058,12.16075]
[1777138940558,21.34,77347.24,137.1,-0.58881,0.00058,12.15706]
[1777138941979,21.34,77351.27,137.1,-0.58646,0.00058,12.17397]
[1777138947022,21.34,77350.85,137.1,-0.5867,0.00058,12.17223]
[1777138950506,21.35,77350.81,137.1,-0.58672,0.00058,12.17208]
[1777138957085,21.35,77350.63,137.1,-0.58687,0.00058,12.16392]
[1777138962773,21.35,77350.1,137.1,-0.58718,0.00058,12.16173]
[1777138968727,21.35,77350.05,137.1,-0.58721,0.00058,12.16155]
[1777138976220,21.35,77348.91,137.1,-0.58786,0.00058,12.15682]
[1777138981254,21.35,77348.51,137.1,-0.58809,0.00058,12.15516]
[1777138986289,21.35,77348.62,137.1,-0.58803,0.00058,12.15565]
[1777138991893,21.35,77348.34,137.1,-0.58819,0.00058,12.15449]
[1777138996746,21.35,77348.68,137.1,-0.58799,0.00058,12.15594]
[1777139002401,21.35,77348.61,137.1,-0.58802,0.00058,12.15567]
[1777139007438,21.35,77348.4,137.1,-0.58814,0.00058,12.15481]
[1777139012917,21.36,77348.65,137.1,-0.58804,0.00058,12.14843]
[1777139018515,21.36,77349.48,137.1,-0.58756,0.00058,12.15193]
[1777139018920,21.36,77349.48,137.1,-0.58756,0.00058,12.15193]
[1777139024557,21.36,77348.14,137.1,-0.58834,0.00058,12.14631]
[1777139029592,21.36,77349.13,137.1,-0.58776,0.00058,12.1505]
[1777139034627,21.36,77349.11,137.1,-0.58777,0.00058,12.15043]
[1777139039661,21.36,77349.41,137.1,-0.58759,0.00058,12.1517]
[1777139044361,21.36,77349.62,137.1,-0.58747,0.00058,12.15259]
[1777139049951,21.36,77349.64,137.1,-0.58745,0.00058,12.15269]
[1777139055774,21.36,77348.64,137.1,-0.58803,0.00058,12.1485]
[1777139060809,21.36,77348.23,137.1,-0.58827,0.00058,12.14679]
[1777139065847,21.36,77347.75,137.1,-0.58855,0.00058,12.14479]
[1777139070881,21.36,77347.66,137.1,-0.5886,0.00058,12.14443]
[1777139075916,21.36,77347.47,137.1,-0.58876,0.00058,12.13619]
[1777139081959,21.36,77347.51,137.1,-0.58873,0.00058,12.1364]
[1777139083355,21.36,77347.46,137.1,-0.58876,0.00058,12.13619]
[1777139083757,21.36,77347.46,137.1,-0.58876,0.00058,12.13619]
[1777139083973,21.36,77340.74,137.1,-0.59268,0.00058,12.10706]
[1777139084980,21.36,77338.01,137.1,-0.59427,0.00058,12.09489]
[1777139087223,21.36,77338.64,137.1,-0.59391,0.00058,12.09769]
[1777139088000,21.36,77337.78,137.1,-0.59441,0.00058,12.09382]
[1777139090914,21.36,77336.98,137.1,-0.59488,0.00058,12.09019]
[1777139091021,21.36,77337.09,137.1,-0.59482,0.00058,12.09067]
[1777139096057,21.36,77336.43,137.1,-0.5952,0.00058,12.08771]
[1777139099800,21.36,77334.76,137.1,-0.59617,0.00058,12.08012]
[1777139099805,21.36,77334.76,137.1,-0.59616,0.00058,12.08015]
[1777139101889,21.36,77334.76,137.1,-0.59616,0.00058,12.08015]
[1777139101990,21.36,77334.76,137.1,-0.59616,0.00058,12.08017]
[1777139103305,21.36,77334.8,137.1,-0.59614,0.00058,12.08035]
[1777139103344,21.36,77334.8,137.1,-0.59614,0.00058,12.08035]
[1777139103344,21.36,77334.8,137.1,-0.59614,0.00058,12.08035]
[1777139103620,21.36,77334.65,137.1,-0.59622,0.00058,12.07968]
[1777139106126,21.36,77332.57,137.1,-0.59743,0.00058,12.07014]
[1777139114264,21.36,77332.45,137.1,-0.59749,0.00058,12.06962]
[1777139116376,21.37,77330.02,137.1,-0.59889,0.00058,12.05838]
[1777139122239,21.37,77330.41,137.1,-0.59866,0.00058,12.06028]
[1777139125661,21.37,77330.43,137.1,-0.59865,0.00058,12.06034]
[1777139125714,21.37,77329.69,137.1,-0.59908,0.00058,12.05687]
[1777139126268,21.37,77327.13,137.1,-0.60057,0.00058,12.04476]
[1777139131303,21.36,77327.69,137.1,-0.60031,0.00058,12.0398]
[1777139137346,21.36,77328.18,137.1,-0.60003,0.00058,12.04213]
[1777139141746,21.36,77328.28,137.1,-0.59997,0.00058,12.0426]
[1777139141847,21.36,77328.37,137.1,-0.59993,0.00058,12.04297]
[1777139147763,21.36,77328.54,137.1,-0.59983,0.00058,12.04377]
[1777139155471,21.36,77328.54,137.1,-0.59982,0.00058,12.04383]
[1777139165542,21.37,77328.54,137.1,-0.59982,0.00058,12.04386]
[1777139171584,21.36,77329.67,137.1,-0.59917,0.00058,12.04915]
[1777139176621,21.36,77329.64,137.1,-0.59919,0.00058,12.049]
[1777139181656,21.36,77329.6,137.1,-0.59921,0.00058,12.04877]
[1777139185960,21.36,77329.46,137.1,-0.5993,0.00058,12.0481]
[1777139193739,21.36,77329.46,137.1,-0.59936,0.00058,12.04053]
[1777139197870,21.36,77329.46,137.1,-0.59936,0.00058,12.04053]
[1777139204883,21.36,77329.57,137.1,-0.5993,0.00058,12.04101]
[1777139211866,21.36,77329.61,137.1,-0.59926,0.00058,12.04132]
[1777139217659,21.36,77329.62,137.1,-0.59926,0.00058,12.04135]
[1777139217684,21.36,77329.62,137.1,-0.59926,0.00058,12.04135]
[1777139217983,21.36,77329.52,137.1,-0.59932,0.00058,12.04087]
[1777139218666,21.36,77329.52,137.1,-0.59932,0.00058,12.04087]
[1777139218673,21.36,77329.52,137.1,-0.59932,0.00058,12.04087]
[1777139218998,21.36,77329.22,137.1,-0.59949,0.00058,12.03945]
[1777139226971,21.36,77329.17,137.1,-0.59953,0.00058,12.03918]
[1777139232007,21.36,77328.63,137.1,-0.59984,0.00058,12.03661]
[1777139237052,21.36,77327.8,137.1,-0.60033,0.00058,12.03267]
[1777139243189,21.36,77327.94,137.1,-0.60024,0.00058,12.03334]
[1777139251150,21.36,77327.83,137.1,-0.60037,0.00058,12.02528]
[1777139262227,21.36,77327.94,137.1,-0.60031,0.00058,12.0258]
[1777139271290,21.36,77326.81,137.1,-0.60096,0.00058,12.02041]
[1777139278923,21.36,77327.18,137.1,-0.60075,0.00058,12.02218]
[1777139279105,21.36,77327.18,137.1,-0.60075,0.00058,12.02218]
[1777139279125,21.36,77327.33,137.1,-0.60066,0.00058,12.0229]
[1777139281049,21.36,77324.2,137.1,-0.60248,0.00058,12.00783]
[1777139286396,21.36,77324.35,137.1,-0.6024,0.00058,12.00847]
[1777139291431,21.36,77324.79,137.1,-0.60216,0.00058,12.01052]
[1777139297473,21.35,77324.36,137.1,-0.60242,0.00058,12.00835]
[1777139302508,21.35,77323.63,137.1,-0.60286,0.00058,12.00465]
[1777139307543,21.35,77323.56,137.1,-0.60292,0.00058,12.00419]
[1777139313584,21.34,77324.68,137.1,-0.60235,0.00058,12.00192]
[1777139315871,21.34,77324.68,137.1,-0.60235,0.00058,12.00192]
[1777139318649,21.34,77324.51,137.1,-0.60245,0.00058,12.00104]
[1777139318750,21.34,77324.54,137.1,-0.60244,0.00058,12.00115]
[1777139324662,21.34,77324.44,137.1,-0.6025,0.00058,12.00062]
[1777139329697,21.34,77324.76,137.1,-0.60232,0.00058,12.00212]
[1777139334732,21.34,77324.96,137.1,-0.60221,0.00058,12.00303]
[1777139335873,21.34,77324.96,137.1,-0.60221,0.00058,12.00303]
[1777139335897,21.34,77324.96,137.1,-0.60221,0.00058,12.00303]
[1777139335974,21.34,77324.96,137.1,-0.60222,0.00058,12.00301]
[1777139336746,21.34,77329.35,137.1,-0.59966,0.00058,12.02401]
[1777139341605,21.33,77329.52,137.1,-0.59957,0.00058,12.02475]
[1777139341611,21.33,77329.52,137.1,-0.59957,0.00058,12.02475]
[1777139341781,21.33,77328.89,137.1,-0.59994,0.00058,12.02173]
[1777139347947,21.33,77328.51,137.1,-0.60017,0.00058,12.0199]
[1777139347998,21.33,77328.51,137.1,-0.60017,0.00058,12.0199]
[1777139348031,21.33,77327.2,137.1,-0.60093,0.00058,12.01365]
[1777139348386,21.33,77327.2,137.1,-0.60093,0.00058,12.01365]
[1777139348830,21.33,77321.62,137.1,-0.60418,0.00058,11.98653]
[1777139349836,21.33,77319.14,137.1,-0.60562,0.00058,11.97423]
[1777139354872,21.33,77315.99,137.1,-0.60744,0.00058,11.95838]
[1777139360696,21.33,77316.16,137.1,-0.60734,0.00058,11.95925]
[1777139361055,21.33,77316.16,137.1,-0.60734,0.00058,11.95925]
[1777139361231,21.33,77316.16,137.1,-0.60734,0.00058,11.95926]
[1777139361695,21.33,77316.16,137.1,-0.60734,0.00058,11.95926]
[1777139362013,21.33,77315.47,137.1,-0.60774,0.00058,11.95579]
[1777139364260,21.33,77315.32,137.1,-0.60783,0.00058,11.95503]
[1777139364941,21.33,77308.79,137.1,-0.6116,0.00058,11.9213]
[1777139365949,21.33,77306.31,137.1,-0.61303,0.00058,11.90824]
[1777139367963,21.33,77304.06,137.1,-0.61432,0.00058,11.8963]
[1777139371587,21.34,77303.17,137.1,-0.61482,0.00058,11.89164]
[1777139371991,21.34,77303.0,137.1,-0.61498,0.00058,11.88315]
[1777139377025,21.34,77301.52,137.1,-0.61581,0.00058,11.87534]
[1777139382060,21.35,77299.06,137.1,-0.61721,0.00058,11.86215]
[1777139382479,21.35,77299.06,137.1,-0.61721,0.00058,11.86215]
[1777139382618,21.35,77299.06,137.1,-0.61721,0.00058,11.86215]
[1777139382657,21.35,77299.06,137.1,-0.61721,0.00058,11.86215]
[1777139382899,21.35,77299.06,137.1,-0.61721,0.00058,11.86215]
[1777139383322,21.35,77290.1,137.1,-0.62235,0.00057,11.81204]
[1777139383529,21.35,77290.1,137.1,-0.62235,0.00057,11.81204]
[1777139384075,21.35,77284.83,137.1,-0.62536,0.00057,11.78169]
[1777139384525,21.35,77284.83,137.1,-0.62536,0.00057,11.78169]
[1777139384559,21.35,77284.83,137.1,-0.62536,0.00057,11.78169]
[1777139385280,21.35,77282.7,137.1,-0.62657,0.00057,11.76927]
[1777139388530,21.35,77282.33,137.1,-0.62676,0.00057,11.76727]
[1777139389109,21.35,77282.77,137.1,-0.62651,0.00057,11.76992]
[1777139391123,21.35,77280.73,137.1,-0.62766,0.00057,11.75801]
[1777139391799,21.35,77280.73,137.1,-0.62766,0.00057,11.75801]
[1777139395200,21.36,77280.78,137.1,-0.62761,0.00057,11.7585]
[1777139401194,21.36,77281.14,137.1,-0.62736,0.00057,11.76107]
[1777139408243,21.37,77281.4,137.1,-0.62717,0.00057,11.76304]
[1777139414286,21.38,77281.32,137.1,-0.62718,0.00057,11.76294]
[1777139419320,21.38,77281.31,137.1,-0.62716,0.00057,11.76319]
[1777139424354,21.39,77281.25,137.1,-0.62716,0.00057,11.76314]
[1777139427080,21.39,77281.21,137.1,-0.62717,0.00057,11.76303]
[1777139427376,21.39,77279.89,137.1,-0.62791,0.00057,11.75529]
[1777139432587,21.4,77278.09,137.1,-0.62898,0.00057,11.73721]
[1777139432688,21.4,77278.34,137.1,-0.62884,0.00057,11.73877]
[1777139434588,21.4,77278.37,137.1,-0.6288,0.00057,11.7391]
[1777139434689,21.4,77278.84,137.1,-0.62854,0.00057,11.7419]
[1777139440596,21.4,77278.81,137.1,-0.62852,0.00057,11.74201]
[1777139440697,21.41,77278.75,137.1,-0.62854,0.00057,11.7418]
[1777139443098,21.41,77278.75,137.1,-0.62854,0.00057,11.7418]
[1777139443199,21.41,77278.75,137.1,-0.62852,0.00057,11.74202]
[1777139447062,21.41,77278.59,137.1,-0.62861,0.00057,11.74114]
[1777139448067,21.41,77278.69,137.1,-0.62853,0.00057,11.74195]
[1777139449919,21.42,77276.05,137.1,-0.63,0.00057,11.72644]
[1777139451395,21.42,77276.05,137.1,-0.63,0.00057,11.72644]
[1777139451455,21.42,77275.59,137.1,-0.63026,0.00057,11.72376]
[1777139451464,21.42,77275.59,137.1,-0.63026,0.00057,11.72376]
[1777139451643,21.42,77270.99,137.1,-0.63286,0.00057,11.69586]
[1777139452551,21.42,77263.18,137.1,-0.63727,0.00056,11.64738]
[1777139453558,21.42,77260.59,137.1,-0.63873,0.00056,11.63104]
[1777139459421,21.42,77260.49,137.1,-0.63876,0.00056,11.63066]
[1777139468663,21.43,77261.22,137.1,-0.63829,0.00056,11.63594]
[1777139479739,21.44,77261.12,137.1,-0.6383,0.00056,11.63586]
[1777139482975,21.44,77261.85,137.1,-0.63787,0.00056,11.64065]
[1777139483150,21.44,77261.85,137.1,-0.63787,0.00056,11.64065]
[1777139483184,21.45,77261.89,137.1,-0.63783,0.00056,11.64106]
[1777139483654,21.45,77261.89,137.1,-0.63783,0.00056,11.64106]
[1777139484154,21.45,77261.89,137.1,-0.63783,0.00056,11.64106]
[1777139484255,21.45,77268.32,137.1,-0.6342,0.00056,11.68127]
[1777139490817,21.45,77268.96,137.1,-0.63381,0.00056,11.68549]
[1777139501626,21.46,77268.99,137.1,-0.63386,0.00057,11.67815]
[1777139501655,21.46,77268.99,137.1,-0.63386,0.00057,11.67815]
[1777139502662,21.46,77268.99,137.1,-0.63382,0.00056,11.67857]
[1777139504686,21.46,77269.58,137.1,-0.63347,0.00057,11.6823]
[1777139505273,21.46,77269.58,137.1,-0.63347,0.00057,11.6823]
[1777139505371,21.47,77270.54,137.1,-0.63292,0.00057,11.68834]
[1777139510960,21.47,77270.63,137.1,-0.63282,0.00057,11.68932]
[1777139515994,21.48,77270.67,137.1,-0.63277,0.00056,11.68992]
[1777139526065,21.49,77270.67,137.1,-0.6327,0.00056,11.69064]
[1777139532505,21.5,77270.65,137.1,-0.63267,0.00056,11.69094]
[1777139533228,21.5,77270.65,137.1,-0.63267,0.00056,11.69094]
[1777139534723,21.5,77270.65,137.1,-0.63266,0.00056,11.69102]
[1777139534824,21.5,77270.65,137.1,-0.63266,0.00056,11.69109]
[1777139540937,21.5,77270.44,137.1,-0.63274,0.00056,11.69016]
[1777139540943,21.5,77270.44,137.1,-0.63274,0.00056,11.69016]
[1777139540944,21.5,77270.44,137.1,-0.63274,0.00056,11.69016]
[1777139540961,21.5,77270.44,137.1,-0.63274,0.00056,11.69016]
[1777139541423,21.51,77270.44,137.1,-0.63273,0.00056,11.6903]
[1777139541946,21.51,77270.44,137.1,-0.63273,0.00056,11.6903]
[1777139541980,21.51,77270.44,137.1,-0.63273,0.00056,11.6903]
[1777139542258,21.51,77270.37,137.1,-0.63276,0.00056,11.68998]
[1777139544686,21.51,77270.37,137.1,-0.63276,0.00056,11.68998]
[1777139546699,21.51,77270.4,137.1,-0.63272,0.00056,11.69038]
[1777139546800,21.51,77270.4,137.1,-0.63271,0.00056,11.69045]
[1777139552247,21.52,77270.87,137.1,-0.63249,0.00056,11.68602]
[1777139555750,21.52,77271.07,137.1,-0.63237,0.00056,11.6873]
[1777139555817,21.52,77271.07,137.1,-0.63235,0.00056,11.68744]
[1777139558254,21.52,77271.07,137.1,-0.63235,0.00056,11.6875]
[1777139558289,21.52,77270.75,137.1,-0.63252,0.00056,11.6857]
[1777139559255,21.52,77270.75,137.1,-0.63252,0.00056,11.6857]
[1777139559303,21.53,77270.75,137.1,-0.63251,0.00056,11.68576]
[1777139560258,21.53,77270.75,137.1,-0.63251,0.00056,11.68576]
[1777139560302,21.53,77271.04,137.1,-0.63234,0.00056,11.68759]
[1777139562775,21.53,77271.04,137.1,-0.63234,0.00056,11.68759]
[1777139569366,21.54,77271.09,137.1,-0.63225,0.00056,11.6885]
[1777139570774,21.54,77271.09,137.1,-0.63225,0.00056,11.6885]
[1777139571288,21.54,77271.09,137.1,-0.63225,0.00056,11.6885]
[1777139579503,21.54,77271.09,137.1,-0.63224,0.00056,11.68863]
[1777139579505,21.54,77271.09,137.1,-0.63224,0.00056,11.68863]
[1777139579523,21.54,77271.09,137.1,-0.63224,0.00056,11.68863]
[1777139580495,21.55,77271.09,137.1,-0.63219,0.00056,11.68916]
[1777139580502,21.55,77271.09,137.1,-0.63219,0.00056,11.68916]
[1777139582291,21.55,77271.09,137.1,-0.63218,0.00056,11.68926]
[1777139582392,21.55,77271.09,137.1,-0.63217,0.00056,11.68939]
[1777139590513,21.56,77271.75,137.1,-0.63175,0.00056,11.6939]
[1777139592804,21.56,77272.03,137.1,-0.63158,0.00056,11.69571]
[1777139593306,21.56,77272.03,137.1,-0.63158,0.00056,11.69571]
[1777139601814,21.57,77272.68,137.1,-0.63117,0.00056,11.70004]
[1777139601842,21.57,77272.68,137.1,-0.63117,0.00056,11.70004]
[1777139602814,21.57,77272.71,137.1,-0.63114,0.00056,11.70033]
[1777139604819,21.57,77272.71,137.1,-0.63113,0.00056,11.70042]
[1777139604921,21.57,77272.55,137.1,-0.63121,0.00056,11.69958]
[1777139607826,21.57,77272.97,137.1,-0.63096,0.00056,11.70222]
[1777139613832,21.58,77273.07,137.1,-0.63089,0.00056,11.70305]
[1777139613933,21.58,77273.07,137.1,-0.63094,0.00056,11.69553]
[1777139619717,21.59,77273.71,137.1,-0.63055,0.00056,11.69971]
[1777139627773,21.59,77273.85,137.1,-0.63043,0.00056,11.70099]
[1777139633484,21.6,77274.09,137.1,-0.63028,0.00056,11.70254]
[1777139636860,21.6,77274.09,137.1,-0.63026,0.00056,11.70276]
[1777139637361,21.6,77274.09,137.1,-0.63026,0.00056,11.70276]
[1777139637385,21.6,77274.09,137.1,-0.63024,0.00056,11.70297]
[1777139638505,21.6,77274.09,137.1,-0.63024,0.00056,11.70297]
[1777139643886,21.61,77274.55,137.1,-0.62995,0.00056,11.70603]
[1777139650368,21.61,77274.85,137.1,-0.62977,0.00056,11.70797]
[1777139650369,21.61,77274.85,137.1,-0.62977,0.00056,11.70797]
[1777139650390,21.61,77274.85,137.1,-0.62977,0.00056,11.70797]
[1777139650571,21.61,77274.85,137.1,-0.62975,0.00056,11.70817]
[1777139651369,21.61,77274.85,137.1,-0.62975,0.00056,11.70817]
[1777139651397,21.61,77274.85,137.1,-0.62975,0.00056,11.70817]
[1777139651409,21.61,77274.85,137.1,-0.62975,0.00056,11.70817]
[1777139655020,21.62,77274.85,137.1,-0.62974,0.00056,11.70824]
[1777139655969,21.62,77267.93,137.1,-0.63361,0.00056,11.66682]
[1777139661005,21.62,77268.09,137.1,-0.63349,0.00056,11.66812]
[1777139666039,21.63,77267.88,137.1,-0.63357,0.00056,11.66723]
[1777139670998,21.63,77267.75,137.1,-0.63362,0.00056,11.66674]
[1777139672081,21.64,77263.53,137.1,-0.63605,0.00056,11.63326]
[1777139677116,21.64,77262.99,137.1,-0.63632,0.00056,11.63021]
[1777139680138,21.64,77259.23,137.1,-0.63841,0.00056,11.60686]
[1777139685172,21.65,77257.75,137.1,-0.63921,0.00056,11.59785]
[1777139691215,21.65,77257.35,137.1,-0.63942,0.00056,11.5955]
[1777139696250,21.65,77256.31,137.1,-0.63999,0.00056,11.58908]
[1777139702293,21.65,77257.2,137.1,-0.63947,0.00056,11.59492]
[1777139707328,21.66,77257.08,137.1,-0.63952,0.00056,11.59433]
[1777139712362,21.66,77257.24,137.1,-0.63942,0.00056,11.59552]
[1777139713050,21.66,77257.24,137.1,-0.63942,0.00056,11.59552]
[1777139713267,21.66,77257.24,137.1,-0.63942,0.00056,11.59552]
[1777139713369,21.66,77256.31,137.1,-0.63993,0.00056,11.58966]
[1777139718404,21.66,77255.83,137.1,-0.64018,0.00056,11.58681]
[1777139721366,21.66,77256.05,137.1,-0.64005,0.00056,11.58828]
[1777139721425,21.66,77254.12,137.1,-0.64113,0.00056,11.57603]
[1777139722433,21.67,77251.01,137.1,-0.64285,0.00056,11.55611]
[1777139723020,21.67,77251.01,137.1,-0.64285,0.00056,11.55611]
[1777139726461,21.67,77248.48,137.1,-0.64424,0.00056,11.53996]
[1777139727591,21.67,77248.48,137.1,-0.64424,0.00056,11.53996]
[1777139727775,21.67,77248.53,137.1,-0.6442,0.00056,11.54036]
[1777139728475,21.67,77246.14,137.1,-0.64552,0.00055,11.52481]
[1777139729482,21.67,77244.3,137.1,-0.64654,0.00055,11.51275]
[1777139729746,21.67,77244.3,137.1,-0.64654,0.00055,11.51275]
[1777139730574,21.67,77244.3,137.1,-0.64654,0.00055,11.51275]
[1777139730639,21.67,77243.65,137.1,-0.64689,0.00055,11.5085]
[1777139734517,21.68,77240.21,137.1,-0.64885,0.00055,11.47825]
[1777139735751,21.68,77241.0,137.1,-0.6484,0.00055,11.48365]
[1777139736530,21.68,77249.56,137.1,-0.64365,0.00056,11.54005]
[1777139737538,21.68,77253.2,137.1,-0.64161,0.00056,11.56361]
[1777139737963,21.68,77253.2,137.1,-0.64161,0.00056,11.56361]
[1777139737995,21.68,77253.2,137.1,-0.64161,0.00056,11.56361]
[1777139738545,21.68,77257.81,137.1,-0.63903,0.00056,11.59302]
[1777139739194,21.68,77257.81,137.1,-0.63903,0.00056,11.59302]
[1777139739434,21.68,77257.81,137.1,-0.63903,0.00056,11.59302]
[1777139739557,21.69,77262.11,137.1,-0.63662,0.00056,11.62001]
[1777139740563,21.69,77265.43,137.1,-0.63475,0.00056,11.64057]
[1777139742509,21.69,77266.25,137.1,-0.63428,0.00056,11.64568]
[1777139742578,21.69,77268.0,137.1,-0.63329,0.00056,11.65642]
[1777139743283,21.69,77268.0,137.1,-0.63329,0.00056,11.65642]
[1777139743585,21.69,77271.73,137.1,-0.63119,0.00056,11.67899]
[1777139745599,21.7,77276.48,137.1,-0.6285,0.00056,11.70732]
[1777139747613,21.7,77278.71,137.1,-0.62722,0.00056,11.72052]
[1777139751299,21.7,77279.55,137.1,-0.62673,0.00056,11.72563]
[1777139751421,21.7,77279.55,137.1,-0.62673,0.00056,11.72563]
[1777139751642,21.7,77280.19,137.1,-0.62636,0.00056,11.72941]
[1777139752650,21.71,77282.7,137.1,-0.62493,0.00056,11.7439]
[1777139757685,21.71,77283.88,137.1,-0.62424,0.00056,11.75094]
[1777139762720,21.72,77283.84,137.1,-0.62422,0.00056,11.75113]
[1777139763152,21.72,77283.84,137.1,-0.62422,0.00056,11.75113]
[1777139763727,21.72,77282.11,137.1,-0.62518,0.00056,11.74137]
[1777139765538,21.72,77280.6,137.1,-0.62603,0.00056,11.73277]
[1777139765586,21.72,77280.6,137.1,-0.62602,0.00056,11.73285]
[1777139765743,21.72,77277.78,137.1,-0.62761,0.00056,11.71653]
[1777139770544,21.73,77278.12,137.1,-0.62739,0.00056,11.71877]
[1777139770611,21.73,77278.37,137.1,-0.62723,0.00056,11.72039]
[1777139775811,21.74,77280.63,137.1,-0.62592,0.00056,11.73385]
[1777139780846,21.74,77280.93,137.1,-0.62571,0.00056,11.73595]
[1777139785882,21.75,77280.12,137.1,-0.62613,0.00056,11.73168]
[1777139790917,21.76,77280.21,137.1,-0.62605,0.00056,11.73251]
[1777139797519,21.76,77280.52,137.1,-0.62593,0.00056,11.72672]
[1777139803002,21.76,77280.34,137.1,-0.626,0.00056,11.72601]
[1777139808039,21.77,77280.32,137.1,-0.62599,0.00056,11.72609]
[1777139814081,21.77,77280.84,137.1,-0.62568,0.00056,11.72934]
[1777139819281,21.77,77280.64,137.1,-0.62577,0.00056,11.72834]
[1777139819603,21.77,77280.64,137.1,-0.62577,0.00056,11.72834]
[1777139819699,21.78,77279.55,137.1,-0.62637,0.00056,11.72222]
[1777139820427,21.78,77279.55,137.1,-0.62637,0.00056,11.72222]
[1777139820491,21.78,77279.55,137.1,-0.62637,0.00056,11.72222]
[1777139820559,21.78,77274.37,137.1,-0.62927,0.00056,11.69214]
[1777139821130,21.78,77268.02,137.1,-0.63283,0.00056,11.65437]
[1777139824150,21.78,77266.78,137.1,-0.63351,0.00056,11.64706]
[1777139825518,21.78,77266.78,137.1,-0.63351,0.00056,11.64706]
[1777139825592,21.78,77266.78,137.1,-0.63351,0.00056,11.64706]
[1777139826613,21.78,77267.18,137.1,-0.63327,0.00056,11.64961]
[1777139826702,21.78,77272.11,137.1,-0.6305,0.00056,11.67918]
[1777139827171,21.78,77275.34,137.1,-0.62869,0.00056,11.6982]
[1777139832620,21.79,77276.25,137.1,-0.62816,0.00056,11.70377]
[1777139832659,21.79,77276.02,137.1,-0.62828,0.00056,11.70255]
[1777139833120,21.79,77276.02,137.1,-0.62828,0.00056,11.70255]
[1777139833214,21.79,77275.95,137.1,-0.62832,0.00056,11.70214]
[1777139834547,21.79,77275.95,137.1,-0.62832,0.00056,11.70214]
[1777139834572,21.79,77275.95,137.1,-0.62832,0.00056,11.70214]
[1777139834681,21.79,77275.95,137.1,-0.62832,0.00056,11.70214]
[1777139834746,21.79,77275.42,137.1,-0.6286,0.00056,11.69917]
[1777139835123,21.79,77275.42,137.1,-0.6286,0.00056,11.69917]
[1777139835228,21.79,77269.89,137.1,-0.6317,0.00056,11.6665]
[1777139836234,21.79,77263.74,137.1,-0.63513,0.00056,11.6294]
[1777139837526,21.79,77263.74,137.1,-0.63513,0.00056,11.6294]
[1777139837559,21.79,77263.74,137.1,-0.63513,0.00056,11.6294]
[1777139837579,21.8,77264.58,137.1,-0.63464,0.00056,11.63466]
[1777139841519,21.8,77263.9,137.1,-0.63501,0.00056,11.63066]
[1777139841586,21.8,77261.23,137.1,-0.63648,0.00056,11.61445]
[1777139846415,21.8,77261.5,137.1,-0.63631,0.00056,11.6163]
[1777139847524,21.8,77261.63,137.1,-0.63623,0.00056,11.61719]
[1777139853356,21.81,77261.64,137.1,-0.63626,0.00056,11.61003]
[1777139857572,21.81,77261.75,137.1,-0.63619,0.00056,11.61078]
[1777139863426,21.82,77260.03,137.1,-0.63709,0.00056,11.60084]
[1777139868461,21.83,77258.18,137.1,-0.63808,0.00056,11.58973]
[1777139872983,21.83,77257.28,137.1,-0.63855,0.00055,11.58447]
[1777139875539,21.84,77255.52,137.1,-0.63951,0.00055,11.57364]
[1777139876043,21.84,77256.45,137.1,-0.63899,0.00055,11.57955]
[1777139876519,21.84,77258.48,137.1,-0.63785,0.00056,11.59228]
[1777139877526,21.84,77258.48,137.1,-0.63785,0.00056,11.59228]
[1777139880468,21.84,77260.76,137.1,-0.63656,0.00056,11.60659]
[1777139881555,21.84,77264.48,137.1,-0.63448,0.00056,11.62949]
[1777139882683,21.84,77264.48,137.1,-0.63448,0.00056,11.62949]
[1777139882723,21.85,77267.52,137.1,-0.63278,0.00056,11.64792]
[1777139883568,21.85,77269.32,137.1,-0.63177,0.00056,11.65875]
[1777139884687,21.85,77269.32,137.1,-0.63177,0.00056,11.65875]
[1777139884788,21.85,77269.66,137.1,-0.63157,0.00056,11.66084]
[1777139885189,21.85,77269.66,137.1,-0.63157,0.00056,11.66084]
[1777139885583,21.85,77271.74,137.1,-0.6304,0.00056,11.67323]
[1777139890195,21.85,77272.86,137.1,-0.62976,0.00056,11.68003]
[1777139890617,21.85,77272.7,137.1,-0.62984,0.00056,11.67914]
[1777139892700,21.85,77272.63,137.1,-0.62988,0.00056,11.67878]
[1777139892801,21.85,77272.75,137.1,-0.62981,0.00056,11.67953]
[1777139898675,21.86,77273.93,137.1,-0.62912,0.00056,11.68674]
[1777139907741,21.87,77273.82,137.1,-0.62914,0.00056,11.68652]
[1777139909755,21.87,77277.0,137.1,-0.62735,0.00056,11.70509]
[1777139916525,21.87,77277.14,137.1,-0.62734,0.00056,11.69826]
[1777139920495,21.87,77277.18,137.1,-0.62729,0.00056,11.69879]
[1777139920515,21.87,77277.18,137.1,-0.62729,0.00056,11.69879]
[1777139920524,21.87,77277.18,137.1,-0.62729,0.00056,11.69879]
[1777139920836,21.88,77277.18,137.1,-0.62728,0.00056,11.69883]
[1777139926874,21.88,77276.9,137.1,-0.62741,0.00056,11.69749]
[1777139931908,21.88,77277.17,137.1,-0.62724,0.00056,11.69926]
[1777139932618,21.88,77277.17,137.1,-0.62724,0.00056,11.69926]
[1777139932647,21.88,77277.17,137.1,-0.62724,0.00056,11.69926]
[1777139932677,21.88,77277.17,137.1,-0.62724,0.00056,11.69926]
[1777139932916,21.88,77278.34,137.1,-0.62658,0.00056,11.70603]
[1777139933922,21.89,77280.83,137.1,-0.62518,0.00056,11.72032]
[1777139938958,21.89,77281.13,137.1,-0.62498,0.00056,11.72234]
[1777139943993,21.9,77280.85,137.1,-0.6251,0.00056,11.72107]
[1777139948768,21.9,77281.24,137.1,-0.62487,0.00056,11.72348]
[1777139948822,21.9,77281.24,137.1,-0.62487,0.00056,11.72348]
[1777139948822,21.9,77281.24,137.1,-0.62487,0.00056,11.72348]
[1777139949866,21.9,77281.15,137.1,-0.6249,0.00056,11.72316]
[1777139954572,21.91,77281.65,137.1,-0.6246,0.00056,11.72612]
[1777139954702,21.91,77281.65,137.1,-0.6246,0.00056,11.72612]
[1777139954718,21.91,77281.65,137.1,-0.6246,0.00056,11.72612]
[1777139954800,21.91,77281.65,137.1,-0.62459,0.00056,11.72623]
[1777139960110,21.91,77281.65,137.1,-0.62456,0.00056,11.72651]
[1777139962554,21.91,77281.47,137.1,-0.62466,0.00056,11.72556]
[1777139963590,21.92,77281.47,137.1,-0.62464,0.00056,11.72569]
[1777139972193,21.93,77281.6,137.1,-0.62458,0.00056,11.71932]
[1777139974587,21.93,77281.52,137.1,-0.62462,0.00056,11.71894]
[1777139974603,21.93,77281.52,137.1,-0.62462,0.00056,11.71894]
[1777139974811,21.93,77281.52,137.1,-0.62462,0.00056,11.71894]
[1777139974845,21.93,77281.52,137.1,-0.62462,0.00056,11.71894]
[1777139974909,21.93,77281.52,137.1,-0.62462,0.00056,11.71894]
[1777139974910,21.93,77281.99,137.1,-0.62435,0.00056,11.72165]
[1777139975215,21.93,77274.59,137.1,-0.62849,0.00056,11.67933]
[1777139976222,21.93,77265.12,137.1,-0.63376,0.00056,11.62339]
[1777139981715,21.93,77266.55,137.1,-0.63294,0.00056,11.6322]
[1777139987915,21.94,77268.07,137.1,-0.63208,0.00056,11.64146]
[1777139989314,21.94,77271.07,137.1,-0.6304,0.00056,11.65933]
[1777139990826,21.94,77271.07,137.1,-0.6304,0.00056,11.65933]
[1777139990926,21.94,77273.0,137.1,-0.62931,0.00056,11.67074]
[1777139991328,21.94,77274.84,137.1,-0.62829,0.00056,11.68143]
[1777139994683,21.94,77275.14,137.1,-0.62811,0.00056,11.68324]
[1777139994784,21.94,77275.14,137.1,-0.62811,0.00056,11.68329]
[1777139995329,21.94,77275.14,137.1,-0.62811,0.00056,11.68329]
[1777139995430,21.94,77275.16,137.1,-0.62809,0.00056,11.68343]
[1777140000532,21.95,77274.82,137.1,-0.62827,0.00056,11.68155]
[1777140001118,21.95,77274.67,137.1,-0.62835,0.00056,11.68074]
[1777140001581,21.95,77274.67,137.1,-0.62835,0.00056,11.68074]
[1777140001674,21.95,77255.04,137.1,-0.63925,0.00055,11.56264]
[1777140002298,21.95,77255.04,137.1,-0.63925,0.00055,11.56264]
[1777140003020,21.95,77248.84,137.1,-0.64267,0.00055,11.52359]
[1777140003037,21.95,77248.84,137.1,-0.64267,0.00055,11.52359]
[1777140003412,21.95,77247.51,137.1,-0.6434,0.00055,11.51515]
[1777140004784,21.95,77243.2,137.1,-0.64576,0.00055,11.48745]
[1777140006318,21.95,77244.26,137.1,-0.64518,0.00055,11.49431]
[1777140007444,21.95,77247.99,137.1,-0.64312,0.00055,11.51841]
[1777140008451,21.95,77252.49,137.1,-0.64063,0.00055,11.547]
[1777140009458,21.95,77254.45,137.1,-0.63954,0.00055,11.55941]
[1777140015500,21.96,77254.12,137.1,-0.63969,0.00055,11.55768]
[1777140017514,21.96,77257.25,137.1,-0.63794,0.00055,11.57731]
[1777140018521,21.96,77259.07,137.1,-0.63693,0.00055,11.58861]
[1777140022098,21.96,77259.2,137.1,-0.63684,0.00055,11.58958]
[1777140028591,21.97,77260.66,137.1,-0.63597,0.00055,11.59917]
[1777140033770,21.98,77260.11,137.1,-0.63633,0.00055,11.58837]
[1777140033860,21.98,77260.14,137.1,-0.6363,0.00055,11.58863]
[1777140034284,21.98,77260.14,137.1,-0.6363,0.00055,11.58863]
[1777140034633,21.98,77261.95,137.1,-0.63529,0.00055,11.59973]
[1777140035639,21.98,77264.93,137.1,-0.63363,0.00055,11.61777]
[1777140040675,21.99,77265.63,137.1,-0.63322,0.00055,11.62227]
[1777140041391,21.99,77265.63,137.1,-0.63322,0.00055,11.62227]
[1777140041681,21.99,77265.31,137.1,-0.63339,0.00055,11.62041]
[1777140042319,21.99,77265.31,137.1,-0.63339,0.00055,11.62041]
[1777140042324,21.99,77265.31,137.1,-0.63339,0.00055,11.62041]
[1777140042688,21.99,77265.86,137.1,-0.63308,0.00055,11.62376]
[1777140047897,21.99,77267.52,137.1,-0.63213,0.00056,11.63387]
[1777140047998,21.99,77268.29,137.1,-0.6317,0.00056,11.63848]
[1777140048899,21.99,77268.29,137.1,-0.6317,0.00056,11.63848]
[1777140048985,21.99,77268.69,137.1,-0.63148,0.00056,11.6409]
[1777140049741,21.99,77272.31,137.1,-0.62946,0.00056,11.66218]
[1777140051755,22.0,77275.83,137.1,-0.62749,0.00056,11.6826]
[1777140056019,22.0,77276.28,137.1,-0.62724,0.00056,11.68524]
[1777140056030,22.0,77276.28,137.1,-0.62724,0.00056,11.68524]
[1777140056790,22.0,77278.67,137.1,-0.62589,0.00056,11.69903]
[1777140057797,22.0,77280.89,137.1,-0.62465,0.00056,11.71161]
[1777140063080,22.01,77280.86,137.1,-0.62464,0.00056,11.71172]
[1777140064527,22.01,77279.78,137.1,-0.62523,0.00056,11.70569]
[1777140067119,22.01,77282.22,137.1,-0.62385,0.00056,11.71957]
[1777140067867,22.01,77288.13,137.1,-0.62054,0.00056,11.75231]
[1777140072902,22.02,77289.61,137.1,-0.61968,0.00056,11.76062]
[1777140077937,22.02,77289.38,137.1,-0.61979,0.00056,11.75963]
[1777140078097,22.02,77289.38,137.1,-0.61979,0.00056,11.75963]
[1777140078962,22.02,77289.38,137.1,-0.61979,0.00056,11.75963]
[1777140080012,22.02,77289.6,137.1,-0.61966,0.00056,11.76088]
[1777140080085,22.02,77295.32,137.1,-0.61644,0.00056,11.79156]
[1777140084986,22.03,77297.19,137.1,-0.61537,0.00056,11.80165]
[1777140085993,22.03,77303.85,137.1,-0.61161,0.00056,11.8361]
[1777140087000,22.03,77307.55,137.1,-0.60952,0.00056,11.8548]
[1777140088008,22.03,77309.84,137.1,-0.60823,0.00056,11.8662]
[1777140090483,22.03,77309.98,137.1,-0.60814,0.00056,11.86693]
[1777140090566,22.03,77309.98,137.1,-0.60814,0.00056,11.86693]
[1777140091028,22.03,77310.4,137.1,-0.60797,0.00056,11.8614]
[1777140091449,22.03,77310.4,137.1,-0.60797,0.00056,11.8614]
[1777140092036,22.03,77312.27,137.1,-0.60691,0.00057,11.8706]
[1777140096969,22.03,77311.77,137.1,-0.60719,0.00057,11.86819]
[1777140097071,22.03,77314.09,137.1,-0.60588,0.00057,11.8795]
[1777140097171,22.03,77314.09,137.1,-0.60588,0.00057,11.8795]
[1777140097208,22.03,77314.09,137.1,-0.60588,0.00057,11.8795]
[1777140098080,22.04,77317.77,137.1,-0.60379,0.00057,11.89722]
[1777140098188,22.04,77317.77,137.1,-0.60379,0.00057,11.89722]
[1777140099087,22.04,77320.31,137.1,-0.60234,0.00057,11.90926]
[1777140101101,22.04,77322.62,137.1,-0.60104,0.00057,11.92001]
[1777140103070,22.03,77323.25,137.1,-0.60068,0.00057,11.92291]
[1777140108150,22.03,77324.97,137.1,-0.59972,0.00057,11.93068]
[1777140110258,22.03,77325.25,137.1,-0.59957,0.00057,11.93194]
[1777140110267,22.03,77325.16,137.1,-0.59962,0.00057,11.9315]
[1777140111170,22.03,77333.06,137.1,-0.59513,0.00057,11.96692]
[1777140113358,22.03,77335.44,137.1,-0.59378,0.00057,11.97722]
[1777140115186,22.02,77335.54,137.1,-0.59374,0.00057,11.97756]
[1777140116274,22.02,77336.2,137.1,-0.59337,0.00057,11.98037]
[1777140123148,22.01,77337.89,137.1,-0.59244,0.00057,11.98738]
[1777140123254,22.01,77337.65,137.1,-0.59258,0.00057,11.9863]
[1777140127684,22.01,77338.97,137.1,-0.59185,0.00057,11.9918]
[1777140127788,22.01,77338.97,137.1,-0.59185,0.00057,11.9918]
[1777140127888,22.0,77337.17,137.1,-0.59289,0.00057,11.98402]
[1777140128290,22.0,77334.93,137.1,-0.59417,0.00057,11.97433]
[1777140130872,22.0,77332.71,137.1,-0.59545,0.00057,11.96448]
[1777140131663,22.0,77332.71,137.1,-0.59545,0.00057,11.96448]
[1777140138361,21.99,77332.57,137.1,-0.59556,0.00057,11.9636]
[1777140144403,21.99,77331.36,137.1,-0.59628,0.00057,11.95803]
[1777140146198,21.99,77332.27,137.1,-0.59577,0.00057,11.96204]
[1777140146417,21.98,77332.51,137.1,-0.59564,0.00057,11.96307]
[1777140147197,21.98,77332.51,137.1,-0.59564,0.00057,11.96307]
[1777140147334,21.98,77332.51,137.1,-0.59564,0.00057,11.96307]
[1777140147545,21.98,77332.52,137.1,-0.59563,0.00057,11.96308]
[1777140149437,21.98,77330.26,137.1,-0.59693,0.00057,11.95296]
[1777140154473,21.98,77329.99,137.1,-0.59714,0.00057,11.94422]
[1777140159507,21.99,77330.36,137.1,-0.59692,0.00057,11.94594]
[1777140165553,21.98,77330.56,137.1,-0.59681,0.00057,11.94678]
[1777140172602,21.98,77330.62,137.1,-0.59678,0.00057,11.94705]
[1777140177637,21.99,77330.4,137.1,-0.59689,0.00057,11.94614]
[1777140187706,21.99,77331.06,137.1,-0.59651,0.00057,11.94912]
[1777140188899,21.99,77331.06,137.1,-0.59651,0.00057,11.94912]
[1777140196769,21.98,77331.13,137.1,-0.59649,0.00057,11.94934]
[1777140203819,21.98,77332.09,137.1,-0.59595,0.00057,11.95353]
[1777140208854,21.98,77332.65,137.1,-0.59564,0.00057,11.95595]
[1777140214896,21.98,77332.64,137.1,-0.59571,0.00057,11.94825]
[1777140221247,21.98,77332.34,137.1,-0.59589,0.00057,11.94684]
[1777140224621,21.97,77332.1,137.1,-0.59603,0.00057,11.94576]
[1777140230581,21.97,77332.09,137.1,-0.59605,0.00057,11.94565]
[1777140236043,21.97,77332.07,137.1,-0.59607,0.00057,11.94549]
[1777140236263,21.97,77332.07,137.1,-0.59607,0.00057,11.94549]
[1777140242084,21.97,77332.3,137.1,-0.59594,0.00057,11.94645]
[1777140247119,21.97,77332.11,137.1,-0.59606,0.00057,11.94555]
[1777140248178,21.97,77332.11,137.1,-0.59606,0.00057,11.94555]
[1777140248185,21.97,77332.11,137.1,-0.59606,0.00057,11.94555]
[1777140248195,21.97,77332.11,137.1,-0.59606,0.00057,11.94555]
[1777140249198,21.97,77332.11,137.1,-0.59606,0.00057,11.94555]
[1777140249219,21.97,77332.11,137.1,-0.59606,0.00057,11.94555]
[1777140249489,21.97,77332.11,137.1,-0.59606,0.00057,11.94554]
[1777140254407,21.97,77331.37,137.1,-0.59649,0.00057,11.94221]
[1777140255215,21.97,77331.37,137.1,-0.59649,0.00057,11.94221]
[1777140255227,21.97,77331.37,137.1,-0.59649,0.00057,11.94221]
[1777140255250,21.97,77331.37,137.1,-0.59649,0.00057,11.94221]
[1777140256221,21.97,77331.59,137.1,-0.59636,0.00057,11.94319]
[1777140256182,21.97,77332.05,137.1,-0.5961,0.00057,11.94524]
[1777140256295,21.97,77332.05,137.1,-0.5961,0.00057,11.94524]
[1777140256304,21.97,77332.05,137.1,-0.5961,0.00057,11.94524]
[1777140257190,21.97,77332.1,137.1,-0.59607,0.00057,11.94546]
[1777140260871,21.96,77332.8,137.1,-0.59567,0.00057,11.94854]
[1777140261294,21.96,77335.02,137.1,-0.59441,0.00057,11.95829]
[1777140261418,21.96,77335.02,137.1,-0.59441,0.00057,11.95829]
[1777140262224,21.96,77341.43,137.1,-0.59074,0.00057,11.98578]
[1777140263272,21.96,77341.43,137.1,-0.59074,0.00057,11.98578]
[1777140263310,21.96,77343.15,137.1,-0.58976,0.00057,11.99295]
[1777140264239,21.96,77347.41,137.1,-0.58731,0.00057,12.01046]
[1777140265245,21.96,77349.47,137.1,-0.58614,0.00058,12.01875]
[1777140265760,21.96,77349.47,137.1,-0.58614,0.00058,12.01875]
[1777140266253,21.96,77351.53,137.1,-0.58496,0.00058,12.02693]
[1777140268196,21.96,77351.47,137.1,-0.585,0.00058,12.02665]
[1777140268227,21.96,77351.47,137.1,-0.585,0.00058,12.02665]
[1777140268317,21.96,77351.47,137.1,-0.585,0.00058,12.02665]
[1777140268326,21.96,77351.47,137.1,-0.585,0.00058,12.02665]
[1777140268368,21.96,77351.47,137.1,-0.585,0.00058,12.02665]
[1777140268435,21.95,77351.47,137.1,-0.585,0.00058,12.02661]
[1777140268594,21.95,77351.47,137.1,-0.585,0.00058,12.02661]
[1777140268637,21.95,77351.47,137.1,-0.585,0.00058,12.02661]
[1777140269243,21.95,77351.47,137.1,-0.585,0.00058,12.02661]
[1777140269274,21.95,77323.61,137.1,-0.60098,0.00057,11.90641]
[1777140269936,21.95,77323.61,137.1,-0.60098,0.00057,11.90641]
[1777140269994,21.95,77323.61,137.1,-0.60098,0.00057,11.90641]
[1777140270281,21.95,77314.62,137.1,-0.60609,0.00057,11.86359]
[1777140272827,21.95,77315.78,137.1,-0.6055,0.00057,11.8616]
[1777140272836,21.95,77315.78,137.1,-0.6055,0.00057,11.8616]
[1777140273302,21.95,77319.55,137.1,-0.60335,0.00057,11.87968]
[1777140274762,21.95,77321.52,137.1,-0.60223,0.00057,11.88904]
[1777140276454,21.95,77321.86,137.1,-0.60203,0.00057,11.89065]
[1777140277332,21.95,77324.85,137.1,-0.60032,0.00057,11.90461]
[1777140280534,21.96,77327.07,137.1,-0.59905,0.00057,11.91483]
[1777140286393,21.95,77328.21,137.1,-0.5984,0.00057,11.92002]
[1777140287324,21.95,77328.21,137.1,-0.5984,0.00057,11.92002]
[1777140287385,21.95,77328.21,137.1,-0.5984,0.00057,11.92002]
[1777140287387,21.95,77328.21,137.1,-0.5984,0.00057,11.92002]
[1777140287944,21.95,77328.21,137.1,-0.5984,0.00057,11.92002]
[1777140288034,21.95,77327.87,137.1,-0.5986,0.00057,11.91845]
[1777140288406,21.95,77323.09,137.1,-0.60133,0.00057,11.89641]
[1777140289556,21.95,77319.61,137.1,-0.60331,0.00057,11.88001]
[1777140291428,21.95,77317.19,137.1,-0.60469,0.00057,11.86843]
[1777140296462,21.95,77317.83,137.1,-0.60433,0.00057,11.87151]
[1777140302143,21.95,77318.48,137.1,-0.60396,0.00057,11.87461]
[1777140304519,21.95,77321.72,137.1,-0.60212,0.00057,11.88995]
[1777140307612,21.95,77322.15,137.1,-0.60187,0.00057,11.89195]
[1777140307684,21.95,77322.15,137.1,-0.60187,0.00057,11.89195]
[1777140307745,21.95,77322.15,137.1,-0.60187,0.00057,11.89195]
[1777140307971,21.95,77322.15,137.1,-0.60187,0.00057,11.89195]
[1777140308176,21.95,77322.18,137.1,-0.60186,0.00057,11.89206]
[1777140308548,21.95,77300.93,137.1,-0.61393,0.00057,11.78695]
[1777140310184,21.95,77297.64,137.1,-0.61579,0.00056,11.7697]
[1777140315596,21.95,77299.68,137.1,-0.61464,0.00057,11.78038]
[1777140321639,21.95,77300.36,137.1,-0.61426,0.00057,11.78387]
[1777140322357,21.95,77300.36,137.1,-0.61426,0.00057,11.78387]
[1777140322646,21.95,77300.65,137.1,-0.6141,0.00057,11.78537]
[1777140331709,21.95,77300.51,137.1,-0.61427,0.00057,11.77683]
[1777140336744,21.94,77301.05,137.1,-0.61397,0.00057,11.77957]
[1777140341779,21.94,77300.91,137.1,-0.61406,0.00057,11.77877]
[1777140344509,21.94,77300.83,137.1,-0.6141,0.00057,11.77833]
[1777140344541,21.94,77300.83,137.1,-0.6141,0.00057,11.77833]
[1777140344699,21.94,77300.83,137.1,-0.6141,0.00057,11.77833]
[1777140344800,21.94,77297.77,137.1,-0.61584,0.00057,11.76227]
[1777140346310,21.94,77292.97,137.1,-0.61855,0.00056,11.73664]
[1777140346385,21.94,77292.97,137.1,-0.61855,0.00056,11.73664]
[1777140346814,21.94,77288.04,137.1,-0.62133,0.00056,11.70975]
[1777140350470,21.94,77287.59,137.1,-0.62158,0.00056,11.70727]
[1777140355876,21.94,77287.3,137.1,-0.62175,0.00056,11.70565]
[1777140356392,21.94,77287.3,137.1,-0.62175,0.00056,11.70565]
[1777140358898,21.94,77289.71,137.1,-0.62039,0.00056,11.7189]
[1777140359905,21.94,77291.82,137.1,-0.6192,0.00056,11.73038]
[1777140367203,21.94,77291.72,137.1,-0.61926,0.00056,11.72978]
[1777140367205,21.94,77291.72,137.1,-0.61926,0.00056,11.72978]
[1777140367304,21.94,77291.72,137.1,-0.61927,0.00056,11.72975]
[1777140368322,21.94,77295.09,137.1,-0.61737,0.00056,11.74788]
[1777140368968,21.94,77297.58,137.1,-0.61596,0.00057,11.76109]
[1777140374003,21.94,77298.91,137.1,-0.61521,0.00057,11.76808]
[1777140379418,21.93,77298.88,137.1,-0.61525,0.00057,11.76777]
[1777140381057,21.93,77298.59,137.1,-0.61542,0.00057,11.76618]
[1777140386092,21.93,77298.56,137.1,-0.61545,0.00057,11.76589]
[1777140391124,21.93,77298.55,137.1,-0.61547,0.00057,11.76574]
[1777140391225,21.93,77298.55,137.1,-0.61554,0.00057,11.75803]
[1777140392127,21.93,77298.55,137.1,-0.61554,0.00057,11.75803]
[1777140392329,21.93,77298.55,137.1,-0.61554,0.00057,11.75804]
[1777140398178,21.93,77298.52,137.1,-0.61557,0.00057,11.75778]
[1777140399637,21.93,77298.52,137.1,-0.61557,0.00057,11.75778]
[1777140400191,21.93,77298.55,137.1,-0.61554,0.00057,11.75799]
[1777140400644,21.93,77298.55,137.1,-0.61554,0.00057,11.75799]
[1777140403249,21.93,77298.55,137.1,-0.61554,0.00057,11.75799]
[1777140403250,21.93,77298.55,137.1,-0.61554,0.00057,11.75799]
[1777140403326,21.93,77298.55,137.1,-0.61554,0.00057,11.75803]
[1777140409255,21.93,77298.55,137.1,-0.61553,0.00057,11.75811]
[1777140410517,21.93,77298.55,137.1,-0.61553,0.00057,11.75811]
[1777140412113,21.93,77298.55,137.1,-0.61553,0.00057,11.75813]
[1777140412133,21.93,77298.55,137.1,-0.61553,0.00057,11.75813]
[1777140412170,21.93,77298.55,137.1,-0.61553,0.00057,11.75813]
[1777140413163,21.93,77298.09,137.1,-0.61578,0.00057,11.75573]
[1777140413168,21.93,77298.09,137.1,-0.61578,0.00057,11.75573]
[1777140413253,21.93,77298.09,137.1,-0.61578,0.00057,11.75573]
[1777140413284,21.93,77298.55,137.1,-0.61552,0.00057,11.75821]
[1777140414702,21.93,77298.55,137.1,-0.61552,0.00057,11.75823]
[1777140415298,21.93,77298.59,137.1,-0.61549,0.00057,11.75845]
[1777140420332,21.93,77298.77,137.1,-0.61538,0.00057,11.75947]
[1777140421867,21.93,77298.77,137.1,-0.61538,0.00057,11.75947]
[1777140421906,21.93,77298.77,137.1,-0.61538,0.00057,11.75947]
[1777140422900,21.93,77298.81,137.1,-0.61536,0.00057,11.75971]
[1777140422905,21.93,77298.81,137.1,-0.61536,0.00057,11.75971]
[1777140423044,21.93,77298.81,137.1,-0.61536,0.00057,11.75971]
[1777140427064,21.94,77298.81,137.1,-0.61534,0.00057,11.7599]
[1777140433195,21.94,77298.7,137.1,-0.61538,0.00057,11.75949]
[1777140433197,21.94,77298.7,137.1,-0.61538,0.00057,11.75949]
[1777140433220,21.94,77298.7,137.1,-0.61538,0.00057,11.75949]
[1777140433423,21.95,77298.73,137.1,-0.61535,0.00057,11.75978]
[1777140434195,21.95,77298.73,137.1,-0.61535,0.00057,11.75978]
[1777140434209,21.95,77298.73,137.1,-0.61535,0.00057,11.75978]
[1777140434451,21.95,77298.73,137.1,-0.61535,0.00057,11.75978]
[1777140434296,21.95,77298.73,137.1,-0.61534,0.00057,11.75984]
[1777140445508,21.95,77298.78,137.1,-0.61527,0.00057,11.7605]
[1777140451550,21.96,77298.77,137.1,-0.61534,0.00057,11.75283]
[1777140459606,21.96,77298.84,137.1,-0.61529,0.00057,11.75329]
[1777140464641,21.96,77299.49,137.1,-0.61491,0.00057,11.75676]
[1777140467911,21.96,77299.62,137.1,-0.61484,0.00057,11.75744]
[1777140467916,21.96,77299.62,137.1,-0.61484,0.00057,11.75744]
[1777140467962,21.96,77299.62,137.1,-0.61484,0.00057,11.75744]
[1777140468335,21.96,77299.62,137.1,-0.61483,0.00057,11.75747]
[1777140468956,21.96,77299.62,137.1,-0.61483,0.00057,11.75747]
[1777140468967,21.96,77299.62,137.1,-0.61483,0.00057,11.75747]
[1777140469029,21.96,77299.62,137.1,-0.61483,0.00057,11.75747]
[1777140469294,21.96,77299.62,137.1,-0.61483,0.00057,11.75751]
[1777140474563,21.96,77299.96,137.1,-0.61463,0.00057,11.75932]
[1777140485788,21.97,77300.17,137.1,-0.61449,0.00057,11.76062]
[1777140489983,21.97,77300.18,137.1,-0.61449,0.00057,11.76068]
[1777140490005,21.97,77300.18,137.1,-0.61449,0.00057,11.76068]
[1777140490355,21.97,77300.15,137.1,-0.6145,0.00057,11.76054]
[1777140490823,21.97,77308.0,137.1,-0.61005,0.00057,11.80078]
[1777140497321,21.97,77308.25,137.1,-0.6099,0.00057,11.8021]
[1777140498367,21.97,77308.23,137.1,-0.60991,0.00057,11.80203]
[1777140504475,21.97,77308.23,137.1,-0.60991,0.00057,11.80204]
[1777140509956,21.97,77307.21,137.1,-0.61048,0.00057,11.79699]
[1777140514991,21.97,77307.38,137.1,-0.61044,0.00057,11.79024]
[1777140521033,21.97,77307.38,137.1,-0.61043,0.00057,11.79032]
[1777140526068,21.98,77307.68,137.1,-0.61025,0.00057,11.7919]
[1777140531102,21.98,77307.7,137.1,-0.61023,0.00057,11.79207]
[1777140536137,21.98,77306.91,137.1,-0.61067,0.00057,11.78816]
[1777140541173,21.98,77307.86,137.1,-0.61013,0.00057,11.79302]
[1777140547273,21.98,77307.82,137.1,-0.61015,0.00057,11.79284]
[1777140554286,21.98,77308.3,137.1,-0.60985,0.00057,11.79542]
[1777140560331,21.99,77308.18,137.1,-0.60991,0.00057,11.79491]
[1777140566373,21.99,77307.93,137.1,-0.61004,0.00057,11.79374]
[1777140568785,21.99,77308.02,137.1,-0.60999,0.00057,11.79423]
[1777140574430,21.99,77308.04,137.1,-0.61003,0.00057,11.78676]
[1777140580472,21.99,77308.12,137.1,-0.60998,0.00057,11.78726]
[1777140586514,22.0,77308.78,137.1,-0.60959,0.00057,11.79067]
[1777140591548,22.0,77308.84,137.1,-0.60955,0.00057,11.79103]
[1777140596584,22.0,77308.76,137.1,-0.60959,0.00057,11.79068]
[1777140601619,22.0,77308.73,137.1,-0.6096,0.00057,11.79057]
[1777140606014,22.0,77307.82,137.1,-0.61011,0.00057,11.78602]
[1777140606075,22.0,77307.82,137.1,-0.61011,0.00057,11.78604]
[1777140606653,22.0,77303.72,137.1,-0.61244,0.00057,11.76524]
[1777140607663,22.0,77301.17,137.1,-0.61388,0.00057,11.75208]
[1777140609874,22.0,77299.01,137.1,-0.6151,0.00057,11.74084]
[1777140616020,22.0,77298.9,137.1,-0.61516,0.00057,11.7403]
[1777140627802,22.0,77299.81,137.1,-0.61465,0.00057,11.74501]
[1777140633844,22.0,77299.86,137.1,-0.61471,0.00057,11.7374]
[1777140638879,21.99,77299.31,137.1,-0.61504,0.00057,11.7344]
[1777140643914,21.99,77299.26,137.1,-0.61508,0.00057,11.73402]
[1777140648949,21.99,77299.33,137.1,-0.61505,0.00057,11.73427]
[1777140654991,21.99,77299.16,137.1,-0.61516,0.00057,11.73323]
[1777140660027,21.98,77299.16,137.1,-0.61518,0.00057,11.73312]
[1777140661851,21.98,77299.16,137.1,-0.61518,0.00057,11.73312]
[1777140661854,21.98,77299.16,137.1,-0.61518,0.00057,11.73312]
[1777140662041,21.98,77301.65,137.1,-0.61377,0.00057,11.74606]
[1777140663048,21.98,77305.72,137.1,-0.61146,0.00057,11.76696]
[1777140668087,21.98,77305.96,137.1,-0.61132,0.00057,11.76821]
[1777140671432,21.98,77306.03,137.1,-0.61128,0.00057,11.76857]
[1777140671534,21.98,77306.03,137.1,-0.61128,0.00057,11.76859]
[1777140671755,21.98,77306.03,137.1,-0.61128,0.00057,11.76859]
[1777140672712,21.98,77306.71,137.1,-0.61089,0.00057,11.77204]
[1777140678157,21.98,77308.02,137.1,-0.61015,0.00057,11.77867]
[1777140680217,21.98,77308.06,137.1,-0.61012,0.00057,11.77887]
[1777140681721,21.99,77315.24,137.1,-0.60603,0.00057,11.81442]
[1777140687219,21.99,77316.53,137.1,-0.6053,0.00057,11.82069]
[1777140691614,21.99,77315.33,137.1,-0.60598,0.00057,11.8149]
[1777140691624,21.99,77315.33,137.1,-0.60598,0.00057,11.8149]
[1777140691716,21.99,77315.37,137.1,-0.60602,0.00057,11.80742]
[1777140693262,21.99,77312.39,137.1,-0.60772,0.00057,11.7928]
[1777140695276,21.99,77310.37,137.1,-0.60887,0.00057,11.78278]
[1777140702325,21.98,77310.85,137.1,-0.6086,0.00057,11.78514]
[1777140708366,21.98,77311.62,137.1,-0.60817,0.00057,11.78894]
[1777140714409,21.98,77311.63,137.1,-0.60817,0.00057,11.78896]
[1777140718525,21.98,77311.69,137.1,-0.60813,0.00057,11.78924]
[1777140719993,21.98,77314.67,137.1,-0.60644,0.00057,11.80386]
[1777140720450,21.98,77314.65,137.1,-0.60645,0.00057,11.80375]
[1777140725485,21.98,77314.32,137.1,-0.60665,0.00057,11.80208]
[1777140730522,21.98,77314.19,137.1,-0.60673,0.00057,11.80138]
[1777140737571,21.98,77314.34,137.1,-0.60665,0.00057,11.80204]
[1777140743613,21.98,77314.54,137.1,-0.60654,0.00057,11.80295]
[1777140748195,21.98,77314.13,137.1,-0.60678,0.00057,11.80091]
[1777140748209,21.98,77314.13,137.1,-0.60678,0.00057,11.80091]
[1777140749195,21.97,77314.24,137.1,-0.60672,0.00057,11.80143]
[1777140749662,21.97,77314.32,137.1,-0.60667,0.00057,11.80184]
[1777140754697,21.97,77314.37,137.1,-0.60672,0.00057,11.79437]
[1777140755264,21.97,77314.37,137.1,-0.60672,0.00057,11.79437]
[1777140755362,21.97,77314.37,137.1,-0.60672,0.00057,11.79436]
[1777140756267,21.97,77314.37,137.1,-0.60672,0.00057,11.79436]
[1777140756472,21.97,77314.37,137.1,-0.60672,0.00057,11.79435]
[1777140761745,21.97,77313.87,137.1,-0.60701,0.00057,11.79186]
[1777140764438,21.97,77313.84,137.1,-0.60703,0.00057,11.7917]
[1777140764541,21.97,77313.84,137.1,-0.60703,0.00057,11.79169]
[1777140765496,21.97,77313.84,137.1,-0.60703,0.00057,11.79169]
[1777140765783,21.97,77313.91,137.1,-0.60699,0.00057,11.79205]
[1777140770809,21.97,77314.0,137.1,-0.60694,0.00057,11.79245]
[1777140771548,21.97,77314.0,137.1,-0.60694,0.00057,11.79245]
[1777140771815,21.97,77313.91,137.1,-0.60699,0.00057,11.792]
[1777140772538,21.97,77313.91,137.1,-0.60699,0.00057,11.792]
[1777140772748,21.97,77313.91,137.1,-0.60699,0.00057,11.79201]
[1777140778842,21.97,77314.06,137.1,-0.60691,0.00057,11.79272]
[1777140784690,21.97,77314.51,137.1,-0.60666,0.00057,11.79489]
[1777140787407,21.97,77314.51,137.1,-0.60666,0.00057,11.79485]
[1777140787436,21.97,77314.51,137.1,-0.60666,0.00057,11.79485]
[1777140787534,21.97,77314.51,137.1,-0.60666,0.00057,11.79482]
[1777140788465,21.97,77314.51,137.1,-0.60666,0.00057,11.79482]
[1777140788530,21.97,77316.58,137.1,-0.60548,0.00057,11.80488]
[1777140788935,21.97,77319.08,137.1,-0.60405,0.00057,11.81691]
[1777140793971,21.97,77317.93,137.1,-0.60472,0.00057,11.81131]
[1777140796446,21.97,77318.69,137.1,-0.60429,0.00057,11.81494]
[1777140796450,21.97,77318.69,137.1,-0.60429,0.00057,11.81494]
[1777140796460,21.97,77318.69,137.1,-0.60429,0.00057,11.81494]
[1777140796780,21.96,77318.72,137.1,-0.60428,0.00057,11.81505]
[1777140797448,21.96,77318.72,137.1,-0.60428,0.00057,11.81505]
[1777140797455,21.96,77318.72,137.1,-0.60428,0.00057,11.81505]
[1777140797754,21.96,77318.72,137.1,-0.60428,0.00057,11.81505]
[1777140801021,21.96,77321.51,137.1,-0.60268,0.00057,11.82833]
[1777140807064,21.96,77321.65,137.1,-0.60262,0.00057,11.82883]
[1777140808413,21.96,77321.65,137.1,-0.60262,0.00057,11.82883]
[1777140808428,21.96,77321.65,137.1,-0.60262,0.00057,11.82883]
[1777140808628,21.96,77321.65,137.1,-0.60263,0.00057,11.82878]
[1777140809444,21.96,77321.65,137.1,-0.60263,0.00057,11.82878]
[1777140809485,21.96,77321.65,137.1,-0.60263,0.00057,11.82878]
[1777140809639,21.96,77321.29,137.1,-0.60283,0.00057,11.82707]
[1777140812153,21.96,77321.29,137.1,-0.60283,0.00057,11.82707]
[1777140812168,21.96,77321.29,137.1,-0.60283,0.00057,11.82707]
[1777140812250,21.96,77320.6,137.1,-0.6033,0.00057,11.81609]
[1777140813122,21.96,77317.04,137.1,-0.60534,0.00057,11.799]
[1777140816128,21.96,77314.0,137.1,-0.60708,0.00057,11.78412]
[1777140821163,21.95,77313.67,137.1,-0.60728,0.00057,11.78243]
[1777140822170,21.95,77311.41,137.1,-0.60857,0.00057,11.77123]
[1777140823153,21.95,77311.41,137.1,-0.60857,0.00057,11.77123]
[1777140826789,21.95,77310.42,137.1,-0.60915,0.00057,11.7662]
[1777140826961,21.95,77310.38,137.1,-0.60918,0.00057,11.76598]
[1777140826992,21.95,77310.38,137.1,-0.60918,0.00057,11.76598]
[1777140827206,21.95,77309.33,137.1,-0.60978,0.00057,11.76069]
[1777140829220,21.95,77307.15,137.1,-0.61103,0.00057,11.74963]
[1777140830738,21.95,77307.15,137.1,-0.61103,0.00057,11.74963]
[1777140836268,21.95,77305.68,137.1,-0.61187,0.00057,11.74205]
[1777140840297,21.95,77302.93,137.1,-0.61344,0.00057,11.72787]
[1777140840899,21.95,77302.93,137.1,-0.61344,0.00057,11.72787]
[1777140841303,21.95,77302.81,137.1,-0.61351,0.00057,11.72724]
[1777140847346,21.95,77302.14,137.1,-0.61389,0.00057,11.72376]
[1777140853388,21.94,77302.47,137.1,-0.61371,0.00057,11.7254]
[1777140858418,21.94,77302.98,137.1,-0.61343,0.00057,11.72801]
[1777140858879,21.94,77302.98,137.1,-0.61343,0.00057,11.72801]
[1777140858516,21.94,77302.98,137.1,-0.61343,0.00057,11.72801]
[1777140859605,21.94,77307.76,137.1,-0.6107,0.00057,11.75251]
[1777140865473,21.94,77309.22,137.1,-0.60987,0.00057,11.75987]
[1777140870509,21.94,77309.33,137.1,-0.60981,0.00057,11.76039]
[1777140878564,21.94,77308.62,137.1,-0.61029,0.00057,11.7491]
[1777140884606,21.94,77308.33,137.1,-0.61046,0.00057,11.74759]
[1777140889643,21.94,77308.79,137.1,-0.61021,0.00057,11.74976]
[1777140894678,21.93,77308.79,137.1,-0.61023,0.00057,11.74961]
[1777140899713,21.93,77308.62,137.1,-0.61035,0.00057,11.7486]
[1777140905754,21.93,77309.48,137.1,-0.60987,0.00057,11.75277]
[1777140912862,21.92,77310.39,137.1,-0.60937,0.00057,11.75722]
[1777140917195,21.92,77310.39,137.1,-0.60938,0.00057,11.75709]
[1777140922500,21.92,77310.72,137.1,-0.60921,0.00057,11.75861]
[1777140927909,21.91,77310.72,137.1,-0.60924,0.00057,11.75835]
[1777140934418,21.91,77310.72,137.1,-0.60924,0.00057,11.75835]
[1777140934959,21.91,77310.65,137.1,-0.60937,0.00057,11.75008]
[1777140943015,21.9,77310.65,137.1,-0.6094,0.00057,11.74987]
[1777140950064,21.9,77310.93,137.1,-0.60926,0.00057,11.75107]
[1777140953221,21.9,77310.93,137.1,-0.60926,0.00057,11.75107]
[1777140953278,21.9,77310.93,137.1,-0.60926,0.00057,11.75107]
[1777140954295,21.89,77310.93,137.1,-0.60928,0.00057,11.75095]
[1777140954437,21.89,77310.93,137.1,-0.60928,0.00057,11.75092]
[1777140957085,21.89,77310.93,137.1,-0.60928,0.00057,11.75092]
[1777140957105,21.89,77310.93,137.1,-0.60928,0.00057,11.75092]
[1777140957178,21.89,77310.93,137.1,-0.60929,0.00057,11.75087]
[1777140971211,21.88,77311.79,137.1,-0.60884,0.00057,11.75478]
[1777140985309,21.87,77312.55,137.1,-0.60845,0.00057,11.75823]
[1777140991352,21.87,77312.51,137.1,-0.60854,0.00057,11.75033]
[1777140994251,21.87,77312.51,137.1,-0.60854,0.00057,11.75033]
[1777140994284,21.87,77312.51,137.1,-0.60854,0.00057,11.75033]
[1777140994373,21.87,77312.43,137.1,-0.60858,0.00057,11.74993]
[1777140999408,21.87,77310.85,137.1,-0.60949,0.00057,11.74204]
[1777141001794,21.87,77310.84,137.1,-0.60949,0.00057,11.74199]
[1777141001904,21.87,77310.84,137.1,-0.60949,0.00057,11.74199]
[1777141002006,21.88,77311.16,137.1,-0.60931,0.00057,11.74361]
[1777141004357,21.88,77312.12,137.1,-0.60875,0.00057,11.74843]
[1777141005555,21.88,77315.48,137.1,-0.60682,0.00057,11.76509]
[1777141010465,21.87,77316.93,137.1,-0.60599,0.00057,11.77217]
[1777141015519,21.87,77318.99,137.1,-0.60482,0.00058,11.78212]
[1777141017873,21.87,77318.76,137.1,-0.60495,0.00058,11.78099]
[1777141017912,21.87,77318.76,137.1,-0.60495,0.00058,11.78099]
[1777141018013,21.87,77318.75,137.1,-0.60496,0.00058,11.78093]
[1777141018541,21.87,77315.88,137.1,-0.60661,0.00057,11.76694]
[1777141020555,21.87,77312.8,137.1,-0.60838,0.00057,11.7517]
[1777141025590,21.87,77312.24,137.1,-0.60869,0.00057,11.74895]
[1777141030625,21.88,77311.4,137.1,-0.60917,0.00057,11.74481]
[1777141035660,21.88,77310.69,137.1,-0.60957,0.00057,11.74133]
[1777141043716,21.88,77310.81,137.1,-0.60948,0.00057,11.74209]
[1777141049758,21.88,77310.52,137.1,-0.60963,0.00057,11.74076]
[1777141054793,21.89,77311.09,137.1,-0.60936,0.00057,11.73604]
[1777141063856,21.89,77311.03,137.1,-0.60937,0.00057,11.73595]
[1777141072918,21.9,77308.82,137.1,-0.61061,0.00057,11.72502]
[1777141078961,21.9,77308.7,137.1,-0.61065,0.00057,11.72459]
[1777141086010,21.9,77308.75,137.1,-0.61062,0.00057,11.72491]
[1777141091045,21.9,77308.78,137.1,-0.6106,0.00057,11.72508]
[1777141099102,21.9,77308.73,137.1,-0.61062,0.00057,11.72487]
[1777141104137,21.9,77308.64,137.1,-0.61067,0.00057,11.72444]
[1777141109172,21.9,77308.58,137.1,-0.6107,0.00057,11.72416]
[1777141114210,21.91,77308.53,137.1,-0.61079,0.00057,11.71622]
[1777141119246,21.9,77309.03,137.1,-0.61052,0.00057,11.71867]
[1777141124281,21.9,77309.12,137.1,-0.61047,0.00057,11.71909]
[1777141129315,21.9,77308.99,137.1,-0.61056,0.00057,11.71834]
[1777141134352,21.9,77309.05,137.1,-0.61053,0.00057,11.71853]
[1777141137265,21.9,77309.05,137.1,-0.61053,0.00057,11.71853]
[1777141137577,21.9,77308.92,137.1,-0.61062,0.00057,11.7178]
[1777141138266,21.9,77308.92,137.1,-0.61062,0.00057,11.7178]
[1777141138691,21.9,77308.92,137.1,-0.61062,0.00057,11.71776]
[1777141145372,21.89,77309.55,137.1,-0.61027,0.00057,11.7209]
[1777141151470,21.89,77309.09,137.1,-0.61053,0.00057,11.71858]
[1777141156506,21.89,77309.25,137.1,-0.61044,0.00057,11.71941]
[1777141161541,21.9,77310.5,137.1,-0.60971,0.00057,11.72576]
[1777141168590,21.9,77309.93,137.1,-0.61003,0.00057,11.723]
[1777141173625,21.9,77310.11,137.1,-0.60998,0.00057,11.71634]
[1777141178660,21.91,77310.15,137.1,-0.60993,0.00057,11.71672]
[1777141184702,21.91,77309.92,137.1,-0.61004,0.00057,11.71573]
[1777141189737,21.91,77309.65,137.1,-0.61018,0.00057,11.71452]
[1777141195780,21.92,77309.89,137.1,-0.61002,0.00057,11.71591]
[1777141201822,21.92,77310.33,137.1,-0.60975,0.00057,11.71829]
[1777141206857,21.92,77310.38,137.1,-0.6097,0.00057,11.71868]
[1777141211892,21.93,77310.4,137.1,-0.60968,0.00057,11.71892]
[1777141216926,21.93,77310.15,137.1,-0.6098,0.00057,11.7178]
[1777141218762,21.93,77310.03,137.1,-0.60987,0.00057,11.71723]
[1777141219209,21.93,77310.17,137.1,-0.60979,0.00057,11.71796]
[1777141219795,21.93,77310.17,137.1,-0.60979,0.00057,11.71796]
[1777141220157,21.93,77310.25,137.1,-0.60974,0.00057,11.7184]
[1777141226997,21.94,77310.03,137.1,-0.60984,0.00057,11.71746]
[1777141234047,21.94,77309.99,137.1,-0.60991,0.00057,11.7097]
[1777141239081,21.94,77310.14,137.1,-0.60982,0.00057,11.71055]
[1777141250167,21.95,77310.13,137.1,-0.6098,0.00057,11.7107]
[1777141256208,21.95,77310.03,137.1,-0.60984,0.00057,11.71029]
[1777141261244,21.95,77310.19,137.1,-0.60974,0.00057,11.71117]
[1777141262092,21.95,77310.19,137.1,-0.60974,0.00057,11.71117]
[1777141262129,21.95,77310.19,137.1,-0.60974,0.00057,11.71117]
[1777141262160,21.95,77310.19,137.1,-0.60974,0.00057,11.71117]
[1777141262251,21.95,77308.58,137.1,-0.61066,0.00057,11.70306]
[1777141262785,21.95,77308.58,137.1,-0.61066,0.00057,11.70306]
[1777141263257,21.95,77298.8,137.1,-0.61625,0.00057,11.65242]
[1777141264265,21.95,77296.41,137.1,-0.61761,0.00057,11.63972]
[1777141264435,21.95,77296.41,137.1,-0.61761,0.00057,11.63972]
[1777141265272,21.95,77293.09,137.1,-0.6195,0.00057,11.62186]
[1777141266279,21.95,77290.81,137.1,-0.62079,0.00057,11.60947]
[1777141273328,21.96,77290.3,137.1,-0.62104,0.00057,11.60702]
[1777141274513,21.96,77289.61,137.1,-0.62143,0.00057,11.60328]
[1777141275342,21.96,77287.09,137.1,-0.62286,0.00057,11.58931]
[1777141275359,21.96,77287.09,137.1,-0.62286,0.00057,11.58931]
[1777141276015,21.96,77287.09,137.1,-0.62286,0.00057,11.58931]
[1777141276349,21.96,77286.51,137.1,-0.62319,0.00057,11.58607]
[1777141277517,21.96,77286.51,137.1,-0.62319,0.00057,11.58607]
[1777141277772,21.96,77286.51,137.1,-0.62319,0.00057,11.58607]
[1777141277867,21.96,77286.56,137.1,-0.62316,0.00057,11.58634]
[1777141280522,21.96,77285.8,137.1,-0.62359,0.00057,11.58209]
[1777141280522,21.96,77285.8,137.1,-0.62359,0.00057,11.58209]
[1777141280623,21.96,77285.8,137.1,-0.62359,0.00057,11.58208]
[1777141281876,21.96,77288.05,137.1,-0.62231,0.00057,11.59465]
[1777141282391,21.96,77289.91,137.1,-0.62126,0.00057,11.60492]
[1777141284404,21.96,77293.81,137.1,-0.61904,0.00057,11.6262]
[1777141285412,21.96,77295.71,137.1,-0.61796,0.00057,11.63647]
[1777141287363,21.96,77295.71,137.1,-0.61796,0.00057,11.63647]
[1777141287782,21.96,77296.75,137.1,-0.61737,0.00057,11.64202]
[1777141287861,21.96,77297.01,137.1,-0.61721,0.00057,11.64345]
[1777141289440,21.96,77299.18,137.1,-0.61597,0.00057,11.65498]
[1777141291371,21.96,77301.91,137.1,-0.61442,0.00057,11.66932]
[1777141291453,21.96,77303.02,137.1,-0.61385,0.00057,11.66735]
[1777141292834,21.96,77305.35,137.1,-0.61252,0.00057,11.67938]
[1777141298503,21.96,77305.71,137.1,-0.61232,0.00057,11.68121]
[1777141303538,21.96,77307.32,137.1,-0.6114,0.00057,11.68942]
[1777141309580,21.96,77307.4,137.1,-0.61136,0.00057,11.6898]
[1777141315833,21.96,77307.4,137.1,-0.61136,0.00057,11.6898]
[1777141315931,21.96,77307.4,137.1,-0.61136,0.00057,11.6898]
[1777141316033,21.96,77307.4,137.1,-0.61136,0.00057,11.68978]
[1777141328713,21.97,77308.4,137.1,-0.61076,0.00057,11.69509]
[1777141331057,21.97,77308.83,137.1,-0.61051,0.00057,11.69728]
[1777141331735,21.97,77311.4,137.1,-0.60903,0.00057,11.71022]
[1777141332741,21.97,77314.84,137.1,-0.60706,0.00057,11.72726]
[1777141336993,21.97,77314.45,137.1,-0.60728,0.00057,11.72535]
[1777141342945,21.97,77315.41,137.1,-0.60673,0.00057,11.73005]
[1777141348853,21.97,77315.29,137.1,-0.60681,0.00057,11.72941]
[1777141350914,21.97,77314.31,137.1,-0.60737,0.00057,11.72459]
[1777141350963,21.97,77314.31,137.1,-0.60737,0.00057,11.72459]
[1777141351064,21.97,77314.59,137.1,-0.60728,0.00057,11.71825]
[1777141351875,21.97,77308.27,137.1,-0.6109,0.00057,11.68667]
[1777141352882,21.97,77306.32,137.1,-0.61202,0.00057,11.67673]
[1777141358929,21.97,77307.2,137.1,-0.61152,0.00057,11.68116]
[1777141364970,21.96,77308.11,137.1,-0.61101,0.00057,11.68571]
[1777141370007,21.96,77308.16,137.1,-0.61099,0.00057,11.68588]
[1777141382090,21.96,77308.5,137.1,-0.61083,0.00057,11.68738]
[1777141387493,21.96,77308.5,137.1,-0.61083,0.00057,11.68738]
[1777141392507,21.95,77308.46,137.1,-0.61087,0.00057,11.68696]
[1777141392539,21.95,77308.46,137.1,-0.61087,0.00057,11.68696]
[1777141393168,21.95,77308.82,137.1,-0.61067,0.00057,11.68878]
[1777141393520,21.95,77308.82,137.1,-0.61067,0.00057,11.68878]
[1777141393566,21.95,77308.82,137.1,-0.61067,0.00057,11.68878]
[1777141395182,21.95,77308.96,137.1,-0.61059,0.00057,11.6895]
[1777141396159,21.95,77308.96,137.1,-0.61059,0.00057,11.6895]
[1777141396164,21.95,77308.96,137.1,-0.61059,0.00057,11.6895]
[1777141397195,21.95,77312.55,137.1,-0.60853,0.00057,11.7075]
[1777141402231,21.95,77312.89,137.1,-0.60834,0.00057,11.70915]
[1777141408276,21.95,77313.05,137.1,-0.60825,0.00057,11.70989]
[1777141411162,21.95,77313.05,137.1,-0.60825,0.00057,11.70989]
[1777141411172,21.95,77313.05,137.1,-0.60825,0.00057,11.70989]
[1777141412155,21.95,77313.05,137.1,-0.60832,0.00057,11.70214]
[1777141412195,21.95,77313.05,137.1,-0.60832,0.00057,11.70214]
[1777141412366,21.95,77313.05,137.1,-0.60832,0.00057,11.70214]
[1777141416370,21.95,77313.12,137.1,-0.60828,0.00057,11.70248]
[1777141416471,21.95,77313.12,137.1,-0.60828,0.00057,11.70246]
[1777141422376,21.95,77313.17,137.1,-0.60826,0.00057,11.70267]
[1777141424739,21.95,77313.25,137.1,-0.60821,0.00057,11.70306]
[1777141424753,21.95,77313.25,137.1,-0.60821,0.00057,11.70306]
[1777141425733,21.95,77313.25,137.1,-0.60821,0.00057,11.70305]
[1777141425766,21.95,77313.25,137.1,-0.60821,0.00057,11.70305]
[1777141431753,21.95,77313.49,137.1,-0.60808,0.00057,11.70422]
[1777141431764,21.95,77313.49,137.1,-0.60808,0.00057,11.70422]
[1777141432763,21.95,77313.49,137.1,-0.60808,0.00057,11.70421]
[1777141432767,21.95,77313.49,137.1,-0.60808,0.00057,11.70421]
[1777141438488,21.95,77313.49,137.1,-0.60808,0.00057,11.70418]
[1777141443523,21.94,77313.27,137.1,-0.60821,0.00057,11.70307]
[1777141445997,21.94,77313.58,137.1,-0.60804,0.00057,11.7046]
[1777141446989,21.94,77313.61,137.1,-0.60802,0.00057,11.70474]
[1777141447099,21.94,77313.61,137.1,-0.60802,0.00057,11.70474]
[1777141453731,21.94,77313.92,137.1,-0.60784,0.00057,11.70626]
[1777141453825,21.94,77313.92,137.1,-0.60784,0.00057,11.70626]
[1777141453876,21.94,77313.92,137.1,-0.60784,0.00057,11.70626]
[1777141453949,21.94,77313.92,137.1,-0.60784,0.00057,11.70626]
[1777141454149,21.94,77313.92,137.1,-0.60784,0.00057,11.70624]
[1777141454600,21.94,77317.04,137.1,-0.60605,0.00058,11.72155]
[1777141455607,21.94,77319.33,137.1,-0.60473,0.00058,11.73263]
[1777141456542,21.94,77319.33,137.1,-0.60473,0.00058,11.73263]
[1777141461339,21.94,77319.97,137.1,-0.60437,0.00058,11.73568]
[1777141461350,21.94,77319.97,137.1,-0.60437,0.00058,11.73568]
[1777141461362,21.94,77319.97,137.1,-0.60437,0.00058,11.73568]
[1777141462345,21.94,77319.82,137.1,-0.60445,0.00058,11.73497]
[1777141462365,21.94,77319.82,137.1,-0.60445,0.00058,11.73497]
[1777141462439,21.94,77319.82,137.1,-0.60445,0.00058,11.73499]
[1777141463663,21.94,77322.5,137.1,-0.6029,0.00058,11.74777]
[1777141469290,21.94,77322.17,137.1,-0.60311,0.00058,11.74611]
[1777141469291,21.94,77322.17,137.1,-0.60311,0.00058,11.74611]
[1777141469347,21.94,77322.17,137.1,-0.60311,0.00058,11.74611]
[1777141469493,21.94,77322.17,137.1,-0.60311,0.00058,11.74612]
[1777141470295,21.94,77322.17,137.1,-0.60311,0.00058,11.74612]
[1777141470322,21.94,77322.17,137.1,-0.60311,0.00058,11.74612]
[1777141470394,21.94,77321.93,137.1,-0.60325,0.00058,11.74497]
[1777141471487,21.94,77321.93,137.1,-0.60325,0.00058,11.74497]
[1777141471519,21.94,77321.93,137.1,-0.60325,0.00058,11.74497]
[1777141471541,21.94,77321.93,137.1,-0.60331,0.00058,11.73724]
[1777141472021,21.94,77317.48,137.1,-0.60588,0.00058,11.71584]
[1777141472727,21.94,77312.29,137.1,-0.60887,0.00057,11.69028]
[1777141473984,21.94,77308.12,137.1,-0.61126,0.00057,11.66923]
[1777141476051,21.94,77309.65,137.1,-0.61039,0.00057,11.67699]
[1777141476119,21.94,77309.65,137.1,-0.61039,0.00057,11.67699]
[1777141476167,21.94,77309.65,137.1,-0.61039,0.00057,11.67699]
[1777141476231,21.94,77309.65,137.1,-0.61039,0.00057,11.67699]
[1777141476282,21.94,77309.65,137.1,-0.61039,0.00057,11.67699]
[1777141476327,21.94,77309.65,137.1,-0.61039,0.00057,11.67699]
[1777141476375,21.94,77309.12,137.1,-0.61069,0.00057,11.67428]
[1777141477530,21.94,77309.12,137.1,-0.61069,0.00057,11.67428]
[1777141476755,21.94,77296.91,137.1,-0.61769,0.00057,11.61066]
[1777141478049,21.94,77296.91,137.1,-0.61769,0.00057,11.61066]
[1777141478103,21.94,77296.55,137.1,-0.61789,0.00057,11.60872]
[1777141480951,21.94,77295.78,137.1,-0.61833,0.00057,11.60458]
[1777141481185,21.94,77295.91,137.1,-0.61826,0.00057,11.60527]
[1777141481789,21.94,77299.46,137.1,-0.61623,0.00057,11.62422]
[1777141483804,21.94,77301.38,137.1,-0.61513,0.00057,11.63439]
[1777141489495,21.94,77302.94,137.1,-0.61423,0.00057,11.6426]
[1777141490153,21.94,77304.44,137.1,-0.61337,0.00057,11.65041]
[1777141490854,21.94,77307.09,137.1,-0.61185,0.00057,11.66405]
[1777141492084,21.94,77307.09,137.1,-0.61185,0.00057,11.66405]
[1777141492088,21.94,77308.74,137.1,-0.6109,0.00057,11.67246]
[1777141495560,21.94,77312.05,137.1,-0.609,0.00057,11.68909]
[1777141500577,21.94,77311.95,137.1,-0.60906,0.00057,11.68858]
[1777141500924,21.94,77310.47,137.1,-0.60992,0.00057,11.6811]
[1777141506318,21.94,77310.54,137.1,-0.60988,0.00057,11.68141]
[1777141507839,21.94,77310.54,137.1,-0.60989,0.00057,11.68137]
[1777141507973,21.94,77310.95,137.1,-0.60965,0.00057,11.68341]
[1777141510993,21.94,77312.9,137.1,-0.60854,0.00058,11.69312]
[1777141511599,21.94,77312.9,137.1,-0.60854,0.00058,11.69312]
[1777141513062,21.94,77313.81,137.1,-0.60801,0.00058,11.69764]
[1777141513071,21.94,77313.81,137.1,-0.60801,0.00058,11.69764]
[1777141513096,21.94,77313.81,137.1,-0.60801,0.00058,11.69764]
[1777141513566,21.94,77313.33,137.1,-0.60829,0.00058,11.69525]
[1777141514176,21.94,77313.33,137.1,-0.60829,0.00058,11.69525]
[1777141514372,21.94,77318.57,137.1,-0.60527,0.00058,11.72094]
[1777141522071,21.93,77320.29,137.1,-0.6043,0.00058,11.72908]
[1777141527146,21.93,77320.32,137.1,-0.60429,0.00058,11.72917]
[1777141527253,21.93,77320.32,137.1,-0.60429,0.00058,11.72917]
[1777141527355,21.93,77320.32,137.1,-0.60429,0.00058,11.72916]
[1777141533148,21.93,77319.81,137.1,-0.60464,0.00058,11.71906]
[1777141538183,21.93,77319.88,137.1,-0.60459,0.00058,11.71945]
[1777141543217,21.93,77320.11,137.1,-0.60445,0.00058,11.7206]
[1777141548253,21.93,77319.36,137.1,-0.60489,0.00058,11.71699]
[1777141553288,21.94,77319.79,137.1,-0.60463,0.00058,11.71911]
[1777141558323,21.93,77319.81,137.1,-0.60463,0.00058,11.71912]
[1777141563358,21.93,77319.02,137.1,-0.60509,0.00058,11.71533]
[1777141569400,21.94,77319.65,137.1,-0.60472,0.00058,11.71843]
[1777141574434,21.94,77319.76,137.1,-0.60465,0.00058,11.719]
[1777141581483,21.94,77319.89,137.1,-0.60456,0.00058,11.71968]
[1777141586519,21.94,77320.93,137.1,-0.60396,0.00058,11.7247]
[1777141591553,21.94,77321.64,137.1,-0.60361,0.00058,11.72039]
[1777141596589,21.94,77321.45,137.1,-0.60372,0.00058,11.71952]
[1777141598079,21.94,77321.31,137.1,-0.6038,0.00058,11.71885]
[1777141598102,21.94,77321.31,137.1,-0.6038,0.00058,11.71885]
[1777141598412,21.94,77321.31,137.1,-0.6038,0.00058,11.71886]
[1777141599065,21.94,77321.31,137.1,-0.6038,0.00058,11.71886]
[1777141599074,21.94,77321.31,137.1,-0.6038,0.00058,11.71886]
[1777141599267,21.94,77321.31,137.1,-0.60379,0.00058,11.71889]
[1777141599961,21.94,77321.31,137.1,-0.60379,0.00058,11.71889]
[1777141599974,21.94,77321.31,137.1,-0.60379,0.00058,11.71889]
[1777141600253,21.94,77321.31,137.1,-0.60379,0.00058,11.7189]
[1777141602363,21.94,77321.31,137.1,-0.60379,0.00058,11.71893]
[1777141602379,21.94,77321.31,137.1,-0.60379,0.00058,11.71893]
[1777141602458,21.94,77321.31,137.1,-0.60379,0.00058,11.71896]
[1777141611695,21.95,77321.32,137.1,-0.60377,0.00058,11.71907]
[1777141616730,21.95,77320.69,137.1,-0.60413,0.00058,11.71609]
[1777141621765,21.95,77321.94,137.1,-0.6034,0.00058,11.72209]
[1777141626801,21.94,77322.24,137.1,-0.60324,0.00058,11.72345]
[1777141628023,21.94,77322.24,137.1,-0.60324,0.00058,11.72345]
[1777141628039,21.94,77322.24,137.1,-0.60324,0.00058,11.72345]
[1777141628325,21.94,77322.24,137.1,-0.60325,0.00058,11.72341]
[1777141629020,21.94,77322.24,137.1,-0.60325,0.00058,11.72341]
[1777141629076,21.94,77322.24,137.1,-0.60325,0.00058,11.72341]
[1777141629181,21.94,77322.24,137.1,-0.60325,0.00058,11.72341]
[1777141636158,21.94,77322.8,137.1,-0.60293,0.00058,11.72597]
[1777141637143,21.94,77322.8,137.1,-0.60294,0.00058,11.72591]
[1777141637161,21.94,77322.8,137.1,-0.60294,0.00058,11.72591]
[1777141638188,21.94,77322.8,137.1,-0.60294,0.00058,11.72589]
[1777141638248,21.94,77322.8,137.1,-0.60294,0.00058,11.72589]
[1777141638393,21.94,77322.8,137.1,-0.60294,0.00058,11.72589]
[1777141638670,21.94,77322.8,137.1,-0.60294,0.00058,11.72588]
[1777141641552,21.94,77322.53,137.1,-0.6031,0.00058,11.72458]
[1777141641623,21.94,77322.79,137.1,-0.60296,0.00058,11.72578]
[1777141645042,21.94,77323.19,137.1,-0.60273,0.00058,11.72763]
[1777141646577,21.93,77327.28,137.1,-0.60038,0.00058,11.7467]
[1777141646988,21.93,77327.28,137.1,-0.60038,0.00058,11.7467]
[1777141647089,21.93,77327.86,137.1,-0.60004,0.00058,11.74938]
[1777141651508,21.93,77327.43,137.1,-0.6003,0.00058,11.74731]
[1777141651609,21.93,77327.43,137.1,-0.60037,0.00058,11.73954]
[1777141656215,21.93,77326.63,137.1,-0.60083,0.00058,11.73582]
[1777141662005,21.93,77327.54,137.1,-0.60031,0.00058,11.74003]
[1777141666677,21.93,77327.95,137.1,-0.60007,0.00058,11.74191]
[1777141666729,21.93,77328.59,137.1,-0.5997,0.00058,11.74485]
[1777141672119,21.93,77329.76,137.1,-0.59903,0.00058,11.75019]
[1777141677153,21.92,77329.99,137.1,-0.59891,0.00058,11.7511]
[1777141682189,21.92,77329.8,137.1,-0.59904,0.00058,11.75009]
[1777141686216,21.92,77331.82,137.1,-0.59789,0.00058,11.75916]
[1777141692259,21.91,77332.12,137.1,-0.59774,0.00058,11.76033]
[1777141699308,21.91,77331.92,137.1,-0.59787,0.00058,11.7593]
[1777141700237,21.91,77331.92,137.1,-0.59787,0.00058,11.7593]
[1777141700238,21.91,77331.92,137.1,-0.59787,0.00058,11.7593]
[1777141700252,21.91,77331.92,137.1,-0.59787,0.00058,11.7593]
[1777141701297,21.91,77332.04,137.1,-0.5978,0.00058,11.75983]
[1777141701336,21.91,77332.04,137.1,-0.5978,0.00058,11.75983]
[1777141707309,21.91,77332.05,137.1,-0.59778,0.00058,11.75996]
[1777141707339,21.91,77332.05,137.1,-0.59778,0.00058,11.75996]
[1777141708318,21.91,77332.05,137.1,-0.59778,0.00058,11.75998]
[1777141708334,21.91,77332.05,137.1,-0.59778,0.00058,11.75998]
[1777141708496,21.91,77332.05,137.1,-0.59778,0.00058,11.75999]
[1777141711306,21.91,77330.97,137.1,-0.5984,0.00058,11.75513]
[1777141715757,21.91,77329.78,137.1,-0.59917,0.00058,11.7419]
[1777141724487,21.9,77330.09,137.1,-0.59901,0.00058,11.7431]
[1777141728338,21.9,77330.53,137.1,-0.59877,0.00058,11.74504]
[1777141728516,21.9,77331.27,137.1,-0.59834,0.00058,11.74839]
[1777141731537,21.9,77334.05,137.1,-0.59673,0.00058,11.76094]
[1777141732835,21.9,77337.15,137.1,-0.59492,0.00058,11.7747]
[1777141733621,21.9,77337.15,137.1,-0.59492,0.00058,11.7747]
[1777141739593,21.9,77333.28,137.1,-0.59719,0.00058,11.75736]
[1777141744628,21.9,77333.59,137.1,-0.59701,0.00058,11.75872]
[1777141745614,21.9,77333.59,137.1,-0.59701,0.00058,11.75872]
[1777141745634,21.89,77332.81,137.1,-0.59747,0.00058,11.7552]
[1777141750669,21.89,77333.65,137.1,-0.59699,0.00058,11.75895]
[1777141754697,21.89,77331.2,137.1,-0.59841,0.00058,11.74783]
[1777141759733,21.89,77332.2,137.1,-0.59783,0.00058,11.75236]
[1777141763570,21.89,77332.43,137.1,-0.5977,0.00058,11.75339]
[1777141763761,21.89,77332.57,137.1,-0.59762,0.00058,11.75401]
[1777141766782,21.89,77334.52,137.1,-0.59649,0.00058,11.76276]
[1777141773831,21.89,77333.95,137.1,-0.59691,0.00058,11.75229]
[1777141777180,21.88,77334.16,137.1,-0.5968,0.00058,11.75315]
[1777141777242,21.88,77334.16,137.1,-0.5968,0.00058,11.75315]
[1777141777859,21.88,77342.13,137.1,-0.59215,0.00058,11.7881]
[1777141778866,21.88,77344.61,137.1,-0.59071,0.00058,11.79863]
[1777141779873,21.88,77346.56,137.1,-0.58957,0.00059,11.80679]
[1777141782219,21.88,77346.84,137.1,-0.58941,0.00059,11.8079]
[1777141783905,21.88,77347.0,137.1,-0.58933,0.00059,11.8085]
[1777141784567,21.88,77347.0,137.1,-0.58933,0.00059,11.8085]
[1777141784625,21.87,77346.93,137.1,-0.58938,0.00059,11.80818]
[1777141787215,21.87,77346.69,137.1,-0.58952,0.00059,11.80715]
[1777141788417,21.87,77346.22,137.1,-0.5898,0.00059,11.80515]
[1777141794334,21.87,77347.22,137.1,-0.58923,0.00059,11.80921]
[1777141795441,21.86,77347.22,137.1,-0.58925,0.00059,11.80909]
[1777141796583,21.86,77347.36,137.1,-0.58917,0.00059,11.80964]
[1777141796589,21.86,77347.36,137.1,-0.58917,0.00059,11.80964]
[1777141796665,21.86,77347.36,137.1,-0.58917,0.00059,11.80964]
[1777141796741,21.86,77348.31,137.1,-0.58862,0.00059,11.81355]
[1777141798227,21.86,77347.71,137.1,-0.58897,0.00059,11.81106]
[1777141798328,21.86,77344.29,137.1,-0.59098,0.00059,11.79665]
[1777141806912,21.85,77345.7,137.1,-0.59018,0.00059,11.80242]
[1777141807021,21.85,77345.7,137.1,-0.59018,0.00059,11.80242]
[1777141807048,21.85,77345.7,137.1,-0.59018,0.00059,11.80242]
[1777141807764,21.85,77346.16,137.1,-0.58992,0.00059,11.8043]
[1777141809770,21.85,77348.04,137.1,-0.58882,0.00059,11.81215]
[1777141809823,21.85,77348.04,137.1,-0.58883,0.00059,11.81209]
[1777141813347,21.85,77350.62,137.1,-0.58733,0.00059,11.82259]
[1777141817034,21.84,77351.27,137.1,-0.58696,0.00059,11.82517]
[1777141822986,21.84,77351.28,137.1,-0.58697,0.00059,11.82515]
[1777141828896,21.83,77351.28,137.1,-0.587,0.00059,11.82491]
[1777141830936,21.83,77347.73,137.1,-0.58911,0.00059,11.81012]
[1777141836267,21.82,77347.83,137.1,-0.58913,0.00059,11.8027]
[1777141843316,21.81,77347.93,137.1,-0.5891,0.00059,11.80293]
[1777141843950,21.81,77347.93,137.1,-0.5891,0.00059,11.80293]
[1777141845737,21.81,77348.1,137.1,-0.589,0.00059,11.80362]
[1777141846857,21.81,77351.1,137.1,-0.58725,0.00059,11.81592]
[1777141849358,21.81,77354.35,137.1,-0.58535,0.00059,11.82902]
[1777141851372,21.81,77357.75,137.1,-0.58335,0.00059,11.84243]
[1777141856407,21.8,77359.34,137.1,-0.58244,0.00059,11.84847]
[1777141860167,21.8,77360.83,137.1,-0.58156,0.00059,11.8542]
[1777141860182,21.8,77360.83,137.1,-0.58156,0.00059,11.8542]
[1777141860373,21.8,77360.83,137.1,-0.58156,0.00059,11.8542]
[1777141860880,21.8,77360.83,137.1,-0.58156,0.00059,11.8542]
[1777141860922,21.8,77369.89,137.1,-0.57621,0.00059,11.88793]
[1777141860971,21.8,77369.89,137.1,-0.57621,0.00059,11.88793]
[1777141861441,21.8,77365.02,137.1,-0.5791,0.00059,11.87002]
[1777141862119,21.8,77365.02,137.1,-0.5791,0.00059,11.87002]
[1777141862449,21.79,77361.0,137.1,-0.58148,0.00059,11.85476]
[1777141864630,21.79,77361.06,137.1,-0.58145,0.00059,11.85497]
[1777141865159,21.79,77360.54,137.1,-0.58176,0.00059,11.85294]
[1777141866191,21.79,77360.82,137.1,-0.5816,0.00059,11.85399]
[1777141866479,21.79,77360.9,137.1,-0.58155,0.00059,11.85427]
[1777141871516,21.78,77360.95,137.1,-0.58155,0.00059,11.85433]
[1777141876200,21.78,77360.67,137.1,-0.58173,0.00059,11.85315]
[1777141876550,21.78,77360.59,137.1,-0.58178,0.00059,11.85281]
[1777141881586,21.77,77360.56,137.1,-0.58182,0.00059,11.85256]
[1777141881986,21.77,77360.56,137.1,-0.58182,0.00059,11.85256]
[1777141886042,21.77,77360.14,137.1,-0.58208,0.00059,11.85089]
[1777141886666,21.77,77360.14,137.1,-0.58208,0.00059,11.85089]
[1777141886767,21.77,77360.14,137.1,-0.58209,0.00059,11.85082]
[1777141892663,21.77,77360.32,137.1,-0.58204,0.00059,11.8438]
[1777141897698,21.76,77360.1,137.1,-0.58218,0.00059,11.84289]
[1777141899042,21.76,77358.92,137.1,-0.58288,0.00059,11.83829]
[1777141900355,21.76,77358.15,137.1,-0.58334,0.00059,11.83525]
[1777141903930,21.76,77359.95,137.1,-0.58229,0.00059,11.84221]
[1777141904454,21.76,77359.91,137.1,-0.58231,0.00059,11.84203]
[1777141904925,21.76,77359.91,137.1,-0.58231,0.00059,11.84203]
[1777141904929,21.76,77385.76,137.1,-0.56696,0.0006,11.93364]
[1777141906027,21.76,77394.77,137.1,-0.56159,0.0006,11.9614]
[1777141906312,21.76,77394.77,137.1,-0.56159,0.0006,11.9614]
[1777141906761,21.76,77395.92,137.1,-0.56091,0.0006,11.96477]
[1777141910472,21.75,77396.61,137.1,-0.56051,0.0006,11.96672]
[1777141910821,21.75,77394.52,137.1,-0.56177,0.0006,11.96054]
[1777141911946,21.75,77394.52,137.1,-0.56177,0.0006,11.96054]
[1777141911948,21.75,77394.52,137.1,-0.56177,0.0006,11.96054]
[1777141912013,21.75,77394.52,137.1,-0.56177,0.0006,11.96054]
[1777141911989,21.75,77389.67,137.1,-0.56467,0.0006,11.9458]
[1777141916876,21.74,77388.89,137.1,-0.56514,0.0006,11.9433]
[1777141916976,21.74,77388.89,137.1,-0.56515,0.0006,11.94329]
[1777141921992,21.74,77389.2,137.1,-0.56498,0.0006,11.94418]
[1777141923242,21.74,77389.36,137.1,-0.56489,0.0006,11.94466]
[1777141923254,21.74,77389.36,137.1,-0.56489,0.0006,11.94466]
[1777141923370,21.74,77389.36,137.1,-0.56489,0.0006,11.94466]
[1777141923881,21.74,77393.97,137.1,-0.56214,0.0006,11.95871]
[1777141924888,21.73,77396.28,137.1,-0.56076,0.0006,11.96553]
[1777141927933,21.73,77396.83,137.1,-0.56044,0.0006,11.9671]
[1777141928034,21.73,77398.37,137.1,-0.55952,0.0006,11.97153]
[1777141933950,21.72,77397.41,137.1,-0.56013,0.0006,11.96863]
[1777141934057,21.72,77397.41,137.1,-0.56013,0.0006,11.96863]
[1777141940060,21.71,77394.8,137.1,-0.56172,0.0006,11.96083]
[1777141945028,21.7,77391.06,137.1,-0.56397,0.0006,11.94942]
[1777141946827,21.7,77391.33,137.1,-0.56382,0.0006,11.95023]
[1777141947043,21.7,77389.85,137.1,-0.5647,0.0006,11.94563]
[1777141948244,21.7,77389.33,137.1,-0.56502,0.0006,11.944]
[1777141949057,21.7,77389.44,137.1,-0.56496,0.0006,11.94432]
[1777141954091,21.69,77389.53,137.1,-0.56496,0.0006,11.93691]
[1777141959127,21.69,77389.64,137.1,-0.56492,0.0006,11.93716]
[1777141963558,21.68,77388.83,137.1,-0.56541,0.0006,11.93457]
[1777141969197,21.68,77390.9,137.1,-0.5642,0.0006,11.9409]
[1777141974232,21.67,77392.62,137.1,-0.56319,0.0006,11.94608]
[1777141980273,21.66,77392.0,137.1,-0.56358,0.0006,11.94406]
[1777141985528,21.66,77392.0,137.1,-0.56358,0.0006,11.94406]
[1777141991081,21.65,77392.01,137.1,-0.56361,0.0006,11.94393]
[1777141991094,21.65,77392.01,137.1,-0.56361,0.0006,11.94393]
[1777141991098,21.65,77392.01,137.1,-0.56361,0.0006,11.94393]
[1777141992358,21.64,77388.65,137.1,-0.56564,0.0006,11.93339]
[1777141995520,21.64,77388.54,137.1,-0.56572,0.0006,11.93299]
[1777142001421,21.63,77390.0,137.1,-0.56486,0.0006,11.93747]
[1777142006126,21.63,77390.0,137.1,-0.56486,0.0006,11.93747]
[1777142006456,21.63,77390.08,137.1,-0.56483,0.0006,11.93763]
[1777142011490,21.62,77390.16,137.1,-0.56485,0.0006,11.93019]
[1777142017185,21.62,77389.6,137.1,-0.5652,0.0006,11.92837]
[1777142017195,21.62,77389.6,137.1,-0.5652,0.0006,11.92837]
[1777142017310,21.62,77389.6,137.1,-0.5652,0.0006,11.92837]
[1777142017557,21.62,77389.6,137.1,-0.56521,0.0006,11.92832]
[1777142018181,21.62,77389.6,137.1,-0.56521,0.0006,11.92832]
[1777142018648,21.62,77389.6,137.1,-0.56521,0.0006,11.92832]
[1777142025527,21.61,77389.38,137.1,-0.56535,0.0006,11.92756]
[1777142029274,21.61,77389.42,137.1,-0.56534,0.0006,11.9276]
[1777142035661,21.6,77389.31,137.1,-0.56543,0.0006,11.92714]
[1777142037673,21.6,77386.63,137.1,-0.56705,0.0006,11.91855]
[1777142039814,21.6,77386.56,137.1,-0.56709,0.0006,11.91831]
[1777142040020,21.6,77386.56,137.1,-0.56709,0.0006,11.91831]
[1777142040111,21.6,77386.87,137.1,-0.56691,0.0006,11.9193]
[1777142047743,21.59,77387.06,137.1,-0.56682,0.0006,11.91982]
[1777142052777,21.59,77387.22,137.1,-0.56673,0.0006,11.92027]
[1777142053925,21.59,77387.22,137.1,-0.56673,0.0006,11.92027]
[1777142053945,21.59,77387.22,137.1,-0.56673,0.0006,11.92027]
[1777142054002,21.58,77386.57,137.1,-0.56712,0.0006,11.91816]
[1777142055094,21.58,77381.19,137.1,-0.57036,0.0006,11.90035]
[1777142060834,21.58,77380.88,137.1,-0.57057,0.0006,11.89919]
[1777142065869,21.57,77380.87,137.1,-0.57059,0.0006,11.89906]
[1777142070904,21.57,77380.87,137.1,-0.57061,0.0006,11.89897]
[1777142075938,21.56,77380.82,137.1,-0.5707,0.0006,11.89109]
[1777142081043,21.56,77381.09,137.1,-0.57055,0.0006,11.89193]
[1777142081072,21.56,77385.46,137.1,-0.56792,0.0006,11.90648]
[1777142087016,21.55,77384.86,137.1,-0.56831,0.0006,11.90438]
[1777142092051,21.54,77384.31,137.1,-0.56866,0.0006,11.90246]
[1777142097086,21.54,77384.64,137.1,-0.56848,0.0006,11.90345]
[1777142099100,21.54,77387.07,137.1,-0.56702,0.0006,11.91136]
[1777142104135,21.53,77386.6,137.1,-0.56732,0.0006,11.90977]
[1777142110177,21.53,77387.99,137.1,-0.5665,0.0006,11.91418]
[1777142117226,21.52,77388.71,137.1,-0.56608,0.0006,11.91639]
[1777142122261,21.52,77386.74,137.1,-0.56728,0.0006,11.90998]
[1777142127296,21.51,77388.03,137.1,-0.56652,0.0006,11.91409]
[1777142132332,21.51,77388.13,137.1,-0.56651,0.0006,11.90673]
[1777142137366,21.51,77387.82,137.1,-0.56671,0.0006,11.90567]
[1777142142402,21.5,77387.62,137.1,-0.56684,0.0006,11.90496]
[1777142147528,21.5,77387.72,137.1,-0.56679,0.0006,11.90525]
[1777142152701,21.5,77387.72,137.1,-0.56679,0.0006,11.90524]
[1777142154487,21.5,77390.85,137.1,-0.56491,0.00061,11.91515]
[1777142155560,21.5,77390.85,137.1,-0.56491,0.00061,11.91515]
[1777142155574,21.49,77392.45,137.1,-0.56395,0.00061,11.92014]
[1777142159319,21.49,77392.83,137.1,-0.56373,0.00061,11.92127]
[1777142159420,21.49,77392.83,137.1,-0.56373,0.00061,11.92126]
[1777142164272,21.49,77392.83,137.1,-0.56374,0.00061,11.92119]
[1777142164513,21.49,77392.83,137.1,-0.56375,0.00061,11.92118]
[1777142165295,21.49,77392.83,137.1,-0.56375,0.00061,11.92118]
[1777142165534,21.48,77392.83,137.1,-0.56375,0.00061,11.92116]
[1777142169462,21.48,77392.83,137.1,-0.56376,0.00061,11.92111]
[1777142169564,21.48,77392.83,137.1,-0.56376,0.00061,11.9211]
[1777142171277,21.48,77392.83,137.1,-0.56376,0.00061,11.9211]
[1777142175667,21.47,77393.08,137.1,-0.56363,0.00061,11.92179]
[1777142176673,21.47,77392.75,137.1,-0.56383,0.00061,11.92074]
[1777142183690,21.47,77393.13,137.1,-0.56363,0.00061,11.92181]
[1777142188226,21.46,77393.38,137.1,-0.56348,0.00061,11.92254]
[1777142193250,21.46,77393.94,137.1,-0.5632,0.00061,11.91658]
[1777142198796,21.45,77396.19,137.1,-0.56185,0.00061,11.92332]
[1777142200236,21.45,77398.79,137.1,-0.56028,0.00061,11.93105]
[1777142204311,21.44,77401.19,137.1,-0.55883,0.00061,11.93797]
[1777142206852,21.44,77403.44,137.1,-0.55747,0.00061,11.94433]
[1777142211285,21.44,77404.27,137.1,-0.55698,0.00061,11.94662]
[1777142211492,21.44,77404.51,137.1,-0.55684,0.00061,11.94728]
[1777142212149,21.44,77406.94,137.1,-0.55536,0.00061,11.95396]
[1777142213339,21.43,77410.0,137.1,-0.5535,0.00061,11.96214]
[1777142213718,21.43,77410.0,137.1,-0.5535,0.00061,11.96214]
[1777142214004,21.43,77410.91,137.1,-0.55294,0.00061,11.96452]
[1777142219195,21.43,77411.55,137.1,-0.55256,0.00061,11.96616]
[1777142223564,21.43,77411.94,137.1,-0.55233,0.00061,11.96712]
[1777142223571,21.43,77411.94,137.1,-0.55233,0.00061,11.96712]
[1777142223583,21.43,77411.94,137.1,-0.55233,0.00061,11.96712]
[1777142223759,21.43,77411.94,137.1,-0.55233,0.00061,11.96712]
[1777142223927,21.43,77411.94,137.1,-0.55233,0.00061,11.96712]
[1777142223973,21.43,77407.95,137.1,-0.55477,0.00061,11.95659]
[1777142224981,21.43,77402.11,137.1,-0.55833,0.00061,11.94036]
[1777142230016,21.42,77400.68,137.1,-0.55921,0.00061,11.9362]
[1777142233497,21.42,77399.3,137.1,-0.56005,0.00061,11.93216]
[1777142233508,21.42,77399.3,137.1,-0.56005,0.00061,11.93216]
[1777142234044,21.42,77397.87,137.1,-0.56093,0.00061,11.92791]
[1777142236058,21.42,77394.82,137.1,-0.56279,0.00061,11.91868]
[1777142240859,21.41,77394.77,137.1,-0.56283,0.00061,11.91848]
[1777142246127,21.41,77394.79,137.1,-0.56283,0.00061,11.91848]
[1777142252946,21.41,77394.78,137.1,-0.56284,0.00061,11.91841]
[1777142259219,21.4,77394.61,137.1,-0.56301,0.00061,11.91017]
[1777142260348,21.4,77394.61,137.1,-0.56301,0.00061,11.91017]
[1777142261233,21.4,77391.02,137.1,-0.5652,0.00061,11.89893]
[1777142266268,21.4,77389.53,137.1,-0.56611,0.00061,11.89414]
[1777142271303,21.4,77389.46,137.1,-0.56616,0.00061,11.89389]
[1777142272278,21.4,77389.46,137.1,-0.56616,0.00061,11.89389]
[1777142272339,21.4,77389.46,137.1,-0.56616,0.00061,11.89389]
[1777142272379,21.4,77389.05,137.1,-0.56641,0.00061,11.89256]
[1777142272455,21.4,77389.05,137.1,-0.56641,0.00061,11.89256]
[1777142273321,21.39,77380.8,137.1,-0.57143,0.00061,11.86497]
[1777142274321,21.39,77380.8,137.1,-0.57143,0.00061,11.86497]
[1777142274327,21.39,77377.86,137.1,-0.57321,0.00061,11.85469]
[1777142274904,21.39,77377.86,137.1,-0.57321,0.00061,11.85469]
[1777142275334,21.39,77376.46,137.1,-0.57406,0.00061,11.84971]
[1777142277969,21.39,77376.16,137.1,-0.57424,0.00061,11.84863]
[1777142278404,21.39,77375.77,137.1,-0.57448,0.00061,11.84722]
[1777142286411,21.39,77376.65,137.1,-0.57396,0.00061,11.85028]
[1777142287418,21.39,77380.14,137.1,-0.57185,0.00061,11.86256]
[1777142291939,21.39,77381.81,137.1,-0.57084,0.00061,11.8683]
[1777142292041,21.38,77381.81,137.1,-0.57085,0.00061,11.86825]
[1777142293098,21.38,77381.81,137.1,-0.57085,0.00061,11.86825]
[1777142293143,21.38,77381.81,137.1,-0.57085,0.00061,11.86825]
[1777142293199,21.38,77381.81,137.1,-0.57085,0.00061,11.86823]
[1777142298115,21.38,77382.55,137.1,-0.57041,0.00061,11.87071]
[1777142303504,21.37,77383.28,137.1,-0.56999,0.00061,11.8731]
[1777142308565,21.37,77382.46,137.1,-0.5705,0.00061,11.87021]
[1777142313600,21.37,77382.0,137.1,-0.57084,0.00061,11.86092]
[1777142318634,21.36,77382.47,137.1,-0.57057,0.00061,11.86247]
[1777142329711,21.35,77382.37,137.1,-0.57066,0.00061,11.86198]
[1777142334748,21.35,77382.19,137.1,-0.57078,0.00061,11.8613]
[1777142337103,21.35,77382.27,137.1,-0.57073,0.00061,11.86157]
[1777142342803,21.35,77381.36,137.1,-0.5713,0.00061,11.85835]
[1777142347839,21.34,77381.86,137.1,-0.571,0.00061,11.86002]
[1777142348475,21.34,77381.86,137.1,-0.571,0.00061,11.86002]
[1777142349643,21.34,77382.04,137.1,-0.5709,0.00061,11.86062]
[1777142349852,21.34,77380.66,137.1,-0.57174,0.00061,11.85584]
[1777142351867,21.34,77378.28,137.1,-0.57319,0.00061,11.84746]
[1777142356902,21.34,77376.02,137.1,-0.57457,0.00061,11.83936]
[1777142360144,21.34,77377.07,137.1,-0.57393,0.00061,11.84312]
[1777142365964,21.34,77377.79,137.1,-0.5735,0.00061,11.84565]
[1777142370999,21.34,77376.27,137.1,-0.57448,0.00061,11.83252]
[1777142378049,21.33,77377.01,137.1,-0.57404,0.00061,11.83514]
[1777142383083,21.33,77377.14,137.1,-0.57396,0.00061,11.83559]
[1777142385679,21.33,77377.05,137.1,-0.57402,0.00061,11.83525]
[1777142390212,21.33,77376.54,137.1,-0.57433,0.00061,11.8334]
[1777142391140,21.33,77374.27,137.1,-0.57572,0.00061,11.82516]
[1777142393776,21.33,77373.16,137.1,-0.57639,0.00061,11.82107]
[1777142399196,21.33,77372.45,137.1,-0.57683,0.00061,11.81842]
[1777142406245,21.33,77373.46,137.1,-0.57622,0.00061,11.82214]
[1777142414329,21.33,77373.72,137.1,-0.57606,0.00061,11.82307]
[1777142419364,21.33,77376.0,137.1,-0.57468,0.00061,11.83135]
[1777142429434,21.32,77376.0,137.1,-0.57469,0.00061,11.83129]
[1777142441518,21.32,77375.96,137.1,-0.57478,0.00061,11.8234]
[1777142451510,21.32,77375.96,137.1,-0.57478,0.00061,11.8234]
[1777142458041,21.32,77375.96,137.1,-0.57478,0.00061,11.82335]
[1777142459644,21.32,77378.44,137.1,-0.57328,0.00061,11.8322]
[1777142463672,21.31,77375.87,137.1,-0.57485,0.00061,11.82295]
[1777142464678,21.31,77373.7,137.1,-0.57617,0.00061,11.81502]
[1777142467150,21.31,77373.12,137.1,-0.57653,0.00061,11.81288]
[1777142467380,21.31,77373.12,137.1,-0.57653,0.00061,11.81288]
[1777142467481,21.31,77372.98,137.1,-0.57661,0.00061,11.81236]
[1777142469716,21.31,77370.88,137.1,-0.57789,0.00061,11.80452]
[1777142473277,21.31,77370.47,137.1,-0.57814,0.00061,11.80299]
[1777142473378,21.31,77370.38,137.1,-0.57819,0.00061,11.80265]
[1777142478777,21.31,77370.6,137.1,-0.57806,0.00061,11.8035]
[1777142483812,21.32,77370.21,137.1,-0.57829,0.00061,11.80204]
[1777142486299,21.32,77370.34,137.1,-0.57821,0.00061,11.80253]
[1777142486326,21.32,77370.34,137.1,-0.57821,0.00061,11.80253]
[1777142486401,21.32,77370.34,137.1,-0.57821,0.00061,11.80254]
[1777142487840,21.32,77372.62,137.1,-0.57682,0.00061,11.81107]
[1777142490092,21.32,77372.01,137.1,-0.5772,0.00061,11.80881]
[1777142490193,21.32,77371.49,137.1,-0.57751,0.00061,11.80686]
[1777142495895,21.32,77369.89,137.1,-0.57854,0.00061,11.79315]
[1777142500931,21.32,77371.01,137.1,-0.57785,0.00061,11.79739]
[1777142501964,21.32,77371.01,137.1,-0.57785,0.00061,11.79739]
[1777142502015,21.32,77371.01,137.1,-0.57785,0.00061,11.79739]
[1777142502268,21.32,77371.01,137.1,-0.57785,0.00061,11.79739]
[1777142502968,21.32,77371.01,137.1,-0.57785,0.00061,11.79739]
[1777142503167,21.32,77371.02,137.1,-0.57784,0.00061,11.79744]
[1777142505574,21.32,77371.02,137.1,-0.57784,0.00061,11.79744]
[1777142505733,21.32,77370.61,137.1,-0.57809,0.00061,11.7959]
[1777142506595,21.32,77370.61,137.1,-0.57809,0.00061,11.7959]
[1777142506037,21.32,77370.61,137.1,-0.57809,0.00061,11.79592]
[1777142507010,21.32,77371.02,137.1,-0.57784,0.00061,11.79746]
[1777142509561,21.32,77370.87,137.1,-0.57793,0.00061,11.79693]
[1777142509746,21.32,77370.87,137.1,-0.57793,0.00061,11.79693]
[1777142510031,21.32,77370.88,137.1,-0.57791,0.00061,11.797]
[1777142515066,21.32,77371.13,137.1,-0.57775,0.00061,11.79803]
[1777142520075,21.33,77371.37,137.1,-0.57759,0.00061,11.79899]
[1777142520084,21.33,77371.37,137.1,-0.57759,0.00061,11.79899]
[1777142521073,21.33,77371.37,137.1,-0.57759,0.00061,11.79901]
[1777142529176,21.33,77371.21,137.1,-0.57766,0.00061,11.79855]
[1777142534211,21.34,77370.84,137.1,-0.57787,0.00061,11.79724]
[1777142539246,21.34,77370.82,137.1,-0.57787,0.00061,11.79725]
[1777142545289,21.35,77370.82,137.1,-0.57786,0.00061,11.79734]
[1777142551330,21.35,77371.19,137.1,-0.57766,0.00061,11.79113]
[1777142558378,21.36,77371.18,137.1,-0.57765,0.00061,11.7912]
[1777142563413,21.36,77370.53,137.1,-0.57804,0.00061,11.78884]
[1777142568450,21.36,77368.73,137.1,-0.57911,0.00061,11.78212]
[1777142568916,21.36,77368.73,137.1,-0.57911,0.00061,11.78212]
[1777142569457,21.36,77365.7,137.1,-0.58095,0.00061,11.77048]
[1777142570464,21.36,77361.9,137.1,-0.58326,0.00061,11.75548]
[1777142575499,21.36,77363.03,137.1,-0.58259,0.00061,11.75988]
[1777142581513,21.36,77362.95,137.1,-0.58265,0.00061,11.75949]
[1777142586576,21.35,77361.95,137.1,-0.58328,0.00061,11.75537]
[1777142588322,21.35,77361.67,137.1,-0.58345,0.00061,11.75423]
[1777142588590,21.35,77358.7,137.1,-0.58526,0.00061,11.7422]
[1777142589879,21.35,77357.29,137.1,-0.58611,0.00061,11.7364]
[1777142596660,21.34,77358.17,137.1,-0.58559,0.00061,11.73992]
[1777142603709,21.34,77357.93,137.1,-0.58576,0.00061,11.73883]
[1777142605545,21.34,77357.93,137.1,-0.58576,0.00061,11.73883]
[1777142605669,21.34,77357.93,137.1,-0.58576,0.00061,11.73883]
[1777142605689,21.34,77357.93,137.1,-0.58576,0.00061,11.73883]
[1777142605723,21.34,77357.79,137.1,-0.58585,0.00061,11.73822]
[1777142609769,21.34,77357.94,137.1,-0.58576,0.00061,11.73883]
[1777142611621,21.34,77357.94,137.1,-0.58582,0.00061,11.73107]
[1777142618904,21.34,77357.43,137.1,-0.58614,0.00061,11.72891]
[1777142619006,21.33,77357.52,137.1,-0.58609,0.00061,11.72923]
[1777142624049,21.33,77357.46,137.1,-0.58613,0.00061,11.72895]
[1777142629894,21.33,77357.47,137.1,-0.58615,0.00061,11.72885]
[1777142637949,21.32,77357.62,137.1,-0.58607,0.00061,11.72934]
[1777142642984,21.32,77357.55,137.1,-0.58613,0.00061,11.72896]
[1777142650032,21.31,77357.43,137.1,-0.58622,0.00061,11.72835]
[1777142657082,21.31,77357.54,137.1,-0.58617,0.00061,11.72869]
[1777142665138,21.31,77357.44,137.1,-0.58625,0.00061,11.72814]
[1777142668416,21.31,77357.97,137.1,-0.58593,0.00061,11.73032]
[1777142669210,21.3,77356.01,137.1,-0.58713,0.00061,11.72211]
[1777142671180,21.3,77353.31,137.1,-0.58883,0.00061,11.70298]
[1777142679236,21.3,77354.05,137.1,-0.58839,0.00061,11.70605]
[1777142682522,21.3,77354.05,137.1,-0.58839,0.00061,11.70605]
[1777142682557,21.3,77354.05,137.1,-0.58839,0.00061,11.70605]
[1777142682764,21.3,77354.0,137.1,-0.58843,0.00061,11.70582]
[1777142683624,21.3,77354.0,137.1,-0.58843,0.00061,11.70582]
[1777142683625,21.3,77347.88,137.1,-0.59214,0.00061,11.67937]
[1777142684592,21.3,77345.74,137.1,-0.59344,0.00061,11.66988]
[1777142691320,21.3,77343.31,137.1,-0.59492,0.00061,11.65894]
[1777142692217,21.3,77343.31,137.1,-0.59492,0.00061,11.65894]
[1777142692463,21.3,77340.53,137.1,-0.5966,0.0006,11.64627]
[1777142693062,21.3,77340.53,137.1,-0.5966,0.0006,11.64627]
[1777142693334,21.3,77337.42,137.1,-0.59847,0.0006,11.63185]
[1777142698369,21.3,77337.16,137.1,-0.59862,0.0006,11.63069]
[1777142701628,21.3,77334.1,137.1,-0.60047,0.0006,11.61626]
[1777142707432,21.3,77334.06,137.1,-0.60048,0.0006,11.61619]
[1777142708602,21.3,77334.06,137.1,-0.60048,0.0006,11.61619]
[1777142708781,21.3,77334.06,137.1,-0.60048,0.0006,11.61619]
[1777142708808,21.3,77334.38,137.1,-0.60028,0.0006,11.61773]
[1777142709019,21.3,77334.38,137.1,-0.60028,0.0006,11.61773]
[1777142709245,21.3,77334.38,137.1,-0.60028,0.0006,11.61773]
[1777142709446,21.3,77339.34,137.1,-0.59728,0.0006,11.64102]
[1777142709996,21.3,77339.34,137.1,-0.59728,0.0006,11.64102]
[1777142710453,21.3,77343.97,137.1,-0.59448,0.00061,11.66215]
[1777142713809,21.3,77346.74,137.1,-0.59281,0.00061,11.67454]
[1777142718301,21.3,77346.67,137.1,-0.59285,0.00061,11.67425]
[1777142718509,21.3,77346.74,137.1,-0.5928,0.00061,11.67456]
[1777142718877,21.3,77346.74,137.1,-0.5928,0.00061,11.67456]
[1777142719046,21.3,77346.74,137.1,-0.5928,0.00061,11.67456]
[1777142719763,21.3,77346.74,137.1,-0.5928,0.00061,11.67456]
[1777142719864,21.31,77349.01,137.1,-0.59142,0.00061,11.68456]
[1777142720500,21.31,77349.01,137.1,-0.59142,0.00061,11.68456]
[1777142720619,21.31,77349.9,137.1,-0.59088,0.00061,11.68844]
[1777142721652,21.31,77352.18,137.1,-0.5895,0.00061,11.69828]
[1777142722536,21.31,77357.88,137.1,-0.58604,0.00061,11.72224]
[1777142724246,21.31,77358.63,137.1,-0.58558,0.00061,11.72532]
[1777142724550,21.31,77358.69,137.1,-0.58555,0.00061,11.72556]
[1777142729585,21.3,77359.96,137.1,-0.58479,0.00061,11.73069]
[1777142730096,21.3,77359.96,137.1,-0.58479,0.00061,11.73069]
[1777142730201,21.3,77359.96,137.1,-0.58479,0.00061,11.73069]
[1777142730224,21.3,77359.96,137.1,-0.58479,0.00061,11.73069]
[1777142730361,21.3,77359.96,137.1,-0.58479,0.00061,11.73069]
[1777142730593,21.3,77362.03,137.1,-0.58353,0.00061,11.73905]
[1777142731600,21.3,77364.05,137.1,-0.58235,0.00061,11.73938]
[1777142732396,21.3,77364.05,137.1,-0.58235,0.00061,11.73938]
[1777142734136,21.3,77366.14,137.1,-0.58108,0.00061,11.74761]
[1777142735140,21.3,77367.0,137.1,-0.58055,0.00061,11.75097]
[1777142735627,21.3,77367.07,137.1,-0.58051,0.00061,11.75125]
[1777142735885,21.3,77367.07,137.1,-0.58051,0.00061,11.75125]
[1777142740662,21.31,77370.19,137.1,-0.5786,0.00061,11.76325]
[1777142747285,21.31,77371.51,137.1,-0.57779,0.00061,11.76824]
[1777142747712,21.31,77371.7,137.1,-0.57767,0.00061,11.76896]
[1777142752747,21.31,77371.43,137.1,-0.57784,0.00061,11.76794]
[1777142754741,21.31,77371.59,137.1,-0.57774,0.00061,11.76854]
[1777142755661,21.31,77371.59,137.1,-0.57774,0.00061,11.76854]
[1777142755778,21.31,77371.59,137.1,-0.57774,0.00061,11.76854]
[1777142755780,21.31,77371.59,137.1,-0.57774,0.00061,11.76854]
[1777142756779,21.31,77376.6,137.1,-0.57468,0.00061,11.787]
[1777142761815,21.3,77378.23,137.1,-0.57369,0.00061,11.79283]
[1777142762951,21.3,77378.9,137.1,-0.57328,0.00061,11.79521]
[1777142763829,21.3,77379.57,137.1,-0.57287,0.00061,11.79757]
[1777142769871,21.3,77379.32,137.1,-0.57303,0.00061,11.79664]
[1777142772872,21.3,77380.53,137.1,-0.57229,0.00061,11.80089]
[1777142775684,21.3,77379.93,137.1,-0.57266,0.00061,11.79877]
[1777142775912,21.3,77378.6,137.1,-0.57348,0.00061,11.79403]
[1777142779467,21.3,77378.03,137.1,-0.57383,0.00061,11.79198]
[1777142779491,21.3,77378.03,137.1,-0.57383,0.00061,11.79198]
[1777142779495,21.3,77378.03,137.1,-0.57383,0.00061,11.79198]
[1777142779551,21.3,77378.03,137.1,-0.57383,0.00061,11.79198]
[1777142779576,21.3,77378.03,137.1,-0.57383,0.00061,11.79198]
[1777142779655,21.3,77378.03,137.1,-0.57383,0.00061,11.79198]
[1777142779742,21.3,77378.03,137.1,-0.57383,0.00061,11.79197]
[1777142779941,21.3,77372.49,137.1,-0.57722,0.00061,11.77172]
[1777142780949,21.3,77367.81,137.1,-0.58008,0.00061,11.75394]
[1777142785983,21.3,77368.32,137.1,-0.57977,0.00061,11.75588]
[1777142791019,21.29,77367.82,137.1,-0.58014,0.00061,11.74621]
[1777142798071,21.29,77368.18,137.1,-0.57992,0.00061,11.74756]
[1777142803106,21.29,77367.76,137.1,-0.58018,0.00061,11.74591]
[1777142808143,21.29,77367.43,137.1,-0.58039,0.00061,11.74461]
[1777142813178,21.29,77366.53,137.1,-0.58094,0.00061,11.74108]
[1777142818213,21.29,77367.26,137.1,-0.5805,0.00061,11.7439]
[1777142822241,21.29,77364.56,137.1,-0.58215,0.00061,11.73331]
[1777142827276,21.28,77364.85,137.1,-0.58199,0.00061,11.73436]
[1777142832445,21.28,77364.85,137.1,-0.582,0.00061,11.73431]
[1777142833459,21.28,77364.88,137.1,-0.58199,0.00061,11.73438]
[1777142838354,21.28,77361.72,137.1,-0.58393,0.00061,11.72165]
[1777142839502,21.28,77361.72,137.1,-0.58393,0.00061,11.72165]
[1777142840584,21.28,77361.81,137.1,-0.58388,0.00061,11.722]
[1777142846410,21.27,77361.42,137.1,-0.58413,0.00061,11.72034]
[1777142851445,21.27,77361.54,137.1,-0.58412,0.00061,11.71302]
[1777142856480,21.27,77361.04,137.1,-0.58444,0.00061,11.71093]
[1777142862522,21.26,77361.28,137.1,-0.5843,0.00061,11.71184]
[1777142867557,21.26,77361.13,137.1,-0.5844,0.00061,11.71117]
[1777142872591,21.26,77362.4,137.1,-0.58364,0.00061,11.71624]
[1777142877626,21.26,77362.06,137.1,-0.58386,0.00061,11.7148]
[1777142882662,21.25,77362.22,137.1,-0.58377,0.00061,11.71538]
[1777142887697,21.25,77362.09,137.1,-0.58386,0.00061,11.71478]
[1777142893740,21.25,77361.66,137.1,-0.58414,0.00061,11.71296]
[1777142898385,21.25,77361.72,137.1,-0.5841,0.00061,11.71319]
[1777142898439,21.25,77361.72,137.1,-0.5841,0.00061,11.71319]
[1777142898823,21.25,77361.72,137.1,-0.58411,0.00061,11.71313]
[1777142899395,21.25,77361.72,137.1,-0.58411,0.00061,11.71313]
[1777142899702,21.25,77361.72,137.1,-0.58411,0.00061,11.71312]
[1777142905827,21.24,77361.83,137.1,-0.58406,0.00061,11.71348]
[1777142909100,21.24,77362.16,137.1,-0.58386,0.00061,11.71479]
[1777142916904,21.24,77361.67,137.1,-0.58424,0.00061,11.70493]
[1777142921939,21.23,77362.17,137.1,-0.58394,0.00061,11.70689]
[1777142926981,21.23,77362.3,137.1,-0.58387,0.00061,11.70736]
[1777142926986,21.23,77362.3,137.1,-0.58387,0.00061,11.70736]
[1777142928082,21.23,77362.36,137.1,-0.58384,0.00061,11.70757]
[1777142932787,21.23,77362.36,137.1,-0.58384,0.00061,11.70753]
[1777142933184,21.23,77362.57,137.1,-0.58372,0.00061,11.70835]
[1777142934024,21.23,77364.72,137.1,-0.5824,0.00061,11.71695]
[1777142939059,21.22,77366.1,137.1,-0.58157,0.00061,11.72232]
[1777142941093,21.22,77368.61,137.1,-0.58004,0.00061,11.73209]
[1777142947115,21.22,77370.35,137.1,-0.57899,0.00061,11.73866]
[1777142950136,21.21,77375.03,137.1,-0.57612,0.00062,11.75622]
[1777142953644,21.21,77375.93,137.1,-0.57558,0.00062,11.75949]
[1777142953694,21.21,77375.93,137.1,-0.57558,0.00062,11.75949]
[1777142960206,21.21,77376.83,137.1,-0.57504,0.00062,11.7627]
[1777142965241,21.21,77377.54,137.1,-0.5746,0.00062,11.76527]
[1777142972290,21.21,77376.74,137.1,-0.57515,0.00062,11.75463]
[1777142979339,21.21,77376.94,137.1,-0.57503,0.00062,11.75535]
[1777142980602,21.21,77376.94,137.1,-0.57503,0.00062,11.75535]
[1777142980693,21.21,77376.94,137.1,-0.57503,0.00062,11.75535]
[1777142980749,21.21,77376.94,137.1,-0.57503,0.00062,11.75535]
[1777142981061,21.21,77376.8,137.1,-0.57511,0.00062,11.75484]
[1777142981353,21.21,77369.25,137.1,-0.57976,0.00061,11.72648]
[1777142982360,21.2,77365.63,137.1,-0.58199,0.00061,11.71228]
[1777142985381,21.2,77362.63,137.1,-0.58383,0.00061,11.70023]
[1777142986415,21.2,77362.63,137.1,-0.58383,0.00061,11.70023]
[1777142986583,21.2,77362.63,137.1,-0.58383,0.00061,11.70023]
[1777142986608,21.2,77362.63,137.1,-0.58383,0.00061,11.70023]
[1777142986769,21.2,77362.63,137.1,-0.58383,0.00061,11.70023]
[1777142987045,21.2,77362.63,137.1,-0.58383,0.00061,11.70023]
[1777142987049,21.2,77363.81,137.1,-0.58311,0.00061,11.70497]
[1777142987800,21.2,77363.81,137.1,-0.58311,0.00061,11.70497]
[1777142988120,21.2,77350.02,137.1,-0.59156,0.00061,11.64695]
[1777142988881,21.2,77344.73,137.1,-0.5948,0.00061,11.62331]
[1777142994219,21.2,77343.7,137.1,-0.59543,0.00061,11.61856]
[1777142994756,21.2,77343.7,137.1,-0.59543,0.00061,11.61856]
[1777142994758,21.2,77343.7,137.1,-0.59543,0.00061,11.61856]
[1777142994841,21.2,77343.7,137.1,-0.59543,0.00061,11.61854]
[1777142995452,21.2,77338.97,137.1,-0.59831,0.00061,11.59665]
[1777142997642,21.2,77337.24,137.1,-0.59937,0.00061,11.5885]
[1777142997713,21.2,77336.95,137.1,-0.59953,0.00061,11.58718]
[1777143003536,21.2,77336.01,137.1,-0.60009,0.00061,11.58282]
[1777143004930,21.2,77336.61,137.1,-0.59972,0.00061,11.58574]
[1777143004978,21.21,77336.65,137.1,-0.59969,0.00061,11.58596]
[1777143005601,21.21,77336.65,137.1,-0.59969,0.00061,11.58596]
[1777143005704,21.21,77336.65,137.1,-0.59969,0.00061,11.58596]
[1777143005991,21.21,77338.37,137.1,-0.59864,0.00061,11.59413]
[1777143006529,21.21,77343.32,137.1,-0.59563,0.00061,11.61709]
[1777143008082,21.21,77343.32,137.1,-0.59563,0.00061,11.61709]
[1777143010083,21.21,77343.69,137.1,-0.59539,0.00061,11.61883]
[1777143010205,21.21,77343.69,137.1,-0.59539,0.00061,11.61884]
[1777143010185,21.21,77343.69,137.1,-0.59539,0.00061,11.61884]
[1777143015699,21.21,77343.69,137.1,-0.59539,0.00061,11.61886]
[1777143020997,21.21,77343.69,137.1,-0.59538,0.00061,11.61895]
[1777143021005,21.21,77343.69,137.1,-0.59538,0.00061,11.61895]
[1777143021995,21.21,77343.69,137.1,-0.59537,0.00061,11.61897]
[1777143022119,21.21,77343.69,137.1,-0.59537,0.00061,11.61897]
[1777143024484,21.21,77343.69,137.1,-0.59537,0.00061,11.61897]
[1777143024541,21.21,77343.69,137.1,-0.59537,0.00061,11.61897]
[1777143024838,21.21,77343.69,137.1,-0.59537,0.00061,11.61899]
[1777143025496,21.21,77343.69,137.1,-0.59537,0.00061,11.61899]
[1777143025880,21.21,77343.69,137.1,-0.59537,0.00061,11.61902]
[1777143027105,21.21,77343.69,137.1,-0.59537,0.00061,11.61902]
[1777143027503,21.21,77343.69,137.1,-0.59537,0.00061,11.61902]
[1777143031581,21.21,77343.69,137.1,-0.59536,0.00061,11.61906]
[1777143033932,21.21,77343.69,137.1,-0.59542,0.00061,11.61125]
[1777143037123,21.21,77343.69,137.1,-0.59543,0.00061,11.61124]
[1777143037223,21.21,77343.69,137.1,-0.59543,0.00061,11.61121]
[1777143041931,21.21,77343.69,137.1,-0.59544,0.00061,11.61117]
[1777143043937,21.21,77344.16,137.1,-0.59515,0.00061,11.6133]
[1777143047682,21.21,77344.25,137.1,-0.5951,0.00061,11.6137]
[1777143047783,21.21,77344.25,137.1,-0.5951,0.00061,11.61365]
[1777143053881,21.21,77344.25,137.1,-0.59511,0.00061,11.61359]
[1777143060930,21.21,77343.61,137.1,-0.59551,0.00061,11.6106]
[1777143061226,21.21,77343.61,137.1,-0.59551,0.00061,11.6106]
[1777143073014,21.2,77343.7,137.1,-0.59547,0.00061,11.61091]
[1777143083084,21.2,77343.7,137.1,-0.59548,0.00061,11.61082]
[1777143088117,21.2,77343.69,137.1,-0.5955,0.00061,11.61074]
[1777143088120,21.2,77342.68,137.1,-0.59611,0.00061,11.6061]
[1777143089127,21.2,77340.6,137.1,-0.59738,0.00061,11.59648]
[1777143089939,21.2,77340.6,137.1,-0.59738,0.00061,11.59648]
[1777143090134,21.2,77336.41,137.1,-0.59993,0.00061,11.57675]
[1777143090272,21.2,77336.41,137.1,-0.59993,0.00061,11.57675]
[1777143090302,21.2,77336.41,137.1,-0.59993,0.00061,11.57675]
[1777143091141,21.2,77331.93,137.1,-0.60272,0.00061,11.54729]
[1777143091453,21.2,77331.93,137.1,-0.60272,0.00061,11.54729]
[1777143091934,21.2,77331.93,137.1,-0.60272,0.00061,11.54729]
[1777143092148,21.2,77331.45,137.1,-0.60301,0.00061,11.54494]
[1777143094162,21.2,77333.32,137.1,-0.60188,0.00061,11.55405]
[1777143099197,21.2,77334.75,137.1,-0.601,0.00061,11.56105]
[1777143105239,21.2,77334.66,137.1,-0.60104,0.00061,11.56067]
[1777143112288,21.2,77335.92,137.1,-0.60029,0.00061,11.56662]
[1777143117323,21.2,77335.92,137.1,-0.6003,0.00061,11.56656]
[1777143120236,21.2,77335.89,137.1,-0.60032,0.00061,11.56642]
[1777143125534,21.2,77335.78,137.1,-0.60038,0.00061,11.56591]
[1777143132427,21.2,77335.78,137.1,-0.60038,0.00061,11.56593]
[1777143133339,21.2,77335.78,137.1,-0.60038,0.00061,11.56593]
[1777143133482,21.2,77335.78,137.1,-0.60038,0.00061,11.56593]
[1777143133872,21.2,77335.86,137.1,-0.60033,0.00061,11.56632]
[1777143134442,21.2,77338.79,137.1,-0.59854,0.00061,11.58021]
[1777143139477,21.2,77339.76,137.1,-0.59794,0.00061,11.58485]
[1777143141979,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143141991,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143141997,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143142257,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143142977,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143142983,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143143121,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143143243,21.2,77339.73,137.1,-0.59796,0.00061,11.58469]
[1777143143290,21.2,77339.8,137.1,-0.59792,0.00061,11.58503]
[1777143144027,21.2,77339.8,137.1,-0.59792,0.00061,11.58503]
[1777143151562,21.21,77340.88,137.1,-0.59729,0.00061,11.58247]
[1777143156597,21.21,77340.9,137.1,-0.59726,0.00061,11.58274]
[1777143165526,21.22,77340.87,137.1,-0.59726,0.00061,11.58273]
[1777143170084,21.22,77340.77,137.1,-0.5973,0.00061,11.58238]
[1777143171105,21.22,77340.77,137.1,-0.59729,0.00061,11.58246]
[1777143177371,21.23,77340.9,137.1,-0.59719,0.00061,11.5832]
[1777143182779,21.24,77341.23,137.1,-0.59695,0.00061,11.58503]
[1777143185899,21.24,77341.23,137.1,-0.59695,0.00061,11.58503]
[1777143192849,21.24,77341.99,137.1,-0.59645,0.00061,11.58885]
[1777143202135,21.24,77341.99,137.1,-0.59645,0.00061,11.58885]
[1777143203205,21.25,77341.99,137.1,-0.59641,0.00061,11.58912]
[1777143209192,21.26,77342.23,137.1,-0.59624,0.00061,11.5904]
[1777143209196,21.26,77342.23,137.1,-0.59624,0.00061,11.5904]
[1777143210201,21.26,77342.23,137.1,-0.59623,0.00061,11.59043]
[1777143214837,21.26,77342.2,137.1,-0.5963,0.00061,11.58258]
[1777143216010,21.27,77342.48,137.1,-0.59611,0.00061,11.58398]
[1777143216202,21.27,77349.58,137.1,-0.59178,0.00061,11.61586]
[1777143222054,21.27,77349.21,137.1,-0.59199,0.00061,11.61436]
[1777143228444,21.27,77351.12,137.1,-0.59081,0.00061,11.62279]
[1777143235145,21.28,77353.34,137.1,-0.58943,0.00061,11.63252]
[1777143238561,21.28,77352.84,137.1,-0.58973,0.00061,11.63042]
[1777143239173,21.28,77352.53,137.1,-0.58992,0.00061,11.6291]
[1777143240633,21.28,77352.53,137.1,-0.58992,0.00061,11.6291]
[1777143241187,21.28,77351.77,137.1,-0.59038,0.00061,11.62584]
[1777143248816,21.28,77350.05,137.1,-0.59142,0.00061,11.61845]
[1777143250250,21.29,77346.54,137.1,-0.59355,0.00061,11.60301]
[1777143253981,21.29,77346.36,137.1,-0.59365,0.00061,11.60223]
[1777143254082,21.29,77346.36,137.1,-0.59365,0.00061,11.60224]
[1777143257968,21.29,77346.45,137.1,-0.59359,0.00061,11.60267]
[1777143258306,21.29,77345.31,137.1,-0.59429,0.00061,11.59757]
[1777143260320,21.29,77342.65,137.1,-0.59591,0.00061,11.58552]
[1777143265355,21.29,77343.77,137.1,-0.59523,0.00061,11.59058]
[1777143267712,21.29,77343.77,137.1,-0.59523,0.00061,11.59058]
[1777143268375,21.29,77344.13,137.1,-0.59501,0.00061,11.59219]
[1777143271014,21.29,77345.27,137.1,-0.59432,0.00061,11.59732]
[1777143276239,21.28,77345.08,137.1,-0.5945,0.00061,11.5886]
[1777143276251,21.28,77345.08,137.1,-0.5945,0.00061,11.5886]
[1777143276274,21.28,77345.08,137.1,-0.5945,0.00061,11.5886]
[1777143276305,21.28,77345.08,137.1,-0.5945,0.00061,11.5886]
[1777143276352,21.28,77345.08,137.1,-0.59451,0.00061,11.58859]
[1777143276531,21.28,77345.08,137.1,-0.59451,0.00061,11.58859]
[1777143276543,21.28,77345.08,137.1,-0.59451,0.00061,11.58859]
[1777143276558,21.28,77345.08,137.1,-0.59451,0.00061,11.58859]
[1777143276746,21.28,77344.2,137.1,-0.59504,0.00061,11.58461]
[1777143277439,21.28,77341.28,137.1,-0.59682,0.00061,11.57126]
[1777143279540,21.28,77340.3,137.1,-0.59742,0.00061,11.56673]
[1777143280460,21.28,77337.71,137.1,-0.59899,0.00061,11.55464]
[1777143285494,21.28,77337.87,137.1,-0.59889,0.00061,11.55542]
[1777143288546,21.29,77339.27,137.1,-0.59804,0.00061,11.56199]
[1777143288743,21.29,77340.46,137.1,-0.59731,0.00061,11.56752]
[1777143292162,21.28,77340.83,137.1,-0.59709,0.00061,11.56922]
[1777143292192,21.28,77340.8,137.1,-0.59711,0.00061,11.56907]
[1777143292897,21.28,77340.8,137.1,-0.59711,0.00061,11.56907]
[1777143293190,21.28,77340.8,137.1,-0.59711,0.00061,11.56907]
[1777143293289,21.28,77340.88,137.1,-0.59706,0.00061,11.56942]
[1777143293554,21.28,77328.5,137.1,-0.60458,0.00061,11.51019]
[1777143294482,21.28,77328.5,137.1,-0.60458,0.00061,11.51019]
[1777143294535,21.28,77328.5,137.1,-0.60458,0.00061,11.51019]
[1777143295438,21.28,77322.68,137.1,-0.6081,0.0006,11.48097]
[1777143301108,21.29,77324.24,137.1,-0.60713,0.0006,11.48907]
[1777143301336,21.29,77324.15,137.1,-0.60718,0.0006,11.4887]
[1777143301611,21.29,77328.83,137.1,-0.60435,0.00061,11.51209]
[1777143303119,21.29,77331.28,137.1,-0.60286,0.00061,11.52414]
[1777143308660,21.3,77332.13,137.1,-0.60233,0.00061,11.5284]
[1777143310623,21.3,77332.35,137.1,-0.60219,0.00061,11.52949]
[1777143310673,21.3,77330.6,137.1,-0.60325,0.00061,11.52098]
[1777143311681,21.3,77325.43,137.1,-0.60638,0.0006,11.49537]
[1777143316716,21.3,77323.98,137.1,-0.60723,0.0006,11.48824]
[1777143321750,21.31,77323.9,137.1,-0.60725,0.0006,11.48803]
[1777143327795,21.31,77324.95,137.1,-0.60659,0.0006,11.49354]
[1777143336048,21.31,77325.25,137.1,-0.60641,0.0006,11.49508]
[1777143336074,21.31,77325.25,137.1,-0.60641,0.0006,11.49508]
[1777143336150,21.32,77325.26,137.1,-0.60644,0.0006,11.48747]
[1777143336858,21.32,77327.24,137.1,-0.60525,0.0006,11.49736]
[1777143342900,21.32,77327.51,137.1,-0.60505,0.0006,11.49901]
[1777143347766,21.33,77327.11,137.1,-0.60526,0.0006,11.49723]
[1777143347774,21.33,77327.11,137.1,-0.60526,0.0006,11.49723]
[1777143347810,21.33,77327.11,137.1,-0.60526,0.0006,11.49723]
[1777143347852,21.33,77327.11,137.1,-0.60526,0.0006,11.49723]
[1777143348011,21.33,77327.11,137.1,-0.60526,0.0006,11.49723]
[1777143348092,21.33,77327.11,137.1,-0.60526,0.0006,11.49728]
[1777143348764,21.33,77327.11,137.1,-0.60526,0.0006,11.49728]
[1777143349087,21.33,77327.17,137.1,-0.60521,0.0006,11.49763]
[1777143358138,21.34,77327.27,137.1,-0.60513,0.0006,11.49827]
[1777143358149,21.34,77327.27,137.1,-0.60513,0.0006,11.49827]
[1777143358161,21.34,77327.27,137.1,-0.60513,0.0006,11.49827]
[1777143358246,21.34,77327.27,137.1,-0.60513,0.0006,11.49827]
[1777143358381,21.34,77327.27,137.1,-0.60513,0.0006,11.49827]
[1777143358455,21.34,77327.27,137.1,-0.60512,0.0006,11.49842]
[1777143359161,21.34,77327.27,137.1,-0.60512,0.0006,11.49842]
[1777143359197,21.34,77327.27,137.1,-0.60512,0.0006,11.49842]
[1777143359346,21.34,77327.27,137.1,-0.60512,0.0006,11.49842]
[1777143359367,21.34,77327.27,137.1,-0.60511,0.0006,11.49848]
[1777143365206,21.35,77327.28,137.1,-0.60508,0.0006,11.49869]
[1777143365215,21.35,77327.28,137.1,-0.60508,0.0006,11.49869]
[1777143365216,21.35,77327.28,137.1,-0.60508,0.0006,11.49869]
[1777143365220,21.35,77327.28,137.1,-0.60508,0.0006,11.49869]
[1777143365286,21.35,77327.28,137.1,-0.60508,0.0006,11.49869]
[1777143365298,21.35,77327.28,137.1,-0.60508,0.0006,11.49869]
[1777143365509,21.35,77327.28,137.1,-0.60507,0.0006,11.49877]
[1777143366195,21.35,77327.28,137.1,-0.60507,0.0006,11.49877]
[1777143366203,21.35,77327.28,137.1,-0.60507,0.0006,11.49877]
[1777143366503,21.35,77327.28,137.1,-0.60506,0.0006,11.49882]
[1777143372210,21.35,77327.33,137.1,-0.60503,0.0006,11.49912]
[1777143372214,21.35,77327.33,137.1,-0.60503,0.0006,11.49912]
[1777143372220,21.35,77327.33,137.1,-0.60503,0.0006,11.49912]
[1777143372259,21.35,77327.33,137.1,-0.60503,0.0006,11.49912]
[1777143372260,21.35,77327.33,137.1,-0.60503,0.0006,11.49912]
[1777143372518,21.35,77327.33,137.1,-0.60501,0.0006,11.49923]
[1777143373217,21.35,77327.33,137.1,-0.60501,0.0006,11.49923]
[1777143373261,21.35,77327.33,137.1,-0.60501,0.0006,11.49923]
[1777143373467,21.35,77327.33,137.1,-0.60501,0.0006,11.49928]
[1777143378145,21.36,77332.81,137.1,-0.60167,0.0006,11.5262]
[1777143379152,21.36,77334.75,137.1,-0.60049,0.00061,11.5355]
[1777143380581,21.36,77336.11,137.1,-0.59967,0.00061,11.54195]
[1777143381166,21.36,77335.58,137.1,-0.59999,0.00061,11.53946]
[1777143386201,21.36,77337.6,137.1,-0.59876,0.00061,11.54903]
[1777143399291,21.37,77337.75,137.1,-0.5987,0.00061,11.54211]
[1777143404327,21.37,77337.85,137.1,-0.59863,0.00061,11.54266]
[1777143412382,21.37,77338.24,137.1,-0.59837,0.00061,11.54462]
[1777143417418,21.38,77337.66,137.1,-0.59871,0.00061,11.542]
[1777143426372,21.38,77338.07,137.1,-0.59846,0.00061,11.54395]
[1777143426472,21.38,77338.07,137.1,-0.59844,0.00061,11.54407]
[1777143427393,21.38,77338.07,137.1,-0.59844,0.00061,11.54407]
[1777143427467,21.38,77338.07,137.1,-0.59844,0.00061,11.54411]
[1777143429836,21.38,77338.07,137.1,-0.59844,0.00061,11.54412]
[1777143430580,21.38,77338.07,137.1,-0.59844,0.00061,11.54412]
[1777143430509,21.38,77339.26,137.1,-0.59771,0.00061,11.54968]
[1777143431516,21.38,77339.51,137.1,-0.59756,0.00061,11.55085]
[1777143434931,21.39,77340.34,137.1,-0.59705,0.00061,11.55472]
[1777143434938,21.39,77340.34,137.1,-0.59705,0.00061,11.55472]
[1777143435352,21.39,77340.34,137.1,-0.59705,0.00061,11.55473]
[1777143439806,21.39,77341.41,137.1,-0.59639,0.00061,11.55965]
[1777143442593,21.39,77340.45,137.1,-0.59698,0.00061,11.55522]
[1777143448640,21.38,77341.29,137.1,-0.59648,0.00061,11.559]
[1777143453675,21.38,77341.4,137.1,-0.59648,0.00061,11.55161]
[1777143455040,21.38,77341.4,137.1,-0.59648,0.00061,11.55161]
[1777143455419,21.38,77341.4,137.1,-0.59649,0.00061,11.55159]
[1777143456095,21.38,77341.4,137.1,-0.59649,0.00061,11.55159]
[1777143456373,21.38,77341.4,137.1,-0.59649,0.00061,11.5516]
[1777143458304,21.38,77341.4,137.1,-0.59649,0.00061,11.5516]
[1777143458405,21.38,77341.4,137.1,-0.59649,0.00061,11.55158]
[1777143460220,21.38,77340.51,137.1,-0.59703,0.00061,11.5475]
[1777143460475,21.38,77340.51,137.1,-0.59703,0.00061,11.5475]
[1777143460495,21.38,77339.42,137.1,-0.59769,0.00061,11.54246]
[1777143462370,21.38,77335.43,137.1,-0.60011,0.00061,11.52382]
[1777143468868,21.38,77334.33,137.1,-0.60076,0.00061,11.51869]
[1777143474822,21.39,77334.45,137.1,-0.60065,0.00061,11.51952]
[1777143479856,21.4,77335.16,137.1,-0.60021,0.00061,11.52303]
[1777143485081,21.4,77335.22,137.1,-0.60015,0.00061,11.52344]
[1777143485084,21.4,77335.22,137.1,-0.60015,0.00061,11.52344]
[1777143485141,21.4,77334.8,137.1,-0.6004,0.00061,11.52147]
[1777143485898,21.4,77332.04,137.1,-0.60207,0.0006,11.50829]
[1777143488793,21.4,77332.53,137.1,-0.60177,0.0006,11.51066]
[1777143490110,21.4,77332.3,137.1,-0.60191,0.0006,11.50957]
[1777143490195,21.4,77330.25,137.1,-0.60315,0.0006,11.49968]
[1777143495968,21.4,77329.83,137.1,-0.60339,0.0006,11.49771]
[1777143501570,21.4,77329.93,137.1,-0.60333,0.0006,11.49823]
[1777143503039,21.41,77330.99,137.1,-0.60268,0.0006,11.50344]
[1777143503122,21.41,77333.98,137.1,-0.60086,0.0006,11.51786]
[1777143511002,21.41,77334.1,137.1,-0.60078,0.0006,11.51853]
[1777143511008,21.41,77334.1,137.1,-0.60078,0.0006,11.51853]
[1777143511021,21.41,77334.1,137.1,-0.60078,0.0006,11.51853]
[1777143511091,21.41,77334.1,137.1,-0.60078,0.0006,11.51853]
[1777143511533,21.41,77334.1,137.1,-0.60078,0.0006,11.51853]
[1777143511624,21.41,77334.1,137.1,-0.60083,0.0006,11.51078]
[1777143512011,21.41,77334.1,137.1,-0.60083,0.0006,11.51078]
[1777143512128,21.41,77334.1,137.1,-0.60083,0.0006,11.51078]
[1777143512205,21.41,77334.1,137.1,-0.60083,0.0006,11.51078]
[1777143512313,21.41,77334.27,137.1,-0.60072,0.0006,11.51163]
[1777143513157,21.41,77334.27,137.1,-0.60072,0.0006,11.51163]
[1777143518043,21.42,77334.14,137.1,-0.60079,0.0006,11.51104]
[1777143518044,21.42,77334.14,137.1,-0.60079,0.0006,11.51104]
[1777143518071,21.42,77334.14,137.1,-0.60079,0.0006,11.51104]
[1777143518137,21.42,77334.14,137.1,-0.60079,0.0006,11.51104]
[1777143518352,21.42,77333.83,137.1,-0.60096,0.0006,11.5097]
[1777143519047,21.42,77333.83,137.1,-0.60096,0.0006,11.5097]
[1777143519062,21.42,77333.83,137.1,-0.60096,0.0006,11.5097]
[1777143519624,21.42,77334.15,137.1,-0.60076,0.0006,11.51127]
[1777143520319,21.42,77334.15,137.1,-0.60076,0.0006,11.51127]
[1777143520414,21.42,77334.19,137.1,-0.60074,0.0006,11.51146]
[1777143521173,21.42,77334.19,137.1,-0.60074,0.0006,11.51146]
[1777143521177,21.42,77334.19,137.1,-0.60074,0.0006,11.51146]
[1777143521196,21.42,77334.19,137.1,-0.60074,0.0006,11.51146]
[1777143527199,21.42,77334.32,137.1,-0.60066,0.0006,11.51209]
[1777143528282,21.42,77334.32,137.1,-0.60066,0.0006,11.51209]
[1777143528283,21.42,77334.32,137.1,-0.60066,0.0006,11.51209]
[1777143528306,21.42,77334.32,137.1,-0.60066,0.0006,11.51209]
[1777143528462,21.42,77334.32,137.1,-0.60066,0.0006,11.51209]
[1777143528643,21.42,77334.32,137.1,-0.60066,0.0006,11.51212]
[1777143529292,21.42,77334.32,137.1,-0.60066,0.0006,11.51212]
[1777143529292,21.42,77334.32,137.1,-0.60066,0.0006,11.51212]
[1777143529300,21.42,77334.32,137.1,-0.60066,0.0006,11.51212]
[1777143529532,21.42,77334.32,137.1,-0.60066,0.0006,11.51212]
[1777143529566,21.42,77334.32,137.1,-0.60065,0.0006,11.51217]
[1777143529831,21.42,77334.32,137.1,-0.60065,0.0006,11.51217]
[1777143531203,21.42,77334.32,137.1,-0.60065,0.0006,11.51217]
[1777143533217,21.42,77334.81,137.1,-0.60035,0.0006,11.5145]
[1777143533260,21.42,77336.31,137.1,-0.59944,0.00061,11.52157]
[1777143538295,21.42,77337.84,137.1,-0.59852,0.00061,11.5287]
[1777143539632,21.42,77337.84,137.1,-0.59852,0.00061,11.5287]
[1777143540670,21.42,77337.84,137.1,-0.59852,0.00061,11.5287]
[1777143540672,21.42,77337.84,137.1,-0.59852,0.00061,11.52871]
[1777143546351,21.42,77337.88,137.1,-0.59849,0.00061,11.52893]
[1777143547243,21.42,77337.88,137.1,-0.59849,0.00061,11.52893]
[1777143547359,21.42,77337.95,137.1,-0.59845,0.00061,11.52925]
[1777143552393,21.42,77339.49,137.1,-0.59752,0.00061,11.53635]
[1777143557428,21.42,77339.9,137.1,-0.59728,0.00061,11.53819]
[1777143562464,21.42,77339.29,137.1,-0.59765,0.00061,11.53535]
[1777143566241,21.42,77339.42,137.1,-0.59758,0.00061,11.53593]
[1777143566290,21.42,77339.42,137.1,-0.59758,0.00061,11.53593]
[1777143566373,21.42,77339.42,137.1,-0.59758,0.00061,11.53593]
[1777143566572,21.42,77339.42,137.1,-0.59758,0.00061,11.53592]
[1777143567257,21.42,77339.42,137.1,-0.59758,0.00061,11.53592]
[1777143567261,21.42,77339.42,137.1,-0.59758,0.00061,11.53592]
[1777143567499,21.42,77340.44,137.1,-0.59696,0.00061,11.54063]
[1777143568542,21.42,77340.44,137.1,-0.59696,0.00061,11.54063]
[1777143568644,21.42,77341.62,137.1,-0.59624,0.00061,11.54601]
[1777143571127,21.42,77342.32,137.1,-0.59582,0.00061,11.54918]
[1777143571569,21.42,77347.82,137.1,-0.59254,0.00061,11.56588]
[1777143572700,21.42,77347.82,137.1,-0.59254,0.00061,11.56588]
[1777143572534,21.42,77350.36,137.1,-0.591,0.00061,11.57693]
[1777143573541,21.42,77352.11,137.1,-0.58994,0.00061,11.58443]
[1777143577543,21.41,77351.7,137.1,-0.5902,0.00061,11.5826]
[1777143584008,21.41,77351.5,137.1,-0.59033,0.00061,11.58164]
[1777143585009,21.41,77351.5,137.1,-0.59035,0.00061,11.58154]
[1777143585625,21.41,77351.6,137.1,-0.59029,0.00061,11.58195]
[1777143587565,21.41,77351.23,137.1,-0.59052,0.00061,11.58034]
[1777143592674,21.4,77350.25,137.1,-0.59114,0.00061,11.57598]
[1777143595032,21.4,77350.25,137.1,-0.59114,0.00061,11.57595]
[1777143595064,21.4,77350.25,137.1,-0.59114,0.00061,11.57595]
[1777143595185,21.4,77350.25,137.1,-0.59114,0.00061,11.57595]
[1777143595340,21.4,77350.25,137.1,-0.59114,0.00061,11.57595]
[1777143595373,21.4,77350.25,137.1,-0.59114,0.00061,11.57595]
[1777143595425,21.4,77350.25,137.1,-0.59114,0.00061,11.57595]
[1777143595430,21.4,77350.25,137.1,-0.59114,0.00061,11.57595]
[1777143595697,21.4,77328.56,137.1,-0.60431,0.0006,11.47563]
[1777143596704,21.4,77322.58,137.1,-0.60791,0.0006,11.44586]
[1777143596776,21.4,77322.58,137.1,-0.60791,0.0006,11.44586]
[1777143597711,21.4,77315.1,137.1,-0.6124,0.0006,11.4073]
[1777143597880,21.4,77315.1,137.1,-0.6124,0.0006,11.4073]
[1777143597890,21.4,77315.1,137.1,-0.6124,0.0006,11.4073]
[1777143597916,21.4,77315.1,137.1,-0.6124,0.0006,11.4073]
[1777143598718,21.4,77320.66,137.1,-0.60906,0.0006,11.43615]
[1777143600595,21.4,77321.89,137.1,-0.60831,0.0006,11.44248]
[1777143600672,21.4,77321.89,137.1,-0.60831,0.0006,11.44248]
[1777143601781,21.41,77319.58,137.1,-0.60969,0.0006,11.43076]
[1777143602596,21.41,77319.58,137.1,-0.60969,0.0006,11.43076]
[1777143602748,21.41,77318.09,137.1,-0.61058,0.0006,11.42313]
[1777143603079,21.41,77318.09,137.1,-0.61058,0.0006,11.42313]
[1777143603754,21.41,77315.26,137.1,-0.61228,0.0006,11.40839]
[1777143605768,21.41,77312.44,137.1,-0.61396,0.0006,11.39356]
[1777143611426,21.41,77311.39,137.1,-0.61457,0.0006,11.38814]
[1777143611432,21.41,77311.39,137.1,-0.61457,0.0006,11.38814]
[1777143611441,21.41,77311.39,137.1,-0.61457,0.0006,11.38814]
[1777143611632,21.41,77311.39,137.1,-0.61457,0.0006,11.38814]
[1777143611733,21.42,77311.33,137.1,-0.6146,0.0006,11.3879]
[1777143612701,21.42,77311.33,137.1,-0.6146,0.0006,11.3879]
[1777143612776,21.42,77316.93,137.1,-0.61123,0.0006,11.41751]
[1777143612823,21.42,77324.21,137.1,-0.60685,0.0006,11.45471]
[1777143617458,21.42,77324.16,137.1,-0.60687,0.0006,11.45455]
[1777143617560,21.42,77324.16,137.1,-0.60686,0.0006,11.45461]
[1777143617858,21.42,77327.73,137.1,-0.60471,0.0006,11.47235]
[1777143618865,21.42,77331.36,137.1,-0.60251,0.0006,11.49009]
[1777143621403,21.42,77331.65,137.1,-0.60233,0.0006,11.49152]
[1777143621497,21.42,77331.58,137.1,-0.60236,0.0006,11.49125]
[1777143626921,21.43,77331.56,137.1,-0.60236,0.0006,11.49131]
[1777143631956,21.43,77331.93,137.1,-0.60218,0.0006,11.48537]
[1777143636991,21.44,77332.42,137.1,-0.60186,0.0006,11.48789]
[1777143643080,21.44,77332.44,137.1,-0.60184,0.0006,11.48807]
[1777143649075,21.44,77330.82,137.1,-0.60279,0.0006,11.48045]
[1777143654110,21.45,77330.85,137.1,-0.60277,0.0006,11.48066]
[1777143659145,21.45,77330.9,137.1,-0.60273,0.0006,11.48096]
[1777143664724,21.45,77331.22,137.1,-0.60253,0.0006,11.48255]
[1777143665359,21.45,77331.0,137.1,-0.60266,0.0006,11.48151]
[1777143665490,21.45,77331.0,137.1,-0.60266,0.0006,11.48151]
[1777143665567,21.45,77330.84,137.1,-0.60276,0.0006,11.48072]
[1777143671229,21.45,77332.21,137.1,-0.60193,0.0006,11.48732]
[1777143672235,21.45,77332.21,137.1,-0.60193,0.0006,11.48732]
[1777143672337,21.45,77332.21,137.1,-0.60193,0.0006,11.48735]
[1777143678228,21.45,77331.96,137.1,-0.60206,0.0006,11.48631]
[1777143683484,21.46,77332.11,137.1,-0.60195,0.0006,11.48715]
[1777143683488,21.46,77332.11,137.1,-0.60195,0.0006,11.48715]
[1777143683825,21.46,77332.11,137.1,-0.60194,0.0006,11.48721]
[1777143684489,21.46,77332.11,137.1,-0.60194,0.0006,11.48721]
[1777143684811,21.46,77332.11,137.1,-0.60193,0.0006,11.48726]
[1777143693135,21.46,77332.02,137.1,-0.60197,0.0006,11.48698]
[1777143693141,21.46,77332.02,137.1,-0.60197,0.0006,11.48698]
[1777143693488,21.47,77332.02,137.1,-0.60202,0.0006,11.47922]
[1777143694139,21.47,77332.02,137.1,-0.60202,0.0006,11.47922]
[1777143694562,21.47,77332.05,137.1,-0.60199,0.0006,11.47942]
[1777143701439,21.48,77332.97,137.1,-0.60141,0.0006,11.48403]
[1777143705914,21.48,77332.89,137.1,-0.60145,0.0006,11.48373]
[1777143706242,21.48,77332.89,137.1,-0.60145,0.0006,11.48376]
[1777143706895,21.48,77332.89,137.1,-0.60145,0.0006,11.48376]
[1777143707481,21.48,77332.86,137.1,-0.60145,0.0006,11.48369]
[1777143713785,21.48,77332.78,137.1,-0.60149,0.0006,11.4834]
[1777143713788,21.48,77332.78,137.1,-0.60149,0.0006,11.4834]
[1777143714795,21.49,77333.26,137.1,-0.60119,0.0006,11.48577]
[1777143714530,21.49,77333.23,137.1,-0.6012,0.0006,11.48567]
[1777143714895,21.49,77333.23,137.1,-0.6012,0.0006,11.48567]
[1777143720800,21.49,77333.34,137.1,-0.60112,0.0006,11.48633]
[1777143720901,21.49,77333.35,137.1,-0.60111,0.0006,11.4864]
[1777143721864,21.49,77333.35,137.1,-0.60111,0.0006,11.4864]
[1777143721931,21.49,77333.34,137.1,-0.60111,0.0006,11.48641]
[1777143723498,21.49,77333.3,137.1,-0.60113,0.0006,11.48624]
[1777143729640,21.5,77335.67,137.1,-0.59967,0.0006,11.49763]
[1777143732660,21.5,77332.37,137.1,-0.60165,0.0006,11.48209]
[1777143739709,21.51,77331.84,137.1,-0.60194,0.0006,11.47978]
[1777143741218,21.51,77331.44,137.1,-0.60218,0.0006,11.4779]
[1777143741266,21.51,77331.44,137.1,-0.60218,0.0006,11.4779]
[1777143743206,21.51,77330.79,137.1,-0.60256,0.0006,11.47484]
[1777143743737,21.51,77331.2,137.1,-0.60231,0.0006,11.47685]
[1777143748773,21.51,77331.62,137.1,-0.60204,0.0006,11.47902]
[1777143753808,21.52,77331.96,137.1,-0.60188,0.0006,11.47292]
[1777143759850,21.52,77332.75,137.1,-0.60138,0.0006,11.47688]
[1777143764885,21.53,77331.94,137.1,-0.60185,0.0006,11.47317]
[1777143767752,21.53,77331.81,137.1,-0.60192,0.0006,11.47261]
[1777143767755,21.53,77331.81,137.1,-0.60192,0.0006,11.47261]
[1777143767906,21.53,77329.24,137.1,-0.60346,0.0006,11.46027]
[1777143768912,21.53,77326.38,137.1,-0.60518,0.0006,11.44633]
[1777143773948,21.53,77327.56,137.1,-0.60446,0.0006,11.45221]
[1777143775259,21.53,77327.29,137.1,-0.60462,0.0006,11.4509]
[1777143784017,21.54,77326.58,137.1,-0.60503,0.0006,11.44757]
[1777143789053,21.54,77326.31,137.1,-0.60518,0.0006,11.44634]
[1777143794091,21.54,77326.28,137.1,-0.60518,0.0006,11.44628]
[1777143797195,21.54,77326.0,137.1,-0.60535,0.0006,11.44494]
[1777143797205,21.54,77326.0,137.1,-0.60535,0.0006,11.44494]
[1777143797209,21.54,77326.0,137.1,-0.60535,0.0006,11.44494]
[1777143797250,21.54,77326.0,137.1,-0.60535,0.0006,11.44494]
[1777143797431,21.54,77326.0,137.1,-0.60535,0.0006,11.44494]
[1777143797646,21.54,77326.0,137.1,-0.60534,0.0006,11.44498]
[1777143798282,21.54,77326.0,137.1,-0.60534,0.0006,11.44498]
[1777143798780,21.54,77326.0,137.1,-0.60534,0.0006,11.44498]
[1777143798797,21.54,77326.0,137.1,-0.60534,0.0006,11.44498]
[1777143798820,21.54,77326.0,137.1,-0.60534,0.0006,11.44498]
[1777143798854,21.55,77326.01,137.1,-0.60533,0.0006,11.44507]
[1777143799813,21.55,77326.01,137.1,-0.60533,0.0006,11.44507]
[1777143804939,21.55,77326.37,137.1,-0.60511,0.0006,11.44691]
[1777143805358,21.55,77327.23,137.1,-0.60458,0.0006,11.45117]
[1777143814230,21.55,77328.13,137.1,-0.6041,0.0006,11.44775]
[1777143815722,21.55,77328.13,137.1,-0.6041,0.0006,11.44775]
[1777143815742,21.55,77328.13,137.1,-0.6041,0.0006,11.44775]
[1777143815859,21.55,77328.13,137.1,-0.6041,0.0006,11.44775]
[1777143815923,21.55,77328.13,137.1,-0.6041,0.0006,11.44777]
[1777143816730,21.55,77328.13,137.1,-0.6041,0.0006,11.44777]
[1777143816755,21.55,77328.13,137.1,-0.6041,0.0006,11.44777]
[1777143816795,21.55,77328.13,137.1,-0.6041,0.0006,11.44777]
[1777143816831,21.55,77328.13,137.1,-0.60409,0.0006,11.44781]
[1777143817898,21.55,77328.13,137.1,-0.60409,0.0006,11.44781]
[1777143818000,21.55,77328.13,137.1,-0.60409,0.0006,11.44785]
[1777143820334,21.56,77328.13,137.1,-0.60408,0.0006,11.44791]
[1777143820655,21.56,77328.13,137.1,-0.60407,0.0006,11.44795]
[1777143821343,21.56,77328.13,137.1,-0.60407,0.0006,11.44795]
[1777143821698,21.56,77328.13,137.1,-0.60407,0.0006,11.44798]
[1777143822260,21.56,77328.13,137.1,-0.60407,0.0006,11.44798]
[1777143822373,21.56,77328.13,137.1,-0.60407,0.0006,11.44798]
[1777143823332,21.56,77328.13,137.1,-0.60406,0.0006,11.44802]
[1777143831088,21.56,77328.13,137.1,-0.60406,0.0006,11.44806]
[1777143831140,21.56,77328.13,137.1,-0.60406,0.0006,11.44806]
[1777143832186,21.57,77328.13,137.1,-0.60402,0.0006,11.44836]
[1777143838108,21.57,77328.12,137.1,-0.60401,0.0006,11.44846]
[1777143839170,21.57,77328.12,137.1,-0.60399,0.0006,11.44857]
[1777143845147,21.58,77328.21,137.1,-0.60392,0.0006,11.44919]
[1777143846228,21.58,77328.21,137.1,-0.60391,0.0006,11.44927]
[1777143851497,21.59,77329.22,137.1,-0.60327,0.0006,11.45436]
[1777143852204,21.59,77329.22,137.1,-0.60327,0.0006,11.45436]
[1777143853296,21.59,77329.32,137.1,-0.60321,0.0006,11.45488]
[1777143853522,21.59,77329.32,137.1,-0.6032,0.0006,11.45491]
[1777143856792,21.59,77329.29,137.1,-0.60322,0.0006,11.4548]
[1777143856893,21.59,77329.29,137.1,-0.60321,0.0006,11.45486]
[1777143859269,21.59,77329.33,137.1,-0.60318,0.0006,11.45512]
[1777143859721,21.59,77329.2,137.1,-0.60325,0.0006,11.45452]
[1777143860296,21.59,77329.2,137.1,-0.60325,0.0006,11.45452]
[1777143860560,21.59,77329.32,137.1,-0.60317,0.0006,11.45514]
[1777143864140,21.59,77329.32,137.1,-0.60317,0.0006,11.45514]
[1777143864587,21.6,77330.23,137.1,-0.60261,0.0006,11.45964]
[1777143865164,21.6,77330.23,137.1,-0.60261,0.0006,11.45964]
[1777143865845,21.6,77332.66,137.1,-0.60115,0.0006,11.47123]
[1777143871637,21.6,77333.33,137.1,-0.60079,0.0006,11.46663]
[1777143880700,21.61,77333.15,137.1,-0.60088,0.0006,11.46597]
[1777143883186,21.61,77333.15,137.1,-0.60088,0.0006,11.46597]
[1777143889762,21.61,77334.36,137.1,-0.60013,0.0006,11.4718]
[1777143894798,21.61,77334.85,137.1,-0.59982,0.0006,11.47419]
[1777143896853,21.61,77334.85,137.1,-0.59982,0.0006,11.47419]
[1777143896865,21.61,77334.85,137.1,-0.59982,0.0006,11.47419]
[1777143896917,21.61,77334.85,137.1,-0.59982,0.0006,11.47423]
[1777143898076,21.61,77334.85,137.1,-0.59982,0.0006,11.47423]
[1777143898080,21.61,77334.85,137.1,-0.59982,0.0006,11.47423]
[1777143897820,21.61,77323.91,137.1,-0.60639,0.0006,11.4216]
[1777143898827,21.62,77325.77,137.1,-0.60527,0.0006,11.43079]
[1777143901851,21.62,77328.07,137.1,-0.60388,0.0006,11.44204]
[1777143907894,21.62,77329.19,137.1,-0.6032,0.0006,11.4475]
[1777143909114,21.62,77329.19,137.1,-0.6032,0.0006,11.4475]
[1777143909117,21.62,77329.19,137.1,-0.6032,0.0006,11.4475]
[1777143909145,21.62,77329.28,137.1,-0.60315,0.0006,11.44794]
[1777143909225,21.62,77329.28,137.1,-0.60315,0.0006,11.44794]
[1777143909907,21.62,77329.51,137.1,-0.603,0.0006,11.4491]
[1777143910130,21.62,77329.51,137.1,-0.603,0.0006,11.4491]
[1777143910147,21.62,77329.51,137.1,-0.603,0.0006,11.4491]
[1777143910162,21.62,77329.51,137.1,-0.603,0.0006,11.4491]
[1777143910915,21.62,77332.02,137.1,-0.60149,0.0006,11.4611]
[1777143911635,21.62,77332.02,137.1,-0.60149,0.0006,11.4611]
[1777143911923,21.62,77330.7,137.1,-0.60228,0.0006,11.45484]
[1777143917959,21.62,77331.47,137.1,-0.60181,0.0006,11.45858]
[1777143919422,21.62,77331.47,137.1,-0.6018,0.0006,11.45865]
[1777143919521,21.62,77331.47,137.1,-0.6018,0.0006,11.45865]
[1777143920129,21.62,77331.47,137.1,-0.6018,0.0006,11.45865]
[1777143920133,21.62,77331.47,137.1,-0.6018,0.0006,11.45865]
[1777143919980,21.63,77328.28,137.1,-0.60371,0.0006,11.44341]
[1777143920655,21.63,77328.28,137.1,-0.60371,0.0006,11.44341]
[1777143920672,21.63,77328.28,137.1,-0.60371,0.0006,11.44341]
[1777143920987,21.63,77317.27,137.1,-0.6103,0.0006,11.38864]
[1777143921994,21.63,77309.63,137.1,-0.61486,0.0006,11.34883]
[1777143923001,21.63,77307.52,137.1,-0.61611,0.00059,11.33761]
[1777143927084,21.63,77307.94,137.1,-0.61585,0.00059,11.33999]
[1777143928036,21.63,77304.5,137.1,-0.61789,0.00059,11.32149]
[1777143929415,21.63,77303.46,137.1,-0.6185,0.00059,11.31584]
[1777143929420,21.63,77303.46,137.1,-0.6185,0.00059,11.31584]
[1777143930051,21.63,77302.8,137.1,-0.61889,0.00059,11.31225]
[1777143932064,21.63,77300.77,137.1,-0.62017,0.00059,11.29315]
[1777143937100,21.64,77300.61,137.1,-0.62024,0.00059,11.29243]
[1777143943142,21.64,77300.37,137.1,-0.62036,0.00059,11.29132]
[1777143948178,21.64,77301.26,137.1,-0.61981,0.00059,11.29642]
[1777143953213,21.65,77301.61,137.1,-0.61959,0.00059,11.2985]
[1777143957890,21.65,77301.82,137.1,-0.61946,0.00059,11.29972]
[1777143963283,21.65,77301.47,137.1,-0.61965,0.00059,11.29794]
[1777143964607,21.65,77301.47,137.1,-0.61965,0.00059,11.29794]
[1777143964644,21.65,77301.47,137.1,-0.61965,0.00059,11.29794]
[1777143964708,21.65,77301.41,137.1,-0.61968,0.00059,11.29765]
[1777143974616,21.65,77302.08,137.1,-0.61928,0.00059,11.30138]
[1777143974626,21.65,77302.08,137.1,-0.61928,0.00059,11.30138]
[1777143974627,21.65,77302.08,137.1,-0.61928,0.00059,11.30138]
[1777143974715,21.65,77302.08,137.1,-0.61928,0.00059,11.30138]
[1777143974737,21.65,77302.08,137.1,-0.61928,0.00059,11.30138]
[1777143975032,21.66,77302.08,137.1,-0.61927,0.00059,11.30147]
[1777143975289,21.66,77302.08,137.1,-0.61927,0.00059,11.30147]
[1777143975356,21.66,77302.08,137.1,-0.61927,0.00059,11.30147]
[1777143975660,21.66,77302.08,137.1,-0.61927,0.00059,11.30147]
[1777143975689,21.66,77302.08,137.1,-0.61927,0.00059,11.30147]
[1777143976078,21.66,77302.08,137.1,-0.61926,0.00059,11.30152]
[1777143983009,21.66,77302.08,137.1,-0.61926,0.00059,11.30155]
[1777143985091,21.66,77302.56,137.1,-0.61897,0.00059,11.30421]
[1777143985119,21.66,77302.56,137.1,-0.61897,0.00059,11.30421]
[1777143985211,21.66,77302.56,137.1,-0.61897,0.00059,11.30421]
[1777143985190,21.66,77302.56,137.1,-0.61897,0.00059,11.30423]
[1777143985283,21.66,77302.56,137.1,-0.61897,0.00059,11.30423]
[1777143985374,21.66,77302.56,137.1,-0.61897,0.00059,11.30423]
[1777143986094,21.66,77302.56,137.1,-0.61897,0.00059,11.30423]
[1777143986195,21.66,77302.78,137.1,-0.61883,0.00059,11.30547]
[1777143986349,21.66,77302.78,137.1,-0.61883,0.00059,11.30547]
[1777143986741,21.66,77302.78,137.1,-0.61883,0.00059,11.30547]
[1777143986780,21.66,77302.78,137.1,-0.61884,0.00059,11.30544]
[1777143989465,21.66,77305.24,137.1,-0.61738,0.00059,11.31876]
[1777143990471,21.66,77307.46,137.1,-0.61606,0.00059,11.33071]
[1777143995507,21.66,77307.14,137.1,-0.61633,0.00059,11.32101]
[1777144000541,21.66,77307.06,137.1,-0.61637,0.00059,11.3206]
[1777144006585,21.66,77306.93,137.1,-0.61644,0.00059,11.31996]
[1777144011620,21.66,77307.04,137.1,-0.61638,0.00059,11.32057]
[1777144016655,21.66,77307.15,137.1,-0.61632,0.00059,11.32107]
[1777144018608,21.66,77307.21,137.1,-0.61629,0.00059,11.32137]
[1777144018634,21.66,77307.21,137.1,-0.61629,0.00059,11.32137]
[1777144018736,21.66,77307.21,137.1,-0.61629,0.00059,11.32137]
[1777144018821,21.66,77307.21,137.1,-0.61629,0.00059,11.32137]
[1777144018963,21.66,77307.11,137.1,-0.61635,0.00059,11.32082]
[1777144019279,21.66,77307.11,137.1,-0.61635,0.00059,11.32082]
[1777144019283,21.66,77307.11,137.1,-0.61635,0.00059,11.32082]
[1777144019613,21.66,77307.11,137.1,-0.61635,0.00059,11.32082]
[1777144019665,21.66,77307.11,137.1,-0.61635,0.00059,11.32082]
[1777144019919,21.66,77307.11,137.1,-0.61635,0.00059,11.32083]
[1777144026730,21.66,77307.19,137.1,-0.61627,0.00059,11.3215]
[1777144031765,21.67,77307.27,137.1,-0.6162,0.00059,11.32213]
[1777144037162,21.67,77307.05,137.1,-0.61633,0.00059,11.32099]
[1777144037180,21.67,77307.05,137.1,-0.61633,0.00059,11.32099]
[1777144037203,21.67,77307.05,137.1,-0.61633,0.00059,11.32099]
[1777144037264,21.67,77307.05,137.1,-0.61633,0.00059,11.32099]
[1777144037255,21.67,77306.95,137.1,-0.61637,0.00059,11.32062]
[1777144038162,21.67,77306.95,137.1,-0.61637,0.00059,11.32062]
[1777144038165,21.67,77306.95,137.1,-0.61637,0.00059,11.32062]
[1777144038262,21.67,77307.29,137.1,-0.61616,0.00059,11.32248]
[1777144039936,21.67,77307.12,137.1,-0.61626,0.00059,11.32161]
[1777144039986,21.67,77307.13,137.1,-0.61625,0.00059,11.32171]
[1777144047975,21.67,77307.05,137.1,-0.6163,0.00059,11.32129]
[1777144057597,21.67,77306.57,137.1,-0.61665,0.00059,11.3108]
[1777144057600,21.67,77306.57,137.1,-0.61665,0.00059,11.3108]
[1777144057623,21.67,77306.57,137.1,-0.61665,0.00059,11.3108]
[1777144057695,21.67,77306.57,137.1,-0.61665,0.00059,11.3108]
[1777144057854,21.67,77306.57,137.1,-0.61665,0.00059,11.3108]
[1777144057951,21.67,77306.14,137.1,-0.6169,0.00059,11.30852]
[1777144058595,21.67,77306.14,137.1,-0.6169,0.00059,11.30852]
[1777144058613,21.67,77306.14,137.1,-0.6169,0.00059,11.30852]
[1777144059193,21.67,77306.28,137.1,-0.61682,0.00059,11.30927]
[1777144060963,21.67,77306.28,137.1,-0.61682,0.00059,11.30927]
[1777144060971,21.67,77306.15,137.1,-0.61689,0.00059,11.30856]
[1777144066007,21.67,77306.17,137.1,-0.61688,0.00059,11.30866]
[1777144069918,21.68,77306.42,137.1,-0.61673,0.00059,11.31005]
[1777144069932,21.68,77306.42,137.1,-0.61673,0.00059,11.31005]
[1777144070049,21.68,77306.42,137.1,-0.61673,0.00059,11.31005]
[1777144070239,21.68,77306.52,137.1,-0.61667,0.00059,11.31062]
[1777144070961,21.68,77306.52,137.1,-0.61667,0.00059,11.31062]
[1777144070995,21.68,77306.52,137.1,-0.61667,0.00059,11.31062]
[1777144071134,21.68,77306.52,137.1,-0.61666,0.00059,11.31065]
[1777144076925,21.68,77306.51,137.1,-0.61666,0.00059,11.31072]
[1777144076927,21.68,77306.51,137.1,-0.61666,0.00059,11.31072]
[1777144076938,21.68,77306.51,137.1,-0.61666,0.00059,11.31072]
[1777144076997,21.68,77306.51,137.1,-0.61666,0.00059,11.31072]
[1777144077281,21.68,77306.51,137.1,-0.61666,0.00059,11.31072]
[1777144077235,21.68,77306.53,137.1,-0.61664,0.00059,11.31085]
[1777144077347,21.68,77306.53,137.1,-0.61664,0.00059,11.31085]
[1777144077961,21.68,77306.53,137.1,-0.61664,0.00059,11.31085]
[1777144077995,21.68,77306.53,137.1,-0.61664,0.00059,11.31085]
[1777144078252,21.68,77306.34,137.1,-0.61675,0.00059,11.30986]
[1777144085140,21.68,77305.97,137.1,-0.61695,0.00059,11.30804]
[1777144090395,21.69,77306.28,137.1,-0.61676,0.00059,11.30978]
[1777144090398,21.69,77306.28,137.1,-0.61676,0.00059,11.30978]
[1777144090467,21.69,77306.28,137.1,-0.61676,0.00059,11.30978]
[1777144090517,21.69,77306.28,137.1,-0.61676,0.00059,11.30978]
[1777144090737,21.69,77306.28,137.1,-0.61676,0.00059,11.30978]
[1777144091307,21.69,77306.28,137.1,-0.61676,0.00059,11.30978]
[1777144090838,21.69,77306.28,137.1,-0.61675,0.00059,11.30987]
[1777144091362,21.69,77306.28,137.1,-0.61675,0.00059,11.30987]
[1777144091395,21.69,77306.28,137.1,-0.61675,0.00059,11.30987]
[1777144091417,21.69,77306.28,137.1,-0.61675,0.00059,11.30987]
[1777144095124,21.69,77306.28,137.1,-0.61674,0.00059,11.30999]
[1777144107225,21.69,77306.19,137.1,-0.61678,0.00059,11.30957]
[1777144107241,21.69,77306.19,137.1,-0.61678,0.00059,11.30957]
[1777144107241,21.69,77306.19,137.1,-0.61678,0.00059,11.30957]
[1777144107328,21.7,77306.66,137.1,-0.61648,0.00059,11.31227]
[1777144107355,21.7,77306.66,137.1,-0.61648,0.00059,11.31227]
[1777144107357,21.7,77306.66,137.1,-0.61648,0.00059,11.31227]
[1777144108222,21.7,77306.66,137.1,-0.61648,0.00059,11.31227]
[1777144108264,21.7,77306.66,137.1,-0.61648,0.00059,11.31227]
[1777144108323,21.7,77306.96,137.1,-0.6163,0.00059,11.31392]
[1777144118392,21.7,77306.2,137.1,-0.61681,0.00059,11.30203]
[1777144127913,21.7,77306.25,137.1,-0.61677,0.00059,11.30234]
[1777144128463,21.7,77308.76,137.1,-0.61526,0.00059,11.31589]
[1777144133499,21.71,77310.25,137.1,-0.61437,0.0006,11.32382]
[1777144135254,21.71,77310.25,137.1,-0.61437,0.0006,11.32382]
[1777144135255,21.71,77310.25,137.1,-0.61437,0.0006,11.32382]
[1777144135282,21.71,77310.25,137.1,-0.61437,0.0006,11.32382]
[1777144135363,21.71,77310.25,137.1,-0.61437,0.0006,11.32382]
[1777144135353,21.71,77310.25,137.1,-0.61437,0.0006,11.32384]
[1777144135528,21.71,77310.25,137.1,-0.61437,0.0006,11.32384]
[1777144136281,21.71,77310.25,137.1,-0.61437,0.0006,11.32384]
[1777144136282,21.71,77310.25,137.1,-0.61437,0.0006,11.32384]
[1777144136598,21.71,77310.49,137.1,-0.61422,0.0006,11.32513]
[1777144142562,21.71,77310.5,137.1,-0.61421,0.0006,11.32523]
[1777144148316,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144148319,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144148328,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144148420,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144148580,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144149287,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144149312,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144149323,21.71,77310.52,137.1,-0.6142,0.0006,11.32535]
[1777144155338,21.71,77310.54,137.1,-0.61417,0.0006,11.32555]
[1777144155359,21.71,77310.54,137.1,-0.61417,0.0006,11.32555]
[1777144155359,21.71,77310.54,137.1,-0.61417,0.0006,11.32555]
[1777144155464,21.71,77309.69,137.1,-0.61468,0.00059,11.32107]
[1777144156333,21.71,77309.69,137.1,-0.61468,0.00059,11.32107]
[1777144156336,21.71,77309.69,137.1,-0.61468,0.00059,11.32107]
[1777144155658,21.71,77310.43,137.1,-0.61424,0.00059,11.32498]
[1777144156650,21.71,77310.43,137.1,-0.61423,0.00059,11.32502]
[1777144158679,21.71,77314.56,137.1,-0.61177,0.0006,11.34655]
[1777144165728,21.71,77314.61,137.1,-0.61174,0.0006,11.3468]
[1777144170258,21.71,77314.61,137.1,-0.61175,0.0006,11.34679]
[1777144170263,21.71,77314.61,137.1,-0.61175,0.0006,11.34679]
[1777144170272,21.71,77314.61,137.1,-0.61175,0.0006,11.34679]
[1777144170349,21.71,77314.61,137.1,-0.61175,0.0006,11.34679]
[1777144170360,21.71,77314.61,137.1,-0.61175,0.0006,11.34678]
[1777144170538,21.71,77314.61,137.1,-0.61175,0.0006,11.34678]
[1777144171262,21.71,77314.61,137.1,-0.61175,0.0006,11.34678]
[1777144171362,21.71,77314.61,137.1,-0.61182,0.0006,11.33883]
[1777144176804,21.71,77313.9,137.1,-0.61224,0.0006,11.33517]
[1777144178718,21.71,77314.26,137.1,-0.61202,0.0006,11.33703]
[1777144178731,21.71,77314.26,137.1,-0.61202,0.0006,11.33703]
[1777144178818,21.71,77314.26,137.1,-0.61202,0.0006,11.33703]
[1777144179031,21.71,77314.26,137.1,-0.61202,0.0006,11.33703]
[1777144181127,21.71,77314.26,137.1,-0.61202,0.0006,11.33706]
[1777144181144,21.71,77314.26,137.1,-0.61202,0.0006,11.33706]
[1777144181153,21.71,77314.26,137.1,-0.61202,0.0006,11.33706]
[1777144181230,21.71,77314.61,137.1,-0.61181,0.0006,11.33889]
[1777144186874,21.71,77317.24,137.1,-0.61024,0.0006,11.35237]
[1777144192916,21.71,77317.31,137.1,-0.6102,0.0006,11.3527]
[1777144198157,21.71,77317.31,137.1,-0.6102,0.0006,11.35269]
[1777144198492,21.71,77317.41,137.1,-0.61014,0.0006,11.35318]
[1777144198498,21.71,77317.41,137.1,-0.61014,0.0006,11.35318]
[1777144198509,21.71,77317.41,137.1,-0.61014,0.0006,11.35318]
[1777144198619,21.71,77317.41,137.1,-0.61014,0.0006,11.35318]
[1777144198757,21.71,77317.41,137.1,-0.61014,0.0006,11.35318]
[1777144198825,21.71,77317.41,137.1,-0.61014,0.0006,11.3532]
[1777144199495,21.71,77317.41,137.1,-0.61014,0.0006,11.3532]
[1777144199501,21.71,77317.41,137.1,-0.61014,0.0006,11.3532]
[1777144199531,21.71,77317.41,137.1,-0.61014,0.0006,11.3532]
[1777144200045,21.71,77317.41,137.1,-0.61014,0.0006,11.3532]
[1777144200126,21.71,77317.41,137.1,-0.61014,0.0006,11.3532]
[1777144200973,21.71,77315.04,137.1,-0.61156,0.0006,11.34106]
[1777144202989,21.71,77314.89,137.1,-0.61165,0.0006,11.34029]
[1777144203100,21.71,77314.89,137.1,-0.61165,0.0006,11.34029]
[1777144203165,21.71,77314.05,137.1,-0.61215,0.0006,11.33596]
[1777144208022,21.72,77316.02,137.1,-0.61095,0.0006,11.34626]
[1777144212050,21.72,77318.73,137.1,-0.60932,0.0006,11.36015]
[1777144217085,21.72,77320.87,137.1,-0.60804,0.0006,11.37094]
[1777144222120,21.72,77321.13,137.1,-0.60788,0.0006,11.37225]
[1777144226909,21.72,77321.21,137.1,-0.60784,0.0006,11.3726]
[1777144227155,21.72,77322.24,137.1,-0.60723,0.0006,11.37771]
[1777144229424,21.72,77323.83,137.1,-0.60628,0.0006,11.38558]
[1777144229169,21.72,77327.36,137.1,-0.60416,0.0006,11.40281]
[1777144230175,21.72,77327.88,137.1,-0.60385,0.0006,11.40534]
[1777144236356,21.72,77328.05,137.1,-0.60381,0.0006,11.39821]
[1777144241253,21.72,77333.82,137.1,-0.60035,0.0006,11.42558]
[1777144242260,21.72,77336.5,137.1,-0.59874,0.0006,11.43799]
[1777144244274,21.72,77334.3,137.1,-0.60007,0.0006,11.42777]
[1777144246674,21.72,77334.3,137.1,-0.60007,0.0006,11.42774]
[1777144246927,21.72,77334.3,137.1,-0.60007,0.0006,11.42774]
[1777144246934,21.72,77334.3,137.1,-0.60007,0.0006,11.42774]
[1777144247296,21.71,77334.27,137.1,-0.60009,0.0006,11.42756]
[1777144250232,21.71,77333.7,137.1,-0.60045,0.0006,11.42483]
[1777144250317,21.71,77332.82,137.1,-0.60098,0.0006,11.42067]
[1777144250864,21.71,77332.82,137.1,-0.60098,0.0006,11.42067]
[1777144251324,21.71,77327.83,137.1,-0.60398,0.0006,11.39687]
[1777144252331,21.71,77323.61,137.1,-0.60651,0.0006,11.37628]
[1777144257366,21.71,77322.25,137.1,-0.60732,0.0006,11.36959]
[1777144262401,21.71,77322.01,137.1,-0.60747,0.0006,11.36835]
[1777144268442,21.71,77322.45,137.1,-0.60721,0.0006,11.37049]
[1777144273478,21.71,77322.04,137.1,-0.60746,0.0006,11.36842]
[1777144278514,21.71,77321.73,137.1,-0.60765,0.0006,11.36684]
[1777144283551,21.71,77320.66,137.1,-0.60829,0.0006,11.36146]
[1777144288585,21.71,77320.51,137.1,-0.60839,0.0006,11.36069]
[1777144293621,21.71,77320.28,137.1,-0.6086,0.0006,11.35155]
[1777144298656,21.71,77320.74,137.1,-0.60832,0.0006,11.35384]
[1777144307783,21.71,77320.87,137.1,-0.60825,0.0006,11.35448]
[1777144309710,21.7,77319.81,137.1,-0.60889,0.0006,11.34913]
[1777144310726,21.7,77319.16,137.1,-0.60928,0.0006,11.34584]
[1777144310740,21.7,77317.07,137.1,-0.61053,0.0006,11.3352]
[1777144312753,21.7,77313.86,137.1,-0.61245,0.0006,11.31862]
[1777144319274,21.7,77313.74,137.1,-0.61253,0.0006,11.31794]
[1777144324847,21.7,77312.52,137.1,-0.61327,0.0006,11.31146]
[1777144327565,21.7,77313.14,137.1,-0.61291,0.0006,11.31468]
[1777144327582,21.7,77313.14,137.1,-0.61291,0.0006,11.31468]
[1777144327623,21.7,77313.14,137.1,-0.61291,0.0006,11.31468]
[1777144328131,21.7,77313.24,137.1,-0.61285,0.0006,11.31519]
[1777144328228,21.7,77313.24,137.1,-0.61285,0.0006,11.31519]
[1777144328301,21.7,77313.24,137.1,-0.61285,0.0006,11.31519]
[1777144328303,21.7,77313.24,137.1,-0.61285,0.0006,11.31519]
[1777144328429,21.7,77328.67,137.1,-0.6036,0.0006,11.3925]
[1777144328582,21.7,77328.67,137.1,-0.6036,0.0006,11.3925]
[1777144328816,21.7,77328.67,137.1,-0.6036,0.0006,11.3925]
[1777144329354,21.7,77351.29,137.1,-0.58996,0.00061,11.49472]
[1777144330562,21.7,77351.29,137.1,-0.58996,0.00061,11.49472]
[1777144331179,21.69,77348.37,137.1,-0.59174,0.00061,11.48214]
[1777144332908,21.69,77346.1,137.1,-0.59314,0.00061,11.47218]
[1777144336679,21.68,77345.84,137.1,-0.59332,0.00061,11.47089]
[1777144336943,21.68,77345.84,137.1,-0.59332,0.00061,11.47089]
[1777144336969,21.68,77345.84,137.1,-0.59332,0.00061,11.47083]
[1777144339106,21.68,77345.85,137.1,-0.59332,0.00061,11.47084]
[1777144339109,21.68,77345.85,137.1,-0.59332,0.00061,11.47084]
[1777144339207,21.68,77345.49,137.1,-0.59355,0.00061,11.46924]
[1777144339957,21.68,77340.58,137.1,-0.59652,0.0006,11.44736]
[1777144340662,21.68,77340.58,137.1,-0.59652,0.0006,11.44736]
[1777144340690,21.68,77340.58,137.1,-0.59652,0.0006,11.44736]
[1777144340963,21.68,77341.48,137.1,-0.59598,0.0006,11.45137]
[1777144342977,21.67,77343.85,137.1,-0.59456,0.00061,11.46184]
[1777144344121,21.67,77343.85,137.1,-0.59456,0.00061,11.46184]
[1777144344207,21.67,77343.72,137.1,-0.59465,0.00061,11.46122]
[1777144345116,21.67,77343.72,137.1,-0.59465,0.00061,11.46122]
[1777144345121,21.67,77343.69,137.1,-0.59467,0.00061,11.46104]
[1777144349020,21.67,77339.87,137.1,-0.59701,0.0006,11.44372]
[1777144354054,21.66,77340.06,137.1,-0.59698,0.0006,11.43647]
[1777144359090,21.65,77340.46,137.1,-0.59677,0.00061,11.4381]
[1777144364450,21.65,77341.09,137.1,-0.59641,0.00061,11.4408]
[1777144364551,21.65,77341.09,137.1,-0.59641,0.00061,11.44079]
[1777144370167,21.65,77341.21,137.1,-0.59635,0.00061,11.44123]
[1777144377215,21.64,77341.19,137.1,-0.59637,0.00061,11.44104]
[1777144382251,21.64,77341.28,137.1,-0.59633,0.00061,11.44138]
[1777144385200,21.64,77341.2,137.1,-0.59638,0.00061,11.441]
[1777144385204,21.64,77341.2,137.1,-0.59638,0.00061,11.441]
[1777144385213,21.64,77341.2,137.1,-0.59638,0.00061,11.441]
[1777144385272,21.64,77339.92,137.1,-0.59716,0.00061,11.43516]
[1777144393328,21.63,77340.32,137.1,-0.59695,0.00061,11.43673]
[1777144399369,21.63,77340.26,137.1,-0.59702,0.00061,11.43627]
[1777144404404,21.62,77340.17,137.1,-0.59709,0.00061,11.43572]
[1777144409439,21.62,77339.22,137.1,-0.59768,0.00061,11.43124]
[1777144414285,21.61,77339.13,137.1,-0.59781,0.00061,11.42282]
[1777144414288,21.61,77339.13,137.1,-0.59781,0.00061,11.42282]
[1777144414302,21.61,77339.13,137.1,-0.59781,0.00061,11.42282]
[1777144414393,21.61,77339.13,137.1,-0.59781,0.00061,11.42282]
[1777144414475,21.61,77339.11,137.1,-0.59783,0.00061,11.42268]
[1777144415295,21.61,77339.11,137.1,-0.59783,0.00061,11.42268]
[1777144415312,21.61,77339.11,137.1,-0.59783,0.00061,11.42268]
[1777144415365,21.61,77339.11,137.1,-0.59783,0.00061,11.42268]
[1777144415373,21.61,77339.11,137.1,-0.59783,0.00061,11.42268]
[1777144415496,21.61,77338.3,137.1,-0.59833,0.00061,11.41896]
[1777144417272,21.61,77338.3,137.1,-0.59833,0.00061,11.41896]
[1777144417274,21.61,77338.3,137.1,-0.59833,0.00061,11.41896]
[1777144417496,21.61,77337.85,137.1,-0.5986,0.00061,11.41688]
[1777144421287,21.61,77338.48,137.1,-0.59822,0.00061,11.41978]
[1777144421349,21.61,77338.48,137.1,-0.59822,0.00061,11.41978]
[1777144425304,21.61,77338.48,137.1,-0.59822,0.00061,11.41978]
[1777144425362,21.61,77338.48,137.1,-0.59822,0.00061,11.41977]
[1777144426657,21.61,77338.48,137.1,-0.59822,0.00061,11.41977]
[1777144426660,21.61,77338.48,137.1,-0.59822,0.00061,11.41977]
[1777144426686,21.61,77338.48,137.1,-0.59822,0.00061,11.41977]
[1777144426762,21.61,77338.48,137.1,-0.59822,0.00061,11.41977]
[1777144427694,21.61,77338.48,137.1,-0.59822,0.00061,11.41977]
[1777144427716,21.61,77338.48,137.1,-0.59822,0.00061,11.41977]
[1777144435317,21.61,77338.63,137.1,-0.59813,0.00061,11.42045]
[1777144435419,21.61,77338.63,137.1,-0.59813,0.00061,11.42045]
[1777144438811,21.61,77339.51,137.1,-0.5976,0.00061,11.42447]
[1777144439326,21.61,77339.51,137.1,-0.5976,0.00061,11.42447]
[1777144442331,21.61,77340.19,137.1,-0.59719,0.00061,11.42756]
[1777144442672,21.61,77338.8,137.1,-0.59803,0.00061,11.4212]
[1777144443337,21.61,77338.8,137.1,-0.59803,0.00061,11.4212]
[1777144443679,21.61,77339.82,137.1,-0.59741,0.00061,11.42586]
[1777144448717,21.61,77339.69,137.1,-0.59749,0.00061,11.42524]
[1777144454181,21.61,77339.75,137.1,-0.59746,0.00061,11.42549]
[1777144454193,21.61,77339.75,137.1,-0.59746,0.00061,11.42549]
[1777144454296,21.61,77339.75,137.1,-0.59746,0.00061,11.42549]
[1777144454529,21.61,77339.75,137.1,-0.59746,0.00061,11.42548]
[1777144456355,21.61,77339.75,137.1,-0.59746,0.00061,11.42548]
[1777144456510,21.61,77339.75,137.1,-0.59746,0.00061,11.42547]
[1777144459372,21.61,77339.75,137.1,-0.59747,0.00061,11.42546]
[1777144459373,21.61,77339.75,137.1,-0.59747,0.00061,11.42546]
[1777144459397,21.61,77339.75,137.1,-0.59747,0.00061,11.42546]
[1777144464344,21.61,77339.92,137.1,-0.59737,0.00061,11.42622]
[1777144464387,21.61,77339.92,137.1,-0.59737,0.00061,11.4262]
[1777144467381,21.61,77339.67,137.1,-0.59752,0.00061,11.42506]
[1777144467483,21.61,77339.75,137.1,-0.59747,0.00061,11.42541]
[1777144472335,21.61,77339.75,137.1,-0.59747,0.00061,11.4254]
[1777144473891,21.61,77342.22,137.1,-0.59604,0.00061,11.42865]
[1777144475671,21.61,77344.68,137.1,-0.59455,0.00061,11.43964]
[1777144479825,21.6,77345.16,137.1,-0.59426,0.00061,11.44172]
[1777144479871,21.6,77345.16,137.1,-0.59427,0.00061,11.44171]
[1777144484968,21.6,77344.91,137.1,-0.59443,0.00061,11.44052]
[1777144489866,21.6,77345.02,137.1,-0.59437,0.00061,11.44096]
[1777144495037,21.6,77346.14,137.1,-0.5937,0.00061,11.44581]
[1777144500073,21.59,77346.78,137.1,-0.59332,0.00061,11.44855]
[1777144506114,21.59,77347.21,137.1,-0.59308,0.00061,11.45032]
[1777144511150,21.59,77347.72,137.1,-0.59278,0.00061,11.45247]
[1777144516185,21.58,77347.74,137.1,-0.59278,0.00061,11.45247]
[1777144521028,21.58,77347.74,137.1,-0.59278,0.00061,11.45247]
[1777144521074,21.58,77347.74,137.1,-0.59278,0.00061,11.45247]
[1777144521094,21.58,77347.74,137.1,-0.59278,0.00061,11.45247]
[1777144521098,21.58,77347.74,137.1,-0.59278,0.00061,11.45247]
[1777144521266,21.58,77346.61,137.1,-0.59348,0.00061,11.44743]
[1777144522227,21.58,77344.35,137.1,-0.59486,0.00061,11.4374]
[1777144527262,21.58,77343.27,137.1,-0.59552,0.00061,11.43252]
[1777144532426,21.58,77343.45,137.1,-0.59542,0.00061,11.43331]
[1777144532525,21.58,77343.45,137.1,-0.59542,0.00061,11.43331]
[1777144532559,21.58,77343.45,137.1,-0.59542,0.00061,11.43331]
[1777144532626,21.58,77342.9,137.1,-0.59582,0.00061,11.42288]
[1777144538338,21.58,77343.33,137.1,-0.59556,0.00061,11.42477]
[1777144543258,21.58,77343.33,137.1,-0.59556,0.00061,11.42476]
[1777144543994,21.58,77343.33,137.1,-0.59557,0.00061,11.42473]
[1777144544381,21.57,77343.04,137.1,-0.59575,0.00061,11.42342]
[1777144549483,21.57,77342.83,137.1,-0.59588,0.00061,11.42245]
[1777144553151,21.57,77342.75,137.1,-0.59593,0.00061,11.42207]
[1777144553200,21.57,77342.75,137.1,-0.59593,0.00061,11.42204]
[1777144557966,21.57,77342.75,137.1,-0.59594,0.00061,11.42202]
[1777144565004,21.57,77342.61,137.1,-0.59603,0.00061,11.42136]
[1777144565021,21.57,77342.61,137.1,-0.59603,0.00061,11.42136]
[1777144569573,21.57,77342.86,137.1,-0.59587,0.00061,11.42253]
[1777144569674,21.57,77342.86,137.1,-0.59587,0.00061,11.42251]
[1777144577770,21.57,77342.38,137.1,-0.59617,0.00061,11.42032]
[1777144581798,21.57,77342.38,137.1,-0.59617,0.00061,11.42031]
[1777144582648,21.57,77342.05,137.1,-0.59637,0.00061,11.4188]
[1777144583521,21.57,77342.05,137.1,-0.59637,0.00061,11.4188]
[1777144596746,21.57,77340.09,137.1,-0.59763,0.00061,11.40191]
[1777144602185,21.57,77340.18,137.1,-0.59758,0.00061,11.4023]
[1777144602197,21.57,77340.18,137.1,-0.59758,0.00061,11.4023]
[1777144602787,21.57,77340.19,137.1,-0.59758,0.00061,11.40234]
[1777144603195,21.57,77340.19,137.1,-0.59758,0.00061,11.40234]
[1777144603405,21.57,77340.19,137.1,-0.59757,0.00061,11.40234]
[1777144609114,21.57,77340.69,137.1,-0.59727,0.00061,11.40463]
[1777144617893,21.57,77340.69,137.1,-0.59727,0.00061,11.40462]
[1777144623935,21.57,77340.65,137.1,-0.5973,0.00061,11.40443]
[1777144626148,21.57,77340.65,137.1,-0.5973,0.00061,11.40443]
[1777144632998,21.57,77340.65,137.1,-0.5973,0.00061,11.40443]
[1777144639082,21.57,77340.4,137.1,-0.59745,0.00061,11.40328]
[1777144647637,21.57,77339.33,137.1,-0.5981,0.00061,11.39838]
[1777144651665,21.57,77339.61,137.1,-0.59793,0.00061,11.39967]
[1777144651796,21.57,77339.61,137.1,-0.59793,0.00061,11.39967]
[1777144659151,21.57,77339.89,137.1,-0.59782,0.00061,11.39302]
[1777144659266,21.57,77339.89,137.1,-0.59782,0.00061,11.39302]
[1777144659367,21.57,77339.89,137.1,-0.59782,0.00061,11.39303]
[1777144666229,21.57,77341.92,137.1,-0.59657,0.00061,11.4024]
[1777144673736,21.57,77342.45,137.1,-0.59624,0.00061,11.40484]
[1777144674155,21.58,77342.45,137.1,-0.59622,0.00061,11.40495]
[1777144674952,21.58,77344.05,137.1,-0.59525,0.00061,11.41217]
[1777144675292,21.58,77346.38,137.1,-0.59382,0.00061,11.42254]
[1777144677762,21.58,77346.45,137.1,-0.59378,0.00061,11.42286]
[1777144678037,21.58,77346.49,137.1,-0.59375,0.00061,11.42304]
[1777144678313,21.58,77349.97,137.1,-0.59163,0.00061,11.43824]
[1777144679852,21.58,77349.97,137.1,-0.59163,0.00061,11.43824]
[1777144679872,21.58,77352.12,137.1,-0.59031,0.00061,11.44747]
[1777144685362,21.58,77351.32,137.1,-0.5908,0.00061,11.44404]
[1777144694309,21.58,77351.57,137.1,-0.59065,0.00061,11.44511]
[1777144699459,21.58,77349.86,137.1,-0.59169,0.00061,11.43777]
[1777144704495,21.58,77350.24,137.1,-0.59146,0.00061,11.43943]
[1777144711344,21.58,77350.42,137.1,-0.59135,0.00061,11.44021]
[1777144712366,21.58,77350.39,137.1,-0.59142,0.00061,11.43219]
[1777144712422,21.58,77350.39,137.1,-0.59142,0.00061,11.43219]
[1777144712550,21.58,77350.26,137.1,-0.5915,0.00061,11.43163]
[1777144714564,21.58,77347.44,137.1,-0.59322,0.00061,11.41938]
[1777144719848,21.58,77346.97,137.1,-0.5935,0.00061,11.41737]
[1777144725642,21.59,77347.77,137.1,-0.593,0.00061,11.42097]
[1777144730255,21.59,77349.17,137.1,-0.59214,0.00061,11.42711]
[1777144732371,21.59,77350.46,137.1,-0.59135,0.00061,11.43268]
[1777144732691,21.59,77350.94,137.1,-0.59106,0.00061,11.43473]
[1777144737726,21.58,77352.25,137.1,-0.59027,0.00061,11.44025]
[1777144743767,21.58,77353.14,137.1,-0.58974,0.00061,11.44393]
[1777144753841,21.57,77353.15,137.1,-0.58976,0.00061,11.4438]
[1777144755643,21.57,77353.15,137.1,-0.58976,0.00061,11.4438]
[1777144755686,21.57,77353.15,137.1,-0.58976,0.00061,11.4438]
[1777144755965,21.57,77353.15,137.1,-0.58977,0.00061,11.44376]
[1777144756695,21.57,77353.15,137.1,-0.58977,0.00061,11.44376]
[1777144756886,21.57,77353.15,137.1,-0.58977,0.00061,11.44375]
[1777144759905,21.57,77353.15,137.1,-0.58977,0.00061,11.44375]
[1777144765684,21.57,77354.5,137.1,-0.58894,0.00061,11.44944]
[1777144766253,21.57,77354.5,137.1,-0.58894,0.00061,11.44945]
[1777144772974,21.58,77356.07,137.1,-0.58802,0.00061,11.44819]
[1777144778009,21.58,77356.25,137.1,-0.58791,0.00061,11.44899]
[1777144787074,21.58,77356.28,137.1,-0.58787,0.00061,11.44923]
[1777144792109,21.58,77356.3,137.1,-0.58785,0.00061,11.44937]
[1777144799770,21.59,77356.14,137.1,-0.58794,0.00061,11.44875]
[1777144805777,21.59,77355.84,137.1,-0.5881,0.00061,11.44763]
[1777144811242,21.6,77355.68,137.1,-0.58818,0.00061,11.44708]
[1777144814210,21.6,77355.64,137.1,-0.5882,0.00061,11.44695]
[1777144814262,21.6,77351.81,137.1,-0.59055,0.00061,11.43082]
[1777144816047,21.6,77347.18,137.1,-0.59338,0.00061,11.41074]
[1777144818224,21.6,77347.71,137.1,-0.59306,0.00061,11.41306]
[1777144823325,21.59,77347.7,137.1,-0.59308,0.00061,11.41293]
[1777144825691,21.59,77347.77,137.1,-0.59304,0.00061,11.41322]
[1777144825793,21.59,77347.63,137.1,-0.59313,0.00061,11.41256]
[1777144830610,21.59,77346.76,137.1,-0.59367,0.00061,11.40866]
[1777144830934,21.59,77346.76,137.1,-0.59367,0.00061,11.40866]
[1777144831035,21.59,77346.76,137.1,-0.59374,0.00061,11.40067]
[1777144831383,21.59,77346.76,137.1,-0.59374,0.00061,11.40067]
[1777144831464,21.59,77344.37,137.1,-0.5952,0.00061,11.39003]
[1777144832390,21.59,77341.68,137.1,-0.59685,0.00061,11.37791]
[1777144837424,21.59,77340.36,137.1,-0.59763,0.00061,11.37203]
[1777144839039,21.59,77340.36,137.1,-0.59763,0.00061,11.37203]
[1777144839439,21.59,77340.23,137.1,-0.5977,0.00061,11.3715]
[1777144844474,21.6,77340.46,137.1,-0.59754,0.00061,11.37271]
[1777144849509,21.6,77339.88,137.1,-0.59788,0.00061,11.37018]
[1777144854543,21.6,77340.0,137.1,-0.59779,0.00061,11.37085]
[1777144863274,21.61,77340.2,137.1,-0.59765,0.00061,11.37186]
[1777144863287,21.61,77340.2,137.1,-0.59765,0.00061,11.37186]
[1777144863287,21.61,77340.2,137.1,-0.59765,0.00061,11.37186]
[1777144863379,21.61,77340.2,137.1,-0.59765,0.00061,11.37186]
[1777144863786,21.61,77340.2,137.1,-0.59765,0.00061,11.37186]
[1777144863875,21.61,77340.2,137.1,-0.59764,0.00061,11.37197]
[1777144864261,21.61,77340.2,137.1,-0.59764,0.00061,11.37197]
[1777144864281,21.61,77340.2,137.1,-0.59764,0.00061,11.37197]
[1777144864300,21.61,77340.2,137.1,-0.59764,0.00061,11.37197]
[1777144864506,21.61,77340.2,137.1,-0.59764,0.00061,11.37197]
[1777144864675,21.61,77340.2,137.1,-0.59763,0.00061,11.372]
[1777144871856,21.61,77340.2,137.1,-0.59762,0.00061,11.37208]
[1777144871873,21.61,77340.2,137.1,-0.59762,0.00061,11.37208]
[1777144872047,21.62,77340.2,137.1,-0.59761,0.00061,11.37215]
[1777144872870,21.62,77340.2,137.1,-0.59761,0.00061,11.37215]
[1777144872896,21.62,77340.2,137.1,-0.59761,0.00061,11.37215]
[1777144873070,21.62,77340.2,137.1,-0.59761,0.00061,11.37215]
[1777144872917,21.62,77340.2,137.1,-0.5976,0.00061,11.3722]
[1777144873977,21.62,77340.2,137.1,-0.5976,0.00061,11.3722]
[1777144874030,21.62,77340.2,137.1,-0.5976,0.00061,11.37222]
[1777144880384,21.62,77340.14,137.1,-0.59763,0.00061,11.37199]
[1777144880951,21.62,77340.14,137.1,-0.59763,0.00061,11.37199]
[1777144881978,21.62,77340.17,137.1,-0.5976,0.00061,11.37225]
[1777144884648,21.63,77341.8,137.1,-0.59659,0.00061,11.37973]
[1777144885121,21.63,77342.01,137.1,-0.59646,0.00061,11.38072]
[1777144890177,21.63,77342.37,137.1,-0.59623,0.00061,11.3824]
[1777144890410,21.63,77342.37,137.1,-0.59623,0.00061,11.3824]
[1777144890795,21.63,77344.42,137.1,-0.59498,0.00061,11.39161]
[1777144891803,21.63,77347.72,137.1,-0.59303,0.00061,11.39821]
[1777144897845,21.63,77349.41,137.1,-0.592,0.00061,11.40556]
[1777144902881,21.63,77347.9,137.1,-0.59292,0.00061,11.39901]
[1777144903298,21.63,77347.9,137.1,-0.59292,0.00061,11.39901]
[1777144903886,21.63,77348.25,137.1,-0.59271,0.00061,11.40053]
[1777144907211,21.63,77348.04,137.1,-0.59284,0.00061,11.39958]
[1777144914964,21.62,77348.32,137.1,-0.59268,0.00061,11.4007]
[1777144921006,21.62,77348.62,137.1,-0.59251,0.00061,11.40194]
[1777144921978,21.62,77348.62,137.1,-0.59251,0.00061,11.40194]
[1777144922597,21.62,77347.48,137.1,-0.59321,0.00061,11.39695]
[1777144924190,21.62,77347.88,137.1,-0.59296,0.00061,11.39873]
[1777144931077,21.62,77347.79,137.1,-0.59303,0.00061,11.39825]
[1777144937119,21.62,77347.86,137.1,-0.59299,0.00061,11.3985]
[1777144947189,21.61,77348.3,137.1,-0.59274,0.00061,11.40032]
[1777144950009,21.61,77348.16,137.1,-0.59283,0.00061,11.3997]
[1777144951217,21.61,77351.53,137.1,-0.59083,0.00061,11.40629]
[1777144960958,21.61,77351.56,137.1,-0.59082,0.00061,11.40637]
[1777144966323,21.61,77352.02,137.1,-0.59055,0.00061,11.40824]
[1777144975016,21.61,77352.16,137.1,-0.59046,0.00061,11.40885]
[1777144977383,21.61,77352.16,137.1,-0.59046,0.00061,11.40886]
[1777144977484,21.61,77352.16,137.1,-0.59046,0.00061,11.40885]
[1777144987620,21.61,77352.64,137.1,-0.59018,0.00061,11.41083]
[1777144987722,21.61,77352.64,137.1,-0.59018,0.00061,11.41083]
[1777144988703,21.6,77352.64,137.1,-0.59019,0.00061,11.41075]
[1777144994660,21.6,77352.65,137.1,-0.59019,0.00061,11.41073]
[1777145000852,21.6,77352.65,137.1,-0.5902,0.00061,11.41069]
[1777145000953,21.6,77352.65,137.1,-0.59021,0.00061,11.41063]
[1777145008752,21.6,77352.65,137.1,-0.59021,0.00061,11.41061]
[1777145017943,21.6,77352.65,137.1,-0.59028,0.00061,11.40261]
[1777145019288,21.6,77352.65,137.1,-0.59027,0.00061,11.40266]
[1777145024729,21.6,77356.4,137.1,-0.58796,0.00061,11.41849]
[1777145025327,21.6,77356.4,137.1,-0.58796,0.00061,11.41849]
[1777145025737,21.6,77356.56,137.1,-0.58786,0.00061,11.41918]
[1777145034893,21.6,77357.01,137.1,-0.58758,0.00061,11.42108]
[1777145034994,21.61,77357.01,137.1,-0.58756,0.00061,11.4212]
[1777145039834,21.61,77358.97,137.1,-0.58634,0.00061,11.42935]
[1777145044869,21.61,77358.33,137.1,-0.58672,0.00061,11.4268]
[1777145049905,21.62,77359.02,137.1,-0.58628,0.00061,11.4297]
[1777145054940,21.62,77359.6,137.1,-0.58592,0.00061,11.43213]
[1777145056251,21.62,77359.6,137.1,-0.58592,0.00061,11.43213]
[1777145066017,21.62,77359.23,137.1,-0.58612,0.00061,11.43076]
[1777145071025,21.63,77359.96,137.1,-0.58567,0.00061,11.43376]
[1777145071215,21.63,77363.44,137.1,-0.58358,0.00062,11.43977]
[1777145072058,21.63,77366.65,137.1,-0.58161,0.00062,11.45234]
[1777145077094,21.63,77366.59,137.1,-0.58164,0.00062,11.45211]
[1777145082129,21.63,77365.49,137.1,-0.58232,0.00062,11.44783]
[1777145088171,21.63,77365.82,137.1,-0.58212,0.00062,11.44909]
[1777145093206,21.62,77364.67,137.1,-0.58284,0.00062,11.44456]
[1777145098140,21.62,77363.84,137.1,-0.58335,0.00062,11.44127]
[1777145100479,21.62,77363.97,137.1,-0.58328,0.00062,11.44176]
[1777145100520,21.62,77363.97,137.1,-0.58328,0.00062,11.44176]
[1777145101262,21.62,77359.76,137.1,-0.58587,0.00061,11.42489]
[1777145101536,21.62,77359.76,137.1,-0.58587,0.00061,11.42489]
[1777145101690,21.62,77359.76,137.1,-0.58587,0.00061,11.42489]
[1777145102269,21.62,77353.99,137.1,-0.58941,0.00061,11.40102]
[1777145103919,21.62,77352.19,137.1,-0.59052,0.00061,11.39337]
[1777145105810,21.62,77352.31,137.1,-0.59046,0.00061,11.39383]
[1777145105836,21.62,77352.31,137.1,-0.59046,0.00061,11.39383]
[1777145106297,21.62,77349.5,137.1,-0.59218,0.00061,11.38174]
[1777145106923,21.62,77349.5,137.1,-0.59218,0.00061,11.38174]
[1777145107303,21.62,77347.6,137.1,-0.59335,0.00061,11.37343]
[1777145112339,21.61,77347.48,137.1,-0.59343,0.00061,11.37283]
[1777145117374,21.61,77348.19,137.1,-0.59301,0.00061,11.37586]
[1777145120051,21.61,77348.22,137.1,-0.59299,0.00061,11.37597]
[1777145120152,21.61,77348.22,137.1,-0.593,0.00061,11.37593]
[1777145122651,21.61,77348.05,137.1,-0.59311,0.00061,11.37517]
[1777145123723,21.61,77347.97,137.1,-0.59316,0.00061,11.37478]
[1777145123854,21.61,77347.97,137.1,-0.59316,0.00061,11.37478]
[1777145124962,21.61,77347.97,137.1,-0.59316,0.00061,11.37477]
[1777145128555,21.61,77348.03,137.1,-0.59313,0.00061,11.37499]
[1777145128657,21.6,77347.89,137.1,-0.59322,0.00061,11.37434]
[1777145129723,21.6,77347.89,137.1,-0.59322,0.00061,11.37434]
[1777145129728,21.6,77347.89,137.1,-0.59322,0.00061,11.37434]
[1777145129755,21.6,77347.89,137.1,-0.59322,0.00061,11.37434]
[1777145130076,21.6,77347.89,137.1,-0.59323,0.00061,11.3743]
[1777145130795,21.6,77347.89,137.1,-0.59323,0.00061,11.3743]
[1777145130831,21.6,77347.89,137.1,-0.59323,0.00061,11.3743]
[1777145130852,21.6,77347.89,137.1,-0.59323,0.00061,11.3743]
[1777145131067,21.6,77347.89,137.1,-0.59329,0.00061,11.36631]
[1777145136763,21.6,77347.5,137.1,-0.59353,0.00061,11.3646]
[1777145136766,21.6,77347.5,137.1,-0.59353,0.00061,11.3646]
[1777145137133,21.6,77347.37,137.1,-0.59363,0.00061,11.36392]
[1777145137762,21.6,77347.37,137.1,-0.59363,0.00061,11.36392]
[1777145137845,21.6,77347.37,137.1,-0.59363,0.00061,11.36392]
[1777145137897,21.6,77347.37,137.1,-0.59363,0.00061,11.36392]
[1777145138067,21.6,77347.37,137.1,-0.59363,0.00061,11.3639]
[1777145138518,21.6,77347.37,137.1,-0.59363,0.00061,11.3639]
[1777145138985,21.6,77347.37,137.1,-0.59363,0.00061,11.3639]
[1777145143785,21.6,77347.37,137.1,-0.59363,0.00061,11.36388]
[1777145143792,21.6,77347.37,137.1,-0.59363,0.00061,11.36388]
[1777145143812,21.6,77347.37,137.1,-0.59363,0.00061,11.36388]
[1777145144130,21.59,77347.37,137.1,-0.59365,0.00061,11.36379]
[1777145144776,21.59,77347.37,137.1,-0.59365,0.00061,11.36379]
[1777145144835,21.59,77347.37,137.1,-0.59365,0.00061,11.36379]
[1777145145009,21.59,77347.37,137.1,-0.59365,0.00061,11.36379]
[1777145145082,21.59,77347.37,137.1,-0.59365,0.00061,11.36377]
[1777145151073,21.59,77347.1,137.1,-0.59383,0.00061,11.3625]
[1777145152084,21.59,77341.96,137.1,-0.59699,0.00061,11.33939]
[1777145152626,21.59,77340.01,137.1,-0.59818,0.00061,11.33047]
[1777145153633,21.59,77341.96,137.1,-0.59699,0.00061,11.33938]
[1777145158798,21.59,77341.81,137.1,-0.59709,0.00061,11.33865]
[1777145162696,21.58,77339.87,137.1,-0.5983,0.00061,11.32957]
[1777145168584,21.58,77340.63,137.1,-0.59785,0.00061,11.33299]
[1777145171313,21.58,77340.63,137.1,-0.59785,0.00061,11.33294]
[1777145171314,21.58,77340.63,137.1,-0.59785,0.00061,11.33294]
[1777145171355,21.58,77340.63,137.1,-0.59785,0.00061,11.33294]
[1777145171413,21.58,77340.63,137.1,-0.59786,0.00061,11.33288]
[1777145172330,21.58,77340.63,137.1,-0.59786,0.00061,11.33288]
[1777145172335,21.58,77340.63,137.1,-0.59786,0.00061,11.33288]
[1777145172369,21.58,77340.63,137.1,-0.59786,0.00061,11.33288]
[1777145172878,21.58,77340.63,137.1,-0.59786,0.00061,11.33286]
[1777145179815,21.57,77340.79,137.1,-0.59778,0.00061,11.33347]
[1777145184850,21.57,77340.84,137.1,-0.59776,0.00061,11.33362]
[1777145185752,21.57,77340.84,137.1,-0.59776,0.00061,11.33362]
[1777145185756,21.57,77340.84,137.1,-0.59776,0.00061,11.33362]
[1777145185758,21.57,77340.84,137.1,-0.59776,0.00061,11.33362]
[1777145185879,21.57,77340.84,137.1,-0.59776,0.00061,11.33362]
[1777145186058,21.57,77340.84,137.1,-0.59777,0.00061,11.3336]
[1777145186763,21.57,77340.84,137.1,-0.59777,0.00061,11.3336]
[1777145186768,21.57,77340.84,137.1,-0.59777,0.00061,11.3336]
[1777145187221,21.57,77340.84,137.1,-0.59777,0.00061,11.3336]
[1777145193913,21.57,77340.15,137.1,-0.59826,0.00061,11.32237]
[1777145200961,21.56,77342.57,137.1,-0.59679,0.00061,11.33336]
[1777145204518,21.56,77343.22,137.1,-0.5964,0.00061,11.33626]
[1777145204990,21.56,77340.78,137.1,-0.5979,0.00061,11.32511]
[1777145210029,21.56,77339.66,137.1,-0.59859,0.00061,11.31995]
[1777145213579,21.56,77339.66,137.1,-0.59859,0.00061,11.31995]
[1777145213586,21.56,77339.66,137.1,-0.59859,0.00061,11.31995]
[1777145213593,21.56,77339.66,137.1,-0.59859,0.00061,11.31995]
[1777145213633,21.56,77339.66,137.1,-0.59859,0.00061,11.31995]
[1777145213933,21.56,77339.66,137.1,-0.59859,0.00061,11.31993]
[1777145214591,21.56,77339.66,137.1,-0.59859,0.00061,11.31993]
[1777145214596,21.56,77339.66,137.1,-0.59859,0.00061,11.31993]
[1777145214717,21.56,77339.66,137.1,-0.59859,0.00061,11.31993]
[1777145214999,21.56,77339.66,137.1,-0.59859,0.00061,11.31992]
[1777145220603,21.56,77339.63,137.1,-0.59861,0.00061,11.31974]
[1777145220605,21.56,77339.63,137.1,-0.59861,0.00061,11.31974]
[1777145220625,21.56,77339.63,137.1,-0.59861,0.00061,11.31974]
[1777145220699,21.56,77339.63,137.1,-0.59861,0.00061,11.31974]
[1777145220940,21.56,77339.63,137.1,-0.59861,0.00061,11.31975]
[1777145221630,21.56,77339.63,137.1,-0.59861,0.00061,11.31975]
[1777145221669,21.56,77339.63,137.1,-0.59861,0.00061,11.31975]
[1777145221674,21.56,77339.63,137.1,-0.59861,0.00061,11.31975]
[1777145222095,21.56,77339.63,137.1,-0.59861,0.00061,11.31976]
[1777145227627,21.56,77339.67,137.1,-0.59859,0.00061,11.31993]
[1777145227629,21.56,77339.67,137.1,-0.59859,0.00061,11.31993]
[1777145227663,21.56,77339.67,137.1,-0.59859,0.00061,11.31993]
[1777145227723,21.56,77339.67,137.1,-0.59859,0.00061,11.31993]
[1777145228154,21.56,77339.39,137.1,-0.59876,0.00061,11.31862]
[1777145228841,21.56,77339.39,137.1,-0.59876,0.00061,11.31862]
[1777145229050,21.56,77339.39,137.1,-0.59876,0.00061,11.31862]
[1777145229176,21.56,77339.39,137.1,-0.59876,0.00061,11.31862]
[1777145229187,21.56,77339.39,137.1,-0.59876,0.00061,11.31862]
[1777145229473,21.56,77339.94,137.1,-0.59842,0.00061,11.32119]
[1777145236187,21.56,77339.93,137.1,-0.59843,0.00061,11.32109]
[1777145236289,21.56,77339.93,137.1,-0.59844,0.00061,11.32106]
[1777145242419,21.56,77339.4,137.1,-0.59877,0.00061,11.31857]
[1777145248295,21.55,77339.02,137.1,-0.59901,0.00061,11.31675]
[1777145251943,21.55,77339.7,137.1,-0.59859,0.00061,11.31989]
[1777145251946,21.55,77339.7,137.1,-0.59859,0.00061,11.31989]
[1777145251960,21.55,77339.7,137.1,-0.59859,0.00061,11.31989]
[1777145252101,21.55,77339.7,137.1,-0.59859,0.00061,11.31989]
[1777145252250,21.55,77339.7,137.1,-0.59866,0.00061,11.31187]
[1777145252947,21.55,77339.7,137.1,-0.59866,0.00061,11.31187]
[1777145252968,21.55,77339.7,137.1,-0.59866,0.00061,11.31187]
[1777145253278,21.55,77339.7,137.1,-0.59866,0.00061,11.31186]
[1777145258365,21.55,77340.36,137.1,-0.59827,0.00061,11.31485]
[1777145263660,21.55,77340.36,137.1,-0.59827,0.00061,11.31484]
[1777145263665,21.55,77340.36,137.1,-0.59827,0.00061,11.31484]
[1777145263672,21.55,77340.36,137.1,-0.59827,0.00061,11.31484]
[1777145263744,21.55,77340.36,137.1,-0.59827,0.00061,11.31484]
[1777145264501,21.55,77340.36,137.1,-0.59827,0.00061,11.31481]
[1777145264665,21.55,77340.36,137.1,-0.59827,0.00061,11.31481]
[1777145264695,21.55,77340.36,137.1,-0.59827,0.00061,11.31481]
[1777145264857,21.55,77340.36,137.1,-0.59827,0.00061,11.31481]
[1777145265090,21.55,77340.36,137.1,-0.59827,0.00061,11.3148]
[1777145270449,21.55,77340.07,137.1,-0.59846,0.00061,11.31342]
[1777145270682,21.55,77340.07,137.1,-0.59846,0.00061,11.31342]
[1777145270690,21.55,77340.07,137.1,-0.59846,0.00061,11.31342]
[1777145270701,21.55,77340.07,137.1,-0.59846,0.00061,11.31342]
[1777145270785,21.55,77340.07,137.1,-0.59846,0.00061,11.31342]
[1777145271455,21.55,77339.84,137.1,-0.5986,0.00061,11.31235]
[1777145271684,21.55,77339.84,137.1,-0.5986,0.00061,11.31235]
[1777145271766,21.55,77339.84,137.1,-0.5986,0.00061,11.31235]
[1777145272463,21.55,77337.51,137.1,-0.60003,0.00061,11.3015]
[1777145278504,21.55,77337.24,137.1,-0.60019,0.00061,11.30022]
[1777145280668,21.55,77337.24,137.1,-0.6002,0.00061,11.30022]
[1777145280680,21.55,77337.24,137.1,-0.6002,0.00061,11.30022]
[1777145280686,21.55,77337.24,137.1,-0.6002,0.00061,11.30022]
[1777145280791,21.55,77337.24,137.1,-0.6002,0.00061,11.30022]
[1777145281525,21.55,77337.21,137.1,-0.60021,0.00061,11.30008]
[1777145281695,21.55,77337.21,137.1,-0.60021,0.00061,11.30008]
[1777145281728,21.55,77337.21,137.1,-0.60021,0.00061,11.30008]
[1777145281737,21.55,77337.21,137.1,-0.60021,0.00061,11.30008]
[1777145282533,21.55,77336.7,137.1,-0.60052,0.00061,11.2977]
[1777145287568,21.55,77336.52,137.1,-0.60063,0.00061,11.2969]
[1777145290548,21.55,77336.5,137.1,-0.60063,0.00061,11.29686]
[1777145290685,21.55,77336.5,137.1,-0.60063,0.00061,11.29686]
[1777145291416,21.55,77336.52,137.1,-0.60062,0.00061,11.29693]
[1777145291595,21.55,77323.2,137.1,-0.60876,0.00061,11.23179]
[1777145293372,21.55,77318.97,137.1,-0.61133,0.00061,11.21016]
[1777145293913,21.55,77318.97,137.1,-0.61133,0.00061,11.21016]
[1777145293988,21.55,77317.52,137.1,-0.61221,0.00061,11.20263]
[1777145299652,21.55,77317.26,137.1,-0.61236,0.00061,11.20133]
[1777145304687,21.55,77317.32,137.1,-0.61233,0.00061,11.20166]
[1777145309722,21.55,77317.18,137.1,-0.61242,0.00061,11.20088]
[1777145315764,21.55,77317.08,137.1,-0.61256,0.00061,11.1922]
[1777145320799,21.55,77316.97,137.1,-0.61263,0.00061,11.19165]
[1777145327460,21.55,77317.03,137.1,-0.61258,0.00061,11.19204]
[1777145327465,21.55,77317.03,137.1,-0.61258,0.00061,11.19204]
[1777145327518,21.55,77317.03,137.1,-0.61258,0.00061,11.19204]
[1777145327576,21.55,77317.03,137.1,-0.61258,0.00061,11.19204]
[1777145327557,21.55,77317.03,137.1,-0.61258,0.00061,11.19208]
[1777145327726,21.55,77317.03,137.1,-0.61258,0.00061,11.19208]
[1777145328459,21.55,77317.03,137.1,-0.61258,0.00061,11.19208]
[1777145328481,21.55,77317.03,137.1,-0.61258,0.00061,11.19208]
[1777145328561,21.56,77317.03,137.1,-0.61257,0.00061,11.19213]
[1777145328590,21.56,77317.03,137.1,-0.61257,0.00061,11.19213]
[1777145333715,21.56,77316.77,137.1,-0.61272,0.00061,11.19082]
[1777145333890,21.56,77316.95,137.1,-0.61261,0.00061,11.19179]
[1777145337917,21.56,77313.06,137.1,-0.61497,0.00061,11.17132]
[1777145340817,21.56,77311.57,137.1,-0.61586,0.00061,11.16339]
[1777145340822,21.56,77311.57,137.1,-0.61586,0.00061,11.16339]
[1777145341449,21.56,77308.66,137.1,-0.61762,0.00061,11.1477]
[1777145342158,21.56,77308.66,137.1,-0.61762,0.00061,11.1477]
[1777145342427,21.56,77308.66,137.1,-0.61762,0.00061,11.1477]
[1777145342459,21.56,77308.66,137.1,-0.61762,0.00061,11.1477]
[1777145342563,21.56,77297.41,137.1,-0.62442,0.0006,11.08488]
[1777145342819,21.56,77297.41,137.1,-0.62442,0.0006,11.08488]
[1777145342825,21.56,77297.41,137.1,-0.62442,0.0006,11.08488]
[1777145342875,21.56,77297.41,137.1,-0.62442,0.0006,11.08488]
[1777145343162,21.56,77296.34,137.1,-0.62506,0.0006,11.07875]
[1777145344141,21.56,77289.0,137.1,-0.62948,0.0006,11.03585]
[1777145344988,21.56,77289.0,137.1,-0.62948,0.0006,11.03585]
[1777145345167,21.56,77285.91,137.1,-0.63133,0.0006,11.0174]
[1777145346656,21.56,77285.28,137.1,-0.6317,0.0006,11.01361]
[1777145346725,21.56,77285.28,137.1,-0.6317,0.0006,11.01361]
[1777145346984,21.56,77284.98,137.1,-0.63188,0.0006,11.01182]
[1777145351047,21.56,77283.55,137.1,-0.63273,0.0006,11.00323]
[1777145351123,21.56,77282.97,137.1,-0.63307,0.0006,10.99976]
[1777145352221,21.56,77282.97,137.1,-0.63307,0.0006,10.99976]
[1777145352560,21.56,77282.97,137.1,-0.63307,0.0006,10.99976]
[1777145352593,21.56,77280.86,137.1,-0.63433,0.0006,10.98691]
[1777145352769,21.56,77280.86,137.1,-0.63433,0.0006,10.98691]
[1777145353025,21.56,77277.3,137.1,-0.63646,0.0006,10.96492]
[1777145358061,21.57,77276.58,137.1,-0.63686,0.0006,10.96073]
[1777145363122,21.57,77276.34,137.1,-0.63697,0.0006,10.95954]
[1777145368134,21.58,77276.43,137.1,-0.63689,0.0006,10.96041]
[1777145371005,21.58,77276.31,137.1,-0.63695,0.0006,10.95973]
[1777145371007,21.58,77276.31,137.1,-0.63703,0.0006,10.95157]
[1777145375183,21.58,77278.75,137.1,-0.63555,0.0006,10.96703]
[1777145380218,21.59,77277.5,137.1,-0.63626,0.0006,10.95959]
[1777145389281,21.6,77277.6,137.1,-0.63615,0.0006,10.96081]
[1777145394327,21.6,77277.52,137.1,-0.63616,0.0006,10.96063]
[1777145399364,21.61,77277.43,137.1,-0.63616,0.0006,10.96061]
[1777145404397,21.62,77276.62,137.1,-0.6366,0.00059,10.95608]
[1777145409433,21.62,77276.19,137.1,-0.63682,0.00059,10.95376]
[1777145412279,21.63,77276.19,137.1,-0.6368,0.00059,10.95394]
[1777145419025,21.63,77276.22,137.1,-0.63677,0.00059,10.95424]
[1777145419122,21.64,77276.22,137.1,-0.6367,0.00059,10.95502]
[1777145422524,21.65,77274.24,137.1,-0.63784,0.00059,10.94302]
[1777145427559,21.65,77274.16,137.1,-0.63783,0.00059,10.94308]
[1777145429665,21.66,77274.18,137.1,-0.63781,0.00059,10.94328]
[1777145429736,21.66,77274.18,137.1,-0.63781,0.00059,10.94328]
[1777145430662,21.66,77274.04,137.1,-0.63788,0.00059,10.94252]
[1777145429740,21.66,77274.04,137.1,-0.63788,0.00059,10.94252]
[1777145431054,21.66,77274.04,137.1,-0.63788,0.00059,10.94252]
[1777145431244,21.66,77274.04,137.1,-0.63788,0.00059,10.94252]
[1777145431257,21.66,77274.04,137.1,-0.63795,0.00059,10.93456]
[1777145433036,21.66,77274.2,137.1,-0.63784,0.00059,10.93568]
[1777145433601,21.67,77274.96,137.1,-0.63738,0.00059,10.94054]
[1777145438636,21.67,77275.13,137.1,-0.63723,0.00059,10.94212]
[1777145442383,21.67,77275.13,137.1,-0.63723,0.00059,10.94212]
[1777145442454,21.67,77275.13,137.1,-0.63723,0.00059,10.94212]
[1777145442676,21.68,77275.13,137.1,-0.63719,0.00059,10.94249]
[1777145443362,21.68,77275.13,137.1,-0.63719,0.00059,10.94249]
[1777145443671,21.68,77275.28,137.1,-0.63709,0.00059,10.94355]
[1777145445033,21.68,77275.51,137.1,-0.63694,0.00059,10.94509]
[1777145445555,21.68,77275.51,137.1,-0.63694,0.00059,10.94509]
[1777145445657,21.69,77275.51,137.1,-0.63693,0.00059,10.9452]
[1777145447026,21.69,77275.52,137.1,-0.63691,0.00059,10.94537]
[1777145447699,21.69,77275.59,137.1,-0.63686,0.00059,10.94591]
[1777145452262,21.69,77275.59,137.1,-0.63686,0.00059,10.94591]
[1777145452324,21.69,77275.59,137.1,-0.63686,0.00059,10.94591]
[1777145452635,21.7,77275.59,137.1,-0.63681,0.00059,10.94645]
[1777145453263,21.7,77275.59,137.1,-0.63681,0.00059,10.94645]
[1777145453567,21.7,77275.59,137.1,-0.6368,0.00059,10.94658]
[1777145455028,21.7,77275.75,137.1,-0.6367,0.00059,10.94757]
[1777145455129,21.7,77275.75,137.1,-0.63669,0.00059,10.94768]
[1777145462804,21.71,77275.75,137.1,-0.63664,0.00059,10.94825]
[1777145467839,21.71,77276.89,137.1,-0.63593,0.00059,10.95556]
[1777145478019,21.72,77277.51,137.1,-0.63554,0.00059,10.95958]
[1777145478121,21.72,77277.55,137.1,-0.63549,0.00059,10.96013]
[1777145479025,21.72,77277.55,137.1,-0.63549,0.00059,10.96013]
[1777145486972,21.73,77275.65,137.1,-0.63657,0.00059,10.94893]
[1777145492008,21.74,77273.17,137.1,-0.6381,0.00059,10.92561]
[1777145497081,21.74,77272.57,137.1,-0.63843,0.00059,10.92213]
[1777145497120,21.74,77272.0,137.1,-0.63876,0.00059,10.91864]
[1777145499056,21.74,77270.07,137.1,-0.63988,0.00059,10.90666]
[1777145501022,21.74,77270.07,137.1,-0.63988,0.00059,10.90666]
[1777145507111,21.75,77270.56,137.1,-0.63953,0.00059,10.9104]
[1777145511030,21.76,77269.89,137.1,-0.6399,0.00059,10.90642]
[1777145517182,21.77,77270.16,137.1,-0.63968,0.00059,10.90875]
[1777145522217,21.77,77270.57,137.1,-0.6394,0.00059,10.91171]
[1777145526990,21.78,77270.59,137.1,-0.63936,0.00059,10.91213]
[1777145532287,21.78,77270.15,137.1,-0.63958,0.00059,10.90982]
[1777145538329,21.79,77269.89,137.1,-0.63969,0.00059,10.90863]
[1777145547392,21.8,77269.24,137.1,-0.64001,0.00059,10.90521]
[1777145553434,21.81,77269.56,137.1,-0.63987,0.00059,10.89942]
[1777145559155,21.81,77269.57,137.1,-0.63984,0.00059,10.89971]
[1777145559803,21.81,77269.57,137.1,-0.63984,0.00059,10.89971]
[1777145559476,21.81,77265.1,137.1,-0.64245,0.00059,10.87157]
[1777145560483,21.81,77261.39,137.1,-0.64463,0.00059,10.84777]
[1777145566525,21.82,77260.65,137.1,-0.64502,0.00059,10.84337]
[1777145571562,21.82,77259.54,137.1,-0.64564,0.00059,10.8365]
[1777145576597,21.83,77258.29,137.1,-0.64634,0.00058,10.82872]
[1777145581632,21.83,77258.09,137.1,-0.64642,0.00058,10.82777]
[1777145587793,21.84,77257.86,137.1,-0.64654,0.00058,10.82641]
[1777145587803,21.84,77257.86,137.1,-0.64654,0.00058,10.82641]
[1777145587828,21.84,77257.47,137.1,-0.64675,0.00058,10.82415]
[1777145588681,21.84,77254.94,137.1,-0.64822,0.00058,10.80758]
[1777145589688,21.84,77252.43,137.1,-0.64968,0.00058,10.79096]
[1777145593023,21.84,77251.08,137.1,-0.65045,0.00058,10.78207]
[1777145593716,21.84,77250.38,137.1,-0.65086,0.00058,10.77742]
[1777145598751,21.85,77249.99,137.1,-0.65106,0.00058,10.77505]
[1777145603786,21.85,77247.48,137.1,-0.6525,0.00058,10.75837]
[1777145608821,21.85,77246.84,137.1,-0.65285,0.00058,10.75431]
[1777145613020,21.86,77247.56,137.1,-0.65251,0.00058,10.75107]
[1777145615870,21.86,77247.38,137.1,-0.6526,0.00058,10.75001]
[1777145620905,21.86,77247.34,137.1,-0.6526,0.00058,10.74999]
[1777145623022,21.86,77247.31,137.1,-0.65261,0.00058,10.74984]
[1777145623123,21.86,77247.31,137.1,-0.65261,0.00058,10.74989]
[1777145629031,21.87,77247.16,137.1,-0.65268,0.00058,10.74909]
[1777145629121,21.87,77247.16,137.1,-0.65267,0.00058,10.74913]
[1777145636844,21.87,77247.91,137.1,-0.65222,0.00058,10.75437]
[1777145647086,21.87,77247.42,137.1,-0.65247,0.00058,10.75146]
[1777145652122,21.88,77247.3,137.1,-0.65253,0.00058,10.7508]
[1777145654746,21.88,77247.14,137.1,-0.65262,0.00058,10.74975]
[1777145656150,21.88,77249.41,137.1,-0.65129,0.00058,10.76514]
[1777145665747,21.88,77249.32,137.1,-0.65134,0.00058,10.76463]
[1777145665816,21.88,77249.32,137.1,-0.65134,0.00058,10.76463]
[1777145665832,21.88,77249.32,137.1,-0.65132,0.00058,10.76478]
[1777145666757,21.88,77249.32,137.1,-0.65132,0.00058,10.76478]
[1777145666859,21.88,77249.32,137.1,-0.65132,0.00058,10.76484]
[1777145674275,21.88,77249.65,137.1,-0.65121,0.00058,10.75888]
[1777145679311,21.89,77249.84,137.1,-0.65109,0.00058,10.76027]
[1777145680155,21.89,77249.84,137.1,-0.65109,0.00058,10.76027]
[1777145680160,21.89,77249.84,137.1,-0.65109,0.00058,10.76027]
[1777145680317,21.89,77249.7,137.1,-0.65117,0.00058,10.75936]
[1777145686822,21.89,77249.7,137.1,-0.65116,0.00058,10.7595]
[1777145695423,21.9,77250.49,137.1,-0.65061,0.00058,10.7658]
[1777145700584,21.9,77250.49,137.1,-0.65061,0.00058,10.7658]
[1777145700648,21.9,77250.49,137.1,-0.65061,0.00058,10.7658]
[1777145700663,21.9,77250.49,137.1,-0.65061,0.00058,10.7658]
[1777145700791,21.9,77250.49,137.1,-0.65061,0.00058,10.7658]
[1777145700847,21.91,77252.2,137.1,-0.64958,0.00058,10.77755]
[1777145701465,21.91,77263.39,137.1,-0.64305,0.00059,10.85047]
[1777145703478,21.91,77264.33,137.1,-0.64249,0.00059,10.85652]
[1777145705923,21.91,77264.4,137.1,-0.64245,0.00059,10.85697]
[1777145706499,21.91,77266.97,137.1,-0.64093,0.00059,10.87334]
[1777145712542,21.91,77266.86,137.1,-0.64096,0.00059,10.87299]
[1777145714768,21.92,77268.63,137.1,-0.63992,0.00059,10.88419]
[1777145717576,21.92,77272.18,137.1,-0.63782,0.00059,10.9064]
[1777145718041,21.92,77272.18,137.1,-0.63782,0.00059,10.9064]
[1777145718584,21.92,77263.38,137.1,-0.64298,0.00059,10.8512]
[1777145719590,21.92,77257.42,137.1,-0.64645,0.00058,10.81285]
[1777145722448,21.92,77257.91,137.1,-0.64615,0.00058,10.81621]
[1777145722612,21.92,77258.02,137.1,-0.64608,0.00058,10.81702]
[1777145726639,21.93,77256.37,137.1,-0.64701,0.00058,10.80662]
[1777145731675,21.93,77257.53,137.1,-0.64639,0.00058,10.80633]
[1777145736711,21.94,77258.03,137.1,-0.64605,0.00058,10.81002]
[1777145741745,21.95,77258.17,137.1,-0.64591,0.00058,10.8116]
[1777145747260,21.96,77258.31,137.1,-0.64578,0.00058,10.81305]
[1777145753023,21.96,77257.21,137.1,-0.64638,0.00058,10.80639]
[1777145762895,21.98,77257.34,137.1,-0.64621,0.00058,10.80826]
[1777145767932,21.99,77257.17,137.1,-0.64627,0.00058,10.80758]
[1777145772967,21.99,77257.14,137.1,-0.64625,0.00058,10.8078]
[1777145781023,22.0,77257.05,137.1,-0.64624,0.00058,10.80787]
[1777145788072,22.01,77256.95,137.1,-0.64624,0.00058,10.8078]
[1777145797135,22.02,77257.56,137.1,-0.64592,0.00058,10.80414]
[1777145802170,22.02,77257.9,137.1,-0.64569,0.00058,10.80672]
[1777145807205,22.03,77257.82,137.1,-0.6457,0.00058,10.80658]
[1777145817205,22.03,77257.98,137.1,-0.64559,0.00058,10.80784]
[1777145817208,22.03,77257.98,137.1,-0.64559,0.00058,10.80784]
[1777145817294,22.03,77257.98,137.1,-0.64559,0.00058,10.80784]
[1777145817306,22.04,77257.98,137.1,-0.64554,0.00058,10.80836]
[1777145822313,22.04,77258.29,137.1,-0.64533,0.00058,10.81071]
[1777145829362,22.05,77258.28,137.1,-0.64529,0.00058,10.81114]
[1777145836412,22.06,77258.74,137.1,-0.64497,0.00058,10.81457]
[1777145839461,22.06,77258.7,137.1,-0.64499,0.00058,10.81438]
[1777145839557,22.06,77258.7,137.1,-0.64499,0.00058,10.81438]
[1777145839582,22.06,77258.7,137.1,-0.64499,0.00058,10.81438]
[1777145839750,22.06,77258.57,137.1,-0.64505,0.00058,10.81375]
[1777145840461,22.06,77258.57,137.1,-0.64505,0.00058,10.81375]
[1777145841015,22.06,77258.57,137.1,-0.64505,0.00058,10.81375]
[1777145840877,22.06,77258.61,137.1,-0.64502,0.00058,10.81407]
[1777145841446,22.06,77258.87,137.1,-0.64487,0.00058,10.81574]
[1777145846481,22.07,77258.86,137.1,-0.64484,0.00058,10.81601]
[1777145853532,22.08,77258.37,137.1,-0.64518,0.00058,10.80502]
[1777145858567,22.08,77257.96,137.1,-0.64539,0.00058,10.80273]
[1777145864608,22.09,77258.44,137.1,-0.64506,0.00058,10.8063]
[1777145869644,22.09,77257.54,137.1,-0.64558,0.00058,10.80061]
[1777145874678,22.09,77257.9,137.1,-0.64536,0.00058,10.80302]
[1777145880721,22.09,77257.31,137.1,-0.64569,0.00058,10.79934]
[1777145882356,22.09,77256.0,137.1,-0.64645,0.00058,10.79092]
[1777145882735,22.09,77254.94,137.1,-0.64706,0.00058,10.78408]
[1777145890418,22.09,77254.44,137.1,-0.64734,0.00058,10.78096]
[1777145890791,22.1,77252.16,137.1,-0.64865,0.00058,10.7662]
[1777145895826,22.1,77251.94,137.1,-0.64877,0.00058,10.76481]
[1777145900861,22.1,77250.62,137.1,-0.64954,0.00058,10.75608]
[1777145905900,22.09,77250.61,137.1,-0.64955,0.00058,10.75594]
[1777145911105,22.09,77250.38,137.1,-0.64969,0.00058,10.75439]
[1777145911133,22.09,77250.38,137.1,-0.64969,0.00058,10.75439]
[1777145911218,22.09,77250.38,137.1,-0.64969,0.00058,10.75439]
[1777145911222,22.09,77250.38,137.1,-0.64969,0.00058,10.75439]
[1777145911245,22.09,77250.38,137.1,-0.64969,0.00058,10.75439]
[1777145912132,22.09,77250.38,137.1,-0.64969,0.00058,10.75439]
[1777145911941,22.09,77250.14,137.1,-0.64993,0.00058,10.7444]
[1777145912869,22.09,77250.14,137.1,-0.64993,0.00058,10.7444]
[1777145912949,22.09,77250.39,137.1,-0.64979,0.00058,10.74603]
[1777145917888,22.09,77250.35,137.1,-0.64982,0.00058,10.74571]
[1777145917966,22.09,77250.35,137.1,-0.64982,0.00058,10.74571]
[1777145917976,22.09,77250.35,137.1,-0.64982,0.00058,10.74571]
[1777145918163,22.09,77250.35,137.1,-0.64982,0.00058,10.74569]
[1777145919051,22.09,77250.35,137.1,-0.64982,0.00058,10.74569]
[1777145919054,22.09,77250.35,137.1,-0.64982,0.00058,10.74569]
[1777145919079,22.09,77250.35,137.1,-0.64982,0.00058,10.74567]
[1777145919317,22.09,77250.35,137.1,-0.64982,0.00058,10.74567]
[1777145919361,22.09,77250.35,137.1,-0.64982,0.00058,10.74567]
[1777145919810,22.09,77250.35,137.1,-0.64982,0.00058,10.74567]
[1777145919831,22.09,77250.35,137.1,-0.64982,0.00058,10.74566]
[1777145925033,22.09,77250.41,137.1,-0.64979,0.00058,10.74597]
[1777145930061,22.09,77250.46,137.1,-0.64977,0.00058,10.74623]
[1777145930106,22.09,77250.46,137.1,-0.64977,0.00058,10.74623]
[1777145930171,22.09,77250.46,137.1,-0.64977,0.00058,10.74623]
[1777145930179,22.09,77250.46,137.1,-0.64977,0.00058,10.74623]
[1777145930161,22.09,77250.45,137.1,-0.64978,0.00058,10.74615]
[1777145931122,22.09,77250.45,137.1,-0.64978,0.00058,10.74615]
[1777145931195,22.09,77250.63,137.1,-0.64967,0.00058,10.74732]
[1777145931897,22.09,77250.63,137.1,-0.64967,0.00058,10.74732]
[1777145931998,22.09,77250.63,137.1,-0.64968,0.00058,10.74731]
[1777145938010,22.09,77250.61,137.1,-0.64969,0.00058,10.74713]
[1777145938021,22.09,77250.61,137.1,-0.64969,0.00058,10.74713]
[1777145938129,22.09,77250.61,137.1,-0.64969,0.00058,10.74713]
[1777145938130,22.09,77250.61,137.1,-0.64969,0.00058,10.74713]
[1777145938139,22.09,77250.61,137.1,-0.64969,0.00058,10.74713]
[1777145938098,22.09,77250.61,137.1,-0.64969,0.00058,10.7471]
[1777145939002,22.09,77250.61,137.1,-0.64969,0.00058,10.7471]
[1777145939136,22.09,77250.78,137.1,-0.6496,0.00058,10.7482]
[1777145939940,22.09,77250.78,137.1,-0.6496,0.00058,10.7482]
[1777145940143,22.09,77251.48,137.1,-0.64919,0.00058,10.75279]
[1777145947023,22.09,77251.42,137.1,-0.64923,0.00058,10.75235]
[1777145948621,22.09,77251.62,137.1,-0.64912,0.00058,10.75359]
[1777145948690,22.09,77251.62,137.1,-0.64912,0.00058,10.75359]
[1777145948699,22.09,77251.62,137.1,-0.64912,0.00058,10.75359]
[1777145948947,22.09,77251.62,137.1,-0.64912,0.00058,10.75366]
[1777145949592,22.09,77251.62,137.1,-0.64912,0.00058,10.75366]
[1777145949893,22.09,77251.62,137.1,-0.64911,0.00058,10.75373]
[1777145950264,22.09,77251.62,137.1,-0.64911,0.00058,10.75373]
[1777145951130,22.09,77251.62,137.1,-0.64911,0.00058,10.75376]
[1777145956256,22.09,77251.74,137.1,-0.64902,0.00058,10.75472]
[1777145961291,22.09,77251.74,137.1,-0.64901,0.00058,10.75489]
[1777145966326,22.1,77249.45,137.1,-0.65031,0.00058,10.74]
[1777145967727,22.1,77249.45,137.1,-0.65031,0.00058,10.74]
[1777145967742,22.1,77249.37,137.1,-0.65036,0.00058,10.73953]
[1777145973375,22.1,77248.03,137.1,-0.65122,0.00058,10.72239]
[1777145978410,22.1,77247.9,137.1,-0.65129,0.00058,10.72155]
[1777145983445,22.1,77246.49,137.1,-0.65211,0.00058,10.71214]
[1777145989487,22.1,77246.33,137.1,-0.6522,0.00058,10.7111]
[1777145994522,22.1,77246.94,137.1,-0.65184,0.00058,10.71518]
[1777145999557,22.1,77246.95,137.1,-0.65184,0.00058,10.71525]
[1777146002096,22.1,77246.95,137.1,-0.65184,0.00058,10.71525]
[1777146002108,22.1,77246.95,137.1,-0.65184,0.00058,10.71525]
[1777146002197,22.1,77246.95,137.1,-0.65184,0.00058,10.71525]
[1777146003585,22.1,77249.36,137.1,-0.65045,0.00058,10.73125]
[1777146006626,22.1,77250.05,137.1,-0.65005,0.00058,10.73578]
[1777146006727,22.1,77250.38,137.1,-0.64986,0.00058,10.73794]
[1777146013654,22.1,77249.22,137.1,-0.65054,0.00058,10.73019]
[1777146022718,22.1,77249.17,137.1,-0.65057,0.00058,10.7298]
[1777146029767,22.09,77248.85,137.1,-0.65076,0.00058,10.72764]
[1777146034802,22.09,77247.51,137.1,-0.65164,0.00058,10.71037]
[1777146040844,22.09,77247.3,137.1,-0.65176,0.00058,10.709]
[1777146045879,22.1,77247.3,137.1,-0.65175,0.00058,10.70903]
[1777146050915,22.1,77248.22,137.1,-0.65122,0.00058,10.71516]
[1777146055950,22.1,77248.15,137.1,-0.65126,0.00058,10.71469]
[1777146060985,22.1,77249.05,137.1,-0.65074,0.00058,10.72066]
[1777146066905,22.1,77249.05,137.1,-0.65074,0.00058,10.72066]
[1777146066929,22.1,77249.05,137.1,-0.65074,0.00058,10.72066]
[1777146067028,22.1,77249.83,137.1,-0.65029,0.00058,10.7258]
[1777146068037,22.1,77256.62,137.1,-0.64636,0.00058,10.77016]
[1777146074079,22.09,77256.07,137.1,-0.64669,0.00058,10.7664]
[1777146076093,22.09,77258.91,137.1,-0.64505,0.00058,10.78464]
[1777146081128,22.09,77259.05,137.1,-0.64498,0.00058,10.78536]
[1777146086163,22.09,77259.82,137.1,-0.64455,0.00058,10.79012]
[1777146091198,22.08,77259.35,137.1,-0.64494,0.00058,10.77862]
[1777146091390,22.08,77259.35,137.1,-0.64494,0.00058,10.77862]
[1777146092205,22.08,77257.08,137.1,-0.64626,0.00058,10.76397]
[1777146095226,22.08,77254.95,137.1,-0.64751,0.00058,10.75008]
[1777146100260,22.08,77253.9,137.1,-0.64813,0.00058,10.74313]
[1777146105296,22.08,77253.55,137.1,-0.64834,0.00058,10.74076]
[1777146107310,22.08,77251.15,137.1,-0.64973,0.00058,10.72498]
[1777146108316,22.08,77249.54,137.1,-0.65067,0.00058,10.71433]
[1777146112344,22.08,77248.05,137.1,-0.65153,0.00058,10.70445]
[1777146117379,22.08,77247.16,137.1,-0.65204,0.00058,10.69857]
[1777146123422,22.08,77247.06,137.1,-0.65209,0.00058,10.69797]
[1777146128456,22.08,77246.86,137.1,-0.6522,0.00058,10.69668]
[1777146136513,22.08,77246.75,137.1,-0.65226,0.00058,10.69601]
[1777146138527,22.08,77249.16,137.1,-0.65086,0.00058,10.71208]
[1777146144569,22.08,77249.33,137.1,-0.65076,0.00058,10.71319]
[1777146150614,22.08,77249.48,137.1,-0.65068,0.00058,10.71415]
[1777146161691,22.08,77249.52,137.1,-0.65076,0.00058,10.706]
[1777146166726,22.08,77249.16,137.1,-0.65097,0.00058,10.7036]
[1777146176795,22.08,77249.15,137.1,-0.65098,0.00058,10.70352]
[1777146179230,22.08,77249.15,137.1,-0.65098,0.00058,10.70352]
[1777146179320,22.08,77249.15,137.1,-0.65098,0.00058,10.70352]
[1777146179321,22.08,77249.15,137.1,-0.65098,0.00058,10.70352]
[1777146179524,22.08,77249.2,137.1,-0.65095,0.00058,10.70385]
[1777146180210,22.08,77249.2,137.1,-0.65095,0.00058,10.70385]
[1777146180514,22.08,77249.2,137.1,-0.65095,0.00058,10.70385]
[1777146180710,22.08,77249.2,137.1,-0.65095,0.00058,10.70385]
[1777146185859,22.08,77249.13,137.1,-0.65099,0.00058,10.70338]
[1777146193914,22.08,77249.19,137.1,-0.65096,0.00058,10.70376]
[1777146199984,22.08,77249.27,137.1,-0.65091,0.00058,10.70429]
[1777146200136,22.08,77249.27,137.1,-0.65091,0.00058,10.70429]
[1777146200141,22.08,77249.27,137.1,-0.65091,0.00058,10.70429]
[1777146200403,22.08,77249.27,137.1,-0.65091,0.00058,10.70428]
[1777146201041,22.08,77249.27,137.1,-0.65091,0.00058,10.70428]
[1777146201060,22.08,77249.27,137.1,-0.65091,0.00058,10.70428]
[1777146201325,22.08,77248.94,137.1,-0.6511,0.00058,10.70209]
[1777146201702,22.08,77248.94,137.1,-0.6511,0.00058,10.70209]
[1777146201971,22.08,77249.27,137.1,-0.65091,0.00058,10.70428]
[1777146207005,22.08,77249.14,137.1,-0.65099,0.00058,10.70341]
[1777146212047,22.08,77245.28,137.1,-0.65333,0.00058,10.6691]
[1777146217126,22.08,77244.93,137.1,-0.65352,0.00058,10.66685]
[1777146222116,22.08,77246.78,137.1,-0.65244,0.00058,10.67938]
[1777146228159,22.08,77246.7,137.1,-0.65248,0.00058,10.67891]
[1777146233193,22.08,77246.4,137.1,-0.65265,0.00058,10.67697]
[1777146238233,22.08,77246.98,137.1,-0.65231,0.00058,10.68092]
[1777146243267,22.09,77246.99,137.1,-0.6523,0.00058,10.68104]
[1777146249310,22.09,77247.88,137.1,-0.65178,0.00058,10.68705]
[1777146255352,22.09,77248.37,137.1,-0.65149,0.00058,10.69036]
[1777146260387,22.09,77248.28,137.1,-0.65154,0.00058,10.68979]
[1777146263790,22.09,77248.28,137.1,-0.65154,0.00058,10.68979]
[1777146264414,22.09,77245.54,137.1,-0.65312,0.00058,10.6715]
[1777146265422,22.09,77243.65,137.1,-0.65421,0.00058,10.65878]
[1777146271463,22.09,77243.65,137.1,-0.6543,0.00058,10.65057]
[1777146276499,22.09,77243.28,137.1,-0.6545,0.00058,10.64825]
[1777146282540,22.1,77243.63,137.1,-0.65427,0.00058,10.65085]
[1777146287610,22.1,77243.64,137.1,-0.65426,0.00058,10.65099]
[1777146287658,22.1,77243.64,137.1,-0.65426,0.00058,10.65099]
[1777146288141,22.1,77243.64,137.1,-0.65426,0.00058,10.65099]
[1777146288248,22.1,77243.64,137.1,-0.65426,0.00058,10.65099]
[1777146288583,22.1,77221.56,137.1,-0.66692,0.00057,10.49662]
[1777146289590,22.1,77214.78,137.1,-0.67077,0.00057,10.44711]
[1777146294625,22.1,77214.44,137.1,-0.67095,0.00057,10.44478]
[1777146299660,22.1,77214.16,137.1,-0.67109,0.00057,10.4429]
[1777146303423,22.1,77213.91,137.1,-0.67123,0.00057,10.44113]
[1777146303451,22.1,77213.91,137.1,-0.67123,0.00057,10.44113]
[1777146303521,22.1,77214.18,137.1,-0.67107,0.00057,10.4432]
[1777146305282,22.11,77218.06,137.1,-0.66886,0.00057,10.47182]
[1777146310737,22.11,77218.4,137.1,-0.66864,0.00057,10.47459]
[1777146317786,22.11,77218.66,137.1,-0.66846,0.00057,10.47687]
[1777146323828,22.12,77218.66,137.1,-0.66844,0.00057,10.4772]
[1777146328863,22.12,77218.7,137.1,-0.66839,0.00057,10.47775]
[1777146339943,22.13,77218.77,137.1,-0.6684,0.00057,10.47061]
[1777146348292,22.13,77218.6,137.1,-0.66846,0.00057,10.46973]
[1777146355048,22.15,77221.43,137.1,-0.66674,0.00057,10.49164]
[1777146357062,22.15,77219.65,137.1,-0.66774,0.00057,10.47899]
[1777146361090,22.16,77217.87,137.1,-0.66871,0.00057,10.4665]
[1777146375192,22.17,77217.28,137.1,-0.66894,0.00057,10.46355]
[1777146384255,22.17,77218.64,137.1,-0.66815,0.00057,10.47371]
[1777146389221,22.17,77218.87,137.1,-0.66801,0.00057,10.47545]
[1777146389292,22.17,77219.31,137.1,-0.66776,0.00057,10.47868]
[1777146390011,22.17,77219.31,137.1,-0.66776,0.00057,10.47868]
[1777146390298,22.18,77221.94,137.1,-0.66626,0.00057,10.49773]
[1777146392313,22.18,77223.67,137.1,-0.66537,0.00057,10.50171]
[1777146394787,22.18,77223.86,137.1,-0.66526,0.00057,10.50312]
[1777146394820,22.18,77223.86,137.1,-0.66526,0.00057,10.50312]
[1777146394905,22.18,77223.86,137.1,-0.66526,0.00057,10.50312]
[1777146395336,22.18,77229.55,137.1,-0.66201,0.00057,10.54352]
[1777146396343,22.18,77233.43,137.1,-0.65979,0.00057,10.57065]
[1777146402449,22.18,77233.94,137.1,-0.65949,0.00057,10.57424]
[1777146402531,22.18,77233.94,137.1,-0.65949,0.00057,10.57429]
[1777146403391,22.18,77230.57,137.1,-0.66141,0.00057,10.55082]
[1777146408427,22.18,77230.24,137.1,-0.66159,0.00057,10.5487]
[1777146416483,22.19,77230.01,137.1,-0.66169,0.00057,10.5474]
[1777146421518,22.19,77229.73,137.1,-0.66183,0.00057,10.54567]
[1777146426552,22.19,77229.18,137.1,-0.66212,0.00057,10.5421]
[1777146431588,22.19,77228.21,137.1,-0.66265,0.00057,10.53556]
[1777146434608,22.2,77229.72,137.1,-0.66178,0.00057,10.54635]
[1777146439644,22.2,77230.17,137.1,-0.66149,0.00057,10.5498]
[1777146445685,22.21,77229.66,137.1,-0.66175,0.00057,10.54664]
[1777146450721,22.21,77229.19,137.1,-0.66199,0.00057,10.54373]
[1777146455756,22.21,77229.45,137.1,-0.66191,0.00057,10.53751]
[1777146460790,22.22,77229.97,137.1,-0.66158,0.00057,10.54158]
[1777146463812,22.22,77228.49,137.1,-0.6624,0.00057,10.53147]
[1777146468849,22.23,77227.85,137.1,-0.66272,0.00057,10.52747]
[1777146473883,22.24,77229.01,137.1,-0.66202,0.00057,10.53612]
[1777146478919,22.24,77228.13,137.1,-0.66248,0.00057,10.53046]
[1777146482888,22.24,77228.08,137.1,-0.6625,0.00057,10.53021]
[1777146482892,22.24,77228.08,137.1,-0.6625,0.00057,10.53021]
[1777146482895,22.24,77228.08,137.1,-0.6625,0.00057,10.53021]
[1777146483024,22.24,77228.08,137.1,-0.6625,0.00057,10.53021]
[1777146483125,22.24,77228.08,137.1,-0.6625,0.00057,10.53021]
[1777146483127,22.24,77228.08,137.1,-0.6625,0.00057,10.53021]
[1777146483335,22.25,77228.58,137.1,-0.66218,0.00057,10.53416]
[1777146484038,22.25,77228.58,137.1,-0.66218,0.00057,10.53416]
[1777146484705,22.25,77228.58,137.1,-0.66218,0.00057,10.53416]
[1777146484742,22.25,77233.27,137.1,-0.65949,0.00057,10.56691]
[1777146485227,22.25,77233.27,137.1,-0.65949,0.00057,10.56691]
[1777146485327,22.25,77234.64,137.1,-0.6587,0.00057,10.57644]
[1777146486743,22.25,77236.8,137.1,-0.65746,0.00057,10.59135]
[1777146486976,22.25,77238.24,137.1,-0.65663,0.00057,10.60117]
[1777146494025,22.26,77239.38,137.1,-0.65593,0.00057,10.60949]
[1777146502081,22.27,77239.43,137.1,-0.65585,0.00057,10.61037]
[1777146506809,22.27,77239.43,137.1,-0.65585,0.00057,10.61037]
[1777146507675,22.27,77239.51,137.1,-0.65578,0.00057,10.61124]
[1777146508123,22.27,77244.26,137.1,-0.65305,0.00058,10.64314]
[1777146511144,22.27,77246.78,137.1,-0.65169,0.00058,10.65155]
[1777146518193,22.27,77246.37,137.1,-0.65191,0.00058,10.64902]
[1777146526591,22.27,77246.95,137.1,-0.65157,0.00058,10.65293]
[1777146526608,22.27,77246.95,137.1,-0.65157,0.00058,10.65293]
[1777146526674,22.27,77246.95,137.1,-0.65157,0.00058,10.65293]
[1777146526674,22.27,77246.95,137.1,-0.65157,0.00058,10.65293]
[1777146526693,22.27,77246.95,137.1,-0.65157,0.00058,10.65293]
[1777146526795,22.28,77247.03,137.1,-0.65151,0.00058,10.65358]
[1777146527034,22.28,77247.03,137.1,-0.65151,0.00058,10.65358]
[1777146527594,22.28,77247.03,137.1,-0.65151,0.00058,10.65358]
[1777146527694,22.28,77247.31,137.1,-0.65135,0.00058,10.65545]
[1777146528159,22.28,77247.31,137.1,-0.65135,0.00058,10.65545]
[1777146529269,22.28,77247.04,137.1,-0.6515,0.00058,10.65368]
[1777146533676,22.28,77247.09,137.1,-0.65147,0.00058,10.65407]
[1777146533757,22.28,77247.09,137.1,-0.65147,0.00058,10.65407]
[1777146533857,22.28,77247.12,137.1,-0.65145,0.00058,10.6543]
[1777146534660,22.28,77247.12,137.1,-0.65145,0.00058,10.6543]
[1777146534846,22.28,77247.12,137.1,-0.65145,0.00058,10.65432]
[1777146535313,22.28,77249.97,137.1,-0.6498,0.00058,10.67304]
[1777146536319,22.28,77251.9,137.1,-0.64869,0.00058,10.68563]
[1777146537844,22.28,77251.9,137.1,-0.64869,0.00058,10.68563]
[1777146537871,22.28,77252.27,137.1,-0.64847,0.00058,10.68803]
[1777146543368,22.28,77256.14,137.1,-0.64623,0.00058,10.71298]
[1777146553438,22.28,77259.19,137.1,-0.64444,0.00058,10.7326]
[1777146558534,22.28,77259.19,137.1,-0.64444,0.00058,10.73264]
[1777146564515,22.28,77257.39,137.1,-0.64551,0.00058,10.72094]
[1777146570560,22.27,77257.3,137.1,-0.64559,0.00058,10.72011]
[1777146575594,22.27,77257.5,137.1,-0.64559,0.00058,10.7128]
[1777146583651,22.27,77257.35,137.1,-0.6457,0.00058,10.71153]
[1777146588688,22.26,77257.38,137.1,-0.6457,0.00058,10.71153]
[1777146593722,22.26,77257.95,137.1,-0.64539,0.00058,10.71497]
[1777146598757,22.26,77258.29,137.1,-0.64521,0.00058,10.71693]
[1777146604299,22.26,77258.27,137.1,-0.64524,0.00058,10.71664]
[1777146604360,22.26,77258.27,137.1,-0.64524,0.00058,10.71664]
[1777146604707,22.25,77258.27,137.1,-0.64524,0.00058,10.71658]
[1777146605296,22.25,77258.27,137.1,-0.64524,0.00058,10.71658]
[1777146605808,22.25,77258.03,137.1,-0.64538,0.00058,10.71505]
[1777146612857,22.25,77258.04,137.1,-0.6454,0.00058,10.71489]
[1777146614209,22.25,77258.04,137.1,-0.6454,0.00058,10.71489]
[1777146619906,22.25,77258.23,137.1,-0.64531,0.00058,10.71587]
[1777146621407,22.25,77258.12,137.1,-0.64538,0.00058,10.71514]
[1777146621477,22.25,77258.12,137.1,-0.64538,0.00058,10.71514]
[1777146621920,22.25,77258.16,137.1,-0.64536,0.00058,10.71536]
[1777146622398,22.25,77258.16,137.1,-0.64536,0.00058,10.71536]
[1777146622927,22.25,77258.15,137.1,-0.64536,0.00058,10.71531]
[1777146624941,22.25,77258.26,137.1,-0.6453,0.00058,10.71594]
[1777146629976,22.24,77258.17,137.1,-0.64537,0.00058,10.71521]
[1777146635011,22.24,77258.31,137.1,-0.6454,0.00058,10.70757]
[1777146643066,22.24,77258.48,137.1,-0.64532,0.00058,10.70842]
[1777146649108,22.24,77258.55,137.1,-0.6453,0.00058,10.70869]
[1777146654267,22.24,77258.55,137.1,-0.6453,0.00058,10.70869]
[1777146654288,22.24,77258.55,137.1,-0.6453,0.00058,10.70869]
[1777146654383,22.24,77258.55,137.1,-0.6453,0.00058,10.70869]
[1777146654617,22.23,77258.55,137.1,-0.64531,0.00058,10.70855]
[1777146655312,22.23,77258.55,137.1,-0.64531,0.00058,10.70855]
[1777146655899,22.23,77258.55,137.1,-0.64531,0.00058,10.70855]
[1777146655927,22.23,77258.55,137.1,-0.64531,0.00058,10.70856]
[1777146661193,22.23,77259.36,137.1,-0.64485,0.00058,10.71357]
[1777146670252,22.23,77260.37,137.1,-0.64427,0.00058,10.71993]
[1777146671263,22.23,77262.3,137.1,-0.64317,0.00058,10.7319]
[1777146676298,22.23,77261.58,137.1,-0.6436,0.00058,10.72719]
[1777146681333,22.22,77261.59,137.1,-0.64361,0.00058,10.72709]
[1777146682645,22.22,77261.59,137.1,-0.64361,0.00058,10.72709]
[1777146682678,22.22,77261.59,137.1,-0.64361,0.00058,10.72709]
[1777146682941,22.22,77261.59,137.1,-0.64361,0.00058,10.72709]
[1777146682955,22.22,77261.63,137.1,-0.64359,0.00058,10.72729]
[1777146683347,22.22,77271.14,137.1,-0.63803,0.00059,10.7863]
[1777146684354,22.22,77273.28,137.1,-0.63678,0.00059,10.79927]
[1777146685361,22.22,77275.19,137.1,-0.63566,0.00059,10.81079]
[1777146690396,22.22,77275.19,137.1,-0.63566,0.00059,10.8108]
[1777146695434,22.22,77276.61,137.1,-0.63493,0.00059,10.81083]
[1777146700468,22.22,77275.83,137.1,-0.63539,0.00059,10.80618]
[1777146706511,22.22,77276.12,137.1,-0.63521,0.00059,10.80795]
[1777146711517,22.22,77276.12,137.1,-0.63521,0.00059,10.80795]
[1777146718595,22.22,77276.06,137.1,-0.63524,0.00059,10.80772]
[1777146723630,22.22,77276.03,137.1,-0.63524,0.00059,10.80763]
[1777146727658,22.23,77278.33,137.1,-0.63388,0.00059,10.82141]
[1777146728665,22.23,77280.1,137.1,-0.63284,0.00059,10.83189]
[1777146730639,22.23,77280.29,137.1,-0.63273,0.00059,10.83301]
[1777146730679,22.23,77280.31,137.1,-0.63272,0.00059,10.83313]
[1777146733422,22.23,77280.27,137.1,-0.63274,0.00059,10.8329]
[1777146733518,22.23,77280.27,137.1,-0.63274,0.00059,10.8329]
[1777146733768,22.23,77280.27,137.1,-0.63274,0.00059,10.8329]
[1777146733869,22.23,77280.28,137.1,-0.63273,0.00059,10.83297]
[1777146734288,22.23,77280.28,137.1,-0.63273,0.00059,10.83297]
[1777146734769,22.23,77280.28,137.1,-0.63273,0.00059,10.83297]
[1777146743770,22.23,77280.26,137.1,-0.63274,0.00059,10.83289]
[1777146746514,22.23,77280.26,137.1,-0.63274,0.00059,10.83289]
[1777146746598,22.23,77280.26,137.1,-0.63274,0.00059,10.83289]
[1777146746834,22.23,77280.26,137.1,-0.63274,0.00059,10.8329]
[1777146747507,22.23,77280.26,137.1,-0.63274,0.00059,10.8329]
[1777146747924,22.23,77280.31,137.1,-0.6327,0.00059,10.83324]
[1777146749027,22.23,77280.31,137.1,-0.6327,0.00059,10.83324]
[1777146755853,22.23,77280.4,137.1,-0.63274,0.00059,10.82549]
[1777146761895,22.23,77281.58,137.1,-0.63204,0.00059,10.83244]
[1777146763809,22.23,77281.58,137.1,-0.63204,0.00059,10.83244]
[1777146763910,22.23,77281.67,137.1,-0.63199,0.00059,10.83297]
[1777146764309,22.23,77281.67,137.1,-0.63199,0.00059,10.83297]
[1777146772779,22.23,77281.67,137.1,-0.63199,0.00059,10.83297]
[1777146772961,22.23,77281.67,137.1,-0.63198,0.00059,10.83299]
[1777146778008,22.23,77281.69,137.1,-0.63197,0.00059,10.83312]
[1777146784050,22.23,77282.18,137.1,-0.63168,0.00059,10.83599]
[1777146789086,22.23,77282.23,137.1,-0.63165,0.00059,10.83628]
[1777146794120,22.23,77282.42,137.1,-0.63154,0.00059,10.83738]
[1777146801169,22.23,77282.5,137.1,-0.63149,0.00059,10.83784]
[1777146801772,22.23,77282.5,137.1,-0.63149,0.00059,10.83784]
[1777146801850,22.23,77282.5,137.1,-0.63149,0.00059,10.83784]
[1777146802057,22.23,77282.5,137.1,-0.63149,0.00059,10.83784]
[1777146802745,22.23,77282.5,137.1,-0.63149,0.00059,10.83784]
[1777146803401,22.23,77282.5,137.1,-0.63149,0.00059,10.83788]
[1777146803862,22.23,77282.5,137.1,-0.63149,0.00059,10.83788]
[1777146803963,22.23,77282.5,137.1,-0.63149,0.00059,10.83787]
[1777146804191,22.23,77285.14,137.1,-0.62993,0.00059,10.8532]
[1777146810025,22.23,77286.42,137.1,-0.62918,0.00059,10.8605]
[1777146811242,22.23,77289.62,137.1,-0.62738,0.00059,10.87043]
[1777146815933,22.23,77289.98,137.1,-0.62717,0.00059,10.8724]
[1777146815987,22.22,77289.98,137.1,-0.62718,0.00059,10.87235]
[1777146821312,22.22,77291.64,137.1,-0.62621,0.00059,10.88161]
[1777146823509,22.22,77291.64,137.1,-0.62621,0.00059,10.88161]
[1777146823538,22.22,77291.64,137.1,-0.62621,0.00059,10.88161]
[1777146823895,22.22,77291.64,137.1,-0.62622,0.00059,10.88152]
[1777146824389,22.22,77291.64,137.1,-0.62622,0.00059,10.88152]
[1777146824888,22.22,77291.64,137.1,-0.62622,0.00059,10.88152]
[1777146824902,22.22,77290.88,137.1,-0.62667,0.00059,10.8772]
[1777146825340,22.22,77288.41,137.1,-0.62814,0.00059,10.86319]
[1777146830374,22.22,77290.25,137.1,-0.62706,0.00059,10.87353]
[1777146836418,22.22,77289.99,137.1,-0.62723,0.00059,10.87191]
[1777146839357,22.21,77290.48,137.1,-0.62694,0.00059,10.87464]
[1777146841456,22.21,77292.21,137.1,-0.62592,0.00059,10.88431]
[1777146848959,22.21,77292.98,137.1,-0.62548,0.00059,10.8885]
[1777146853185,22.21,77292.86,137.1,-0.62557,0.00059,10.8877]
[1777146853191,22.21,77292.86,137.1,-0.62557,0.00059,10.8877]
[1777146853200,22.21,77292.86,137.1,-0.62557,0.00059,10.8877]
[1777146853263,22.21,77292.86,137.1,-0.62557,0.00059,10.8877]
[1777146854195,22.21,77292.86,137.1,-0.62557,0.00059,10.8877]
[1777146854202,22.21,77292.86,137.1,-0.62557,0.00059,10.8877]
[1777146853509,22.21,77292.86,137.1,-0.62558,0.00059,10.88757]
[1777146854441,22.21,77292.86,137.1,-0.62558,0.00059,10.88757]
[1777146854538,22.21,77292.86,137.1,-0.62558,0.00059,10.88757]
[1777146861204,22.21,77292.84,137.1,-0.62559,0.00059,10.88746]
[1777146861596,22.21,77295.0,137.1,-0.62431,0.00059,10.89952]
[1777146863610,22.21,77297.07,137.1,-0.62307,0.0006,10.91096]
[1777146868645,22.2,77296.72,137.1,-0.62329,0.0006,10.90897]
[1777146873680,22.2,77297.28,137.1,-0.62305,0.0006,10.90371]
[1777146879722,22.21,77297.53,137.1,-0.62289,0.0006,10.90521]
[1777146883416,22.21,77297.36,137.1,-0.62298,0.0006,10.90432]
[1777146883662,22.21,77297.36,137.1,-0.62298,0.0006,10.90432]
[1777146884757,22.21,77299.13,137.1,-0.62192,0.0006,10.91409]
[1777146888816,22.21,77300.08,137.1,-0.62135,0.0006,10.91929]
[1777146888852,22.21,77300.54,137.1,-0.62107,0.0006,10.9218]
[1777146894827,22.21,77299.94,137.1,-0.62142,0.0006,10.9186]
[1777146897834,22.21,77299.99,137.1,-0.62139,0.0006,10.9189]
[1777146898839,22.21,77299.99,137.1,-0.62139,0.0006,10.91891]
[1777146900672,22.21,77299.99,137.1,-0.62139,0.0006,10.91894]
[1777146900905,22.21,77303.41,137.1,-0.61934,0.0006,10.93743]
[1777146901912,22.21,77313.53,137.1,-0.61328,0.0006,10.99034]
[1777146902919,22.21,77311.31,137.1,-0.61461,0.0006,10.97896]
[1777146907954,22.21,77312.0,137.1,-0.6142,0.0006,10.98247]
[1777146912989,22.21,77312.19,137.1,-0.6141,0.0006,10.98335]
[1777146915006,22.21,77313.92,137.1,-0.61307,0.0006,10.99216]
[1777146919030,22.21,77318.86,137.1,-0.61011,0.0006,11.01692]
[1777146920530,22.21,77318.55,137.1,-0.6103,0.0006,11.01534]
[1777146921044,22.21,77325.48,137.1,-0.60612,0.0006,11.04928]
[1777146922155,22.21,77331.7,137.1,-0.60237,0.0006,11.07869]
[1777146925601,22.2,77330.72,137.1,-0.60296,0.0006,11.0741]
[1777146926080,22.2,77330.05,137.1,-0.60337,0.0006,11.07093]
[1777146928094,22.2,77326.05,137.1,-0.60579,0.0006,11.05194]
[1777146936206,22.2,77324.85,137.1,-0.60659,0.0006,11.03796]
[1777146936846,22.2,77325.18,137.1,-0.6064,0.0006,11.03951]
[1777146937157,22.2,77325.39,137.1,-0.60627,0.0006,11.04051]
[1777146942840,22.2,77325.67,137.1,-0.60611,0.0006,11.04183]
[1777146948236,22.2,77327.52,137.1,-0.60501,0.0006,11.05054]
[1777146950091,22.2,77327.52,137.1,-0.60501,0.0006,11.05054]
[1777146950121,22.2,77327.52,137.1,-0.60501,0.0006,11.05054]
[1777146950256,22.2,77327.52,137.1,-0.60501,0.0006,11.05054]
[1777146950309,22.2,77327.49,137.1,-0.60503,0.0006,11.05036]
[1777146951095,22.2,77327.49,137.1,-0.60503,0.0006,11.05036]
[1777146951097,22.2,77327.49,137.1,-0.60503,0.0006,11.05036]
[1777146951195,22.2,77327.49,137.1,-0.60503,0.0006,11.05036]
[1777146951259,22.2,77327.9,137.1,-0.60478,0.0006,11.0523]
[1777146956294,22.19,77328.34,137.1,-0.60453,0.0006,11.05429]
[1777146961394,22.19,77328.09,137.1,-0.60469,0.0006,11.05302]
[1777146961601,22.19,77328.09,137.1,-0.60469,0.0006,11.05302]
[1777146961619,22.19,77328.09,137.1,-0.60469,0.0006,11.05302]
[1777146961732,22.19,77328.09,137.1,-0.60469,0.0006,11.05302]
[1777146962336,22.19,77338.47,137.1,-0.59841,0.00061,11.10094]
[1777146962422,22.19,77338.47,137.1,-0.59841,0.00061,11.10094]
[1777146963343,22.19,77344.12,137.1,-0.59497,0.00061,11.12588]
[1777146968381,22.19,77343.38,137.1,-0.59544,0.00061,11.12257]
[1777146973416,22.18,77342.8,137.1,-0.5958,0.00061,11.11996]
[1777146979458,22.18,77342.94,137.1,-0.59573,0.00061,11.12049]
[1777146983486,22.18,77340.93,137.1,-0.59695,0.00061,11.1116]
[1777146988521,22.18,77340.95,137.1,-0.59695,0.00061,11.11164]
[1777146992160,22.18,77341.2,137.1,-0.59687,0.00061,11.10458]
[1777146992161,22.18,77341.2,137.1,-0.59687,0.00061,11.10458]
[1777146992195,22.18,77341.2,137.1,-0.59687,0.00061,11.10458]
[1777146992296,22.18,77337.71,137.1,-0.59899,0.00061,11.08896]
[1777146993556,22.18,77335.65,137.1,-0.60024,0.00061,11.07959]
[1777146998591,22.18,77336.54,137.1,-0.5997,0.00061,11.08366]
[1777147003626,22.18,77336.57,137.1,-0.59969,0.00061,11.08379]
[1777147008660,22.18,77336.47,137.1,-0.59974,0.00061,11.08337]
[1777147011414,22.18,77336.7,137.1,-0.5996,0.00061,11.08442]
[1777147014902,22.18,77336.7,137.1,-0.5996,0.00061,11.08439]
[1777147014914,22.18,77336.7,137.1,-0.5996,0.00061,11.08439]
[1777147014968,22.18,77336.7,137.1,-0.5996,0.00061,11.08439]
[1777147015202,22.18,77336.7,137.1,-0.59961,0.00061,11.08436]
[1777147015904,22.18,77336.7,137.1,-0.59961,0.00061,11.08436]
[1777147015940,22.18,77336.7,137.1,-0.59961,0.00061,11.08436]
[1777147016032,22.18,77336.7,137.1,-0.59961,0.00061,11.08436]
[1777147016334,22.18,77336.86,137.1,-0.59951,0.00061,11.08511]
[1777147021752,22.17,77336.8,137.1,-0.59956,0.00061,11.08474]
[1777147027794,22.17,77336.82,137.1,-0.59956,0.00061,11.08473]
[1777147034842,22.17,77336.97,137.1,-0.59949,0.00061,11.08528]
[1777147040295,22.17,77336.94,137.1,-0.59952,0.00061,11.08506]
[1777147040397,22.16,77336.34,137.1,-0.59989,0.00061,11.0823]
[1777147048666,22.16,77336.54,137.1,-0.59978,0.00061,11.08312]
[1777147061025,22.15,77336.86,137.1,-0.59969,0.00061,11.07613]
[1777147066060,22.15,77337.19,137.1,-0.5995,0.00061,11.07754]
[1777147074116,22.15,77337.69,137.1,-0.59922,0.00061,11.07966]
[1777147080158,22.15,77338.24,137.1,-0.59888,0.00061,11.08217]
[1777147085193,22.15,77337.76,137.1,-0.59917,0.00061,11.08002]
[1777147087691,22.15,77337.74,137.1,-0.59918,0.00061,11.07993]
[1777147087770,22.15,77337.74,137.1,-0.59918,0.00061,11.07993]
[1777147088213,22.15,77337.81,137.1,-0.59914,0.00061,11.08025]
[1777147093249,22.15,77338.86,137.1,-0.5985,0.00061,11.085]
[1777147098284,22.15,77339.07,137.1,-0.59837,0.00061,11.08595]
[1777147100535,22.15,77338.98,137.1,-0.59842,0.00061,11.08554]
[1777147100659,22.15,77338.98,137.1,-0.59842,0.00061,11.08554]
[1777147106339,22.14,77338.77,137.1,-0.59857,0.00061,11.08449]
[1777147112382,22.14,77338.65,137.1,-0.59872,0.00061,11.07571]
[1777147116411,22.14,77340.79,137.1,-0.59741,0.00061,11.08531]
[1777147121445,22.14,77341.45,137.1,-0.59701,0.00061,11.08824]
[1777147126481,22.14,77341.44,137.1,-0.59702,0.00061,11.08819]
[1777147134538,22.14,77341.46,137.1,-0.59701,0.00061,11.08827]
[1777147136585,22.14,77341.46,137.1,-0.59701,0.00061,11.08827]
[1777147137560,22.14,77341.85,137.1,-0.59678,0.00061,11.08995]
[1777147142596,22.14,77341.9,137.1,-0.59676,0.00061,11.09005]
[1777147144609,22.14,77345.11,137.1,-0.59481,0.00061,11.10409]
[1777147150613,22.13,77345.9,137.1,-0.59434,0.00061,11.10738]
[1777147150650,22.13,77346.5,137.1,-0.59398,0.00061,11.10995]
[1777147154028,22.13,77346.7,137.1,-0.59386,0.00061,11.11079]
[1777147158707,22.12,77350.63,137.1,-0.59148,0.00061,11.12733]
[1777147162269,22.12,77350.81,137.1,-0.59138,0.00061,11.12802]
[1777147164271,22.12,77350.81,137.1,-0.59139,0.00061,11.12795]
[1777147164372,22.12,77350.81,137.1,-0.5914,0.00061,11.12789]
[1777147166276,22.12,77350.81,137.1,-0.5914,0.00061,11.12789]
[1777147166377,22.11,77350.81,137.1,-0.59141,0.00061,11.12784]
[1777147173267,22.11,77351.01,137.1,-0.5913,0.00061,11.12861]
[1777147177515,22.11,77351.33,137.1,-0.59118,0.00061,11.12172]
[1777147177616,22.11,77351.33,137.1,-0.59118,0.00061,11.12168]
[1777147183231,22.1,77353.11,137.1,-0.5901,0.00061,11.12904]
[1777147185982,22.1,77352.28,137.1,-0.59062,0.00061,11.12552]
[1777147185995,22.1,77352.28,137.1,-0.59062,0.00061,11.12552]
[1777147186083,22.1,77352.28,137.1,-0.59062,0.00061,11.12552]
[1777147186108,22.1,77352.28,137.1,-0.59062,0.00061,11.12552]
[1777147186184,22.1,77352.28,137.1,-0.59063,0.00061,11.12549]
[1777147187245,22.1,77345.72,137.1,-0.59466,0.00061,11.09751]
[1777147188473,22.1,77343.84,137.1,-0.59581,0.00061,11.08927]
[1777147191814,22.1,77343.95,137.1,-0.59575,0.00061,11.08969]
[1777147192983,22.1,77343.69,137.1,-0.59591,0.00061,11.08855]
[1777147193357,22.1,77343.76,137.1,-0.59587,0.00061,11.08881]
[1777147200462,22.09,77343.56,137.1,-0.59601,0.00061,11.08785]
[1777147200572,22.09,77343.56,137.1,-0.59601,0.00061,11.08785]
[1777147200934,22.09,77343.48,137.1,-0.59607,0.00061,11.08744]
[1777147200953,22.09,77343.48,137.1,-0.59607,0.00061,11.08744]
[1777147201065,22.09,77343.48,137.1,-0.59607,0.00061,11.08744]
[1777147201316,22.09,77343.48,137.1,-0.59607,0.00061,11.08744]
[1777147201362,22.09,77343.48,137.1,-0.59607,0.00061,11.08744]
[1777147201659,22.09,77343.48,137.1,-0.59607,0.00061,11.08744]
[1777147201611,22.09,77351.28,137.1,-0.59128,0.00061,11.12102]
[1777147201875,22.09,77351.28,137.1,-0.59128,0.00061,11.12102]
[1777147202018,22.09,77360.66,137.1,-0.58551,0.00062,11.15929]
[1777147202871,22.09,77360.66,137.1,-0.58551,0.00062,11.15929]
[1777147203027,22.09,77361.76,137.1,-0.58484,0.00062,11.16359]
[1777147204366,22.09,77361.76,137.1,-0.58484,0.00062,11.16359]
[1777147204565,22.09,77364.51,137.1,-0.58315,0.00062,11.17425]
[1777147205150,22.09,77364.51,137.1,-0.58315,0.00062,11.17425]
[1777147205302,22.09,77364.51,137.1,-0.58315,0.00062,11.17425]
[1777147205341,22.09,77364.51,137.1,-0.58315,0.00062,11.17425]
[1777147205507,22.09,77365.87,137.1,-0.58231,0.00062,11.17945]
[1777147206323,22.09,77365.87,137.1,-0.58231,0.00062,11.17945]
[1777147206399,22.09,77365.87,137.1,-0.58231,0.00062,11.17945]
[1777147206492,22.09,77368.44,137.1,-0.58073,0.00062,11.18916]
[1777147207340,22.09,77368.44,137.1,-0.58073,0.00062,11.18916]
[1777147213096,22.08,77365.33,137.1,-0.58268,0.00062,11.17719]
[1777147219138,22.07,77364.87,137.1,-0.58298,0.00062,11.17529]
[1777147221565,22.07,77365.5,137.1,-0.5826,0.00062,11.17769]
[1777147221666,22.07,77365.23,137.1,-0.58277,0.00062,11.17663]
[1777147222578,22.07,77365.23,137.1,-0.58277,0.00062,11.17663]
[1777147222593,22.07,77365.23,137.1,-0.58277,0.00062,11.17663]
[1777147223166,22.07,77360.66,137.1,-0.5856,0.00062,11.15873]
[1777147224095,22.07,77360.66,137.1,-0.5856,0.00062,11.15873]
[1777147224098,22.07,77360.66,137.1,-0.5856,0.00062,11.15873]
[1777147224173,22.07,77360.82,137.1,-0.58551,0.00062,11.15933]
[1777147225180,22.07,77358.9,137.1,-0.5867,0.00062,11.15166]
[1777147226187,22.06,77356.27,137.1,-0.58832,0.00062,11.14099]
[1777147228427,22.06,77356.06,137.1,-0.58845,0.00062,11.14011]
[1777147234318,22.06,77356.63,137.1,-0.58818,0.00062,11.13418]
[1777147234418,22.06,77356.74,137.1,-0.58812,0.00062,11.1346]
[1777147240285,22.05,77358.27,137.1,-0.58719,0.00062,11.14068]
[1777147243013,22.05,77358.21,137.1,-0.58724,0.00062,11.14041]
[1777147243306,22.05,77358.13,137.1,-0.58729,0.00062,11.14004]
[1777147244313,22.05,77360.23,137.1,-0.586,0.00062,11.14844]
[1777147249348,22.04,77359.09,137.1,-0.58672,0.00062,11.14376]
[1777147256397,22.04,77358.22,137.1,-0.58729,0.00062,11.14007]
[1777147261432,22.03,77358.28,137.1,-0.58727,0.00062,11.14019]
[1777147266467,22.03,77358.58,137.1,-0.58711,0.00062,11.14128]
[1777147271502,22.02,77358.76,137.1,-0.58701,0.00062,11.14189]
[1777147278551,22.02,77358.81,137.1,-0.58701,0.00062,11.14192]
[1777147283585,22.01,77358.1,137.1,-0.58747,0.00062,11.13893]
[1777147287918,22.01,77357.55,137.1,-0.58782,0.00062,11.13662]
[1777147287964,22.01,77357.55,137.1,-0.58782,0.00062,11.13662]
[1777147288077,22.01,77357.55,137.1,-0.58782,0.00062,11.13662]
[1777147288134,22.01,77357.55,137.1,-0.58782,0.00062,11.13662]
[1777147288211,22.01,77357.55,137.1,-0.58782,0.00062,11.13662]
[1777147288621,22.01,77356.34,137.1,-0.58858,0.00062,11.13163]
[1777147289508,22.01,77356.34,137.1,-0.58858,0.00062,11.13163]
[1777147294408,22.0,77353.77,137.1,-0.59024,0.00062,11.11276]
[1777147304734,22.0,77353.35,137.1,-0.59052,0.00062,11.11084]
[1777147309770,22.0,77352.98,137.1,-0.59076,0.00062,11.10922]
[1777147314805,21.99,77353.11,137.1,-0.59069,0.00062,11.1097]
[1777147323870,21.99,77352.91,137.1,-0.59084,0.00062,11.10873]
[1777147330917,21.98,77352.59,137.1,-0.59105,0.00062,11.10729]
[1777147335953,21.98,77353.98,137.1,-0.5902,0.00062,11.11305]
[1777147340594,21.98,77353.55,137.1,-0.59047,0.00062,11.11122]
[1777147346023,21.98,77353.59,137.1,-0.59046,0.00062,11.11128]
[1777147351064,21.97,77353.97,137.1,-0.59031,0.00062,11.10462]
[1777147356104,21.97,77353.8,137.1,-0.59042,0.00062,11.10383]
[1777147363086,21.97,77353.81,137.1,-0.59042,0.00062,11.10382]
[1777147364160,21.97,77358.5,137.1,-0.58753,0.00062,11.12311]
[1777147365235,21.97,77358.5,137.1,-0.58753,0.00062,11.12311]
[1777147365336,21.97,77359.96,137.1,-0.58663,0.00062,11.12898]
[1777147373222,21.96,77360.7,137.1,-0.58619,0.00062,11.13179]
[1777147374643,21.96,77360.7,137.1,-0.58619,0.00062,11.13179]
[1777147380272,21.95,77360.83,137.1,-0.58614,0.00062,11.13213]
[1777147385367,21.95,77361.33,137.1,-0.58585,0.00062,11.13401]
[1777147393379,21.94,77358.28,137.1,-0.58776,0.00062,11.1216]
[1777147398773,21.94,77357.35,137.1,-0.58834,0.00062,11.11779]
[1777147404774,21.94,77358.56,137.1,-0.58759,0.00062,11.12273]
[1777147411505,21.94,77358.65,137.1,-0.58759,0.00062,11.11495]
[1777147416540,21.94,77358.96,137.1,-0.5874,0.00062,11.11623]
[1777147423589,21.94,77358.98,137.1,-0.58739,0.00062,11.1163]
[1777147432652,21.94,77358.46,137.1,-0.58772,0.00062,11.11416]
[1777147438694,21.94,77358.44,137.1,-0.58773,0.00062,11.11405]
[1777147449770,21.94,77358.68,137.1,-0.58759,0.00062,11.11499]
[1777147454806,21.94,77358.62,137.1,-0.58763,0.00062,11.11473]
[1777147456820,21.94,77361.35,137.1,-0.58593,0.00062,11.12575]
[1777147457827,21.94,77356.19,137.1,-0.58914,0.00062,11.10475]
[1777147458834,21.94,77358.46,137.1,-0.58773,0.00062,11.11407]
[1777147464146,21.94,77358.01,137.1,-0.58801,0.00062,11.11223]
[1777147467590,21.94,77357.71,137.1,-0.5882,0.00062,11.11098]
[1777147467896,21.94,77354.92,137.1,-0.58993,0.00062,11.09942]
[1777147468243,21.94,77354.92,137.1,-0.58993,0.00062,11.09942]
[1777147473939,21.93,77351.48,137.1,-0.59215,0.00062,11.07662]
[1777147479524,21.93,77351.63,137.1,-0.59208,0.00062,11.07713]
[1777147479564,21.93,77351.63,137.1,-0.59208,0.00062,11.07713]
[1777147479570,21.93,77351.63,137.1,-0.59208,0.00062,11.07713]
[1777147479749,21.93,77351.63,137.1,-0.59208,0.00062,11.07713]
[1777147479836,21.93,77351.63,137.1,-0.59208,0.00062,11.0771]
[1777147480583,21.93,77345.1,137.1,-0.59613,0.00062,11.04866]
[1777147481480,21.93,77345.1,137.1,-0.59613,0.00062,11.04866]
[1777147481522,21.93,77341.55,137.1,-0.59832,0.00062,11.03274]
[1777147483002,21.93,77334.57,137.1,-0.60263,0.00062,11.00047]
[1777147484406,21.93,77332.57,137.1,-0.60386,0.00062,10.99102]
[1777147492107,21.93,77333.6,137.1,-0.6032,0.00062,10.99612]
[1777147494724,21.94,77333.62,137.1,-0.60317,0.00062,10.99636]
[1777147494745,21.94,77333.62,137.1,-0.60317,0.00062,10.99636]
[1777147494769,21.94,77333.62,137.1,-0.60317,0.00062,10.99636]
[1777147494798,21.94,77333.62,137.1,-0.60317,0.00062,10.99636]
[1777147494951,21.94,77333.62,137.1,-0.60317,0.00062,10.99636]
[1777147494964,21.94,77333.71,137.1,-0.6031,0.00062,10.99686]
[1777147495722,21.94,77333.71,137.1,-0.6031,0.00062,10.99686]
[1777147495756,21.94,77333.71,137.1,-0.6031,0.00062,10.99686]
[1777147495871,21.94,77333.71,137.1,-0.6031,0.00062,10.99686]
[1777147495938,21.94,77333.71,137.1,-0.60309,0.00062,10.99692]
[1777147498107,21.94,77336.11,137.1,-0.60161,0.00062,11.00827]
[1777147500930,21.95,77336.63,137.1,-0.60128,0.00062,11.01072]
[1777147501691,21.95,77336.65,137.1,-0.60126,0.00062,11.01084]
[1777147501727,21.95,77336.65,137.1,-0.60126,0.00062,11.01084]
[1777147501829,21.95,77336.45,137.1,-0.60138,0.00062,11.00997]
[1777147502959,21.95,77338.95,137.1,-0.59984,0.00062,11.02154]
[1777147503142,21.95,77340.89,137.1,-0.59864,0.00062,11.0304]
[1777147509620,21.95,77340.07,137.1,-0.59915,0.00062,11.02665]
[1777147515532,21.95,77338.34,137.1,-0.60023,0.00062,11.01863]
[1777147515633,21.94,77338.48,137.1,-0.60015,0.00062,11.01923]
[1777147523283,21.94,77337.48,137.1,-0.60079,0.00062,11.01446]
[1777147528583,21.94,77337.53,137.1,-0.60076,0.00062,11.01467]
[1777147528595,21.94,77337.53,137.1,-0.60076,0.00062,11.01467]
[1777147528595,21.94,77337.53,137.1,-0.60076,0.00062,11.01467]
[1777147528710,21.94,77337.53,137.1,-0.60076,0.00062,11.01467]
[1777147528896,21.94,77337.53,137.1,-0.60077,0.00062,11.01456]
[1777147529586,21.94,77337.53,137.1,-0.60077,0.00062,11.01456]
[1777147529668,21.94,77337.53,137.1,-0.60077,0.00062,11.01456]
[1777147529717,21.94,77337.53,137.1,-0.60077,0.00062,11.01456]
[1777147529900,21.93,77337.7,137.1,-0.60067,0.00062,11.01532]
[1777147535366,21.93,77338.86,137.1,-0.60004,0.00062,11.01235]
[1777147538804,21.93,77338.36,137.1,-0.60036,0.00062,11.01]
[1777147538870,21.93,77338.53,137.1,-0.60026,0.00062,11.01073]
[1777147539623,21.93,77338.53,137.1,-0.60026,0.00062,11.01073]
[1777147545437,21.92,77337.15,137.1,-0.60113,0.00062,11.00421]
[1777147548273,21.92,77337.37,137.1,-0.601,0.00062,11.00519]
[1777147548283,21.92,77337.37,137.1,-0.601,0.00062,11.00519]
[1777147548608,21.92,77337.18,137.1,-0.60112,0.00062,11.00426]
[1777147549295,21.92,77337.18,137.1,-0.60112,0.00062,11.00426]
[1777147549415,21.92,77337.18,137.1,-0.60112,0.00062,11.00426]
[1777147549673,21.92,77337.18,137.1,-0.60112,0.00062,11.00424]
[1777147555433,21.92,77337.92,137.1,-0.60068,0.00062,11.00762]
[1777147561574,21.92,77338.02,137.1,-0.60063,0.00062,11.00794]
[1777147563563,21.92,77335.02,137.1,-0.60249,0.00062,10.99392]
[1777147568517,21.92,77335.54,137.1,-0.60216,0.00062,10.9964]
[1777147570614,21.92,77332.72,137.1,-0.60389,0.00062,10.98311]
[1777147575649,21.92,77333.39,137.1,-0.60345,0.00062,10.98649]
[1777147578945,21.93,77333.08,137.1,-0.60364,0.00062,10.98508]
[1777147579047,21.93,77333.52,137.1,-0.60336,0.00062,10.98721]
[1777147585225,21.93,77332.63,137.1,-0.60388,0.00062,10.98316]
[1777147585256,21.93,77332.63,137.1,-0.60388,0.00062,10.98316]
[1777147585264,21.93,77332.63,137.1,-0.60388,0.00062,10.9832]
[1777147592768,21.94,77333.54,137.1,-0.60336,0.00062,10.97953]
[1777147597803,21.94,77333.2,137.1,-0.60354,0.00062,10.97809]
[1777147608968,21.95,77332.71,137.1,-0.60383,0.00062,10.9759]
[1777147614922,21.95,77333.5,137.1,-0.60331,0.00062,10.97985]
[1777147619957,21.96,77333.35,137.1,-0.60339,0.00062,10.97928]
[1777147624991,21.96,77333.33,137.1,-0.60339,0.00062,10.97927]
[1777147630027,21.97,77333.43,137.1,-0.6033,0.00062,10.97991]
[1777147637075,21.97,77333.8,137.1,-0.60305,0.00062,10.98188]
[1777147638533,21.97,77333.48,137.1,-0.60324,0.00062,10.9804]
[1777147638584,21.97,77333.48,137.1,-0.60324,0.00062,10.9804]
[1777147639090,21.97,77336.26,137.1,-0.60152,0.00062,10.99349]
[1777147640097,21.97,77340.02,137.1,-0.5992,0.00062,11.01083]
[1777147641480,21.97,77340.69,137.1,-0.59879,0.00062,11.01387]
[1777147642111,21.97,77340.76,137.1,-0.59875,0.00062,11.01418]
[1777147646011,21.97,77340.76,137.1,-0.59875,0.00062,11.01415]
[1777147646113,21.97,77345.11,137.1,-0.59606,0.00062,11.03365]
[1777147646139,21.97,77351.02,137.1,-0.5924,0.00062,11.05937]
[1777147651642,21.97,77350.65,137.1,-0.59265,0.00062,11.05768]
[1777147658486,21.96,77351.15,137.1,-0.59243,0.00062,11.05146]
[1777147662250,21.96,77349.16,137.1,-0.59369,0.00062,11.04275]
[1777147667286,21.95,77349.39,137.1,-0.59356,0.00062,11.04365]
[1777147672321,21.95,77349.5,137.1,-0.5935,0.00062,11.04402]
[1777147675490,21.95,77349.5,137.1,-0.5935,0.00062,11.04402]
[1777147675591,21.95,77349.56,137.1,-0.59348,0.00062,11.04422]
[1777147681985,21.94,77350.12,137.1,-0.59314,0.00062,11.04654]
[1777147687427,21.94,77350.07,137.1,-0.59319,0.00062,11.04619]
[1777147692501,21.94,77350.36,137.1,-0.59303,0.00062,11.04736]
[1777147692553,21.94,77350.08,137.1,-0.5932,0.00062,11.04614]
[1777147700517,21.93,77351.0,137.1,-0.59265,0.00062,11.04994]
[1777147705553,21.93,77351.93,137.1,-0.59209,0.00062,11.05382]
[1777147711595,21.92,77351.65,137.1,-0.59235,0.00062,11.0443]
[1777147716630,21.92,77351.34,137.1,-0.59256,0.00062,11.04288]
[1777147721665,21.92,77351.68,137.1,-0.59236,0.00062,11.04422]
[1777147727707,21.91,77351.64,137.1,-0.5924,0.00062,11.04394]
[1777147733749,21.91,77351.85,137.1,-0.59229,0.00062,11.04473]
[1777147738785,21.91,77352.09,137.1,-0.59215,0.00062,11.04567]
[1777147743820,21.9,77352.32,137.1,-0.59202,0.00062,11.04656]
[1777147745216,21.9,77352.32,137.1,-0.59202,0.00062,11.04656]
[1777147745261,21.9,77352.32,137.1,-0.59202,0.00062,11.04656]
[1777147746219,21.9,77351.97,137.1,-0.59224,0.00062,11.04506]
[1777147748260,21.9,77352.24,137.1,-0.59207,0.00062,11.04621]
[1777147755904,21.9,77352.12,137.1,-0.59214,0.00062,11.04572]
[1777147760938,21.9,77351.55,137.1,-0.5925,0.00062,11.04329]
[1777147763959,21.9,77354.98,137.1,-0.59036,0.00062,11.05785]
[1777147767273,21.9,77355.28,137.1,-0.59017,0.00062,11.0591]
[1777147767689,21.9,77355.28,137.1,-0.59017,0.00062,11.0591]
[1777147767988,21.9,77356.38,137.1,-0.58949,0.00062,11.06368]
[1777147770007,21.9,77358.19,137.1,-0.58836,0.00062,11.07115]
[1777147774206,21.9,77360.49,137.1,-0.58699,0.00063,11.07231]
[1777147776044,21.9,77362.32,137.1,-0.58585,0.00063,11.07965]
[1777147777577,21.9,77362.42,137.1,-0.58579,0.00063,11.08003]
[1777147786117,21.89,77363.13,137.1,-0.58537,0.00063,11.08276]
[1777147789549,21.89,77362.49,137.1,-0.58579,0.00063,11.08004]
[1777147790142,21.89,77363.08,137.1,-0.58543,0.00063,11.08237]
[1777147795176,21.88,77363.62,137.1,-0.58511,0.00063,11.08439]
[1777147800212,21.88,77363.84,137.1,-0.585,0.00063,11.08512]
[1777147803119,21.87,77363.78,137.1,-0.58504,0.00063,11.08482]
[1777147803233,21.87,77363.9,137.1,-0.58497,0.00063,11.08527]
[1777147808782,21.87,77363.99,137.1,-0.58493,0.00063,11.08554]
[1777147815658,21.86,77364.11,137.1,-0.58489,0.00063,11.0858]
[1777147817487,21.85,77364.6,137.1,-0.5846,0.00063,11.08765]
[1777147817589,21.85,77364.6,137.1,-0.58461,0.00063,11.08761]
[1777147820140,21.85,77364.62,137.1,-0.5846,0.00063,11.08766]
[1777147820241,21.85,77364.73,137.1,-0.58454,0.00063,11.08803]
[1777147826459,21.84,77364.92,137.1,-0.58444,0.00063,11.08865]
[1777147830808,21.84,77365.32,137.1,-0.58422,0.00063,11.09007]
[1777147830869,21.84,77365.32,137.1,-0.58423,0.00063,11.09001]
[1777147832293,21.83,77367.35,137.1,-0.58302,0.00063,11.08976]
[1777147834348,21.83,77367.33,137.1,-0.58303,0.00063,11.08968]
[1777147835224,21.83,77367.33,137.1,-0.58304,0.00063,11.0896]
[1777147838478,21.83,77370.02,137.1,-0.58136,0.00063,11.09989]
[1777147842596,21.82,77370.01,137.1,-0.58138,0.00063,11.09976]
[1777147848781,21.82,77371.65,137.1,-0.58038,0.00063,11.10585]
[1777147854370,21.81,77372.06,137.1,-0.58015,0.00063,11.1072]
[1777147860275,21.8,77373.4,137.1,-0.57932,0.00063,11.11212]
[1777147865146,21.8,77375.07,137.1,-0.57828,0.00063,11.11824]
[1777147865247,21.8,77375.21,137.1,-0.5782,0.00063,11.11872]
[1777147870701,21.79,77376.37,137.1,-0.57748,0.00063,11.1229]
[1777147875736,21.79,77376.76,137.1,-0.57725,0.00063,11.12424]
[1777147880772,21.78,77376.74,137.1,-0.57728,0.00063,11.12408]
[1777147885807,21.78,77376.66,137.1,-0.57735,0.00063,11.1237]
[1777147893863,21.77,77377.69,137.1,-0.57678,0.00063,11.11913]
[1777147899905,21.77,77377.66,137.1,-0.57682,0.00063,11.11891]
[1777147904941,21.76,77378.91,137.1,-0.57604,0.00063,11.12334]
[1777147910983,21.76,77379.11,137.1,-0.57594,0.00063,11.12394]
[1777147916018,21.75,77379.49,137.1,-0.57572,0.00063,11.1252]
[1777147918914,21.75,77379.11,137.1,-0.57596,0.00063,11.1238]
[1777147919044,21.75,77379.57,137.1,-0.57567,0.00063,11.12543]
[1777147921571,21.75,77379.8,137.1,-0.57553,0.00063,11.12623]
[1777147921588,21.75,77379.8,137.1,-0.57553,0.00063,11.12623]
[1777147922060,21.75,77382.71,137.1,-0.57369,0.00063,11.13648]
[1777147923067,21.74,77385.77,137.1,-0.57175,0.00064,11.14702]
[1777147928102,21.74,77386.75,137.1,-0.57116,0.00064,11.15022]
[1777147933136,21.73,77386.44,137.1,-0.57138,0.00064,11.14904]
[1777147938172,21.72,77390.26,137.1,-0.56897,0.00064,11.16168]
[1777147943268,21.72,77390.27,137.1,-0.56899,0.00064,11.16161]
[1777147946228,21.71,77386.48,137.1,-0.57142,0.00064,11.14882]
[1777147947234,21.71,77382.97,137.1,-0.57366,0.00064,11.13669]
[1777147947813,21.71,77382.97,137.1,-0.57366,0.00064,11.13669]
[1777147948242,21.71,77380.27,137.1,-0.57538,0.00064,11.12712]
[1777147956298,21.7,77380.5,137.1,-0.57532,0.00064,11.11963]
[1777147958685,21.7,77379.85,137.1,-0.57574,0.00064,11.11726]
[1777147959319,21.69,77379.78,137.1,-0.57579,0.00064,11.11699]
[1777147964354,21.69,77379.05,137.1,-0.57627,0.00064,11.11427]
[1777147968099,21.69,77379.39,137.1,-0.57606,0.00064,11.11547]
[1777147971242,21.69,77379.39,137.1,-0.57606,0.00064,11.11543]
[1777147976437,21.68,77380.28,137.1,-0.57552,0.00064,11.1185]
[1777147980261,21.68,77380.22,137.1,-0.57557,0.00064,11.11825]
[1777147980341,21.68,77380.26,137.1,-0.57555,0.00064,11.11835]
[1777147985501,21.67,77381.16,137.1,-0.57499,0.00064,11.1215]
[1777147988522,21.67,77383.22,137.1,-0.57368,0.00064,11.12873]
[1777147990375,21.67,77383.22,137.1,-0.57368,0.00064,11.12873]
[1777147990476,21.67,77383.61,137.1,-0.57344,0.00064,11.13006]
[1777147995571,21.66,77383.55,137.1,-0.5735,0.00064,11.12976]
[1777148000900,21.66,77383.77,137.1,-0.57337,0.00064,11.13045]
[1777148001004,21.66,77383.77,137.1,-0.57337,0.00064,11.13045]
[1777148001011,21.66,77383.77,137.1,-0.57337,0.00064,11.13045]
[1777148001199,21.66,77383.77,137.1,-0.57337,0.00064,11.13044]
[1777148006649,21.65,77383.78,137.1,-0.57338,0.00064,11.13039]
[1777148011684,21.65,77383.86,137.1,-0.5734,0.00064,11.12243]
[1777148016719,21.64,77384.14,137.1,-0.57324,0.00064,11.12333]
[1777148024779,21.64,77384.67,137.1,-0.57293,0.00064,11.12504]
[1777148029814,21.63,77384.23,137.1,-0.57322,0.00064,11.12343]
[1777148031152,21.63,77384.23,137.1,-0.57322,0.00064,11.12343]
[1777148031205,21.63,77388.29,137.1,-0.57063,0.00064,11.13734]
[1777148032472,21.63,77388.29,137.1,-0.57063,0.00064,11.13734]
[1777148032494,21.63,77388.29,137.1,-0.57063,0.00064,11.13734]
[1777148032550,21.63,77389.44,137.1,-0.56989,0.00064,11.1412]
[1777148032746,21.63,77389.44,137.1,-0.56989,0.00064,11.1412]
[1777148032841,21.63,77388.92,137.1,-0.57023,0.00064,11.13944]
[1777148033848,21.63,77386.38,137.1,-0.57186,0.00064,11.1308]
[1777148035432,21.63,77383.27,137.1,-0.57386,0.00064,11.11995]
[1777148035683,21.63,77383.27,137.1,-0.57386,0.00064,11.11995]
[1777148036869,21.63,77384.37,137.1,-0.57316,0.00064,11.12379]
[1777148038286,21.63,77384.37,137.1,-0.57316,0.00064,11.12379]
[1777148042523,21.62,77382.94,137.1,-0.57408,0.00064,11.11873]
[1777148047946,21.62,77381.35,137.1,-0.57512,0.00064,11.11298]
[1777148048564,21.62,77381.35,137.1,-0.57512,0.00064,11.11298]
[1777148048597,21.62,77381.35,137.1,-0.57512,0.00064,11.11297]
[1777148055285,21.62,77380.58,137.1,-0.57562,0.00064,11.11016]
[1777148064058,21.61,77381.04,137.1,-0.57534,0.00064,11.11171]
[1777148065576,21.61,77381.04,137.1,-0.57534,0.00064,11.1117]
[1777148065622,21.61,77381.04,137.1,-0.57534,0.00064,11.1117]
[1777148067079,21.61,77380.05,137.1,-0.57598,0.00064,11.1081]
[1777148073922,21.61,77380.16,137.1,-0.57592,0.00064,11.10844]
[1777148076386,21.6,77380.3,137.1,-0.57591,0.00064,11.10068]
[1777148076487,21.6,77380.3,137.1,-0.57591,0.00064,11.10067]
[1777148076670,21.6,77380.3,137.1,-0.57591,0.00064,11.10067]
[1777148077670,21.6,77380.27,137.1,-0.57593,0.00064,11.10055]
[1777148078156,21.6,77380.11,137.1,-0.57604,0.00064,11.09996]
[1777148083190,21.59,77380.33,137.1,-0.57591,0.00064,11.10066]
[1777148088225,21.59,77380.04,137.1,-0.57611,0.00064,11.09952]
[1777148093410,21.59,77380.1,137.1,-0.57609,0.00064,11.09967]
[1777148099303,21.58,77378.32,137.1,-0.57725,0.00064,11.09306]
[1777148104338,21.58,77378.07,137.1,-0.57742,0.00064,11.09207]
[1777148113334,21.57,77378.26,137.1,-0.57731,0.00064,11.09271]
[1777148120452,21.57,77378.39,137.1,-0.57726,0.00064,11.09302]
[1777148126493,21.56,77378.24,137.1,-0.57737,0.00064,11.09238]
[1777148127456,21.56,77378.24,137.1,-0.57737,0.00064,11.09238]
[1777148127489,21.56,77378.24,137.1,-0.57737,0.00064,11.09237]
[1777148132625,21.56,77378.02,137.1,-0.57752,0.00064,11.09152]
[1777148133542,21.56,77379.9,137.1,-0.57638,0.00064,11.0902]
[1777148138580,21.55,77380.52,137.1,-0.57599,0.00064,11.09239]
[1777148148465,21.55,77380.53,137.1,-0.57599,0.00064,11.0924]
[1777148149516,21.55,77380.53,137.1,-0.576,0.00064,11.09231]
[1777148149600,21.55,77381.85,137.1,-0.57516,0.00064,11.09706]
[1777148149657,21.55,77384.33,137.1,-0.57357,0.00064,11.10588]
[1777148150663,21.55,77386.6,137.1,-0.57211,0.00064,11.11378]
[1777148155699,21.54,77386.36,137.1,-0.57228,0.00064,11.11285]
[1777148160654,21.54,77386.28,137.1,-0.57234,0.00064,11.11255]
[1777148160894,21.54,77386.28,137.1,-0.57234,0.00064,11.11255]
[1777148160937,21.54,77386.28,137.1,-0.57234,0.00064,11.11255]
[1777148161742,21.54,77382.67,137.1,-0.57467,0.00064,11.09982]
[1777148163756,21.53,77380.13,137.1,-0.57631,0.00064,11.09059]
[1777148168791,21.53,77380.11,137.1,-0.57635,0.00064,11.09038]
[1777148173826,21.52,77379.52,137.1,-0.57675,0.00064,11.08807]
[1777148185912,21.5,77379.95,137.1,-0.57654,0.00064,11.08932]
[1777148188712,21.5,77379.9,137.1,-0.57658,0.00064,11.08911]
[1777148188775,21.5,77379.9,137.1,-0.57658,0.00064,11.08911]
[1777148188832,21.5,77379.9,137.1,-0.57658,0.00064,11.08911]
[1777148189035,21.5,77379.9,137.1,-0.57659,0.00064,11.08905]
[1777148190568,21.5,77379.9,137.1,-0.57659,0.00064,11.08905]
[1777148190580,21.5,77379.9,137.1,-0.57659,0.00064,11.08905]
[1777148190619,21.5,77379.79,137.1,-0.57666,0.00064,11.08862]
[1777148191993,21.5,77379.79,137.1,-0.57666,0.00064,11.08862]
[1777148195949,21.49,77379.77,137.1,-0.57675,0.00064,11.08026]
[1777148195983,21.49,77380.09,137.1,-0.57655,0.00064,11.0814]
[1777148201044,21.49,77379.52,137.1,-0.57693,0.00064,11.07921]
[1777148201051,21.49,77379.52,137.1,-0.57693,0.00064,11.07921]
[1777148202156,21.48,77379.67,137.1,-0.57685,0.00064,11.07971]
[1777148202376,21.48,77379.72,137.1,-0.57682,0.00064,11.07988]
[1777148208067,21.48,77379.52,137.1,-0.57697,0.00064,11.07901]
[1777148212604,21.47,77379.36,137.1,-0.57709,0.00064,11.07835]
[1777148212704,21.47,77379.36,137.1,-0.5771,0.00064,11.0783]
[1777148218136,21.46,77379.33,137.1,-0.57714,0.00064,11.07805]
[1777148223172,21.46,77379.36,137.1,-0.57714,0.00064,11.07803]
[1777148227200,21.45,77381.65,137.1,-0.57569,0.00065,11.08628]
[1777148234774,21.45,77380.71,137.1,-0.5763,0.00065,11.08282]
[1777148243312,21.43,77380.63,137.1,-0.57643,0.00065,11.08213]
[1777148248347,21.42,77381.53,137.1,-0.57587,0.00065,11.08528]
[1777148253382,21.42,77381.86,137.1,-0.57573,0.00065,11.07821]
[1777148258417,21.41,77381.86,137.1,-0.57574,0.00065,11.07814]
[1777148263452,21.41,77381.77,137.1,-0.57582,0.00065,11.07774]
[1777148268486,21.41,77379.69,137.1,-0.57718,0.00065,11.07002]
[1777148269493,21.41,77377.45,137.1,-0.57863,0.00065,11.06163]
[1777148274771,21.4,77376.88,137.1,-0.57901,0.00065,11.0594]
[1777148280571,21.4,77374.39,137.1,-0.58064,0.00065,11.04975]
[1777148282585,21.39,77372.51,137.1,-0.58186,0.00065,11.04241]
[1777148288627,21.39,77373.15,137.1,-0.58146,0.00065,11.04483]
[1777148290868,21.39,77373.15,137.1,-0.58146,0.00065,11.04483]
[1777148295024,21.39,77373.16,137.1,-0.58147,0.00065,11.04481]
[1777148295053,21.39,77373.16,137.1,-0.58147,0.00065,11.04481]
[1777148295676,21.39,77372.11,137.1,-0.58215,0.00065,11.04065]
[1777148301718,21.38,77372.08,137.1,-0.58218,0.00065,11.04046]
[1777148306752,21.38,77371.79,137.1,-0.58238,0.00065,11.03925]
[1777148312795,21.38,77372.01,137.1,-0.58231,0.00065,11.03182]
[1777148316479,21.38,77371.82,137.1,-0.58244,0.00065,11.03105]
[1777148316494,21.38,77371.82,137.1,-0.58244,0.00065,11.03105]
[1777148316576,21.37,77371.82,137.1,-0.58245,0.00065,11.03102]
[1777148317495,21.37,77371.82,137.1,-0.58245,0.00065,11.03102]
[1777148317595,21.37,77371.82,137.1,-0.58245,0.00065,11.03101]
[1777148319963,21.37,77371.63,137.1,-0.58257,0.00065,11.03025]
[1777148320851,21.37,77371.78,137.1,-0.58248,0.00065,11.03081]
[1777148320996,21.37,77371.78,137.1,-0.58248,0.00065,11.03081]
[1777148322865,21.37,77371.81,137.1,-0.58246,0.00065,11.03091]
[1777148324719,21.37,77371.77,137.1,-0.58249,0.00065,11.03073]
[1777148324906,21.37,77371.77,137.1,-0.58249,0.00065,11.03072]
[1777148325795,21.37,77371.77,137.1,-0.58249,0.00065,11.03072]
[1777148325887,21.37,77371.97,137.1,-0.58237,0.00065,11.0315]
[1777148326187,21.37,77371.97,137.1,-0.58237,0.00065,11.0315]
[1777148326595,21.37,77371.97,137.1,-0.58237,0.00065,11.0315]
[1777148326609,21.37,77371.97,137.1,-0.58237,0.00065,11.0315]
[1777148326614,21.37,77371.97,137.1,-0.58237,0.00065,11.0315]
[1777148326894,21.37,77374.61,137.1,-0.58066,0.00065,11.04179]
[1777148327901,21.37,77376.93,137.1,-0.57916,0.00065,11.05066]
[1777148332839,21.37,77377.27,137.1,-0.57895,0.00065,11.05189]
[1777148332889,21.36,77377.23,137.1,-0.57899,0.00065,11.0517]
[1777148337971,21.36,77376.96,137.1,-0.57918,0.00065,11.05058]
[1777148339549,21.36,77376.96,137.1,-0.57918,0.00065,11.05058]
[1777148340596,21.36,77376.96,137.1,-0.57919,0.00065,11.05054]
[1777148345723,21.36,77376.96,137.1,-0.57919,0.00065,11.05052]
[1777148346403,21.36,77377.79,137.1,-0.57865,0.00065,11.05368]
[1777148346504,21.36,77379.88,137.1,-0.57729,0.00065,11.06151]
[1777148347040,21.36,77381.98,137.1,-0.57593,0.00065,11.06925]
[1777148348047,21.36,77384.94,137.1,-0.57401,0.00065,11.07994]
[1777148354088,21.36,77385.21,137.1,-0.57384,0.00065,11.08088]
[1777148360131,21.35,77388.28,137.1,-0.57185,0.00065,11.09165]
[1777148360979,21.35,77388.28,137.1,-0.57185,0.00065,11.09165]
[1777148361138,21.35,77389.48,137.1,-0.57107,0.00065,11.09579]
[1777148363855,21.35,77389.98,137.1,-0.57074,0.00065,11.09751]
[1777148367083,21.36,77390.0,137.1,-0.57072,0.00065,11.0976]
[1777148368876,21.36,77390.0,137.1,-0.57072,0.00065,11.09762]
[1777148374230,21.36,77389.38,137.1,-0.57117,0.00065,11.08734]
[1777148376540,21.36,77390.01,137.1,-0.57076,0.00065,11.08951]
[1777148377251,21.36,77396.91,137.1,-0.56626,0.00065,11.11243]
[1777148378379,21.36,77396.91,137.1,-0.56626,0.00065,11.11243]
[1777148378480,21.36,77398.58,137.1,-0.56517,0.00065,11.11778]
[1777148391354,21.36,77398.58,137.1,-0.56516,0.00065,11.1178]
[1777148391504,21.37,77398.58,137.1,-0.56515,0.00065,11.11786]
[1777148397391,21.37,77398.58,137.1,-0.56514,0.00065,11.1179]
[1777148403433,21.37,77399.19,137.1,-0.56474,0.00065,11.11986]
[1777148406032,21.37,77399.11,137.1,-0.56479,0.00065,11.11962]
[1777148411641,21.37,77399.11,137.1,-0.56478,0.00065,11.11962]
[1777148411658,21.37,77399.11,137.1,-0.56478,0.00065,11.11962]
[1777148411790,21.38,77399.11,137.1,-0.56478,0.00065,11.11966]
[1777148413503,21.38,77401.91,137.1,-0.56295,0.00065,11.12837]
[1777148419545,21.38,77402.32,137.1,-0.56268,0.00065,11.12964]
[1777148425415,21.38,77402.19,137.1,-0.56276,0.00065,11.12925]
[1777148431628,21.38,77402.62,137.1,-0.56252,0.00065,11.12242]
[1777148436664,21.38,77404.46,137.1,-0.56132,0.00065,11.12798]
[1777148437993,21.38,77404.46,137.1,-0.56132,0.00065,11.12798]
[1777148438097,21.38,77404.35,137.1,-0.56139,0.00065,11.12765]
[1777148438159,21.38,77404.35,137.1,-0.56139,0.00065,11.12765]
[1777148438678,21.38,77417.51,137.1,-0.55278,0.00066,11.16445]
[1777148439685,21.38,77419.9,137.1,-0.55121,0.00066,11.17057]
[1777148441808,21.38,77420.27,137.1,-0.55097,0.00066,11.1715]
[1777148441958,21.38,77420.16,137.1,-0.55105,0.00066,11.17121]
[1777148448840,21.38,77420.46,137.1,-0.55086,0.00066,11.17195]
[1777148449051,21.38,77419.53,137.1,-0.55147,0.00066,11.16959]
[1777148449202,21.38,77419.53,137.1,-0.55147,0.00066,11.16959]
[1777148451769,21.37,77415.1,137.1,-0.55438,0.00065,11.15803]
[1777148453397,21.37,77414.39,137.1,-0.55484,0.00065,11.15612]
[1777148457069,21.37,77414.18,137.1,-0.55498,0.00065,11.15553]
[1777148457324,21.37,77414.18,137.1,-0.55498,0.00065,11.15553]
[1777148465867,21.36,77413.69,137.1,-0.55532,0.00066,11.15414]
[1777148468606,21.36,77414.08,137.1,-0.55507,0.00066,11.15518]
[1777148468612,21.36,77414.08,137.1,-0.55507,0.00066,11.15518]
[1777148468888,21.36,77413.86,137.1,-0.55522,0.00066,11.15458]
[1777148473632,21.36,77413.74,137.1,-0.5553,0.00066,11.15423]
[1777148473720,21.36,77413.74,137.1,-0.5553,0.00066,11.15422]
[1777148478656,21.36,77414.03,137.1,-0.55512,0.00066,11.15498]
[1777148478758,21.36,77414.03,137.1,-0.55512,0.00066,11.15497]
[1777148479691,21.36,77414.03,137.1,-0.55512,0.00066,11.15497]
[1777148486007,21.35,77414.86,137.1,-0.55459,0.00066,11.15716]
[1777148499098,21.34,77414.71,137.1,-0.55476,0.00066,11.14851]
[1777148504133,21.34,77414.72,137.1,-0.55476,0.00066,11.14851]
[1777148509167,21.34,77415.29,137.1,-0.55439,0.00066,11.15003]
[1777148515210,21.34,77415.03,137.1,-0.55456,0.00066,11.14932]
[1777148521252,21.34,77415.52,137.1,-0.55424,0.00066,11.15061]
[1777148526287,21.33,77416.83,137.1,-0.55339,0.00066,11.15407]
[1777148531322,21.33,77416.83,137.1,-0.55339,0.00066,11.15406]
[1777148536357,21.33,77416.47,137.1,-0.55363,0.00066,11.1531]
[1777148538874,21.33,77416.75,137.1,-0.55344,0.00066,11.15385]
[1777148540397,21.34,77420.63,137.1,-0.55089,0.00066,11.16386]
[1777148544025,21.34,77425.32,137.1,-0.5478,0.00066,11.17534]
[1777148545432,21.34,77427.95,137.1,-0.54607,0.00066,11.18148]
[1777148549035,21.34,77427.45,137.1,-0.5464,0.00066,11.18033]
[1777148549504,21.34,77427.56,137.1,-0.54633,0.00066,11.18058]
[1777148550006,21.34,77427.56,137.1,-0.54633,0.00066,11.18058]
[1777148550107,21.34,77436.84,137.1,-0.54021,0.00066,11.20067]
[1777148550477,21.34,77436.84,137.1,-0.54021,0.00066,11.20067]
[1777148550933,21.34,77441.73,137.1,-0.53699,0.00066,11.21019]
[1777148551325,21.34,77441.73,137.1,-0.53699,0.00066,11.21019]
[1777148551511,21.34,77441.73,137.1,-0.53699,0.00066,11.21019]
[1777148551648,21.34,77442.97,137.1,-0.5362,0.00066,11.20438]
[1777148552481,21.34,77447.45,137.1,-0.53324,0.00066,11.2123]
[1777148553469,21.34,77447.45,137.1,-0.53324,0.00066,11.2123]
[1777148553672,21.33,77448.33,137.1,-0.53266,0.00066,11.21378]
[1777148554487,21.33,77448.33,137.1,-0.53266,0.00066,11.21378]
[1777148555142,21.33,77448.96,137.1,-0.53225,0.00066,11.21483]
[1777148560508,21.33,77447.33,137.1,-0.53332,0.00066,11.21209]
[1777148567051,21.33,77447.33,137.1,-0.53332,0.00066,11.21209]
[1777148567121,21.33,77447.33,137.1,-0.53332,0.00066,11.21209]
[1777148567135,21.33,77447.33,137.1,-0.53332,0.00066,11.21209]
[1777148567152,21.33,77447.13,137.1,-0.53346,0.00066,11.21175]
[1777148567587,21.33,77440.61,137.1,-0.53776,0.00066,11.19995]
[1777148568218,21.33,77440.61,137.1,-0.53776,0.00066,11.19995]
[1777148568620,21.33,77434.77,137.1,-0.54162,0.00066,11.18828]
[1777148569600,21.33,77431.25,137.1,-0.54393,0.00066,11.18074]
[1777148572621,21.34,77434.17,137.1,-0.542,0.00066,11.18704]
[1777148574874,21.34,77434.91,137.1,-0.54151,0.00066,11.1886]
[1777148576650,21.34,77437.84,137.1,-0.53958,0.00066,11.19458]
[1777148581685,21.34,77439.29,137.1,-0.53861,0.00066,11.19746]
[1777148586720,21.34,77440.43,137.1,-0.53786,0.00066,11.19967]
[1777148592762,21.35,77438.81,137.1,-0.53892,0.00066,11.19654]
[1777148597797,21.35,77439.36,137.1,-0.53856,0.00066,11.19762]
[1777148602832,21.35,77439.29,137.1,-0.5386,0.00066,11.19749]
[1777148607867,21.35,77439.32,137.1,-0.53858,0.00066,11.19756]
[1777148615922,21.35,77439.64,137.1,-0.53839,0.00066,11.19008]
[1777148625996,21.36,77439.39,137.1,-0.53855,0.00066,11.18961]
[1777148633045,21.36,77439.44,137.1,-0.53851,0.00066,11.18972]
[1777148638080,21.36,77439.41,137.1,-0.53853,0.00066,11.18967]
[1777148643115,21.36,77439.37,137.1,-0.53855,0.00066,11.18961]
[1777148648151,21.37,77439.24,137.1,-0.53863,0.00066,11.18936]
[1777148652179,21.37,77436.77,137.1,-0.54026,0.00066,11.18447]
[1777148657214,21.37,77437.19,137.1,-0.53998,0.00066,11.18533]
[1777148664262,21.37,77437.0,137.1,-0.5401,0.00066,11.18496]
[1777148670305,21.37,77436.77,137.1,-0.54024,0.00066,11.18451]
[1777148675340,21.38,77437.68,137.1,-0.53967,0.00066,11.17822]
[1777148680374,21.38,77437.56,137.1,-0.53975,0.00066,11.17799]
[1777148686417,21.38,77437.6,137.1,-0.53972,0.00066,11.17807]
[1777148692459,21.38,77437.74,137.1,-0.53963,0.00066,11.17836]
[1777148697494,21.38,77438.1,137.1,-0.53939,0.00066,11.17908]
[1777148702529,21.38,77438.37,137.1,-0.53921,0.00066,11.17962]
[1777148703757,21.38,77440.44,137.1,-0.53784,0.00066,11.18364]
[1777148709578,21.39,77441.59,137.1,-0.53707,0.00066,11.18583]
[1777148714613,21.39,77440.34,137.1,-0.5379,0.00066,11.18347]
[1777148724683,21.39,77441.18,137.1,-0.53734,0.00066,11.18507]
[1777148729718,21.39,77437.64,137.1,-0.53968,0.00066,11.17821]
[1777148731732,21.39,77439.74,137.1,-0.53832,0.00066,11.1742]
[1777148737519,21.39,77439.08,137.1,-0.53875,0.00066,11.17292]
[1777148739424,21.39,77439.08,137.1,-0.53875,0.00066,11.17292]
[1777148744823,21.39,77439.19,137.1,-0.53868,0.00066,11.17315]
[1777148749858,21.39,77439.19,137.1,-0.53867,0.00066,11.17316]
[1777148755899,21.39,77439.46,137.1,-0.53849,0.00066,11.17369]
[1777148756397,21.39,77439.46,137.1,-0.53849,0.00066,11.17369]
[1777148765970,21.39,77439.24,137.1,-0.53864,0.00066,11.17327]
[1777148771005,21.4,77439.21,137.1,-0.53865,0.00066,11.17321]
[1777148773422,21.4,77439.45,137.1,-0.5385,0.00066,11.17368]
[1777148774026,21.4,77439.4,137.1,-0.53853,0.00066,11.17358]
[1777148782083,21.4,77439.56,137.1,-0.53842,0.00066,11.1739]
[1777148787118,21.4,77438.88,137.1,-0.53887,0.00066,11.17258]
[1777148792152,21.4,77438.31,137.1,-0.53927,0.00066,11.16333]
[1777148806254,21.4,77438.65,137.1,-0.53904,0.00066,11.16401]
[1777148807466,21.4,77438.39,137.1,-0.53922,0.00066,11.1635]
[1777148812548,21.4,77438.39,137.1,-0.53921,0.00066,11.1635]
[1777148813290,21.4,77438.39,137.1,-0.53921,0.00066,11.1635]
[1777148817527,21.4,77436.97,137.1,-0.54015,0.00066,11.16068]
[1777148818347,21.4,77436.8,137.1,-0.54026,0.00066,11.16034]
[1777148825396,21.4,77436.52,137.1,-0.54044,0.00066,11.15978]
[1777148830430,21.41,77436.03,137.1,-0.54076,0.00066,11.1588]
[1777148832991,21.41,77435.8,137.1,-0.54091,0.00066,11.15833]
[1777148833092,21.41,77436.04,137.1,-0.54075,0.00066,11.15882]
[1777148839494,21.41,77435.88,137.1,-0.54086,0.00066,11.1585]
[1777148844529,21.41,77434.69,137.1,-0.54164,0.00066,11.15605]
[1777148850571,21.41,77435.51,137.1,-0.5411,0.00066,11.15775]
[1777148855606,21.41,77435.55,137.1,-0.5411,0.00066,11.14969]
[1777148864669,21.41,77435.1,137.1,-0.54139,0.00066,11.14878]
[1777148869704,21.41,77434.92,137.1,-0.54151,0.00066,11.14841]
[1777148880781,21.42,77434.05,137.1,-0.54208,0.00066,11.14661]
[1777148885818,21.42,77433.84,137.1,-0.54221,0.00066,11.14617]
[1777148891131,21.42,77433.72,137.1,-0.54229,0.00066,11.14592]
[1777148891133,21.42,77433.72,137.1,-0.54229,0.00066,11.14592]
[1777148891193,21.42,77433.72,137.1,-0.54229,0.00066,11.14592]
[1777148891207,21.42,77433.72,137.1,-0.54229,0.00066,11.14592]
[1777148891345,21.42,77433.72,137.1,-0.54229,0.00066,11.14592]
[1777148891395,21.42,77433.72,137.1,-0.54229,0.00066,11.14592]
[1777148891427,21.42,77433.72,137.1,-0.54229,0.00066,11.14592]
[1777148891439,21.42,77433.57,137.1,-0.54239,0.00066,11.14561]
[1777148891553,21.42,77433.57,137.1,-0.54239,0.00066,11.14561]
[1777148891577,21.42,77433.57,137.1,-0.54239,0.00066,11.14561]
[1777148892305,21.42,77418.19,137.1,-0.55252,0.00066,11.10947]
[1777148893365,21.42,77407.38,137.1,-0.55962,0.00066,11.0798]
[1777148893796,21.42,77407.38,137.1,-0.55962,0.00066,11.0798]
[1777148896787,21.42,77407.15,137.1,-0.55977,0.00066,11.07913]
[1777148896918,21.42,77407.15,137.1,-0.55977,0.00066,11.07913]
[1777148896993,21.42,77408.4,137.1,-0.55895,0.00066,11.08274]
[1777148897870,21.42,77408.4,137.1,-0.55895,0.00066,11.08274]
[1777148897905,21.42,77412.31,137.1,-0.55638,0.00066,11.09376]
[1777148902940,21.41,77413.07,137.1,-0.55589,0.00066,11.09584]
[1777148904919,21.41,77413.07,137.1,-0.55589,0.00066,11.09584]
[1777148906203,21.41,77418.49,137.1,-0.55233,0.00066,11.11022]
[1777148912003,21.41,77420.62,137.1,-0.55097,0.00066,11.10746]
[1777148914776,21.41,77420.39,137.1,-0.55112,0.00066,11.10688]
[1777148914960,21.41,77420.39,137.1,-0.55112,0.00066,11.10688]
[1777148915024,21.41,77420.5,137.1,-0.55104,0.00066,11.10716]
[1777148920979,21.42,77420.91,137.1,-0.55077,0.00066,11.1082]
[1777148926732,21.42,77420.86,137.1,-0.5508,0.00066,11.10808]
[1777148932154,21.42,77420.9,137.1,-0.55077,0.00066,11.1082]
[1777148936182,21.42,77423.84,137.1,-0.54883,0.00066,11.11544]
[1777148941217,21.43,77425.29,137.1,-0.54786,0.00066,11.11894]
[1777148946006,21.43,77425.5,137.1,-0.54772,0.00066,11.11946]
[1777148946047,21.43,77425.5,137.1,-0.54772,0.00066,11.11946]
[1777148946252,21.43,77429.03,137.1,-0.54539,0.00066,11.12761]
[1777148947258,21.43,77431.66,137.1,-0.54366,0.00066,11.13343]
[1777148955132,21.43,77431.26,137.1,-0.54392,0.00066,11.13257]
[1777148960351,21.43,77432.47,137.1,-0.54311,0.00066,11.13521]
[1777148965386,21.44,77433.13,137.1,-0.54268,0.00066,11.13663]
[1777148971428,21.44,77433.58,137.1,-0.54241,0.00066,11.12944]
[1777148975825,21.44,77433.72,137.1,-0.54231,0.00066,11.12974]
[1777148978735,21.44,77433.65,137.1,-0.54236,0.00066,11.12958]
[1777148983238,21.44,77433.72,137.1,-0.54232,0.00066,11.12973]
[1777148983512,21.44,77433.77,137.1,-0.54228,0.00066,11.12984]
[1777148984899,21.44,77434.72,137.1,-0.54166,0.00066,11.13183]
[1777148985529,21.44,77440.34,137.1,-0.53794,0.00066,11.14305]
[1777148985800,21.44,77440.34,137.1,-0.53794,0.00066,11.14305]
[1777148985802,21.44,77440.34,137.1,-0.53794,0.00066,11.14305]
[1777148986536,21.44,77441.52,137.1,-0.53716,0.00066,11.14528]
[1777148988811,21.44,77441.65,137.1,-0.53707,0.00066,11.14553]
[1777148991570,21.44,77441.5,137.1,-0.53717,0.00066,11.14526]
[1777148995910,21.44,77441.75,137.1,-0.537,0.00066,11.14573]
[1777149001640,21.45,77440.98,137.1,-0.5375,0.00066,11.14431]
[1777149007683,21.45,77441.01,137.1,-0.53748,0.00066,11.14438]
[1777149011762,21.45,77441.11,137.1,-0.53741,0.00066,11.14458]
[1777149019278,21.46,77441.51,137.1,-0.53714,0.00066,11.14534]
[1777149019672,21.46,77441.66,137.1,-0.53704,0.00066,11.14562]
[1777149019767,21.46,77444.13,137.1,-0.53541,0.00066,11.15014]
[1777149025809,21.46,77444.3,137.1,-0.5353,0.00066,11.15045]
[1777149031851,21.46,77444.69,137.1,-0.53506,0.00066,11.14299]
[1777149033182,21.46,77444.69,137.1,-0.53506,0.00066,11.14299]
[1777149036188,21.46,77444.4,137.1,-0.53525,0.00066,11.14248]
[1777149041307,21.46,77444.46,137.1,-0.53521,0.00066,11.14259]
[1777149042327,21.46,77446.9,137.1,-0.5336,0.00066,11.14685]
[1777149046692,21.47,77446.63,137.1,-0.53377,0.00066,11.1464]
[1777149047191,21.47,77446.63,137.1,-0.53377,0.00066,11.1464]
[1777149052953,21.47,77445.64,137.1,-0.53442,0.00066,11.14471]
[1777149058036,21.48,77445.57,137.1,-0.53445,0.00066,11.14461]
[1777149062213,21.48,77445.57,137.1,-0.53445,0.00066,11.14462]
[1777149063239,21.48,77445.57,137.1,-0.53445,0.00066,11.14463]
[1777149063718,21.48,77445.52,137.1,-0.53448,0.00066,11.14454]
[1777149069113,21.48,77443.69,137.1,-0.53568,0.00066,11.14132]
[1777149070623,21.48,77437.85,137.1,-0.53953,0.00066,11.13028]
[1777149072133,21.48,77435.71,137.1,-0.54094,0.00066,11.12599]
[1777149077169,21.49,77435.63,137.1,-0.54099,0.00066,11.12583]
[1777149083210,21.49,77435.6,137.1,-0.541,0.00066,11.12579]
[1777149086449,21.49,77435.6,137.1,-0.541,0.00066,11.12579]
[1777149086489,21.49,77435.6,137.1,-0.541,0.00066,11.12579]
[1777149086499,21.49,77435.6,137.1,-0.541,0.00066,11.12579]
[1777149086655,21.49,77435.6,137.1,-0.541,0.00066,11.12579]
[1777149087239,21.49,77421.67,137.1,-0.55017,0.00066,11.09437]
[1777149088371,21.49,77421.67,137.1,-0.55017,0.00066,11.09437]
[1777149088456,21.49,77417.32,137.1,-0.55302,0.00066,11.08337]
[1777149089254,21.49,77420.21,137.1,-0.55112,0.00066,11.09075]
[1777149090210,21.49,77420.21,137.1,-0.55112,0.00066,11.09075]
[1777149090261,21.49,77422.29,137.1,-0.54976,0.00066,11.0959]
[1777149095296,21.49,77422.11,137.1,-0.54992,0.00066,11.08726]
[1777149100331,21.49,77422.02,137.1,-0.54998,0.00066,11.08704]
[1777149108386,21.49,77421.94,137.1,-0.55003,0.00066,11.08684]
[1777149113311,21.49,77422.68,137.1,-0.54954,0.00066,11.08865]
[1777149115436,21.49,77425.95,137.1,-0.54739,0.00066,11.09646]
[1777149124499,21.49,77426.96,137.1,-0.54673,0.00066,11.0988]
[1777149129534,21.49,77426.05,137.1,-0.54733,0.00066,11.09669]
[1777149134568,21.49,77424.73,137.1,-0.5482,0.00066,11.09357]
[1777149139604,21.49,77423.39,137.1,-0.54908,0.00066,11.09036]
[1777149144638,21.49,77423.36,137.1,-0.5491,0.00066,11.09028]
[1777149149674,21.49,77423.38,137.1,-0.54909,0.00066,11.09033]
[1777149154708,21.49,77423.21,137.1,-0.54924,0.00066,11.08172]
[1777149163231,21.49,77423.11,137.1,-0.5493,0.00066,11.08148]
[1777149163237,21.49,77423.11,137.1,-0.5493,0.00066,11.08149]
[1777149165252,21.49,77422.53,137.1,-0.54968,0.00066,11.08007]
[1777149165264,21.49,77421.8,137.1,-0.55016,0.00066,11.07829]
[1777149170822,21.49,77419.98,137.1,-0.55136,0.00066,11.07376]
[1777149178877,21.49,77420.14,137.1,-0.55124,0.00066,11.07419]
[1777149184925,21.49,77420.18,137.1,-0.55122,0.00066,11.07429]
[1777149190963,21.5,77420.25,137.1,-0.55116,0.00066,11.0745]
[1777149199435,21.5,77420.22,137.1,-0.55118,0.00066,11.07443]
[1777149199514,21.5,77420.14,137.1,-0.55123,0.00066,11.07425]
[1777149203210,21.5,77418.8,137.1,-0.55211,0.00066,11.07086]
[1777149209092,21.5,77419.29,137.1,-0.55178,0.00066,11.07214]
[1777149215133,21.5,77419.08,137.1,-0.55195,0.00066,11.06342]
[1777149216084,21.5,77419.08,137.1,-0.55195,0.00066,11.06342]
[1777149216140,21.5,77419.58,137.1,-0.55162,0.00066,11.0647]
[1777149217004,21.5,77419.58,137.1,-0.55162,0.00066,11.0647]
[1777149217148,21.51,77420.38,137.1,-0.55109,0.00066,11.06672]
[1777149222183,21.51,77421.11,137.1,-0.55061,0.00066,11.06855]
[1777149228225,21.51,77418.9,137.1,-0.55206,0.00066,11.063]
[1777149236688,21.51,77418.87,137.1,-0.55207,0.00066,11.06294]
[1777149240246,21.51,77419.04,137.1,-0.55195,0.00066,11.0634]
[1777149245728,21.51,77419.04,137.1,-0.55195,0.00066,11.0634]
[1777149245759,21.51,77419.04,137.1,-0.55195,0.00066,11.06341]
[1777149246226,21.51,77419.04,137.1,-0.55195,0.00066,11.06341]
[1777149246356,21.51,77421.12,137.1,-0.55058,0.00066,11.06864]
[1777149247363,21.51,77423.5,137.1,-0.54902,0.00066,11.07446]
[1777149248217,21.51,77423.5,137.1,-0.54902,0.00066,11.07446]
[1777149248370,21.51,77424.66,137.1,-0.54825,0.00066,11.07723]
[1777149249377,21.51,77427.05,137.1,-0.54668,0.00066,11.08282]
[1777149250230,21.51,77427.05,137.1,-0.54668,0.00066,11.08282]
[1777149250383,21.51,77427.2,137.1,-0.54658,0.00066,11.08317]
[1777149251390,21.51,77430.47,137.1,-0.54443,0.00066,11.09052]
[1777149256426,21.51,77429.6,137.1,-0.54501,0.00066,11.08857]
[1777149258306,21.51,77429.6,137.1,-0.54501,0.00066,11.08857]
[1777149263475,21.51,77428.94,137.1,-0.54545,0.00066,11.08707]
[1777149268689,21.5,77429.04,137.1,-0.54539,0.00066,11.08728]
[1777149268790,21.5,77429.04,137.1,-0.54539,0.00066,11.08727]
[1777149275209,21.5,77429.21,137.1,-0.54532,0.00066,11.07943]
[1777149275231,21.5,77429.21,137.1,-0.54532,0.00066,11.07943]
[1777149275559,21.5,77428.09,137.1,-0.54607,0.00066,11.07689]
[1777149281601,21.5,77427.76,137.1,-0.54629,0.00066,11.07612]
[1777149287643,21.49,77427.12,137.1,-0.54672,0.00066,11.07463]
[1777149296734,21.49,77426.85,137.1,-0.5469,0.00066,11.074]
[1777149302748,21.49,77427.37,137.1,-0.54656,0.00066,11.07517]
[1777149308004,21.49,77427.37,137.1,-0.54657,0.00066,11.07516]
[1777149314831,21.48,77428.28,137.1,-0.54597,0.00066,11.07722]
[1777149321880,21.48,77428.25,137.1,-0.546,0.00066,11.07713]
[1777149326919,21.48,77428.03,137.1,-0.54615,0.00066,11.07661]
[1777149333965,21.48,77428.22,137.1,-0.54607,0.00066,11.06882]
[1777149344035,21.47,77428.59,137.1,-0.54583,0.00066,11.06962]
[1777149349070,21.47,77428.17,137.1,-0.54612,0.00066,11.06865]
[1777149357126,21.46,77428.38,137.1,-0.54599,0.00066,11.0691]
[1777149362160,21.46,77428.38,137.1,-0.54599,0.00066,11.06908]
[1777149363349,21.46,77428.38,137.1,-0.54599,0.00066,11.06908]
[1777149363450,21.46,77430.38,137.1,-0.54467,0.00066,11.07356]
[1777149364177,21.46,77434.23,137.1,-0.54213,0.00066,11.08187]
[1777149369212,21.46,77435.19,137.1,-0.5415,0.00066,11.08384]
[1777149373240,21.45,77437.59,137.1,-0.53992,0.00066,11.0887]
[1777149374548,21.45,77437.59,137.1,-0.53992,0.00066,11.0887]
[1777149374620,21.45,77437.59,137.1,-0.53993,0.00066,11.08868]
[1777149375369,21.45,77437.59,137.1,-0.53993,0.00066,11.08868]
[1777149382302,21.44,77439.13,137.1,-0.53892,0.00066,11.09168]
[1777149383974,21.44,77439.13,137.1,-0.53892,0.00066,11.09168]
[1777149393380,21.44,77438.77,137.1,-0.5392,0.00066,11.08275]
[1777149401439,21.44,77437.9,137.1,-0.53978,0.00066,11.08104]
[1777149407480,21.44,77437.98,137.1,-0.53972,0.00066,11.08121]
[1777149414086,21.44,77438.17,137.1,-0.53959,0.00066,11.08159]
[1777149416262,21.44,77438.19,137.1,-0.53957,0.00066,11.08165]
[1777149419204,21.44,77438.71,137.1,-0.53923,0.00066,11.08267]
[1777149424600,21.44,77439.1,137.1,-0.53897,0.00066,11.08345]
[1777149429634,21.45,77438.6,137.1,-0.53929,0.00066,11.08248]
[1777149434670,21.45,77438.63,137.1,-0.53927,0.00066,11.08255]
[1777149439706,21.45,77438.62,137.1,-0.53927,0.00066,11.08255]
[1777149444740,21.45,77438.7,137.1,-0.53921,0.00066,11.08271]
[1777149453770,21.45,77439.05,137.1,-0.53898,0.00066,11.0834]
[1777149460862,21.46,77439.17,137.1,-0.53892,0.00066,11.07545]
[1777149465897,21.46,77438.83,137.1,-0.53915,0.00066,11.07479]
[1777149470932,21.46,77439.12,137.1,-0.53895,0.00066,11.07537]
[1777149475967,21.46,77439.18,137.1,-0.53891,0.00066,11.07549]
[1777149481002,21.46,77438.84,137.1,-0.53913,0.00066,11.07484]
[1777149488051,21.46,77438.66,137.1,-0.53925,0.00066,11.0745]
[1777149493085,21.47,77439.63,137.1,-0.5386,0.00066,11.0764]
[1777149496107,21.47,77436.37,137.1,-0.54076,0.00066,11.06993]
[1777149501142,21.47,77436.09,137.1,-0.54094,0.00066,11.06937]
[1777149512219,21.48,77436.25,137.1,-0.54086,0.00066,11.06152]
[1777149518946,21.48,77436.37,137.1,-0.54077,0.00066,11.06177]
[1777149520003,21.48,77436.37,137.1,-0.54077,0.00066,11.06178]
[1777149526318,21.48,77436.37,137.1,-0.54076,0.00066,11.0618]
[1777149533017,21.48,77436.36,137.1,-0.54077,0.00066,11.06179]
[1777149533993,21.49,77436.36,137.1,-0.54076,0.00066,11.0618]
[1777149534017,21.49,77431.6,137.1,-0.54391,0.00066,11.05178]
[1777149534374,21.49,77428.77,137.1,-0.54579,0.00066,11.0455]
[1777149536129,21.49,77431.28,137.1,-0.54412,0.00066,11.05109]
[1777149543475,21.49,77431.59,137.1,-0.54392,0.00066,11.05177]
[1777149551706,21.49,77431.23,137.1,-0.54415,0.00066,11.051]
[1777149552906,21.49,77431.23,137.1,-0.54415,0.00066,11.051]
[1777149555521,21.49,77429.09,137.1,-0.54556,0.00066,11.04626]
[1777149557426,21.49,77428.07,137.1,-0.54624,0.00066,11.04394]
[1777149557535,21.49,77428.03,137.1,-0.54626,0.00066,11.04386]
[1777149560791,21.49,77428.3,137.1,-0.54608,0.00066,11.04448]
[1777149562569,21.49,77430.53,137.1,-0.54461,0.00066,11.04949]
[1777149567605,21.49,77429.59,137.1,-0.54523,0.00066,11.0474]
[1777149575768,21.5,77428.94,137.1,-0.54569,0.00066,11.03772]
[1777149580845,21.5,77429.37,137.1,-0.5454,0.00066,11.0387]
[1777149584386,21.5,77428.57,137.1,-0.54593,0.00066,11.03691]
[1777149585131,21.5,77428.57,137.1,-0.54593,0.00066,11.03691]
[1777149585731,21.5,77420.8,137.1,-0.55107,0.00066,11.01835]
[1777149587578,21.5,77420.63,137.1,-0.55118,0.00066,11.01793]
[1777149588161,21.5,77420.74,137.1,-0.55111,0.00066,11.0182]
[1777149593792,21.5,77422.55,137.1,-0.54991,0.00066,11.0227]
[1777149600936,21.5,77422.11,137.1,-0.5502,0.00066,11.02162]
[1777149601037,21.5,77422.54,137.1,-0.54992,0.00066,11.02266]
[1777149601851,21.5,77425.63,137.1,-0.54788,0.00066,11.03009]
[1777149606885,21.49,77425.49,137.1,-0.54798,0.00066,11.02973]
[1777149611922,21.49,77427.4,137.1,-0.54673,0.00066,11.03415]
[1777149617536,21.48,77427.43,137.1,-0.54672,0.00066,11.03419]
[1777149623000,21.48,77428.46,137.1,-0.54605,0.00066,11.03651]
[1777149628327,21.47,77428.51,137.1,-0.54602,0.00066,11.0366]
[1777149634077,21.47,77430.33,137.1,-0.54486,0.00066,11.03241]
[1777149639112,21.46,77429.59,137.1,-0.54537,0.00066,11.03073]
[1777149644146,21.46,77429.86,137.1,-0.5452,0.00066,11.0313]
[1777149653308,21.46,77430.51,137.1,-0.54477,0.00066,11.03272]
[1777149659252,21.44,77432.92,137.1,-0.5432,0.00066,11.03791]
[1777149664287,21.44,77432.92,137.1,-0.5432,0.00066,11.0379]
[1777149669322,21.44,77433.9,137.1,-0.54256,0.00066,11.03997]
[1777149676371,21.43,77433.82,137.1,-0.54262,0.00066,11.03976]
[1777149681378,21.43,77433.82,137.1,-0.54263,0.00067,11.03974]
[1777149686448,21.43,77433.82,137.1,-0.54263,0.00067,11.03975]
[1777149693272,21.43,77433.82,137.1,-0.54266,0.00067,11.03153]
[1777149695048,21.43,77433.84,137.1,-0.54264,0.00067,11.03159]
[1777149695141,21.44,77433.84,137.1,-0.54264,0.00067,11.03159]
[1777149698262,21.44,77433.4,137.1,-0.54293,0.00067,11.03066]
[1777149698273,21.44,77433.4,137.1,-0.54293,0.00067,11.03066]
[1777149698359,21.44,77433.4,137.1,-0.54293,0.00067,11.03066]
[1777149698532,21.44,77433.62,137.1,-0.54278,0.00067,11.03114]
[1777149701239,21.44,77433.62,137.1,-0.54278,0.00067,11.03114]
[1777149701286,21.44,77433.62,137.1,-0.54278,0.00067,11.03114]
[1777149709282,21.44,77433.85,137.1,-0.54263,0.00067,11.03162]
[1777149726728,21.42,77435.01,137.1,-0.54189,0.00067,11.03398]
[1777149735970,21.42,77435.08,137.1,-0.54185,0.00067,11.0341]
[1777149735970,21.42,77435.08,137.1,-0.54185,0.00067,11.0341]
[1777149736986,21.42,77434.83,137.1,-0.54202,0.00067,11.03356]
[1777149737154,21.42,77434.83,137.1,-0.54202,0.00067,11.03356]
[1777149737299,21.42,77434.83,137.1,-0.54202,0.00067,11.03356]
[1777149742526,21.41,77434.83,137.1,-0.54202,0.00067,11.03355]
[1777149745203,21.41,77434.83,137.1,-0.54203,0.00067,11.03353]
[1777149746309,21.41,77434.83,137.1,-0.54203,0.00067,11.03352]
[1777149746318,21.41,77434.83,137.1,-0.54203,0.00067,11.03352]
[1777149748323,21.41,77434.83,137.1,-0.54203,0.00067,11.03352]
[1777149747878,21.41,77435.32,137.1,-0.54171,0.00067,11.03454]
[1777149748423,21.41,77435.32,137.1,-0.54171,0.00067,11.03454]
[1777149753466,21.41,77435.32,137.1,-0.54174,0.00067,11.0263]
[1777149760970,21.41,77435.2,137.1,-0.54182,0.00067,11.02605]
[1777149763833,21.41,77435.2,137.1,-0.54182,0.00067,11.02605]
[1777149771970,21.41,77434.26,137.1,-0.54245,0.00067,11.02408]
[1777149777084,21.41,77434.63,137.1,-0.5422,0.00067,11.02486]
[1777149783126,21.41,77434.57,137.1,-0.54224,0.00067,11.02474]
[1777149785328,21.41,77434.57,137.1,-0.54224,0.00067,11.02474]
[1777149795211,21.42,77434.56,137.1,-0.54223,0.00067,11.02476]
[1777149797752,21.42,77434.56,137.1,-0.54223,0.00067,11.02476]
[1777149797982,21.42,77434.56,137.1,-0.54223,0.00067,11.02477]
[1777149803266,21.42,77434.76,137.1,-0.54209,0.00067,11.02521]
[1777149808304,21.42,77435.03,137.1,-0.5419,0.00067,11.02579]
[1777149813458,21.43,77435.03,137.1,-0.54193,0.00067,11.01756]
[1777149819381,21.43,77435.03,137.1,-0.54192,0.00067,11.0176]
[1777149824415,21.44,77435.03,137.1,-0.54191,0.00067,11.01762]
[1777149837506,21.45,77435.0,137.1,-0.54191,0.00067,11.01762]
[1777149844790,21.45,77435.0,137.1,-0.54191,0.00067,11.01762]
[1777149850598,21.46,77435.08,137.1,-0.54184,0.00067,11.01785]
[1777149856118,21.46,77435.08,137.1,-0.54184,0.00067,11.01785]
[1777149862152,21.46,77435.07,137.1,-0.54184,0.00067,11.01785]
[1777149862158,21.46,77435.07,137.1,-0.54184,0.00067,11.01785]
[1777149867289,21.46,77435.03,137.1,-0.54186,0.00067,11.01776]
[1777149867294,21.46,77435.03,137.1,-0.54186,0.00067,11.01776]
[1777149871278,21.46,77435.03,137.1,-0.54187,0.00067,11.01775]
[1777149871346,21.46,77435.03,137.1,-0.5419,0.00067,11.00949]
[1777149874381,21.46,77434.56,137.1,-0.54222,0.00067,11.00851]
[1777149874483,21.45,77434.66,137.1,-0.54215,0.00067,11.00871]
[1777149875774,21.45,77430.9,137.1,-0.54466,0.00067,11.00059]
[1777149880809,21.45,77429.01,137.1,-0.54592,0.00067,10.99634]
[1777149882965,21.45,77428.97,137.1,-0.54595,0.00067,10.99625]
[1777149886851,21.45,77426.29,137.1,-0.54773,0.00067,10.99004]
[1777149891887,21.45,77425.0,137.1,-0.54859,0.00067,10.98699]
[1777149897211,21.46,77424.93,137.1,-0.54863,0.00067,10.98684]
[1777149912028,21.46,77424.85,137.1,-0.54866,0.00066,10.98672]
[1777149918325,21.46,77424.89,137.1,-0.54863,0.00066,10.98682]
[1777149918365,21.46,77424.89,137.1,-0.54863,0.00066,10.98682]
[1777149918426,21.47,77424.89,137.1,-0.54863,0.00066,10.98684]
[1777149919075,21.47,77426.86,137.1,-0.54731,0.00067,10.99151]
[1777149923217,21.47,77428.74,137.1,-0.54606,0.00067,10.99585]
[1777149923318,21.47,77430.38,137.1,-0.54497,0.00067,10.99955]
[1777149929146,21.47,77432.47,137.1,-0.54358,0.00067,11.00413]
[1777149934022,21.47,77431.95,137.1,-0.54396,0.00067,10.99474]
[1777149939216,21.47,77432.77,137.1,-0.54342,0.00067,10.99651]
[1777149945258,21.47,77432.56,137.1,-0.54356,0.00067,10.99605]
[1777149955274,21.47,77432.56,137.1,-0.54356,0.00067,10.99605]
[1777149961370,21.46,77433.12,137.1,-0.5432,0.00067,10.99723]
[1777149966405,21.46,77433.96,137.1,-0.54264,0.00067,10.99901]
[1777149973454,21.46,77433.25,137.1,-0.54312,0.00067,10.99748]
[1777149981510,21.46,77433.38,137.1,-0.54304,0.00067,10.99775]
[1777149987552,21.45,77433.34,137.1,-0.54307,0.00067,10.99765]
[1777149996060,21.45,77433.34,137.1,-0.54307,0.00067,10.99765]
[1777150004720,21.45,77432.4,137.1,-0.54374,0.00067,10.98733]
[1777150004821,21.45,77432.4,137.1,-0.54374,0.00067,10.98733]
[1777150011721,21.45,77432.05,137.1,-0.54397,0.00067,10.98655]
[1777150014965,21.45,77432.05,137.1,-0.54398,0.00067,10.98655]
[1777150015285,21.45,77432.05,137.1,-0.54398,0.00067,10.98655]
[1777150015364,21.45,77428.91,137.1,-0.54607,0.00067,10.97954]
[1777150018245,21.45,77427.59,137.1,-0.54695,0.00067,10.97651]
[1777150027626,21.45,77427.48,137.1,-0.54702,0.00067,10.97626]
[1777150027727,21.45,77427.48,137.1,-0.54702,0.00067,10.97627]
[1777150032705,21.45,77427.48,137.1,-0.54701,0.00067,10.97628]
[1777150032869,21.45,77429.16,137.1,-0.54589,0.00067,10.98015]
[1777150036873,21.45,77429.94,137.1,-0.54537,0.00067,10.98191]
[1777150036974,21.45,77429.94,137.1,-0.54537,0.00067,10.98192]
[1777150043954,21.46,77429.9,137.1,-0.54539,0.00067,10.98184]
[1777150049284,21.46,77429.97,137.1,-0.54534,0.00067,10.982]
[1777150053141,21.46,77429.93,137.1,-0.5454,0.00067,10.97365]
[1777150053242,21.46,77429.93,137.1,-0.5454,0.00067,10.97366]
[1777150065539,21.46,77430.33,137.1,-0.54513,0.00067,10.97457]
[1777150066636,21.46,77430.33,137.1,-0.54512,0.00067,10.97458]
[1777150073191,21.46,77430.3,137.1,-0.54514,0.00067,10.97453]
[1777150079186,21.46,77430.3,137.1,-0.54514,0.00067,10.97453]
[1777150079287,21.47,77430.54,137.1,-0.54498,0.00067,10.97507]
[1777150081314,21.47,77430.38,137.1,-0.54509,0.00067,10.97471]
[1777150081374,21.47,77431.74,137.1,-0.54418,0.00067,10.97772]
[1777150087289,21.47,77433.02,137.1,-0.54333,0.00067,10.9805]
[1777150089202,21.47,77433.2,137.1,-0.54321,0.00067,10.98088]
[1777150095345,21.46,77433.19,137.1,-0.54322,0.00067,10.98085]
[1777150101387,21.46,77434.18,137.1,-0.54256,0.00067,10.98296]
[1777150104713,21.46,77433.49,137.1,-0.54302,0.00067,10.98148]
[1777150105415,21.46,77433.42,137.1,-0.54307,0.00067,10.98133]
[1777150111457,21.46,77433.51,137.1,-0.54304,0.00067,10.97324]
[1777150114096,21.46,77433.51,137.1,-0.54305,0.00067,10.97323]
[1777150115111,21.46,77433.51,137.1,-0.54305,0.00067,10.97323]
[1777150115298,21.46,77433.51,137.1,-0.54305,0.00067,10.97324]
[1777150120520,21.46,77433.52,137.1,-0.54303,0.00067,10.97328]
[1777150121056,21.46,77433.52,137.1,-0.54303,0.00067,10.97328]
[1777150121069,21.46,77433.52,137.1,-0.54303,0.00067,10.97328]
[1777150128580,21.47,77433.68,137.1,-0.54291,0.00067,10.97366]
[1777150134620,21.47,77434.55,137.1,-0.54233,0.00067,10.97552]
[1777150143682,21.47,77434.73,137.1,-0.5422,0.00067,10.97592]
[1777150148718,21.48,77434.25,137.1,-0.54251,0.00067,10.97492]
[1777150156774,21.48,77434.22,137.1,-0.54253,0.00067,10.97486]
[1777150161853,21.48,77434.16,137.1,-0.54258,0.00067,10.97472]
[1777150168952,21.47,77434.34,137.1,-0.54246,0.00067,10.97508]
[1777150174901,21.46,77435.04,137.1,-0.54206,0.00067,10.96819]
[1777150184976,21.45,77436.7,137.1,-0.54096,0.00067,10.97158]
[1777150190014,21.44,77435.14,137.1,-0.54204,0.00067,10.96827]
[1777150195046,21.43,77433.69,137.1,-0.54302,0.00067,10.96517]
[1777150200600,21.43,77431.93,137.1,-0.54419,0.00067,10.96135]
[1777150202908,21.43,77432.1,137.1,-0.54408,0.00067,10.96173]
[1777150203102,21.43,77431.98,137.1,-0.54416,0.00067,10.96146]
[1777150204306,21.43,77431.98,137.1,-0.54416,0.00067,10.96146]
[1777150204324,21.43,77431.9,137.1,-0.54421,0.00067,10.96129]
[1777150205120,21.43,77431.9,137.1,-0.54421,0.00067,10.96129]
[1777150210158,21.43,77431.5,137.1,-0.54448,0.00067,10.96041]
[1777150215193,21.43,77430.69,137.1,-0.54502,0.00067,10.95862]
[1777150220228,21.44,77429.79,137.1,-0.54562,0.00067,10.95662]
[1777150226271,21.44,77431.1,137.1,-0.54473,0.00067,10.95957]
[1777150233319,21.44,77429.96,137.1,-0.54552,0.00067,10.94875]
[1777150237298,21.45,77430.04,137.1,-0.54546,0.00067,10.94895]
[1777150243391,21.45,77430.34,137.1,-0.54526,0.00067,10.94965]
[1777150248426,21.45,77430.17,137.1,-0.54536,0.00067,10.9493]
[1777150249071,21.45,77430.17,137.1,-0.54536,0.00067,10.9493]
[1777150255476,21.46,77430.39,137.1,-0.5452,0.00067,10.94982]
[1777150262525,21.46,77430.32,137.1,-0.54524,0.00067,10.9497]
[1777150262936,21.46,77430.32,137.1,-0.54524,0.00067,10.9497]
[1777150263532,21.46,77432.55,137.1,-0.54374,0.00067,10.95463]
[1777150264539,21.47,77435.69,137.1,-0.54164,0.00067,10.9613]
[1777150265356,21.47,77435.69,137.1,-0.54164,0.00067,10.9613]
[1777150265359,21.47,77435.69,137.1,-0.54164,0.00067,10.9613]
[1777150265546,21.47,77436.09,137.1,-0.54137,0.00067,10.96213]
[1777150270581,21.47,77437.85,137.1,-0.54019,0.00067,10.96573]
[1777150275616,21.47,77437.89,137.1,-0.54016,0.00067,10.96582]
[1777150277097,21.47,77437.63,137.1,-0.54033,0.00067,10.9653]
[1777150284678,21.47,77437.33,137.1,-0.54053,0.00067,10.96471]
[1777150289714,21.48,77438.18,137.1,-0.53995,0.00067,10.96643]
[1777150296763,21.48,77437.31,137.1,-0.54056,0.00067,10.95641]
[1777150303812,21.48,77437.44,137.1,-0.54047,0.00067,10.95669]
[1777150311875,21.48,77437.58,137.1,-0.54037,0.00067,10.95697]
[1777150317392,21.48,77437.58,137.1,-0.54037,0.00067,10.95698]
[1777150322898,21.48,77437.98,137.1,-0.54011,0.00067,10.95778]
[1777150328880,21.48,77438.22,137.1,-0.53995,0.00067,10.95826]
[1777150341090,21.49,77437.87,137.1,-0.54017,0.00067,10.95759]
[1777150346126,21.49,77438.05,137.1,-0.54005,0.00067,10.95796]
[1777150352166,21.49,77437.5,137.1,-0.54044,0.00067,10.94857]
[1777150362237,21.49,77437.5,137.1,-0.54044,0.00067,10.94858]
[1777150368278,21.49,77437.78,137.1,-0.54025,0.00067,10.94914]
[1777150374321,21.49,77437.81,137.1,-0.54023,0.00067,10.9492]
[1777150386225,21.49,77437.74,137.1,-0.54028,0.00067,10.94906]
[1777150395651,21.5,77437.74,137.1,-0.54027,0.00067,10.94907]
[1777150403445,21.5,77437.95,137.1,-0.54012,0.00067,10.94952]
[1777150409566,21.5,77437.92,137.1,-0.54014,0.00067,10.94948]
[1777150416615,21.51,77437.89,137.1,-0.54018,0.00067,10.94113]
[1777150422706,21.51,77438.19,137.1,-0.53998,0.00067,10.94173]
[1777150430713,21.51,77438.47,137.1,-0.5398,0.00067,10.94229]
[1777150436085,21.51,77438.7,137.1,-0.53964,0.00067,10.94274]
[1777150437154,21.51,77438.7,137.1,-0.53964,0.00067,10.94274]
[1777150442797,21.51,77439.08,137.1,-0.53938,0.00067,10.94352]
[1777150449847,21.52,77438.97,137.1,-0.53944,0.00067,10.94333]
[1777150454882,21.52,77439.03,137.1,-0.53939,0.00067,10.94347]
[1777150460774,21.52,77439.02,137.1,-0.5394,0.00067,10.94345]
[1777150461879,21.52,77439.02,137.1,-0.53939,0.00067,10.94347]
[1777150467973,21.53,77439.95,137.1,-0.53876,0.00067,10.94532]
[1777150470969,21.53,77439.99,137.1,-0.53873,0.00067,10.9454]
[1777150471212,21.53,77439.99,137.1,-0.53876,0.00067,10.9371]
[1777150472002,21.53,77443.28,137.1,-0.53656,0.00067,10.9433]
[1777150472106,21.53,77443.28,137.1,-0.53656,0.00067,10.9433]
[1777150473008,21.53,77446.05,137.1,-0.5347,0.00067,10.94827]
[1777150473623,21.53,77446.05,137.1,-0.5347,0.00067,10.94827]
[1777150474128,21.53,77446.54,137.1,-0.53437,0.00067,10.94913]
[1777150474366,21.53,77446.54,137.1,-0.53437,0.00067,10.94913]
[1777150475022,21.53,77446.81,137.1,-0.53419,0.00067,10.9496]
[1777150480056,21.54,77447.02,137.1,-0.53404,0.00067,10.94997]
[1777150485092,21.54,77447.33,137.1,-0.53383,0.00067,10.95051]
[1777150486977,21.54,77448.19,137.1,-0.53325,0.00067,10.95197]
[1777150487106,21.54,77447.58,137.1,-0.53366,0.00067,10.95094]
[1777150489965,21.54,77447.58,137.1,-0.53366,0.00067,10.95094]
[1777150492192,21.54,77449.31,137.1,-0.5325,0.00067,10.95384]
[1777150492293,21.54,77449.33,137.1,-0.53248,0.00067,10.95388]
[1777150497018,21.54,77449.33,137.1,-0.53248,0.00067,10.95388]
[1777150497120,21.54,77449.34,137.1,-0.53248,0.00067,10.9539]
[1777150502211,21.55,77450.6,137.1,-0.53163,0.00067,10.95595]
[1777150507246,21.55,77450.71,137.1,-0.53155,0.00067,10.95613]
[1777150510099,21.55,77450.71,137.1,-0.53155,0.00067,10.95613]
[1777150510115,21.55,77450.71,137.1,-0.53155,0.00067,10.95613]
[1777150510492,21.55,77450.71,137.1,-0.53155,0.00067,10.95613]
[1777150517017,21.55,77450.79,137.1,-0.5315,0.00067,10.95626]
[1777150521036,21.55,77450.79,137.1,-0.5315,0.00067,10.95627]
[1777150521137,21.55,77450.79,137.1,-0.5315,0.00067,10.95627]
[1777150526379,21.55,77451.15,137.1,-0.53126,0.00067,10.95684]
[1777150532421,21.55,77451.73,137.1,-0.53089,0.00067,10.94946]
[1777150534773,21.55,77451.73,137.1,-0.53089,0.00067,10.94946]
[1777150535107,21.55,77451.73,137.1,-0.53089,0.00067,10.94946]
[1777150544519,21.55,77452.22,137.1,-0.53056,0.00067,10.95023]
[1777150546567,21.55,77452.22,137.1,-0.53056,0.00067,10.95023]
[1777150546619,21.55,77452.22,137.1,-0.53056,0.00067,10.95023]
[1777150547029,21.55,77452.22,137.1,-0.53056,0.00067,10.95023]
[1777150547767,21.55,77452.22,137.1,-0.53056,0.00067,10.95023]
[1777150555582,21.55,77452.76,137.1,-0.5302,0.00067,10.95107]
[1777150564687,21.55,77453.16,137.1,-0.52993,0.00067,10.95168]
[1777150570688,21.54,77454.23,137.1,-0.52922,0.00067,10.95328]
[1777150575985,21.54,77454.56,137.1,-0.529,0.00067,10.95377]
[1777150580322,21.54,77456.02,137.1,-0.52803,0.00067,10.9559]
[1777150580608,21.54,77456.02,137.1,-0.52803,0.00067,10.9559]
[1777150585793,21.54,77458.1,137.1,-0.52664,0.00067,10.95882]
[1777150589264,21.53,77458.07,137.1,-0.52666,0.00067,10.95877]
[1777150589821,21.53,77458.15,137.1,-0.52661,0.00067,10.95888]
[1777150592535,21.53,77458.96,137.1,-0.52609,0.00067,10.95168]
[1777150598884,21.52,77459.65,137.1,-0.52564,0.00067,10.95259]
[1777150602549,21.52,77459.87,137.1,-0.52549,0.00067,10.95287]
[1777150603278,21.52,77460.44,137.1,-0.52511,0.00067,10.95362]
[1777150603281,21.52,77460.44,137.1,-0.52511,0.00067,10.95362]
[1777150603344,21.52,77460.44,137.1,-0.52511,0.00067,10.95362]
[1777150603397,21.52,77460.44,137.1,-0.52511,0.00067,10.95362]
[1777150603428,21.52,77460.44,137.1,-0.52511,0.00067,10.95362]
[1777150603503,21.52,77460.44,137.1,-0.52511,0.00067,10.95362]
[1777150603811,21.52,77460.44,137.1,-0.52511,0.00067,10.95362]
[1777150604149,21.52,77475.24,137.1,-0.51515,0.00067,10.96955]
[1777150604926,21.52,77479.26,137.1,-0.51244,0.00067,10.97269]
[1777150608460,21.52,77479.19,137.1,-0.51249,0.00067,10.97264]
[1777150611086,21.51,77479.19,137.1,-0.5125,0.00067,10.97264]
[1777150611148,21.51,77479.57,137.1,-0.51224,0.00067,10.97291]
[1777150614674,21.51,77479.59,137.1,-0.51223,0.00067,10.97292]
[1777150614997,21.5,77480.32,137.1,-0.51174,0.00067,10.97343]
[1777150620033,21.5,77479.86,137.1,-0.51205,0.00067,10.97311]
[1777150625068,21.49,77481.09,137.1,-0.51123,0.00067,10.97395]
[1777150630103,21.49,77482.47,137.1,-0.5103,0.00067,10.97483]
[1777150632301,21.49,77483.52,137.1,-0.50959,0.00067,10.97546]
[1777150632303,21.49,77483.52,137.1,-0.50959,0.00067,10.97546]
[1777150633016,21.49,77483.52,137.1,-0.50959,0.00067,10.97546]
[1777150633123,21.49,77485.12,137.1,-0.50852,0.00067,10.97636]
[1777150633355,21.49,77485.12,137.1,-0.50852,0.00067,10.97636]
[1777150633741,21.49,77485.12,137.1,-0.50852,0.00067,10.97636]
[1777150634131,21.49,77488.03,137.1,-0.50655,0.00067,10.9778]
[1777150635138,21.49,77490.28,137.1,-0.50504,0.00067,10.97872]
[1777150641180,21.49,77491.74,137.1,-0.50405,0.00067,10.97924]
[1777150647222,21.48,77491.79,137.1,-0.50402,0.00067,10.97925]
[1777150651250,21.48,77493.64,137.1,-0.50277,0.00068,10.97152]
[1777150656285,21.48,77493.71,137.1,-0.50273,0.00068,10.97154]
[1777150660289,21.48,77493.71,137.1,-0.50273,0.00068,10.97154]
[1777150661308,21.48,77493.73,137.1,-0.50271,0.00068,10.97155]
[1777150665533,21.48,77494.86,137.1,-0.50195,0.00068,10.97183]
[1777150666441,21.48,77495.95,137.1,-0.50121,0.00068,10.97207]
[1777150666459,21.48,77495.95,137.1,-0.50121,0.00068,10.97207]
[1777150666561,21.48,77499.99,137.1,-0.49849,0.00068,10.97261]
[1777150670074,21.48,77503.37,137.1,-0.4962,0.00068,10.97267]
[1777150671655,21.48,77503.46,137.1,-0.49614,0.00068,10.97267]
[1777150671756,21.48,77503.53,137.1,-0.4961,0.00068,10.97266]
[1777150677452,21.48,77504.1,137.1,-0.49571,0.00068,10.97264]
[1777150682252,21.48,77504.03,137.1,-0.49576,0.00068,10.97264]
[1777150695579,21.47,77503.89,137.1,-0.49585,0.00068,10.97265]
[1777150701621,21.46,77504.35,137.1,-0.49554,0.00068,10.97262]
[1777150708221,21.46,77504.35,137.1,-0.49554,0.00068,10.97262]
[1777150714273,21.46,77504.35,137.1,-0.49554,0.00068,10.96433]
[1777150714415,21.46,77504.35,137.1,-0.49554,0.00068,10.96433]
[1777150714717,21.46,77500.75,137.1,-0.49797,0.00068,10.96436]
[1777150716731,21.46,77497.98,137.1,-0.49985,0.00068,10.96411]
[1777150721766,21.46,77497.11,137.1,-0.50044,0.00068,10.96398]
[1777150724771,21.46,77497.07,137.1,-0.50046,0.00068,10.96398]
[1777150730643,21.46,77496.93,137.1,-0.50056,0.00068,10.96395]
[1777150730794,21.46,77496.93,137.1,-0.50056,0.00068,10.96395]
[1777150736871,21.46,77496.86,137.1,-0.50061,0.00068,10.96394]
[1777150743920,21.46,77497.44,137.1,-0.50021,0.00068,10.96403]
[1777150750970,21.46,77498.24,137.1,-0.49967,0.00068,10.96415]
[1777150759030,21.46,77498.92,137.1,-0.49921,0.00068,10.96422]
[1777150768604,21.46,77498.92,137.1,-0.49921,0.00068,10.96422]
[1777150775142,21.46,77499.06,137.1,-0.49912,0.00068,10.95594]
[1777150780177,21.46,77498.7,137.1,-0.49936,0.00068,10.9559]
[1777150785097,21.46,77498.56,137.1,-0.49946,0.00068,10.95589]
[1777150785507,21.46,77498.56,137.1,-0.49946,0.00068,10.95589]
[1777150789894,21.46,77498.56,137.1,-0.49946,0.00068,10.95589]
[1777150791522,21.46,77498.52,137.1,-0.49948,0.00068,10.95588]
[1777150792546,21.46,77498.56,137.1,-0.49946,0.00068,10.95589]
[1777150798550,21.46,77498.56,137.1,-0.49946,0.00068,10.95589]
[1777150798567,21.46,77498.56,137.1,-0.49946,0.00068,10.95589]
[1777150799610,21.46,77498.56,137.1,-0.49946,0.00068,10.95589]
[1777150811774,21.46,77499.06,137.1,-0.49912,0.00068,10.95594]
[1777150820461,21.46,77499.07,137.1,-0.49911,0.00068,10.95594]
[1777150825496,21.46,77499.83,137.1,-0.4986,0.00068,10.95601]
[1777150835566,21.46,77499.83,137.1,-0.4986,0.00068,10.94771]
[1777150840601,21.45,77499.74,137.1,-0.49866,0.00068,10.9477]
[1777150851684,21.45,77499.44,137.1,-0.49886,0.00068,10.94768]
[1777150856405,21.45,77500.1,137.1,-0.49842,0.00068,10.94773]
[1777150863632,21.45,77500.84,137.1,-0.49792,0.00068,10.94777]
[1777150872211,21.45,77501.19,137.1,-0.49768,0.00068,10.94778]
[1777150882903,21.44,77501.49,137.1,-0.49748,0.00068,10.94779]
[1777150889807,21.44,77501.49,137.1,-0.49748,0.00068,10.94779]
[1777150896820,21.44,77501.49,137.1,-0.49748,0.00068,10.93948]
[1777150903045,21.45,77501.49,137.1,-0.49748,0.00068,10.93948]
[1777150908081,21.46,77502.09,137.1,-0.49707,0.00068,10.93949]
[1777150913116,21.46,77502.99,137.1,-0.49646,0.00068,10.93948]
[1777150918150,21.46,77503.57,137.1,-0.49607,0.00068,10.93946]
[1777150921172,21.46,77507.97,137.1,-0.49308,0.00068,10.93897]
[1777150921684,21.46,77507.97,137.1,-0.49308,0.00068,10.93897]
[1777150921963,21.46,77507.97,137.1,-0.49308,0.00068,10.93897]
[1777150921970,21.46,77507.97,137.1,-0.49308,0.00068,10.93897]
[1777150922484,21.46,77516.5,137.1,-0.4873,0.00068,10.93628]
[1777150922733,21.46,77516.5,137.1,-0.4873,0.00068,10.93628]
[1777150923190,21.46,77529.96,137.1,-0.47819,0.00068,10.92736]
[1777150925160,21.46,77530.65,137.1,-0.47772,0.00068,10.92675]
[1777150925204,21.46,77534.31,137.1,-0.47525,0.00068,10.92326]
[1777150926213,21.46,77534.31,137.1,-0.47525,0.00068,10.92326]
[1777150926244,21.46,77537.26,137.1,-0.47325,0.00068,10.92014]
[1777150927045,21.46,77537.26,137.1,-0.47325,0.00068,10.92014]
[1777150928225,21.46,77542.67,137.1,-0.4696,0.00068,10.91371]
[1777150929132,21.46,77542.67,137.1,-0.4696,0.00068,10.91371]
[1777150929300,21.46,77542.67,137.1,-0.4696,0.00068,10.91371]
[1777150929370,21.46,77542.72,137.1,-0.46956,0.00068,10.91365]
[1777150930917,21.46,77543.13,137.1,-0.46929,0.00068,10.91312]
[1777150930922,21.46,77543.13,137.1,-0.46929,0.00068,10.91312]
[1777150932943,21.46,77541.64,137.1,-0.47029,0.00068,10.915]
[1777150933369,21.46,77538.76,137.1,-0.47224,0.00068,10.91845]
[1777150938294,21.46,77536.45,137.1,-0.4738,0.00068,10.92102]
[1777150943782,21.46,77536.35,137.1,-0.47386,0.00068,10.92112]
[1777150948218,21.45,77537.11,137.1,-0.47335,0.00068,10.92029]
[1777150948577,21.45,77537.11,137.1,-0.47335,0.00068,10.92029]
[1777150948364,21.45,77537.16,137.1,-0.47331,0.00068,10.92023]
[1777150950220,21.45,77537.16,137.1,-0.47331,0.00068,10.92023]
[1777150951742,21.45,77537.16,137.1,-0.47331,0.00068,10.92023]
[1777150957777,21.45,77537.11,137.1,-0.47332,0.00068,10.91195]
[1777150963793,21.44,77537.11,137.1,-0.47332,0.00068,10.91194]
[1777150964771,21.44,77537.11,137.1,-0.47332,0.00068,10.91193]
[1777150967556,21.44,77537.11,137.1,-0.47331,0.00068,10.91193]
[1777150969512,21.44,77540.75,137.1,-0.47085,0.00068,10.90771]
[1777150975553,21.45,77541.6,137.1,-0.47028,0.00068,10.90668]
[1777150980588,21.45,77541.0,137.1,-0.47069,0.00068,10.90742]
[1777150988645,21.45,77539.78,137.1,-0.47151,0.00068,10.90889]
[1777150998204,21.44,77539.63,137.1,-0.47161,0.00068,10.90906]
[1777150998309,21.44,77539.63,137.1,-0.47161,0.00068,10.90906]
[1777151001212,21.44,77540.17,137.1,-0.47124,0.00068,10.90842]
[1777151001313,21.44,77540.17,137.1,-0.47125,0.00068,10.90842]
[1777151006787,21.45,77540.23,137.1,-0.47121,0.00068,10.90835]
[1777151007916,21.45,77540.23,137.1,-0.47121,0.00068,10.90835]
[1777151007986,21.45,77540.23,137.1,-0.47121,0.00068,10.90835]
[1777151008018,21.45,77540.88,137.1,-0.47077,0.00068,10.90757]
[1777151009145,21.45,77537.77,137.1,-0.47287,0.00068,10.91121]
[1777151019878,21.45,77537.54,137.1,-0.47301,0.00068,10.90313]
[1777151025181,21.45,77537.54,137.1,-0.47301,0.00068,10.90313]
[1777151025920,21.45,77531.28,137.1,-0.47726,0.00068,10.9095]
[1777151027184,21.45,77531.28,137.1,-0.47726,0.00068,10.9095]
[1777151027214,21.45,77531.28,137.1,-0.47726,0.00068,10.9095]
[1777151030784,21.45,77529.87,137.1,-0.47821,0.00068,10.91076]
[1777151032838,21.45,77529.62,137.1,-0.47839,0.00068,10.91098]
[1777151033344,21.46,77529.62,137.1,-0.47839,0.00068,10.91099]
[1777151040019,21.46,77530.59,137.1,-0.47773,0.00068,10.91014]
[1777151041771,21.46,77530.66,137.1,-0.47769,0.00068,10.91008]
[1777151041866,21.46,77530.66,137.1,-0.47769,0.00068,10.91008]
[1777151041911,21.46,77530.66,137.1,-0.47769,0.00068,10.91008]
[1777151042207,21.46,77532.63,137.1,-0.47635,0.00068,10.90825]
[1777151043043,21.46,77544.47,137.1,-0.46834,0.00068,10.89469]
[1777151045537,21.47,77545.46,137.1,-0.46767,0.00068,10.89336]
[1777151051099,21.47,77544.24,137.1,-0.4685,0.00068,10.895]
[1777151056134,21.47,77542.87,137.1,-0.46943,0.00068,10.89678]
[1777151061172,21.47,77542.52,137.1,-0.46967,0.00068,10.89723]
[1777151067213,21.47,77543.03,137.1,-0.46932,0.00068,10.89659]
[1777151068022,21.47,77543.03,137.1,-0.46932,0.00068,10.89659]
[1777151068128,21.47,77543.03,137.1,-0.46932,0.00068,10.89659]
[1777151068216,21.47,77543.03,137.1,-0.46932,0.00068,10.89659]
[1777151068377,21.47,77543.03,137.1,-0.46932,0.00068,10.89659]
[1777151068674,21.47,77543.03,137.1,-0.46932,0.00068,10.89659]
[1777151068502,21.47,77528.38,137.1,-0.47924,0.00068,10.91205]
[1777151069409,21.47,77528.38,137.1,-0.47924,0.00068,10.91205]
[1777151069599,21.47,77528.38,137.1,-0.47924,0.00068,10.91205]
[1777151069678,21.47,77516.52,137.1,-0.48728,0.00068,10.91962]
[1777151070419,21.47,77516.52,137.1,-0.48728,0.00068,10.91962]
[1777151070422,21.47,77516.52,137.1,-0.48728,0.00068,10.91962]
[1777151070496,21.47,77516.52,137.1,-0.48728,0.00068,10.91962]
[1777151070518,21.47,77519.49,137.1,-0.48527,0.00068,10.91815]
[1777151071415,21.47,77523.8,137.1,-0.48233,0.00068,10.90717]
[1777151072433,21.47,77526.3,137.1,-0.48064,0.00068,10.90537]
[1777151073865,21.47,77526.45,137.1,-0.48054,0.00068,10.90525]
[1777151077619,21.48,77531.67,137.1,-0.477,0.00068,10.90084]
[1777151080326,21.48,77532.43,137.1,-0.47649,0.00068,10.90012]
[1777151084339,21.49,77527.05,137.1,-0.48014,0.00068,10.9048]
[1777151087717,21.49,77527.01,137.1,-0.48017,0.00068,10.90483]
[1777151087753,21.49,77527.34,137.1,-0.47995,0.00068,10.90458]
[1777151088367,21.49,77525.1,137.1,-0.48146,0.00068,10.90627]
[1777151093520,21.49,77524.52,137.1,-0.48186,0.00068,10.90669]
[1777151098103,21.5,77525.29,137.1,-0.48134,0.00068,10.90614]
[1777151102704,21.5,77470.32,137.1,-0.51861,0.00068,10.89847]
[1777151103632,21.5,77470.32,137.1,-0.51861,0.00068,10.89847]
[1777151108774,21.5,77471.15,137.1,-0.51805,0.00068,10.89929]
[1777151113187,21.5,77471.15,137.1,-0.51805,0.00068,10.89929]
[1777151114549,21.5,77466.77,137.1,-0.52102,0.00068,10.8947]
[1777151119627,21.5,77466.59,137.1,-0.52114,0.00068,10.89449]
[1777151123356,21.5,77466.59,137.1,-0.52114,0.00068,10.89449]
[1777151123516,21.5,77466.59,137.1,-0.52114,0.00068,10.89449]
[1777151123751,21.5,77461.22,137.1,-0.52478,0.00068,10.88801]
[1777151124743,21.5,77461.22,137.1,-0.52478,0.00068,10.88801]
[1777151124745,21.5,77458.4,137.1,-0.52669,0.00068,10.88425]
[1777151125442,21.5,77458.4,137.1,-0.52669,0.00068,10.88425]
[1777151125626,21.5,77459.37,137.1,-0.52602,0.00068,10.88558]
[1777151126915,21.51,77459.37,137.1,-0.52602,0.00068,10.88558]
[1777151127640,21.51,77463.6,137.1,-0.52316,0.00068,10.89101]
[1777151128101,21.51,77463.6,137.1,-0.52316,0.00068,10.89101]
[1777151128647,21.5,77518.86,137.1,-0.4857,0.00068,10.91017]
[1777151129654,21.51,77518.75,137.1,-0.48578,0.00068,10.91022]
[1777151135696,21.51,77519.63,137.1,-0.48517,0.00068,10.90141]
[1777151144415,21.51,77519.65,137.1,-0.48516,0.00068,10.9014]
[1777151145572,21.5,77519.65,137.1,-0.48516,0.00068,10.9014]
[1777151150074,21.51,77520.12,137.1,-0.48484,0.00068,10.90114]
[1777151155274,21.5,77520.36,137.1,-0.48468,0.00068,10.901]
[1777151160873,21.5,77521.37,137.1,-0.48399,0.00068,10.90041]
[1777151165588,21.5,77520.51,137.1,-0.48457,0.00068,10.90092]
[1777151170944,21.51,77520.97,137.1,-0.48426,0.00068,10.90065]
[1777151172302,21.51,77520.97,137.1,-0.48426,0.00068,10.90065]
[1777151173379,21.51,77520.97,137.1,-0.48426,0.00068,10.90065]
[1777151179323,21.51,77522.27,137.1,-0.48338,0.00068,10.89986]
[1777151179353,21.51,77522.27,137.1,-0.48338,0.00068,10.89986]
[1777151180477,21.51,77522.59,137.1,-0.48317,0.00068,10.89965]
[1777151186376,21.51,77522.4,137.1,-0.48329,0.00068,10.89977]
[1777151186401,21.51,77522.4,137.1,-0.48329,0.00068,10.89977]
[1777151187374,21.51,77521.15,137.1,-0.48414,0.00068,10.90054]
[1777151187528,21.51,77521.15,137.1,-0.48414,0.00068,10.90054]
[1777151189525,21.51,77522.35,137.1,-0.48333,0.00068,10.89981]
[1777151192480,21.51,77522.73,137.1,-0.48306,0.00068,10.89121]
[1777151199142,21.51,77522.48,137.1,-0.48323,0.00068,10.89138]
[1777151200451,21.51,77522.48,137.1,-0.48323,0.00068,10.89138]
[1777151202163,21.51,77520.11,137.1,-0.48484,0.00068,10.8928]
[1777151207301,21.51,77520.4,137.1,-0.48464,0.00068,10.89264]
[1777151214247,21.51,77520.34,137.1,-0.48468,0.00068,10.89267]
[1777151219282,21.5,77521.15,137.1,-0.48413,0.00068,10.89219]
[1777151224312,21.5,77521.08,137.1,-0.48418,0.00068,10.89224]
[1777151229613,21.5,77521.65,137.1,-0.48379,0.00068,10.89189]
[1777151235772,21.5,77521.36,137.1,-0.48399,0.00068,10.89207]
[1777151235840,21.5,77521.36,137.1,-0.48399,0.00068,10.89207]
[1777151236649,21.5,77521.52,137.1,-0.48388,0.00068,10.89197]
[1777151236761,21.5,77521.52,137.1,-0.48388,0.00068,10.89197]
[1777151236798,21.5,77521.52,137.1,-0.48388,0.00068,10.89197]
[1777151237168,21.5,77521.52,137.1,-0.48388,0.00068,10.89197]
[1777151237786,21.5,77530.09,137.1,-0.47806,0.00068,10.88559]
[1777151238418,21.5,77532.57,137.1,-0.47638,0.00068,10.88332]
[1777151240237,21.5,77532.2,137.1,-0.47663,0.00068,10.88367]
[1777151245098,21.5,77532.18,137.1,-0.47665,0.00068,10.88369]
[1777151245102,21.5,77532.18,137.1,-0.47665,0.00068,10.88369]
[1777151245118,21.5,77532.18,137.1,-0.47665,0.00068,10.88369]
[1777151245742,21.51,77533.39,137.1,-0.47583,0.00068,10.88253]
[1777151246615,21.51,77541.44,137.1,-0.47038,0.00068,10.87361]
[1777151247108,21.51,77541.44,137.1,-0.47038,0.00068,10.87361]
[1777151247767,21.51,77541.44,137.1,-0.47038,0.00068,10.87361]
[1777151248187,21.51,77543.54,137.1,-0.46896,0.00068,10.87096]
[1777151248871,21.51,77543.54,137.1,-0.46896,0.00068,10.87096]
[1777151248951,21.51,77542.57,137.1,-0.46962,0.00068,10.87221]
[1777151249807,21.51,77542.57,137.1,-0.46962,0.00068,10.87221]
[1777151249494,21.51,77548.25,137.1,-0.46578,0.00068,10.86449]
[1777151251274,21.51,77549.46,137.1,-0.46497,0.00068,10.86273]
[1777151251677,21.51,77549.12,137.1,-0.46517,0.00068,10.85485]
[1777151255150,21.52,77547.24,137.1,-0.46645,0.00068,10.85758]
[1777151260301,21.52,77546.98,137.1,-0.46663,0.00068,10.85796]
[1777151265606,21.52,77546.8,137.1,-0.46676,0.00068,10.85822]
[1777151267811,21.52,77547.86,137.1,-0.46604,0.00068,10.85672]
[1777151273965,21.53,77547.92,137.1,-0.46601,0.00068,10.85665]
[1777151274170,21.53,77547.92,137.1,-0.46601,0.00068,10.85665]
[1777151274670,21.53,77541.34,137.1,-0.47046,0.00068,10.86542]
[1777151275677,21.53,77535.74,137.1,-0.47425,0.00068,10.87181]
[1777151278192,21.53,77533.84,137.1,-0.47553,0.00068,10.87376]
[1777151278697,21.53,77534.14,137.1,-0.47533,0.00068,10.87346]
[1777151281719,21.53,77537.4,137.1,-0.47312,0.00068,10.87002]
[1777151287761,21.53,77535.06,137.1,-0.47471,0.00068,10.87253]
[1777151288610,21.53,77535.06,137.1,-0.47471,0.00068,10.87253]
[1777151288620,21.53,77535.06,137.1,-0.47471,0.00068,10.87253]
[1777151288767,21.53,77533.79,137.1,-0.47557,0.00068,10.87381]
[1777151291481,21.53,77533.28,137.1,-0.47591,0.00068,10.87431]
[1777151295282,21.53,77530.96,137.1,-0.47748,0.00068,10.87649]
[1777151298537,21.53,77531.13,137.1,-0.47737,0.00068,10.87634]
[1777151300856,21.52,77528.08,137.1,-0.47943,0.00068,10.87897]
[1777151304297,21.52,77527.67,137.1,-0.47971,0.00068,10.8793]
[1777151304880,21.52,77527.01,137.1,-0.48016,0.00068,10.87982]
[1777151305282,21.52,77527.01,137.1,-0.48016,0.00068,10.87982]
[1777151311928,21.52,77526.73,137.1,-0.48033,0.00068,10.87167]
[1777151316964,21.52,77525.24,137.1,-0.48134,0.00068,10.87278]
[1777151321516,21.52,77525.2,137.1,-0.48137,0.00068,10.87281]
[1777151326605,21.52,77525.2,137.1,-0.48137,0.00068,10.87281]
[1777151332071,21.51,77525.87,137.1,-0.48091,0.00068,10.87231]
[1777151337106,21.51,77525.24,137.1,-0.48134,0.00068,10.87278]
[1777151342142,21.51,77525.13,137.1,-0.48141,0.00068,10.87285]
[1777151347177,21.51,77525.98,137.1,-0.48083,0.00068,10.87223]
[1777151358254,21.51,77525.88,137.1,-0.4809,0.00068,10.87231]
[1777151363963,21.51,77525.93,137.1,-0.48087,0.00068,10.87227]
[1777151363981,21.51,77525.93,137.1,-0.48087,0.00068,10.87227]
[1777151364009,21.51,77525.93,137.1,-0.48087,0.00068,10.87227]
[1777151364296,21.51,77529.09,137.1,-0.47873,0.00068,10.86975]
[1777151365303,21.51,77533.16,137.1,-0.47596,0.00068,10.86604]
[1777151370337,21.51,77533.28,137.1,-0.47588,0.00068,10.86592]
[1777151375373,21.51,77531.97,137.1,-0.47675,0.00068,10.8588]
[1777151381415,21.51,77530.95,137.1,-0.47744,0.00068,10.85974]
[1777151387456,21.51,77531.61,137.1,-0.47699,0.00068,10.85913]
[1777151396520,21.5,77531.67,137.1,-0.47695,0.00068,10.85907]
[1777151401555,21.5,77531.59,137.1,-0.47701,0.00068,10.85914]
[1777151406590,21.5,77531.71,137.1,-0.47692,0.00068,10.85903]
[1777151412632,21.5,77532.06,137.1,-0.47668,0.00068,10.8587]
[1777151417667,21.5,77532.05,137.1,-0.47669,0.00068,10.85871]
[1777151424935,21.5,77531.99,137.1,-0.47673,0.00068,10.85876]
[1777151424972,21.5,77531.99,137.1,-0.47673,0.00068,10.85876]
[1777151425354,21.5,77531.99,137.1,-0.47673,0.00068,10.85876]
[1777151425986,21.5,77531.99,137.1,-0.47673,0.00068,10.85876]
[1777151428345,21.5,77532.17,137.1,-0.47661,0.00068,10.85859]
[1777151434785,21.5,77532.1,137.1,-0.47664,0.00068,10.85028]
[1777151439821,21.5,77531.73,137.1,-0.47689,0.00068,10.85062]
[1777151445946,21.5,77531.85,137.1,-0.47681,0.00068,10.85051]
[1777151445985,21.5,77531.85,137.1,-0.47681,0.00068,10.85051]
[1777151447026,21.5,77531.86,137.1,-0.4768,0.00068,10.8505]
[1777151447656,21.5,77530.63,137.1,-0.47764,0.00068,10.85163]
[1777151448699,21.5,77530.65,137.1,-0.47762,0.00068,10.85161]
[1777151453919,21.5,77530.41,137.1,-0.47779,0.00068,10.85183]
[1777151455479,21.5,77530.42,137.1,-0.47778,0.00068,10.85182]
[1777151456523,21.5,77530.53,137.1,-0.47771,0.00068,10.85172]
[1777151461976,21.5,77532.26,137.1,-0.47653,0.00068,10.85013]
[1777151468970,21.5,77532.29,137.1,-0.47651,0.00068,10.8501]
[1777151468995,21.5,77532.29,137.1,-0.47651,0.00068,10.8501]
[1777151470718,21.5,77532.3,137.1,-0.4765,0.00068,10.85009]
[1777151476094,21.5,77532.11,137.1,-0.47663,0.00068,10.85027]
[1777151477759,21.5,77532.22,137.1,-0.47656,0.00068,10.85017]
[1777151478825,21.5,77532.22,137.1,-0.47656,0.00068,10.85017]
[1777151479077,21.5,77532.22,137.1,-0.47656,0.00068,10.85017]
[1777151480136,21.5,77532.22,137.1,-0.47656,0.00068,10.85017]
[1777151486165,21.5,77532.8,137.1,-0.47617,0.00068,10.84961]
[1777151489544,21.5,77533.24,137.1,-0.47587,0.00068,10.84918]
[1777151489615,21.5,77533.24,137.1,-0.47587,0.00068,10.84918]
[1777151489619,21.5,77533.24,137.1,-0.47587,0.00068,10.84918]
[1777151490193,21.5,77537.0,137.1,-0.47331,0.00068,10.84527]
[1777151491528,21.5,77539.36,137.1,-0.47169,0.00068,10.8342]
[1777151497242,21.51,77539.39,137.1,-0.47168,0.00068,10.83419]
[1777151504810,21.52,77539.39,137.1,-0.47169,0.00068,10.83419]
[1777151505029,21.52,77539.39,137.1,-0.47169,0.00068,10.83419]
[1777151505894,21.53,77538.83,137.1,-0.47208,0.00068,10.83487]
[1777151511340,21.54,77539.21,137.1,-0.47183,0.00068,10.83445]
[1777151518389,21.55,77539.24,137.1,-0.47183,0.00068,10.83445]
[1777151520533,21.56,77539.24,137.1,-0.47183,0.00068,10.83446]
[1777151521054,21.56,77539.24,137.1,-0.47183,0.00068,10.83446]
[1777151521100,21.56,77541.75,137.1,-0.47013,0.00068,10.83144]
[1777151522417,21.56,77544.27,137.1,-0.46843,0.00068,10.82821]
[1777151527455,21.56,77543.91,137.1,-0.46868,0.00068,10.8287]
[1777151532490,21.56,77543.98,137.1,-0.46863,0.00068,10.8286]
[1777151539539,21.56,77543.98,137.1,-0.46862,0.00068,10.82859]
[1777151544574,21.56,77544.24,137.1,-0.46844,0.00068,10.82824]
[1777151546077,21.56,77544.24,137.1,-0.46844,0.00068,10.82824]
[1777151549978,21.55,77544.36,137.1,-0.46836,0.00068,10.82808]
[1777151549995,21.55,77544.36,137.1,-0.46836,0.00068,10.82808]
[1777151549998,21.55,77544.36,137.1,-0.46836,0.00068,10.82808]
[1777151550068,21.55,77544.4,137.1,-0.46833,0.00068,10.82802]
[1777151550617,21.55,77547.72,137.1,-0.46608,0.00068,10.82344]
[1777151555652,21.56,77547.52,137.1,-0.4662,0.00068,10.81534]
[1777151560687,21.56,77546.58,137.1,-0.46684,0.00068,10.81667]
[1777151567735,21.56,77546.67,137.1,-0.46678,0.00068,10.81655]
[1777151568349,21.56,77546.67,137.1,-0.46678,0.00068,10.81655]
[1777151572771,21.56,77547.47,137.1,-0.46624,0.00068,10.81542]
[1777151578043,21.56,77546.69,137.1,-0.46677,0.00068,10.81652]
[1777151578468,21.56,77546.69,137.1,-0.46677,0.00068,10.81652]
[1777151582842,21.56,77539.28,137.1,-0.47179,0.00068,10.82602]
[1777151586870,21.56,77536.2,137.1,-0.47389,0.00068,10.82947]
[1777151591905,21.57,77533.45,137.1,-0.47575,0.00068,10.8323]
[1777151596940,21.57,77531.92,137.1,-0.47679,0.00068,10.83377]
[1777151601975,21.57,77531.3,137.1,-0.47721,0.00068,10.83434]
[1777151606003,21.57,77526.83,137.1,-0.48025,0.00068,10.83812]
[1777151610609,21.56,77525.31,137.1,-0.48128,0.00068,10.83926]
[1777151612825,21.56,77522.17,137.1,-0.4834,0.00068,10.83299]
[1777151615031,21.56,77520.47,137.1,-0.48456,0.00068,10.83402]
[1777151615178,21.56,77520.47,137.1,-0.48456,0.00068,10.83402]
[1777151615187,21.56,77520.47,137.1,-0.48456,0.00068,10.83402]
[1777151615224,21.56,77520.08,137.1,-0.48482,0.00068,10.83424]
[1777151618003,21.56,77519.62,137.1,-0.48513,0.00068,10.83449]
[1777151623122,21.55,77518.72,137.1,-0.48574,0.00068,10.83497]
[1777151627938,21.55,77517.09,137.1,-0.48685,0.00068,10.83578]
[1777151628157,21.55,77517.08,137.1,-0.48686,0.00068,10.83578]
[1777151628419,21.55,77517.08,137.1,-0.48686,0.00068,10.83578]
[1777151632562,21.54,77514.43,137.1,-0.48866,0.00068,10.83692]
[1777151633438,21.54,77514.03,137.1,-0.48893,0.00068,10.83707]
[1777151634199,21.54,77514.09,137.1,-0.48889,0.00068,10.83705]
[1777151636213,21.54,77511.66,137.1,-0.49055,0.00068,10.83787]
[1777151638481,21.54,77511.61,137.1,-0.49058,0.00068,10.83788]
[1777151644015,21.54,77510.29,137.1,-0.49148,0.00068,10.83824]
[1777151647290,21.53,77507.49,137.1,-0.49339,0.00068,10.83884]
[1777151652325,21.53,77507.2,137.1,-0.49359,0.00068,10.83888]
[1777151655596,21.53,77507.07,137.1,-0.49367,0.00068,10.8389]
[1777151655640,21.53,77509.12,137.1,-0.49228,0.00068,10.83852]
[1777151656352,21.53,77514.99,137.1,-0.48827,0.00068,10.83669]
[1777151658335,21.53,77516.09,137.1,-0.48752,0.00068,10.83623]
[1777151663402,21.53,77516.37,137.1,-0.48733,0.00068,10.8361]
[1777151664995,21.53,77516.37,137.1,-0.48733,0.00068,10.8361]
[1777151665097,21.53,77517.81,137.1,-0.48635,0.00068,10.83542]
[1777151670453,21.53,77516.74,137.1,-0.48708,0.00068,10.83593]
[1777151676273,21.53,77516.64,137.1,-0.48714,0.00068,10.82758]
[1777151677728,21.54,77516.69,137.1,-0.48711,0.00068,10.82756]
[1777151678087,21.54,77516.69,137.1,-0.48711,0.00068,10.82756]
[1777151678128,21.54,77516.69,137.1,-0.48711,0.00068,10.82756]
[1777151678509,21.54,77521.79,137.1,-0.48364,0.00068,10.82482]
[1777151683855,21.55,77522.79,137.1,-0.48296,0.00068,10.82419]
[1777151691082,21.56,77522.79,137.1,-0.48297,0.00068,10.82419]
[1777151691118,21.56,77522.79,137.1,-0.48297,0.00068,10.82419]
[1777151692166,21.57,77523.7,137.1,-0.48235,0.00068,10.8236]
[1777151698515,21.56,77522.84,137.1,-0.48294,0.00068,10.82417]
[1777151703684,21.56,77523.1,137.1,-0.48275,0.00068,10.82399]
[1777151708719,21.55,77523.38,137.1,-0.48256,0.00068,10.8238]
[1777151713753,21.55,77522.71,137.1,-0.48301,0.00068,10.82424]
[1777151716841,21.54,77523.13,137.1,-0.48273,0.00068,10.82396]
[1777151718853,21.54,77522.86,137.1,-0.48291,0.00068,10.82413]
[1777151718954,21.54,77523.08,137.1,-0.48276,0.00068,10.82399]
[1777151721578,21.54,77523.58,137.1,-0.48241,0.00068,10.82365]
[1777151722351,21.54,77523.58,137.1,-0.48241,0.00068,10.82365]
[1777151728542,21.54,77523.62,137.1,-0.48239,0.00068,10.82363]
[1777151734902,21.54,77523.59,137.1,-0.4824,0.00068,10.81524]
[1777151739938,21.54,77523.44,137.1,-0.4825,0.00068,10.81535]
[1777151744973,21.54,77523.28,137.1,-0.48261,0.00068,10.81545]
[1777151750008,21.54,77524.63,137.1,-0.48169,0.00068,10.81452]
[1777151755037,21.54,77524.77,137.1,-0.48159,0.00068,10.81442]
[1777151755507,21.54,77525.5,137.1,-0.4811,0.00068,10.81389]
[1777151756049,21.54,77529.25,137.1,-0.47854,0.00068,10.8109]
[1777151756804,21.54,77529.25,137.1,-0.47854,0.00068,10.8109]
[1777151757057,21.54,77530.04,137.1,-0.478,0.00068,10.81022]
[1777151762092,21.55,77532.42,137.1,-0.47639,0.00068,10.80804]
[1777151766622,21.55,77534.47,137.1,-0.47499,0.00068,10.80602]
[1777151771996,21.55,77534.6,137.1,-0.47491,0.00068,10.80589]
[1777151772639,21.55,77534.6,137.1,-0.47491,0.00068,10.80589]
[1777151774176,21.55,77534.77,137.1,-0.47479,0.00068,10.80572]
[1777151779211,21.55,77534.46,137.1,-0.475,0.00068,10.80604]
[1777151785253,21.55,77534.81,137.1,-0.47477,0.00068,10.80568]
[1777151788616,21.55,77534.79,137.1,-0.47478,0.00068,10.8057]
[1777151794316,21.56,77534.72,137.1,-0.47482,0.00068,10.79736]
[1777151799350,21.56,77532.34,137.1,-0.47644,0.00068,10.79972]
[1777151805348,21.56,77530.33,137.1,-0.47781,0.00068,10.80157]
[1777151811946,21.56,77528.52,137.1,-0.47904,0.00068,10.80313]
[1777151813795,21.56,77528.49,137.1,-0.47906,0.00068,10.80315]
[1777151818848,21.56,77528.3,137.1,-0.47919,0.00068,10.80331]
[1777151820624,21.56,77528.3,137.1,-0.47919,0.00068,10.80331]
[1777151820638,21.56,77528.3,137.1,-0.47919,0.00068,10.80331]
[1777151821094,21.56,77528.3,137.1,-0.47919,0.00068,10.80331]
[1777151821505,21.56,77523.12,137.1,-0.48272,0.00068,10.80716]
[1777151826540,21.57,77521.48,137.1,-0.48384,0.00068,10.80821]
[1777151832223,21.57,77521.39,137.1,-0.4839,0.00068,10.80826]
[1777151832324,21.56,77521.39,137.1,-0.4839,0.00068,10.80826]
[1777151839631,21.56,77521.36,137.1,-0.48392,0.00068,10.80827]
[1777151845673,21.55,77521.33,137.1,-0.48394,0.00068,10.80829]
[1777151848631,21.55,77520.39,137.1,-0.48458,0.00068,10.80884]
[1777151848728,21.55,77520.39,137.1,-0.48458,0.00068,10.80884]
[1777151853730,21.55,77520.07,137.1,-0.48478,0.00068,10.8006]
[1777151859254,21.55,77520.07,137.1,-0.48478,0.00068,10.8006]
[1777151865814,21.54,77520.44,137.1,-0.48453,0.00068,10.80039]
[1777151870849,21.54,77520.23,137.1,-0.48467,0.00068,10.80051]
[1777151875884,21.54,77520.07,137.1,-0.48478,0.00068,10.8006]
[1777151878646,21.54,77520.13,137.1,-0.48474,0.00068,10.80056]
[1777151883940,21.53,77521.82,137.1,-0.48358,0.00068,10.79955]
[1777151888975,21.53,77522.08,137.1,-0.4834,0.00068,10.79939]
[1777151894010,21.52,77521.52,137.1,-0.48378,0.00068,10.79973]
[1777151899047,21.52,77521.35,137.1,-0.48389,0.00068,10.79983]
[1777151904298,21.51,77521.3,137.1,-0.48392,0.00068,10.79986]
[1777151910124,21.51,77521.41,137.1,-0.48385,0.00068,10.79979]
[1777151915546,21.51,77520.24,137.1,-0.48463,0.00068,10.79206]
[1777151921201,21.5,77520.57,137.1,-0.4844,0.00069,10.79186]
[1777151926236,21.49,77520.51,137.1,-0.48444,0.00069,10.79189]
[1777151931271,21.49,77520.43,137.1,-0.48449,0.00069,10.79194]
[1777151936306,21.48,77520.21,137.1,-0.48464,0.00069,10.79206]
[1777151950404,21.47,77520.14,137.1,-0.48468,0.00069,10.79209]
[1777151955439,21.46,77520.5,137.1,-0.48443,0.00069,10.79188]
[1777151960474,21.46,77520.24,137.1,-0.48461,0.00069,10.79203]
[1777151968530,21.46,77520.17,137.1,-0.48465,0.00069,10.79207]
[1777151973565,21.45,77520.25,137.1,-0.48459,0.00069,10.78359]
[1777151979304,21.45,77520.67,137.1,-0.4843,0.00069,10.78334]
[1777151986317,21.45,77520.59,137.1,-0.48435,0.00069,10.78339]
[1777151991691,21.45,77521.16,137.1,-0.48396,0.00069,10.78304]
[1777151996725,21.44,77521.31,137.1,-0.48385,0.00069,10.78295]
[1777152001932,21.44,77521.61,137.1,-0.48365,0.00069,10.78276]
[1777152002013,21.44,77521.61,137.1,-0.48365,0.00069,10.78276]
[1777152002032,21.44,77521.61,137.1,-0.48365,0.00069,10.78276]
[1777152002075,21.44,77523.02,137.1,-0.48268,0.00069,10.78185]
[1777152003295,21.44,77523.02,137.1,-0.48268,0.00069,10.78185]
[1777152003396,21.44,77528.56,137.1,-0.47887,0.00069,10.77766]
[1777152003775,21.44,77531.34,137.1,-0.47696,0.00069,10.77518]
[1777152008810,21.44,77531.22,137.1,-0.47705,0.00069,10.7753]
[1777152012515,21.44,77531.44,137.1,-0.47689,0.00069,10.77509]
[1777152013632,21.44,77531.26,137.1,-0.47702,0.00069,10.77526]
[1777152019464,21.44,77531.43,137.1,-0.4769,0.00069,10.77511]
[1777152019519,21.45,77531.43,137.1,-0.47691,0.00069,10.77511]
[1777152024922,21.45,77531.54,137.1,-0.47683,0.00069,10.77501]
[1777152026869,21.45,77531.76,137.1,-0.47668,0.00069,10.77481]
[1777152027952,21.45,77531.74,137.1,-0.4767,0.00069,10.77483]
[1777152033269,21.46,77531.48,137.1,-0.47688,0.00069,10.77508]
[1777152036482,21.46,77531.36,137.1,-0.47695,0.00069,10.76675]
[1777152036583,21.46,77531.36,137.1,-0.47695,0.00069,10.76675]
[1777152042141,21.46,77531.37,137.1,-0.47695,0.00069,10.76675]
[1777152048087,21.47,77531.47,137.1,-0.47689,0.00069,10.76666]
[1777152050589,21.47,77531.47,137.1,-0.47689,0.00069,10.76666]
[1777152058157,21.48,77532.5,137.1,-0.47619,0.00069,10.76569]
[1777152063192,21.48,77532.57,137.1,-0.47614,0.00069,10.76563]
[1777152068227,21.49,77532.5,137.1,-0.4762,0.00069,10.76571]
[1777152073351,21.49,77532.26,137.1,-0.47636,0.00069,10.76594]
[1777152080337,21.5,77532.48,137.1,-0.47622,0.00069,10.76574]
[1777152085372,21.5,77532.45,137.1,-0.47624,0.00069,10.76578]
[1777152087538,21.5,77532.42,137.1,-0.47626,0.00069,10.76581]
[1777152094819,21.5,77532.42,137.1,-0.47627,0.00069,10.76581]
[1777152096450,21.51,77535.9,137.1,-0.47387,0.00069,10.75382]
[1777152101772,21.51,77537.94,137.1,-0.47248,0.00068,10.75157]
[1777152108538,21.53,77539.49,137.1,-0.47143,0.00068,10.74979]
[1777152113573,21.53,77539.81,137.1,-0.47122,0.00068,10.74943]
[1777152115587,21.54,77543.24,137.1,-0.46888,0.00068,10.74515]
[1777152120622,21.55,77542.75,137.1,-0.46923,0.00068,10.74581]
[1777152121576,21.55,77542.75,137.1,-0.46923,0.00068,10.74581]
[1777152121667,21.55,77542.75,137.1,-0.46923,0.00068,10.74582]
[1777152122166,21.55,77542.75,137.1,-0.46923,0.00068,10.74582]
[1777152122822,21.55,77544.64,137.1,-0.46794,0.00068,10.74334]
[1777152129685,21.56,77545.16,137.1,-0.4676,0.00068,10.74267]
[1777152134720,21.57,77545.21,137.1,-0.46758,0.00068,10.74264]
[1777152139756,21.58,77545.41,137.1,-0.46746,0.00068,10.74239]
[1777152144792,21.6,77545.04,137.1,-0.46773,0.00068,10.74293]
[1777152147121,21.6,77545.08,137.1,-0.4677,0.00068,10.74288]
[1777152152848,21.61,77545.18,137.1,-0.46763,0.00068,10.73432]
[1777152157282,21.62,77545.52,137.1,-0.46741,0.00068,10.73388]
[1777152162565,21.63,77545.6,137.1,-0.46737,0.00068,10.73379]
[1777152163311,21.63,77545.6,137.1,-0.46737,0.00068,10.7338]
[1777152163365,21.63,77545.6,137.1,-0.46737,0.00068,10.7338]
[1777152169255,21.64,77545.61,137.1,-0.46738,0.00068,10.73382]
[1777152169284,21.64,77545.61,137.1,-0.46738,0.00068,10.73382]
[1777152170307,21.64,77545.61,137.1,-0.46738,0.00068,10.73383]
[1777152177017,21.66,77545.12,137.1,-0.46774,0.00068,10.73454]
[1777152178571,21.66,77545.12,137.1,-0.46774,0.00068,10.73454]
[1777152184393,21.67,77545.05,137.1,-0.4678,0.00068,10.73466]
[1777152186394,21.68,77545.05,137.1,-0.46781,0.00068,10.73468]
[1777152189497,21.68,77545.23,137.1,-0.46769,0.00068,10.73444]
[1777152196383,21.68,77545.0,137.1,-0.46785,0.00068,10.73477]
[1777152202201,21.68,77545.0,137.1,-0.46785,0.00068,10.73476]
[1777152203541,21.68,77545.0,137.1,-0.46785,0.00068,10.73476]
[1777152203785,21.68,77545.0,137.1,-0.46785,0.00068,10.73476]
[1777152204600,21.68,77545.0,137.1,-0.46785,0.00068,10.73476]
[1777152207726,21.68,77545.0,137.1,-0.46785,0.00068,10.73476]
[1777152211031,21.69,77545.0,137.1,-0.46786,0.00068,10.73478]
[1777152211130,21.69,77545.0,137.1,-0.46783,0.00068,10.7263]
[1777152214858,21.69,77545.0,137.1,-0.46783,0.00068,10.7263]
[1777152221806,21.7,77545.0,137.1,-0.46786,0.00068,10.72635]
[1777152230302,21.71,77544.97,137.1,-0.46789,0.00068,10.72642]
[1777152236441,21.74,77544.85,137.1,-0.468,0.00068,10.72665]
[1777152240846,21.74,77544.8,137.1,-0.46804,0.00068,10.72673]
[1777152241479,21.74,77540.94,137.1,-0.47066,0.00068,10.73163]
[1777152242486,21.74,77538.1,137.1,-0.47259,0.00068,10.73493]
[1777152247521,21.74,77538.2,137.1,-0.47252,0.00068,10.73482]
[1777152253563,21.74,77537.85,137.1,-0.47275,0.00068,10.7352]
[1777152255325,21.74,77537.85,137.1,-0.47275,0.00068,10.7352]
[1777152255578,21.74,77537.59,137.1,-0.47293,0.00068,10.73549]
[1777152259201,21.74,77537.51,137.1,-0.47299,0.00068,10.73558]
[1777152267269,21.74,77536.63,137.1,-0.47358,0.00068,10.73654]
[1777152272697,21.74,77536.93,137.1,-0.47336,0.00068,10.72773]
[1777152277881,21.74,77536.85,137.1,-0.47341,0.00068,10.72782]
[1777152277942,21.74,77536.85,137.1,-0.47341,0.00068,10.72782]
[1777152279021,21.74,77536.85,137.1,-0.47341,0.00068,10.72782]
[1777152284781,21.74,77536.62,137.1,-0.47357,0.00068,10.72807]
[1777152290823,21.74,77537.29,137.1,-0.47311,0.00068,10.72734]
[1777152296866,21.74,77537.26,137.1,-0.47314,0.00068,10.72738]
[1777152300199,21.74,77537.2,137.1,-0.47318,0.00068,10.72744]
[1777152301901,21.74,77533.05,137.1,-0.476,0.00068,10.73171]
[1777152302911,21.74,77530.46,137.1,-0.47776,0.00068,10.7341]
[1777152306640,21.73,77530.55,137.1,-0.47769,0.00068,10.73402]
[1777152312623,21.73,77528.6,137.1,-0.47902,0.00068,10.73569]
[1777152318016,21.74,77529.09,137.1,-0.47869,0.00068,10.73529]
[1777152326074,21.74,77529.55,137.1,-0.47838,0.00068,10.73491]
[1777152331776,21.74,77529.24,137.1,-0.47859,0.00068,10.73517]
[1777152336846,21.73,77529.28,137.1,-0.47854,0.00068,10.72664]
[1777152336884,21.73,77529.28,137.1,-0.47854,0.00068,10.72664]
[1777152338158,21.73,77532.41,137.1,-0.47641,0.00068,10.72383]
[1777152340305,21.73,77531.83,137.1,-0.4768,0.00068,10.72437]
[1777152344736,21.73,77531.79,137.1,-0.47682,0.00068,10.72441]
[1777152351777,21.72,77531.09,137.1,-0.47729,0.00068,10.72503]
[1777152357356,21.71,77531.19,137.1,-0.47722,0.00068,10.72494]
[1777152359800,21.72,77531.09,137.1,-0.47729,0.00068,10.72503]
[1777152359842,21.72,77527.28,137.1,-0.47989,0.00068,10.72826]
[1777152361323,21.72,77524.88,137.1,-0.48152,0.00068,10.73006]
[1777152363043,21.72,77524.88,137.1,-0.48153,0.00068,10.73006]
[1777152364344,21.72,77521.79,137.1,-0.48363,0.00068,10.73211]
[1777152367016,21.72,77522.77,137.1,-0.48296,0.00068,10.73149]
[1777152369383,21.71,77519.22,137.1,-0.48538,0.00068,10.73358]
[1777152371408,21.71,77519.22,137.1,-0.48538,0.00068,10.73358]
[1777152377439,21.7,77519.4,137.1,-0.48525,0.00068,10.73348]
[1777152382473,21.7,77519.32,137.1,-0.4853,0.00068,10.73352]
[1777152387509,21.69,77518.18,137.1,-0.48608,0.00068,10.73411]
[1777152392543,21.68,77518.19,137.1,-0.48606,0.00068,10.72562]
[1777152397924,21.68,77518.04,137.1,-0.48616,0.00068,10.7257]
[1777152397952,21.68,77518.04,137.1,-0.48616,0.00068,10.7257]
[1777152398587,21.67,77515.09,137.1,-0.48817,0.00068,10.72703]
[1777152404629,21.66,77514.9,137.1,-0.4883,0.00068,10.72711]
[1777152413945,21.65,77515.02,137.1,-0.48822,0.00068,10.72706]
[1777152415716,21.64,77518.46,137.1,-0.48586,0.00068,10.72547]
[1777152420628,21.64,77517.64,137.1,-0.48641,0.00068,10.72588]
[1777152421758,21.64,77520.42,137.1,-0.48451,0.00068,10.72439]
[1777152426793,21.64,77522.31,137.1,-0.48322,0.00068,10.72325]
[1777152432904,21.64,77522.93,137.1,-0.48279,0.00068,10.72285]
[1777152438877,21.65,77523.25,137.1,-0.48258,0.00068,10.72264]
[1777152443912,21.64,77523.7,137.1,-0.48227,0.00068,10.72233]
[1777152449954,21.64,77524.0,137.1,-0.48206,0.00068,10.72213]
[1777152450502,21.64,77524.0,137.1,-0.48206,0.00068,10.72213]
[1777152451525,21.65,77524.0,137.1,-0.48206,0.00068,10.72213]
[1777152451968,21.65,77528.17,137.1,-0.4792,0.00068,10.71049]
[1777152457878,21.65,77528.45,137.1,-0.47901,0.00068,10.71027]
[1777152464771,21.66,77528.48,137.1,-0.47899,0.00068,10.71025]
[1777152473805,21.66,77528.3,137.1,-0.47912,0.00068,10.71041]
[1777152476812,21.67,77528.39,137.1,-0.47907,0.00068,10.71034]
[1777152478791,21.68,77524.62,137.1,-0.48165,0.00068,10.71324]
[1777152482096,21.68,77524.13,137.1,-0.48199,0.00068,10.71358]
[1777152489550,21.68,77523.07,137.1,-0.48271,0.00068,10.7143]
[1777152489776,21.68,77523.07,137.1,-0.48271,0.00068,10.7143]
[1777152490236,21.68,77519.72,137.1,-0.485,0.00068,10.71633]
[1777152495272,21.68,77518.78,137.1,-0.48565,0.00068,10.71684]
[1777152498467,21.68,77518.55,137.1,-0.4858,0.00068,10.71696]
[1777152504335,21.68,77518.23,137.1,-0.48602,0.00068,10.71712]
[1777152509369,21.67,77516.57,137.1,-0.48716,0.00068,10.71791]
[1777152514405,21.68,77516.66,137.1,-0.48709,0.00068,10.70938]
[1777152516788,21.68,77516.66,137.1,-0.48709,0.00068,10.70938]
[1777152524475,21.68,77516.6,137.1,-0.48713,0.00068,10.70941]
[1777152529510,21.68,77517.44,137.1,-0.48655,0.00068,10.70902]
[1777152535552,21.68,77518.2,137.1,-0.48603,0.00068,10.70865]
[1777152542601,21.68,77517.99,137.1,-0.48618,0.00068,10.70875]
[1777152552670,21.69,77517.99,137.1,-0.48618,0.00068,10.70875]
[1777152558492,21.69,77517.99,137.1,-0.48618,0.00068,10.70875]
[1777152567778,21.69,77518.11,137.1,-0.4861,0.00068,10.7087]
[1777152574195,21.7,77516.38,137.1,-0.48728,0.00068,10.70102]
[1777152576319,21.7,77513.16,137.1,-0.48949,0.00068,10.7023]
[1777152582883,21.69,77511.35,137.1,-0.49072,0.00069,10.70288]
[1777152584748,21.69,77511.35,137.1,-0.49072,0.00069,10.70288]
[1777152584755,21.69,77511.35,137.1,-0.49072,0.00069,10.70288]
[1777152585070,21.69,77511.35,137.1,-0.49072,0.00069,10.70288]
[1777152585205,21.69,77511.15,137.1,-0.49086,0.00069,10.70293]
[1777152585904,21.69,77508.41,137.1,-0.49274,0.00069,10.70359]
[1777152593959,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152595602,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152595625,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152595909,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152596007,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152596023,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152596086,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152596090,21.68,77508.76,137.1,-0.4925,0.00069,10.70352]
[1777152596170,21.68,77522.81,137.1,-0.48287,0.00068,10.69748]
[1777152596487,21.68,77522.81,137.1,-0.48287,0.00068,10.69748]
[1777152596521,21.68,77522.81,137.1,-0.48287,0.00068,10.69748]
[1777152596981,21.68,77538.28,137.1,-0.47228,0.00068,10.68363]
[1777152598682,21.68,77538.06,137.1,-0.47243,0.00068,10.68388]
[1777152599606,21.68,77538.12,137.1,-0.47239,0.00068,10.68381]
[1777152600022,21.68,77537.96,137.1,-0.4725,0.00068,10.68399]
[1777152601013,21.68,77535.62,137.1,-0.4741,0.00068,10.68654]
[1777152606048,21.67,77534.32,137.1,-0.47498,0.00068,10.68788]
[1777152610076,21.67,77539.64,137.1,-0.47134,0.00068,10.68202]
[1777152615111,21.67,77540.02,137.1,-0.47107,0.00068,10.68157]
[1777152616016,21.67,77540.02,137.1,-0.47107,0.00068,10.68157]
[1777152616445,21.67,77538.52,137.1,-0.4721,0.00068,10.68332]
[1777152617269,21.67,77535.9,137.1,-0.47389,0.00068,10.68622]
[1777152617299,21.67,77535.9,137.1,-0.47389,0.00068,10.68622]
[1777152617302,21.67,77535.9,137.1,-0.47389,0.00068,10.68622]
[1777152618131,21.66,77533.76,137.1,-0.47536,0.00068,10.68843]
[1777152622032,21.66,77533.04,137.1,-0.47585,0.00068,10.68913]
[1777152625592,21.66,77532.51,137.1,-0.4762,0.00069,10.68964]
[1777152629636,21.65,77531.97,137.1,-0.47657,0.00069,10.69014]
[1777152633808,21.65,77531.97,137.1,-0.47657,0.00069,10.69014]
[1777152640606,21.64,77531.97,137.1,-0.47654,0.00069,10.68161]
[1777152645273,21.63,77531.57,137.1,-0.47681,0.00069,10.68197]
[1777152645321,21.63,77529.09,137.1,-0.47851,0.00069,10.68419]
[1777152650356,21.62,77529.34,137.1,-0.47833,0.00069,10.68397]
[1777152655391,21.62,77529.22,137.1,-0.47841,0.00069,10.68407]
[1777152660426,21.61,77529.15,137.1,-0.47845,0.00069,10.68412]
[1777152668482,21.61,77529.15,137.1,-0.47845,0.00069,10.68411]
[1777152674524,21.6,77529.29,137.1,-0.47835,0.00069,10.68398]
[1777152679558,21.6,77529.02,137.1,-0.47853,0.00069,10.68421]
[1777152684594,21.59,77528.66,137.1,-0.47877,0.00069,10.68451]
[1777152689629,21.59,77527.9,137.1,-0.47929,0.00069,10.68514]
[1777152694664,21.59,77527.71,137.1,-0.47941,0.00069,10.67678]
[1777152699910,21.59,77527.71,137.1,-0.47941,0.00069,10.67678]
[1777152699971,21.59,77527.71,137.1,-0.47941,0.00069,10.67678]
[1777152701025,21.58,77527.71,137.1,-0.4794,0.00069,10.67677]
[1777152703714,21.58,77527.71,137.1,-0.47941,0.00069,10.67677]
[1777152706265,21.58,77527.71,137.1,-0.4794,0.00069,10.67677]
[1777152706358,21.58,77527.38,137.1,-0.47963,0.00069,10.67704]
[1777152707012,21.58,77527.38,137.1,-0.47963,0.00069,10.67704]
[1777152707764,21.59,77530.83,137.1,-0.47726,0.00069,10.67407]
[1777152709777,21.59,77534.03,137.1,-0.47506,0.00069,10.67099]
[1777152715660,21.6,77533.97,137.1,-0.47511,0.00069,10.67106]
[1777152720814,21.6,77534.04,137.1,-0.47506,0.00069,10.671]
[1777152721109,21.6,77534.04,137.1,-0.47506,0.00069,10.671]
[1777152722332,21.61,77525.64,137.1,-0.48085,0.00069,10.67842]
[1777152725241,21.61,77523.11,137.1,-0.48259,0.00069,10.68021]
[1777152725835,21.61,77523.11,137.1,-0.48259,0.00069,10.68021]
[1777152726014,21.61,77523.11,137.1,-0.48259,0.00069,10.68021]
[1777152726898,21.61,77514.48,137.1,-0.48853,0.00069,10.68478]
[1777152727681,21.61,77514.48,137.1,-0.48853,0.00069,10.68478]
[1777152728291,21.61,77512.73,137.1,-0.48974,0.00069,10.68542]
[1777152728912,21.61,77508.88,137.1,-0.49239,0.00069,10.68648]
[1777152729745,21.61,77508.88,137.1,-0.49239,0.00069,10.68648]
[1777152729919,21.61,77509.01,137.1,-0.4923,0.00069,10.68645]
[1777152734953,21.61,77508.74,137.1,-0.49249,0.00069,10.68651]
[1777152739989,21.62,77509.27,137.1,-0.49212,0.00069,10.6864]
[1777152746032,21.63,77508.03,137.1,-0.49298,0.00069,10.68665]
[1777152752073,21.63,77506.68,137.1,-0.49391,0.00069,10.67836]
[1777152760130,21.64,77507.21,137.1,-0.49354,0.00069,10.67828]
[1777152761137,21.64,77510.87,137.1,-0.49102,0.00069,10.67748]
[1777152766172,21.64,77511.8,137.1,-0.49038,0.00069,10.67721]
[1777152769305,21.64,77511.81,137.1,-0.49038,0.00069,10.67721]
[1777152775215,21.64,77511.89,137.1,-0.49032,0.00069,10.67718]
[1777152775247,21.64,77511.89,137.1,-0.49032,0.00069,10.67718]
[1777152776288,21.64,77511.89,137.1,-0.49032,0.00069,10.67718]
[1777152782288,21.64,77512.07,137.1,-0.4902,0.00069,10.67713]
[1777152788330,21.64,77511.84,137.1,-0.49035,0.00069,10.6772]
[1777152789522,21.64,77511.84,137.1,-0.49035,0.00069,10.6772]
[1777152790469,21.64,77511.75,137.1,-0.49042,0.00069,10.67722]
[1777152798399,21.63,77511.64,137.1,-0.49049,0.00069,10.67726]
[1777152798712,21.63,77511.64,137.1,-0.49049,0.00069,10.67726]
[1777152799778,21.63,77511.68,137.1,-0.49046,0.00069,10.67725]
[1777152805449,21.63,77511.71,137.1,-0.49044,0.00069,10.67724]
[1777152811492,21.63,77511.61,137.1,-0.49051,0.00069,10.66875]
[1777152816527,21.63,77511.89,137.1,-0.49031,0.00069,10.66866]
[1777152822568,21.63,77511.89,137.1,-0.49031,0.00069,10.66866]
[1777152827604,21.64,77511.81,137.1,-0.49037,0.00069,10.66868]
[1777152832639,21.64,77511.35,137.1,-0.49069,0.00069,10.66882]
[1777152838673,21.64,77510.73,137.1,-0.49112,0.00069,10.669]
[1777152844723,21.63,77509.52,137.1,-0.49195,0.00069,10.66931]
[1777152849758,21.63,77509.46,137.1,-0.49199,0.00069,10.66932]
[1777152854793,21.64,77508.14,137.1,-0.4929,0.00069,10.6696]
[1777152859828,21.63,77508.47,137.1,-0.49267,0.00069,10.66953]
[1777152865217,21.63,77508.12,137.1,-0.49291,0.00069,10.6696]
[1777152865318,21.63,77508.16,137.1,-0.49289,0.00069,10.66959]
[1777152866506,21.63,77508.16,137.1,-0.49289,0.00069,10.66959]
[1777152867257,21.63,77506.16,137.1,-0.49426,0.00069,10.66991]
[1777152867883,21.63,77500.74,137.1,-0.498,0.00069,10.67014]
[1777152872918,21.63,77499.61,137.1,-0.49878,0.00069,10.66154]
[1777152877032,21.63,77499.08,137.1,-0.49915,0.00069,10.66149]
[1777152877954,21.63,77496.51,137.1,-0.50092,0.00069,10.66113]
[1777152880941,21.63,77496.76,137.1,-0.50075,0.00069,10.66118]
[1777152880975,21.62,77494.59,137.1,-0.50225,0.00069,10.66073]
[1777152886010,21.62,77493.31,137.1,-0.50313,0.00069,10.66039]
[1777152888024,21.62,77489.81,137.1,-0.50555,0.00069,10.65921]
[1777152894067,21.62,77489.37,137.1,-0.50585,0.00069,10.65903]
[1777152902127,21.62,77489.52,137.1,-0.50575,0.00069,10.65909]
[1777152908165,21.62,77489.61,137.1,-0.50569,0.00069,10.65913]
[1777152913200,21.62,77490.14,137.1,-0.50532,0.00069,10.65934]
[1777152915311,21.61,77490.22,137.1,-0.50527,0.00069,10.65937]
[1777152915349,21.61,77489.2,137.1,-0.50597,0.00069,10.65896]
[1777152919841,21.61,77489.38,137.1,-0.50585,0.00069,10.65904]
[1777152925285,21.61,77490.81,137.1,-0.50486,0.00069,10.65959]
[1777152930320,21.61,77491.13,137.1,-0.50464,0.00069,10.6597]
[1777152935355,21.61,77490.94,137.1,-0.50478,0.00069,10.6511]
[1777152940389,21.61,77490.98,137.1,-0.50475,0.00069,10.65111]
[1777152945359,21.61,77490.98,137.1,-0.50475,0.00069,10.65111]
[1777152950705,21.61,77491.31,137.1,-0.50452,0.00069,10.65123]
[1777152956502,21.61,77492.02,137.1,-0.50403,0.00069,10.65147]
[1777152963552,21.6,77492.06,137.1,-0.50401,0.00069,10.65148]
[1777152965673,21.6,77492.06,137.1,-0.50401,0.00069,10.65148]
[1777152973622,21.61,77492.51,137.1,-0.50369,0.00069,10.65162]
[1777152981678,21.62,77492.79,137.1,-0.5035,0.00069,10.65171]
[1777152982599,21.62,77492.79,137.1,-0.5035,0.00069,10.65171]
[1777152987720,21.63,77492.64,137.1,-0.5036,0.00069,10.65166]
[1777152989439,21.63,77492.64,137.1,-0.5036,0.00069,10.65166]
[1777152993876,21.63,77492.38,137.1,-0.50378,0.00069,10.64304]
[1777152999043,21.63,77490.85,137.1,-0.50484,0.00069,10.64253]
[1777153004548,21.64,77490.85,137.1,-0.50484,0.00069,10.64253]
[1777153004650,21.64,77490.85,137.1,-0.50484,0.00069,10.64253]
[1777153009073,21.64,77490.83,137.1,-0.50485,0.00069,10.64252]
[1777153009357,21.64,77490.83,137.1,-0.50485,0.00069,10.64252]
[1777153012248,21.64,77490.83,137.1,-0.50485,0.00069,10.64252]
[1777153012345,21.64,77490.53,137.1,-0.50506,0.00069,10.64241]
[1777153014556,21.64,77490.53,137.1,-0.50506,0.00069,10.64241]
[1777153014629,21.64,77490.53,137.1,-0.50506,0.00069,10.64241]
[1777153021692,21.64,77490.53,137.1,-0.50506,0.00069,10.64241]
[1777153030021,21.64,77490.49,137.1,-0.50509,0.00069,10.6424]
[1777153032034,21.64,77487.64,137.1,-0.50706,0.00069,10.64121]
[1777153041098,21.64,77488.58,137.1,-0.50641,0.00069,10.64163]
[1777153043394,21.64,77488.58,137.1,-0.50641,0.00069,10.64163]
[1777153049154,21.64,77487.93,137.1,-0.50686,0.00069,10.64134]
[1777153050008,21.64,77487.93,137.1,-0.50686,0.00069,10.64134]
[1777153051002,21.64,77487.93,137.1,-0.50686,0.00069,10.64134]
[1777153052377,21.64,77487.93,137.1,-0.50686,0.00069,10.63279]
[1777153052454,21.64,77487.93,137.1,-0.50686,0.00069,10.63279]
[1777153056211,21.64,77487.89,137.1,-0.50689,0.00069,10.63277]
[1777153061085,21.63,77486.57,137.1,-0.5078,0.00069,10.63215]
[1777153066222,21.63,77484.78,137.1,-0.50904,0.00069,10.6312]
[1777153066931,21.63,77484.78,137.1,-0.50904,0.00069,10.6312]
[1777153068291,21.63,77484.12,137.1,-0.5095,0.00069,10.63083]
[1777153074332,21.63,77483.87,137.1,-0.50967,0.00069,10.63068]
[1777153080561,21.63,77483.22,137.1,-0.51012,0.00069,10.6303]
[1777153081666,21.63,77482.86,137.1,-0.51037,0.00069,10.63008]
[1777153081718,21.63,77486.47,137.1,-0.50787,0.00069,10.63209]
[1777153082389,21.63,77489.45,137.1,-0.50581,0.00069,10.63345]
[1777153087424,21.63,77490.09,137.1,-0.50537,0.00069,10.6337]
[1777153088190,21.63,77490.09,137.1,-0.50537,0.00069,10.6337]
[1777153088431,21.63,77489.91,137.1,-0.5055,0.00069,10.63363]
[1777153092824,21.63,77489.96,137.1,-0.50546,0.00069,10.63365]
[1777153101522,21.63,77489.93,137.1,-0.50548,0.00069,10.63364]
[1777153111657,21.63,77489.94,137.1,-0.50548,0.00069,10.63364]
[1777153114612,21.64,77485.83,137.1,-0.50832,0.00069,10.62321]
[1777153116230,21.64,77484.34,137.1,-0.50936,0.00069,10.6224]
[1777153122378,21.64,77481.96,137.1,-0.511,0.00069,10.62096]
[1777153124295,21.64,77481.93,137.1,-0.51102,0.00069,10.62094]
[1777153124683,21.64,77481.51,137.1,-0.51131,0.00069,10.62066]
[1777153129718,21.64,77482.01,137.1,-0.51097,0.00069,10.62099]
[1777153134313,21.64,77481.93,137.1,-0.51102,0.00069,10.62094]
[1777153134753,21.64,77481.63,137.1,-0.51123,0.00069,10.62074]
[1777153139788,21.64,77481.16,137.1,-0.51156,0.00069,10.62043]
[1777153144823,21.64,77481.01,137.1,-0.51166,0.00069,10.62033]
[1777153149858,21.64,77480.11,137.1,-0.51228,0.00069,10.61971]
[1777153154892,21.64,77479.26,137.1,-0.51287,0.00069,10.6191]
[1777153160935,21.64,77480.3,137.1,-0.51215,0.00069,10.61984]
[1777153165970,21.64,77480.71,137.1,-0.51187,0.00069,10.62012]
[1777153171010,21.64,77480.68,137.1,-0.5119,0.00069,10.61154]
[1777153174399,21.64,77480.68,137.1,-0.5119,0.00069,10.61154]
[1777153174678,21.64,77480.86,137.1,-0.51177,0.00069,10.61167]
[1777153179022,21.64,77480.96,137.1,-0.5117,0.00069,10.61173]
[1777153179333,21.65,77480.59,137.1,-0.51196,0.00069,10.61148]
[1777153185108,21.65,77480.63,137.1,-0.51193,0.00069,10.61151]
[1777153191154,21.65,77480.53,137.1,-0.512,0.00069,10.61144]
[1777153197195,21.65,77480.53,137.1,-0.51199,0.00069,10.61144]
[1777153202231,21.65,77478.81,137.1,-0.51318,0.00069,10.61021]
[1777153213308,21.66,77478.9,137.1,-0.51312,0.00069,10.61028]
[1777153217362,21.66,77478.9,137.1,-0.51312,0.00069,10.61028]
[1777153217437,21.66,77478.9,137.1,-0.51312,0.00069,10.61028]
[1777153217930,21.66,77477.92,137.1,-0.51379,0.00069,10.60954]
[1777153218343,21.66,77471.75,137.1,-0.51806,0.00069,10.60416]
[1777153219590,21.66,77471.75,137.1,-0.51806,0.00069,10.60416]
[1777153219648,21.66,77471.76,137.1,-0.51806,0.00069,10.60417]
[1777153221364,21.66,77467.1,137.1,-0.52128,0.00069,10.5993]
[1777153226399,21.66,77467.33,137.1,-0.52112,0.00069,10.59955]
[1777153229110,21.66,77466.98,137.1,-0.52136,0.00069,10.59916]
[1777153229620,21.66,77465.71,137.1,-0.52224,0.00069,10.59771]
[1777153230430,21.66,77462.04,137.1,-0.52478,0.00069,10.59323]
[1777153232444,21.66,77457.23,137.1,-0.52813,0.00069,10.57812]
[1777153237479,21.66,77455.72,137.1,-0.52917,0.00069,10.57593]
[1777153241622,21.66,77455.72,137.1,-0.52916,0.00069,10.57593]
[1777153242514,21.66,77458.22,137.1,-0.52743,0.00069,10.57954]
[1777153247549,21.66,77459.22,137.1,-0.52674,0.00069,10.58093]
[1777153256613,21.67,77459.57,137.1,-0.5265,0.00069,10.58141]
[1777153262602,21.67,77460.31,137.1,-0.52598,0.00069,10.58241]
[1777153262805,21.67,77460.31,137.1,-0.52598,0.00069,10.58241]
[1777153262828,21.67,77460.31,137.1,-0.52598,0.00069,10.58241]
[1777153262863,21.67,77460.31,137.1,-0.52598,0.00069,10.58241]
[1777153264668,21.67,77462.33,137.1,-0.52459,0.00069,10.58504]
[1777153269704,21.66,77463.4,137.1,-0.52385,0.00069,10.58638]
[1777153274739,21.66,77463.73,137.1,-0.52362,0.00069,10.58678]
[1777153280780,21.66,77464.01,137.1,-0.52343,0.00069,10.58712]
[1777153286412,21.66,77464.01,137.1,-0.52343,0.00069,10.58712]
[1777153286513,21.67,77464.01,137.1,-0.52343,0.00069,10.58713]
[1777153291785,21.67,77464.01,137.1,-0.52342,0.00069,10.58713]
[1777153297728,21.67,77464.06,137.1,-0.52341,0.00069,10.5786]
[1777153297829,21.67,77464.06,137.1,-0.52341,0.00069,10.5786]
[1777153306963,21.68,77464.17,137.1,-0.52332,0.00069,10.57876]
[1777153311998,21.69,77464.24,137.1,-0.52326,0.00069,10.57886]
[1777153317033,21.7,77464.88,137.1,-0.52281,0.00069,10.57964]
[1777153322067,21.71,77465.13,137.1,-0.52263,0.00069,10.57995]
[1777153327103,21.71,77464.99,137.1,-0.52271,0.00069,10.5798]
[1777153332138,21.72,77464.94,137.1,-0.52274,0.00069,10.57976]
[1777153337173,21.73,77464.19,137.1,-0.52325,0.00069,10.57888]
[1777153342602,21.74,77464.1,137.1,-0.5233,0.00069,10.57878]
[1777153342701,21.74,77464.1,137.1,-0.5233,0.00069,10.57878]
[1777153342719,21.74,77464.1,137.1,-0.5233,0.00069,10.57878]
[1777153342777,21.74,77464.45,137.1,-0.52305,0.00069,10.57921]
[1777153348585,21.74,77463.7,137.1,-0.52357,0.00069,10.5783]
[1777153348616,21.74,77463.7,137.1,-0.52357,0.00069,10.5783]
[1777153349732,21.74,77463.7,137.1,-0.52357,0.00069,10.5783]
[1777153361341,21.74,77463.72,137.1,-0.52358,0.00069,10.56972]
[1777153371411,21.73,77463.72,137.1,-0.52359,0.00069,10.56972]
[1777153376446,21.73,77463.72,137.1,-0.52359,0.00069,10.56972]
[1777153382213,21.73,77463.72,137.1,-0.52359,0.00069,10.56972]
[1777153387131,21.73,77463.72,137.1,-0.52359,0.00069,10.56972]
[1777153391938,21.73,77463.5,137.1,-0.52374,0.00069,10.56945]
[1777153400614,21.75,77463.71,137.1,-0.52357,0.00069,10.56974]
[1777153405649,21.76,77464.2,137.1,-0.52322,0.00069,10.57035]
[1777153413705,21.78,77464.17,137.1,-0.52324,0.00069,10.56175]
[1777153418742,21.79,77464.04,137.1,-0.52332,0.00069,10.56161]
[1777153421762,21.79,77464.12,137.1,-0.52326,0.00069,10.56171]
[1777153422813,21.79,77463.97,137.1,-0.52336,0.00069,10.56153]
[1777153427579,21.8,77464.21,137.1,-0.52319,0.00069,10.56184]
[1777153429844,21.8,77460.41,137.1,-0.5258,0.00069,10.55706]
[1777153431858,21.8,77458.32,137.1,-0.52724,0.00069,10.55423]
[1777153433109,21.8,77458.32,137.1,-0.52724,0.00069,10.55423]
[1777153433469,21.8,77458.89,137.1,-0.52685,0.00069,10.55502]
[1777153433489,21.8,77458.89,137.1,-0.52685,0.00069,10.55502]
[1777153433636,21.8,77458.89,137.1,-0.52685,0.00069,10.55502]
[1777153433942,21.8,77448.13,137.1,-0.53426,0.00069,10.5385]
[1777153434880,21.8,77437.21,137.1,-0.54176,0.00069,10.51803]
[1777153437304,21.8,77437.27,137.1,-0.54172,0.00069,10.51815]
[1777153437334,21.8,77437.27,137.1,-0.54172,0.00069,10.51815]
[1777153437901,21.8,77438.96,137.1,-0.54056,0.00069,10.52156]
[1777153438701,21.8,77438.96,137.1,-0.54056,0.00069,10.52156]
[1777153439236,21.8,77438.96,137.1,-0.54056,0.00069,10.52156]
[1777153439914,21.8,77440.23,137.1,-0.53969,0.00069,10.52406]
[1777153441230,21.8,77440.23,137.1,-0.53969,0.00069,10.52406]
[1777153441352,21.8,77442.14,137.1,-0.53837,0.00069,10.52773]
[1777153442258,21.8,77444.78,137.1,-0.53656,0.00069,10.53261]
[1777153449167,21.8,77446.36,137.1,-0.53548,0.00069,10.53542]
[1777153449281,21.79,77446.85,137.1,-0.53515,0.00069,10.53626]
[1777153449984,21.8,77447.65,137.1,-0.5346,0.00069,10.53765]
[1777153450992,21.8,77449.86,137.1,-0.53307,0.00069,10.54138]
[1777153452802,21.8,77450.16,137.1,-0.53287,0.00069,10.54188]
[1777153452839,21.8,77450.16,137.1,-0.53287,0.00069,10.54188]
[1777153452936,21.8,77450.16,137.1,-0.53287,0.00069,10.54188]
[1777153453006,21.8,77451.73,137.1,-0.53178,0.00069,10.54442]
[1777153456373,21.8,77453.31,137.1,-0.5307,0.00069,10.54689]
[1777153458500,21.8,77454.7,137.1,-0.52974,0.00069,10.549]
[1777153462000,21.79,77455.52,137.1,-0.52918,0.00069,10.55021]
[1777153462990,21.79,77455.18,137.1,-0.52942,0.00069,10.54971]
[1777153463046,21.79,77455.18,137.1,-0.52942,0.00069,10.54971]
[1777153463180,21.79,77455.19,137.1,-0.52941,0.00069,10.54972]
[1777153465043,21.79,77455.2,137.1,-0.5294,0.00069,10.54973]
[1777153465222,21.79,77455.2,137.1,-0.5294,0.00069,10.54973]
[1777153465230,21.79,77455.2,137.1,-0.5294,0.00069,10.54973]
[1777153465247,21.79,77457.45,137.1,-0.52786,0.00069,10.55299]
[1777153465370,21.79,77457.45,137.1,-0.52786,0.00069,10.55299]
[1777153466097,21.79,77476.53,137.1,-0.51471,0.00069,10.5742]
[1777153467104,21.79,77477.62,137.1,-0.51395,0.00069,10.57507]
[1777153470244,21.79,77477.58,137.1,-0.51398,0.00069,10.57504]
[1777153473978,21.79,77477.58,137.1,-0.514,0.00069,10.56644]
[1777153474152,21.79,77480.87,137.1,-0.51173,0.00069,10.56883]
[1777153476167,21.78,77483.61,137.1,-0.50984,0.00069,10.57055]
[1777153481202,21.78,77484.28,137.1,-0.50938,0.00069,10.57094]
[1777153489271,21.77,77484.14,137.1,-0.50948,0.00069,10.57086]
[1777153492328,21.77,77484.31,137.1,-0.50936,0.00069,10.57095]
[1777153493299,21.77,77484.24,137.1,-0.50941,0.00069,10.57091]
[1777153494294,21.77,77484.24,137.1,-0.50941,0.00069,10.57091]
[1777153495269,21.77,77484.24,137.1,-0.50941,0.00069,10.57091]
[1777153500809,21.77,77484.31,137.1,-0.50936,0.00069,10.57095]
[1777153501355,21.77,77486.68,137.1,-0.50772,0.00069,10.57221]
[1777153502893,21.77,77486.68,137.1,-0.50772,0.00069,10.57221]
[1777153503893,21.77,77487.07,137.1,-0.50745,0.00069,10.5724]
[1777153509418,21.77,77487.19,137.1,-0.50737,0.00069,10.57245]
[1777153515454,21.77,77489.54,137.1,-0.50574,0.00069,10.57348]
[1777153520563,21.77,77489.66,137.1,-0.50566,0.00069,10.57353]
[1777153526530,21.77,77490.77,137.1,-0.50489,0.00069,10.57395]
[1777153533602,21.77,77490.7,137.1,-0.50494,0.00069,10.57392]
[1777153533651,21.77,77493.45,137.1,-0.50305,0.00069,10.5662]
[1777153535921,21.77,77494.49,137.1,-0.50233,0.00069,10.56647]
[1777153538193,21.77,77494.45,137.1,-0.50236,0.00069,10.56646]
[1777153538242,21.77,77494.49,137.1,-0.50233,0.00069,10.56647]
[1777153539622,21.77,77496.68,137.1,-0.50081,0.00069,10.56693]
[1777153541922,21.77,77496.68,137.1,-0.50081,0.00069,10.56693]
[1777153542023,21.77,77497.25,137.1,-0.50042,0.00069,10.56702]
[1777153547082,21.77,77497.26,137.1,-0.50041,0.00069,10.56702]
[1777153552722,21.76,77497.33,137.1,-0.50036,0.00069,10.56703]
[1777153553667,21.76,77497.33,137.1,-0.50036,0.00069,10.56703]
[1777153554003,21.76,77497.33,137.1,-0.50036,0.00069,10.56703]
[1777153554055,21.76,77497.33,137.1,-0.50036,0.00069,10.56703]
[1777153559275,21.76,77497.4,137.1,-0.50032,0.00069,10.56705]
[1777153561815,21.76,77497.4,137.1,-0.50032,0.00069,10.56705]
[1777153562808,21.76,77497.4,137.1,-0.50032,0.00069,10.56705]
[1777153568835,21.76,77498.27,137.1,-0.49971,0.00069,10.56716]
[1777153571219,21.76,77498.23,137.1,-0.49974,0.00069,10.56716]
[1777153572273,21.76,77498.09,137.1,-0.49984,0.00069,10.56714]
[1777153575045,21.76,77498.23,137.1,-0.49974,0.00069,10.56716]
[1777153581926,21.76,77498.56,137.1,-0.49951,0.00069,10.5672]
[1777153584340,21.76,77498.45,137.1,-0.49959,0.00069,10.56719]
[1777153592696,21.76,77498.57,137.1,-0.49951,0.00069,10.5672]
[1777153600052,21.77,77498.61,137.1,-0.49948,0.00069,10.5586]
[1777153606094,21.77,77500.0,137.1,-0.49852,0.00069,10.55872]
[1777153610108,21.77,77500.0,137.1,-0.49852,0.00069,10.55872]
[1777153611211,21.77,77500.0,137.1,-0.49852,0.00069,10.55872]
[1777153617183,21.77,77499.93,137.1,-0.49857,0.00069,10.55872]
[1777153622217,21.77,77500.84,137.1,-0.49794,0.00069,10.55877]
[1777153630274,21.77,77501.2,137.1,-0.49769,0.00069,10.55878]
[1777153631121,21.77,77501.2,137.1,-0.49769,0.00069,10.55878]
[1777153632167,21.77,77501.2,137.1,-0.49769,0.00069,10.55878]
[1777153638330,21.77,77501.3,137.1,-0.49762,0.00069,10.55878]
[1777153639833,21.77,77501.2,137.1,-0.49769,0.00069,10.55878]
[1777153640869,21.77,77501.2,137.1,-0.49769,0.00069,10.55878]
[1777153646992,21.77,77501.2,137.1,-0.49769,0.00069,10.55878]
[1777153648008,21.78,77501.12,137.1,-0.49774,0.00069,10.55878]
[1777153654014,21.78,77501.23,137.1,-0.49767,0.00069,10.55017]
[1777153654041,21.78,77501.23,137.1,-0.49767,0.00069,10.55017]
[1777153654111,21.78,77501.23,137.1,-0.49767,0.00069,10.55017]
[1777153654321,21.78,77501.23,137.1,-0.49767,0.00069,10.55017]
[1777153654494,21.78,77501.23,137.1,-0.49767,0.00069,10.55017]
[1777153662498,21.77,77501.23,137.1,-0.49767,0.00069,10.55017]
[1777153664431,21.77,77501.23,137.1,-0.49767,0.00069,10.55017]
[1777153670767,21.77,77501.27,137.1,-0.49764,0.00069,10.55017]
[1777153676558,21.77,77502.2,137.1,-0.49699,0.00069,10.55018]
[1777153677848,21.77,77502.2,137.1,-0.49699,0.00069,10.55018]
[1777153677964,21.77,77502.2,137.1,-0.49699,0.00069,10.55018]
[1777153678161,21.77,77502.2,137.1,-0.49699,0.00069,10.55018]
[1777153679636,21.77,77505.13,137.1,-0.49496,0.00069,10.55004]
[1777153684672,21.77,77506.36,137.1,-0.49411,0.00069,10.54989]
[1777153687059,21.77,77506.38,137.1,-0.4941,0.00069,10.54989]
[1777153687102,21.77,77506.38,137.1,-0.4941,0.00069,10.54989]
[1777153687305,21.77,77506.38,137.1,-0.4941,0.00069,10.54989]
[1777153687314,21.77,77506.38,137.1,-0.4941,0.00069,10.54989]
[1777153688097,21.77,77506.38,137.1,-0.4941,0.00069,10.54989]
[1777153688104,21.77,77506.38,137.1,-0.4941,0.00069,10.54989]
[1777153694742,21.77,77506.82,137.1,-0.49379,0.00069,10.54983]
[1777153701823,21.77,77506.88,137.1,-0.49375,0.00069,10.54982]
[1777153702800,21.77,77508.31,137.1,-0.49276,0.00069,10.54957]
[1777153703792,21.77,77508.31,137.1,-0.49276,0.00069,10.54957]
[1777153712677,21.77,77509.5,137.1,-0.49194,0.00069,10.54932]
[1777153717904,21.78,77510.41,137.1,-0.4913,0.00069,10.54047]
[1777153722939,21.78,77512.65,137.1,-0.48975,0.00069,10.5398]
[1777153726035,21.78,77512.69,137.1,-0.48972,0.00069,10.53978]
[1777153727116,21.78,77512.79,137.1,-0.48966,0.00069,10.53975]
[1777153728022,21.78,77514.17,137.1,-0.4887,0.00069,10.53925]
[1777153729591,21.78,77515.17,137.1,-0.48801,0.00069,10.53885]
[1777153729689,21.78,77515.17,137.1,-0.48801,0.00069,10.53885]
[1777153729770,21.78,77515.17,137.1,-0.48801,0.00069,10.53885]
[1777153729854,21.78,77515.17,137.1,-0.48801,0.00069,10.53885]
[1777153729989,21.78,77515.74,137.1,-0.48761,0.00069,10.53861]
[1777153736426,21.78,77517.44,137.1,-0.48643,0.00069,10.53783]
[1777153739216,21.78,77519.07,137.1,-0.48531,0.00069,10.537]
[1777153740268,21.78,77519.07,137.1,-0.48531,0.00069,10.537]
[1777153741067,21.78,77519.07,137.1,-0.48531,0.00069,10.537]
[1777153741071,21.78,77519.07,137.1,-0.48531,0.00069,10.537]
[1777153741482,21.78,77522.72,137.1,-0.48278,0.00069,10.53482]
[1777153743083,21.78,77520.2,137.1,-0.48452,0.00069,10.53637]
[1777153747452,21.78,77519.8,137.1,-0.4848,0.00069,10.5366]
[1777153751571,21.78,77518.63,137.1,-0.48561,0.00069,10.53723]
[1777153757181,21.77,77518.59,137.1,-0.48563,0.00069,10.53725]
[1777153758363,21.77,77518.59,137.1,-0.48563,0.00069,10.53725]
[1777153759691,21.77,77518.63,137.1,-0.48561,0.00069,10.53723]
[1777153763837,21.77,77518.31,137.1,-0.48583,0.00069,10.53739]
[1777153769269,21.77,77515.28,137.1,-0.48792,0.00069,10.5388]
[1777153774304,21.76,77515.42,137.1,-0.48782,0.00069,10.53011]
[1777153781353,21.76,77515.36,137.1,-0.48786,0.00069,10.53013]
[1777153786389,21.76,77514.91,137.1,-0.48817,0.00069,10.53032]
[1777153791422,21.75,77514.87,137.1,-0.4882,0.00069,10.53033]
[1777153793131,21.75,77514.87,137.1,-0.4882,0.00069,10.53033]
[1777153793150,21.75,77514.87,137.1,-0.4882,0.00069,10.53033]
[1777153795746,21.75,77512.48,137.1,-0.48985,0.00069,10.53121]
[1777153804513,21.74,77510.55,137.1,-0.49119,0.00069,10.53179]
[1777153811564,21.74,77510.55,137.1,-0.49119,0.00069,10.53179]
[1777153817606,21.73,77510.8,137.1,-0.49102,0.00069,10.53172]
[1777153818879,21.73,77510.62,137.1,-0.49114,0.0007,10.53177]
[1777153832711,21.72,77510.48,137.1,-0.49123,0.0007,10.52317]
[1777153835565,21.72,77510.48,137.1,-0.49123,0.0007,10.52317]
[1777153835584,21.72,77510.48,137.1,-0.49123,0.0007,10.52317]
[1777153835655,21.72,77510.51,137.1,-0.49121,0.0007,10.52316]
[1777153835911,21.72,77510.51,137.1,-0.49121,0.0007,10.52316]
[1777153836036,21.72,77510.51,137.1,-0.49121,0.0007,10.52316]
[1777153836365,21.72,77510.51,137.1,-0.49121,0.0007,10.52316]
[1777153836370,21.72,77508.23,137.1,-0.4928,0.0007,10.52369]
[1777153836739,21.72,77504.59,137.1,-0.49533,0.0007,10.52419]
[1777153838753,21.72,77501.64,137.1,-0.49738,0.0007,10.52428]
[1777153839832,21.72,77501.64,137.1,-0.49738,0.0007,10.52428]
[1777153840022,21.72,77501.64,137.1,-0.49738,0.0007,10.52428]
[1777153842638,21.72,77501.61,137.1,-0.4974,0.0007,10.52428]
[1777153842781,21.71,77501.43,137.1,-0.49753,0.0007,10.52428]
[1777153846807,21.71,77500.89,137.1,-0.49791,0.0007,10.52426]
[1777153846811,21.71,77500.89,137.1,-0.49791,0.0007,10.52426]
[1777153852469,21.71,77500.38,137.1,-0.49826,0.0007,10.52424]
[1777153852556,21.72,77500.27,137.1,-0.49834,0.0007,10.52423]
[1777153853859,21.71,77496.5,137.1,-0.50096,0.0007,10.52378]
[1777153855070,21.71,77496.5,137.1,-0.50096,0.0007,10.52378]
[1777153855579,21.71,77496.5,137.1,-0.50096,0.0007,10.52378]
[1777153856360,21.71,77495.49,137.1,-0.50167,0.0007,10.52358]
[1777153862704,21.71,77494.9,137.1,-0.50208,0.0007,10.52345]
[1777153862705,21.71,77494.9,137.1,-0.50208,0.0007,10.52345]
[1777153863929,21.71,77498.17,137.1,-0.4998,0.0007,10.52404]
[1777153867937,21.71,77498.68,137.1,-0.49945,0.0007,10.5241]
[1777153872980,21.71,77499.88,137.1,-0.49861,0.0007,10.52421]
[1777153877073,21.71,77500.99,137.1,-0.49784,0.0007,10.52427]
[1777153877138,21.71,77500.99,137.1,-0.49784,0.0007,10.52427]
[1777153878027,21.71,77505.43,137.1,-0.49474,0.0007,10.52411]
[1777153884183,21.71,77506.07,137.1,-0.4943,0.0007,10.52404]
[1777153890057,21.71,77506.32,137.1,-0.49412,0.0007,10.524]
[1777153894603,21.71,77506.32,137.1,-0.49412,0.0007,10.52401]
[1777153896153,21.72,77508.66,137.1,-0.49249,0.0007,10.51496]
[1777153901641,21.72,77510.34,137.1,-0.49132,0.0007,10.51456]
[1777153901663,21.72,77510.34,137.1,-0.49132,0.0007,10.51456]
[1777153901697,21.72,77510.34,137.1,-0.49132,0.0007,10.51456]
[1777153901722,21.72,77510.41,137.1,-0.49127,0.0007,10.51454]
[1777153901815,21.72,77510.41,137.1,-0.49127,0.0007,10.51454]
[1777153901877,21.72,77510.41,137.1,-0.49127,0.0007,10.51454]
[1777153902195,21.72,77513.41,137.1,-0.48918,0.0007,10.5136]
[1777153905764,21.72,77514.94,137.1,-0.48812,0.0007,10.51301]
[1777153910605,21.72,77515.54,137.1,-0.4877,0.0007,10.51275]
[1777153910706,21.72,77516.77,137.1,-0.48684,0.0007,10.5122]
[1777153912596,21.72,77516.88,137.1,-0.48677,0.0007,10.51215]
[1777153918307,21.71,77517.92,137.1,-0.48604,0.0007,10.51164]
[1777153918760,21.71,77517.92,137.1,-0.48604,0.0007,10.51164]
[1777153924349,21.71,77518.14,137.1,-0.48588,0.0007,10.51152]
[1777153929340,21.71,77518.42,137.1,-0.48569,0.0007,10.51138]
[1777153935428,21.7,77518.46,137.1,-0.48566,0.0007,10.51135]
[1777153941471,21.69,77519.08,137.1,-0.48522,0.0007,10.51101]
[1777153946506,21.69,77519.34,137.1,-0.48504,0.0007,10.51087]
[1777153951541,21.68,77520.71,137.1,-0.48407,0.0007,10.50142]
[1777153957583,21.68,77521.21,137.1,-0.48372,0.0007,10.50111]
[1777153963279,21.67,77521.27,137.1,-0.48367,0.0007,10.50107]
[1777153964184,21.67,77521.27,137.1,-0.48367,0.0007,10.50107]
[1777153964218,21.67,77521.27,137.1,-0.48367,0.0007,10.50107]
[1777153964255,21.67,77521.27,137.1,-0.48367,0.0007,10.50107]
[1777153964472,21.67,77521.27,137.1,-0.48367,0.0007,10.50107]
[1777153964660,21.67,77521.27,137.1,-0.48367,0.0007,10.50107]
[1777153964737,21.67,77521.27,137.1,-0.48367,0.0007,10.50107]
[1777153964743,21.67,77534.11,137.1,-0.47471,0.0007,10.49049]
[1777153964908,21.67,77534.11,137.1,-0.47471,0.0007,10.49049]
[1777153965807,21.67,77545.22,137.1,-0.46696,0.0007,10.47706]
[1777153966408,21.67,77545.22,137.1,-0.46696,0.0007,10.47706]
[1777153966631,21.67,77545.22,137.1,-0.46696,0.0007,10.47706]
[1777153966646,21.67,77548.29,137.1,-0.46483,0.0007,10.47265]
[1777153968297,21.67,77546.95,137.1,-0.46576,0.0007,10.47461]
[1777153968660,21.67,77545.73,137.1,-0.46661,0.0007,10.47635]
[1777153973695,21.66,77545.55,137.1,-0.46673,0.0007,10.47659]
[1777153974260,21.66,77545.55,137.1,-0.46673,0.0007,10.47659]
[1777153974261,21.66,77545.55,137.1,-0.46673,0.0007,10.47659]
[1777153976117,21.66,77545.44,137.1,-0.4668,0.0007,10.47674]
[1777153981777,21.66,77545.91,137.1,-0.46648,0.0007,10.47608]
[1777153987793,21.66,77545.81,137.1,-0.46655,0.0007,10.47622]
[1777153994312,21.66,77545.81,137.1,-0.46655,0.0007,10.47622]
[1777153999876,21.66,77545.56,137.1,-0.46672,0.0007,10.47657]
[1777154004912,21.66,77546.13,137.1,-0.46632,0.0007,10.47577]
[1777154009948,21.66,77546.08,137.1,-0.46636,0.0007,10.47584]
[1777154015993,21.66,77546.07,137.1,-0.46634,0.0007,10.46716]
[1777154021028,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023381,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023386,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023405,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023413,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023516,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023683,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023779,21.66,77545.27,137.1,-0.4669,0.0007,10.46829]
[1777154023776,21.66,77545.27,137.1,-0.4669,0.0007,10.46828]
[1777154024314,21.66,77545.27,137.1,-0.4669,0.0007,10.46828]
[1777154024412,21.66,77535.33,137.1,-0.47383,0.0007,10.48051]
[1777154025299,21.66,77528.96,137.1,-0.47828,0.0007,10.48668]
[1777154026627,21.66,77528.96,137.1,-0.47828,0.0007,10.48668]
[1777154028280,21.66,77526.55,137.1,-0.47996,0.0007,10.48868]
[1777154035551,21.65,77524.89,137.1,-0.48112,0.0007,10.48994]
[1777154041168,21.64,77524.37,137.1,-0.48147,0.0007,10.49031]
[1777154045578,21.64,77524.37,137.1,-0.48147,0.0007,10.49031]
[1777154045677,21.64,77524.37,137.1,-0.48147,0.0007,10.49031]
[1777154051237,21.64,77523.99,137.1,-0.48173,0.0007,10.49057]
[1777154056675,21.63,77523.32,137.1,-0.4822,0.0007,10.49104]
[1777154056846,21.63,77523.32,137.1,-0.4822,0.0007,10.49104]
[1777154060737,21.63,77523.28,137.1,-0.48223,0.0007,10.49107]
[1777154069457,21.63,77523.77,137.1,-0.48188,0.0007,10.49072]
[1777154071915,21.63,77527.38,137.1,-0.47934,0.0007,10.4793]
[1777154076413,21.63,77530.37,137.1,-0.47725,0.0007,10.47671]
[1777154079582,21.63,77532.64,137.1,-0.47566,0.0007,10.47455]
[1777154087491,21.63,77536.4,137.1,-0.47303,0.0007,10.47061]
[1777154088025,21.63,77536.4,137.1,-0.47303,0.0007,10.47061]
[1777154095274,21.64,77536.5,137.1,-0.47297,0.0007,10.47051]
[1777154099916,21.64,77536.82,137.1,-0.47275,0.0007,10.47016]
[1777154103993,21.64,77537.59,137.1,-0.47221,0.0007,10.46929]
[1777154109645,21.65,77539.4,137.1,-0.47095,0.0007,10.46717]
[1777154114463,21.65,77540.47,137.1,-0.47021,0.0007,10.46588]
[1777154114485,21.65,77540.47,137.1,-0.47021,0.0007,10.46588]
[1777154115487,21.65,77540.48,137.1,-0.47021,0.0007,10.46587]
[1777154119537,21.66,77541.24,137.1,-0.46968,0.0007,10.46493]
[1777154122736,21.66,77543.56,137.1,-0.46807,0.0007,10.46193]
[1777154125758,21.67,77546.43,137.1,-0.46607,0.0007,10.45798]
[1777154129784,21.67,77547.78,137.1,-0.46514,0.0007,10.45604]
[1777154130764,21.68,77547.78,137.1,-0.46514,0.0007,10.45605]
[1777154134948,21.68,77547.71,137.1,-0.46518,0.0007,10.44747]
[1777154136223,21.69,77547.14,137.1,-0.46558,0.0007,10.44831]
[1777154141312,21.69,77549.0,137.1,-0.46429,0.0007,10.44558]
[1777154141515,21.69,77549.0,137.1,-0.46429,0.0007,10.44558]
[1777154141611,21.69,77549.0,137.1,-0.46429,0.0007,10.44558]
[1777154141617,21.69,77549.0,137.1,-0.46429,0.0007,10.44558]
[1777154141746,21.69,77549.0,137.1,-0.46429,0.0007,10.44558]
[1777154141955,21.7,77543.34,137.1,-0.46824,0.0007,10.45361]
[1777154142869,21.7,77543.34,137.1,-0.46824,0.0007,10.45361]
[1777154142885,21.7,77530.67,137.1,-0.47708,0.0007,10.46784]
[1777154144119,21.7,77529.9,137.1,-0.47762,0.0007,10.46854]
[1777154144155,21.7,77529.9,137.1,-0.47762,0.0007,10.46854]
[1777154148262,21.69,77530.26,137.1,-0.47737,0.0007,10.46821]
[1777154149934,21.69,77535.33,137.1,-0.47382,0.0007,10.4632]
[1777154151499,21.69,77535.68,137.1,-0.47358,0.0007,10.46282]
[1777154154456,21.69,77535.08,137.1,-0.47399,0.0007,10.46345]
[1777154159554,21.68,77534.89,137.1,-0.47412,0.0007,10.46365]
[1777154160048,21.68,77534.89,137.1,-0.47412,0.0007,10.46364]
[1777154166051,21.68,77534.16,137.1,-0.47463,0.0007,10.46441]
[1777154171085,21.68,77535.27,137.1,-0.47385,0.0007,10.46324]
[1777154176121,21.68,77536.24,137.1,-0.47318,0.0007,10.46219]
[1777154181156,21.68,77535.82,137.1,-0.47347,0.0007,10.46264]
[1777154186192,21.68,77535.3,137.1,-0.47383,0.0007,10.4632]
[1777154193240,21.68,77536.13,137.1,-0.47323,0.0007,10.45361]
[1777154196520,21.68,77535.59,137.1,-0.47361,0.0007,10.45419]
[1777154196622,21.68,77535.59,137.1,-0.47361,0.0007,10.45419]
[1777154201180,21.68,77535.65,137.1,-0.47357,0.0007,10.45413]
[1777154201249,21.68,77535.65,137.1,-0.47357,0.0007,10.45413]
[1777154201322,21.68,77535.65,137.1,-0.47357,0.0007,10.45413]
[1777154201728,21.68,77535.65,137.1,-0.47357,0.0007,10.45413]
[1777154201829,21.68,77533.02,137.1,-0.47541,0.0007,10.45687]
[1777154202304,21.68,77525.08,137.1,-0.48096,0.0007,10.46378]
[1777154203734,21.68,77520.02,137.1,-0.48451,0.0007,10.46712]
[1777154204421,21.68,77517.86,137.1,-0.48602,0.0007,10.4683]
[1777154209709,21.68,77517.43,137.1,-0.48632,0.0007,10.46851]
[1777154215395,21.68,77517.3,137.1,-0.48641,0.0007,10.46858]
[1777154220777,21.68,77517.19,137.1,-0.48649,0.0007,10.46863]
[1777154224459,21.68,77524.92,137.1,-0.48107,0.0007,10.46389]
[1777154225333,21.68,77524.92,137.1,-0.48107,0.0007,10.46389]
[1777154225466,21.68,77527.86,137.1,-0.47902,0.0007,10.46158]
[1777154228877,21.68,77528.24,137.1,-0.47875,0.0007,10.46127]
[1777154234453,21.69,77529.54,137.1,-0.47785,0.0007,10.46016]
[1777154239563,21.7,77528.07,137.1,-0.47889,0.0007,10.46144]
[1777154244599,21.71,77528.38,137.1,-0.47868,0.0007,10.46118]
[1777154245965,21.71,77528.38,137.1,-0.47868,0.0007,10.46118]
[1777154246067,21.71,77528.4,137.1,-0.47866,0.0007,10.46117]
[1777154251348,21.71,77528.26,137.1,-0.47877,0.0007,10.46129]
[1777154257691,21.72,77528.21,137.1,-0.47879,0.0007,10.45265]
[1777154260517,21.72,77528.27,137.1,-0.47875,0.0007,10.4526]
[1777154260712,21.72,77529.44,137.1,-0.47794,0.0007,10.45159]
[1777154266029,21.73,77527.77,137.1,-0.47911,0.0007,10.45302]
[1777154271789,21.74,77527.85,137.1,-0.47906,0.0007,10.45297]
[1777154276824,21.75,77527.97,137.1,-0.47898,0.0007,10.45287]
[1777154281860,21.75,77528.12,137.1,-0.47888,0.0007,10.45276]
[1777154286899,21.76,77528.08,137.1,-0.47892,0.0007,10.4528]
[1777154291934,21.77,77527.57,137.1,-0.47928,0.0007,10.45323]
[1777154296968,21.77,77527.62,137.1,-0.47925,0.0007,10.45319]
[1777154302004,21.78,77527.93,137.1,-0.47904,0.0007,10.45294]
[1777154307038,21.78,77529.69,137.1,-0.47781,0.0007,10.45145]
[1777154312073,21.79,77527.32,137.1,-0.47946,0.0007,10.44475]
[1777154316102,21.8,77529.74,137.1,-0.47777,0.0007,10.44271]
[1777154320159,21.8,77528.85,137.1,-0.4784,0.0007,10.44349]
[1777154320809,21.8,77528.61,137.1,-0.47857,0.0007,10.4437]
[1777154326184,21.81,77528.95,137.1,-0.47834,0.0007,10.44342]
[1777154327900,21.81,77528.95,137.1,-0.47834,0.0007,10.44342]
[1777154328001,21.81,77528.95,137.1,-0.47834,0.0007,10.44342]
[1777154333233,21.82,77529.25,137.1,-0.47813,0.0007,10.44317]
[1777154338097,21.82,77529.38,137.1,-0.47805,0.0007,10.44306]
[1777154341159,21.82,77530.93,137.1,-0.47697,0.0007,10.44168]
[1777154341168,21.82,77530.93,137.1,-0.47697,0.0007,10.44168]
[1777154343062,21.83,77534.62,137.1,-0.47441,0.0007,10.43807]
[1777154344028,21.83,77534.62,137.1,-0.47441,0.0007,10.43807]
[1777154344105,21.83,77534.62,137.1,-0.47441,0.0007,10.43807]
[1777154344113,21.83,77534.65,137.1,-0.47439,0.0007,10.43804]
[1777154344993,21.83,77537.8,137.1,-0.4722,0.0007,10.43462]
[1777154346324,21.83,77542.32,137.1,-0.46906,0.00069,10.42916]
[1777154349518,21.83,77541.78,137.1,-0.46943,0.00069,10.42985]
[1777154349530,21.83,77541.78,137.1,-0.46943,0.00069,10.42985]
[1777154351206,21.83,77541.75,137.1,-0.46945,0.00069,10.42989]
[1777154351223,21.83,77542.9,137.1,-0.46866,0.00069,10.42842]
[1777154351225,21.83,77542.9,137.1,-0.46866,0.00069,10.42842]
[1777154351321,21.83,77542.9,137.1,-0.46866,0.00069,10.42842]
[1777154351976,21.83,77542.9,137.1,-0.46866,0.00069,10.42842]
[1777154352367,21.84,77536.38,137.1,-0.47319,0.0007,10.43622]
[1777154354062,21.84,77530.65,137.1,-0.47718,0.0007,10.44195]
[1777154359064,21.84,77528.51,137.1,-0.47867,0.0007,10.44382]
[1777154365228,21.84,77529.08,137.1,-0.47827,0.0007,10.44334]
[1777154370494,21.84,77529.42,137.1,-0.47804,0.0007,10.44305]
[1777154375529,21.84,77529.2,137.1,-0.47817,0.0007,10.43452]
[1777154376242,21.84,77529.2,137.1,-0.47817,0.0007,10.43452]
[1777154381570,21.84,77530.85,137.1,-0.47702,0.0007,10.43305]
[1777154383386,21.84,77529.79,137.1,-0.47776,0.0007,10.43401]
[1777154383723,21.84,77529.79,137.1,-0.47776,0.0007,10.43401]
[1777154386656,21.84,77529.28,137.1,-0.47811,0.0007,10.43445]
[1777154392648,21.84,77530.56,137.1,-0.47722,0.0007,10.43331]
[1777154395334,21.84,77529.18,137.1,-0.47818,0.0007,10.43454]
[1777154395450,21.84,77529.18,137.1,-0.47818,0.0007,10.43454]
[1777154396213,21.84,77540.14,137.1,-0.47056,0.0007,10.42316]
[1777154397232,21.84,77546.63,137.1,-0.46604,0.00069,10.41464]
[1777154397881,21.84,77551.68,137.1,-0.46254,0.00069,10.40708]
[1777154398289,21.84,77551.68,137.1,-0.46254,0.00069,10.40708]
[1777154398292,21.84,77551.68,137.1,-0.46254,0.00069,10.40708]
[1777154398911,21.84,77550.66,137.1,-0.46325,0.00069,10.40868]
[1777154400294,21.84,77551.03,137.1,-0.46299,0.00069,10.4081]
[1777154400423,21.84,77551.03,137.1,-0.46299,0.00069,10.4081]
[1777154400634,21.84,77551.03,137.1,-0.46299,0.00069,10.4081]
[1777154404205,21.84,77550.1,137.1,-0.46364,0.00069,10.40954]
[1777154406198,21.84,77550.11,137.1,-0.46363,0.00069,10.40952]
[1777154406473,21.84,77550.11,137.1,-0.46363,0.00069,10.40952]
[1777154408029,21.84,77538.65,137.1,-0.47159,0.0007,10.42493]
[1777154412091,21.84,77540.99,137.1,-0.46996,0.0007,10.42212]
[1777154416819,21.84,77543.24,137.1,-0.4684,0.0007,10.41926]
[1777154419838,21.84,77542.27,137.1,-0.46908,0.0007,10.42052]
[1777154419844,21.84,77542.27,137.1,-0.46908,0.0007,10.42052]
[1777154420279,21.84,77542.27,137.1,-0.46908,0.0007,10.42052]
[1777154420850,21.84,77530.62,137.1,-0.47718,0.0007,10.43326]
[1777154422178,21.83,77525.52,137.1,-0.48073,0.0007,10.43748]
[1777154424444,21.83,77524.26,137.1,-0.48161,0.0007,10.4384]
[1777154425268,21.83,77524.26,137.1,-0.48161,0.0007,10.4384]
[1777154424878,21.83,77523.97,137.1,-0.48181,0.0007,10.4386]
[1777154427622,21.83,77525.1,137.1,-0.48102,0.0007,10.43779]
[1777154428429,21.83,77524.21,137.1,-0.48164,0.0007,10.43843]
[1777154429670,21.83,77524.34,137.1,-0.48155,0.0007,10.43834]
[1777154429734,21.83,77524.34,137.1,-0.48155,0.0007,10.43834]
[1777154429735,21.83,77524.34,137.1,-0.48155,0.0007,10.43834]
[1777154430920,21.83,77534.44,137.1,-0.47451,0.0007,10.42954]
[1777154435956,21.83,77533.78,137.1,-0.47496,0.0007,10.42149]
[1777154440991,21.83,77533.83,137.1,-0.47492,0.0007,10.42145]
[1777154444012,21.83,77537.56,137.1,-0.47233,0.0007,10.41745]
[1777154447553,21.84,77535.92,137.1,-0.47347,0.0007,10.41927]
[1777154447563,21.84,77535.92,137.1,-0.47347,0.0007,10.41927]
[1777154448305,21.84,77540.68,137.1,-0.47016,0.0007,10.41377]
[1777154449047,21.84,77545.2,137.1,-0.46701,0.0007,10.40789]
[1777154449326,21.84,77545.2,137.1,-0.46701,0.0007,10.40789]
[1777154452533,21.84,77546.16,137.1,-0.46635,0.0007,10.40657]
[1777154453269,21.84,77547.16,137.1,-0.46566,0.0007,10.40515]
[1777154455230,21.84,77546.68,137.1,-0.46599,0.0007,10.40584]
[1777154457270,21.84,77547.44,137.1,-0.46547,0.0007,10.40476]
[1777154457103,21.84,77550.51,137.1,-0.46333,0.00069,10.40019]
[1777154458110,21.85,77551.48,137.1,-0.46266,0.00069,10.39868]
[1777154458325,21.85,77551.48,137.1,-0.46266,0.00069,10.39868]
[1777154459210,21.85,77551.48,137.1,-0.46266,0.00069,10.39868]
[1777154459222,21.85,77551.48,137.1,-0.46266,0.00069,10.39868]
[1777154459312,21.85,77551.09,137.1,-0.46293,0.00069,10.39929]
[1777154459522,21.85,77551.09,137.1,-0.46293,0.00069,10.39929]
[1777154459532,21.85,77551.09,137.1,-0.46293,0.00069,10.39929]
[1777154460124,21.85,77545.14,137.1,-0.46707,0.0007,10.408]
[1777154465161,21.85,77543.49,137.1,-0.46822,0.0007,10.41022]
[1777154470196,21.85,77542.79,137.1,-0.4687,0.0007,10.41114]
[1777154472210,21.85,77545.42,137.1,-0.46688,0.0007,10.40762]
[1777154477247,21.85,77546.65,137.1,-0.46602,0.00069,10.40591]
[1777154479737,21.85,77546.7,137.1,-0.46599,0.00069,10.40584]
[1777154479780,21.85,77546.7,137.1,-0.46599,0.00069,10.40584]
[1777154486310,21.85,77547.66,137.1,-0.46533,0.00069,10.40447]
[1777154491345,21.85,77548.12,137.1,-0.46498,0.0007,10.39506]
[1777154496397,21.86,77548.25,137.1,-0.4649,0.0007,10.39488]
[1777154496498,21.86,77548.28,137.1,-0.46488,0.0007,10.39483]
[1777154499401,21.86,77551.5,137.1,-0.46264,0.00069,10.38995]
[1777154504436,21.86,77550.45,137.1,-0.46337,0.00069,10.39159]
[1777154509471,21.86,77549.81,137.1,-0.46382,0.00069,10.39258]
[1777154510450,21.86,77549.81,137.1,-0.46382,0.00069,10.39258]
[1777154510472,21.86,77549.81,137.1,-0.46382,0.00069,10.39258]
[1777154512031,21.87,77544.86,137.1,-0.46726,0.0007,10.3997]
[1777154513499,21.87,77542.56,137.1,-0.46886,0.0007,10.40274]
[1777154518558,21.87,77542.21,137.1,-0.46911,0.0007,10.40319]
[1777154521555,21.87,77548.2,137.1,-0.46494,0.00069,10.39498]
[1777154523569,21.87,77545.76,137.1,-0.46664,0.0007,10.39846]
[1777154528604,21.87,77546.87,137.1,-0.46587,0.00069,10.39691]
[1777154533653,21.87,77546.76,137.1,-0.46595,0.00069,10.39707]
[1777154539284,21.87,77546.54,137.1,-0.46611,0.00069,10.39739]
[1777154544730,21.87,77546.03,137.1,-0.46646,0.00069,10.39811]
[1777154549920,21.87,77545.93,137.1,-0.46653,0.00069,10.39825]
[1777154550028,21.87,77545.93,137.1,-0.46653,0.00069,10.39825]
[1777154550030,21.87,77545.93,137.1,-0.46653,0.00069,10.39825]
[1777154550034,21.87,77545.93,137.1,-0.46653,0.00069,10.39825]
[1777154550050,21.87,77545.93,137.1,-0.46653,0.00069,10.39825]
[1777154550232,21.88,77547.48,137.1,-0.46546,0.00069,10.39606]
[1777154551131,21.88,77538.16,137.1,-0.47192,0.0007,10.39938]
[1777154554321,21.88,77537.18,137.1,-0.4726,0.0007,10.40049]
[1777154555045,21.88,77537.47,137.1,-0.4724,0.0007,10.40016]
[1777154555251,21.88,77540.01,137.1,-0.47063,0.0007,10.3972]
[1777154555476,21.88,77540.01,137.1,-0.47063,0.0007,10.3972]
[1777154555807,21.88,77542.43,137.1,-0.46895,0.0007,10.39419]
[1777154560842,21.88,77543.25,137.1,-0.46838,0.0007,10.39314]
[1777154566153,21.88,77544.34,137.1,-0.46763,0.0007,10.3917]
[1777154568635,21.89,77544.68,137.1,-0.46739,0.0007,10.39125]
[1777154569905,21.89,77535.9,137.1,-0.4735,0.0007,10.40191]
[1777154570912,21.89,77532.73,137.1,-0.47571,0.0007,10.40516]
[1777154575947,21.89,77539.12,137.1,-0.47126,0.0007,10.39828]
[1777154576755,21.89,77539.12,137.1,-0.47126,0.0007,10.39828]
[1777154581990,21.89,77540.43,137.1,-0.47035,0.0007,10.39671]
[1777154587025,21.89,77538.1,137.1,-0.47197,0.0007,10.39947]
[1777154592060,21.89,77538.25,137.1,-0.47187,0.0007,10.3993]
[1777154596019,21.89,77538.02,137.1,-0.47203,0.0007,10.39956]
[1777154596049,21.89,77538.02,137.1,-0.47203,0.0007,10.39956]
[1777154596335,21.89,77538.02,137.1,-0.47203,0.0007,10.39956]
[1777154597110,21.89,77526.75,137.1,-0.47987,0.0007,10.41041]
[1777154597698,21.89,77526.75,137.1,-0.47987,0.0007,10.41041]
[1777154599124,21.89,77531.58,137.1,-0.47651,0.0007,10.40625]
[1777154600872,21.89,77530.66,137.1,-0.47715,0.0007,10.4071]
[1777154600890,21.89,77530.66,137.1,-0.47715,0.0007,10.4071]
[1777154601138,21.89,77534.19,137.1,-0.47469,0.0007,10.40369]
[1777154602371,21.89,77534.19,137.1,-0.47469,0.0007,10.40369]
[1777154602145,21.89,77537.46,137.1,-0.47241,0.0007,10.40019]
[1777154603152,21.88,77537.18,137.1,-0.47261,0.0007,10.4005]
[1777154604517,21.88,77536.97,137.1,-0.47275,0.0007,10.40073]
[1777154607327,21.88,77539.71,137.1,-0.47084,0.0007,10.39757]
[1777154607566,21.88,77539.88,137.1,-0.47073,0.0007,10.39737]
[1777154611267,21.88,77539.94,137.1,-0.47068,0.0007,10.39729]
[1777154611372,21.88,77539.94,137.1,-0.47068,0.0007,10.39729]
[1777154611368,21.88,77541.75,137.1,-0.4694,0.0007,10.38631]
[1777154612215,21.88,77547.89,137.1,-0.46513,0.0007,10.37796]
[1777154614436,21.88,77549.58,137.1,-0.46395,0.0007,10.37546]
[1777154616702,21.88,77549.47,137.1,-0.46403,0.0007,10.37563]
[1777154619149,21.88,77549.51,137.1,-0.46401,0.0007,10.37557]
[1777154619167,21.88,77549.51,137.1,-0.46401,0.0007,10.37557]
[1777154624768,21.89,77548.23,137.1,-0.4649,0.0007,10.37748]
[1777154626000,21.89,77546.3,137.1,-0.46624,0.0007,10.38025]
[1777154626313,21.89,77544.39,137.1,-0.46757,0.0007,10.38288]
[1777154630494,21.89,77541.86,137.1,-0.46933,0.0007,10.38618]
[1777154635511,21.88,77539.8,137.1,-0.47076,0.0007,10.38871]
[1777154641418,21.88,77539.53,137.1,-0.47095,0.0007,10.38903]
[1777154646453,21.88,77539.5,137.1,-0.47097,0.0007,10.38907]
[1777154651515,21.88,77539.47,137.1,-0.47099,0.0007,10.3891]
[1777154656977,21.88,77538.81,137.1,-0.47145,0.0007,10.38988]
[1777154656998,21.88,77538.81,137.1,-0.47145,0.0007,10.38988]
[1777154657003,21.88,77538.81,137.1,-0.47145,0.0007,10.38988]
[1777154657461,21.88,77538.81,137.1,-0.47145,0.0007,10.38987]
[1777154657652,21.88,77538.81,137.1,-0.47145,0.0007,10.38987]
[1777154658006,21.88,77545.99,137.1,-0.46645,0.0007,10.38066]
[1777154663341,21.88,77543.86,137.1,-0.46793,0.0007,10.38356]
[1777154663572,21.88,77546.16,137.1,-0.46633,0.0007,10.38042]
[1777154665444,21.88,77546.16,137.1,-0.46633,0.0007,10.38042]
[1777154665496,21.88,77547.9,137.1,-0.46511,0.0007,10.37793]
[1777154666593,21.88,77551.09,137.1,-0.4629,0.0007,10.37312]
[1777154668891,21.88,77549.4,137.1,-0.46407,0.0007,10.37571]
[1777154668973,21.87,77549.7,137.1,-0.46386,0.0007,10.37525]
[1777154670621,21.87,77547.0,137.1,-0.46574,0.0007,10.37922]
[1777154675656,21.87,77548.93,137.1,-0.46436,0.0007,10.36762]
[1777154677841,21.87,77547.71,137.1,-0.46521,0.0007,10.36942]
[1777154677863,21.87,77547.71,137.1,-0.46521,0.0007,10.36942]
[1777154677890,21.87,77547.71,137.1,-0.46521,0.0007,10.36942]
[1777154678040,21.87,77547.71,137.1,-0.46521,0.0007,10.36942]
[1777154678047,21.87,77547.71,137.1,-0.46521,0.0007,10.36942]
[1777154679370,21.87,77543.53,137.1,-0.46812,0.0007,10.37521]
[1777154681974,21.87,77543.07,137.1,-0.46844,0.0007,10.37581]
[1777154682478,21.87,77542.59,137.1,-0.46877,0.0007,10.37643]
[1777154683712,21.87,77545.96,137.1,-0.46643,0.0007,10.3719]
[1777154688747,21.87,77547.7,137.1,-0.46521,0.0007,10.36941]
[1777154693782,21.86,77548.17,137.1,-0.46488,0.0007,10.36872]
[1777154694621,21.86,77548.17,137.1,-0.46488,0.0007,10.36872]
[1777154694789,21.86,77548.11,137.1,-0.46492,0.0007,10.36881]
[1777154697965,21.87,77548.24,137.1,-0.46483,0.0007,10.36863]
[1777154701546,21.87,77548.17,137.1,-0.46488,0.0007,10.36873]
[1777154704474,21.87,77550.31,137.1,-0.4634,0.0007,10.36552]
[1777154713922,21.87,77551.5,137.1,-0.46257,0.0007,10.36368]
[1777154714786,21.87,77551.5,137.1,-0.46257,0.0007,10.36368]
[1777154719964,21.87,77551.34,137.1,-0.46268,0.0007,10.36394]
[1777154721377,21.87,77551.34,137.1,-0.46268,0.0007,10.36394]
[1777154722191,21.87,77555.6,137.1,-0.45972,0.0007,10.35698]
[1777154726006,21.87,77558.06,137.1,-0.45801,0.0007,10.3527]
[1777154727701,21.87,77558.93,137.1,-0.45741,0.00069,10.35114]
[1777154727725,21.87,77558.93,137.1,-0.45741,0.00069,10.35114]
[1777154727735,21.87,77558.93,137.1,-0.45741,0.00069,10.35114]
[1777154727870,21.87,77558.93,137.1,-0.45741,0.00069,10.35114]
[1777154727896,21.87,77558.93,137.1,-0.45741,0.00069,10.35114]
[1777154727927,21.87,77558.93,137.1,-0.45741,0.00069,10.35114]
[1777154728595,21.87,77568.49,137.1,-0.45077,0.00069,10.33244]
[1777154728597,21.87,77568.49,137.1,-0.45077,0.00069,10.33244]
[1777154728999,21.87,77568.49,137.1,-0.45077,0.00069,10.33244]
[1777154729092,21.87,77573.38,137.1,-0.44738,0.00069,10.32176]
[1777154730200,21.87,77573.38,137.1,-0.44738,0.00069,10.32176]
[1777154730261,21.87,77570.69,137.1,-0.44925,0.00069,10.32773]
[1777154732945,21.87,77570.5,137.1,-0.44934,0.00069,10.31933]
[1777154734459,21.87,77569.99,137.1,-0.44969,0.00069,10.32043]
[1777154737267,21.87,77572.84,137.1,-0.44772,0.00069,10.31418]
[1777154743125,21.88,77573.71,137.1,-0.44712,0.00069,10.31224]
[1777154746476,21.88,77574.38,137.1,-0.44666,0.00069,10.31072]
[1777154752188,21.88,77574.48,137.1,-0.4466,0.00069,10.3105]
[1777154757223,21.88,77572.9,137.1,-0.44769,0.00069,10.31409]
[1777154762258,21.88,77573.06,137.1,-0.44758,0.00069,10.31373]
[1777154762958,21.88,77573.06,137.1,-0.44758,0.00069,10.31373]
[1777154763265,21.88,77569.88,137.1,-0.44979,0.00069,10.32073]
[1777154764433,21.88,77569.88,137.1,-0.44979,0.00069,10.32073]
[1777154764507,21.88,77564.96,137.1,-0.4532,0.00069,10.33091]
[1777154770314,21.88,77565.63,137.1,-0.45273,0.00069,10.32956]
[1777154775349,21.88,77566.47,137.1,-0.45214,0.00069,10.32784]
[1777154780384,21.88,77564.76,137.1,-0.45333,0.00069,10.33129]
[1777154787417,21.87,77564.86,137.1,-0.45326,0.00069,10.33108]
[1777154795489,21.87,77565.03,137.1,-0.45309,0.0007,10.32191]
[1777154800524,21.87,77565.07,137.1,-0.45306,0.0007,10.32182]
[1777154805559,21.87,77564.94,137.1,-0.45315,0.0007,10.32208]
[1777154807317,21.87,77565.14,137.1,-0.45301,0.0007,10.32168]
[1777154807379,21.87,77565.14,137.1,-0.45301,0.0007,10.32168]
[1777154807406,21.87,77565.14,137.1,-0.45301,0.0007,10.32168]
[1777154807587,21.87,77565.14,137.1,-0.45301,0.0007,10.32168]
[1777154807593,21.87,77560.74,137.1,-0.45607,0.0007,10.33019]
[1777154807807,21.87,77560.74,137.1,-0.45607,0.0007,10.33019]
[1777154807880,21.87,77560.74,137.1,-0.45607,0.0007,10.33019]
[1777154807881,21.87,77560.74,137.1,-0.45607,0.0007,10.33019]
[1777154808580,21.87,77557.41,137.1,-0.45839,0.0007,10.33624]
[1777154813583,21.87,77556.71,137.1,-0.45888,0.0007,10.33745]
[1777154818650,21.86,77556.64,137.1,-0.45892,0.0007,10.33756]
[1777154823684,21.86,77556.63,137.1,-0.45892,0.0007,10.33757]
[1777154828787,21.86,77556.35,137.1,-0.45912,0.0007,10.33805]
[1777154831748,21.86,77558.83,137.1,-0.45739,0.0007,10.33365]
[1777154837521,21.86,77557.59,137.1,-0.45825,0.0007,10.33587]
[1777154842550,21.86,77556.54,137.1,-0.45898,0.0007,10.3377]
[1777154846205,21.85,77559.74,137.1,-0.45674,0.0007,10.33197]
[1777154846853,21.85,77562.44,137.1,-0.45486,0.0007,10.32689]
[1777154851888,21.85,77562.83,137.1,-0.45456,0.0007,10.31732]
[1777154855916,21.86,77560.07,137.1,-0.45648,0.0007,10.32256]
[1777154858203,21.85,77555.99,137.1,-0.45932,0.0007,10.32982]
[1777154861957,21.85,77551.3,137.1,-0.46259,0.0007,10.33755]
[1777154865807,21.85,77551.52,137.1,-0.46243,0.0007,10.33719]
[1777154871021,21.84,77552.73,137.1,-0.46158,0.0007,10.33524]
[1777154876059,21.84,77551.73,137.1,-0.46228,0.0007,10.33683]
[1777154879543,21.84,77550.98,137.1,-0.4628,0.0007,10.33801]
[1777154883381,21.84,77552.08,137.1,-0.46203,0.0007,10.33627]
[1777154883382,21.84,77552.08,137.1,-0.46203,0.0007,10.33627]
[1777154884112,21.84,77548.18,137.1,-0.46475,0.0007,10.34226]
[1777154887619,21.83,77545.9,137.1,-0.46634,0.0007,10.34552]
[1777154892615,21.83,77545.34,137.1,-0.46673,0.0007,10.34629]
[1777154892716,21.82,77545.14,137.1,-0.46686,0.0007,10.34656]
[1777154893428,21.82,77545.14,137.1,-0.46686,0.0007,10.34656]
[1777154893510,21.82,77545.14,137.1,-0.46686,0.0007,10.34656]
[1777154893549,21.82,77545.14,137.1,-0.46686,0.0007,10.34656]
[1777154893565,21.82,77545.14,137.1,-0.46686,0.0007,10.34656]
[1777154893583,21.82,77545.14,137.1,-0.46686,0.0007,10.34656]
[1777154893685,21.82,77544.66,137.1,-0.4672,0.0007,10.34722]
[1777154899218,21.82,77543.96,137.1,-0.46769,0.0007,10.34817]
[1777154902738,21.82,77544.11,137.1,-0.46758,0.0007,10.34796]
[1777154902739,21.82,77544.11,137.1,-0.46758,0.0007,10.34796]
[1777154909702,21.81,77545.48,137.1,-0.46661,0.0007,10.34606]
[1777154916832,21.81,77544.06,137.1,-0.46757,0.0007,10.33919]
[1777154923707,21.8,77543.69,137.1,-0.46782,0.0007,10.33968]
[1777154930912,21.79,77542.08,137.1,-0.46894,0.0007,10.34176]
[1777154931447,21.79,77542.34,137.1,-0.46876,0.0007,10.34142]
[1777154936482,21.79,77541.57,137.1,-0.46929,0.0007,10.34241]
[1777154941517,21.78,77546.72,137.1,-0.46567,0.0007,10.33541]
[1777154942524,21.78,77549.41,137.1,-0.46378,0.0007,10.33142]
[1777154947559,21.78,77548.15,137.1,-0.46467,0.0007,10.33332]
[1777154952909,21.78,77548.15,137.1,-0.46467,0.0007,10.33332]
[1777154957629,21.78,77550.78,137.1,-0.46282,0.0007,10.3293]
[1777154958792,21.78,77548.51,137.1,-0.46442,0.0007,10.33278]
[1777154964678,21.78,77547.38,137.1,-0.46521,0.0007,10.33445]
[1777154971727,21.78,77547.6,137.1,-0.46503,0.0007,10.32532]
[1777154976762,21.78,77547.17,137.1,-0.46533,0.0007,10.32595]
[1777154983239,21.78,77546.85,137.1,-0.46555,0.0007,10.32642]
[1777154990860,21.78,77546.87,137.1,-0.46554,0.0007,10.32639]
[1777154995273,21.78,77546.6,137.1,-0.46573,0.0007,10.32678]
[1777154995440,21.78,77546.6,137.1,-0.46573,0.0007,10.32678]
[1777154995896,21.78,77557.57,137.1,-0.45803,0.0007,10.3091]
[1777154997640,21.79,77561.35,137.1,-0.45539,0.0007,10.30213]
[1777155000405,21.79,77561.35,137.1,-0.45539,0.0007,10.30214]
[1777155000757,21.79,77561.35,137.1,-0.45539,0.0007,10.30214]
[1777155000858,21.79,77561.18,137.1,-0.45552,0.0007,10.30248]
[1777155000931,21.79,77557.95,137.1,-0.45778,0.0007,10.30845]
[1777155001938,21.79,77554.82,137.1,-0.45997,0.0007,10.31392]
[1777155006985,21.79,77553.73,137.1,-0.46073,0.0007,10.31575]
[1777155008095,21.79,77553.41,137.1,-0.46096,0.0007,10.31627]
[1777155008541,21.79,77553.41,137.1,-0.46096,0.0007,10.31627]
[1777155008580,21.79,77553.41,137.1,-0.46096,0.0007,10.31627]
[1777155008632,21.79,77553.41,137.1,-0.46096,0.0007,10.31627]
[1777155008745,21.79,77545.84,137.1,-0.46627,0.0007,10.32787]
[1777155009489,21.79,77545.84,137.1,-0.46627,0.0007,10.32787]
[1777155009512,21.79,77545.84,137.1,-0.46627,0.0007,10.32787]
[1777155009702,21.79,77538.04,137.1,-0.47175,0.0007,10.3379]
[1777155010224,21.79,77538.04,137.1,-0.47175,0.0007,10.3379]
[1777155010446,21.79,77534.31,137.1,-0.47437,0.0007,10.34201]
[1777155011001,21.79,77538.46,137.1,-0.47145,0.0007,10.33741]
[1777155013204,21.78,77541.22,137.1,-0.46951,0.0007,10.33404]
[1777155018855,21.78,77541.26,137.1,-0.46948,0.0007,10.33398]
[1777155024772,21.77,77539.05,137.1,-0.47102,0.0007,10.33668]
[1777155030215,21.77,77538.81,137.1,-0.47118,0.0007,10.33695]
[1777155030243,21.77,77538.81,137.1,-0.47118,0.0007,10.33695]
[1777155034165,21.76,77535.5,137.1,-0.47349,0.0007,10.3319]
[1777155037757,21.76,77534.11,137.1,-0.47446,0.0007,10.33337]
[1777155038193,21.76,77530.87,137.1,-0.47675,0.00071,10.33656]
[1777155041475,21.75,77529.33,137.1,-0.47783,0.00071,10.33796]
[1777155041576,21.75,77530.43,137.1,-0.47705,0.00071,10.33696]
[1777155043727,21.75,77529.35,137.1,-0.47781,0.00071,10.33794]
[1777155050478,21.75,77529.26,137.1,-0.47787,0.00071,10.33801]
[1777155057326,21.74,77531.94,137.1,-0.47597,0.00071,10.33552]
[1777155059340,21.74,77534.83,137.1,-0.47393,0.00071,10.33257]
[1777155064374,21.73,77534.69,137.1,-0.47403,0.00071,10.33272]
[1777155070417,21.73,77535.38,137.1,-0.47354,0.00071,10.33197]
[1777155075454,21.73,77535.77,137.1,-0.47326,0.00071,10.33155]
[1777155080535,21.73,77535.49,137.1,-0.47346,0.00071,10.33185]
[1777155086531,21.73,77535.57,137.1,-0.4734,0.00071,10.33176]
[1777155091566,21.72,77535.38,137.1,-0.47351,0.00071,10.32315]
[1777155094872,21.72,77532.08,137.1,-0.47584,0.00071,10.32655]
[1777155095603,21.72,77528.57,137.1,-0.47832,0.00071,10.32978]
[1777155099760,21.72,77527.13,137.1,-0.47934,0.00071,10.33099]
[1777155099761,21.72,77527.13,137.1,-0.47934,0.00071,10.33099]
[1777155105712,21.72,77526.57,137.1,-0.47974,0.00071,10.33144]
[1777155112723,21.71,77526.77,137.1,-0.47959,0.00071,10.33127]
[1777155117758,21.71,77526.53,137.1,-0.47976,0.00071,10.33146]
[1777155122793,21.71,77526.06,137.1,-0.48009,0.00071,10.33183]
[1777155126821,21.71,77528.61,137.1,-0.47828,0.00071,10.32973]
[1777155134721,21.71,77526.95,137.1,-0.47946,0.00071,10.33112]
[1777155139912,21.7,77526.55,137.1,-0.47973,0.00071,10.33143]
[1777155146961,21.69,77531.14,137.1,-0.47648,0.00071,10.32741]
[1777155147968,21.69,77533.36,137.1,-0.47491,0.00071,10.32522]
[1777155153003,21.69,77535.11,137.1,-0.47365,0.00071,10.31456]
[1777155161740,21.69,77534.96,137.1,-0.47375,0.00071,10.31473]
[1777155168840,21.69,77534.96,137.1,-0.47375,0.00071,10.31472]
[1777155173143,21.69,77531.63,137.1,-0.47611,0.00071,10.31812]
[1777155174228,21.69,77531.63,137.1,-0.47611,0.00071,10.31812]
[1777155177172,21.69,77528.3,137.1,-0.47847,0.00071,10.32116]
[1777155182283,21.68,77527.66,137.1,-0.47892,0.00071,10.3217]
[1777155188249,21.68,77527.91,137.1,-0.47874,0.00071,10.32148]
[1777155195298,21.67,77528.36,137.1,-0.47841,0.00071,10.32109]
[1777155196170,21.67,77528.36,137.1,-0.47841,0.00071,10.32109]
[1777155196305,21.67,77530.76,137.1,-0.47671,0.00071,10.31893]
[1777155198319,21.67,77533.44,137.1,-0.47481,0.00071,10.31629]
[1777155199544,21.67,77533.44,137.1,-0.47481,0.00071,10.31629]
[1777155203887,21.67,77532.9,137.1,-0.47519,0.00071,10.31683]
[1777155209396,21.66,77533.36,137.1,-0.47485,0.00071,10.31635]
[1777155213937,21.66,77533.4,137.1,-0.4748,0.00071,10.30748]
[1777155214039,21.65,77533.4,137.1,-0.4748,0.00071,10.30748]
[1777155219466,21.65,77533.95,137.1,-0.47441,0.00071,10.3069]
[1777155224501,21.64,77533.46,137.1,-0.47475,0.00071,10.3074]
[1777155231549,21.64,77533.57,137.1,-0.47466,0.00071,10.30728]
[1777155237592,21.63,77534.29,137.1,-0.47414,0.00071,10.30651]
[1777155243634,21.63,77534.23,137.1,-0.47418,0.00071,10.30656]
[1777155249676,21.62,77534.48,137.1,-0.474,0.00071,10.30629]
[1777155255720,21.61,77534.2,137.1,-0.47419,0.00071,10.30658]
[1777155257047,21.61,77534.2,137.1,-0.47419,0.00071,10.30658]
[1777155257055,21.61,77534.2,137.1,-0.47419,0.00071,10.30658]
[1777155262769,21.61,77532.35,137.1,-0.4755,0.00071,10.30847]
[1777155270825,21.6,77532.87,137.1,-0.47512,0.00071,10.30793]
[1777155273846,21.6,77534.89,137.1,-0.47366,0.00071,10.29697]
[1777155278882,21.59,77534.18,137.1,-0.47416,0.00071,10.29773]
[1777155283927,21.59,77533.97,137.1,-0.47431,0.00071,10.29794]
[1777155288962,21.58,77533.96,137.1,-0.47431,0.00071,10.29794]
[1777155293998,21.58,77533.82,137.1,-0.4744,0.00071,10.29808]
[1777155299033,21.57,77531.84,137.1,-0.47581,0.00071,10.30009]
[1777155300441,21.57,77530.81,137.1,-0.47655,0.00071,10.30109]
[1777155300486,21.57,77530.81,137.1,-0.47655,0.00071,10.30109]
[1777155300496,21.57,77530.81,137.1,-0.47655,0.00071,10.30109]
[1777155300785,21.57,77530.81,137.1,-0.47655,0.00071,10.30109]
[1777155301048,21.57,77526.66,137.1,-0.47951,0.00071,10.30476]
[1777155304189,21.57,77525.45,137.1,-0.48037,0.00071,10.30572]
[1777155307187,21.57,77525.96,137.1,-0.48001,0.00071,10.30532]
[1777155314091,21.56,77526.81,137.1,-0.47939,0.00071,10.30462]
[1777155315274,21.55,77526.78,137.1,-0.4794,0.00071,10.30464]
[1777155318180,21.55,77526.74,137.1,-0.47943,0.00071,10.30467]
[1777155323911,21.55,77526.74,137.1,-0.47943,0.00071,10.30467]
[1777155323919,21.55,77526.74,137.1,-0.47943,0.00071,10.30467]
[1777155329256,21.55,77526.39,137.1,-0.47968,0.00071,10.30495]
[1777155330259,21.55,77526.39,137.1,-0.47968,0.00071,10.30495]
[1777155334395,21.54,77526.47,137.1,-0.47962,0.00072,10.30489]
[1777155335268,21.54,77526.47,137.1,-0.4796,0.00072,10.29605]
[1777155339386,21.54,77529.71,137.1,-0.47728,0.00072,10.29324]
[1777155344421,21.54,77530.5,137.1,-0.47672,0.00072,10.2925]
[1777155349865,21.54,77530.5,137.1,-0.47672,0.00072,10.2925]
[1777155352437,21.54,77530.5,137.1,-0.47672,0.00072,10.2925]
[1777155353921,21.54,77530.5,137.1,-0.47671,0.00072,10.2925]
[1777155359527,21.54,77532.31,137.1,-0.47542,0.00072,10.29073]
[1777155367111,21.54,77532.38,137.1,-0.47537,0.00072,10.29066]
[1777155370823,21.54,77535.43,137.1,-0.47319,0.00072,10.28743]
[1777155376125,21.54,77536.81,137.1,-0.4722,0.00071,10.28586]
[1777155376192,21.54,77536.81,137.1,-0.4722,0.00071,10.28586]
[1777155377654,21.54,77539.91,137.1,-0.46999,0.00071,10.28212]
[1777155380460,21.54,77540.97,137.1,-0.46923,0.00071,10.28078]
[1777155383271,21.54,77541.77,137.1,-0.46866,0.00071,10.27974]
[1777155388785,21.55,77542.05,137.1,-0.46847,0.00071,10.27938]
[1777155393291,21.55,77542.12,137.1,-0.46842,0.00071,10.27929]
[1777155394355,21.55,77542.37,137.1,-0.46822,0.00071,10.27011]
[1777155396325,21.55,77542.37,137.1,-0.46822,0.00071,10.27011]
[1777155397372,21.55,77542.37,137.1,-0.46823,0.00071,10.27012]
[1777155402831,21.56,77542.37,137.1,-0.46824,0.00071,10.27014]
[1777155404108,21.56,77542.37,137.1,-0.46824,0.00071,10.27014]
[1777155405173,21.56,77542.37,137.1,-0.46824,0.00071,10.27014]
[1777155410549,21.57,77542.38,137.1,-0.46824,0.00071,10.27014]
[1777155411133,21.57,77542.38,137.1,-0.46824,0.00071,10.27014]
[1777155412210,21.57,77542.38,137.1,-0.46824,0.00071,10.27014]
[1777155418154,21.57,77542.38,137.1,-0.46825,0.00071,10.27016]
[1777155418175,21.57,77542.38,137.1,-0.46825,0.00071,10.27016]
[1777155419168,21.57,77542.47,137.1,-0.46818,0.00071,10.27004]
[1777155420923,21.58,77542.61,137.1,-0.46808,0.00071,10.26985]
[1777155422935,21.58,77542.61,137.1,-0.46809,0.00071,10.26986]
[1777155423013,21.58,77542.61,137.1,-0.46809,0.00071,10.26986]
[1777155423024,21.58,77542.61,137.1,-0.46809,0.00071,10.26986]
[1777155424235,21.58,77542.61,137.1,-0.46809,0.00071,10.26986]
[1777155427805,21.58,77542.61,137.1,-0.46809,0.00071,10.26987]
[1777155434778,21.58,77542.61,137.1,-0.46809,0.00071,10.26987]
[1777155434802,21.58,77542.61,137.1,-0.46809,0.00071,10.26987]
[1777155438991,21.58,77542.61,137.1,-0.46809,0.00071,10.26987]
[1777155445138,21.58,77542.61,137.1,-0.46809,0.00071,10.26987]
[1777155458231,21.58,77541.63,137.1,-0.46876,0.00071,10.26231]
[1777155464275,21.57,77541.77,137.1,-0.46866,0.00071,10.26211]
[1777155470775,21.57,77541.63,137.1,-0.46875,0.00071,10.26228]
[1777155474770,21.57,77541.63,137.1,-0.46875,0.00071,10.26227]
[1777155475353,21.56,77538.94,137.1,-0.47067,0.00072,10.26568]
[1777155476360,21.56,77533.97,137.1,-0.47422,0.00072,10.27136]
[1777155481395,21.56,77533.53,137.1,-0.47453,0.00072,10.27182]
[1777155484685,21.56,77533.47,137.1,-0.47457,0.00072,10.27188]
[1777155490458,21.55,77534.41,137.1,-0.4739,0.00072,10.27087]
[1777155491465,21.55,77531.89,137.1,-0.4757,0.00072,10.27348]
[1777155496968,21.55,77531.53,137.1,-0.47596,0.00072,10.27383]
[1777155502542,21.55,77530.92,137.1,-0.47639,0.00072,10.27442]
[1777155507578,21.54,77530.98,137.1,-0.47634,0.00072,10.27435]
[1777155512613,21.54,77530.92,137.1,-0.47636,0.00072,10.26555]
[1777155518654,21.53,77530.73,137.1,-0.47649,0.00072,10.26572]
[1777155525704,21.52,77530.83,137.1,-0.47641,0.00072,10.26562]
[1777155530924,21.52,77529.84,137.1,-0.47712,0.00072,10.26655]
[1777155536781,21.51,77532.47,137.1,-0.47523,0.00072,10.26398]
[1777155542025,21.51,77531.88,137.1,-0.47564,0.00072,10.26456]
[1777155550879,21.49,77531.88,137.1,-0.47563,0.00072,10.26454]
[1777155555914,21.49,77532.18,137.1,-0.47541,0.00072,10.26423]
[1777155560943,21.48,77531.71,137.1,-0.47574,0.00072,10.26469]
[1777155566991,21.47,77531.65,137.1,-0.47577,0.00072,10.26474]
[1777155574791,21.47,77531.77,137.1,-0.47568,0.00072,10.26461]
[1777155583751,21.46,77530.97,137.1,-0.47623,0.00072,10.25652]
[1777155589145,21.45,77531.13,137.1,-0.47611,0.00072,10.25635]
[1777155598187,21.44,77530.95,137.1,-0.47623,0.00072,10.25652]
[1777155603229,21.43,77531.6,137.1,-0.47575,0.00072,10.25586]
[1777155613313,21.42,77531.8,137.1,-0.4756,0.00072,10.25564]
[1777155618340,21.42,77532.41,137.1,-0.47515,0.00072,10.25502]
[1777155623384,21.41,77534.06,137.1,-0.47396,0.00072,10.25326]
[1777155629486,21.41,77534.23,137.1,-0.47383,0.00072,10.25307]
[1777155632450,21.4,77536.65,137.1,-0.47205,0.00072,10.24145]
[1777155639174,21.4,77536.91,137.1,-0.47186,0.00072,10.24114]
[1777155641180,21.4,77536.91,137.1,-0.47186,0.00072,10.24114]
[1777155646548,21.4,77536.65,137.1,-0.47205,0.00072,10.24145]
[1777155653274,21.4,77536.61,137.1,-0.47208,0.00072,10.24149]
[1777155653275,21.4,77536.61,137.1,-0.47208,0.00072,10.24149]
[1777155660781,21.4,77536.58,137.1,-0.4721,0.00072,10.24153]
[1777155672730,21.4,77537.34,137.1,-0.47155,0.00072,10.24063]
[1777155680154,21.4,77537.73,137.1,-0.47127,0.00072,10.24016]
[1777155687177,21.4,77537.73,137.1,-0.47127,0.00072,10.24016]
[1777155691748,21.4,77537.82,137.1,-0.47121,0.00072,10.24005]
[1777155692627,21.4,77540.05,137.1,-0.46957,0.00072,10.22838]
[1777155698772,21.4,77541.53,137.1,-0.4685,0.00072,10.22644]
[1777155703949,21.41,77542.54,137.1,-0.46778,0.00072,10.22508]
[1777155705310,21.41,77542.54,137.1,-0.46778,0.00072,10.22508]
[1777155706437,21.41,77542.54,137.1,-0.46778,0.00072,10.22508]
[1777155712779,21.41,77542.81,137.1,-0.46759,0.00072,10.22472]
[1777155720076,21.41,77542.51,137.1,-0.4678,0.00072,10.22513]
[1777155720336,21.41,77542.51,137.1,-0.4678,0.00072,10.22513]
[1777155720479,21.41,77542.51,137.1,-0.4678,0.00072,10.22513]
[1777155720500,21.41,77542.51,137.1,-0.4678,0.00072,10.22513]
[1777155723462,21.41,77544.52,137.1,-0.46635,0.00072,10.22231]
[1777155725548,21.41,77544.56,137.1,-0.46632,0.00072,10.22225]
[1777155725618,21.41,77544.57,137.1,-0.46631,0.00072,10.22223]
[1777155728683,21.41,77545.92,137.1,-0.46534,0.00072,10.22026]
[1777155728119,21.41,77549.97,137.1,-0.46242,0.00072,10.21398]
[1777155729126,21.41,77552.49,137.1,-0.4606,0.00072,10.2098]
[1777155730133,21.41,77556.4,137.1,-0.45778,0.00072,10.20289]
[1777155730781,21.41,77556.4,137.1,-0.45778,0.00072,10.20289]
[1777155741050,21.41,77556.34,137.1,-0.45783,0.00072,10.203]
[1777155741051,21.41,77556.34,137.1,-0.45783,0.00072,10.203]
[1777155748261,21.41,77556.45,137.1,-0.45776,0.00072,10.20282]
[1777155755310,21.42,77556.46,137.1,-0.45772,0.00072,10.19389]
[1777155758921,21.42,77556.46,137.1,-0.45772,0.00072,10.19389]
[1777155764912,21.42,77556.46,137.1,-0.45773,0.00072,10.19391]
[1777155771120,21.42,77555.77,137.1,-0.45823,0.00072,10.19518]
[1777155773327,21.42,77555.77,137.1,-0.45823,0.00072,10.19519]
[1777155775590,21.42,77555.77,137.1,-0.45823,0.00072,10.19519]
[1777155775603,21.42,77555.77,137.1,-0.45823,0.00072,10.19519]
[1777155781492,21.43,77556.05,137.1,-0.45804,0.00072,10.19471]
[1777155785114,21.43,77555.75,137.1,-0.45826,0.00072,10.19527]
[1777155787783,21.43,77555.75,137.1,-0.45827,0.00072,10.19528]
[1777155794582,21.44,77555.75,137.1,-0.45828,0.00072,10.19532]
[1777155800625,21.45,77555.82,137.1,-0.45824,0.00072,10.19522]
[1777155810695,21.46,77555.9,137.1,-0.4582,0.00072,10.19513]
[1777155818456,21.46,77555.86,137.1,-0.4582,0.00072,10.18628]
[1777155823787,21.47,77555.86,137.1,-0.45822,0.00072,10.18634]
[1777155833856,21.48,77555.86,137.1,-0.45824,0.00072,10.18639]
[1777155842920,21.49,77555.98,137.1,-0.45817,0.00072,10.18622]
[1777155847955,21.5,77555.91,137.1,-0.45823,0.00072,10.18637]
[1777155849604,21.5,77555.91,137.1,-0.45823,0.00072,10.18637]
[1777155856700,21.5,77555.86,137.1,-0.45827,0.00072,10.18647]
[1777155861462,21.51,77555.86,137.1,-0.45829,0.00072,10.18651]
[1777155861496,21.51,77555.86,137.1,-0.45829,0.00072,10.18653]
[1777155864447,21.51,77555.86,137.1,-0.45829,0.00072,10.18653]
[1777155872124,21.51,77555.87,137.1,-0.45825,0.00072,10.17758]
[1777155879173,21.52,77555.86,137.1,-0.45827,0.00072,10.17761]
[1777155883180,21.52,77555.88,137.1,-0.45825,0.00072,10.17758]
[1777155890250,21.52,77555.87,137.1,-0.45826,0.00072,10.1776]
[1777155892083,21.52,77555.86,137.1,-0.45827,0.00072,10.17762]
[1777155892110,21.52,77555.86,137.1,-0.45827,0.00072,10.17762]
[1777155893065,21.52,77555.86,137.1,-0.45827,0.00072,10.17763]
[1777155898307,21.52,77555.87,137.1,-0.45827,0.00072,10.17762]
[1777155899080,21.52,77555.87,137.1,-0.45827,0.00072,10.17762]
[1777155900090,21.52,77555.87,137.1,-0.45827,0.00072,10.17762]
[1777155906093,21.52,77555.68,137.1,-0.45841,0.00072,10.17796]
[1777155906097,21.52,77555.68,137.1,-0.45841,0.00072,10.17796]
[1777155907118,21.52,77555.68,137.1,-0.45841,0.00072,10.17797]
[1777155912797,21.52,77555.72,137.1,-0.45838,0.00072,10.1779]
[1777155918426,21.53,77555.87,137.1,-0.45828,0.00072,10.17764]
[1777155918437,21.53,77555.87,137.1,-0.45828,0.00072,10.17764]
[1777155919496,21.53,77555.87,137.1,-0.45828,0.00072,10.17764]
[1777155920525,21.53,77556.02,137.1,-0.45817,0.00072,10.17737]
[1777155920626,21.53,77556.04,137.1,-0.45816,0.00072,10.17734]
[1777155925483,21.53,77556.41,137.1,-0.4579,0.00072,10.17669]
[1777155926496,21.53,77556.41,137.1,-0.4579,0.00072,10.1767]
[1777155926516,21.53,77556.41,137.1,-0.4579,0.00072,10.1767]
[1777155926773,21.53,77556.41,137.1,-0.4579,0.00072,10.1767]
[1777155932471,21.54,77556.41,137.1,-0.45791,0.00072,10.17671]
[1777155932487,21.54,77556.41,137.1,-0.45791,0.00072,10.17671]
[1777155933609,21.54,77556.41,137.1,-0.45787,0.00072,10.16777]
[1777155947674,21.54,77556.42,137.1,-0.45788,0.00072,10.16778]
[1777155950966,21.54,77556.4,137.1,-0.45789,0.00072,10.16782]
[1777155951984,21.54,77556.4,137.1,-0.45789,0.00072,10.16782]
[1777155952925,21.54,77556.4,137.1,-0.45789,0.00072,10.16782]
[1777155957993,21.55,77556.4,137.1,-0.4579,0.00072,10.16784]
[1777155957999,21.55,77556.4,137.1,-0.4579,0.00072,10.16784]
[1777155959025,21.55,77556.4,137.1,-0.4579,0.00072,10.16784]
[1777155964793,21.55,77556.4,137.1,-0.4579,0.00072,10.16785]
[1777155965024,21.55,77556.4,137.1,-0.4579,0.00072,10.16785]
[1777155966066,21.55,77556.42,137.1,-0.45789,0.00072,10.16781]
[1777155971414,21.55,77556.42,137.1,-0.45789,0.00072,10.16781]
[1777155978892,21.55,77556.4,137.1,-0.45791,0.00072,10.16787]
[1777155983083,21.55,77556.4,137.1,-0.45791,0.00072,10.16787]
[1777155988523,21.55,77556.4,137.1,-0.45791,0.00072,10.16788]
[1777155999040,21.56,77556.4,137.1,-0.45789,0.00072,10.15895]
[1777156001613,21.56,77556.4,137.1,-0.45789,0.00072,10.15895]
[1777156002701,21.56,77556.4,137.1,-0.45789,0.00072,10.15895]
[1777156007707,21.56,77556.57,137.1,-0.45777,0.00072,10.15864]
[1777156008593,21.56,77556.74,137.1,-0.45765,0.00072,10.15834]
[1777156008833,21.56,77559.73,137.1,-0.4555,0.00072,10.15274]
[1777156009934,21.56,77564.47,137.1,-0.4521,0.00072,10.14325]
[1777156012684,21.56,77565.02,137.1,-0.45171,0.00072,10.1421]
[1777156012717,21.56,77565.02,137.1,-0.45171,0.00072,10.1421]
[1777156012784,21.56,77565.02,137.1,-0.45171,0.00072,10.14211]
[1777156014601,21.56,77567.59,137.1,-0.44987,0.00072,10.13661]
[1777156020276,21.56,77567.69,137.1,-0.44979,0.00072,10.13638]
[1777156020280,21.56,77567.69,137.1,-0.44979,0.00072,10.13638]
[1777156020282,21.56,77567.69,137.1,-0.44979,0.00072,10.13638]
[1777156020295,21.56,77567.69,137.1,-0.44979,0.00072,10.13638]
[1777156020378,21.56,77567.65,137.1,-0.44982,0.00072,10.13647]
[1777156021194,21.56,77564.43,137.1,-0.45213,0.00072,10.14333]
[1777156022875,21.56,77560.79,137.1,-0.45474,0.00072,10.15068]
[1777156027027,21.56,77560.63,137.1,-0.45486,0.00072,10.15099]
[1777156027250,21.56,77560.63,137.1,-0.45486,0.00072,10.15099]
[1777156027263,21.56,77560.63,137.1,-0.45486,0.00072,10.15099]
[1777156029026,21.56,77554.28,137.1,-0.45942,0.00072,10.16273]
[1777156035300,21.55,77553.85,137.1,-0.45971,0.00072,10.16344]
[1777156038245,21.55,77553.15,137.1,-0.46021,0.00072,10.16463]
[1777156043356,21.54,77554.49,137.1,-0.45923,0.00072,10.16228]
[1777156048187,21.54,77554.36,137.1,-0.45932,0.00072,10.16249]
[1777156048210,21.54,77554.36,137.1,-0.45932,0.00072,10.16249]
[1777156048604,21.54,77555.34,137.1,-0.45861,0.00072,10.16074]
[1777156054433,21.53,77556.37,137.1,-0.45782,0.00072,10.1499]
[1777156059468,21.53,77556.49,137.1,-0.45773,0.00072,10.14965]
[1777156064503,21.52,77557.37,137.1,-0.45708,0.00072,10.148]
[1777156071379,21.51,77557.75,137.1,-0.4568,0.00072,10.14727]
[1777156077593,21.51,77557.87,137.1,-0.4567,0.00072,10.147]
[1777156081622,21.5,77561.22,137.1,-0.45428,0.00072,10.14052]
[1777156084707,21.5,77562.9,137.1,-0.45307,0.00072,10.13713]
[1777156094597,21.5,77562.4,137.1,-0.45342,0.00072,10.13813]
[1777156098329,21.49,77563.53,137.1,-0.45258,0.00072,10.13573]
[1777156103776,21.48,77563.58,137.1,-0.45254,0.00072,10.13562]
[1777156109780,21.48,77563.58,137.1,-0.45254,0.00072,10.13561]
[1777156121126,21.48,77563.94,137.1,-0.45223,0.00072,10.12586]
[1777156122172,21.48,77563.94,137.1,-0.45223,0.00072,10.12585]
[1777156127944,21.48,77564.77,137.1,-0.45162,0.00072,10.1241]
[1777156132325,21.47,77564.62,137.1,-0.45173,0.00072,10.12441]
[1777156132978,21.47,77564.57,137.1,-0.45176,0.00072,10.12451]
[1777156138112,21.47,77564.58,137.1,-0.45175,0.00072,10.12447]
[1777156138992,21.47,77564.58,137.1,-0.45175,0.00072,10.12446]
[1777156145981,21.47,77564.09,137.1,-0.4521,0.00072,10.12548]
[1777156154130,21.45,77564.1,137.1,-0.45206,0.00072,10.12536]
[1777156160172,21.45,77564.14,137.1,-0.45202,0.00072,10.12524]
[1777156166214,21.44,77564.12,137.1,-0.45202,0.00072,10.12524]
[1777156171249,21.44,77564.01,137.1,-0.45205,0.00072,10.11645]
[1777156178173,21.43,77564.01,137.1,-0.45204,0.00072,10.11642]
[1777156178242,21.43,77564.01,137.1,-0.45204,0.00072,10.11642]
[1777156178496,21.43,77564.01,137.1,-0.45204,0.00072,10.11642]
[1777156178620,21.43,77564.01,137.1,-0.45204,0.00072,10.11642]
[1777156178650,21.43,77564.01,137.1,-0.45204,0.00072,10.11642]
[1777156178917,21.43,77565.89,137.1,-0.45067,0.00072,10.1124]
[1777156179218,21.43,77565.89,137.1,-0.45067,0.00072,10.1124]
[1777156179281,21.43,77565.89,137.1,-0.45067,0.00072,10.1124]
[1777156179438,21.43,77589.07,137.1,-0.43396,0.00072,10.05345]
[1777156180699,21.43,77589.07,137.1,-0.43396,0.00072,10.05345]
[1777156181042,21.43,77589.07,137.1,-0.43396,0.00072,10.05345]
[1777156181144,21.43,77595.31,137.1,-0.42948,0.00072,10.03455]
[1777156183249,21.43,77596.14,137.1,-0.42888,0.00072,10.03193]
[1777156187852,21.43,77595.22,137.1,-0.42954,0.00072,10.0348]
[1777156187929,21.42,77595.3,137.1,-0.42948,0.00072,10.03454]
[1777156190239,21.42,77595.25,137.1,-0.42951,0.00072,10.0347]
[1777156192584,21.42,77595.14,137.1,-0.42957,0.00072,10.03497]
[1777156192586,21.42,77595.14,137.1,-0.42957,0.00072,10.03497]
[1777156193099,21.42,77595.14,137.1,-0.42957,0.00072,10.03497]
[1777156193223,21.41,77594.54,137.1,-0.42999,0.00072,10.03677]
[1777156193283,21.41,77594.54,137.1,-0.42999,0.00072,10.03677]
[1777156193293,21.41,77594.54,137.1,-0.42999,0.00072,10.03677]
[1777156193427,21.41,77594.54,137.1,-0.42999,0.00072,10.03677]
[1777156194107,21.41,77594.54,137.1,-0.42999,0.00072,10.03677]
[1777156194154,21.41,77582.71,137.1,-0.43849,0.00072,10.07122]
[1777156194421,21.41,77578.03,137.1,-0.44187,0.00072,10.08359]
[1777156195210,21.41,77578.03,137.1,-0.44187,0.00072,10.08359]
[1777156201358,21.4,77578.4,137.1,-0.44157,0.00072,10.0825]
[1777156203160,21.4,77578.8,137.1,-0.44127,0.00072,10.08144]
[1777156203170,21.4,77578.8,137.1,-0.44127,0.00072,10.08144]
[1777156203179,21.4,77578.8,137.1,-0.44127,0.00072,10.08144]
[1777156203181,21.4,77578.8,137.1,-0.44127,0.00072,10.08144]
[1777156203915,21.39,77583.8,137.1,-0.43765,0.00072,10.06799]
[1777156205498,21.39,77587.31,137.1,-0.43511,0.00072,10.05808]
[1777156207925,21.39,77587.87,137.1,-0.43471,0.00072,10.05645]
[1777156208111,21.39,77587.87,137.1,-0.43471,0.00072,10.05645]
[1777156208143,21.39,77587.95,137.1,-0.43464,0.00072,10.05619]
[1777156211084,21.38,77593.26,137.1,-0.43081,0.00072,10.0403]
[1777156216021,21.38,77593.64,137.1,-0.43054,0.00072,10.03911]
[1777156217586,21.38,77596.83,137.1,-0.42824,0.00072,10.02908]
[1777156221763,21.38,77597.1,137.1,-0.42805,0.00072,10.02821]
[1777156221862,21.38,77597.14,137.1,-0.42802,0.00072,10.02808]
[1777156224048,21.38,77597.14,137.1,-0.42802,0.00072,10.02808]
[1777156224325,21.38,77597.44,137.1,-0.4278,0.00072,10.0271]
[1777156225190,21.38,77602.88,137.1,-0.42389,0.00072,10.00913]
[1777156225644,21.38,77608.8,137.1,-0.41965,0.00072,9.98851]
[1777156227073,21.38,77608.8,137.1,-0.41965,0.00072,9.98851]
[1777156227121,21.38,77613.64,137.1,-0.41619,0.00071,9.97081]
[1777156227657,21.38,77616.1,137.1,-0.41443,0.00071,9.96153]
[1777156230942,21.38,77618.59,137.1,-0.41267,0.00071,9.95201]
[1777156232184,21.38,77618.59,137.1,-0.41267,0.00071,9.95201]
[1777156232198,21.38,77621.17,137.1,-0.41076,0.00071,9.93274]
[1777156232700,21.38,77621.17,137.1,-0.41076,0.00071,9.93274]
[1777156232854,21.38,77621.17,137.1,-0.41076,0.00071,9.93274]
[1777156233046,21.38,77621.17,137.1,-0.41076,0.00071,9.93274]
[1777156233105,21.38,77631.58,137.1,-0.40337,0.00071,9.88967]
[1777156233483,21.38,77631.58,137.1,-0.40337,0.00071,9.88967]
[1777156233514,21.38,77631.58,137.1,-0.40337,0.00071,9.88967]
[1777156233573,21.38,77631.58,137.1,-0.40337,0.00071,9.88967]
[1777156233713,21.38,77631.58,137.1,-0.40337,0.00071,9.88967]
[1777156233791,21.38,77631.58,137.1,-0.40337,0.00071,9.88967]
[1777156233803,21.38,77631.58,137.1,-0.40337,0.00071,9.88967]
[1777156233891,21.38,77640.72,137.1,-0.3969,0.00071,9.84904]
[1777156234803,21.38,77640.72,137.1,-0.3969,0.00071,9.84904]
[1777156234806,21.38,77640.72,137.1,-0.3969,0.00071,9.84904]
[1777156234873,21.38,77640.72,137.1,-0.3969,0.00071,9.84904]
[1777156234891,21.38,77640.72,137.1,-0.3969,0.00071,9.84904]
[1777156234904,21.38,77639.02,137.1,-0.3981,0.00071,9.85676]
[1777156236225,21.38,77639.02,137.1,-0.3981,0.00071,9.85676]
[1777156235722,21.38,77629.74,137.1,-0.40467,0.00071,9.8975]
[1777156236729,21.38,77626.9,137.1,-0.40669,0.00071,9.90942]
[1777156241764,21.38,77625.19,137.1,-0.40789,0.00071,9.9164]
[1777156245656,21.38,77625.35,137.1,-0.40776,0.00071,9.9157]
[1777156250826,21.37,77626.16,137.1,-0.40717,0.00071,9.91226]
[1777156256869,21.37,77626.22,137.1,-0.40712,0.00071,9.91192]
[1777156262518,21.37,77626.16,137.1,-0.40715,0.00071,9.91213]
[1777156264000,21.37,77628.22,137.1,-0.40568,0.00071,9.90349]
[1777156264073,21.36,77632.69,137.1,-0.4025,0.00071,9.88437]
[1777156266282,21.36,77634.83,137.1,-0.40099,0.00071,9.87501]
[1777156266940,21.37,77635.7,137.1,-0.40038,0.00071,9.87119]
[1777156271940,21.37,77636.81,137.1,-0.39961,0.00071,9.86636]
[1777156275426,21.37,77636.99,137.1,-0.3995,0.00071,9.86567]
[1777156279379,21.38,77637.93,137.1,-0.39885,0.00071,9.86157]
[1777156280031,21.38,77639.02,137.1,-0.39808,0.00071,9.85666]
[1777156281140,21.38,77639.02,137.1,-0.39808,0.00071,9.85666]
[1777156281873,21.38,77641.02,137.1,-0.39667,0.00071,9.84754]
[1777156282046,21.38,77641.89,137.1,-0.39606,0.00071,9.84352]
[1777156282508,21.38,77641.89,137.1,-0.39606,0.00071,9.84352]
[1777156282512,21.38,77641.89,137.1,-0.39606,0.00071,9.84352]
[1777156283092,21.38,77641.89,137.1,-0.39606,0.00071,9.84352]
[1777156283163,21.38,77643.73,137.1,-0.39476,0.0007,9.83495]
[1777156286074,21.38,77647.19,137.1,-0.39232,0.0007,9.81857]
[1777156291109,21.38,77646.79,137.1,-0.39252,0.0007,9.81127]
[1777156292670,21.38,77646.33,137.1,-0.39285,0.0007,9.81348]
[1777156298158,21.38,77647.59,137.1,-0.39197,0.0007,9.80751]
[1777156303193,21.38,77647.25,137.1,-0.39222,0.0007,9.80921]
[1777156308228,21.38,77646.13,137.1,-0.39301,0.0007,9.8146]
[1777156313263,21.39,77646.46,137.1,-0.39279,0.0007,9.81308]
[1777156318298,21.39,77646.23,137.1,-0.39296,0.0007,9.81422]
[1777156323333,21.39,77646.29,137.1,-0.39292,0.0007,9.81399]
[1777156328368,21.39,77646.32,137.1,-0.39291,0.0007,9.8139]
[1777156334410,21.39,77646.96,137.1,-0.39247,0.0007,9.81091]
[1777156339445,21.39,77646.77,137.1,-0.39261,0.0007,9.81188]
[1777156344480,21.4,77646.55,137.1,-0.39277,0.0007,9.81298]
[1777156349515,21.4,77646.89,137.1,-0.39254,0.0007,9.81142]
[1777156354490,21.4,77647.6,137.1,-0.39196,0.0007,9.79881]
[1777156358926,21.4,77647.58,137.1,-0.39197,0.0007,9.79891]
[1777156361337,21.4,77647.69,137.1,-0.3919,0.0007,9.79838]
[1777156361989,21.4,77647.69,137.1,-0.3919,0.0007,9.79838]
[1777156363983,21.4,77648.0,137.1,-0.39168,0.0007,9.79691]
[1777156364084,21.4,77648.53,137.1,-0.39131,0.0007,9.79438]
[1777156369216,21.4,77648.06,137.1,-0.39163,0.0007,9.7966]
[1777156371195,21.4,77650.81,137.1,-0.3897,0.0007,9.78324]
[1777156372061,21.4,77650.69,137.1,-0.38978,0.0007,9.78382]
[1777156372138,21.4,77652.24,137.1,-0.38869,0.0007,9.7762]
[1777156377710,21.4,77653.3,137.1,-0.38795,0.0007,9.77093]
[1777156382697,21.4,77653.37,137.1,-0.38789,0.0007,9.77057]
[1777156387782,21.4,77655.1,137.1,-0.38667,0.0007,9.76183]
[1777156390127,21.4,77654.96,137.1,-0.38676,0.0007,9.76251]
[1777156392075,21.39,77645.77,137.1,-0.39322,0.0007,9.80735]
[1777156394481,21.39,77646.01,137.1,-0.39304,0.0007,9.80617]
[1777156394916,21.39,77642.17,137.1,-0.39575,0.00071,9.82419]
[1777156396845,21.39,77639.66,137.1,-0.39753,0.00071,9.83572]
[1777156399866,21.39,77634.21,137.1,-0.40138,0.00071,9.86007]
[1777156404901,21.39,77633.93,137.1,-0.40156,0.00071,9.86116]
[1777156410693,21.38,77633.37,137.1,-0.40194,0.00071,9.86354]
[1777156410943,21.38,77633.29,137.1,-0.40199,0.00071,9.86381]
[1777156414369,21.38,77636.57,137.1,-0.39957,0.00071,9.84003]
[1777156420116,21.38,77637.49,137.1,-0.39891,0.00071,9.83584]
[1777156421382,21.38,77637.53,137.1,-0.39888,0.00071,9.83565]
[1777156421394,21.38,77637.53,137.1,-0.39888,0.00071,9.83565]
[1777156421727,21.38,77639.62,137.1,-0.39739,0.00071,9.82616]
[1777156422020,21.38,77643.49,137.1,-0.39466,0.00071,9.80825]
[1777156422429,21.38,77643.49,137.1,-0.39466,0.00071,9.80825]
[1777156423238,21.38,77643.49,137.1,-0.39466,0.00071,9.80825]
[1777156423322,21.38,77648.5,137.1,-0.39112,0.00071,9.78437]
[1777156428922,21.37,77648.24,137.1,-0.39129,0.00071,9.78559]
[1777156431124,21.37,77648.24,137.1,-0.39129,0.00071,9.78557]
[1777156431831,21.37,77648.31,137.1,-0.39124,0.00071,9.78521]
[1777156432231,21.37,77648.31,137.1,-0.39124,0.00071,9.78521]
[1777156433252,21.37,77648.31,137.1,-0.39124,0.00071,9.7852]
[1777156435757,21.37,77647.61,137.1,-0.39173,0.00071,9.78855]
[1777156438599,21.37,77647.39,137.1,-0.39188,0.00071,9.7896]
[1777156439308,21.37,77647.39,137.1,-0.39188,0.00071,9.7896]
[1777156440041,21.37,77647.39,137.1,-0.39188,0.00071,9.78957]
[1777156442088,21.37,77646.4,137.1,-0.39257,0.00071,9.79429]
[1777156442882,21.37,77646.42,137.1,-0.39256,0.00071,9.79419]
[1777156448201,21.37,77646.51,137.1,-0.39248,0.00071,9.79369]
[1777156450044,21.37,77646.51,137.1,-0.39248,0.00071,9.79369]
[1777156454379,21.37,77646.13,137.1,-0.39274,0.00071,9.79543]
[1777156460287,21.36,77646.53,137.1,-0.39244,0.00071,9.7934]
[1777156464545,21.36,77646.2,137.1,-0.39267,0.00071,9.79492]
[1777156470385,21.36,77646.51,137.1,-0.39243,0.00071,9.79335]
[1777156477405,21.35,77646.38,137.1,-0.39241,0.00071,9.78452]
[1777156482440,21.35,77646.39,137.1,-0.39239,0.00071,9.78438]
[1777156488483,21.35,77646.35,137.1,-0.3924,0.00071,9.78446]
[1777156488494,21.35,77646.35,137.1,-0.3924,0.00071,9.78446]
[1777156488499,21.35,77646.35,137.1,-0.3924,0.00071,9.78446]
[1777156494527,21.34,77646.37,137.1,-0.39237,0.00071,9.78425]
[1777156499562,21.34,77646.57,137.1,-0.39222,0.00071,9.7832]
[1777156504597,21.34,77646.87,137.1,-0.39199,0.00071,9.78167]
[1777156506205,21.34,77646.87,137.1,-0.39199,0.00071,9.78167]
[1777156510071,21.34,77646.86,137.1,-0.39199,0.00071,9.78166]
[1777156510854,21.33,77646.86,137.1,-0.39199,0.00071,9.78161]
[1777156511501,21.33,77646.86,137.1,-0.39199,0.00071,9.78161]
[1777156511510,21.33,77646.86,137.1,-0.39199,0.00071,9.78161]
[1777156516681,21.33,77649.48,137.1,-0.39012,0.00071,9.76882]
[1777156521536,21.33,77649.32,137.1,-0.39023,0.00071,9.76957]
[1777156526751,21.33,77648.98,137.1,-0.39046,0.00071,9.77117]
[1777156535923,21.33,77648.98,137.1,-0.39046,0.00071,9.77117]
[1777156542863,21.33,77649.14,137.1,-0.39025,0.00071,9.76101]
[1777156546533,21.33,77649.18,137.1,-0.39022,0.00071,9.76081]
[1777156548201,21.33,77645.91,137.1,-0.39253,0.00071,9.77664]
[1777156561996,21.32,77645.42,137.1,-0.39286,0.00071,9.77881]
[1777156564793,21.32,77645.63,137.1,-0.3927,0.00071,9.77778]
[1777156573405,21.32,77645.63,137.1,-0.3927,0.00071,9.77778]
[1777156573506,21.32,77645.63,137.1,-0.39268,0.00071,9.77764]
[1777156576127,21.32,77645.63,137.1,-0.39268,0.00071,9.7776]
[1777156576223,21.32,77645.63,137.1,-0.39268,0.00071,9.7776]
[1777156582136,21.31,77647.66,137.1,-0.39122,0.00071,9.7677]
[1777156587171,21.31,77648.13,137.1,-0.39088,0.00071,9.76536]
[1777156592648,21.31,77648.2,137.1,-0.39083,0.00071,9.765]
[1777156597028,21.31,77648.2,137.1,-0.39073,0.00071,9.75564]
[1777156597126,21.31,77648.2,137.1,-0.39073,0.00071,9.75566]
[1777156605477,21.31,77648.13,137.1,-0.39077,0.00071,9.75596]
[1777156611342,21.3,77648.13,137.1,-0.39075,0.00071,9.75579]
[1777156612815,21.3,77648.13,137.1,-0.39075,0.00071,9.75579]
[1777156619912,21.3,77648.13,137.1,-0.39074,0.00071,9.75569]
[1777156625125,21.3,77648.09,137.1,-0.39075,0.00071,9.75581]
[1777156625440,21.3,77645.4,137.1,-0.39266,0.00071,9.76877]
[1777156626447,21.3,77641.33,137.1,-0.39555,0.00071,9.78799]
[1777156636516,21.29,77641.49,137.1,-0.39539,0.00071,9.78694]
[1777156641552,21.28,77641.03,137.1,-0.39569,0.00071,9.78892]
[1777156642283,21.28,77641.03,137.1,-0.39569,0.00071,9.78892]
[1777156643040,21.28,77641.03,137.1,-0.39569,0.00071,9.78889]
[1777156644947,21.28,77640.82,137.1,-0.39583,0.00071,9.78983]
[1777156646407,21.28,77641.06,137.1,-0.39565,0.00071,9.78865]
[1777156649885,21.27,77640.98,137.1,-0.39569,0.00071,9.78888]
[1777156650623,21.27,77640.98,137.1,-0.39569,0.00071,9.78888]
[1777156658671,21.26,77640.87,137.1,-0.39563,0.00071,9.7798]
[1777156663706,21.26,77640.56,137.1,-0.39583,0.00071,9.78107]
[1777156668194,21.25,77639.91,137.1,-0.39628,0.00071,9.78399]
[1777156674059,21.25,77639.74,137.1,-0.39637,0.00071,9.78456]
[1777156674576,21.25,77639.74,137.1,-0.39637,0.00071,9.78456]
[1777156677994,21.24,77638.53,137.1,-0.39721,0.00072,9.79001]
[1777156678040,21.24,77638.53,137.1,-0.39721,0.00072,9.79001]
[1777156679476,21.24,77638.7,137.1,-0.39708,0.00072,9.78918]
[1777156679530,21.24,77635.15,137.1,-0.39961,0.00072,9.80528]
[1777156682331,21.24,77632.93,137.1,-0.40119,0.00072,9.81514]
[1777156683617,21.23,77632.75,137.1,-0.40131,0.00072,9.81584]
[1777156683610,21.23,77626.33,137.1,-0.40591,0.00072,9.84355]
[1777156683846,21.23,77620.48,137.1,-0.41013,0.00072,9.8677]
[1777156691523,21.2,77619.61,137.1,-0.41065,0.00072,9.87057]
[1777156692414,21.2,77619.05,137.1,-0.41103,0.00072,9.87268]
[1777156693895,21.19,77619.05,137.1,-0.41101,0.00072,9.87259]
[1777156693916,21.19,77618.23,137.1,-0.4116,0.00072,9.87586]
[1777156701391,21.19,77618.84,137.1,-0.41113,0.00072,9.87322]
[1777156707028,21.17,77619.51,137.1,-0.41057,0.00072,9.87012]
[1777156707115,21.17,77619.51,137.1,-0.41057,0.00072,9.87012]
[1777156708283,21.16,77619.34,137.1,-0.41067,0.00072,9.87069]
[1777156708343,21.16,77618.12,137.1,-0.41155,0.00072,9.87552]
[1777156714057,21.15,77616.11,137.1,-0.41289,0.00073,9.87403]
[1777156719091,21.14,77615.65,137.1,-0.41318,0.00073,9.87561]
[1777156724127,21.13,77614.9,137.1,-0.41369,0.00073,9.87831]
[1777156729546,21.12,77614.72,137.1,-0.41379,0.00073,9.87884]
[1777156729706,21.12,77614.72,137.1,-0.41379,0.00073,9.87884]
[1777156730169,21.12,77614.67,137.1,-0.41381,0.00073,9.87894]
[1777156735534,21.11,77613.01,137.1,-0.41498,0.00073,9.88515]
[1777156741447,21.1,77612.33,137.1,-0.41543,0.00073,9.88753]
[1777156742605,21.09,77612.41,137.1,-0.41536,0.00073,9.88714]
[1777156742610,21.09,77612.41,137.1,-0.41536,0.00073,9.88714]
[1777156742706,21.09,77612.82,137.1,-0.41505,0.00073,9.88553]
[1777156748523,21.08,77612.81,137.1,-0.41501,0.00073,9.8853]
[1777156756353,21.05,77612.67,137.1,-0.41502,0.00073,9.88534]
[1777156762396,21.04,77609.48,137.1,-0.41729,0.00073,9.89714]
[1777156767431,20.98,77607.49,137.1,-0.41853,0.00073,9.90337]
[1777156772469,20.96,77606.55,137.1,-0.4191,0.00074,9.8974]
[1777156773718,20.96,77606.55,137.1,-0.4191,0.00074,9.8974]
[1777156773741,20.96,77606.57,137.1,-0.41908,0.00074,9.89727]
[1777156776534,20.96,77609.44,137.1,-0.41695,0.00074,9.88647]
[1777156781570,20.95,77608.51,137.1,-0.4176,0.00074,9.88981]
[1777156786605,20.94,77608.57,137.1,-0.41753,0.00074,9.88943]
[1777156791640,20.93,77608.05,137.1,-0.41788,0.00074,9.89122]
[1777156796674,20.92,77607.89,137.1,-0.41797,0.00074,9.89166]
[1777156802717,20.92,77607.69,137.1,-0.41808,0.00074,9.89222]
[1777156807752,20.91,77607.75,137.1,-0.41801,0.00074,9.89184]
[1777156812787,20.9,77608.16,137.1,-0.41768,0.00074,9.89016]
[1777156817821,20.89,77608.27,137.1,-0.41757,0.00074,9.8896]
[1777156822856,20.89,77608.07,137.1,-0.41769,0.00074,9.8902]
[1777156828899,20.88,77608.02,137.1,-0.41769,0.00074,9.89022]
[1777156840578,20.87,77608.33,137.1,-0.41745,0.00074,9.889]
[1777156847600,20.85,77608.64,137.1,-0.41708,0.00074,9.87823]
[1777156852805,20.85,77608.75,137.1,-0.41697,0.00074,9.87766]
[1777156860174,20.84,77608.52,137.1,-0.41711,0.00074,9.8784]
[1777156866161,20.83,77608.41,137.1,-0.41715,0.00074,9.87857]
[1777156871197,20.82,77608.44,137.1,-0.4171,0.00074,9.87833]
[1777156876232,20.82,77608.43,137.1,-0.41709,0.00074,9.87824]
[1777156881847,20.81,77608.45,137.1,-0.41706,0.00074,9.87812]
[1777156888316,20.8,77608.43,137.1,-0.41703,0.00074,9.87796]
[1777156892521,20.8,77608.43,137.1,-0.41694,0.00074,9.86865]
[1777156892571,20.8,77608.46,137.1,-0.41692,0.00074,9.86851]
[1777156900505,20.79,77608.54,137.1,-0.41683,0.00074,9.86806]
[1777156900607,20.78,77608.43,137.1,-0.41688,0.00074,9.86833]
[1777156906181,20.78,77608.45,137.1,-0.41686,0.00074,9.86821]
[1777156912484,20.77,77608.45,137.1,-0.41682,0.00074,9.868]
[1777156918526,20.76,77608.41,137.1,-0.41683,0.00074,9.86803]
[1777156923562,20.76,77608.35,137.1,-0.41685,0.00074,9.86816]
[1777156933631,20.75,77608.35,137.1,-0.41681,0.00074,9.86796]
[1777156938722,20.74,77608.35,137.1,-0.4168,0.00074,9.86788]
[1777156944538,20.74,77608.34,137.1,-0.41679,0.00074,9.8678]
[1777156945494,20.74,77608.34,137.1,-0.41678,0.00074,9.86778]
[1777156945505,20.74,77608.34,137.1,-0.41678,0.00074,9.86778]
[1777156945636,20.74,77608.34,137.1,-0.41678,0.00074,9.86778]
[1777156945830,20.74,77610.99,137.1,-0.41481,0.00074,9.8575]
[1777156947182,20.73,77612.8,137.1,-0.41346,0.00074,9.85033]
[1777156947221,20.73,77612.8,137.1,-0.41346,0.00074,9.85033]
[1777156947232,20.73,77612.8,137.1,-0.41346,0.00074,9.85033]
[1777156947730,20.73,77614.22,137.1,-0.4124,0.00074,9.84461]
[1777156950359,20.73,77613.9,137.1,-0.41263,0.00074,9.84584]
[1777156951299,20.73,77613.9,137.1,-0.41263,0.00074,9.84584]
[1777156951908,20.73,77613.9,137.1,-0.41263,0.00074,9.84584]
[1777156951397,20.73,77613.9,137.1,-0.41255,0.00074,9.83657]
[1777156961760,20.72,77612.95,137.1,-0.41322,0.00074,9.84022]
[1777156961794,20.72,77612.95,137.1,-0.41322,0.00074,9.84022]
[1777156961829,20.72,77612.95,137.1,-0.41322,0.00074,9.84022]
[1777156961871,20.72,77612.95,137.1,-0.41322,0.00074,9.84022]
[1777156961908,20.72,77612.95,137.1,-0.41322,0.00074,9.84022]
[1777156961972,20.71,77612.11,137.1,-0.41381,0.00074,9.84338]
[1777156962844,20.71,77602.44,137.1,-0.42103,0.00075,9.88013]
[1777156967946,20.71,77602.67,137.1,-0.42083,0.00075,9.8792]
[1777156971007,20.7,77601.59,137.1,-0.42162,0.00075,9.88301]
[1777156973259,20.7,77599.13,137.1,-0.42345,0.00075,9.89174]
[1777156973951,20.7,77599.13,137.1,-0.42345,0.00075,9.89174]
[1777156974928,20.7,77600.39,137.1,-0.4225,0.00075,9.88722]
[1777156977176,20.69,77601.27,137.1,-0.42183,0.00075,9.88402]
[1777156979195,20.69,77601.3,137.1,-0.4218,0.00075,9.88385]
[1777156979254,20.69,77601.3,137.1,-0.4218,0.00075,9.88385]
[1777156979963,20.69,77601.5,137.1,-0.42164,0.00075,9.88309]
[1777156980050,20.69,77601.5,137.1,-0.42164,0.00075,9.88309]
[1777156980970,20.69,77601.31,137.1,-0.42178,0.00075,9.88374]
[1777156981172,20.69,77601.31,137.1,-0.42178,0.00075,9.88374]
[1777156981184,20.69,77601.31,137.1,-0.42178,0.00075,9.88374]
[1777156981221,20.69,77601.31,137.1,-0.42178,0.00075,9.88374]
[1777156981977,20.69,77592.74,137.1,-0.4282,0.00075,9.91335]
[1777156982215,20.69,77592.74,137.1,-0.4282,0.00075,9.91335]
[1777156982984,20.69,77590.72,137.1,-0.42972,0.00075,9.91994]
[1777156989028,20.68,77590.18,137.1,-0.4301,0.00075,9.92159]
[1777156994062,20.67,77589.7,137.1,-0.43044,0.00075,9.92305]
[1777157000105,20.67,77589.38,137.1,-0.43066,0.00075,9.92398]
[1777157007154,20.66,77589.42,137.1,-0.43061,0.00075,9.92373]
[1777157012190,20.65,77589.18,137.1,-0.43071,0.00075,9.91524]
[1777157019238,20.64,77589.22,137.1,-0.43065,0.00075,9.915]
[1777157026289,20.64,77589.17,137.1,-0.43068,0.00075,9.91511]
[1777157028898,20.64,77589.17,137.1,-0.43066,0.00075,9.91505]
[1777157028905,20.64,77589.17,137.1,-0.43066,0.00075,9.91505]
[1777157028929,20.63,77589.21,137.1,-0.43062,0.00075,9.91487]
[1777157030315,20.63,77592.05,137.1,-0.42848,0.00075,9.90562]
[1777157036357,20.63,77592.23,137.1,-0.42832,0.00075,9.90494]
[1777157041808,20.62,77592.55,137.1,-0.42807,0.00075,9.90384]
[1777157042011,20.62,77592.55,137.1,-0.42807,0.00075,9.90384]
[1777157042114,20.62,77592.55,137.1,-0.42806,0.00075,9.9038]
[1777157046097,20.62,77591.66,137.1,-0.42873,0.00075,9.90671]
[1777157052011,20.62,77590.78,137.1,-0.42939,0.00075,9.90957]
[1777157052287,20.62,77589.95,137.1,-0.43001,0.00075,9.91225]
[1777157057503,20.61,77589.98,137.1,-0.42998,0.00076,9.9121]
[1777157062539,20.61,77590.02,137.1,-0.42993,0.00076,9.91192]
[1777157067997,20.61,77590.79,137.1,-0.42935,0.00076,9.90939]
[1777157068809,20.61,77590.59,137.1,-0.4295,0.00076,9.91004]
[1777157078000,20.61,77590.57,137.1,-0.42951,0.00076,9.91009]
[1777157078005,20.61,77590.57,137.1,-0.42951,0.00076,9.91009]
[1777157078655,20.6,77589.96,137.1,-0.4299,0.00076,9.90285]
[1777157079124,20.6,77589.96,137.1,-0.4299,0.00076,9.90285]
[1777157083690,20.6,77590.04,137.1,-0.42983,0.00076,9.90255]
[1777157091522,20.6,77590.19,137.1,-0.42971,0.00076,9.90203]
[1777157093227,20.6,77590.19,137.1,-0.4297,0.00076,9.902]
[1777157095353,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095392,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095431,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095435,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095550,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095556,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095640,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095674,20.59,77590.74,137.1,-0.42928,0.00076,9.90019]
[1777157095874,20.59,77604.75,137.1,-0.41871,0.00075,9.85088]
[1777157096395,20.59,77604.75,137.1,-0.41871,0.00075,9.85088]
[1777157097010,20.59,77612.26,137.1,-0.41307,0.00075,9.82159]
[1777157098018,20.59,77615.43,137.1,-0.41069,0.00075,9.80863]
[1777157098346,20.59,77615.43,137.1,-0.41069,0.00075,9.80863]
[1777157100377,20.59,77615.34,137.1,-0.41076,0.00075,9.809]
[1777157101987,20.59,77613.99,137.1,-0.41177,0.00075,9.81455]
[1777157103109,20.59,77613.2,137.1,-0.41236,0.00075,9.81777]
[1777157103116,20.59,77611.48,137.1,-0.41365,0.00075,9.8247]
[1777157103830,20.59,77604.31,137.1,-0.41904,0.00075,9.8525]
[1777157104988,20.59,77600.59,137.1,-0.42184,0.00075,9.8662]
[1777157108193,20.59,77600.68,137.1,-0.42176,0.00075,9.86584]
[1777157108195,20.59,77600.68,137.1,-0.42176,0.00075,9.86584]
[1777157108209,20.59,77600.68,137.1,-0.42176,0.00075,9.86584]
[1777157108229,20.59,77600.68,137.1,-0.42176,0.00075,9.86584]
[1777157108561,20.59,77600.68,137.1,-0.42176,0.00075,9.86584]
[1777157109113,20.59,77595.75,137.1,-0.42548,0.00075,9.88328]
[1777157109249,20.59,77595.75,137.1,-0.42548,0.00075,9.88328]
[1777157109805,20.59,77595.75,137.1,-0.42548,0.00075,9.88328]
[1777157110127,20.59,77592.63,137.1,-0.42784,0.00076,9.89387]
[1777157112919,20.59,77592.81,137.1,-0.4277,0.00076,9.89327]
[1777157123970,20.59,77592.58,137.1,-0.42787,0.00076,9.89401]
[1777157129005,20.59,77592.49,137.1,-0.42794,0.00076,9.8943]
[1777157129243,20.59,77592.49,137.1,-0.42794,0.00076,9.8943]
[1777157132810,20.59,77592.56,137.1,-0.42782,0.00076,9.88484]
[1777157137073,20.58,77593.92,137.1,-0.42678,0.00076,9.88024]
[1777157138980,20.58,77594.9,137.1,-0.42604,0.00076,9.87689]
[1777157139270,20.58,77595.26,137.1,-0.42577,0.00076,9.87565]
[1777157140083,20.58,77595.58,137.1,-0.42552,0.00076,9.87455]
[1777157141045,20.58,77595.58,137.1,-0.42552,0.00076,9.87455]
[1777157141090,20.58,77595.46,137.1,-0.42561,0.00076,9.87496]
[1777157150206,20.58,77594.91,137.1,-0.42603,0.00076,9.87684]
[1777157154031,20.58,77594.84,137.1,-0.42608,0.00076,9.87707]
[1777157159620,20.58,77594.96,137.1,-0.42598,0.00076,9.87664]
[1777157165311,20.58,77594.55,137.1,-0.4263,0.00076,9.87807]
[1777157170345,20.58,77594.46,137.1,-0.42637,0.00076,9.8784]
[1777157172064,20.58,77594.46,137.1,-0.42637,0.00076,9.8784]
[1777157172166,20.58,77594.18,137.1,-0.42659,0.00076,9.87936]
[1777157174081,20.58,77593.83,137.1,-0.42685,0.00076,9.88054]
[1777157174177,20.58,77593.83,137.1,-0.42685,0.00076,9.88054]
[1777157178407,20.58,77593.79,137.1,-0.42688,0.00076,9.88068]
[1777157182350,20.58,77593.96,137.1,-0.42675,0.00076,9.8801]
[1777157188472,20.58,77593.82,137.1,-0.42686,0.00076,9.88058]
[1777157194514,20.58,77593.96,137.1,-0.42669,0.00076,9.8709]
[1777157200555,20.59,77593.87,137.1,-0.42676,0.00076,9.87121]
[1777157205591,20.59,77593.99,137.1,-0.42667,0.00076,9.87081]
[1777157210826,20.59,77593.99,137.1,-0.42667,0.00076,9.87081]
[1777157219852,20.59,77594.39,137.1,-0.42637,0.00076,9.86946]
[1777157226738,20.59,77594.55,137.1,-0.42626,0.00076,9.86895]
[1777157231622,20.59,77594.48,137.1,-0.42631,0.00076,9.86919]
[1777157231723,20.59,77594.48,137.1,-0.42631,0.00076,9.86921]
[1777157236101,20.59,77594.48,137.1,-0.42632,0.00076,9.86923]
[1777157246881,20.6,77594.61,137.1,-0.42626,0.00076,9.86897]
[1777157256921,20.6,77594.61,137.1,-0.42626,0.00076,9.86897]
[1777157264964,20.62,77594.51,137.1,-0.42632,0.00076,9.8603]
[1777157270093,20.63,77596.27,137.1,-0.42502,0.00076,9.85441]
[1777157275127,20.63,77595.75,137.1,-0.42543,0.00076,9.8563]
[1777157281030,20.63,77596.7,137.1,-0.42473,0.00076,9.85306]
[1777157281347,20.64,77596.9,137.1,-0.42459,0.00075,9.85242]
[1777157282177,20.64,77599.34,137.1,-0.42275,0.00075,9.84384]
[1777157285199,20.64,77601.64,137.1,-0.42104,0.00075,9.83564]
[1777157291254,20.65,77602.45,137.1,-0.42045,0.00075,9.83281]
[1777157291648,20.65,77602.45,137.1,-0.42045,0.00075,9.83281]
[1777157291750,20.66,77602.45,137.1,-0.42047,0.00075,9.8329]
[1777157295818,20.66,77603.12,137.1,-0.41998,0.00075,9.83051]
[1777157301310,20.67,77602.02,137.1,-0.42084,0.00075,9.83473]
[1777157306345,20.68,77602.04,137.1,-0.42086,0.00075,9.83479]
[1777157308262,20.68,77602.04,137.1,-0.42086,0.00075,9.83479]
[1777157313832,20.69,77602.63,137.1,-0.42038,0.00075,9.82355]
[1777157315407,20.69,77598.9,137.1,-0.4232,0.00075,9.83708]
[1777157320442,20.7,77599.01,137.1,-0.42314,0.00075,9.8368]
[1777157328498,20.71,77599.02,137.1,-0.42317,0.00075,9.83693]
[1777157332976,20.71,77599.02,137.1,-0.42319,0.00075,9.83702]
[1777157333003,20.71,77597.24,137.1,-0.42453,0.00075,9.84328]
[1777157334721,20.72,77594.94,137.1,-0.42627,0.00075,9.85119]
[1777157340214,20.72,77595.0,137.1,-0.42624,0.00075,9.85105]
[1777157342300,20.72,77594.68,137.1,-0.42649,0.00075,9.85217]
[1777157343607,20.72,77590.31,137.1,-0.42979,0.00075,9.86664]
[1777157349768,20.73,77590.04,137.1,-0.43,0.00075,9.86753]
[1777157350632,20.73,77590.02,137.1,-0.43002,0.00075,9.86761]
[1777157350661,20.73,77590.02,137.1,-0.43002,0.00075,9.86761]
[1777157350668,20.73,77590.02,137.1,-0.43002,0.00075,9.86761]
[1777157350721,20.73,77590.02,137.1,-0.43002,0.00075,9.86761]
[1777157350960,20.73,77590.02,137.1,-0.43002,0.00075,9.86761]
[1777157350980,20.73,77589.92,137.1,-0.43009,0.00075,9.86794]
[1777157351536,20.73,77589.92,137.1,-0.43009,0.00075,9.86794]
[1777157352119,20.73,77578.31,137.1,-0.43887,0.00076,9.90284]
[1777157354495,20.73,77578.06,137.1,-0.43906,0.00076,9.90354]
[1777157355640,20.73,77578.06,137.1,-0.43906,0.00076,9.90353]
[1777157364213,20.73,77577.4,137.1,-0.43956,0.00076,9.90537]
[1777157371248,20.73,77577.46,137.1,-0.43951,0.00076,9.9052]
[1777157376350,20.73,77577.29,137.1,-0.43959,0.00076,9.89648]
[1777157380629,20.73,77577.03,137.1,-0.43979,0.00076,9.8972]
[1777157380867,20.73,77576.91,137.1,-0.43988,0.00076,9.89753]
[1777157388925,20.74,77576.41,137.1,-0.44028,0.00076,9.89897]
[1777157392587,20.74,77576.56,137.1,-0.44017,0.00076,9.89858]
[1777157397899,20.74,77575.81,137.1,-0.44075,0.00076,9.90066]
[1777157404030,20.75,77575.09,137.1,-0.44131,0.00076,9.90265]
[1777157405065,20.75,77575.09,137.1,-0.44131,0.00076,9.90265]
[1777157405136,20.75,77575.09,137.1,-0.44131,0.00076,9.90265]
[1777157411078,20.75,77575.07,137.1,-0.44134,0.00076,9.90279]
[1777157417889,20.75,77575.07,137.1,-0.44134,0.00076,9.90279]
[1777157418894,20.76,77575.07,137.1,-0.44137,0.00076,9.90287]
[1777157423694,20.77,77574.93,137.1,-0.44148,0.00076,9.90327]
[1777157424169,20.77,77575.03,137.1,-0.44141,0.00076,9.90302]
[1777157429205,20.77,77575.02,137.1,-0.44143,0.00076,9.90309]
[1777157434479,20.78,77574.78,137.1,-0.44157,0.00076,9.89458]
[1777157435247,20.78,77571.65,137.1,-0.44395,0.00076,9.90276]
[1777157440284,20.78,77570.51,137.1,-0.44482,0.00076,9.90568]
[1777157444457,20.78,77568.88,137.1,-0.44606,0.00076,9.90974]
[1777157450355,20.79,77567.99,137.1,-0.44675,0.00076,9.91194]
[1777157455390,20.79,77566.38,137.1,-0.44797,0.00076,9.91581]
[1777157456397,20.79,77563.4,137.1,-0.45025,0.00076,9.92271]
[1777157462439,20.79,77563.59,137.1,-0.4501,0.00076,9.92229]
[1777157463732,20.79,77563.47,137.1,-0.45019,0.00076,9.92256]
[1777157463734,20.79,77563.47,137.1,-0.45019,0.00076,9.92256]
[1777157464453,20.79,77562.52,137.1,-0.45092,0.00076,9.92468]
[1777157469487,20.8,77561.83,137.1,-0.45144,0.00076,9.92621]
[1777157475531,20.8,77561.6,137.1,-0.45162,0.00076,9.92672]
[1777157483377,20.8,77561.7,137.1,-0.45154,0.00076,9.92651]
[1777157493658,20.8,77560.57,137.1,-0.45236,0.00076,9.9198]
[1777157496783,20.8,77562.19,137.1,-0.45113,0.00076,9.91627]
[1777157503729,20.8,77563.02,137.1,-0.45051,0.00076,9.91443]
[1777157507217,20.8,77562.86,137.1,-0.45063,0.00076,9.91479]
[1777157511415,20.8,77561.75,137.1,-0.45147,0.00076,9.91726]
[1777157511484,20.8,77561.49,137.1,-0.45167,0.00076,9.91783]
[1777157519228,20.8,77559.51,137.1,-0.45318,0.00076,9.9221]
[1777157521093,20.81,77559.51,137.1,-0.45319,0.00076,9.92212]
[1777157528904,20.81,77559.54,137.1,-0.45318,0.00076,9.9221]
[1777157536960,20.82,77559.46,137.1,-0.45326,0.00076,9.9223]
[1777157538100,20.82,77559.46,137.1,-0.45326,0.00076,9.9223]
[1777157538111,20.82,77559.46,137.1,-0.45326,0.00076,9.9223]
[1777157538201,20.82,77559.46,137.1,-0.45326,0.00076,9.92231]
[1777157548127,20.82,77559.34,137.1,-0.45335,0.00076,9.92257]
[1777157553609,20.83,77558.54,137.1,-0.45398,0.00076,9.9243]
[1777157553710,20.84,77558.54,137.1,-0.45395,0.00076,9.91515]
[1777157557594,20.84,77558.54,137.1,-0.45395,0.00076,9.91515]
[1777157558111,20.84,77558.54,137.1,-0.45396,0.00076,9.91517]
[1777157568182,20.85,77558.54,137.1,-0.45397,0.00076,9.9152]
[1777157572007,20.85,77558.58,137.1,-0.45394,0.00076,9.91513]
[1777157572045,20.85,77558.58,137.1,-0.45394,0.00076,9.91513]
[1777157572095,20.85,77558.58,137.1,-0.45394,0.00076,9.91513]
[1777157572729,20.85,77558.58,137.1,-0.45394,0.00076,9.91513]
[1777157579259,20.86,77559.06,137.1,-0.4536,0.00076,9.91419]
[1777157586520,20.86,77558.62,137.1,-0.45393,0.00076,9.91512]
[1777157586521,20.86,77558.62,137.1,-0.45393,0.00076,9.91512]
[1777157592359,20.87,77558.76,137.1,-0.45385,0.00076,9.91489]
[1777157592360,20.87,77558.76,137.1,-0.45385,0.00076,9.91489]
[1777157598024,20.87,77558.75,137.1,-0.45386,0.00076,9.91493]
[1777157602500,20.88,77558.75,137.1,-0.45388,0.00076,9.91497]
[1777157613120,20.88,77558.79,137.1,-0.45386,0.00076,9.91492]
[1777157623568,20.9,77558.79,137.1,-0.45384,0.00076,9.90581]
[1777157629610,20.9,77560.54,137.1,-0.45253,0.00076,9.90216]
[1777157634645,20.9,77561.27,137.1,-0.45198,0.00076,9.90062]
[1777157639682,20.91,77561.45,137.1,-0.45185,0.00076,9.90025]
[1777157648743,20.92,77561.67,137.1,-0.4517,0.00076,9.89983]
[1777157658813,20.92,77561.67,137.1,-0.45172,0.00076,9.89988]
[1777157664013,20.92,77561.67,137.1,-0.45172,0.00076,9.89988]
[1777157670823,20.93,77561.67,137.1,-0.45174,0.00076,9.89993]
[1777157676960,20.94,77561.59,137.1,-0.45177,0.00076,9.89095]
[1777157684013,20.94,77559.42,137.1,-0.45342,0.00076,9.89559]
[1777157684731,20.94,77559.42,137.1,-0.45342,0.00076,9.89559]
[1777157684732,20.94,77559.42,137.1,-0.45342,0.00076,9.89559]
[1777157687066,20.95,77559.42,137.1,-0.45343,0.00076,9.89561]
[1777157687101,20.95,77559.42,137.1,-0.45343,0.00076,9.89561]
[1777157687149,20.95,77559.42,137.1,-0.45343,0.00076,9.89561]
[1777157688370,20.95,77552.59,137.1,-0.45861,0.00076,9.90904]
[1777157689202,20.95,77552.59,137.1,-0.45861,0.00076,9.90904]
[1777157689310,20.95,77552.59,137.1,-0.45861,0.00076,9.90904]
[1777157689344,20.95,77552.59,137.1,-0.45861,0.00076,9.90904]
[1777157689393,20.95,77552.59,137.1,-0.45861,0.00076,9.90904]
[1777157689612,20.95,77552.17,137.1,-0.45893,0.00076,9.90981]
[1777157689906,20.95,77552.17,137.1,-0.45893,0.00076,9.90981]
[1777157690205,20.95,77552.17,137.1,-0.45893,0.00076,9.90981]
[1777157690279,20.95,77552.17,137.1,-0.45893,0.00076,9.90981]
[1777157690294,20.95,77564.03,137.1,-0.44995,0.00076,9.88564]
[1777157692069,20.95,77566.56,137.1,-0.44803,0.00076,9.87984]
[1777157694632,20.95,77566.58,137.1,-0.44802,0.00076,9.8798]
[1777157694727,20.95,77566.62,137.1,-0.44799,0.00076,9.87971]
[1777157694967,20.95,77566.62,137.1,-0.44799,0.00076,9.87971]
[1777157694972,20.95,77566.62,137.1,-0.44799,0.00076,9.87971]
[1777157695031,20.95,77566.62,137.1,-0.44799,0.00076,9.87971]
[1777157695370,20.95,77569.66,137.1,-0.44569,0.00076,9.87242]
[1777157696097,20.95,77572.0,137.1,-0.44393,0.00075,9.8666]
[1777157697608,20.95,77572.0,137.1,-0.44393,0.00075,9.8666]
[1777157697706,20.95,77571.91,137.1,-0.444,0.00075,9.86683]
[1777157702010,20.95,77570.94,137.1,-0.44473,0.00075,9.86926]
[1777157702013,20.95,77570.94,137.1,-0.44473,0.00075,9.86926]
[1777157702089,20.95,77570.94,137.1,-0.44473,0.00075,9.86926]
[1777157702185,20.95,77570.94,137.1,-0.44473,0.00075,9.86926]
[1777157702188,20.95,77570.94,137.1,-0.44473,0.00075,9.86926]
[1777157702226,20.95,77570.94,137.1,-0.44473,0.00075,9.86926]
[1777157702268,20.95,77575.29,137.1,-0.44145,0.00075,9.85808]
[1777157703215,20.95,77575.29,137.1,-0.44145,0.00075,9.85808]
[1777157703217,20.95,77575.29,137.1,-0.44145,0.00075,9.85808]
[1777157703312,20.95,77587.9,137.1,-0.43196,0.00075,9.8219]
[1777157704548,20.95,77583.31,137.1,-0.43541,0.00075,9.83573]
[1777157707953,20.95,77584.25,137.1,-0.43471,0.00075,9.83298]
[1777157708050,20.95,77584.25,137.1,-0.43471,0.00075,9.83299]
[1777157712573,20.96,77584.48,137.1,-0.43454,0.00075,9.83233]
[1777157714123,20.96,77584.14,137.1,-0.4348,0.00075,9.83335]
[1777157714157,20.96,77584.14,137.1,-0.4348,0.00075,9.83335]
[1777157714258,20.96,77584.14,137.1,-0.4348,0.00075,9.83335]
[1777157720265,20.95,77584.04,137.1,-0.43487,0.00075,9.83362]
[1777157725136,20.95,77584.04,137.1,-0.43486,0.00075,9.8336]
[1777157731023,20.95,77584.97,137.1,-0.43416,0.00075,9.8308]
[1777157731271,20.95,77584.97,137.1,-0.43416,0.00075,9.8308]
[1777157737383,20.95,77583.73,137.1,-0.43502,0.00075,9.82518]
[1777157743515,20.95,77583.73,137.1,-0.43502,0.00075,9.82516]
[1777157743578,20.95,77583.73,137.1,-0.43502,0.00075,9.82516]
[1777157745041,20.94,77583.73,137.1,-0.43501,0.00075,9.82514]
[1777157751481,20.94,77583.73,137.1,-0.435,0.00075,9.82509]
[1777157761551,20.93,77583.73,137.1,-0.43498,0.00075,9.82502]
[1777157768601,20.93,77583.76,137.1,-0.43495,0.00075,9.82488]
[1777157775677,20.93,77583.73,137.1,-0.43497,0.00075,9.82495]
[1777157781691,20.92,77583.72,137.1,-0.43496,0.00075,9.8249]
[1777157787286,20.92,77583.74,137.1,-0.43493,0.00075,9.82482]
[1777157792769,20.91,77583.87,137.1,-0.43476,0.00075,9.81509]
[1777157797804,20.91,77583.7,137.1,-0.43487,0.00075,9.81553]
[1777157802839,20.9,77583.82,137.1,-0.43477,0.00076,9.81512]
[1777157808881,20.9,77583.72,137.1,-0.43483,0.00076,9.81534]
[1777157813916,20.89,77583.89,137.1,-0.43469,0.00076,9.81481]
[1777157819958,20.89,77583.87,137.1,-0.4347,0.00076,9.81483]
[1777157825132,20.89,77583.89,137.1,-0.43468,0.00076,9.81475]
[1777157831575,20.89,77583.82,137.1,-0.43472,0.00076,9.81493]
[1777157834874,20.89,77583.94,137.1,-0.43463,0.00076,9.81455]
[1777157843943,20.88,77583.94,137.1,-0.4346,0.00076,9.81445]
[1777157849166,20.87,77584.0,137.1,-0.43454,0.00076,9.81421]
[1777157854324,20.87,77583.81,137.1,-0.43462,0.00076,9.80547]
[1777157864622,20.87,77583.79,137.1,-0.43462,0.00076,9.80548]
[1777157868504,20.86,77583.84,137.1,-0.43458,0.00076,9.80529]
[1777157871942,20.86,77583.83,137.1,-0.43458,0.00076,9.8053]
[1777157875012,20.86,77583.89,137.1,-0.43451,0.00076,9.80504]
[1777157875454,20.86,77583.75,137.1,-0.43462,0.00076,9.80546]
[1777157882397,20.86,77583.8,137.1,-0.43459,0.00076,9.80535]
[1777157889446,20.86,77583.66,137.1,-0.43471,0.00076,9.8058]
[1777157892758,20.86,77583.89,137.1,-0.43454,0.00076,9.80513]
[1777157893072,20.86,77583.83,137.1,-0.43458,0.00076,9.80531]
[1777157893932,20.86,77583.83,137.1,-0.43458,0.00076,9.80531]
[1777157893474,20.86,77581.58,137.1,-0.43629,0.00076,9.81193]
[1777157895448,20.86,77581.94,137.1,-0.43602,0.00076,9.81089]
[1777157895488,20.86,77583.85,137.1,-0.43457,0.00076,9.80526]
[1777157900523,20.87,77584.17,137.1,-0.43433,0.00076,9.80433]
[1777157903699,20.87,77584.17,137.1,-0.43433,0.00076,9.80433]
[1777157903797,20.87,77584.11,137.1,-0.43438,0.00076,9.80452]
[1777157905058,20.87,77584.13,137.1,-0.43437,0.00076,9.80447]
[1777157905558,20.87,77584.05,137.1,-0.43443,0.00076,9.80472]
[1777157914621,20.87,77583.78,137.1,-0.4346,0.00076,9.79633]
[1777157919656,20.88,77584.01,137.1,-0.43444,0.00076,9.79569]
[1777157925101,20.88,77584.13,137.1,-0.43436,0.00076,9.79537]
[1777157930063,20.88,77584.13,137.1,-0.43436,0.00076,9.79539]
[1777157930118,20.88,77584.13,137.1,-0.43436,0.00076,9.79539]
[1777157937781,20.9,77583.56,137.1,-0.43483,0.00076,9.79724]
[1777157941975,20.9,77583.41,137.1,-0.43495,0.00076,9.79772]
[1777157942818,20.9,77579.1,137.1,-0.43822,0.00076,9.81018]
[1777157947014,20.9,77578.56,137.1,-0.43864,0.00076,9.81171]
[1777157947112,20.91,77578.56,137.1,-0.43865,0.00076,9.81173]
[1777157951093,20.91,77578.52,137.1,-0.43868,0.00076,9.81186]
[1777157951142,20.91,77578.39,137.1,-0.43878,0.00076,9.81224]
[1777157951881,20.91,77578.25,137.1,-0.43889,0.00076,9.81263]
[1777157956915,20.91,77578.79,137.1,-0.43848,0.00076,9.81114]
[1777157962457,20.91,77578.58,137.1,-0.43864,0.00076,9.81173]
[1777157967993,20.91,77578.69,137.1,-0.43856,0.00076,9.81144]
[1777157973028,20.91,77577.05,137.1,-0.43975,0.00076,9.80669]
[1777157978235,20.91,77577.68,137.1,-0.43928,0.00076,9.80496]
[1777157984457,20.91,77578.97,137.1,-0.4383,0.00076,9.80139]
[1777157985346,20.92,77578.97,137.1,-0.4383,0.00076,9.8014]
[1777157985448,20.92,77578.97,137.1,-0.4383,0.00076,9.8014]
[1777157990337,20.91,77578.97,137.1,-0.4383,0.00076,9.80138]
[1777157991154,20.91,77578.87,137.1,-0.43837,0.00076,9.80165]
[1777157993113,20.91,77578.83,137.1,-0.4384,0.00076,9.80176]
[1777157993119,20.91,77578.83,137.1,-0.4384,0.00076,9.80176]
[1777157993185,20.91,77578.83,137.1,-0.4384,0.00076,9.80176]
[1777157993495,20.91,77578.83,137.1,-0.4384,0.00076,9.80176]
[1777157993996,20.91,77578.83,137.1,-0.4384,0.00076,9.80176]
[1777157994017,20.91,77578.15,137.1,-0.43892,0.00076,9.80365]
[1777157994842,20.91,77572.96,137.1,-0.44286,0.00076,9.81756]
[1777157995552,20.91,77572.96,137.1,-0.44286,0.00076,9.81756]
[1777157995587,20.91,77572.96,137.1,-0.44286,0.00076,9.81756]
[1777157995997,20.91,77569.29,137.1,-0.44564,0.00076,9.82681]
[1777157996191,20.91,77574.16,137.1,-0.44194,0.00076,9.81442]
[1777157997198,20.91,77578.87,137.1,-0.43837,0.00076,9.80164]
[1777158000269,20.91,77579.74,137.1,-0.43771,0.00076,9.79919]
[1777158002622,20.91,77582.27,137.1,-0.4358,0.00076,9.79194]
[1777158008275,20.91,77582.93,137.1,-0.4353,0.00076,9.79003]
[1777158010594,20.92,77582.87,137.1,-0.43535,0.00076,9.79021]
[1777158010605,20.92,77582.87,137.1,-0.43535,0.00076,9.79021]
[1777158010618,20.92,77582.34,137.1,-0.43575,0.00076,9.79178]
[1777158017078,20.92,77582.16,137.1,-0.4359,0.00076,9.79232]
[1777158017179,20.92,77582.16,137.1,-0.4359,0.00076,9.79233]
[1777158019435,20.92,77582.16,137.1,-0.4359,0.00076,9.79233]
[1777158021202,20.92,77582.25,137.1,-0.43583,0.00076,9.79208]
[1777158021624,20.92,77582.33,137.1,-0.43577,0.00076,9.79183]
[1777158026715,20.92,77582.75,137.1,-0.43545,0.00076,9.79059]
[1777158032442,20.92,77583.65,137.1,-0.43471,0.00076,9.77862]
[1777158037477,20.92,77584.11,137.1,-0.43436,0.00076,9.77726]
[1777158041506,20.92,77580.21,137.1,-0.43731,0.00076,9.78861]
[1777158044656,20.91,77578.45,137.1,-0.43864,0.00076,9.79356]
[1777158050569,20.91,77577.08,137.1,-0.43967,0.00076,9.79729]
[1777158055605,20.91,77577.16,137.1,-0.4396,0.00076,9.79704]
[1777158056224,20.91,77577.16,137.1,-0.4396,0.00076,9.79704]
[1777158056612,20.91,77577.12,137.1,-0.43963,0.00076,9.79714]
[1777158061119,20.9,77577.13,137.1,-0.43962,0.00076,9.7971]
[1777158061833,20.9,77577.05,137.1,-0.43968,0.00076,9.79731]
[1777158062077,20.9,77576.91,137.1,-0.43978,0.00076,9.7977]
[1777158062654,20.9,77573.72,137.1,-0.44221,0.00076,9.80624]
[1777158065929,20.9,77572.7,137.1,-0.44298,0.00076,9.80889]
[1777158066030,20.9,77572.4,137.1,-0.44321,0.00076,9.80966]
[1777158069703,20.91,77570.02,137.1,-0.44502,0.00076,9.81569]
[1777158073732,20.91,77567.72,137.1,-0.44677,0.00076,9.82131]
[1777158078767,20.9,77566.48,137.1,-0.44772,0.00076,9.82426]
[1777158083890,20.9,77566.09,137.1,-0.44801,0.00076,9.82517]
[1777158083892,20.9,77566.09,137.1,-0.44801,0.00076,9.82517]
[1777158083991,20.9,77563.86,137.1,-0.44971,0.00076,9.83031]
[1777158089800,20.9,77563.45,137.1,-0.45002,0.00076,9.83123]
[1777158093067,20.9,77564.21,137.1,-0.44944,0.00076,9.8295]
[1777158093168,20.9,77565.26,137.1,-0.44859,0.00076,9.81781]
[1777158093456,20.9,77565.26,137.1,-0.44859,0.00076,9.81781]
[1777158093459,20.9,77565.26,137.1,-0.44859,0.00076,9.81781]
[1777158093871,20.9,77567.99,137.1,-0.44651,0.00076,9.81134]
[1777158097319,20.9,77568.55,137.1,-0.44607,0.00076,9.80996]
[1777158107970,20.88,77568.95,137.1,-0.44573,0.00076,9.80886]
[1777158113005,20.87,77568.92,137.1,-0.44573,0.00076,9.80885]
[1777158120200,20.86,77569.12,137.1,-0.44554,0.00076,9.80823]
[1777158120204,20.86,77569.12,137.1,-0.44554,0.00076,9.80823]
[1777158125416,20.85,77569.41,137.1,-0.4453,0.00076,9.80744]
[1777158133144,20.83,77569.45,137.1,-0.44522,0.00076,9.80717]
[1777158138180,20.82,77569.17,137.1,-0.4454,0.00077,9.80777]
[1777158147242,20.8,77569.05,137.1,-0.44544,0.00077,9.80789]
[1777158152278,20.78,77569.88,137.1,-0.44473,0.00077,9.79643]
[1777158157313,20.77,77570.36,137.1,-0.44433,0.00077,9.79511]
[1777158162348,20.76,77570.52,137.1,-0.44418,0.00077,9.7946]
[1777158167384,20.75,77566.5,137.1,-0.44724,0.00077,9.80445]
[1777158170841,20.74,77566.43,137.1,-0.44728,0.00077,9.80458]
[1777158177453,20.74,77566.2,137.1,-0.44745,0.00077,9.80509]
[1777158180599,20.74,77566.24,137.1,-0.44741,0.00077,9.80499]
[1777158183830,20.74,77565.25,137.1,-0.44817,0.00077,9.80734]
[1777158187522,20.74,77562.94,137.1,-0.44995,0.00077,9.81268]
[1777158199607,20.73,77561.07,137.1,-0.45137,0.00077,9.81681]
[1777158205034,20.72,77561.04,137.1,-0.45139,0.00077,9.81686]
[1777158211218,20.72,77561.08,137.1,-0.45134,0.00077,9.81673]
[1777158211255,20.72,77561.08,137.1,-0.45134,0.00077,9.81673]
[1777158211648,20.72,77560.79,137.1,-0.45156,0.00077,9.81737]
[1777158211693,20.72,77559.34,137.1,-0.45264,0.00077,9.81124]
[1777158217273,20.72,77558.1,137.1,-0.45359,0.00077,9.81387]
[1777158228310,20.71,77558.16,137.1,-0.45354,0.00077,9.81373]
[1777158235589,20.71,77558.16,137.1,-0.45353,0.00077,9.8137]
[1777158241905,20.7,77558.16,137.1,-0.45352,0.00077,9.81367]
[1777158246940,20.7,77558.19,137.1,-0.4535,0.00077,9.8136]
[1777158250904,20.7,77558.19,137.1,-0.45349,0.00077,9.81359]
[1777158251975,20.7,77553.73,137.1,-0.45694,0.00077,9.82263]
[1777158255566,20.7,77553.19,137.1,-0.45736,0.00077,9.82368]
[1777158258445,20.7,77552.31,137.1,-0.45804,0.00077,9.82535]
[1777158258450,20.7,77552.31,137.1,-0.45804,0.00077,9.82535]
[1777158258465,20.7,77552.31,137.1,-0.45804,0.00077,9.82535]
[1777158258580,20.7,77552.31,137.1,-0.45804,0.00077,9.82535]
[1777158258690,20.7,77552.31,137.1,-0.45804,0.00077,9.82535]
[1777158259023,20.7,77558.29,137.1,-0.45341,0.00077,9.81335]
[1777158260107,20.7,77558.29,137.1,-0.45341,0.00077,9.81335]
[1777158260110,20.7,77561.6,137.1,-0.45085,0.00077,9.80615]
[1777158265593,20.69,77562.29,137.1,-0.45031,0.00077,9.80458]
[1777158268650,20.69,77562.31,137.1,-0.45029,0.00077,9.80452]
[1777158268656,20.69,77562.31,137.1,-0.45029,0.00077,9.80452]
[1777158270297,20.69,77566.25,137.1,-0.44725,0.00077,9.79531]
[1777158272162,20.69,77566.65,137.1,-0.44689,0.00077,9.78505]
[1777158272257,20.69,77566.65,137.1,-0.44689,0.00077,9.78504]
[1777158272374,20.69,77566.65,137.1,-0.44689,0.00077,9.78504]
[1777158273126,20.69,77570.54,137.1,-0.44388,0.00077,9.77532]
[1777158276337,20.69,77575.99,137.1,-0.43968,0.00077,9.76077]
[1777158277154,20.69,77578.3,137.1,-0.4379,0.00077,9.75428]
[1777158278828,20.69,77576.73,137.1,-0.43911,0.00077,9.75872]
[1777158279090,20.69,77576.73,137.1,-0.43911,0.00077,9.75872]
[1777158279197,20.69,77576.73,137.1,-0.43911,0.00077,9.75872]
[1777158279285,20.69,77576.73,137.1,-0.43911,0.00077,9.75872]
[1777158279318,20.69,77576.73,137.1,-0.43911,0.00077,9.75872]
[1777158279292,20.69,77582.55,137.1,-0.43463,0.00077,9.74184]
[1777158279848,20.69,77582.55,137.1,-0.43463,0.00077,9.74184]
[1777158280175,20.69,77593.28,137.1,-0.4264,0.00077,9.70749]
[1777158280772,20.69,77593.28,137.1,-0.4264,0.00077,9.70749]
[1777158282280,20.69,77592.34,137.1,-0.42711,0.00077,9.71065]
[1777158282566,20.69,77593.71,137.1,-0.42606,0.00077,9.706]
[1777158288234,20.68,77594.27,137.1,-0.42563,0.00077,9.70407]
[1777158292203,20.68,77594.53,137.1,-0.42543,0.00077,9.70318]
[1777158292302,20.68,77594.51,137.1,-0.42545,0.00077,9.70324]
[1777158296818,20.68,77594.37,137.1,-0.42555,0.00077,9.7037]
[1777158296822,20.68,77594.37,137.1,-0.42555,0.00077,9.7037]
[1777158297329,20.68,77594.37,137.1,-0.42555,0.00077,9.7037]
[1777158298304,20.68,77594.09,137.1,-0.42576,0.00077,9.70464]
[1777158299747,20.68,77594.11,137.1,-0.42574,0.00077,9.70456]
[1777158302775,20.68,77594.07,137.1,-0.42576,0.00077,9.70466]
[1777158305566,20.67,77596.01,137.1,-0.42427,0.00077,9.69789]
[1777158305571,20.67,77596.01,137.1,-0.42427,0.00077,9.69789]
[1777158306361,20.67,77593.73,137.1,-0.42601,0.00077,9.70576]
[1777158309701,20.67,77593.21,137.1,-0.4264,0.00077,9.70751]
[1777158310124,20.67,77593.21,137.1,-0.4264,0.00077,9.70751]
[1777158316155,20.67,77593.25,137.1,-0.42637,0.00077,9.70735]
[1777158316189,20.67,77593.25,137.1,-0.42637,0.00077,9.70735]
[1777158322606,20.67,77592.54,137.1,-0.4269,0.00077,9.70971]
[1777158324668,20.66,77592.87,137.1,-0.42661,0.00077,9.70844]
[1777158328243,20.66,77592.83,137.1,-0.42664,0.00077,9.70854]
[1777158333758,20.65,77592.93,137.1,-0.42648,0.00077,9.69876]
[1777158340599,20.65,77592.8,137.1,-0.42656,0.00077,9.69911]
[1777158343223,20.65,77592.73,137.1,-0.42661,0.00077,9.69934]
[1777158343324,20.64,77592.86,137.1,-0.42651,0.00077,9.69888]
[1777158344725,20.64,77593.18,137.1,-0.42626,0.00077,9.69779]
[1777158344826,20.64,77592.89,137.1,-0.42649,0.00077,9.69877]
[1777158349888,20.64,77592.89,137.1,-0.42648,0.00077,9.69874]
[1777158354347,20.64,77590.57,137.1,-0.42825,0.00077,9.70647]
[1777158359736,20.64,77590.77,137.1,-0.42808,0.00077,9.70575]
[1777158365001,20.63,77590.8,137.1,-0.42805,0.00077,9.70559]
[1777158371558,20.63,77590.64,137.1,-0.42816,0.00077,9.70607]
[1777158377558,20.62,77589.39,137.1,-0.42911,0.00077,9.71013]
[1777158382897,20.62,77589.08,137.1,-0.42933,0.00077,9.71106]
[1777158386919,20.61,77589.49,137.1,-0.429,0.00077,9.70968]
[1777158387337,20.61,77590.48,137.1,-0.42824,0.00077,9.7064]
[1777158387994,20.61,77590.48,137.1,-0.42824,0.00077,9.7064]
[1777158388365,20.61,77589.71,137.1,-0.42883,0.00077,9.70895]
[1777158393381,20.61,77589.81,137.1,-0.42869,0.00077,9.69924]
[1777158396041,20.61,77589.8,137.1,-0.4287,0.00077,9.69928]
[1777158396243,20.61,77589.8,137.1,-0.4287,0.00077,9.69928]
[1777158398299,20.61,77590.11,137.1,-0.42846,0.00077,9.69825]
[1777158400600,20.61,77590.08,137.1,-0.42848,0.00077,9.69832]
[1777158401024,20.61,77590.8,137.1,-0.42792,0.00077,9.69592]
[1777158403161,20.61,77591.95,137.1,-0.42703,0.00077,9.69205]
[1777158404045,20.61,77596.17,137.1,-0.42378,0.00077,9.67746]
[1777158407066,20.61,77598.71,137.1,-0.42182,0.00077,9.66836]
[1777158412090,20.61,77600.37,137.1,-0.42054,0.00077,9.66229]
[1777158417136,20.61,77601.85,137.1,-0.41941,0.00077,9.6568]
[1777158424185,20.61,77602.1,137.1,-0.41921,0.00077,9.65585]
[1777158429219,20.61,77603.91,137.1,-0.41782,0.00077,9.64902]
[1777158434309,20.61,77603.88,137.1,-0.41785,0.00077,9.64914]
[1777158440297,20.61,77605.22,137.1,-0.41682,0.00077,9.64403]
[1777158445331,20.61,77605.12,137.1,-0.4169,0.00077,9.64443]
[1777158450367,20.61,77606.07,137.1,-0.41618,0.00077,9.64077]
[1777158458423,20.61,77605.98,137.1,-0.41618,0.00077,9.63172]
[1777158463459,20.61,77606.08,137.1,-0.41611,0.00077,9.63136]
[1777158468494,20.61,77606.03,137.1,-0.41615,0.00077,9.63158]
[1777158476578,20.62,77606.26,137.1,-0.41598,0.00077,9.63071]
[1777158483599,20.62,77606.29,137.1,-0.41598,0.00077,9.63073]
[1777158484650,20.62,77606.29,137.1,-0.41598,0.00077,9.63073]
[1777158485123,20.62,77606.3,137.1,-0.41598,0.00077,9.63073]
[1777158490648,20.63,77607.29,137.1,-0.41524,0.00077,9.62694]
[1777158498704,20.63,77606.56,137.1,-0.41582,0.00077,9.62993]
[1777158503739,20.64,77607.47,137.1,-0.41514,0.00077,9.62645]
[1777158507492,20.64,77607.48,137.1,-0.41514,0.00077,9.62642]
[1777158507587,20.64,77607.55,137.1,-0.41509,0.00076,9.6262]
[1777158507902,20.64,77607.55,137.1,-0.41509,0.00076,9.6262]
[1777158507937,20.64,77607.55,137.1,-0.41509,0.00076,9.6262]
[1777158507946,20.64,77609.06,137.1,-0.41394,0.00076,9.62023]
[1777158509781,20.64,77612.42,137.1,-0.41137,0.00076,9.60666]
[1777158510764,20.64,77612.42,137.1,-0.41137,0.00076,9.60666]
[1777158510930,20.64,77612.42,137.1,-0.41137,0.00076,9.60666]
[1777158511031,20.64,77614.78,137.1,-0.40949,0.00076,9.58741]
[1777158515739,20.64,77616.08,137.1,-0.4085,0.00076,9.58195]
[1777158515822,20.64,77616.04,137.1,-0.40853,0.00076,9.58212]
[1777158520858,20.64,77616.19,137.1,-0.40842,0.00076,9.5815]
[1777158521880,20.64,77616.19,137.1,-0.40842,0.00076,9.5815]
[1777158522425,20.64,77616.19,137.1,-0.40842,0.00076,9.5815]
[1777158523989,20.64,77616.05,137.1,-0.40853,0.00076,9.58209]
[1777158526290,20.64,77616.52,137.1,-0.40817,0.00076,9.5801]
[1777158526338,20.64,77618.92,137.1,-0.40634,0.00076,9.5698]
[1777158526619,20.64,77618.92,137.1,-0.40634,0.00076,9.5698]
[1777158529515,20.64,77625.08,137.1,-0.40165,0.00076,9.54246]
[1777158534956,20.64,77627.71,137.1,-0.39966,0.00076,9.53044]
[1777158540583,20.65,77627.84,137.1,-0.39957,0.00076,9.52989]
[1777158544470,20.65,77629.47,137.1,-0.39835,0.00076,9.52234]
[1777158544514,20.65,77629.47,137.1,-0.39835,0.00076,9.52234]
[1777158544517,20.65,77629.47,137.1,-0.39835,0.00076,9.52234]
[1777158544587,20.65,77629.47,137.1,-0.39835,0.00076,9.52234]
[1777158544571,20.65,77629.35,137.1,-0.39844,0.00076,9.52294]
[1777158545369,20.65,77629.35,137.1,-0.39844,0.00076,9.52294]
[1777158545759,20.65,77629.87,137.1,-0.39805,0.00076,9.52049]
[1777158547171,20.65,77630.75,137.1,-0.39738,0.00076,9.51634]
[1777158548701,20.65,77631.02,137.1,-0.39717,0.00076,9.51501]
[1777158548737,20.65,77631.02,137.1,-0.39717,0.00076,9.51501]
[1777158554541,20.65,77632.73,137.1,-0.39587,0.00076,9.5068]
[1777158556794,20.64,77632.73,137.1,-0.39587,0.00076,9.50678]
[1777158559368,20.64,77632.72,137.1,-0.39586,0.00076,9.50676]
[1777158565249,20.63,77633.11,137.1,-0.39553,0.00076,9.50464]
[1777158565263,20.63,77633.11,137.1,-0.39553,0.00076,9.50464]
[1777158565307,20.63,77633.11,137.1,-0.39553,0.00076,9.50464]
[1777158565346,20.63,77633.11,137.1,-0.39553,0.00076,9.50464]
[1777158565552,20.63,77635.74,137.1,-0.39354,0.00076,9.4918]
[1777158566173,20.63,77626.81,137.1,-0.4003,0.00076,9.53432]
[1777158567316,20.63,77619.25,137.1,-0.40605,0.00076,9.56814]
[1777158568485,20.63,77619.25,137.1,-0.40605,0.00076,9.56814]
[1777158568619,20.63,77619.25,137.1,-0.40605,0.00076,9.56814]
[1777158574229,20.63,77620.49,137.1,-0.40499,0.00076,9.55306]
[1777158575396,20.63,77620.49,137.1,-0.40499,0.00076,9.55306]
[1777158575485,20.63,77620.49,137.1,-0.40499,0.00076,9.55306]
[1777158581443,20.62,77618.83,137.1,-0.40624,0.00076,9.5602]
[1777158588017,20.62,77618.92,137.1,-0.40615,0.00076,9.5597]
[1777158588029,20.62,77618.92,137.1,-0.40615,0.00076,9.5597]
[1777158588040,20.62,77618.92,137.1,-0.40615,0.00076,9.5597]
[1777158588054,20.62,77618.92,137.1,-0.40615,0.00076,9.5597]
[1777158588228,20.62,77618.92,137.1,-0.40615,0.00076,9.5597]
[1777158588325,20.62,77618.92,137.1,-0.40615,0.00076,9.5597]
[1777158588327,20.62,77610.97,137.1,-0.41223,0.00077,9.59309]
[1777158589406,20.62,77604.24,137.1,-0.41739,0.00077,9.61964]
[1777158589930,20.62,77604.24,137.1,-0.41739,0.00077,9.61964]
[1777158596109,20.61,77605.9,137.1,-0.4161,0.00077,9.61316]
[1777158598460,20.61,77605.65,137.1,-0.41628,0.00077,9.61408]
[1777158599338,20.61,77605.4,137.1,-0.41647,0.00077,9.61503]
[1777158603716,20.61,77605.0,137.1,-0.41677,0.00077,9.61653]
[1777158604439,20.61,77610.65,137.1,-0.41243,0.00077,9.59417]
[1777158609334,20.61,77612.58,137.1,-0.41095,0.00077,9.58628]
[1777158615475,20.61,77614.32,137.1,-0.40963,0.00077,9.57907]
[1777158620672,20.61,77614.62,137.1,-0.4094,0.00077,9.57785]
[1777158621558,20.61,77614.2,137.1,-0.40973,0.00077,9.57962]
[1777158623574,20.61,77611.63,137.1,-0.41169,0.00077,9.59026]
[1777158628609,20.61,77611.06,137.1,-0.41213,0.00077,9.59257]
[1777158630458,20.61,77611.39,137.1,-0.41188,0.00077,9.59123]
[1777158636665,20.61,77611.35,137.1,-0.41181,0.00077,9.58181]
[1777158640494,20.6,77611.35,137.1,-0.4118,0.00077,9.58177]
[1777158641006,20.6,77611.5,137.1,-0.41169,0.00077,9.58114]
[1777158641395,20.6,77611.5,137.1,-0.41169,0.00077,9.58114]
[1777158646752,20.6,77609.87,137.1,-0.41293,0.00077,9.58775]
[1777158651029,20.6,77608.31,137.1,-0.41413,0.00077,9.59399]
[1777158663159,20.6,77606.28,137.1,-0.41569,0.00077,9.60198]
[1777158672934,20.6,77606.15,137.1,-0.41578,0.00077,9.60245]
[1777158678656,20.6,77606.04,137.1,-0.41586,0.00077,9.60286]
[1777158678658,20.6,77606.04,137.1,-0.41586,0.00077,9.60286]
[1777158681167,20.6,77606.12,137.1,-0.4158,0.00077,9.60253]
[1777158690173,20.6,77606.16,137.1,-0.41576,0.00077,9.60237]
[1777158690278,20.6,77606.16,137.1,-0.41576,0.00077,9.60237]
[1777158690515,20.6,77606.16,137.1,-0.41577,0.00077,9.60239]
[1777158690843,20.6,77606.16,137.1,-0.41577,0.00077,9.60239]
[1777158694958,20.6,77606.16,137.1,-0.41569,0.00077,9.59293]
[1777158703273,20.6,77606.19,137.1,-0.41568,0.00077,9.59284]
[1777158704345,20.6,77606.19,137.1,-0.41569,0.00077,9.59288]
[1777158704647,20.6,77606.19,137.1,-0.41569,0.00077,9.59289]
[1777158710323,20.61,77606.19,137.1,-0.4157,0.00077,9.59296]
[1777158716237,20.62,77606.83,137.1,-0.41525,0.00077,9.59066]
[1777158720265,20.62,77610.12,137.1,-0.41275,0.00077,9.5777]
[1777158723286,20.63,77612.97,137.1,-0.41058,0.00077,9.56616]
[1777158729328,20.64,77614.12,137.1,-0.40975,0.00077,9.56164]
[1777158734363,20.65,77613.59,137.1,-0.41019,0.00077,9.56406]
[1777158739714,20.65,77613.23,137.1,-0.41048,0.00077,9.56563]
[1777158745440,20.67,77613.47,137.1,-0.41036,0.00076,9.56501]
[1777158750475,20.68,77613.55,137.1,-0.41034,0.00076,9.56488]
[1777158755510,20.69,77614.15,137.1,-0.40983,0.00076,9.55307]
[1777158762559,20.7,77614.66,137.1,-0.40949,0.00076,9.55122]
[1777158769608,20.71,77614.84,137.1,-0.4094,0.00076,9.55072]
[1777158771192,20.71,77614.67,137.1,-0.40954,0.00076,9.55147]
[1777158771622,20.71,77614.77,137.1,-0.40947,0.00076,9.55108]
[1777158776658,20.72,77615.97,137.1,-0.40857,0.00076,9.54619]
[1777158785725,20.72,77615.88,137.1,-0.40866,0.00076,9.54669]
[1777158786946,20.73,77615.83,137.1,-0.40873,0.00076,9.54705]
[1777158787735,20.73,77616.13,137.1,-0.4085,0.00076,9.54581]
[1777158793564,20.73,77616.21,137.1,-0.40846,0.00076,9.54555]
[1777158794783,20.74,77613.04,137.1,-0.41089,0.00076,9.5588]
[1777158795187,20.74,77613.04,137.1,-0.41089,0.00076,9.5588]
[1777158795189,20.74,77613.04,137.1,-0.41089,0.00076,9.5588]
[1777158795791,20.74,77612.51,137.1,-0.41129,0.00076,9.56099]
[1777158801833,20.74,77611.94,137.1,-0.41175,0.00076,9.56341]
[1777158806868,20.74,77612.01,137.1,-0.41171,0.00076,9.56321]
[1777158813710,20.74,77612.01,137.1,-0.41171,0.00076,9.56321]
[1777158819770,20.75,77612.01,137.1,-0.41166,0.00076,9.55386]
[1777158827008,20.76,77611.78,137.1,-0.41187,0.00076,9.55497]
[1777158828306,20.76,77611.78,137.1,-0.41187,0.00076,9.55497]
[1777158830220,20.76,77611.04,137.1,-0.41244,0.00076,9.55799]
[1777158830258,20.76,77611.04,137.1,-0.41244,0.00076,9.55799]
[1777158830337,20.76,77611.04,137.1,-0.41244,0.00076,9.55799]
[1777158830438,20.76,77611.04,137.1,-0.41244,0.00076,9.55801]
[1777158830989,20.76,77611.04,137.1,-0.41244,0.00076,9.55801]
[1777158836043,20.76,77611.04,137.1,-0.41243,0.00076,9.55795]
[1777158837296,20.76,77611.04,137.1,-0.41243,0.00076,9.55792]
[1777158847148,20.76,77610.72,137.1,-0.41266,0.00076,9.55916]
[1777158853024,20.76,77610.72,137.1,-0.41266,0.00076,9.55916]
[1777158864267,20.75,77610.74,137.1,-0.41264,0.00076,9.55902]
[1777158869302,20.75,77610.71,137.1,-0.41265,0.00076,9.55912]
[1777158877604,20.75,77610.74,137.1,-0.41255,0.00076,9.54947]
[1777158882669,20.75,77610.8,137.1,-0.4125,0.00076,9.5492]
[1777158888806,20.75,77611.94,137.1,-0.41163,0.00076,9.54458]
[1777158892181,20.75,77611.74,137.1,-0.41178,0.00076,9.54539]
[1777158895485,20.75,77611.79,137.1,-0.41174,0.00076,9.5452]
[1777158902535,20.75,77611.8,137.1,-0.41174,0.00076,9.54517]
[1777158908577,20.75,77611.91,137.1,-0.41166,0.00076,9.54477]
[1777158914990,20.75,77611.91,137.1,-0.41167,0.00076,9.54479]
[1777158915037,20.75,77611.91,137.1,-0.41167,0.00076,9.54479]
[1777158915626,20.76,77611.84,137.1,-0.41173,0.00076,9.54511]
[1777158920635,20.76,77611.84,137.1,-0.41173,0.00076,9.54511]
[1777158920735,20.76,77611.84,137.1,-0.41175,0.00076,9.54523]
[1777158926704,20.77,77612.08,137.1,-0.41158,0.00076,9.54436]
[1777158930375,20.77,77612.08,137.1,-0.41158,0.00076,9.54436]
[1777158930944,20.77,77612.08,137.1,-0.41158,0.00076,9.54436]
[1777158931641,20.77,77612.08,137.1,-0.41152,0.00076,9.53491]
[1777158936773,20.77,77612.08,137.1,-0.41153,0.00076,9.53498]
[1777158941260,20.78,77611.21,137.1,-0.41221,0.00076,9.53856]
[1777158941809,20.78,77604.1,137.1,-0.41765,0.00077,9.56637]
[1777158943320,20.78,77602.59,137.1,-0.41881,0.00077,9.57205]
[1777158943822,20.78,77602.56,137.1,-0.41884,0.00077,9.57218]
[1777158948857,20.78,77602.34,137.1,-0.41902,0.00077,9.57307]
[1777158952885,20.78,77599.88,137.1,-0.42092,0.00077,9.58217]
[1777158955903,20.79,77599.44,137.1,-0.42127,0.00077,9.58379]
[1777158957772,20.79,77599.44,137.1,-0.42127,0.00077,9.5838]
[1777158957873,20.79,77599.44,137.1,-0.42127,0.00077,9.58381]
[1777158962959,20.79,77599.44,137.1,-0.42128,0.00077,9.58384]
[1777158968514,20.79,77599.2,137.1,-0.42147,0.00077,9.58473]
[1777158969102,20.79,77599.79,137.1,-0.42102,0.00077,9.58261]
[1777158970009,20.79,77609.04,137.1,-0.41393,0.00076,9.54759]
[1777158977057,20.8,77609.56,137.1,-0.41356,0.00076,9.54567]
[1777158985290,20.8,77609.88,137.1,-0.41333,0.00076,9.54447]
[1777158987502,20.81,77609.63,137.1,-0.41354,0.00076,9.54556]
[1777158988134,20.81,77605.85,137.1,-0.41644,0.00077,9.56033]
[1777158989141,20.81,77602.38,137.1,-0.4191,0.00077,9.57344]
[1777158995183,20.81,77600.38,137.1,-0.42057,0.00077,9.57134]
[1777158997028,20.81,77600.38,137.1,-0.42057,0.00077,9.57134]
[1777158996600,20.81,77598.04,137.1,-0.42237,0.00077,9.57979]
[1777158997198,20.81,77597.08,137.1,-0.42311,0.00077,9.58319]
[1777159003239,20.82,77595.08,137.1,-0.42465,0.00077,9.59021]
[1777159008557,20.82,77594.86,137.1,-0.42483,0.00077,9.591]
[1777159013719,20.82,77596.38,137.1,-0.42367,0.00077,9.58576]
[1777159015592,20.82,77597.07,137.1,-0.42314,0.00077,9.58336]
[1777159015639,20.82,77597.14,137.1,-0.42309,0.00077,9.58312]
[1777159019721,20.82,77597.17,137.1,-0.42307,0.00077,9.58302]
[1777159019779,20.82,77597.17,137.1,-0.42307,0.00077,9.58303]
[1777159025399,20.82,77598.38,137.1,-0.42215,0.00077,9.57876]
[1777159036226,20.83,77598.35,137.1,-0.42217,0.00077,9.57888]
[1777159036325,20.83,77598.35,137.1,-0.42218,0.00077,9.57894]
[1777159047553,20.83,77598.35,137.1,-0.4222,0.00077,9.57903]
[1777159052558,20.84,77598.35,137.1,-0.42214,0.00077,9.56957]
[1777159061025,20.84,77598.35,137.1,-0.42215,0.00077,9.56961]
[1777159066687,20.84,77595.97,137.1,-0.42399,0.00077,9.57807]
[1777159067517,20.84,77595.97,137.1,-0.42399,0.00077,9.57807]
[1777159068129,20.84,77594.31,137.1,-0.42527,0.00077,9.5838]
[1777159069708,20.84,77589.35,137.1,-0.42909,0.00077,9.60034]
[1777159075461,20.84,77589.02,137.1,-0.42934,0.00077,9.6014]
[1777159077903,20.84,77588.61,137.1,-0.42966,0.00077,9.60272]
[1777159077919,20.84,77584.95,137.1,-0.43248,0.00077,9.61424]
[1777159078771,20.84,77587.81,137.1,-0.43027,0.00077,9.60526]
[1777159083806,20.84,77588.92,137.1,-0.42941,0.00077,9.60167]
[1777159092139,20.84,77588.79,137.1,-0.42951,0.00077,9.60208]
[1777159097903,20.83,77587.84,137.1,-0.43022,0.00077,9.60505]
[1777159102297,20.83,77587.77,137.1,-0.43027,0.00077,9.60525]
[1777159108033,20.83,77587.2,137.1,-0.43071,0.00077,9.60707]
[1777159109824,20.83,77587.41,137.1,-0.43055,0.00077,9.60641]
[1777159109925,20.83,77587.41,137.1,-0.43055,0.00077,9.60642]
[1777159116038,20.84,77586.91,137.1,-0.43089,0.00077,9.59857]
[1777159121072,20.84,77586.62,137.1,-0.43112,0.00077,9.59952]
[1777159126108,20.84,77586.78,137.1,-0.431,0.00077,9.59905]
[1777159129406,20.84,77586.72,137.1,-0.43105,0.00077,9.59925]
[1777159130354,20.84,77586.72,137.1,-0.43105,0.00077,9.59925]
[1777159136157,20.85,77587.37,137.1,-0.43056,0.00077,9.59723]
[1777159142228,20.85,77587.33,137.1,-0.4306,0.00077,9.59742]
[1777159148274,20.85,77586.87,137.1,-0.43097,0.00077,9.59891]
[1777159157994,20.85,77586.9,137.1,-0.43095,0.00077,9.59883]
[1777159158068,20.85,77586.9,137.1,-0.43095,0.00077,9.59883]
[1777159158095,20.86,77586.9,137.1,-0.43096,0.00077,9.59888]
[1777159160052,20.86,77586.9,137.1,-0.43096,0.00077,9.59888]
[1777159160124,20.86,77586.9,137.1,-0.43096,0.00077,9.59888]
[1777159161894,20.86,77586.93,137.1,-0.43094,0.00077,9.59878]
[1777159161997,20.86,77586.93,137.1,-0.43094,0.00077,9.59878]
[1777159162020,20.86,77586.93,137.1,-0.43094,0.00077,9.59878]
[1777159163093,20.86,77586.93,137.1,-0.43093,0.00077,9.59878]
[1777159163152,20.86,77595.81,137.1,-0.4241,0.00077,9.56936]
[1777159164182,20.86,77595.81,137.1,-0.4241,0.00077,9.56936]
[1777159164228,20.86,77604.63,137.1,-0.41733,0.00077,9.53737]
[1777159166242,20.86,77603.53,137.1,-0.41817,0.00077,9.54151]
[1777159167247,20.86,77605.25,137.1,-0.41686,0.00077,9.53502]
[1777159167286,20.86,77605.72,137.1,-0.4165,0.00077,9.53323]
[1777159168588,20.86,77605.62,137.1,-0.41658,0.00077,9.53362]
[1777159169147,20.86,77605.62,137.1,-0.41657,0.00077,9.5336]
[1777159175000,20.86,77605.71,137.1,-0.41642,0.00077,9.52368]
[1777159177237,20.86,77605.74,137.1,-0.41639,0.00077,9.52354]
[1777159178873,20.85,77605.74,137.1,-0.41639,0.00077,9.52352]
[1777159179120,20.85,77605.57,137.1,-0.41652,0.00077,9.52415]
[1777159179492,20.85,77608.72,137.1,-0.4141,0.00077,9.51194]
[1777159180500,20.85,77614.53,137.1,-0.40966,0.00076,9.4885]
[1777159185534,20.85,77614.08,137.1,-0.41001,0.00076,9.49036]
[1777159188901,20.85,77613.78,137.1,-0.41024,0.00076,9.4916]
[1777159193025,20.85,77614.01,137.1,-0.41006,0.00076,9.49066]
[1777159193123,20.85,77614.08,137.1,-0.41001,0.00076,9.49037]
[1777159197141,20.85,77614.44,137.1,-0.40973,0.00076,9.48889]
[1777159197241,20.85,77614.62,137.1,-0.4096,0.00076,9.48816]
[1777159200984,20.86,77614.91,137.1,-0.40938,0.00076,9.48697]
[1777159201085,20.85,77618.82,137.1,-0.4064,0.00076,9.47048]
[1777159202294,20.85,77618.82,137.1,-0.4064,0.00076,9.47048]
[1777159202338,20.85,77621.02,137.1,-0.40472,0.00076,9.46098]
[1777159203666,20.85,77617.2,137.1,-0.40763,0.00076,9.47738]
[1777159204614,20.85,77617.2,137.1,-0.40763,0.00076,9.47738]
[1777159204646,20.85,77617.2,137.1,-0.40763,0.00076,9.47738]
[1777159204663,20.85,77617.2,137.1,-0.40763,0.00076,9.47738]
[1777159204866,20.85,77616.86,137.1,-0.40789,0.00076,9.47881]
[1777159207694,20.85,77614.54,137.1,-0.40966,0.00076,9.48848]
[1777159212729,20.85,77613.46,137.1,-0.41047,0.00076,9.49289]
[1777159215738,20.85,77612.39,137.1,-0.41129,0.00076,9.49723]
[1777159216757,20.85,77607.57,137.1,-0.41497,0.00077,9.51638]
[1777159217792,20.85,77607.57,137.1,-0.41497,0.00077,9.51638]
[1777159217859,20.85,77607.49,137.1,-0.41503,0.00077,9.51668]
[1777159220139,20.85,77606.6,137.1,-0.41571,0.00077,9.52013]
[1777159220147,20.85,77606.6,137.1,-0.41571,0.00077,9.52013]
[1777159223982,20.85,77606.46,137.1,-0.41582,0.00077,9.52065]
[1777159224013,20.85,77606.39,137.1,-0.41587,0.00077,9.52092]
[1777159230275,20.85,77606.39,137.1,-0.41587,0.00077,9.52093]
[1777159238435,20.85,77605.91,137.1,-0.41616,0.00077,9.51321]
[1777159243454,20.85,77604.79,137.1,-0.41702,0.00077,9.5175]
[1777159248756,20.85,77604.65,137.1,-0.41713,0.00077,9.51804]
[1777159254016,20.85,77604.12,137.1,-0.41754,0.00077,9.52005]
[1777159263081,20.85,77604.09,137.1,-0.41756,0.00077,9.52015]
[1777159268342,20.85,77604.09,137.1,-0.41757,0.00077,9.52018]
[1777159275352,20.85,77604.09,137.1,-0.41758,0.00077,9.52023]
[1777159282447,20.86,77604.09,137.1,-0.41758,0.00077,9.52026]
[1777159290187,20.86,77604.09,137.1,-0.4176,0.00077,9.52035]
[1777159296093,20.87,77604.04,137.1,-0.41758,0.00077,9.51107]
[1777159301614,20.87,77604.04,137.1,-0.41758,0.00077,9.51108]
[1777159308618,20.87,77603.74,137.1,-0.41781,0.00077,9.51221]
[1777159315442,20.87,77603.74,137.1,-0.41782,0.00077,9.51222]
[1777159320791,20.87,77603.74,137.1,-0.41782,0.00077,9.51222]
[1777159327529,20.87,77603.74,137.1,-0.41782,0.00077,9.51223]
[1777159334578,20.87,77603.77,137.1,-0.4178,0.00077,9.51213]
[1777159339614,20.87,77603.73,137.1,-0.41783,0.00077,9.51231]
[1777159347675,20.87,77603.77,137.1,-0.41781,0.00077,9.5122]
[1777159351075,20.87,77603.77,137.1,-0.41782,0.00077,9.51225]
[1777159351597,20.88,77603.8,137.1,-0.41773,0.00077,9.50261]
[1777159351967,20.88,77603.8,137.1,-0.41773,0.00077,9.50261]
[1777159351974,20.88,77603.8,137.1,-0.41773,0.00077,9.50261]
[1777159352121,20.88,77598.26,137.1,-0.42199,0.00077,9.52291]
[1777159358747,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159360871,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159367366,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159368721,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159378969,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159379827,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159380863,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159380870,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159381648,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159383226,20.88,77596.64,137.1,-0.42324,0.00077,9.52865]
[1777159397024,20.87,77596.93,137.1,-0.42301,0.00077,9.5276]
[1777159402083,20.87,77596.93,137.1,-0.42301,0.00077,9.52758]
[1777159409053,20.87,77596.93,137.1,-0.423,0.00077,9.52755]
[1777159409054,20.87,77596.93,137.1,-0.423,0.00077,9.52755]
[1777159410193,20.87,77596.93,137.1,-0.423,0.00077,9.52753]
[1777159417173,20.87,77596.93,137.1,-0.42292,0.00077,9.51792]
[1777159426469,20.87,77597.32,137.1,-0.42261,0.00077,9.51653]
[1777159427485,20.87,77597.32,137.1,-0.42261,0.00077,9.51653]
[1777159430126,20.86,77597.32,137.1,-0.4226,0.00077,9.51646]
[1777159430226,20.86,77597.32,137.1,-0.4226,0.00077,9.51645]
[1777159431273,20.86,77594.55,137.1,-0.42474,0.00077,9.52613]
[1777159432649,20.86,77594.73,137.1,-0.4246,0.00077,9.52551]
[1777159437772,20.86,77593.86,137.1,-0.42527,0.00077,9.52851]
[1777159443357,20.86,77593.19,137.1,-0.42579,0.00077,9.53081]
[1777159448392,20.87,77591.39,137.1,-0.42719,0.00077,9.53687]
[1777159454961,20.87,77591.54,137.1,-0.42707,0.00077,9.53637]
[1777159460272,20.87,77589.97,137.1,-0.42829,0.00077,9.54157]
[1777159464197,20.87,77589.99,137.1,-0.42827,0.00077,9.5415]
[1777159470546,20.86,77590.21,137.1,-0.42809,0.00077,9.54072]
[1777159477373,20.86,77590.99,137.1,-0.42741,0.00077,9.52858]
[1777159479653,20.86,77592.08,137.1,-0.42657,0.00077,9.52493]
[1777159479684,20.86,77592.08,137.1,-0.42657,0.00077,9.52493]
[1777159479742,20.86,77592.08,137.1,-0.42657,0.00077,9.52493]
[1777159479751,20.86,77592.08,137.1,-0.42657,0.00077,9.52493]
[1777159479835,20.86,77592.08,137.1,-0.42657,0.00077,9.52493]
[1777159479971,20.86,77592.08,137.1,-0.42657,0.00077,9.52493]
[1777159479999,20.86,77592.08,137.1,-0.42657,0.00077,9.52493]
[1777159480281,20.86,77593.45,137.1,-0.4255,0.00077,9.52027]
[1777159481225,20.86,77601.52,137.1,-0.41926,0.00077,9.49159]
[1777159482000,20.86,77607.38,137.1,-0.41475,0.00077,9.46933]
[1777159483167,20.86,77607.38,137.1,-0.41475,0.00077,9.46933]
[1777159483170,20.86,77607.38,137.1,-0.41475,0.00077,9.46933]
[1777159483264,20.86,77607.38,137.1,-0.41475,0.00077,9.46933]
[1777159483612,20.86,77606.46,137.1,-0.41545,0.00077,9.47288]
[1777159483613,20.86,77606.46,137.1,-0.41545,0.00077,9.47288]
[1777159484093,20.86,77606.46,137.1,-0.41545,0.00077,9.47288]
[1777159484438,20.85,77618.57,137.1,-0.40615,0.00077,9.42342]
[1777159486373,20.85,77623.16,137.1,-0.40264,0.00076,9.40331]
[1777159491694,20.85,77623.76,137.1,-0.40217,0.00076,9.40058]
[1777159494931,20.85,77623.65,137.1,-0.40225,0.00076,9.40105]
[1777159500455,20.85,77623.81,137.1,-0.40212,0.00076,9.40028]
[1777159500566,20.85,77623.81,137.1,-0.40212,0.00076,9.40028]
[1777159500594,20.85,77623.41,137.1,-0.40242,0.00076,9.40204]
[1777159500677,20.85,77623.41,137.1,-0.40242,0.00076,9.40204]
[1777159501521,20.85,77623.41,137.1,-0.40242,0.00076,9.40204]
[1777159501594,20.85,77623.41,137.1,-0.40242,0.00076,9.40204]
[1777159501558,20.85,77616.87,137.1,-0.40743,0.00077,9.43051]
[1777159502494,20.85,77616.87,137.1,-0.40743,0.00077,9.43051]
[1777159502508,20.85,77610.6,137.1,-0.41224,0.00077,9.4564]
[1777159503374,20.85,77606.24,137.1,-0.41559,0.00077,9.47357]
[1777159505304,20.85,77607.75,137.1,-0.41443,0.00077,9.46769]
[1777159505557,20.85,77607.75,137.1,-0.41443,0.00077,9.46769]
[1777159510829,20.85,77606.64,137.1,-0.41527,0.00077,9.47197]
[1777159515864,20.84,77605.49,137.1,-0.41615,0.00077,9.47638]
[1777159517844,20.84,77605.49,137.1,-0.41615,0.00077,9.47638]
[1777159523920,20.84,77605.0,137.1,-0.41652,0.00077,9.47821]
[1777159528955,20.84,77604.84,137.1,-0.41664,0.00077,9.47879]
[1777159530334,20.84,77604.84,137.1,-0.41664,0.00077,9.47879]
[1777159536505,20.84,77604.63,137.1,-0.41672,0.00077,9.46995]
[1777159543054,20.84,77604.33,137.1,-0.41694,0.00077,9.47105]
[1777159548089,20.83,77603.29,137.1,-0.41774,0.00077,9.47496]
[1777159555140,20.83,77604.31,137.1,-0.41694,0.00077,9.47105]
[1777159562189,20.83,77604.29,137.1,-0.41695,0.00077,9.47109]
[1777159567223,20.83,77604.72,137.1,-0.41661,0.00077,9.46942]
[1777159572259,20.83,77603.8,137.1,-0.41732,0.00077,9.4729]
[1777159574443,20.83,77603.8,137.1,-0.41732,0.00077,9.4729]
[1777159576287,20.83,77601.3,137.1,-0.41925,0.00077,9.48226]
[1777159581535,20.83,77601.1,137.1,-0.4194,0.00077,9.48299]
[1777159581611,20.83,77601.1,137.1,-0.4194,0.00077,9.48299]
[1777159591392,20.83,77600.59,137.1,-0.41975,0.00077,9.47541]
[1777159594313,20.83,77600.59,137.1,-0.41975,0.00077,9.47541]
[1777159599576,20.84,77600.7,137.1,-0.41968,0.00077,9.47511]
[1777159606497,20.84,77600.58,137.1,-0.41979,0.00077,9.47564]
[1777159611532,20.85,77600.7,137.1,-0.41971,0.00077,9.47525]
[1777159613372,20.85,77600.6,137.1,-0.41979,0.00077,9.47563]
[1777159621602,20.85,77603.13,137.1,-0.41786,0.00077,9.46633]
[1777159628358,20.85,77603.13,137.1,-0.41786,0.00077,9.46633]
[1777159633688,20.86,77603.2,137.1,-0.41783,0.00077,9.46621]
[1777159638723,20.86,77602.08,137.1,-0.41871,0.00077,9.47047]
[1777159644765,20.87,77602.22,137.1,-0.41862,0.00077,9.47002]
[1777159650022,20.87,77602.03,137.1,-0.41877,0.00077,9.47078]
[1777159653196,20.87,77602.06,137.1,-0.41868,0.00077,9.4611]
[1777159659392,20.88,77602.01,137.1,-0.41875,0.00077,9.46143]
[1777159661068,20.88,77601.72,137.1,-0.41898,0.00077,9.46255]
[1777159661165,20.89,77601.72,137.1,-0.41899,0.00077,9.46258]
[1777159667942,20.9,77601.73,137.1,-0.41902,0.00077,9.46274]
[1777159672977,20.9,77601.69,137.1,-0.41908,0.00077,9.46303]
[1777159679018,20.91,77601.64,137.1,-0.41915,0.00077,9.46338]
[1777159685070,20.92,77601.54,137.1,-0.41926,0.00077,9.46391]
[1777159691112,20.93,77601.69,137.1,-0.41918,0.00077,9.46352]
[1777159699003,20.94,77601.78,137.1,-0.41913,0.00077,9.46329]
[1777159704203,20.95,77600.9,137.1,-0.41985,0.00077,9.4667]
[1777159709238,20.95,77601.29,137.1,-0.41956,0.00077,9.46535]
[1777159710915,20.95,77602.15,137.1,-0.4189,0.00077,9.4622]
[1777159716287,20.96,77602.55,137.1,-0.41855,0.00077,9.45128]
[1777159721991,20.96,77602.55,137.1,-0.41855,0.00077,9.45128]
[1777159722329,20.97,77603.18,137.1,-0.4181,0.00077,9.44911]
[1777159728370,20.98,77603.42,137.1,-0.41796,0.00077,9.44841]
[1777159730581,20.98,77604.0,137.1,-0.41752,0.00077,9.44627]
[1777159732024,20.99,77603.84,137.1,-0.41766,0.00077,9.44694]
[1777159732302,20.99,77603.84,137.1,-0.41766,0.00077,9.44694]
[1777159732721,20.99,77604.16,137.1,-0.41742,0.00077,9.44577]
[1777159739336,20.99,77605.63,137.1,-0.4163,0.00077,9.44027]
[1777159739341,20.99,77605.63,137.1,-0.4163,0.00077,9.44027]
[1777159742351,20.99,77605.8,137.1,-0.41618,0.00077,9.43969]
[1777159742469,20.99,77605.71,137.1,-0.41625,0.00077,9.44003]
[1777159750525,21.0,77605.89,137.1,-0.41612,0.00077,9.43937]
[1777159756567,21.0,77608.23,137.1,-0.41433,0.00077,9.43038]
[1777159762609,21.0,77608.5,137.1,-0.41413,0.00077,9.42937]
[1777159765529,21.0,77608.73,137.1,-0.41396,0.00077,9.42849]
[1777159771672,21.0,77611.47,137.1,-0.41179,0.00077,9.40805]
[1777159776423,21.01,77611.5,137.1,-0.41178,0.00077,9.408]
[1777159781745,21.01,77611.38,137.1,-0.41189,0.00077,9.40858]
[1777159783210,21.01,77611.59,137.1,-0.41173,0.00077,9.40776]
[1777159788327,21.02,77612.73,137.1,-0.41087,0.00077,9.40326]
[1777159789334,21.02,77612.76,137.1,-0.41086,0.00077,9.40316]
[1777159789812,21.02,77612.53,137.1,-0.41103,0.00077,9.40411]
[1777159798569,21.02,77612.53,137.1,-0.41103,0.00077,9.40411]
[1777159806931,21.03,77612.82,137.1,-0.41085,0.00077,9.40316]
[1777159812149,21.03,77613.24,137.1,-0.41054,0.00076,9.40151]
[1777159818007,21.03,77613.57,137.1,-0.4103,0.00076,9.4002]
[1777159824050,21.03,77613.37,137.1,-0.41045,0.00076,9.40103]
[1777159830027,21.03,77613.41,137.1,-0.41042,0.00076,9.40088]
[1777159835963,21.03,77613.4,137.1,-0.41035,0.00077,9.39126]
[1777159840845,21.04,77613.68,137.1,-0.41014,0.00077,9.39013]
[1777159840946,21.04,77613.68,137.1,-0.41014,0.00077,9.39014]
[1777159846215,21.04,77614.4,137.1,-0.40959,0.00076,9.38721]
[1777159851899,21.04,77614.24,137.1,-0.40972,0.00076,9.38787]
[1777159857295,21.04,77614.24,137.1,-0.40972,0.00076,9.38789]
[1777159860316,21.04,77616.92,137.1,-0.40767,0.00076,9.37679]
[1777159861552,21.04,77619.85,137.1,-0.40544,0.00076,9.36438]
[1777159867365,21.04,77620.08,137.1,-0.40527,0.00076,9.36347]
[1777159872521,21.05,77620.11,137.1,-0.40527,0.00076,9.36344]
[1777159875173,21.05,77620.02,137.1,-0.40535,0.00076,9.3639]
[1777159885491,21.05,77618.84,137.1,-0.40627,0.00076,9.36903]
[1777159891499,21.05,77618.83,137.1,-0.40628,0.00076,9.36909]
[1777159896569,21.06,77618.81,137.1,-0.40622,0.00076,9.35958]
[1777159902215,21.06,77618.89,137.1,-0.40618,0.00076,9.35932]
[1777159907425,21.06,77618.89,137.1,-0.40618,0.00076,9.35936]
[1777159913688,21.07,77619.96,137.1,-0.40539,0.00076,9.35495]
[1777159919730,21.07,77620.04,137.1,-0.40535,0.00076,9.35471]
[1777159926779,21.08,77620.15,137.1,-0.40529,0.00076,9.35436]
[1777159931814,21.08,77621.93,137.1,-0.40394,0.00076,9.34671]
[1777159936849,21.08,77622.51,137.1,-0.4035,0.00076,9.34422]
[1777159937246,21.08,77622.51,137.1,-0.4035,0.00076,9.34422]
[1777159943898,21.08,77623.7,137.1,-0.40259,0.00076,9.33897]
[1777159946031,21.08,77623.68,137.1,-0.40261,0.00076,9.33905]
[1777159946919,21.08,77623.4,137.1,-0.40282,0.00076,9.34027]
[1777159947941,21.08,77623.4,137.1,-0.40282,0.00076,9.34027]
[1777159947948,21.08,77623.4,137.1,-0.40282,0.00076,9.34027]
[1777159947963,21.08,77622.66,137.1,-0.40338,0.00076,9.34352]
[1777159949111,21.08,77622.45,137.1,-0.40354,0.00076,9.34444]
[1777159950002,21.08,77622.45,137.1,-0.40354,0.00076,9.34444]
[1777159950104,21.08,77622.37,137.1,-0.4036,0.00076,9.34478]
[1777159956361,21.08,77622.12,137.1,-0.40369,0.00076,9.33606]
[1777159963031,21.07,77621.98,137.1,-0.40377,0.00076,9.33654]
[1777159968783,21.07,77621.94,137.1,-0.4038,0.00076,9.33669]
[1777159974107,21.06,77621.78,137.1,-0.4039,0.00076,9.33724]
[1777159979144,21.06,77621.66,137.1,-0.40397,0.00076,9.33768]
[1777159984179,21.06,77621.24,137.1,-0.40428,0.00076,9.33941]
[1777159989216,21.05,77621.66,137.1,-0.40394,0.00076,9.3375]
[1777159998734,21.05,77621.62,137.1,-0.40396,0.00076,9.33759]
[1777160005308,21.04,77621.62,137.1,-0.40393,0.00076,9.33744]
[1777160011370,21.04,77622.21,137.1,-0.40337,0.00076,9.32499]
[1777160018420,21.04,77622.14,137.1,-0.40341,0.00076,9.3252]
[1777160024466,21.04,77622.11,137.1,-0.40343,0.00076,9.32532]
[1777160032468,21.03,77622.26,137.1,-0.40329,0.00076,9.32452]
[1777160038428,21.03,77622.22,137.1,-0.40331,0.00076,9.32462]
[1777160043596,21.02,77621.52,137.1,-0.40382,0.00076,9.32757]
[1777160048901,21.02,77621.52,137.1,-0.40382,0.00076,9.32753]
[1777160048926,21.02,77621.52,137.1,-0.40382,0.00076,9.32753]
[1777160048931,21.02,77621.52,137.1,-0.40382,0.00076,9.32753]
[1777160049002,21.02,77621.52,137.1,-0.40382,0.00076,9.32753]
[1777160056627,21.02,77621.52,137.1,-0.40382,0.00076,9.32755]
[1777160061925,21.02,77620.73,137.1,-0.40443,0.00077,9.33101]
[1777160063079,21.02,77620.66,137.1,-0.40448,0.00077,9.33132]
[1777160063333,21.02,77620.66,137.1,-0.40448,0.00077,9.33132]
[1777160065534,21.02,77620.66,137.1,-0.40448,0.00077,9.33132]
[1777160065620,21.02,77620.66,137.1,-0.40448,0.00077,9.33132]
[1777160065959,21.02,77616.35,137.1,-0.40778,0.00077,9.34964]
[1777160066791,21.02,77607.88,137.1,-0.41428,0.00077,9.38386]
[1777160067477,21.02,77607.88,137.1,-0.41428,0.00077,9.38386]
[1777160067798,21.02,77606.06,137.1,-0.41568,0.00077,9.39087]
[1777160073840,21.01,77604.94,137.1,-0.41644,0.00077,9.38532]
[1777160079882,21.01,77605.09,137.1,-0.4163,0.00077,9.38463]
[1777160085098,21.0,77604.75,137.1,-0.41655,0.00077,9.38584]
[1777160085118,21.0,77604.75,137.1,-0.41655,0.00077,9.38584]
[1777160085151,21.0,77604.75,137.1,-0.41655,0.00077,9.38584]
[1777160085141,21.0,77604.52,137.1,-0.41672,0.00077,9.3867]
[1777160085752,21.0,77604.52,137.1,-0.41672,0.00077,9.3867]
[1777160087019,21.0,77603.23,137.1,-0.41772,0.00077,9.39155]
[1777160092973,21.0,77602.6,137.1,-0.4182,0.00077,9.39387]
[1777160094321,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094355,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094475,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094586,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094624,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094746,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094868,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094901,21.0,77602.57,137.1,-0.41822,0.00077,9.39397]
[1777160094989,21.0,77620.49,137.1,-0.40442,0.00077,9.32168]
[1777160095258,21.0,77620.49,137.1,-0.40442,0.00077,9.32168]
[1777160095370,21.0,77620.49,137.1,-0.40442,0.00077,9.32168]
[1777160095392,21.0,77620.49,137.1,-0.40442,0.00077,9.32168]
[1777160095851,21.0,77620.49,137.1,-0.40442,0.00077,9.32168]
[1777160095996,21.0,77639.41,137.1,-0.38997,0.00076,9.23334]
[1777160098010,21.0,77639.82,137.1,-0.38966,0.00076,9.23128]
[1777160101072,20.99,77639.82,137.1,-0.38965,0.00076,9.23124]
[1777160101099,20.99,77639.82,137.1,-0.38965,0.00076,9.23124]
[1777160101200,20.99,77638.35,137.1,-0.39077,0.00076,9.23856]
[1777160102931,21.0,77636.97,137.1,-0.39182,0.00076,9.24537]
[1777160103046,21.0,77636.8,137.1,-0.39195,0.00076,9.24621]
[1777160104618,21.0,77636.47,137.1,-0.3922,0.00076,9.24782]
[1777160110094,20.99,77636.32,137.1,-0.3923,0.00076,9.24849]
[1777160112544,20.99,77636.59,137.1,-0.39209,0.00076,9.24714]
[1777160113116,20.99,77636.42,137.1,-0.39222,0.00076,9.24797]
[1777160118150,20.99,77636.62,137.1,-0.39208,0.00076,9.24708]
[1777160123186,21.0,77638.8,137.1,-0.39044,0.00076,9.23643]
[1777160128220,21.0,77638.92,137.1,-0.39037,0.00076,9.23597]
[1777160133256,21.01,77638.7,137.1,-0.39045,0.00076,9.22736]
[1777160141312,21.01,77638.81,137.1,-0.3904,0.00076,9.22704]
[1777160144315,21.01,77638.82,137.1,-0.3904,0.00076,9.22702]
[1777160150375,21.02,77638.73,137.1,-0.39052,0.00076,9.22778]
[1777160156489,21.03,77638.43,137.1,-0.39077,0.00076,9.22942]
[1777160161521,21.03,77638.43,137.1,-0.3908,0.00076,9.22963]
[1777160171522,21.04,77637.03,137.1,-0.39191,0.00076,9.23684]
[1777160174618,21.05,77637.42,137.1,-0.39162,0.00076,9.23498]
[1777160181592,21.05,77637.38,137.1,-0.39169,0.00076,9.2354]
[1777160186627,21.06,77637.44,137.1,-0.39166,0.00076,9.23524]
[1777160192671,21.06,77637.89,137.1,-0.39133,0.00076,9.23311]
[1777160200157,21.07,77638.02,137.1,-0.39117,0.00076,9.22286]
[1777160205700,21.07,77637.99,137.1,-0.39122,0.00076,9.22324]
[1777160211587,21.08,77638.29,137.1,-0.39102,0.00076,9.2219]
[1777160216843,21.08,77639.02,137.1,-0.39049,0.00076,9.2185]
[1777160222885,21.09,77638.93,137.1,-0.39059,0.00076,9.21911]
[1777160227663,21.09,77640.13,137.1,-0.38969,0.00076,9.21326]
[1777160228492,21.09,77640.4,137.1,-0.3895,0.00076,9.21199]
[1777160234039,21.1,77640.11,137.1,-0.38973,0.00076,9.21352]
[1777160234684,21.1,77640.06,137.1,-0.38977,0.00076,9.21379]
[1777160239572,21.1,77640.06,137.1,-0.38977,0.00076,9.21379]
[1777160246046,21.11,77639.68,137.1,-0.39011,0.00076,9.21602]
[1777160252024,21.11,77639.61,137.1,-0.39018,0.00076,9.21648]
[1777160259138,21.12,77639.74,137.1,-0.39003,0.00076,9.20633]
[1777160259439,21.12,77639.74,137.1,-0.39003,0.00076,9.20633]
[1777160267194,21.13,77639.76,137.1,-0.39007,0.00076,9.20657]
[1777160272229,21.14,77639.73,137.1,-0.39012,0.00076,9.20693]
[1777160278555,21.14,77639.73,137.1,-0.39012,0.00076,9.20693]
[1777160278779,21.14,77639.73,137.1,-0.39012,0.00076,9.20693]
[1777160278860,21.14,77639.73,137.1,-0.39012,0.00076,9.20693]
[1777160278880,21.15,77639.73,137.1,-0.39017,0.00076,9.20723]
[1777160281932,21.15,77639.78,137.1,-0.39013,0.00076,9.20703]
[1777160285319,21.16,77642.18,137.1,-0.38836,0.00075,9.19531]
[1777160287304,21.16,77641.98,137.1,-0.38852,0.00075,9.19637]
[1777160288342,21.16,77641.62,137.1,-0.3888,0.00076,9.19822]
[1777160288437,21.16,77641.59,137.1,-0.38883,0.00075,9.19843]
[1777160293768,21.17,77641.29,137.1,-0.38909,0.00075,9.20015]
[1777160303317,21.17,77641.24,137.1,-0.38915,0.00075,9.20056]
[1777160308481,21.18,77641.17,137.1,-0.38926,0.00075,9.20133]
[1777160313516,21.19,77641.17,137.1,-0.38919,0.00075,9.19164]
[1777160318551,21.2,77641.37,137.1,-0.38906,0.00075,9.19085]
[1777160323586,21.2,77641.16,137.1,-0.38925,0.00075,9.19209]
[1777160327240,21.2,77641.3,137.1,-0.38916,0.00075,9.19148]
[1777160327243,21.2,77641.3,137.1,-0.38916,0.00075,9.19148]
[1777160327257,21.2,77641.3,137.1,-0.38916,0.00075,9.19148]
[1777160327336,21.2,77641.3,137.1,-0.38916,0.00075,9.19148]
[1777160327401,21.2,77641.3,137.1,-0.38916,0.00075,9.19148]
[1777160327449,21.2,77641.3,137.1,-0.38916,0.00075,9.19148]
[1777160327476,21.21,77641.07,137.1,-0.38934,0.00075,9.1927]
[1777160328318,21.21,77641.07,137.1,-0.38934,0.00075,9.1927]
[1777160328414,21.21,77647.58,137.1,-0.38444,0.00075,9.15971]
[1777160328760,21.21,77647.58,137.1,-0.38444,0.00075,9.15971]
[1777160329209,21.21,77651.29,137.1,-0.38166,0.00075,9.1403]
[1777160330376,21.21,77653.95,137.1,-0.37967,0.00075,9.12613]
[1777160331707,21.21,77653.95,137.1,-0.37968,0.00075,9.12617]
[1777160331742,21.21,77653.8,137.1,-0.37979,0.00075,9.12697]
[1777160337684,21.21,77654.04,137.1,-0.37961,0.00075,9.1257]
[1777160342721,21.21,77652.93,137.1,-0.38044,0.00075,9.13164]
[1777160347756,21.21,77653.41,137.1,-0.38008,0.00075,9.12904]
[1777160351701,21.21,77653.38,137.1,-0.3801,0.00075,9.12917]
[1777160352109,21.21,77653.38,137.1,-0.3801,0.00075,9.12918]
[1777160353977,21.21,77650.54,137.1,-0.38223,0.00075,9.14428]
[1777160359840,21.21,77648.15,137.1,-0.38402,0.00075,9.15675]
[1777160361830,21.21,77648.15,137.1,-0.38402,0.00075,9.15675]
[1777160366890,21.2,77648.25,137.1,-0.38393,0.00075,9.15613]
[1777160370920,21.2,77645.15,137.1,-0.38625,0.00075,9.17203]
[1777160375956,21.2,77644.21,137.1,-0.38683,0.00075,9.16677]
[1777160379192,21.2,77644.57,137.1,-0.38655,0.00075,9.16489]
[1777160379248,21.2,77645.97,137.1,-0.3855,0.00075,9.15773]
[1777160387016,21.2,77645.21,137.1,-0.38607,0.00075,9.16164]
[1777160388371,21.2,77638.89,137.1,-0.39084,0.00076,9.19328]
[1777160394085,21.2,77637.14,137.1,-0.39215,0.00076,9.2017]
[1777160396567,21.2,77637.14,137.1,-0.39215,0.00076,9.2017]
[1777160398927,21.19,77637.07,137.1,-0.3922,0.00076,9.20202]
[1777160402246,21.19,77642.05,137.1,-0.38843,0.00076,9.17745]
[1777160403914,21.19,77643.99,137.1,-0.38696,0.00075,9.16767]
[1777160404155,21.19,77643.86,137.1,-0.38706,0.00075,9.16833]
[1777160405547,21.19,77643.86,137.1,-0.38706,0.00075,9.16833]
[1777160408304,21.19,77644.01,137.1,-0.38695,0.00075,9.16761]
[1777160408542,21.19,77644.01,137.1,-0.38695,0.00075,9.16761]
[1777160408332,21.2,77644.16,137.1,-0.38685,0.00075,9.16688]
[1777160409044,21.2,77644.16,137.1,-0.38685,0.00075,9.16688]
[1777160409211,21.2,77644.16,137.1,-0.38685,0.00075,9.16688]
[1777160409396,21.19,77645.83,137.1,-0.38558,0.00075,9.15834]
[1777160410538,21.19,77653.71,137.1,-0.37966,0.00075,9.11689]
[1777160411430,21.19,77656.47,137.1,-0.37759,0.00075,9.10191]
[1777160417246,21.2,77656.78,137.1,-0.37737,0.00075,9.1003]
[1777160421422,21.2,77657.38,137.1,-0.37693,0.00075,9.09705]
[1777160421523,21.2,77657.4,137.1,-0.37692,0.00075,9.09695]
[1777160423735,21.2,77657.46,137.1,-0.37687,0.00075,9.09664]
[1777160425173,21.2,77657.46,137.1,-0.37687,0.00075,9.09664]
[1777160427011,21.2,77657.32,137.1,-0.37697,0.00075,9.09738]
[1777160429597,21.2,77658.0,137.1,-0.37646,0.00075,9.0936]
[1777160436379,21.2,77657.71,137.1,-0.37657,0.00075,9.08529]
[1777160442442,21.2,77657.55,137.1,-0.37669,0.00075,9.08621]
[1777160443038,21.2,77657.55,137.1,-0.3767,0.00075,9.08622]
[1777160444016,21.2,77657.55,137.1,-0.3767,0.00075,9.08623]
[1777160449470,21.2,77658.5,137.1,-0.37599,0.00075,9.08104]
[1777160454505,21.2,77658.39,137.1,-0.37608,0.00075,9.08171]
[1777160459540,21.2,77658.67,137.1,-0.37588,0.00075,9.08021]
[1777160464575,21.21,77659.13,137.1,-0.37555,0.00075,9.07771]
[1777160470099,21.21,77659.55,137.1,-0.37524,0.00075,9.07545]
[1777160471203,21.21,77659.55,137.1,-0.37524,0.00075,9.07546]
[1777160476208,21.21,77659.56,137.1,-0.37524,0.00075,9.07546]
[1777160476954,21.21,77659.29,137.1,-0.37545,0.00075,9.07699]
[1777160478679,21.21,77659.73,137.1,-0.37512,0.00075,9.07456]
[1777160480249,21.21,77659.43,137.1,-0.37535,0.00075,9.07624]
[1777160480566,21.21,77659.43,137.1,-0.37535,0.00075,9.07624]
[1777160480350,21.21,77659.62,137.1,-0.37521,0.00075,9.07521]
[1777160487645,21.21,77659.53,137.1,-0.37529,0.00075,9.07581]
[1777160487676,21.21,77659.53,137.1,-0.37529,0.00075,9.07581]
[1777160489613,21.21,77659.53,137.1,-0.3753,0.00075,9.07587]
[1777160489475,21.21,77656.41,137.1,-0.37763,0.00075,9.09309]
[1777160490576,21.21,77656.41,137.1,-0.37763,0.00075,9.09309]
[1777160490758,21.21,77654.06,137.1,-0.37939,0.00075,9.10585]
[1777160492652,21.21,77654.06,137.1,-0.37939,0.00075,9.10585]
[1777160492773,21.21,77653.55,137.1,-0.37966,0.00075,9.09862]
[1777160496771,21.21,77653.54,137.1,-0.37967,0.00075,9.09867]
[1777160496801,21.21,77653.69,137.1,-0.37955,0.00075,9.09786]
[1777160499045,21.21,77653.78,137.1,-0.37949,0.00075,9.09737]
[1777160499142,21.21,77653.78,137.1,-0.37948,0.00075,9.09737]
[1777160504857,21.22,77653.37,137.1,-0.37981,0.00075,9.09972]
[1777160509892,21.22,77653.66,137.1,-0.37961,0.00075,9.0983]
[1777160514927,21.23,77654.98,137.1,-0.37864,0.00075,9.09133]
[1777160519963,21.23,77655.38,137.1,-0.37837,0.00075,9.08934]
[1777160525378,21.23,77655.3,137.1,-0.37845,0.00075,9.08995]
[1777160531474,21.24,77655.2,137.1,-0.37855,0.00075,9.09067]
[1777160538096,21.25,77655.26,137.1,-0.37854,0.00075,9.09061]
[1777160545180,21.25,77654.99,137.1,-0.37877,0.00075,9.09224]
[1777160551188,21.26,77656.04,137.1,-0.37791,0.00075,9.07686]
[1777160556224,21.26,77655.26,137.1,-0.37852,0.00075,9.08128]
[1777160562266,21.27,77655.75,137.1,-0.37818,0.00075,9.07883]
[1777160567301,21.27,77655.87,137.1,-0.37811,0.00075,9.07836]
[1777160572335,21.28,77655.34,137.1,-0.37853,0.00075,9.08141]
[1777160574299,21.28,77655.05,137.1,-0.37875,0.00075,9.08301]
[1777160574330,21.28,77655.05,137.1,-0.37875,0.00075,9.08301]
[1777160574350,21.28,77655.05,137.1,-0.37875,0.00075,9.08301]
[1777160574382,21.28,77655.05,137.1,-0.37875,0.00075,9.08301]
[1777160574471,21.28,77655.05,137.1,-0.37875,0.00075,9.08301]
[1777160574483,21.28,77655.2,137.1,-0.37865,0.00075,9.08224]
[1777160575704,21.28,77663.87,137.1,-0.37216,0.00074,9.03407]
[1777160577298,21.27,77666.23,137.1,-0.3704,0.00074,9.02051]
[1777160579004,21.27,77666.38,137.1,-0.37028,0.00074,9.01958]
[1777160584422,21.27,77667.38,137.1,-0.3695,0.00074,9.01354]
[1777160585176,21.27,77667.38,137.1,-0.3695,0.00074,9.01354]
[1777160590464,21.27,77667.25,137.1,-0.36961,0.00074,9.01437]
[1777160595498,21.27,77667.53,137.1,-0.36941,0.00074,9.01284]
[1777160598275,21.27,77667.53,137.1,-0.36941,0.00074,9.01284]
[1777160603555,21.27,77667.69,137.1,-0.36931,0.00074,9.01206]
[1777160604288,21.27,77667.69,137.1,-0.36931,0.00074,9.01206]
[1777160604526,21.27,77667.69,137.1,-0.36931,0.00074,9.01206]
[1777160604562,21.27,77663.39,137.1,-0.37251,0.00074,9.03673]
[1777160605569,21.27,77660.11,137.1,-0.37496,0.00075,9.05519]
[1777160606035,21.27,77660.11,137.1,-0.37496,0.00075,9.05519]
[1777160607833,21.27,77657.76,137.1,-0.37672,0.00075,9.06818]
[1777160612498,21.28,77657.35,137.1,-0.37691,0.00075,9.06045]
[1777160612543,21.28,77657.35,137.1,-0.37691,0.00075,9.06045]
[1777160612618,21.28,77656.89,137.1,-0.37726,0.00075,9.06298]
[1777160613625,21.28,77653.77,137.1,-0.3796,0.00075,9.07989]
[1777160614008,21.28,77653.77,137.1,-0.3796,0.00075,9.07989]
[1777160614689,21.28,77653.77,137.1,-0.3796,0.00075,9.07989]
[1777160615390,21.28,77654.11,137.1,-0.37934,0.00075,9.07806]
[1777160620789,21.28,77654.02,137.1,-0.37941,0.00075,9.07856]
[1777160621370,21.28,77654.02,137.1,-0.37941,0.00075,9.07856]
[1777160621681,21.28,77653.81,137.1,-0.37957,0.00075,9.07968]
[1777160622047,21.28,77653.81,137.1,-0.37957,0.00075,9.07968]
[1777160622067,21.28,77653.81,137.1,-0.37957,0.00075,9.07968]
[1777160622688,21.28,77654.89,137.1,-0.37876,0.00075,9.07387]
[1777160623062,21.28,77654.89,137.1,-0.37876,0.00075,9.07387]
[1777160623695,21.28,77655.38,137.1,-0.37839,0.00075,9.07122]
[1777160623867,21.28,77655.38,137.1,-0.37839,0.00075,9.07122]
[1777160623916,21.28,77655.38,137.1,-0.37839,0.00075,9.07122]
[1777160624702,21.27,77655.75,137.1,-0.3781,0.00075,9.06909]
[1777160625648,21.27,77655.75,137.1,-0.3781,0.00075,9.06909]
[1777160625709,21.27,77655.79,137.1,-0.37805,0.00075,9.06876]
[1777160630761,21.26,77655.52,137.1,-0.37818,0.00075,9.06967]
[1777160636786,21.24,77656.09,137.1,-0.37766,0.00075,9.06592]
[1777160642771,21.24,77655.43,137.1,-0.37813,0.00075,9.0693]
[1777160651177,21.21,77655.43,137.1,-0.37797,0.00075,9.06814]
[1777160652453,21.2,77655.49,137.1,-0.3779,0.00075,9.06761]
[1777160659374,21.19,77653.71,137.1,-0.37917,0.00075,9.07673]
[1777160659388,21.19,77653.71,137.1,-0.37917,0.00075,9.07673]
[1777160659465,21.19,77653.71,137.1,-0.37917,0.00075,9.07673]
[1777160660699,21.18,77650.73,137.1,-0.38135,0.00075,9.0923]
[1777160661553,21.17,77647.36,137.1,-0.38388,0.00076,9.10993]
[1777160665223,21.17,77646.5,137.1,-0.38451,0.00076,9.11419]
[1777160666645,21.17,77646.22,137.1,-0.3847,0.00076,9.11554]
[1777160666735,21.16,77646.2,137.1,-0.38469,0.00076,9.11544]
[1777160672035,21.15,77646.6,137.1,-0.38422,0.00076,9.10303]
[1777160673941,21.15,77646.43,137.1,-0.38434,0.00076,9.10385]
[1777160676529,21.14,77646.36,137.1,-0.38437,0.00076,9.10401]
[1777160676563,21.14,77646.36,137.1,-0.38437,0.00076,9.10401]
[1777160676577,21.14,77646.36,137.1,-0.38437,0.00076,9.10401]
[1777160676579,21.14,77646.36,137.1,-0.38437,0.00076,9.10401]
[1777160676709,21.14,77646.28,137.1,-0.38442,0.00076,9.10436]
[1777160677695,21.14,77646.28,137.1,-0.38442,0.00076,9.10436]
[1777160677745,21.14,77643.64,137.1,-0.38642,0.00076,9.11792]
[1777160679490,21.14,77640.78,137.1,-0.38858,0.00076,9.13233]
[1777160682544,21.14,77640.31,137.1,-0.38893,0.00076,9.13461]
[1777160687124,21.13,77640.06,137.1,-0.38909,0.00076,9.13568]
[1777160688809,21.13,77640.06,137.1,-0.38908,0.00076,9.13559]
[1777160692827,21.13,77640.06,137.1,-0.38907,0.00076,9.13554]
[1777160694067,21.12,77640.06,137.1,-0.38905,0.00076,9.13538]
[1777160695446,21.12,77640.06,137.1,-0.38904,0.00076,9.13533]
[1777160695482,21.12,77640.06,137.1,-0.38904,0.00076,9.13533]
[1777160695657,21.12,77640.06,137.1,-0.38904,0.00076,9.13533]
[1777160695732,21.12,77640.06,137.1,-0.38902,0.00076,9.13522]
[1777160696735,21.12,77634.37,137.1,-0.39336,0.00076,9.16309]
[1777160697210,21.12,77629.62,137.1,-0.397,0.00077,9.18556]
[1777160699430,21.11,77629.09,137.1,-0.39739,0.00077,9.18796]
[1777160700526,21.11,77629.08,137.1,-0.39738,0.00077,9.18787]
[1777160706273,21.1,77631.05,137.1,-0.39582,0.00077,9.17837]
[1777160710917,21.09,77630.99,137.1,-0.39584,0.00077,9.17847]
[1777160713651,21.09,77631.02,137.1,-0.39579,0.00077,9.17819]
[1777160713712,21.09,77630.93,137.1,-0.39585,0.00077,9.17856]
[1777160718712,21.08,77630.36,137.1,-0.39624,0.00077,9.18095]
[1777160723791,21.06,77630.45,137.1,-0.39612,0.00077,9.18016]
[1777160736485,21.03,77630.72,137.1,-0.39565,0.00077,9.16795]
[1777160744663,21.03,77630.72,137.1,-0.39565,0.00077,9.16795]
[1777160750441,21.0,77630.69,137.1,-0.39555,0.00077,9.16738]
[1777160756624,20.98,77630.71,137.1,-0.39543,0.00077,9.16657]
[1777160761660,20.97,77631.13,137.1,-0.39505,0.00077,9.16422]
[1777160766695,20.96,77632.34,137.1,-0.39406,0.00077,9.15807]
[1777160770951,20.95,77632.67,137.1,-0.39378,0.00077,9.15634]
[1777160771052,20.95,77632.67,137.1,-0.39376,0.00077,9.15621]
[1777160776113,20.94,77632.57,137.1,-0.39378,0.00077,9.15633]
[1777160781578,20.92,77632.68,137.1,-0.39361,0.00077,9.15525]
[1777160785283,20.91,77633.2,137.1,-0.39318,0.00077,9.15255]
[1777160785291,20.91,77633.2,137.1,-0.39318,0.00077,9.15255]
[1777160785827,20.91,77638.17,137.1,-0.38931,0.00077,9.12766]
[1777160787852,20.9,77638.81,137.1,-0.3888,0.00077,9.12435]
[1777160788364,20.9,77638.77,137.1,-0.38882,0.00077,9.12448]
[1777160794891,20.89,77638.78,137.1,-0.38863,0.00077,9.11396]
[1777160799927,20.88,77638.89,137.1,-0.38849,0.00077,9.11303]
[1777160804962,20.87,77639.35,137.1,-0.38808,0.00077,9.11033]
[1777160809996,20.86,77640.36,137.1,-0.38725,0.00077,9.1048]
[1777160815308,20.85,77639.93,137.1,-0.38756,0.00077,9.10688]
[1777160820464,20.84,77639.75,137.1,-0.38765,0.00077,9.10746]
[1777160827116,20.82,77639.75,137.1,-0.38755,0.00077,9.10678]
[1777160832151,20.81,77640.24,137.1,-0.38712,0.00077,9.10392]
[1777160843137,20.81,77640.4,137.1,-0.38699,0.00077,9.10303]
[1777160843245,20.81,77640.4,137.1,-0.38699,0.00077,9.10303]
[1777160848528,20.78,77640.35,137.1,-0.3869,0.00077,9.10239]
[1777160857331,20.77,77641.72,137.1,-0.38564,0.00078,9.08466]
[1777160863676,20.76,77642.07,137.1,-0.38534,0.00078,9.08265]
[1777160869416,20.75,77641.78,137.1,-0.38549,0.00078,9.08366]
[1777160875189,20.75,77641.78,137.1,-0.38549,0.00078,9.08366]
[1777160880493,20.73,77641.44,137.1,-0.38566,0.00078,9.08477]
[1777160882373,20.73,77641.44,137.1,-0.38565,0.00078,9.08471]
[1777160882474,20.73,77641.44,137.1,-0.38565,0.00078,9.08471]
[1777160882714,20.73,77641.44,137.1,-0.38565,0.00078,9.08471]
[1777160882754,20.73,77638.66,137.1,-0.3878,0.00078,9.09911]
[1777160884002,20.72,77634.31,137.1,-0.39118,0.00078,9.1211]
[1777160885041,20.72,77631.3,137.1,-0.39351,0.00078,9.13591]
[1777160890563,20.7,77629.99,137.1,-0.39445,0.00078,9.1417]
[1777160892481,20.7,77628.49,137.1,-0.3956,0.00078,9.14886]
[1777160893982,20.7,77628.02,137.1,-0.39596,0.00078,9.15101]
[1777160894081,20.69,77627.51,137.1,-0.39634,0.00078,9.15336]
[1777160900532,20.69,77626.69,137.1,-0.39696,0.00078,9.15709]
[1777160900843,20.69,77626.69,137.1,-0.39696,0.00078,9.15709]
[1777160903085,20.68,77626.56,137.1,-0.39701,0.00079,9.15742]
[1777160903122,20.68,77626.56,137.1,-0.397,0.00079,9.15736]
[1777160903139,20.68,77626.56,137.1,-0.397,0.00079,9.15736]
[1777160904662,20.67,77626.59,137.1,-0.39696,0.00079,9.15709]
[1777160910703,20.66,77626.22,137.1,-0.39719,0.00079,9.15846]
[1777160912103,20.66,77626.22,137.1,-0.39719,0.00079,9.15846]
[1777160912716,20.65,77625.82,137.1,-0.39738,0.00079,9.15031]
[1777160913590,20.65,77625.82,137.1,-0.39738,0.00079,9.15031]
[1777160920773,20.64,77625.35,137.1,-0.3977,0.00079,9.15219]
[1777160923676,20.64,77625.48,137.1,-0.39758,0.00079,9.15149]
[1777160923732,20.64,77625.48,137.1,-0.39758,0.00079,9.15149]
[1777160923994,20.64,77625.45,137.1,-0.3976,0.00079,9.15159]
[1777160924695,20.64,77625.45,137.1,-0.3976,0.00079,9.15159]
[1777160924984,20.64,77625.45,137.1,-0.39759,0.00079,9.15154]
[1777160932858,20.62,77625.41,137.1,-0.39755,0.00079,9.15131]
[1777160933751,20.62,77625.41,137.1,-0.39755,0.00079,9.15131]
[1777160939682,20.62,77625.41,137.1,-0.39754,0.00079,9.15126]
[1777160939783,20.61,77625.41,137.1,-0.39751,0.00079,9.15102]
[1777160947597,20.6,77623.73,137.1,-0.39879,0.00079,9.15868]
[1777160947649,20.6,77623.73,137.1,-0.39879,0.00079,9.15868]
[1777160947709,20.6,77623.73,137.1,-0.39879,0.00079,9.15868]
[1777160947932,20.59,77623.73,137.1,-0.39874,0.00079,9.15841]
[1777160948595,20.59,77623.73,137.1,-0.39874,0.00079,9.15841]
[1777160949150,20.59,77623.73,137.1,-0.39873,0.00079,9.15833]
[1777160955012,20.57,77622.99,137.1,-0.39924,0.00079,9.16134]
[1777160956677,20.57,77622.44,137.1,-0.39966,0.00079,9.16383]
[1777160959804,20.57,77622.37,137.1,-0.39969,0.00079,9.164]
[1777160964850,20.55,77623.01,137.1,-0.39912,0.00079,9.16058]
[1777160965081,20.55,77622.65,137.1,-0.39939,0.00079,9.16219]
[1777160968667,20.54,77622.69,137.1,-0.39931,0.00079,9.16173]
[1777160968970,20.54,77622.69,137.1,-0.39931,0.00079,9.16173]
[1777160969110,20.54,77622.65,137.1,-0.39933,0.00079,9.16182]
[1777160969739,20.54,77622.65,137.1,-0.39933,0.00079,9.16182]
[1777160969895,20.54,77622.65,137.1,-0.39933,0.00079,9.16182]
[1777160969906,20.54,77622.65,137.1,-0.39933,0.00079,9.16182]
[1777160971477,20.53,77622.76,137.1,-0.39912,0.00079,9.15124]
[1777160971699,20.53,77622.76,137.1,-0.39912,0.00079,9.15124]
[1777160973142,20.53,77622.69,137.1,-0.39916,0.00079,9.1515]
[1777160973969,20.53,77622.69,137.1,-0.39916,0.00079,9.1515]
[1777160975208,20.52,77622.68,137.1,-0.39915,0.00079,9.15144]
[1777160975711,20.52,77622.68,137.1,-0.39915,0.00079,9.15144]
[1777160982202,20.51,77622.5,137.1,-0.39923,0.00079,9.15188]
[1777160983345,20.51,77622.5,137.1,-0.39923,0.00079,9.15188]
[1777160983446,20.51,77622.33,137.1,-0.39936,0.00079,9.15262]
[1777160989251,20.38,77622.62,137.1,-0.39853,0.0008,9.14762]
[1777160993828,20.37,77623.98,137.1,-0.3974,0.0008,9.14086]
[1777160993930,20.37,77623.96,137.1,-0.3974,0.0008,9.14089]
[1777160995556,20.37,77623.96,137.1,-0.3974,0.0008,9.14085]
[1777160995729,20.37,77623.96,137.1,-0.3974,0.0008,9.14085]
[1777160995743,20.37,77623.96,137.1,-0.3974,0.0008,9.14085]
[1777160995753,20.37,77623.96,137.1,-0.3974,0.0008,9.14085]
[1777160995812,20.37,77623.96,137.1,-0.39739,0.0008,9.14081]
[1777160996991,20.37,77623.96,137.1,-0.39739,0.0008,9.14081]
[1777160997019,20.37,77623.96,137.1,-0.39739,0.0008,9.14081]
[1777160997092,20.37,77632.64,137.1,-0.39046,0.0008,9.09765]
[1777160998113,20.37,77632.64,137.1,-0.39046,0.0008,9.09765]
[1777160998116,20.36,77636.33,137.1,-0.38752,0.00079,9.0784]
[1777161000466,20.36,77635.73,137.1,-0.38797,0.00079,9.0814]
[1777161000502,20.36,77635.73,137.1,-0.38797,0.00079,9.0814]
[1777161000568,20.36,77635.73,137.1,-0.38797,0.00079,9.0814]
[1777161001336,20.36,77631.15,137.1,-0.3916,0.0008,9.10495]
[1777161002775,20.36,77631.15,137.1,-0.3916,0.0008,9.10495]
[1777161007322,20.35,77628.52,137.1,-0.39364,0.0008,9.11782]
[1777161007378,20.34,77627.87,137.1,-0.39415,0.0008,9.12099]
[1777161013420,20.33,77626.47,137.1,-0.39521,0.0008,9.12752]
[1777161017169,20.32,77625.32,137.1,-0.3961,0.0008,9.13295]
[1777161020633,20.31,77625.37,137.1,-0.396,0.0008,9.13238]
[1777161026270,20.3,77625.35,137.1,-0.39596,0.0008,9.13207]
[1777161029217,20.3,77625.28,137.1,-0.396,0.0008,9.13234]
[1777161033058,20.29,77625.29,137.1,-0.39596,0.0008,9.13208]
[1777161035500,20.28,77627.69,137.1,-0.39388,0.0008,9.10994]
[1777161036546,20.28,77628.0,137.1,-0.39362,0.0008,9.10833]
[1777161036611,20.28,77628.0,137.1,-0.39362,0.0008,9.10833]
[1777161037251,20.28,77628.0,137.1,-0.39362,0.0008,9.10833]
[1777161036628,20.28,77628.18,137.1,-0.39347,0.0008,9.10737]
[1777161039543,20.27,77628.27,137.1,-0.39338,0.0008,9.1068]
[1777161043601,20.27,77628.09,137.1,-0.3935,0.0008,9.10752]
[1777161049672,20.25,77627.98,137.1,-0.3935,0.0008,9.10753]
[1777161056918,20.25,77628.35,137.1,-0.39318,0.0008,9.10555]
[1777161062764,20.23,77628.59,137.1,-0.39289,0.0008,9.1037]
[1777161067803,20.22,77628.08,137.1,-0.39326,0.0008,9.10598]
[1777161072837,20.21,77627.86,137.1,-0.39339,0.0008,9.10679]
[1777161073365,20.21,77627.86,137.1,-0.39339,0.0008,9.10679]
[1777161074380,20.21,77627.94,137.1,-0.39331,0.0008,9.10633]
[1777161080893,20.2,77627.66,137.1,-0.39348,0.0008,9.10734]
[1777161086288,20.19,77627.7,137.1,-0.39342,0.0008,9.10696]
[1777161099012,20.17,77627.9,137.1,-0.39306,0.00081,9.0954]
[1777161099024,20.17,77627.9,137.1,-0.39306,0.00081,9.0954]
[1777161100095,20.16,77627.9,137.1,-0.39302,0.00081,9.09513]
[1777161100234,20.16,77627.9,137.1,-0.39301,0.00081,9.09508]
[1777161100885,20.16,77627.9,137.1,-0.39301,0.00081,9.09508]
[1777161100986,20.16,77627.9,137.1,-0.393,0.00081,9.09502]
[1777161113119,20.14,77627.97,137.1,-0.39285,0.00081,9.09403]
[1777161118154,20.13,77628.11,137.1,-0.39269,0.00081,9.09305]
[1777161119891,20.13,77628.11,137.1,-0.39269,0.00081,9.09305]
[1777161120896,20.13,77628.11,137.1,-0.39268,0.00081,9.09295]
[1777161126210,20.12,77627.64,137.1,-0.39301,0.00081,9.09502]
[1777161137286,20.1,77627.5,137.1,-0.39303,0.00081,9.09516]
[1777161146951,20.1,77627.73,137.1,-0.39281,0.00081,9.09379]
[1777161152765,20.08,77627.46,137.1,-0.39285,0.00081,9.08466]
[1777161157909,20.07,77627.37,137.1,-0.39289,0.00081,9.08488]
[1777161164476,20.06,77627.15,137.1,-0.393,0.00081,9.08561]
[1777161172533,20.05,77627.08,137.1,-0.393,0.00081,9.08558]
[1777161178574,20.04,77626.67,137.1,-0.39329,0.00081,9.08738]
[1777161184381,20.04,77626.61,137.1,-0.39331,0.00081,9.0875]
[1777161189652,20.03,77626.74,137.1,-0.39315,0.00081,9.08652]
[1777161194687,20.02,77626.37,137.1,-0.39342,0.00081,9.08817]
[1777161199722,20.01,77628.97,137.1,-0.39127,0.00081,9.0746]
[1777161204756,20.01,77629.62,137.1,-0.39071,0.00081,9.07102]
[1777161206139,20.01,77629.62,137.1,-0.39071,0.00081,9.07102]
[1777161207140,20.0,77629.62,137.1,-0.3907,0.00081,9.07095]
[1777161212837,20.0,77629.48,137.1,-0.3908,0.00081,9.0716]
[1777161218000,19.99,77629.44,137.1,-0.39069,0.00081,9.06152]
[1777161218003,19.99,77629.44,137.1,-0.39069,0.00081,9.06152]
[1777161219048,19.99,77629.44,137.1,-0.39067,0.00081,9.06141]
[1777161224903,19.98,77629.17,137.1,-0.39085,0.00081,9.06255]
[1777161227789,19.98,77628.5,137.1,-0.39138,0.00081,9.06596]
[1777161228796,19.98,77628.5,137.1,-0.39138,0.00081,9.06592]
[1777161235105,19.97,77628.63,137.1,-0.39123,0.00081,9.06502]
[1777161235112,19.97,77628.63,137.1,-0.39123,0.00081,9.06502]
[1777161236195,19.97,77628.63,137.1,-0.39123,0.00081,9.06498]
[1777161242024,19.96,77628.17,137.1,-0.39156,0.00082,9.06711]
[1777161248066,19.96,77627.97,137.1,-0.39169,0.00082,9.06791]
[1777161253101,19.95,77628.53,137.1,-0.3912,0.00082,9.06481]
[1777161258136,19.95,77628.56,137.1,-0.39115,0.00082,9.06447]
[1777161263004,19.95,77628.56,137.1,-0.39115,0.00082,9.06447]
[1777161263025,19.95,77628.56,137.1,-0.39115,0.00082,9.06447]
[1777161263527,19.94,77629.68,137.1,-0.39021,0.00082,9.05844]
[1777161264178,19.94,77639.03,137.1,-0.3826,0.00081,9.00766]
[1777161264887,19.94,77639.03,137.1,-0.3826,0.00081,9.00766]
[1777161265912,19.94,77638.43,137.1,-0.38308,0.00081,9.01097]
[1777161266620,19.94,77638.47,137.1,-0.38304,0.00081,9.01069]
[1777161267199,19.93,77634.59,137.1,-0.38619,0.00081,9.03202]
[1777161268206,19.93,77631.8,137.1,-0.38845,0.00081,9.04699]
[1777161275255,19.92,77631.6,137.1,-0.38845,0.00082,9.03763]
[1777161276107,19.92,77631.6,137.1,-0.38845,0.00082,9.03763]
[1777161277268,19.92,77637.67,137.1,-0.38349,0.00081,9.00445]
[1777161278742,19.92,77639.93,137.1,-0.38165,0.00081,8.99174]
[1777161279283,19.92,77636.15,137.1,-0.38471,0.00081,9.01279]
[1777161284406,19.91,77635.09,137.1,-0.38555,0.00081,9.01844]
[1777161287355,19.91,77635.59,137.1,-0.38513,0.00081,9.01557]
[1777161294388,19.9,77635.8,137.1,-0.38491,0.00081,9.0141]
[1777161299423,19.9,77637.08,137.1,-0.38384,0.00081,9.00683]
[1777161301036,19.9,77637.23,137.1,-0.38371,0.00081,9.00596]
[1777161301148,19.9,77637.23,137.1,-0.38371,0.00081,9.00596]
[1777161301437,19.89,77633.59,137.1,-0.38667,0.00082,9.02591]
[1777161302444,19.89,77630.78,137.1,-0.38896,0.00082,9.04098]
[1777161303619,19.89,77630.67,137.1,-0.38905,0.00082,9.04153]
[1777161305465,19.89,77630.64,137.1,-0.38906,0.00082,9.04159]
[1777161311507,19.88,77630.35,137.1,-0.38924,0.00082,9.04281]
[1777161316542,19.87,77629.06,137.1,-0.39026,0.00082,9.04937]
[1777161318275,19.87,77629.33,137.1,-0.39003,0.00082,9.04789]
[1777161319280,19.87,77629.33,137.1,-0.39002,0.00082,9.04783]
[1777161325606,19.86,77629.24,137.1,-0.39004,0.00082,9.04792]
[1777161332522,19.85,77629.47,137.1,-0.38981,0.00082,9.04648]
[1777161332740,19.85,77629.21,137.1,-0.3899,0.00082,9.0377]
[1777161332822,19.85,77629.4,137.1,-0.38974,0.00082,9.03664]
[1777161334358,19.85,77629.4,137.1,-0.38974,0.00082,9.03664]
[1777161334504,19.85,77629.4,137.1,-0.38974,0.00082,9.03664]
[1777161334567,19.85,77626.62,137.1,-0.39201,0.00082,9.05112]
[1777161340169,19.84,77625.7,137.1,-0.39275,0.00082,9.05582]
[1777161345784,19.84,77625.77,137.1,-0.39268,0.00082,9.05535]
[1777161347852,19.84,77626.05,137.1,-0.39244,0.00082,9.05385]
[1777161354810,19.83,77626.04,137.1,-0.39242,0.00082,9.05374]
[1777161357767,19.83,77626.01,137.1,-0.39244,0.00082,9.05385]
[1777161362866,19.83,77626.01,137.1,-0.39242,0.00082,9.05371]
[1777161367901,19.82,77625.83,137.1,-0.39255,0.00082,9.05453]
[1777161372924,19.82,77625.83,137.1,-0.39253,0.00082,9.05442]
[1777161379147,19.82,77623.57,137.1,-0.39438,0.00082,9.06588]
[1777161388042,19.81,77623.99,137.1,-0.39398,0.00082,9.06344]
[1777161393078,19.8,77623.54,137.1,-0.39423,0.00083,9.05557]
[1777161400128,19.8,77623.56,137.1,-0.39418,0.00083,9.05529]
[1777161402197,19.8,77623.56,137.1,-0.39418,0.00083,9.05529]
[1777161402391,19.8,77623.56,137.1,-0.39417,0.00083,9.05524]
[1777161403195,19.8,77623.56,137.1,-0.39417,0.00083,9.05524]
[1777161403576,19.8,77623.56,137.1,-0.39417,0.00083,9.05522]
[1777161409192,19.79,77623.09,137.1,-0.39454,0.00083,9.05749]
[1777161409587,19.79,77623.08,137.1,-0.39454,0.00083,9.05752]
[1777161410195,19.79,77623.08,137.1,-0.39454,0.00083,9.05752]
[1777161410507,19.79,77623.08,137.1,-0.39454,0.00083,9.05749]
[1777161413839,19.79,77623.0,137.1,-0.3946,0.00083,9.05787]
[1777161416762,19.79,77623.0,137.1,-0.39459,0.00083,9.05782]
[1777161417082,19.79,77623.0,137.1,-0.39458,0.00083,9.05772]
[1777161417765,19.79,77623.0,137.1,-0.39458,0.00083,9.05772]
[1777161418336,19.78,77623.0,137.1,-0.39457,0.00083,9.0577]
[1777161429330,19.78,77623.07,137.1,-0.39448,0.00083,9.05708]
[1777161434493,19.77,77623.11,137.1,-0.39443,0.00083,9.05681]
[1777161441415,19.77,77623.24,137.1,-0.39429,0.00083,9.05595]
[1777161442808,19.77,77623.24,137.1,-0.39429,0.00083,9.05595]
[1777161443098,19.77,77623.24,137.1,-0.39428,0.00083,9.0559]
[1777161443896,19.77,77623.24,137.1,-0.39428,0.00083,9.0559]
[1777161444175,19.77,77623.24,137.1,-0.39428,0.00083,9.05588]
[1777161450478,19.76,77623.23,137.1,-0.39427,0.00083,9.0558]
[1777161457973,19.76,77623.6,137.1,-0.39385,0.00083,9.04379]
[1777161465586,19.75,77623.34,137.1,-0.39403,0.00083,9.04491]
[1777161473547,19.75,77623.48,137.1,-0.3939,0.00083,9.04413]
[1777161480076,19.75,77623.49,137.1,-0.39388,0.00083,9.04398]
[1777161480079,19.75,77623.49,137.1,-0.39388,0.00083,9.04398]
[1777161480691,19.74,77623.33,137.1,-0.39399,0.00083,9.04467]
[1777161481095,19.74,77623.33,137.1,-0.39399,0.00083,9.04467]
[1777161481699,19.74,77623.32,137.1,-0.39399,0.00083,9.0447]
[1777161487917,19.74,77623.54,137.1,-0.3938,0.00083,9.0435]
[1777161494789,19.74,77623.8,137.1,-0.39356,0.00083,9.042]
[1777161500831,19.73,77623.67,137.1,-0.39365,0.00083,9.04256]
[1777161506100,19.73,77623.67,137.1,-0.39365,0.00083,9.04256]
[1777161506108,19.73,77623.67,137.1,-0.39365,0.00083,9.04256]
[1777161506119,19.73,77623.67,137.1,-0.39365,0.00083,9.04256]
[1777161506131,19.73,77623.67,137.1,-0.39365,0.00083,9.04256]
[1777161506202,19.73,77623.67,137.1,-0.39363,0.00083,9.04246]
[1777161511908,19.73,77624.46,137.1,-0.39286,0.00083,9.02823]
[1777161516262,19.73,77624.52,137.1,-0.3928,0.00083,9.02788]
[1777161516363,19.72,77624.52,137.1,-0.39279,0.00083,9.02783]
[1777161521980,19.72,77624.28,137.1,-0.39298,0.00083,9.029]
[1777161527677,19.72,77624.5,137.1,-0.39279,0.00083,9.02781]
[1777161529285,19.72,77628.08,137.1,-0.38982,0.00083,9.00894]
[1777161529828,19.72,77628.08,137.1,-0.38982,0.00083,9.00894]
[1777161530484,19.72,77628.08,137.1,-0.38982,0.00083,9.00894]
[1777161535694,19.72,77627.69,137.1,-0.39013,0.00083,9.01097]
[1777161538220,19.72,77627.72,137.1,-0.39011,0.00083,9.01081]
[1777161538270,19.72,77627.72,137.1,-0.39011,0.00083,9.01081]
[1777161539284,19.72,77627.75,137.1,-0.39008,0.00083,9.01064]
[1777161541231,19.72,77627.55,137.1,-0.39025,0.00083,9.0117]
[1777161541238,19.72,77627.55,137.1,-0.39025,0.00083,9.0117]
[1777161541276,19.72,77627.55,137.1,-0.39025,0.00083,9.0117]
[1777161541490,19.72,77627.55,137.1,-0.39025,0.00083,9.0117]
[1777161541775,19.72,77628.01,137.1,-0.38986,0.00083,9.00925]
[1777161541878,19.72,77628.01,137.1,-0.38986,0.00083,9.00925]
[1777161542120,19.72,77628.12,137.1,-0.38977,0.00083,9.00866]
[1777161548162,19.71,77630.29,137.1,-0.38793,0.00083,8.99668]
[1777161549952,19.71,77630.35,137.1,-0.38786,0.00083,8.99625]
[1777161550127,19.71,77630.35,137.1,-0.38786,0.00083,8.99625]
[1777161550210,19.7,77630.69,137.1,-0.38757,0.00083,8.99436]
[1777161554591,19.7,77630.63,137.1,-0.3876,0.00083,8.99452]
[1777161555607,19.7,77630.71,137.1,-0.38752,0.00083,8.99403]
[1777161562520,19.69,77631.34,137.1,-0.38695,0.00083,8.99027]
[1777161564026,19.69,77631.34,137.1,-0.38694,0.00083,8.99017]
[1777161564045,19.69,77631.34,137.1,-0.38694,0.00083,8.99017]
[1777161564132,19.69,77631.34,137.1,-0.38694,0.00083,8.99017]
[1777161564370,19.68,77635.42,137.1,-0.38355,0.00083,8.96741]
[1777161565604,19.68,77635.42,137.1,-0.38355,0.00083,8.96741]
[1777161565705,19.68,77642.5,137.1,-0.3777,0.00082,8.92652]
[1777161565890,19.68,77642.5,137.1,-0.3777,0.00082,8.92652]
[1777161566590,19.68,77642.5,137.1,-0.3777,0.00082,8.92652]
[1777161566778,19.68,77642.5,137.1,-0.3777,0.00082,8.92652]
[1777161566791,19.68,77645.39,137.1,-0.37532,0.00082,8.90921]
[1777161574348,19.67,77645.26,137.1,-0.37524,0.00082,8.89937]
[1777161574827,19.67,77645.26,137.1,-0.37524,0.00082,8.89937]
[1777161574836,19.67,77645.26,137.1,-0.37524,0.00082,8.89937]
[1777161574840,19.67,77645.26,137.1,-0.37524,0.00082,8.89937]
[1777161575351,19.67,77645.27,137.1,-0.37523,0.00082,8.89927]
[1777161576857,19.67,77645.27,137.1,-0.37523,0.00082,8.89927]
[1777161581519,19.66,77644.85,137.1,-0.37554,0.00082,8.90156]
[1777161582546,19.66,77644.85,137.1,-0.37554,0.00082,8.90152]
[1777161584414,19.66,77648.09,137.1,-0.37286,0.00082,8.88171]
[1777161585279,19.66,77648.09,137.1,-0.37286,0.00082,8.88171]
[1777161590456,19.65,77648.46,137.1,-0.37252,0.00082,8.87923]
[1777161595605,19.65,77648.36,137.1,-0.37259,0.00082,8.8797]
[1777161598154,19.65,77648.46,137.1,-0.37249,0.00082,8.87898]
[1777161600528,19.65,77648.89,137.1,-0.37212,0.00082,8.8762]
[1777161603282,19.64,77649.91,137.1,-0.37127,0.00082,8.8698]
[1777161605096,19.64,77648.62,137.1,-0.37232,0.00082,8.87769]
[1777161605565,19.64,77648.62,137.1,-0.37232,0.00082,8.87769]
[1777161610597,19.64,77646.63,137.1,-0.37392,0.00082,8.88958]
[1777161613473,19.64,77646.44,137.1,-0.37407,0.00082,8.89068]
[1777161613671,19.64,77646.44,137.1,-0.37407,0.00082,8.89068]
[1777161613678,19.64,77646.44,137.1,-0.37407,0.00082,8.89068]
[1777161613738,19.63,77645.22,137.1,-0.37506,0.00082,8.89797]
[1777161615632,19.63,77641.94,137.1,-0.37774,0.00083,8.91746]
[1777161620667,19.62,77641.59,137.1,-0.37799,0.00083,8.91922]
[1777161624695,19.62,77638.18,137.1,-0.38078,0.00083,8.93889]
[1777161625615,19.62,77638.18,137.1,-0.38078,0.00083,8.93889]
[1777161626060,19.62,77637.54,137.1,-0.3813,0.00083,8.94251]
[1777161626867,19.61,77637.11,137.1,-0.38164,0.00083,8.94492]
[1777161630577,19.61,77636.91,137.1,-0.38178,0.00083,8.94585]
[1777161630629,19.61,77636.91,137.1,-0.38178,0.00083,8.94585]
[1777161635340,19.6,77633.96,137.1,-0.38407,0.00083,8.95216]
[1777161635772,19.6,77630.43,137.1,-0.387,0.00083,8.97173]
[1777161641815,19.59,77628.26,137.1,-0.38875,0.00084,8.98319]
[1777161643567,19.59,77628.26,137.1,-0.38874,0.00084,8.98312]
[1777161644743,19.59,77628.26,137.1,-0.38873,0.00084,8.98307]
[1777161644836,19.59,77628.02,137.1,-0.38893,0.00084,8.98434]
[1777161646133,19.58,77626.15,137.1,-0.39049,0.00084,8.99436]
[1777161646725,19.58,77626.15,137.1,-0.39049,0.00084,8.99436]
[1777161646850,19.58,77625.61,137.1,-0.39093,0.00084,8.9972]
[1777161647857,19.58,77620.31,137.1,-0.39538,0.00084,9.02483]
[1777161650878,19.58,77615.45,137.1,-0.39946,0.00084,9.04914]
[1777161654370,19.59,77615.76,137.1,-0.39921,0.00084,9.04765]
[1777161660770,19.59,77614.25,137.1,-0.4005,0.00084,9.05514]
[1777161667690,19.59,77613.38,137.1,-0.40125,0.00084,9.05947]
[1777161667696,19.59,77613.38,137.1,-0.40125,0.00084,9.05947]
[1777161669350,19.6,77617.06,137.1,-0.39817,0.00084,9.04158]
[1777161675049,19.6,77616.63,137.1,-0.39857,0.00084,9.0439]
[1777161680773,19.6,77616.63,137.1,-0.39857,0.00084,9.04394]
[1777161690544,19.61,77616.34,137.1,-0.39886,0.00084,9.04561]
[1777161690627,19.61,77616.34,137.1,-0.39886,0.00084,9.04561]
[1777161690653,19.61,77616.34,137.1,-0.39886,0.00084,9.04561]
[1777161690754,19.62,77616.34,137.1,-0.39889,0.00084,9.04581]
[1777161692171,19.62,77620.14,137.1,-0.39559,0.00084,9.0167]
[1777161697206,19.62,77620.1,137.1,-0.39562,0.00084,9.01684]
[1777161702243,19.61,77620.4,137.1,-0.39535,0.00084,9.01525]
[1777161707279,19.61,77620.58,137.1,-0.39519,0.00084,9.01426]
[1777161712314,19.61,77620.91,137.1,-0.3949,0.00084,9.01252]
[1777161713174,19.61,77620.91,137.1,-0.3949,0.00084,9.01252]
[1777161713194,19.61,77620.91,137.1,-0.3949,0.00084,9.01252]
[1777161713321,19.61,77620.97,137.1,-0.39485,0.00084,9.0122]
[1777161718209,19.62,77621.15,137.1,-0.39474,0.00084,9.01149]
[1777161719363,19.62,77621.12,137.1,-0.39477,0.00084,9.01168]
[1777161723973,19.62,77623.0,137.1,-0.39319,0.00084,9.00195]
[1777161724008,19.62,77623.0,137.1,-0.39319,0.00084,9.00195]
[1777161724052,19.62,77623.0,137.1,-0.39319,0.00084,9.00195]
[1777161726868,19.61,77623.0,137.1,-0.39315,0.00084,9.00172]
[1777161728208,19.61,77623.11,137.1,-0.39305,0.00084,9.00107]
[1777161728426,19.61,77622.94,137.1,-0.39318,0.00084,9.00188]
[1777161730444,19.6,77623.3,137.1,-0.39287,0.00084,8.99995]
[1777161736218,19.6,77623.33,137.1,-0.39281,0.00084,8.99962]
[1777161736227,19.6,77623.33,137.1,-0.39281,0.00084,8.99962]
[1777161739502,19.59,77625.93,137.1,-0.39061,0.00084,8.98576]
[1777161741132,19.59,77626.83,137.1,-0.38986,0.00084,8.98092]
[1777161741250,19.59,77626.83,137.1,-0.38986,0.00084,8.98092]
[1777161741259,19.59,77626.83,137.1,-0.38986,0.00084,8.98092]
[1777161741683,19.59,77626.83,137.1,-0.38986,0.00084,8.98092]
[1777161741755,19.59,77627.46,137.1,-0.38932,0.00084,8.97751]
[1777161743939,19.59,77630.34,137.1,-0.3869,0.00083,8.96173]
[1777161748472,19.59,77631.28,137.1,-0.38609,0.00083,8.95638]
[1777161748565,19.58,77631.29,137.1,-0.38608,0.00083,8.95628]
[1777161750619,19.58,77631.67,137.1,-0.38576,0.00083,8.95417]
[1777161750764,19.58,77631.67,137.1,-0.38576,0.00083,8.95417]
[1777161750865,19.58,77631.64,137.1,-0.38579,0.00083,8.95433]
[1777161753601,19.58,77635.07,137.1,-0.38279,0.00083,8.92476]
[1777161758636,19.58,77637.16,137.1,-0.38104,0.00083,8.91264]
[1777161763672,19.57,77636.78,137.1,-0.38134,0.00083,8.91473]
[1777161768707,19.57,77636.84,137.1,-0.38127,0.00083,8.91427]
[1777161773743,19.57,77634.96,137.1,-0.38282,0.00083,8.92494]
[1777161781799,19.56,77632.75,137.1,-0.38464,0.00084,8.93724]
[1777161790336,19.56,77631.29,137.1,-0.38584,0.00084,8.94529]
[1777161790437,19.56,77631.29,137.1,-0.38581,0.00084,8.94508]
[1777161791039,19.56,77631.29,137.1,-0.38581,0.00084,8.94508]
[1777161791869,19.56,77635.44,137.1,-0.38234,0.00083,8.92166]
[1777161796904,19.55,77636.97,137.1,-0.38106,0.00083,8.91277]
[1777161798473,19.55,77636.82,137.1,-0.38118,0.00083,8.91362]
[1777161798918,19.55,77636.7,137.1,-0.38128,0.00083,8.9143]
[1777161805317,19.55,77636.75,137.1,-0.3812,0.00083,8.91379]
[1777161810520,19.54,77638.36,137.1,-0.37981,0.00083,8.90405]
[1777161813526,19.54,77638.79,137.1,-0.37931,0.00083,8.89119]
[1777161814024,19.53,77638.82,137.1,-0.37928,0.00083,8.89097]
[1777161814670,19.53,77638.82,137.1,-0.37928,0.00083,8.89097]
[1777161820067,19.52,77640.12,137.1,-0.37813,0.00083,8.88282]
[1777161822335,19.52,77640.1,137.1,-0.37814,0.00083,8.88286]
[1777161828122,19.51,77639.98,137.1,-0.37816,0.00083,8.88302]
[1777161830997,19.51,77639.98,137.1,-0.37816,0.00083,8.88302]
[1777161831549,19.5,77643.67,137.1,-0.37504,0.00083,8.86055]
[1777161832914,19.5,77651.26,137.1,-0.36874,0.00083,8.81326]
[1777161833415,19.5,77648.83,137.1,-0.37075,0.00083,8.82863]
[1777161839454,19.49,77648.86,137.1,-0.37069,0.00083,8.82818]
[1777161843863,19.49,77649.51,137.1,-0.37013,0.00083,8.82393]
[1777161843932,19.49,77649.51,137.1,-0.37013,0.00083,8.82393]
[1777161846249,19.49,77651.87,137.1,-0.36815,0.00083,8.80869]
[1777161851296,19.48,77651.85,137.1,-0.36814,0.00083,8.80865]
[1777161856383,19.48,77653.02,137.1,-0.36715,0.00083,8.80091]
[1777161858342,19.48,77652.95,137.1,-0.36719,0.00083,8.80128]
[1777161858430,19.48,77652.95,137.1,-0.36719,0.00083,8.80128]
[1777161858649,19.48,77653.24,137.1,-0.36694,0.00083,8.79933]
[1777161859340,19.48,77658.74,137.1,-0.3624,0.00082,8.76324]
[1777161860424,19.48,77658.74,137.1,-0.3624,0.00082,8.76324]
[1777161860473,19.48,77658.74,137.1,-0.3624,0.00082,8.76324]
[1777161860484,19.47,77659.69,137.1,-0.36161,0.00082,8.7568]
[1777161863094,19.47,77660.96,137.1,-0.36056,0.00082,8.74819]
[1777161863404,19.47,77661.44,137.1,-0.36015,0.00082,8.74483]
[1777161863591,19.47,77661.2,137.1,-0.36033,0.00082,8.74629]
[1777161870417,19.46,77662.8,137.1,-0.35897,0.00082,8.73507]
[1777161873406,19.46,77662.9,137.1,-0.35873,0.00082,8.72392]
[1777161879480,19.45,77662.79,137.1,-0.35878,0.00082,8.72429]
[1777161884697,19.45,77662.83,137.1,-0.35872,0.00082,8.7238]
[1777161890557,19.44,77661.7,137.1,-0.3596,0.00082,8.73104]
[1777161893369,19.44,77662.01,137.1,-0.35933,0.00082,8.72881]
[1777161893573,19.44,77662.01,137.1,-0.35933,0.00082,8.72881]
[1777161893743,19.44,77662.01,137.1,-0.35933,0.00082,8.72881]
[1777161893844,19.44,77658.44,137.1,-0.36226,0.00083,8.75285]
[1777161895108,19.44,77653.35,137.1,-0.36647,0.00083,8.78632]
[1777161895183,19.44,77653.35,137.1,-0.36647,0.00083,8.78632]
[1777161898283,19.43,77652.14,137.1,-0.36746,0.00083,8.79403]
[1777161898328,19.43,77652.14,137.1,-0.36746,0.00083,8.79403]
[1777161898922,19.43,77652.14,137.1,-0.36746,0.00083,8.79403]
[1777161899024,19.43,77658.15,137.1,-0.36246,0.00083,8.75441]
[1777161902641,19.43,77660.63,137.1,-0.36038,0.00083,8.73745]
[1777161905042,19.43,77661.18,137.1,-0.35992,0.00082,8.73366]
[1777161905114,19.43,77661.18,137.1,-0.35992,0.00082,8.73366]
[1777161905210,19.43,77661.18,137.1,-0.35992,0.00082,8.73366]
[1777161905294,19.42,77662.26,137.1,-0.35902,0.00082,8.72623]
[1777161905347,19.42,77662.26,137.1,-0.35902,0.00082,8.72623]
[1777161905390,19.42,77662.26,137.1,-0.35902,0.00082,8.72623]
[1777161905484,19.42,77662.26,137.1,-0.35902,0.00082,8.72623]
[1777161906147,19.43,77637.46,137.1,-0.37966,0.00084,8.88419]
[1777161906432,19.43,77637.46,137.1,-0.37966,0.00084,8.88419]
[1777161906840,19.43,77611.08,137.1,-0.402,0.00085,9.02566]
[1777161907676,19.43,77610.65,137.1,-0.40236,0.00085,9.02771]
[1777161908652,19.43,77610.65,137.1,-0.40236,0.00085,9.02771]
[1777161908752,19.42,77614.72,137.1,-0.39889,0.00085,9.00778]
[1777161912285,19.43,77615.85,137.1,-0.39793,0.00085,9.00215]
[1777161912569,19.43,77615.85,137.1,-0.39793,0.00085,9.00215]
[1777161912660,19.43,77615.85,137.1,-0.39793,0.00085,9.00215]
[1777161912696,19.43,77615.85,137.1,-0.39793,0.00085,9.00215]
[1777161912705,19.43,77615.85,137.1,-0.39793,0.00085,9.00215]
[1777161913169,19.43,77610.58,137.1,-0.40243,0.00085,9.02808]
[1777161914085,19.43,77610.58,137.1,-0.40243,0.00085,9.02808]
[1777161914058,19.43,77602.55,137.1,-0.4093,0.00086,9.0653]
[1777161914913,19.43,77596.03,137.1,-0.41489,0.00086,9.09355]
[1777161920026,19.42,77595.51,137.1,-0.41532,0.00086,9.09564]
[1777161921251,19.42,77594.99,137.1,-0.41576,0.00086,9.09776]
[1777161921379,19.42,77594.99,137.1,-0.41576,0.00086,9.09776]
[1777161921384,19.42,77594.99,137.1,-0.41576,0.00086,9.09776]
[1777161921573,19.42,77594.99,137.1,-0.41576,0.00086,9.09776]
[1777161921593,19.42,77594.99,137.1,-0.41576,0.00086,9.09776]
[1777161921774,19.42,77582.04,137.1,-0.42695,0.00087,9.148]
[1777161922194,19.42,77582.04,137.1,-0.42695,0.00087,9.148]
[1777161922942,19.42,77582.04,137.1,-0.42695,0.00087,9.148]
[1777161922988,19.42,77578.94,137.1,-0.42963,0.00087,9.15896]
[1777161925971,19.42,77578.35,137.1,-0.43014,0.00087,9.16099]
[1777161925972,19.42,77578.35,137.1,-0.43014,0.00087,9.16099]
[1777161927116,19.42,77578.3,137.1,-0.43019,0.00087,9.16116]
[1777161929436,19.42,77578.27,137.1,-0.43021,0.00087,9.16127]
[1777161931329,19.42,77578.27,137.1,-0.43021,0.00087,9.16127]
[1777161931577,19.42,77578.27,137.1,-0.43021,0.00087,9.16127]
[1777161932092,19.42,77578.27,137.1,-0.43021,0.00087,9.16127]
[1777161938774,19.42,77578.16,137.1,-0.43024,0.00087,9.15174]
[1777161943938,19.42,77577.95,137.1,-0.43043,0.00087,9.15248]
[1777161948417,19.42,77577.73,137.1,-0.43063,0.00087,9.15324]
[1777161949424,19.42,77577.73,137.1,-0.43063,0.00087,9.15324]
[1777161949996,19.42,77577.77,137.1,-0.43059,0.00087,9.15311]
[1777161953707,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161953742,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161953783,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161953890,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161953943,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161953951,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161953964,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161954063,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161954076,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161954279,19.42,77577.49,137.1,-0.43084,0.00087,9.15408]
[1777161954217,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954374,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954467,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954549,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954675,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954701,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954702,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954766,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161954976,19.42,77570.95,137.1,-0.43652,0.00087,9.17543]
[1777161955042,19.43,77554.51,137.1,-0.45088,0.00088,9.22083]
[1777161955682,19.43,77554.51,137.1,-0.45088,0.00088,9.22083]
[1777161956109,19.43,77554.51,137.1,-0.45088,0.00088,9.22083]
[1777161956122,19.43,77554.52,137.1,-0.45087,0.00088,9.2208]
[1777161956727,19.43,77554.52,137.1,-0.45087,0.00088,9.2208]
[1777161957057,19.43,77560.48,137.1,-0.44566,0.00087,9.20573]
[1777161957924,19.43,77560.48,137.1,-0.44566,0.00087,9.20573]
[1777161958010,19.43,77560.48,137.1,-0.44566,0.00087,9.20573]
[1777161958511,19.43,77559.96,137.1,-0.44611,0.00087,9.20711]
[1777161959071,19.43,77560.16,137.1,-0.44594,0.00087,9.20659]
[1777161959964,19.43,77560.16,137.1,-0.44594,0.00087,9.20659]
[1777161959965,19.43,77560.16,137.1,-0.44594,0.00087,9.20659]
[1777161965113,19.43,77559.74,137.1,-0.44631,0.00087,9.20771]
[1777161968756,19.43,77559.74,137.1,-0.44631,0.00087,9.20771]
[1777161969786,19.43,77559.74,137.1,-0.44632,0.00087,9.20772]
[1777161970131,19.43,77559.74,137.1,-0.44632,0.00087,9.20772]
[1777161970813,19.43,77560.33,137.1,-0.4458,0.00087,9.20616]
[1777161971155,19.43,77565.62,137.1,-0.44119,0.00087,9.19151]
[1777161971426,19.43,77565.62,137.1,-0.44119,0.00087,9.19151]
[1777161971555,19.43,77565.62,137.1,-0.44119,0.00087,9.19151]
[1777161972162,19.43,77568.77,137.1,-0.43845,0.00087,9.18222]
[1777161977197,19.44,77569.66,137.1,-0.43769,0.00087,9.17957]
[1777161982232,19.44,77570.02,137.1,-0.4374,0.00087,9.17854]
[1777161987267,19.45,77570.47,137.1,-0.43702,0.00087,9.17723]
[1777161995327,19.46,77570.41,137.1,-0.43705,0.00087,9.16761]
[1777161997242,19.46,77570.41,137.1,-0.43705,0.00087,9.16761]
[1777162002397,19.47,77570.54,137.1,-0.43696,0.00087,9.16731]
[1777162007433,19.48,77570.7,137.1,-0.43684,0.00087,9.16689]
[1777162010775,19.48,77570.76,137.1,-0.4368,0.00087,9.16674]
[1777162016521,19.49,77570.72,137.1,-0.43686,0.00087,9.16697]
[1777162021557,19.5,77570.71,137.1,-0.43689,0.00087,9.16707]
[1777162026591,19.5,77570.72,137.1,-0.4369,0.00087,9.16712]
[1777162031659,19.51,77570.77,137.1,-0.43688,0.00087,9.16703]
[1777162038676,19.52,77571.07,137.1,-0.43664,0.00087,9.16621]
[1777162043734,19.52,77570.95,137.1,-0.43676,0.00087,9.16662]
[1777162046168,19.53,77570.95,137.1,-0.43678,0.00087,9.16668]
[1777162046255,19.53,77570.95,137.1,-0.43678,0.00087,9.16669]
[1777162046732,19.53,77573.39,137.1,-0.43467,0.00087,9.15902]
[1777162049083,19.53,77575.45,137.1,-0.43288,0.00087,9.15235]
[1777162053217,19.53,77576.91,137.1,-0.43156,0.00087,9.13761]
[1777162057346,19.54,77577.14,137.1,-0.43138,0.00087,9.13689]
[1777162057355,19.54,77577.14,137.1,-0.43138,0.00087,9.13689]
[1777162062845,19.54,77579.97,137.1,-0.42895,0.00086,9.12731]
[1777162067880,19.55,77580.43,137.1,-0.42858,0.00086,9.12579]
[1777162070223,19.55,77580.43,137.1,-0.42858,0.00086,9.12579]
[1777162070270,19.55,77580.43,137.1,-0.42858,0.00086,9.12579]
[1777162070273,19.55,77580.43,137.1,-0.42858,0.00086,9.12579]
[1777162071908,19.55,77584.59,137.1,-0.42501,0.00086,9.11095]
[1777162079709,19.56,77584.1,137.1,-0.42545,0.00086,9.11285]
[1777162079785,19.56,77584.1,137.1,-0.42545,0.00086,9.11285]
[1777162079804,19.56,77584.1,137.1,-0.42545,0.00086,9.11285]
[1777162091360,19.58,77584.3,137.1,-0.42537,0.00086,9.1125]
[1777162094139,19.59,77584.3,137.1,-0.42537,0.00086,9.11253]
[1777162100104,19.6,77585.51,137.1,-0.42438,0.00086,9.1083]
[1777162106146,19.61,77585.76,137.1,-0.4242,0.00086,9.10752]
[1777162113194,19.62,77585.72,137.1,-0.42419,0.00086,9.09784]
[1777162118229,19.63,77586.19,137.1,-0.42382,0.00086,9.09622]
[1777162124271,19.63,77586.0,137.1,-0.42401,0.00086,9.09707]
[1777162129736,19.64,77586.03,137.1,-0.42401,0.00086,9.09707]
[1777162135359,19.65,77584.49,137.1,-0.42537,0.00086,9.10289]
[1777162135359,19.65,77584.49,137.1,-0.42537,0.00086,9.10289]
[1777162141272,19.66,77583.14,137.1,-0.42656,0.00086,9.10789]
[1777162148537,19.66,77583.14,137.1,-0.42657,0.00086,9.10793]
[1777162155492,19.68,77582.19,137.1,-0.42747,0.00086,9.11163]
[1777162159618,19.69,77581.42,137.1,-0.42814,0.00086,9.1144]
[1777162167576,19.7,77580.37,137.1,-0.42909,0.00086,9.11824]
[1777162172611,19.71,77577.27,137.1,-0.4317,0.00086,9.11883]
[1777162181607,19.71,77577.17,137.1,-0.4318,0.00086,9.11921]
[1777162187201,19.72,77577.2,137.1,-0.43181,0.00086,9.11925]
[1777162196779,19.74,77577.1,137.1,-0.43194,0.00086,9.11976]
[1777162201815,19.74,77577.09,137.1,-0.43197,0.00086,9.11987]
[1777162207321,19.75,77577.09,137.1,-0.43198,0.00086,9.11991]
[1777162213667,19.75,77577.09,137.1,-0.43201,0.00086,9.12001]
[1777162219942,19.76,77575.57,137.1,-0.43334,0.00086,9.12508]
[1777162222070,19.76,77575.57,137.1,-0.43334,0.00086,9.12508]
[1777162222122,19.76,77575.57,137.1,-0.43334,0.00086,9.12508]
[1777162222171,19.76,77575.53,137.1,-0.43338,0.00086,9.12523]
[1777162226998,19.77,77572.18,137.1,-0.43628,0.00086,9.13587]
[1777162232034,19.78,77571.13,137.1,-0.43714,0.00086,9.12919]
[1777162234534,19.78,77571.13,137.1,-0.43714,0.00086,9.12921]
[1777162235055,19.78,77567.71,137.1,-0.44009,0.00086,9.13935]
[1777162237269,19.78,77565.52,137.1,-0.44198,0.00086,9.14559]
[1777162243193,19.79,77563.87,137.1,-0.44341,0.00086,9.15017]
[1777162243245,19.79,77563.87,137.1,-0.44341,0.00086,9.15017]
[1777162244394,19.79,77563.8,137.1,-0.44347,0.00086,9.15037]
[1777162246131,19.79,77556.93,137.1,-0.4494,0.00086,9.16806]
[1777162247101,19.79,77556.93,137.1,-0.4494,0.00086,9.16806]
[1777162247333,19.79,77557.49,137.1,-0.44892,0.00086,9.1667]
[1777162247515,19.79,77557.49,137.1,-0.44892,0.00086,9.1667]
[1777162249390,19.79,77557.49,137.1,-0.44892,0.00086,9.1667]
[1777162250267,19.79,77557.25,137.1,-0.44913,0.00086,9.1673]
[1777162250274,19.79,77557.25,137.1,-0.44913,0.00086,9.1673]
[1777162251795,19.79,77554.29,137.1,-0.45169,0.00086,9.17434]
[1777162253181,19.8,77548.25,137.1,-0.45692,0.00086,9.18752]
[1777162258216,19.8,77546.53,137.1,-0.45841,0.00087,9.191]
[1777162263255,19.8,77545.73,137.1,-0.45911,0.00087,9.19259]
[1777162265954,19.81,77545.27,137.1,-0.45951,0.00087,9.19348]
[1777162265991,19.81,77545.27,137.1,-0.45951,0.00087,9.19348]
[1777162266998,19.81,77545.27,137.1,-0.45951,0.00087,9.19348]
[1777162267283,19.81,77545.16,137.1,-0.45961,0.00087,9.19369]
[1777162272318,19.81,77544.45,137.1,-0.46024,0.00086,9.19508]
[1777162277352,19.82,77544.48,137.1,-0.46023,0.00086,9.19505]
[1777162278626,19.82,77544.48,137.1,-0.46023,0.00086,9.19505]
[1777162281268,19.83,77544.17,137.1,-0.4605,0.00086,9.19566]
[1777162281285,19.83,77544.17,137.1,-0.4605,0.00086,9.19566]
[1777162281299,19.83,77544.17,137.1,-0.4605,0.00086,9.19566]
[1777162281309,19.83,77544.17,137.1,-0.4605,0.00086,9.19566]
[1777162281346,19.83,77544.17,137.1,-0.4605,0.00086,9.19566]
[1777162282390,19.83,77548.96,137.1,-0.45637,0.00086,9.18624]
[1777162283397,19.83,77551.09,137.1,-0.45454,0.00086,9.18174]
[1777162285068,19.83,77551.08,137.1,-0.45455,0.00086,9.18177]
[1777162287076,19.84,77551.66,137.1,-0.45406,0.00086,9.18054]
[1777162290269,19.85,77551.93,137.1,-0.45385,0.00086,9.17998]
[1777162295482,19.86,77551.76,137.1,-0.45398,0.00086,9.17052]
[1777162300516,19.87,77551.49,137.1,-0.45423,0.00086,9.17118]
[1777162306617,19.88,77551.95,137.1,-0.45386,0.00086,9.17022]
[1777162311786,19.89,77551.8,137.1,-0.45401,0.00086,9.17063]
[1777162321664,19.92,77551.91,137.1,-0.45397,0.00086,9.17053]
[1777162327706,19.93,77551.6,137.1,-0.45427,0.00086,9.17128]
[1777162332338,19.94,77550.91,137.1,-0.45487,0.00086,9.1728]
[1777162337019,19.95,77550.97,137.1,-0.45484,0.00086,9.17273]
[1777162337023,19.95,77550.97,137.1,-0.45484,0.00086,9.17273]
[1777162337114,19.95,77551.3,137.1,-0.45457,0.00086,9.17204]
[1777162342811,19.96,77551.05,137.1,-0.4548,0.00086,9.17263]
[1777162343987,19.96,77551.05,137.1,-0.4548,0.00086,9.17263]
[1777162349860,19.97,77552.39,137.1,-0.45368,0.00086,9.1698]
[1777162354088,19.98,77553.2,137.1,-0.45295,0.00086,9.15811]
[1777162356908,19.98,77558.03,137.1,-0.44882,0.00086,9.14691]
[1777162361632,19.99,77560.02,137.1,-0.44715,0.00086,9.14208]
[1777162366379,20.0,77559.86,137.1,-0.4473,0.00086,9.14252]
[1777162372043,20.01,77559.41,137.1,-0.44772,0.00085,9.14375]
[1777162377798,20.02,77559.15,137.1,-0.44796,0.00085,9.14446]
[1777162384126,20.04,77558.96,137.1,-0.44816,0.00085,9.14504]
[1777162385197,20.04,77558.96,137.1,-0.44816,0.00085,9.14504]
[1777162385533,20.04,77559.11,137.1,-0.44804,0.00085,9.14468]
[1777162391278,20.04,77558.92,137.1,-0.44821,0.00085,9.14518]
[1777162398233,20.05,77559.01,137.1,-0.44815,0.00085,9.14502]
[1777162403268,20.06,77559.57,137.1,-0.44769,0.00085,9.14367]
[1777162407898,20.06,77559.54,137.1,-0.44772,0.00085,9.14377]
[1777162413338,20.07,77559.54,137.1,-0.44768,0.00085,9.13386]
[1777162418372,20.07,77559.65,137.1,-0.4476,0.00085,9.13363]
[1777162423407,20.08,77559.63,137.1,-0.44763,0.00085,9.13371]
[1777162429450,20.08,77559.59,137.1,-0.44768,0.00085,9.13385]
[1777162440527,20.09,77559.61,137.1,-0.44769,0.00085,9.13388]
[1777162447329,20.09,77559.55,137.1,-0.44774,0.00085,9.13404]
[1777162454626,20.1,77559.6,137.1,-0.44773,0.00085,9.134]
[1777162466710,20.12,77559.63,137.1,-0.44773,0.00085,9.13401]
[1777162468071,20.12,77559.63,137.1,-0.44773,0.00085,9.13401]
[1777162468123,20.12,77559.63,137.1,-0.44773,0.00085,9.13401]
[1777162468724,20.12,77561.59,137.1,-0.44606,0.00085,9.12911]
[1777162471074,20.12,77563.35,137.1,-0.44457,0.00085,9.12456]
[1777162471575,20.12,77563.35,137.1,-0.44457,0.00085,9.12456]
[1777162471580,20.12,77563.35,137.1,-0.44457,0.00085,9.12456]
[1777162471610,20.12,77563.35,137.1,-0.44457,0.00085,9.12456]
[1777162471617,20.12,77563.35,137.1,-0.44457,0.00085,9.12456]
[1777162471728,20.12,77564.43,137.1,-0.44359,0.00085,9.11172]
[1777162471783,20.12,77564.43,137.1,-0.44359,0.00085,9.11172]
[1777162472943,20.12,77564.99,137.1,-0.44311,0.00085,9.11023]
[1777162472975,20.12,77572.34,137.1,-0.43687,0.00085,9.08933]
[1777162474040,20.12,77575.2,137.1,-0.43445,0.00085,9.08061]
[1777162475611,20.12,77575.2,137.1,-0.43445,0.00085,9.08061]
[1777162475657,20.12,77574.94,137.1,-0.43468,0.00085,9.08145]
[1777162476414,20.12,77579.04,137.1,-0.4312,0.00085,9.0684]
[1777162477787,20.12,77581.14,137.1,-0.42943,0.00085,9.06145]
[1777162479609,20.12,77581.14,137.1,-0.42943,0.00085,9.06145]
[1777162479710,20.12,77581.22,137.1,-0.42936,0.00085,9.06119]
[1777162485520,20.13,77580.15,137.1,-0.43028,0.00085,9.06481]
[1777162491467,20.13,77578.07,137.1,-0.43205,0.00085,9.07165]
[1777162491468,20.13,77578.07,137.1,-0.43205,0.00085,9.07165]
[1777162493514,20.13,77579.33,137.1,-0.43098,0.00085,9.06756]
[1777162498938,20.13,77579.44,137.1,-0.43089,0.00085,9.0672]
[1777162501324,20.13,77572.08,137.1,-0.43712,0.00085,9.09024]
[1777162501958,20.13,77569.1,137.1,-0.43965,0.00085,9.09893]
[1777162504377,20.13,77569.32,137.1,-0.43946,0.00085,9.0983]
[1777162506494,20.13,77568.88,137.1,-0.43983,0.00085,9.09954]
[1777162506536,20.12,77567.59,137.1,-0.44092,0.00085,9.10316]
[1777162511647,20.12,77567.56,137.1,-0.44095,0.00085,9.10324]
[1777162511651,20.12,77567.56,137.1,-0.44095,0.00085,9.10324]
[1777162513035,20.12,77561.5,137.1,-0.4461,0.00085,9.11941]
[1777162517682,20.12,77561.66,137.1,-0.44596,0.00085,9.11899]
[1777162517693,20.12,77561.66,137.1,-0.44596,0.00085,9.11899]
[1777162518040,20.12,77561.66,137.1,-0.44596,0.00085,9.11899]
[1777162518241,20.12,77556.62,137.1,-0.45025,0.00085,9.13131]
[1777162519078,20.12,77554.0,137.1,-0.45249,0.00085,9.13731]
[1777162523106,20.12,77551.22,137.1,-0.45486,0.00085,9.14336]
[1777162528528,20.12,77551.12,137.1,-0.45495,0.00085,9.14358]
[1777162530155,20.12,77547.49,137.1,-0.45805,0.00085,9.15097]
[1777162535284,20.12,77547.44,137.1,-0.45805,0.00086,9.14112]
[1777162536039,20.12,77546.58,137.1,-0.45879,0.00086,9.14278]
[1777162536197,20.12,77543.53,137.1,-0.4614,0.00086,9.14845]
[1777162536993,20.12,77543.53,137.1,-0.4614,0.00086,9.14845]
[1777162537231,20.12,77543.53,137.1,-0.4614,0.00086,9.14845]
[1777162537333,20.12,77538.12,137.1,-0.46603,0.00086,9.15754]
[1777162538979,20.12,77537.34,137.1,-0.4667,0.00086,9.15875]
[1777162539218,20.12,77541.82,137.1,-0.46286,0.00086,9.15145]
[1777162540225,20.12,77545.87,137.1,-0.45939,0.00086,9.14413]
[1777162546267,20.12,77544.95,137.1,-0.46018,0.00086,9.14584]
[1777162549288,20.12,77542.89,137.1,-0.46194,0.00086,9.14957]
[1777162554323,20.11,77541.91,137.1,-0.46277,0.00086,9.15128]
[1777162562109,20.11,77541.75,137.1,-0.46291,0.00086,9.15155]
[1777162566408,20.11,77539.16,137.1,-0.46512,0.00086,9.15585]
[1777162568595,20.11,77538.95,137.1,-0.4653,0.00086,9.15618]
[1777162568693,20.11,77538.95,137.1,-0.4653,0.00086,9.15618]
[1777162568771,20.11,77537.88,137.1,-0.46622,0.00086,9.15787]
[1777162569429,20.11,77531.68,137.1,-0.47154,0.00086,9.16671]
[1777162570624,20.11,77531.68,137.1,-0.47154,0.00086,9.16671]
[1777162570754,20.11,77527.45,137.1,-0.47518,0.00086,9.17181]
[1777162573839,20.1,77525.79,137.1,-0.4766,0.00086,9.1736]
[1777162574333,20.1,77525.79,137.1,-0.4766,0.00086,9.1736]
[1777162574464,20.1,77526.04,137.1,-0.47638,0.00086,9.17333]
[1777162577213,20.1,77525.81,137.1,-0.47658,0.00086,9.17357]
[1777162577238,20.1,77525.81,137.1,-0.47658,0.00086,9.17357]
[1777162577273,20.1,77525.81,137.1,-0.47658,0.00086,9.17357]
[1777162577486,20.1,77524.25,137.1,-0.47792,0.00086,9.17515]
[1777162580505,20.1,77522.23,137.1,-0.47966,0.00086,9.17704]
[1777162585540,20.11,77522.32,137.1,-0.47959,0.00086,9.17697]
[1777162587650,20.11,77522.17,137.1,-0.47972,0.00086,9.1771]
[1777162587751,20.11,77522.26,137.1,-0.47964,0.00086,9.17702]
[1777162593597,20.11,77522.14,137.1,-0.47973,0.00086,9.16722]
[1777162598633,20.12,77521.65,137.1,-0.48015,0.00086,9.16765]
[1777162605682,20.12,77521.89,137.1,-0.47995,0.00086,9.16745]
[1777162610757,20.12,77521.47,137.1,-0.48032,0.00086,9.16781]
[1777162618773,20.13,77521.17,137.1,-0.48058,0.00086,9.16807]
[1777162620755,20.13,77521.17,137.1,-0.48058,0.00086,9.16807]
[1777162621175,20.13,77522.32,137.1,-0.47959,0.00086,9.16707]
[1777162621545,20.13,77522.32,137.1,-0.47959,0.00086,9.16707]
[1777162621795,20.13,77527.8,137.1,-0.47488,0.00086,9.16153]
[1777162622802,20.13,77529.92,137.1,-0.47305,0.00086,9.15904]
[1777162627837,20.13,77529.61,137.1,-0.47332,0.00086,9.15942]
[1777162632871,20.14,77529.62,137.1,-0.47332,0.00086,9.15942]
[1777162633327,20.14,77529.62,137.1,-0.47332,0.00086,9.15942]
[1777162638914,20.14,77527.66,137.1,-0.47501,0.00086,9.1617]
[1777162641716,20.14,77527.87,137.1,-0.47483,0.00086,9.16146]
[1777162641722,20.14,77527.87,137.1,-0.47483,0.00086,9.16146]
[1777162641756,20.14,77527.87,137.1,-0.47483,0.00086,9.16146]
[1777162641807,20.14,77528.35,137.1,-0.47441,0.00086,9.16092]
[1777162646741,20.14,77528.45,137.1,-0.47433,0.00086,9.1608]
[1777162647910,20.14,77528.45,137.1,-0.47433,0.00086,9.1608]
[1777162653733,20.13,77528.9,137.1,-0.47391,0.00086,9.15034]
[1777162659054,20.13,77528.7,137.1,-0.47408,0.00086,9.15057]
[1777162666104,20.13,77529.85,137.1,-0.47309,0.00086,9.14919]
[1777162668528,20.13,77531.36,137.1,-0.47179,0.00086,9.14731]
[1777162674160,20.13,77530.05,137.1,-0.47292,0.00086,9.14895]
[1777162676772,20.13,77530.71,137.1,-0.47235,0.00086,9.14813]
[1777162680913,20.13,77530.67,137.1,-0.47238,0.00086,9.14818]
[1777162690272,20.13,77531.67,137.1,-0.47152,0.00086,9.14691]
[1777162695278,20.13,77531.81,137.1,-0.4714,0.00086,9.14673]
[1777162702356,20.13,77532.69,137.1,-0.47065,0.00086,9.14557]
[1777162707391,20.13,77532.42,137.1,-0.47088,0.00086,9.14593]
[1777162713433,20.13,77532.38,137.1,-0.47089,0.00086,9.13603]
[1777162718468,20.13,77532.07,137.1,-0.47115,0.00086,9.13644]
[1777162725516,20.13,77531.69,137.1,-0.47148,0.00086,9.13694]
[1777162726250,20.13,77531.69,137.1,-0.47148,0.00086,9.13694]
[1777162735588,20.13,77531.68,137.1,-0.47149,0.00086,9.13695]
[1777162736576,20.13,77531.68,137.1,-0.47149,0.00086,9.13695]
[1777162742805,20.13,77531.25,137.1,-0.47186,0.00086,9.1375]
[1777162745660,20.13,77526.62,137.1,-0.47585,0.00086,9.14296]
[1777162752319,20.13,77526.47,137.1,-0.47598,0.00086,9.14312]
[1777162752388,20.13,77526.47,137.1,-0.47598,0.00086,9.14312]
[1777162752710,20.13,77524.5,137.1,-0.47767,0.00086,9.14515]
[1777162755739,20.13,77523.98,137.1,-0.47812,0.00086,9.14566]
[1777162757208,20.13,77523.94,137.1,-0.47815,0.00086,9.1457]
[1777162757765,20.13,77523.94,137.1,-0.47815,0.00086,9.1457]
[1777162757780,20.13,77523.93,137.1,-0.47816,0.00086,9.14571]
[1777162758448,20.13,77523.93,137.1,-0.47816,0.00086,9.14571]
[1777162758752,20.13,77523.54,137.1,-0.4785,0.00086,9.14608]
[1777162761568,20.12,77521.9,137.1,-0.47991,0.00086,9.14758]
[1777162768822,20.12,77521.74,137.1,-0.48004,0.00086,9.14771]
[1777162770836,20.12,77517.5,137.1,-0.4837,0.00086,9.15103]
[1777162775724,20.12,77517.23,137.1,-0.48392,0.00086,9.14127]
[1777162784934,20.11,77517.15,137.1,-0.48398,0.00086,9.14132]
[1777162789969,20.11,77517.24,137.1,-0.4839,0.00086,9.14125]
[1777162795007,20.1,77517.42,137.1,-0.48374,0.00086,9.14113]
[1777162800039,20.1,77517.39,137.1,-0.48377,0.00086,9.14115]
[1777162805074,20.1,77516.88,137.1,-0.4842,0.00086,9.14149]
[1777162807431,20.1,77516.88,137.1,-0.4842,0.00086,9.14149]
[1777162813898,20.09,77515.42,137.1,-0.48546,0.00087,9.14242]
[1777162823200,20.08,77515.31,137.1,-0.48555,0.00087,9.14248]
[1777162825214,20.08,77519.17,137.1,-0.48221,0.00087,9.13983]
[1777162826221,20.08,77521.11,137.1,-0.48053,0.00087,9.13826]
[1777162831257,20.08,77521.23,137.1,-0.48041,0.00087,9.1282]
[1777162836291,20.08,77520.75,137.1,-0.48082,0.00087,9.12861]
[1777162841327,20.08,77520.56,137.1,-0.48099,0.00087,9.12876]
[1777162847369,20.07,77520.78,137.1,-0.4808,0.00087,9.12858]
[1777162852578,20.07,77520.82,137.1,-0.48076,0.00087,9.12855]
[1777162859761,20.07,77520.82,137.1,-0.48076,0.00087,9.12855]
[1777162859880,20.07,77520.82,137.1,-0.48076,0.00087,9.12855]
[1777162860460,20.07,77518.47,137.1,-0.4828,0.00087,9.1304]
[1777162865495,20.07,77519.07,137.1,-0.48228,0.00087,9.12995]
[1777162870530,20.07,77518.96,137.1,-0.48237,0.00087,9.13003]
[1777162876572,20.07,77518.96,137.1,-0.48237,0.00087,9.13003]
[1777162882613,20.07,77517.7,137.1,-0.48346,0.00087,9.13095]
[1777162889664,20.06,77516.76,137.1,-0.48427,0.00087,9.1316]
[1777162890672,20.06,77514.8,137.1,-0.48597,0.00087,9.13282]
[1777162893904,20.06,77514.84,137.1,-0.48592,0.00087,9.12283]
[1777162899178,20.06,77515.4,137.1,-0.48543,0.00087,9.12249]
[1777162903158,20.06,77515.55,137.1,-0.4853,0.00087,9.1224]
[1777162904770,20.05,77517.86,137.1,-0.4833,0.00087,9.12086]
[1777162909805,20.05,77518.72,137.1,-0.48255,0.00087,9.12023]
[1777162915847,20.05,77518.76,137.1,-0.48251,0.00087,9.1202]
[1777162920881,20.05,77520.03,137.1,-0.48141,0.00087,9.11921]
[1777162926923,20.05,77519.86,137.1,-0.48156,0.00087,9.11935]
[1777162931959,20.05,77519.41,137.1,-0.48195,0.00087,9.1197]
[1777162937313,20.05,77519.67,137.1,-0.48172,0.00087,9.1195]
[1777162945049,20.05,77519.52,137.1,-0.48185,0.00087,9.11961]
[1777162952099,20.05,77519.3,137.1,-0.48202,0.00087,9.10981]
[1777162957141,20.05,77519.37,137.1,-0.48196,0.00087,9.10975]
[1777162962175,20.05,77519.58,137.1,-0.48178,0.00087,9.10959]
[1777162967318,20.05,77519.56,137.1,-0.4818,0.00087,9.1096]
[1777162974260,20.05,77519.71,137.1,-0.48167,0.00087,9.10948]
[1777162979294,20.05,77519.32,137.1,-0.48201,0.00087,9.10979]
[1777162984329,20.05,77519.32,137.1,-0.48201,0.00087,9.10979]
[1777162989366,20.05,77519.41,137.1,-0.48193,0.00087,9.10972]
[1777162995407,20.05,77519.24,137.1,-0.48208,0.00087,9.10985]
[1777163000442,20.05,77519.07,137.1,-0.48222,0.00087,9.10998]
[1777163008498,20.05,77518.9,137.1,-0.48237,0.00087,9.11011]
[1777163015954,20.05,77518.92,137.1,-0.48235,0.00087,9.1101]
[1777163018568,20.05,77514.86,137.1,-0.48587,0.00087,9.10285]
[1777163027401,20.04,77514.82,137.1,-0.48591,0.00087,9.10287]
[1777163030004,20.04,77514.84,137.1,-0.48589,0.00087,9.10286]
[1777163035687,20.04,77514.37,137.1,-0.48629,0.00087,9.10313]
[1777163041729,20.04,77514.07,137.1,-0.48655,0.00087,9.10329]
[1777163049785,20.03,77513.96,137.1,-0.48665,0.00087,9.10335]
[1777163059866,20.03,77513.96,137.1,-0.48664,0.00087,9.10335]
[1777163068389,20.03,77513.71,137.1,-0.48686,0.00087,9.10349]
[1777163073500,20.02,77513.71,137.1,-0.48685,0.00087,9.09349]
[1777163073529,20.02,77513.71,137.1,-0.48685,0.00087,9.09349]
[1777163073560,20.02,77513.71,137.1,-0.48685,0.00087,9.09349]
[1777163073964,20.02,77508.88,137.1,-0.49107,0.00087,9.09558]
[1777163074971,20.02,77502.57,137.1,-0.49658,0.00087,9.09679]
[1777163075628,20.02,77502.57,137.1,-0.49658,0.00087,9.09679]
[1777163075815,20.02,77502.57,137.1,-0.49658,0.00087,9.09679]
[1777163080206,20.01,77502.22,137.1,-0.49688,0.00087,9.09681]
[1777163080208,20.01,77502.22,137.1,-0.49688,0.00087,9.09681]
[1777163080307,20.01,77502.1,137.1,-0.49699,0.00087,9.09681]
[1777163082358,20.0,77502.2,137.1,-0.4969,0.00087,9.09681]
[1777163083028,20.0,77503.41,137.1,-0.49584,0.00087,9.09673]
[1777163088063,19.98,77504.34,137.1,-0.49503,0.00088,9.09663]
[1777163092418,19.96,77503.02,137.1,-0.49618,0.00088,9.09676]
[1777163092419,19.96,77503.02,137.1,-0.49618,0.00088,9.09676]
[1777163099278,19.95,77502.84,137.1,-0.49634,0.00088,9.09677]
[1777163100103,19.94,77502.9,137.1,-0.49629,0.00088,9.09677]
[1777163100126,19.94,77502.9,137.1,-0.49629,0.00088,9.09677]
[1777163101157,19.93,77505.93,137.1,-0.49363,0.00088,9.09636]
[1777163106192,19.91,77507.1,137.1,-0.49259,0.00088,9.09609]
[1777163107437,19.91,77507.16,137.1,-0.49254,0.00088,9.09607]
[1777163107454,19.91,77507.16,137.1,-0.49254,0.00088,9.09607]
[1777163108206,19.91,77507.02,137.1,-0.49266,0.00088,9.09611]
[1777163113439,19.91,77507.1,137.1,-0.49259,0.00088,9.09609]
[1777163121303,19.92,77507.26,137.1,-0.49246,0.00088,9.09605]
[1777163121449,19.92,77507.26,137.1,-0.49246,0.00088,9.09605]
[1777163122310,19.92,77507.04,137.1,-0.49265,0.00088,9.09611]
[1777163127600,19.9,77507.04,137.1,-0.49264,0.00088,9.0961]
[1777163134402,19.87,77506.94,137.1,-0.49272,0.00088,9.08612]
[1777163139429,19.86,77506.6,137.1,-0.49301,0.00088,9.0862]
[1777163141508,19.85,77506.67,137.1,-0.49295,0.00088,9.08619]
[1777163147485,19.83,77506.46,137.1,-0.49313,0.00088,9.08623]
[1777163153695,19.81,77506.23,137.1,-0.49333,0.00088,9.08628]
[1777163158734,19.79,77506.93,137.1,-0.49271,0.00088,9.08612]
[1777163164604,19.77,77506.64,137.1,-0.49296,0.00089,9.08619]
[1777163166139,19.77,77506.64,137.1,-0.49296,0.00089,9.08619]
[1777163171193,19.75,77506.67,137.1,-0.49293,0.00089,9.08618]
[1777163177413,19.73,77506.67,137.1,-0.49292,0.00089,9.08617]
[1777163179251,19.72,77506.67,137.1,-0.49292,0.00089,9.08617]
[1777163179778,19.72,77506.67,137.1,-0.49292,0.00089,9.08617]
[1777163185789,19.7,77506.7,137.1,-0.49289,0.00089,9.08616]
[1777163189840,19.68,77506.53,137.1,-0.49303,0.00089,9.0862]
[1777163189871,19.67,77506.53,137.1,-0.49303,0.00089,9.0862]
[1777163195821,19.65,77506.49,137.1,-0.49306,0.00089,9.07619]
[1777163196464,19.65,77506.49,137.1,-0.49306,0.00089,9.07619]
[1777163202869,19.65,77506.53,137.1,-0.49302,0.00089,9.07618]
[1777163207905,19.64,77506.56,137.1,-0.49299,0.00089,9.07618]
[1777163212940,19.65,77506.62,137.1,-0.49294,0.00089,9.07616]
[1777163218982,19.65,77506.6,137.1,-0.49296,0.00089,9.07617]
[1777163221078,19.65,77506.74,137.1,-0.49284,0.00089,9.07613]
[1777163221101,19.65,77506.74,137.1,-0.49284,0.00089,9.07613]
[1777163221476,19.65,77506.74,137.1,-0.49284,0.00089,9.07613]
[1777163221399,19.65,77506.53,137.1,-0.49302,0.00089,9.07619]
[1777163222006,19.65,77503.04,137.1,-0.49614,0.00089,9.07674]
[1777163223678,19.65,77502.18,137.1,-0.4969,0.00089,9.07679]
[1777163224019,19.65,77502.33,137.1,-0.49677,0.00089,9.07678]
[1777163224493,19.65,77502.33,137.1,-0.49677,0.00089,9.07678]
[1777163230061,19.65,77503.34,137.1,-0.49587,0.00089,9.07671]
[1777163237110,19.65,77503.84,137.1,-0.49542,0.00089,9.07666]
[1777163241352,19.66,77503.8,137.1,-0.49546,0.00089,9.07667]
[1777163242145,19.66,77507.8,137.1,-0.49189,0.00089,9.07585]
[1777163248187,19.66,77509.31,137.1,-0.49055,0.00089,9.07535]
[1777163253222,19.66,77508.59,137.1,-0.49118,0.00089,9.06558]
[1777163258256,19.67,77507.44,137.1,-0.49221,0.00089,9.06593]
[1777163263292,19.67,77507.43,137.1,-0.49222,0.00089,9.06593]
[1777163271775,19.67,77506.74,137.1,-0.49284,0.00089,9.06611]
[1777163284439,19.68,77505.54,137.1,-0.49391,0.00089,9.06638]
[1777163292929,19.68,77505.54,137.1,-0.49391,0.00089,9.06638]
[1777163299906,19.68,77505.54,137.1,-0.49391,0.00089,9.06638]
[1777163300569,19.69,77503.3,137.1,-0.49591,0.00089,9.06669]
[1777163305701,19.69,77503.23,137.1,-0.49597,0.00089,9.0667]
[1777163305912,19.69,77503.23,137.1,-0.49597,0.00089,9.0667]
[1777163306611,19.69,77501.79,137.1,-0.49725,0.00089,9.06678]
[1777163307617,19.69,77498.35,137.1,-0.50032,0.00089,9.06659]
[1777163314666,19.69,77498.99,137.1,-0.49975,0.00089,9.05663]
[1777163319781,19.69,77498.18,137.1,-0.50047,0.00089,9.05653]
[1777163321493,19.69,77498.29,137.1,-0.50038,0.00089,9.05655]
[1777163321594,19.68,77498.04,137.1,-0.5006,0.00089,9.05651]
[1777163327465,19.68,77498.49,137.1,-0.5002,0.00089,9.05657]
[1777163333773,19.68,77498.54,137.1,-0.50015,0.00089,9.05658]
[1777163338836,19.68,77499.26,137.1,-0.49951,0.00089,9.05666]
[1777163343871,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163348906,19.68,77499.13,137.1,-0.49963,0.00089,9.05664]
[1777163357470,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163358011,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163358995,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163359327,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163361901,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163364556,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163364657,19.68,77499.05,137.1,-0.4997,0.00089,9.05664]
[1777163370096,19.68,77498.5,137.1,-0.50019,0.00089,9.05657]
[1777163370097,19.68,77498.5,137.1,-0.50019,0.00089,9.05657]
[1777163376261,19.68,77498.31,137.1,-0.50036,0.00089,9.0465]
[1777163376261,19.68,77498.31,137.1,-0.50036,0.00089,9.0465]
[1777163386165,19.68,77498.33,137.1,-0.50034,0.00089,9.0465]
[1777163393214,19.68,77498.34,137.1,-0.50034,0.00089,9.04651]
[1777163401748,19.68,77498.38,137.1,-0.5003,0.00089,9.04651]
[1777163401754,19.68,77498.38,137.1,-0.5003,0.00089,9.04651]
[1777163401781,19.68,77498.38,137.1,-0.5003,0.00089,9.04651]
[1777163401797,19.68,77498.38,137.1,-0.5003,0.00089,9.04651]
[1777163402277,19.67,77503.34,137.1,-0.49586,0.00089,9.04661]
[1777163403283,19.67,77508.36,137.1,-0.49138,0.00089,9.04556]
[1777163407311,19.65,77506.66,137.1,-0.49289,0.00089,9.04604]
[1777163407380,19.65,77506.66,137.1,-0.49289,0.00089,9.04604]
[1777163407413,19.65,77506.66,137.1,-0.49289,0.0009,9.04604]
[1777163408320,19.65,77504.2,137.1,-0.49509,0.0009,9.04651]
[1777163411341,19.65,77501.3,137.1,-0.49769,0.0009,9.0467]
[1777163416376,19.65,77501.08,137.1,-0.49789,0.0009,9.0467]
[1777163418389,19.65,77499.2,137.1,-0.49957,0.0009,9.0466]
[1777163423424,19.64,77498.33,137.1,-0.50035,0.0009,9.0465]
[1777163424934,19.64,77498.34,137.1,-0.50034,0.0009,9.04651]
[1777163425670,19.64,77498.34,137.1,-0.50034,0.0009,9.04651]
[1777163425439,19.64,77497.89,137.1,-0.50074,0.0009,9.04644]
[1777163431621,19.62,77497.38,137.1,-0.5012,0.0009,9.04636]
[1777163431622,19.62,77497.38,137.1,-0.5012,0.0009,9.04636]
[1777163437523,19.59,77497.21,137.1,-0.50137,0.0009,9.03627]
[1777163443537,19.58,77496.85,137.1,-0.50169,0.0009,9.0362]
[1777163446612,19.56,77496.52,137.1,-0.50199,0.0009,9.03613]
[1777163447005,19.56,77494.99,137.1,-0.50337,0.0009,9.03574]
[1777163447593,19.55,77493.13,137.1,-0.50505,0.0009,9.03512]
[1777163455254,19.54,77492.77,137.1,-0.50538,0.0009,9.03498]
[1777163463782,19.52,77492.77,137.1,-0.50539,0.0009,9.03498]
[1777163464034,19.52,77492.77,137.1,-0.50539,0.0009,9.03498]
[1777163464135,19.52,77492.77,137.1,-0.50539,0.0009,9.03498]
[1777163469746,19.52,77492.24,137.1,-0.50586,0.0009,9.03477]
[1777163470819,19.52,77492.24,137.1,-0.50586,0.0009,9.03477]
[1777163471761,19.52,77491.16,137.1,-0.50684,0.0009,9.03429]
[1777163476796,19.53,77490.38,137.1,-0.50754,0.0009,9.03391]
[1777163479265,19.53,77490.34,137.1,-0.50757,0.0009,9.03389]
[1777163488724,19.53,77488.71,137.1,-0.50904,0.0009,9.03301]
[1777163488826,19.53,77488.71,137.1,-0.50904,0.0009,9.03301]
[1777163491901,19.53,77485.82,137.1,-0.51166,0.0009,9.02107]
[1777163497118,19.53,77485.53,137.1,-0.51192,0.0009,9.02086]
[1777163502978,19.51,77485.53,137.1,-0.51194,0.0009,9.02085]
[1777163505279,19.51,77485.53,137.1,-0.51194,0.0009,9.02085]
[1777163505674,19.5,77485.53,137.1,-0.51195,0.0009,9.02084]
[1777163507006,19.5,77481.99,137.1,-0.51515,0.0009,9.01797]
[1777163515280,19.48,77482.4,137.1,-0.51479,0.0009,9.01832]
[1777163517847,19.46,77482.21,137.1,-0.51498,0.00091,9.01814]
[1777163517850,19.46,77479.72,137.1,-0.51724,0.00091,9.01579]
[1777163519889,19.45,77477.76,137.1,-0.51903,0.00091,9.01372]
[1777163525134,19.43,77477.39,137.1,-0.51939,0.00091,9.01329]
[1777163530169,19.41,77476.58,137.1,-0.52014,0.00091,9.01234]
[1777163532162,19.4,77476.57,137.1,-0.52016,0.00091,9.01233]
[1777163536868,19.38,77476.59,137.1,-0.52016,0.00091,9.01232]
[1777163536892,19.38,77476.59,137.1,-0.52016,0.00091,9.01232]
[1777163536906,19.38,77476.59,137.1,-0.52016,0.00091,9.01232]
[1777163536922,19.38,77476.38,137.1,-0.52035,0.00091,9.01208]
[1777163538225,19.37,77479.95,137.1,-0.51712,0.00091,9.01594]
[1777163543260,19.36,77478.97,137.1,-0.51803,0.00091,9.01491]
[1777163549279,19.34,77478.85,137.1,-0.51815,0.00091,9.01477]
[1777163551316,19.33,77480.87,137.1,-0.51634,0.00091,9.0067]
[1777163552323,19.32,77478.98,137.1,-0.51807,0.00091,9.0048]
[1777163553419,19.32,77478.98,137.1,-0.51807,0.00091,9.0048]
[1777163559536,19.31,77479.16,137.1,-0.51793,0.00091,9.00497]
[1777163566188,19.29,77479.53,137.1,-0.5176,0.00091,9.00534]
[1777163566949,19.29,77479.64,137.1,-0.51751,0.00091,9.00545]
[1777163570678,19.28,77479.8,137.1,-0.51737,0.00091,9.0056]
[1777163570963,19.28,77479.8,137.1,-0.51737,0.00092,9.0056]
[1777163571596,19.27,77485.58,137.1,-0.51208,0.00092,9.01068]
[1777163572943,19.27,77485.58,137.1,-0.51208,0.00092,9.01068]
[1777163572724,19.27,77489.75,137.1,-0.50827,0.00092,9.01337]
[1777163573556,19.27,77492.11,137.1,-0.50611,0.00092,9.01452]
[1777163574478,19.27,77494.57,137.1,-0.50385,0.00092,9.01544]
[1777163575485,19.26,77496.51,137.1,-0.50208,0.00092,9.01597]
[1777163579352,19.25,77496.46,137.1,-0.50213,0.00092,9.01596]
[1777163583978,19.23,77497.08,137.1,-0.50156,0.00092,9.01609]
[1777163584017,19.23,77497.08,137.1,-0.50156,0.00092,9.01609]
[1777163584017,19.23,77497.08,137.1,-0.50156,0.00092,9.01609]
[1777163584548,19.23,77499.06,137.1,-0.49974,0.00092,9.01639]
[1777163585748,19.23,77499.06,137.1,-0.49974,0.00092,9.01639]
[1777163585774,19.23,77499.06,137.1,-0.49974,0.00092,9.01639]
[1777163585777,19.23,77499.06,137.1,-0.49974,0.00092,9.01639]
[1777163585779,19.23,77499.06,137.1,-0.49974,0.00092,9.01639]
[1777163585792,19.23,77500.95,137.1,-0.49801,0.00092,9.0165]
[1777163591599,19.22,77504.5,137.1,-0.49475,0.00092,9.01624]
[1777163596631,19.21,77505.12,137.1,-0.49418,0.00092,9.01613]
[1777163599653,19.21,77508.74,137.1,-0.49085,0.00092,9.01514]
[1777163601682,19.21,77508.74,137.1,-0.49085,0.00092,9.01514]
[1777163601745,19.21,77510.77,137.1,-0.48899,0.00092,9.01431]
[1777163602796,19.21,77510.77,137.1,-0.48899,0.00092,9.01431]
[1777163603681,19.21,77514.07,137.1,-0.48596,0.00092,9.01255]
[1777163604491,19.21,77514.07,137.1,-0.48596,0.00092,9.01255]
[1777163609723,19.2,77515.48,137.1,-0.48466,0.00092,9.01163]
[1777163614758,19.2,77515.97,137.1,-0.48419,0.00092,9.00119]
[1777163617872,19.2,77519.18,137.1,-0.48124,0.00092,8.99867]
[1777163623317,19.2,77519.41,137.1,-0.48103,0.00092,8.99847]
[1777163625734,19.2,77520.05,137.1,-0.48044,0.00092,8.9979]
[1777163630869,19.19,77520.61,137.1,-0.47992,0.00092,8.99739]
[1777163636911,19.19,77520.84,137.1,-0.47971,0.00092,8.99717]
[1777163642954,19.19,77520.87,137.1,-0.47968,0.00092,8.99715]
[1777163647989,19.19,77520.61,137.1,-0.47992,0.00092,8.99739]
[1777163653932,19.19,77519.95,137.1,-0.48053,0.00092,8.99799]
[1777163655961,19.19,77519.95,137.1,-0.48053,0.00092,8.99799]
[1777163660083,19.2,77519.96,137.1,-0.48052,0.00092,8.99798]
[1777163660121,19.2,77519.84,137.1,-0.48063,0.00092,8.99809]
[1777163661747,19.2,77519.84,137.1,-0.48063,0.00092,8.99809]
[1777163664197,19.2,77520.37,137.1,-0.48015,0.00092,8.99761]
[1777163665105,19.2,77520.44,137.1,-0.48008,0.00092,8.99755]
[1777163665107,19.2,77520.44,137.1,-0.48008,0.00092,8.99755]
[1777163665116,19.2,77520.44,137.1,-0.48008,0.00092,8.99755]
[1777163666259,19.2,77520.72,137.1,-0.47982,0.00092,8.99729]
[1777163666462,19.2,77521.58,137.1,-0.47903,0.00092,8.99647]
[1777163671881,19.2,77522.0,137.1,-0.47865,0.00092,8.99606]
[1777163672451,19.2,77522.68,137.1,-0.478,0.00092,8.98525]
[1777163672753,19.2,77525.17,137.1,-0.47571,0.00092,8.98254]
[1777163673164,19.2,77527.59,137.1,-0.47349,0.00092,8.97962]
[1777163674532,19.2,77531.45,137.1,-0.46994,0.00092,8.9744]
[1777163675837,19.2,77531.45,137.1,-0.46994,0.00092,8.9744]
[1777163675977,19.2,77531.27,137.1,-0.47011,0.00092,8.97466]
[1777163676380,19.2,77531.27,137.1,-0.47011,0.00092,8.97466]
[1777163676399,19.2,77531.27,137.1,-0.47011,0.00092,8.97466]
[1777163676645,19.2,77531.27,137.1,-0.47011,0.00092,8.97466]
[1777163676731,19.2,77531.27,137.1,-0.47011,0.00092,8.97466]
[1777163676798,19.2,77531.27,137.1,-0.47011,0.00092,8.97466]
[1777163676850,19.2,77532.99,137.1,-0.46853,0.00092,8.97212]
[1777163677763,19.2,77536.51,137.1,-0.4653,0.00092,8.96648]
[1777163678644,19.2,77536.51,137.1,-0.4653,0.00092,8.96648]
[1777163678661,19.2,77536.51,137.1,-0.4653,0.00092,8.96648]
[1777163678986,19.2,77538.02,137.1,-0.46392,0.00092,8.96388]
[1777163680822,19.2,77537.6,137.1,-0.4643,0.00092,8.96461]
[1777163680830,19.2,77537.6,137.1,-0.4643,0.00092,8.96461]
[1777163680837,19.2,77537.6,137.1,-0.4643,0.00092,8.96461]
[1777163682230,19.21,77534.6,137.1,-0.46706,0.00092,8.96962]
[1777163684243,19.2,77537.02,137.1,-0.46484,0.00092,8.96561]
[1777163686858,19.2,77537.14,137.1,-0.46473,0.00092,8.96541]
[1777163692024,19.2,77537.13,137.1,-0.46473,0.00092,8.96542]
[1777163698342,19.2,77537.38,137.1,-0.4645,0.00092,8.96498]
[1777163699970,19.2,77537.38,137.1,-0.4645,0.00092,8.96498]
[1777163699973,19.2,77537.38,137.1,-0.4645,0.00092,8.96498]
[1777163700114,19.2,77537.48,137.1,-0.4644,0.00092,8.9648]
[1777163700813,19.2,77535.63,137.1,-0.4661,0.00092,8.96793]
[1777163706805,19.2,77534.18,137.1,-0.46743,0.00092,8.97027]
[1777163707605,19.2,77534.21,137.1,-0.46741,0.00092,8.97022]
[1777163707685,19.2,77533.51,137.1,-0.46805,0.00092,8.97131]
[1777163710857,19.2,77531.99,137.1,-0.46945,0.00092,8.97361]
[1777163710959,19.2,77531.59,137.1,-0.46981,0.00092,8.97419]
[1777163721172,19.2,77531.68,137.1,-0.46973,0.00092,8.97406]
[1777163721872,19.2,77531.68,137.1,-0.46973,0.00092,8.97406]
[1777163723238,19.2,77531.82,137.1,-0.4696,0.00092,8.97385]
[1777163724108,19.2,77531.82,137.1,-0.4696,0.00092,8.97385]
[1777163723831,19.2,77532.33,137.1,-0.46913,0.00092,8.9731]
[1777163724186,19.2,77532.33,137.1,-0.46913,0.00092,8.9731]
[1777163725121,19.2,77533.1,137.1,-0.46842,0.00092,8.97194]
[1777163729560,19.19,77536.26,137.1,-0.46552,0.00092,8.96687]
[1777163732434,19.19,77535.68,137.1,-0.46601,0.00092,8.95768]
[1777163739629,19.19,77535.58,137.1,-0.46609,0.00092,8.95783]
[1777163745435,19.19,77536.47,137.1,-0.46527,0.00092,8.95633]
[1777163750707,19.18,77537.31,137.1,-0.46449,0.00092,8.95489]
[1777163756749,19.18,77537.52,137.1,-0.4643,0.00092,8.95451]
[1777163761816,19.18,77538.6,137.1,-0.4633,0.00092,8.9526]
[1777163761866,19.18,77535.93,137.1,-0.46575,0.00092,8.95721]
[1777163767826,19.17,77534.77,137.1,-0.46681,0.00092,8.9591]
[1777163772861,19.17,77534.59,137.1,-0.46697,0.00092,8.95938]
[1777163775431,19.17,77534.83,137.1,-0.46675,0.00092,8.95898]
[1777163780917,19.16,77533.7,137.1,-0.46778,0.00092,8.96077]
[1777163785952,19.16,77533.16,137.1,-0.46827,0.00092,8.96159]
[1777163786380,19.16,77533.16,137.1,-0.46827,0.00092,8.96159]
[1777163786397,19.16,77533.16,137.1,-0.46827,0.00092,8.96159]
[1777163787116,19.16,77533.16,137.1,-0.46827,0.00092,8.96159]
[1777163787119,19.16,77530.68,137.1,-0.47056,0.00092,8.96525]
[1777163788973,19.16,77528.75,137.1,-0.47234,0.00092,8.9679]
[1777163794011,19.15,77527.62,137.1,-0.47335,0.00092,8.95922]
[1777163798103,19.15,77527.8,137.1,-0.47318,0.00092,8.95898]
[1777163798725,19.15,77527.8,137.1,-0.47318,0.00092,8.95898]
[1777163803942,19.15,77527.52,137.1,-0.47343,0.00092,8.95934]
[1777163804267,19.15,77527.52,137.1,-0.47343,0.00092,8.95934]
[1777163804276,19.15,77527.52,137.1,-0.47343,0.00092,8.95934]
[1777163808384,19.15,77525.8,137.1,-0.47502,0.00092,8.96145]
[1777163810444,19.15,77525.8,137.1,-0.47502,0.00092,8.96144]
[1777163810523,19.15,77525.8,137.1,-0.47502,0.00092,8.96144]
[1777163810984,19.15,77525.8,137.1,-0.47502,0.00092,8.96144]
[1777163813629,19.15,77525.76,137.1,-0.47505,0.00092,8.96149]
[1777163814288,19.15,77525.08,137.1,-0.47568,0.00092,8.96228]
[1777163814575,19.15,77525.08,137.1,-0.47568,0.00092,8.96228]
[1777163820751,19.15,77524.31,137.1,-0.47639,0.00092,8.96316]
[1777163824460,19.15,77526.25,137.1,-0.4746,0.00092,8.9609]
[1777163830262,19.15,77526.57,137.1,-0.47431,0.00092,8.96052]
[1777163833108,19.15,77526.57,137.1,-0.47431,0.00092,8.96052]
[1777163837221,19.15,77526.83,137.1,-0.47407,0.00092,8.9602]
[1777163847094,19.15,77527.38,137.1,-0.47357,0.00092,8.95952]
[1777163849710,19.16,77527.38,137.1,-0.47357,0.00092,8.95953]
[1777163849882,19.16,77527.38,137.1,-0.47357,0.00092,8.95953]
[1777163849954,19.16,77527.38,137.1,-0.47357,0.00092,8.95953]
[1777163850922,19.16,77532.11,137.1,-0.46921,0.00092,8.95303]
[1777163851983,19.16,77535.89,137.1,-0.46569,0.00092,8.93689]
[1777163852695,19.16,77535.89,137.1,-0.46569,0.00092,8.93689]
[1777163853249,19.16,77535.87,137.1,-0.46571,0.00092,8.93693]
[1777163859465,19.17,77537.41,137.1,-0.4643,0.00092,8.93431]
[1777163861948,19.17,77536.76,137.1,-0.4649,0.00092,8.93544]
[1777163861956,19.17,77536.76,137.1,-0.4649,0.00092,8.93544]
[1777163867523,19.17,77536.53,137.1,-0.46512,0.00092,8.93584]
[1777163875195,19.17,77536.65,137.1,-0.46501,0.00092,8.93564]
[1777163875205,19.17,77536.65,137.1,-0.46501,0.00092,8.93564]
[1777163875206,19.17,77536.65,137.1,-0.46501,0.00092,8.93564]
[1777163876226,19.17,77531.6,137.1,-0.46967,0.00092,8.94365]
[1777163878010,19.17,77529.09,137.1,-0.47199,0.00092,8.94717]
[1777163884641,19.17,77529.35,137.1,-0.47175,0.00092,8.94682]
[1777163885285,19.17,77529.35,137.1,-0.47175,0.00092,8.94682]
[1777163885457,19.17,77529.35,137.1,-0.47175,0.00092,8.94682]
[1777163891691,19.17,77529.92,137.1,-0.47122,0.00092,8.94604]
[1777163898740,19.17,77530.32,137.1,-0.47085,0.00092,8.94548]
[1777163903819,19.17,77530.53,137.1,-0.47065,0.00092,8.94518]
[1777163911771,19.17,77530.8,137.1,-0.4704,0.00092,8.9448]
[1777163915213,19.17,77530.8,137.1,-0.47037,0.00092,8.93462]
[1777163923966,19.17,77531.09,137.1,-0.4701,0.00092,8.9342]
[1777163930964,19.17,77531.05,137.1,-0.47014,0.00092,8.93426]
[1777163935999,19.17,77530.82,137.1,-0.47035,0.00092,8.93459]
[1777163942289,19.17,77530.87,137.1,-0.4703,0.00092,8.93451]
[1777163948096,19.17,77530.87,137.1,-0.4703,0.00092,8.93451]
[1777163954125,19.16,77530.89,137.1,-0.47028,0.00092,8.93448]
[1777163959159,19.16,77530.99,137.1,-0.47019,0.00092,8.93433]
[1777163965366,19.16,77530.77,137.1,-0.47039,0.00092,8.93465]
[1777163971088,19.16,77530.77,137.1,-0.47039,0.00092,8.93465]
[1777163973872,19.17,77527.65,137.1,-0.47325,0.00093,8.92869]
[1777163978947,19.17,77527.86,137.1,-0.47306,0.00093,8.92842]
[1777163984334,19.17,77527.32,137.1,-0.47356,0.00093,8.92911]
[1777163991729,19.17,77527.32,137.1,-0.47356,0.00093,8.92911]
[1777163991811,19.17,77527.32,137.1,-0.47356,0.00093,8.92911]
[1777163991830,19.17,77527.32,137.1,-0.47356,0.00093,8.92911]
[1777163994622,19.17,77527.32,137.1,-0.47356,0.00093,8.92911]
[1777164000180,19.17,77527.32,137.1,-0.47356,0.00093,8.92912]
[1777164000569,19.17,77527.32,137.1,-0.47357,0.00093,8.92912]
[1777164000614,19.17,77527.32,137.1,-0.47357,0.00093,8.92912]
[1777164001234,19.17,77528.64,137.1,-0.47234,0.00093,8.92741]
[1777164001796,19.17,77535.43,137.1,-0.46607,0.00092,8.91731]
[1777164002462,19.17,77541.04,137.1,-0.46088,0.00092,8.9073]
[1777164004092,19.17,77541.04,137.1,-0.46088,0.00092,8.9073]
[1777164004982,19.18,77540.49,137.1,-0.4614,0.00092,8.90836]
[1777164005057,19.18,77540.49,137.1,-0.4614,0.00092,8.90836]
[1777164005190,19.18,77540.49,137.1,-0.4614,0.00092,8.90836]
[1777164005280,19.18,77540.49,137.1,-0.4614,0.00092,8.90836]
[1777164005358,19.18,77540.49,137.1,-0.4614,0.00092,8.90836]
[1777164005369,19.18,77540.47,137.1,-0.46142,0.00092,8.9084]
[1777164005611,19.18,77540.47,137.1,-0.46142,0.00092,8.9084]
[1777164005647,19.18,77540.47,137.1,-0.46142,0.00092,8.9084]
[1777164005809,19.18,77540.47,137.1,-0.46142,0.00092,8.9084]
[1777164006364,19.18,77554.05,137.1,-0.4489,0.00092,8.87833]
[1777164007332,19.18,77568.13,137.1,-0.43599,0.00092,8.83798]
[1777164008345,19.18,77576.4,137.1,-0.42844,0.00091,8.80998]
[1777164010996,19.18,77576.48,137.1,-0.42837,0.00091,8.80971]
[1777164011098,19.18,77576.62,137.1,-0.42825,0.00091,8.80924]
[1777164015116,19.18,77576.49,137.1,-0.42837,0.00091,8.80972]
[1777164017884,19.18,77576.57,137.1,-0.4283,0.00091,8.80944]
[1777164023609,19.18,77576.05,137.1,-0.42878,0.00091,8.81134]
[1777164028847,19.19,77574.58,137.1,-0.43013,0.00091,8.81654]
[1777164034937,19.19,77574.4,137.1,-0.43022,0.00091,8.80685]
[1777164041174,19.19,77573.62,137.1,-0.43093,0.00091,8.80957]
[1777164041274,19.19,77573.63,137.1,-0.43093,0.00091,8.80954]
[1777164047115,19.19,77573.86,137.1,-0.43072,0.00091,8.80875]
[1777164052529,19.19,77572.74,137.1,-0.43174,0.00091,8.81259]
[1777164057853,19.19,77570.76,137.1,-0.43355,0.00091,8.81924]
[1777164062888,19.19,77570.62,137.1,-0.43367,0.00091,8.81968]
[1777164069888,19.18,77570.58,137.1,-0.4337,0.00091,8.8198]
[1777164074832,19.18,77570.58,137.1,-0.4337,0.00091,8.81979]
[1777164075101,19.18,77569.24,137.1,-0.43492,0.00092,8.82417]
[1777164078390,19.18,77567.07,137.1,-0.43691,0.00092,8.8311]
[1777164079369,19.18,77567.07,137.1,-0.43691,0.00092,8.8311]
[1777164079423,19.18,77567.03,137.1,-0.43694,0.00092,8.83122]
[1777164080463,19.18,77564.83,137.1,-0.43896,0.00092,8.83803]
[1777164081499,19.18,77561.32,137.1,-0.44218,0.00092,8.84842]
[1777164086919,19.18,77561.6,137.1,-0.44192,0.00092,8.8476]
[1777164086956,19.18,77561.6,137.1,-0.44192,0.00092,8.8476]
[1777164092094,19.18,77561.08,137.1,-0.44232,0.00092,8.83879]
[1777164097516,19.17,77561.11,137.1,-0.44229,0.00092,8.83868]
[1777164105339,19.17,77560.96,137.1,-0.44243,0.00092,8.8391]
[1777164106982,19.17,77560.96,137.1,-0.44242,0.00092,8.8391]
[1777164107199,19.17,77560.92,137.1,-0.44246,0.00092,8.83921]
[1777164112339,19.17,77560.93,137.1,-0.44245,0.00092,8.83917]
[1777164121283,19.17,77561.18,137.1,-0.44221,0.00092,8.83843]
[1777164121299,19.17,77558.27,137.1,-0.44488,0.00092,8.84659]
[1777164125302,19.17,77557.57,137.1,-0.44552,0.00092,8.84849]
[1777164131204,19.17,77557.61,137.1,-0.44549,0.00092,8.84838]
[1777164132009,19.17,77557.61,137.1,-0.44549,0.00092,8.84838]
[1777164134864,19.17,77558.1,137.1,-0.44503,0.00092,8.84705]
[1777164140462,19.16,77558.18,137.1,-0.44496,0.00092,8.84681]
[1777164146256,19.16,77558.02,137.1,-0.4451,0.00092,8.84724]
[1777164150364,19.16,77558.02,137.1,-0.4451,0.00092,8.84723]
[1777164155537,19.16,77557.91,137.1,-0.44513,0.00092,8.83722]
[1777164156731,19.16,77557.93,137.1,-0.44511,0.00092,8.83716]
[1777164158609,19.16,77557.92,137.1,-0.44512,0.00092,8.83719]
[1777164160573,19.16,77557.91,137.1,-0.44513,0.00092,8.83721]
[1777164168778,19.16,77557.32,137.1,-0.44567,0.00092,8.8388]
[1777164173798,19.15,77557.41,137.1,-0.44558,0.00092,8.83854]
[1777164183742,19.16,77557.39,137.1,-0.44561,0.00092,8.83861]
[1777164188776,19.16,77557.46,137.1,-0.44554,0.00092,8.83842]
[1777164193868,19.16,77557.69,137.1,-0.44533,0.00092,8.83779]
[1777164201530,19.15,77557.94,137.1,-0.44509,0.00092,8.8371]
[1777164208519,19.15,77557.47,137.1,-0.44552,0.00092,8.83837]
[1777164214809,19.15,77557.91,137.1,-0.44505,0.00092,8.82686]
[1777164220007,19.15,77557.6,137.1,-0.44534,0.00092,8.8277]
[1777164230911,19.15,77557.53,137.1,-0.4454,0.00092,8.82789]
[1777164238178,19.15,77557.56,137.1,-0.44537,0.00092,8.8278]
[1777164244523,19.15,77557.56,137.1,-0.44537,0.00092,8.82779]
[1777164250205,19.15,77559.09,137.1,-0.44396,0.00092,8.82357]
[1777164256246,19.15,77558.53,137.1,-0.44447,0.00092,8.82513]
[1777164263884,19.15,77558.53,137.1,-0.44447,0.00092,8.82513]
[1777164269338,19.15,77558.69,137.1,-0.44433,0.00092,8.82469]
[1777164275380,19.15,77558.6,137.1,-0.44435,0.00092,8.81463]
[1777164281422,19.15,77558.66,137.1,-0.4443,0.00092,8.81447]
[1777164283893,19.15,77558.48,137.1,-0.44446,0.00092,8.81496]
[1777164284443,19.15,77562.61,137.1,-0.44065,0.00092,8.80313]
[1777164284717,19.15,77562.61,137.1,-0.44065,0.00092,8.80313]
[1777164285450,19.15,77568.97,137.1,-0.43478,0.00092,8.78333]
[1777164285850,19.15,77568.97,137.1,-0.43478,0.00092,8.78333]
[1777164291491,19.15,77569.76,137.1,-0.43406,0.00092,8.78076]
[1777164296527,19.15,77569.51,137.1,-0.4343,0.00092,8.78161]
[1777164301416,19.15,77569.77,137.1,-0.43406,0.00092,8.78076]
[1777164306597,19.16,77569.31,137.1,-0.43449,0.00092,8.7823]
[1777164307718,19.16,77569.31,137.1,-0.43449,0.00092,8.7823]
[1777164315041,19.16,77570.95,137.1,-0.43298,0.00092,8.77687]
[1777164325326,19.16,77570.92,137.1,-0.43301,0.00092,8.77697]
[1777164328214,19.16,77570.92,137.1,-0.43301,0.00092,8.77696]
[1777164333785,19.16,77571.06,137.1,-0.43281,0.00092,8.76615]
[1777164338890,19.16,77571.06,137.1,-0.43281,0.00092,8.76615]
[1777164339828,19.16,77567.22,137.1,-0.43636,0.00092,8.77874]
[1777164341324,19.16,77565.13,137.1,-0.43829,0.00092,8.78528]
[1777164342849,19.16,77561.93,137.1,-0.44124,0.00092,8.7949]
[1777164348892,19.16,77561.47,137.1,-0.44166,0.00092,8.79621]
[1777164354934,19.15,77561.34,137.1,-0.44177,0.00092,8.79656]
[1777164361054,19.15,77561.34,137.1,-0.44177,0.00092,8.79656]
[1777164369031,19.15,77560.62,137.1,-0.4424,0.00093,8.79855]
[1777164371387,19.14,77560.37,137.1,-0.44263,0.00093,8.79926]
[1777164376488,19.14,77560.35,137.1,-0.44263,0.00093,8.79925]
[1777164382522,19.13,77561.32,137.1,-0.44172,0.00093,8.7964]
[1777164382548,19.13,77561.32,137.1,-0.44172,0.00093,8.7964]
[1777164382580,19.13,77561.32,137.1,-0.44171,0.00093,8.79638]
[1777164383098,19.13,77561.32,137.1,-0.44171,0.00093,8.79638]
[1777164383130,19.13,77562.72,137.1,-0.44042,0.00093,8.79226]
[1777164387494,19.13,77566.12,137.1,-0.43727,0.00092,8.78183]
[1777164391432,19.13,77567.02,137.1,-0.43643,0.00092,8.77898]
[1777164392687,19.13,77567.02,137.1,-0.43636,0.00092,8.76861]
[1777164393396,19.13,77567.99,137.1,-0.43546,0.00092,8.76549]
[1777164393433,19.13,77568.94,137.1,-0.43458,0.00092,8.76239]
[1777164398237,19.12,77570.97,137.1,-0.4327,0.00092,8.75561]
[1777164401646,19.12,77570.88,137.1,-0.43278,0.00092,8.7559]
[1777164401743,19.12,77570.88,137.1,-0.43278,0.00092,8.7559]
[1777164407859,19.12,77571.04,137.1,-0.43263,0.00092,8.75534]
[1777164411461,19.12,77571.01,137.1,-0.43265,0.00092,8.75544]
[1777164411937,19.12,77571.01,137.1,-0.43265,0.00092,8.75543]
[1777164412718,19.12,77571.01,137.1,-0.43265,0.00092,8.75543]
[1777164417734,19.12,77571.19,137.1,-0.43248,0.00092,8.7548]
[1777164423675,19.12,77572.8,137.1,-0.43099,0.00092,8.74928]
[1777164428451,19.12,77570.28,137.1,-0.43331,0.00092,8.75784]
[1777164434492,19.12,77569.41,137.1,-0.43412,0.00092,8.76073]
[1777164439894,19.12,77569.41,137.1,-0.43412,0.00092,8.76072]
[1777164446956,19.11,77569.41,137.1,-0.43411,0.00092,8.76069]
[1777164447667,19.11,77569.41,137.1,-0.43411,0.00092,8.76069]
[1777164447728,19.11,77569.41,137.1,-0.43411,0.00092,8.76069]
[1777164447825,19.11,77569.41,137.1,-0.4341,0.00092,8.76067]
[1777164452034,19.11,77569.41,137.1,-0.4341,0.00092,8.76065]
[1777164455204,19.11,77569.44,137.1,-0.43399,0.00093,8.75013]
[1777164455305,19.11,77569.44,137.1,-0.43399,0.00093,8.75013]
[1777164461026,19.11,77569.44,137.1,-0.43399,0.00093,8.75013]
[1777164465496,19.1,77569.44,137.1,-0.43397,0.00093,8.75006]
[1777164465594,19.1,77569.44,137.1,-0.43397,0.00093,8.75005]
[1777164470693,19.1,77569.44,137.1,-0.43397,0.00093,8.75005]
[1777164480708,19.1,77569.44,137.1,-0.43395,0.00093,8.74999]
[1777164480710,19.1,77569.44,137.1,-0.43395,0.00093,8.74999]
[1777164480748,19.1,77569.44,137.1,-0.43395,0.00093,8.74999]
[1777164480763,19.1,77569.44,137.1,-0.43395,0.00093,8.74999]
[1777164480841,19.1,77569.44,137.1,-0.43395,0.00093,8.74999]
[1777164480926,19.09,77570.87,137.1,-0.43261,0.00093,8.74515]
[1777164481464,19.09,77570.87,137.1,-0.43261,0.00093,8.74515]
[1777164481821,19.09,77572.97,137.1,-0.43067,0.00093,8.73794]
[1777164487248,19.09,77573.96,137.1,-0.42975,0.00093,8.73445]
[1777164493906,19.09,77575.5,137.1,-0.42832,0.00092,8.72894]
[1777164499948,19.09,77575.44,137.1,-0.42837,0.00092,8.72916]
[1777164505994,19.09,77575.46,137.1,-0.42836,0.00092,8.72909]
[1777164511001,19.09,77575.44,137.1,-0.42838,0.00092,8.72917]
[1777164511030,19.09,77575.44,137.1,-0.42838,0.00092,8.72917]
[1777164517074,19.09,77575.89,137.1,-0.42788,0.00093,8.71713]
[1777164519523,19.09,77575.89,137.1,-0.42788,0.00093,8.71713]
[1777164521102,19.09,77579.13,137.1,-0.42489,0.00092,8.70516]
[1777164526136,19.09,77579.62,137.1,-0.42445,0.00092,8.70335]
[1777164531187,19.1,77579.62,137.1,-0.42446,0.00092,8.7034]
[1777164536028,19.1,77579.56,137.1,-0.42452,0.00092,8.70366]
[1777164539228,19.1,77575.56,137.1,-0.42823,0.00092,8.71848]
[1777164546032,19.1,77575.11,137.1,-0.42864,0.00093,8.7201]
[1777164551312,19.1,77574.97,137.1,-0.42877,0.00093,8.72059]
[1777164558361,19.1,77574.5,137.1,-0.4292,0.00093,8.72224]
[1777164565410,19.1,77576.03,137.1,-0.42778,0.00092,8.71672]
[1777164570444,19.1,77577.67,137.1,-0.42626,0.00092,8.71071]
[1777164575480,19.1,77577.78,137.1,-0.42608,0.00093,8.69984]
[1777164580845,19.1,77577.71,137.1,-0.42614,0.00093,8.7001]
[1777164587564,19.1,77577.67,137.1,-0.42618,0.00093,8.70027]
[1777164588572,19.1,77574.2,137.1,-0.4294,0.00093,8.71286]
[1777164594327,19.1,77573.44,137.1,-0.4301,0.00093,8.71553]
[1777164594986,19.1,77573.44,137.1,-0.4301,0.00093,8.71553]
[1777164594874,19.1,77571.76,137.1,-0.43165,0.00093,8.72135]
[1777164595621,19.1,77569.73,137.1,-0.43354,0.00093,8.72822]
[1777164596628,19.1,77566.15,137.1,-0.43686,0.00093,8.73985]
[1777164600095,19.09,77566.08,137.1,-0.43692,0.00093,8.74005]
[1777164601477,19.09,77567.97,137.1,-0.43516,0.00093,8.73397]
[1777164607705,19.09,77570.02,137.1,-0.43326,0.00093,8.7272]
[1777164612580,19.09,77570.71,137.1,-0.43262,0.00093,8.72488]
[1777164619789,19.09,77569.38,137.1,-0.43384,0.00093,8.72929]
[1777164626838,19.09,77569.25,137.1,-0.43395,0.00093,8.72968]
[1777164635901,19.08,77569.36,137.1,-0.43375,0.00093,8.71882]
[1777164640935,19.08,77569.08,137.1,-0.434,0.00093,8.71972]
[1777164646042,19.08,77569.08,137.1,-0.434,0.00093,8.71969]
[1777164651113,19.07,77569.37,137.1,-0.43372,0.00093,8.71869]
[1777164652545,19.07,77569.37,137.1,-0.43372,0.00093,8.71868]
[1777164658161,19.07,77569.92,137.1,-0.4332,0.00093,8.71681]
[1777164660366,19.07,77569.92,137.1,-0.43319,0.00093,8.71681]
[1777164666110,19.07,77569.44,137.1,-0.43363,0.00093,8.71836]
[1777164671525,19.06,77569.54,137.1,-0.43352,0.00093,8.71799]
[1777164677188,19.06,77569.73,137.1,-0.43333,0.00093,8.71731]
[1777164682223,19.06,77571.51,137.1,-0.43167,0.00093,8.71124]
[1777164687257,19.06,77571.17,137.1,-0.43198,0.00093,8.71239]
[1777164692293,19.05,77571.59,137.1,-0.43151,0.00093,8.70048]
[1777164698335,19.05,77571.13,137.1,-0.43194,0.00093,8.70206]
[1777164700028,19.05,77571.13,137.1,-0.43194,0.00093,8.70206]
[1777164700056,19.05,77571.13,137.1,-0.43194,0.00093,8.70206]
[1777164700128,19.05,77571.04,137.1,-0.43202,0.00093,8.70237]
[1777164701471,19.05,77571.61,137.1,-0.43149,0.00093,8.70041]
[1777164701478,19.05,77574.01,137.1,-0.42925,0.00093,8.69199]
[1777164702393,19.05,77574.01,137.1,-0.42925,0.00093,8.69199]
[1777164702494,19.05,77575.37,137.1,-0.42799,0.00093,8.68711]
[1777164708594,19.05,77576.9,137.1,-0.42656,0.00093,8.68146]
[1777164710627,19.05,77576.92,137.1,-0.42653,0.00093,8.68138]
[1777164710789,19.05,77576.92,137.1,-0.42653,0.00093,8.68138]
[1777164710828,19.05,77576.82,137.1,-0.42663,0.00093,8.68174]
[1777164712674,19.05,77576.82,137.1,-0.42663,0.00093,8.68174]
[1777164718348,19.05,77576.74,137.1,-0.4267,0.00093,8.68202]
[1777164723510,19.05,77576.8,137.1,-0.42664,0.00093,8.68178]
[1777164726881,19.05,77576.97,137.1,-0.42648,0.00093,8.68115]
[1777164731515,19.05,77577.3,137.1,-0.42617,0.00093,8.67992]
[1777164739622,19.05,77578.03,137.1,-0.42552,0.00093,8.6773]
[1777164744656,19.06,77578.7,137.1,-0.42491,0.00093,8.67484]
[1777164746363,19.06,77578.75,137.1,-0.42487,0.00093,8.67467]
[1777164746671,19.06,77582.64,137.1,-0.42126,0.00093,8.65959]
[1777164747420,19.06,77582.64,137.1,-0.42126,0.00093,8.65959]
[1777164748115,19.06,77582.64,137.1,-0.42126,0.00093,8.65959]
[1777164747678,19.06,77587.03,137.1,-0.41719,0.00092,8.64174]
[1777164748903,19.06,77591.36,137.1,-0.41319,0.00092,8.62325]
[1777164750531,19.06,77592.88,137.1,-0.41179,0.00092,8.61656]
[1777164750699,19.06,77592.9,137.1,-0.41178,0.00092,8.61649]
[1777164753396,19.06,77592.97,137.1,-0.41161,0.00092,8.6056]
[1777164753416,19.06,77592.97,137.1,-0.41161,0.00092,8.6056]
[1777164759042,19.06,77594.19,137.1,-0.41048,0.00092,8.60011]
[1777164765181,19.06,77594.17,137.1,-0.41049,0.00092,8.60018]
[1777164765804,19.06,77596.43,137.1,-0.40841,0.00092,8.58986]
[1777164770047,19.06,77598.17,137.1,-0.40681,0.00092,8.58178]
[1777164770079,19.06,77598.17,137.1,-0.40681,0.00092,8.58178]
[1777164770174,19.06,77598.17,137.1,-0.40681,0.00092,8.58178]
[1777164771319,19.06,77600.01,137.1,-0.40511,0.00092,8.57305]
[1777164771974,19.06,77600.01,137.1,-0.40511,0.00092,8.57305]
[1777164772038,19.06,77601.84,137.1,-0.40342,0.00092,8.5642]
[1777164774130,19.05,77605.66,137.1,-0.39989,0.00092,8.54519]
[1777164780929,19.04,77606.08,137.1,-0.39944,0.00092,8.54269]
[1777164786459,19.03,77606.57,137.1,-0.39896,0.00092,8.54004]
[1777164791749,19.02,77607.91,137.1,-0.39767,0.00092,8.53282]
[1777164796039,19.01,77610.71,137.1,-0.39506,0.00092,8.51797]
[1777164801074,19.0,77611.46,137.1,-0.39434,0.00092,8.51377]
[1777164805102,19.0,77616.97,137.1,-0.38927,0.00091,8.4836]
[1777164810136,18.99,77617.75,137.1,-0.38854,0.00091,8.47911]
[1777164811985,18.99,77617.75,137.1,-0.38854,0.00091,8.47911]
[1777164817186,18.99,77616.46,137.1,-0.38956,0.00091,8.4754]
[1777164822221,18.98,77614.33,137.1,-0.39148,0.00092,8.48697]
[1777164824427,18.98,77613.89,137.1,-0.39188,0.00092,8.48934]
[1777164830277,18.98,77614.45,137.1,-0.39133,0.00092,8.48604]
[1777164832868,18.97,77614.6,137.1,-0.39118,0.00092,8.48515]
[1777164832958,18.97,77614.6,137.1,-0.39118,0.00092,8.48515]
[1777164833204,18.97,77614.6,137.1,-0.39118,0.00092,8.48515]
[1777164833298,18.97,77611.64,137.1,-0.39389,0.00092,8.50115]
[1777164835054,18.97,77607.55,137.1,-0.39764,0.00092,8.52263]
[1777164838762,18.97,77606.89,137.1,-0.39824,0.00092,8.52599]
[1777164839698,18.97,77606.95,137.1,-0.39818,0.00092,8.52565]
[1777164839930,18.97,77606.95,137.1,-0.39818,0.00092,8.52565]
[1777164839959,18.97,77606.95,137.1,-0.39818,0.00092,8.52564]
[1777164840888,18.97,77606.95,137.1,-0.39818,0.00092,8.52564]
[1777164840990,18.97,77601.18,137.1,-0.4035,0.00092,8.55453]
[1777164841984,18.97,77597.71,137.1,-0.40671,0.00093,8.57116]
[1777164844173,18.97,77597.71,137.1,-0.40671,0.00093,8.57115]
[1777164844211,18.97,77597.71,137.1,-0.40671,0.00093,8.57115]
[1777164844263,18.97,77597.92,137.1,-0.40651,0.00093,8.57014]
[1777164850417,18.97,77597.41,137.1,-0.40698,0.00093,8.57255]
[1777164854575,18.97,77596.73,137.1,-0.40761,0.00093,8.57574]
[1777164856584,18.97,77595.07,137.1,-0.40915,0.00093,8.58343]
[1777164856585,18.97,77595.07,137.1,-0.40915,0.00093,8.58343]
[1777164856801,18.97,77595.07,137.1,-0.40915,0.00093,8.58343]
[1777164856805,18.97,77590.38,137.1,-0.4135,0.00093,8.60445]
[1777164858473,18.97,77586.97,137.1,-0.41667,0.00093,8.6191]
[1777164860736,18.97,77587.97,137.1,-0.41574,0.00093,8.61485]
[1777164862501,18.96,77590.68,137.1,-0.41321,0.00093,8.60309]
[1777164867536,18.96,77590.17,137.1,-0.41367,0.00093,8.60526]
[1777164871581,18.96,77590.17,137.1,-0.41367,0.00093,8.60526]
[1777164873134,18.96,77590.17,137.1,-0.41356,0.00093,8.59462]
[1777164873267,18.96,77590.17,137.1,-0.41356,0.00093,8.59462]
[1777164873284,18.96,77590.17,137.1,-0.41356,0.00093,8.59462]
[1777164873331,18.96,77590.17,137.1,-0.41356,0.00093,8.59461]
[1777164873546,18.96,77590.17,137.1,-0.41356,0.00093,8.59461]
[1777164873807,18.96,77590.17,137.1,-0.41356,0.00093,8.59461]
[1777164873936,18.96,77590.17,137.1,-0.41356,0.00093,8.59461]
[1777164874090,18.96,77584.49,137.1,-0.41886,0.00093,8.61872]
[1777164875215,18.96,77581.68,137.1,-0.42149,0.00094,8.63008]
[1777164875592,18.96,77578.54,137.1,-0.42442,0.00094,8.64233]
[1777164882953,18.96,77577.93,137.1,-0.42499,0.00094,8.64462]
[1777164882978,18.96,77577.93,137.1,-0.42499,0.00094,8.64462]
[1777164883005,18.96,77577.93,137.1,-0.42499,0.00094,8.64462]
[1777164883128,18.96,77577.93,137.1,-0.42499,0.00094,8.64462]
[1777164883137,18.96,77577.93,137.1,-0.42499,0.00094,8.64462]
[1777164883175,18.96,77577.93,137.1,-0.42499,0.00094,8.64462]
[1777164883175,18.96,77577.93,137.1,-0.42499,0.00094,8.64462]
[1777164883268,18.95,77577.93,137.1,-0.42498,0.00094,8.64457]
[1777164883457,18.95,77577.93,137.1,-0.42498,0.00094,8.64457]
[1777164884252,18.95,77565.12,137.1,-0.43702,0.00094,8.68931]
[1777164884799,18.95,77565.12,137.1,-0.43702,0.00094,8.68931]
[1777164884854,18.95,77554.84,137.1,-0.44672,0.00095,8.71946]
[1777164891088,18.94,77554.31,137.1,-0.44719,0.00095,8.72079]
[1777164897132,18.93,77554.24,137.1,-0.44724,0.00095,8.72092]
[1777164897361,18.93,77554.21,137.1,-0.44727,0.00095,8.72099]
[1777164900273,18.93,77552.65,137.1,-0.44874,0.00095,8.72506]
[1777164900352,18.93,77551.83,137.1,-0.44951,0.00095,8.72715]
[1777164901861,18.93,77551.85,137.1,-0.44949,0.00095,8.7271]
[1777164901872,18.93,77551.85,137.1,-0.44949,0.00095,8.7271]
[1777164901879,18.93,77551.85,137.1,-0.44949,0.00095,8.7271]
[1777164901973,18.93,77551.32,137.1,-0.44999,0.00095,8.72843]
[1777164907816,18.92,77551.42,137.1,-0.44987,0.00095,8.7281]
[1777164908377,18.92,77551.42,137.1,-0.44987,0.00095,8.7281]
[1777164913489,18.91,77551.44,137.1,-0.44983,0.00095,8.72799]
[1777164919904,18.89,77551.45,137.1,-0.44977,0.00095,8.72782]
[1777164924938,18.87,77551.37,137.1,-0.44981,0.00095,8.72793]
[1777164935009,18.85,77551.1,137.1,-0.44995,0.00095,8.718]
[1777164938876,18.84,77551.21,137.1,-0.44983,0.00095,8.71768]
[1777164939037,18.84,77550.58,137.1,-0.45041,0.00095,8.71924]
[1777164940210,18.84,77550.58,137.1,-0.45041,0.00095,8.71924]
[1777164942006,18.83,77548.37,137.1,-0.45251,0.00095,8.72462]
[1777164943399,18.83,77548.35,137.1,-0.45253,0.00095,8.72466]
[1777164945173,18.83,77547.83,137.1,-0.45302,0.00096,8.72588]
[1777164945183,18.83,77547.83,137.1,-0.45302,0.00096,8.72588]
[1777164945190,18.83,77547.83,137.1,-0.45302,0.00096,8.72588]
[1777164945200,18.83,77547.83,137.1,-0.45302,0.00096,8.72588]
[1777164945262,18.83,77547.83,137.1,-0.45301,0.00096,8.72586]
[1777164946086,18.83,77545.34,137.1,-0.45539,0.00096,8.73161]
[1777164947093,18.82,77542.72,137.1,-0.45789,0.00096,8.73732]
[1777164949107,18.82,77540.16,137.1,-0.46033,0.00096,8.74255]
[1777164952548,18.81,77540.32,137.1,-0.46017,0.00096,8.74221]
[1777164953134,18.81,77536.61,137.1,-0.46372,0.00096,8.74927]
[1777164957816,18.81,77535.52,137.1,-0.46476,0.00096,8.75119]
[1777164958170,18.8,77535.66,137.1,-0.46462,0.00096,8.75094]
[1777164958431,18.8,77535.66,137.1,-0.46462,0.00096,8.75094]
[1777164962198,18.8,77538.06,137.1,-0.46231,0.00096,8.74653]
[1777164963205,18.8,77540.09,137.1,-0.46036,0.00096,8.74259]
[1777164968240,18.79,77538.26,137.1,-0.4621,0.00096,8.74613]
[1777164969338,18.79,77538.26,137.1,-0.4621,0.00096,8.74613]
[1777164969383,18.79,77538.26,137.1,-0.4621,0.00096,8.74613]
[1777164969632,18.79,77536.81,137.1,-0.46349,0.00096,8.74882]
[1777164969929,18.79,77536.81,137.1,-0.46349,0.00096,8.74882]
[1777164970016,18.79,77536.81,137.1,-0.46349,0.00096,8.74882]
[1777164970089,18.79,77536.81,137.1,-0.46349,0.00096,8.74882]
[1777164970434,18.79,77512.63,137.1,-0.48676,0.00096,8.77806]
[1777164971270,18.79,77505.78,137.1,-0.49336,0.00096,8.7809]
[1777164971880,18.79,77505.78,137.1,-0.49336,0.00096,8.7809]
[1777164972277,18.78,77508.63,137.1,-0.49061,0.00096,8.78001]
[1777164972764,18.78,77508.63,137.1,-0.49061,0.00096,8.78001]
[1777164973434,18.78,77508.63,137.1,-0.49061,0.00096,8.78001]
[1777164973283,18.78,77511.61,137.1,-0.48774,0.00096,8.77863]
[1777164974290,18.78,77513.99,137.1,-0.48544,0.00096,8.7772]
[1777164975103,18.78,77513.99,137.1,-0.48544,0.00096,8.7772]
[1777164975297,18.78,77511.21,137.1,-0.48812,0.00096,8.77884]
[1777164980333,18.78,77511.45,137.1,-0.48789,0.00096,8.77872]
[1777164980480,18.78,77511.45,137.1,-0.48789,0.00096,8.77872]
[1777164982538,18.78,77510.76,137.1,-0.48855,0.00096,8.77907]
[1777164983354,18.78,77510.4,137.1,-0.4889,0.00096,8.77924]
[1777164986372,18.78,77510.51,137.1,-0.48879,0.00096,8.77919]
[1777164992417,18.78,77510.36,137.1,-0.48893,0.00097,8.7689]
[1777164997452,18.78,77510.68,137.1,-0.48862,0.00097,8.76874]
[1777165002487,18.78,77509.96,137.1,-0.48932,0.00097,8.76909]
[1777165007521,18.78,77510.08,137.1,-0.4892,0.00097,8.76903]
[1777165012557,18.78,77508.32,137.1,-0.4909,0.00097,8.76976]
[1777165017592,18.78,77508.38,137.1,-0.49084,0.00097,8.76974]
[1777165022501,18.78,77507.24,137.1,-0.49194,0.00097,8.77013]
[1777165022512,18.78,77507.24,137.1,-0.49194,0.00097,8.77013]
[1777165022560,18.78,77507.24,137.1,-0.49194,0.00097,8.77013]
[1777165022739,18.78,77507.24,137.1,-0.49194,0.00097,8.77013]
[1777165022821,18.78,77506.91,137.1,-0.49226,0.00097,8.77024]
[1777165023743,18.78,77506.91,137.1,-0.49226,0.00097,8.77024]
[1777165026604,18.78,77504.15,137.1,-0.49493,0.00097,8.77087]
[1777165027864,18.78,77503.88,137.1,-0.49519,0.00097,8.77091]
[1777165028786,18.78,77503.41,137.1,-0.49564,0.00097,8.77097]
[1777165028878,18.78,77503.41,137.1,-0.49564,0.00097,8.77097]
[1777165029128,18.78,77503.41,137.1,-0.49564,0.00097,8.77097]
[1777165029243,18.78,77503.41,137.1,-0.49564,0.00097,8.77097]
[1777165029245,18.78,77503.41,137.1,-0.49564,0.00097,8.77097]
[1777165029300,18.79,77503.55,137.1,-0.49551,0.00097,8.77095]
[1777165030369,18.79,77496.11,137.1,-0.50269,0.00097,8.77046]
[1777165031225,18.79,77496.11,137.1,-0.50269,0.00097,8.77046]
[1777165031324,18.79,77489.34,137.1,-0.50923,0.00097,8.76755]
[1777165031989,18.79,77489.34,137.1,-0.50923,0.00097,8.76755]
[1777165031995,18.79,77489.34,137.1,-0.50923,0.00097,8.76755]
[1777165032090,18.79,77490.93,137.1,-0.5077,0.00097,8.76845]
[1777165036222,18.79,77491.07,137.1,-0.50756,0.00097,8.76852]
[1777165039847,18.78,77491.19,137.1,-0.50745,0.00097,8.76858]
[1777165045323,18.76,77491.22,137.1,-0.50743,0.00097,8.76859]
[1777165045327,18.76,77491.22,137.1,-0.50743,0.00097,8.76859]
[1777165045390,18.76,77491.22,137.1,-0.50743,0.00097,8.76859]
[1777165045424,18.76,77491.52,137.1,-0.50714,0.00097,8.76874]
[1777165046421,18.76,77491.52,137.1,-0.50714,0.00097,8.76874]
[1777165046427,18.76,77491.52,137.1,-0.50714,0.00097,8.76874]
[1777165046514,18.76,77491.46,137.1,-0.5072,0.00097,8.76871]
[1777165046983,18.76,77491.46,137.1,-0.5072,0.00097,8.76871]
[1777165047004,18.76,77494.89,137.1,-0.50388,0.00097,8.77011]
[1777165050015,18.76,77497.25,137.1,-0.5016,0.00097,8.77072]
[1777165051517,18.76,77497.25,137.1,-0.5016,0.00097,8.77072]
[1777165052588,18.76,77499.46,137.1,-0.49946,0.00097,8.76066]
[1777165052837,18.76,77501.5,137.1,-0.49749,0.00097,8.76073]
[1777165057872,18.77,77501.82,137.1,-0.49718,0.00097,8.76072]
[1777165060832,18.77,77501.86,137.1,-0.49714,0.00097,8.76072]
[1777165061439,18.77,77501.86,137.1,-0.49714,0.00097,8.76072]
[1777165061448,18.77,77501.86,137.1,-0.49714,0.00097,8.76072]
[1777165064948,18.78,77502.42,137.1,-0.4966,0.00097,8.76069]
[1777165065026,18.78,77502.42,137.1,-0.4966,0.00097,8.76069]
[1777165067005,18.78,77503.21,137.1,-0.49583,0.00097,8.76062]
[1777165069068,18.78,77502.35,137.1,-0.49667,0.00097,8.76069]
[1777165071131,18.79,77503.41,137.1,-0.49564,0.00097,8.76059]
[1777165077008,18.8,77503.54,137.1,-0.49552,0.00097,8.76058]
[1777165082043,18.81,77504.32,137.1,-0.49476,0.00097,8.76046]
[1777165087079,18.82,77504.53,137.1,-0.49456,0.00097,8.76043]
[1777165093725,18.82,77504.28,137.1,-0.49481,0.00097,8.76047]
[1777165094110,18.82,77504.28,137.1,-0.49481,0.00097,8.76047]
[1777165101303,18.83,77504.28,137.1,-0.49481,0.00096,8.76047]
[1777165107219,18.85,77504.39,137.1,-0.4947,0.00096,8.76045]
[1777165110290,18.85,77504.17,137.1,-0.49492,0.00096,8.76049]
[1777165110297,18.85,77504.17,137.1,-0.49492,0.00096,8.76049]
[1777165112318,18.85,77504.17,137.1,-0.49492,0.00096,8.76049]
[1777165112322,18.85,77504.17,137.1,-0.49492,0.00096,8.76049]
[1777165112342,18.85,77504.17,137.1,-0.49492,0.00096,8.76049]
[1777165118523,18.86,77504.39,137.1,-0.4947,0.00096,8.75007]
[1777165122651,18.87,77504.1,137.1,-0.49498,0.00096,8.75012]
[1777165128367,18.88,77504.39,137.1,-0.49471,0.00096,8.75007]
[1777165137967,18.88,77504.17,137.1,-0.49492,0.00096,8.7501]
[1777165138000,18.88,77504.17,137.1,-0.49492,0.00096,8.7501]
[1777165138579,18.88,77504.17,137.1,-0.49492,0.00096,8.7501]
[1777165139444,18.9,77508.51,137.1,-0.49074,0.00096,8.74895]
[1777165140451,18.9,77511.11,137.1,-0.48824,0.00096,8.7478]
[1777165142465,18.9,77513.95,137.1,-0.48552,0.00096,8.74615]
[1777165147500,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148143,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148198,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148230,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148250,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148294,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148311,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148379,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148454,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148506,18.92,77512.95,137.1,-0.48648,0.00096,8.74678]
[1777165148507,18.92,77522.52,137.1,-0.4773,0.00096,8.73871]
[1777165148623,18.92,77522.52,137.1,-0.4773,0.00096,8.73871]
[1777165149018,18.92,77522.52,137.1,-0.4773,0.00096,8.73871]
[1777165149443,18.92,77522.52,137.1,-0.4773,0.00096,8.73871]
[1777165149514,18.92,77534.97,137.1,-0.46536,0.00096,8.72128]
[1777165150181,18.92,77534.97,137.1,-0.46536,0.00096,8.72128]
[1777165154549,18.92,77538.63,137.1,-0.46187,0.00096,8.71468]
[1777165158547,18.92,77538.76,137.1,-0.46175,0.00096,8.71444]
[1777165158553,18.92,77538.76,137.1,-0.46175,0.00096,8.71444]
[1777165158624,18.92,77538.76,137.1,-0.46175,0.00096,8.71444]
[1777165158576,18.93,77539.63,137.1,-0.46092,0.00096,8.71277]
[1777165159583,18.93,77542.23,137.1,-0.45843,0.00096,8.70755]
[1777165161771,18.93,77543.6,137.1,-0.45713,0.00095,8.70466]
[1777165166842,18.93,77543.56,137.1,-0.45717,0.00095,8.70476]
[1777165169046,18.93,77543.68,137.1,-0.45706,0.00095,8.70451]
[1777165170324,18.93,77543.68,137.1,-0.45706,0.00095,8.70451]
[1777165172090,18.93,77543.68,137.1,-0.45701,0.00096,8.69405]
[1777165172534,18.93,77543.68,137.1,-0.45701,0.00096,8.69405]
[1777165172635,18.93,77543.68,137.1,-0.45701,0.00096,8.69406]
[1777165175696,18.93,77541.54,137.1,-0.45906,0.00096,8.69855]
[1777165178202,18.93,77539.23,137.1,-0.46127,0.00096,8.70313]
[1777165180607,18.93,77539.16,137.1,-0.46134,0.00096,8.70327]
[1777165180731,18.93,77539.42,137.1,-0.46109,0.00096,8.70276]
[1777165184460,18.93,77539.34,137.1,-0.46116,0.00096,8.70292]
[1777165187168,18.93,77538.73,137.1,-0.46175,0.00096,8.70409]
[1777165188129,18.93,77539.06,137.1,-0.46143,0.00096,8.70346]
[1777165188584,18.93,77539.06,137.1,-0.46143,0.00096,8.70346]
[1777165188352,18.93,77533.86,137.1,-0.46641,0.00096,8.71275]
[1777165188820,18.93,77533.86,137.1,-0.46641,0.00096,8.71275]
[1777165188921,18.93,77531.02,137.1,-0.46913,0.00096,8.71726]
[1777165193975,18.93,77530.49,137.1,-0.46964,0.00096,8.71805]
[1777165193975,18.93,77530.49,137.1,-0.46964,0.00096,8.71805]
[1777165194575,18.93,77530.49,137.1,-0.46964,0.00096,8.71805]
[1777165194585,18.93,77530.49,137.1,-0.46964,0.00096,8.71805]
[1777165194661,18.93,77531.14,137.1,-0.46901,0.00096,8.71706]
[1777165194743,18.93,77531.14,137.1,-0.46901,0.00096,8.71706]
[1777165196838,18.92,77528.12,137.1,-0.4719,0.00096,8.72142]
[1777165196843,18.92,77527.71,137.1,-0.47229,0.00096,8.72197]
[1777165197850,18.92,77524.54,137.1,-0.47533,0.00096,8.72599]
[1777165200536,18.92,77524.3,137.1,-0.47556,0.00096,8.72628]
[1777165200563,18.92,77524.3,137.1,-0.47556,0.00096,8.72628]
[1777165200575,18.92,77524.3,137.1,-0.47556,0.00096,8.72628]
[1777165200710,18.92,77524.3,137.1,-0.47556,0.00096,8.72628]
[1777165200645,18.91,77524.12,137.1,-0.47573,0.00096,8.72648]
[1777165200932,18.91,77524.12,137.1,-0.47573,0.00096,8.72648]
[1777165201091,18.91,77524.12,137.1,-0.47573,0.00096,8.72648]
[1777165201568,18.91,77524.12,137.1,-0.47573,0.00096,8.72648]
[1777165201669,18.91,77536.71,137.1,-0.46364,0.00096,8.70775]
[1777165201879,18.91,77545.21,137.1,-0.45551,0.00096,8.6906]
[1777165203590,18.91,77545.21,137.1,-0.45551,0.00096,8.6906]
[1777165203094,18.91,77543.3,137.1,-0.45733,0.00096,8.69476]
[1777165203893,18.91,77543.54,137.1,-0.4571,0.00096,8.69425]
[1777165206110,18.91,77541.61,137.1,-0.45895,0.00096,8.69831]
[1777165211905,18.92,77540.32,137.1,-0.46019,0.00096,8.70092]
[1777165213906,18.92,77538.57,137.1,-0.46187,0.00096,8.70433]
[1777165213962,18.92,77537.89,137.1,-0.46252,0.00096,8.70561]
[1777165219291,18.92,77536.73,137.1,-0.46363,0.00096,8.70773]
[1777165220008,18.92,77539.2,137.1,-0.46127,0.00096,8.70312]
[1777165225042,18.92,77539.11,137.1,-0.46136,0.00096,8.7033]
[1777165227750,18.92,77538.85,137.1,-0.46161,0.00096,8.7038]
[1777165229472,18.92,77539.29,137.1,-0.46119,0.00096,8.70296]
[1777165236119,18.92,77538.5,137.1,-0.46191,0.00096,8.69403]
[1777165241154,18.92,77538.41,137.1,-0.462,0.00096,8.6942]
[1777165246189,18.93,77537.95,137.1,-0.46244,0.00096,8.69507]
[1777165249527,18.93,77537.95,137.1,-0.46244,0.00096,8.69507]
[1777165249879,18.93,77537.95,137.1,-0.46244,0.00096,8.69507]
[1777165249883,18.93,77537.95,137.1,-0.46244,0.00096,8.69507]
[1777165249898,18.93,77537.95,137.1,-0.46244,0.00096,8.69507]
[1777165249991,18.93,77537.95,137.1,-0.46244,0.00096,8.69507]
[1777165250351,18.93,77534.86,137.1,-0.46541,0.00096,8.7006]
[1777165251225,18.93,77532.83,137.1,-0.46735,0.00096,8.70398]
[1777165254254,18.93,77532.63,137.1,-0.46755,0.00096,8.7043]
[1777165254764,18.93,77532.53,137.1,-0.46764,0.00096,8.70446]
[1777165260288,18.93,77531.59,137.1,-0.46855,0.00096,8.70594]
[1777165260784,18.93,77531.59,137.1,-0.46855,0.00096,8.70594]
[1777165262745,18.93,77531.58,137.1,-0.46856,0.00096,8.70596]
[1777165273033,18.94,77531.35,137.1,-0.4688,0.00096,8.70634]
[1777165278414,18.95,77530.76,137.1,-0.46938,0.00096,8.70726]
[1777165283025,18.95,77530.86,137.1,-0.46929,0.00096,8.70712]
[1777165291505,18.96,77531.18,137.1,-0.46896,0.00096,8.6962]
[1777165295673,18.97,77531.16,137.1,-0.46898,0.00096,8.69624]
[1777165302582,18.97,77530.73,137.1,-0.46941,0.00096,8.69691]
[1777165308624,18.98,77528.98,137.1,-0.47109,0.00096,8.69946]
[1777165313659,18.98,77528.74,137.1,-0.47133,0.00096,8.69981]
[1777165319700,18.99,77529.29,137.1,-0.47081,0.00096,8.69904]
[1777165323729,18.99,77531.64,137.1,-0.46856,0.00096,8.69557]
[1777165328764,19.0,77532.24,137.1,-0.46799,0.00096,8.69465]
[1777165333799,19.0,77531.98,137.1,-0.46825,0.00096,8.69507]
[1777165338834,19.01,77531.01,137.1,-0.46919,0.00096,8.69657]
[1777165344801,19.01,77530.98,137.1,-0.46922,0.00096,8.69662]
[1777165349913,19.02,77529.56,137.1,-0.47059,0.00096,8.69872]
[1777165354975,19.02,77529.26,137.1,-0.47085,0.00096,8.6887]
[1777165361017,19.03,77529.23,137.1,-0.47088,0.00096,8.68875]
[1777165366051,19.03,77529.34,137.1,-0.47078,0.00096,8.6886]
[1777165372140,19.03,77529.4,137.1,-0.47073,0.00096,8.68852]
[1777165376264,19.04,77529.25,137.1,-0.47088,0.00096,8.68874]
[1777165376365,19.04,77530.1,137.1,-0.47007,0.00096,8.68753]
[1777165382163,19.05,77529.71,137.1,-0.47045,0.00096,8.68811]
[1777165387199,19.05,77529.72,137.1,-0.47046,0.00096,8.68812]
[1777165392234,19.06,77529.92,137.1,-0.47028,0.00096,8.68785]
[1777165399283,19.08,77530.2,137.1,-0.47003,0.00095,8.68747]
[1777165400718,19.08,77530.2,137.1,-0.47003,0.00095,8.68747]
[1777165406534,19.08,77529.67,137.1,-0.47054,0.00095,8.68825]
[1777165406832,19.08,77529.67,137.1,-0.47054,0.00095,8.68825]
[1777165407611,19.09,77529.67,137.1,-0.47055,0.00095,8.68827]
[1777165411340,19.1,77530.08,137.1,-0.47017,0.00095,8.68769]
[1777165419424,19.11,77530.01,137.1,-0.47023,0.00095,8.67735]
[1777165425245,19.11,77530.01,137.1,-0.47023,0.00095,8.67735]
[1777165430773,19.13,77530.01,137.1,-0.47025,0.00095,8.67739]
[1777165436548,19.14,77529.97,137.1,-0.47031,0.00095,8.67748]
[1777165441583,19.15,77529.71,137.1,-0.47057,0.00095,8.67787]
[1777165447630,19.16,77529.49,137.1,-0.47079,0.00095,8.6782]
[1777165451544,19.16,77529.69,137.1,-0.4706,0.00095,8.67793]
[1777165453741,19.16,77530.39,137.1,-0.46994,0.00095,8.67693]
[1777165455686,19.17,77526.1,137.1,-0.47404,0.00095,8.68272]
[1777165456394,19.17,77526.1,137.1,-0.47404,0.00095,8.68272]
[1777165460515,19.18,77524.78,137.1,-0.4753,0.00095,8.68433]
[1777165464999,19.19,77524.46,137.1,-0.47562,0.00095,8.68472]
[1777165465096,19.19,77524.46,137.1,-0.47562,0.00095,8.68472]
[1777165469784,19.2,77522.14,137.1,-0.47784,0.00095,8.68729]
[1777165470790,19.21,77519.31,137.1,-0.48054,0.00095,8.69004]
[1777165476832,19.21,77517.74,137.1,-0.48202,0.00095,8.68093]
[1777165481868,19.22,77517.58,137.1,-0.48217,0.00095,8.68106]
[1777165487901,19.22,77517.39,137.1,-0.48236,0.00095,8.68122]
[1777165491941,19.23,77515.06,137.1,-0.48458,0.00095,8.68296]
[1777165492948,19.23,77511.99,137.1,-0.4875,0.00095,8.68485]
[1777165493291,19.23,77511.99,137.1,-0.4875,0.00095,8.68485]
[1777165493296,19.23,77511.99,137.1,-0.4875,0.00095,8.68485]
[1777165493483,19.23,77511.99,137.1,-0.4875,0.00095,8.68485]
[1777165493955,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494284,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494286,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494295,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494525,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494640,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494658,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494686,19.23,77511.16,137.1,-0.48829,0.00095,8.68528]
[1777165494962,19.23,77527.5,137.1,-0.47275,0.00095,8.67057]
[1777165495488,19.23,77527.5,137.1,-0.47275,0.00095,8.67057]
[1777165495969,19.23,77541.45,137.1,-0.45951,0.00095,8.64761]
[1777165497635,19.23,77540.54,137.1,-0.46038,0.00095,8.6494]
[1777165497714,19.23,77540.54,137.1,-0.46038,0.00095,8.6494]
[1777165501344,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501357,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501359,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501366,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501373,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501393,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501398,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501418,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501463,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501517,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165501802,19.23,77538.99,137.1,-0.46184,0.00095,8.65235]
[1777165502011,19.23,77532.19,137.1,-0.46829,0.00095,8.66391]
[1777165503819,19.23,77532.19,137.1,-0.46829,0.00095,8.66391]
[1777165503919,19.23,77527.28,137.1,-0.47296,0.00095,8.67085]
[1777165504584,19.23,77527.28,137.1,-0.47296,0.00095,8.67085]
[1777165507259,19.23,77527.09,137.1,-0.47313,0.00095,8.67109]
[1777165513374,19.21,77527.08,137.1,-0.47313,0.00095,8.67108]
[1777165513476,19.2,77527.05,137.1,-0.47314,0.00095,8.67109]
[1777165514524,19.2,77527.05,137.1,-0.47314,0.00095,8.67109]
[1777165520137,19.2,77527.2,137.1,-0.473,0.00095,8.67091]
[1777165525173,19.21,77527.19,137.1,-0.47301,0.00095,8.67092]
[1777165528144,19.21,77527.39,137.1,-0.47282,0.00095,8.67067]
[1777165528194,19.21,77527.17,137.1,-0.47303,0.00095,8.67095]
[1777165533229,19.21,77527.01,137.1,-0.47316,0.00095,8.66066]
[1777165538265,19.21,77527.53,137.1,-0.47267,0.00095,8.65999]
[1777165544308,19.21,77527.4,137.1,-0.47279,0.00095,8.66017]
[1777165549343,19.22,77525.81,137.1,-0.47431,0.00095,8.66218]
[1777165552806,19.22,77526.58,137.1,-0.47358,0.00095,8.66122]
[1777165552819,19.22,77526.58,137.1,-0.47358,0.00095,8.66122]
[1777165552895,19.22,77526.58,137.1,-0.47358,0.00095,8.66123]
[1777165554378,19.22,77524.61,137.1,-0.47546,0.00095,8.66362]
[1777165559413,19.22,77525.84,137.1,-0.47429,0.00095,8.66215]
[1777165563045,19.22,77525.84,137.1,-0.47429,0.00095,8.66215]
[1777165563059,19.22,77525.84,137.1,-0.47429,0.00095,8.66215]
[1777165563469,19.22,77525.84,137.1,-0.47429,0.00095,8.66215]
[1777165563513,19.22,77525.84,137.1,-0.47429,0.00095,8.66215]
[1777165563859,19.22,77527.6,137.1,-0.47261,0.00095,8.65992]
[1777165564448,19.22,77531.78,137.1,-0.46863,0.00095,8.65401]
[1777165565455,19.22,77535.6,137.1,-0.465,0.00095,8.64784]
[1777165571863,19.2,77536.18,137.1,-0.46442,0.00095,8.6468]
[1777165577539,19.18,77536.08,137.1,-0.46447,0.00095,8.64688]
[1777165579195,19.17,77536.11,137.1,-0.46444,0.00095,8.64682]
[1777165584588,19.18,77535.47,137.1,-0.46506,0.00095,8.64794]
[1777165590632,19.18,77535.58,137.1,-0.46496,0.00095,8.64777]
[1777165590638,19.18,77535.58,137.1,-0.46496,0.00095,8.64777]
[1777165601725,19.19,77535.62,137.1,-0.46489,0.00095,8.63719]
[1777165607768,19.19,77535.67,137.1,-0.46485,0.00095,8.63712]
[1777165616392,19.19,77536.03,137.1,-0.46451,0.00095,8.6365]
[1777165617167,19.2,77535.97,137.1,-0.46457,0.00095,8.63661]
[1777165625894,19.2,77536.05,137.1,-0.4645,0.00095,8.63649]
[1777165635963,19.2,77536.38,137.1,-0.46419,0.00095,8.63593]
[1777165643303,19.21,77536.83,137.1,-0.46377,0.00095,8.63514]
[1777165643312,19.21,77536.83,137.1,-0.46377,0.00095,8.63514]
[1777165651069,19.21,77536.68,137.1,-0.46388,0.00095,8.62488]
[1777165658118,19.21,77536.73,137.1,-0.46384,0.00095,8.62481]
[1777165667181,19.22,77536.86,137.1,-0.46372,0.00095,8.62459]
[1777165672216,19.22,77537.04,137.1,-0.46355,0.00095,8.62428]
[1777165677614,19.22,77537.07,137.1,-0.46353,0.00095,8.62423]
[1777165683293,19.23,77536.87,137.1,-0.46373,0.00095,8.6246]
[1777165688751,19.23,77536.96,137.1,-0.46364,0.00095,8.62445]
[1777165696384,19.23,77536.8,137.1,-0.4638,0.00095,8.62474]
[1777165699595,19.23,77536.82,137.1,-0.46379,0.00095,8.62471]
[1777165705773,19.24,77536.85,137.1,-0.46376,0.00095,8.62467]
[1777165715518,19.24,77536.71,137.1,-0.46386,0.00095,8.61438]
[1777165720553,19.24,77535.05,137.1,-0.46545,0.00095,8.61724]
[1777165723577,19.24,77534.77,137.1,-0.46571,0.00095,8.61771]
[1777165725589,19.24,77532.44,137.1,-0.46794,0.00095,8.62146]
[1777165730623,19.25,77532.17,137.1,-0.4682,0.00095,8.62189]
[1777165735796,19.25,77532.15,137.1,-0.46822,0.00095,8.62192]
[1777165738740,19.25,77532.96,137.1,-0.46745,0.00095,8.62067]
[1777165743949,19.25,77532.54,137.1,-0.46785,0.00095,8.62133]
[1777165746982,19.25,77532.54,137.1,-0.46785,0.00095,8.62133]
[1777165752784,19.25,77532.23,137.1,-0.46815,0.00095,8.62181]
[1777165754505,19.25,77532.23,137.1,-0.46815,0.00095,8.62181]
[1777165754506,19.25,77532.23,137.1,-0.46815,0.00095,8.62181]
[1777165762284,19.25,77530.78,137.1,-0.46953,0.00095,8.62399]
[1777165777288,19.26,77532.42,137.1,-0.46795,0.00095,8.61098]
[1777165777357,19.26,77532.42,137.1,-0.46795,0.00095,8.61098]
[1777165790522,19.26,77533.22,137.1,-0.46718,0.00095,8.60973]
[1777165792310,19.26,77533.18,137.1,-0.46722,0.00095,8.6098]
[1777165798305,19.26,77533.22,137.1,-0.46719,0.00095,8.60973]
[1777165798307,19.26,77533.22,137.1,-0.46719,0.00095,8.60973]
[1777165798372,19.26,77533.22,137.1,-0.46719,0.00095,8.60973]
[1777165798460,19.26,77533.22,137.1,-0.46719,0.00095,8.60973]
[1777165798522,19.26,77533.22,137.1,-0.46719,0.00095,8.60973]
[1777165798605,19.26,77533.22,137.1,-0.46719,0.00095,8.60973]
[1777165799107,19.26,77536.61,137.1,-0.46396,0.00095,8.60407]
[1777165800114,19.26,77540.56,137.1,-0.4602,0.00095,8.59675]
[1777165805016,19.26,77540.61,137.1,-0.46015,0.00095,8.59666]
[1777165810186,19.26,77540.45,137.1,-0.4603,0.00095,8.59697]
[1777165815220,19.26,77543.83,137.1,-0.45709,0.00095,8.59012]
[1777165821263,19.27,77545.43,137.1,-0.45557,0.00095,8.58669]
[1777165822673,19.27,77545.43,137.1,-0.45557,0.00095,8.58669]
[1777165828538,19.27,77547.09,137.1,-0.454,0.00095,8.58301]
[1777165828543,19.27,77547.09,137.1,-0.454,0.00095,8.58301]
[1777165829525,19.27,77547.05,137.1,-0.45404,0.00095,8.58311]
[1777165838382,19.27,77542.91,137.1,-0.45793,0.00095,8.58149]
[1777165844424,19.27,77541.53,137.1,-0.45925,0.00095,8.58429]
[1777165850466,19.27,77541.58,137.1,-0.4592,0.00095,8.58419]
[1777165856508,19.27,77541.55,137.1,-0.45923,0.00095,8.58425]
[1777165861544,19.27,77540.9,137.1,-0.45984,0.00095,8.58554]
[1777165867035,19.27,77540.83,137.1,-0.45991,0.00095,8.58567]
[1777165868493,19.27,77540.74,137.1,-0.45999,0.00095,8.58584]
[1777165876209,19.27,77540.7,137.1,-0.46003,0.00095,8.58592]
[1777165881446,19.27,77541.1,137.1,-0.45965,0.00095,8.58512]
[1777165891771,19.27,77540.67,137.1,-0.46001,0.00095,8.57536]
[1777165896806,19.27,77540.96,137.1,-0.45973,0.00095,8.57479]
[1777165902437,19.27,77541.02,137.1,-0.45967,0.00095,8.57466]
[1777165907886,19.26,77540.94,137.1,-0.45974,0.00095,8.57482]
[1777165913108,19.26,77539.39,137.1,-0.46122,0.00095,8.57781]
[1777165915462,19.26,77539.38,137.1,-0.46123,0.00095,8.57783]
[1777165920978,19.26,77541.24,137.1,-0.45945,0.00095,8.57421]
[1777165926027,19.26,77541.31,137.1,-0.45938,0.00095,8.57407]
[1777165931269,19.26,77541.68,137.1,-0.45903,0.00095,8.57333]
[1777165933078,19.26,77538.42,137.1,-0.46214,0.00095,8.57962]
[1777165936546,19.26,77537.98,137.1,-0.46256,0.00095,8.58042]
[1777165942078,19.26,77537.82,137.1,-0.46271,0.00095,8.58071]
[1777165945555,19.26,77537.73,137.1,-0.46279,0.00095,8.58087]
[1777165951312,19.25,77537.49,137.1,-0.46302,0.00096,8.58129]
[1777165952211,19.25,77533.86,137.1,-0.46644,0.00096,8.57691]
[1777165955232,19.25,77531.44,137.1,-0.46876,0.00096,8.5807]
[1777165960267,19.25,77532.42,137.1,-0.46781,0.00096,8.57919]
[1777165965302,19.24,77532.63,137.1,-0.4676,0.00096,8.57885]
[1777165970335,19.24,77532.58,137.1,-0.46764,0.00096,8.57891]
[1777165972793,19.24,77532.58,137.1,-0.46764,0.00096,8.57891]
[1777165975372,19.23,77530.65,137.1,-0.46949,0.00096,8.58184]
[1777165980407,19.23,77530.58,137.1,-0.46955,0.00096,8.58193]
[1777165985442,19.22,77530.64,137.1,-0.46948,0.00096,8.58183]
[1777165990477,19.22,77530.57,137.1,-0.46954,0.00096,8.58192]
[1777165997526,19.21,77530.28,137.1,-0.46981,0.00096,8.58232]
[1777166002561,19.2,77529.89,137.1,-0.47017,0.00096,8.58288]
[1777166006304,19.2,77529.43,137.1,-0.47061,0.00096,8.58353]
[1777166009868,19.2,77529.3,137.1,-0.47073,0.00096,8.5837]
[1777166013138,19.19,77529.56,137.1,-0.47044,0.00096,8.57272]
[1777166018119,19.19,77528.86,137.1,-0.47111,0.00096,8.5737]
[1777166024294,19.18,77529.39,137.1,-0.47059,0.00096,8.57294]
[1777166030416,19.18,77529.43,137.1,-0.47055,0.00096,8.57287]
[1777166035701,19.17,77529.32,137.1,-0.47065,0.00096,8.57302]
[1777166036659,19.17,77529.32,137.1,-0.47064,0.00096,8.57301]
[1777166041931,19.17,77529.2,137.1,-0.47075,0.00096,8.57317]
[1777166046955,19.16,77530.11,137.1,-0.46987,0.00096,8.57185]
[1777166052379,19.15,77530.16,137.1,-0.46981,0.00096,8.57176]
[1777166058388,19.15,77530.15,137.1,-0.46981,0.00096,8.57177]
[1777166062196,19.15,77530.15,137.1,-0.46981,0.00096,8.57176]
[1777166063135,19.14,77534.88,137.1,-0.46525,0.00096,8.56427]
[1777166063989,19.14,77537.69,137.1,-0.46254,0.00096,8.5593]
[1777166069025,19.14,77537.19,137.1,-0.46302,0.00096,8.56021]
[1777166069614,19.14,77537.19,137.1,-0.46302,0.00096,8.56021]
[1777166071675,19.14,77537.19,137.1,-0.46302,0.00096,8.56021]
[1777166076697,19.14,77537.05,137.1,-0.46311,0.00096,8.54983]
[1777166079301,19.14,77537.05,137.1,-0.46311,0.00096,8.54983]
[1777166083963,19.14,77539.2,137.1,-0.46104,0.00096,8.54582]
[1777166089165,19.15,77539.56,137.1,-0.4607,0.00096,8.54513]
[1777166089703,19.15,77539.56,137.1,-0.4607,0.00096,8.54513]
[1777166090449,19.15,77539.56,137.1,-0.4607,0.00096,8.54513]
[1777166090469,19.15,77539.56,137.1,-0.4607,0.00096,8.54513]
[1777166090548,19.15,77539.56,137.1,-0.4607,0.00096,8.54513]
[1777166092536,19.15,77539.57,137.1,-0.46069,0.00096,8.54511]
[1777166092560,19.15,77539.57,137.1,-0.46069,0.00096,8.54511]
[1777166092614,19.15,77541.29,137.1,-0.45903,0.00096,8.54171]
[1777166092636,19.15,77541.29,137.1,-0.45903,0.00096,8.54171]
[1777166093193,19.15,77535.54,137.1,-0.46457,0.00096,8.55251]
[1777166094199,19.15,77529.72,137.1,-0.47019,0.00097,8.56176]
[1777166095824,19.15,77529.21,137.1,-0.47068,0.00097,8.56249]
[1777166098478,19.14,77529.57,137.1,-0.47033,0.00097,8.56198]
[1777166098565,19.14,77529.19,137.1,-0.4707,0.00097,8.56252]
[1777166109305,19.14,77529.13,137.1,-0.47075,0.00097,8.5626]
[1777166114541,19.14,77529.34,137.1,-0.47055,0.00097,8.5623]
[1777166119569,19.14,77529.72,137.1,-0.47019,0.00097,8.56176]
[1777166125246,19.15,77529.72,137.1,-0.47019,0.00097,8.56176]
[1777166125253,19.15,77529.72,137.1,-0.47019,0.00097,8.56176]
[1777166127298,19.15,77529.72,137.1,-0.47019,0.00097,8.56176]
[1777166131433,19.15,77529.76,137.1,-0.47015,0.00097,8.56171]
[1777166136496,19.15,77531.31,137.1,-0.46862,0.00097,8.54877]
[1777166137609,19.15,77531.31,137.1,-0.46862,0.00097,8.54877]
[1777166138510,19.15,77534.22,137.1,-0.46581,0.00097,8.54412]
[1777166139665,19.15,77534.37,137.1,-0.46567,0.00097,8.54388]
[1777166143790,19.15,77534.26,137.1,-0.46577,0.00097,8.54407]
[1777166149280,19.15,77534.35,137.1,-0.46569,0.00097,8.54392]
[1777166155629,19.16,77534.84,137.1,-0.46523,0.00096,8.54312]
[1777166160664,19.16,77534.9,137.1,-0.46518,0.00096,8.54303]
[1777166166309,19.17,77534.98,137.1,-0.46511,0.00096,8.5429]
[1777166166409,19.17,77534.98,137.1,-0.46511,0.00096,8.5429]
[1777166173224,19.17,77534.9,137.1,-0.46519,0.00096,8.54304]
[1777166173225,19.17,77534.9,137.1,-0.46519,0.00096,8.54304]
[1777166179526,19.17,77535.32,137.1,-0.46478,0.00096,8.54232]
[1777166185820,19.17,77535.17,137.1,-0.46492,0.00096,8.54258]
[1777166191881,19.16,77535.75,137.1,-0.46432,0.00097,8.53091]
[1777166200944,19.16,77536.0,137.1,-0.46408,0.00097,8.53047]
[1777166205979,19.16,77536.23,137.1,-0.46385,0.00097,8.53006]
[1777166211014,19.16,77536.27,137.1,-0.46381,0.00097,8.52999]
[1777166217056,19.16,77536.5,137.1,-0.46359,0.00097,8.52958]
[1777166222090,19.16,77536.09,137.1,-0.46399,0.00097,8.5303]
[1777166228133,19.16,77536.11,137.1,-0.46397,0.00097,8.53027]
[1777166234374,19.16,77536.14,137.1,-0.46394,0.00097,8.53021]
[1777166242232,19.16,77537.45,137.1,-0.46267,0.00097,8.52786]
[1777166247267,19.16,77537.06,137.1,-0.46305,0.00097,8.52857]
[1777166251295,19.16,77539.99,137.1,-0.46018,0.00097,8.51236]
[1777166252302,19.16,77542.07,137.1,-0.45817,0.00097,8.50818]
[1777166257337,19.17,77543.09,137.1,-0.45719,0.00097,8.50606]
[1777166258964,19.17,77543.16,137.1,-0.45712,0.00096,8.50591]
[1777166261246,19.17,77543.44,137.1,-0.45686,0.00096,8.50533]
[1777166261367,19.17,77545.64,137.1,-0.45474,0.00096,8.50052]
[1777166262654,19.17,77547.83,137.1,-0.45263,0.00096,8.4955]
[1777166271437,19.18,77548.01,137.1,-0.45248,0.00096,8.49514]
[1777166275539,19.19,77548.41,137.1,-0.45211,0.00096,8.49422]
[1777166275633,19.19,77548.41,137.1,-0.45211,0.00096,8.49423]
[1777166276205,19.19,77548.41,137.1,-0.45211,0.00096,8.49423]
[1777166279984,19.19,77548.86,137.1,-0.45168,0.00096,8.49316]
[1777166285438,19.19,77548.87,137.1,-0.45168,0.00096,8.49316]
[1777166285540,19.19,77548.87,137.1,-0.45168,0.00096,8.49316]
[1777166292269,19.19,77548.87,137.1,-0.45168,0.00096,8.49316]
[1777166293949,19.19,77548.87,137.1,-0.45167,0.00096,8.49315]
[1777166300270,19.19,77548.87,137.1,-0.45167,0.00096,8.49313]
[1777166305892,19.19,77549.83,137.1,-0.45074,0.00096,8.49079]
[1777166312313,19.18,77551.52,137.1,-0.44905,0.00096,8.47586]
[1777166319778,19.18,77551.75,137.1,-0.44883,0.00096,8.47527]
[1777166327833,19.18,77551.96,137.1,-0.44863,0.00096,8.47474]
[1777166329847,19.18,77553.85,137.1,-0.44681,0.00096,8.46983]
[1777166335890,19.19,77555.15,137.1,-0.44556,0.00096,8.46636]
[1777166340925,19.19,77556.29,137.1,-0.44447,0.00096,8.46325]
[1777166348579,19.19,77556.18,137.1,-0.44458,0.00096,8.46356]
[1777166354016,19.19,77556.23,137.1,-0.44454,0.00096,8.46345]
[1777166358942,19.19,77556.41,137.1,-0.44437,0.00096,8.46296]
[1777166358958,19.19,77556.41,137.1,-0.44437,0.00096,8.46296]
[1777166358972,19.19,77556.41,137.1,-0.44437,0.00096,8.46296]
[1777166359609,19.19,77557.84,137.1,-0.443,0.00096,8.45895]
[1777166360598,19.19,77557.84,137.1,-0.443,0.00096,8.45895]
[1777166360804,19.19,77557.84,137.1,-0.443,0.00096,8.45895]
[1777166360819,19.19,77563.61,137.1,-0.43746,0.00096,8.44175]
[1777166361541,19.19,77563.61,137.1,-0.43746,0.00096,8.44175]
[1777166361587,19.19,77560.74,137.1,-0.44021,0.00096,8.45051]
[1777166362652,19.19,77556.56,137.1,-0.44423,0.00096,8.46255]
[1777166364370,19.19,77556.73,137.1,-0.44407,0.00096,8.46208]
[1777166365093,19.19,77553.61,137.1,-0.44707,0.00096,8.47054]
[1777166366717,19.19,77553.61,137.1,-0.44707,0.00096,8.47054]
[1777166366850,19.2,77549.22,137.1,-0.45129,0.00096,8.48162]
[1777166369121,19.19,77546.94,137.1,-0.45349,0.00096,8.48699]
[1777166376900,19.19,77546.92,137.1,-0.45344,0.00097,8.47629]
[1777166382093,19.18,77546.73,137.1,-0.45361,0.00097,8.4767]
[1777166382216,19.18,77546.73,137.1,-0.45361,0.00097,8.4767]
[1777166382377,19.18,77547.35,137.1,-0.45301,0.00097,8.47526]
[1777166383219,19.18,77550.52,137.1,-0.44995,0.00096,8.46762]
[1777166387435,19.18,77552.01,137.1,-0.4485,0.00096,8.46383]
[1777166389296,19.18,77553.47,137.1,-0.44709,0.00096,8.46003]
[1777166389421,19.18,77553.47,137.1,-0.44709,0.00096,8.46003]
[1777166389468,19.18,77553.47,137.1,-0.44709,0.00096,8.46003]
[1777166389527,19.18,77553.47,137.1,-0.44709,0.00096,8.46003]
[1777166389534,19.18,77553.47,137.1,-0.44709,0.00096,8.46003]
[1777166389842,19.18,77555.67,137.1,-0.44497,0.00096,8.45411]
[1777166390664,19.18,77555.67,137.1,-0.44497,0.00096,8.45411]
[1777166390742,19.18,77537.57,137.1,-0.46245,0.00097,8.49562]
[1777166391871,19.17,77527.57,137.1,-0.47214,0.00097,8.51154]
[1777166392389,19.17,77527.57,137.1,-0.47214,0.00097,8.51154]
[1777166392491,19.17,77524.24,137.1,-0.47537,0.00097,8.51572]
[1777166397702,19.16,77522.59,137.1,-0.47697,0.00097,8.51757]
[1777166397804,19.16,77522.05,137.1,-0.47749,0.00097,8.51815]
[1777166403392,19.15,77521.51,137.1,-0.478,0.00097,8.51871]
[1777166403523,19.15,77521.51,137.1,-0.478,0.00097,8.51871]
[1777166404655,19.15,77521.44,137.1,-0.47807,0.00097,8.51878]
[1777166404757,19.15,77521.44,137.1,-0.47807,0.00097,8.51878]
[1777166406536,19.15,77521.44,137.1,-0.47807,0.00097,8.51878]
[1777166406637,19.15,77521.44,137.1,-0.47806,0.00097,8.51877]
[1777166412421,19.14,77521.97,137.1,-0.47754,0.00097,8.51821]
[1777166412930,19.14,77521.97,137.1,-0.47754,0.00097,8.51821]
[1777166422897,19.14,77522.34,137.1,-0.47718,0.00097,8.51781]
[1777166423528,19.14,77522.34,137.1,-0.47718,0.00097,8.51781]
[1777166423592,19.13,77523.91,137.1,-0.47564,0.00097,8.51603]
[1777166425515,19.13,77525.76,137.1,-0.47384,0.00097,8.5138]
[1777166432565,19.13,77526.57,137.1,-0.47302,0.00097,8.50207]
[1777166437600,19.13,77526.22,137.1,-0.47336,0.00097,8.50252]
[1777166442635,19.13,77526.42,137.1,-0.47317,0.00097,8.50227]
[1777166449683,19.13,77526.25,137.1,-0.47333,0.00097,8.50249]
[1777166454719,19.13,77526.48,137.1,-0.47311,0.00097,8.50219]
[1777166461466,19.13,77526.48,137.1,-0.47311,0.00097,8.50219]
[1777166461467,19.13,77526.48,137.1,-0.47311,0.00097,8.50219]
[1777166461482,19.13,77526.48,137.1,-0.47311,0.00097,8.50219]
[1777166461768,19.13,77529.23,137.1,-0.47043,0.00097,8.49844]
[1777166462775,19.13,77531.02,137.1,-0.46869,0.00097,8.49579]
[1777166463782,19.13,77533.48,137.1,-0.46629,0.00097,8.49189]
[1777166472449,19.13,77534.14,137.1,-0.46565,0.00097,8.49079]
[1777166477881,19.13,77534.57,137.1,-0.46523,0.00097,8.49006]
[1777166481119,19.13,77534.85,137.1,-0.46496,0.00097,8.48958]
[1777166486944,19.13,77535.34,137.1,-0.46449,0.00097,8.48874]
[1777166487025,19.13,77535.34,137.1,-0.46449,0.00097,8.48874]
[1777166487950,19.13,77538.36,137.1,-0.46155,0.00097,8.48325]
[1777166490161,19.13,77539.11,137.1,-0.46082,0.00097,8.48182]
[1777166491979,19.13,77541.03,137.1,-0.45891,0.00097,8.46728]
[1777166497016,19.13,77540.67,137.1,-0.45927,0.00097,8.46803]
[1777166500216,19.14,77541.21,137.1,-0.45875,0.00097,8.46694]
[1777166500272,19.14,77540.87,137.1,-0.45908,0.00097,8.46763]
[1777166510678,19.14,77540.82,137.1,-0.45914,0.00097,8.46775]
[1777166510680,19.14,77540.82,137.1,-0.45914,0.00097,8.46775]
[1777166510680,19.14,77540.82,137.1,-0.45914,0.00097,8.46775]
[1777166510692,19.14,77540.82,137.1,-0.45914,0.00097,8.46775]
[1777166512576,19.14,77540.82,137.1,-0.45914,0.00097,8.46776]
[1777166515142,19.14,77543.0,137.1,-0.45702,0.00097,8.46324]
[1777166520391,19.14,77543.06,137.1,-0.45697,0.00097,8.46312]
[1777166526978,19.14,77542.8,137.1,-0.45722,0.00097,8.46367]
[1777166526985,19.14,77542.8,137.1,-0.45722,0.00097,8.46367]
[1777166527226,19.14,77543.13,137.1,-0.4569,0.00097,8.46297]
[1777166532230,19.14,77543.13,137.1,-0.4569,0.00097,8.46297]
[1777166533149,19.14,77543.19,137.1,-0.45684,0.00097,8.46284]
[1777166538304,19.14,77544.91,137.1,-0.45517,0.00097,8.45908]
[1777166543575,19.14,77545.21,137.1,-0.45488,0.00097,8.45841]
[1777166543644,19.14,77545.21,137.1,-0.45488,0.00097,8.45841]
[1777166543673,19.14,77545.21,137.1,-0.45488,0.00097,8.45841]
[1777166547020,19.14,77545.4,137.1,-0.45469,0.00097,8.45798]
[1777166547367,19.14,77546.07,137.1,-0.45404,0.00097,8.45646]
[1777166552402,19.13,77548.49,137.1,-0.45162,0.00097,8.43998]
[1777166557753,19.13,77548.97,137.1,-0.45114,0.00097,8.43878]
[1777166557766,19.13,77548.97,137.1,-0.45114,0.00097,8.43878]
[1777166563478,19.12,77548.67,137.1,-0.45141,0.00097,8.43946]
[1777166568909,19.12,77548.77,137.1,-0.45131,0.00097,8.4392]
[1777166575567,19.11,77549.06,137.1,-0.451,0.00097,8.43844]
[1777166580458,19.11,77550.6,137.1,-0.4495,0.00097,8.4346]
[1777166580511,19.11,77550.6,137.1,-0.4495,0.00097,8.4346]
[1777166581053,19.1,77551.02,137.1,-0.44909,0.00097,8.43353]
[1777166581610,19.1,77553.89,137.1,-0.4463,0.00097,8.42602]
[1777166583624,19.1,77556.5,137.1,-0.44376,0.00097,8.41883]
[1777166584478,19.1,77556.5,137.1,-0.44376,0.00097,8.41883]
[1777166586640,19.1,77559.41,137.1,-0.44094,0.00097,8.41042]
[1777166586664,19.1,77559.41,137.1,-0.44094,0.00097,8.41042]
[1777166586710,19.1,77559.41,137.1,-0.44094,0.00097,8.41042]
[1777166586726,19.1,77559.41,137.1,-0.44094,0.00097,8.41042]
[1777166586966,19.1,77559.71,137.1,-0.44064,0.00097,8.40952]
[1777166588007,19.1,77559.71,137.1,-0.44064,0.00097,8.40952]
[1777166587872,19.1,77571.75,137.1,-0.429,0.00096,8.37008]
[1777166589049,19.1,77574.52,137.1,-0.42633,0.00096,8.35999]
[1777166594701,19.09,77574.88,137.1,-0.42596,0.00096,8.35856]
[1777166599736,19.09,77575.13,137.1,-0.4257,0.00096,8.35757]
[1777166604771,19.08,77575.69,137.1,-0.42515,0.00096,8.35541]
[1777166608831,19.08,77574.79,137.1,-0.42601,0.00096,8.35874]
[1777166616092,19.08,77573.99,137.1,-0.42667,0.00097,8.35076]
[1777166616855,19.07,77571.77,137.1,-0.42881,0.00097,8.3588]
[1777166618869,19.07,77569.16,137.1,-0.43132,0.00097,8.36796]
[1777166621533,19.07,77568.98,137.1,-0.43149,0.00097,8.36856]
[1777166621891,19.07,77569.71,137.1,-0.43078,0.00097,8.366]
[1777166627261,19.07,77569.02,137.1,-0.43144,0.00097,8.36837]
[1777166632509,19.07,77568.86,137.1,-0.43159,0.00097,8.36893]
[1777166638322,19.06,77568.86,137.1,-0.43159,0.00097,8.3689]
[1777166639009,19.06,77569.96,137.1,-0.43052,0.00097,8.36505]
[1777166644522,19.06,77569.99,137.1,-0.43047,0.00097,8.36487]
[1777166647329,19.05,77569.97,137.1,-0.43047,0.00097,8.36487]
[1777166647377,19.05,77569.97,137.1,-0.43047,0.00097,8.36487]
[1777166647986,19.05,77569.97,137.1,-0.43047,0.00097,8.36487]
[1777166648073,19.05,77564.3,137.1,-0.43596,0.00097,8.38393]
[1777166649080,19.05,77559.66,137.1,-0.44047,0.00097,8.39835]
[1777166655122,19.04,77559.39,137.1,-0.4407,0.00097,8.39907]
[1777166660157,19.03,77559.47,137.1,-0.4406,0.00097,8.39875]
[1777166663389,19.03,77559.47,137.1,-0.4406,0.00097,8.39875]
[1777166665192,19.02,77556.16,137.1,-0.4438,0.00098,8.40831]
[1777166672778,19.02,77555.93,137.1,-0.44401,0.00098,8.40891]
[1777166676194,19.0,77558.6,137.1,-0.4413,0.00098,8.39025]
[1777166676278,19.0,77558.6,137.1,-0.4413,0.00098,8.39025]
[1777166681570,19.0,77559.37,137.1,-0.44052,0.00098,8.38788]
[1777166687022,18.99,77559.57,137.1,-0.4403,0.00098,8.38721]
[1777166689211,18.98,77562.83,137.1,-0.43711,0.00098,8.37707]
[1777166689212,18.98,77562.83,137.1,-0.43711,0.00098,8.37707]
[1777166689359,18.98,77565.23,137.1,-0.43476,0.00098,8.36929]
[1777166695402,18.98,77568.55,137.1,-0.43151,0.00097,8.358]
[1777166698512,18.98,77569.01,137.1,-0.43106,0.00097,8.35639]
[1777166698543,18.98,77569.02,137.1,-0.43105,0.00097,8.35635]
[1777166699430,18.98,77571.67,137.1,-0.42847,0.00097,8.34692]
[1777166703191,18.98,77572.95,137.1,-0.42722,0.00097,8.34223]
[1777166706708,18.97,77575.41,137.1,-0.42482,0.00097,8.33299]
[1777166712623,18.97,77575.54,137.1,-0.42467,0.00097,8.33241]
[1777166712681,18.97,77575.54,137.1,-0.42467,0.00097,8.33241]
[1777166712934,18.97,77575.54,137.1,-0.42467,0.00097,8.33239]
[1777166713972,18.97,77579.21,137.1,-0.4211,0.00097,8.31802]
[1777166714682,18.96,77582.66,137.1,-0.41775,0.00097,8.30391]
[1777166718071,18.96,77582.92,137.1,-0.4175,0.00097,8.30281]
[1777166718261,18.96,77587.18,137.1,-0.41337,0.00097,8.28452]
[1777166719222,18.96,77589.25,137.1,-0.41137,0.00096,8.27532]
[1777166720576,18.96,77591.76,137.1,-0.40895,0.00096,8.26389]
[1777166725611,18.96,77591.48,137.1,-0.40922,0.00096,8.26518]
[1777166727660,18.96,77591.58,137.1,-0.40912,0.00096,8.26472]
[1777166728601,18.96,77589.96,137.1,-0.41068,0.00096,8.27211]
[1777166728633,18.96,77588.49,137.1,-0.4121,0.00097,8.27871]
[1777166732660,18.96,77584.94,137.1,-0.41541,0.00097,8.28315]
[1777166734764,18.95,77584.04,137.1,-0.41627,0.00097,8.28696]
[1777166735044,18.95,77581.87,137.1,-0.41837,0.00097,8.29603]
[1777166735682,18.95,77579.42,137.1,-0.42075,0.00097,8.30601]
[1777166736689,18.95,77577.45,137.1,-0.42266,0.00097,8.31381]
[1777166737601,18.95,77577.45,137.1,-0.42266,0.00097,8.31381]
[1777166743009,18.95,77577.14,137.1,-0.42294,0.00097,8.31495]
[1777166744745,18.94,77573.11,137.1,-0.42685,0.00097,8.33025]
[1777166746758,18.94,77570.71,137.1,-0.42918,0.00098,8.33898]
[1777166748071,18.94,77570.71,137.1,-0.42918,0.00098,8.33898]
[1777166748172,18.94,77570.05,137.1,-0.42982,0.00098,8.34131]
[1777166749637,18.94,77569.93,137.1,-0.42993,0.00098,8.34173]
[1777166749779,18.94,77567.66,137.1,-0.43215,0.00098,8.34965]
[1777166753208,18.94,77567.75,137.1,-0.43206,0.00098,8.34934]
[1777166756498,18.93,77567.71,137.1,-0.43209,0.00098,8.34946]
[1777166756829,18.93,77566.04,137.1,-0.43372,0.00098,8.35513]
[1777166758563,18.93,77564.31,137.1,-0.43542,0.00098,8.36087]
[1777166758736,18.93,77564.31,137.1,-0.43542,0.00098,8.36087]
[1777166758843,18.93,77564.27,137.1,-0.43546,0.00098,8.361]
[1777166763878,18.93,77565.82,137.1,-0.43393,0.00098,8.35583]
[1777166770313,18.93,77566.08,137.1,-0.43367,0.00098,8.35493]
[1777166776968,18.92,77566.05,137.1,-0.43368,0.00098,8.35496]
[1777166782004,18.92,77567.44,137.1,-0.43231,0.00098,8.3502]
[1777166782618,18.92,77567.44,137.1,-0.43231,0.00098,8.3502]
[1777166783011,18.92,77567.72,137.1,-0.43203,0.00098,8.34923]
[1777166787039,18.91,77565.72,137.1,-0.43397,0.00098,8.35596]
[1777166794088,18.9,77565.4,137.1,-0.43417,0.00098,8.34601]
[1777166799123,18.89,77564.61,137.1,-0.43492,0.00098,8.34855]
[1777166804158,18.89,77563.89,137.1,-0.4356,0.00098,8.35082]
[1777166806171,18.88,77561.82,137.1,-0.43762,0.00098,8.35745]
[1777166808185,18.88,77559.69,137.1,-0.43971,0.00098,8.36405]
[1777166814204,18.87,77560.39,137.1,-0.43899,0.00099,8.36181]
[1777166820273,18.85,77560.09,137.1,-0.43923,0.00099,8.36257]
[1777166825307,18.84,77559.44,137.1,-0.43984,0.00099,8.36446]
[1777166830343,18.83,77558.76,137.1,-0.44048,0.00099,8.36643]
[1777166835378,18.82,77558.76,137.1,-0.44045,0.00099,8.36632]
[1777166840412,18.81,77558.99,137.1,-0.44019,0.00099,8.36552]
[1777166846522,18.8,77558.81,137.1,-0.44035,0.00099,8.366]
[1777166852526,18.79,77559.07,137.1,-0.43996,0.00099,8.35416]
[1777166860557,18.77,77557.4,137.1,-0.44156,0.00099,8.35903]
[1777166864585,18.76,77554.93,137.1,-0.44399,0.00099,8.36617]
[1777166868104,18.75,77555.12,137.1,-0.44378,0.00099,8.36556]
[1777166868129,18.75,77554.7,137.1,-0.44419,0.00099,8.36674]
[1777166873773,18.74,77553.03,137.1,-0.44584,0.001,8.37138]
[1777166880392,18.74,77553.2,137.1,-0.44566,0.001,8.37088]
[1777166885674,18.73,77553.67,137.1,-0.44515,0.001,8.36946]
[1777166892782,18.71,77553.65,137.1,-0.44513,0.001,8.3694]
[1777166897579,18.71,77554.46,137.1,-0.44431,0.001,8.36705]
[1777166898139,18.71,77554.46,137.1,-0.44431,0.001,8.36705]
[1777166898617,18.7,77554.79,137.1,-0.44397,0.001,8.36609]
[1777166902381,18.7,77556.51,137.1,-0.44223,0.001,8.361]
[1777166907890,18.68,77555.41,137.1,-0.44329,0.001,8.36412]
[1777166911477,18.68,77555.75,137.1,-0.44293,0.001,8.36307]
[1777166911918,18.68,77555.7,137.1,-0.44291,0.001,8.35232]
[1777166916953,18.67,77555.8,137.1,-0.4428,0.001,8.35198]
[1777166922995,18.66,77555.64,137.1,-0.44294,0.001,8.35239]
[1777166928033,18.66,77555.8,137.1,-0.44276,0.001,8.35187]
[1777166930803,18.66,77555.8,137.1,-0.44275,0.001,8.35185]
[1777166937100,18.65,77554.45,137.1,-0.44408,0.001,8.35571]
[1777166942687,18.64,77554.38,137.1,-0.44414,0.001,8.35586]
[1777166948176,18.64,77554.04,137.1,-0.44446,0.001,8.35677]
[1777166951174,18.63,77554.72,137.1,-0.44377,0.001,8.35479]
[1777166952169,18.63,77554.72,137.1,-0.44376,0.001,8.35478]
[1777166952176,18.63,77554.72,137.1,-0.44376,0.001,8.35478]
[1777166952190,18.63,77554.72,137.1,-0.44376,0.001,8.35478]
[1777166957240,18.62,77553.07,137.1,-0.4454,0.001,8.35942]
[1777166958142,18.62,77553.07,137.1,-0.4454,0.001,8.35942]
[1777166958275,18.62,77553.07,137.1,-0.4454,0.001,8.35942]
[1777166958344,18.62,77549.95,137.1,-0.44852,0.001,8.36791]
[1777166959254,18.62,77543.3,137.1,-0.45521,0.00101,8.38429]
[1777166964281,18.62,77542.56,137.1,-0.45594,0.00101,8.38594]
[1777166964695,18.61,77542.45,137.1,-0.45605,0.00101,8.38618]
[1777166965475,18.61,77542.45,137.1,-0.45605,0.00101,8.38618]
[1777166965479,18.61,77539.19,137.1,-0.45933,0.00101,8.3932]
[1777166966371,18.61,77536.3,137.1,-0.46224,0.00101,8.39895]
[1777166967134,18.61,77536.3,137.1,-0.46224,0.00101,8.39895]
[1777166967310,18.61,77535.73,137.1,-0.46281,0.00101,8.40002]
[1777166972521,18.6,77535.25,137.1,-0.46324,0.00101,8.39005]
[1777166973351,18.59,77535.14,137.1,-0.46334,0.00101,8.39023]
[1777166978011,18.59,77535.17,137.1,-0.46329,0.00101,8.39015]
[1777166982302,18.58,77535.19,137.1,-0.46326,0.00101,8.39009]
[1777166988289,18.57,77533.51,137.1,-0.46494,0.00101,8.39311]
[1777166992853,18.56,77533.44,137.1,-0.46499,0.00101,8.39319]
[1777166992857,18.56,77533.44,137.1,-0.46499,0.00101,8.39319]
[1777166992862,18.56,77533.44,137.1,-0.46499,0.00101,8.39319]
[1777166993493,18.56,77533.99,137.1,-0.46443,0.00101,8.3922]
[1777166994743,18.55,77533.34,137.1,-0.46509,0.00101,8.39336]
[1777167000541,18.54,77531.82,137.1,-0.46661,0.00102,8.39594]
[1777167004381,18.54,77531.69,137.1,-0.46673,0.00102,8.39615]
[1777167004479,18.53,77531.63,137.1,-0.46678,0.00102,8.39624]
[1777167009605,18.52,77530.49,137.1,-0.46793,0.00102,8.3981]
[1777167014645,18.52,77530.53,137.1,-0.46789,0.00102,8.39803]
[1777167014729,18.52,77530.53,137.1,-0.46789,0.00102,8.39803]
[1777167014964,18.52,77530.53,137.1,-0.46789,0.00102,8.39803]
[1777167015065,18.51,77530.37,137.1,-0.46803,0.00102,8.39826]
[1777167017015,18.51,77529.9,137.1,-0.46851,0.00102,8.39902]
[1777167017117,18.51,77530.06,137.1,-0.46834,0.00102,8.39875]
[1777167022626,18.51,77530.02,137.1,-0.46838,0.00102,8.39881]
[1777167027730,18.5,77530.06,137.1,-0.46832,0.00102,8.39872]
[1777167028840,18.5,77530.06,137.1,-0.46832,0.00102,8.39872]
[1777167028843,18.5,77530.06,137.1,-0.46832,0.00102,8.39872]
[1777167028846,18.5,77530.06,137.1,-0.46832,0.00102,8.39872]
[1777167029095,18.5,77530.06,137.1,-0.46832,0.00102,8.39872]
[1777167029439,18.49,77530.2,137.1,-0.46818,0.00102,8.39848]
[1777167030096,18.49,77530.2,137.1,-0.46818,0.00102,8.39848]
[1777167030304,18.49,77530.2,137.1,-0.46817,0.00102,8.39848]
[1777167034541,18.49,77530.2,137.1,-0.46817,0.00102,8.39848]
[1777167035954,18.48,77530.13,137.1,-0.46819,0.00102,8.38773]
[1777167036272,18.48,77530.13,137.1,-0.46819,0.00102,8.38773]
[1777167041829,18.47,77531.34,137.1,-0.46694,0.00102,8.3857]
[1777167046085,18.46,77531.37,137.1,-0.4669,0.00102,8.38564]
[1777167046186,18.46,77531.37,137.1,-0.46689,0.00102,8.38562]
[1777167052906,18.45,77531.37,137.1,-0.46687,0.00102,8.3856]
[1777167058948,18.44,77531.71,137.1,-0.46651,0.00102,8.38499]
[1777167062132,18.44,77531.71,137.1,-0.46651,0.00102,8.38499]
[1777167062233,18.43,77535.83,137.1,-0.46229,0.00102,8.37748]
[1777167062976,18.43,77540.26,137.1,-0.45777,0.00102,8.36838]
[1777167069018,18.43,77540.91,137.1,-0.45709,0.00102,8.36692]
[1777167070026,18.43,77537.0,137.1,-0.46108,0.00102,8.37515]
[1777167071034,18.43,77535.12,137.1,-0.46299,0.00102,8.3788]
[1777167083118,18.41,77533.97,137.1,-0.46414,0.00102,8.38088]
[1777167088153,18.4,77533.35,137.1,-0.46476,0.00102,8.38198]
[1777167096209,18.38,77533.39,137.1,-0.46465,0.00103,8.371]
[1777167097182,18.38,77533.39,137.1,-0.46465,0.00103,8.371]
[1777167106281,18.36,77533.27,137.1,-0.46473,0.00103,8.37115]
[1777167111316,18.35,77533.17,137.1,-0.46482,0.00103,8.3713]
[1777167114784,18.35,77532.74,137.1,-0.46525,0.00103,8.37205]
[1777167115344,18.35,77530.88,137.1,-0.46716,0.00103,8.37526]
[1777167120623,18.34,77529.38,137.1,-0.4687,0.00103,8.3777]
[1777167126421,18.32,77530.09,137.1,-0.46793,0.00103,8.3765]
[1777167131230,18.31,77530.16,137.1,-0.46785,0.00103,8.37636]
[1777167137210,18.31,77530.18,137.1,-0.46782,0.00103,8.37631]
[1777167137213,18.31,77530.18,137.1,-0.46782,0.00103,8.37631]
[1777167144548,18.3,77530.22,137.1,-0.46776,0.00103,8.37622]
[1777167148237,18.3,77530.26,137.1,-0.46772,0.00103,8.37615]
[1777167148337,18.3,77530.26,137.1,-0.46771,0.00103,8.37614]
[1777167150899,18.29,77531.12,137.1,-0.46682,0.00103,8.3747]
[1777167151896,18.29,77531.13,137.1,-0.46677,0.00103,8.3638]
[1777167152448,18.29,77531.13,137.1,-0.46677,0.00103,8.3638]
[1777167158929,18.29,77530.29,137.1,-0.46763,0.00103,8.36521]
[1777167158933,18.29,77530.29,137.1,-0.46763,0.00103,8.36521]
[1777167159414,18.28,77530.29,137.1,-0.46762,0.00103,8.36519]
[1777167159995,18.28,77530.29,137.1,-0.46762,0.00103,8.36519]
[1777167160452,18.28,77530.29,137.1,-0.46762,0.00103,8.36519]
[1777167168871,18.28,77530.35,137.1,-0.46755,0.00103,8.36508]
[1777167169218,18.28,77530.35,137.1,-0.46755,0.00103,8.36507]
[1777167169879,18.28,77530.35,137.1,-0.46755,0.00103,8.36507]
[1777167170420,18.27,77530.35,137.1,-0.46755,0.00103,8.36507]
[1777167175883,18.27,77530.35,137.1,-0.46754,0.00103,8.36506]
[1777167175892,18.27,77530.35,137.1,-0.46754,0.00103,8.36506]
[1777167176113,18.27,77530.34,137.1,-0.46755,0.00103,8.36507]
[1777167176895,18.27,77530.34,137.1,-0.46755,0.00103,8.36507]
[1777167177407,18.27,77530.34,137.1,-0.46755,0.00103,8.36507]
[1777167178696,18.27,77530.34,137.1,-0.46755,0.00103,8.36507]
[1777167178704,18.27,77530.35,137.1,-0.46754,0.00103,8.36505]
[1777167183820,18.26,77530.42,137.1,-0.46746,0.00103,8.36492]
[1777167195905,18.26,77530.41,137.1,-0.46746,0.00104,8.36492]
[1777167200940,18.25,77529.88,137.1,-0.468,0.00104,8.36579]
[1777167207322,18.25,77530.14,137.1,-0.46773,0.00104,8.36535]
[1777167208389,18.25,77530.14,137.1,-0.46772,0.00104,8.36535]
[1777167208543,18.25,77530.14,137.1,-0.46772,0.00104,8.36535]
[1777167217060,18.25,77530.23,137.1,-0.46758,0.00104,8.35431]
[1777167222232,18.25,77530.23,137.1,-0.46758,0.00104,8.35431]
[1777167222333,18.24,77530.23,137.1,-0.46758,0.00104,8.3543]
[1777167228137,18.24,77530.25,137.1,-0.46756,0.00104,8.35426]
[1777167234179,18.24,77530.12,137.1,-0.46769,0.00104,8.35447]
[1777167235959,18.24,77530.12,137.1,-0.46769,0.00104,8.35447]
[1777167236061,18.24,77530.12,137.1,-0.46769,0.00104,8.35447]
[1777167241231,18.24,77529.7,137.1,-0.46813,0.00104,8.35517]
[1777167247771,18.24,77529.79,137.1,-0.46803,0.00104,8.35502]
[1777167247912,18.24,77529.79,137.1,-0.46803,0.00104,8.35502]
[1777167253314,18.25,77529.52,137.1,-0.46832,0.00104,8.35547]
[1777167258350,18.25,77529.44,137.1,-0.46841,0.00104,8.35561]
[1777167264391,18.25,77529.25,137.1,-0.46861,0.00104,8.35592]
[1777167268817,18.25,77529.36,137.1,-0.4685,0.00104,8.35575]
[1777167268832,18.25,77529.68,137.1,-0.46816,0.00104,8.35523]
[1777167269104,18.25,77529.68,137.1,-0.46816,0.00104,8.35523]
[1777167269640,18.25,77529.68,137.1,-0.46816,0.00104,8.35523]
[1777167269732,18.25,77532.92,137.1,-0.4648,0.00104,8.34963]
[1777167269979,18.25,77532.92,137.1,-0.4648,0.00104,8.34963]
[1777167270434,18.24,77539.84,137.1,-0.45763,0.00103,8.33569]
[1777167271441,18.24,77541.24,137.1,-0.45611,0.00104,8.3216]
[1777167276477,18.22,77542.11,137.1,-0.45517,0.00104,8.31949]
[1777167280637,18.22,77542.24,137.1,-0.45504,0.00104,8.3192]
[1777167280738,18.23,77542.24,137.1,-0.45504,0.00104,8.3192]
[1777167284639,18.23,77542.59,137.1,-0.45468,0.00104,8.31838]
[1777167284644,18.23,77542.59,137.1,-0.45468,0.00104,8.31838]
[1777167290065,18.23,77542.73,137.1,-0.45454,0.00104,8.31805]
[1777167291580,18.23,77544.84,137.1,-0.45235,0.00104,8.31291]
[1777167296617,18.23,77544.65,137.1,-0.45255,0.00104,8.31338]
[1777167301652,18.23,77543.91,137.1,-0.45332,0.00104,8.31521]
[1777167306903,18.23,77544.12,137.1,-0.4531,0.00104,8.3147]
[1777167311701,18.23,77544.12,137.1,-0.4531,0.00104,8.3147]
[1777167312730,18.23,77548.37,137.1,-0.4487,0.00103,8.30376]
[1777167317765,18.23,77550.04,137.1,-0.44698,0.00103,8.29922]
[1777167322799,18.23,77549.64,137.1,-0.44741,0.00103,8.30035]
[1777167327835,18.24,77549.77,137.1,-0.44728,0.00103,8.30002]
[1777167332603,18.24,77549.7,137.1,-0.44729,0.00103,8.28926]
[1777167338213,18.24,77549.76,137.1,-0.44724,0.00103,8.28912]
[1777167341509,18.24,77551.01,137.1,-0.44595,0.00103,8.28563]
[1777167347975,18.25,77552.24,137.1,-0.4447,0.00103,8.28215]
[1777167353009,18.26,77552.74,137.1,-0.4442,0.00103,8.28073]
[1777167356087,18.26,77552.74,137.1,-0.4442,0.00103,8.28073]
[1777167360145,18.26,77552.71,137.1,-0.44424,0.00103,8.28085]
[1777167366101,18.27,77552.75,137.1,-0.44424,0.00103,8.28085]
[1777167372143,18.28,77553.6,137.1,-0.44339,0.00103,8.27842]
[1777167378087,18.29,77553.47,137.1,-0.44353,0.00103,8.27884]
[1777167387562,18.29,77553.34,137.1,-0.44369,0.00103,8.27929]
[1777167387564,18.29,77553.34,137.1,-0.44369,0.00103,8.27929]
[1777167393290,18.31,77554.07,137.1,-0.44291,0.00103,8.26626]
[1777167398432,18.31,77554.47,137.1,-0.4425,0.00103,8.26508]
[1777167403587,18.32,77555.19,137.1,-0.44178,0.00103,8.26294]
[1777167409403,18.32,77555.05,137.1,-0.44195,0.00103,8.26344]
[1777167414438,18.33,77555.23,137.1,-0.44178,0.00103,8.26294]
[1777167420599,18.33,77555.17,137.1,-0.44185,0.00103,8.26315]
[1777167420645,18.33,77555.17,137.1,-0.44186,0.00103,8.26318]
[1777167426522,18.34,77555.1,137.1,-0.44194,0.00103,8.26342]
[1777167431557,18.34,77555.73,137.1,-0.4413,0.00103,8.26152]
[1777167438626,18.34,77554.22,137.1,-0.44285,0.00103,8.26611]
[1777167448675,18.35,77554.4,137.1,-0.44269,0.00103,8.26562]
[1777167458746,18.35,77554.44,137.1,-0.44259,0.00103,8.25452]
[1777167463841,18.35,77554.45,137.1,-0.44258,0.00103,8.25451]
[1777167469823,18.36,77554.8,137.1,-0.44223,0.00103,8.25348]
[1777167474858,18.36,77555.61,137.1,-0.4414,0.00103,8.25104]
[1777167479893,18.36,77555.65,137.1,-0.44137,0.00103,8.25094]
[1777167480126,18.36,77555.65,137.1,-0.44137,0.00103,8.25094]
[1777167482914,18.36,77558.64,137.1,-0.4383,0.00103,8.24156]
[1777167487949,18.37,77559.83,137.1,-0.4371,0.00103,8.23774]
[1777167490624,18.37,77559.66,137.1,-0.43728,0.00103,8.23831]
[1777167496006,18.38,77559.96,137.1,-0.437,0.00103,8.23741]
[1777167501843,18.38,77559.81,137.1,-0.43716,0.00103,8.23791]
[1777167507083,18.39,77559.81,137.1,-0.43719,0.00102,8.23804]
[1777167512118,18.4,77561.56,137.1,-0.43534,0.00102,8.22122]
[1777167518160,18.4,77561.92,137.1,-0.435,0.00102,8.2201]
[1777167523195,18.41,77561.91,137.1,-0.43503,0.00102,8.22021]
[1777167528923,18.42,77561.86,137.1,-0.43511,0.00102,8.22046]
[1777167534272,18.42,77562.79,137.1,-0.43418,0.00102,8.21738]
[1777167539307,18.43,77562.64,137.1,-0.43436,0.00102,8.21798]
[1777167544341,18.44,77562.66,137.1,-0.43436,0.00102,8.21799]
[1777167549377,18.45,77563.01,137.1,-0.43403,0.00102,8.21687]
[1777167554678,18.45,77562.94,137.1,-0.43411,0.00102,8.21714]
[1777167554756,18.45,77562.94,137.1,-0.43411,0.00102,8.21714]
[1777167561725,18.46,77562.92,137.1,-0.43415,0.00102,8.2173]
[1777167567579,18.47,77563.33,137.1,-0.43378,0.00102,8.21603]
[1777167576066,18.48,77563.22,137.1,-0.43383,0.00102,8.20543]
[1777167576102,18.48,77563.22,137.1,-0.43383,0.00102,8.20543]
[1777167582610,18.49,77563.62,137.1,-0.43348,0.00102,8.20423]
[1777167587134,18.49,77563.21,137.1,-0.4339,0.00102,8.20566]
[1777167587646,18.5,77566.58,137.1,-0.43048,0.00102,8.19383]
[1777167589916,18.5,77567.66,137.1,-0.42938,0.00102,8.18991]
[1777167590776,18.5,77568.24,137.1,-0.4288,0.00102,8.18779]
[1777167591504,18.5,77568.39,137.1,-0.42865,0.00102,8.18725]
[1777167597542,18.51,77570.16,137.1,-0.42688,0.00102,8.18073]
[1777167598652,18.51,77570.16,137.1,-0.42689,0.00102,8.18076]
[1777167605949,18.52,77570.5,137.1,-0.42658,0.00102,8.17959]
[1777167611814,18.53,77570.84,137.1,-0.42628,0.00101,8.17845]
[1777167616238,18.53,77570.65,137.1,-0.42648,0.00101,8.17923]
[1777167616849,18.54,77570.53,137.1,-0.42661,0.00101,8.17972]
[1777167621888,18.54,77570.81,137.1,-0.42635,0.00101,8.17873]
[1777167633256,18.55,77570.54,137.1,-0.42664,0.00101,8.17982]
[1777167639007,18.56,77570.69,137.1,-0.42644,0.00101,8.16831]
[1777167644042,18.56,77570.39,137.1,-0.42677,0.00101,8.16953]
[1777167644566,18.56,77570.39,137.1,-0.42677,0.00101,8.16953]
[1777167645049,18.56,77568.56,137.1,-0.42863,0.00102,8.1764]
[1777167650084,18.57,77567.79,137.1,-0.42942,0.00102,8.17929]
[1777167656127,18.57,77568.49,137.1,-0.42873,0.00101,8.17679]
[1777167658956,18.58,77568.45,137.1,-0.42878,0.00101,8.17697]
[1777167667205,18.58,77568.39,137.1,-0.42887,0.00101,8.1773]
[1777167672240,18.59,77568.82,137.1,-0.42845,0.00101,8.17578]
[1777167677275,18.59,77568.95,137.1,-0.42834,0.00101,8.17536]
[1777167684309,18.6,77569.94,137.1,-0.42735,0.00101,8.17172]
[1777167684410,18.6,77569.94,137.1,-0.42737,0.00101,8.17178]
[1777167690365,18.61,77570.44,137.1,-0.42688,0.00101,8.16998]
[1777167698421,18.62,77570.23,137.1,-0.42704,0.00101,8.15976]
[1777167703457,18.62,77570.4,137.1,-0.42688,0.00101,8.1592]
[1777167708492,18.63,77569.97,137.1,-0.42734,0.00101,8.16089]
[1777167714540,18.63,77569.57,137.1,-0.42777,0.00101,8.16248]
[1777167718625,18.64,77569.73,137.1,-0.42762,0.00101,8.16192]
[1777167718913,18.64,77569.13,137.1,-0.42823,0.00101,8.16418]
[1777167719574,18.64,77564.0,137.1,-0.43343,0.00101,8.18249]
[1777167720582,18.64,77561.63,137.1,-0.43584,0.00102,8.19048]
[1777167725617,18.64,77561.54,137.1,-0.43593,0.00102,8.19079]
[1777167734782,18.64,77562.89,137.1,-0.43457,0.00102,8.18629]
[1777167740722,18.64,77562.72,137.1,-0.43475,0.00101,8.18691]
[1777167745985,18.65,77562.56,137.1,-0.43491,0.00101,8.18746]
[1777167754820,18.65,77562.5,137.1,-0.43491,0.00102,8.17658]
[1777167761869,18.65,77562.57,137.1,-0.43484,0.00102,8.17638]
[1777167769955,18.65,77562.57,137.1,-0.43485,0.00102,8.17638]
[1777167770969,18.65,77562.57,137.1,-0.43485,0.00102,8.17641]
[1777167776977,18.66,77566.72,137.1,-0.43065,0.00101,8.16206]
[1777167780199,18.66,77567.11,137.1,-0.43026,0.00101,8.16068]
[1777167780301,18.66,77567.3,137.1,-0.43007,0.00101,8.16]
[1777167786040,18.66,77567.24,137.1,-0.43015,0.00101,8.16028]
[1777167793089,18.67,77567.13,137.1,-0.43027,0.00101,8.16073]
[1777167798315,18.67,77566.83,137.1,-0.43059,0.00101,8.16184]
[1777167806180,18.68,77566.83,137.1,-0.43061,0.00101,8.16192]
[1777167815243,18.68,77567.99,137.1,-0.42937,0.00101,8.14666]
[1777167823848,18.69,77567.99,137.1,-0.42938,0.00101,8.1467]
[1777167830347,18.69,77567.74,137.1,-0.42966,0.00101,8.14773]
[1777167835383,18.7,77567.83,137.1,-0.42959,0.00101,8.14746]
[1777167840418,18.7,77567.93,137.1,-0.4295,0.00101,8.14715]
[1777167849525,18.7,77567.85,137.1,-0.42959,0.00101,8.14747]
[1777167854491,18.71,77567.88,137.1,-0.42959,0.00101,8.14746]
[1777167854592,18.71,77567.88,137.1,-0.42959,0.00101,8.14747]
[1777167861101,18.72,77567.91,137.1,-0.42958,0.00101,8.14742]
[1777167867659,18.72,77567.91,137.1,-0.42958,0.00101,8.14746]
[1777167874277,18.73,77567.93,137.1,-0.42951,0.00101,8.13633]
[1777167880002,18.73,77568.38,137.1,-0.42907,0.00101,8.13477]
[1777167880105,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167881619,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167881621,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167881728,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167881745,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167881770,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167881787,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167881843,18.74,77568.38,137.1,-0.42908,0.00101,8.13479]
[1777167882293,18.74,77565.28,137.1,-0.43222,0.00101,8.14586]
[1777167883094,18.74,77557.58,137.1,-0.44004,0.00102,8.17107]
[1777167884452,18.74,77551.43,137.1,-0.44629,0.00102,8.18895]
[1777167888024,18.74,77552.32,137.1,-0.44539,0.00102,8.18649]
[1777167888447,18.74,77552.29,137.1,-0.44542,0.00102,8.18658]
[1777167888766,18.74,77554.53,137.1,-0.44314,0.00102,8.1802]
[1777167892039,18.74,77556.2,137.1,-0.44144,0.00102,8.17527]
[1777167892160,18.74,77555.4,137.1,-0.44226,0.00102,8.17766]
[1777167893443,18.74,77555.4,137.1,-0.44226,0.00102,8.17766]
[1777167893432,18.74,77549.53,137.1,-0.44823,0.00102,8.19408]
[1777167893552,18.74,77549.53,137.1,-0.44823,0.00102,8.19408]
[1777167893658,18.74,77549.53,137.1,-0.44823,0.00102,8.19408]
[1777167893705,18.74,77549.53,137.1,-0.44823,0.00102,8.19408]
[1777167894037,18.74,77556.18,137.1,-0.44146,0.00102,8.17533]
[1777167894532,18.74,77556.18,137.1,-0.44146,0.00102,8.17533]
[1777167895356,18.74,77556.18,137.1,-0.44146,0.00102,8.17533]
[1777167895427,18.74,77576.35,137.1,-0.42104,0.00101,8.10415]
[1777167895593,18.74,77576.35,137.1,-0.42104,0.00101,8.10415]
[1777167896347,18.74,77576.35,137.1,-0.42104,0.00101,8.10415]
[1777167896448,18.74,77578.27,137.1,-0.4191,0.00101,8.09627]
[1777167896735,18.74,77578.27,137.1,-0.4191,0.00101,8.09627]
[1777167896822,18.74,77578.15,137.1,-0.41923,0.00101,8.09677]
[1777167899736,18.74,77577.72,137.1,-0.41966,0.00101,8.09855]
[1777167900407,18.74,77577.72,137.1,-0.41966,0.00101,8.09855]
[1777167900417,18.74,77577.72,137.1,-0.41966,0.00101,8.09855]
[1777167900426,18.74,77577.72,137.1,-0.41966,0.00101,8.09855]
[1777167900476,18.74,77578.1,137.1,-0.41928,0.00101,8.09698]
[1777167900499,18.74,77578.1,137.1,-0.41928,0.00101,8.09698]
[1777167900555,18.74,77578.1,137.1,-0.41928,0.00101,8.09698]
[1777167900639,18.74,77578.1,137.1,-0.41928,0.00101,8.09698]
[1777167900850,18.74,77568.93,137.1,-0.42853,0.00101,8.13281]
[1777167901968,18.74,77568.93,137.1,-0.42853,0.00101,8.13281]
[1777167902036,18.74,77568.93,137.1,-0.42853,0.00101,8.13281]
[1777167902040,18.74,77564.61,137.1,-0.4329,0.00101,8.14816]
[1777167902669,18.74,77564.61,137.1,-0.4329,0.00101,8.14816]
[1777167903342,18.74,77564.61,137.1,-0.4329,0.00101,8.14816]
[1777167910921,18.73,77563.78,137.1,-0.4337,0.00101,8.15086]
[1777167911516,18.73,77563.78,137.1,-0.4337,0.00101,8.15086]
[1777167911840,18.73,77563.78,137.1,-0.4337,0.00101,8.15086]
[1777167911988,18.72,77563.32,137.1,-0.43416,0.00101,8.1524]
[1777167912937,18.72,77560.53,137.1,-0.43699,0.00102,8.16162]
[1777167918979,18.72,77559.24,137.1,-0.43828,0.00102,8.16569]
[1777167924016,18.71,77559.1,137.1,-0.43841,0.00102,8.16609]
[1777167929051,18.71,77559.85,137.1,-0.43763,0.00102,8.16365]
[1777167935092,18.7,77559.63,137.1,-0.43776,0.00102,8.15315]
[1777167940128,18.7,77560.19,137.1,-0.43718,0.00102,8.15131]
[1777167942553,18.7,77559.66,137.1,-0.43771,0.00102,8.15299]
[1777167943149,18.7,77559.47,137.1,-0.4379,0.00102,8.15358]
[1777167949547,18.69,77559.67,137.1,-0.43767,0.00102,8.15286]
[1777167960137,18.68,77559.73,137.1,-0.43757,0.00102,8.15254]
[1777167960180,18.68,77559.73,137.1,-0.43757,0.00102,8.15254]
[1777167967526,18.66,77559.39,137.1,-0.43785,0.00102,8.15342]
[1777167969549,18.65,77559.52,137.1,-0.4377,0.00102,8.15292]
[1777167969661,18.65,77559.52,137.1,-0.4377,0.00102,8.15292]
[1777167970349,18.65,77558.56,137.1,-0.43867,0.00102,8.15597]
[1777167972585,18.65,77557.56,137.1,-0.43969,0.00102,8.15908]
[1777167975179,18.64,77557.21,137.1,-0.44004,0.00102,8.16015]
[1777167978877,18.64,77556.82,137.1,-0.44043,0.00102,8.1613]
[1777167980419,18.64,77554.16,137.1,-0.44314,0.00102,8.16925]
[1777167985454,18.63,77552.6,137.1,-0.44472,0.00103,8.17369]
[1777167987980,18.63,77550.85,137.1,-0.44651,0.00103,8.17856]
[1777167987981,18.63,77550.85,137.1,-0.44651,0.00103,8.17856]
[1777167987991,18.63,77550.85,137.1,-0.44651,0.00103,8.17856]
[1777167988475,18.62,77550.5,137.1,-0.44686,0.00103,8.17951]
[1777167989864,18.62,77549.66,137.1,-0.44772,0.00103,8.18178]
[1777167990489,18.62,77548.61,137.1,-0.4488,0.00103,8.18456]
[1777167995415,18.62,77548.38,137.1,-0.44897,0.00103,8.17404]
[1777168000559,18.62,77548.47,137.1,-0.44888,0.00103,8.1738]
[1777168003175,18.62,77548.47,137.1,-0.44888,0.00103,8.17381]
[1777168003276,18.62,77548.47,137.1,-0.44888,0.00103,8.17381]
[1777168010630,18.62,77548.47,137.1,-0.44886,0.00103,8.17376]
[1777168012644,18.62,77543.44,137.1,-0.45403,0.00103,8.18627]
[1777168015751,18.61,77541.9,137.1,-0.45562,0.00103,8.18982]
[1777168015754,18.61,77541.9,137.1,-0.45562,0.00103,8.18982]
[1777168015885,18.61,77541.9,137.1,-0.45562,0.00103,8.18982]
[1777168015929,18.61,77541.31,137.1,-0.45622,0.00103,8.19114]
[1777168021063,18.61,77539.68,137.1,-0.45789,0.00103,8.1947]
[1777168021066,18.61,77539.68,137.1,-0.45789,0.00103,8.1947]
[1777168022436,18.61,77539.13,137.1,-0.45846,0.00103,8.19586]
[1777168022437,18.61,77539.13,137.1,-0.45846,0.00103,8.19586]
[1777168022537,18.61,77537.23,137.1,-0.46042,0.00103,8.19979]
[1777168023719,18.61,77535.74,137.1,-0.46196,0.00103,8.20273]
[1777168023719,18.61,77535.74,137.1,-0.46196,0.00103,8.20273]
[1777168027750,18.6,77532.29,137.1,-0.46551,0.00103,8.20905]
[1777168031467,18.59,77531.71,137.1,-0.46611,0.00104,8.21003]
[1777168031566,18.59,77531.95,137.1,-0.46585,0.00104,8.20962]
[1777168034087,18.59,77531.84,137.1,-0.46597,0.00104,8.20981]
[1777168037303,18.58,77531.57,137.1,-0.46622,0.00104,8.21022]
[1777168037980,18.57,77530.43,137.1,-0.46739,0.00104,8.2121]
[1777168038467,18.56,77527.08,137.1,-0.47085,0.00104,8.2173]
[1777168039148,18.56,77527.08,137.1,-0.47085,0.00104,8.2173]
[1777168042246,18.55,77527.01,137.1,-0.47091,0.00104,8.21737]
[1777168047890,18.52,77526.96,137.1,-0.47092,0.00104,8.21739]
[1777168052925,18.5,77527.23,137.1,-0.47058,0.00104,8.20587]
[1777168055003,18.5,77526.92,137.1,-0.47089,0.00104,8.20632]
[1777168055105,18.49,77527.24,137.1,-0.47055,0.00104,8.20583]
[1777168055626,18.49,77527.24,137.1,-0.47055,0.00104,8.20583]
[1777168061987,18.47,77528.06,137.1,-0.46965,0.00104,8.20454]
[1777168067296,18.45,77528.0,137.1,-0.46969,0.00105,8.20459]
[1777168067297,18.45,77528.0,137.1,-0.46969,0.00105,8.20459]
[1777168067306,18.45,77528.0,137.1,-0.46969,0.00105,8.20459]
[1777168073064,18.43,77527.95,137.1,-0.46971,0.00105,8.20461]
[1777168078102,18.42,77527.69,137.1,-0.46997,0.00105,8.20498]
[1777168087532,18.41,77527.76,137.1,-0.46988,0.00105,8.20486]
[1777168093431,18.4,77528.21,137.1,-0.4694,0.00105,8.20415]
[1777168099249,18.39,77527.87,137.1,-0.46974,0.00105,8.20465]
[1777168104284,18.39,77528.03,137.1,-0.46956,0.00105,8.20439]
[1777168109319,18.38,77528.01,137.1,-0.46957,0.00105,8.2044]
[1777168114354,18.38,77528.21,137.1,-0.46932,0.00105,8.19299]
[1777168119389,18.37,77530.38,137.1,-0.46703,0.00105,8.18945]
[1777168119987,18.37,77530.38,137.1,-0.46703,0.00105,8.18945]
[1777168120396,18.37,77534.8,137.1,-0.46239,0.00105,8.18145]
[1777168125432,18.37,77534.08,137.1,-0.46314,0.00105,8.18282]
[1777168130467,18.37,77535.06,137.1,-0.46211,0.00105,8.18092]
[1777168136013,18.36,77535.11,137.1,-0.46205,0.00105,8.18082]
[1777168142551,18.36,77535.28,137.1,-0.46186,0.00105,8.18047]
[1777168147586,18.36,77532.51,137.1,-0.46477,0.00105,8.18569]
[1777168148593,18.36,77530.01,137.1,-0.4674,0.00105,8.19003]
[1777168154519,18.35,77529.67,137.1,-0.46774,0.00105,8.19058]
[1777168155530,18.35,77528.62,137.1,-0.46885,0.00105,8.19227]
[1777168161684,18.34,77528.35,137.1,-0.46911,0.00105,8.19268]
[1777168166657,18.33,77528.89,137.1,-0.46854,0.00105,8.1918]
[1777168167669,18.33,77528.89,137.1,-0.46853,0.00105,8.1918]
[1777168172764,18.32,77527.77,137.1,-0.46966,0.00106,8.18243]
[1777168177799,18.32,77527.59,137.1,-0.46984,0.00106,8.18269]
[1777168184493,18.31,77527.45,137.1,-0.46998,0.00106,8.1829]
[1777168184684,18.31,77527.45,137.1,-0.46998,0.00106,8.1829]
[1777168185689,18.3,77527.45,137.1,-0.46997,0.00106,8.18288]
[1777168195490,18.29,77527.39,137.1,-0.47001,0.00106,8.18294]
[1777168195502,18.29,77527.39,137.1,-0.47001,0.00106,8.18294]
[1777168202974,18.27,77527.51,137.1,-0.46986,0.00106,8.18271]
[1777168210022,18.27,77527.58,137.1,-0.46977,0.00106,8.18259]
[1777168214224,18.26,77527.47,137.1,-0.46988,0.00106,8.18274]
[1777168221446,18.25,77527.77,137.1,-0.46955,0.00106,8.18225]
[1777168221587,18.25,77527.77,137.1,-0.46955,0.00106,8.18225]
[1777168222107,18.24,77531.66,137.1,-0.46542,0.00106,8.17573]
[1777168223760,18.23,77535.89,137.1,-0.46092,0.00106,8.16762]
[1777168227142,18.22,77537.67,137.1,-0.459,0.00106,8.16384]
[1777168232177,18.19,77538.72,137.1,-0.45778,0.00106,8.15029]
[1777168238219,18.16,77539.02,137.1,-0.4574,0.00106,8.14948]
[1777168244261,18.13,77538.93,137.1,-0.45743,0.00106,8.14954]
[1777168247409,18.13,77538.78,137.1,-0.45758,0.00107,8.14985]
[1777168253324,18.09,77540.24,137.1,-0.45593,0.00107,8.14632]
[1777168256345,18.08,77542.75,137.1,-0.45322,0.00107,8.14025]
[1777168257357,18.08,77542.75,137.1,-0.45322,0.00107,8.14025]
[1777168257807,18.08,77542.75,137.1,-0.45322,0.00107,8.14025]
[1777168257458,18.08,77542.75,137.1,-0.45322,0.00107,8.14025]
[1777168261247,18.08,77542.8,137.1,-0.45316,0.00107,8.14011]
[1777168261588,18.08,77542.8,137.1,-0.45316,0.00107,8.14011]
[1777168261690,18.07,77543.16,137.1,-0.45278,0.00107,8.13921]
[1777168263825,18.07,77545.54,137.1,-0.45023,0.00107,8.13309]
[1777168268429,18.07,77548.49,137.1,-0.44708,0.00107,8.12504]
[1777168273464,18.07,77548.22,137.1,-0.44736,0.00107,8.12578]
[1777168276276,18.07,77549.01,137.1,-0.44652,0.00107,8.12355]
[1777168277417,18.07,77549.38,137.1,-0.44612,0.00106,8.12249]
[1777168282527,18.06,77549.11,137.1,-0.4464,0.00107,8.12324]
[1777168287561,18.06,77549.18,137.1,-0.44632,0.00107,8.12303]
[1777168292597,18.06,77549.42,137.1,-0.44599,0.00107,8.11112]
[1777168293604,18.06,77552.06,137.1,-0.44318,0.00107,8.10334]
[1777168299645,18.06,77552.84,137.1,-0.44235,0.00107,8.10097]
[1777168304682,18.06,77553.03,137.1,-0.44215,0.00107,8.10039]
[1777168309716,18.06,77552.66,137.1,-0.44254,0.00107,8.10153]
[1777168312568,18.06,77552.68,137.1,-0.44252,0.00107,8.10147]
[1777168317772,18.06,77555.69,137.1,-0.43932,0.00106,8.09201]
[1777168319178,18.06,77557.45,137.1,-0.43745,0.00106,8.08624]
[1777168319786,18.06,77556.92,137.1,-0.43801,0.00106,8.08799]
[1777168324821,18.06,77556.67,137.1,-0.43826,0.00106,8.08879]
[1777168327319,18.06,77556.73,137.1,-0.4382,0.00106,8.08858]
[1777168330692,18.05,77556.58,137.1,-0.43835,0.00106,8.08905]
[1777168332822,18.05,77557.19,137.1,-0.4377,0.00106,8.08702]
[1777168337505,18.05,77558.03,137.1,-0.43678,0.00106,8.08415]
[1777168339697,18.05,77558.17,137.1,-0.43663,0.00106,8.08366]
[1777168339721,18.05,77558.17,137.1,-0.43663,0.00106,8.08366]
[1777168339790,18.04,77558.17,137.1,-0.43662,0.00106,8.08363]
[1777168340165,18.04,77558.17,137.1,-0.43662,0.00106,8.08363]
[1777168340753,18.04,77558.17,137.1,-0.43662,0.00106,8.08363]
[1777168340874,18.04,77559.11,137.1,-0.43562,0.00106,8.08042]
[1777168341699,18.04,77559.11,137.1,-0.43562,0.00106,8.08042]
[1777168341719,18.04,77563.34,137.1,-0.43112,0.00106,8.06537]
[1777168344742,18.04,77564.51,137.1,-0.42987,0.00106,8.06101]
[1777168344843,18.04,77567.9,137.1,-0.42627,0.00106,8.04797]
[1777168351525,18.03,77569.23,137.1,-0.42485,0.00106,8.04262]
[1777168352471,18.03,77569.09,137.1,-0.42488,0.00106,8.03181]
[1777168361780,18.02,77568.82,137.1,-0.42515,0.00106,8.0328]
[1777168369093,18.02,77569.23,137.1,-0.42468,0.00106,8.03103]
[1777168369166,18.02,77569.23,137.1,-0.42468,0.00106,8.03103]
[1777168372567,18.01,77569.23,137.1,-0.42464,0.00106,8.03088]
[1777168372669,18.01,77569.23,137.1,-0.42464,0.00106,8.03087]
[1777168378596,18.0,77570.23,137.1,-0.42354,0.00106,8.02667]
[1777168382238,17.99,77570.43,137.1,-0.42331,0.00106,8.02579]
[1777168383231,17.99,77566.26,137.1,-0.42772,0.00106,8.0423]
[1777168384626,17.99,77566.26,137.1,-0.42772,0.00106,8.0423]
[1777168384727,17.98,77563.28,137.1,-0.43087,0.00107,8.05351]
[1777168389221,17.98,77563.25,137.1,-0.43088,0.00107,8.05355]
[1777168389223,17.98,77563.25,137.1,-0.43088,0.00107,8.05355]
[1777168390280,17.97,77558.66,137.1,-0.43577,0.00107,8.0699]
[1777168395314,17.96,77557.26,137.1,-0.43723,0.00107,8.07454]
[1777168401556,17.95,77557.18,137.1,-0.43729,0.00107,8.07471]
[1777168402700,17.94,77557.14,137.1,-0.43731,0.00107,8.07477]
[1777168402801,17.94,77557.14,137.1,-0.4373,0.00107,8.07474]
[1777168403371,17.94,77557.14,137.1,-0.4373,0.00107,8.07474]
[1777168403431,17.94,77557.25,137.1,-0.43717,0.00107,8.07434]
[1777168408406,17.93,77554.72,137.1,-0.43985,0.00107,8.08258]
[1777168409372,17.93,77554.72,137.1,-0.43985,0.00107,8.08258]
[1777168409378,17.93,77554.72,137.1,-0.43985,0.00107,8.08258]
[1777168410133,17.93,77554.66,137.1,-0.4399,0.00107,8.08273]
[1777168416910,17.92,77554.66,137.1,-0.43979,0.00108,8.07136]
[1777168416986,17.92,77554.66,137.1,-0.43979,0.00108,8.07136]
[1777168417025,17.91,77554.9,137.1,-0.43951,0.00108,8.07051]
[1777168417152,17.91,77554.9,137.1,-0.43951,0.00108,8.07051]
[1777168420853,17.91,77554.72,137.1,-0.4397,0.00108,8.07107]
[1777168420869,17.91,77554.72,137.1,-0.4397,0.00108,8.07107]
[1777168420875,17.91,77554.72,137.1,-0.4397,0.00108,8.07107]
[1777168420968,17.9,77554.72,137.1,-0.43967,0.00108,8.071]
[1777168422650,17.9,77554.72,140.4,-0.43967,0.00108,8.071]
[1777168422752,17.9,77555.17,140.4,-0.4392,0.00108,8.06957]
[1777168426334,17.89,77556.58,140.4,-0.43765,0.00108,8.0648]
[1777168426532,17.89,77555.71,140.4,-0.43857,0.00108,8.06766]
[1777168430742,17.88,77555.6,140.4,-0.43867,0.00108,8.06795]
[1777168436602,17.87,77558.23,140.4,-0.43579,0.00108,8.0589]
[1777168442244,17.86,77558.44,140.4,-0.43553,0.00108,8.05809]
[1777168445665,17.85,77553.3,140.4,-0.44105,0.00108,8.07507]
[1777168447564,17.85,77551.56,140.4,-0.44292,0.00108,8.08049]
[1777168447928,17.85,77551.56,140.4,-0.44292,0.00108,8.08049]
[1777168448004,17.84,77548.71,140.4,-0.446,0.00108,8.08898]
[1777168451481,17.84,77548.32,140.4,-0.44641,0.00108,8.09008]
[1777168457199,17.83,77548.67,140.4,-0.44599,0.00108,8.08896]
[1777168462739,17.82,77548.72,140.4,-0.44591,0.00108,8.08874]
[1777168462925,17.82,77548.72,140.4,-0.44591,0.00108,8.08874]
[1777168463842,17.82,77548.72,140.4,-0.4459,0.00108,8.08872]
[1777168471162,17.81,77549.02,140.4,-0.44555,0.00108,8.08777]
[1777168475007,17.8,77550.23,140.4,-0.44413,0.00109,8.07283]
[1777168481920,17.79,77550.62,140.4,-0.44367,0.00109,8.07154]
[1777168482773,17.79,77550.62,140.4,-0.44367,0.00109,8.07154]
[1777168483402,17.78,77550.65,140.4,-0.44364,0.00109,8.07144]
[1777168490378,17.78,77550.61,140.4,-0.44367,0.00109,8.07152]
[1777168499040,17.76,77549.82,140.4,-0.44447,0.00109,8.07374]
[1777168500898,17.76,77549.88,140.4,-0.4444,0.00109,8.07355]
[1777168500941,17.76,77549.88,140.4,-0.4444,0.00109,8.07355]
[1777168501074,17.76,77549.88,140.4,-0.4444,0.00109,8.07355]
[1777168501054,17.76,77546.39,140.4,-0.4482,0.00109,8.08367]
[1777168501193,17.76,77546.39,140.4,-0.4482,0.00109,8.08367]
[1777168501200,17.76,77546.39,140.4,-0.4482,0.00109,8.08367]
[1777168502061,17.76,77539.84,140.4,-0.45534,0.00109,8.10068]
[1777168503205,17.75,77538.37,140.4,-0.45695,0.00109,8.10413]
[1777168503344,17.75,77538.37,140.4,-0.45695,0.00109,8.10413]
[1777168504075,17.75,77537.76,140.4,-0.45761,0.00109,8.10553]
[1777168504722,17.75,77537.76,140.4,-0.45761,0.00109,8.10553]
[1777168505082,17.75,77533.95,140.4,-0.46178,0.00109,8.11374]
[1777168506089,17.75,77529.29,140.4,-0.46688,0.0011,8.12259]
[1777168511671,17.74,77528.22,140.4,-0.46804,0.0011,8.12441]
[1777168517166,17.73,77528.81,140.4,-0.46736,0.0011,8.12335]
[1777168518255,17.73,77528.81,140.4,-0.46736,0.0011,8.12335]
[1777168518356,17.72,77528.81,140.4,-0.46736,0.0011,8.12334]
[1777168523493,17.71,77528.71,140.4,-0.46745,0.0011,8.12349]
[1777168530257,17.7,77526.12,140.4,-0.47028,0.0011,8.12773]
[1777168535264,17.69,77526.13,140.4,-0.47021,0.0011,8.11649]
[1777168535293,17.69,77526.14,140.4,-0.4702,0.0011,8.11648]
[1777168541773,17.69,77526.1,140.4,-0.47024,0.0011,8.11653]
[1777168541794,17.69,77526.1,140.4,-0.47024,0.0011,8.11653]
[1777168541846,17.69,77526.1,140.4,-0.47024,0.0011,8.11653]
[1777168542972,17.68,77525.41,140.4,-0.47099,0.0011,8.11759]
[1777168543073,17.68,77524.74,140.4,-0.47173,0.0011,8.1186]
[1777168543487,17.68,77524.74,140.4,-0.47173,0.0011,8.1186]
[1777168543587,17.68,77521.76,140.4,-0.47502,0.0011,8.12277]
[1777168549391,17.68,77520.78,140.4,-0.4761,0.0011,8.12402]
[1777168553106,17.68,77520.81,140.4,-0.47607,0.0011,8.12398]
[1777168553220,17.68,77520.65,140.4,-0.47625,0.0011,8.12418]
[1777168556656,17.68,77520.65,140.4,-0.47625,0.0011,8.12418]
[1777168556758,17.68,77520.65,140.4,-0.47625,0.0011,8.12419]
[1777168558450,17.68,77520.65,140.4,-0.47625,0.0011,8.12419]
[1777168558452,17.68,77520.65,140.4,-0.47625,0.0011,8.12419]
[1777168558496,17.68,77520.65,140.4,-0.47625,0.0011,8.12419]
[1777168558572,17.68,77520.65,140.4,-0.47625,0.0011,8.12419]
[1777168558895,17.69,77520.65,140.4,-0.47625,0.0011,8.12419]
[1777168560144,17.69,77514.71,140.4,-0.48281,0.0011,8.13044]
[1777168560147,17.69,77514.71,140.4,-0.48281,0.0011,8.13044]
[1777168561064,17.69,77511.78,140.4,-0.48605,0.0011,8.13271]
[1777168561475,17.69,77509.83,140.4,-0.4882,0.00111,8.13392]
[1777168562169,17.69,77509.83,140.4,-0.4882,0.00111,8.13392]
[1777168562975,17.69,77508.96,140.4,-0.48917,0.0011,8.13439]
[1777168564423,17.69,77508.33,140.4,-0.48986,0.00111,8.13469]
[1777168564424,17.69,77508.33,140.4,-0.48986,0.00111,8.13469]
[1777168569533,17.71,77508.03,140.4,-0.4902,0.0011,8.13484]
[1777168570557,17.71,77508.03,140.4,-0.4902,0.0011,8.13484]
[1777168570766,17.71,77508.04,140.4,-0.49019,0.0011,8.13483]
[1777168571550,17.71,77505.95,140.4,-0.4925,0.0011,8.13563]
[1777168576585,17.72,77502.59,140.4,-0.49621,0.0011,8.13635]
[1777168577306,17.72,77502.59,140.4,-0.49621,0.0011,8.13635]
[1777168577555,17.72,77502.59,140.4,-0.49621,0.0011,8.13635]
[1777168580613,17.71,77500.15,140.4,-0.4989,0.0011,8.13643]
[1777168584641,17.71,77498.33,140.4,-0.50091,0.0011,8.13625]
[1777168589676,17.71,77497.96,140.4,-0.50132,0.0011,8.13619]
[1777168592697,17.71,77494.4,140.4,-0.50527,0.00111,8.12397]
[1777168597732,17.7,77493.69,140.4,-0.50605,0.00111,8.12367]
[1777168604781,17.7,77493.77,140.4,-0.50597,0.00111,8.1237]
[1777168606765,17.7,77494.64,140.4,-0.505,0.00111,8.12406]
[1777168606796,17.7,77497.25,140.4,-0.50212,0.00111,8.12486]
[1777168613847,17.7,77498.01,140.4,-0.50128,0.00111,8.12501]
[1777168618882,17.69,77497.9,140.4,-0.5014,0.00111,8.12499]
[1777168623917,17.69,77497.86,140.4,-0.50144,0.00111,8.12499]
[1777168628953,17.69,77496.47,140.4,-0.50298,0.00111,8.12467]
[1777168642045,17.68,77496.47,140.4,-0.50298,0.00111,8.12467]
[1777168647080,17.67,77496.52,140.4,-0.50293,0.00111,8.12468]
[1777168656142,17.67,77496.2,140.4,-0.50329,0.00111,8.11339]
[1777168661178,17.67,77495.26,140.4,-0.50434,0.00111,8.11309]
[1777168669234,17.66,77495.07,140.4,-0.50455,0.00111,8.11302]
[1777168675276,17.66,77494.58,140.4,-0.50509,0.00111,8.11283]
[1777168681830,17.66,77493.52,140.4,-0.50627,0.00111,8.11238]
[1777168689373,17.66,77494.01,140.4,-0.50573,0.00111,8.1126]
[1777168694958,17.66,77493.76,140.4,-0.50601,0.00111,8.11249]
[1777168697392,17.66,77493.81,140.4,-0.50595,0.00111,8.11251]
[1777168697610,17.66,77493.81,140.4,-0.50595,0.00111,8.11251]
[1777168698438,17.66,77489.98,140.4,-0.51021,0.00111,8.11036]
[1777168699918,17.66,77489.98,140.4,-0.51021,0.00111,8.11036]
[1777168700019,17.65,77489.02,140.4,-0.51127,0.00111,8.10967]
[1777168702400,17.66,77488.39,140.4,-0.51197,0.00111,8.10919]
[1777168702410,17.66,77488.39,140.4,-0.51197,0.00111,8.10919]
[1777168702434,17.66,77488.39,140.4,-0.51197,0.00111,8.10919]
[1777168702579,17.66,77488.39,140.4,-0.51197,0.00111,8.10919]
[1777168703131,17.66,77486.52,140.4,-0.51404,0.00111,8.10762]
[1777168703431,17.66,77486.52,140.4,-0.51404,0.00111,8.10762]
[1777168703432,17.66,77486.52,140.4,-0.51404,0.00111,8.10762]
[1777168703473,17.66,77483.6,140.4,-0.51729,0.00111,8.10473]
[1777168704480,17.66,77480.61,140.4,-0.5206,0.00111,8.10121]
[1777168709588,17.66,77480.36,140.4,-0.52089,0.00111,8.10089]
[1777168713074,17.66,77478.86,140.4,-0.52259,0.00111,8.08765]
[1777168713119,17.66,77478.45,140.4,-0.52304,0.00111,8.08708]
[1777168716799,17.65,77477.25,140.4,-0.52438,0.00111,8.08534]
[1777168716860,17.65,77477.78,140.4,-0.52379,0.00111,8.08612]
[1777168718805,17.65,77476.6,140.4,-0.5251,0.00111,8.08436]
[1777168718906,17.65,77476.04,140.4,-0.52572,0.00111,8.0835]
[1777168720690,17.65,77474.04,140.4,-0.52794,0.00111,8.08026]
[1777168722842,17.65,77474.04,140.4,-0.52794,0.00111,8.08026]
[1777168728078,17.67,77475.12,140.4,-0.52671,0.00111,8.08208]
[1777168728746,17.68,77477.0,140.4,-0.52462,0.00111,8.08501]
[1777168730760,17.68,77479.29,140.4,-0.52207,0.00111,8.08828]
[1777168732804,17.68,77479.29,140.4,-0.52207,0.00111,8.08828]
[1777168736802,17.71,77481.24,140.4,-0.51988,0.00111,8.09083]
[1777168742273,17.72,77480.03,140.4,-0.5212,0.00111,8.08931]
[1777168747302,17.73,77480.56,140.4,-0.5206,0.00111,8.09002]
[1777168752621,17.75,77480.98,140.4,-0.52011,0.00111,8.09056]
[1777168759295,17.77,77480.92,140.4,-0.52015,0.0011,8.09051]
[1777168762960,17.78,77480.92,140.4,-0.52015,0.0011,8.09052]
[1777168762984,17.79,77480.78,140.4,-0.52028,0.0011,8.09037]
[1777168768018,17.8,77481.91,140.4,-0.51902,0.0011,8.09175]
[1777168768766,17.8,77481.91,140.4,-0.51902,0.0011,8.09175]
[1777168774061,17.82,77480.96,140.4,-0.52008,0.0011,8.07938]
[1777168779096,17.83,77480.92,140.4,-0.52011,0.0011,8.07935]
[1777168784318,17.84,77480.65,140.4,-0.5204,0.0011,8.07902]
[1777168790173,17.86,77480.73,140.4,-0.52029,0.0011,8.07914]
[1777168795668,17.87,77480.74,140.4,-0.52026,0.0011,8.07917]
[1777168800936,17.88,77480.79,140.4,-0.52019,0.0011,8.07925]
[1777168800937,17.88,77480.79,140.4,-0.52019,0.0011,8.07925]
[1777168801250,17.88,77478.5,140.4,-0.5227,0.0011,8.07627]
[1777168802257,17.89,77476.02,140.4,-0.52542,0.0011,8.07268]
[1777168807292,17.9,77476.61,140.4,-0.52476,0.0011,8.07359]
[1777168811758,17.9,77476.61,140.4,-0.52475,0.0011,8.0736]
[1777168819803,17.92,77476.77,140.4,-0.52456,0.0011,8.07386]
[1777168823738,17.93,77476.37,140.4,-0.52498,0.0011,8.07329]
[1777168826095,17.93,77476.37,140.4,-0.52498,0.0011,8.07329]
[1777168826425,17.94,77480.19,140.4,-0.52078,0.0011,8.07857]
[1777168827432,17.94,77482.56,140.4,-0.51818,0.0011,8.08139]
[1777168831459,17.95,77483.86,140.4,-0.51677,0.0011,8.07155]
[1777168835624,17.96,77483.93,140.4,-0.51669,0.0011,8.07163]
[1777168835840,17.96,77485.62,140.4,-0.51483,0.0011,8.07329]
[1777168837502,17.96,77488.47,140.4,-0.51171,0.0011,8.07569]
[1777168842537,17.95,77488.56,140.4,-0.51161,0.0011,8.07575]
[1777168844827,17.95,77488.92,140.4,-0.51122,0.0011,8.07602]
[1777168844928,17.95,77492.65,140.4,-0.50713,0.0011,8.07832]
[1777168846627,17.95,77493.1,140.4,-0.50664,0.0011,8.07853]
[1777168846802,17.95,77493.52,140.4,-0.50617,0.0011,8.07873]
[1777168847572,17.95,77496.52,140.4,-0.50288,0.0011,8.0798]
[1777168848696,17.95,77496.52,140.4,-0.50288,0.0011,8.0798]
[1777168850687,17.94,77498.28,140.4,-0.50095,0.0011,8.08017]
[1777168853460,17.94,77497.91,140.4,-0.50136,0.0011,8.08011]
[1777168857054,17.94,77497.91,140.4,-0.50136,0.0011,8.08011]
[1777168857054,17.94,77497.91,140.4,-0.50136,0.0011,8.08011]
[1777168857127,17.93,77497.91,140.4,-0.50136,0.0011,8.08011]
[1777168858649,17.93,77500.1,140.4,-0.49896,0.0011,8.08035]
[1777168859688,17.93,77500.1,140.4,-0.49896,0.0011,8.08035]
[1777168859692,17.93,77500.1,140.4,-0.49896,0.0011,8.08035]
[1777168867524,17.92,77500.14,140.4,-0.49891,0.0011,8.08036]
[1777168872747,17.9,77500.43,140.4,-0.49859,0.0011,8.08037]
[1777168877783,17.89,77503.23,140.4,-0.49551,0.0011,8.0802]
[1777168890297,17.88,77503.43,140.4,-0.49529,0.0011,8.08017]
[1777168890398,17.86,77501.29,140.4,-0.49765,0.0011,8.08037]
[1777168895912,17.85,77499.4,140.4,-0.49973,0.00111,8.06905]
[1777168897584,17.85,77499.3,140.4,-0.49984,0.00111,8.06904]
[1777168900334,17.84,77497.79,140.4,-0.50151,0.00111,8.06882]
[1777168900345,17.84,77497.79,140.4,-0.50151,0.00111,8.06882]
[1777168900495,17.84,77496.03,140.4,-0.50346,0.00111,8.06839]
[1777168905938,17.84,77495.29,140.4,-0.50428,0.00111,8.06815]
[1777168912024,17.83,77496.05,140.4,-0.50344,0.00111,8.0684]
[1777168918066,17.82,77495.88,140.4,-0.50363,0.00111,8.06835]
[1777168927522,17.82,77496.02,140.4,-0.50348,0.00111,8.06839]
[1777168931785,17.81,77496.02,140.4,-0.50348,0.00111,8.06839]
[1777168933171,17.8,77499.7,140.4,-0.49941,0.00111,8.06907]
[1777168941227,17.79,77500.6,140.4,-0.49841,0.00111,8.06911]
[1777168946261,17.78,77500.05,140.4,-0.49902,0.00111,8.06909]
[1777168951297,17.77,77500.01,140.4,-0.49906,0.00111,8.05781]
[1777168955325,17.77,77497.28,140.4,-0.5021,0.00111,8.05744]
[1777168960857,17.77,77497.16,140.4,-0.50223,0.00111,8.05741]
[1777168966402,17.76,77497.59,140.4,-0.50176,0.00111,8.0575]
[1777168971437,17.75,77497.9,140.4,-0.50141,0.00111,8.05756]
[1777168977479,17.74,77496.93,140.4,-0.50249,0.00111,8.05736]
[1777168982514,17.74,77496.62,140.4,-0.50284,0.00111,8.05728]
[1777168985535,17.74,77500.22,140.4,-0.49883,0.00111,8.05782]
[1777168986418,17.74,77500.22,140.4,-0.49883,0.00111,8.05782]
[1777168986542,17.74,77505.79,140.4,-0.49263,0.00111,8.05706]
[1777168991577,17.73,77506.73,140.4,-0.49158,0.00111,8.05674]
[1777168993597,17.73,77507.5,140.4,-0.49072,0.00111,8.05643]
[1777168994598,17.72,77507.5,140.4,-0.49072,0.00111,8.05643]
[1777168996570,17.72,77507.5,140.4,-0.49072,0.00111,8.05643]
[1777168996581,17.72,77507.5,140.4,-0.49072,0.00111,8.05643]
[1777168996938,17.72,77506.67,140.4,-0.49164,0.00111,8.05676]
[1777168998626,17.72,77509.38,140.4,-0.48863,0.00111,8.05553]
[1777169001830,17.72,77509.85,140.4,-0.4881,0.00111,8.05527]
[1777169008696,17.72,77509.35,140.4,-0.48866,0.00111,8.05555]
[1777169013731,17.71,77510.1,140.4,-0.4878,0.00112,8.04383]
[1777169018766,17.7,77510.41,140.4,-0.48745,0.00112,8.04364]
[1777169023801,17.7,77510.81,140.4,-0.487,0.00112,8.04339]
[1777169028837,17.69,77511.2,140.4,-0.48656,0.00112,8.04314]
[1777169033872,17.68,77511.19,140.4,-0.48657,0.00112,8.04314]
[1777169036891,17.68,77511.19,140.4,-0.48657,0.00112,8.04314]
[1777169046963,17.66,77510.17,140.4,-0.4877,0.00112,8.04377]
[1777169054012,17.66,77510.36,140.4,-0.48748,0.00112,8.04365]
[1777169058040,17.65,77515.49,140.4,-0.48173,0.00112,8.03971]
[1777169063076,17.64,77515.67,140.4,-0.48152,0.00112,8.03953]
[1777169072139,17.62,77516.6,140.4,-0.48044,0.00112,8.02729]
[1777169078174,17.62,77516.57,140.4,-0.48047,0.00112,8.02731]
[1777169084223,17.6,77516.57,140.4,-0.48045,0.00112,8.02729]
[1777169088500,17.6,77516.57,140.4,-0.48045,0.00112,8.02729]
[1777169092628,17.59,77516.57,140.4,-0.48044,0.00112,8.02729]
[1777169096751,17.58,77516.57,140.4,-0.48043,0.00112,8.02728]
[1777169098818,17.58,77515.9,140.4,-0.48118,0.00113,8.02793]
[1777169104363,17.56,77516.26,140.4,-0.48076,0.00113,8.02757]
[1777169105006,17.56,77516.26,140.4,-0.48076,0.00113,8.02757]
[1777169109504,17.56,77516.05,140.4,-0.48099,0.00113,8.02777]
[1777169110505,17.56,77516.05,140.4,-0.48099,0.00113,8.02777]
[1777169121482,17.54,77516.22,140.4,-0.48079,0.00113,8.02759]
[1777169129201,17.54,77516.18,140.4,-0.48083,0.00113,8.02763]
[1777169135579,17.53,77516.11,140.4,-0.48088,0.00113,8.01635]
[1777169140652,17.53,77516.11,140.4,-0.48088,0.00113,8.01635]
[1777169146657,17.53,77514.31,140.4,-0.4829,0.00113,8.01802]
[1777169151692,17.52,77514.6,140.4,-0.48257,0.00113,8.01776]
[1777169158969,17.52,77515.79,140.4,-0.48123,0.00113,8.01665]
[1777169161513,17.52,77515.91,140.4,-0.48109,0.00113,8.01653]
[1777169161518,17.52,77515.91,140.4,-0.48109,0.00113,8.01653]
[1777169161665,17.52,77515.91,140.4,-0.48109,0.00113,8.01653]
[1777169161688,17.52,77515.91,140.4,-0.48109,0.00113,8.01653]
[1777169161719,17.52,77515.91,140.4,-0.48109,0.00113,8.01653]
[1777169161770,17.52,77515.91,140.4,-0.48109,0.00113,8.01653]
[1777169161762,17.52,77518.23,140.4,-0.47847,0.00113,8.0141]
[1777169161803,17.52,77518.23,140.4,-0.47847,0.00113,8.0141]
[1777169161805,17.52,77518.23,140.4,-0.47847,0.00113,8.0141]
[1777169162183,17.52,77518.23,140.4,-0.47847,0.00113,8.0141]
[1777169162769,17.52,77522.88,140.4,-0.47322,0.00113,8.00818]
[1777169164035,17.52,77522.88,140.4,-0.47322,0.00113,8.00818]
[1777169164045,17.52,77522.88,140.4,-0.47322,0.00113,8.00818]
[1777169164369,17.53,77527.05,140.4,-0.46852,0.00113,8.0017]
[1777169164783,17.53,77529.31,140.4,-0.46597,0.00113,7.99772]
[1777169166799,17.53,77531.19,140.4,-0.46386,0.00113,7.99418]
[1777169170880,17.54,77531.09,140.4,-0.46399,0.00113,7.99441]
[1777169171044,17.54,77531.09,140.4,-0.46399,0.00113,7.99441]
[1777169177396,17.56,77530.86,140.4,-0.46429,0.00112,7.99491]
[1777169182025,17.57,77530.66,140.4,-0.46454,0.00112,7.99535]
[1777169185933,17.59,77532.71,140.4,-0.46227,0.00112,7.99136]
[1777169191780,17.6,77533.19,140.4,-0.46175,0.00112,7.99042]
[1777169195445,17.61,77533.23,140.4,-0.46168,0.00112,7.97899]
[1777169201038,17.63,77532.28,140.4,-0.46279,0.00112,7.98101]
[1777169206073,17.65,77532.24,140.4,-0.46286,0.00112,7.98114]
[1777169214128,17.67,77532.26,140.4,-0.46289,0.00112,7.98118]
[1777169219164,17.68,77532.44,140.4,-0.46271,0.00112,7.98088]
[1777169221794,17.68,77532.44,140.4,-0.46271,0.00112,7.98088]
[1777169233268,17.73,77532.33,140.4,-0.46292,0.00112,7.98126]
[1777169239833,17.73,77532.33,140.4,-0.46292,0.00112,7.98126]
[1777169240317,17.75,77529.5,140.4,-0.46612,0.00111,7.98669]
[1777169241055,17.75,77529.5,140.4,-0.46612,0.00111,7.98669]
[1777169241209,17.75,77529.5,140.4,-0.46612,0.00111,7.98669]
[1777169243210,17.76,77528.47,140.4,-0.46728,0.00111,7.98852]
[1777169249379,17.76,77529.1,140.4,-0.46658,0.00111,7.98743]
[1777169251905,17.76,77529.1,140.4,-0.46654,0.00112,7.97603]
[1777169257526,17.76,77529.12,140.4,-0.46652,0.00112,7.976]
[1777169264079,17.77,77529.46,140.4,-0.46614,0.00112,7.97541]
[1777169270529,17.77,77529.31,140.4,-0.46632,0.00112,7.97568]
[1777169275564,17.77,77529.61,140.4,-0.46599,0.00111,7.97515]
[1777169281803,17.77,77530.71,140.4,-0.46476,0.00111,7.97313]
[1777169285959,17.77,77529.99,140.4,-0.46556,0.00111,7.97447]
[1777169286641,17.77,77527.07,140.4,-0.46882,0.00112,7.97954]
[1777169287648,17.77,77523.6,140.4,-0.47269,0.00112,7.98488]
[1777169293339,17.77,77524.25,140.4,-0.47197,0.00112,7.98394]
[1777169298725,17.77,77523.94,140.4,-0.47231,0.00112,7.9844]
[1777169305773,17.77,77524.69,140.4,-0.47148,0.00112,7.98329]
[1777169311526,17.77,77524.24,140.4,-0.47198,0.00112,7.98396]
[1777169317537,17.77,77524.42,140.4,-0.47174,0.00112,7.97229]
[1777169323899,17.77,77523.97,140.4,-0.47225,0.00112,7.97296]
[1777169329780,17.78,77524.14,140.4,-0.47206,0.00112,7.97271]
[1777169329804,17.78,77524.14,140.4,-0.47206,0.00112,7.97271]
[1777169329942,17.78,77523.98,140.4,-0.47224,0.00112,7.97294]
[1777169332740,17.77,77523.97,140.4,-0.47225,0.00112,7.97296]
[1777169333910,17.77,77523.97,140.4,-0.47225,0.00112,7.97295]
[1777169333969,17.77,77523.98,140.4,-0.47223,0.00112,7.97294]
[1777169336175,17.77,77523.98,140.4,-0.47223,0.00112,7.97294]
[1777169338046,17.77,77523.98,140.4,-0.47223,0.00112,7.97294]
[1777169338639,17.77,77523.98,140.4,-0.47223,0.00112,7.97294]
[1777169338726,17.78,77524.84,140.4,-0.47128,0.00112,7.97167]
[1777169339823,17.78,77527.72,140.4,-0.46806,0.00112,7.96706]
[1777169345047,17.78,77529.1,140.4,-0.46653,0.00112,7.96469]
[1777169350186,17.79,77528.1,140.4,-0.46766,0.00112,7.96645]
[1777169351089,17.79,77525.83,140.4,-0.4702,0.00112,7.97019]
[1777169362552,17.8,77524.93,140.4,-0.47121,0.00112,7.97158]
[1777169364481,17.81,77525.48,140.4,-0.47061,0.00112,7.97076]
[1777169364872,17.81,77525.32,140.4,-0.47079,0.00112,7.97101]
[1777169370130,17.81,77525.19,140.4,-0.47094,0.00111,7.97122]
[1777169371838,17.81,77525.19,140.4,-0.47095,0.00111,7.97122]
[1777169372236,17.82,77528.32,140.4,-0.46742,0.00112,7.95472]
[1777169375972,17.82,77528.47,140.4,-0.46725,0.00112,7.95446]
[1777169376264,17.82,77530.7,140.4,-0.46477,0.00111,7.95045]
[1777169377271,17.82,77533.45,140.4,-0.4617,0.00111,7.94508]
[1777169381452,17.82,77534.19,140.4,-0.46089,0.00111,7.94357]
[1777169387600,17.83,77532.84,140.4,-0.4624,0.00111,7.94635]
[1777169391522,17.84,77534.71,140.4,-0.46034,0.00111,7.94255]
[1777169391618,17.84,77536.41,140.4,-0.45846,0.00111,7.93887]
[1777169393680,17.84,77537.31,140.4,-0.45746,0.00111,7.93685]
[1777169399425,17.85,77538.59,140.4,-0.45606,0.00111,7.93395]
[1777169402777,17.86,77538.84,140.4,-0.45579,0.00111,7.93338]
[1777169407781,17.86,77538.96,140.4,-0.45568,0.00111,7.93313]
[1777169414270,17.87,77536.88,140.4,-0.458,0.00111,7.93797]
[1777169417029,17.88,77536.64,140.4,-0.45828,0.00111,7.93853]
[1777169426615,17.89,77537.01,140.4,-0.45791,0.00111,7.93778]
[1777169427159,17.89,77537.01,140.4,-0.45791,0.00111,7.93778]
[1777169432657,17.9,77536.92,140.4,-0.45797,0.00111,7.92656]
[1777169444741,17.92,77536.67,140.4,-0.45829,0.00111,7.9272]
[1777169450095,17.93,77536.96,140.4,-0.45798,0.00111,7.92659]
[1777169455819,17.94,77535.88,140.4,-0.4592,0.00111,7.929]
[1777169460854,17.94,77535.93,140.4,-0.45916,0.00111,7.92892]
[1777169462738,17.94,77535.89,140.4,-0.4592,0.00111,7.92902]
[1777169462746,17.94,77535.89,140.4,-0.4592,0.00111,7.92902]
[1777169462869,17.95,77536.33,140.4,-0.45872,0.00111,7.92806]
[1777169463875,17.95,77531.28,140.4,-0.46432,0.00111,7.93835]
[1777169468910,17.95,77531.25,140.4,-0.46436,0.00111,7.93842]
[1777169473945,17.96,77530.93,140.4,-0.46472,0.00111,7.93903]
[1777169478980,17.96,77530.92,140.4,-0.46474,0.00111,7.93906]
[1777169483846,17.96,77531.16,140.4,-0.46447,0.00111,7.93861]
[1777169492042,17.96,77531.16,140.4,-0.46448,0.00111,7.93863]
[1777169494085,17.97,77527.93,140.4,-0.46802,0.00111,7.9329]
[1777169499120,17.97,77528.11,140.4,-0.46783,0.00111,7.93261]
[1777169504155,17.97,77527.63,140.4,-0.46836,0.00111,7.93341]
[1777169509190,17.98,77527.89,140.4,-0.46808,0.00111,7.93299]
[1777169516893,17.98,77527.89,140.4,-0.46808,0.00111,7.93299]
[1777169522281,17.98,77529.15,140.4,-0.46669,0.00111,7.93085]
[1777169528095,17.98,77528.66,140.4,-0.46724,0.00111,7.9317]
[1777169534365,17.99,77528.62,140.4,-0.46729,0.00111,7.93178]
[1777169539569,17.99,77528.49,140.4,-0.46743,0.00111,7.93201]
[1777169543043,17.99,77530.74,140.4,-0.46495,0.00111,7.92803]
[1777169546938,17.99,77531.6,140.4,-0.464,0.00111,7.92643]
[1777169547602,18.0,77532.76,140.4,-0.46273,0.00111,7.92421]
[1777169551057,18.0,77531.96,140.4,-0.46361,0.00111,7.92577]
[1777169553777,18.01,77532.04,140.4,-0.4635,0.00111,7.91416]
[1777169553957,18.01,77532.04,140.4,-0.4635,0.00111,7.91416]
[1777169554059,18.01,77531.99,140.4,-0.46355,0.00111,7.91427]
[1777169557895,18.02,77532.29,140.4,-0.46323,0.00111,7.9137]
[1777169557982,18.02,77532.21,140.4,-0.46333,0.00111,7.91388]
[1777169559541,18.03,77535.76,140.4,-0.45941,0.00111,7.90667]
[1777169564665,18.03,77536.83,140.4,-0.45825,0.0011,7.90439]
[1777169568738,18.05,77537.02,140.4,-0.45806,0.0011,7.90401]
[1777169568745,18.05,77537.02,140.4,-0.45806,0.0011,7.90401]
[1777169568877,18.05,77537.02,140.4,-0.45806,0.0011,7.90401]
[1777169569005,18.05,77537.02,140.4,-0.45806,0.0011,7.90401]
[1777169569021,18.05,77537.02,140.4,-0.45806,0.0011,7.90401]
[1777169569144,18.05,77537.02,140.4,-0.45806,0.0011,7.90401]
[1777169569154,18.05,77537.02,140.4,-0.45806,0.0011,7.90401]
[1777169569137,18.05,77537.47,140.4,-0.45758,0.0011,7.90303]
[1777169570196,18.05,77549.22,140.4,-0.44464,0.0011,7.87255]
[1777169570259,18.05,77549.22,140.4,-0.44464,0.0011,7.87255]
[1777169570285,18.05,77549.22,140.4,-0.44464,0.0011,7.87255]
[1777169570773,18.05,77555.38,140.4,-0.43787,0.0011,7.85326]
[1777169573175,18.05,77554.15,140.4,-0.43922,0.0011,7.8573]
[1777169573644,18.05,77554.17,140.4,-0.4392,0.0011,7.85723]
[1777169576013,18.05,77554.49,140.4,-0.43886,0.0011,7.85621]
[1777169576144,18.05,77554.49,140.4,-0.43886,0.0011,7.85621]
[1777169576665,18.05,77559.57,140.4,-0.43331,0.00109,7.83893]
[1777169577284,18.05,77559.57,140.4,-0.43331,0.00109,7.83893]
[1777169577693,18.05,77559.57,140.4,-0.43331,0.00109,7.83893]
[1777169578678,18.06,77563.86,140.4,-0.42863,0.00109,7.82316]
[1777169579366,18.06,77563.86,140.4,-0.42863,0.00109,7.82316]
[1777169584685,18.07,77565.09,140.4,-0.42734,0.00109,7.81859]
[1777169584721,18.07,77567.57,140.4,-0.42465,0.00109,7.80887]
[1777169586994,18.08,77569.63,140.4,-0.42243,0.00109,7.80053]
[1777169589222,18.08,77570.57,140.4,-0.42143,0.00109,7.79668]
[1777169589756,18.08,77570.94,140.4,-0.42103,0.00109,7.79516]
[1777169590405,18.08,77570.94,140.4,-0.42103,0.00109,7.79516]
[1777169590869,18.08,77574.56,140.4,-0.41711,0.00108,7.77956]
[1777169593161,18.08,77575.73,140.4,-0.41585,0.00108,7.77438]
[1777169593784,18.09,77579.33,140.4,-0.41197,0.00108,7.75793]
[1777169597179,18.09,77582.33,140.4,-0.40876,0.00108,7.74373]
[1777169599828,18.1,77584.73,140.4,-0.40621,0.00108,7.73207]
[1777169600858,18.1,77584.73,140.4,-0.40621,0.00108,7.73207]
[1777169601990,18.1,77585.32,140.4,-0.40559,0.00107,7.72917]
[1777169607344,18.11,77584.3,140.4,-0.40673,0.00107,7.73445]
[1777169609898,18.12,77586.98,140.4,-0.40388,0.00107,7.72112]
[1777169614933,18.12,77587.4,140.4,-0.40334,0.00107,7.70742]
[1777169615580,18.12,77587.4,140.4,-0.40334,0.00107,7.70742]
[1777169620975,18.14,77587.11,140.4,-0.40371,0.00107,7.70918]
[1777169621498,18.14,77587.11,140.4,-0.40371,0.00107,7.70918]
[1777169627020,18.15,77586.7,140.4,-0.40421,0.00107,7.71153]
[1777169632055,18.15,77586.67,140.4,-0.40428,0.00107,7.7119]
[1777169632417,18.15,77586.67,140.4,-0.40428,0.00107,7.7119]
[1777169640111,18.17,77586.57,140.4,-0.40446,0.00107,7.71274]
[1777169641508,18.17,77586.78,140.4,-0.40424,0.00107,7.71172]
[1777169642540,18.17,77586.71,140.4,-0.40433,0.00107,7.71213]
[1777169651603,18.19,77587.95,140.4,-0.40307,0.00107,7.70614]
[1777169657231,18.2,77587.96,140.4,-0.40314,0.00107,7.70647]
[1777169662266,18.21,77587.77,140.4,-0.4034,0.00107,7.70772]
[1777169662574,18.21,77587.77,140.4,-0.4034,0.00107,7.70772]
[1777169668308,18.22,77587.84,140.4,-0.40337,0.00107,7.70762]
[1777169670015,18.22,77587.84,140.4,-0.40337,0.00107,7.70762]
[1777169670117,18.23,77587.84,140.4,-0.40339,0.00107,7.7077]
[1777169678379,18.24,77587.95,140.4,-0.4032,0.00107,7.69564]
[1777169683414,18.25,77587.41,140.4,-0.40382,0.00107,7.69857]
[1777169684441,18.25,77587.41,140.4,-0.40382,0.00107,7.69857]
[1777169684446,18.25,77587.41,140.4,-0.40382,0.00107,7.69857]
[1777169684542,18.25,77587.41,140.4,-0.40382,0.00107,7.6986]
[1777169688548,18.25,77587.23,140.4,-0.40402,0.00107,7.69955]
[1777169688649,18.25,77587.23,140.4,-0.40405,0.00107,7.69967]
[1777169694490,18.26,77587.27,140.4,-0.40405,0.00107,7.69968]
[1777169696785,18.26,77587.27,140.4,-0.40405,0.00107,7.69968]
[1777169698518,18.27,77589.22,140.4,-0.402,0.00107,7.68986]
[1777169703179,18.27,77590.2,140.4,-0.40098,0.00106,7.6849]
[1777169703280,18.28,77593.24,140.4,-0.39776,0.00106,7.66891]
[1777169703860,18.28,77599.58,140.4,-0.39106,0.00106,7.63385]
[1777169704561,18.28,77602.25,140.4,-0.38824,0.00105,7.61841]
[1777169705675,18.28,77604.56,140.4,-0.38583,0.00105,7.60483]
[1777169713325,18.29,77603.4,140.4,-0.38713,0.00105,7.6122]
[1777169719666,18.32,77603.28,140.4,-0.3874,0.00105,7.61371]
[1777169723553,18.33,77603.45,140.4,-0.38728,0.00105,7.61306]
[1777169723694,18.33,77606.42,140.4,-0.38416,0.00105,7.59535]
[1777169726132,18.34,77609.18,140.4,-0.38133,0.00105,7.57881]
[1777169726521,18.34,77609.18,140.4,-0.38133,0.00105,7.57881]
[1777169727682,18.34,77609.18,140.4,-0.38133,0.00105,7.57881]
[1777169728077,18.34,77609.02,140.4,-0.38153,0.00105,7.58002]
[1777169736787,18.37,77608.37,140.4,-0.38219,0.00105,7.57287]
[1777169741823,18.38,77606.81,140.4,-0.3839,0.00105,7.58285]
[1777169746858,18.39,77606.56,140.4,-0.38424,0.00105,7.58482]
[1777169753525,18.41,77607.23,140.4,-0.38362,0.00104,7.58123]
[1777169754461,18.41,77606.95,140.4,-0.38396,0.00104,7.58319]
[1777169754465,18.41,77606.95,140.4,-0.38396,0.00104,7.58319]
[1777169755373,18.42,77607.12,140.4,-0.3838,0.00104,7.58226]
[1777169760956,18.43,77608.62,140.4,-0.38233,0.00104,7.57376]
[1777169765088,18.44,77608.7,140.4,-0.3823,0.00104,7.57357]
[1777169770206,18.45,77610.8,140.4,-0.38019,0.00104,7.56113]
[1777169776065,18.47,77612.1,140.4,-0.37896,0.00104,7.55373]
[1777169781100,18.49,77613.1,140.4,-0.378,0.00104,7.54796]
[1777169781460,18.49,77613.1,140.4,-0.378,0.00104,7.54796]
[1777169787143,18.5,77611.92,140.4,-0.37932,0.00104,7.55595]
[1777169791502,18.5,77612.22,140.4,-0.37903,0.00104,7.55417]
[1777169793425,18.51,77612.22,140.4,-0.37891,0.00104,7.54245]
[1777169798979,18.53,77613.07,140.4,-0.37814,0.00103,7.53782]
[1777169805269,18.55,77613.01,140.4,-0.37831,0.00103,7.53889]
[1777169807184,18.55,77612.98,140.4,-0.37836,0.00103,7.53918]
[1777169809297,18.56,77608.95,140.4,-0.38258,0.00104,7.56422]
[1777169811453,18.56,77608.62,140.4,-0.38294,0.00104,7.56637]
[1777169817356,18.57,77608.78,140.4,-0.38284,0.00104,7.56576]
[1777169819367,18.58,77605.58,140.4,-0.38622,0.00104,7.58514]
[1777169824402,18.59,77604.86,140.4,-0.38704,0.00104,7.58973]
[1777169829437,18.6,77602.12,140.4,-0.38995,0.00104,7.60583]
[1777169831344,18.61,77601.96,140.4,-0.39013,0.00104,7.6068]
[1777169841000,18.61,77602.12,140.4,-0.39,0.00104,7.60609]
[1777169847563,18.64,77601.42,140.4,-0.39089,0.00104,7.61095]
[1777169854611,18.66,77601.39,140.4,-0.39085,0.00104,7.59962]
[1777169859647,18.67,77601.04,140.4,-0.39127,0.00104,7.60189]
[1777169869475,18.68,77601.21,140.4,-0.39114,0.00104,7.60119]
[1777169875759,18.7,77601.38,140.4,-0.3911,0.00104,7.60099]
[1777169882808,18.71,77601.6,140.4,-0.39095,0.00104,7.60019]
[1777169888849,18.73,77601.32,140.4,-0.39131,0.00104,7.60212]
[1777169893885,18.74,77602.05,140.4,-0.39061,0.00103,7.59836]
[1777169898920,18.75,77601.93,140.4,-0.39079,0.00103,7.59934]
[1777169906979,18.76,77601.6,140.4,-0.39122,0.00103,7.60166]
[1777169909421,18.76,77601.12,140.4,-0.39173,0.00103,7.60438]
[1777169909476,18.77,77601.12,140.4,-0.39175,0.00103,7.60449]
[1777169910529,18.77,77596.04,140.4,-0.39702,0.00104,7.63196]
[1777169911228,18.77,77596.04,140.4,-0.39702,0.00104,7.63196]
[1777169911999,18.77,77593.67,140.4,-0.39935,0.00104,7.63243]
[1777169912283,18.77,77596.63,140.4,-0.39628,0.00104,7.617]
[1777169913021,18.77,77599.47,140.4,-0.39334,0.00104,7.60178]
[1777169915070,18.78,77599.44,140.4,-0.39338,0.00104,7.60199]
[1777169921077,18.79,77598.03,140.4,-0.3949,0.00104,7.60991]
[1777169923419,18.79,77598.03,140.4,-0.3949,0.00104,7.60991]
[1777169924098,18.79,77595.99,140.4,-0.39704,0.00104,7.62086]
[1777169925322,18.79,77592.68,140.4,-0.40049,0.00104,7.63802]
[1777169930645,18.8,77592.74,140.4,-0.40045,0.00104,7.63783]
[1777169936188,18.8,77591.44,140.4,-0.40183,0.00104,7.64456]
[1777169937698,18.8,77591.55,140.4,-0.40173,0.00104,7.64405]
[1777169939203,18.81,77592.09,140.4,-0.40118,0.00104,7.64139]
[1777169939758,18.81,77592.09,140.4,-0.40118,0.00104,7.64139]
[1777169945245,18.81,77592.48,140.4,-0.40081,0.00104,7.6396]
[1777169947992,18.82,77592.3,140.4,-0.401,0.00104,7.64054]
[1777169948266,18.82,77592.34,140.4,-0.40097,0.00104,7.6404]
[1777169953301,18.82,77592.48,140.4,-0.40085,0.00104,7.63982]
[1777169958341,18.83,77592.17,140.4,-0.40119,0.00104,7.64149]
[1777169964487,18.83,77591.52,140.4,-0.4019,0.00104,7.64488]
[1777169965385,18.83,77589.2,140.4,-0.40432,0.00104,7.65639]
[1777169966392,18.83,77584.42,140.4,-0.4093,0.00104,7.67915]
[1777169968589,18.83,77583.14,140.4,-0.41064,0.00104,7.68504]
[1777169968592,18.83,77583.14,140.4,-0.41064,0.00104,7.68504]
[1777169969413,18.84,77581.24,140.4,-0.41263,0.00105,7.69364]
[1777169974448,18.84,77575.52,140.4,-0.41852,0.00105,7.70656]
[1777169975599,18.84,77572.46,140.4,-0.42174,0.00105,7.71906]
[1777169982488,18.84,77572.06,140.4,-0.42216,0.00105,7.72064]
[1777169982990,18.84,77571.97,140.4,-0.42225,0.00105,7.721]
[1777169983007,18.84,77571.97,140.4,-0.42225,0.00105,7.721]
[1777169983510,18.84,77571.96,140.4,-0.42226,0.00105,7.72104]
[1777169985525,18.84,77574.89,140.4,-0.41918,0.00105,7.70915]
[1777169991510,18.84,77573.9,140.4,-0.42022,0.00105,7.71321]
[1777169997390,18.83,77573.9,140.4,-0.42021,0.00105,7.71316]
[1777170002645,18.83,77574.88,140.4,-0.41917,0.00105,7.70911]
[1777170003652,18.83,77576.89,140.4,-0.41705,0.00105,7.70069]
[1777170009592,18.83,77576.22,140.4,-0.41776,0.00105,7.70351]
[1777170012087,18.83,77576.52,140.4,-0.41744,0.00105,7.70225]
[1777170013893,18.83,77577.05,140.4,-0.41688,0.00105,7.7]
[1777170020313,18.83,77576.37,140.4,-0.4176,0.00105,7.70287]
[1777170020578,18.83,77576.37,140.4,-0.4176,0.00105,7.70287]
[1777170020639,18.83,77576.82,140.4,-0.41712,0.00105,7.70096]
[1777170021590,18.83,77576.82,140.4,-0.41712,0.00105,7.70096]
[1777170021310,18.83,77583.05,140.4,-0.41059,0.00105,7.67352]
[1777170022207,18.83,77585.05,140.4,-0.4085,0.00105,7.66429]
[1777170022786,18.83,77587.66,140.4,-0.40577,0.00104,7.65191]
[1777170027487,18.83,77587.55,140.4,-0.4059,0.00104,7.65248]
[1777170032498,18.84,77588.84,140.4,-0.40443,0.00104,7.6344]
[1777170036586,18.84,77588.09,140.4,-0.40522,0.00104,7.63811]
[1777170043719,18.84,77588.1,140.4,-0.40524,0.00104,7.63818]
[1777170048839,18.85,77587.96,140.4,-0.4054,0.00104,7.63892]
[1777170050768,18.85,77588.04,140.4,-0.40533,0.00104,7.6386]
[1777170051574,18.85,77588.04,140.4,-0.40533,0.00104,7.6386]
[1777170051609,18.85,77592.0,140.4,-0.40121,0.00104,7.61909]
[1777170054003,18.85,77595.17,140.4,-0.39792,0.00104,7.60291]
[1777170055436,18.85,77597.58,140.4,-0.39543,0.00104,7.5903]
[1777170056303,18.85,77597.58,140.4,-0.39543,0.00104,7.5903]
[1777170060069,18.86,77597.43,140.4,-0.3956,0.00104,7.59118]
[1777170065080,18.86,77591.5,140.4,-0.40179,0.00104,7.62189]
[1777170070596,18.86,77590.2,140.4,-0.40314,0.00104,7.62837]
[1777170078172,18.86,77589.03,140.4,-0.40436,0.00104,7.63409]
[1777170078861,18.86,77589.03,140.4,-0.40436,0.00104,7.63409]
[1777170086228,18.86,77589.99,140.4,-0.40335,0.00104,7.62936]
[1777170092270,18.86,77589.61,140.4,-0.40361,0.00104,7.61929]
[1777170096459,18.86,77587.5,140.4,-0.40581,0.00105,7.62953]
[1777170102340,18.86,77587.08,140.4,-0.40624,0.00105,7.6315]
[1777170108382,18.85,77587.13,140.4,-0.40618,0.00105,7.63121]
[1777170113417,18.85,77587.3,140.4,-0.40599,0.00105,7.63036]
[1777170120106,18.85,77587.3,140.4,-0.40599,0.00105,7.63036]
[1777170121529,18.85,77587.3,140.4,-0.40598,0.00105,7.6303]
[1777170125238,18.85,77587.3,140.4,-0.40598,0.00105,7.63032]
[1777170125339,18.85,77587.3,140.4,-0.40599,0.00105,7.63034]
[1777170131698,18.86,77587.3,140.4,-0.406,0.00105,7.63041]
[1777170137926,18.86,77587.08,140.4,-0.40625,0.00105,7.63155]
[1777170145641,18.87,77586.81,140.4,-0.40656,0.00105,7.63296]
[1777170157118,18.87,77586.78,140.4,-0.4066,0.00105,7.63314]
[1777170164725,18.87,77587.03,140.4,-0.40623,0.00105,7.62016]
[1777170171773,18.88,77587.03,140.4,-0.40626,0.00105,7.6203]
[1777170171839,18.88,77587.03,140.4,-0.40626,0.00105,7.6203]
[1777170173457,18.88,77585.31,140.4,-0.40807,0.00105,7.62849]
[1777170173621,18.88,77578.4,140.4,-0.41532,0.00105,7.65958]
[1777170174045,18.88,77574.81,140.4,-0.4191,0.00105,7.67474]
[1777170178460,18.88,77574.02,140.4,-0.41993,0.00105,7.67797]
[1777170178696,18.88,77574.12,140.4,-0.41982,0.00105,7.67754]
[1777170181432,18.88,77573.54,140.4,-0.42043,0.00105,7.67991]
[1777170181576,18.88,77573.54,140.4,-0.42043,0.00105,7.67991]
[1777170182331,18.88,77564.52,140.4,-0.42996,0.00106,7.71433]
[1777170183340,18.88,77558.6,140.4,-0.43624,0.00106,7.7345]
[1777170186369,18.87,77556.45,140.4,-0.43851,0.00106,7.74131]
[1777170186999,18.87,77556.45,140.4,-0.43851,0.00106,7.74131]
[1777170187025,18.87,77556.45,140.4,-0.43851,0.00106,7.74131]
[1777170192798,18.87,77556.47,140.4,-0.43847,0.00106,7.7412]
[1777170199302,18.85,77556.86,140.4,-0.43801,0.00106,7.73985]
[1777170205073,18.84,77556.93,140.4,-0.4379,0.00107,7.73951]
[1777170208483,18.84,77557.17,140.4,-0.43763,0.00107,7.73871]
[1777170208496,18.84,77557.17,140.4,-0.43763,0.00107,7.73871]
[1777170217527,18.82,77556.89,140.4,-0.4378,0.00107,7.72771]
[1777170219426,18.82,77556.74,140.4,-0.43794,0.00107,7.72813]
[1777170219719,18.82,77556.74,140.4,-0.43793,0.00107,7.7281]
[1777170225213,18.81,77557.19,140.4,-0.43742,0.00107,7.72658]
[1777170230522,18.8,77557.33,140.4,-0.43725,0.00107,7.72606]
[1777170232180,18.8,77557.31,140.4,-0.43726,0.00107,7.72609]
[1777170232266,18.8,77556.88,140.4,-0.43772,0.00107,7.72745]
[1777170233247,18.8,77556.88,140.4,-0.43772,0.00107,7.72745]
[1777170233369,18.8,77556.88,140.4,-0.43772,0.00107,7.72745]
[1777170233550,18.8,77556.88,140.4,-0.43772,0.00107,7.72745]
[1777170233800,18.8,77556.88,140.4,-0.43772,0.00107,7.72745]
[1777170233670,18.79,77556.81,140.4,-0.43778,0.00107,7.72764]
[1777170234400,18.79,77556.81,140.4,-0.43778,0.00107,7.72764]
[1777170234432,18.79,77556.81,140.4,-0.43778,0.00107,7.72764]
[1777170234589,18.79,77546.04,140.4,-0.44932,0.00107,7.75869]
[1777170235805,18.79,77539.0,140.4,-0.45689,0.00108,7.77547]
[1777170237578,18.79,77538.85,140.4,-0.45705,0.00108,7.77579]
[1777170242892,18.78,77538.81,140.4,-0.45707,0.00108,7.77584]
[1777170246680,18.77,77539.87,140.4,-0.45592,0.00108,7.77347]
[1777170250536,18.77,77539.65,140.4,-0.45614,0.00108,7.77393]
[1777170250637,18.77,77539.65,140.4,-0.45614,0.00108,7.77392]
[1777170255899,18.75,77539.63,140.4,-0.45613,0.00108,7.77391]
[1777170261593,18.75,77539.7,140.4,-0.45605,0.00108,7.77374]
[1777170262088,18.74,77539.7,140.4,-0.45602,0.00108,7.77368]
[1777170270774,18.73,77539.66,140.4,-0.45605,0.00108,7.77373]
[1777170272198,18.72,77539.66,140.4,-0.45602,0.00108,7.77366]
[1777170277742,18.7,77539.66,140.4,-0.45592,0.00108,7.76188]
[1777170283834,18.69,77539.64,140.4,-0.45592,0.00108,7.76189]
[1777170284874,18.69,77539.64,140.4,-0.45592,0.00108,7.76189]
[1777170290680,18.67,77539.64,140.4,-0.45587,0.00108,7.76178]
[1777170294412,18.67,77539.64,140.4,-0.45586,0.00109,7.76175]
[1777170294541,18.67,77539.64,140.4,-0.45586,0.00109,7.76175]
[1777170294780,18.67,77539.64,140.4,-0.45586,0.00109,7.76175]
[1777170294819,18.67,77539.64,140.4,-0.45586,0.00109,7.76175]
[1777170294889,18.67,77539.64,140.4,-0.45586,0.00109,7.76175]
[1777170294896,18.67,77539.64,140.4,-0.45586,0.00109,7.76175]
[1777170294903,18.67,77539.64,140.4,-0.45586,0.00109,7.76175]
[1777170294906,18.66,77557.13,140.4,-0.43693,0.00108,7.71355]
[1777170295374,18.66,77557.13,140.4,-0.43693,0.00108,7.71355]
[1777170295746,18.66,77557.13,140.4,-0.43693,0.00108,7.71355]
[1777170295773,18.66,77557.13,140.4,-0.43693,0.00108,7.71355]
[1777170295874,18.66,77577.12,140.4,-0.41547,0.00107,7.63733]
[1777170296510,18.66,77577.12,140.4,-0.41547,0.00107,7.63733]
[1777170296628,18.66,77577.12,140.4,-0.41547,0.00107,7.63733]
[1777170296648,18.66,77577.12,140.4,-0.41547,0.00107,7.63733]
[1777170296837,18.66,77588.42,140.4,-0.40345,0.00106,7.58452]
[1777170296948,18.66,77588.42,140.4,-0.40345,0.00106,7.58452]
[1777170298434,18.66,77587.32,140.4,-0.40461,0.00106,7.58994]
[1777170298467,18.66,77587.32,140.4,-0.40461,0.00106,7.58992]
[1777170300430,18.65,77587.66,140.4,-0.40424,0.00106,7.58821]
[1777170300438,18.65,77587.66,140.4,-0.40424,0.00106,7.58821]
[1777170300762,18.65,77584.0,140.4,-0.40811,0.00106,7.60587]
[1777170302936,18.65,77582.77,140.4,-0.40942,0.00106,7.61166]
[1777170302775,18.65,77580.68,140.4,-0.41164,0.00107,7.6213]
[1777170304433,18.65,77580.9,140.4,-0.41141,0.00107,7.62029]
[1777170310272,18.65,77583.16,140.4,-0.40899,0.00106,7.60975]
[1777170311848,18.65,77583.15,140.4,-0.409,0.00106,7.6098]
[1777170311949,18.65,77582.78,140.4,-0.40939,0.00106,7.61152]
[1777170313007,18.65,77582.78,140.4,-0.40939,0.00106,7.61152]
[1777170313852,18.65,77582.68,140.4,-0.40948,0.00106,7.61193]
[1777170318888,18.63,77583.1,140.4,-0.40898,0.00106,7.60973]
[1777170323923,18.62,77583.1,140.4,-0.40893,0.00107,7.60949]
[1777170328958,18.61,77582.98,140.4,-0.40901,0.00107,7.60983]
[1777170335024,18.6,77584.22,140.4,-0.40752,0.00107,7.5918]
[1777170341056,18.59,77583.84,140.4,-0.40786,0.00107,7.59332]
[1777170345830,18.58,77583.76,140.4,-0.40791,0.00107,7.59357]
[1777170351062,18.57,77583.46,140.4,-0.40816,0.00107,7.59466]
[1777170356394,18.56,77583.56,140.4,-0.40801,0.00107,7.59401]
[1777170362190,18.55,77584.12,140.4,-0.40735,0.00107,7.59104]
[1777170367520,18.54,77583.72,140.4,-0.40774,0.00107,7.5928]
[1777170370872,18.53,77583.58,140.4,-0.40787,0.00107,7.59335]
[1777170371545,18.53,77583.8,140.4,-0.40761,0.00107,7.59221]
[1777170376787,18.53,77583.89,140.4,-0.40749,0.00107,7.59166]
[1777170382605,18.52,77584.66,140.4,-0.40665,0.00107,7.58788]
[1777170384357,18.52,77584.41,140.4,-0.40691,0.00107,7.58902]
[1777170390386,18.51,77585.22,140.4,-0.40598,0.00107,7.58481]
[1777170395421,18.5,77585.93,140.4,-0.40504,0.00107,7.56914]
[1777170400457,18.49,77586.17,140.4,-0.40475,0.00107,7.56778]
[1777170405354,18.49,77585.96,140.4,-0.40494,0.00107,7.56869]
[1777170410525,18.48,77586.46,140.4,-0.40436,0.00107,7.566]
[1777170415561,18.47,77586.32,140.4,-0.40447,0.00107,7.5665]
[1777170422361,18.47,77586.32,140.4,-0.40447,0.00107,7.5665]
[1777170428652,18.45,77586.54,140.4,-0.40415,0.00108,7.56497]
[1777170433703,18.44,77586.77,140.4,-0.40387,0.00108,7.56369]
[1777170439729,18.44,77586.97,140.4,-0.40361,0.00108,7.56246]
[1777170444764,18.43,77586.5,140.4,-0.40408,0.00108,7.56466]
[1777170447876,18.43,77586.5,140.4,-0.40408,0.00108,7.56466]
[1777170454833,18.42,77586.48,140.4,-0.4039,0.00108,7.55243]
[1777170459869,18.41,77586.64,140.4,-0.40369,0.00108,7.55147]
[1777170464882,18.4,77586.65,140.4,-0.40366,0.00108,7.55131]
[1777170473921,18.4,77586.48,140.4,-0.40381,0.00108,7.55199]
[1777170474916,18.39,77586.48,140.4,-0.40378,0.00108,7.55189]
[1777170475456,18.39,77586.48,140.4,-0.40378,0.00108,7.55186]
[1777170480525,18.39,77586.48,140.4,-0.40375,0.00108,7.55173]
[1777170481533,18.39,77586.63,140.4,-0.40358,0.00108,7.55095]
[1777170488076,18.38,77586.19,140.4,-0.40405,0.00108,7.55311]
[1777170494117,18.38,77586.15,140.4,-0.40409,0.00108,7.5533]
[1777170499153,18.38,77586.06,140.4,-0.40419,0.00108,7.55376]
[1777170504169,18.38,77586.31,140.4,-0.40392,0.00108,7.55251]
[1777170504958,18.38,77586.31,140.4,-0.40392,0.00108,7.55251]
[1777170505059,18.38,77586.19,140.4,-0.40405,0.00108,7.55311]
[1777170505471,18.38,77584.13,140.4,-0.40628,0.00108,7.56334]
[1777170511274,18.38,77582.93,140.4,-0.40743,0.00108,7.55712]
[1777170515908,18.38,77582.85,140.4,-0.40751,0.00108,7.55749]
[1777170515922,18.38,77582.85,140.4,-0.40751,0.00108,7.55749]
[1777170521345,18.38,77582.52,140.4,-0.40788,0.00108,7.55914]
[1777170528393,18.39,77581.12,140.4,-0.40942,0.00109,7.56593]
[1777170534845,18.39,77580.75,140.4,-0.40983,0.00109,7.56771]
[1777170540476,18.39,77581.03,140.4,-0.40955,0.00109,7.56647]
[1777170541411,18.39,77581.03,140.4,-0.40955,0.00109,7.56647]
[1777170547808,18.39,77581.0,140.4,-0.40959,0.00109,7.56666]
[1777170549660,18.4,77581.0,140.4,-0.4096,0.00109,7.56672]
[1777170549761,18.4,77580.45,140.4,-0.4102,0.00109,7.56933]
[1777170551430,18.4,77580.47,140.4,-0.41018,0.00109,7.56923]
[1777170561505,18.4,77580.02,140.4,-0.41068,0.00109,7.5714]
[1777170564734,18.41,77580.02,140.4,-0.41071,0.00109,7.57151]
[1777170566345,18.41,77581.82,140.4,-0.40876,0.00108,7.56303]
[1777170568674,18.41,77583.87,140.4,-0.40656,0.00108,7.55322]
[1777170569964,18.41,77583.87,140.4,-0.40656,0.00108,7.55322]
[1777170575775,18.42,77584.92,140.4,-0.40533,0.00108,7.5362]
[1777170578743,18.43,77582.4,140.4,-0.40808,0.00108,7.54861]
[1777170579238,18.43,77582.4,140.4,-0.40808,0.00108,7.54861]
[1777170584785,18.43,77581.69,140.4,-0.40888,0.00108,7.55211]
[1777170590828,18.44,77581.79,140.4,-0.40879,0.00108,7.55174]
[1777170595978,18.44,77581.79,140.4,-0.40881,0.00108,7.55181]
[1777170601948,18.44,77582.16,140.4,-0.40844,0.00108,7.55017]
[1777170606983,18.45,77583.05,140.4,-0.40749,0.00108,7.54599]
[1777170615039,18.46,77582.32,140.4,-0.40832,0.00108,7.54965]
[1777170620073,18.46,77581.87,140.4,-0.40882,0.00108,7.55189]
[1777170625109,18.46,77582.35,140.4,-0.40832,0.00108,7.54969]
[1777170632158,18.47,77582.15,140.4,-0.40843,0.00108,7.53871]
[1777170639207,18.48,77582.35,140.4,-0.40825,0.00108,7.53789]
[1777170645249,18.48,77582.16,140.4,-0.40848,0.00108,7.53891]
[1777170654926,18.48,77582.51,140.4,-0.4081,0.00108,7.53725]
[1777170661360,18.5,77582.43,140.4,-0.40825,0.00108,7.53792]
[1777170666396,18.5,77582.25,140.4,-0.40847,0.00108,7.53887]
[1777170672846,18.5,77582.37,140.4,-0.40834,0.00108,7.53831]
[1777170677914,18.51,77582.34,140.4,-0.4084,0.00108,7.53858]
[1777170683864,18.51,77582.34,140.4,-0.40842,0.00108,7.53867]
[1777170689071,18.52,77582.3,140.4,-0.40849,0.00108,7.53896]
[1777170694592,18.52,77582.32,140.4,-0.40836,0.00108,7.52695]
[1777170705994,18.52,77582.39,140.4,-0.4083,0.00108,7.52665]
[1777170716747,18.54,77582.68,140.4,-0.40806,0.00108,7.52563]
[1777170723799,18.55,77582.73,140.4,-0.40804,0.00108,7.52551]
[1777170728832,18.55,77583.11,140.4,-0.40765,0.00108,7.52378]
[1777170733867,18.56,77583.4,140.4,-0.40736,0.00108,7.52251]
[1777170735690,18.56,77583.4,140.4,-0.40736,0.00108,7.52251]
[1777170735881,18.56,77585.39,140.4,-0.40522,0.00108,7.51285]
[1777170738903,18.56,77587.23,140.4,-0.40325,0.00108,7.50378]
[1777170743938,18.56,77587.52,140.4,-0.40296,0.00108,7.50243]
[1777170744970,18.56,77587.52,140.4,-0.40296,0.00108,7.50243]
[1777170746280,18.56,77587.65,140.4,-0.40282,0.00108,7.5018]
[1777170747023,18.56,77587.48,140.4,-0.40301,0.00108,7.50266]
[1777170747218,18.57,77591.91,140.4,-0.39825,0.00107,7.47988]
[1777170748128,18.57,77591.91,140.4,-0.39825,0.00107,7.47988]
[1777170748196,18.57,77599.01,140.4,-0.39066,0.00107,7.44118]
[1777170749286,18.57,77601.42,140.4,-0.3881,0.00106,7.42747]
[1777170750284,18.57,77601.42,140.4,-0.3881,0.00106,7.42747]
[1777170750987,18.57,77605.26,140.4,-0.38404,0.00106,7.40504]
[1777170757966,18.58,77606.31,140.4,-0.38281,0.00106,7.38677]
[1777170758035,18.59,77604.14,140.4,-0.38515,0.00106,7.39994]
[1777170759043,18.59,77601.73,140.4,-0.38772,0.00106,7.4141]
[1777170764079,18.6,77600.55,140.4,-0.38903,0.00107,7.42113]
[1777170769115,18.6,77599.7,140.4,-0.38997,0.00107,7.42619]
[1777170774149,18.61,77600.02,140.4,-0.38967,0.00106,7.42459]
[1777170779184,18.62,77599.87,140.4,-0.38987,0.00106,7.42564]
[1777170780390,18.62,77599.87,140.4,-0.38987,0.00106,7.42564]
[1777170786233,18.63,77600.18,140.4,-0.38959,0.00106,7.42417]
[1777170791268,18.63,77600.02,140.4,-0.3898,0.00106,7.42528]
[1777170796303,18.64,77598.42,140.4,-0.39154,0.00106,7.43446]
[1777170798256,18.64,77598.2,140.4,-0.39178,0.00106,7.43572]
[1777170802345,18.64,77595.73,140.4,-0.39443,0.00107,7.44943]
[1777170807380,18.65,77595.72,140.4,-0.39446,0.00107,7.44959]
[1777170809682,18.65,77595.93,140.4,-0.39425,0.00107,7.44849]
[1777170809902,18.65,77595.93,140.4,-0.39425,0.00107,7.44849]
[1777170811877,18.65,77594.83,140.4,-0.39528,0.00107,7.4423]
[1777170812415,18.65,77594.94,140.4,-0.39516,0.00107,7.44173]
[1777170817450,18.66,77595.11,140.4,-0.39503,0.00107,7.44107]
[1777170822485,18.67,77594.9,140.4,-0.39531,0.00107,7.44247]
[1777170827520,18.68,77595.29,140.4,-0.39494,0.00107,7.44063]
[1777170833759,18.69,77595.22,140.4,-0.39505,0.00107,7.44116]
[1777170833764,18.69,77595.22,140.4,-0.39505,0.00107,7.44116]
[1777170839603,18.71,77595.21,140.4,-0.39517,0.00107,7.4418]
[1777170841621,18.71,77589.61,140.4,-0.40118,0.00107,7.4712]
[1777170842625,18.71,77587.25,140.4,-0.40371,0.00107,7.48307]
[1777170843864,18.72,77585.16,140.4,-0.40596,0.00107,7.49333]
[1777170844713,18.72,77585.16,140.4,-0.40596,0.00107,7.49333]
[1777170844815,18.72,77585.22,140.4,-0.4059,0.00107,7.49308]
[1777170855716,18.74,77586.16,140.4,-0.40499,0.00107,7.48893]
[1777170857356,18.74,77586.16,140.4,-0.40499,0.00107,7.48893]
[1777170857430,18.74,77585.54,140.4,-0.40567,0.00107,7.49202]
[1777170857729,18.74,77587.46,140.4,-0.40361,0.00107,7.48262]
[1777170859744,18.74,77590.12,140.4,-0.40079,0.00107,7.46936]
[1777170864778,18.75,77588.86,140.4,-0.40218,0.00107,7.47597]
[1777170869814,18.76,77589.86,140.4,-0.40117,0.00107,7.47117]
[1777170871503,18.76,77589.86,140.4,-0.40117,0.00107,7.47117]
[1777170877862,18.77,77589.55,140.4,-0.40138,0.00107,7.46071]
[1777170878010,18.77,77589.55,140.4,-0.40138,0.00107,7.46071]
[1777170880182,18.77,77587.78,140.4,-0.4033,0.00107,7.4697]
[1777170885926,18.78,77586.62,140.4,-0.40457,0.00107,7.47556]
[1777170888045,18.78,77587.07,140.4,-0.4041,0.00107,7.47338]
[1777170890181,18.78,77587.03,140.4,-0.40415,0.00107,7.47361]
[1777170891531,18.79,77586.75,140.4,-0.40446,0.00107,7.47502]
[1777170891969,18.79,77586.81,140.4,-0.4044,0.00107,7.47475]
[1777170896695,18.79,77586.42,140.4,-0.40485,0.00107,7.47683]
[1777170897005,18.8,77585.59,140.4,-0.40575,0.00107,7.48089]
[1777170901033,18.8,77583.77,140.4,-0.40773,0.00107,7.48975]
[1777170902567,18.8,77583.96,140.4,-0.40753,0.00107,7.48885]
[1777170906740,18.8,77583.96,140.4,-0.40753,0.00107,7.48888]
[1777170912109,18.81,77584.38,140.4,-0.40711,0.00107,7.487]
[1777170917145,18.81,77584.25,140.4,-0.40726,0.00107,7.48768]
[1777170917788,18.81,77584.25,140.4,-0.40726,0.00107,7.48768]
[1777170925201,18.82,77583.59,140.4,-0.40799,0.00107,7.49089]
[1777170931243,18.82,77583.54,140.4,-0.40792,0.00107,7.47905]
[1777170936278,18.82,77583.83,140.4,-0.40762,0.00107,7.47774]
[1777170941315,18.83,77583.46,140.4,-0.40803,0.00107,7.47955]
[1777170946349,18.83,77583.5,140.4,-0.408,0.00107,7.47942]
[1777170954406,18.83,77583.67,140.4,-0.40784,0.00107,7.47872]
[1777170959441,18.84,77583.71,140.4,-0.40782,0.00107,7.47859]
[1777170966491,18.84,77583.94,140.4,-0.40759,0.00107,7.47759]
[1777170967711,18.84,77583.94,140.4,-0.40759,0.00107,7.47759]
[1777170968487,18.84,77583.68,140.4,-0.40787,0.00107,7.47883]
[1777170974547,18.85,77583.84,140.4,-0.40772,0.00107,7.47816]
[1777170980264,18.85,77583.81,140.4,-0.40776,0.00107,7.47834]
[1777170982767,18.85,77583.6,140.4,-0.40799,0.00107,7.47938]
[1777170983610,18.85,77579.0,140.4,-0.41292,0.00107,7.50043]
[1777170984617,18.85,77573.97,140.4,-0.41833,0.00108,7.52212]
[1777170985394,18.85,77573.97,140.4,-0.41833,0.00108,7.52212]
[1777170985623,18.85,77574.12,140.4,-0.41816,0.00108,7.52148]
[1777170992673,18.85,77573.97,140.4,-0.41822,0.00108,7.51008]
[1777170997708,18.86,77574.23,140.4,-0.41795,0.00108,7.50904]
[1777171000626,18.86,77576.19,140.4,-0.41585,0.00108,7.50076]
[1777171002525,18.86,77576.99,140.4,-0.41499,0.00107,7.4973]
[1777171002581,18.86,77576.88,140.4,-0.41512,0.00107,7.49781]
[1777171008785,18.86,77576.54,140.4,-0.41548,0.00108,7.49927]
[1777171014539,18.86,77576.7,140.4,-0.41531,0.00108,7.49858]
[1777171016795,18.86,77576.19,140.4,-0.41586,0.00108,7.50077]
[1777171023890,18.86,77576.17,140.4,-0.41587,0.00108,7.50084]
[1777171028926,18.86,77576.44,140.4,-0.41558,0.00108,7.49967]
[1777171035974,18.86,77576.78,140.4,-0.41521,0.00108,7.49819]
[1777171044104,18.86,77576.56,140.4,-0.41545,0.00108,7.49914]
[1777171051124,18.86,77576.55,140.4,-0.41546,0.00108,7.49917]
[1777171051572,18.86,77576.55,140.4,-0.41546,0.00108,7.49917]
[1777171057122,18.86,77576.24,140.4,-0.41568,0.00108,7.48844]
[1777171062158,18.86,77576.18,140.4,-0.41576,0.00108,7.48877]
[1777171069028,18.87,77576.33,140.4,-0.41561,0.00108,7.48815]
[1777171077264,18.88,77576.68,140.4,-0.41528,0.00108,7.48684]
[1777171082299,18.88,77576.66,140.4,-0.41532,0.00108,7.48699]
[1777171087334,18.89,77576.43,140.4,-0.41558,0.00108,7.48805]
[1777171095390,18.89,77576.05,140.4,-0.41602,0.00108,7.48979]
[1777171101432,18.9,77575.3,140.4,-0.41684,0.00108,7.49306]
[1777171107473,18.9,77575.13,140.4,-0.41704,0.00108,7.49385]
[1777171112509,18.9,77575.12,140.4,-0.41694,0.00108,7.4818]
[1777171118551,18.91,77575.76,140.4,-0.41627,0.00108,7.47915]
[1777171123586,18.91,77575.67,140.4,-0.41638,0.00108,7.47959]
[1777171129628,18.91,77575.58,140.4,-0.4165,0.00108,7.48005]
[1777171134664,18.92,77575.69,140.4,-0.41639,0.00108,7.47964]
[1777171139697,18.92,77575.81,140.4,-0.41628,0.00108,7.47919]
[1777171144733,18.93,77575.66,140.4,-0.41645,0.00108,7.47989]
[1777171151782,18.93,77575.69,140.4,-0.41644,0.00108,7.47985]
[1777171157346,18.93,77575.69,140.4,-0.41646,0.00107,7.4799]
[1777171163402,18.94,77575.99,140.4,-0.41615,0.00107,7.47869]
[1777171170915,18.94,77575.41,140.4,-0.4168,0.00107,7.48125]
[1777171176958,18.95,77575.38,140.4,-0.41672,0.00108,7.46928]
[1777171181993,18.95,77575.44,140.4,-0.41667,0.00108,7.46908]
[1777171187521,18.95,77575.83,140.4,-0.41627,0.00108,7.46749]
[1777171192785,18.96,77575.69,140.4,-0.41643,0.00108,7.46814]
[1777171194777,18.96,77575.84,140.4,-0.41628,0.00108,7.46753]
[1777171195085,18.96,77575.56,140.4,-0.41658,0.00108,7.46873]
[1777171200123,18.96,77575.89,140.4,-0.41624,0.00107,7.4674]
[1777171206165,18.97,77576.3,140.4,-0.41583,0.00107,7.46575]
[1777171211423,18.97,77576.25,140.4,-0.41589,0.00107,7.46599]
[1777171217242,18.98,77576.09,140.4,-0.4161,0.00107,7.46682]
[1777171224291,18.99,77576.17,140.4,-0.41604,0.00107,7.46658]
[1777171229389,18.99,77576.03,140.4,-0.4162,0.00107,7.46724]
[1777171229624,18.99,77576.06,140.4,-0.41618,0.00107,7.46714]
[1777171235706,18.99,77576.12,140.4,-0.416,0.00107,7.45477]
[1777171241410,19.0,77575.95,140.4,-0.41621,0.00107,7.45558]
[1777171244892,19.0,77575.61,140.4,-0.41658,0.00107,7.45705]
[1777171244897,19.0,77575.61,140.4,-0.41658,0.00107,7.45705]
[1777171245438,19.0,77573.48,140.4,-0.41887,0.00108,7.46595]
[1777171246445,19.01,77571.23,140.4,-0.42131,0.00108,7.47512]
[1777171248797,19.01,77571.83,140.4,-0.42067,0.00108,7.47273]
[1777171248857,19.01,77568.74,140.4,-0.424,0.00108,7.48492]
[1777171249466,19.01,77565.79,140.4,-0.42719,0.00108,7.49607]
[1777171254910,19.02,77565.7,140.4,-0.42731,0.00108,7.49649]
[1777171261339,19.03,77565.47,140.4,-0.4276,0.00108,7.49746]
[1777171268599,19.04,77565.16,140.4,-0.42798,0.00108,7.49877]
[1777171273634,19.05,77565.19,140.4,-0.42798,0.00108,7.49875]
[1777171274846,19.05,77565.19,140.4,-0.42798,0.00108,7.49875]
[1777171274909,19.05,77565.19,140.4,-0.42798,0.00108,7.49877]
[1777171280682,19.05,77564.94,140.4,-0.42826,0.00108,7.49971]
[1777171286725,19.05,77565.42,140.4,-0.42775,0.00108,7.49799]
[1777171289746,19.05,77563.01,140.4,-0.43035,0.00108,7.50664]
[1777171294780,19.05,77562.58,140.4,-0.43071,0.00108,7.49603]
[1777171295431,19.05,77562.58,140.4,-0.43071,0.00108,7.49603]
[1777171295877,19.05,77558.44,140.4,-0.43519,0.00108,7.51006]
[1777171297802,19.04,77555.46,140.4,-0.43839,0.00109,7.51947]
[1777171302837,19.02,77554.21,140.4,-0.43967,0.00109,7.52309]
[1777171304769,19.02,77554.19,140.4,-0.43969,0.00109,7.52315]
[1777171304851,19.02,77553.99,140.4,-0.4399,0.00109,7.52375]
[1777171310769,19.02,77553.77,140.4,-0.44014,0.00109,7.52441]
[1777171316935,19.01,77553.49,140.4,-0.44041,0.00109,7.52518]
[1777171321513,19.01,77553.21,140.4,-0.44071,0.00109,7.52601]
[1777171321782,19.01,77553.21,140.4,-0.44071,0.00109,7.52601]
[1777171327454,18.98,77552.01,140.4,-0.44196,0.00109,7.52939]
[1777171329391,18.97,77550.65,140.4,-0.44342,0.00109,7.53327]
[1777171331218,18.96,77550.5,140.4,-0.44354,0.00109,7.5336]
[1777171331469,18.96,77548.95,140.4,-0.44523,0.00109,7.53796]
[1777171332040,18.96,77546.53,140.4,-0.44788,0.00109,7.54451]
[1777171335187,18.96,77545.97,140.4,-0.44849,0.00109,7.54598]
[1777171341104,18.96,77546.18,140.4,-0.44827,0.00109,7.54544]
[1777171346535,18.97,77546.01,140.4,-0.44846,0.00109,7.54589]
[1777171351174,18.97,77547.79,140.4,-0.44644,0.00109,7.52911]
[1777171356209,18.97,77547.07,140.4,-0.44724,0.00109,7.53107]
[1777171361324,18.97,77547.07,140.4,-0.44724,0.00109,7.53108]
[1777171366914,18.98,77546.79,140.4,-0.44756,0.00109,7.53185]
[1777171372889,18.98,77546.91,140.4,-0.44743,0.00109,7.53155]
[1777171377356,18.98,77551.23,140.4,-0.44272,0.00109,7.51958]
[1777171381384,18.99,77553.44,140.4,-0.44032,0.00109,7.51307]
[1777171386419,18.99,77554.59,140.4,-0.43909,0.00109,7.50961]
[1777171394370,19.0,77554.48,140.4,-0.43923,0.00109,7.51001]
[1777171395654,19.01,77550.62,140.4,-0.44346,0.00109,7.52152]
[1777171397496,19.01,77548.89,140.4,-0.44535,0.00109,7.52639]
[1777171403538,19.01,77548.27,140.4,-0.44603,0.00109,7.52811]
[1777171408976,19.01,77547.62,140.4,-0.44674,0.00109,7.52988]
[1777171416633,18.96,77547.8,140.4,-0.44632,0.0011,7.51693]
[1777171421774,18.95,77547.46,140.4,-0.44667,0.0011,7.51778]
[1777171430732,18.89,77547.64,140.4,-0.44632,0.0011,7.5169]
[1777171435767,18.87,77547.6,140.4,-0.4463,0.0011,7.51685]
[1777171441809,18.84,77547.29,140.4,-0.44657,0.0011,7.5175]
[1777171446844,18.82,77547.32,140.4,-0.44647,0.0011,7.51726]
[1777171451879,18.8,77546.34,140.4,-0.44749,0.00111,7.51976]
[1777171456948,18.79,77546.5,140.4,-0.44731,0.00111,7.5193]
[1777171469862,18.76,77547.08,140.4,-0.44658,0.00111,7.51752]
[1777171471697,18.74,77547.08,140.4,-0.44644,0.00111,7.50526]
[1777171477523,18.75,77547.28,140.4,-0.44624,0.00111,7.50475]
[1777171482989,18.75,77547.02,140.4,-0.44654,0.00111,7.50551]
[1777171483098,18.76,77546.49,140.4,-0.44713,0.00111,7.50696]
[1777171488133,18.75,77547.08,140.4,-0.44647,0.00111,7.50532]
[1777171493899,18.74,77546.96,140.4,-0.44658,0.00111,7.50559]
[1777171498203,18.71,77544.97,140.4,-0.4487,0.00111,7.51071]
[1777171504736,18.69,77544.42,140.4,-0.44927,0.00112,7.51205]
[1777171505996,18.68,77544.42,140.4,-0.44924,0.00112,7.51198]
[1777171506018,18.68,77544.42,140.4,-0.44924,0.00112,7.51198]
[1777171506084,18.68,77544.42,140.4,-0.44924,0.00112,7.51198]
[1777171506102,18.68,77544.42,140.4,-0.44924,0.00112,7.51198]
[1777171506855,18.68,77542.77,140.4,-0.45108,0.00112,7.51618]
[1777171507267,18.68,77540.0,140.4,-0.45417,0.00112,7.5229]
[1777171512302,18.68,77540.0,140.4,-0.45418,0.00112,7.52292]
[1777171517922,18.68,77539.75,140.4,-0.45446,0.00112,7.52351]
[1777171521364,18.69,77538.09,140.4,-0.45633,0.00112,7.52731]
[1777171525374,18.69,77538.68,140.4,-0.45567,0.00112,7.52599]
[1777171531497,18.69,77537.27,140.4,-0.45725,0.00112,7.52914]
[1777171537056,18.69,77536.78,140.4,-0.45774,0.00112,7.51811]
[1777171542513,18.69,77535.86,140.4,-0.45877,0.00112,7.52008]
[1777171547548,18.69,77535.87,140.4,-0.45876,0.00112,7.52006]
[1777171552583,18.7,77536.27,140.4,-0.45832,0.00112,7.51922]
[1777171557618,18.7,77536.65,140.4,-0.45789,0.00112,7.51841]
[1777171563662,18.7,77536.55,140.4,-0.45801,0.00112,7.51863]
[1777171568697,18.7,77535.42,140.4,-0.45928,0.00112,7.52102]
[1777171572612,18.7,77535.44,140.4,-0.45926,0.00112,7.52098]
[1777171578051,18.7,77535.47,140.4,-0.45922,0.00112,7.52092]
[1777171578989,18.7,77535.36,140.4,-0.45935,0.00112,7.52115]
[1777171579044,18.7,77535.36,140.4,-0.45935,0.00112,7.52115]
[1777171579219,18.7,77535.36,140.4,-0.45935,0.00112,7.52115]
[1777171579774,18.7,77532.92,140.4,-0.46208,0.00112,7.52603]
[1777171580586,18.7,77532.92,140.4,-0.46208,0.00112,7.52603]
[1777171580994,18.7,77529.84,140.4,-0.46554,0.00112,7.53167]
[1777171581789,18.7,77527.64,140.4,-0.468,0.00112,7.53536]
[1777171582242,18.7,77527.64,140.4,-0.468,0.00112,7.53536]
[1777171588429,18.68,77526.71,140.4,-0.46902,0.00112,7.53679]
[1777171593585,18.67,77526.7,140.4,-0.46896,0.00113,7.52469]
[1777171594187,18.66,77526.29,140.4,-0.46941,0.00113,7.52531]
[1777171599916,18.65,77526.52,140.4,-0.46913,0.00113,7.52492]
[1777171604944,18.63,77526.52,140.4,-0.46911,0.00113,7.52489]
[1777171605104,18.63,77526.52,140.4,-0.46911,0.00113,7.52489]
[1777171610949,18.62,77526.5,140.4,-0.4691,0.00113,7.52488]
[1777171615333,18.6,77526.48,140.4,-0.4691,0.00113,7.52488]
[1777171615356,18.6,77526.48,140.4,-0.4691,0.00113,7.52488]
[1777171615386,18.6,77526.48,140.4,-0.4691,0.00113,7.52488]
[1777171615509,18.6,77526.48,140.4,-0.4691,0.00113,7.52488]
[1777171615510,18.6,77526.48,140.4,-0.4691,0.00113,7.52488]
[1777171616054,18.6,77518.16,140.4,-0.47852,0.00113,7.53577]
[1777171617061,18.61,77512.27,140.4,-0.48519,0.00113,7.54094]
[1777171620247,18.61,77511.04,140.4,-0.48658,0.00113,7.54175]
[1777171620708,18.61,77511.04,140.4,-0.48658,0.00113,7.54175]
[1777171620867,18.61,77511.04,140.4,-0.48658,0.00113,7.54175]
[1777171621089,18.6,77507.29,140.4,-0.49083,0.00113,7.54366]
[1777171622239,18.6,77501.5,140.4,-0.49739,0.00113,7.54493]
[1777171628147,18.6,77502.15,140.4,-0.49666,0.00113,7.54489]
[1777171630653,18.6,77501.13,140.4,-0.49781,0.00113,7.54494]
[1777171631161,18.6,77501.06,140.4,-0.49789,0.00113,7.54495]
[1777171636196,18.59,77500.91,140.4,-0.49806,0.00113,7.54495]
[1777171641231,18.58,77500.04,140.4,-0.49905,0.00114,7.54493]
[1777171646743,18.58,77500.71,140.4,-0.49829,0.00114,7.54495]
[1777171648280,18.57,77503.16,140.4,-0.49551,0.00114,7.54478]
[1777171648431,18.57,77503.16,140.4,-0.49551,0.00114,7.54478]
[1777171649287,18.57,77506.11,140.4,-0.49216,0.00114,7.54408]
[1777171654321,18.55,77507.2,140.4,-0.4909,0.00114,7.53163]
[1777171659357,18.53,77507.23,140.4,-0.49086,0.00114,7.53161]
[1777171664392,18.5,77507.29,140.4,-0.49078,0.00114,7.53158]
[1777171669037,18.49,77507.29,140.4,-0.49077,0.00114,7.53158]
[1777171669058,18.49,77507.29,140.4,-0.49077,0.00114,7.53158]
[1777171669229,18.49,77507.29,140.4,-0.49077,0.00114,7.53158]
[1777171669234,18.49,77507.29,140.4,-0.49077,0.00114,7.53158]
[1777171669236,18.48,77508.6,140.4,-0.48927,0.00114,7.531]
[1777171669431,18.48,77508.6,140.4,-0.48927,0.00114,7.531]
[1777171669875,18.48,77512.66,140.4,-0.48464,0.00114,7.52853]
[1777171670434,18.48,77514.23,140.4,-0.48284,0.00114,7.5273]
[1777171672201,18.48,77514.23,140.4,-0.48284,0.00114,7.5273]
[1777171672302,18.48,77516.59,140.4,-0.48015,0.00114,7.52517]
[1777171677432,18.48,77516.47,140.4,-0.48029,0.00114,7.52529]
[1777171683525,18.49,77516.33,140.4,-0.48045,0.00114,7.52543]
[1777171691429,18.49,77516.24,140.4,-0.48056,0.00114,7.52551]
[1777171697623,18.5,77516.9,140.4,-0.47981,0.00114,7.52488]
[1777171704941,18.5,77516.9,140.4,-0.47981,0.00114,7.52488]
[1777171712158,18.51,77516.9,140.4,-0.47982,0.00114,7.52488]
[1777171717763,18.51,77516.9,140.4,-0.47979,0.00114,7.51279]
[1777171722959,18.52,77516.9,140.4,-0.4798,0.00114,7.5128]
[1777171723449,18.52,77516.9,140.4,-0.4798,0.00114,7.5128]
[1777171723507,18.52,77516.9,140.4,-0.4798,0.00114,7.5128]
[1777171723561,18.52,77516.9,140.4,-0.4798,0.00114,7.5128]
[1777171723701,18.52,77516.9,140.4,-0.4798,0.00114,7.5128]
[1777171724344,18.52,77519.19,140.4,-0.47718,0.00114,7.51036]
[1777171724811,18.52,77522.67,140.4,-0.47322,0.00114,7.50604]
[1777171725553,18.52,77522.67,140.4,-0.47322,0.00114,7.50604]
[1777171725928,18.52,77524.46,140.4,-0.47117,0.00114,7.50353]
[1777171731862,18.51,77524.5,140.4,-0.47113,0.00114,7.50347]
[1777171735906,18.51,77524.75,140.4,-0.47084,0.00114,7.5031]
[1777171741014,18.51,77525.5,140.4,-0.46998,0.00114,7.50198]
[1777171746658,18.51,77526.01,140.4,-0.4694,0.00114,7.50119]
[1777171751835,18.51,77525.81,140.4,-0.46963,0.00114,7.5015]
[1777171751851,18.51,77525.81,140.4,-0.46963,0.00114,7.5015]
[1777171752002,18.51,77525.9,140.4,-0.46953,0.00114,7.50136]
[1777171757037,18.5,77526.37,140.4,-0.46898,0.00114,7.50061]
[1777171762071,18.5,77526.43,140.4,-0.4689,0.00114,7.5005]
[1777171762602,18.5,77526.43,140.4,-0.4689,0.00114,7.5005]
[1777171771732,18.49,77526.38,140.4,-0.46895,0.00114,7.50057]
[1777171772121,18.49,77526.38,140.4,-0.46895,0.00114,7.50057]
[1777171776444,18.48,77526.34,140.4,-0.46894,0.00114,7.48847]
[1777171776550,18.48,77526.34,140.4,-0.46894,0.00114,7.48847]
[1777171777304,18.48,77522.7,140.4,-0.4731,0.00114,7.49382]
[1777171778184,18.48,77516.6,140.4,-0.48008,0.00115,7.50095]
[1777171779532,18.48,77516.6,140.4,-0.48008,0.00115,7.50095]
[1777171784771,18.48,77516.26,140.4,-0.48046,0.00115,7.50127]
[1777171787530,18.47,77517.21,140.4,-0.47937,0.00115,7.50033]
[1777171795792,18.47,77517.07,140.4,-0.47952,0.00115,7.50046]
[1777171801736,18.46,77517.07,140.4,-0.47952,0.00115,7.50046]
[1777171807387,18.45,77517.21,140.4,-0.47935,0.00115,7.5003]
[1777171818336,18.45,77517.3,140.4,-0.47924,0.00115,7.50021]
[1777171819052,18.44,77517.3,140.4,-0.47923,0.00115,7.5002]
[1777171819056,18.44,77517.3,140.4,-0.47923,0.00115,7.5002]
[1777171819471,18.44,77520.49,140.4,-0.47557,0.00115,7.4966]
[1777171821485,18.44,77522.28,140.4,-0.47352,0.00115,7.49431]
[1777171822620,18.44,77522.28,140.4,-0.47352,0.00115,7.49431]
[1777171827644,18.44,77522.75,140.4,-0.47298,0.00115,7.49368]
[1777171828599,18.44,77522.43,140.4,-0.47335,0.00115,7.49411]
[1777171828815,18.44,77522.43,140.4,-0.47335,0.00115,7.49411]
[1777171834994,18.45,77522.67,140.4,-0.47304,0.00115,7.48165]
[1777171840618,18.45,77522.74,140.4,-0.47297,0.00115,7.48156]
[1777171846446,18.45,77522.74,140.4,-0.47297,0.00115,7.48156]
[1777171852702,18.46,77522.78,140.4,-0.47294,0.00115,7.48153]
[1777171859945,18.46,77522.78,140.4,-0.47294,0.00115,7.48153]
[1777171866432,18.47,77522.78,140.4,-0.47295,0.00115,7.48154]
[1777171874445,18.48,77523.17,140.4,-0.47251,0.00115,7.48102]
[1777171879891,18.49,77524.01,140.4,-0.47156,0.00115,7.47984]
[1777171882147,18.49,77524.01,140.4,-0.47156,0.00115,7.47984]
[1777171882151,18.49,77524.01,140.4,-0.47156,0.00115,7.47984]
[1777171882160,18.49,77524.01,140.4,-0.47156,0.00115,7.47984]
[1777171882430,18.49,77524.01,140.4,-0.47156,0.00115,7.47984]
[1777171882766,18.49,77524.01,140.4,-0.47156,0.00115,7.47985]
[1777171883521,18.49,77526.85,140.4,-0.46831,0.00114,7.47551]
[1777171883963,18.49,77532.04,140.4,-0.46238,0.00114,7.46631]
[1777171887164,18.49,77533.22,140.4,-0.46103,0.00114,7.46399]
[1777171887194,18.49,77533.12,140.4,-0.46115,0.00114,7.4642]
[1777171890205,18.49,77533.35,140.4,-0.46089,0.00114,7.46374]
[1777171890294,18.49,77533.03,140.4,-0.46126,0.00114,7.46439]
[1777171895341,18.49,77532.99,140.4,-0.46124,0.00114,7.45226]
[1777171902091,18.49,77532.91,140.4,-0.46133,0.00114,7.45241]
[1777171906119,18.49,77530.84,140.4,-0.46369,0.00114,7.45639]
[1777171907465,18.49,77532.62,140.4,-0.46165,0.00114,7.45298]
[1777171915182,18.48,77531.83,140.4,-0.46255,0.00114,7.4545]
[1777171920133,18.48,77531.76,140.4,-0.46263,0.00115,7.45463]
[1777171920522,18.48,77531.76,140.4,-0.46263,0.00115,7.45463]
[1777171920571,18.48,77532.17,140.4,-0.46216,0.00114,7.45384]
[1777171922549,18.48,77532.84,140.4,-0.46139,0.00114,7.45252]
[1777171924245,18.48,77536.65,140.4,-0.45703,0.00114,7.44451]
[1777171924963,18.48,77536.65,140.4,-0.45703,0.00114,7.44451]
[1777171930076,18.48,77538.03,140.4,-0.45546,0.00114,7.4414]
[1777171933308,18.49,77541.25,140.4,-0.45179,0.00114,7.43369]
[1777171942371,18.5,77540.71,140.4,-0.45243,0.00114,7.43508]
[1777171947184,18.5,77540.71,140.4,-0.45243,0.00114,7.43508]
[1777171947198,18.5,77540.71,140.4,-0.45243,0.00114,7.43508]
[1777171948195,18.5,77540.9,140.4,-0.45223,0.00114,7.43464]
[1777171952441,18.51,77542.69,140.4,-0.45013,0.00114,7.4179]
[1777171957526,18.51,77542.73,140.4,-0.45009,0.00114,7.41782]
[1777171962792,18.52,77542.48,140.4,-0.4504,0.00114,7.41853]
[1777171962811,18.52,77542.48,140.4,-0.4504,0.00114,7.41853]
[1777171963893,18.53,77542.61,140.4,-0.45026,0.00114,7.4182]
[1777171970567,18.54,77542.61,140.4,-0.45028,0.00114,7.41826]
[1777171971280,18.54,77542.61,140.4,-0.45028,0.00114,7.41826]
[1777171972286,18.54,77542.61,140.4,-0.45029,0.00114,7.41827]
[1777171977616,18.54,77542.57,140.4,-0.45036,0.00114,7.41842]
[1777171980108,18.55,77542.55,140.4,-0.45039,0.00114,7.41849]
[1777171981100,18.55,77542.62,140.4,-0.45031,0.00114,7.41832]
[1777171981157,18.55,77542.62,140.4,-0.45031,0.00114,7.41832]
[1777171987078,18.55,77542.67,140.4,-0.45026,0.00114,7.41822]
[1777171987092,18.55,77542.67,140.4,-0.45026,0.00114,7.41822]
[1777171988141,18.56,77542.63,140.4,-0.45032,0.00114,7.41835]
[1777171994108,18.56,77542.67,140.4,-0.45028,0.00114,7.41826]
[1777171994116,18.56,77542.67,140.4,-0.45028,0.00114,7.41826]
[1777171994472,18.57,77542.67,140.4,-0.4503,0.00114,7.41831]
[1777171999769,18.57,77542.73,140.4,-0.45025,0.00114,7.41819]
[1777172005655,18.58,77542.77,140.4,-0.45021,0.00114,7.41811]
[1777172010848,18.59,77543.08,140.4,-0.44988,0.00114,7.41736]
[1777172011881,18.59,77543.08,140.4,-0.44988,0.00114,7.41736]
[1777172011892,18.59,77543.08,140.4,-0.44988,0.00114,7.41736]
[1777172014875,18.59,77538.12,140.4,-0.45546,0.00114,7.41721]
[1777172020563,18.59,77537.53,140.4,-0.45614,0.00114,7.41856]
[1777172023238,18.59,77537.58,140.4,-0.45609,0.00114,7.41846]
[1777172023340,18.59,77537.59,140.4,-0.45608,0.00114,7.41844]
[1777172028975,18.6,77537.42,140.4,-0.45628,0.00114,7.41884]
[1777172034010,18.6,77538.55,140.4,-0.455,0.00114,7.41629]
[1777172039045,18.61,77539.13,140.4,-0.45435,0.00114,7.41496]
[1777172044080,18.61,77538.97,140.4,-0.45455,0.00114,7.41536]
[1777172049352,18.62,77538.27,140.4,-0.45535,0.00114,7.41699]
[1777172059187,18.63,77537.94,140.4,-0.45575,0.00114,7.4178]
[1777172066690,18.63,77537.95,140.4,-0.45574,0.00114,7.41778]
[1777172067799,18.63,77537.95,140.4,-0.45575,0.00114,7.4178]
[1777172075306,18.64,77537.84,140.4,-0.45583,0.00114,7.40581]
[1777172077762,18.64,77537.84,140.4,-0.45583,0.00114,7.40582]
[1777172077773,18.64,77537.84,140.4,-0.45583,0.00114,7.40582]
[1777172078430,18.64,77537.84,140.4,-0.45583,0.00114,7.40582]
[1777172078437,18.64,77534.63,140.4,-0.45949,0.00114,7.41278]
[1777172079334,18.64,77530.91,140.4,-0.46373,0.00114,7.42005]
[1777172080341,18.64,77529.27,140.4,-0.4656,0.00114,7.423]
[1777172085376,18.64,77529.32,140.4,-0.46554,0.00114,7.4229]
[1777172091499,18.64,77529.25,140.4,-0.46562,0.00114,7.42302]
[1777172095378,18.63,77528.69,140.4,-0.46625,0.00114,7.42398]
[1777172096737,18.63,77534.83,140.4,-0.45924,0.00114,7.41233]
[1777172098467,18.63,77536.55,140.4,-0.45728,0.00114,7.40866]
[1777172102954,18.64,77536.1,140.4,-0.4578,0.00114,7.40964]
[1777172103621,18.64,77526.31,140.4,-0.46897,0.00114,7.42789]
[1777172103780,18.64,77526.31,140.4,-0.46897,0.00114,7.42789]
[1777172104511,18.64,77521.14,140.4,-0.47488,0.00114,7.43517]
[1777172110553,18.63,77520.44,140.4,-0.47568,0.00114,7.43602]
[1777172114648,18.63,77518.57,140.4,-0.47782,0.00114,7.43817]
[1777172115219,18.63,77518.57,140.4,-0.47782,0.00114,7.43817]
[1777172115587,18.63,77516.54,140.4,-0.48014,0.00115,7.44026]
[1777172120624,18.62,77516.09,140.4,-0.48065,0.00115,7.44069]
[1777172125659,18.62,77515.44,140.4,-0.48139,0.00115,7.44128]
[1777172131701,18.61,77515.59,140.4,-0.48118,0.00115,7.42891]
[1777172138749,18.6,77515.6,140.4,-0.48117,0.00115,7.42889]
[1777172144792,18.59,77515.72,140.4,-0.48102,0.00115,7.42877]
[1777172150698,18.59,77515.72,140.4,-0.48102,0.00115,7.42877]
[1777172155776,18.59,77515.72,140.4,-0.48101,0.00115,7.42877]
[1777172156996,18.58,77517.43,140.4,-0.47904,0.00115,7.42709]
[1777172162014,18.58,77518.32,140.4,-0.47802,0.00115,7.42615]
[1777172167927,18.57,77517.87,140.4,-0.47853,0.00115,7.42662]
[1777172168960,18.57,77521.17,140.4,-0.47473,0.00115,7.42279]
[1777172170859,18.57,77521.17,140.4,-0.47473,0.00115,7.42279]
[1777172171847,18.57,77521.17,140.4,-0.47473,0.00115,7.42279]
[1777172172766,18.57,77521.17,140.4,-0.47473,0.00115,7.42279]
[1777172179030,18.57,77521.29,140.4,-0.47459,0.00115,7.42264]
[1777172179944,18.57,77521.29,140.4,-0.47459,0.00115,7.42264]
[1777172180042,18.57,77521.29,140.4,-0.47459,0.00115,7.42264]
[1777172184685,18.57,77521.65,140.4,-0.47418,0.00115,7.42218]
[1777172189414,18.58,77521.63,140.4,-0.47421,0.00115,7.42221]
[1777172189515,18.58,77521.5,140.4,-0.47436,0.00115,7.42238]
[1777172193501,18.58,77521.45,140.4,-0.47438,0.00115,7.41018]
[1777172197694,18.58,77521.45,140.4,-0.47438,0.00115,7.41018]
[1777172203722,18.58,77521.35,140.4,-0.4745,0.00115,7.41031]
[1777172203770,18.58,77521.35,140.4,-0.4745,0.00115,7.41031]
[1777172203822,18.58,77521.35,140.4,-0.4745,0.00115,7.41031]
[1777172206431,18.59,77521.51,140.4,-0.47432,0.00115,7.41011]
[1777172211450,18.59,77523.54,140.4,-0.47199,0.00115,7.40738]
[1777172216755,18.59,77523.5,140.4,-0.47204,0.00115,7.40745]
[1777172217828,18.6,77523.47,140.4,-0.47208,0.00115,7.4075]
[1777172218852,18.6,77524.19,140.4,-0.47125,0.00115,7.40647]
[1777172218854,18.6,77524.19,140.4,-0.47125,0.00115,7.40647]
[1777172219409,18.6,77524.19,140.4,-0.47125,0.00115,7.40647]
[1777172219410,18.6,77524.19,140.4,-0.47125,0.00115,7.40647]
[1777172219430,18.6,77524.19,140.4,-0.47125,0.00115,7.40647]
[1777172221324,18.6,77521.18,140.4,-0.47472,0.00115,7.41055]
[1777172226359,18.6,77521.68,140.4,-0.47415,0.00115,7.40992]
[1777172231586,18.61,77521.51,140.4,-0.47434,0.00115,7.41014]
[1777172231855,18.61,77521.51,140.4,-0.47434,0.00115,7.41014]
[1777172232401,18.61,77519.67,140.4,-0.47646,0.00115,7.4124]
[1777172238443,18.59,77520.61,140.4,-0.47536,0.00115,7.41124]
[1777172244484,18.57,77520.97,140.4,-0.47492,0.00115,7.41077]
[1777172249971,18.57,77520.97,140.4,-0.47492,0.00115,7.41077]
[1777172250021,18.57,77520.97,140.4,-0.47492,0.00115,7.41077]
[1777172256569,18.53,77520.74,140.4,-0.4751,0.00116,7.39872]
[1777172261687,18.52,77520.96,140.4,-0.47483,0.00116,7.39843]
[1777172261853,18.52,77520.96,140.4,-0.47483,0.00116,7.39843]
[1777172267647,18.51,77520.92,140.4,-0.47486,0.00116,7.39846]
[1777172272683,18.51,77521.69,140.4,-0.47397,0.00116,7.39747]
[1777172278724,18.51,77521.57,140.4,-0.47411,0.00116,7.39764]
[1777172284667,18.52,77521.48,140.4,-0.47422,0.00116,7.39776]
[1777172290685,18.52,77520.97,140.4,-0.47482,0.00116,7.39842]
[1777172295860,18.53,77521.45,140.4,-0.47427,0.00116,7.39781]
[1777172296752,18.53,77521.01,140.4,-0.47478,0.00116,7.39838]
[1777172296850,18.53,77520.98,140.4,-0.47482,0.00116,7.39842]
[1777172301885,18.53,77521.37,140.4,-0.47437,0.00116,7.39793]
[1777172304082,18.53,77521.37,140.4,-0.47437,0.00116,7.39793]
[1777172309941,18.54,77521.84,140.4,-0.47383,0.00116,7.39732]
[1777172314975,18.54,77521.99,140.4,-0.47362,0.00116,7.38482]
[1777172322025,18.54,77521.89,140.4,-0.47374,0.00116,7.38495]
[1777172330081,18.54,77521.69,140.4,-0.47398,0.00116,7.38522]
[1777172337129,18.54,77520.34,140.4,-0.47554,0.00116,7.38693]
[1777172342210,18.54,77520.3,140.4,-0.47559,0.00116,7.38698]
[1777172348206,18.55,77521.01,140.4,-0.47477,0.00116,7.3861]
[1777172355257,18.55,77521.84,140.4,-0.47381,0.00116,7.38503]
[1777172356453,18.55,77521.84,140.4,-0.47381,0.00116,7.38503]
[1777172356537,18.55,77521.84,140.4,-0.47381,0.00116,7.38503]
[1777172356554,18.55,77522.11,140.4,-0.4735,0.00116,7.38467]
[1777172362638,18.55,77521.7,140.4,-0.47398,0.00116,7.38522]
[1777172362739,18.55,77521.84,140.4,-0.47382,0.00116,7.38504]
[1777172368348,18.56,77521.67,140.4,-0.47402,0.00116,7.38527]
[1777172372109,18.56,77521.67,140.4,-0.47402,0.00116,7.38527]
[1777172380440,18.56,77522.03,140.4,-0.47357,0.00116,7.37248]
[1777172387579,18.57,77522.03,140.4,-0.47357,0.00116,7.37248]
[1777172389748,18.57,77523.74,140.4,-0.4716,0.00116,7.37013]
[1777172390517,18.57,77523.74,140.4,-0.4716,0.00116,7.37013]
[1777172390533,18.57,77526.62,140.4,-0.46826,0.00116,7.36575]
[1777172391518,18.57,77524.83,140.4,-0.47033,0.00116,7.36853]
[1777172395830,18.57,77523.35,140.4,-0.47205,0.00116,7.37069]
[1777172395843,18.57,77523.35,140.4,-0.47205,0.00116,7.37069]
[1777172395858,18.57,77523.35,140.4,-0.47205,0.00116,7.37069]
[1777172395931,18.57,77523.35,140.4,-0.47205,0.00116,7.37069]
[1777172395992,18.57,77523.35,140.4,-0.47205,0.00116,7.37069]
[1777172396027,18.57,77523.35,140.4,-0.47205,0.00116,7.37069]
[1777172396082,18.57,77523.11,140.4,-0.47233,0.00116,7.37103]
[1777172396164,18.57,77523.11,140.4,-0.47233,0.00116,7.37103]
[1777172396892,18.57,77533.67,140.4,-0.46013,0.00115,7.35287]
[1777172397635,18.57,77533.67,140.4,-0.46013,0.00115,7.35287]
[1777172397841,18.57,77540.82,140.4,-0.45188,0.00115,7.33668]
[1777172398166,18.57,77540.82,140.4,-0.45188,0.00115,7.33668]
[1777172398567,18.57,77540.49,140.4,-0.45226,0.00115,7.33749]
[1777172400413,18.57,77540.13,140.4,-0.45267,0.00115,7.33837]
[1777172400416,18.57,77540.13,140.4,-0.45267,0.00115,7.33837]
[1777172400418,18.57,77540.13,140.4,-0.45267,0.00115,7.33837]
[1777172400426,18.57,77540.13,140.4,-0.45267,0.00115,7.33837]
[1777172400433,18.57,77540.13,140.4,-0.45267,0.00115,7.33837]
[1777172400439,18.57,77540.13,140.4,-0.45267,0.00115,7.33837]
[1777172400681,18.57,77540.13,140.4,-0.45267,0.00115,7.33837]
[1777172400781,18.57,77539.91,140.4,-0.45293,0.00115,7.3389]
[1777172401270,18.57,77539.91,140.4,-0.45293,0.00115,7.3389]
[1777172401610,18.57,77539.91,140.4,-0.45293,0.00115,7.3389]
[1777172401702,18.57,77539.91,140.4,-0.45293,0.00115,7.3389]
[1777172401743,18.57,77539.91,140.4,-0.45293,0.00115,7.3389]
[1777172401779,18.57,77539.91,140.4,-0.45293,0.00115,7.3389]
[1777172401941,18.57,77538.66,140.4,-0.45437,0.00115,7.3419]
[1777172403602,18.57,77542.32,140.4,-0.45015,0.00115,7.33287]
[1777172404645,18.57,77542.32,140.4,-0.45015,0.00115,7.33287]
[1777172404747,18.57,77542.35,140.4,-0.45012,0.00115,7.33278]
[1777172405936,18.57,77542.35,140.4,-0.45012,0.00115,7.33278]
[1777172405974,18.57,77542.35,140.4,-0.45012,0.00115,7.33278]
[1777172406141,18.57,77542.35,140.4,-0.45012,0.00115,7.33278]
[1777172406160,18.57,77542.38,140.4,-0.45008,0.00115,7.33272]
[1777172407077,18.57,77538.18,140.4,-0.45492,0.00115,7.34302]
[1777172407630,18.57,77529.61,140.4,-0.46481,0.00116,7.36066]
[1777172408637,18.57,77531.48,140.4,-0.46265,0.00115,7.3572]
[1777172412179,18.57,77530.41,140.4,-0.46389,0.00116,7.35921]
[1777172416298,18.57,77529.68,140.4,-0.46473,0.00116,7.36054]
[1777172419607,18.57,77529.68,140.4,-0.46473,0.00116,7.36053]
[1777172422625,18.57,77529.68,140.4,-0.46473,0.00116,7.36053]
[1777172427512,18.56,77528.33,140.4,-0.46627,0.00116,7.36288]
[1777172432128,18.55,77527.88,140.4,-0.46678,0.00116,7.36362]
[1777172433216,18.55,77527.62,140.4,-0.46702,0.00116,7.35169]
[1777172433226,18.55,77527.62,140.4,-0.46702,0.00116,7.35169]
[1777172438851,18.54,77526.69,140.4,-0.46809,0.00116,7.35322]
[1777172443888,18.54,77526.64,140.4,-0.46815,0.00116,7.35329]
[1777172450937,18.54,77526.58,140.4,-0.46821,0.00116,7.35338]
[1777172455089,18.54,77525.01,140.4,-0.47003,0.00116,7.35584]
[1777172455416,18.54,77525.01,140.4,-0.47003,0.00116,7.35584]
[1777172455972,18.53,77520.63,140.4,-0.47511,0.00116,7.36189]
[1777172457801,18.53,77519.66,140.4,-0.47624,0.00116,7.36307]
[1777172457986,18.53,77519.57,140.4,-0.47634,0.00116,7.36317]
[1777172461006,18.53,77516.86,140.4,-0.47949,0.00116,7.36614]
[1777172466043,18.53,77516.43,140.4,-0.47999,0.00116,7.36657]
[1777172468057,18.53,77518.32,140.4,-0.4778,0.00116,7.3646]
[1777172473092,18.53,77518.82,140.4,-0.47722,0.00116,7.36404]
[1777172478126,18.53,77518.55,140.4,-0.47753,0.00116,7.36435]
[1777172482221,18.54,77518.08,140.4,-0.47808,0.00116,7.36486]
[1777172493232,18.53,77518.1,140.4,-0.47802,0.00116,7.35248]
[1777172498266,18.53,77517.88,140.4,-0.47827,0.00116,7.35271]
[1777172503914,18.53,77518.17,140.4,-0.47793,0.00116,7.3524]
[1777172503949,18.53,77518.17,140.4,-0.47793,0.00116,7.3524]
[1777172504022,18.53,77518.17,140.4,-0.47793,0.00116,7.3524]
[1777172510939,18.53,77517.94,140.4,-0.4782,0.00116,7.35265]
[1777172515392,18.53,77517.98,140.4,-0.47816,0.00116,7.35261]
[1777172521537,18.53,77518.14,140.4,-0.47797,0.00116,7.35243]
[1777172527470,18.53,77518.57,140.4,-0.47747,0.00116,7.35196]
[1777172533328,18.53,77518.37,140.4,-0.47771,0.00116,7.35218]
[1777172539553,18.54,77518.54,140.4,-0.47751,0.00116,7.352]
[1777172546895,18.54,77518.52,140.4,-0.47754,0.00116,7.35202]
[1777172552648,18.54,77518.63,140.4,-0.47738,0.00117,7.33952]
[1777172557681,18.54,77518.36,140.4,-0.47769,0.00117,7.33982]
[1777172560703,18.54,77516.79,140.4,-0.47953,0.00117,7.34149]
[1777172562622,18.55,77517.05,140.4,-0.47922,0.00117,7.34122]
[1777172570774,18.54,77516.62,140.4,-0.47972,0.00117,7.34165]
[1777172575808,18.54,77516.66,140.4,-0.47967,0.00117,7.34161]
[1777172580844,18.54,77516.51,140.4,-0.47984,0.00117,7.34176]
[1777172590874,18.54,77516.25,140.4,-0.48015,0.00117,7.34201]
[1777172596827,18.53,77516.33,140.4,-0.48005,0.00117,7.34193]
[1777172605015,18.53,77516.91,140.4,-0.47937,0.00117,7.34135]
[1777172612065,18.52,77517.12,140.4,-0.47909,0.00117,7.32873]
[1777172617100,18.52,77517.03,140.4,-0.47919,0.00117,7.32882]
[1777172622135,18.52,77516.89,140.4,-0.47935,0.00117,7.32896]
[1777172627179,18.52,77516.66,140.4,-0.47962,0.00117,7.32919]
[1777172632216,18.52,77518.86,140.4,-0.47705,0.00117,7.32683]
[1777172638257,18.52,77518.91,140.4,-0.47699,0.00117,7.32677]
[1777172640186,18.52,77518.62,140.4,-0.47733,0.00117,7.3271]
[1777172645307,18.52,77518.16,140.4,-0.47787,0.00117,7.32762]
[1777172653363,18.53,77517.92,140.4,-0.47815,0.00117,7.32788]
[1777172658398,18.53,77519.02,140.4,-0.47687,0.00117,7.32666]
[1777172663501,18.53,77518.38,140.4,-0.47762,0.00117,7.32738]
[1777172669475,18.53,77517.93,140.4,-0.47815,0.00117,7.32788]
[1777172675517,18.54,77518.22,140.4,-0.47778,0.00117,7.31515]
[1777172680552,18.54,77518.04,140.4,-0.47799,0.00117,7.31535]
[1777172685587,18.54,77517.86,140.4,-0.47821,0.00117,7.31554]
[1777172690622,18.55,77518.51,140.4,-0.47745,0.00117,7.31483]
[1777172696664,18.55,77518.32,140.4,-0.47768,0.00117,7.31505]
[1777172702705,18.55,77518.23,140.4,-0.47779,0.00117,7.31515]
[1777172707741,18.55,77518.03,140.4,-0.47802,0.00117,7.31537]
[1777172713783,18.56,77517.87,140.4,-0.47821,0.00117,7.31555]
[1777172718818,18.56,77518.5,140.4,-0.47748,0.00117,7.31486]
[1777172723853,18.56,77518.13,140.4,-0.47792,0.00117,7.31527]
[1777172728889,18.57,77518.11,140.4,-0.47794,0.00117,7.3153]
[1777172734931,18.57,77518.43,140.4,-0.47754,0.00117,7.3025]
[1777172739966,18.57,77518.25,140.4,-0.47775,0.00117,7.30271]
[1777172745001,18.58,77517.96,140.4,-0.47809,0.00117,7.30303]
[1777172747260,18.58,77517.2,140.4,-0.47898,0.00117,7.30383]
[1777172753057,18.57,77517.66,140.4,-0.47844,0.00117,7.30335]
[1777172758092,18.57,77517.34,140.4,-0.47882,0.00117,7.30369]
[1777172764134,18.57,77517.7,140.4,-0.47839,0.00117,7.3033]
[1777172772191,18.57,77517.34,140.4,-0.47881,0.00117,7.30368]
[1777172777225,18.57,77517.5,140.4,-0.47862,0.00117,7.30351]
[1777172787821,18.57,77517.51,140.4,-0.47861,0.00117,7.3035]
[1777172794007,18.57,77517.48,140.4,-0.47861,0.00117,7.29107]
[1777172797365,18.57,77515.0,140.4,-0.48152,0.00117,7.29349]
[1777172804414,18.56,77514.82,140.4,-0.48173,0.00117,7.29365]
[1777172809450,18.56,77514.71,140.4,-0.48185,0.00117,7.29375]
[1777172814494,18.56,77514.98,140.4,-0.48154,0.00117,7.29351]
[1777172822181,18.56,77514.87,140.4,-0.48166,0.00117,7.2936]
[1777172827585,18.55,77514.81,140.4,-0.48173,0.00117,7.29365]
[1777172836632,18.55,77514.79,140.4,-0.48175,0.00117,7.29367]
[1777172836678,18.55,77514.79,140.4,-0.48175,0.00117,7.29367]
[1777172837655,18.55,77512.16,140.4,-0.48484,0.00117,7.29579]
[1777172842690,18.54,77511.88,140.4,-0.48516,0.00117,7.29599]
[1777172848486,18.54,77511.71,140.4,-0.48536,0.00117,7.2961]
[1777172853141,18.54,77511.53,140.4,-0.48557,0.00118,7.29623]
[1777172858860,18.53,77511.53,140.4,-0.48554,0.00118,7.28375]
[1777172859339,18.53,77511.53,140.4,-0.48554,0.00118,7.28375]
[1777172866681,18.53,77511.56,140.4,-0.48551,0.00118,7.28373]
[1777172866700,18.53,77511.56,140.4,-0.48551,0.00118,7.28373]
[1777172868481,18.53,77511.53,140.4,-0.48555,0.00118,7.28375]
[1777172868571,18.53,77509.83,140.4,-0.48755,0.00118,7.28482]
[1777172873935,18.53,77510.09,140.4,-0.48724,0.00118,7.28467]
[1777172879977,18.53,77510.1,140.4,-0.48723,0.00118,7.28466]
[1777172886020,18.54,77510.07,140.4,-0.48727,0.00118,7.28468]
[1777172894556,18.54,77510.06,140.4,-0.48728,0.00118,7.28469]
[1777172900119,18.54,77510.06,140.4,-0.48728,0.00118,7.28469]
[1777172910189,18.54,77510.06,140.4,-0.48728,0.00118,7.28469]
[1777172912203,18.54,77511.07,140.4,-0.48607,0.00118,7.27156]
[1777172917238,18.54,77510.55,140.4,-0.48669,0.00118,7.2719]
[1777172924287,18.55,77510.53,140.4,-0.48671,0.00118,7.27191]
[1777172932343,18.55,77510.44,140.4,-0.48682,0.00118,7.27197]
[1777172939392,18.55,77510.28,140.4,-0.48701,0.00118,7.27207]
[1777172946441,18.56,77509.93,140.4,-0.48742,0.00118,7.27228]
[1777172951509,18.56,77509.74,140.4,-0.48765,0.00118,7.27239]
[1777172956807,18.56,77510.43,140.4,-0.48684,0.00118,7.27198]
[1777172967587,18.56,77509.76,140.4,-0.48763,0.00118,7.27238]
[1777172972623,18.55,77510.14,140.4,-0.48716,0.00118,7.25964]
[1777172982524,18.55,77509.99,140.4,-0.48733,0.00118,7.25972]
[1777172987727,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172994108,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172994150,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995659,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995674,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995681,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995689,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995780,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995839,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995924,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172995987,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172996108,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172996117,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172996443,18.54,77509.85,140.4,-0.48749,0.00118,7.2598]
[1777172996719,18.53,77513.0,140.4,-0.48377,0.00118,7.25765]
[1777172997547,18.53,77513.0,140.4,-0.48377,0.00118,7.25765]
[1777172997637,18.53,77527.34,140.4,-0.46684,0.00118,7.2399]
[1777172999602,18.53,77528.01,140.4,-0.46605,0.00118,7.23875]
[1777172999704,18.52,77528.02,140.4,-0.46603,0.00118,7.23872]
[1777173000364,18.52,77528.02,140.4,-0.46603,0.00118,7.23872]
[1777173000430,18.52,77528.02,140.4,-0.46603,0.00118,7.23872]
[1777173000482,18.52,77528.02,140.4,-0.46603,0.00118,7.23872]
[1777173000533,18.52,77528.09,140.4,-0.46594,0.00118,7.23859]
[1777173001492,18.52,77528.09,140.4,-0.46594,0.00118,7.23859]
[1777173001566,18.51,77525.02,140.4,-0.46955,0.00118,7.24362]
[1777173001830,18.51,77523.42,140.4,-0.47144,0.00118,7.24602]
[1777173004975,18.5,77522.29,140.4,-0.47276,0.00118,7.24759]
[1777173005065,18.5,77522.44,140.4,-0.47257,0.00118,7.24738]
[1777173010895,18.46,77521.39,140.4,-0.47377,0.00118,7.24875]
[1777173015965,18.45,77521.48,140.4,-0.47365,0.00118,7.24861]
[1777173022047,18.41,77521.25,140.4,-0.47387,0.00119,7.24885]
[1777173022265,18.41,77521.25,140.4,-0.47387,0.00119,7.24885]
[1777173022366,18.4,77521.2,140.4,-0.47391,0.00119,7.2489]
[1777173028016,18.37,77521.39,140.4,-0.47365,0.00119,7.2486]
[1777173032581,18.36,77520.96,140.4,-0.4741,0.00119,7.23659]
[1777173032680,18.35,77520.97,140.4,-0.47407,0.00119,7.23656]
[1777173037109,18.33,77521.15,140.4,-0.47384,0.00119,7.2363]
[1777173040834,18.33,77520.55,140.4,-0.47455,0.0012,7.23708]
[1777173041107,18.32,77520.56,140.4,-0.47453,0.0012,7.23705]
[1777173046142,18.31,77520.64,140.4,-0.47442,0.0012,7.23693]
[1777173051177,18.3,77520.64,140.4,-0.47441,0.0012,7.23692]
[1777173058226,18.29,77521.36,140.4,-0.47353,0.0012,7.23594]
[1777173062430,18.28,77521.24,140.4,-0.47367,0.0012,7.2361]
[1777173075345,18.26,77521.25,140.4,-0.47362,0.0012,7.23604]
[1777173081466,18.25,77521.25,140.4,-0.47361,0.0012,7.23603]
[1777173082125,18.25,77521.25,140.4,-0.4736,0.0012,7.23602]
[1777173087430,18.24,77521.06,140.4,-0.47382,0.0012,7.23626]
[1777173096660,18.24,77521.06,140.4,-0.47382,0.0012,7.23626]
[1777173102535,18.21,77521.03,140.4,-0.47378,0.0012,7.22368]
[1777173108573,18.21,77521.03,140.4,-0.47378,0.0012,7.22368]
[1777173108956,18.2,77521.03,140.4,-0.47376,0.00121,7.22367]
[1777173111013,18.2,77521.03,140.4,-0.47376,0.00121,7.22367]
[1777173120661,18.18,77520.35,140.4,-0.47456,0.00121,7.22454]
[1777173121343,18.18,77520.35,140.4,-0.47456,0.00121,7.22454]
[1777173123398,18.18,77520.35,140.4,-0.47456,0.00121,7.22454]
[1777173125559,18.18,77520.35,140.4,-0.47455,0.00121,7.22453]
[1777173125696,18.18,77520.7,140.4,-0.47413,0.00121,7.22407]
[1777173126437,18.18,77520.7,140.4,-0.47413,0.00121,7.22407]
[1777173135641,18.16,77520.7,140.4,-0.47411,0.00121,7.22405]
[1777173140736,18.15,77520.7,140.4,-0.47409,0.00121,7.22403]
[1777173140837,18.14,77520.7,140.4,-0.47408,0.00121,7.22401]
[1777173145838,18.12,77520.7,140.4,-0.47406,0.00121,7.22399]
[1777173154073,18.11,77520.7,140.4,-0.47404,0.00121,7.22397]
[1777173159078,18.09,77520.79,140.4,-0.47386,0.00121,7.21121]
[1777173166985,18.07,77520.64,140.4,-0.47402,0.00122,7.21138]
[1777173175431,18.06,77520.81,140.4,-0.4738,0.00122,7.21113]
[1777173177056,18.05,77518.47,140.4,-0.47663,0.00122,7.2141]
[1777173182093,18.03,77518.18,140.4,-0.47696,0.00122,7.21443]
[1777173187197,18.02,77518.07,140.4,-0.47708,0.00122,7.21454]
[1777173187570,18.02,77518.07,140.4,-0.47708,0.00122,7.21454]
[1777173191267,18.01,77518.01,140.4,-0.47715,0.00122,7.21461]
[1777173191301,18.01,77518.01,140.4,-0.47715,0.00122,7.21461]
[1777173191355,18.01,77518.01,140.4,-0.47715,0.00122,7.21461]
[1777173191434,18.01,77518.01,140.4,-0.47715,0.00122,7.21461]
[1777173191461,18.01,77518.01,140.4,-0.47715,0.00122,7.21461]
[1777173191871,18.0,77518.74,140.4,-0.47625,0.00122,7.21372]
[1777173191982,18.0,77518.74,140.4,-0.47625,0.00122,7.21372]
[1777173192673,18.0,77518.74,140.4,-0.47625,0.00122,7.21372]
[1777173192816,18.0,77524.39,140.4,-0.46934,0.00122,7.20571]
[1777173193373,18.0,77529.97,140.4,-0.46254,0.00122,7.19569]
[1777173194467,17.98,77533.76,140.4,-0.4579,0.00122,7.18764]
[1777173195701,17.98,77533.76,140.4,-0.4579,0.00122,7.18764]
[1777173197871,17.97,77536.79,140.4,-0.45417,0.00122,7.18046]
[1777173198750,17.97,77536.79,140.4,-0.45417,0.00122,7.18046]
[1777173204245,17.93,77536.48,140.4,-0.45446,0.00122,7.18103]
[1777173208805,17.92,77536.28,140.4,-0.45467,0.00122,7.18146]
[1777173208880,17.9,77536.28,140.4,-0.45463,0.00122,7.18138]
[1777173217603,17.88,77536.22,140.4,-0.45458,0.00123,7.16874]
[1777173223378,17.83,77536.08,140.4,-0.45462,0.00123,7.16881]
[1777173228415,17.8,77536.16,140.4,-0.45446,0.00123,7.16849]
[1777173230025,17.8,77536.22,140.4,-0.45437,0.00123,7.16831]
[1777173230070,17.8,77536.22,140.4,-0.45437,0.00123,7.16831]
[1777173230171,17.79,77536.22,140.4,-0.45436,0.00123,7.16829]
[1777173235464,17.77,77536.31,140.4,-0.45419,0.00123,7.16794]
[1777173241076,17.74,77536.42,140.4,-0.45399,0.00123,7.16754]
[1777173247549,17.71,77536.53,140.4,-0.45376,0.00124,7.16707]
[1777173253411,17.71,77536.53,140.4,-0.45376,0.00124,7.16707]
[1777173253423,17.71,77536.53,140.4,-0.45376,0.00124,7.16707]
[1777173255843,17.67,77538.27,140.4,-0.45152,0.00124,7.16241]
[1777173261297,17.65,77538.17,140.4,-0.45159,0.00124,7.16255]
[1777173267689,17.62,77538.1,140.4,-0.45158,0.00124,7.16253]
[1777173272724,17.59,77537.84,140.4,-0.45177,0.00125,7.15037]
[1777173277776,17.58,77538.22,140.4,-0.45125,0.00125,7.14926]
[1777173277952,17.58,77538.22,140.4,-0.45125,0.00125,7.14926]
[1777173283801,17.55,77538.92,140.4,-0.45029,0.00125,7.1472]
[1777173286822,17.53,77543.7,140.4,-0.44429,0.00125,7.13327]
[1777173291855,17.52,77544.61,140.4,-0.44311,0.00125,7.13034]
[1777173296891,17.49,77545.07,140.4,-0.44245,0.00125,7.12866]
[1777173299914,17.47,77547.75,140.4,-0.43904,0.00125,7.11973]
[1777173302715,17.47,77547.97,140.4,-0.43874,0.00125,7.11894]
[1777173308271,17.43,77548.4,140.4,-0.43806,0.00125,7.11707]
[1777173313783,17.4,77548.36,140.4,-0.43802,0.00125,7.11695]
[1777173316639,17.38,77548.79,140.4,-0.43742,0.00126,7.11528]
[1777173322816,17.36,77548.79,140.4,-0.43734,0.00126,7.11504]
[1777173330126,17.3,77548.79,140.4,-0.43714,0.00126,7.11448]
[1777173337539,17.3,77548.79,140.4,-0.43714,0.00126,7.11448]
[1777173341415,17.24,77548.79,140.4,-0.43683,0.00127,7.10111]
[1777173343458,17.23,77549.77,140.4,-0.43555,0.00127,7.09749]
[1777173348803,17.21,77549.97,140.4,-0.4352,0.00127,7.09649]
[1777173351720,17.19,77550.13,140.4,-0.43494,0.00127,7.09572]
[1777173353782,17.18,77549.89,140.4,-0.4352,0.00127,7.09647]
[1777173361545,17.16,77550.03,140.4,-0.43496,0.00127,7.09578]
[1777173362048,17.16,77550.03,140.4,-0.43496,0.00127,7.09578]
[1777173362649,17.12,77550.03,140.4,-0.43481,0.00128,7.09535]
[1777173362747,17.12,77552.68,140.4,-0.43143,0.00127,7.08532]
[1777173364099,17.12,77555.76,140.4,-0.42751,0.00127,7.07304]
[1777173366431,17.12,77556.65,140.4,-0.42638,0.00127,7.06936]
[1777173366532,17.12,77559.51,140.4,-0.42274,0.00127,7.05716]
[1777173368805,17.12,77561.21,140.4,-0.42057,0.00127,7.04958]
[1777173370818,17.11,77560.66,140.4,-0.42127,0.00127,7.05202]
[1777173371514,17.11,77560.55,140.4,-0.4214,0.00127,7.0525]
[1777173372925,17.11,77560.57,140.4,-0.42137,0.00127,7.05237]
[1777173378463,17.1,77560.35,140.4,-0.42162,0.00127,7.05324]
[1777173383772,17.1,77560.51,140.4,-0.42138,0.00127,7.05243]
[1777173389540,17.09,77560.46,140.4,-0.42141,0.00127,7.05252]
[1777173394576,17.09,77559.99,140.4,-0.42186,0.00127,7.04164]
[1777173396274,17.09,77560.11,140.4,-0.4217,0.00127,7.0411]
[1777173396590,17.09,77558.95,140.4,-0.42318,0.00127,7.04619]
[1777173401625,17.08,77559.68,140.4,-0.42224,0.00127,7.04295]
[1777173407667,17.08,77560.02,140.4,-0.42179,0.00127,7.0414]
[1777173414478,17.08,77560.35,140.4,-0.42136,0.00127,7.03991]
[1777173420649,17.08,77560.15,140.4,-0.4216,0.00127,7.04075]
[1777173425431,17.07,77560.21,140.4,-0.42152,0.00127,7.04045]
[1777173430828,17.07,77564.0,140.4,-0.41667,0.00127,7.02299]
[1777173435972,17.07,77563.73,140.4,-0.41701,0.00127,7.02422]
[1777173443010,17.06,77563.8,140.4,-0.41691,0.00127,7.02385]
[1777173448954,17.06,77564.25,140.4,-0.4163,0.00127,7.02159]
[1777173455768,17.05,77564.26,140.4,-0.41628,0.00127,7.02152]
[1777173466073,17.05,77564.19,140.4,-0.41618,0.00127,7.00873]
[1777173471108,17.04,77565.06,140.4,-0.41506,0.00127,7.00452]
[1777173476143,17.04,77565.25,140.4,-0.41481,0.00127,7.00356]
[1777173481178,17.04,77565.24,140.4,-0.41481,0.00127,7.00357]
[1777173490241,17.03,77565.11,140.4,-0.41496,0.00127,7.00412]
[1777173495516,17.03,77564.96,140.4,-0.41514,0.00127,7.00482]
[1777173502325,17.03,77565.32,140.4,-0.41466,0.00127,7.003]
[1777173507739,17.03,77565.02,140.4,-0.41504,0.00127,7.00442]
[1777173512829,17.02,77565.05,140.4,-0.41499,0.00127,7.00424]
[1777173517900,17.02,77564.94,140.4,-0.41497,0.00128,6.99172]
[1777173525827,17.02,77565.26,140.4,-0.41455,0.00128,6.99014]
[1777173530839,17.02,77565.21,140.4,-0.4146,0.00128,6.99032]
[1777173535998,17.02,77565.08,140.4,-0.41476,0.00128,6.99092]
[1777173541491,17.01,77565.15,140.4,-0.41466,0.00128,6.99054]
[1777173547263,17.01,77565.15,140.4,-0.41465,0.00128,6.99049]
[1777173552309,17.01,77565.15,140.4,-0.41464,0.00128,6.99046]
[1777173557461,17.01,77565.14,140.4,-0.41464,0.00128,6.99046]
[1777173562899,17.0,77565.38,140.4,-0.41432,0.00128,6.98926]
[1777173568523,17.0,77565.32,140.4,-0.41439,0.00128,6.98951]
[1777173568728,17.0,77565.32,140.4,-0.41439,0.00128,6.98951]
[1777173570097,17.0,77559.28,140.4,-0.42213,0.00128,7.01759]
[1777173572202,17.0,77563.13,140.4,-0.41704,0.00128,6.98698]
[1777173572430,17.0,77563.13,140.4,-0.41704,0.00128,6.98698]
[1777173573658,17.0,77564.47,140.4,-0.41532,0.00128,6.98058]
[1777173574233,17.0,77561.55,140.4,-0.41907,0.00128,6.99434]
[1777173574830,17.0,77556.88,140.4,-0.42507,0.00129,7.01505]
[1777173576754,17.0,77556.06,140.4,-0.42613,0.00129,7.01852]
[1777173577245,17.0,77554.08,140.4,-0.42868,0.00129,7.02669]
[1777173585049,16.99,77552.81,140.4,-0.4303,0.00129,7.03172]
[1777173586914,16.99,77547.59,140.4,-0.43703,0.0013,7.05138]
[1777173587921,16.99,77544.57,140.4,-0.44094,0.0013,7.06186]
[1777173593126,16.98,77543.42,140.4,-0.44241,0.0013,7.06561]
[1777173598526,16.97,77543.39,140.4,-0.44242,0.0013,7.06563]
[1777173604034,16.96,77548.11,140.4,-0.43625,0.0013,7.04919]
[1777173611821,16.96,77548.56,140.4,-0.43565,0.0013,7.0475]
[1777173624175,16.94,77549.14,140.4,-0.43483,0.0013,7.04518]
[1777173632037,16.94,77549.14,140.4,-0.43483,0.0013,7.04516]
[1777173639073,16.93,77549.14,140.4,-0.43468,0.0013,7.03215]
[1777173644314,16.92,77549.14,140.4,-0.43465,0.0013,7.03206]
[1777173646925,16.92,77549.14,140.4,-0.43465,0.0013,7.03205]
[1777173651049,16.92,77549.14,140.4,-0.43464,0.0013,7.03202]
[1777173657228,16.91,77549.1,140.4,-0.43468,0.0013,7.03214]
[1777173661368,16.91,77549.1,140.4,-0.43467,0.0013,7.0321]
[1777173663427,16.91,77549.1,140.4,-0.43465,0.0013,7.03205]
[1777173668483,16.9,77550.16,140.4,-0.43326,0.0013,7.028]
[1777173677027,16.9,77549.77,140.4,-0.43376,0.0013,7.02947]
[1777173682581,16.89,77550.3,140.4,-0.43304,0.0013,7.02736]
[1777173687615,16.89,77549.9,140.4,-0.43355,0.0013,7.02885]
[1777173692651,16.89,77550.13,140.4,-0.43312,0.00131,7.01498]
[1777173697686,16.88,77550.06,140.4,-0.4332,0.00131,7.01522]
[1777173704735,16.88,77550.28,140.4,-0.4329,0.00131,7.01433]
[1777173712497,16.88,77550.16,140.4,-0.43305,0.00131,7.01477]
[1777173717628,16.87,77550.18,140.4,-0.43301,0.00131,7.01465]
[1777173723871,16.87,77549.97,140.4,-0.43327,0.00131,7.01541]
[1777173728906,16.87,77549.98,140.4,-0.43324,0.00131,7.01534]
[1777173733941,16.87,77550.02,140.4,-0.43318,0.00131,7.01516]
[1777173738977,16.86,77548.97,140.4,-0.43455,0.00131,7.01913]
[1777173741962,16.87,77548.9,140.4,-0.43464,0.00131,7.0194]
[1777173742168,16.87,77549.04,140.4,-0.43447,0.00131,7.01889]
[1777173744013,16.87,77545.6,140.4,-0.43897,0.00131,7.03138]
[1777173745836,16.87,77545.65,140.4,-0.43891,0.00131,7.0312]
[1777173747406,16.87,77545.51,140.4,-0.43909,0.00131,7.03169]
[1777173747416,16.87,77545.51,140.4,-0.43909,0.00131,7.03169]
[1777173748048,16.86,77545.03,140.4,-0.4397,0.00131,7.0333]
[1777173748291,16.86,77545.03,140.4,-0.4397,0.00131,7.0333]
[1777173748417,16.86,77545.03,140.4,-0.4397,0.00131,7.0333]
[1777173749493,16.85,77542.87,140.4,-0.44249,0.00131,7.04047]
[1777173752069,16.83,77540.71,140.4,-0.44517,0.00132,7.03436]
[1777173758361,16.81,77540.21,140.4,-0.44578,0.00132,7.03579]
[1777173758362,16.81,77540.21,140.4,-0.44578,0.00132,7.03579]
[1777173760416,16.79,77540.21,140.4,-0.44572,0.00132,7.03566]
[1777173760420,16.79,77540.21,140.4,-0.44572,0.00132,7.03566]
[1777173764153,16.78,77537.55,140.4,-0.4492,0.00132,7.0436]
[1777173770195,16.76,77536.58,140.4,-0.45044,0.00133,7.04628]
[1777173776911,16.74,77535.94,140.4,-0.45123,0.00133,7.04796]
[1777173776921,16.74,77535.94,140.4,-0.45123,0.00133,7.04796]
[1777173782279,16.7,77535.55,140.4,-0.45163,0.00133,7.04881]
[1777173787227,16.69,77535.58,140.4,-0.45155,0.00133,7.04864]
[1777173787325,16.68,77535.58,140.4,-0.45153,0.00133,7.04858]
[1777173791347,16.67,77535.49,140.4,-0.45162,0.00133,7.04877]
[1777173791352,16.67,77535.49,140.4,-0.45162,0.00133,7.04877]
[1777173791448,16.66,77534.97,140.4,-0.45229,0.00134,7.05016]
[1777173798286,16.63,77534.98,140.4,-0.4522,0.00134,7.04998]
[1777173803427,16.59,77535.1,140.4,-0.45193,0.00134,7.0494]
[1777173808462,16.56,77534.05,140.4,-0.45326,0.00134,7.05214]
[1777173818532,16.5,77534.05,140.4,-0.45302,0.00135,7.03888]
[1777173824775,16.48,77534.04,140.4,-0.45297,0.00135,7.03878]
[1777173831504,16.47,77533.93,140.4,-0.45308,0.00135,7.039]
[1777173836923,16.45,77533.93,140.4,-0.45302,0.00136,7.03888]
[1777173845563,16.44,77533.93,140.4,-0.453,0.00136,7.03884]
[1777173850757,16.42,77534.43,140.4,-0.45226,0.00136,7.03732]
[1777173855791,16.41,77534.09,140.4,-0.4527,0.00136,7.03822]
[1777173865862,16.39,77534.11,140.4,-0.45262,0.00136,7.03805]
[1777173879960,16.36,77533.36,140.4,-0.45349,0.00137,7.02704]
[1777173884621,16.35,77535.51,140.4,-0.45053,0.00136,7.0209]
[1777173884996,16.35,77538.39,140.4,-0.4466,0.00136,7.01216]
[1777173886251,16.35,77538.39,140.4,-0.4466,0.00136,7.01216]
[1777173886387,16.35,77538.39,140.4,-0.4466,0.00136,7.01216]
[1777173886488,16.35,77537.8,140.4,-0.4474,0.00136,7.01398]
[1777173891499,16.35,77537.88,140.4,-0.44728,0.00136,7.01371]
[1777173892441,16.35,77537.95,140.4,-0.44717,0.00136,7.01347]
[1777173892447,16.35,77537.95,140.4,-0.44717,0.00136,7.01347]
[1777173892487,16.34,77537.95,140.4,-0.44717,0.00136,7.01346]
[1777173898088,16.34,77537.32,140.4,-0.44801,0.00137,7.01537]
[1777173903431,16.33,77538.24,140.4,-0.44674,0.00136,7.01246]
[1777173909430,16.33,77537.41,140.4,-0.44785,0.00137,7.01502]
[1777173913758,16.32,77534.66,140.4,-0.45158,0.00137,7.02312]
[1777173918229,16.31,77531.14,140.4,-0.45638,0.00137,7.03264]
[1777173919294,16.31,77531.14,140.4,-0.45638,0.00137,7.03264]
[1777173920820,16.3,77529.96,140.4,-0.45798,0.00137,7.03559]
[1777173920827,16.3,77529.96,140.4,-0.45798,0.00137,7.03559]
[1777173921521,16.3,77529.96,140.4,-0.45798,0.00137,7.03559]
[1777173921530,16.3,77529.96,140.4,-0.45798,0.00137,7.03559]
[1777173921532,16.3,77530.09,140.4,-0.4578,0.00137,7.03525]
[1777173922596,16.29,77528.38,140.4,-0.46013,0.00137,7.03937]
[1777173923890,16.29,77528.62,140.4,-0.45979,0.00137,7.03878]
[1777173927431,16.27,77527.42,140.4,-0.4614,0.00138,7.0415]
[1777173927539,16.27,77527.42,140.4,-0.4614,0.00138,7.0415]
[1777173928491,16.27,77526.21,140.4,-0.46306,0.00138,7.04417]
[1777173930368,16.26,77524.67,140.4,-0.46516,0.00138,7.04738]
[1777173931487,16.25,77524.66,140.4,-0.46516,0.00138,7.04739]
[1777173932327,16.24,77522.76,140.4,-0.46771,0.00138,7.03819]
[1777173937364,16.22,77522.93,140.4,-0.46743,0.00139,7.0378]
[1777173940385,16.21,77520.84,140.4,-0.47031,0.00139,7.0416]
[1777173943554,16.21,77520.08,140.4,-0.47136,0.00139,7.04289]
[1777173943655,16.2,77520.0,140.4,-0.47146,0.00139,7.04301]
[1777173945746,16.19,77519.96,140.4,-0.4715,0.00139,7.04305]
[1777173946550,16.19,77519.96,140.4,-0.4715,0.00139,7.04305]
[1777173946621,16.19,77518.32,140.4,-0.47377,0.00139,7.04566]
[1777173953479,16.17,77517.3,140.4,-0.47516,0.00139,7.04714]
[1777173960528,16.15,77517.89,140.4,-0.47431,0.00139,7.04625]
[1777173967577,16.13,77517.7,140.4,-0.47455,0.00139,7.0465]
[1777173969840,16.13,77517.13,140.4,-0.47533,0.0014,7.04732]
[1777173969881,16.13,77517.13,140.4,-0.47533,0.0014,7.04732]
[1777173969898,16.13,77517.13,140.4,-0.47533,0.0014,7.04732]
[1777173969900,16.13,77517.13,140.4,-0.47533,0.0014,7.04732]
[1777173969976,16.13,77517.13,140.4,-0.47533,0.0014,7.04732]
[1777173969979,16.13,77517.13,140.4,-0.47533,0.0014,7.04732]
[1777173970598,16.13,77515.62,140.4,-0.47744,0.0014,7.04939]
[1777173970881,16.13,77515.62,140.4,-0.47744,0.0014,7.04939]
[1777173977646,16.12,77514.39,140.4,-0.47915,0.0014,7.05093]
[1777173983689,16.11,77514.29,140.4,-0.47928,0.0014,7.05104]
[1777173985106,16.11,77514.29,140.4,-0.47928,0.0014,7.05104]
[1777173985703,16.11,77514.08,140.4,-0.47957,0.0014,7.05129]
[1777173991745,16.11,77513.72,140.4,-0.48004,0.0014,7.03879]
[1777174000808,16.1,77513.14,140.4,-0.48084,0.0014,7.03944]
[1777174003896,16.1,77513.14,140.4,-0.48084,0.0014,7.03944]
[1777174012151,16.1,77513.08,140.4,-0.48092,0.0014,7.0395]
[1777174018934,16.09,77513.44,140.4,-0.48041,0.0014,7.03909]
[1777174023969,16.08,77513.86,140.4,-0.47982,0.0014,7.03861]
[1777174025792,16.08,77513.86,140.4,-0.47982,0.0014,7.03861]
[1777174025893,16.08,77513.86,140.4,-0.47981,0.0014,7.03861]
[1777174026813,16.08,77513.86,140.4,-0.47981,0.0014,7.03861]
[1777174028664,16.08,77515.29,140.4,-0.4778,0.0014,7.03685]
[1777174028728,16.07,77516.66,140.4,-0.47587,0.0014,7.03499]
[1777174035047,16.05,77515.85,140.4,-0.47698,0.0014,7.03607]
[1777174040554,16.03,77514.63,140.4,-0.47867,0.00141,7.03762]
[1777174048486,16.0,77514.49,140.4,-0.47883,0.00141,7.03777]
[1777174060223,15.94,77514.52,140.4,-0.47868,0.00142,7.02472]
[1777174060855,15.94,77514.52,140.4,-0.47868,0.00142,7.02472]
[1777174069132,15.92,77513.35,140.4,-0.48031,0.00142,7.0261]
[1777174074746,15.9,77513.2,140.4,-0.4805,0.00142,7.02624]
[1777174082377,15.89,77513.2,140.4,-0.48049,0.00142,7.02623]
[1777174084409,15.89,77513.2,140.4,-0.48049,0.00142,7.02623]
[1777174084422,15.89,77513.2,140.4,-0.48049,0.00142,7.02623]
[1777174084717,15.88,77513.19,140.4,-0.4805,0.00142,7.02624]
[1777174085690,15.88,77513.19,140.4,-0.4805,0.00142,7.02624]
[1777174088359,15.88,77513.19,140.4,-0.4805,0.00142,7.02624]
[1777174089414,15.87,77513.19,140.4,-0.48048,0.00142,7.02623]
[1777174094461,15.84,77513.04,140.4,-0.48066,0.00143,7.02637]
[1777174104432,15.84,77513.04,140.4,-0.48066,0.00143,7.02637]
[1777174104438,15.84,77513.04,140.4,-0.48066,0.00143,7.02637]
[1777174104534,15.79,77512.12,140.4,-0.48193,0.00143,7.02733]
[1777174106243,15.79,77511.08,140.4,-0.48341,0.00143,7.02838]
[1777174108301,15.79,77510.83,140.4,-0.48377,0.00143,7.02861]
[1777174108906,15.79,77509.55,140.4,-0.4856,0.00143,7.02974]
[1777174114022,15.79,77508.03,140.4,-0.48776,0.00143,7.01793]
[1777174117448,15.79,77507.98,140.4,-0.48783,0.00143,7.01797]
[1777174117525,15.79,77507.98,140.4,-0.48783,0.00143,7.01797]
[1777174123899,15.8,77507.99,140.4,-0.48782,0.00143,7.01796]
[1777174133776,15.8,77508.26,140.4,-0.48743,0.00143,7.01778]
[1777174139777,15.81,77508.01,140.4,-0.4878,0.00143,7.01795]
[1777174144813,15.81,77509.04,140.4,-0.48632,0.00143,7.0172]
[1777174149847,15.81,77508.17,140.4,-0.48757,0.00143,7.01784]
[1777174155890,15.81,77508.47,140.4,-0.48714,0.00143,7.01763]
[1777174164450,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164476,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164510,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164604,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164640,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164821,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164830,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164879,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164945,15.82,77508.36,140.4,-0.4873,0.00143,7.01771]
[1777174164986,15.82,77508.36,140.4,-0.48731,0.00143,7.01771]
[1777174165878,15.81,77502.29,140.4,-0.496,0.00143,7.02037]
[1777174166333,15.81,77490.06,140.4,-0.51353,0.00143,7.01557]
[1777174168225,15.81,77487.0,140.4,-0.51792,0.00143,7.01225]
[1777174169026,15.81,77487.0,140.4,-0.51792,0.00143,7.01225]
[1777174169687,15.81,77484.05,140.4,-0.52215,0.00143,7.00824]
[1777174171560,15.8,77483.72,140.4,-0.52263,0.00143,7.00774]
[1777174171585,15.8,77483.8,140.4,-0.52256,0.00144,6.99488]
[1777174172833,15.8,77482.48,140.4,-0.52446,0.00144,6.99279]
[1777174173430,15.8,77480.48,140.4,-0.52733,0.00143,6.98934]
[1777174178525,15.79,77479.93,140.4,-0.52814,0.00144,6.9883]
[1777174179144,15.78,77479.81,140.4,-0.52832,0.00144,6.98806]
[1777174179208,15.78,77479.81,140.4,-0.52832,0.00144,6.98806]
[1777174179239,15.78,77479.81,140.4,-0.52832,0.00144,6.98806]
[1777174179295,15.78,77479.81,140.4,-0.52832,0.00144,6.98806]
[1777174179499,15.78,77479.81,140.4,-0.52833,0.00144,6.98805]
[1777174180256,15.78,77474.43,140.4,-0.53605,0.00143,6.97662]
[1777174181175,15.78,77474.43,140.4,-0.53605,0.00143,6.97662]
[1777174181293,15.78,77474.43,140.4,-0.53605,0.00143,6.97662]
[1777174181547,15.78,77474.43,140.4,-0.53605,0.00143,6.97662]
[1777174181654,15.78,77474.43,140.4,-0.53605,0.00143,6.97662]
[1777174181952,15.77,77469.6,140.4,-0.54298,0.00143,6.9641]
[1777174182087,15.77,77469.6,140.4,-0.54298,0.00143,6.9641]
[1777174182088,15.77,77469.6,140.4,-0.54298,0.00143,6.9641]
[1777174182340,15.77,77456.77,140.4,-0.5613,0.00142,6.92079]
[1777174183531,15.77,77456.77,140.4,-0.5613,0.00142,6.92079]
[1777174183538,15.77,77456.77,140.4,-0.5613,0.00142,6.92079]
[1777174183648,15.77,77456.77,140.4,-0.5613,0.00142,6.92079]
[1777174183735,15.77,77456.77,140.4,-0.5613,0.00142,6.92079]
[1777174183836,15.77,77454.11,140.4,-0.56511,0.00142,6.90993]
[1777174184270,15.77,77456.23,140.4,-0.56209,0.00142,6.91859]
[1777174185520,15.77,77456.23,140.4,-0.56209,0.00142,6.91859]
[1777174185948,15.77,77456.26,140.4,-0.56206,0.00142,6.91867]
[1777174191138,15.76,77455.62,140.4,-0.56301,0.00142,6.91599]
[1777174196172,15.75,77455.71,140.4,-0.56292,0.00143,6.91626]
[1777174199194,15.74,77453.32,140.4,-0.56634,0.00142,6.90626]
[1777174201050,15.74,77452.74,140.4,-0.56718,0.00142,6.90375]
[1777174201371,15.74,77450.63,140.4,-0.57018,0.00142,6.89443]
[1777174202368,15.74,77448.49,140.4,-0.57323,0.00142,6.88458]
[1777174203813,15.74,77448.49,140.4,-0.57323,0.00142,6.88458]
[1777174204017,15.74,77448.09,140.4,-0.5738,0.00142,6.88268]
[1777174205236,15.74,77443.7,140.4,-0.58003,0.00142,6.86108]
[1777174207250,15.73,77442.02,140.4,-0.58243,0.00141,6.8523]
[1777174211278,15.72,77440.77,140.4,-0.58424,0.00141,6.84551]
[1777174214980,15.72,77440.54,140.4,-0.58458,0.00141,6.84421]
[1777174216462,15.72,77442.19,140.4,-0.58227,0.00142,6.85291]
[1777174216563,15.71,77442.91,140.4,-0.58127,0.00142,6.85659]
[1777174221014,15.71,77443.2,140.4,-0.58087,0.00142,6.85806]
[1777174221433,15.71,77443.2,140.4,-0.58087,0.00142,6.85806]
[1777174221535,15.7,77443.07,140.4,-0.58109,0.00142,6.85723]
[1777174222652,15.7,77443.07,140.4,-0.58109,0.00142,6.85723]
[1777174224369,15.7,77441.87,140.4,-0.58281,0.00142,6.85088]
[1777174226384,15.7,77440.75,140.4,-0.58442,0.00142,6.84483]
[1777174231419,15.69,77440.97,140.4,-0.58431,0.00142,6.83257]
[1777174233433,15.68,77438.45,140.4,-0.5879,0.00142,6.81866]
[1777174238469,15.68,77437.22,140.4,-0.58968,0.00142,6.81155]
[1777174240483,15.67,77434.23,140.4,-0.59392,0.00141,6.79404]
[1777174246043,15.67,77434.25,140.4,-0.59392,0.00141,6.79405]
[1777174246467,15.67,77434.25,140.4,-0.59392,0.00141,6.79405]
[1777174246622,15.67,77434.25,140.4,-0.59392,0.00141,6.79405]
[1777174247205,15.67,77434.02,140.4,-0.59426,0.00141,6.79263]
[1777174247391,15.67,77434.02,140.4,-0.59426,0.00141,6.79263]
[1777174247970,15.67,77434.02,140.4,-0.59426,0.00141,6.79263]
[1777174247532,15.67,77432.2,140.4,-0.59682,0.00141,6.78159]
[1777174248538,15.67,77430.31,140.4,-0.5995,0.00141,6.76979]
[1777174250553,15.67,77428.99,140.4,-0.60135,0.00141,6.7614]
[1777174255587,15.67,77429.28,140.4,-0.60092,0.00141,6.76336]
[1777174262637,15.68,77429.03,140.4,-0.60124,0.00141,6.76191]
[1777174264984,15.68,77429.22,140.4,-0.60097,0.00141,6.76314]
[1777174265960,15.68,77429.01,140.4,-0.60126,0.00141,6.76182]
[1777174266665,15.68,77428.54,140.4,-0.60191,0.0014,6.75884]
[1777174271700,15.68,77428.78,140.4,-0.60155,0.0014,6.76048]
[1777174277742,15.69,77428.91,140.4,-0.60134,0.0014,6.76143]
[1777174280410,15.69,77428.87,140.4,-0.60139,0.0014,6.76121]
[1777174280763,15.69,77427.56,140.4,-0.60323,0.0014,6.75276]
[1777174281384,15.69,77427.56,140.4,-0.60323,0.0014,6.75276]
[1777174281770,15.69,77427.28,140.4,-0.60362,0.0014,6.75095]
[1777174282484,15.69,77427.28,140.4,-0.60362,0.0014,6.75095]
[1777174282502,15.69,77427.28,140.4,-0.60362,0.0014,6.75095]
[1777174282528,15.69,77427.28,140.4,-0.60362,0.0014,6.75095]
[1777174282561,15.69,77427.28,140.4,-0.60362,0.0014,6.75095]
[1777174282779,15.69,77428.7,140.4,-0.60162,0.0014,6.76018]
[1777174283271,15.69,77428.7,140.4,-0.60162,0.0014,6.76018]
[1777174283786,15.69,77430.85,140.4,-0.5986,0.00141,6.77379]
[1777174284540,15.69,77430.85,140.4,-0.5986,0.00141,6.77379]
[1777174284793,15.69,77434.0,140.4,-0.59416,0.00141,6.79303]
[1777174289828,15.69,77434.26,140.4,-0.59382,0.00141,6.79447]
[1777174294863,15.68,77434.46,140.4,-0.59373,0.00141,6.7822]
[1777174299898,15.68,77433.45,140.4,-0.5952,0.00141,6.776]
[1777174301061,15.68,77433.45,140.4,-0.5952,0.00141,6.776]
[1777174301069,15.68,77433.45,140.4,-0.5952,0.00141,6.776]
[1777174301068,15.67,77433.38,140.4,-0.5953,0.00141,6.77556]
[1777174302048,15.67,77432.76,140.4,-0.59618,0.00141,6.77177]
[1777174307571,15.67,77432.35,140.4,-0.59677,0.00141,6.76923]
[1777174309302,15.67,77432.32,140.4,-0.59682,0.00141,6.769]
[1777174311982,15.67,77433.47,140.4,-0.5952,0.00141,6.77597]
[1777174312988,15.67,77432.28,140.4,-0.59689,0.00141,6.76871]
[1777174313996,15.67,77433.49,140.4,-0.59518,0.00141,6.77607]
[1777174317561,15.67,77433.33,140.4,-0.59541,0.00141,6.77508]
[1777174318024,15.67,77433.19,140.4,-0.59562,0.00141,6.7742]
[1777174321102,15.67,77435.86,140.4,-0.59185,0.00142,6.79007]
[1777174321212,15.67,77435.86,140.4,-0.59185,0.00142,6.79007]
[1777174321257,15.67,77435.86,140.4,-0.59185,0.00142,6.79007]
[1777174322052,15.66,77443.57,140.4,-0.58088,0.00143,6.83258]
[1777174322740,15.66,77443.57,140.4,-0.58088,0.00143,6.83258]
[1777174323060,15.66,77446.98,140.4,-0.57602,0.00143,6.84972]
[1777174324565,15.66,77446.62,140.4,-0.57654,0.00143,6.84793]
[1777174325073,15.66,77446.68,140.4,-0.57646,0.00143,6.8482]
[1777174325932,15.66,77446.68,140.4,-0.57646,0.00143,6.8482]
[1777174331121,15.65,77447.18,140.4,-0.57578,0.00143,6.85052]
[1777174335065,15.65,77446.72,140.4,-0.57647,0.00143,6.84819]
[1777174336129,15.65,77446.85,140.4,-0.57628,0.00143,6.84882]
[1777174337083,15.65,77450.33,140.4,-0.5713,0.00143,6.86533]
[1777174338483,15.65,77450.48,140.4,-0.57109,0.00143,6.86602]
[1777174340380,15.64,77449.28,140.4,-0.57282,0.00143,6.86042]
[1777174343584,15.64,77449.13,140.4,-0.57304,0.00143,6.85969]
[1777174343857,15.64,77449.13,140.4,-0.57304,0.00143,6.85969]
[1777174343936,15.64,77449.25,140.4,-0.57288,0.00143,6.86023]
[1777174347228,15.64,77447.59,140.4,-0.57527,0.00143,6.85229]
[1777174348451,15.64,77447.59,140.4,-0.57527,0.00143,6.85229]
[1777174348862,15.64,77447.31,140.4,-0.57567,0.00143,6.8509]
[1777174349242,15.64,77445.9,140.4,-0.57769,0.00143,6.84395]
[1777174350591,15.64,77445.9,140.4,-0.57769,0.00143,6.84395]
[1777174350873,15.64,77445.69,140.4,-0.578,0.00143,6.84286]
[1777174351296,15.64,77445.69,140.4,-0.578,0.00143,6.84286]
[1777174352196,15.64,77446.22,140.4,-0.57739,0.00143,6.83223]
[1777174352263,15.63,77442.97,140.4,-0.58206,0.00143,6.81555]
[1777174353270,15.63,77439.95,140.4,-0.58638,0.00143,6.79923]
[1777174356291,15.63,77437.18,140.4,-0.59036,0.00142,6.7835]
[1777174361223,15.62,77436.97,140.4,-0.59068,0.00143,6.7822]
[1777174362333,15.62,77435.25,140.4,-0.59314,0.00142,6.77207]
[1777174363320,15.62,77435.25,140.4,-0.59314,0.00142,6.77207]
[1777174363339,15.62,77435.25,140.4,-0.59314,0.00142,6.77207]
[1777174363387,15.62,77435.25,140.4,-0.59314,0.00142,6.77207]
[1777174364059,15.62,77434.91,140.4,-0.59362,0.00142,6.77003]
[1777174364347,15.62,77429.68,140.4,-0.60105,0.00142,6.73764]
[1777174365354,15.62,77428.22,140.4,-0.60311,0.00141,6.7282]
[1777174370389,15.63,77427.92,140.4,-0.60349,0.00141,6.72642]
[1777174376431,15.64,77428.17,140.4,-0.60309,0.00141,6.72827]
[1777174384105,15.64,77428.34,140.4,-0.60282,0.00141,6.72952]
[1777174389522,15.65,77428.27,140.4,-0.60285,0.00141,6.72937]
[1777174394680,15.66,77428.13,140.4,-0.60302,0.00141,6.7286]
[1777174397578,15.66,77430.17,140.4,-0.60011,0.00141,6.74186]
[1777174400603,15.66,77431.27,140.4,-0.59854,0.00141,6.74886]
[1777174405638,15.67,77430.44,140.4,-0.59968,0.00141,6.74376]
[1777174411680,15.67,77430.48,140.4,-0.59978,0.00142,6.73071]
[1777174416715,15.68,77430.36,140.4,-0.59992,0.00141,6.73008]
[1777174421749,15.68,77430.49,140.4,-0.59971,0.00141,6.73102]
[1777174426785,15.68,77430.44,140.4,-0.59978,0.00141,6.7307]
[1777174434841,15.69,77429.27,140.4,-0.6014,0.00141,6.7234]
[1777174440883,15.69,77428.34,140.4,-0.60267,0.00141,6.71761]
[1777174445918,15.7,77427.78,140.4,-0.60342,0.00141,6.71415]
[1777174450953,15.71,77427.53,140.4,-0.60373,0.00141,6.7127]
[1777174455988,15.71,77427.93,140.4,-0.60313,0.00141,6.71549]
[1777174465739,15.72,77427.92,140.4,-0.60311,0.00141,6.71556]
[1777174471346,15.72,77427.94,140.4,-0.60305,0.00141,6.71585]
[1777174472331,15.72,77427.8,140.4,-0.60343,0.00141,6.70145]
[1777174473228,15.72,77428.04,140.4,-0.60309,0.00141,6.70302]
[1777174474412,15.72,77427.86,140.4,-0.60335,0.00141,6.70185]
[1777174476128,15.72,77427.82,140.4,-0.6034,0.00141,6.70161]
[1777174477728,15.72,77427.82,140.4,-0.6034,0.00141,6.70161]
[1777174477771,15.72,77427.82,140.4,-0.6034,0.00141,6.70161]
[1777174477854,15.72,77427.82,140.4,-0.6034,0.00141,6.70161]
[1777174477883,15.72,77427.82,140.4,-0.6034,0.00141,6.70161]
[1777174478142,15.72,77419.95,140.4,-0.61445,0.0014,6.6478]
[1777174478551,15.72,77419.95,140.4,-0.61445,0.0014,6.6478]
[1777174479067,15.72,77419.95,140.4,-0.61445,0.0014,6.6478]
[1777174479263,15.72,77410.46,140.4,-0.62766,0.00138,6.57621]
[1777174479547,15.72,77410.46,140.4,-0.62766,0.00138,6.57621]
[1777174479739,15.72,77410.46,140.4,-0.62766,0.00138,6.57621]
[1777174479754,15.72,77410.46,140.4,-0.62766,0.00138,6.57621]
[1777174480156,15.72,77400.45,140.4,-0.64143,0.00137,6.49302]
[1777174480384,15.72,77400.45,140.4,-0.64143,0.00137,6.49302]
[1777174481163,15.72,77392.53,140.4,-0.6522,0.00135,6.42185]
[1777174482268,15.72,77392.53,140.4,-0.6522,0.00135,6.42185]
[1777174482743,15.72,77392.27,140.4,-0.65254,0.00135,6.41951]
[1777174484213,15.73,77392.3,140.4,-0.65249,0.00135,6.41986]
[1777174484238,15.73,77394.09,140.4,-0.65006,0.00136,6.43646]
[1777174484468,15.73,77394.09,140.4,-0.65006,0.00136,6.43646]
[1777174485191,15.73,77398.28,140.4,-0.64434,0.00136,6.47434]
[1777174486198,15.73,77405.22,140.4,-0.63482,0.00137,6.53407]
[1777174486463,15.73,77405.22,140.4,-0.63482,0.00137,6.53407]
[1777174486722,15.73,77405.22,140.4,-0.63482,0.00137,6.53407]
[1777174486738,15.73,77405.22,140.4,-0.63482,0.00137,6.53407]
[1777174487264,15.73,77404.76,140.4,-0.63543,0.00137,6.53034]
[1777174487320,15.73,77404.76,140.4,-0.63543,0.00137,6.53034]
[1777174488216,15.74,77395.97,140.4,-0.64743,0.00136,6.45405]
[1777174488397,15.74,77395.97,140.4,-0.64743,0.00136,6.45405]
[1777174488544,15.74,77395.97,140.4,-0.64743,0.00136,6.45405]
[1777174488575,15.74,77395.97,140.4,-0.64743,0.00136,6.45405]
[1777174488876,15.74,77395.97,140.4,-0.64743,0.00136,6.45405]
[1777174489223,15.74,77390.72,140.4,-0.65453,0.00135,6.40578]
[1777174489520,15.74,77390.72,140.4,-0.65453,0.00135,6.40578]
[1777174490061,15.74,77390.72,140.4,-0.65453,0.00135,6.40578]
[1777174490171,15.74,77390.72,140.4,-0.65453,0.00135,6.40578]
[1777174490230,15.74,77381.13,140.4,-0.66735,0.00133,6.31253]
[1777174490744,15.74,77381.13,140.4,-0.66735,0.00133,6.31253]
[1777174490934,15.74,77381.13,140.4,-0.66735,0.00133,6.31253]
[1777174491237,15.74,77378.2,140.4,-0.67121,0.00132,6.28286]
[1777174491631,15.74,77378.2,140.4,-0.67121,0.00132,6.28286]
[1777174491650,15.74,77378.2,140.4,-0.67121,0.00132,6.28286]
[1777174492244,15.74,77380.57,140.4,-0.66805,0.00133,6.30719]
[1777174492395,15.74,77380.57,140.4,-0.66805,0.00133,6.30719]
[1777174492885,15.74,77380.57,140.4,-0.66805,0.00133,6.30719]
[1777174493004,15.74,77380.57,140.4,-0.66805,0.00133,6.30719]
[1777174493251,15.74,77383.08,140.4,-0.66468,0.00133,6.33253]
[1777174494149,15.74,77383.08,140.4,-0.66468,0.00133,6.33253]
[1777174494238,15.74,77383.08,140.4,-0.66468,0.00133,6.33253]
[1777174494259,15.75,77381.91,140.4,-0.66623,0.00133,6.32098]
[1777174495071,15.75,77381.91,140.4,-0.66623,0.00133,6.32098]
[1777174495075,15.75,77381.91,140.4,-0.66623,0.00133,6.32098]
[1777174495266,15.75,77381.04,140.4,-0.66736,0.00133,6.31243]
[1777174496272,15.75,77384.48,140.4,-0.66275,0.00133,6.34682]
[1777174496944,15.75,77384.48,140.4,-0.66275,0.00133,6.34682]
[1777174497280,15.75,77387.86,140.4,-0.65821,0.00134,6.37976]
[1777174498287,15.76,77390.05,140.4,-0.65524,0.00135,6.40077]
[1777174500469,15.76,77390.53,140.4,-0.65454,0.00135,6.40564]
[1777174500549,15.76,77392.94,140.4,-0.65129,0.00135,6.42804]
[1777174502181,15.76,77392.94,140.4,-0.65129,0.00135,6.42804]
[1777174502250,15.76,77392.94,140.4,-0.65129,0.00135,6.42804]
[1777174502309,15.76,77392.94,140.4,-0.65129,0.00135,6.42804]
[1777174502333,15.76,77392.94,140.4,-0.65129,0.00135,6.42804]
[1777174502257,15.77,77394.92,140.4,-0.64856,0.00135,6.44652]
[1777174502470,15.77,77394.92,140.4,-0.64856,0.00135,6.44652]
[1777174502589,15.77,77394.92,140.4,-0.64856,0.00135,6.44652]
[1777174502608,15.77,77394.92,140.4,-0.64856,0.00135,6.44652]
[1777174502883,15.77,77394.92,140.4,-0.64856,0.00135,6.44652]
[1777174503181,15.77,77393.69,140.4,-0.65021,0.00135,6.4354]
[1777174503317,15.77,77393.69,140.4,-0.65021,0.00135,6.4354]
[1777174503327,15.77,77386.45,140.4,-0.65994,0.00134,6.3673]
[1777174504333,15.77,77379.37,140.4,-0.66934,0.00132,6.29729]
[1777174506299,15.78,77376.42,140.4,-0.67318,0.00132,6.2675]
[1777174506751,15.78,77376.42,140.4,-0.67318,0.00132,6.2675]
[1777174506802,15.78,77376.42,140.4,-0.67318,0.00132,6.2675]
[1777174506919,15.78,77376.42,140.4,-0.67318,0.00132,6.2675]
[1777174506923,15.78,77376.42,140.4,-0.67318,0.00132,6.2675]
[1777174507020,15.78,77376.96,140.4,-0.67244,0.00132,6.2733]
[1777174507445,15.78,77376.96,140.4,-0.67244,0.00132,6.2733]
[1777174507546,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508641,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508669,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508767,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508847,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508859,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508946,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508948,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174508963,15.78,77369.94,140.4,-0.68163,0.0013,6.19937]
[1777174509311,15.78,77364.18,140.4,-0.68904,0.00129,6.13673]
[1777174509513,15.78,77364.18,140.4,-0.68904,0.00129,6.13673]
[1777174509614,15.78,77358.14,140.4,-0.69678,0.00127,6.06847]
[1777174510568,15.79,77354.88,140.4,-0.7009,0.00127,6.03098]
[1777174511601,15.79,77354.88,140.4,-0.7009,0.00127,6.03098]
[1777174511611,15.79,77354.88,140.4,-0.7009,0.00127,6.03098]
[1777174511659,15.79,77354.88,140.4,-0.7009,0.00127,6.03098]
[1777174511925,15.79,77354.88,140.4,-0.7009,0.00127,6.03098]
[1777174511934,15.79,77355.0,140.4,-0.70069,0.00127,6.03294]
[1777174512392,15.79,77356.29,140.4,-0.69905,0.00127,6.04793]
[1777174513428,15.79,77356.29,140.4,-0.69905,0.00127,6.04793]
[1777174513655,15.79,77356.29,140.4,-0.69905,0.00127,6.04793]
[1777174513756,15.79,77358.23,140.4,-0.69655,0.00127,6.07053]
[1777174519444,15.81,77360.54,140.4,-0.69346,0.00128,6.09818]
[1777174521525,15.81,77361.2,140.4,-0.69254,0.00128,6.10625]
[1777174521529,15.81,77361.2,140.4,-0.69254,0.00128,6.10625]
[1777174522323,15.81,77362.37,140.4,-0.69104,0.00128,6.11939]
[1777174522464,15.86,77364.7,140.4,-0.68758,0.00129,6.14926]
[1777174523975,15.86,77364.7,140.4,-0.68758,0.00129,6.14926]
[1777174524076,15.93,77367.85,140.4,-0.68272,0.00129,6.19018]
[1777174529403,16.0,77367.92,140.4,-0.68187,0.00128,6.19719]
[1777174530192,16.01,77367.92,140.4,-0.68178,0.00128,6.19797]
[1777174530521,16.01,77372.14,140.4,-0.67635,0.00129,6.2422]
[1777174531528,16.01,77373.14,140.4,-0.67532,0.0013,6.23859]
[1777174534049,16.02,77373.69,140.4,-0.67457,0.0013,6.24455]
[1777174534077,16.02,77373.69,140.4,-0.67457,0.0013,6.24455]
[1777174534178,16.03,77373.69,140.4,-0.67449,0.0013,6.24519]
[1777174534964,16.03,77375.47,140.4,-0.67213,0.0013,6.26371]
[1777174535556,16.03,77379.34,140.4,-0.66709,0.00131,6.30241]
[1777174536439,16.03,77379.34,140.4,-0.66709,0.00131,6.30241]
[1777174537039,16.04,77382.39,140.4,-0.66301,0.00131,6.33281]
[1777174538423,16.04,77382.63,140.4,-0.66269,0.00131,6.33513]
[1777174538577,16.04,77382.31,140.4,-0.66308,0.00131,6.33224]
[1777174539583,16.05,77383.34,140.4,-0.6617,0.00131,6.34236]
[1777174540869,16.05,77383.34,140.4,-0.6617,0.00131,6.34236]
[1777174542553,16.05,77383.79,140.4,-0.66106,0.00131,6.34706]
[1777174549918,16.07,77384.95,140.4,-0.65935,0.00132,6.35938]
[1777174550661,16.08,77382.2,140.4,-0.66291,0.00131,6.3335]
[1777174551668,16.08,77379.32,140.4,-0.66666,0.0013,6.30561]
[1777174553231,16.08,77379.32,140.4,-0.66666,0.0013,6.30561]
[1777174553308,16.08,77378.29,140.4,-0.66796,0.0013,6.29577]
[1777174553733,16.08,77378.29,140.4,-0.66796,0.0013,6.29577]
[1777174553742,16.08,77377.53,140.4,-0.66895,0.0013,6.28824]
[1777174556298,16.09,77375.29,140.4,-0.67179,0.0013,6.26636]
[1777174560732,16.1,77374.33,140.4,-0.67293,0.00129,6.25745]
[1777174562746,16.1,77372.93,140.4,-0.67468,0.00129,6.24363]
[1777174565767,16.11,77371.83,140.4,-0.67602,0.00129,6.23302]
[1777174569595,16.12,77371.19,140.4,-0.67675,0.00128,6.22711]
[1777174570372,16.12,77371.2,140.4,-0.67671,0.00128,6.22744]
[1777174570802,16.13,77370.32,140.4,-0.67781,0.00128,6.2186]
[1777174571455,16.13,77370.32,140.4,-0.67781,0.00128,6.2186]
[1777174571809,16.13,77369.33,140.4,-0.67906,0.00128,6.20848]
[1777174575837,16.14,77368.49,140.4,-0.68005,0.00128,6.20043]
[1777174579714,16.14,77368.87,140.4,-0.67948,0.00128,6.20504]
[1777174579733,16.14,77368.87,140.4,-0.67948,0.00128,6.20504]
[1777174579866,16.15,77369.46,140.4,-0.6787,0.00128,6.21142]
[1777174580872,16.15,77372.32,140.4,-0.675,0.00129,6.24108]
[1777174581780,16.15,77372.32,140.4,-0.675,0.00129,6.24108]
[1777174581880,16.15,77375.87,140.4,-0.6704,0.00129,6.27708]
[1777174582796,16.15,77375.87,140.4,-0.6704,0.00129,6.27708]
[1777174582834,16.15,77375.87,140.4,-0.6704,0.00129,6.27708]
[1777174582887,16.15,77378.65,140.4,-0.66677,0.0013,6.30472]
[1777174583839,16.15,77378.65,140.4,-0.66677,0.0013,6.30472]
[1777174583894,16.16,77383.49,140.4,-0.66045,0.00131,6.35144]
[1777174585377,16.16,77384.63,140.4,-0.65892,0.00131,6.3624]
[1777174586540,16.16,77385.39,140.4,-0.65792,0.00131,6.36959]
[1777174586556,16.16,77385.39,140.4,-0.65792,0.00131,6.36959]
[1777174587375,16.16,77390.11,140.4,-0.65169,0.00132,6.41299]
[1777174587972,16.16,77390.11,140.4,-0.65169,0.00132,6.41299]
[1777174587978,16.16,77390.11,140.4,-0.65169,0.00132,6.41299]
[1777174588065,16.17,77392.68,140.4,-0.64828,0.00132,6.43601]
[1777174590033,16.17,77392.92,140.4,-0.64796,0.00132,6.43812]
[1777174590378,16.17,77392.96,140.4,-0.64788,0.00132,6.43865]
[1777174592372,16.17,77393.61,140.4,-0.64726,0.00133,6.43055]
[1777174596229,16.18,77394.25,140.4,-0.64637,0.00133,6.4364]
[1777174596233,16.18,77394.25,140.4,-0.64637,0.00133,6.4364]
[1777174596259,16.18,77394.25,140.4,-0.64637,0.00133,6.4364]
[1777174596310,16.18,77395.36,140.4,-0.64489,0.00133,6.4461]
[1777174598286,16.18,77395.32,140.4,-0.64493,0.00133,6.44583]
[1777174598387,16.18,77395.64,140.4,-0.64449,0.00133,6.44866]
[1777174603459,16.19,77395.27,140.4,-0.64493,0.00133,6.4458]
[1777174604432,16.19,77395.78,140.4,-0.64425,0.00133,6.45026]
[1777174604475,16.19,77395.78,140.4,-0.64425,0.00133,6.45026]
[1777174604479,16.19,77395.78,140.4,-0.64425,0.00133,6.45026]
[1777174605042,16.19,77393.56,140.4,-0.64718,0.00133,6.43106]
[1777174606256,16.19,77393.56,140.4,-0.64718,0.00133,6.43106]
[1777174606326,16.19,77393.56,140.4,-0.64718,0.00133,6.43106]
[1777174606293,16.19,77392.31,140.4,-0.64883,0.00132,6.42015]
[1777174606720,16.19,77392.31,140.4,-0.64883,0.00132,6.42015]
[1777174606874,16.19,77392.31,140.4,-0.64883,0.00132,6.42015]
[1777174607067,16.19,77392.31,140.4,-0.64883,0.00132,6.42015]
[1777174607139,16.19,77392.31,140.4,-0.64883,0.00132,6.42015]
[1777174607188,16.19,77392.31,140.4,-0.64883,0.00132,6.42015]
[1777174607224,16.19,77392.31,140.4,-0.64883,0.00132,6.42015]
[1777174607234,16.19,77379.47,140.4,-0.66568,0.0013,6.30092]
[1777174607546,16.19,77379.47,140.4,-0.66568,0.0013,6.30092]
[1777174607694,16.19,77379.47,140.4,-0.66568,0.0013,6.30092]
[1777174608065,16.19,77358.58,140.4,-0.6924,0.00126,6.08419]
[1777174608639,16.19,77358.58,140.4,-0.6924,0.00126,6.08419]
[1777174609072,16.19,77354.48,140.4,-0.69753,0.00125,6.0386]
[1777174610675,16.19,77354.64,140.4,-0.69733,0.00125,6.04042]
[1777174610686,16.19,77354.64,140.4,-0.69733,0.00125,6.04042]
[1777174612376,16.19,77354.57,140.4,-0.6974,0.00125,6.03973]
[1777174615384,16.19,77354.54,140.4,-0.69743,0.00125,6.03949]
[1777174619141,16.2,77355.45,140.4,-0.69619,0.00125,6.05057]
[1777174623170,16.2,77356.28,140.4,-0.69508,0.00125,6.06046]
[1777174626190,16.21,77354.8,140.4,-0.69688,0.00125,6.04444]
[1777174628738,16.21,77354.89,140.4,-0.69673,0.00125,6.04579]
[1777174629252,16.21,77354.89,140.4,-0.69673,0.00125,6.04579]
[1777174629351,16.21,77354.55,140.4,-0.69713,0.00124,6.04216]
[1777174636261,16.23,77354.04,140.4,-0.69763,0.00124,6.03768]
[1777174637509,16.23,77354.04,140.4,-0.69763,0.00124,6.03768]
[1777174638274,16.23,77354.0,140.4,-0.69764,0.00124,6.03758]
[1777174645445,16.24,77353.87,140.4,-0.69766,0.00124,6.03734]
[1777174645760,16.24,77353.87,140.4,-0.69766,0.00124,6.03734]
[1777174647212,16.24,77354.05,140.4,-0.69742,0.00124,6.03953]
[1777174647216,16.24,77354.05,140.4,-0.69742,0.00124,6.03953]
[1777174647237,16.24,77354.05,140.4,-0.69742,0.00124,6.03953]
[1777174647338,16.24,77357.77,140.4,-0.69277,0.00125,6.08092]
[1777174647829,16.24,77357.77,140.4,-0.69277,0.00125,6.08092]
[1777174648344,16.25,77360.66,140.4,-0.68912,0.00126,6.11263]
[1777174649352,16.25,77362.7,140.4,-0.68653,0.00126,6.13476]
[1777174652373,16.25,77363.28,140.4,-0.68606,0.00126,6.12703]
[1777174654387,16.26,77365.33,140.4,-0.68342,0.00127,6.1491]
[1777174658415,16.27,77366.75,140.4,-0.68155,0.00127,6.16461]
[1777174659422,16.27,77368.71,140.4,-0.67902,0.00127,6.18517]
[1777174660220,16.27,77368.71,140.4,-0.67902,0.00127,6.18517]
[1777174660304,16.27,77368.71,140.4,-0.67902,0.00127,6.18517]
[1777174660461,16.27,77370.14,140.4,-0.67717,0.00128,6.20006]
[1777174661436,16.27,77371.42,140.4,-0.67551,0.00128,6.2133]
[1777174662274,16.27,77371.42,140.4,-0.67551,0.00128,6.2133]
[1777174662443,16.28,77373.09,140.4,-0.67335,0.00128,6.23034]
[1777174664094,16.28,77373.04,140.4,-0.6734,0.00128,6.22994]
[1777174664101,16.28,77373.04,140.4,-0.6734,0.00128,6.22994]
[1777174664103,16.28,77373.04,140.4,-0.6734,0.00128,6.22994]
[1777174664368,16.28,77373.04,140.4,-0.6734,0.00128,6.22994]
[1777174664457,16.28,77374.69,140.4,-0.67127,0.00129,6.24651]
[1777174666204,16.28,77374.69,140.4,-0.67125,0.00129,6.24665]
[1777174666412,16.28,77374.69,140.4,-0.67125,0.00129,6.24665]
[1777174666417,16.28,77374.69,140.4,-0.67125,0.00129,6.24665]
[1777174666226,16.28,77378.65,140.4,-0.66613,0.00129,6.28557]
[1777174666715,16.28,77377.05,140.4,-0.66819,0.00129,6.27001]
[1777174668379,16.28,77375.48,140.4,-0.6702,0.00129,6.25471]
[1777174668485,16.28,77373.58,140.4,-0.67264,0.00128,6.23584]
[1777174672331,16.29,77374.0,140.4,-0.67209,0.00128,6.24012]
[1777174672560,16.29,77373.85,140.4,-0.67225,0.00128,6.23888]
[1777174672661,16.29,77374.0,140.4,-0.67206,0.00128,6.24037]
[1777174674526,16.29,77374.86,140.4,-0.67093,0.00129,6.24909]
[1777174676771,16.29,77374.22,140.4,-0.67174,0.00128,6.24281]
[1777174677066,16.29,77374.22,140.4,-0.67174,0.00128,6.24281]
[1777174677548,16.29,77372.47,140.4,-0.67396,0.00128,6.22549]
[1777174678763,16.29,77372.47,140.4,-0.67396,0.00128,6.22549]
[1777174678862,16.3,77369.71,140.4,-0.67748,0.00127,6.19762]
[1777174679570,16.3,77368.57,140.4,-0.67891,0.00127,6.18605]
[1777174684605,16.31,77369.2,140.4,-0.67802,0.00127,6.19321]
[1777174688633,16.31,77368.39,140.4,-0.67899,0.00127,6.18544]
[1777174690647,16.31,77367.47,140.4,-0.68013,0.00127,6.17614]
[1777174692465,16.31,77367.47,140.4,-0.68013,0.00127,6.17614]
[1777174693335,16.32,77367.26,140.4,-0.68038,0.00127,6.17412]
[1777174693755,16.32,77367.26,140.4,-0.68038,0.00127,6.17412]
[1777174693807,16.32,77365.53,140.4,-0.68257,0.00126,6.15613]
[1777174695238,16.32,77365.53,140.4,-0.68257,0.00126,6.15613]
[1777174695257,16.32,77363.72,140.4,-0.68484,0.00126,6.13727]
[1777174697696,16.32,77362.91,140.4,-0.68584,0.00126,6.12887]
[1777174702371,16.33,77361.88,140.4,-0.68707,0.00126,6.11841]
[1777174703738,16.33,77360.66,140.4,-0.68859,0.00125,6.10547]
[1777174705976,16.33,77360.71,140.4,-0.68852,0.00125,6.10612]
[1777174705983,16.33,77360.64,140.4,-0.68859,0.00125,6.10548]
[1777174707766,16.33,77357.77,140.4,-0.69215,0.00125,6.0747]
[1777174708773,16.33,77358.64,140.4,-0.69105,0.00125,6.08429]
[1777174713808,16.34,77357.07,140.4,-0.69327,0.00125,6.05335]
[1777174715895,16.34,77357.32,140.4,-0.69294,0.00125,6.05624]
[1777174715901,16.34,77357.32,140.4,-0.69294,0.00125,6.05624]
[1777174715959,16.34,77357.32,140.4,-0.69294,0.00125,6.05624]
[1777174716199,16.34,77357.32,140.4,-0.69294,0.00125,6.05624]
[1777174716301,16.34,77360.25,140.4,-0.68924,0.00125,6.08825]
[1777174716830,16.34,77361.38,140.4,-0.68782,0.00126,6.10035]
[1777174717944,16.34,77361.38,140.4,-0.68782,0.00126,6.10035]
[1777174718045,16.35,77361.93,140.4,-0.68712,0.00126,6.10632]
[1777174719852,16.35,77363.18,140.4,-0.68552,0.00126,6.11978]
[1777174722122,16.35,77364.16,140.4,-0.68422,0.00126,6.13068]
[1777174722873,16.35,77365.02,140.4,-0.68314,0.00126,6.13969]
[1777174726901,16.36,77364.16,140.4,-0.68414,0.00126,6.13138]
[1777174730929,16.37,77365.2,140.4,-0.68274,0.00126,6.14297]
[1777174735964,16.38,77364.02,140.4,-0.68412,0.00126,6.13147]
[1777174737340,16.38,77364.02,140.4,-0.68412,0.00126,6.13147]
[1777174737489,16.38,77364.02,140.4,-0.68412,0.00126,6.13147]
[1777174737532,16.39,77364.8,140.4,-0.6831,0.00126,6.13998]
[1777174738474,16.39,77364.8,140.4,-0.6831,0.00126,6.13998]
[1777174737978,16.39,77368.65,140.4,-0.67823,0.00127,6.17971]
[1777174738985,16.39,77371.14,140.4,-0.67504,0.00127,6.20508]
[1777174740999,16.39,77372.28,140.4,-0.67356,0.00128,6.21672]
[1777174742595,16.39,77372.77,140.4,-0.67292,0.00128,6.2217]
[1777174742659,16.39,77372.77,140.4,-0.67292,0.00128,6.2217]
[1777174743370,16.39,77367.5,140.4,-0.67962,0.00127,6.16847]
[1777174744656,16.39,77367.48,140.4,-0.67965,0.00127,6.16827]
[1777174745029,16.39,77367.88,140.4,-0.67913,0.00127,6.17241]
[1777174747930,16.39,77367.88,140.4,-0.67912,0.00127,6.17248]
[1777174747936,16.39,77367.88,140.4,-0.67912,0.00127,6.17248]
[1777174749861,16.39,77367.5,140.4,-0.6796,0.00127,6.16865]
[1777174750847,16.39,77367.1,140.4,-0.6801,0.00127,6.16458]
[1777174750849,16.39,77367.1,140.4,-0.6801,0.00127,6.16458]
[1777174756414,16.4,77367.38,140.4,-0.67972,0.00127,6.16766]
[1777174756417,16.4,77367.38,140.4,-0.67972,0.00127,6.16766]
[1777174756422,16.4,77367.38,140.4,-0.67972,0.00127,6.16766]
[1777174756425,16.4,77367.38,140.4,-0.67972,0.00127,6.16766]
[1777174756515,16.4,77367.12,140.4,-0.68004,0.00126,6.16506]
[1777174757059,16.4,77367.12,140.4,-0.68004,0.00126,6.16506]
[1777174757160,16.4,77369.22,140.4,-0.67737,0.00127,6.18656]
[1777174761236,16.4,77370.55,140.4,-0.67567,0.00127,6.20009]
[1777174763155,16.4,77371.51,140.4,-0.67445,0.00127,6.20975]
[1777174768280,16.4,77371.46,140.4,-0.67451,0.00127,6.20927]
[1777174768296,16.4,77371.46,140.4,-0.67451,0.00127,6.20927]
[1777174768515,16.4,77371.38,140.4,-0.67461,0.00127,6.20848]
[1777174769435,16.4,77371.38,140.4,-0.67461,0.00127,6.20848]
[1777174769536,16.4,77373.6,140.4,-0.67177,0.00128,6.23063]
[1777174770204,16.4,77375.9,140.4,-0.66882,0.00128,6.25326]
[1777174773562,16.4,77376.42,140.4,-0.66844,0.00129,6.24412]
[1777174773664,16.4,77376.42,140.4,-0.66844,0.00129,6.24417]
[1777174775629,16.4,77376.42,140.4,-0.66842,0.00129,6.24427]
[1777174776245,16.41,77375.75,140.4,-0.66928,0.00128,6.23779]
[1777174776777,16.41,77375.75,140.4,-0.66928,0.00128,6.23779]
[1777174776796,16.41,77375.75,140.4,-0.66928,0.00128,6.23779]
[1777174776826,16.41,77375.75,140.4,-0.66928,0.00128,6.23779]
[1777174777253,16.41,77376.4,140.4,-0.66844,0.00129,6.24417]
[1777174777694,16.41,77376.4,140.4,-0.66844,0.00129,6.24417]
[1777174778260,16.41,77376.29,140.4,-0.66857,0.00128,6.24315]
[1777174782289,16.41,77377.19,140.4,-0.66739,0.00129,6.25206]
[1777174783982,16.41,77377.44,140.4,-0.66706,0.00129,6.25452]
[1777174784302,16.41,77380.17,140.4,-0.66353,0.00129,6.28065]
[1777174785386,16.41,77380.17,140.4,-0.66353,0.00129,6.28065]
[1777174785946,16.41,77380.28,140.4,-0.66339,0.00129,6.28171]
[1777174792358,16.41,77379.76,140.4,-0.66404,0.00129,6.2769]
[1777174793573,16.41,77379.76,140.4,-0.66404,0.00129,6.2769]
[1777174793498,16.41,77378.83,140.4,-0.66524,0.00129,6.26807]
[1777174794199,16.41,77378.83,140.4,-0.66524,0.00129,6.26807]
[1777174794372,16.41,77378.18,140.4,-0.66609,0.00129,6.26181]
[1777174795379,16.41,77376.95,140.4,-0.66767,0.00129,6.24992]
[1777174800414,16.41,77377.11,140.4,-0.66749,0.00129,6.25131]
[1777174803436,16.41,77375.95,140.4,-0.66899,0.00128,6.23997]
[1777174808470,16.41,77375.72,140.4,-0.6693,0.00128,6.23761]
[1777174813505,16.41,77375.9,140.4,-0.66909,0.00128,6.23925]
[1777174823043,16.4,77375.78,140.4,-0.66924,0.00128,6.23806]
[1777174823098,16.4,77375.78,140.4,-0.66924,0.00128,6.23806]
[1777174823101,16.4,77375.78,140.4,-0.66924,0.00128,6.23806]
[1777174823123,16.4,77375.78,140.4,-0.66924,0.00128,6.23806]
[1777174823575,16.4,77375.92,140.4,-0.66909,0.00128,6.23923]
[1777174825156,16.4,77376.13,140.4,-0.66882,0.00128,6.24125]
[1777174825590,16.4,77376.26,140.4,-0.66866,0.00129,6.24249]
[1777174830625,16.4,77376.09,140.4,-0.66889,0.00128,6.24071]
[1777174832639,16.4,77376.73,140.4,-0.66838,0.00129,6.23256]
[1777174837674,16.4,77376.77,140.4,-0.66835,0.00129,6.23283]
[1777174843718,16.4,77377.52,140.4,-0.66735,0.00129,6.24035]
[1777174848778,16.4,77378.12,140.4,-0.66654,0.00129,6.24637]
[1777174849929,16.41,77378.07,140.4,-0.66659,0.00129,6.246]
[1777174849953,16.41,77381.61,140.4,-0.66201,0.0013,6.27966]
[1777174851058,16.41,77383.15,140.4,-0.66001,0.0013,6.29407]
[1777174854795,16.41,77382.22,140.4,-0.66121,0.0013,6.28547]
[1777174860223,16.41,77382.29,140.4,-0.6611,0.0013,6.28622]
[1777174862385,16.41,77382.29,140.4,-0.66109,0.0013,6.28628]
[1777174862424,16.41,77383.81,140.4,-0.65912,0.0013,6.30043]
[1777174862851,16.41,77385.41,140.4,-0.65703,0.0013,6.31514]
[1777174864385,16.41,77385.41,140.4,-0.65703,0.0013,6.31514]
[1777174864487,16.41,77383.97,140.4,-0.65891,0.0013,6.30192]
[1777174870270,16.41,77384.18,140.4,-0.65863,0.0013,6.3039]
[1777174870580,16.41,77384.18,140.4,-0.65863,0.0013,6.3039]
[1777174870922,16.41,77384.36,140.4,-0.65839,0.0013,6.30557]
[1777174876176,16.41,77384.23,140.4,-0.65856,0.0013,6.30439]
[1777174876277,16.41,77383.69,140.4,-0.65926,0.0013,6.29945]
[1777174882001,16.41,77384.3,140.4,-0.65845,0.0013,6.30513]
[1777174887036,16.41,77384.3,140.4,-0.65845,0.0013,6.30518]
[1777174892071,16.41,77384.27,140.4,-0.65877,0.0013,6.29072]
[1777174897106,16.42,77384.27,140.4,-0.65876,0.0013,6.29079]
[1777174902141,16.42,77384.35,140.4,-0.65865,0.0013,6.2916]
[1777174907175,16.42,77384.68,140.4,-0.65821,0.0013,6.29471]
[1777174913218,16.42,77384.72,140.4,-0.65814,0.0013,6.29515]
[1777174920267,16.42,77384.93,140.4,-0.65786,0.0013,6.29715]
[1777174925304,16.42,77384.86,140.4,-0.65794,0.0013,6.29657]
[1777174930339,16.42,77385.05,140.4,-0.65768,0.0013,6.29838]
[1777174935374,16.42,77385.2,140.4,-0.65748,0.0013,6.2998]
[1777174940423,16.42,77385.28,140.4,-0.65738,0.00131,6.30054]
[1777174946835,16.42,77385.24,140.4,-0.65742,0.0013,6.30025]
[1777174952494,16.42,77385.34,140.4,-0.65757,0.00131,6.28698]
[1777174958536,16.43,77385.66,140.4,-0.65714,0.00131,6.28997]
[1777174963725,16.43,77385.94,140.4,-0.65677,0.00131,6.29256]
[1777174963571,16.43,77386.98,140.4,-0.65541,0.00131,6.30201]
[1777174964578,16.43,77387.93,140.4,-0.65416,0.00131,6.31058]
[1777174970746,16.43,77388.12,140.4,-0.65392,0.00131,6.31226]
[1777174976662,16.42,77388.18,140.4,-0.65385,0.00131,6.31271]
[1777174981697,16.42,77388.66,140.4,-0.65323,0.00131,6.31692]
[1777174986731,16.42,77389.24,140.4,-0.65249,0.00131,6.32199]
[1777174991767,16.42,77389.7,140.4,-0.6519,0.00132,6.32594]
[1777174997809,16.42,77389.67,140.4,-0.65197,0.00132,6.32548]
[1777175002844,16.41,77390.22,140.4,-0.65127,0.00132,6.33019]
[1777175010900,16.41,77390.23,140.4,-0.6513,0.00132,6.32998]
[1777175018271,16.4,77390.22,140.4,-0.65163,0.00132,6.31549]
[1777175021977,16.4,77392.31,140.4,-0.6489,0.00132,6.33366]
[1777175022983,16.4,77396.73,140.4,-0.64304,0.00133,6.37151]
[1777175026005,16.4,77398.32,140.4,-0.64095,0.00133,6.38461]
[1777175031040,16.39,77398.26,140.4,-0.64109,0.00134,6.38373]
[1777175033523,16.39,77398.28,140.4,-0.64109,0.00134,6.38374]
[1777175033623,16.39,77398.84,140.4,-0.64035,0.00134,6.38838]
[1777175035445,16.39,77399.61,140.4,-0.63931,0.00134,6.39475]
[1777175042117,16.39,77401.11,140.4,-0.63727,0.00134,6.40722]
[1777175047134,16.39,77401.72,140.4,-0.63646,0.00134,6.41211]
[1777175052187,16.39,77401.29,140.4,-0.63707,0.00134,6.40845]
[1777175057441,16.38,77401.46,140.4,-0.63686,0.00134,6.40971]
[1777175064321,16.38,77401.45,140.4,-0.63691,0.00134,6.40941]
[1777175070364,16.37,77401.66,140.4,-0.63666,0.00134,6.41094]
[1777175080435,16.37,77401.92,140.4,-0.63661,0.00134,6.3987]
[1777175085470,16.37,77402.35,140.4,-0.63606,0.00135,6.40204]
[1777175087010,16.37,77402.51,140.4,-0.63585,0.00135,6.40328]
[1777175089498,16.36,77402.62,140.4,-0.63572,0.00135,6.40408]
[1777175095296,16.36,77402.45,140.4,-0.63596,0.00135,6.4026]
[1777175097353,16.36,77402.45,140.4,-0.63597,0.00135,6.40257]
[1777175102872,16.36,77402.49,140.4,-0.63594,0.00135,6.40276]
[1777175113665,16.35,77402.09,140.4,-0.63654,0.00135,6.39916]
[1777175115680,16.35,77397.79,140.4,-0.64232,0.00134,6.36362]
[1777175116687,16.35,77395.53,140.4,-0.64534,0.00134,6.34443]
[1777175124743,16.35,77395.3,140.4,-0.64564,0.00133,6.34255]
[1777175129778,16.35,77395.74,140.4,-0.64504,0.00134,6.34638]
[1777175134812,16.35,77395.17,140.4,-0.6461,0.00134,6.32715]
[1777175141862,16.34,77395.97,140.4,-0.64508,0.00134,6.33366]
[1777175145023,16.34,77396.06,140.4,-0.64499,0.00134,6.33426]
[1777175145890,16.34,77390.34,140.4,-0.65263,0.00133,6.28413]
[1777175146897,16.34,77387.09,140.4,-0.65693,0.00132,6.2547]
[1777175152720,16.34,77387.91,140.4,-0.65586,0.00132,6.26216]
[1777175156966,16.34,77389.93,140.4,-0.65318,0.00133,6.2804]
[1777175164016,16.34,77389.9,140.4,-0.65319,0.00133,6.28031]
[1777175166030,16.34,77391.03,140.4,-0.65169,0.00133,6.29047]
[1777175170058,16.34,77392.42,140.4,-0.64982,0.00133,6.30285]
[1777175171065,16.34,77393.61,140.4,-0.64822,0.00133,6.31336]
[1777175176159,16.35,77393.47,140.4,-0.64835,0.00133,6.31251]
[1777175178173,16.35,77394.56,140.4,-0.64687,0.00134,6.32213]
[1777175183208,16.36,77394.52,140.4,-0.64688,0.00134,6.32209]
[1777175188570,16.36,77394.45,140.4,-0.64697,0.00133,6.32152]
[1777175192273,16.37,77395.55,140.4,-0.64573,0.00134,6.31703]
[1777175197368,16.37,77395.58,140.4,-0.64564,0.00134,6.31762]
[1777175200281,16.37,77396.51,140.4,-0.64438,0.00134,6.32568]
[1777175209390,16.38,77396.85,140.4,-0.64383,0.00134,6.32915]
[1777175215432,16.39,77396.99,140.4,-0.64363,0.00134,6.3304]
[1777175223189,16.39,77397.28,140.4,-0.64324,0.00134,6.33285]
[1777175229530,16.39,77397.38,140.4,-0.64311,0.00134,6.33369]
[1777175234565,16.39,77397.37,140.4,-0.64312,0.00134,6.3336]
[1777175240749,16.39,77397.41,140.4,-0.64307,0.00134,6.33394]
[1777175246649,16.39,77397.5,140.4,-0.64295,0.00134,6.3347]
[1777175249820,16.39,77397.05,140.4,-0.64355,0.00134,6.3309]
[1777175249921,16.39,77397.48,140.4,-0.64297,0.00134,6.33453]
[1777175255166,16.39,77397.41,140.4,-0.64334,0.00134,6.31971]
[1777175256425,16.39,77397.41,140.4,-0.64334,0.00134,6.31971]
[1777175256841,16.39,77397.48,140.4,-0.64325,0.00134,6.32031]
[1777175259664,16.39,77397.44,140.4,-0.6433,0.00134,6.31998]
[1777175259741,16.38,77397.41,140.4,-0.64335,0.00134,6.31966]
[1777175264776,16.38,77397.5,140.4,-0.64328,0.00134,6.32012]
[1777175269812,16.37,77397.4,140.4,-0.64346,0.00134,6.31898]
[1777175275438,16.37,77397.44,140.4,-0.64344,0.00134,6.31908]
[1777175280598,16.36,77397.4,140.4,-0.64355,0.00134,6.31839]
[1777175283624,16.36,77397.4,140.4,-0.64355,0.00134,6.31839]
[1777175283726,16.36,77397.4,140.4,-0.64359,0.00134,6.31816]
[1777175285931,16.36,77395.19,140.4,-0.64658,0.00134,6.29915]
[1777175290966,16.35,77395.21,140.4,-0.64659,0.00134,6.29909]
[1777175291973,16.35,77397.38,140.4,-0.64368,0.00135,6.31761]
[1777175297009,16.35,77397.27,140.4,-0.64387,0.00135,6.31639]
[1777175300633,16.34,77397.3,140.4,-0.64384,0.00135,6.31659]
[1777175300734,16.34,77397.3,140.4,-0.64387,0.00135,6.31642]
[1777175305443,16.34,77397.36,140.4,-0.64381,0.00135,6.31676]
[1777175305544,16.34,77397.36,140.4,-0.64382,0.00135,6.3167]
[1777175311107,16.33,77397.59,140.4,-0.64384,0.00135,6.30405]
[1777175316116,16.33,77397.48,140.4,-0.64402,0.00135,6.30296]
[1777175316081,16.32,77400.12,140.4,-0.64047,0.00135,6.32506]
[1777175322184,16.32,77400.22,140.4,-0.64037,0.00135,6.32566]
[1777175327302,16.32,77400.26,140.4,-0.64032,0.00135,6.32596]
[1777175333261,16.32,77400.02,140.4,-0.64065,0.00135,6.3239]
[1777175339303,16.32,77400.17,140.4,-0.64046,0.00135,6.32511]
[1777175344470,16.32,77400.17,140.4,-0.64046,0.00135,6.32508]
[1777175351388,16.32,77400.02,140.4,-0.64068,0.00135,6.32378]
[1777175356422,16.32,77400.02,140.4,-0.64068,0.00135,6.32375]
[1777175362467,16.31,77400.19,140.4,-0.64046,0.00136,6.32512]
[1777175367502,16.32,77400.19,140.4,-0.64043,0.00135,6.32528]
[1777175374553,16.32,77400.12,140.4,-0.64074,0.00136,6.31076]
[1777175379586,16.33,77400.19,140.4,-0.64061,0.00136,6.31161]
[1777175384621,16.33,77400.29,140.4,-0.64042,0.00136,6.31271]
[1777175391738,16.33,77400.29,140.4,-0.64042,0.00136,6.31271]
[1777175402747,16.35,77400.12,140.4,-0.64055,0.00136,6.31192]
[1777175407782,16.35,77400.37,140.4,-0.6402,0.00136,6.31406]
[1777175412817,16.35,77400.34,140.4,-0.64021,0.00135,6.31405]
[1777175417852,16.35,77400.38,140.4,-0.64016,0.00136,6.31433]
[1777175423894,16.35,77400.4,140.4,-0.64013,0.00136,6.31449]
[1777175432959,16.35,77400.52,140.4,-0.64026,0.00136,6.30111]
[1777175440012,16.35,77400.77,140.4,-0.63993,0.00136,6.30313]
[1777175447059,16.35,77400.53,140.4,-0.64026,0.00136,6.30108]
[1777175452093,16.35,77400.47,140.4,-0.64035,0.00136,6.30055]
[1777175457129,16.35,77400.26,140.4,-0.64064,0.00136,6.29876]
[1777175465185,16.35,77400.5,140.4,-0.64032,0.00136,6.3007]
[1777175470222,16.34,77400.63,140.4,-0.64016,0.00136,6.30173]
[1777175474249,16.34,77401.72,140.4,-0.63868,0.00136,6.3107]
[1777175480292,16.34,77401.79,140.4,-0.6386,0.00136,6.31119]
[1777175485167,16.34,77405.59,140.4,-0.63343,0.00137,6.34178]
[1777175485368,16.34,77405.59,140.3,-0.63343,0.00137,6.34178]
[1777175485464,16.34,77414.86,140.3,-0.62069,0.00138,6.41214]
[1777175486609,16.34,77414.86,140.3,-0.62069,0.00138,6.41214]
[1777175486646,16.34,77418.25,140.3,-0.616,0.00139,6.43621]
[1777175494390,16.33,77418.43,140.3,-0.61603,0.00139,6.42313]
[1777175498683,16.33,77418.17,140.3,-0.61641,0.00139,6.42122]
[1777175498713,16.33,77418.17,140.3,-0.61641,0.00139,6.42122]
[1777175498993,16.33,77418.17,140.3,-0.61641,0.00139,6.42122]
[1777175499086,16.33,77418.12,140.3,-0.61649,0.00139,6.4208]
[1777175499888,16.33,77414.57,140.3,-0.62142,0.00139,6.39543]
[1777175501438,16.33,77413.29,140.3,-0.6232,0.00138,6.38601]
[1777175508488,16.32,77413.14,140.3,-0.62342,0.00138,6.38479]
[1777175512516,16.32,77410.0,140.3,-0.62778,0.00138,6.36109]
[1777175517551,16.32,77409.65,140.3,-0.62827,0.00138,6.35835]
[1777175519309,16.32,77409.65,140.3,-0.62827,0.00138,6.35835]
[1777175519334,16.32,77410.05,140.3,-0.62772,0.00138,6.36141]
[1777175519565,16.32,77408.72,140.3,-0.62955,0.00138,6.35118]
[1777175520572,16.32,77407.64,140.3,-0.63104,0.00137,6.34278]
[1777175521579,16.32,77406.7,140.3,-0.63233,0.00137,6.3354]
[1777175526614,16.32,77406.91,140.3,-0.63203,0.00137,6.3371]
[1777175535677,16.32,77406.77,140.3,-0.63221,0.00137,6.33609]
[1777175540712,16.32,77406.77,140.3,-0.6322,0.00137,6.33615]
[1777175546273,16.32,77406.6,140.3,-0.63243,0.00137,6.33485]
[1777175554811,16.33,77405.41,140.3,-0.6343,0.00137,6.31128]
[1777175559846,16.33,77402.65,140.3,-0.63806,0.00137,6.28907]
[1777175565269,16.33,77402.21,140.3,-0.63867,0.00137,6.28538]
[1777175570922,16.32,77402.5,140.3,-0.63833,0.00137,6.28747]
[1777175575958,16.32,77402.46,140.3,-0.63842,0.00137,6.28692]
[1777175579986,16.31,77400.54,140.3,-0.64107,0.00137,6.27082]
[1777175585023,16.31,77399.83,140.3,-0.64208,0.00136,6.26463]
[1777175590061,16.3,77399.85,140.3,-0.6421,0.00136,6.2645]
[1777175599124,16.3,77399.69,140.3,-0.6424,0.00137,6.2627]
[1777175604159,16.29,77399.47,140.3,-0.64274,0.00137,6.26059]
[1777175609193,16.29,77400.04,140.3,-0.642,0.00137,6.26516]
[1777175620273,16.28,77399.62,140.3,-0.64293,0.00137,6.2467]
[1777175625308,16.27,77399.15,140.3,-0.64361,0.00137,6.24249]
[1777175628329,16.27,77398.23,140.3,-0.64489,0.00137,6.2345]
[1777175633365,16.27,77397.67,140.3,-0.64568,0.00137,6.22951]
[1777175638400,16.26,77399.05,140.3,-0.64382,0.00137,6.24118]
[1777175641421,16.26,77400.06,140.3,-0.64246,0.00137,6.24964]
[1777175642428,16.26,77399.23,140.3,-0.6436,0.00137,6.24255]
[1777175647855,16.26,77399.47,140.3,-0.64331,0.00137,6.24439]
[1777175653504,16.25,77399.88,140.3,-0.64279,0.00137,6.24762]
[1777175659364,16.25,77399.99,140.3,-0.64264,0.00137,6.24851]
[1777175659607,16.25,77400.25,140.3,-0.64232,0.00137,6.25049]
[1777175660099,16.25,77402.77,140.3,-0.63886,0.00138,6.27158]
[1777175660554,16.25,77405.31,140.3,-0.63537,0.00138,6.2923]
[1777175663576,16.24,77406.39,140.3,-0.63391,0.00138,6.30079]
[1777175669314,16.23,77406.4,140.3,-0.63394,0.00138,6.30059]
[1777175676667,16.23,77406.42,140.3,-0.63424,0.00139,6.28608]
[1777175681714,16.23,77406.42,140.3,-0.63424,0.00139,6.28608]
[1777175684479,16.23,77406.36,140.3,-0.63432,0.00139,6.28559]
[1777175684723,16.23,77405.37,140.3,-0.63568,0.00139,6.27766]
[1777175686343,16.23,77405.37,140.3,-0.63568,0.00139,6.27766]
[1777175686372,16.23,77404.77,140.3,-0.63652,0.00138,6.27278]
[1777175686737,16.23,77403.34,140.3,-0.63849,0.00138,6.26104]
[1777175691771,16.23,77402.8,140.3,-0.63923,0.00138,6.2566]
[1777175698821,16.23,77403.37,140.3,-0.63844,0.00138,6.26134]
[1777175703856,16.23,77403.11,140.3,-0.63881,0.00138,6.25916]
[1777175708879,16.23,77403.2,140.3,-0.63868,0.00138,6.25993]
[1777175713927,16.23,77403.16,140.3,-0.63873,0.00138,6.25963]
[1777175719970,16.23,77403.33,140.3,-0.63849,0.00138,6.26107]
[1777175725004,16.23,77403.36,140.3,-0.63844,0.00138,6.26134]
[1777175725479,16.23,77403.36,140.3,-0.63844,0.00138,6.26134]
[1777175725534,16.23,77403.36,140.3,-0.63844,0.00138,6.26135]
[1777175726012,16.23,77405.86,140.3,-0.63498,0.00139,6.28176]
[1777175727019,16.23,77409.23,140.3,-0.6303,0.00139,6.30853]
[1777175730461,16.23,77409.42,140.3,-0.63005,0.00139,6.30996]
[1777175731047,16.23,77411.16,140.3,-0.62789,0.0014,6.30907]
[1777175732053,16.23,77412.55,140.3,-0.62595,0.0014,6.31965]
[1777175737089,16.22,77412.92,140.3,-0.62547,0.0014,6.32227]
[1777175739103,16.22,77412.03,140.3,-0.62673,0.0014,6.31539]
[1777175740110,16.22,77412.9,140.3,-0.62553,0.0014,6.32191]
[1777175746036,16.22,77413.6,140.3,-0.62458,0.0014,6.32706]
[1777175746349,16.22,77413.6,140.3,-0.62458,0.0014,6.32706]
[1777175746497,16.22,77413.6,140.3,-0.62458,0.0014,6.32706]
[1777175746450,16.21,77416.54,140.3,-0.62047,0.00141,6.34866]
[1777175747167,16.21,77419.18,140.3,-0.61675,0.00141,6.36762]
[1777175748382,16.21,77420.49,140.3,-0.6149,0.00141,6.3768]
[1777175752115,16.21,77420.46,140.3,-0.61495,0.00141,6.37657]
[1777175752193,16.21,77421.17,140.3,-0.61397,0.00141,6.3814]
[1777175753201,16.21,77422.1,140.3,-0.61266,0.00142,6.38775]
[1777175757229,16.2,77423.14,140.3,-0.61121,0.00142,6.39473]
[1777175760532,16.2,77423.32,140.3,-0.61096,0.00142,6.39592]
[1777175761565,16.2,77423.32,140.3,-0.61096,0.00142,6.39592]
[1777175767170,16.2,77423.31,140.3,-0.61101,0.00142,6.39567]
[1777175774625,16.19,77422.95,140.3,-0.61158,0.00142,6.39297]
[1777175782404,16.17,77423.39,140.3,-0.61107,0.00142,6.39538]
[1777175787439,16.16,77423.67,140.3,-0.61074,0.00142,6.39698]
[1777175792474,16.15,77423.2,140.3,-0.61169,0.00143,6.37934]
[1777175793887,16.15,77423.2,140.3,-0.61169,0.00143,6.37934]
[1777175794531,16.15,77423.2,140.3,-0.61169,0.00143,6.37934]
[1777175794488,16.15,77421.81,140.3,-0.61369,0.00142,6.36968]
[1777175795567,16.15,77421.81,140.3,-0.61369,0.00142,6.36968]
[1777175795495,16.15,77418.02,140.3,-0.61909,0.00142,6.34279]
[1777175796501,16.15,77418.18,140.3,-0.61887,0.00142,6.34391]
[1777175802545,16.14,77417.25,140.3,-0.62023,0.00142,6.33693]
[1777175807924,16.14,77417.52,140.3,-0.61983,0.00142,6.33901]
[1777175807995,16.14,77417.52,140.3,-0.61983,0.00142,6.33901]
[1777175810198,16.15,77417.52,140.3,-0.61982,0.00142,6.33906]
[1777175810601,16.15,77416.61,140.3,-0.62108,0.00142,6.33253]
[1777175816269,16.15,77416.64,140.3,-0.62104,0.00142,6.33274]
[1777175821678,16.15,77416.39,140.3,-0.6214,0.00141,6.33088]
[1777175830741,16.15,77417.02,140.3,-0.62051,0.00142,6.33547]
[1777175832188,16.15,77417.02,140.3,-0.62051,0.00142,6.33547]
[1777175832207,16.15,77416.07,140.3,-0.62186,0.00141,6.3285]
[1777175834769,16.15,77417.15,140.3,-0.62032,0.00142,6.33646]
[1777175841818,16.15,77416.93,140.3,-0.62062,0.00142,6.3349]
[1777175843831,16.15,77415.82,140.3,-0.62219,0.00141,6.32674]
[1777175852894,16.15,77416.42,140.3,-0.62157,0.00142,6.31697]
[1777175857929,16.15,77416.4,140.3,-0.62159,0.00142,6.31688]
[1777175863972,16.15,77416.65,140.3,-0.62126,0.00142,6.31858]
[1777175870014,16.14,77417.81,140.3,-0.61965,0.00142,6.32687]
[1777175873496,16.14,77417.76,140.3,-0.61972,0.00142,6.3265]
[1777175873598,16.14,77419.0,140.3,-0.61796,0.00142,6.33546]
[1777175874118,16.14,77419.0,140.3,-0.61796,0.00142,6.33546]
[1777175874209,16.14,77421.52,140.3,-0.61437,0.00143,6.35328]
[1777175875049,16.15,77423.26,140.3,-0.61188,0.00143,6.36531]
[1777175880084,16.14,77423.38,140.3,-0.61172,0.00143,6.3661]
[1777175887024,16.15,77423.39,140.3,-0.61169,0.00143,6.36621]
[1777175892141,16.14,77423.81,140.3,-0.61111,0.00143,6.36898]
[1777175893370,16.14,77427.11,140.3,-0.6064,0.00143,6.39085]
[1777175895189,16.14,77428.12,140.3,-0.60495,0.00144,6.39741]
[1777175896309,16.14,77429.42,140.3,-0.60308,0.00144,6.40571]
[1777175897417,16.14,77430.72,140.3,-0.60121,0.00144,6.41385]
[1777175898209,16.14,77429.65,140.3,-0.60275,0.00144,6.40715]
[1777175901617,16.14,77429.64,140.3,-0.60276,0.00144,6.40709]
[1777175902121,16.14,77429.65,140.3,-0.60275,0.00144,6.40715]
[1777175902238,16.14,77433.76,140.3,-0.59683,0.00144,6.43237]
[1777175904252,16.14,77434.73,140.3,-0.59543,0.00144,6.43808]
[1777175909286,16.14,77435.11,140.3,-0.5949,0.00145,6.44023]
[1777175916266,16.13,77435.03,140.3,-0.59523,0.00145,6.42559]
[1777175916280,16.13,77435.03,140.3,-0.59523,0.00145,6.42559]
[1777175916336,16.13,77435.21,140.3,-0.59498,0.00145,6.42662]
[1777175918350,16.13,77436.22,140.3,-0.59352,0.00145,6.43246]
[1777175923385,16.13,77436.02,140.3,-0.59384,0.00145,6.43122]
[1777175930434,16.12,77436.29,140.3,-0.59348,0.00145,6.43266]
[1777175935565,16.12,77436.2,140.3,-0.59363,0.00145,6.43205]
[1777175940948,16.12,77436.42,140.3,-0.59332,0.00145,6.43326]
[1777175941066,16.12,77436.42,140.3,-0.59332,0.00145,6.43326]
[1777175941511,16.11,77436.24,140.3,-0.59361,0.00145,6.43214]
[1777175942518,16.11,77434.62,140.3,-0.59596,0.00145,6.42264]
[1777175944533,16.11,77435.59,140.3,-0.59456,0.00145,6.42832]
[1777175948837,16.11,77435.44,140.3,-0.5948,0.00145,6.42737]
[1777175954602,16.09,77435.39,140.3,-0.59494,0.00145,6.42679]
[1777175959638,16.08,77435.01,140.3,-0.59556,0.00145,6.4243]
[1777175961652,16.08,77433.54,140.3,-0.59771,0.00145,6.41542]
[1777175962659,16.08,77432.39,140.3,-0.5994,0.00145,6.40835]
[1777175973736,16.05,77431.43,140.3,-0.60119,0.00145,6.38743]
[1777175980101,16.04,77431.57,140.3,-0.60102,0.00145,6.38816]
[1777175986344,16.02,77431.5,140.3,-0.60124,0.00146,6.38722]
[1777175986377,16.02,77431.5,140.3,-0.60124,0.00146,6.38722]
[1777175986421,16.02,77431.5,140.3,-0.60124,0.00146,6.38722]
[1777175986507,16.02,77431.5,140.3,-0.60124,0.00146,6.38722]
[1777175986528,16.02,77431.5,140.3,-0.60124,0.00146,6.38722]
[1777175986739,16.02,77431.5,140.3,-0.60127,0.00146,6.38711]
[1777175987476,16.02,77421.0,140.3,-0.6165,0.00144,6.3166]
[1777175987818,16.02,77421.0,140.3,-0.6165,0.00144,6.3166]
[1777175988733,16.02,77421.0,140.3,-0.6165,0.00144,6.3166]
[1777175987835,16.01,77413.35,140.3,-0.62748,0.00143,6.25951]
[1777175988853,16.01,77413.35,140.3,-0.62748,0.00143,6.25951]
[1777175988954,16.01,77412.44,140.3,-0.62879,0.00143,6.25239]
[1777175991382,16.01,77412.97,140.3,-0.62803,0.00143,6.25655]
[1777175997642,16.02,77412.68,140.3,-0.62841,0.00143,6.25446]
[1777175997675,16.02,77412.68,140.3,-0.62841,0.00143,6.25446]
[1777175997744,16.02,77412.68,140.3,-0.62839,0.00143,6.25453]
[1777176000637,16.02,77413.18,140.3,-0.62767,0.00143,6.25846]
[1777176000780,16.02,77413.18,140.3,-0.62767,0.00143,6.25846]
[1777176000656,16.02,77412.17,140.3,-0.62911,0.00143,6.25059]
[1777176001933,16.02,77408.44,140.3,-0.63442,0.00142,6.22074]
[1777176004444,16.02,77407.73,140.3,-0.63543,0.00142,6.21494]
[1777176004625,16.02,77406.93,140.3,-0.63656,0.00142,6.20838]
[1777176005196,16.02,77405.43,140.3,-0.63868,0.00141,6.1959]
[1777176005961,16.02,77404.32,140.3,-0.64024,0.00141,6.18657]
[1777176008982,16.02,77403.01,140.3,-0.64207,0.00141,6.17552]
[1777176014017,16.03,77402.63,140.3,-0.64258,0.00141,6.17244]
[1777176019504,16.03,77402.61,140.3,-0.64258,0.00141,6.17243]
[1777176019556,16.03,77402.61,140.3,-0.64257,0.00141,6.1725]
[1777176020060,16.03,77403.51,140.3,-0.6413,0.00141,6.1802]
[1777176021067,16.03,77405.42,140.3,-0.6386,0.00141,6.19635]
[1777176026248,16.04,77405.83,140.3,-0.63799,0.00141,6.19997]
[1777176037178,16.05,77405.75,140.3,-0.63824,0.00141,6.18557]
[1777176043221,16.06,77405.59,140.3,-0.63838,0.00141,6.18472]
[1777176048256,16.07,77405.04,140.3,-0.63909,0.00141,6.18055]
[1777176049510,16.07,77405.04,140.3,-0.63909,0.00141,6.18055]
[1777176056312,16.08,77405.22,140.3,-0.63876,0.00141,6.18247]
[1777176059521,16.08,77405.21,140.3,-0.63877,0.00141,6.18245]
[1777176059552,16.08,77405.21,140.3,-0.63877,0.00141,6.18245]
[1777176059623,16.08,77405.21,140.3,-0.63875,0.00141,6.18253]
[1777176061347,16.09,77403.19,140.3,-0.64158,0.00141,6.1656]
[1777176068396,16.1,77403.46,140.3,-0.64109,0.00141,6.16855]
[1777176073430,16.11,77403.69,140.3,-0.64069,0.00141,6.17095]
[1777176075332,16.11,77403.71,140.3,-0.64065,0.00141,6.17121]
[1777176075874,16.11,77405.0,140.3,-0.6388,0.00141,6.18221]
[1777176076452,16.11,77408.8,140.3,-0.63344,0.00142,6.21334]
[1777176077458,16.11,77411.54,140.3,-0.62954,0.00142,6.23516]
[1777176082493,16.12,77410.49,140.3,-0.631,0.00142,6.2271]
[1777176084508,16.12,77409.4,140.3,-0.63252,0.00142,6.21852]
[1777176089542,16.13,77409.31,140.3,-0.63261,0.00142,6.21805]
[1777176091557,16.13,77409.88,140.3,-0.63205,0.00142,6.20816]
[1777176096592,16.13,77410.42,140.3,-0.63124,0.00142,6.21269]
[1777176103641,16.14,77410.35,140.3,-0.63126,0.00142,6.21257]
[1777176106663,16.22,77411.86,140.3,-0.62856,0.00142,6.22746]
[1777176111697,16.37,77411.8,140.3,-0.62746,0.0014,6.2334]
[1777176118526,16.4,77411.8,140.3,-0.62725,0.0014,6.23448]
[1777176123780,16.39,77411.8,140.3,-0.62734,0.0014,6.23403]
[1777176132844,16.43,77411.31,140.3,-0.62768,0.0014,6.23215]
[1777176137883,16.44,77411.57,140.3,-0.62726,0.0014,6.23444]
[1777176140230,16.44,77412.16,140.3,-0.62641,0.0014,6.23901]
[1777176140904,16.44,77412.52,140.3,-0.62589,0.0014,6.24177]
[1777176145706,16.45,77413.08,140.3,-0.62507,0.0014,6.24617]
[1777176151981,16.46,77412.91,140.3,-0.62549,0.0014,6.23078]
[1777176157016,16.47,77412.91,140.3,-0.62544,0.0014,6.23106]
[1777176158922,16.47,77412.91,140.3,-0.62544,0.0014,6.23106]
[1777176160038,16.47,77423.14,140.3,-0.61102,0.00142,6.3032]
[1777176161044,16.47,77422.02,140.3,-0.61263,0.00141,6.29562]
[1777176166225,16.46,77422.03,140.3,-0.61268,0.00142,6.29535]
[1777176170110,16.44,77424.15,140.3,-0.60975,0.00142,6.30914]
[1777176176278,16.44,77423.92,140.3,-0.61013,0.00142,6.30737]
[1777176180572,16.43,77423.78,140.3,-0.61039,0.00142,6.30619]
[1777176180598,16.43,77423.78,140.3,-0.61039,0.00142,6.30619]
[1777176180726,16.43,77423.78,140.3,-0.61039,0.00142,6.30619]
[1777176180896,16.42,77423.79,140.3,-0.61041,0.00142,6.30606]
[1777176181327,16.42,77429.24,140.3,-0.60265,0.00143,6.34101]
[1777176182196,16.42,77433.27,140.3,-0.5969,0.00143,6.36525]
[1777176183203,16.42,77434.35,140.3,-0.59537,0.00144,6.37146]
[1777176185516,16.41,77433.53,140.3,-0.59656,0.00143,6.36661]
[1777176185829,16.41,77436.15,140.3,-0.59284,0.00144,6.38151]
[1777176186964,16.41,77436.15,140.3,-0.59284,0.00144,6.38151]
[1777176187080,16.41,77436.15,140.3,-0.59284,0.00144,6.38151]
[1777176187174,16.4,77436.15,140.3,-0.59286,0.00144,6.38143]
[1777176188238,16.4,77437.17,140.3,-0.59141,0.00144,6.38707]
[1777176193272,16.38,77438.04,140.3,-0.59025,0.00144,6.39151]
[1777176197699,16.37,77438.08,140.3,-0.59024,0.00144,6.39157]
[1777176197800,16.37,77438.08,140.3,-0.59027,0.00144,6.39146]
[1777176201126,16.36,77438.56,140.3,-0.5896,0.00145,6.39398]
[1777176207248,16.35,77439.21,140.3,-0.58875,0.00145,6.39719]
[1777176212406,16.33,77438.56,140.3,-0.58997,0.00145,6.37911]
[1777176217442,16.32,77438.34,140.3,-0.59036,0.00145,6.37763]
[1777176223484,16.3,77438.29,140.3,-0.59052,0.00145,6.37704]
[1777176228519,16.29,77438.32,140.3,-0.59054,0.00145,6.37695]
[1777176230385,16.29,77438.28,140.3,-0.59061,0.00145,6.37668]
[1777176230403,16.29,77438.28,140.3,-0.59061,0.00145,6.37668]
[1777176230405,16.29,77438.28,140.3,-0.59061,0.00145,6.37668]
[1777176230537,16.29,77438.28,140.3,-0.59061,0.00145,6.37668]
[1777176230577,16.29,77438.28,140.3,-0.59061,0.00145,6.37668]
[1777176230588,16.29,77438.28,140.3,-0.59061,0.00145,6.37668]
[1777176230660,16.28,77435.78,140.3,-0.59426,0.00145,6.36248]
[1777176231540,16.28,77430.84,140.3,-0.60143,0.00144,6.33291]
[1777176232547,16.28,77428.24,140.3,-0.6052,0.00144,6.3165]
[1777176235568,16.27,77427.3,140.3,-0.6066,0.00144,6.31025]
[1777176238138,16.27,77427.26,140.3,-0.60669,0.00144,6.30986]
[1777176243625,16.25,77427.23,140.3,-0.60682,0.00144,6.30928]
[1777176248660,16.24,77427.08,140.3,-0.60711,0.00144,6.30798]
[1777176254702,16.23,77427.38,140.3,-0.60677,0.00144,6.30951]
[1777176258385,16.22,77427.45,140.3,-0.60672,0.00145,6.30976]
[1777176258730,16.22,77427.48,140.3,-0.60669,0.00145,6.30988]
[1777176259737,16.22,77428.4,140.3,-0.60537,0.00145,6.31576]
[1777176260616,16.22,77428.4,140.3,-0.60537,0.00145,6.31576]
[1777176262758,16.21,77429.97,140.3,-0.60315,0.00145,6.32555]
[1777176263672,16.21,77429.97,140.3,-0.60315,0.00145,6.32555]
[1777176268024,16.19,77432.46,140.3,-0.59963,0.00145,6.34059]
[1777176268800,16.19,77433.91,140.3,-0.59753,0.00146,6.34929]
[1777176274843,16.17,77434.22,140.3,-0.59738,0.00146,6.33646]
[1777176280698,16.17,77434.94,140.3,-0.59637,0.00146,6.34056]
[1777176285920,16.15,77435.48,140.3,-0.59568,0.00147,6.34336]
[1777176289202,16.14,77435.51,140.3,-0.59567,0.00147,6.3434]
[1777176290057,16.14,77434.03,140.3,-0.59786,0.00146,6.33452]
[1777176290194,16.14,77434.03,140.3,-0.59786,0.00146,6.33452]
[1777176290955,16.14,77420.67,140.3,-0.6173,0.00144,6.24652]
[1777176291961,16.14,77413.65,140.3,-0.6274,0.00143,6.19444]
[1777176297605,16.14,77413.13,140.3,-0.62814,0.00143,6.19045]
[1777176297947,16.14,77413.13,140.3,-0.62814,0.00143,6.19045]
[1777176298004,16.16,77412.42,140.3,-0.62898,0.00143,6.18585]
[1777176305056,16.17,77412.59,140.3,-0.62869,0.00143,6.18744]
[1777176312105,16.17,77410.68,140.3,-0.63137,0.00142,6.17275]
[1777176317140,16.27,77410.74,140.3,-0.63056,0.00142,6.17717]
[1777176322175,16.31,77410.71,140.3,-0.63025,0.00141,6.17884]
[1777176324468,16.31,77410.71,140.3,-0.63025,0.00141,6.17884]
[1777176324569,16.31,77410.71,140.3,-0.63024,0.00141,6.17891]
[1777176325196,16.31,77413.91,140.3,-0.6257,0.00142,6.20342]
[1777176326204,16.31,77414.98,140.3,-0.62418,0.00142,6.21145]
[1777176332935,16.31,77415.21,140.3,-0.62384,0.00142,6.2132]
[1777176334260,16.31,77418.81,140.3,-0.61897,0.00143,6.22485]
[1777176336274,16.31,77420.71,140.3,-0.61625,0.00143,6.23833]
[1777176337280,16.31,77421.59,140.3,-0.61499,0.00143,6.24445]
[1777176338288,16.31,77422.65,140.3,-0.61347,0.00144,6.25174]
[1777176339295,16.31,77421.58,140.3,-0.61501,0.00143,6.24435]
[1777176345336,16.32,77421.77,140.3,-0.61471,0.00143,6.24578]
[1777176350372,16.32,77420.44,140.3,-0.61659,0.00143,6.23666]
[1777176357421,16.33,77421.76,140.3,-0.61465,0.00143,6.24607]
[1777176362456,16.33,77420.84,140.3,-0.61594,0.00143,6.23984]
[1777176367491,16.34,77421.02,140.3,-0.61564,0.00143,6.24126]
[1777176374540,16.34,77420.94,140.3,-0.61571,0.00143,6.24093]
[1777176379580,16.35,77421.04,140.3,-0.61554,0.00143,6.24176]
[1777176382921,16.35,77422.65,140.3,-0.61322,0.00143,6.25292]
[1777176384937,16.35,77422.42,140.3,-0.61354,0.00143,6.2514]
[1777176384966,16.35,77422.42,140.3,-0.61354,0.00143,6.2514]
[1777176385144,16.35,77422.95,140.3,-0.61277,0.00143,6.25506]
[1777176385431,16.35,77422.95,140.3,-0.61277,0.00143,6.25506]
[1777176385617,16.35,77433.79,140.3,-0.59715,0.00145,6.32388]
[1777176386623,16.35,77442.56,140.3,-0.5844,0.00146,6.3724]
[1777176388609,16.35,77441.75,140.3,-0.5856,0.00146,6.36813]
[1777176389068,16.35,77441.75,140.3,-0.5856,0.00146,6.36813]
[1777176389123,16.34,77441.76,140.3,-0.58561,0.00146,6.36809]
[1777176390069,16.34,77439.73,140.3,-0.58858,0.00146,6.35723]
[1777176395687,16.33,77438.41,140.3,-0.59076,0.00146,6.33546]
[1777176402736,16.31,77438.71,140.3,-0.59041,0.00146,6.33681]
[1777176405757,16.31,77436.91,140.3,-0.59308,0.00146,6.32657]
[1777176410792,16.3,77437.38,140.3,-0.59245,0.00146,6.32902]
[1777176415827,16.29,77437.19,140.3,-0.59279,0.00146,6.32772]
[1777176420862,16.28,77437.26,140.3,-0.59274,0.00146,6.32789]
[1777176426904,16.26,77437.75,140.3,-0.5921,0.00146,6.33039]
[1777176433096,16.26,77437.78,140.3,-0.5921,0.00146,6.33038]
[1777176433177,16.26,77437.78,140.3,-0.5921,0.00146,6.33038]
[1777176433952,16.25,77442.09,140.3,-0.58581,0.00147,6.3538]
[1777176434359,16.25,77442.09,140.3,-0.58581,0.00147,6.3538]
[1777176435252,16.24,77443.1,140.3,-0.58435,0.00147,6.359]
[1777176439996,16.23,77444.29,140.3,-0.58266,0.00147,6.36488]
[1777176443099,16.23,77444.55,140.3,-0.5823,0.00148,6.36615]
[1777176443200,16.23,77444.55,140.3,-0.58231,0.00148,6.36612]
[1777176450069,16.21,77445.84,140.3,-0.58046,0.00148,6.37241]
[1777176452147,16.21,77445.66,140.3,-0.58091,0.00148,6.35722]
[1777176452154,16.21,77445.66,140.3,-0.58091,0.00148,6.35722]
[1777176452248,16.21,77446.34,140.3,-0.57991,0.00148,6.36057]
[1777176452783,16.21,77446.34,140.3,-0.57991,0.00148,6.36057]
[1777176453090,16.21,77449.33,140.3,-0.57548,0.00149,6.37494]
[1777176454261,16.21,77450.65,140.3,-0.57353,0.00149,6.38102]
[1777176459290,16.2,77450.41,140.3,-0.57393,0.00149,6.37979]
[1777176459778,16.2,77450.41,140.3,-0.57393,0.00149,6.37979]
[1777176459879,16.2,77450.41,140.3,-0.57394,0.00149,6.37976]
[1777176463160,16.19,77451.43,140.3,-0.57246,0.00149,6.38428]
[1777176468195,16.18,77451.39,140.3,-0.57255,0.00149,6.38401]
[1777176474156,16.18,77451.33,140.3,-0.57266,0.00149,6.38368]
[1777176476250,16.17,77450.29,140.3,-0.57424,0.00149,6.37883]
[1777176481286,16.16,77452.28,140.3,-0.57132,0.00149,6.38771]
[1777176482293,16.16,77453.82,140.3,-0.56903,0.00149,6.39443]
[1777176484307,16.15,77455.37,140.3,-0.56673,0.0015,6.40095]
[1777176490349,16.13,77455.33,140.3,-0.56686,0.0015,6.40059]
[1777176495385,16.12,77455.27,140.3,-0.56701,0.0015,6.40018]
[1777176498160,16.12,77455.27,140.3,-0.56701,0.0015,6.40018]
[1777176498174,16.12,77455.27,140.3,-0.56701,0.0015,6.40018]
[1777176498186,16.12,77455.27,140.3,-0.56701,0.0015,6.40018]
[1777176498261,16.12,77455.27,140.3,-0.56701,0.0015,6.40018]
[1777176498277,16.12,77455.27,140.3,-0.56701,0.0015,6.40018]
[1777176498260,16.11,77455.27,140.3,-0.56704,0.0015,6.40009]
[1777176498388,16.11,77455.27,140.3,-0.56704,0.0015,6.40009]
[1777176498764,16.11,77455.27,140.3,-0.56704,0.0015,6.40009]
[1777176498864,16.11,77463.06,140.3,-0.55533,0.00151,6.43008]
[1777176499413,16.11,77464.61,140.3,-0.553,0.00151,6.43537]
[1777176500452,16.11,77464.61,140.3,-0.553,0.00151,6.43537]
[1777176501063,16.11,77464.61,140.3,-0.553,0.00151,6.43537]
[1777176501234,16.1,77466.43,140.3,-0.55028,0.00151,6.44129]
[1777176501769,16.1,77466.43,140.3,-0.55028,0.00151,6.44129]
[1777176501871,16.1,77466.68,140.3,-0.5499,0.00151,6.44209]
[1777176503750,16.1,77465.98,140.3,-0.55096,0.00151,6.43983]
[1777176503798,16.1,77465.98,140.3,-0.55096,0.00151,6.43983]
[1777176503851,16.1,77465.56,140.3,-0.55161,0.00151,6.43844]
[1777176506247,16.1,77465.56,140.3,-0.55161,0.00151,6.43844]
[1777176506348,16.09,77465.23,140.3,-0.55213,0.00151,6.4373]
[1777176510925,16.08,77465.14,140.3,-0.55229,0.00151,6.43695]
[1777176510982,16.08,77465.14,140.3,-0.5523,0.00151,6.43693]
[1777176516532,16.07,77464.61,140.3,-0.55327,0.00152,6.42091]
[1777176522574,16.05,77464.12,140.3,-0.55406,0.00152,6.41914]
[1777176525228,16.05,77464.12,140.3,-0.55406,0.00152,6.41914]
[1777176531026,16.03,77464.29,140.3,-0.55386,0.00152,6.41959]
[1777176537679,16.02,77464.24,140.3,-0.554,0.00152,6.41929]
[1777176542714,16.01,77464.58,140.3,-0.55352,0.00152,6.42037]
[1777176545332,16.0,77464.54,140.3,-0.55359,0.00152,6.42021]
[1777176556320,15.98,77464.43,140.3,-0.55382,0.00152,6.41969]
[1777176562729,15.97,77464.77,140.3,-0.55335,0.00152,6.42076]
[1777176571019,15.95,77465.42,140.3,-0.55243,0.00153,6.4228]
[1777176581331,15.94,77465.74,140.3,-0.5521,0.00153,6.40962]
[1777176582328,15.94,77465.74,140.3,-0.5521,0.00153,6.40962]
[1777176593065,15.9,77465.58,140.3,-0.55247,0.00154,6.4088]
[1777176600115,15.88,77465.58,140.3,-0.55252,0.00154,6.40869]
[1777176606040,15.87,77465.56,140.3,-0.55259,0.00154,6.40855]
[1777176606071,15.87,77465.56,140.3,-0.55259,0.00154,6.40855]
[1777176611193,15.86,77465.47,140.3,-0.55278,0.00154,6.40813]
[1777176611848,15.86,77465.47,140.3,-0.55278,0.00154,6.40813]
[1777176612854,15.86,77465.51,140.3,-0.55272,0.00154,6.40825]
[1777176618242,15.84,77465.54,140.3,-0.55272,0.00154,6.40826]
[1777176618836,15.84,77465.54,140.3,-0.55272,0.00154,6.40826]
[1777176635362,15.81,77465.17,140.3,-0.55353,0.00155,6.39254]
[1777176635838,15.81,77465.17,140.3,-0.55353,0.00155,6.39254]
[1777176643418,15.79,77465.22,140.3,-0.55351,0.00155,6.39259]
[1777176650466,15.78,77465.16,140.3,-0.55365,0.00155,6.39228]
[1777176652845,15.77,77465.23,140.3,-0.55355,0.00155,6.39249]
[1777176653473,15.77,77465.23,140.3,-0.55355,0.00155,6.39249]
[1777176654067,15.77,77463.57,140.3,-0.55613,0.00155,6.38661]
[1777176654496,15.77,77462.37,140.3,-0.558,0.00155,6.38218]
[1777176657517,15.77,77459.99,140.3,-0.5617,0.00155,6.37297]
[1777176663522,15.76,77459.01,140.3,-0.56324,0.00155,6.36898]
[1777176663561,15.76,77459.01,140.3,-0.56324,0.00155,6.36898]
[1777176663977,15.76,77459.01,140.3,-0.56324,0.00155,6.36898]
[1777176664078,15.76,77460.96,140.3,-0.56023,0.00155,6.37669]
[1777176664566,15.76,77463.15,140.3,-0.55684,0.00155,6.38494]
[1777176665572,15.75,77464.39,140.3,-0.55493,0.00155,6.38939]
[1777176670994,15.75,77464.52,140.3,-0.55475,0.00155,6.38979]
[1777176673383,15.74,77464.49,140.3,-0.55482,0.00155,6.38965]
[1777176673567,15.74,77464.55,140.3,-0.55474,0.00155,6.38983]
[1777176673771,15.74,77466.65,140.3,-0.55147,0.00155,6.39705]
[1777176675372,15.73,77469.17,140.3,-0.54756,0.00156,6.40513]
[1777176675749,15.73,77472.15,140.3,-0.54292,0.00156,6.41391]
[1777176678494,15.73,77472.51,140.3,-0.54236,0.00156,6.4149]
[1777176678599,15.73,77473.43,140.3,-0.54093,0.00156,6.41739]
[1777176679435,15.73,77473.43,140.3,-0.54093,0.00156,6.41739]
[1777176679442,15.73,77473.43,140.3,-0.54093,0.00156,6.41739]
[1777176679449,15.73,77474.32,140.3,-0.53955,0.00156,6.41972]
[1777176679832,15.73,77474.32,140.3,-0.53955,0.00156,6.41972]
[1777176681891,15.73,77476.28,140.3,-0.5365,0.00156,6.42461]
[1777176681975,15.73,77478.23,140.3,-0.53345,0.00156,6.42909]
[1777176684706,15.72,77479.76,140.3,-0.53107,0.00156,6.43234]
[1777176686720,15.72,77483.09,140.3,-0.52586,0.00157,6.43863]
[1777176689741,15.71,77484.9,140.3,-0.52304,0.00157,6.44158]
[1777176694776,15.7,77485.6,140.3,-0.52201,0.00157,6.42849]
[1777176696644,15.7,77486.55,140.3,-0.52052,0.00157,6.42986]
[1777176696729,15.7,77486.55,140.3,-0.52052,0.00157,6.42986]
[1777176697047,15.7,77486.55,140.3,-0.52052,0.00157,6.42986]
[1777176697148,15.7,77489.45,140.3,-0.51596,0.00157,6.43346]
[1777176697797,15.69,77490.96,140.3,-0.51358,0.00157,6.43501]
[1777176701033,15.69,77491.93,140.3,-0.51206,0.00157,6.43588]
[1777176701091,15.69,77491.93,140.3,-0.51206,0.00157,6.43588]
[1777176701825,15.68,77489.71,140.3,-0.51556,0.00157,6.43374]
[1777176706860,15.67,77488.98,140.3,-0.51673,0.00158,6.43292]
[1777176712902,15.65,77488.79,140.3,-0.51704,0.00158,6.43268]
[1777176713914,15.65,77490.72,140.3,-0.514,0.00158,6.43475]
[1777176718944,15.64,77491.07,140.3,-0.51346,0.00158,6.43508]
[1777176723980,15.62,77491.26,140.3,-0.51318,0.00158,6.43525]
[1777176728218,15.62,77491.36,140.3,-0.51302,0.00158,6.43534]
[1777176728239,15.62,77491.36,140.3,-0.51302,0.00158,6.43534]
[1777176730025,15.6,77493.71,140.3,-0.50931,0.00158,6.43721]
[1777176732646,15.6,77493.55,140.3,-0.50957,0.00158,6.4371]
[1777176732652,15.6,77493.55,140.3,-0.50957,0.00158,6.4371]
[1777176733046,15.6,77495.59,140.3,-0.50634,0.00158,6.43831]
[1777176734432,15.59,77499.57,140.3,-0.50003,0.00159,6.43945]
[1777176734835,15.59,77499.57,140.3,-0.50003,0.00159,6.43945]
[1777176735347,15.59,77500.93,140.3,-0.49788,0.00159,6.43948]
[1777176735743,15.59,77500.93,140.3,-0.49788,0.00159,6.43948]
[1777176736094,15.59,77501.09,140.3,-0.49762,0.00159,6.43947]
[1777176739088,15.58,77504.59,140.3,-0.49207,0.00159,6.4386]
[1777176740415,15.58,77504.59,140.3,-0.49207,0.00159,6.4386]
[1777176740509,15.58,77507.05,140.3,-0.48817,0.00159,6.43724]
[1777176741574,15.58,77509.14,140.3,-0.48486,0.00159,6.43561]
[1777176742109,15.58,77513.28,140.3,-0.47829,0.00158,6.43106]
[1777176743212,15.58,77513.28,140.3,-0.47829,0.00158,6.43106]
[1777176743430,15.58,77513.28,140.3,-0.47829,0.00158,6.43106]
[1777176743442,15.57,77513.32,140.3,-0.47822,0.00158,6.431]
[1777176745432,15.57,77513.42,140.3,-0.47806,0.00158,6.43087]
[1777176747143,15.56,77511.88,140.3,-0.4805,0.00159,6.43278]
[1777176752262,15.56,77511.54,140.3,-0.48099,0.00159,6.41901]
[1777176752363,15.56,77513.46,140.3,-0.47794,0.00159,6.41664]
[1777176757716,15.55,77513.65,140.3,-0.47763,0.00159,6.41638]
[1777176763380,15.54,77513.32,140.3,-0.47814,0.00159,6.41681]
[1777176763431,15.54,77510.46,140.3,-0.48269,0.00159,6.42017]
[1777176767180,15.53,77510.03,140.3,-0.48337,0.00159,6.4206]
[1777176775292,15.52,77509.7,140.3,-0.48388,0.00159,6.42091]
[1777176776501,15.5,77509.7,140.3,-0.48386,0.0016,6.4209]
[1777176779870,15.5,77509.69,140.3,-0.48387,0.0016,6.42091]
[1777176784403,15.47,77511.52,140.3,-0.48093,0.0016,6.41896]
[1777176789438,15.46,77512.46,140.3,-0.4794,0.0016,6.41782]
[1777176794473,15.44,77512.62,140.3,-0.47913,0.0016,6.4176]
[1777176802642,15.43,77512.56,140.3,-0.47921,0.0016,6.41766]
[1777176808573,15.39,77512.06,140.3,-0.47997,0.00161,6.41825]
[1777176815740,15.38,77512.57,140.3,-0.47909,0.00161,6.40341]
[1777176816960,15.37,77512.57,140.3,-0.47908,0.00161,6.4034]
[1777176822672,15.36,77512.75,140.3,-0.47876,0.00161,6.40315]
[1777176825740,15.35,77512.94,140.3,-0.47845,0.00161,6.4029]
[1777176827266,15.35,77512.94,140.3,-0.47845,0.00161,6.40289]
[1777176832742,15.32,77511.26,140.3,-0.48113,0.00162,6.40495]
[1777176840798,15.3,77511.17,140.3,-0.48125,0.00162,6.40503]
[1777176841695,15.3,77511.17,140.3,-0.48125,0.00162,6.40503]
[1777176842812,15.29,77508.78,140.3,-0.48512,0.00162,6.40745]
[1777176843820,15.29,77507.19,140.3,-0.4877,0.00162,6.40873]
[1777176848862,15.28,77507.02,140.3,-0.48797,0.00162,6.40885]
[1777176852074,15.27,77503.15,140.3,-0.49425,0.00163,6.41078]
[1777176858666,15.26,77502.59,140.3,-0.49516,0.00163,6.41093]
[1777176863540,15.24,77501.74,140.3,-0.49654,0.00163,6.41109]
[1777176863571,15.24,77501.74,140.3,-0.49654,0.00163,6.41109]
[1777176864969,15.24,77500.2,140.3,-0.49904,0.00163,6.41118]
[1777176870007,15.22,77498.37,140.3,-0.50203,0.00163,6.41097]
[1777176873181,15.21,77498.37,140.3,-0.50204,0.00164,6.39677]
[1777176874032,15.21,77498.34,140.3,-0.50209,0.00164,6.39676]
[1777176882088,15.19,77498.36,140.3,-0.50206,0.00164,6.39676]
[1777176887123,15.17,77498.57,140.3,-0.50172,0.00164,6.39681]
[1777176892157,15.16,77497.89,140.3,-0.50284,0.00164,6.39665]
[1777176897193,15.14,77498.14,140.3,-0.50243,0.00164,6.39671]
[1777176902228,15.13,77499.36,140.3,-0.50043,0.00164,6.39693]
[1777176907263,15.11,77499.45,140.3,-0.50028,0.00165,6.39694]
[1777176912298,15.1,77499.17,140.3,-0.50074,0.00165,6.39691]
[1777176914023,15.1,77499.17,140.3,-0.50074,0.00165,6.39691]
[1777176914056,15.1,77499.17,140.3,-0.50074,0.00165,6.39691]
[1777176916130,15.09,77500.27,140.3,-0.49893,0.00165,6.39698]
[1777176922431,15.07,77501.86,140.3,-0.49631,0.00165,6.39686]
[1777176925452,15.06,77503.74,140.3,-0.4932,0.00165,6.39636]
[1777176932501,15.04,77504.37,140.3,-0.49214,0.00166,6.38187]
[1777176937536,15.03,77504.1,140.3,-0.49258,0.00166,6.38199]
[1777176943578,15.02,77504.57,140.3,-0.49179,0.00166,6.38178]
[1777176945739,15.02,77504.57,140.3,-0.49179,0.00166,6.38178]
[1777176955661,15.0,77504.9,140.3,-0.49124,0.00166,6.38162]
[1777176964193,14.99,77504.97,140.3,-0.49112,0.00166,6.38158]
[1777176969760,14.97,77504.97,140.3,-0.49111,0.00167,6.38158]
[1777176975737,14.97,77504.97,140.3,-0.4911,0.00167,6.38158]
[1777176984865,14.94,77505.19,140.3,-0.49072,0.00167,6.38145]
[1777176991914,14.92,77504.87,140.3,-0.49123,0.00167,6.36735]
[1777176997828,14.91,77504.88,140.3,-0.49121,0.00168,6.36735]
[1777176998066,14.9,77505.94,140.3,-0.48943,0.00168,6.36674]
[1777176998964,14.9,77509.75,140.3,-0.48304,0.00168,6.36354]
[1777177003999,14.9,77509.2,140.3,-0.48396,0.00168,6.3641]
[1777177005665,14.9,77509.2,140.3,-0.48396,0.00168,6.3641]
[1777177005912,14.89,77509.2,140.3,-0.48395,0.00168,6.36409]
[1777177006013,14.89,77507.74,140.3,-0.4864,0.00168,6.36543]
[1777177007019,14.89,77505.64,140.3,-0.48992,0.00168,6.36692]
[1777177009033,14.88,77503.4,140.3,-0.49368,0.00168,6.36797]
[1777177011408,14.88,77502.61,140.3,-0.49501,0.00168,6.36821]
[1777177017360,14.87,77502.76,140.3,-0.49475,0.00168,6.36817]
[1777177026484,14.86,77502.78,140.3,-0.49471,0.00168,6.36816]
[1777177026490,14.86,77502.78,140.3,-0.49471,0.00168,6.36816]
[1777177026586,14.85,77502.78,140.3,-0.49471,0.00168,6.36816]
[1777177031812,14.85,77502.73,140.3,-0.4948,0.00168,6.36817]
[1777177033525,14.84,77502.74,140.3,-0.49478,0.00168,6.36817]
[1777177033571,14.83,77503.62,140.3,-0.49329,0.00168,6.36789]
[1777177035229,14.83,77503.77,140.3,-0.49304,0.00168,6.36783]
[1777177040774,14.82,77503.63,140.3,-0.49327,0.00169,6.36788]
[1777177041850,14.81,77503.35,140.3,-0.49374,0.00169,6.36798]
[1777177043813,14.81,77503.63,140.3,-0.49327,0.00169,6.36788]
[1777177044647,14.81,77503.41,140.3,-0.49364,0.00169,6.36796]
[1777177050324,14.79,77503.56,140.3,-0.49338,0.00169,6.36791]
[1777177055358,14.77,77502.91,140.3,-0.49446,0.0017,6.35382]
[1777177060394,14.76,77503.04,140.3,-0.49424,0.0017,6.35378]
[1777177063226,14.76,77502.71,140.3,-0.4948,0.0017,6.35388]
[1777177067346,14.75,77502.26,140.3,-0.49556,0.0017,6.35399]
[1777177074491,14.74,77502.63,140.3,-0.49493,0.0017,6.3539]
[1777177076134,14.74,77502.65,140.3,-0.49489,0.0017,6.35389]
[1777177082549,14.72,77503.33,140.3,-0.49373,0.0017,6.35368]
[1777177082916,14.72,77503.33,140.3,-0.49373,0.0017,6.35368]
[1777177089039,14.71,77503.06,140.3,-0.49419,0.0017,6.35377]
[1777177091144,14.71,77503.06,140.3,-0.49419,0.0017,6.35377]
[1777177094037,14.71,77503.06,140.3,-0.49419,0.0017,6.35377]
[1777177094139,14.7,77503.06,140.3,-0.49419,0.0017,6.35377]
[1777177095287,14.7,77503.06,140.3,-0.49419,0.0017,6.35377]
[1777177095638,14.7,77503.24,140.3,-0.49388,0.0017,6.35371]
[1777177096610,14.7,77503.24,140.3,-0.49388,0.0017,6.35371]
[1777177097348,14.7,77503.38,140.3,-0.49364,0.0017,6.35366]
[1777177097653,14.7,77503.25,140.3,-0.49386,0.0017,6.35371]
[1777177102688,14.69,77503.22,140.3,-0.49391,0.0017,6.35372]
[1777177106104,14.69,77503.45,140.3,-0.49351,0.00171,6.35364]
[1777177109701,14.68,77503.14,140.3,-0.49404,0.00171,6.35374]
[1777177115469,14.67,77503.16,140.3,-0.49399,0.00171,6.33941]
[1777177117521,14.67,77503.16,140.3,-0.49399,0.00171,6.33941]
[1777177117935,14.67,77503.16,140.3,-0.49399,0.00171,6.33941]
[1777177117781,14.67,77503.16,140.3,-0.49399,0.00171,6.33941]
[1777177118037,14.67,77503.16,140.3,-0.49399,0.00171,6.33941]
[1777177123835,14.66,77503.11,140.3,-0.49407,0.00171,6.33942]
[1777177126075,14.66,77503.36,140.3,-0.49365,0.00171,6.33934]
[1777177126174,14.66,77503.36,140.3,-0.49365,0.00171,6.33934]
[1777177126856,14.65,77503.61,140.3,-0.49322,0.00171,6.33925]
[1777177129694,14.65,77503.87,140.3,-0.49277,0.00171,6.33914]
[1777177132028,14.64,77504.02,140.3,-0.49251,0.00171,6.33908]
[1777177132352,14.64,77504.02,140.3,-0.49251,0.00171,6.33908]
[1777177137932,14.64,77502.93,140.3,-0.49438,0.00171,6.33948]
[1777177142968,14.63,77503.61,140.3,-0.49321,0.00172,6.33924]
[1777177148005,14.62,77503.86,140.3,-0.49278,0.00172,6.33914]
[1777177153039,14.61,77503.5,140.3,-0.49339,0.00172,6.33928]
[1777177158625,14.61,77503.68,140.3,-0.49308,0.00172,6.33922]
[1777177158746,14.61,77503.68,140.3,-0.49308,0.00172,6.33922]
[1777177158750,14.61,77503.68,140.3,-0.49308,0.00172,6.33922]
[1777177158845,14.61,77503.68,140.3,-0.49308,0.00172,6.33922]
[1777177158848,14.61,77503.48,140.3,-0.49342,0.00172,6.33929]
[1777177159127,14.61,77503.48,140.3,-0.49342,0.00172,6.33929]
[1777177159228,14.61,77501.46,140.3,-0.49689,0.00172,6.3398]
[1777177160069,14.61,77501.46,140.3,-0.49689,0.00172,6.3398]
[1777177163242,14.6,77500.58,140.3,-0.49841,0.00172,6.33986]
[1777177169024,14.59,77500.48,140.3,-0.49858,0.00172,6.33987]
[1777177170200,14.59,77500.48,140.3,-0.49858,0.00172,6.33987]
[1777177170290,14.59,77499.66,140.3,-0.49999,0.00172,6.33984]
[1777177171491,14.59,77499.66,140.3,-0.49999,0.00172,6.33984]
[1777177171592,14.58,77500.13,140.3,-0.49918,0.00173,6.32551]
[1777177174309,14.58,77500.28,140.3,-0.49892,0.00173,6.32551]
[1777177174489,14.58,77500.28,140.3,-0.49892,0.00173,6.32551]
[1777177174619,14.58,77500.47,140.3,-0.49859,0.00173,6.32551]
[1777177175641,14.58,77500.47,140.3,-0.49859,0.00173,6.32551]
[1777177175826,14.57,77499.11,140.3,-0.50094,0.00173,6.32542]
[1777177176200,14.57,77495.47,140.3,-0.50723,0.00173,6.3241]
[1777177179201,14.57,77495.32,140.3,-0.50749,0.00173,6.32401]
[1777177179732,14.57,77495.32,140.3,-0.50749,0.00173,6.32401]
[1777177185263,14.56,77494.9,140.3,-0.50822,0.00173,6.32375]
[1777177190131,14.55,77494.33,140.3,-0.50921,0.00173,6.32336]
[1777177190381,14.55,77494.33,140.3,-0.50921,0.00173,6.32336]
[1777177190482,14.55,77494.15,140.3,-0.50953,0.00173,6.32323]
[1777177192084,14.54,77494.83,140.3,-0.50835,0.00173,6.3237]
[1777177192894,14.54,77494.83,140.3,-0.50835,0.00173,6.3237]
[1777177192903,14.54,77494.83,140.3,-0.50835,0.00173,6.3237]
[1777177192920,14.54,77494.83,140.3,-0.50835,0.00173,6.3237]
[1777177192948,14.54,77494.83,140.3,-0.50835,0.00173,6.3237]
[1777177192950,14.54,77494.83,140.3,-0.50835,0.00173,6.3237]
[1777177192981,14.54,77494.51,140.3,-0.50891,0.00173,6.32348]
[1777177193319,14.54,77502.55,140.3,-0.49499,0.00173,6.32522]
[1777177194029,14.54,77502.55,140.3,-0.49499,0.00173,6.32522]
[1777177194074,14.54,77502.55,140.3,-0.49499,0.00173,6.32522]
[1777177194971,14.54,77510.42,140.3,-0.48138,0.00173,6.31947]
[1777177200472,14.54,77511.41,140.3,-0.47967,0.00173,6.31822]
[1777177201375,14.53,77508.91,140.3,-0.48398,0.00173,6.32114]
[1777177202382,14.53,77507.09,140.3,-0.48713,0.00173,6.3228]
[1777177208424,14.52,77508.05,140.3,-0.48546,0.00173,6.32196]
[1777177213921,14.51,77507.74,140.3,-0.48599,0.00173,6.32224]
[1777177219503,14.5,77507.96,140.3,-0.4856,0.00173,6.32204]
[1777177224538,14.49,77507.69,140.3,-0.48606,0.00173,6.32227]
[1777177229573,14.49,77507.31,140.3,-0.48672,0.00174,6.3226]
[1777177235498,14.48,77507.2,140.3,-0.48688,0.00174,6.30829]
[1777177242664,14.47,77507.49,140.3,-0.48636,0.00174,6.30804]
[1777177247698,14.46,77507.49,140.3,-0.48635,0.00174,6.30803]
[1777177252722,14.46,77507.74,140.3,-0.48592,0.00174,6.30781]
[1777177259020,14.45,77507.73,140.3,-0.48593,0.00174,6.30782]
[1777177264827,14.44,77507.36,140.3,-0.48656,0.00175,6.30813]
[1777177265732,14.44,77507.36,140.3,-0.48656,0.00175,6.30813]
[1777177270869,14.43,77507.2,140.3,-0.48683,0.00175,6.30826]
[1777177275904,14.43,77507.01,140.3,-0.48716,0.00175,6.30842]
[1777177279932,14.42,77505.54,140.3,-0.48973,0.00175,6.30947]
[1777177284967,14.42,77505.45,140.3,-0.48988,0.00175,6.30953]
[1777177292016,14.41,77505.08,140.3,-0.49051,0.00175,6.29532]
[1777177297051,14.41,77504.78,140.3,-0.49103,0.00175,6.29549]
[1777177302085,14.4,77505.59,140.3,-0.48961,0.00175,6.29501]
[1777177303093,14.4,77507.53,140.3,-0.4862,0.00175,6.29354]
[1777177305732,14.4,77508.73,140.3,-0.4841,0.00175,6.2924]
[1777177311149,14.39,77509.75,140.3,-0.4823,0.00175,6.29128]
[1777177320212,14.38,77509.65,140.3,-0.48246,0.00176,6.29139]
[1777177326254,14.37,77509.64,140.3,-0.48247,0.00176,6.29139]
[1777177331289,14.37,77509.98,140.3,-0.48187,0.00176,6.291]
[1777177336324,14.36,77509.8,140.3,-0.48218,0.00176,6.2912]
[1777177342366,14.35,77509.73,140.3,-0.48229,0.00176,6.29127]
[1777177347401,14.35,77509.91,140.3,-0.48197,0.00176,6.29106]
[1777177352436,14.34,77509.6,140.3,-0.48247,0.00176,6.27694]
[1777177357471,14.34,77509.85,140.3,-0.48202,0.00177,6.27665]
[1777177363922,14.34,77509.7,140.3,-0.48228,0.00177,6.27682]
[1777177371198,14.33,77509.82,140.3,-0.48206,0.00177,6.27667]
[1777177381639,14.31,77509.8,140.3,-0.48208,0.00177,6.27669]
[1777177393723,14.3,77509.49,140.3,-0.48261,0.00177,6.27703]
[1777177395730,14.3,77508.88,140.3,-0.48369,0.00177,6.2777]
[1777177402785,14.29,77507.92,140.3,-0.48538,0.00177,6.27866]
[1777177412856,14.28,77507.4,140.3,-0.48627,0.00178,6.26462]
[1777177415730,14.28,77507.4,140.3,-0.48627,0.00178,6.26462]
[1777177416885,14.28,77509.51,140.3,-0.48252,0.00178,6.26249]
[1777177418903,14.28,77510.94,140.3,-0.47997,0.00178,6.26073]
[1777177425952,14.27,77510.62,140.3,-0.48053,0.00178,6.26113]
[1777177430987,14.26,77510.27,140.3,-0.48115,0.00178,6.26157]
[1777177437029,14.26,77510.61,140.3,-0.48054,0.00178,6.26114]
[1777177442064,14.25,77510.5,140.3,-0.48072,0.00178,6.26127]
[1777177447099,14.25,77510.42,140.3,-0.48086,0.00178,6.26137]
[1777177452135,14.24,77508.4,140.3,-0.48445,0.00178,6.26366]
[1777177453142,14.24,77506.55,140.3,-0.48775,0.00178,6.26531]
[1777177455729,14.24,77506.4,140.3,-0.48801,0.00178,6.26543]
[1777177459184,14.24,77504.69,140.3,-0.49106,0.00178,6.26655]
[1777177463212,14.24,77506.67,140.3,-0.48753,0.00178,6.26522]
[1777177464219,14.24,77507.95,140.3,-0.48525,0.00178,6.2641]
[1777177469254,14.23,77507.13,140.3,-0.48671,0.00178,6.26484]
[1777177475296,14.23,77507.41,140.3,-0.48617,0.00179,6.25006]
[1777177480332,14.23,77506.29,140.3,-0.48817,0.00179,6.25097]
[1777177485367,14.22,77506.53,140.3,-0.48774,0.00179,6.25079]
[1777177487380,14.22,77505.09,140.3,-0.49032,0.00179,6.25178]
[1777177490584,14.22,77505.18,140.3,-0.49016,0.00179,6.25173]
[1777177490592,14.22,77505.18,140.3,-0.49016,0.00179,6.25173]
[1777177490821,14.22,77505.18,140.3,-0.49016,0.00179,6.25173]
[1777177491275,14.22,77505.18,140.3,-0.49016,0.00179,6.25173]
[1777177491757,14.22,77513.09,140.3,-0.47602,0.00179,6.24297]
[1777177492833,14.22,77513.09,140.3,-0.47602,0.00179,6.24297]
[1777177493125,14.22,77521.19,140.3,-0.46158,0.00178,6.22589]
[1777177494662,14.22,77520.44,140.3,-0.46291,0.00178,6.22781]
[1777177494991,14.22,77520.42,140.3,-0.46295,0.00178,6.22786]
[1777177499346,14.23,77520.25,140.3,-0.46326,0.00178,6.22831]
[1777177500678,14.24,77520.0,140.3,-0.46373,0.00178,6.22895]
[1777177501431,14.24,77520.0,140.3,-0.46373,0.00178,6.22896]
[1777177501778,14.24,77516.48,140.3,-0.47,0.00178,6.23685]
[1777177502486,14.24,77514.68,140.3,-0.47321,0.00178,6.24029]
[1777177506514,14.24,77513.26,140.3,-0.47575,0.00178,6.24273]
[1777177508503,14.24,77513.26,140.3,-0.47575,0.00178,6.24273]
[1777177508604,14.25,77513.26,140.3,-0.47576,0.00178,6.24273]
[1777177512135,14.25,77512.85,140.3,-0.47649,0.00178,6.24339]
[1777177515119,14.26,77510.72,140.3,-0.4803,0.00178,6.24645]
[1777177516584,14.26,77509.09,140.3,-0.48321,0.00178,6.24841]
[1777177518600,14.26,77507.58,140.3,-0.4859,0.00178,6.24992]
[1777177522626,14.27,77505.73,140.3,-0.48921,0.00178,6.25139]
[1777177524863,14.27,77505.73,140.3,-0.48921,0.00178,6.25139]
[1777177526654,14.27,77503.28,140.3,-0.49358,0.00178,6.25267]
[1777177531689,14.28,77502.91,140.3,-0.49423,0.00179,6.23824]
[1777177536724,14.28,77502.81,140.3,-0.49441,0.00179,6.23827]
[1777177538050,14.28,77502.81,140.3,-0.49441,0.00179,6.23827]
[1777177538225,14.28,77503.05,140.3,-0.49398,0.00179,6.23819]
[1777177540057,14.28,77503.05,140.3,-0.49398,0.00179,6.23819]
[1777177545787,14.29,77503.19,140.3,-0.49373,0.00178,6.23814]
[1777177547801,14.29,77504.77,140.3,-0.49091,0.00178,6.23742]
[1777177548460,14.29,77504.77,140.3,-0.49091,0.00178,6.23742]
[1777177549556,14.29,77504.46,140.3,-0.49147,0.00178,6.23759]
[1777177555856,14.3,77504.4,140.3,-0.49158,0.00178,6.23762]
[1777177557939,14.3,77504.4,140.3,-0.49158,0.00178,6.23762]
[1777177563913,14.31,77504.21,140.3,-0.49192,0.00178,6.23771]
[1777177566856,14.31,77504.39,140.3,-0.4916,0.00178,6.23762]
[1777177572319,14.31,77504.0,140.3,-0.49229,0.00178,6.23781]
[1777177572321,14.31,77504.0,140.3,-0.49229,0.00178,6.23781]
[1777177577835,14.32,77503.85,140.3,-0.49256,0.00178,6.23788]
[1777177587677,14.32,77503.83,140.3,-0.4926,0.00178,6.23789]
[1777177593116,14.33,77503.21,140.3,-0.4937,0.00178,6.22354]
[1777177599157,14.34,77503.12,140.3,-0.49386,0.00178,6.22358]
[1777177604196,14.35,77502.56,140.3,-0.49486,0.00178,6.22375]
[1777177606164,14.35,77502.8,140.3,-0.49443,0.00178,6.22368]
[1777177612342,14.36,77502.25,140.3,-0.49542,0.00178,6.22383]
[1777177617614,14.36,77502.25,140.3,-0.49542,0.00178,6.22383]
[1777177625344,14.38,77501.74,140.3,-0.49633,0.00178,6.22394]
[1777177632393,14.39,77501.46,140.3,-0.49683,0.00178,6.22398]
[1777177636421,14.39,77498.23,140.3,-0.50257,0.00178,6.22379]
[1777177637427,14.4,77496.79,140.3,-0.50512,0.00178,6.22329]
[1777177638435,14.4,77495.3,140.3,-0.50777,0.00178,6.2225]
[1777177641456,14.4,77496.85,140.3,-0.50501,0.00178,6.22332]
[1777177646491,14.42,77497.41,140.3,-0.50402,0.00177,6.22354]
[1777177651526,14.43,77497.41,140.3,-0.50402,0.00178,6.20891]
[1777177657517,14.43,77497.37,140.3,-0.50409,0.00178,6.2089]
[1777177665624,14.46,77497.37,140.3,-0.50408,0.00177,6.2089]
[1777177670658,14.47,77497.43,140.3,-0.50397,0.00177,6.20892]
[1777177674867,14.47,77497.43,140.3,-0.50397,0.00177,6.20892]
[1777177675694,14.47,77499.31,140.3,-0.50064,0.00177,6.20937]
[1777177681406,14.48,77500.14,140.3,-0.49917,0.00177,6.20943]
[1777177684424,14.49,77500.12,140.3,-0.49921,0.00177,6.20943]
[1777177684430,14.49,77500.12,140.3,-0.49921,0.00177,6.20943]
[1777177687567,14.49,77500.11,140.3,-0.49922,0.00177,6.20943]
[1777177693057,14.5,77500.07,140.3,-0.4993,0.00177,6.20943]
[1777177693819,14.5,77498.45,140.3,-0.50216,0.00177,6.20922]
[1777177695052,14.5,77498.45,140.3,-0.50216,0.00177,6.20922]
[1777177695452,14.5,77498.57,140.3,-0.50195,0.00177,6.20925]
[1777177701876,14.51,77498.62,140.3,-0.50186,0.00177,6.20926]
[1777177702968,14.51,77498.62,140.3,-0.50186,0.00177,6.20926]
[1777177707091,14.52,77498.89,140.3,-0.50138,0.00177,6.20931]
[1777177714969,14.53,77498.89,140.3,-0.50138,0.00177,6.19465]
[1777177721022,14.54,77499.43,140.3,-0.50043,0.00177,6.19472]
[1777177733096,14.56,77499.4,140.3,-0.50048,0.00176,6.19472]
[1777177738130,14.57,77499.25,140.3,-0.50074,0.00176,6.1947]
[1777177740145,14.57,77497.03,140.3,-0.50465,0.00176,6.19411]
[1777177745180,14.58,77497.48,140.3,-0.50386,0.00176,6.19428]
[1777177751222,14.59,77498.18,140.3,-0.50262,0.00176,6.19449]
[1777177756257,14.6,77498.13,140.3,-0.50271,0.00176,6.19448]
[1777177763306,14.61,77498.2,140.3,-0.50258,0.00176,6.1945]
[1777177770355,14.62,77497.12,140.3,-0.50448,0.00176,6.19415]
[1777177771362,14.62,77497.74,140.3,-0.5034,0.00176,6.17967]
[1777177776533,14.62,77497.74,140.3,-0.5034,0.00176,6.17967]
[1777177783447,14.64,77497.67,140.3,-0.50352,0.00176,6.17965]
[1777177789489,14.65,77497.53,140.3,-0.50376,0.00176,6.1796]
[1777177796537,14.66,77498.89,140.3,-0.50137,0.00176,6.17995]
[1777177801573,14.67,77499.41,140.3,-0.50045,0.00176,6.18002]
[1777177809630,14.68,77499.27,140.3,-0.5007,0.00175,6.18001]
[1777177815672,14.68,77499.38,140.3,-0.5005,0.00175,6.18002]
[1777177824271,14.69,77498.65,140.3,-0.50178,0.00175,6.17991]
[1777177825743,14.7,77497.16,140.3,-0.50439,0.00175,6.17947]
[1777177826750,14.7,77495.69,140.3,-0.50697,0.00175,6.17879]
[1777177836406,14.7,77495.9,140.3,-0.5066,0.00175,6.1789]
[1777177837534,14.72,77493.89,140.3,-0.51013,0.00175,6.16287]
[1777177837828,14.72,77492.59,140.3,-0.51241,0.00175,6.16177]
[1777177839045,14.72,77490.64,140.3,-0.51583,0.00175,6.15975]
[1777177840561,14.72,77490.64,140.3,-0.51583,0.00175,6.15975]
[1777177840849,14.72,77488.54,140.3,-0.51951,0.00175,6.15706]
[1777177843616,14.72,77488.1,140.3,-0.52027,0.00175,6.15643]
[1777177843717,14.73,77487.7,140.3,-0.52097,0.00175,6.15585]
[1777177845207,14.73,77487.43,140.3,-0.52144,0.00175,6.15544]
[1777177845211,14.73,77487.43,140.3,-0.52144,0.00175,6.15544]
[1777177845723,14.73,77485.62,140.3,-0.5246,0.00175,6.15247]
[1777177846358,14.73,77485.62,140.3,-0.5246,0.00175,6.15247]
[1777177846498,14.73,77485.62,140.3,-0.5246,0.00175,6.15247]
[1777177846551,14.73,77479.05,140.3,-0.53608,0.00175,6.13845]
[1777177847430,14.73,77479.05,140.3,-0.53608,0.00175,6.13845]
[1777177847524,14.73,77470.46,140.3,-0.55104,0.00174,6.11248]
[1777177848673,14.73,77470.46,140.3,-0.55104,0.00174,6.11248]
[1777177848688,14.73,77470.46,140.3,-0.55104,0.00174,6.11248]
[1777177847898,14.73,77466.78,140.3,-0.55743,0.00173,6.09873]
[1777177849231,14.73,77466.78,140.3,-0.55743,0.00173,6.09873]
[1777177849351,14.73,77466.78,140.3,-0.55743,0.00173,6.09873]
[1777177849440,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850048,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850065,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850074,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850247,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850265,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850293,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850731,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850737,14.74,77461.81,140.3,-0.56603,0.00173,6.07771]
[1777177850574,14.74,77459.85,140.3,-0.56941,0.00173,6.06866]
[1777177851123,14.74,77460.16,140.3,-0.56886,0.00173,6.07015]
[1777177851894,14.74,77460.16,140.3,-0.56886,0.00173,6.07015]
[1777177851927,14.74,77462.44,140.3,-0.56491,0.00173,6.0806]
[1777177857028,14.75,77463.15,140.3,-0.56365,0.00173,6.08382]
[1777177860730,14.75,77463.1,140.3,-0.56372,0.00173,6.08364]
[1777177861642,14.75,77463.1,140.3,-0.56372,0.00173,6.08364]
[1777177866910,14.77,77462.74,140.3,-0.56429,0.00173,6.0822]
[1777177867034,14.77,77463.09,140.3,-0.56367,0.00173,6.08375]
[1777177869003,14.77,77463.09,140.3,-0.56367,0.00173,6.08375]
[1777177869104,14.77,77463.09,140.3,-0.56366,0.00173,6.08379]
[1777177875090,14.78,77462.6,140.3,-0.56445,0.00172,6.08177]
[1777177877519,14.78,77462.6,140.3,-0.56445,0.00172,6.08177]
[1777177877586,14.79,77462.47,140.3,-0.56465,0.00172,6.08126]
[1777177878568,14.79,77462.47,140.3,-0.56465,0.00172,6.08126]
[1777177878658,14.79,77466.14,140.3,-0.55831,0.00173,6.09671]
[1777177879118,14.79,77469.49,140.3,-0.55251,0.00173,6.10944]
[1777177881619,14.8,77470.85,140.3,-0.55014,0.00173,6.11429]
[1777177883145,14.8,77472.0,140.3,-0.54814,0.00173,6.11819]
[1777177891202,14.81,77471.96,140.3,-0.54828,0.00173,6.10327]
[1777177897519,14.81,77471.96,140.3,-0.54828,0.00173,6.10327]
[1777177903286,14.83,77471.8,140.3,-0.54849,0.00173,6.10286]
[1777177908321,14.84,77470.92,140.3,-0.54999,0.00173,6.09994]
[1777177913356,14.85,77470.64,140.3,-0.55044,0.00173,6.09903]
[1777177919020,14.86,77470.68,140.3,-0.55035,0.00173,6.09922]
[1777177924433,14.87,77470.45,140.3,-0.5507,0.00173,6.0985]
[1777177929468,14.88,77469.73,140.3,-0.55192,0.00173,6.09604]
[1777177935510,14.89,77469.95,140.3,-0.55149,0.00172,6.0969]
[1777177940545,14.9,77469.89,140.3,-0.55157,0.00172,6.09675]
[1777177948602,14.91,77470.18,140.3,-0.55102,0.00172,6.09786]
[1777177953637,14.92,77470.04,140.3,-0.55136,0.00172,6.0825]
[1777177959679,14.93,77469.65,140.3,-0.55199,0.00172,6.08121]
[1777177971762,14.95,77469.62,140.3,-0.55197,0.00172,6.08125]
[1777177977805,14.96,77469.73,140.3,-0.55175,0.00172,6.0817]
[1777177982840,14.97,77469.83,140.3,-0.55155,0.00172,6.08211]
[1777177988881,14.98,77469.78,140.3,-0.5516,0.00172,6.082]
[1777177996938,14.99,77469.84,140.3,-0.55145,0.00172,6.0823]
[1777178001973,15.0,77469.79,140.3,-0.55151,0.00172,6.08218]
[1777178003986,15.0,77466.36,140.3,-0.55738,0.00171,6.06957]
[1777178005435,15.0,77466.36,140.3,-0.55738,0.00171,6.06957]
[1777178006001,15.01,77464.19,140.3,-0.56108,0.00171,6.06091]
[1777178011036,15.01,77463.36,140.3,-0.56263,0.00171,6.04249]
[1777178015247,15.01,77463.36,140.3,-0.56263,0.00171,6.04249]
[1777178015349,15.01,77463.36,140.3,-0.56261,0.00171,6.04253]
[1777178021106,15.02,77462.49,140.3,-0.56407,0.00171,6.0389]
[1777178024421,15.02,77462.49,140.3,-0.56407,0.00171,6.0389]
[1777178024522,15.03,77462.49,140.3,-0.56406,0.00171,6.03894]
[1777178025134,15.03,77459.59,140.3,-0.569,0.00171,6.02601]
[1777178026140,15.03,77457.66,140.3,-0.57228,0.0017,6.0169]
[1777178034196,15.05,77457.35,140.3,-0.57273,0.0017,6.01563]
[1777178039431,15.05,77457.58,140.3,-0.57231,0.0017,6.01683]
[1777178039533,15.06,77457.33,140.3,-0.57271,0.0017,6.01567]
[1777178045273,15.07,77457.29,140.3,-0.57272,0.0017,6.01565]
[1777178049305,15.08,77454.76,140.3,-0.57696,0.00169,6.00317]
[1777178055347,15.09,77454.53,140.3,-0.57727,0.00169,6.00222]
[1777178058368,15.1,77459.74,140.3,-0.56841,0.0017,6.02759]
[1777178059375,15.1,77461.4,140.3,-0.56558,0.0017,6.03503]
[1777178064411,15.11,77460.25,140.3,-0.5675,0.0017,6.03001]
[1777178069445,15.12,77460.33,140.3,-0.56733,0.0017,6.03047]
[1777178074479,15.13,77460.32,140.3,-0.56748,0.0017,6.01543]
[1777178076926,15.13,77460.32,140.3,-0.56748,0.0017,6.01543]
[1777178077501,15.13,77463.85,140.3,-0.56145,0.0017,6.03067]
[1777178079912,15.13,77463.85,140.3,-0.56145,0.0017,6.03067]
[1777178080921,15.13,77463.85,140.3,-0.56144,0.0017,6.03069]
[1777178082418,15.14,77463.85,140.3,-0.56143,0.0017,6.03072]
[1777178087571,15.14,77463.34,140.3,-0.56227,0.0017,6.02867]
[1777178090432,15.14,77463.34,140.3,-0.56226,0.0017,6.0287]
[1777178091431,15.14,77463.34,140.3,-0.56226,0.0017,6.0287]
[1777178097641,15.15,77463.51,140.3,-0.56194,0.0017,6.02948]
[1777178103682,15.16,77463.33,140.3,-0.56222,0.0017,6.0288]
[1777178108719,15.16,77463.22,140.3,-0.56239,0.0017,6.02838]
[1777178113754,15.17,77463.39,140.3,-0.56208,0.0017,6.02913]
[1777178118470,15.17,77463.39,140.3,-0.56206,0.0017,6.02917]
[1777178119473,15.17,77463.4,140.3,-0.56204,0.0017,6.02922]
[1777178127852,15.18,77463.61,140.3,-0.56166,0.0017,6.03015]
[1777178135638,15.18,77463.61,140.3,-0.56166,0.0017,6.03015]
[1777178135739,15.18,77463.61,140.3,-0.56179,0.0017,6.01513]
[1777178136914,15.19,77464.91,140.3,-0.55957,0.0017,6.02039]
[1777178142961,15.19,77464.99,140.3,-0.55942,0.0017,6.02074]
[1777178148392,15.19,77464.96,140.3,-0.55947,0.0017,6.02063]
[1777178150018,15.19,77465.05,140.3,-0.5593,0.0017,6.02101]
[1777178150157,15.19,77465.05,140.3,-0.5593,0.0017,6.02101]
[1777178156048,15.2,77465.15,140.3,-0.5591,0.0017,6.02147]
[1777178161083,15.21,77464.97,140.3,-0.55937,0.0017,6.02084]
[1777178167047,15.21,77464.97,140.3,-0.55937,0.0017,6.02084]
[1777178172501,15.23,77464.93,140.3,-0.55936,0.0017,6.02086]
[1777178178753,15.24,77464.84,140.3,-0.55948,0.0017,6.02059]
[1777178178989,15.24,77464.84,140.3,-0.55948,0.0017,6.02059]
[1777178183237,15.24,77463.32,140.3,-0.56204,0.00169,6.0145]
[1777178189279,15.24,77463.4,140.3,-0.5619,0.00169,6.01484]
[1777178191293,15.25,77464.04,140.3,-0.56095,0.0017,6.00236]
[1777178196328,15.25,77464.56,140.3,-0.56006,0.0017,6.00448]
[1777178201080,15.25,77464.77,140.3,-0.55969,0.0017,6.00532]
[1777178201648,15.25,77464.77,140.3,-0.55969,0.0017,6.00532]
[1777178204648,15.25,77464.72,140.3,-0.55977,0.0017,6.00515]
[1777178204651,15.25,77464.72,140.3,-0.55977,0.0017,6.00515]
[1777178210964,15.26,77465.21,140.3,-0.55893,0.0017,6.00709]
[1777178210984,15.26,77465.21,140.3,-0.55893,0.0017,6.00709]
[1777178212049,15.26,77466.44,140.3,-0.55683,0.0017,6.01185]
[1777178212648,15.26,77466.44,140.3,-0.55683,0.0017,6.01185]
[1777178212749,15.26,77470.37,140.3,-0.55014,0.0017,6.02585]
[1777178216471,15.26,77471.5,140.3,-0.5482,0.0017,6.02958]
[1777178220435,15.27,77471.11,140.3,-0.54886,0.0017,6.02833]
[1777178220508,15.27,77471.11,140.3,-0.54886,0.0017,6.02833]
[1777178220751,15.27,77471.11,140.3,-0.54886,0.0017,6.02833]
[1777178220772,15.27,77471.11,140.3,-0.54886,0.0017,6.02833]
[1777178220847,15.27,77471.94,140.3,-0.54744,0.0017,6.031]
[1777178221607,15.27,77475.05,140.3,-0.54213,0.00171,6.04033]
[1777178222254,15.27,77475.05,140.3,-0.54213,0.00171,6.04033]
[1777178222808,15.27,77477.77,140.3,-0.53749,0.00171,6.04762]
[1777178228558,15.28,77478.34,140.3,-0.5365,0.00171,6.04907]
[1777178230523,15.28,77478.63,140.3,-0.536,0.00171,6.04978]
[1777178232569,15.28,77478.95,140.3,-0.53545,0.00171,6.05056]
[1777178236679,15.28,77478.53,140.3,-0.53615,0.00171,6.04956]
[1777178242849,15.29,77478.76,140.3,-0.53575,0.00171,6.05013]
[1777178248698,15.3,77479.21,140.3,-0.53496,0.00171,6.05123]
[1777178253733,15.3,77479.39,140.3,-0.53473,0.00171,6.03663]
[1777178258767,15.31,77479.35,140.3,-0.53479,0.00171,6.03655]
[1777178260782,15.31,77481.6,140.3,-0.53093,0.00171,6.04155]
[1777178261405,15.31,77481.6,140.3,-0.53093,0.00171,6.04155]
[1777178262976,15.31,77481.18,140.3,-0.53165,0.00171,6.04066]
[1777178268844,15.32,77480.89,140.3,-0.53213,0.00171,6.04005]
[1777178273879,15.32,77481.46,140.3,-0.53115,0.00171,6.04128]
[1777178275835,15.32,77480.9,140.3,-0.53211,0.00171,6.04009]
[1777178280927,15.32,77485.17,140.3,-0.5248,0.00171,6.04835]
[1777178286125,15.32,77484.98,140.3,-0.52512,0.00171,6.04802]
[1777178293012,15.33,77484.7,140.3,-0.5256,0.00171,6.04754]
[1777178299054,15.33,77484.99,140.3,-0.5251,0.00171,6.04804]
[1777178304688,15.33,77484.37,140.3,-0.52616,0.00171,6.04696]
[1777178304693,15.33,77484.37,140.3,-0.52616,0.00171,6.04696]
[1777178306747,15.33,77484.3,140.3,-0.52628,0.00171,6.04684]
[1777178311139,15.33,77485.16,140.3,-0.52487,0.00171,6.03329]
[1777178316174,15.33,77485.09,140.3,-0.52499,0.00171,6.03317]
[1777178317063,15.33,77485.09,140.3,-0.52499,0.00171,6.03317]
[1777178324229,15.33,77485.2,140.3,-0.52479,0.00171,6.03336]
[1777178331487,15.34,77485.12,140.3,-0.52493,0.00171,6.03323]
[1777178338327,15.34,77485.03,140.3,-0.52508,0.00171,6.03308]
[1777178346383,15.34,77485.28,140.3,-0.52465,0.00171,6.0335]
[1777178351418,15.34,77485.36,140.3,-0.52451,0.00171,6.03364]
[1777178356455,15.34,77485.8,140.3,-0.52375,0.00171,6.03437]
[1777178361491,15.34,77485.72,140.3,-0.52389,0.00171,6.03424]
[1777178365517,15.34,77484.43,140.3,-0.5261,0.00171,6.03204]
[1777178370554,15.34,77484.57,140.3,-0.52586,0.00171,6.03229]
[1777178374839,15.35,77484.31,140.3,-0.52637,0.00172,6.01674]
[1777178376909,15.35,77481.97,140.3,-0.53038,0.00171,6.01224]
[1777178379617,15.35,77480.64,140.3,-0.53265,0.00171,6.00942]
[1777178384652,15.35,77480.38,140.3,-0.53309,0.00171,6.00886]
[1777178393120,15.35,77480.38,140.3,-0.53309,0.00171,6.00886]
[1777178401534,15.36,77480.38,140.3,-0.53307,0.00171,6.00888]
[1777178406806,15.38,77480.43,140.3,-0.53296,0.00171,6.00903]
[1777178412848,15.38,77480.36,140.3,-0.53306,0.00171,6.00889]
[1777178415569,15.38,77480.36,140.3,-0.53306,0.00171,6.00889]
[1777178415869,15.38,77483.16,140.3,-0.52827,0.00171,6.01468]
[1777178416876,15.39,77484.93,140.3,-0.52524,0.00171,6.01789]
[1777178418016,15.39,77484.93,140.3,-0.52524,0.00171,6.01789]
[1777178423856,15.39,77485.32,140.3,-0.52457,0.00171,6.01856]
[1777178423865,15.39,77485.32,140.3,-0.52457,0.00171,6.01856]
[1777178423879,15.39,77485.32,140.3,-0.52457,0.00171,6.01856]
[1777178423902,15.39,77485.32,140.3,-0.52457,0.00171,6.01856]
[1777178423925,15.39,77485.28,140.3,-0.52463,0.00171,6.01849]
[1777178424390,15.39,77485.28,140.3,-0.52463,0.00171,6.01849]
[1777178424932,15.39,77487.55,140.3,-0.52074,0.00171,6.02201]
[1777178429967,15.39,77488.53,140.3,-0.51907,0.00171,6.02335]
[1777178430367,15.39,77488.53,140.3,-0.51907,0.00171,6.02335]
[1777178434578,15.39,77488.53,140.3,-0.51912,0.00172,6.00824]
[1777178435007,15.39,77488.32,140.3,-0.51948,0.00172,6.00796]
[1777178438022,15.39,77495.39,140.3,-0.50733,0.00172,6.01467]
[1777178439030,15.39,77499.27,140.3,-0.50066,0.00172,6.01597]
[1777178444065,15.39,77500.6,140.3,-0.49837,0.00172,6.01604]
[1777178447369,15.39,77500.52,140.3,-0.49851,0.00172,6.01604]
[1777178447396,15.39,77500.52,140.3,-0.49851,0.00172,6.01604]
[1777178448093,15.39,77504.87,140.3,-0.49103,0.00172,6.0149]
[1777178448710,15.39,77504.87,140.3,-0.49103,0.00172,6.0149]
[1777178449102,15.39,77510.22,140.3,-0.48184,0.00172,6.0106]
[1777178451071,15.39,77509.98,140.3,-0.48226,0.00172,6.01086]
[1777178451099,15.39,77509.98,140.3,-0.48226,0.00172,6.01086]
[1777178451105,15.39,77509.98,140.3,-0.48226,0.00172,6.01086]
[1777178451122,15.39,77509.98,140.3,-0.48226,0.00172,6.01086]
[1777178451401,15.39,77509.86,140.3,-0.48246,0.00172,6.01099]
[1777178452123,15.39,77514.45,140.3,-0.47459,0.00171,6.00495]
[1777178453130,15.39,77516.91,140.3,-0.47037,0.00171,6.00075]
[1777178454224,15.39,77516.91,140.3,-0.47037,0.00171,6.00075]
[1777178454238,15.39,77516.91,140.3,-0.47037,0.00171,6.00075]
[1777178454277,15.39,77516.91,140.3,-0.47037,0.00171,6.00075]
[1777178454259,15.39,77516.14,140.3,-0.47169,0.00171,6.00213]
[1777178454757,15.39,77516.14,140.3,-0.47169,0.00171,6.00213]
[1777178455378,15.39,77519.15,140.3,-0.46653,0.00171,5.99634]
[1777178455711,15.39,77519.15,140.3,-0.46653,0.00171,5.99634]
[1777178456151,15.39,77522.77,140.3,-0.46034,0.00171,5.98804]
[1777178457612,15.39,77521.97,140.3,-0.4617,0.00171,5.98999]
[1777178459430,15.39,77521.81,140.3,-0.46197,0.00171,5.99036]
[1777178459843,15.39,77521.81,140.3,-0.46197,0.00171,5.99036]
[1777178460179,15.39,77522.94,140.3,-0.46003,0.00171,5.98759]
[1777178463433,15.38,77523.63,140.3,-0.45884,0.00171,5.98582]
[1777178464208,15.38,77522.65,140.3,-0.46052,0.00171,5.9883]
[1777178466222,15.38,77523.99,140.3,-0.45822,0.00171,5.98487]
[1777178472264,15.37,77523.67,140.3,-0.45875,0.00171,5.98568]
[1777178474635,15.37,77523.67,140.3,-0.45875,0.00171,5.98568]
[1777178475285,15.37,77523.52,140.3,-0.459,0.00171,5.98606]
[1777178479312,15.37,77522.21,140.3,-0.46123,0.00171,5.98933]
[1777178481327,15.36,77520.66,140.3,-0.46389,0.00171,5.99297]
[1777178482977,15.36,77520.57,140.3,-0.46404,0.00171,5.99317]
[1777178483341,15.36,77519.18,140.3,-0.46642,0.00172,5.9962]
[1777178486361,15.36,77517.08,140.3,-0.47002,0.00172,6.00037]
[1777178494418,15.36,77517.01,140.3,-0.47007,0.00172,5.98533]
[1777178499452,15.37,77516.26,140.3,-0.47137,0.00172,5.9867]
[1777178502921,15.37,77518.75,140.3,-0.46708,0.00172,5.98191]
[1777178503483,15.37,77521.3,140.3,-0.4627,0.00172,5.9763]
[1777178504869,15.37,77522.9,140.3,-0.45995,0.00172,5.97241]
[1777178506161,15.38,77529.95,140.3,-0.4479,0.00171,5.95196]
[1777178508112,15.39,77531.27,140.3,-0.44568,0.00171,5.9476]
[1777178513553,15.39,77531.84,140.3,-0.44471,0.00171,5.94563]
[1777178519241,15.39,77531.64,140.3,-0.44505,0.00171,5.94632]
[1777178521430,15.39,77531.64,140.3,-0.44506,0.00171,5.94633]
[1777178522621,15.39,77533.86,140.3,-0.44129,0.0017,5.9384]
[1777178523628,15.4,77536.37,140.3,-0.43704,0.0017,5.92879]
[1777178529670,15.42,77535.58,140.3,-0.43848,0.0017,5.93214]
[1777178534704,15.45,77535.43,140.3,-0.43882,0.0017,5.93291]
[1777178539740,15.47,77535.48,140.3,-0.43882,0.00169,5.93291]
[1777178545781,15.49,77535.25,140.3,-0.43931,0.00169,5.93402]
[1777178552831,15.52,77535.52,140.3,-0.43881,0.00169,5.9179]
[1777178557490,15.54,77535.19,140.3,-0.43943,0.00169,5.9193]
[1777178562902,15.54,77536.57,140.3,-0.43709,0.00169,5.91395]
[1777178568944,15.53,77537.15,140.3,-0.43608,0.00169,5.91157]
[1777178573979,15.52,77537.31,140.3,-0.43579,0.00169,5.91087]
[1777178579013,15.52,77539.16,140.3,-0.43263,0.00169,5.90316]
[1777178583043,15.53,77540.55,140.3,-0.43035,0.00169,5.89735]
[1777178586064,15.55,77542.51,140.3,-0.42712,0.00168,5.8888]
[1777178586918,15.55,77542.51,140.3,-0.42712,0.00168,5.8888]
[1777178588904,15.56,77542.41,140.3,-0.42734,0.00168,5.88939]
[1777178594122,15.58,77543.3,140.3,-0.42597,0.00168,5.88565]
[1777178601171,15.62,77542.05,140.3,-0.42825,0.00167,5.89186]
[1777178606206,15.66,77542.12,140.3,-0.42827,0.00167,5.89193]
[1777178607213,15.66,77543.98,140.3,-0.4252,0.00167,5.88353]
[1777178612248,15.69,77544.01,140.3,-0.42507,0.00167,5.86824]
[1777178614262,15.7,77542.59,140.3,-0.42749,0.00167,5.87486]
[1777178619297,15.71,77542.49,140.3,-0.42772,0.00167,5.87547]
[1777178624333,15.74,77541.47,140.3,-0.42953,0.00167,5.88028]
[1777178626347,15.73,77539.4,140.3,-0.43298,0.00167,5.88905]
[1777178628566,15.73,77539.4,140.3,-0.43298,0.00167,5.88905]
[1777178628612,15.73,77539.01,140.3,-0.43362,0.00167,5.89063]
[1777178628649,15.73,77539.01,140.3,-0.43362,0.00167,5.89063]
[1777178629368,15.73,77535.9,140.3,-0.43881,0.00167,5.90288]
[1777178630431,15.73,77535.9,140.3,-0.43881,0.00167,5.90288]
[1777178630668,15.73,77534.63,140.3,-0.44093,0.00168,5.90759]
[1777178632389,15.73,77537.65,140.3,-0.43587,0.00167,5.89606]
[1777178636378,15.73,77538.39,140.3,-0.43466,0.00167,5.89318]
[1777178640494,15.75,77538.41,140.3,-0.4347,0.00167,5.89328]
[1777178644601,15.76,77537.58,140.3,-0.4361,0.00167,5.89663]
[1777178651522,15.74,77536.66,140.3,-0.43759,0.00167,5.90011]
[1777178656557,15.74,77538.13,140.3,-0.4351,0.00167,5.89425]
[1777178660585,15.73,77536.71,140.3,-0.43745,0.00167,5.89978]
[1777178669317,15.72,77536.61,140.3,-0.4376,0.00167,5.90012]
[1777178675690,15.71,77535.42,140.3,-0.43937,0.00168,5.88906]
[1777178680725,15.7,77535.48,140.3,-0.43925,0.00168,5.88878]
[1777178681810,15.7,77535.48,140.3,-0.43925,0.00168,5.88878]
[1777178687773,15.69,77535.38,140.3,-0.43938,0.00168,5.88908]
[1777178693031,15.69,77535.47,140.3,-0.43922,0.00168,5.88871]
[1777178698851,15.68,77535.07,140.3,-0.43985,0.00168,5.89012]
[1777178701430,15.67,77535.58,140.3,-0.43899,0.00168,5.88819]
[1777178701872,15.67,77538.6,140.3,-0.4339,0.00168,5.87625]
[1777178707914,15.66,77539.2,140.3,-0.43286,0.00168,5.87369]
[1777178714963,15.67,77539.13,140.3,-0.43302,0.00168,5.87409]
[1777178721679,15.68,77539.01,140.3,-0.43322,0.00168,5.8746]
[1777178729061,15.68,77539.44,140.3,-0.43253,0.00168,5.87288]
[1777178734369,15.7,77539.47,140.3,-0.43239,0.00168,5.85747]
[1777178736110,15.72,77541.43,140.3,-0.42917,0.00168,5.84924]
[1777178741145,15.74,77541.09,140.3,-0.42985,0.00167,5.85102]
[1777178745173,15.77,77539.34,140.3,-0.43287,0.00167,5.85867]
[1777178748194,15.76,77537.96,140.3,-0.43517,0.00168,5.86425]
[1777178753229,15.75,77538.36,140.3,-0.43447,0.00168,5.86256]
[1777178760250,15.75,77538.81,140.3,-0.43369,0.00168,5.86067]
[1777178766320,15.74,77540.41,140.3,-0.43095,0.00168,5.85385]
[1777178773368,15.73,77540.87,140.3,-0.43014,0.00168,5.85177]
[1777178778404,15.74,77540.68,140.3,-0.43052,0.00168,5.85273]
[1777178783429,15.76,77540.81,140.3,-0.43037,0.00167,5.85235]
[1777178789193,15.79,77540.5,140.3,-0.43104,0.00167,5.85407]
[1777178794519,15.82,77540.42,140.3,-0.43113,0.00167,5.83919]
[1777178797540,15.84,77542.69,140.3,-0.42741,0.00167,5.8295]
[1777178798963,15.84,77541.89,140.3,-0.42876,0.00167,5.8331]
[1777178799554,15.85,77543.21,140.3,-0.42659,0.00167,5.8273]
[1777178800561,15.85,77545.24,140.3,-0.42323,0.00166,5.81801]
[1777178805596,15.88,77543.69,140.3,-0.42592,0.00166,5.8255]
[1777178807350,15.88,77543.62,140.3,-0.42606,0.00166,5.82588]
[1777178807610,15.89,77543.74,140.3,-0.42588,0.00166,5.8254]
[1777178811457,15.9,77543.63,140.3,-0.42611,0.00166,5.82602]
[1777178811643,15.91,77543.49,140.3,-0.42639,0.00166,5.82677]
[1777178816678,15.93,77543.86,140.3,-0.42589,0.00166,5.82542]
[1777178821713,15.96,77543.97,140.3,-0.42581,0.00165,5.82522]
[1777178826748,15.98,77543.86,140.3,-0.4261,0.00165,5.82601]
[1777178831783,16.0,77543.72,140.3,-0.42644,0.00165,5.82694]
[1777178832433,16.0,77543.72,140.3,-0.42644,0.00165,5.82694]
[1777178832509,16.0,77543.72,140.3,-0.42644,0.00165,5.82694]
[1777178832685,16.0,77543.72,140.3,-0.42644,0.00165,5.82694]
[1777178832769,16.0,77543.72,140.2,-0.42644,0.00165,5.82694]
[1777178832722,16.01,77543.72,140.2,-0.42646,0.00165,5.827]
[1777178832814,16.01,77543.72,140.2,-0.42646,0.00165,5.827]
[1777178833431,16.01,77543.72,140.2,-0.42646,0.00165,5.827]
[1777178833748,16.01,77550.17,140.2,-0.41588,0.00164,5.79621]
[1777178833798,16.01,77559.14,140.2,-0.40124,0.00162,5.74656]
[1777178835379,16.02,77561.43,140.2,-0.39756,0.00162,5.73276]
[1777178840565,16.03,77561.54,140.2,-0.39747,0.00162,5.73243]
[1777178846622,16.07,77562.19,140.2,-0.39663,0.00161,5.72923]
[1777178847575,16.08,77562.71,140.2,-0.39585,0.00161,5.72623]
[1777178848354,16.08,77562.89,140.2,-0.3956,0.00161,5.72523]
[1777178849687,16.09,77565.9,140.2,-0.39082,0.00161,5.70622]
[1777178849910,16.09,77569.18,140.2,-0.38557,0.0016,5.68428]
[1777178851287,16.1,77571.2,140.2,-0.38209,0.0016,5.65445]
[1777178854478,16.11,77572.6,140.2,-0.37994,0.00159,5.6449]
[1777178854580,16.12,77572.6,140.2,-0.38002,0.00159,5.64529]
[1777178855870,16.13,77572.64,140.2,-0.38,0.00159,5.64516]
[1777178855953,16.13,77572.79,140.2,-0.37976,0.00159,5.64409]
[1777178857716,16.13,77572.79,140.2,-0.37976,0.00159,5.64409]
[1777178857844,16.14,77573.31,140.2,-0.37902,0.00159,5.64075]
[1777178857908,16.14,77573.31,140.1,-0.37902,0.00159,5.64075]
[1777178857910,16.14,77573.31,140.1,-0.37902,0.00159,5.64075]
[1777178857937,16.14,77573.31,140.0,-0.37902,0.00159,5.64075]
[1777178857943,16.14,77573.31,140.0,-0.37902,0.00159,5.64075]
[1777178858085,16.14,77573.31,140.0,-0.37902,0.00159,5.64075]
[1777178858112,16.14,77573.31,140.0,-0.37902,0.00159,5.64075]
[1777178858205,16.14,77573.31,140.0,-0.37902,0.00159,5.64075]
[1777178858309,16.14,77573.31,140.0,-0.37902,0.00159,5.64075]
[1777178858538,16.14,77573.31,140.0,-0.37902,0.00159,5.64075]
[1777178858583,16.14,77579.0,140.0,-0.37004,0.00158,5.59858]
[1777178859813,16.14,77592.09,140.0,-0.34959,0.00155,5.49066]
[1777178860200,16.14,77592.09,140.0,-0.34959,0.00155,5.49066]
[1777178860639,16.15,77599.11,140.0,-0.33882,0.00153,5.42711]
[1777178860876,16.15,77599.11,140.0,-0.33882,0.00153,5.42711]
[1777178861430,16.15,77599.11,140.0,-0.33882,0.00153,5.42711]
[1777178861532,16.15,77599.34,140.0,-0.3385,0.00153,5.42512]
[1777178863085,16.15,77598.58,140.0,-0.33966,0.00153,5.43222]
[1777178863097,16.15,77598.74,140.0,-0.33942,0.00153,5.43079]
[1777178866969,16.17,77598.79,140.0,-0.3395,0.00153,5.43127]
[1777178866978,16.17,77598.79,140.0,-0.3395,0.00153,5.43127]
[1777178867090,16.17,77598.79,140.0,-0.3395,0.00153,5.43127]
[1777178867213,16.17,77598.79,140.0,-0.3395,0.00153,5.43127]
[1777178867347,16.17,77598.79,140.0,-0.3395,0.00153,5.43127]
[1777178867474,16.17,77598.79,140.0,-0.3395,0.00153,5.43127]
[1777178867577,16.17,77598.79,140.0,-0.3395,0.00153,5.43127]
[1777178867737,16.2,77606.11,140.0,-0.32875,0.0015,5.36342]
[1777178868662,16.2,77606.11,140.0,-0.32875,0.0015,5.36342]
[1777178868763,16.21,77619.03,140.0,-0.30959,0.00147,5.2307]
[1777178869256,16.21,77622.16,140.0,-0.30501,0.00146,5.19673]
[1777178870543,16.21,77622.16,140.0,-0.30501,0.00146,5.19673]
[1777178870632,16.21,77623.19,140.0,-0.3036,0.00145,5.18609]
[1777178871177,16.21,77623.19,140.0,-0.3036,0.00145,5.18609]
[1777178871215,16.21,77623.19,140.0,-0.3036,0.00145,5.18609]
[1777178871628,16.21,77623.19,140.0,-0.3036,0.00145,5.18609]
[1777178872085,16.27,77623.3,140.0,-0.3041,0.00145,5.18985]
[1777178872751,16.33,77621.09,140.0,-0.30795,0.00145,5.21867]
[1777178875744,16.51,77618.51,140.0,-0.31357,0.00145,5.25966]
[1777178877318,16.57,77616.86,140.0,-0.31655,0.00145,5.28089]
[1777178881858,16.84,77618.12,140.0,-0.31743,0.00143,5.2872]
[1777178881867,16.84,77618.12,140.0,-0.31743,0.00143,5.2872]
[1777178881940,16.84,77618.12,140.0,-0.31743,0.00143,5.2872]
[1777178882431,16.84,77618.12,140.0,-0.31743,0.00143,5.2872]
[1777178882785,16.89,77619.72,140.0,-0.31569,0.00142,5.27499]
[1777178883766,16.94,77627.24,140.0,-0.3056,0.0014,5.20152]
[1777178888177,17.08,77624.88,140.0,-0.31035,0.00139,5.23668]
[1777178893212,17.1,77625.05,140.0,-0.31032,0.00139,5.23648]
[1777178898246,17.12,77624.55,140.0,-0.31122,0.00139,5.24304]
[1777178903284,17.14,77624.99,140.0,-0.3108,0.00139,5.24003]
[1777178906430,17.15,77623.68,140.0,-0.3127,0.00139,5.25377]
[1777178906532,17.15,77623.28,140.0,-0.31333,0.00139,5.2583]
[1777178908319,17.16,77621.23,140.0,-0.31624,0.0014,5.27898]
[1777178909806,17.16,77621.23,140.0,-0.31624,0.0014,5.27898]
[1777178910549,17.16,77620.68,140.0,-0.31706,0.0014,5.28472]
[1777178911529,17.18,77617.08,140.0,-0.32182,0.00141,5.30374]
[1777178912347,17.18,77613.86,140.0,-0.32637,0.00142,5.33427]
[1777178915762,17.19,77612.19,140.0,-0.32889,0.00142,5.35079]
[1777178918835,17.2,77610.72,140.0,-0.33102,0.00143,5.36453]
[1777178919060,17.2,77610.25,140.0,-0.33175,0.00143,5.36924]
[1777178919742,17.2,77610.25,140.0,-0.33175,0.00143,5.36924]
[1777178919816,17.21,77619.38,140.0,-0.31887,0.0014,5.28356]
[1777178920714,17.21,77625.99,140.0,-0.30969,0.00138,5.21829]
[1777178925765,17.23,77625.93,140.0,-0.30993,0.00138,5.22006]
[1777178925882,17.23,77625.93,140.0,-0.30993,0.00138,5.22006]
[1777178925933,17.23,77625.93,140.0,-0.30993,0.00138,5.22006]
[1777178925866,17.23,77625.77,140.0,-0.31019,0.00138,5.22197]
[1777178925981,17.23,77625.77,140.0,-0.31019,0.00138,5.22197]
[1777178926029,17.23,77625.77,140.0,-0.31019,0.00138,5.22197]
[1777178926032,17.23,77625.77,140.0,-0.31019,0.00138,5.22197]
[1777178926034,17.23,77625.77,140.0,-0.31019,0.00138,5.22197]
[1777178926807,17.23,77642.37,140.0,-0.2876,0.00134,5.04661]
[1777178927452,17.23,77656.44,140.0,-0.26909,0.00129,4.88642]
[1777178928769,17.23,77656.44,140.0,-0.26909,0.00129,4.88642]
[1777178928871,17.23,77654.42,140.0,-0.27176,0.0013,4.91048]
[1777178929986,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930193,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930259,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930600,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930602,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930663,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930711,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930776,17.23,77654.37,140.0,-0.27182,0.0013,4.91107]
[1777178930790,17.24,77673.68,140.0,-0.24732,0.00124,4.67836]
[1777178930977,17.24,77673.68,140.0,-0.24732,0.00124,4.67836]
[1777178931278,17.24,77673.68,140.0,-0.24732,0.00124,4.67836]
[1777178931332,17.24,77673.68,140.0,-0.24732,0.00124,4.67836]
[1777178931478,17.24,77673.68,140.0,-0.24732,0.00124,4.67836]
[1777178931496,17.24,77713.49,140.0,-0.20077,0.0011,4.15701]
[1777178931949,17.24,77713.49,140.0,-0.20077,0.0011,4.15701]
[1777178932828,17.24,77713.49,140.0,-0.20077,0.0011,4.15701]
[1777178932884,17.23,77747.52,140.0,-0.16546,0.00097,3.68572]
[1777178933182,17.23,77747.52,140.0,-0.16546,0.00097,3.68572]
[1777178933777,17.23,77747.52,140.0,-0.16546,0.00097,3.68572]
[1777178933819,17.29,77753.94,140.0,-0.16009,0.00095,3.60777]
[1777178934520,17.33,77759.39,140.0,-0.15553,0.00093,3.5402]
[1777178936665,17.38,77761.24,140.0,-0.15444,0.00092,3.52382]
[1777178936684,17.38,77761.24,140.0,-0.15444,0.00092,3.52382]
[1777178936695,17.42,77764.33,140.0,-0.15223,0.00091,3.49056]
[1777178936950,17.42,77764.33,140.0,-0.15223,0.00091,3.49056]
[1777178937664,17.42,77764.33,140.0,-0.15223,0.00091,3.49056]
[1777178937744,17.47,77770.93,140.0,-0.14695,0.00089,3.40953]
[1777178938225,17.47,77770.93,140.0,-0.14695,0.00089,3.40953]
[1777178938548,17.53,77774.37,140.0,-0.14473,0.00088,3.37502]
[1777178938938,17.53,77774.37,140.0,-0.14473,0.00088,3.37502]
[1777178938983,17.53,77774.37,140.0,-0.14473,0.00088,3.37502]
[1777178939555,17.53,77779.92,140.0,-0.14001,0.00086,3.30032]
[1777178940891,17.53,77779.92,140.0,-0.14001,0.00086,3.30032]
[1777178941397,17.54,77780.75,140.0,-0.13936,0.00085,3.2899]
[1777178941783,17.54,77783.71,140.0,-0.13691,0.00084,3.25045]
[1777178942580,17.55,77796.96,140.0,-0.12611,0.0008,3.07174]
[1777178943547,17.55,77796.96,140.0,-0.12611,0.0008,3.07174]
[1777178943847,17.55,77804.83,140.0,-0.12003,0.00077,2.96741]
[1777178943918,17.55,77804.83,140.0,-0.12003,0.00077,2.96741]
[1777178944739,17.56,77799.54,140.0,-0.12422,0.00079,3.03965]
[1777178945347,17.56,77799.54,140.0,-0.12422,0.00079,3.03965]
[1777178945390,17.56,77799.54,140.0,-0.12422,0.00079,3.03965]
[1777178945792,17.56,77802.34,140.0,-0.12211,0.00078,3.0034]
[1777178946609,17.57,77807.63,140.0,-0.11812,0.00076,2.93418]
[1777178947616,17.63,77811.28,140.0,-0.11616,0.00075,2.8997]
[1777178948623,17.69,77808.63,140.0,-0.11894,0.00076,2.94856]
[1777178950640,17.7,77812.21,140.0,-0.1164,0.00075,2.90411]
[1777178952226,17.76,77811.91,140.0,-0.11741,0.00075,2.92185]
[1777178955177,17.94,77815.14,140.0,-0.11734,0.00074,2.92069]
[1777178955675,17.94,77818.08,140.0,-0.11525,0.00073,2.8839]
[1777178955944,17.94,77818.08,140.0,-0.11525,0.00073,2.8839]
[1777178958696,18.02,77813.7,140.0,-0.11941,0.00075,2.95707]
[1777178961717,18.03,77809.3,140.0,-0.12296,0.00076,3.01839]
[1777178963314,18.04,77809.5,140.0,-0.12288,0.00076,3.01703]
[1777178963731,18.05,77804.56,140.0,-0.12675,0.00078,3.0829]
[1777178964738,18.05,77800.06,140.0,-0.13034,0.00079,3.14317]
[1777178965846,18.05,77795.58,140.0,-0.13399,0.00081,3.20328]
[1777178966870,18.06,77792.58,140.0,-0.13648,0.00082,3.24389]
[1777178967759,18.06,77787.54,140.0,-0.14069,0.00083,3.31156]
[1777178968838,18.07,77783.63,140.0,-0.14403,0.00085,3.36427]
[1777178969906,18.07,77778.82,140.0,-0.14818,0.00086,3.42897]
[1777178970889,18.07,77775.33,140.0,-0.15125,0.00087,3.47605]
[1777178971926,18.07,77775.33,140.0,-0.15125,0.00087,3.47605]
[1777178972795,18.08,77776.15,140.0,-0.14997,0.00087,3.44736]
[1777178977341,18.1,77774.99,140.0,-0.15127,0.00088,3.46725]
[1777178977831,18.11,77774.98,140.0,-0.15136,0.00088,3.4686]
[1777178979844,18.12,77772.63,140.0,-0.15359,0.00088,3.50229]
[1777178984879,18.15,77770.57,140.0,-0.15581,0.00089,3.53556]
[1777178988314,18.22,77769.32,140.0,-0.15783,0.0009,3.56559]
[1777178989914,18.23,77766.13,140.0,-0.16085,0.00091,3.61002]
[1777178992630,18.24,77764.59,140.0,-0.1624,0.00091,3.63259]
[1777178992930,18.24,77764.59,140.0,-0.1624,0.00091,3.63259]
[1777178992935,18.24,77759.43,140.0,-0.16722,0.00093,3.70177]
[1777178993942,18.25,77761.65,140.0,-0.16524,0.00092,3.67348]
[1777178999508,18.27,77761.85,140.0,-0.16532,0.00092,3.67462]
[1777178999984,18.28,77759.74,140.0,-0.1674,0.00093,3.70434]
[1777179005020,18.3,77760.89,140.0,-0.16665,0.00092,3.69376]
[1777179007096,18.31,77761.48,140.0,-0.16624,0.00092,3.68781]
[1777179007127,18.31,77761.48,140.0,-0.16624,0.00092,3.68781]
[1777179007668,18.31,77761.48,140.0,-0.16624,0.00092,3.68781]
[1777179007724,18.32,77760.86,140.0,-0.16687,0.00092,3.69689]
[1777179008041,18.32,77758.65,140.0,-0.16899,0.00093,3.72687]
[1777179009048,18.33,77756.3,140.0,-0.17125,0.00094,3.75861]
[1777179012313,18.34,77756.1,140.0,-0.17155,0.00094,3.7629]
[1777179012593,18.34,77757.55,140.0,-0.17025,0.00093,3.74472]
[1777179013076,18.35,77760.81,140.0,-0.1673,0.00092,3.70306]
[1777179015090,18.36,77758.77,140.0,-0.16935,0.00093,3.73205]
[1777179019118,18.38,77756.31,140.0,-0.17196,0.00094,3.76867]
[1777179020470,18.38,77756.31,140.0,-0.17196,0.00094,3.76867]
[1777179025667,18.41,77754.87,140.0,-0.17371,0.00094,3.79294]
[1777179025977,18.41,77754.87,140.0,-0.17371,0.00094,3.79294]
[1777179025989,18.42,77754.69,140.0,-0.17396,0.00094,3.79637]
[1777179026009,18.42,77754.69,140.0,-0.17396,0.00094,3.79637]
[1777179026108,18.42,77754.69,140.0,-0.17396,0.00094,3.79637]
[1777179026980,18.42,77745.12,140.0,-0.18321,0.00097,3.92184]
[1777179027147,18.42,77745.12,140.0,-0.18321,0.00097,3.92184]
[1777179027538,18.43,77736.03,140.0,-0.19226,0.001,4.03994]
[1777179030381,18.44,77737.21,140.0,-0.19118,0.001,4.0261]
[1777179030467,18.44,77734.65,140.0,-0.1938,0.00101,4.05962]
[1777179031953,18.44,77734.65,140.0,-0.1938,0.00101,4.05962]
[1777179032208,18.45,77729.05,140.0,-0.19903,0.00103,4.11446]
[1777179033216,18.51,77725.88,140.0,-0.20305,0.00104,4.16395]
[1777179034959,18.51,77725.88,140.0,-0.20305,0.00104,4.16395]
[1777179035230,18.63,77723.61,140.0,-0.2069,0.00104,4.21055]
[1777179039956,18.82,77726.3,140.0,-0.2064,0.00103,4.20473]
[1777179041803,18.83,77723.16,140.0,-0.20979,0.00104,4.24521]
[1777179042810,18.89,77720.17,140.0,-0.21362,0.00105,4.29017]
[1777179044635,18.99,77718.11,140.0,-0.21706,0.00105,4.33008]
[1777179048322,19.1,77716.07,140.0,-0.22048,0.00105,4.36902]
[1777179053356,19.12,77715.09,140.0,-0.22178,0.00106,4.38369]
[1777179054316,19.12,77715.09,140.0,-0.22178,0.00106,4.38369]
[1777179054364,19.12,77718.37,140.0,-0.21838,0.00105,4.34526]
[1777179055622,19.13,77722.71,140.0,-0.21391,0.00103,4.29369]
[1777179056378,19.13,77725.9,140.0,-0.21067,0.00102,4.25574]
[1777179060728,19.14,77726.13,140.0,-0.21057,0.00102,4.25457]
[1777179060773,19.14,77726.13,140.0,-0.21057,0.00102,4.25457]
[1777179060801,19.14,77726.13,140.0,-0.21057,0.00102,4.25457]
[1777179061431,19.15,77726.36,140.0,-0.21038,0.00102,4.25233]
[1777179061532,19.15,77733.2,140.0,-0.2035,0.001,4.16986]
[1777179062420,19.15,77742.35,140.0,-0.19449,0.00097,4.05807]
[1777179064184,19.16,77742.31,140.0,-0.19457,0.00097,4.05915]
[1777179064353,19.16,77742.31,140.0,-0.19457,0.00097,4.05915]
[1777179064839,19.16,77742.31,140.0,-0.19457,0.00097,4.05915]
[1777179064872,19.16,77742.59,140.0,-0.19435,0.00097,4.05627]
[1777179065421,19.16,77742.59,140.0,-0.19435,0.00097,4.05627]
[1777179065441,19.16,77751.62,140.0,-0.1857,0.00095,3.94476]
[1777179066232,19.16,77751.62,140.0,-0.1857,0.00095,3.94476]
[1777179066553,19.16,77754.93,140.0,-0.18261,0.00094,3.904]
[1777179067837,19.16,77754.93,140.0,-0.18261,0.00094,3.904]
[1777179067878,19.17,77755.97,140.0,-0.18167,0.00093,3.89153]
[1777179070009,19.17,77760.17,140.0,-0.17785,0.00092,3.84006]
[1777179070870,19.18,77764.53,140.0,-0.1739,0.00091,3.78606]
[1777179071483,19.18,77768.49,140.0,-0.17037,0.0009,3.73706]
[1777179076628,19.2,77769.95,140.0,-0.16927,0.00089,3.72159]
[1777179076730,19.2,77772.61,140.0,-0.16696,0.00088,3.68896]
[1777179080546,19.22,77778.63,140.0,-0.16191,0.00087,3.61656]
[1777179083702,19.23,77782.05,140.0,-0.15916,0.00085,3.57637]
[1777179087594,19.25,77777.81,140.0,-0.16306,0.00087,3.63323]
[1777179091622,19.27,77778.79,140.0,-0.16181,0.00086,3.60549]
[1777179095852,19.29,77783.03,140.0,-0.15841,0.00085,3.55603]
[1777179096658,19.3,77785.58,140.0,-0.15632,0.00084,3.52514]
[1777179097804,19.3,77785.58,140.0,-0.15632,0.00084,3.52514]
[1777179097874,19.3,77785.83,140.0,-0.15618,0.00084,3.52304]
[1777179100409,19.31,77786.01,140.0,-0.1561,0.00084,3.5219]
[1777179101709,19.32,77786.01,140.0,-0.15625,0.00084,3.52412]
[1777179101712,19.32,77786.01,140.0,-0.15625,0.00084,3.52412]
[1777179101851,19.33,77784.31,140.0,-0.15776,0.00085,3.54644]
[1777179102700,19.33,77782.32,140.0,-0.15953,0.00085,3.57236]
[1777179103707,19.34,77780.23,140.0,-0.16139,0.00086,3.59951]
[1777179104810,19.34,77780.23,140.0,-0.16139,0.00086,3.59951]
[1777179105092,19.34,77780.51,140.0,-0.16123,0.00086,3.59711]
[1777179105721,19.35,77780.41,140.0,-0.16139,0.00086,3.59944]
[1777179108913,19.36,77780.33,140.0,-0.16159,0.00086,3.60231]
[1777179108966,19.36,77780.33,140.0,-0.16159,0.00086,3.60231]
[1777179109046,19.36,77780.33,140.0,-0.16159,0.00086,3.60231]
[1777179109300,19.36,77779.81,140.0,-0.1621,0.00086,3.60971]
[1777179110270,19.37,77778.33,140.0,-0.16344,0.00087,3.62904]
[1777179110873,19.37,77778.33,140.0,-0.16344,0.00087,3.62904]
[1777179110974,19.37,77776.69,140.0,-0.16492,0.00087,3.65032]
[1777179111507,19.37,77776.69,140.0,-0.16492,0.00087,3.65032]
[1777179111763,19.38,77776.74,140.0,-0.16491,0.00087,3.65013]
[1777179114950,19.39,77777.95,140.0,-0.16401,0.00087,3.63723]
[1777179114960,19.39,77777.95,140.0,-0.16401,0.00087,3.63723]
[1777179115829,19.4,77776.78,140.0,-0.1651,0.00087,3.65284]
[1777179115835,19.4,77776.78,140.0,-0.1651,0.00087,3.65284]
[1777179115927,19.4,77776.86,140.0,-0.1651,0.00087,3.65291]
[1777179117846,19.41,77776.68,140.0,-0.16532,0.00087,3.65599]
[1777179117870,19.41,77778.8,140.0,-0.16354,0.00086,3.63051]
[1777179120878,19.42,77778.76,140.0,-0.16372,0.00086,3.63315]
[1777179120960,19.42,77778.76,140.0,-0.16372,0.00086,3.63315]
[1777179121834,19.43,77763.58,140.0,-0.17734,0.00091,3.82308]
[1777179122840,19.44,77755.33,140.0,-0.18501,0.00093,3.92542]
[1777179124001,19.44,77755.33,140.0,-0.18501,0.00093,3.92542]
[1777179123849,19.44,77752.36,140.0,-0.18785,0.00094,3.96252]
[1777179124856,19.45,77752.04,140.0,-0.18822,0.00094,3.96739]
[1777179125699,19.45,77752.04,140.0,-0.18822,0.00094,3.96739]
[1777179125863,19.46,77753.06,140.0,-0.18734,0.00094,3.95587]
[1777179126870,19.46,77755.41,140.0,-0.18519,0.00093,3.92782]
[1777179131905,19.48,77754.43,140.0,-0.18638,0.00094,3.94345]
[1777179137028,19.5,77753.41,140.0,-0.18755,0.00094,3.95866]
[1777179136940,19.51,77757.09,140.0,-0.18416,0.00093,3.91441]
[1777179139961,19.52,77759.46,140.0,-0.18215,0.00092,3.8877]
[1777179141975,19.53,77762.08,140.0,-0.17986,0.00091,3.8572]
[1777179142982,19.53,77764.78,140.0,-0.17747,0.00091,3.82493]
[1777179144996,19.54,77754.86,140.0,-0.18672,0.00093,3.94793]
[1777179146003,19.55,77751.12,140.0,-0.19029,0.00094,3.99406]
[1777179151038,19.57,77750.78,140.0,-0.19021,0.00095,3.98242]
[1777179153052,19.58,77754.83,140.0,-0.1865,0.00093,3.93447]
[1777179154059,19.58,77757.13,140.0,-0.1844,0.00093,3.90711]
[1777179156073,19.59,77764.2,140.0,-0.17802,0.00091,3.82227]
[1777179158968,19.6,77763.28,140.0,-0.17898,0.00091,3.83513]
[1777179159030,19.6,77763.28,140.0,-0.17898,0.00091,3.83513]
[1777179159071,19.6,77763.28,140.0,-0.17898,0.00091,3.83513]
[1777179159253,19.6,77763.28,140.0,-0.17898,0.00091,3.83513]
[1777179159334,19.6,77763.28,140.0,-0.17898,0.00091,3.83513]
[1777179159062,19.6,77763.28,140.0,-0.17904,0.00091,3.83597]
[1777179159514,19.6,77763.28,140.0,-0.17904,0.00091,3.83597]
[1777179159601,19.6,77763.28,140.0,-0.17904,0.00091,3.83597]
[1777179159898,19.6,77763.28,140.0,-0.17904,0.00091,3.83597]
[1777179159915,19.6,77763.28,140.0,-0.17904,0.00091,3.83597]
[1777179160005,19.6,77763.28,140.0,-0.17904,0.00091,3.83597]
[1777179160118,19.6,77823.52,140.0,-0.12957,0.00073,3.09816]
[1777179161123,19.61,77833.96,140.0,-0.12219,0.0007,2.97447]
[1777179162130,19.62,77831.78,140.0,-0.1238,0.00071,3.00171]
[1777179164200,19.63,77830.91,140.0,-0.12454,0.00071,3.01423]
[1777179164302,19.63,77825.81,140.0,-0.12821,0.00073,3.07566]
[1777179165151,19.63,77818.55,140.0,-0.13362,0.00075,3.16448]
[1777179166158,19.64,77823.69,140.0,-0.12986,0.00073,3.10297]
[1777179167165,19.64,77820.09,140.0,-0.13257,0.00074,3.14743]
[1777179169899,19.65,77819.52,140.0,-0.13309,0.00075,3.15593]
[1777179170121,19.65,77818.4,140.0,-0.13397,0.00075,3.17027]
[1777179170186,19.65,77820.92,140.0,-0.1321,0.00074,3.13972]
[1777179175222,19.67,77821.87,140.0,-0.13162,0.00074,3.13191]
[1777179179411,19.68,77821.41,140.0,-0.13209,0.00074,3.13967]
[1777179179512,19.69,77820.63,140.0,-0.13271,0.00074,3.14983]
[1777179181886,19.87,77823.29,140.0,-0.13289,0.00074,3.15277]
[1777179184321,19.92,77824.33,140.0,-0.13283,0.00073,3.15193]
[1777179184328,19.92,77824.33,140.0,-0.13283,0.00073,3.15193]
[1777179184387,19.98,77826.01,140.0,-0.1323,0.00073,3.14332]
[1777179186299,19.99,77828.51,140.0,-0.13057,0.00072,3.11494]
[1777179188574,19.99,77827.68,140.0,-0.13121,0.00073,3.12553]
[1777179190628,20.0,77824.0,140.0,-0.13403,0.00074,3.17139]
[1777179192153,20.0,77824.0,140.0,-0.13403,0.00074,3.17139]
[1777179193348,20.01,77821.08,140.0,-0.1363,0.00074,3.2081]
[1777179195849,20.02,77819.68,140.0,-0.13738,0.00075,3.22539]
[1777179195950,20.02,77819.09,140.0,-0.13789,0.00075,3.23352]
[1777179198383,20.08,77816.01,140.0,-0.14089,0.00076,3.28105]
[1777179201404,20.09,77813.78,140.0,-0.14276,0.00076,3.3104]
[1777179202197,20.09,77813.78,140.0,-0.14276,0.00076,3.3104]
[1777179203107,20.1,77812.54,140.0,-0.14383,0.00077,3.32698]
[1777179208452,20.13,77811.69,140.0,-0.14476,0.00077,3.34156]
[1777179209297,20.13,77811.69,140.0,-0.14476,0.00077,3.34156]
[1777179215861,20.15,77809.32,140.0,-0.14629,0.00078,3.35602]
[1777179216086,20.16,77807.12,140.0,-0.14811,0.00078,3.38391]
[1777179217516,20.17,77804.19,140.0,-0.15047,0.00079,3.41966]
[1777179222552,20.19,77804.11,140.0,-0.15077,0.00079,3.42429]
[1777179227586,20.21,77804.68,140.0,-0.15056,0.00079,3.42114]
[1777179229450,20.21,77806.65,140.0,-0.14906,0.00078,3.3984]
[1777179230646,20.22,77806.89,140.0,-0.14892,0.00078,3.39628]
[1777179237656,20.25,77806.6,140.0,-0.14955,0.00079,3.40584]
[1777179239554,20.25,77806.61,140.0,-0.14959,0.00079,3.40647]
[1777179241328,20.26,77805.85,140.2,-0.15029,0.00079,3.417]
[1777179244709,20.28,77808.41,140.2,-0.14847,0.00078,3.38954]
[1777179250134,20.3,77808.9,140.2,-0.14834,0.00078,3.38757]
[1777179253485,20.32,77808.5,140.2,-0.14886,0.00078,3.39539]
[1777179253553,20.32,77808.5,140.2,-0.14886,0.00078,3.39539]
[1777179253645,20.32,77808.5,140.2,-0.14886,0.00078,3.39539]
[1777179253772,20.32,77810.69,140.2,-0.1472,0.00077,3.37022]
[1777179255054,20.32,77814.33,140.2,-0.14443,0.00076,3.32752]
[1777179255875,20.33,77816.76,140.2,-0.14261,0.00076,3.29923]
[1777179257800,20.33,77818.92,140.2,-0.14103,0.00075,3.27465]
[1777179258807,20.33,77825.35,140.2,-0.13629,0.00073,3.19945]
[1777179262034,20.34,77824.56,140.2,-0.13694,0.00074,3.20993]
[1777179263453,20.35,77824.48,140.2,-0.13708,0.00074,3.21204]
[1777179264124,20.35,77823.66,140.2,-0.13772,0.00074,3.22222]
[1777179264591,20.35,77823.66,140.2,-0.13772,0.00074,3.22222]
[1777179265095,20.35,77826.05,140.2,-0.13599,0.00073,3.19468]
[1777179270891,20.37,77826.71,140.2,-0.13572,0.00073,3.19036]
[1777179276075,20.38,77825.25,140.2,-0.13629,0.00073,3.19089]
[1777179276331,20.39,77823.32,140.2,-0.13775,0.00074,3.21409]
[1777179276868,20.39,77823.32,140.2,-0.13775,0.00074,3.21409]
[1777179277940,20.39,77818.9,140.2,-0.14111,0.00075,3.26704]
[1777179278709,20.39,77818.9,140.2,-0.14111,0.00075,3.26704]
[1777179278948,20.39,77815.76,140.2,-0.14351,0.00076,3.30443]
[1777179280481,20.4,77817.69,140.2,-0.14211,0.00076,3.28257]
[1777179280962,20.4,77818.38,140.2,-0.14164,0.00075,3.27536]
[1777179285997,20.43,77817.42,140.2,-0.14265,0.00076,3.29111]
[1777179288574,20.44,77818.01,140.2,-0.14232,0.00075,3.28598]
[1777179289019,20.44,77817.48,140.2,-0.14278,0.00076,3.29307]
[1777179293868,20.46,77816.33,140.2,-0.14387,0.00076,3.31003]
[1777179294178,20.46,77816.33,140.2,-0.14387,0.00076,3.31003]
[1777179295028,20.46,77814.92,140.2,-0.145,0.00076,3.32741]
[1777179299089,20.49,77817.94,140.2,-0.14296,0.00075,3.2959]
[1777179302912,20.5,77816.6,140.2,-0.14413,0.00076,3.31407]
[1777179304972,20.51,77818.26,140.2,-0.14298,0.00075,3.29627]
[1777179305131,20.51,77817.75,140.2,-0.14342,0.00076,3.30308]
[1777179310213,20.52,77816.13,140.2,-0.14474,0.00076,3.3235]
[1777179311174,20.53,77808.46,140.2,-0.15072,0.00078,3.41452]
[1777179312182,20.53,77804.89,140.2,-0.15357,0.00079,3.45706]
[1777179313711,20.53,77804.96,140.2,-0.15355,0.00079,3.45682]
[1777179315150,20.54,77804.83,140.2,-0.1537,0.00079,3.45893]
[1777179316965,20.54,77802.61,140.2,-0.15553,0.0008,3.48611]
[1777179322255,20.56,77802.76,140.2,-0.15563,0.0008,3.48755]
[1777179327291,20.58,77802.59,140.2,-0.15595,0.0008,3.4922]
[1777179329788,20.58,77802.47,140.4,-0.15608,0.0008,3.49413]
[1777179330144,20.58,77802.47,140.4,-0.15608,0.0008,3.49413]
[1777179330214,20.58,77802.47,140.4,-0.15608,0.0008,3.49413]
[1777179330290,20.59,77802.51,140.4,-0.15612,0.0008,3.49471]
[1777179330557,20.59,77802.51,140.4,-0.15612,0.0008,3.49471]
[1777179330779,20.59,77788.97,140.4,-0.16715,0.00083,3.65317]
[1777179332068,20.59,77788.97,140.4,-0.16715,0.00083,3.65317]
[1777179332124,20.59,77780.77,140.4,-0.17346,0.00086,3.73038]
[1777179333842,20.6,77783.93,140.4,-0.17085,0.00085,3.69463]
[1777179336193,20.61,77785.98,140.4,-0.16921,0.00084,3.67195]
[1777179337365,20.61,77783.78,140.4,-0.17111,0.00085,3.69823]
[1777179340387,20.62,77781.23,140.4,-0.17341,0.00085,3.72969]
[1777179344542,20.63,77779.31,140.4,-0.17517,0.00086,3.75363]
[1777179344685,20.63,77779.96,140.4,-0.17465,0.00086,3.74658]
[1777179346588,20.64,77780.02,140.4,-0.17466,0.00086,3.74669]
[1777179347241,20.64,77780.02,140.4,-0.17466,0.00086,3.74669]
[1777179346689,20.64,77780.02,140.4,-0.17471,0.00086,3.74749]
[1777179347436,20.65,77780.41,140.4,-0.17445,0.00086,3.7439]
[1777179351712,20.66,77781.33,140.4,-0.17384,0.00085,3.73565]
[1777179352507,20.67,77781.15,140.4,-0.17406,0.00085,3.73856]
[1777179352872,20.68,77782.39,140.4,-0.17312,0.00085,3.72578]
[1777179353994,20.68,77782.39,140.4,-0.17312,0.00085,3.72578]
[1777179354095,20.69,77784.75,140.4,-0.17118,0.00084,3.69921]
[1777179356228,20.69,77784.83,140.4,-0.17111,0.00084,3.69828]
[1777179356286,20.69,77784.62,140.4,-0.17137,0.00084,3.70188]
[1777179361303,20.7,77785.32,140.4,-0.17084,0.00084,3.6945]
[1777179361875,20.7,77785.62,140.4,-0.17062,0.00084,3.69152]
[1777179363322,20.7,77786.71,140.4,-0.16972,0.00084,3.67914]
[1777179363425,20.7,77787.81,140.4,-0.16882,0.00084,3.66665]
[1777179363463,20.7,77787.81,140.4,-0.16882,0.00084,3.66665]
[1777179363548,20.7,77795.04,140.4,-0.16285,0.00082,3.58256]
[1777179364556,20.7,77800.78,140.4,-0.15821,0.0008,3.51576]
[1777179369544,20.71,77800.06,140.4,-0.15881,0.0008,3.52455]
[1777179373319,20.71,77798.89,140.4,-0.15977,0.00081,3.53841]
[1777179373946,20.71,77798.89,140.4,-0.15978,0.00081,3.53855]
[1777179374625,20.71,77794.85,140.4,-0.16306,0.00082,3.5856]
[1777179375944,20.71,77794.85,140.4,-0.16306,0.00082,3.5856]
[1777179376045,20.71,77793.44,140.4,-0.16422,0.00082,3.60199]
[1777179381674,20.72,77793.48,140.4,-0.16432,0.00082,3.60345]
[1777179386709,20.73,77791.75,140.4,-0.16587,0.00083,3.62543]
[1777179390738,20.74,77787.22,140.4,-0.16974,0.00084,3.67936]
[1777179392853,20.74,77785.37,140.4,-0.17066,0.00084,3.68203]
[1777179393918,20.75,77783.91,140.4,-0.17193,0.00085,3.69947]
[1777179396781,20.75,77780.22,140.4,-0.17512,0.00086,3.74283]
[1777179400812,20.75,77774.82,140.4,-0.17983,0.00087,3.80582]
[1777179401548,20.75,77774.82,140.4,-0.17983,0.00087,3.80582]
[1777179404998,20.76,77772.98,140.4,-0.18146,0.00088,3.82732]
[1777179405068,20.76,77772.97,140.4,-0.18148,0.00088,3.82755]
[1777179408532,20.76,77772.95,140.6,-0.18158,0.00088,3.82888]
[1777179411547,20.77,77770.35,140.6,-0.18392,0.00088,3.85947]
[1777179413992,20.78,77770.44,140.6,-0.18391,0.00088,3.8594]
[1777179415694,20.78,77770.37,140.6,-0.184,0.00088,3.86052]
[1777179421958,20.8,77770.21,140.6,-0.18436,0.00088,3.86522]
[1777179423801,20.8,77770.21,140.6,-0.18436,0.00088,3.86522]
[1777179423992,20.8,77770.21,140.6,-0.18436,0.00088,3.86522]
[1777179424094,20.8,77774.82,140.6,-0.18037,0.00087,3.8129]
[1777179424676,20.8,77774.82,140.6,-0.18037,0.00087,3.8129]
[1777179424981,20.8,77781.36,140.6,-0.17476,0.00085,3.73796]
[1777179425693,20.8,77781.36,140.6,-0.17476,0.00085,3.73796]
[1777179431037,20.82,77778.84,140.6,-0.17708,0.00086,3.76927]
[1777179432064,20.82,77780.89,140.6,-0.17539,0.00085,3.74653]
[1777179437065,20.84,77781.83,140.6,-0.17476,0.00085,3.73804]
[1777179442100,20.85,77781.7,140.6,-0.17505,0.00085,3.7419]
[1777179445121,20.86,77784.65,140.6,-0.17265,0.00084,3.70937]
[1777179446282,20.87,77787.26,140.6,-0.17049,0.00084,3.67983]
[1777179452169,20.89,77786.61,140.6,-0.17063,0.00084,3.67157]
[1777179453203,20.89,77786.61,140.6,-0.17063,0.00084,3.67157]
[1777179453370,20.89,77786.52,140.6,-0.17075,0.00084,3.67317]
[1777179454184,20.89,77789.04,140.6,-0.16866,0.00083,3.64439]
[1777179455191,20.89,77794.59,140.6,-0.1641,0.00082,3.58071]
[1777179461022,20.9,77793.93,140.6,-0.16471,0.00082,3.58936]
[1777179466139,20.91,77794.06,140.6,-0.16477,0.00082,3.59025]
[1777179471304,20.93,77795.97,140.6,-0.16337,0.00081,3.57044]
[1777179476416,20.94,77796.72,140.6,-0.16286,0.00081,3.56329]
[1777179481552,20.95,77796.1,140.6,-0.16352,0.00081,3.57263]
[1777179483388,20.96,77793.81,140.6,-0.16544,0.00082,3.59967]
[1777179485402,20.96,77796.33,140.6,-0.16343,0.00081,3.57137]
[1777179489430,20.97,77796.74,140.6,-0.16318,0.00081,3.56776]
[1777179494465,20.98,77796.86,140.6,-0.16323,0.00081,3.56856]
[1777179500123,20.99,77796.73,140.6,-0.16341,0.00081,3.57112]
[1777179500224,20.99,77796.73,140.6,-0.16349,0.00081,3.57218]
[1777179505900,21.0,77795.89,140.6,-0.16426,0.00081,3.58309]
[1777179511585,21.01,77794.6,140.6,-0.1648,0.00082,3.5808]
[1777179513751,21.02,77791.84,140.6,-0.16711,0.00082,3.61299]
[1777179514606,21.02,77789.08,140.6,-0.16941,0.00083,3.64484]
[1777179519830,21.02,77788.42,140.6,-0.17002,0.00083,3.65321]
[1777179521526,21.03,77785.67,140.6,-0.17235,0.00084,3.68502]
[1777179522591,21.03,77785.63,140.8,-0.1724,0.00084,3.68563]
[1777179522595,21.03,77785.63,140.8,-0.1724,0.00084,3.68563]
[1777179522616,21.03,77785.63,140.8,-0.1724,0.00084,3.68563]
[1777179522645,21.03,77785.63,140.8,-0.1724,0.00084,3.68563]
[1777179522662,21.03,77788.48,140.8,-0.17002,0.00083,3.6532]
[1777179523669,21.03,77791.33,140.8,-0.16764,0.00083,3.62044]
[1777179525144,21.03,77791.33,140.8,-0.16764,0.00083,3.62044]
[1777179525244,21.03,77794.76,140.8,-0.16481,0.00082,3.58099]
[1777179527697,21.03,77797.4,140.8,-0.16271,0.00081,3.55145]
[1777179532732,21.04,77797.35,140.8,-0.16289,0.00081,3.55387]
[1777179533961,21.04,77797.35,140.8,-0.16289,0.00081,3.55387]
[1777179539781,21.06,77799.06,140.8,-0.16168,0.00081,3.53687]
[1777179544472,21.06,77799.82,140.8,-0.16113,0.0008,3.52896]
[1777179550139,21.08,77800.17,140.8,-0.16104,0.0008,3.52773]
[1777179555893,21.1,77798.47,140.8,-0.1626,0.00081,3.54987]
[1777179559921,21.1,77796.37,140.8,-0.1644,0.00081,3.57529]
[1777179564956,21.11,77796.17,140.8,-0.16468,0.00081,3.57917]
[1777179570998,21.13,77795.0,140.8,-0.1651,0.00082,3.57512]
[1777179576033,21.14,77794.9,140.8,-0.1653,0.00082,3.57785]
[1777179581069,21.15,77795.61,140.8,-0.16485,0.00081,3.57167]
[1777179586104,21.16,77796.39,140.8,-0.16433,0.00081,3.56439]
[1777179591139,21.17,77796.7,140.8,-0.1642,0.00081,3.56249]
[1777179596011,21.18,77795.43,140.8,-0.16532,0.00082,3.57823]
[1777179601547,21.19,77795.13,140.8,-0.16567,0.00082,3.58316]
[1777179601565,21.19,77792.55,140.8,-0.16781,0.00082,3.61277]
[1777179606749,21.2,77791.76,140.8,-0.16855,0.00082,3.62297]
[1777179612543,21.2,77793.21,140.8,-0.16745,0.00082,3.60776]
[1777179623364,21.22,77793.4,140.8,-0.16751,0.00082,3.60873]
[1777179628399,21.23,77793.38,140.8,-0.16763,0.00082,3.61028]
[1777179633434,21.24,77790.8,140.8,-0.16918,0.00083,3.62152]
[1777179638469,21.25,77791.72,140.8,-0.16851,0.00082,3.61234]
[1777179639476,21.25,77785.25,140.8,-0.17392,0.00084,3.68576]
[1777179640483,21.25,77782.02,140.8,-0.17666,0.00085,3.72237]
[1777179641252,21.25,77782.02,140.8,-0.17666,0.00085,3.72237]
[1777179641490,21.25,77779.74,140.8,-0.17861,0.00086,3.74817]
[1777179643504,21.25,77774.68,140.8,-0.18299,0.00087,3.8052]
[1777179644511,21.25,77771.88,140.8,-0.18543,0.00088,3.8366]
[1777179645627,21.25,77771.88,140.8,-0.18543,0.00088,3.8366]
[1777179646525,21.25,77771.54,140.8,-0.18575,0.00088,3.84062]
[1777179648492,21.26,77770.19,140.8,-0.18695,0.00088,3.85598]
[1777179648539,21.26,77768.47,140.8,-0.18849,0.00089,3.87544]
[1777179649546,21.26,77766.24,140.8,-0.19046,0.00089,3.90023]
[1777179650770,21.26,77765.71,140.8,-0.19092,0.00089,3.90601]
[1777179651471,21.26,77765.71,140.8,-0.19092,0.00089,3.90601]
[1777179651560,21.25,77764.62,140.8,-0.19189,0.0009,3.91802]
[1777179653984,21.26,77763.93,140.8,-0.19253,0.0009,3.92597]
[1777179654580,21.26,77763.68,140.8,-0.19276,0.0009,3.92888]
[1777179655689,21.26,77764.45,140.8,-0.19212,0.0009,3.92094]
[1777179656595,21.26,77764.59,140.8,-0.19201,0.0009,3.91952]
[1777179661630,21.27,77765.47,140.8,-0.19128,0.00089,3.91045]
[1777179666665,21.27,77764.56,140.8,-0.19215,0.0009,3.9213]
[1777179672707,21.28,77764.18,140.8,-0.19255,0.0009,3.92628]
[1777179677742,21.28,77764.06,140.8,-0.19271,0.0009,3.92821]
[1777179683784,21.29,77763.2,140.8,-0.19353,0.0009,3.93847]
[1777179689282,21.29,77763.93,140.8,-0.19291,0.0009,3.9307]
[1777179690833,21.29,77769.93,140.8,-0.18761,0.00088,3.86437]
[1777179693984,21.3,77768.92,140.8,-0.18787,0.00088,3.85677]
[1777179695688,21.3,77768.08,140.8,-0.18863,0.00089,3.86634]
[1777179696875,21.3,77765.24,140.8,-0.1912,0.00089,3.89852]
[1777179699896,21.31,77761.99,140.8,-0.19415,0.0009,3.93502]
[1777179702569,21.31,77762.12,140.8,-0.19404,0.0009,3.93368]
[1777179702580,21.31,77762.12,140.8,-0.19404,0.0009,3.93368]
[1777179705121,21.31,77757.69,140.8,-0.19809,0.00091,3.98306]
[1777179708961,21.31,77755.5,140.8,-0.20011,0.00092,4.00729]
[1777179713995,21.31,77755.9,140.8,-0.19974,0.00092,4.00296]
[1777179719032,21.31,77755.95,140.8,-0.19971,0.00092,4.00249]
[1777179724067,21.31,77756.82,140.8,-0.19892,0.00092,3.99302]
[1777179726937,21.31,77758.14,140.8,-0.19772,0.00091,3.97852]
[1777179731642,21.31,77759.47,140.8,-0.19652,0.00091,3.96403]
[1777179732575,21.31,77759.11,140.8,-0.19686,0.00091,3.96814]
[1777179733708,21.32,77762.21,140.8,-0.19407,0.0009,3.93399]
[1777179734137,21.32,77764.24,140.8,-0.19224,0.0009,3.91148]
[1777179735144,21.32,77767.32,140.8,-0.1895,0.00089,3.87734]
[1777179740179,21.32,77768.27,140.8,-0.18873,0.00089,3.86758]
[1777179745214,21.33,77765.6,140.8,-0.19117,0.00089,3.89818]
[1777179749167,21.33,77765.53,140.8,-0.19128,0.00089,3.89954]
[1777179753405,21.34,77765.46,140.8,-0.19137,0.00089,3.9006]
[1777179753622,21.34,77765.46,140.8,-0.19073,0.00089,3.88172]
[1777179754868,21.34,77765.42,140.8,-0.19076,0.00089,3.88203]
[1777179756862,21.34,77765.29,140.8,-0.19086,0.00089,3.88334]
[1777179761985,21.33,77765.37,140.8,-0.19072,0.00089,3.88164]
[1777179768374,21.32,77765.17,140.8,-0.19083,0.00089,3.8829]
[1777179774416,21.32,77765.19,140.8,-0.19074,0.00089,3.88186]
[1777179779451,21.31,77765.03,140.8,-0.19083,0.00089,3.88294]
[1777179784487,21.31,77765.52,140.8,-0.19034,0.00089,3.87679]
[1777179789529,21.3,77765.31,140.8,-0.19047,0.00089,3.87845]
[1777179793980,21.3,77765.18,140.8,-0.19054,0.00089,3.87938]
[1777179794017,21.3,77765.18,140.8,-0.19054,0.00089,3.87938]
[1777179794558,21.3,77764.05,140.8,-0.19159,0.0009,3.89235]
[1777179795393,21.3,77764.05,140.9,-0.19159,0.0009,3.89235]
[1777179795599,21.3,77764.05,140.9,-0.19159,0.0009,3.89235]
[1777179795687,21.3,77764.05,140.9,-0.19159,0.0009,3.89235]
[1777179795728,21.3,77764.05,140.9,-0.19159,0.0009,3.89235]
[1777179796727,21.3,77763.52,140.9,-0.1921,0.0009,3.89862]
[1777179796804,21.3,77763.34,140.9,-0.19225,0.0009,3.90047]
[1777179799024,21.3,77762.74,140.9,-0.19276,0.0009,3.90683]
[1777179804569,21.29,77758.98,140.9,-0.19609,0.00091,3.94759]
[1777179805519,21.29,77758.82,140.9,-0.19622,0.00091,3.94915]
[1777179805687,21.29,77758.82,140.9,-0.19622,0.00091,3.94915]
[1777179805788,21.29,77757.24,140.9,-0.19765,0.00091,3.96641]
[1777179806643,21.29,77754.88,140.9,-0.19984,0.00092,3.99274]
[1777179807044,21.29,77754.88,140.9,-0.19984,0.00092,3.99274]
[1777179807650,21.29,77754.67,140.9,-0.20003,0.00092,3.99504]
[1777179812684,21.29,77749.8,140.9,-0.20388,0.00093,4.02918]
[1777179814065,21.29,77749.21,140.9,-0.20442,0.00094,4.03558]
[1777179814698,21.29,77748.84,140.9,-0.20479,0.00094,4.03982]
[1777179818923,21.3,77748.31,140.9,-0.20535,0.00094,4.04637]
[1777179820181,21.3,77747.32,140.9,-0.20629,0.00094,4.05737]
[1777179820741,21.3,77743.75,140.9,-0.20968,0.00095,4.09641]
[1777179821251,21.3,77743.75,140.9,-0.20968,0.00095,4.09641]
[1777179821270,21.3,77743.75,140.9,-0.20968,0.00095,4.09641]
[1777179821748,21.3,77748.27,140.9,-0.20542,0.00094,4.04728]
[1777179822578,21.3,77748.27,140.9,-0.20542,0.00094,4.04728]
[1777179822754,21.3,77751.74,140.9,-0.2022,0.00093,4.00946]
[1777179828797,21.31,77752.64,140.9,-0.20137,0.00093,3.99962]
[1777179836207,21.31,77753.0,140.9,-0.20104,0.00093,3.99571]
[1777179836852,21.31,77750.3,140.9,-0.20355,0.00093,4.02539]
[1777179837860,21.31,77747.77,140.9,-0.20592,0.00094,4.05305]
[1777179839025,21.31,77747.75,140.9,-0.20593,0.00094,4.05321]
[1777179839938,21.31,77747.75,140.9,-0.20593,0.00094,4.05321]
[1777179845686,21.3,77747.53,140.9,-0.20612,0.00094,4.05533]
[1777179845788,21.3,77747.33,140.9,-0.20629,0.00094,4.0574]
[1777179848102,21.3,77747.33,140.9,-0.20629,0.00094,4.0574]
[1777179848353,21.3,77747.33,140.9,-0.20629,0.00094,4.0574]
[1777179852758,21.31,77745.45,140.9,-0.20817,0.00095,4.07902]
[1777179856545,21.32,77743.02,140.9,-0.21052,0.00095,4.10595]
[1777179859290,21.32,77743.37,140.9,-0.21019,0.00095,4.10227]
[1777179865051,21.32,77743.66,140.9,-0.20999,0.00095,4.09992]
[1777179870086,21.33,77743.18,140.9,-0.21049,0.00095,4.10566]
[1777179875121,21.33,77743.0,140.9,-0.21005,0.00095,4.08897]
[1777179880632,21.33,77743.03,140.9,-0.21006,0.00095,4.08899]
[1777179881822,21.34,77742.23,140.9,-0.21085,0.00095,4.09798]
[1777179882170,21.34,77746.15,140.9,-0.20713,0.00094,4.05554]
[1777179883177,21.34,77751.07,140.9,-0.20253,0.00093,4.00197]
[1777179883927,21.34,77751.07,140.9,-0.20253,0.00093,4.00197]
[1777179884884,21.34,77751.07,140.9,-0.20253,0.00093,4.00197]
[1777179886924,21.34,77750.83,140.9,-0.20281,0.00093,4.00526]
[1777179891815,21.35,77750.39,140.9,-0.2033,0.00093,4.01096]
[1777179895688,21.36,77750.63,140.9,-0.20313,0.00093,4.00899]
[1777179895733,21.36,77750.63,140.9,-0.20313,0.00093,4.00899]
[1777179895740,21.36,77750.63,140.9,-0.20313,0.00093,4.00899]
[1777179895790,21.36,77750.92,140.9,-0.20292,0.00093,4.00648]
[1777179900717,21.36,77751.15,140.9,-0.2027,0.00093,4.00394]
[1777179900769,21.36,77751.15,140.9,-0.2027,0.00093,4.00394]
[1777179900818,21.36,77751.22,140.9,-0.20263,0.00093,4.00315]
[1777179901487,21.36,77751.22,140.9,-0.20263,0.00093,4.00315]
[1777179901830,21.36,77751.22,140.9,-0.20263,0.00093,4.00315]
[1777179903049,21.36,77751.28,140.9,-0.20255,0.00093,4.00222]
[1777179903333,21.36,77751.42,140.9,-0.2024,0.00093,4.00041]
[1777179905686,21.36,77751.08,140.9,-0.20272,0.00093,4.00413]
[1777179905757,21.36,77751.08,140.9,-0.20272,0.00093,4.00413]
[1777179905800,21.36,77751.08,140.9,-0.20272,0.00093,4.00413]
[1777179905901,21.36,77751.3,140.9,-0.20251,0.00093,4.00172]
[1777179907807,21.36,77751.16,140.9,-0.20264,0.00093,4.00325]
[1777179907908,21.36,77751.16,140.9,-0.20264,0.00093,4.00318]
[1777179912512,21.36,77751.3,140.9,-0.20256,0.00093,4.00235]
[1777179915685,21.37,77751.57,140.9,-0.20237,0.00093,4.00009]
[1777179915734,21.37,77751.57,140.9,-0.20237,0.00093,4.00009]
[1777179915824,21.37,77751.7,140.9,-0.20229,0.00093,3.99914]
[1777179921595,21.36,77751.45,140.9,-0.20241,0.00093,4.00054]
[1777179926785,21.35,77751.53,140.9,-0.20222,0.00093,3.99834]
[1777179933546,21.33,77751.61,140.9,-0.2013,0.00093,3.97599]
[1777179938581,21.32,77751.17,140.9,-0.20161,0.00093,3.9796]
[1777179944349,21.32,77751.39,140.9,-0.20132,0.00093,3.9762]
[1777179949658,21.3,77751.36,140.9,-0.20121,0.00093,3.97487]
[1777179955684,21.3,77751.42,140.9,-0.20111,0.00093,3.97373]
[1777179955716,21.3,77751.42,140.9,-0.20111,0.00093,3.97373]
[1777179955786,21.29,77751.42,140.9,-0.20103,0.00093,3.97279]
[1777179961357,21.3,77751.38,140.9,-0.20111,0.00093,3.97373]
[1777179961743,21.3,77751.3,140.9,-0.20127,0.00093,3.97562]
[1777179965684,21.31,77751.39,140.9,-0.20126,0.00093,3.97544]
[1777179965723,21.31,77751.39,140.9,-0.20126,0.00093,3.97544]
[1777179965730,21.31,77751.39,140.9,-0.20126,0.00093,3.97544]
[1777179965785,21.31,77751.39,140.9,-0.20128,0.00093,3.97571]
[1777179969488,21.31,77751.76,140.9,-0.20087,0.00093,3.97094]
[1777179974862,21.3,77751.6,140.9,-0.20092,0.00093,3.97153]
[1777179981882,21.28,77752.21,140.9,-0.2002,0.00093,3.96296]
[1777179985291,21.28,77751.22,140.9,-0.20107,0.00093,3.97319]
[1777179985684,21.28,77751.22,140.9,-0.20107,0.00093,3.97319]
[1777179985714,21.28,77751.22,140.9,-0.20107,0.00093,3.97319]
[1777179985759,21.28,77751.22,140.9,-0.20107,0.00093,3.97319]
[1777179985910,21.28,77756.18,140.9,-0.19645,0.00092,3.9182]
[1777179986522,21.28,77756.18,140.9,-0.19645,0.00092,3.9182]
[1777179986917,21.28,77762.97,140.9,-0.19027,0.0009,3.84285]
[1777179989286,21.28,77764.2,140.9,-0.18919,0.0009,3.8295]
[1777179989322,21.28,77764.2,140.9,-0.18919,0.0009,3.8295]
[1777179989938,21.28,77764.21,140.9,-0.18918,0.0009,3.82932]
[1777179994325,21.28,77764.18,140.9,-0.1885,0.0009,3.80991]
[1777179994421,21.28,77764.18,140.9,-0.1885,0.0009,3.80986]
[1777179995884,21.28,77764.18,140.9,-0.1885,0.0009,3.80986]
[1777180001015,21.29,77764.41,140.9,-0.18842,0.0009,3.80894]
[1777180002022,21.29,77769.73,140.9,-0.1837,0.00088,3.74969]
[1777180003029,21.29,77772.84,140.9,-0.18099,0.00088,3.71514]
[1777180007750,21.3,77772.61,140.9,-0.18127,0.00088,3.71881]
[1777180013064,21.31,77773.78,140.9,-0.18039,0.00087,3.70751]
[1777180020148,21.34,77773.74,140.9,-0.18068,0.00087,3.71125]
[1777180025183,21.35,77773.93,140.9,-0.18065,0.00087,3.7109]
[1777180031049,21.36,77774.21,140.9,-0.18049,0.00087,3.70883]
[1777180031416,21.36,77769.79,140.9,-0.18445,0.00088,3.75929]
[1777180037700,21.37,77768.81,140.9,-0.18543,0.00089,3.77158]
[1777180043309,21.39,77769.52,140.9,-0.18495,0.00088,3.76556]
[1777180050358,21.4,77768.98,140.9,-0.18558,0.00089,3.77348]
[1777180060592,21.43,77769.39,140.9,-0.18481,0.00088,3.7529]
[1777180060601,21.43,77769.39,140.9,-0.18481,0.00088,3.7529]
[1777180060619,21.44,77769.72,140.9,-0.18467,0.00088,3.75115]
[1777180066470,21.44,77770.76,140.9,-0.18375,0.00088,3.73952]
[1777180070865,21.44,77770.85,140.9,-0.18367,0.00088,3.73849]
[1777180074498,21.44,77770.51,140.9,-0.18396,0.00088,3.74223]
[1777180075934,21.44,77770.85,140.9,-0.18366,0.00088,3.73844]
[1777180076006,21.44,77770.41,140.9,-0.18405,0.00088,3.74332]
[1777180081574,21.43,77768.86,140.9,-0.18528,0.00089,3.7588]
[1777180086951,21.41,77768.34,140.9,-0.1856,0.00089,3.76274]
[1777180086995,21.41,77765.21,140.9,-0.18836,0.0009,3.79714]
[1777180087617,21.41,77763.13,140.9,-0.19022,0.0009,3.82012]
[1777180092733,21.41,77762.63,140.9,-0.19063,0.0009,3.82511]
[1777180097769,21.4,77762.61,140.9,-0.1906,0.0009,3.82477]
[1777180102804,21.4,77763.43,140.9,-0.18982,0.0009,3.81517]
[1777180107887,21.4,77764.59,140.9,-0.18875,0.0009,3.80196]
[1777180113880,21.39,77764.18,140.9,-0.18838,0.0009,3.7863]
[1777180115895,21.39,77772.17,140.9,-0.18127,0.00088,3.69716]
[1777180116902,21.39,77778.53,140.9,-0.17574,0.00086,3.62602]
[1777180117839,21.39,77778.53,140.9,-0.17574,0.00086,3.62602]
[1777180118129,21.39,77780.05,140.9,-0.17444,0.00086,3.60911]
[1777180119011,21.39,77780.05,140.9,-0.17444,0.00086,3.60911]
[1777180124958,21.38,77780.22,140.9,-0.17419,0.00086,3.60578]
[1777180129783,21.38,77779.98,140.9,-0.17433,0.00086,3.60767]
[1777180135030,21.37,77779.94,140.9,-0.17428,0.00086,3.60693]
[1777180140065,21.36,77778.28,140.9,-0.17563,0.00086,3.6246]
[1777180140711,21.36,77778.28,140.9,-0.17563,0.00086,3.6246]
[1777180140734,21.36,77778.28,140.9,-0.17563,0.00086,3.6246]
[1777180140926,21.36,77778.28,140.9,-0.17563,0.00086,3.6246]
[1777180140990,21.36,77778.28,140.9,-0.17563,0.00086,3.6246]
[1777180141064,21.36,77778.28,140.9,-0.17563,0.00086,3.6246]
[1777180141072,21.36,77799.56,140.9,-0.15788,0.0008,3.38464]
[1777180142079,21.36,77815.17,140.9,-0.14563,0.00076,3.20841]
[1777180143086,21.36,77820.88,140.9,-0.14132,0.00075,3.14421]
[1777180148109,21.36,77819.82,140.9,-0.14213,0.00075,3.15637]
[1777180153155,21.36,77820.41,140.9,-0.14171,0.00075,3.1501]
[1777180156153,21.36,77820.61,140.9,-0.14157,0.00075,3.14799]
[1777180156176,21.36,77820.46,140.9,-0.14169,0.00075,3.14974]
[1777180157226,21.36,77820.57,140.9,-0.14157,0.00075,3.14802]
[1777180167254,21.33,77821.14,140.9,-0.14084,0.00075,3.13699]
[1777180170784,21.33,77821.79,140.9,-0.1403,0.00074,3.12877]
[1777180171282,21.32,77823.77,140.9,-0.13807,0.00074,3.08586]
[1777180175015,21.32,77825.74,140.9,-0.13656,0.00073,3.06296]
[1777180176317,21.31,77827.86,140.9,-0.13494,0.00073,3.03811]
[1777180177924,21.31,77827.86,140.9,-0.13494,0.00073,3.03811]
[1777180178026,21.31,77832.24,140.9,-0.13174,0.00072,2.98852]
[1777180178807,21.31,77832.24,140.9,-0.13174,0.00072,2.98852]
[1777180178863,21.31,77832.24,140.9,-0.13174,0.00072,2.98852]
[1777180178927,21.31,77836.73,140.9,-0.12854,0.0007,2.93827]
[1777180179748,21.31,77843.0,140.9,-0.12417,0.00069,2.86854]
[1777180180344,21.31,77849.33,140.9,-0.11988,0.00067,2.79873]
[1777180184373,21.31,77846.68,140.9,-0.12165,0.00068,2.82767]
[1777180185275,21.31,77846.68,140.9,-0.12165,0.00068,2.82767]
[1777180185380,21.3,77838.09,140.9,-0.12756,0.0007,2.92267]
[1777180186475,21.3,77838.09,140.9,-0.12756,0.0007,2.92267]
[1777180187814,21.3,77835.41,140.9,-0.12941,0.00071,2.9519]
[1777180190414,21.3,77833.11,140.9,-0.13101,0.00071,2.97709]
[1777180195952,21.29,77832.38,140.9,-0.13147,0.00072,2.98419]
[1777180196146,21.29,77832.38,140.9,-0.13147,0.00072,2.98419]
[1777180197464,21.29,77828.0,140.9,-0.13457,0.00073,3.0324]
[1777180199052,21.29,77828.0,140.9,-0.13457,0.00073,3.0324]
[1777180199054,21.28,77827.02,140.9,-0.13524,0.00073,3.04272]
[1777180201778,21.29,77825.29,140.9,-0.13652,0.00073,3.06233]
[1777180206366,21.29,77825.15,140.9,-0.13673,0.00073,3.06553]
[1777180206527,21.3,77825.41,140.9,-0.13657,0.00073,3.06303]
[1777180211562,21.31,77825.05,140.9,-0.13701,0.00074,3.06984]
[1777180214059,21.32,77825.18,140.9,-0.13695,0.00073,3.06893]
[1777180214160,21.32,77825.25,140.9,-0.13697,0.00073,3.06924]
[1777180214952,21.32,77825.25,140.9,-0.13697,0.00073,3.06924]
[1777180215019,21.32,77825.07,140.9,-0.13711,0.00074,3.07126]
[1777180220624,21.34,77824.87,140.9,-0.13743,0.00074,3.07621]
[1777180223646,21.35,77822.63,140.9,-0.13919,0.00074,3.10291]
[1777180228681,21.36,77823.3,140.9,-0.13886,0.00074,3.09789]
[1777180233716,21.38,77823.27,140.9,-0.13834,0.00074,3.08092]
[1777180237237,21.38,77823.21,140.9,-0.13845,0.00074,3.08264]
[1777180237744,21.39,77823.28,140.9,-0.13847,0.00074,3.08289]
[1777180240793,21.39,77823.09,140.9,-0.13861,0.00074,3.08501]
[1777180240811,21.39,77823.86,140.9,-0.13804,0.00074,3.0764]
[1777180246808,21.41,77823.41,140.9,-0.13858,0.00074,3.08458]
[1777180251844,21.42,77823.52,140.9,-0.13867,0.00074,3.0859]
[1777180257886,21.44,77823.68,140.9,-0.13875,0.00074,3.08714]
[1777180262921,21.46,77822.58,140.9,-0.13973,0.00074,3.1019]
[1777180267956,21.47,77822.59,140.9,-0.13988,0.00074,3.10416]
[1777180272991,21.48,77822.17,140.9,-0.14035,0.00074,3.11121]
[1777180278027,21.5,77822.47,140.9,-0.14028,0.00074,3.1102]
[1777180282928,21.51,77822.02,140.9,-0.14071,0.00074,3.1166]
[1777180288097,21.53,77821.96,140.9,-0.14096,0.00074,3.12042]
[1777180293133,21.54,77818.44,140.9,-0.14303,0.00075,3.14188]
[1777180293673,21.54,77818.44,140.9,-0.14303,0.00075,3.14188]
[1777180293792,21.54,77818.44,140.9,-0.14303,0.00075,3.14188]
[1777180294140,21.54,77832.86,140.9,-0.13247,0.00071,2.98219]
[1777180295224,21.54,77832.86,140.9,-0.13247,0.00071,2.98219]
[1777180295325,21.54,77842.65,140.9,-0.1256,0.00069,2.8744]
[1777180296154,21.54,77840.13,140.9,-0.12734,0.0007,2.90206]
[1777180296461,21.54,77840.13,140.9,-0.12734,0.0007,2.90206]
[1777180297161,21.54,77837.09,140.9,-0.12947,0.0007,2.93551]
[1777180299175,21.54,77834.19,140.9,-0.13152,0.00071,2.9675]
[1777180300338,21.54,77834.19,140.9,-0.13152,0.00071,2.9675]
[1777180300477,21.54,77834.14,140.9,-0.13156,0.00071,2.96805]
[1777180301198,21.54,77840.36,140.9,-0.12718,0.0007,2.89953]
[1777180302206,21.54,77845.7,140.9,-0.12351,0.00068,2.841]
[1777180303020,21.54,77845.7,140.9,-0.12351,0.00068,2.841]
[1777180305227,21.54,77852.68,140.9,-0.11882,0.00066,2.76495]
[1777180306234,21.54,77860.46,140.9,-0.11374,0.00064,2.68088]
[1777180311269,21.54,77860.15,140.9,-0.11394,0.00064,2.68421]
[1777180313751,21.54,77861.23,140.9,-0.11325,0.00064,2.6726]
[1777180314790,21.54,77860.64,140.9,-0.11363,0.00064,2.67894]
[1777180314884,21.54,77860.64,140.9,-0.11363,0.00064,2.67894]
[1777180315236,21.54,77860.64,140.9,-0.11363,0.00064,2.67894]
[1777180315320,21.54,77860.64,140.9,-0.11363,0.00064,2.67894]
[1777180315318,21.54,77890.28,140.9,-0.09573,0.00057,2.36691]
[1777180315640,21.54,77890.28,140.9,-0.09573,0.00057,2.36691]
[1777180315881,21.54,77890.28,140.9,-0.09573,0.00057,2.36691]
[1777180315940,21.54,77890.28,140.9,-0.09573,0.00057,2.36691]
[1777180316014,21.54,77890.28,140.9,-0.09573,0.00057,2.36691]
[1777180316335,21.54,77890.28,140.9,-0.09573,0.00057,2.36691]
[1777180316318,21.54,77966.28,140.9,-0.05944,0.00039,1.64821]
[1777180317325,21.54,78023.42,140.9,-0.04008,0.00029,1.204]
[1777180317549,21.54,78023.42,140.9,-0.04008,0.00029,1.204]
[1777180318361,21.54,78023.42,140.9,-0.04008,0.00029,1.204]
[1777180318370,21.54,78029.86,140.9,-0.03826,0.00028,1.15951]
[1777180319433,21.54,78032.05,140.9,-0.03766,0.00027,1.14464]
[1777180320346,21.55,78042.53,140.9,-0.03493,0.00026,1.07628]
[1777180321358,21.55,78063.57,140.9,-0.0299,0.00023,0.94692]
[1777180322361,21.56,78057.38,140.9,-0.03136,0.00023,0.98498]
[1777180323367,21.56,78041.42,140.9,-0.03533,0.00026,1.08644]
[1777180327399,21.59,78036.19,140.9,-0.03686,0.00027,1.12486]
[1777180328406,21.59,78033.62,140.9,-0.0376,0.00027,1.14308]
[1777180329624,21.59,78033.62,140.9,-0.0376,0.00027,1.14308]
[1777180329872,21.59,78033.62,140.9,-0.0376,0.00027,1.14308]
[1777180329965,21.61,78030.25,140.9,-0.0386,0.00028,1.16789]
[1777180330419,21.61,78023.49,140.9,-0.04052,0.00029,1.21469]
[1777180331428,21.61,78015.64,140.9,-0.04288,0.0003,1.27165]
[1777180333620,21.62,78012.68,140.9,-0.04387,0.00031,1.29526]
[1777180335456,21.64,78009.7,140.9,-0.04489,0.00031,1.31929]
[1777180338477,21.65,78005.95,140.9,-0.04621,0.00032,1.3504]
[1777180340491,21.67,78002.9,140.9,-0.04729,0.00033,1.37554]
[1777180343346,21.67,78002.26,140.9,-0.04754,0.00033,1.38147]
[1777180344335,21.69,77993.65,140.9,-0.05057,0.00034,1.45117]
[1777180345018,21.69,77993.65,140.9,-0.05057,0.00034,1.45117]
[1777180345355,21.69,77993.65,140.9,-0.05057,0.00034,1.45117]
[1777180345337,21.69,77982.75,140.9,-0.05447,0.00036,1.53916]
[1777180346846,21.7,77997.44,140.9,-0.04933,0.00034,1.42281]
[1777180348871,21.7,77994.79,140.9,-0.05028,0.00034,1.44449]
[1777180350028,21.7,77994.79,140.9,-0.05028,0.00034,1.44449]
[1777180350360,21.7,77994.79,140.9,-0.05028,0.00034,1.44449]
[1777180350573,21.71,77990.69,140.9,-0.05174,0.00035,1.47781]
[1777180351580,21.71,77983.36,140.9,-0.05388,0.00036,1.52132]
[1777180352587,21.72,77976.68,140.9,-0.05638,0.00038,1.5768]
[1777180354979,21.73,77973.98,140.9,-0.05751,0.00038,1.60158]
[1777180360108,21.74,77973.28,140.9,-0.05789,0.00038,1.60971]
[1777180360272,21.75,77978.56,140.9,-0.05596,0.00037,1.56752]
[1777180360643,21.75,77989.65,140.9,-0.05194,0.00035,1.47796]
[1777180362299,21.76,77992.95,140.9,-0.05088,0.00035,1.45389]
[1777180365724,21.78,77989.61,140.9,-0.05218,0.00035,1.4832]
[1777180369706,21.8,77995.01,140.9,-0.05047,0.00034,1.44453]
[1777180371444,21.8,77995.01,140.9,-0.05047,0.00034,1.44453]
[1777180371379,21.81,77997.98,140.9,-0.04955,0.00034,1.42352]
[1777180372348,21.82,78019.91,140.9,-0.04261,0.0003,1.26134]
[1777180373011,21.82,78019.91,140.9,-0.04261,0.0003,1.26134]
[1777180373252,21.82,78029.69,140.9,-0.0398,0.00028,1.19368]
[1777180374119,21.83,78024.45,140.9,-0.04135,0.00029,1.23111]
[1777180379776,21.85,78022.54,140.9,-0.04207,0.0003,1.24864]
[1777180382796,21.86,78026.51,140.9,-0.04096,0.00029,1.22176]
[1777180385818,21.86,78021.4,140.9,-0.04246,0.0003,1.25775]
[1777180387833,21.86,78016.02,140.9,-0.04408,0.00031,1.2964]
[1777180391861,21.86,78019.9,140.9,-0.04295,0.0003,1.26948]
[1777180392868,21.86,78028.77,140.9,-0.04035,0.00029,1.20707]
[1777180393875,21.87,78035.49,140.9,-0.03851,0.00027,1.16218]
[1777180394882,21.88,78042.19,140.9,-0.03674,0.00026,1.1186]
[1777180395972,21.88,78054.25,140.9,-0.03371,0.00025,1.04231]
[1777180396896,21.89,78070.2,140.9,-0.03,0.00022,0.94689]
[1777180398035,21.89,78073.52,140.9,-0.0293,0.00022,0.92866]
[1777180398910,21.89,78083.91,140.9,-0.0271,0.00021,0.87028]
[1777180399488,21.89,78083.91,140.9,-0.0271,0.00021,0.87028]
[1777180399917,21.9,78094.88,140.9,-0.02493,0.00019,0.81172]
[1777180400924,21.9,78101.41,140.9,-0.02372,0.00018,0.77841]
[1777180402108,21.9,78109.07,140.9,-0.02237,0.00017,0.74107]
[1777180403479,21.9,78120.58,140.9,-0.02043,0.00016,0.68662]
[1777180403955,21.91,78127.12,140.9,-0.01941,0.00015,0.65746]
[1777180404515,21.91,78127.12,140.9,-0.01941,0.00015,0.65746]
[1777180404531,21.91,78127.12,140.9,-0.01941,0.00015,0.65746]
[1777180405221,21.91,78127.12,140.9,-0.01941,0.00015,0.65746]
[1777180405242,21.91,78127.12,140.9,-0.01941,0.00015,0.65746]
[1777180405338,21.91,78135.19,140.9,-0.01823,0.00015,0.62333]
[1777180407386,21.92,78127.01,140.9,-0.01951,0.00016,0.66017]
[1777180407976,21.92,78122.99,140.9,-0.02014,0.00016,0.67826]
[1777180413012,21.94,78106.71,140.9,-0.02266,0.00018,0.74681]
[1777180414019,21.95,78094.96,140.9,-0.02485,0.00019,0.80699]
[1777180415351,21.95,78087.38,140.9,-0.02634,0.0002,0.84735]
[1777180415795,21.95,78087.38,140.9,-0.02634,0.0002,0.84735]
[1777180416166,21.95,78087.38,140.9,-0.02634,0.0002,0.84735]
[1777180416275,21.96,78077.27,140.9,-0.02847,0.00021,0.90391]
[1777180417040,21.96,78085.56,140.9,-0.02674,0.0002,0.85805]
[1777180418048,21.96,78091.23,140.9,-0.02562,0.0002,0.82806]
[1777180420274,21.96,78092.37,140.9,-0.02541,0.00019,0.82232]
[1777180422872,21.97,78092.03,140.9,-0.02551,0.00019,0.82497]
[1777180423347,21.97,78092.03,140.9,-0.02551,0.00019,0.82497]
[1777180428837,21.98,78093.91,140.9,-0.02521,0.00019,0.81676]
[1777180429125,21.98,78105.12,140.9,-0.02312,0.00018,0.7597]
[1777180430132,21.98,78122.72,140.9,-0.02016,0.00016,0.67684]
[1777180432853,21.99,78121.01,140.9,-0.02047,0.00016,0.68563]
[1777180433275,22.0,78121.86,140.9,-0.02035,0.00016,0.68224]
[1777180434160,22.0,78131.21,140.9,-0.01891,0.00015,0.64105]
[1777180435167,22.0,78146.25,140.9,-0.01677,0.00014,0.57868]
[1777180436174,22.01,78154.63,140.9,-0.01568,0.00013,0.54638]
[1777180439195,22.03,78146.6,140.9,-0.01681,0.00014,0.57996]
[1777180440202,22.03,78142.92,140.9,-0.01734,0.00014,0.59555]
[1777180445237,22.06,78133.49,140.9,-0.01882,0.00015,0.63842]
[1777180446244,22.06,78127.1,140.9,-0.01982,0.00016,0.66708]
[1777180447250,22.07,78124.17,140.9,-0.0203,0.00016,0.6808]
[1777180449266,22.07,78131.76,140.9,-0.01915,0.00015,0.64797]
[1777180453294,22.09,78122.09,140.9,-0.02075,0.00016,0.69348]
[1777180453866,22.09,78122.09,140.9,-0.02075,0.00016,0.69348]
[1777180453993,22.09,78122.09,140.9,-0.02075,0.00016,0.69348]
[1777180454301,22.09,78109.47,140.9,-0.02291,0.00018,0.7539]
[1777180455308,22.1,78103.8,140.9,-0.02395,0.00018,0.78246]
[1777180456315,22.1,78098.03,140.9,-0.02504,0.00019,0.81228]
[1777180457391,22.1,78098.03,140.9,-0.02504,0.00019,0.81228]
[1777180457478,22.1,78097.6,140.9,-0.02513,0.00019,0.8148]
[1777180459423,22.11,78097.05,140.9,-0.02527,0.00019,0.8185]
[1777180459519,22.11,78097.12,140.9,-0.02529,0.00019,0.81899]
[1777180463173,22.12,78098.3,140.9,-0.02509,0.00019,0.81372]
[1777180463363,22.12,78098.3,140.9,-0.02509,0.00019,0.81372]
[1777180464310,22.12,78100.48,140.9,-0.02469,0.00019,0.80277]
[1777180464375,22.12,78103.05,140.9,-0.02422,0.00019,0.78998]
[1777180465382,22.13,78105.82,140.9,-0.02372,0.00018,0.77636]
[1777180466389,22.13,78101.49,140.9,-0.02454,0.00019,0.79859]
[1777180466708,22.13,78101.49,140.9,-0.02454,0.00019,0.79859]
[1777180466792,22.13,78101.49,140.9,-0.02454,0.00019,0.79859]
[1777180467538,22.13,78097.8,140.9,-0.02525,0.00019,0.81792]
[1777180467692,22.13,78097.8,140.9,-0.02525,0.00019,0.81792]
[1777180470250,22.13,78096.7,140.9,-0.02548,0.00019,0.82421]
[1777180470449,22.13,78096.7,140.9,-0.02548,0.00019,0.82421]
[1777180470515,22.14,78127.35,140.9,-0.02012,0.00016,0.67554]
[1777180470723,22.14,78127.35,140.9,-0.02012,0.00016,0.67554]
[1777180471317,22.14,78127.35,140.9,-0.02012,0.00016,0.67554]
[1777180471426,22.14,78148.38,140.9,-0.01676,0.00014,0.57667]
[1777180472857,22.15,78149.81,140.9,-0.01659,0.00013,0.57161]
[1777180473440,22.15,78146.7,140.9,-0.01703,0.00014,0.58469]
[1777180474447,22.16,78142.98,140.9,-0.01757,0.00014,0.60047]
[1777180476461,22.17,78138.46,140.9,-0.01826,0.00015,0.6205]
[1777180477468,22.17,78135.7,140.9,-0.01869,0.00015,0.63281]
[1777180478950,22.18,78134.92,140.9,-0.01883,0.00015,0.63671]
[1777180480281,22.18,78134.95,140.9,-0.01884,0.00015,0.63713]
[1777180480489,22.18,78145.35,140.9,-0.01735,0.00014,0.59409]
[1777180481496,22.19,78152.43,140.9,-0.01641,0.00013,0.56636]
[1777180482502,22.19,78167.37,140.9,-0.01454,0.00012,0.51063]
[1777180483510,22.2,78170.83,140.9,-0.01415,0.00012,0.49888]
[1777180484517,22.21,78168.2,140.9,-0.01448,0.00012,0.50894]
[1777180485524,22.21,78161.02,140.9,-0.01539,0.00013,0.53604]
[1777180490559,22.24,78162.45,140.9,-0.01532,0.00013,0.53401]
[1777180495906,22.27,78161.14,140.9,-0.01557,0.00013,0.54162]
[1777180498615,22.29,78158.48,140.9,-0.016,0.00013,0.55442]
[1777180500476,22.3,78155.25,140.9,-0.01647,0.00013,0.56823]
[1777180503650,22.32,78158.22,140.9,-0.01614,0.00013,0.55852]
[1777180504657,22.32,78163.45,140.9,-0.01549,0.00013,0.53923]
[1777180505664,22.33,78168.74,140.9,-0.01486,0.00012,0.5203]
[1777180506672,22.33,78179.03,140.9,-0.01368,0.00011,0.48442]
[1777180507932,22.34,78182.97,140.9,-0.01326,0.00011,0.47161]
[1777180510258,22.36,78185.66,140.9,-0.01302,0.00011,0.46444]
[1777180510702,22.36,78190.1,140.9,-0.01255,0.0001,0.44984]
[1777180515737,22.39,78192.55,140.9,-0.01239,0.0001,0.44493]
[1777180517761,22.4,78185.03,140.9,-0.01323,0.00011,0.47088]
[1777180518758,22.41,78171.2,140.9,-0.01485,0.00012,0.51989]
[1777180520190,22.42,78160.82,140.9,-0.01619,0.00013,0.56004]
[1777180525266,22.44,78162.19,140.9,-0.0161,0.00013,0.5573]
[1777180527822,22.46,78165.48,140.9,-0.01574,0.00013,0.54669]
[1777180528828,22.46,78160.45,140.9,-0.01641,0.00013,0.56659]
[1777180531849,22.48,78166.74,140.9,-0.01541,0.00012,0.53516]
[1777180536256,22.66,78163.84,140.9,-0.01647,0.00013,0.56647]
[1777180537893,22.71,78159.7,140.9,-0.01722,0.00014,0.58864]
[1777180540428,22.85,78154.63,140.9,-0.01851,0.00014,0.62584]
[1777180541493,22.91,78165.81,140.9,-0.01716,0.00013,0.58679]
[1777180541930,22.91,78171.28,140.9,-0.01644,0.00013,0.56565]
[1777180545401,23.06,78167.21,140.9,-0.01759,0.00014,0.59948]
[1777180546230,23.11,78159.83,140.9,-0.0188,0.00014,0.6343]
[1777180547972,23.15,78152.78,140.9,-0.02001,0.00015,0.66884]
[1777180548999,23.15,78152.78,140.9,-0.02001,0.00015,0.66884]
[1777180549000,23.18,78150.68,140.9,-0.02049,0.00015,0.68239]
[1777180549917,23.18,78150.68,140.9,-0.02049,0.00015,0.68239]
[1777180549986,23.22,78129.21,140.9,-0.02421,0.00018,0.78525]
[1777180551375,23.25,78122.03,140.9,-0.0257,0.00019,0.8253]
[1777180552190,23.25,78122.03,140.9,-0.0257,0.00019,0.8253]
[1777180552619,23.26,78119.46,140.9,-0.02619,0.00019,0.83843]
[1777180554014,23.32,78115.73,140.9,-0.02721,0.00019,0.86559]
[1777180555021,23.37,78110.99,140.9,-0.02846,0.0002,0.89857]
[1777180556028,23.43,78106.9,140.9,-0.02961,0.00021,0.92876]
[1777180557035,23.49,78102.98,140.9,-0.03077,0.00021,0.95858]
[1777180559167,23.56,78097.68,140.9,-0.03229,0.00022,0.99757]
[1777180560056,23.56,78094.17,140.9,-0.03311,0.00023,1.01845]
[1777180561062,23.57,78097.14,140.9,-0.03248,0.00022,1.00237]
[1777180562489,23.58,78100.11,140.9,-0.03189,0.00022,0.98733]
[1777180563077,23.58,78107.53,140.9,-0.03029,0.00021,0.9463]
[1777180564568,23.58,78107.53,140.9,-0.03029,0.00021,0.9463]
[1777180564620,23.59,78107.01,140.9,-0.03047,0.00021,0.95083]
[1777180565083,23.59,78107.01,140.9,-0.03047,0.00021,0.95083]
[1777180565144,23.59,78107.01,140.9,-0.03047,0.00021,0.95083]
[1777180565192,23.59,78107.01,140.9,-0.03047,0.00021,0.95083]
[1777180565202,23.59,78107.26,140.9,-0.03041,0.00021,0.94947]
[1777180567106,23.6,78102.21,140.9,-0.03153,0.00022,0.97816]
[1777180568113,23.61,78097.3,140.9,-0.03265,0.00022,1.00666]
[1777180573148,23.64,78099.12,140.9,-0.03241,0.00022,1.00066]
[1777180578183,23.67,78101.03,140.9,-0.03216,0.00022,0.9942]
[1777180579275,23.67,78101.03,140.9,-0.03216,0.00022,0.9942]
[1777180579338,23.68,78102.94,140.9,-0.0318,0.00022,0.98522]
[1777180580197,23.68,78105.48,140.9,-0.03125,0.00022,0.97112]
[1777180583226,23.68,78108.32,140.9,-0.03065,0.00021,0.95552]
[1777180584234,23.68,78103.04,140.9,-0.03178,0.00022,0.98466]
[1777180585241,23.68,78099.21,140.9,-0.03263,0.00022,1.0062]
[1777180586399,23.68,78090.68,140.9,-0.03458,0.00023,1.05535]
[1777180587255,23.68,78085.81,140.9,-0.03574,0.00024,1.08415]
[1777180588563,23.68,78085.81,140.9,-0.03574,0.00024,1.08415]
[1777180590403,23.68,78084.19,140.9,-0.03613,0.00024,1.09385]
[1777180591283,23.68,78084.67,140.9,-0.03558,0.00024,1.07692]
[1777180594304,23.68,78089.8,140.9,-0.03436,0.00023,1.04667]
[1777180595311,23.68,78096.13,140.9,-0.03291,0.00023,1.01017]
[1777180600346,23.68,78095.34,140.9,-0.03309,0.00023,1.01468]
[1777180605381,23.68,78092.02,140.9,-0.03385,0.00023,1.03377]
[1777180606595,23.68,78089.16,140.9,-0.03451,0.00023,1.05041]
[1777180609409,23.68,78084.6,140.9,-0.0356,0.00024,1.07733]
[1777180612430,23.68,78081.76,140.9,-0.03628,0.00024,1.09434]
[1777180613437,23.68,78078.96,140.9,-0.03697,0.00025,1.11129]
[1777180614660,23.68,78078.96,140.9,-0.03697,0.00025,1.11129]
[1777180614450,23.68,78074.18,140.9,-0.03818,0.00025,1.14064]
[1777180615451,23.68,78079.63,140.9,-0.03684,0.00025,1.10811]
[1777180616458,23.69,78083.7,140.9,-0.03588,0.00024,1.08448]
[1777180617168,23.69,78083.7,140.9,-0.03588,0.00024,1.08448]
[1777180618472,23.7,78080.84,140.9,-0.03662,0.00025,1.10257]
[1777180621492,23.7,78077.08,140.9,-0.03755,0.00025,1.12547]
[1777180622500,23.7,78074.42,140.9,-0.03823,0.00025,1.14186]
[1777180623506,23.7,78069.93,140.9,-0.03938,0.00026,1.16991]
[1777180624034,23.7,78069.93,140.9,-0.03938,0.00026,1.16991]
[1777180624034,23.7,78069.93,140.9,-0.03938,0.00026,1.16991]
[1777180626713,23.71,78068.07,140.9,-0.03999,0.00026,1.18441]
[1777180629949,23.73,78069.5,140.9,-0.03972,0.00026,1.1781]
[1777180630035,23.73,78069.5,140.9,-0.03972,0.00026,1.1781]
[1777180630099,23.73,78069.5,140.9,-0.03972,0.00026,1.1781]
[1777180630556,23.73,78100.87,140.9,-0.03216,0.00022,0.99113]
[1777180631564,23.73,78132.54,140.9,-0.02577,0.00018,0.82476]
[1777180634584,23.74,78129.68,140.9,-0.02632,0.00019,0.83941]
[1777180635024,23.74,78129.68,140.9,-0.02632,0.00019,0.83941]
[1777180635592,23.74,78132.8,140.9,-0.02574,0.00018,0.82418]
[1777180636160,23.74,78132.8,140.9,-0.02574,0.00018,0.82418]
[1777180636599,23.74,78137.71,140.9,-0.02486,0.00018,0.80055]
[1777180640627,23.75,78133.36,140.9,-0.02568,0.00018,0.82252]
[1777180641122,23.75,78133.36,140.9,-0.02568,0.00018,0.82252]
[1777180641634,23.75,78160.92,140.9,-0.02105,0.00015,0.69583]
[1777180642641,23.75,78178.54,140.9,-0.01848,0.00014,0.62323]
[1777180643648,23.76,78182.74,140.9,-0.01792,0.00013,0.60722]
[1777180647676,23.77,78179.41,140.9,-0.01845,0.00014,0.62236]
[1777180649690,23.78,78175.13,140.9,-0.01908,0.00014,0.64048]
[1777180650697,23.79,78168.03,140.9,-0.02013,0.00015,0.6702]
[1777180652711,23.79,78161.21,140.9,-0.02088,0.00015,0.68914]
[1777180654725,23.8,78149.88,140.9,-0.02272,0.00017,0.73985]
[1777180655732,23.8,78145.19,140.9,-0.02351,0.00017,0.76162]
[1777180656739,23.8,78141.99,140.9,-0.02407,0.00017,0.7768]
[1777180659760,23.81,78139.06,140.9,-0.02461,0.00018,0.79139]
[1777180664794,23.82,78139.22,140.9,-0.02463,0.00018,0.79183]
[1777180667423,23.82,78139.35,140.9,-0.02462,0.00018,0.79145]
[1777180667508,23.83,78139.24,140.9,-0.02465,0.00018,0.79244]
[1777180667816,23.83,78133.41,140.9,-0.0257,0.00018,0.82053]
[1777180668823,23.83,78122.35,140.9,-0.0278,0.0002,0.87602]
[1777180671758,23.83,78118.26,140.9,-0.02862,0.0002,0.89733]
[1777180671759,23.83,78118.26,140.9,-0.02862,0.0002,0.89733]
[1777180672050,23.83,78113.46,140.9,-0.0296,0.00021,0.92265]
[1777180672852,23.89,78107.11,140.9,-0.03125,0.00021,0.96515]
[1777180673859,23.95,78103.36,140.9,-0.0324,0.00022,0.99423]
[1777180675847,24.01,78101.31,140.9,-0.03319,0.00022,1.01415]
[1777180676500,24.13,78100.16,140.9,-0.03412,0.00023,1.03759]
[1777180677887,24.19,78096.05,140.9,-0.03542,0.00024,1.06978]
[1777180678887,24.19,78096.05,140.9,-0.03542,0.00024,1.06978]
[1777180678929,24.19,78096.05,140.9,-0.03542,0.00024,1.06978]
[1777180678965,24.19,78096.05,140.9,-0.03542,0.00024,1.06978]
[1777180680461,24.24,78095.5,140.9,-0.03589,0.00024,1.08155]
[1777180686115,24.6,78095.22,140.9,-0.03806,0.00025,1.13471]
[1777180686120,24.66,78095.36,140.9,-0.03838,0.00025,1.14248]
[1777180688968,24.67,78095.58,140.9,-0.0384,0.00025,1.1429]
[1777180689973,24.68,78104.35,140.9,-0.03632,0.00024,1.09226]
[1777180690826,24.68,78104.35,140.9,-0.03632,0.00024,1.09226]
[1777180691409,24.68,78104.35,140.9,-0.03632,0.00024,1.09226]
[1777180692300,24.68,78103.64,140.9,-0.03653,0.00024,1.09723]
[1777180692994,24.68,78095.8,140.9,-0.03842,0.00025,1.14332]
[1777180693993,24.68,78095.8,140.9,-0.03842,0.00025,1.14332]
[1777180697411,24.69,78096.55,140.9,-0.03827,0.00025,1.13972]
[1777180699036,24.7,78091.59,140.9,-0.03954,0.00025,1.17036]
[1777180700229,24.7,78091.59,140.9,-0.03954,0.00025,1.17036]
[1777180700872,24.71,78090.93,140.9,-0.03978,0.00025,1.17611]
[1777180703454,24.71,78090.38,140.9,-0.03995,0.00025,1.18033]
[1777180704071,24.73,78085.82,140.9,-0.0412,0.00026,1.21006]
[1777180706085,24.74,78082.32,140.9,-0.0422,0.00027,1.23362]
[1777180707092,24.74,78077.13,140.9,-0.04363,0.00027,1.2673]
[1777180708099,24.75,78072.99,140.9,-0.04481,0.00028,1.29476]
[1777180709480,24.75,78072.99,140.9,-0.04481,0.00028,1.29476]
[1777180710158,24.76,78071.13,140.9,-0.04541,0.00028,1.30863]
[1777180710263,24.76,78068.42,140.9,-0.04617,0.00029,1.32633]
[1777180712127,24.77,78062.16,140.9,-0.04756,0.00029,1.35375]
[1777180713134,24.78,78059.17,140.9,-0.04848,0.0003,1.37466]
[1777180714214,24.78,78059.17,140.9,-0.04848,0.0003,1.37466]
[1777180714780,24.78,78059.17,140.9,-0.04848,0.0003,1.37466]
[1777180715196,24.78,78059.17,140.9,-0.04848,0.0003,1.37466]
[1777180715264,24.79,78058.85,140.9,-0.04861,0.0003,1.37773]
[1777180715349,24.79,78065.3,140.9,-0.04676,0.00029,1.33566]
[1777180716122,24.79,78065.3,140.9,-0.04676,0.00029,1.33566]
[1777180716485,24.79,78065.3,140.9,-0.04676,0.00029,1.33566]
[1777180716552,24.79,78090.86,140.9,-0.03984,0.00025,1.17396]
[1777180717127,24.79,78090.86,140.9,-0.03984,0.00025,1.17396]
[1777180717349,24.79,78100.38,140.9,-0.03749,0.00024,1.11725]
[1777180717848,24.79,78100.38,140.9,-0.03749,0.00024,1.11725]
[1777180718184,24.79,78107.13,140.9,-0.03589,0.00023,1.0782]
[1777180720274,24.8,78105.12,140.9,-0.03639,0.00024,1.09058]
[1777180720375,24.8,78097.77,140.9,-0.03819,0.00024,1.13433]
[1777180720951,24.8,78097.77,140.9,-0.03819,0.00024,1.13433]
[1777180721205,24.81,78089.52,140.9,-0.04029,0.00026,1.18471]
[1777180722231,24.81,78089.52,140.9,-0.04029,0.00026,1.18471]
[1777180723607,24.82,78086.2,140.9,-0.04118,0.00026,1.20592]
[1777180725766,24.82,78086.81,140.9,-0.04103,0.00026,1.20216]
[1777180725780,24.83,78089.34,140.9,-0.04045,0.00026,1.18842]
[1777180730268,24.85,78084.41,140.9,-0.04187,0.00026,1.22226]
[1777180731275,24.86,78077.9,140.9,-0.04366,0.00027,1.264]
[1777180732281,24.86,78082.04,140.9,-0.04258,0.00027,1.23879]
[1777180734296,24.93,78084.73,140.9,-0.04227,0.00026,1.23162]
[1777180738425,25.11,78084.69,140.9,-0.04339,0.00027,1.258]
[1777180743304,25.35,78085.26,140.9,-0.04477,0.00027,1.29009]
[1777180743547,25.35,78085.26,140.9,-0.04477,0.00027,1.29009]
[1777180745092,25.36,78086.13,140.9,-0.04461,0.00027,1.28636]
[1777180746921,25.38,78085.21,140.9,-0.04494,0.00027,1.29391]
[1777180750018,25.4,78083.18,140.9,-0.04565,0.00028,1.31029]
[1777180755444,25.44,78082.07,140.9,-0.04618,0.00028,1.32264]
[1777180759085,25.45,78081.82,140.9,-0.04637,0.00028,1.32688]
[1777180759472,25.46,78075.7,140.9,-0.04814,0.00029,1.36728]
[1777180760480,25.47,78078.28,140.9,-0.04744,0.00028,1.35141]
[1777180763546,25.48,78078.9,140.9,-0.04734,0.00028,1.34918]
[1777180765201,25.49,78078.45,140.9,-0.04755,0.00028,1.35385]
[1777180769145,25.51,78078.52,140.9,-0.04768,0.00028,1.35694]
[1777180770550,25.53,78073.62,140.9,-0.04917,0.00029,1.39068]
[1777180771085,25.53,78073.62,140.9,-0.04917,0.00029,1.39068]
[1777180771145,25.53,78073.62,140.9,-0.04917,0.00029,1.39068]
[1777180771569,25.53,78115.04,140.9,-0.03777,0.00024,1.1209]
[1777180772692,25.53,78115.04,140.9,-0.03777,0.00024,1.1209]
[1777180772770,25.53,78151.51,140.9,-0.02992,0.0002,0.92575]
[1777180773005,25.53,78151.51,140.9,-0.02992,0.0002,0.92575]
[1777180773572,25.53,78161.1,140.9,-0.0281,0.00019,0.87875]
[1777180773872,25.53,78161.1,140.9,-0.0281,0.00019,0.87875]
[1777180775182,25.53,78161.43,140.9,-0.02804,0.00018,0.87718]
[1777180776413,25.53,78161.19,140.9,-0.02808,0.00019,0.87835]
[1777180781629,25.53,78162.24,140.9,-0.02789,0.00018,0.87346]
[1777180783025,25.53,78161.99,140.9,-0.02794,0.00018,0.87468]
[1777180783030,25.53,78161.99,140.9,-0.02794,0.00018,0.87468]
[1777180783643,25.53,78162.35,140.9,-0.02788,0.00018,0.87298]
[1777180786664,25.53,78159.29,140.9,-0.02845,0.00019,0.88777]
[1777180792706,25.53,78158.72,140.9,-0.02855,0.00019,0.89053]
[1777180797741,25.53,78156.76,140.9,-0.02892,0.00019,0.90009]
[1777180801769,25.53,78144.75,140.9,-0.03128,0.0002,0.96025]
[1777180802776,25.53,78138.51,140.9,-0.03256,0.00021,0.99261]
[1777180803514,25.53,78138.51,140.9,-0.03256,0.00021,0.99261]
[1777180803666,25.53,78138.51,140.9,-0.03256,0.00021,0.99261]
[1777180803783,25.53,78134.55,140.9,-0.0334,0.00021,1.01355]
[1777180804790,25.53,78129.59,140.9,-0.03447,0.00022,1.04021]
[1777180805692,25.53,78129.59,140.9,-0.03447,0.00022,1.04021]
[1777180805797,25.53,78128.13,140.9,-0.03479,0.00022,1.04815]
[1777180806804,25.53,78125.27,140.9,-0.03546,0.00022,1.06463]
[1777180811839,25.56,78124.24,140.9,-0.03585,0.00023,1.07416]
[1777180813854,25.57,78130.35,140.9,-0.03455,0.00022,1.0422]
[1777180814861,25.58,78147.73,140.9,-0.03094,0.0002,0.95172]
[1777180815867,25.59,78160.92,140.9,-0.02842,0.00019,0.8871]
[1777180816032,25.59,78160.92,140.9,-0.02842,0.00019,0.8871]
[1777180816876,25.59,78161.79,140.9,-0.02826,0.00019,0.88291]
[1777180817759,25.59,78161.79,140.9,-0.02826,0.00019,0.88291]
[1777180818890,25.59,78164.21,140.9,-0.02781,0.00018,0.87131]
[1777180820904,25.59,78166.67,140.9,-0.02737,0.00018,0.85969]
[1777180824607,25.59,78165.88,140.9,-0.02751,0.00018,0.8635]
[1777180824670,25.59,78169.24,140.9,-0.02691,0.00018,0.84778]
[1777180829968,25.59,78169.28,140.9,-0.02692,0.00018,0.84792]
[1777180835008,25.59,78168.89,140.9,-0.02662,0.00018,0.83757]
[1777180841055,25.6,78170.04,140.9,-0.02644,0.00018,0.83275]
[1777180842843,25.6,78170.04,141.9,-0.02644,0.00018,0.83275]
[1777180843030,25.6,78170.43,141.9,-0.02637,0.00018,0.83104]
[1777180843069,25.6,78172.36,141.9,-0.02604,0.00017,0.82225]
[1777180848104,25.6,78171.97,141.9,-0.02611,0.00017,0.82404]
[1777180853148,25.6,78172.03,141.9,-0.0261,0.00017,0.82377]
[1777180858174,25.6,78169.55,141.9,-0.02653,0.00018,0.83519]
[1777180863210,25.6,78167.54,141.9,-0.02689,0.00018,0.84454]
[1777180867238,25.6,78162.37,141.9,-0.02783,0.00018,0.86894]
[1777180869252,25.6,78159.72,141.9,-0.02832,0.00019,0.88164]
[1777180874287,25.6,78158.38,141.9,-0.02857,0.00019,0.88811]
[1777180879323,25.6,78157.12,141.9,-0.0288,0.00019,0.89423]
[1777180883351,25.6,78159.89,141.9,-0.02828,0.00019,0.88082]
[1777180888386,25.6,78161.98,141.9,-0.0279,0.00018,0.8708]
[1777180890018,25.6,78161.91,141.9,-0.02791,0.00018,0.87113]
[1777180891406,25.6,78162.21,141.9,-0.02747,0.00018,0.857]
[1777180896443,25.6,78160.93,141.9,-0.02771,0.00018,0.86307]
[1777180901637,25.6,78158.86,141.9,-0.02809,0.00019,0.87295]
[1777180901834,25.6,78158.86,141.9,-0.02809,0.00019,0.87295]
[1777180902684,25.6,78157.72,141.9,-0.0283,0.00019,0.87843]
[1777180902744,25.6,78147.28,141.9,-0.03031,0.0002,0.92976]
[1777180903302,25.6,78147.28,141.9,-0.03031,0.0002,0.92976]
[1777180903492,25.6,78139.77,141.9,-0.03182,0.00021,0.968]
[1777180904499,25.6,78135.48,141.9,-0.03272,0.00021,0.99033]
[1777180905998,25.6,78128.76,141.9,-0.03416,0.00022,1.02605]
[1777180906617,25.6,78124.39,141.9,-0.03513,0.00022,1.04975]
[1777180909214,25.6,78122.61,141.9,-0.03553,0.00023,1.05952]
[1777180909537,25.6,78119.27,141.9,-0.03629,0.00023,1.07801]
[1777180911552,25.6,78125.6,141.9,-0.03486,0.00022,1.04315]
[1777180912559,25.6,78133.18,141.9,-0.03321,0.00021,1.00246]
[1777180913566,25.6,78135.9,141.9,-0.03263,0.00021,0.98813]
[1777180918601,25.6,78136.76,141.9,-0.03245,0.00021,0.98363]
[1777180920181,25.6,78136.47,141.9,-0.03251,0.00021,0.98515]
[1777180922629,25.6,78132.59,141.9,-0.03333,0.00021,1.00558]
[1777180925654,25.6,78129.46,141.9,-0.03401,0.00022,1.02229]
[1777180926661,25.6,78126.51,141.9,-0.03466,0.00022,1.03821]
[1777180927887,25.6,78126.51,141.9,-0.03466,0.00022,1.03821]
[1777180928675,25.6,78122.03,141.9,-0.03566,0.00023,1.06271]
[1777180930688,25.6,78119.44,141.9,-0.03625,0.00023,1.07706]
[1777180932703,25.6,78116.67,141.9,-0.03689,0.00023,1.09255]
[1777180935424,25.6,78116.12,141.9,-0.03702,0.00023,1.09565]
[1777180936792,25.6,78115.73,141.9,-0.03711,0.00023,1.09784]
[1777180937628,25.6,78115.51,141.9,-0.03716,0.00023,1.09909]
[1777180937738,25.6,78114.18,141.9,-0.03747,0.00024,1.10661]
[1777180940286,25.72,78113.94,141.9,-0.0382,0.00024,1.12423]
[1777180941958,25.78,78114.26,141.9,-0.03847,0.00024,1.13054]
[1777180945651,25.85,78114.65,141.9,-0.03882,0.00024,1.1389]
[1777180945724,25.85,78114.65,141.9,-0.03882,0.00024,1.1389]
[1777180945794,25.86,78114.17,141.9,-0.03896,0.00024,1.14247]
[1777180950829,25.86,78112.1,141.9,-0.03947,0.00024,1.15438]
[1777180951836,25.86,78111.84,141.9,-0.03906,0.00024,1.14099]
[1777180955683,25.86,78112.06,141.9,-0.039,0.00024,1.13973]
[1777180955773,25.86,78112.06,141.9,-0.039,0.00024,1.13973]
[1777180955864,25.86,78111.7,141.9,-0.03909,0.00024,1.14179]
[1777180960193,25.88,78112.09,141.9,-0.03913,0.00024,1.14283]
[1777180960700,25.88,78112.09,141.9,-0.03913,0.00024,1.14283]
[1777180960899,25.94,78111.66,141.9,-0.03958,0.00024,1.15342]
[1777180965718,25.94,78112.18,141.9,-0.03945,0.00024,1.15042]
[1777180965934,25.94,78111.59,141.9,-0.0396,0.00024,1.15382]
[1777180967947,26.06,78109.22,141.9,-0.04087,0.00025,1.18386]
[1777180969962,26.18,78106.63,141.9,-0.04222,0.00025,1.21543]
[1777180972984,26.36,78104.14,141.9,-0.04393,0.00026,1.25489]
[1777180975941,26.48,78103.32,141.9,-0.04486,0.00026,1.27627]
[1777180979026,26.66,78100.57,141.9,-0.04672,0.00027,1.31854]
[1777180985069,26.7,78100.6,141.9,-0.04693,0.00027,1.32335]
[1777180988090,26.72,78096.52,141.9,-0.04816,0.00028,1.35104]
[1777180993125,26.75,78095.3,141.9,-0.04869,0.00028,1.36282]
[1777180995260,26.76,78091.74,141.9,-0.04977,0.00028,1.38683]
[1777180997153,26.77,78089.31,141.9,-0.05054,0.00029,1.4039]
[1777181002189,26.8,78088.6,141.9,-0.05093,0.00029,1.41263]
[1777181005210,26.82,78085.44,141.9,-0.05197,0.00029,1.43539]
[1777181008108,26.83,78083.63,141.9,-0.05258,0.0003,1.44876]
[1777181009023,26.83,78083.63,141.9,-0.05258,0.0003,1.44876]
[1777181008231,26.84,78078.95,141.9,-0.05402,0.0003,1.48006]
[1777181009237,26.84,78075.75,141.9,-0.05504,0.00031,1.50196]
[1777181015280,26.88,78074.13,141.9,-0.05521,0.00031,1.50078]
[1777181016362,26.88,78074.13,141.9,-0.05521,0.00031,1.50078]
[1777181016381,26.88,78074.08,141.9,-0.05527,0.00031,1.50196]
[1777181021379,26.88,78074.99,141.9,-0.05498,0.00031,1.49595]
[1777181021442,26.88,78074.98,141.9,-0.05499,0.00031,1.49602]
[1777181022750,26.9,78078.3,141.9,-0.05405,0.0003,1.47592]
[1777181023336,26.9,78083.78,141.9,-0.05241,0.0003,1.44037]
[1777181024845,26.91,78090.14,141.9,-0.05063,0.00029,1.40145]
[1777181025211,26.91,78090.14,141.9,-0.05063,0.00029,1.40145]
[1777181026396,26.91,78089.02,141.9,-0.05095,0.00029,1.40855]
[1777181026497,26.91,78089.43,141.9,-0.05087,0.00029,1.40679]
[1777181032399,26.91,78089.33,141.9,-0.0509,0.00029,1.40742]
[1777181033406,26.91,78093.9,141.9,-0.0496,0.00028,1.37863]
[1777181034413,26.91,78097.55,141.9,-0.04857,0.00028,1.3559]
[1777181040456,26.91,78100.44,141.9,-0.04777,0.00027,1.33807]
[1777181046490,26.91,78099.95,141.9,-0.04791,0.00028,1.34108]
[1777181046990,26.91,78099.95,141.9,-0.04791,0.00028,1.34108]
[1777181047059,26.92,78092.91,141.9,-0.04991,0.00028,1.38567]
[1777181047510,26.92,78087.77,141.9,-0.05139,0.00029,1.41818]
[1777181048515,26.92,78085.15,141.9,-0.05216,0.00029,1.43493]
[1777181052012,26.92,78084.72,141.9,-0.05229,0.0003,1.43769]
[1777181052047,26.92,78084.72,141.9,-0.05229,0.0003,1.43769]
[1777181052053,26.92,78084.72,141.9,-0.05229,0.0003,1.43769]
[1777181052149,26.92,78081.86,141.9,-0.05314,0.0003,1.45614]
[1777181052545,26.92,78078.5,141.9,-0.05415,0.0003,1.478]
[1777181053469,26.92,78078.5,141.9,-0.05415,0.0003,1.478]
[1777181058587,26.96,78076.53,141.9,-0.05499,0.00031,1.496]
[1777181062039,26.97,78074.96,141.9,-0.05555,0.00031,1.50804]
[1777181062109,26.98,78074.89,141.9,-0.05565,0.00031,1.5102]
[1777181067054,26.98,78073.66,141.9,-0.05603,0.00031,1.51834]
[1777181067056,26.98,78073.66,141.9,-0.05603,0.00031,1.51834]
[1777181067155,26.98,78073.03,141.9,-0.05623,0.00031,1.52252]
[1777181069663,26.99,78069.99,141.9,-0.05726,0.00032,1.54449]
[1777181070671,27.0,78066.9,141.9,-0.05829,0.00032,1.56611]
[1777181072685,27.01,78071.13,141.9,-0.05644,0.00031,1.52218]
[1777181073692,27.01,78074.23,141.9,-0.05552,0.00031,1.50249]
[1777181077085,27.03,78075.07,141.9,-0.05533,0.00031,1.49865]
[1777181080107,27.04,78073.07,141.9,-0.05607,0.00031,1.51437]
[1777181085776,27.09,78073.17,141.9,-0.05636,0.00031,1.52046]
[1777181087115,27.09,78073.17,141.9,-0.05636,0.00031,1.52046]
[1777181088786,27.1,78072.89,141.9,-0.05653,0.00031,1.52401]
[1777181091030,27.12,78072.93,141.9,-0.05659,0.00031,1.52543]
[1777181092131,27.12,78072.89,141.9,-0.05665,0.00031,1.52654]
[1777181101890,27.19,78072.32,141.9,-0.05726,0.00032,1.5396]
[1777181106925,27.22,78071.35,141.9,-0.05777,0.00032,1.55027]
[1777181107681,27.22,78071.35,141.9,-0.05777,0.00032,1.55027]
[1777181112695,27.25,78071.06,141.9,-0.05806,0.00032,1.55641]
[1777181113977,27.25,78071.3,141.9,-0.05802,0.00032,1.55564]
[1777181114631,27.26,78071.27,141.9,-0.05807,0.00032,1.55668]
[1777181120017,27.3,78070.42,141.9,-0.05858,0.00032,1.56733]
[1777181122728,27.31,78068.52,141.9,-0.05927,0.00032,1.58169]
[1777181125305,27.32,78068.49,141.9,-0.05939,0.00032,1.58426]
[1777181128072,27.34,78064.5,141.9,-0.0608,0.00033,1.61355]
[1777181130087,27.35,78068.09,141.9,-0.0597,0.00032,1.59072]
[1777181131093,27.36,78071.19,141.9,-0.05815,0.00032,1.55325]
[1777181132759,27.36,78071.86,141.9,-0.05798,0.00032,1.54962]
[1777181136230,27.37,78071.7,141.9,-0.05807,0.00032,1.55152]
[1777181137774,27.39,78071.63,141.9,-0.05824,0.00032,1.55528]
[1777181142793,27.42,78070.96,141.9,-0.05865,0.00032,1.56381]
[1777181143177,27.43,78071.05,141.9,-0.05866,0.00032,1.56402]
[1777181143836,27.43,78071.05,141.9,-0.05866,0.00032,1.56402]
[1777181144185,27.43,78070.98,141.9,-0.05868,0.00032,1.56448]
[1777181145394,27.43,78069.58,141.9,-0.05917,0.00032,1.57463]
[1777181146199,27.43,78068.71,141.9,-0.05945,0.00032,1.58046]
[1777181151234,27.43,78068.35,141.9,-0.05957,0.00032,1.58287]
[1777181156269,27.43,78066.74,141.9,-0.06009,0.00033,1.59369]
[1777181157840,27.43,78066.72,141.9,-0.0601,0.00033,1.59383]
[1777181157941,27.43,78066.72,141.9,-0.0601,0.00033,1.59383]
[1777181163358,27.45,78068.07,141.9,-0.0598,0.00032,1.58776]
[1777181163370,27.46,78070.29,141.9,-0.05912,0.00032,1.57365]
[1777181164325,27.46,78074.43,141.9,-0.05781,0.00032,1.54615]
[1777181165332,27.46,78081.62,141.9,-0.05558,0.00031,1.49906]
[1777181167345,27.46,78088.0,141.9,-0.05365,0.0003,1.45802]
[1777181169360,27.46,78091.39,141.9,-0.05265,0.00029,1.43649]
[1777181171374,27.46,78097.44,141.9,-0.0509,0.00029,1.39857]
[1777181172381,27.46,78099.98,141.9,-0.05019,0.00028,1.38284]
[1777181177416,27.46,78102.34,141.9,-0.04952,0.00028,1.36832]
[1777181182450,27.46,78099.27,141.9,-0.05039,0.00028,1.38722]
[1777181187486,27.46,78098.25,141.9,-0.05067,0.00028,1.39354]
[1777181192520,27.46,78092.46,141.9,-0.05178,0.00029,1.41292]
[1777181197783,27.46,78092.38,141.9,-0.0518,0.00029,1.41342]
[1777181201584,27.46,78095.8,141.9,-0.05082,0.00029,1.39208]
[1777181202747,27.46,78095.8,141.9,-0.05082,0.00029,1.39208]
[1777181204250,27.46,78117.02,141.9,-0.04504,0.00026,1.26423]
[1777181204605,27.46,78126.83,141.9,-0.04256,0.00025,1.20779]
[1777181209753,27.46,78124.88,141.9,-0.04304,0.00025,1.21888]
[1777181214675,27.46,78128.01,141.9,-0.04226,0.00025,1.20112]
[1777181215370,27.46,78128.01,141.9,-0.04226,0.00025,1.20112]
[1777181215682,27.46,78132.22,141.9,-0.04124,0.00024,1.17751]
[1777181216689,27.46,78134.98,141.9,-0.04058,0.00024,1.1622]
[1777181217697,27.46,78137.95,141.9,-0.03987,0.00023,1.14588]
[1777181218704,27.46,78135.34,141.9,-0.04049,0.00024,1.16022]
[1777181222210,27.46,78149.09,141.9,-0.03733,0.00022,1.08604]
[1777181223032,27.46,78156.31,141.9,-0.03575,0.00021,1.04842]
[1777181224746,27.46,78149.09,141.9,-0.03733,0.00022,1.08604]
[1777181229781,27.46,78144.52,141.9,-0.03836,0.00023,1.11032]
[1777181234816,27.46,78143.48,141.9,-0.03859,0.00023,1.1159]
[1777181240858,27.46,78144.16,141.9,-0.03844,0.00023,1.11225]
[1777181245893,27.46,78147.82,141.9,-0.03761,0.00022,1.09275]
[1777181246900,27.46,78150.99,141.9,-0.03691,0.00022,1.07605]
[1777181247907,27.46,78158.09,141.9,-0.03537,0.00021,1.03929]
[1777181248913,27.46,78163.02,141.9,-0.03433,0.00021,1.01428]
[1777181253949,27.46,78161.7,141.9,-0.03415,0.00021,1.00663]
[1777181258984,27.46,78161.51,141.9,-0.03419,0.00021,1.00758]
[1777181260998,27.46,78164.65,141.9,-0.03355,0.0002,0.99191]
[1777181266034,27.46,78163.53,141.9,-0.03378,0.00021,0.99748]
[1777181267042,27.46,78169.59,141.9,-0.03255,0.0002,0.9676]
[1777181268049,27.46,78176.8,141.9,-0.03114,0.00019,0.93289]
[1777181271069,27.46,78179.69,141.9,-0.03059,0.00019,0.91923]
[1777181276105,27.46,78179.96,141.9,-0.03053,0.00019,0.91796]
[1777181281140,27.46,78180.99,141.9,-0.03034,0.00019,0.91313]
[1777181285168,27.46,78176.51,141.9,-0.03119,0.00019,0.93427]
[1777181286175,27.46,78181.46,141.9,-0.03025,0.00019,0.91093]
[1777181287182,27.46,78184.12,141.9,-0.02976,0.00019,0.89856]
[1777181292217,27.46,78183.01,141.9,-0.02996,0.00019,0.90371]
[1777181296245,27.46,78185.64,141.9,-0.02948,0.00018,0.89155]
[1777181299266,27.46,78189.02,141.9,-0.02886,0.00018,0.8761]
[1777181302287,27.46,78193.64,141.9,-0.02804,0.00018,0.8553]
[1777181303293,27.46,78198.0,141.9,-0.02728,0.00017,0.83599]
[1777181306314,27.46,78207.45,141.9,-0.02569,0.00016,0.79525]
[1777181308330,27.46,78212.87,141.9,-0.02482,0.00016,0.77256]
[1777181309337,27.46,78203.97,141.9,-0.02627,0.00017,0.81008]
[1777181310343,27.46,78183.37,141.9,-0.0299,0.00019,0.90204]
[1777181311351,27.46,78176.33,141.9,-0.0308,0.00019,0.92142]
[1777181312358,27.46,78173.67,141.9,-0.03131,0.00019,0.93404]
[1777181313365,27.46,78169.69,141.9,-0.03209,0.0002,0.95315]
[1777181315378,27.46,78166.05,141.9,-0.03282,0.0002,0.97088]
[1777181320415,27.46,78165.25,141.9,-0.03298,0.0002,0.9748]
[1777181325450,27.46,78163.89,141.9,-0.03325,0.0002,0.9815]
[1777181326457,27.46,78160.52,141.9,-0.03394,0.00021,0.99824]
[1777181327464,27.46,78154.7,141.9,-0.03517,0.00021,1.02762]
[1777181328471,27.46,78151.29,141.9,-0.0359,0.00022,1.04511]
[1777181331492,27.46,78147.14,141.9,-0.03681,0.00022,1.06668]
[1777181336931,27.46,78144.7,141.9,-0.03735,0.00022,1.0795]
[1777181342568,27.46,78145.95,141.9,-0.03708,0.00022,1.07292]
[1777181347604,27.46,78146.34,141.9,-0.03699,0.00022,1.07087]
[1777181352640,27.46,78146.7,141.9,-0.03691,0.00022,1.06898]
[1777181356668,27.46,78143.52,141.9,-0.03762,0.00023,1.08574]
[1777181358681,27.46,78140.47,141.9,-0.03831,0.00023,1.10197]
[1777181364724,27.46,78138.41,141.9,-0.03879,0.00023,1.11304]
[1777181367745,27.46,78133.69,141.9,-0.03989,0.00024,1.13866]
[1777181368751,27.46,78130.76,141.9,-0.04059,0.00024,1.15477]
[1777181373787,27.46,78128.26,141.9,-0.04068,0.00024,1.15313]
[1777181378822,27.46,78128.12,141.9,-0.04072,0.00024,1.1539]
[1777181383857,27.46,78126.17,141.9,-0.04119,0.00024,1.16473]
[1777181385407,27.46,78126.17,141.9,-0.04119,0.00024,1.16473]
[1777181385509,27.46,78125.69,141.9,-0.04131,0.00024,1.1674]
[1777181387885,27.46,78121.97,141.9,-0.04222,0.00025,1.18827]
[1777181392920,27.46,78122.64,141.9,-0.04206,0.00025,1.18449]
[1777181398962,27.46,78124.57,141.9,-0.04158,0.00025,1.17366]
[1777181400668,27.46,78124.61,141.9,-0.04157,0.00025,1.17343]
[1777181400927,27.46,78124.61,141.9,-0.04157,0.00025,1.17343]
[1777181400978,27.46,78130.98,141.9,-0.04003,0.00024,1.13815]
[1777181401985,27.46,78148.45,141.9,-0.03605,0.00022,1.0451]
[1777181402992,27.46,78160.16,141.9,-0.03356,0.00021,0.98575]
[1777181403684,27.46,78160.16,141.9,-0.03356,0.00021,0.98575]
[1777181403999,27.46,78165.16,141.9,-0.03255,0.0002,0.96115]
[1777181405013,27.46,78165.16,141.9,-0.03255,0.0002,0.96115]
[1777181406027,27.46,78172.37,141.9,-0.03113,0.00019,0.92644]
[1777181408930,27.46,78172.37,141.9,-0.03113,0.00019,0.92644]
[1777181409048,27.46,78175.11,141.9,-0.0306,0.00019,0.91348]
[1777181410669,27.46,78176.78,141.9,-0.03028,0.00019,0.90565]
[1777181410677,27.46,78176.78,141.9,-0.03028,0.00019,0.90565]
[1777181411062,27.46,78179.49,141.9,-0.02977,0.00019,0.89305]
[1777181412069,27.46,78184.83,141.9,-0.02879,0.00018,0.86858]
[1777181413076,27.46,78188.07,141.9,-0.02821,0.00018,0.85397]
[1777181418111,27.46,78189.91,141.9,-0.02788,0.00018,0.84575]
[1777181419118,27.46,78198.11,141.9,-0.02647,0.00017,0.80984]
[1777181420125,27.46,78207.46,141.9,-0.02493,0.00016,0.77027]
[1777181425160,27.46,78207.6,141.9,-0.0249,0.00016,0.76969]
[1777181428181,27.46,78201.83,141.9,-0.02585,0.00017,0.79392]
[1777181432209,27.46,78192.8,141.9,-0.02698,0.00017,0.81999]
[1777181434222,27.46,78196.11,141.9,-0.02641,0.00017,0.80565]
[1777181435230,27.46,78198.68,141.9,-0.02598,0.00017,0.79464]
[1777181436237,27.46,78201.35,141.9,-0.02554,0.00016,0.78333]
[1777181440265,27.46,78205.39,141.9,-0.02488,0.00016,0.76643]
[1777181443286,27.46,78198.12,141.9,-0.02607,0.00017,0.79703]
[1777181444294,27.46,78185.18,141.9,-0.02832,0.00018,0.85372]
[1777181445300,27.46,78179.34,141.9,-0.02938,0.00019,0.88024]
[1777181446307,27.46,78176.19,141.9,-0.02997,0.00019,0.89479]
[1777181446838,27.46,78176.19,141.9,-0.02997,0.00019,0.89479]
[1777181447390,27.46,78176.19,141.9,-0.02997,0.00019,0.89479]
[1777181447491,27.47,78172.49,141.9,-0.0307,0.00019,0.91279]
[1777181448321,27.47,78167.64,141.9,-0.03167,0.0002,0.93655]
[1777181449330,27.48,78161.01,141.9,-0.03303,0.0002,0.96946]
[1777181450059,27.48,78161.01,141.9,-0.03303,0.0002,0.96946]
[1777181450338,27.48,78157.57,141.9,-0.03376,0.00021,0.98719]
[1777181452351,27.48,78155.1,141.9,-0.03428,0.00021,0.99954]
[1777181453001,27.48,78155.1,141.9,-0.03428,0.00021,0.99954]
[1777181456384,27.5,78150.01,141.9,-0.03545,0.00022,1.02751]
[1777181458398,27.51,78147.6,141.9,-0.03604,0.00022,1.04135]
[1777181460348,27.52,78147.21,141.9,-0.03615,0.00022,1.0441]
[1777181465447,27.56,78147.24,141.9,-0.03633,0.00022,1.04834]
[1777181467222,27.56,78147.16,141.9,-0.03638,0.00022,1.04948]
[1777181472497,27.6,78145.22,141.9,-0.037,0.00022,1.06398]
[1777181476525,27.67,78142.82,141.9,-0.03794,0.00023,1.0861]
[1777181477374,27.67,78142.82,141.9,-0.03794,0.00023,1.0861]
[1777181481560,27.81,78137.41,141.9,-0.03992,0.00024,1.13196]
[1777181481626,27.81,78137.41,141.9,-0.03992,0.00024,1.13196]
[1777181482215,27.81,78137.41,141.9,-0.03992,0.00024,1.13196]
[1777181482567,27.87,78130.61,141.9,-0.04188,0.00024,1.17659]
[1777181483847,27.93,78129.62,141.9,-0.04245,0.00025,1.18957]
[1777181485588,27.94,78122.78,141.9,-0.04423,0.00025,1.22955]
[1777181486595,27.95,78120.41,141.9,-0.04487,0.00026,1.24384]
[1777181489616,28.07,78116.41,141.9,-0.04663,0.00026,1.28291]
[1777181490178,28.07,78116.41,141.9,-0.04663,0.00026,1.28291]
[1777181490635,28.13,78111.47,141.9,-0.0483,0.00027,1.31951]
[1777181490636,28.13,78111.47,141.9,-0.0483,0.00027,1.31951]
[1777181492637,28.2,78102.7,141.9,-0.05055,0.00028,1.36355]
[1777181493644,28.2,78099.95,141.9,-0.05137,0.00029,1.38098]
[1777181496665,28.22,78097.64,141.9,-0.05214,0.00029,1.39741]
[1777181500693,28.25,78101.09,141.9,-0.0513,0.00028,1.37951]
[1777181501670,28.25,78101.09,141.9,-0.0513,0.00028,1.37951]
[1777181504720,28.27,78103.61,141.9,-0.05073,0.00028,1.36738]
[1777181505727,28.28,78106.85,141.9,-0.04986,0.00028,1.34871]
[1777181506735,28.34,78109.31,141.9,-0.04953,0.00028,1.3417]
[1777181508062,28.34,78109.31,141.9,-0.04953,0.00028,1.3417]
[1777181508229,28.34,78109.31,141.9,-0.04953,0.00028,1.3417]
[1777181508942,28.4,78110.86,141.9,-0.04949,0.00027,1.34089]
[1777181514791,28.4,78110.28,141.9,-0.04965,0.00028,1.34433]
[1777181518697,28.4,78109.97,141.9,-0.04974,0.00028,1.34617]
[1777181518819,28.4,78109.55,141.9,-0.04985,0.00028,1.34867]
[1777181520021,28.4,78109.55,141.9,-0.04985,0.00028,1.34867]
[1777181520086,28.4,78108.01,141.9,-0.05028,0.00028,1.35784]
[1777181524433,28.42,78105.84,141.9,-0.051,0.00028,1.37316]
[1777181524484,28.43,78102.41,141.9,-0.05204,0.00029,1.39543]
[1777181524921,28.43,78102.41,141.9,-0.05204,0.00029,1.39543]
[1777181526875,28.5,78096.65,141.9,-0.05411,0.00029,1.43916]
[1777181530097,28.51,78097.59,141.9,-0.05391,0.00029,1.43492]
[1777181530097,28.51,78097.59,141.9,-0.05391,0.00029,1.43492]
[1777181533925,28.54,78092.8,141.9,-0.05551,0.0003,1.46851]
[1777181536945,28.56,78088.99,141.9,-0.05678,0.0003,1.49474]
[1777181539967,28.57,78086.27,141.9,-0.05773,0.00031,1.5143]
[1777181545007,28.6,78085.04,141.9,-0.0583,0.00031,1.52602]
[1777181547127,28.61,78086.3,141.9,-0.05794,0.00031,1.51877]
[1777181551044,28.64,78086.03,141.9,-0.0576,0.00031,1.50653]
[1777181552051,28.64,78090.43,141.9,-0.05629,0.0003,1.47961]
[1777181553325,28.64,78090.43,141.9,-0.05629,0.0003,1.47961]
[1777181553372,28.66,78094.9,141.9,-0.05502,0.0003,1.45335]
[1777181559497,28.68,78095.93,141.9,-0.05487,0.0003,1.45008]
[1777181561114,28.7,78099.25,141.9,-0.054,0.00029,1.43198]
[1777181566149,28.73,78098.89,141.9,-0.05429,0.00029,1.43804]
[1777181570176,28.75,78094.54,141.9,-0.05573,0.0003,1.46795]
[1777181571188,28.75,78094.54,141.9,-0.05573,0.0003,1.46795]
[1777181571287,28.76,78091.79,141.9,-0.05663,0.0003,1.48662]
[1777181577225,28.79,78089.82,141.9,-0.05742,0.00031,1.50284]
[1777181581212,28.81,78089.16,141.9,-0.05773,0.00031,1.50931]
[1777181586293,28.85,78083.55,141.9,-0.0597,0.00031,1.54948]
[1777181590321,28.88,78078.81,141.9,-0.06138,0.00032,1.58345]
[1777181591494,28.88,78078.81,141.9,-0.06138,0.00032,1.58345]
[1777181591515,28.88,78078.81,141.9,-0.06138,0.00032,1.58345]
[1777181597369,28.91,78076.55,141.9,-0.06233,0.00033,1.60252]
[1777181599056,28.91,78076.64,141.9,-0.06234,0.00033,1.60255]
[1777181599333,28.91,78076.64,141.9,-0.06234,0.00033,1.60255]
[1777181599384,28.92,78079.86,141.9,-0.06133,0.00032,1.58232]
[1777181600039,28.92,78079.86,141.9,-0.06133,0.00032,1.58232]
[1777181600079,28.92,78079.86,141.9,-0.06133,0.00032,1.58232]
[1777181600999,28.97,78081.65,141.9,-0.06107,0.00032,1.5772]
[1777181601466,29.02,78084.6,141.9,-0.06045,0.00032,1.56475]
[1777181605426,29.21,78081.39,141.9,-0.06274,0.00032,1.61068]
[1777181605879,29.21,78081.39,141.9,-0.06274,0.00032,1.61068]
[1777181609454,29.27,78075.15,141.9,-0.06514,0.00033,1.65822]
[1777181614489,29.45,78072.92,141.9,-0.06642,0.00034,1.67782]
[1777181615938,29.49,78072.97,141.9,-0.06664,0.00034,1.68201]
[1777181615987,29.49,78072.97,141.9,-0.06664,0.00034,1.68201]
[1777181617509,29.49,78077.19,141.9,-0.06527,0.00033,1.65536]
[1777181622642,29.51,78078.88,141.9,-0.06482,0.00033,1.64637]
[1777181622743,29.51,78081.59,141.9,-0.06395,0.00033,1.62937]
[1777181623551,29.52,78083.99,141.9,-0.0632,0.00032,1.61449]
[1777181623784,29.52,78083.99,141.9,-0.0632,0.00032,1.61449]
[1777181624559,29.52,78085.21,141.9,-0.06281,0.00032,1.60669]
[1777181625270,29.52,78085.21,141.9,-0.06281,0.00032,1.60669]
[1777181625565,29.52,78086.29,141.9,-0.06246,0.00032,1.5998]
[1777181630601,29.58,78087.3,141.9,-0.06254,0.00032,1.60131]
[1777181631980,29.58,78087.36,141.9,-0.06255,0.00032,1.60149]
[1777181637651,29.61,78090.4,141.9,-0.06175,0.00032,1.58569]
[1777181642685,29.63,78091.74,141.9,-0.06148,0.00031,1.58017]
[1777181644700,29.64,78088.01,141.9,-0.06272,0.00032,1.60494]
[1777181649505,29.66,78088.34,141.9,-0.06272,0.00032,1.60508]
[1777181651676,29.67,78088.67,141.9,-0.06267,0.00032,1.6041]
[1777181651748,29.67,78091.35,141.9,-0.06185,0.00032,1.5877]
[1777181651989,29.67,78091.35,141.9,-0.06185,0.00032,1.5877]
[1777181652756,29.67,78095.43,141.9,-0.06057,0.00031,1.56208]
[1777181653023,29.67,78095.43,141.9,-0.06057,0.00031,1.56208]
[1777181653762,29.68,78098.45,141.9,-0.05967,0.00031,1.5439]
[1777181658797,29.71,78103.32,141.9,-0.05835,0.0003,1.51712]
[1777181660812,29.72,78105.7,141.9,-0.0577,0.0003,1.50395]
[1777181665848,29.75,78105.78,141.9,-0.05785,0.0003,1.50702]
[1777181670882,29.77,78105.28,141.9,-0.05818,0.0003,1.51358]
[1777181671890,29.78,78105.41,141.9,-0.05755,0.0003,1.49555]
[1777181676925,29.81,78105.23,141.9,-0.05777,0.0003,1.50018]
[1777181679946,29.82,78101.84,141.9,-0.0589,0.0003,1.52302]
[1777181684981,29.85,78103.48,141.9,-0.05857,0.0003,1.51636]
[1777181691023,29.88,78103.54,141.9,-0.05875,0.0003,1.52004]
[1777181693009,29.88,78103.54,141.9,-0.05875,0.0003,1.52004]
[1777181693110,29.89,78103.54,141.9,-0.05882,0.0003,1.52138]
[1777181699078,29.89,78102.19,141.9,-0.05923,0.0003,1.52965]
[1777181704115,29.89,78103.21,141.9,-0.05892,0.0003,1.5234]
[1777181706129,29.89,78100.36,141.9,-0.05978,0.00031,1.54091]
[1777181707136,29.89,78096.62,141.9,-0.06094,0.00031,1.56407]
[1777181710068,29.89,78095.13,141.9,-0.0614,0.00031,1.57335]
[1777181710157,29.89,78095.65,141.9,-0.06124,0.00031,1.57011]
[1777181715085,29.91,78094.77,141.9,-0.06163,0.00031,1.57797]
[1777181715192,29.92,78095.76,141.9,-0.06135,0.00031,1.57237]
[1777181719219,29.92,78099.74,141.9,-0.06012,0.00031,1.54767]
[1777181720227,29.92,78104.33,141.9,-0.05872,0.0003,1.51948]
[1777181721234,29.92,78107.46,141.9,-0.05778,0.0003,1.50043]
[1777181726268,29.92,78105.09,141.9,-0.05849,0.0003,1.51484]
[1777181730132,29.92,78105.75,141.9,-0.05829,0.0003,1.51082]
[1777181730297,29.92,78105.58,141.9,-0.05835,0.0003,1.51185]
[1777181731303,29.92,78105.55,141.9,-0.05776,0.0003,1.49471]
[1777181734000,29.94,78105.51,141.9,-0.05784,0.0003,1.49633]
[1777181734894,29.94,78105.32,141.9,-0.05793,0.0003,1.49818]
[1777181735151,29.94,78105.32,141.9,-0.05793,0.0003,1.49818]
[1777181740367,29.97,78099.66,141.9,-0.05985,0.00031,1.53687]
[1777181742435,29.98,78099.36,141.9,-0.05997,0.00031,1.53937]
[1777181742536,29.99,78099.15,141.9,-0.0601,0.00031,1.54192]
[1777181749430,29.99,78097.82,141.9,-0.06051,0.00031,1.55013]
[1777181753458,29.99,78094.66,141.9,-0.06149,0.00031,1.56973]
[1777181757485,29.99,78099.7,141.9,-0.05993,0.00031,1.53854]
[1777181760507,29.99,78102.77,141.9,-0.05899,0.0003,1.51971]
[1777181764535,29.99,78099.68,141.9,-0.05994,0.00031,1.53866]
[1777181765542,29.99,78096.35,141.9,-0.06097,0.00031,1.55923]
[1777181770577,29.99,78094.22,141.9,-0.06163,0.00031,1.57247]
[1777181774171,29.99,78094.05,141.9,-0.06169,0.00031,1.57353]
[1777181774686,29.99,78094.05,141.9,-0.06169,0.00031,1.57353]
[1777181774734,29.99,78082.47,141.9,-0.06541,0.00033,1.64667]
[1777181775271,29.99,78082.47,141.9,-0.06541,0.00033,1.64667]
[1777181775619,29.99,78076.52,141.9,-0.06741,0.00034,1.68545]
[1777181776627,30.0,78069.14,141.9,-0.06995,0.00035,1.73404]
[1777181778640,30.0,78071.55,141.9,-0.06915,0.00034,1.71888]
[1777181780654,30.01,78075.11,141.9,-0.06798,0.00034,1.69635]
[1777181782668,30.01,78080.33,141.9,-0.06627,0.00033,1.66337]
[1777181783674,30.02,78083.66,141.9,-0.06519,0.00033,1.64247]
[1777181784690,30.02,78083.66,141.9,-0.06519,0.00033,1.64247]
[1777181786547,30.02,78086.83,141.9,-0.06421,0.00032,1.62325]
[1777181793353,30.04,78086.0,141.9,-0.0646,0.00032,1.63095]
[1777181793745,30.06,78086.14,141.9,-0.06396,0.00032,1.61284]
[1777181796851,30.06,78085.98,141.9,-0.06407,0.00032,1.61487]
[1777181798780,30.08,78082.03,141.9,-0.06543,0.00033,1.64143]
[1777181801801,30.09,78078.52,141.9,-0.06667,0.00033,1.66528]
[1777181802809,30.09,78075.69,141.9,-0.06764,0.00034,1.68396]
[1777181804822,30.1,78073.43,141.9,-0.06844,0.00034,1.6994]
[1777181806836,30.1,78070.24,141.9,-0.06957,0.00034,1.72092]
[1777181807863,30.1,78070.24,141.9,-0.06957,0.00034,1.72092]
[1777181807902,30.1,78070.24,141.9,-0.06957,0.00034,1.72092]
[1777181813886,30.12,78070.1,141.9,-0.06975,0.00035,1.7242]
[1777181814893,30.12,78066.1,141.9,-0.07116,0.00035,1.75083]
[1777181815900,30.13,78063.82,141.9,-0.07197,0.00035,1.7662]
[1777181816873,30.13,78063.82,141.9,-0.07197,0.00035,1.7662]
[1777181821942,30.14,78060.19,141.9,-0.07335,0.00036,1.79195]
[1777181824965,30.14,78066.22,141.9,-0.07125,0.00035,1.75258]
[1777181825089,30.14,78066.22,141.9,-0.07125,0.00035,1.75258]
[1777181830542,30.15,78068.97,141.9,-0.07035,0.00035,1.73569]
[1777181844098,30.19,78069.3,141.9,-0.07051,0.00035,1.73858]
[1777181848126,30.2,78065.75,141.9,-0.07181,0.00035,1.7632]
[1777181849134,30.21,78061.9,141.9,-0.07319,0.00036,1.78901]
[1777181850980,30.21,78058.23,141.9,-0.07454,0.00036,1.81396]
[1777181852502,30.21,78057.44,141.9,-0.07411,0.00036,1.79973]
[1777181853162,30.21,78054.33,141.9,-0.07527,0.00037,1.821]
[1777181854168,30.21,78050.7,141.9,-0.07661,0.00037,1.84569]
[1777181856182,30.22,78053.11,141.9,-0.07574,0.00037,1.82969]
[1777181859204,30.22,78048.35,141.9,-0.07753,0.00037,1.8624]
[1777181864238,30.23,78048.17,141.9,-0.07763,0.00037,1.86418]
[1777181867704,30.23,78048.14,141.9,-0.07765,0.00037,1.8646]
[1777181871331,30.23,78047.85,141.9,-0.07778,0.00038,1.86701]
[1777181872071,30.23,78047.66,141.9,-0.07786,0.00038,1.8684]
[1777181874309,30.23,78050.5,141.9,-0.07682,0.00037,1.8494]
[1777181875316,30.23,78055.55,141.9,-0.07496,0.00036,1.81545]
[1777181880352,30.24,78054.77,141.9,-0.0753,0.00037,1.82158]
[1777181885387,30.25,78053.4,141.9,-0.07584,0.00037,1.83161]
[1777181892435,30.26,78054.17,141.9,-0.07562,0.00037,1.82751]
[1777181897470,30.26,78054.95,141.9,-0.07538,0.00037,1.82308]
[1777181902506,30.27,78054.93,141.9,-0.07543,0.00037,1.82403]
[1777181904520,30.27,78057.63,141.9,-0.07446,0.00036,1.80624]
[1777181909713,30.28,78059.19,141.9,-0.07392,0.00036,1.79617]
[1777181912575,30.29,78059.45,141.9,-0.07318,0.00036,1.77611]
[1777181916840,30.29,78059.34,141.9,-0.07325,0.00036,1.7775]
[1777181918618,30.3,78063.45,141.9,-0.07184,0.00035,1.75122]
[1777181925668,30.31,78063.44,141.9,-0.07194,0.00035,1.75313]
[1777181931710,30.33,78063.74,141.9,-0.07192,0.00035,1.75272]
[1777181934730,30.33,78067.22,141.9,-0.07074,0.00035,1.73067]
[1777181936745,30.34,78069.84,141.9,-0.06986,0.00035,1.71418]
[1777181941780,30.35,78073.9,141.9,-0.06855,0.00034,1.68946]
[1777181946815,30.36,78073.05,141.9,-0.06893,0.00034,1.6967]
[1777181952856,30.38,78072.98,141.9,-0.06906,0.00034,1.69918]
[1777181954980,30.38,78072.36,141.9,-0.06929,0.00034,1.70353]
[1777181955081,30.39,78071.75,141.9,-0.06952,0.00034,1.7078]
[1777181955837,30.39,78071.75,141.9,-0.06952,0.00034,1.7078]
[1777181955878,30.39,78071.84,141.9,-0.06949,0.00034,1.70722]
[1777181962927,30.4,78072.23,141.9,-0.06947,0.00034,1.70696]
[1777181967964,30.42,78071.6,141.9,-0.06978,0.00034,1.71267]
[1777181968331,30.42,78071.6,141.9,-0.06978,0.00034,1.71267]
[1777181969080,30.42,78071.6,141.9,-0.06978,0.00034,1.71267]
[1777181968971,30.42,78071.58,141.9,-0.06978,0.00034,1.7128]
[1777181969977,30.42,78071.56,141.9,-0.06981,0.00034,1.71325]
[1777181972125,30.43,78071.63,141.9,-0.06912,0.00034,1.69414]
[1777181979041,30.45,78068.06,141.9,-0.07048,0.00035,1.7197]
[1777181981055,30.45,78065.72,141.9,-0.07133,0.00035,1.73555]
[1777181981811,30.45,78065.72,141.9,-0.07133,0.00035,1.73555]
[1777181987097,30.46,78064.76,141.9,-0.07176,0.00035,1.74351]
[1777181992132,30.48,78064.92,141.9,-0.07177,0.00035,1.74385]
[1777181997734,30.48,78064.98,141.9,-0.07178,0.00035,1.744]
[1777181998174,30.49,78070.35,141.9,-0.06997,0.00035,1.71014]
[1777182000152,30.49,78075.02,141.9,-0.06838,0.00034,1.68037]
[1777182000180,30.49,78075.02,141.9,-0.06838,0.00034,1.68037]
[1777182000188,30.49,78077.66,141.9,-0.06751,0.00034,1.66386]
[1777182001195,30.5,78085.96,141.9,-0.06479,0.00033,1.61179]
[1777182002203,30.5,78089.66,141.9,-0.06362,0.00032,1.58918]
[1777182006231,30.52,78085.59,141.9,-0.06504,0.00033,1.61663]
[1777182009252,30.53,78089.4,141.9,-0.06388,0.00032,1.59424]
[1777182010259,30.53,78092.11,141.9,-0.06304,0.00032,1.57794]
[1777182016171,30.56,78086.7,141.9,-0.06491,0.00033,1.61424]
[1777182016172,30.56,78086.7,141.9,-0.06491,0.00033,1.61424]
[1777182016622,30.56,78081.98,141.9,-0.06649,0.00033,1.6444]
[1777182022046,30.57,78081.73,141.9,-0.06666,0.00033,1.64767]
[1777182027378,30.6,78081.38,141.9,-0.06692,0.00033,1.65273]
[1777182028184,30.6,78081.38,141.9,-0.06692,0.00033,1.65273]
[1777182028283,30.6,78081.38,141.9,-0.06695,0.00033,1.65314]
[1777182031406,30.6,78082.04,141.9,-0.06603,0.00033,1.62985]
[1777182036442,30.6,78082.05,141.9,-0.06603,0.00033,1.62979]
[1777182037447,30.6,78078.15,141.9,-0.06733,0.00034,1.65444]
[1777182038456,30.6,78073.28,141.9,-0.06898,0.00034,1.68552]
[1777182041476,30.6,78070.37,141.9,-0.06998,0.00035,1.70424]
[1777182043628,30.6,78070.74,141.9,-0.06985,0.00035,1.70185]
[1777182043713,30.6,78070.74,141.9,-0.06985,0.00035,1.70185]
[1777182044198,30.6,78070.57,141.9,-0.06991,0.00035,1.70295]
[1777182046511,30.61,78066.33,141.9,-0.07142,0.00035,1.731]
[1777182048648,30.61,78066.21,141.9,-0.07147,0.00035,1.73205]
[1777182053665,30.62,78064.37,141.9,-0.07219,0.00035,1.74531]
[1777182055569,30.62,78064.37,141.9,-0.07222,0.00035,1.74581]
[1777182058690,30.63,78065.59,141.9,-0.07182,0.00035,1.73858]
[1777182063694,30.64,78067.09,141.9,-0.07137,0.00035,1.73012]
[1777182066881,30.65,78067.5,141.9,-0.07127,0.00035,1.72826]
[1777182066949,30.65,78067.5,141.9,-0.07127,0.00035,1.72826]
[1777182069232,30.65,78067.5,141.9,-0.07131,0.00035,1.72906]
[1777182074250,30.66,78066.16,141.9,-0.07185,0.00035,1.73912]
[1777182077825,30.67,78063.58,141.9,-0.07281,0.00036,1.75671]
[1777182082757,30.68,78063.1,141.9,-0.07303,0.00036,1.76093]
[1777182084280,30.68,78063.0,141.9,-0.07309,0.00036,1.76201]
[1777182088613,30.69,78062.89,141.9,-0.07318,0.00036,1.76358]
[1777182088970,30.69,78062.89,141.9,-0.07318,0.00036,1.76358]
[1777182089071,30.69,78062.89,141.9,-0.07319,0.00036,1.76379]
[1777182091833,30.69,78063.15,141.9,-0.07237,0.00035,1.7424]
[1777182095861,30.69,78067.37,141.9,-0.07089,0.00035,1.71499]
[1777182101904,30.69,78066.1,141.9,-0.07133,0.00035,1.72321]
[1777182107946,30.69,78064.08,141.9,-0.07204,0.00035,1.73634]
[1777182112981,30.69,78063.66,141.9,-0.07219,0.00035,1.73907]
[1777182118017,30.69,78062.79,141.9,-0.0725,0.00036,1.74475]
[1777182123053,30.69,78062.96,141.9,-0.07244,0.00036,1.74364]
[1777182125067,30.69,78059.85,141.9,-0.07355,0.00036,1.76399]
[1777182139165,30.69,78058.45,141.9,-0.07406,0.00036,1.7732]
[1777182140172,30.69,78064.23,141.9,-0.07199,0.00035,1.73536]
[1777182141179,30.69,78067.65,141.9,-0.07079,0.00035,1.71318]
[1777182146216,30.69,78068.61,141.9,-0.07046,0.00035,1.70698]
[1777182151082,30.69,78068.48,141.9,-0.0705,0.00035,1.70781]
[1777182151183,30.69,78068.48,141.9,-0.06978,0.00035,1.68826]
[1777182156285,30.69,78069.83,141.9,-0.06932,0.00034,1.67959]
[1777182161320,30.69,78069.63,141.9,-0.06938,0.00034,1.68087]
[1777182166355,30.69,78069.11,141.9,-0.06956,0.00035,1.68421]
[1777182171390,30.69,78067.42,141.9,-0.07015,0.00035,1.69508]
[1777182176425,30.69,78066.74,141.9,-0.07039,0.00035,1.69946]
[1777182181461,30.69,78068.15,141.9,-0.0699,0.00035,1.69038]
[1777182184482,30.69,78070.56,141.9,-0.06906,0.00034,1.67492]
[1777182189517,30.69,78072.04,141.9,-0.06856,0.00034,1.66546]
[1777182194551,30.69,78071.97,141.9,-0.06858,0.00034,1.66591]
[1777182199587,30.69,78071.72,141.9,-0.06867,0.00034,1.6675]
[1777182204787,30.69,78071.83,141.9,-0.06863,0.00034,1.6668]
[1777182205691,30.69,78071.84,141.9,-0.06863,0.00034,1.66674]
[1777182213686,30.69,78070.74,141.9,-0.06829,0.00034,1.65426]
[1777182218721,30.69,78070.08,141.9,-0.06851,0.00034,1.65846]
[1777182224763,30.69,78070.09,141.9,-0.06851,0.00034,1.6584]
[1777182229798,30.69,78067.76,141.9,-0.06931,0.00035,1.67329]
[1777182234836,30.69,78066.89,141.9,-0.06961,0.00035,1.67887]
[1777182239871,30.69,78065.63,141.9,-0.07005,0.00035,1.68697]
[1777182247927,30.69,78064.8,141.9,-0.07034,0.00035,1.69232]
[1777182252962,30.69,78064.66,141.9,-0.07039,0.00035,1.69322]
[1777182262071,30.69,78063.58,141.9,-0.07077,0.00035,1.7002]
[1777182271089,30.69,78064.43,141.9,-0.06974,0.00035,1.67501]
[1777182273103,30.69,78066.7,141.9,-0.06895,0.00035,1.66046]
[1777182275117,30.69,78069.06,141.9,-0.06814,0.00034,1.64541]
[1777182289214,30.69,78070.65,141.9,-0.0676,0.00034,1.63531]
[1777182294251,30.69,78072.66,141.9,-0.06691,0.00034,1.62259]
[1777182299285,30.69,78072.47,141.9,-0.06698,0.00034,1.62379]
[1777182303313,30.69,78076.12,141.9,-0.06575,0.00033,1.60083]
[1777182304319,30.69,78078.49,141.9,-0.06497,0.00033,1.58601]
[1777182309355,30.69,78078.47,141.9,-0.06498,0.00033,1.58614]
[1777182311263,30.69,78078.47,141.9,-0.06498,0.00033,1.58614]
[1777182316409,30.69,78078.29,141.9,-0.06503,0.00033,1.58726]
[1777182322446,30.69,78076.75,141.9,-0.06554,0.00033,1.59688]
[1777182327481,30.69,78077.63,141.9,-0.06525,0.00033,1.59138]
[1777182332517,30.69,78076.97,141.9,-0.06476,0.00033,1.57615]
[1777182337551,30.69,78076.38,141.9,-0.06496,0.00033,1.57983]
[1777182341567,30.69,78074.64,141.9,-0.06553,0.00033,1.5907]
[1777182347123,30.69,78073.62,141.9,-0.06587,0.00033,1.59709]
[1777182349277,30.69,78073.6,141.9,-0.06588,0.00033,1.59721]
[1777182351650,30.69,78070.29,141.9,-0.067,0.00034,1.61804]
[1777182356685,30.69,78069.1,141.9,-0.0674,0.00034,1.62557]
[1777182362727,30.69,78068.94,141.9,-0.06746,0.00034,1.62658]
[1777182367763,30.69,78068.58,141.9,-0.06758,0.00034,1.62887]
[1777182372798,30.69,78068.83,141.9,-0.06749,0.00034,1.62728]
[1777182377619,30.69,78069.15,141.9,-0.06738,0.00034,1.62525]
[1777182382868,30.69,78069.06,141.9,-0.06741,0.00034,1.62582]
[1777182386000,30.69,78068.36,141.9,-0.06765,0.00034,1.63026]
[1777182391933,30.69,78067.05,141.9,-0.06737,0.00034,1.61893]
[1777182398981,30.69,78066.05,141.9,-0.06772,0.00034,1.62527]
[1777182403009,30.69,78058.23,141.9,-0.07044,0.00035,1.67531]
[1777182404016,30.69,78053.68,141.9,-0.07207,0.00036,1.7048]
[1777182408044,30.69,78050.73,141.9,-0.07314,0.00036,1.72407]
[1777182411302,30.69,78051.96,141.9,-0.07269,0.00036,1.71603]
[1777182411382,30.69,78050.71,141.9,-0.07314,0.00036,1.7242]
[1777182413306,30.69,78049.1,141.9,-0.07373,0.00037,1.73477]
[1777182413407,30.7,78045.49,141.9,-0.07509,0.00037,1.75906]
[1777182417107,30.7,78040.34,141.9,-0.07703,0.00038,1.79332]
[1777182418049,30.7,78040.34,141.9,-0.07703,0.00038,1.79332]
[1777182419330,30.7,78038.36,141.9,-0.07778,0.00038,1.80658]
[1777182419395,30.7,78033.81,141.9,-0.07953,0.00039,1.83724]
[1777182420265,30.7,78033.81,141.9,-0.07953,0.00039,1.83724]
[1777182420367,30.7,78026.64,141.9,-0.08236,0.0004,1.88615]
[1777182421135,30.7,78022.17,141.9,-0.08416,0.00041,1.91691]
[1777182423336,30.7,78021.56,141.9,-0.0844,0.00041,1.92109]
[1777182423373,30.7,78021.29,141.9,-0.08451,0.00041,1.92291]
[1777182427356,30.7,78021.1,141.9,-0.08459,0.00041,1.92422]
[1777182427397,30.7,78020.76,141.9,-0.08472,0.00041,1.92658]
[1777182428361,30.7,78020.76,141.9,-0.08472,0.00041,1.92658]
[1777182428405,30.7,78018.48,141.9,-0.08565,0.00041,1.94234]
[1777182430793,30.7,78018.01,141.9,-0.08585,0.00041,1.94561]
[1777182436240,30.7,78018.44,141.9,-0.08567,0.00041,1.94262]
[1777182441275,30.7,78017.71,141.9,-0.08597,0.00041,1.94769]
[1777182443290,30.7,78020.55,141.9,-0.08481,0.00041,1.92798]
[1777182444231,30.7,78020.55,141.9,-0.08481,0.00041,1.92798]
[1777182449331,30.7,78023.89,141.9,-0.08345,0.0004,1.90491]
[1777182450337,30.7,78028.88,141.9,-0.08146,0.0004,1.87069]
[1777182451344,30.7,78028.7,141.9,-0.08074,0.00039,1.85123]
[1777182453360,30.7,78032.45,141.9,-0.07927,0.00039,1.8258]
[1777182454235,30.7,78032.45,141.9,-0.07927,0.00039,1.8258]
[1777182454367,30.7,78037.87,141.9,-0.07719,0.00038,1.78935]
[1777182460409,30.7,78038.92,141.9,-0.07679,0.00038,1.78233]
[1777182462423,30.7,78035.11,141.9,-0.07824,0.00039,1.80786]
[1777182467460,30.7,78034.09,141.9,-0.07864,0.00039,1.81473]
[1777182469778,30.7,78035.66,141.9,-0.07803,0.00038,1.80416]
[1777182470481,30.7,78038.14,141.9,-0.07708,0.00038,1.78754]
[1777182471488,30.7,78040.86,141.9,-0.07605,0.00038,1.7694]
[1777182476523,30.7,78043.55,141.9,-0.07505,0.00037,1.75155]
[1777182478536,30.7,78047.18,141.9,-0.0737,0.00037,1.72761]
[1777182479544,30.7,78050.47,141.9,-0.0725,0.00036,1.70607]
[1777182484579,30.7,78051.85,141.9,-0.072,0.00036,1.69707]
[1777182486593,30.7,78055.24,141.9,-0.07078,0.00036,1.67508]
[1777182488608,30.7,78058.7,141.9,-0.06955,0.00035,1.6528]
[1777182493642,30.7,78056.95,141.9,-0.07017,0.00035,1.66405]
[1777182499684,30.7,78056.24,141.9,-0.07042,0.00036,1.66863]
[1777182501698,30.7,78053.26,141.9,-0.07149,0.00036,1.68791]
[1777182503712,30.7,78050.36,141.9,-0.07254,0.00036,1.70679]
[1777182506733,30.7,78046.36,141.9,-0.074,0.00037,1.73301]
[1777182507740,30.7,78043.05,141.9,-0.07523,0.00037,1.75486]
[1777182511768,30.7,78044.1,141.9,-0.07407,0.00037,1.72759]
[1777182516803,30.7,78044.18,141.9,-0.07404,0.00037,1.72706]
[1777182521840,30.7,78044.43,141.9,-0.07395,0.00037,1.72541]
[1777182527882,30.7,78047.04,141.9,-0.07299,0.00037,1.70829]
[1777182528889,30.7,78050.73,141.9,-0.07164,0.00036,1.68423]
[1777182533923,30.7,78049.58,141.9,-0.07206,0.00036,1.69171]
[1777182539966,30.7,78049.69,141.9,-0.07202,0.00036,1.69099]
[1777182543993,30.7,78052.55,141.9,-0.07099,0.00036,1.67243]
[1777182549028,30.7,78051.55,141.9,-0.07135,0.00036,1.6789]
[1777182554064,30.7,78052.27,141.9,-0.07109,0.00036,1.67424]
[1777182562119,30.7,78051.51,141.9,-0.07136,0.00036,1.67916]
[1777182567154,30.7,78050.0,141.9,-0.07191,0.00036,1.68897]
[1777182569168,30.7,78054.47,141.9,-0.0703,0.00036,1.66003]
[1777182570176,30.7,78059.49,141.9,-0.06853,0.00035,1.62784]
[1777182571183,30.7,78060.45,141.9,-0.06745,0.00035,1.60184]
[1777182577225,30.7,78060.63,141.9,-0.06739,0.00035,1.6007]
[1777182581744,30.7,78062.96,141.9,-0.06659,0.00034,1.58598]
[1777182581745,30.7,78062.96,141.9,-0.06659,0.00034,1.58598]
[1777182582260,30.7,78066.0,141.9,-0.06555,0.00034,1.5669]
[1777182587295,30.7,78065.56,141.9,-0.0657,0.00034,1.56965]
[1777182593337,30.7,78067.12,141.9,-0.06517,0.00034,1.5599]
[1777182594344,30.7,78072.83,141.9,-0.06327,0.00033,1.52449]
[1777182600386,30.7,78071.29,141.9,-0.06378,0.00033,1.53399]
[1777182601393,30.7,78067.58,141.9,-0.06502,0.00034,1.55703]
[1777182606428,30.7,78066.82,141.9,-0.06527,0.00034,1.56177]
[1777182611463,30.7,78067.74,141.9,-0.06496,0.00034,1.55603]
[1777182617504,30.7,78067.74,141.9,-0.06496,0.00034,1.55603]
[1777182622540,30.7,78066.59,141.9,-0.06535,0.00034,1.56321]
[1777182627575,30.7,78065.66,141.9,-0.06566,0.00034,1.56903]
[1777182631603,30.7,78065.81,141.9,-0.06487,0.00034,1.54836]
[1777182636638,30.7,78065.88,141.9,-0.06485,0.00034,1.54792]
[1777182641673,30.7,78065.52,141.9,-0.06497,0.00034,1.55016]
[1777182646708,30.7,78064.88,141.9,-0.06519,0.00034,1.55416]
[1777182650736,30.7,78057.83,141.9,-0.06761,0.00035,1.59851]
[1777182651743,30.7,78061.26,141.9,-0.06642,0.00034,1.57685]
[1777182653758,30.7,78063.62,141.9,-0.06562,0.00034,1.56203]
[1777182658792,30.7,78064.12,141.9,-0.06545,0.00034,1.5589]
[1777182663828,30.7,78063.19,141.9,-0.06576,0.00034,1.56473]
[1777182665843,30.7,78059.78,141.9,-0.06693,0.00035,1.58618]
[1777182670877,30.7,78059.14,141.9,-0.06715,0.00035,1.59022]
[1777182673022,30.7,78059.14,141.9,-0.06715,0.00035,1.59022]
[1777182673123,30.7,78058.11,141.9,-0.06751,0.00035,1.59674]
[1777182678934,30.7,78058.03,141.9,-0.06754,0.00035,1.59725]
[1777182683968,30.7,78058.05,141.9,-0.06753,0.00035,1.59712]
[1777182686989,30.7,78054.03,141.9,-0.06894,0.00035,1.62271]
[1777182688941,30.7,78055.17,141.9,-0.06854,0.00035,1.61543]
[1777182691018,30.7,78055.28,141.9,-0.06774,0.00035,1.59467]
[1777182692089,30.7,78055.28,141.9,-0.06774,0.00035,1.59467]
[1777182692190,30.7,78055.28,141.9,-0.06774,0.00035,1.59467]
[1777182698068,30.7,78056.32,141.9,-0.06738,0.00035,1.58808]
[1777182699075,30.7,78058.57,141.9,-0.0666,0.00035,1.57386]
[1777182700849,30.7,78058.57,141.9,-0.0666,0.00035,1.57386]
[1777182700082,30.7,78056.16,141.9,-0.06743,0.00035,1.58909]
[1777182701090,30.7,78056.12,141.9,-0.06745,0.00035,1.58934]
[1777182707751,30.7,78055.63,141.9,-0.06762,0.00035,1.59245]
[1777182707851,30.7,78055.63,141.9,-0.06762,0.00035,1.59245]
[1777182712967,30.7,78055.54,141.9,-0.06765,0.00035,1.59302]
[1777182717902,30.7,78052.22,141.9,-0.06882,0.00035,1.61415]
[1777182717903,30.7,78052.22,141.9,-0.06882,0.00035,1.61415]
[1777182718208,30.7,78048.47,141.9,-0.07016,0.00036,1.63821]
[1777182720221,30.7,78045.69,141.9,-0.07116,0.00036,1.65617]
[1777182728915,30.7,78044.0,141.9,-0.07178,0.00037,1.66714]
[1777182734321,30.7,78042.24,141.9,-0.07243,0.00037,1.6786]
[1777182738877,30.7,78042.14,141.9,-0.07246,0.00037,1.67925]
[1777182739355,30.7,78036.39,141.9,-0.07461,0.00038,1.717]
[1777182740362,30.7,78034.3,141.9,-0.07542,0.00038,1.73113]
[1777182741875,30.7,78034.3,141.9,-0.07542,0.00038,1.73113]
[1777182742377,30.7,78032.97,141.9,-0.07595,0.00038,1.74044]
[1777182747412,30.7,78034.29,141.9,-0.07545,0.00038,1.73167]
[1777182751440,30.7,78034.25,141.9,-0.07467,0.00038,1.71125]
[1777182756475,30.7,78034.31,141.9,-0.07464,0.00038,1.71085]
[1777182761510,30.7,78036.77,141.9,-0.07372,0.00038,1.69465]
[1777182767552,30.7,78037.7,141.9,-0.07337,0.00037,1.68855]
[1777182769565,30.7,78041.93,141.9,-0.0718,0.00037,1.66093]
[1777182772590,30.7,78045.59,141.9,-0.07047,0.00036,1.63723]
[1777182778632,30.7,78046.91,141.9,-0.06999,0.00036,1.62872]
[1777182783667,30.7,78047.9,141.9,-0.06963,0.00036,1.62236]
[1777182788702,30.7,78047.82,141.9,-0.06966,0.00036,1.62288]
[1777182793977,30.7,78049.53,141.9,-0.06905,0.00036,1.61192]
[1777182793977,30.7,78049.53,141.9,-0.06905,0.00036,1.61192]
[1777182806828,30.7,78049.23,141.9,-0.06916,0.00036,1.61384]
[1777182807834,30.7,78046.74,141.9,-0.07005,0.00036,1.62982]
[1777182812870,30.7,78045.15,141.9,-0.06984,0.00036,1.61967]
[1777182820926,30.7,78045.45,141.9,-0.06974,0.00036,1.61774]
[1777182825961,30.7,78044.39,141.9,-0.07012,0.00036,1.62456]
[1777182830996,30.7,78044.48,141.9,-0.07009,0.00036,1.62398]
[1777182836031,30.7,78042.63,141.9,-0.07076,0.00036,1.63591]
[1777182841067,30.7,78042.48,141.9,-0.07081,0.00037,1.63688]
[1777182846101,30.7,78041.08,141.9,-0.07133,0.00037,1.64595]
[1777182851137,30.7,78041.12,141.9,-0.07131,0.00037,1.64569]
[1777182856171,30.7,78042.94,141.9,-0.07065,0.00036,1.63391]
[1777182863220,30.7,78042.66,141.9,-0.07075,0.00036,1.63572]
[1777182868255,30.7,78042.04,141.9,-0.07097,0.00037,1.63973]
[1777182870270,30.7,78039.08,141.9,-0.07206,0.00037,1.65894]
[1777182871277,30.7,78038.64,141.9,-0.07143,0.00037,1.6412]
[1777182881014,30.7,78037.98,141.9,-0.07167,0.00037,1.64549]
[1777182883754,30.7,78031.68,141.9,-0.07404,0.00038,1.68668]
[1777182884368,30.7,78029.5,141.9,-0.07487,0.00038,1.70106]
[1777182887101,30.7,78028.59,141.9,-0.07521,0.00038,1.70708]
[1777182888334,30.7,78028.58,141.9,-0.07522,0.00038,1.70715]
[1777182888436,30.7,78028.58,141.9,-0.07522,0.00038,1.70715]
[1777182891417,30.71,78031.91,141.9,-0.07399,0.00038,1.6859]
[1777182893850,30.71,78031.72,141.9,-0.07408,0.00038,1.68743]
[1777182893951,30.72,78031.55,141.9,-0.07417,0.00038,1.68909]
[1777182900484,30.72,78031.46,141.9,-0.07421,0.00038,1.68968]
[1777182905519,30.72,78031.4,141.9,-0.07423,0.00038,1.69008]
[1777182906152,30.72,78031.4,141.9,-0.07423,0.00038,1.69008]
[1777182911562,30.72,78029.74,141.9,-0.07486,0.00038,1.70103]
[1777182916597,30.72,78030.99,141.9,-0.07439,0.00038,1.69278]
[1777182921632,30.72,78029.03,141.9,-0.07514,0.00038,1.70572]
[1777182923184,30.72,78028.57,141.9,-0.07531,0.00038,1.70877]
[1777182923943,30.72,78028.57,141.9,-0.07531,0.00038,1.70877]
[1777182924045,30.72,78028.47,141.9,-0.07535,0.00038,1.70943]
[1777182928961,30.72,78028.53,141.9,-0.07537,0.00038,1.70976]
[1777182929062,30.73,78027.85,141.9,-0.07566,0.00039,1.71475]
[1777182934723,30.73,78025.65,141.9,-0.07569,0.00039,1.70837]
[1777182938990,30.73,78025.65,141.9,-0.07569,0.00039,1.70837]
[1777182939092,30.73,78025.65,141.9,-0.07569,0.00039,1.70837]
[1777182940057,30.73,78025.65,141.9,-0.07569,0.00039,1.70837]
[1777182944012,30.73,78025.58,141.9,-0.07577,0.00039,1.70981]
[1777182949828,30.74,78025.54,141.9,-0.0758,0.00039,1.71031]
[1777182956877,30.74,78025.57,141.9,-0.07579,0.00039,1.71011]
[1777182957271,30.74,78025.57,141.9,-0.07579,0.00039,1.71011]
[1777182957884,30.74,78025.67,141.9,-0.07575,0.00039,1.70945]
[1777182959560,30.74,78025.47,141.9,-0.07583,0.00039,1.71078]
[1777182959900,30.74,78025.63,141.9,-0.07577,0.00039,1.70971]
[1777182964578,30.75,78026.72,141.9,-0.0754,0.00039,1.70347]
[1777182964936,30.75,78026.76,141.9,-0.0754,0.00039,1.70346]
[1777182969971,30.75,78028.36,141.9,-0.07479,0.00038,1.69288]
[1777182974293,30.75,78028.34,141.9,-0.0748,0.00038,1.69301]
[1777182979629,30.75,78027.43,141.9,-0.07515,0.00038,1.69902]
[1777182980042,30.75,78027.0,141.9,-0.07531,0.00039,1.70187]
[1777182984645,30.76,78026.34,141.9,-0.07562,0.00039,1.70723]
[1777182984746,30.76,78026.34,141.9,-0.07564,0.00039,1.70747]
[1777182990112,30.76,78025.35,141.9,-0.07602,0.00039,1.71404]
[1777182991118,30.76,78025.05,141.9,-0.07531,0.00039,1.69496]
[1777182997161,30.76,78025.54,141.9,-0.07512,0.00039,1.69172]
[1777182999693,30.76,78025.39,141.9,-0.07518,0.00039,1.69272]
[1777182999738,30.76,78025.39,141.9,-0.07518,0.00039,1.69272]
[1777182999794,30.76,78025.39,141.9,-0.07518,0.00039,1.69272]
[1777183000185,30.76,78025.39,141.9,-0.07518,0.00039,1.69272]
[1777183005714,30.77,78025.56,141.9,-0.07518,0.00039,1.69265]
[1777183015290,30.77,78025.26,141.9,-0.07532,0.00039,1.69515]
[1777183016856,30.77,78025.26,141.9,-0.07532,0.00039,1.69515]
[1777183016902,30.77,78025.44,141.9,-0.07525,0.00039,1.69396]
[1777183022339,30.77,78025.14,141.9,-0.07537,0.00039,1.69595]
[1777183027374,30.77,78023.86,141.9,-0.07587,0.00039,1.70442]
[1777183032795,30.77,78023.61,141.9,-0.07596,0.00039,1.70608]
[1777183032809,30.77,78023.61,141.9,-0.07596,0.00039,1.70608]
[1777183032897,30.77,78023.61,141.9,-0.07596,0.00039,1.70608]
[1777183036312,30.78,78023.54,141.9,-0.07602,0.00039,1.70703]
[1777183037446,30.78,78020.89,141.9,-0.07707,0.00039,1.7249]
[1777183042481,30.78,78019.43,141.9,-0.07765,0.0004,1.73465]
[1777183046363,30.78,78019.55,141.9,-0.0776,0.0004,1.73385]
[1777183046508,30.78,78019.55,141.9,-0.0776,0.0004,1.73385]
[1777183051385,30.79,78019.64,141.9,-0.07761,0.0004,1.73406]
[1777183051485,30.79,78019.64,141.9,-0.07678,0.00039,1.71301]
[1777183054393,30.79,78019.53,141.9,-0.07685,0.00039,1.71417]
[1777183054394,30.79,78019.53,141.9,-0.07685,0.00039,1.71417]
[1777183054565,30.79,78017.28,141.9,-0.07776,0.0004,1.72941]
[1777183055572,30.8,78015.2,141.9,-0.0786,0.0004,1.74356]
[1777183056398,30.8,78015.2,141.9,-0.0786,0.0004,1.74356]
[1777183059397,30.8,78013.37,141.9,-0.07937,0.0004,1.7564]
[1777183064635,30.81,78013.1,141.9,-0.07953,0.0004,1.75917]
[1777183066427,30.81,78012.9,141.9,-0.07962,0.0004,1.76068]
[1777183071443,30.82,78013.19,141.9,-0.07955,0.0004,1.7595]
[1777183071579,30.82,78013.19,141.9,-0.07955,0.0004,1.7595]
[1777183077727,30.83,78013.63,141.9,-0.07944,0.0004,1.75765]
[1777183081756,30.83,78016.23,141.9,-0.07844,0.0004,1.74083]
[1777183082650,30.83,78016.23,141.9,-0.07844,0.0004,1.74083]
[1777183082664,30.83,78016.23,141.9,-0.07844,0.0004,1.74083]
[1777183082763,30.83,78018.49,141.9,-0.07755,0.0004,1.72589]
[1777183083770,30.84,78022.27,141.9,-0.07607,0.00039,1.70094]
[1777183084777,30.84,78024.29,141.9,-0.07529,0.00039,1.68759]
[1777183089811,30.84,78025.77,141.9,-0.07471,0.00039,1.67784]
[1777183091826,30.84,78028.5,141.9,-0.07367,0.00038,1.65994]
[1777183092833,30.84,78031.64,141.9,-0.07248,0.00038,1.63947]
[1777183097868,30.84,78032.18,141.9,-0.07228,0.00038,1.63596]
[1777183103910,30.84,78031.94,141.9,-0.07237,0.00038,1.63752]
[1777183109951,30.84,78031.33,141.9,-0.0726,0.00038,1.64148]
[1777183112973,30.84,78031.1,141.9,-0.07186,0.00038,1.622]
[1777183120398,30.84,78031.14,141.9,-0.07184,0.00038,1.62175]
[1777183129085,30.84,78031.33,141.9,-0.07177,0.00037,1.62052]
[1777183137992,30.84,78031.57,141.9,-0.07168,0.00037,1.61896]
[1777183143184,30.84,78031.8,141.9,-0.0716,0.00037,1.61748]
[1777183145200,30.84,78029.07,141.9,-0.07262,0.00038,1.63518]
[1777183146205,30.84,78020.04,141.9,-0.0761,0.00039,1.69445]
[1777183151240,30.84,78021.96,141.9,-0.07535,0.00039,1.68176]
[1777183156278,30.84,78021.53,141.9,-0.07552,0.00039,1.6846]
[1777183160306,30.84,78019.23,141.9,-0.07642,0.00039,1.69982]
[1777183169369,30.84,78017.01,141.9,-0.0773,0.0004,1.71458]
[1777183172389,30.84,78016.06,141.9,-0.07682,0.0004,1.69949]
[1777183177425,30.84,78014.77,141.9,-0.07734,0.0004,1.70807]
[1777183178432,30.84,78010.95,141.9,-0.07887,0.0004,1.73363]
[1777183181452,30.84,78006.41,141.9,-0.08072,0.00041,1.76426]
[1777183184475,30.84,78004.34,141.9,-0.08158,0.00042,1.77831]
[1777183186489,30.84,78006.35,141.9,-0.08075,0.00041,1.76466]
[1777183191524,30.84,78004.7,141.9,-0.08143,0.00041,1.77586]
[1777183194545,30.84,78007.42,141.9,-0.08031,0.00041,1.75742]
[1777183199580,30.84,78007.39,141.9,-0.08032,0.00041,1.75763]
[1777183201594,30.84,78012.05,141.9,-0.07843,0.0004,1.72626]
[1777183202601,30.84,78016.28,141.9,-0.07674,0.0004,1.69802]
[1777183203608,30.84,78021.26,141.9,-0.07478,0.00039,1.66509]
[1777183205622,30.84,78026.6,141.9,-0.07273,0.00038,1.63015]
[1777183206629,30.84,78029.65,141.9,-0.07158,0.00038,1.61037]
[1777183211664,30.84,78031.21,141.9,-0.07099,0.00037,1.6003]
[1777183217706,30.84,78031.59,141.9,-0.07085,0.00037,1.59785]
[1777183222741,30.84,78033.09,141.9,-0.07029,0.00037,1.58821]
[1777183228785,30.84,78033.11,141.9,-0.07029,0.00037,1.58808]
[1777183232813,30.84,78036.18,141.9,-0.06833,0.00036,1.5476]
[1777183233820,30.84,78040.36,141.9,-0.06683,0.00036,1.52121]
[1777183234750,30.84,78040.36,141.9,-0.06683,0.00036,1.52121]
[1777183235071,30.84,78043.91,141.9,-0.06557,0.00035,1.49901]
[1777183235859,30.84,78058.0,141.9,-0.06074,0.00033,1.41268]
[1777183237870,30.84,78052.23,141.9,-0.06268,0.00034,1.44768]
[1777183242252,30.84,78050.96,141.9,-0.06312,0.00034,1.45545]
[1777183247631,30.84,78051.64,141.9,-0.06288,0.00034,1.45128]
[1777183252976,30.84,78052.48,141.9,-0.0626,0.00034,1.44615]
[1777183258011,30.84,78052.07,141.9,-0.06274,0.00034,1.44865]
[1777183263046,30.84,78052.53,141.9,-0.06258,0.00034,1.44584]
[1777183267076,30.84,78049.04,141.9,-0.06378,0.00035,1.46724]
[1777183268083,30.84,78044.36,141.9,-0.06541,0.00035,1.4962]
[1777183273118,30.84,78043.47,141.9,-0.06572,0.00035,1.50175]
[1777183275424,30.84,78043.22,141.9,-0.06581,0.00035,1.50331]
[1777183282181,30.84,78047.14,141.9,-0.06443,0.00035,1.47896]
[1777183283470,30.84,78051.67,141.9,-0.06287,0.00034,1.4511]
[1777183287328,30.84,78054.32,141.9,-0.06198,0.00034,1.43494]
[1777183293478,30.84,78052.99,141.9,-0.06163,0.00034,1.42274]
[1777183299300,30.84,78053.39,141.9,-0.0615,0.00034,1.42031]
[1777183304337,30.84,78053.26,141.9,-0.06154,0.00034,1.4211]
[1777183309372,30.84,78052.62,141.9,-0.06176,0.00034,1.42498]
[1777183314407,30.84,78052.64,141.9,-0.06175,0.00034,1.42486]
[1777183322464,30.84,78052.0,141.9,-0.06197,0.00034,1.42874]
[1777183325484,30.84,78054.61,141.9,-0.06109,0.00034,1.41293]
[1777183327498,30.84,78056.84,141.9,-0.06035,0.00033,1.39951]
[1777183329512,30.84,78059.32,141.9,-0.05953,0.00033,1.38466]
[1777183335554,30.84,78059.96,141.9,-0.05932,0.00033,1.38085]
[1777183340589,30.84,78059.52,141.9,-0.05946,0.00033,1.38347]
[1777183345624,30.84,78057.66,141.9,-0.06007,0.00033,1.39459]
[1777183347638,30.84,78055.14,141.9,-0.06091,0.00033,1.40974]
[1777183348645,30.84,78052.22,141.9,-0.06189,0.00034,1.42741]
[1777183352836,30.84,78049.15,141.9,-0.06214,0.00034,1.42568]
[1777183352937,30.84,78046.54,141.9,-0.06303,0.00034,1.44161]
[1777183359721,30.84,78044.29,141.9,-0.06381,0.00035,1.45543]
[1777183367778,30.84,78042.89,141.9,-0.0643,0.00035,1.46406]
[1777183372813,30.84,78042.0,141.9,-0.06462,0.00035,1.46957]
[1777183377848,30.84,78042.91,141.9,-0.0643,0.00035,1.46394]
[1777183382883,30.84,78044.64,141.9,-0.06369,0.00035,1.45328]
[1777183387918,30.84,78046.35,141.9,-0.0631,0.00035,1.44278]
[1777183392953,30.84,78045.03,141.9,-0.06356,0.00035,1.45088]
[1777183393976,30.84,78045.03,141.9,-0.06356,0.00035,1.45088]
[1777183394316,30.84,78045.8,141.9,-0.06329,0.00035,1.44615]
[1777183396111,30.84,78045.75,141.9,-0.06331,0.00035,1.44646]
[1777183396213,30.84,78045.8,141.9,-0.06329,0.00035,1.44615]
[1777183402017,30.84,78045.78,141.9,-0.0633,0.00035,1.44627]
[1777183406045,30.84,78043.25,141.9,-0.06418,0.00035,1.46184]
[1777183412086,30.84,78043.19,141.9,-0.06338,0.00035,1.44156]
[1777183413093,30.84,78045.56,141.9,-0.06256,0.00034,1.42705]
[1777183418129,30.84,78046.13,141.9,-0.06237,0.00034,1.42357]
[1777183423163,30.84,78045.56,141.9,-0.06256,0.00034,1.42705]
[1777183428199,30.84,78042.84,141.9,-0.0635,0.00035,1.44371]
[1777183433234,30.84,78042.99,141.9,-0.06345,0.00035,1.44278]
[1777183436255,30.84,78040.63,141.9,-0.06428,0.00035,1.45732]
[1777183441290,30.84,78038.91,141.9,-0.06489,0.00035,1.46797]
[1777183446325,30.84,78039.15,141.9,-0.0648,0.00035,1.46648]
[1777183451362,30.84,78039.12,141.9,-0.06481,0.00035,1.46666]
[1777183456397,30.84,78039.24,141.9,-0.06477,0.00035,1.46592]
[1777183461432,30.84,78040.19,141.9,-0.06443,0.00035,1.46004]
[1777183463445,30.84,78043.22,141.9,-0.06337,0.00035,1.44137]
[1777183469488,30.84,78043.21,141.9,-0.06338,0.00035,1.44143]
[1777183475530,30.84,78043.6,141.9,-0.06242,0.00035,1.41839]
[1777183482578,30.84,78054.99,141.9,-0.05859,0.00033,1.34993]
[1777183482673,30.84,78054.99,141.9,-0.05859,0.00033,1.34993]
[1777183483586,30.84,78065.15,141.9,-0.05533,0.00031,1.29055]
[1777183491643,30.84,78067.26,141.9,-0.05467,0.00031,1.27842]
[1777183496678,30.84,78066.74,141.9,-0.05483,0.00031,1.2814]
[1777183501713,30.84,78066.38,141.9,-0.05494,0.00031,1.28347]
[1777183508762,30.84,78066.16,141.9,-0.05501,0.00031,1.28474]
[1777183513255,30.84,78056.89,141.9,-0.05797,0.00033,1.33871]
[1777183513797,30.84,78053.73,141.9,-0.059,0.00033,1.35741]
[1777183515097,30.84,78053.73,141.9,-0.059,0.00033,1.35741]
[1777183520184,30.84,78052.24,141.9,-0.0595,0.00033,1.36628]
[1777183522453,30.84,78050.06,141.9,-0.06023,0.00034,1.37932]
[1777183524876,30.84,78048.95,141.9,-0.0606,0.00034,1.38599]
[1777183529909,30.84,78048.57,141.9,-0.06073,0.00034,1.38828]
[1777183531945,30.84,78049.33,141.9,-0.06047,0.00034,1.38371]
[1777183532711,30.84,78049.33,141.9,-0.06047,0.00034,1.38371]
[1777183532000,30.84,78051.43,141.9,-0.05896,0.00033,1.35075]
[1777183532929,30.84,78053.78,141.9,-0.05819,0.00033,1.33683]
[1777183536778,30.84,78053.4,141.9,-0.05831,0.00033,1.33908]
[1777183541993,30.84,78053.52,141.9,-0.05828,0.00033,1.33837]
[1777183548368,30.84,78052.83,141.9,-0.0585,0.00033,1.34245]
[1777183548369,30.84,78052.83,141.9,-0.0585,0.00033,1.34245]
[1777183548413,30.84,78051.79,141.9,-0.05885,0.00033,1.34862]
[1777183550616,30.84,78051.25,141.9,-0.05902,0.00033,1.35182]
[1777183550717,30.84,78051.25,141.9,-0.05902,0.00033,1.35182]
[1777183556091,30.84,78051.26,141.9,-0.05902,0.00033,1.35176]
[1777183562134,30.84,78051.64,141.9,-0.0589,0.00033,1.34951]
[1777183569183,30.84,78052.89,141.9,-0.05848,0.00033,1.3421]
[1777183570155,30.84,78052.89,141.9,-0.05848,0.00033,1.3421]
[1777183575225,30.84,78052.74,141.9,-0.05853,0.00033,1.34298]
[1777183580260,30.84,78052.74,141.9,-0.05853,0.00033,1.34298]
[1777183586302,30.84,78052.89,141.9,-0.05848,0.00033,1.3421]
[1777183592780,30.84,78052.88,141.9,-0.05849,0.00033,1.34215]
[1777183592882,30.84,78052.88,141.9,-0.05768,0.00033,1.32185]
[1777183598387,30.84,78051.87,141.9,-0.05802,0.00033,1.32779]
[1777183603422,30.84,78051.26,141.9,-0.05822,0.00033,1.33139]
[1777183609464,30.84,78051.46,141.9,-0.05815,0.00033,1.33021]
[1777183614498,30.84,78050.78,141.9,-0.05837,0.00033,1.33423]
[1777183619534,30.84,78050.78,141.9,-0.05837,0.00033,1.33423]
[1777183624569,30.84,78050.78,141.9,-0.05837,0.00033,1.33423]
[1777183629604,30.84,78050.16,141.9,-0.05858,0.00033,1.3379]
[1777183634639,30.84,78049.23,141.9,-0.05889,0.00033,1.34341]
[1777183640682,30.84,78049.26,141.9,-0.05888,0.00033,1.34324]
[1777183645715,30.84,78048.14,141.9,-0.05925,0.00033,1.3499]
[1777183650793,30.84,78048.14,141.9,-0.05925,0.00033,1.3499]
[1777183652765,30.84,78048.13,141.9,-0.05844,0.00033,1.32947]
[1777183657800,30.84,78045.66,141.9,-0.05927,0.00034,1.34413]
[1777183662835,30.84,78045.19,141.9,-0.05942,0.00034,1.34693]
[1777183668877,30.84,78043.91,141.9,-0.05986,0.00034,1.35458]
[1777183673558,30.84,78043.91,141.9,-0.05986,0.00034,1.35458]
[1777183673621,30.84,78043.91,141.9,-0.05986,0.00034,1.35458]
[1777183674919,30.84,78041.54,141.9,-0.06066,0.00034,1.3688]
[1777183675917,30.84,78041.54,141.9,-0.06066,0.00034,1.3688]
[1777183675926,30.84,78041.97,141.9,-0.06052,0.00034,1.36621]
[1777183679237,30.84,78042.11,141.9,-0.06047,0.00034,1.36537]
[1777183679338,30.84,78042.25,141.9,-0.06042,0.00034,1.36453]
[1777183688017,30.84,78041.71,141.9,-0.06061,0.00034,1.36777]
[1777183697088,30.84,78041.36,141.9,-0.06072,0.00034,1.36988]
[1777183702635,30.84,78041.32,141.9,-0.06074,0.00034,1.37012]
[1777183708166,30.84,78041.01,141.9,-0.06084,0.00034,1.37199]
[1777183711188,30.84,78040.07,141.9,-0.06033,0.00034,1.35687]
[1777183712727,30.84,78040.07,141.9,-0.06033,0.00034,1.35687]
[1777183712816,30.84,78040.76,141.9,-0.0601,0.00034,1.35273]
[1777183715066,30.84,78040.77,141.9,-0.0601,0.00034,1.35267]
[1777183715216,30.84,78040.73,141.9,-0.06011,0.00034,1.35291]
[1777183720514,30.84,78040.67,141.9,-0.06013,0.00034,1.35327]
[1777183726294,30.84,78039.41,141.9,-0.06056,0.00034,1.36084]
[1777183731923,30.84,78038.89,141.9,-0.06074,0.00034,1.36397]
[1777183732079,30.84,78038.89,141.9,-0.06074,0.00034,1.36397]
[1777183732180,30.84,78038.89,141.9,-0.06074,0.00034,1.36397]
[1777183737693,30.84,78040.82,141.9,-0.06008,0.00034,1.35237]
[1777183737755,30.84,78040.7,141.9,-0.06012,0.00034,1.35309]
[1777183743413,30.84,78039.92,141.9,-0.06039,0.00034,1.35777]
[1777183748448,30.84,78039.85,141.9,-0.06041,0.00034,1.35819]
[1777183754490,30.84,78039.84,141.9,-0.06041,0.00034,1.35825]
[1777183759525,30.84,78039.85,141.9,-0.06041,0.00034,1.35819]
[1777183760532,30.84,78034.58,141.9,-0.06224,0.00035,1.39007]
[1777183761539,30.84,78027.98,141.9,-0.06458,0.00036,1.43059]
[1777183762200,30.84,78027.98,141.9,-0.06458,0.00036,1.43059]
[1777183767581,30.84,78028.56,141.9,-0.06437,0.00036,1.427]
[1777183769433,30.84,78028.61,141.9,-0.06436,0.00036,1.4267]
[1777183769534,30.84,78028.61,141.9,-0.06436,0.00036,1.4267]
[1777183771608,30.84,78028.48,141.9,-0.06354,0.00036,1.40627]
[1777183776644,30.84,78027.42,141.9,-0.06392,0.00036,1.4128]
[1777183781679,30.84,78025.83,141.9,-0.0645,0.00036,1.42262]
[1777183789735,30.84,78026.41,141.9,-0.06429,0.00036,1.41903]
[1777183792756,30.84,78024.27,141.9,-0.06506,0.00036,1.43229]
[1777183797791,30.84,78025.22,141.9,-0.06472,0.00036,1.42639]
[1777183802826,30.84,78027.19,141.9,-0.06401,0.00036,1.41422]
[1777183803836,30.84,78030.07,141.9,-0.06298,0.00036,1.39652]
[1777183809877,30.84,78030.43,141.9,-0.06285,0.00035,1.39432]
[1777183810827,30.84,78030.43,141.9,-0.06285,0.00035,1.39432]
[1777183810884,30.84,78030.57,141.9,-0.0628,0.00035,1.39346]
[1777183811344,30.84,78030.57,141.9,-0.0628,0.00035,1.39346]
[1777183811891,30.84,78030.52,141.9,-0.06282,0.00035,1.39377]
[1777183812760,30.84,78030.52,141.9,-0.06282,0.00035,1.39377]
[1777183812897,30.84,78030.45,141.9,-0.06284,0.00035,1.3942]
[1777183813532,30.84,78030.45,141.9,-0.06284,0.00035,1.3942]
[1777183813905,30.84,78030.14,141.9,-0.06295,0.00036,1.39609]
[1777183814426,30.84,78030.14,141.9,-0.06295,0.00036,1.39609]
[1777183814912,30.84,78030.18,141.9,-0.06294,0.00036,1.39585]
[1777183815176,30.84,78030.18,141.9,-0.06294,0.00036,1.39585]
[1777183815919,30.84,78029.92,141.9,-0.06303,0.00036,1.39744]
[1777183820954,30.84,78029.49,141.9,-0.06318,0.00036,1.40008]
[1777183822970,30.84,78032.12,141.9,-0.06225,0.00035,1.38401]
[1777183828009,30.84,78033.58,141.9,-0.06174,0.00035,1.37513]
[1777183831027,30.84,78033.64,141.9,-0.06087,0.00035,1.35373]
[1777183839083,30.84,78033.49,141.9,-0.06092,0.00035,1.35463]
[1777183853181,30.84,78032.25,141.9,-0.06135,0.00035,1.36212]
[1777183854188,30.84,78030.14,141.9,-0.06209,0.00035,1.37492]
[1777183855194,30.84,78026.6,141.9,-0.06335,0.00036,1.39656]
[1777183861237,30.84,78026.38,141.9,-0.06343,0.00036,1.39791]
[1777183868116,30.84,78026.31,141.9,-0.06346,0.00036,1.39834]
[1777183873321,30.84,78026.33,141.9,-0.06345,0.00036,1.39821]
[1777183881377,30.84,78027.43,141.9,-0.06305,0.00036,1.39147]
[1777183886412,30.84,78027.69,141.9,-0.06296,0.00036,1.38987]
[1777183888426,30.84,78031.5,141.9,-0.06161,0.00035,1.36667]
[1777183890442,30.84,78034.28,141.9,-0.06064,0.00035,1.34987]
[1777183891448,30.84,78034.44,141.9,-0.05974,0.00034,1.3279]
[1777183896484,30.84,78034.42,141.9,-0.05974,0.00034,1.32802]
[1777183903533,30.84,78032.39,141.9,-0.06044,0.00035,1.34019]
[1777183908568,30.84,78029.28,141.9,-0.06153,0.00035,1.35895]
[1777183914611,30.84,78028.5,141.9,-0.06181,0.00035,1.36368]
[1777183919646,30.84,78028.93,141.9,-0.06166,0.00035,1.36108]
[1777183924681,30.84,78029.14,141.9,-0.06158,0.00035,1.3598]
[1777183935758,30.84,78029.21,141.9,-0.06156,0.00035,1.35938]
[1777183940793,30.84,78029.29,141.9,-0.06153,0.00035,1.35889]
[1777183952879,30.84,78029.72,141.9,-0.06051,0.00035,1.3351]
[1777183962949,30.84,78030.94,141.9,-0.06009,0.00035,1.32777]
[1777183967984,30.84,78031.32,141.9,-0.05996,0.00035,1.3255]
[1777183973019,30.84,78031.08,141.9,-0.06004,0.00035,1.32693]
[1777183978054,30.84,78031.47,141.9,-0.0599,0.00035,1.3246]
[1777183983089,30.84,78034.0,141.9,-0.05903,0.00034,1.30951]
[1777183984186,30.84,78039.92,141.9,-0.05703,0.00033,1.2746]
[1777183985103,30.84,78042.14,141.9,-0.0563,0.00033,1.26165]
[1777183993161,30.84,78044.17,141.9,-0.05563,0.00033,1.24988]
[1777184003160,30.84,78044.88,141.9,-0.0554,0.00033,1.24578]
[1777184002224,30.84,78048.22,141.9,-0.05432,0.00032,1.2266]
[1777184003231,30.84,78054.25,141.9,-0.05241,0.00031,1.19243]
[1777184007020,30.84,78054.22,141.9,-0.05242,0.00031,1.1926]
[1777184015315,30.84,78054.37,141.9,-0.05156,0.00031,1.17158]
[1777184016638,30.84,78054.37,141.9,-0.05156,0.00031,1.17158]
[1777184023371,30.84,78054.32,141.9,-0.05158,0.00031,1.17186]
[1777184026392,30.84,78056.38,141.9,-0.05094,0.00031,1.16042]
[1777184031427,30.84,78056.27,141.9,-0.05098,0.00031,1.16103]
[1777184037469,30.84,78054.82,141.9,-0.05142,0.00031,1.16908]
[1777184042504,30.84,78054.41,141.9,-0.05155,0.00031,1.17136]
[1777184047539,30.84,78049.51,141.9,-0.05308,0.00032,1.19886]
[1777184048546,30.84,78046.3,141.9,-0.05411,0.00032,1.21708]
[1777184054257,30.84,78042.62,141.9,-0.0553,0.00033,1.23819]
[1777184054258,30.84,78042.62,141.9,-0.0553,0.00033,1.23819]
[1777184059201,30.84,78039.43,141.9,-0.05635,0.00033,1.25666]
[1777184066672,30.84,78039.32,141.9,-0.05639,0.00033,1.2573]
[1777184067269,30.84,78039.32,141.9,-0.05639,0.00033,1.2573]
[1777184072713,30.84,78039.75,141.9,-0.0554,0.00033,1.23402]
[1777184075460,30.84,78039.75,141.9,-0.0554,0.00033,1.23402]
[1777184081776,30.84,78039.74,141.9,-0.0554,0.00033,1.23408]
[1777184090355,30.84,78039.55,141.9,-0.05546,0.00033,1.23517]
[1777184097889,30.84,78039.57,141.9,-0.05546,0.00033,1.23506]
[1777184102924,30.84,78039.61,141.9,-0.05544,0.00033,1.23483]
[1777184104938,30.84,78042.65,141.9,-0.05445,0.00032,1.21735]
[1777184109973,30.84,78043.4,141.9,-0.05421,0.00032,1.21307]
[1777184115008,30.84,78042.86,141.9,-0.05438,0.00032,1.21615]
[1777184120042,30.84,78042.86,141.9,-0.05438,0.00032,1.21615]
[1777184126085,30.84,78042.76,141.9,-0.05441,0.00032,1.21672]
[1777184131120,30.84,78037.8,141.9,-0.05519,0.00033,1.22444]
[1777184136154,30.84,78038.36,141.9,-0.055,0.00033,1.22122]
[1777184141190,30.84,78034.19,141.9,-0.05639,0.00034,1.24534]
[1777184142197,30.84,78030.04,141.9,-0.05779,0.00034,1.26963]
[1777184144819,30.84,78029.47,141.9,-0.05799,0.00034,1.27299]
[1777184150253,30.84,78030.13,141.9,-0.05776,0.00034,1.2691]
[1777184151467,30.84,78030.34,141.9,-0.05769,0.00034,1.26787]
[1777184156875,30.84,78030.4,141.9,-0.05767,0.00034,1.26751]
[1777184162338,30.84,78028.38,141.9,-0.05836,0.00034,1.27943]
[1777184170395,30.84,78028.97,141.9,-0.05816,0.00034,1.27594]
[1777184180465,30.84,78029.65,141.9,-0.05793,0.00034,1.27193]
[1777184185500,30.84,78029.11,141.9,-0.05811,0.00034,1.27511]
[1777184192463,30.84,78029.21,141.9,-0.05808,0.00034,1.27452]
[1777184192549,30.84,78029.22,141.9,-0.0572,0.00034,1.25326]
[1777184201611,30.84,78029.02,141.9,-0.05727,0.00034,1.25443]
[1777184203882,30.84,78029.21,141.9,-0.0572,0.00034,1.25332]
[1777184209667,30.84,78028.76,141.9,-0.05736,0.00034,1.25595]
[1777184214704,30.84,78028.19,141.9,-0.05755,0.00034,1.2593]
[1777184220746,30.84,78028.05,141.9,-0.0576,0.00034,1.26012]
[1777184225780,30.84,78028.17,141.9,-0.05756,0.00034,1.25942]
[1777184230816,30.84,78027.36,141.9,-0.05783,0.00034,1.26418]
[1777184234808,30.84,78027.76,141.9,-0.0577,0.00034,1.26183]
[1777184234844,30.84,78027.04,141.9,-0.05794,0.00034,1.26607]
[1777184235851,30.84,78020.83,141.9,-0.06011,0.00035,1.30298]
[1777184240886,30.84,78019.83,141.9,-0.06047,0.00036,1.30898]
[1777184243906,30.84,78014.13,141.9,-0.06252,0.00037,1.34351]
[1777184244914,30.84,78011.98,141.9,-0.06331,0.00037,1.35667]
[1777184249949,30.84,78009.76,141.9,-0.06414,0.00037,1.37033]
[1777184250955,30.84,78007.32,141.9,-0.06505,0.00038,1.38543]
[1777184251963,30.84,78006.55,141.9,-0.06441,0.00038,1.36809]
[1777184256998,30.84,78005.11,141.9,-0.06495,0.00038,1.37701]
[1777184261026,30.84,78002.73,141.9,-0.06586,0.00038,1.39183]
[1777184263040,30.84,77998.71,141.9,-0.06741,0.00039,1.41706]
[1777184268075,30.84,77998.59,141.9,-0.06745,0.00039,1.41781]
[1777184274118,30.84,77999.01,141.9,-0.06729,0.00039,1.41516]
[1777184275124,30.84,78001.11,141.9,-0.06648,0.00039,1.40197]
[1777184280160,30.84,78002.09,141.9,-0.0661,0.00038,1.39583]
[1777184280491,30.84,78002.09,141.9,-0.0661,0.00038,1.39583]
[1777184282174,30.84,78002.2,141.9,-0.06606,0.00038,1.39514]
[1777184287209,30.84,78001.97,141.9,-0.06615,0.00038,1.39658]
[1777184292378,30.84,78000.88,141.9,-0.06657,0.00039,1.40341]
[1777184297508,30.84,78000.95,141.9,-0.06654,0.00039,1.40297]
[1777184297609,30.84,78000.95,141.9,-0.06654,0.00039,1.40297]
[1777184302314,30.84,77998.59,141.9,-0.06745,0.00039,1.41781]
[1777184303321,30.84,77995.63,141.9,-0.06861,0.00039,1.43655]
[1777184304328,30.84,77993.36,141.9,-0.06951,0.0004,1.45102]
[1777184305335,30.84,77991.29,141.9,-0.07034,0.0004,1.46427]
[1777184310370,30.84,77989.81,141.9,-0.07094,0.0004,1.47379]
[1777184313391,30.84,77989.74,141.9,-0.06999,0.0004,1.45146]
[1777184314300,30.84,77989.74,141.9,-0.06999,0.0004,1.45146]
[1777184314398,30.84,77989.77,141.9,-0.06998,0.0004,1.45127]
[1777184315273,30.84,77989.77,141.9,-0.06998,0.0004,1.45127]
[1777184315405,30.84,77989.76,141.9,-0.06998,0.0004,1.45134]
[1777184321447,30.84,77988.92,141.9,-0.07032,0.0004,1.45672]
[1777184326482,30.84,77989.32,141.9,-0.07016,0.0004,1.45416]
[1777184326936,30.84,77989.32,141.9,-0.07016,0.0004,1.45416]
[1777184327490,30.84,77988.74,141.9,-0.0704,0.0004,1.45788]
[1777184328599,30.84,77988.78,141.9,-0.07038,0.0004,1.45762]
[1777184329504,30.84,77988.83,141.9,-0.07036,0.0004,1.4573]
[1777184330225,30.84,77988.83,141.9,-0.07036,0.0004,1.4573]
[1777184330511,30.84,77987.83,141.9,-0.07076,0.00041,1.46373]
[1777184336553,30.84,77987.48,141.9,-0.07091,0.00041,1.46598]
[1777184343602,30.84,77987.37,141.9,-0.07095,0.00041,1.46669]
[1777184349644,30.84,77981.56,141.9,-0.07335,0.00042,1.50438]
[1777184351658,30.84,77978.15,141.9,-0.07478,0.00042,1.52674]
[1777184353673,30.84,77975.63,141.9,-0.07585,0.00043,1.54337]
[1777184357701,30.84,77972.56,141.9,-0.07718,0.00043,1.56376]
[1777184362735,30.84,77971.33,141.9,-0.07771,0.00044,1.57196]
[1777184367771,30.84,77970.02,141.9,-0.07829,0.00044,1.58072]
[1777184371798,30.84,77969.27,141.9,-0.07759,0.00044,1.56223]
[1777184378848,30.84,77970.15,141.9,-0.07721,0.00044,1.55636]
[1777184385897,30.84,77970.06,141.9,-0.07724,0.00044,1.55696]
[1777184390931,30.84,77968.85,141.9,-0.07777,0.00044,1.56503]
[1777184395967,30.84,77961.37,141.9,-0.08111,0.00045,1.61541]
[1777184396973,30.84,77956.65,141.9,-0.08327,0.00046,1.64761]
[1777184397980,30.84,77959.35,141.9,-0.08203,0.00046,1.62915]
[1777184403139,30.84,77960.27,141.9,-0.08161,0.00046,1.62289]
[1777184409058,30.84,77960.33,141.9,-0.08158,0.00046,1.62248]
[1777184415099,30.84,77958.74,141.9,-0.08231,0.00046,1.63331]
[1777184416107,30.84,77961.94,141.9,-0.08085,0.00045,1.61155]
[1777184417114,30.84,77966.46,141.9,-0.07883,0.00044,1.58104]
[1777184419033,30.84,77966.43,141.9,-0.07884,0.00044,1.58124]
[1777184419135,30.84,77966.43,141.9,-0.07884,0.00044,1.58124]
[1777184425169,30.84,77966.95,141.9,-0.07861,0.00044,1.57775]
[1777184426177,30.84,77969.51,141.9,-0.07749,0.00044,1.56062]
[1777184426630,30.84,77969.51,141.9,-0.07749,0.00044,1.56062]
[1777184440275,30.84,77968.51,141.9,-0.07689,0.00044,1.54371]
[1777184447324,30.84,77969.14,141.9,-0.07662,0.00044,1.53952]
[1777184453366,30.84,77969.57,141.9,-0.07643,0.00044,1.53667]
[1777184458401,30.84,77975.18,141.9,-0.07402,0.00042,1.49966]
[1777184459408,30.84,77979.06,141.9,-0.07238,0.00042,1.47434]
[1777184460043,30.84,77979.06,141.9,-0.07238,0.00042,1.47434]
[1777184460415,30.84,77979.38,141.9,-0.07225,0.00042,1.47227]
[1777184465449,30.84,77979.38,141.9,-0.07225,0.00042,1.47227]
[1777184470485,30.84,77980.88,141.9,-0.07163,0.00041,1.46255]
[1777184475520,30.84,77981.41,141.9,-0.07141,0.00041,1.45912]
[1777184480554,30.84,77983.29,141.9,-0.07063,0.00041,1.447]
[1777184485590,30.84,77983.05,141.9,-0.07073,0.00041,1.44855]
[1777184491632,30.84,77979.37,141.9,-0.07124,0.00041,1.44909]
[1777184492639,30.84,77974.0,141.9,-0.07349,0.00042,1.48397]
[1777184495660,30.84,77969.01,141.9,-0.07563,0.00043,1.51678]
[1777184496667,30.84,77966.68,141.9,-0.07665,0.00044,1.53222]
[1777184501702,30.84,77964.84,141.9,-0.07746,0.00044,1.54447]
[1777184506737,30.84,77964.35,141.9,-0.07768,0.00044,1.54774]
[1777184513785,30.84,77965.17,141.9,-0.07731,0.00044,1.54227]
[1777184518821,30.84,77965.26,141.9,-0.07727,0.00044,1.54167]
[1777184523855,30.84,77964.97,141.9,-0.0774,0.00044,1.5436]
[1777184528891,30.84,77964.96,141.9,-0.07741,0.00044,1.54367]
[1777184533926,30.84,77964.92,141.9,-0.07743,0.00044,1.54394]
[1777184538961,30.84,77965.64,141.9,-0.07711,0.00044,1.53914]
[1777184543996,30.84,77964.33,141.9,-0.07769,0.00044,1.54788]
[1777184549352,30.84,77964.28,141.9,-0.07771,0.00044,1.54821]
[1777184551044,30.84,77964.09,141.9,-0.07674,0.00044,1.52566]
[1777184558094,30.84,77963.74,141.9,-0.07689,0.00044,1.52799]
[1777184563132,30.84,77963.72,141.9,-0.0769,0.00044,1.52812]
[1777184572359,30.84,77963.67,141.9,-0.07692,0.00044,1.52845]
[1777184574372,30.84,77959.27,141.9,-0.07889,0.00045,1.55787]
[1777184579409,30.84,77960.64,141.9,-0.07827,0.00045,1.54868]
[1777184584444,30.84,77960.65,141.9,-0.07827,0.00045,1.54862]
[1777184589479,30.84,77959.99,141.9,-0.07856,0.00045,1.55304]
[1777184594513,30.84,77959.75,141.9,-0.07867,0.00045,1.55465]
[1777184599549,30.84,77959.67,141.9,-0.07871,0.00045,1.55519]
[1777184605591,30.84,77959.69,141.9,-0.0787,0.00045,1.55505]
[1777184608612,30.84,77961.62,141.9,-0.07783,0.00045,1.54213]
[1777184620696,30.84,77961.97,141.9,-0.07661,0.00044,1.51585]
[1777184626738,30.84,77962.28,141.9,-0.07648,0.00044,1.5138]
[1777184631773,30.84,77961.41,141.9,-0.07686,0.00044,1.51958]
[1777184632962,30.84,77961.41,141.9,-0.07686,0.00044,1.51958]
[1777184633787,30.84,77961.5,141.9,-0.07682,0.00044,1.51898]
[1777184634794,30.84,77958.7,141.9,-0.07807,0.00045,1.53766]
[1777184639829,30.84,77957.91,141.9,-0.07843,0.00045,1.54295]
[1777184642551,30.84,77957.22,141.9,-0.07874,0.00045,1.54758]
[1777184642653,30.84,77956.72,141.9,-0.07897,0.00045,1.55094]
[1777184642850,30.84,77959.98,141.9,-0.0775,0.00045,1.52911]
[1777184647885,30.84,77960.56,141.9,-0.07724,0.00045,1.52524]
[1777184652919,30.84,77960.57,141.9,-0.07724,0.00045,1.52517]
[1777184658961,30.84,77960.25,141.9,-0.07738,0.00045,1.5273]
[1777184663997,30.84,77960.64,141.9,-0.0772,0.00045,1.5247]
[1777184669031,30.84,77960.63,141.9,-0.07721,0.00045,1.52477]
[1777184671046,30.84,77960.78,141.9,-0.07607,0.00044,1.49976]
[1777184676080,30.84,77960.74,141.9,-0.07609,0.00044,1.50002]
[1777184681116,30.84,77960.82,141.9,-0.07605,0.00044,1.49949]
[1777184686150,30.84,77958.9,141.9,-0.0769,0.00045,1.51224]
[1777184688162,30.84,77958.08,141.9,-0.07727,0.00045,1.5177]
[1777184688165,30.84,77956.82,141.9,-0.07784,0.00045,1.52611]
[1777184696221,30.84,77956.46,141.9,-0.078,0.00045,1.52852]
[1777184702265,30.84,77956.72,141.9,-0.07788,0.00045,1.52678]
[1777184707300,30.84,77957.23,141.9,-0.07765,0.00045,1.52337]
[1777184712335,30.84,77959.01,141.9,-0.07686,0.00045,1.51151]
[1777184718331,30.84,77960.51,141.9,-0.07619,0.00044,1.50155]
[1777184723415,30.84,77961.45,141.9,-0.07577,0.00044,1.49532]
[1777184730461,30.84,77961.49,141.9,-0.07576,0.00044,1.49506]
[1777184731468,30.84,77961.46,141.9,-0.07469,0.00044,1.47123]
[1777184736504,30.84,77961.25,141.9,-0.07478,0.00044,1.47261]
[1777184741538,30.84,77961.01,141.9,-0.07489,0.00044,1.47419]
[1777184747581,30.84,77960.69,141.9,-0.07503,0.00044,1.4763]
[1777184752617,30.84,77961.14,141.9,-0.07483,0.00044,1.47333]
[1777184761685,30.84,77967.0,141.9,-0.07229,0.00043,1.43502]
[1777184762692,30.84,77969.12,141.9,-0.07139,0.00042,1.42129]
[1777184764705,30.84,77971.73,141.9,-0.07029,0.00042,1.40448]
[1777184771755,30.84,77972.37,141.9,-0.07002,0.00042,1.40037]
[1777184773920,30.84,77971.5,141.9,-0.07038,0.00042,1.40596]
[1777184774776,30.84,77972.02,141.9,-0.07017,0.00042,1.40262]
[1777184779811,30.84,77972.17,141.9,-0.0701,0.00042,1.40166]
[1777184786860,30.84,77972.15,141.9,-0.07011,0.00042,1.40178]
[1777184791895,30.84,77972.15,141.9,-0.06906,0.00042,1.37814]
[1777184800958,30.84,77972.32,141.9,-0.06899,0.00042,1.37706]
[1777184806329,30.84,77972.17,141.9,-0.06905,0.00042,1.37801]
[1777184812036,30.84,77972.08,141.9,-0.06909,0.00042,1.37859]
[1777184821099,30.84,77972.12,141.9,-0.06907,0.00042,1.37833]
[1777184830163,30.84,77972.16,141.9,-0.06905,0.00042,1.37808]
[1777184834447,30.84,77972.11,141.9,-0.06907,0.00042,1.37839]
[1777184834548,30.84,77972.14,141.9,-0.06906,0.00042,1.3782]
[1777184835953,30.84,77972.14,141.9,-0.06906,0.00042,1.3782]
[1777184843363,30.84,77972.36,141.9,-0.06897,0.00042,1.3768]
[1777184847282,30.84,77974.93,141.9,-0.06791,0.00041,1.36049]
[1777184848930,30.84,77974.93,141.9,-0.06791,0.00041,1.36049]
[1777184848986,30.84,77977.61,141.9,-0.06682,0.0004,1.34359]
[1777184850303,30.84,77980.26,141.9,-0.06575,0.0004,1.32699]
[1777184851309,30.84,77980.75,141.9,-0.06452,0.0004,1.30063]
[1777184854744,30.84,77980.77,141.9,-0.06451,0.0004,1.30051]
[1777184856345,30.84,77983.17,141.9,-0.06357,0.00039,1.28571]
[1777184859228,30.84,77983.17,141.9,-0.06357,0.00039,1.28571]
[1777184859366,30.84,77983.56,141.9,-0.06341,0.00039,1.28331]
[1777184867421,30.84,77983.67,141.9,-0.06337,0.00039,1.28263]
[1777184869436,30.84,77985.67,141.9,-0.06259,0.00039,1.27039]
[1777184870442,30.84,77987.82,141.9,-0.06177,0.00038,1.2573]
[1777184875478,30.84,77988.19,141.9,-0.06162,0.00038,1.25505]
[1777184877692,30.84,77988.26,141.9,-0.0616,0.00038,1.25463]
[1777184877793,30.84,77990.18,141.9,-0.06087,0.00038,1.24302]
[1777184879506,30.84,77992.5,141.9,-0.05999,0.00037,1.22908]
[1777184881520,30.84,77996.97,141.9,-0.05834,0.00037,1.20247]
[1777184883534,30.84,78000.12,141.9,-0.05719,0.00036,1.18393]
[1777184888569,30.84,78000.91,141.9,-0.05691,0.00036,1.17931]
[1777184891590,30.84,77995.77,141.9,-0.05878,0.00037,1.20958]
[1777184896624,30.84,77997.54,141.9,-0.05813,0.00037,1.1991]
[1777184898638,30.84,77994.21,141.9,-0.05936,0.00037,1.21886]
[1777184900640,30.84,77992.88,141.9,-0.05985,0.00037,1.2268]
[1777184905688,30.84,77991.0,141.9,-0.06056,0.00038,1.23808]
[1777184910722,30.84,77991.07,141.9,-0.06053,0.00038,1.23766]
[1777184912737,30.84,77991.01,141.9,-0.05954,0.00037,1.21517]
[1777184918057,30.84,77991.02,141.9,-0.05954,0.00037,1.21511]
[1777184924821,30.84,77987.65,141.9,-0.06081,0.00038,1.23532]
[1777184929856,30.84,77991.53,141.9,-0.05935,0.00037,1.21206]
[1777184930863,30.84,77993.6,141.9,-0.05858,0.00037,1.19976]
[1777184933798,30.84,77994.36,141.9,-0.0583,0.00037,1.19526]
[1777184937912,30.84,77991.6,141.9,-0.05932,0.00037,1.21165]
[1777184942952,30.84,77993.14,141.9,-0.05875,0.00037,1.20249]
[1777184955035,30.84,77992.96,141.9,-0.05882,0.00037,1.20356]
[1777184959000,30.84,77992.83,141.9,-0.05887,0.00037,1.20433]
[1777184962085,30.84,77989.31,141.9,-0.06018,0.00038,1.22534]
[1777184963092,30.84,77985.34,141.9,-0.0617,0.00038,1.24929]
[1777184965106,30.84,77981.15,141.9,-0.06332,0.00039,1.27486]
[1777184966113,30.84,77977.53,141.9,-0.06476,0.0004,1.29719]
[1777184966771,30.84,77977.53,141.9,-0.06476,0.0004,1.29719]
[1777184970144,30.84,77972.47,141.9,-0.0668,0.00041,1.32877]
[1777184973019,30.84,77969.63,141.9,-0.0669,0.00041,1.32287]
[1777184978197,30.84,77968.83,141.9,-0.06723,0.00041,1.3279]
[1777184981218,30.84,77971.73,141.9,-0.06604,0.00041,1.3097]
[1777184983307,30.84,77971.73,141.9,-0.06604,0.00041,1.3097]
[1777184984328,30.84,77971.74,141.9,-0.06604,0.00041,1.30964]
[1777184986253,30.84,77968.34,141.9,-0.06743,0.00041,1.33099]
[1777184992295,30.84,77964.12,141.9,-0.0692,0.00042,1.35776]
[1777184993302,30.84,77961.44,141.9,-0.07034,0.00043,1.37491]
[1777184996323,30.84,77965.5,141.9,-0.06862,0.00042,1.34898]
[1777184998337,30.84,77968.41,141.9,-0.0674,0.00041,1.33055]
[1777184999344,30.84,77970.78,141.9,-0.06643,0.00041,1.31565]
[1777185000872,30.84,77970.78,141.9,-0.06643,0.00041,1.31565]
[1777185001778,30.84,77971.9,141.9,-0.06597,0.00041,1.30864]
[1777185002655,30.84,77971.32,141.9,-0.06621,0.00041,1.31227]
[1777185003397,30.84,77971.87,141.9,-0.06598,0.00041,1.30883]
[1777185004190,30.84,77971.87,141.9,-0.06598,0.00041,1.30883]
[1777185004379,30.84,77974.38,141.9,-0.06497,0.0004,1.29319]
[1777185009414,30.84,77975.79,141.9,-0.0644,0.0004,1.28446]
[1777185014449,30.84,77976.9,141.9,-0.06396,0.0004,1.2776]
[1777185022482,30.84,77976.83,141.9,-0.06398,0.0004,1.27803]
[1777185026447,30.84,77976.82,141.9,-0.06399,0.0004,1.2781]
[1777185031568,30.84,77978.62,141.9,-0.06222,0.00039,1.24359]
[1777185033582,30.84,77980.94,141.9,-0.06132,0.00039,1.22951]
[1777185034422,30.84,77980.94,141.9,-0.06132,0.00039,1.22951]
[1777185039624,30.84,77982.09,141.9,-0.06087,0.00039,1.22256]
[1777185045667,30.84,77981.46,141.9,-0.06112,0.00039,1.22636]
[1777185050706,30.84,77980.94,141.9,-0.06132,0.00039,1.22951]
[1777185056748,30.84,77982.14,141.9,-0.06085,0.00038,1.22226]
[1777185061783,30.84,77983.49,141.9,-0.06034,0.00038,1.21414]
[1777185067825,30.84,77982.53,141.9,-0.0607,0.00038,1.21991]
[1777185072860,30.84,77983.44,141.9,-0.06036,0.00038,1.21444]
[1777185078902,30.84,77984.38,141.9,-0.06,0.00038,1.2088]
[1777185083937,30.84,77983.7,141.9,-0.06026,0.00038,1.21287]
[1777185086797,30.84,77983.92,141.9,-0.06017,0.00038,1.21155]
[1777185093001,30.84,77984.53,141.9,-0.0589,0.00038,1.18474]
[1777185094578,30.84,77984.53,141.9,-0.0589,0.00038,1.18474]
[1777185100064,30.84,77983.41,141.9,-0.05932,0.00038,1.1914]
[1777185110120,30.84,77983.88,141.9,-0.05915,0.00038,1.18861]
[1777185115155,30.84,77983.1,141.9,-0.05944,0.00038,1.19325]
[1777185127239,30.84,77983.95,141.9,-0.05912,0.00038,1.18819]
[1777185132275,30.84,77983.38,141.9,-0.05934,0.00038,1.19158]
[1777185137310,30.84,77983.66,141.9,-0.05923,0.00038,1.18992]
[1777185143352,30.84,77983.68,141.9,-0.05922,0.00038,1.1898]
[1777185147380,30.84,77981.14,141.9,-0.06019,0.00038,1.20498]
[1777185151408,30.84,77981.79,141.9,-0.05889,0.00038,1.17779]
[1777185158458,30.84,77981.51,141.9,-0.059,0.00038,1.17946]
[1777185167521,30.84,77981.42,141.9,-0.05903,0.00038,1.17999]
[1777185172556,30.84,77980.93,141.9,-0.05922,0.00038,1.18291]
[1777185177590,30.84,77980.99,141.9,-0.0592,0.00038,1.18255]
[1777185179184,30.84,77980.99,141.9,-0.0592,0.00038,1.18255]
[1777185181398,30.84,77981.14,141.9,-0.05914,0.00038,1.18166]
[1777185183588,30.84,77980.18,141.9,-0.0595,0.00038,1.18738]
[1777185183632,30.84,77978.07,141.9,-0.06032,0.00039,1.20001]
[1777185188668,30.84,77977.24,141.9,-0.06064,0.00039,1.205]
[1777185195717,30.84,77977.42,141.9,-0.06057,0.00039,1.20392]
[1777185200751,30.84,77974.3,141.9,-0.06179,0.00039,1.22278]
[1777185205787,30.84,77973.08,141.9,-0.06227,0.0004,1.2302]
[1777185207802,30.84,77971.28,141.9,-0.06299,0.0004,1.24119]
[1777185208809,30.84,77969.36,141.9,-0.06376,0.0004,1.25298]
[1777185210823,30.84,77971.75,141.9,-0.0628,0.0004,1.23832]
[1777185211830,30.84,77974.3,141.9,-0.06071,0.00039,1.19913]
[1777185216864,30.84,77974.09,141.9,-0.06079,0.00039,1.20039]
[1777185221900,30.84,77973.66,141.9,-0.06096,0.00039,1.20298]
[1777185226935,30.84,77972.72,141.9,-0.06133,0.00039,1.20867]
[1777185231970,30.84,77972.86,141.9,-0.06127,0.00039,1.20782]
[1777185237005,30.84,77972.89,141.9,-0.06126,0.00039,1.20764]
[1777185240193,30.84,77972.89,141.9,-0.06126,0.00039,1.20764]
[1777185246068,30.84,77971.0,141.9,-0.06201,0.0004,1.2191]
[1777185251103,30.84,77971.69,141.9,-0.06174,0.0004,1.21491]
[1777185253468,30.84,77971.66,141.9,-0.06175,0.0004,1.21509]
[1777185264194,30.84,77971.74,141.9,-0.06172,0.0004,1.2146]
[1777185273257,30.84,77971.76,141.9,-0.06062,0.00039,1.1907]
[1777185278292,30.84,77971.69,141.9,-0.06065,0.00039,1.19113]
[1777185286348,30.84,77971.57,141.9,-0.06069,0.00039,1.19185]
[1777185286816,30.84,77971.57,141.9,-0.06069,0.00039,1.19185]
[1777185287357,30.84,77962.71,141.9,-0.06426,0.00041,1.2459]
[1777185288362,30.84,77956.56,141.9,-0.06682,0.00042,1.28423]
[1777185293397,30.84,77960.1,141.9,-0.06534,0.00042,1.26209]
[1777185295411,30.84,77962.03,141.9,-0.06454,0.00041,1.25011]
[1777185298432,30.84,77963.86,141.9,-0.06378,0.00041,1.23881]
[1777185304474,30.84,77963.66,141.9,-0.06387,0.00041,1.24004]
[1777185314544,30.84,77963.63,141.9,-0.06388,0.00041,1.24023]
[1777185319580,30.84,77963.45,141.9,-0.06395,0.00041,1.24133]
[1777185324615,30.84,77963.1,141.9,-0.0641,0.00041,1.24349]
[1777185329650,30.84,77963.02,141.9,-0.06413,0.00041,1.24399]
[1777185331663,30.84,77963.38,141.9,-0.06286,0.00041,1.21757]
[1777185336712,30.84,77963.38,141.9,-0.06286,0.00041,1.21757]
[1777185341744,30.84,77963.44,141.9,-0.06284,0.00041,1.21721]
[1777185347786,30.84,77963.08,141.9,-0.06298,0.00041,1.21941]
[1777185352821,30.84,77963.13,141.9,-0.06296,0.00041,1.21911]
[1777185357856,30.84,77963.03,141.9,-0.063,0.00041,1.21972]
[1777185362891,30.84,77963.02,141.9,-0.06301,0.00041,1.21978]
[1777185367926,30.84,77962.87,141.9,-0.06307,0.00041,1.2207]
[1777185372961,30.84,77963.0,141.9,-0.06301,0.00041,1.2199]
[1777185377996,30.84,77961.44,141.9,-0.06365,0.00041,1.22948]
[1777185383033,30.84,77961.16,141.9,-0.06377,0.00041,1.2312]
[1777185388069,30.84,77962.4,141.9,-0.06326,0.00041,1.22358]
[1777185391090,30.84,77961.76,141.9,-0.06239,0.00041,1.20323]
[1777185399146,30.84,77961.08,141.9,-0.06267,0.00041,1.20738]
[1777185404181,30.84,77961.17,141.9,-0.06263,0.00041,1.20683]
[1777185409217,30.84,77961.69,141.9,-0.06242,0.00041,1.20366]
[1777185414251,30.84,77961.71,141.9,-0.06241,0.00041,1.20354]
[1777185418279,30.84,77958.19,141.9,-0.06386,0.00041,1.22512]
[1777185423314,30.84,77957.87,141.9,-0.06399,0.00041,1.22709]
[1777185428349,30.84,77957.4,141.9,-0.06418,0.00042,1.22999]
[1777185432377,30.84,77954.85,141.9,-0.06525,0.00042,1.24579]
[1777185437412,30.84,77955.15,141.9,-0.06512,0.00042,1.24393]
[1777185442447,30.84,77955.66,141.9,-0.06491,0.00042,1.24076]
[1777185446475,30.84,77960.09,141.9,-0.06307,0.00041,1.21344]
[1777185448489,30.84,77963.36,141.9,-0.06174,0.0004,1.1935]
[1777185451510,30.84,77963.0,141.9,-0.06076,0.0004,1.17146]
[1777185456546,30.84,77962.93,141.9,-0.06079,0.0004,1.17188]
[1777185462588,30.84,77963.16,141.9,-0.06069,0.0004,1.17049]
[1777185466616,30.84,77967.78,141.9,-0.05887,0.00039,1.14286]
[1777185467623,30.84,77970.39,141.9,-0.05785,0.00039,1.12742]
[1777185468631,30.84,77972.73,141.9,-0.05696,0.00038,1.11369]
[1777185474673,30.84,77972.9,141.9,-0.05689,0.00038,1.11269]
[1777185475680,30.84,77974.64,141.9,-0.05623,0.00038,1.10255]
[1777185477694,30.84,77976.62,141.9,-0.05549,0.00037,1.09108]
[1777185485750,30.84,77976.5,141.9,-0.05553,0.00037,1.09177]
[1777185490788,30.84,77976.62,141.9,-0.05549,0.00037,1.09108]
[1777185495823,30.84,77976.52,141.9,-0.05553,0.00037,1.09165]
[1777185500859,30.84,77976.56,141.9,-0.05551,0.00037,1.09142]
[1777185502873,30.84,77978.32,141.9,-0.05486,0.00037,1.08128]
[1777185507908,30.84,77978.33,141.9,-0.05486,0.00037,1.08123]
[1777185511935,30.84,77979.3,141.9,-0.05342,0.00036,1.05231]
[1777185519992,30.84,77980.05,141.9,-0.05315,0.00036,1.04806]
[1777185522006,30.84,77982.95,141.9,-0.0521,0.00036,1.03173]
[1777185523013,30.84,77985.38,141.9,-0.05124,0.00035,1.01817]
[1777185526034,30.84,77987.72,141.9,-0.05042,0.00035,1.00522]
[1777185529055,30.84,77990.02,141.9,-0.04963,0.00034,0.9926]
[1777185534461,30.84,77991.66,141.9,-0.04907,0.00034,0.98365]
[1777185542618,30.84,77991.62,141.9,-0.04908,0.00034,0.98387]
[1777185547180,30.84,77993.67,141.9,-0.04839,0.00034,0.97276]
[1777185552216,30.84,77993.63,141.9,-0.0484,0.00034,0.97298]
[1777185558258,30.84,77993.26,141.9,-0.04852,0.00034,0.97498]
[1777185563293,30.84,77992.6,141.9,-0.04875,0.00034,0.97855]
[1777185568713,30.84,77993.71,141.9,-0.04837,0.00034,0.97255]
[1777185579405,30.84,77993.58,141.9,-0.04739,0.00033,0.95074]
[1777185584439,30.84,77994.1,141.9,-0.04722,0.00033,0.94796]
[1777185595520,30.84,77995.39,141.9,-0.04679,0.00033,0.9411]
[1777185597534,30.84,77997.27,141.9,-0.04617,0.00033,0.93116]
[1777185600690,30.84,78004.97,141.9,-0.04372,0.00031,0.89115]
[1777185601561,30.84,78008.93,141.9,-0.04249,0.0003,0.87103]
[1777185602569,30.84,78011.82,141.9,-0.04162,0.0003,0.85653]
[1777185604583,30.84,78015.08,141.9,-0.04065,0.00029,0.84037]
[1777185608612,30.84,78017.92,141.9,-0.03982,0.00029,0.82646]
[1777185609618,30.84,78022.71,141.9,-0.03846,0.00028,0.80336]
[1777185610624,30.84,78024.87,141.9,-0.03785,0.00028,0.79308]
[1777185611632,30.84,78026.7,141.9,-0.03735,0.00027,0.78445]
[1777185613243,30.84,78027.1,141.9,-0.03724,0.00027,0.78257]
[1777185615660,30.84,78024.11,141.9,-0.03806,0.00028,0.79669]
[1777185616841,30.84,78018.46,141.9,-0.03967,0.00029,0.82383]
[1777185617702,30.84,78018.46,141.9,-0.03967,0.00029,0.82383]
[1777185617804,30.84,78015.22,141.9,-0.04061,0.00029,0.83968]
[1777185623631,30.84,78015.78,141.9,-0.04045,0.00029,0.83693]
[1777185628760,30.84,78015.04,141.9,-0.04066,0.00029,0.84057]
[1777185631781,30.84,78014.24,141.9,-0.03995,0.00029,0.82332]
[1777185636816,30.84,78014.26,141.9,-0.03994,0.00029,0.82322]
[1777185641851,30.84,78013.95,141.9,-0.04003,0.00029,0.82474]
[1777185644872,30.84,78016.8,141.9,-0.03921,0.00029,0.81089]
[1777185649907,30.84,78016.47,141.9,-0.0393,0.00029,0.81249]
[1777185655949,30.84,78016.59,141.9,-0.03927,0.00029,0.81191]
[1777185660984,30.84,78017.28,141.9,-0.03907,0.00029,0.80858]
[1777185666020,30.84,78017.49,141.9,-0.03901,0.00029,0.80757]
[1777185673069,30.84,78017.51,141.9,-0.039,0.00029,0.80747]
[1777185678104,30.84,78020.48,141.9,-0.03816,0.00028,0.79326]
[1777185681125,30.84,78023.6,141.9,-0.03729,0.00028,0.77851]
[1777185684145,30.84,78028.42,141.9,-0.03598,0.00027,0.7561]
[1777185685153,30.84,78030.54,141.9,-0.03542,0.00026,0.74639]
[1777185688174,30.84,78032.31,141.9,-0.03495,0.00026,0.73834]
[1777185692208,30.84,78032.16,141.9,-0.03411,0.00026,0.71907]
[1777185694222,30.84,78033.96,141.9,-0.03364,0.00026,0.71106]
[1777185700264,30.84,78034.86,141.9,-0.03341,0.00025,0.70708]
[1777185705301,30.84,78034.15,141.9,-0.0336,0.00025,0.71022]
[1777185710336,30.84,78035.04,141.9,-0.03337,0.00025,0.70629]
[1777185715370,30.84,78037.63,141.9,-0.03272,0.00025,0.69494]
[1777185719399,30.84,78041.09,141.9,-0.03186,0.00024,0.67997]
[1777185720406,30.84,78043.8,141.9,-0.03121,0.00024,0.66841]
[1777185722421,30.84,78053.52,141.9,-0.02895,0.00023,0.6281]
[1777185723429,30.84,78060.28,141.9,-0.02746,0.00022,0.60112]
[1777185725415,30.84,78061.24,141.9,-0.02725,0.00021,0.59736]
[1777185731484,30.84,78065.07,141.9,-0.02644,0.00021,0.58253]
[1777185736519,30.84,78064.17,141.9,-0.02663,0.00021,0.58599]
[1777185741554,30.84,78064.72,141.9,-0.02652,0.00021,0.58387]
[1777185744314,30.84,78064.45,141.9,-0.02657,0.00021,0.58491]
[1777185750617,30.84,78066.48,141.9,-0.02615,0.00021,0.57713]
[1777185751624,30.84,78066.99,141.9,-0.02529,0.0002,0.55769]
[1777185756661,30.84,78066.84,141.9,-0.02532,0.0002,0.55825]
[1777185758675,30.84,78064.52,141.9,-0.0258,0.00021,0.56697]
[1777185759961,30.84,78064.52,141.9,-0.0258,0.00021,0.56697]
[1777185759681,30.84,78061.99,141.9,-0.02632,0.00021,0.57659]
[1777185762944,30.84,78060.26,141.9,-0.02669,0.00021,0.58324]
[1777185763444,30.84,78060.58,141.9,-0.02662,0.00021,0.58201]
[1777185764717,30.84,78057.84,141.9,-0.02721,0.00022,0.59264]
[1777185765724,30.84,78055.65,141.9,-0.02768,0.00022,0.60124]
[1777185768118,30.84,78056.39,141.9,-0.02752,0.00022,0.59832]
[1777185768274,30.84,78056.39,141.9,-0.02752,0.00022,0.59832]
[1777185770760,30.84,78053.77,141.9,-0.02809,0.00022,0.60869]
[1777185772591,30.84,78053.22,141.9,-0.02822,0.00022,0.61088]
[1777185773174,30.84,78052.39,141.9,-0.0284,0.00022,0.6142]
[1777185778816,30.84,78049.69,141.9,-0.02901,0.00023,0.6251]
[1777185783851,30.84,78048.22,141.9,-0.02934,0.00023,0.63108]
[1777185788886,30.84,78047.47,141.9,-0.02952,0.00023,0.63415]
[1777185793921,30.84,78045.85,141.9,-0.02989,0.00023,0.64083]
[1777185797948,30.84,78047.65,141.9,-0.02947,0.00023,0.63342]
[1777185801977,30.84,78045.8,141.9,-0.0299,0.00023,0.64103]
[1777185807013,30.84,78045.14,141.9,-0.03006,0.00023,0.64376]
[1777185811041,30.84,78046.48,141.9,-0.02892,0.00023,0.61945]
[1777185815069,30.84,78043.6,141.9,-0.02958,0.00023,0.6312]
[1777185816793,30.84,78043.6,141.9,-0.02958,0.00023,0.6312]
[1777185821223,30.84,78042.0,141.9,-0.02996,0.00023,0.6378]
[1777185827152,30.84,78039.72,141.9,-0.0305,0.00024,0.64729]
[1777185831181,30.84,78037.61,141.9,-0.031,0.00024,0.65615]
[1777185832507,30.84,78037.61,141.9,-0.031,0.00024,0.65615]
[1777185839237,30.84,78035.73,141.9,-0.03146,0.00024,0.66413]
[1777185844272,30.84,78035.7,141.9,-0.03147,0.00024,0.66426]
[1777185849307,30.84,78036.33,141.9,-0.03131,0.00024,0.66158]
[1777185854342,30.84,78035.99,141.9,-0.0314,0.00024,0.66302]
[1777185859377,30.84,78035.92,141.9,-0.03141,0.00024,0.66332]
[1777185864412,30.84,78036.21,141.9,-0.03134,0.00024,0.66209]
[1777185870454,30.84,78036.18,141.9,-0.03135,0.00024,0.66221]
[1777185872468,30.84,78036.2,141.9,-0.03049,0.00024,0.64277]
[1777185877504,30.84,78035.07,141.9,-0.03076,0.00024,0.64751]
[1777185882538,30.84,78035.75,141.9,-0.03059,0.00024,0.64465]
[1777185891602,30.84,78035.59,141.9,-0.03063,0.00024,0.64532]
[1777185898651,30.84,78035.48,141.9,-0.03066,0.00024,0.64579]
[1777185905700,30.84,78035.88,141.9,-0.03056,0.00024,0.64411]
[1777185914682,30.84,78035.93,141.9,-0.03055,0.00024,0.6439]
[1777185916220,30.84,78036.17,141.9,-0.03049,0.00024,0.6429]
[1777185920660,30.84,78036.17,141.9,-0.03049,0.00024,0.6429]
[1777185923661,30.84,78036.17,141.9,-0.03049,0.00024,0.6429]
[1777185928025,30.84,78037.24,141.9,-0.03024,0.00024,0.63843]
[1777185930171,30.84,78037.54,141.9,-0.03017,0.00024,0.63718]
[1777185931882,30.84,78036.06,141.9,-0.02966,0.00024,0.62411]
[1777185936917,30.84,78036.15,141.9,-0.02964,0.00024,0.62374]
[1777185938682,30.84,78036.38,141.9,-0.02959,0.00024,0.62279]
[1777185942192,30.84,78036.72,141.9,-0.0295,0.00024,0.6214]
[1777185948000,30.84,78035.47,141.9,-0.0298,0.00024,0.62654]
[1777185956056,30.84,78035.5,141.9,-0.02979,0.00024,0.62641]
[1777185963105,30.84,78035.67,141.9,-0.02975,0.00024,0.62571]
[1777185965726,30.84,78035.56,141.9,-0.02978,0.00024,0.62617]
[1777185971161,30.84,78035.4,141.9,-0.02982,0.00024,0.62683]
[1777185972734,30.84,78035.5,141.9,-0.02979,0.00024,0.62641]
[1777185973747,30.84,78035.21,141.9,-0.02986,0.00024,0.62761]
[1777185974754,30.84,78035.52,141.9,-0.02979,0.00024,0.62633]
[1777185977202,30.84,78032.78,141.9,-0.03044,0.00024,0.63771]
[1777185979217,30.84,78030.81,141.9,-0.03092,0.00024,0.64598]
[1777185984255,30.84,78029.57,141.9,-0.03123,0.00025,0.65122]
[1777185986269,30.84,78026.89,141.9,-0.03189,0.00025,0.66266]
[1777185991303,30.84,78027.17,141.9,-0.03093,0.00025,0.6417]
[1777185999360,30.84,78026.33,141.9,-0.03114,0.00025,0.64525]
[1777186004394,30.84,78025.61,141.9,-0.03132,0.00025,0.64831]
[1777186009430,30.84,78024.43,141.9,-0.03161,0.00025,0.65334]
[1777186010780,30.84,78024.43,141.9,-0.03161,0.00025,0.65334]
[1777186011444,30.84,78026.45,141.9,-0.03111,0.00025,0.64475]
[1777186012451,30.84,78028.58,141.9,-0.03058,0.00024,0.63578]
[1777186014290,30.84,78028.26,141.9,-0.03066,0.00024,0.63712]
[1777186015311,30.84,78028.47,141.9,-0.03061,0.00024,0.63624]
[1777186018807,30.84,78028.42,141.9,-0.03062,0.00024,0.63645]
[1777186019299,30.84,78028.22,141.9,-0.03067,0.00024,0.63729]
[1777186021291,30.84,78028.16,141.9,-0.03069,0.00024,0.63754]
[1777186022290,30.84,78028.2,141.9,-0.03068,0.00024,0.63737]
[1777186028563,30.84,78027.83,141.9,-0.03077,0.00025,0.63893]
[1777186033597,30.84,78028.47,141.9,-0.03061,0.00024,0.63624]
[1777186041657,30.84,78027.83,141.9,-0.03077,0.00025,0.63893]
[1777186046337,30.84,78026.69,141.9,-0.03105,0.00025,0.64373]
[1777186048706,30.84,78020.47,141.9,-0.03262,0.00026,0.67041]
[1777186049713,30.84,78011.0,141.9,-0.03513,0.00027,0.71251]
[1777186050719,30.84,78004.9,141.9,-0.03683,0.00028,0.74058]
[1777186051726,30.84,78003.41,141.9,-0.03626,0.00028,0.72623]
[1777186056762,30.84,78004.97,141.9,-0.03582,0.00028,0.71904]
[1777186058776,30.84,78007.14,141.9,-0.03522,0.00028,0.70912]
[1777186064818,30.84,78008.12,141.9,-0.03495,0.00027,0.70468]
[1777186069974,30.84,78007.02,141.9,-0.03525,0.00028,0.70967]
[1777186070029,30.84,78004.15,141.9,-0.03605,0.00028,0.72281]
[1777186070859,30.84,77991.55,141.9,-0.03974,0.0003,0.78249]
[1777186071867,30.84,77987.47,141.9,-0.041,0.00031,0.80251]
[1777186072874,30.84,77985.23,141.9,-0.04171,0.00032,0.81365]
[1777186073880,30.84,77983.11,141.9,-0.04238,0.00032,0.82429]
[1777186074888,30.84,77976.58,141.9,-0.04452,0.00033,0.85762]
[1777186075895,30.84,77973.85,141.9,-0.04544,0.00034,0.87181]
[1777186080930,30.84,77972.32,141.9,-0.04596,0.00034,0.87983]
[1777186083951,30.84,77969.53,141.9,-0.04692,0.00035,0.89458]
[1777186089993,30.84,77968.57,141.9,-0.04726,0.00035,0.89969]
[1777186095028,30.84,77968.11,141.9,-0.04742,0.00035,0.90215]
[1777186098048,30.84,77961.25,141.9,-0.04988,0.00037,0.93929]
[1777186099056,30.84,77959.22,141.9,-0.05063,0.00037,0.95046]
[1777186104091,30.84,77958.36,141.9,-0.05095,0.00037,0.95522]
[1777186109126,30.84,77958.34,141.9,-0.05095,0.00037,0.95533]
[1777186111140,30.84,77958.93,141.9,-0.04955,0.00037,0.92777]
[1777186116175,30.84,77961.64,141.9,-0.04856,0.00036,0.91304]
[1777186118189,30.84,77958.88,141.9,-0.04957,0.00037,0.92805]
[1777186123226,30.84,77958.38,141.9,-0.04975,0.00037,0.93078]
[1777186128261,30.84,77957.66,141.9,-0.05002,0.00037,0.93473]
[1777186135310,30.84,77957.86,141.9,-0.04994,0.00037,0.93363]
[1777186141352,30.84,77957.98,141.9,-0.0499,0.00037,0.93297]
[1777186147394,30.84,77957.79,141.9,-0.04997,0.00037,0.93402]
[1777186152429,30.84,77957.77,141.9,-0.04998,0.00037,0.93413]
[1777186153435,30.84,77959.95,141.9,-0.04918,0.00036,0.92221]
[1777186155065,30.84,77959.95,141.9,-0.04918,0.00036,0.92221]
[1777186155166,30.84,77963.73,141.9,-0.04782,0.00036,0.90178]
[1777186155450,30.84,77966.6,141.9,-0.0468,0.00035,0.88646]
[1777186156457,30.84,77972.78,141.9,-0.04468,0.00034,0.85405]
[1777186159478,30.84,77974.62,141.9,-0.04406,0.00033,0.84455]
[1777186164516,30.84,77974.02,141.9,-0.04426,0.00033,0.84764]
[1777186166388,30.84,77974.02,141.9,-0.04426,0.00033,0.84764]
[1777186165520,30.84,77972.14,141.9,-0.04489,0.00034,0.85737]
[1777186166527,30.84,77969.14,141.9,-0.04592,0.00034,0.87304]
[1777186167534,30.84,77964.33,141.9,-0.0476,0.00035,0.89856]
[1777186168541,30.84,77962.04,141.9,-0.04842,0.00036,0.91088]
[1777186170556,30.84,77959.24,141.9,-0.04944,0.00037,0.92608]
[1777186171563,30.84,77957.88,141.9,-0.04874,0.00036,0.90921]
[1777186176598,30.84,77958.11,141.9,-0.04866,0.00036,0.90796]
[1777186181637,30.84,77957.48,141.9,-0.04889,0.00037,0.91138]
[1777186186672,30.84,77956.44,141.9,-0.04927,0.00037,0.91703]
[1777186191707,30.84,77955.55,141.9,-0.0496,0.00037,0.92189]
[1777186196741,30.84,77954.8,141.9,-0.04988,0.00037,0.926]
[1777186199763,30.84,77952.99,141.9,-0.05055,0.00038,0.93596]
[1777186202784,30.84,77954.62,141.9,-0.04994,0.00037,0.92699]
[1777186203791,30.84,77957.08,141.9,-0.04904,0.00037,0.91355]
[1777186206822,30.84,77947.49,141.9,-0.05265,0.00039,0.96662]
[1777186207829,30.84,77945.23,141.9,-0.05353,0.00039,0.9794]
[1777186210850,30.84,77946.88,141.9,-0.05288,0.00039,0.97006]
[1777186213870,30.84,77949.37,141.9,-0.05192,0.00038,0.95607]
[1777186218906,30.84,77951.47,141.9,-0.05112,0.00038,0.94437]
[1777186223940,30.84,77950.53,141.9,-0.05148,0.00038,0.9496]
[1777186229982,30.84,77950.22,141.9,-0.0516,0.00038,0.95132]
[1777186231997,30.84,77949.95,141.9,-0.05047,0.00038,0.92803]
[1777186237032,30.84,77950.01,141.9,-0.05045,0.00038,0.9277]
[1777186242068,30.84,77950.0,141.9,-0.05045,0.00038,0.92776]
[1777186247102,30.84,77942.58,141.9,-0.05331,0.00039,0.96924]
[1777186248109,30.84,77937.49,141.9,-0.05535,0.00041,0.99835]
[1777186250123,30.84,77939.48,141.9,-0.05455,0.0004,0.9869]
[1777186256164,30.84,77939.76,141.9,-0.05443,0.0004,0.9853]
[1777186261200,30.84,77939.72,141.9,-0.05445,0.0004,0.98553]
[1777186265228,30.84,77931.07,141.9,-0.058,0.00042,1.03581]
[1777186266235,30.84,77924.68,141.9,-0.06075,0.00044,1.07391]
[1777186267241,30.84,77926.62,141.9,-0.0599,0.00043,1.06226]
[1777186272277,30.84,77925.73,141.9,-0.06029,0.00043,1.0676]
[1777186277312,30.84,77925.89,141.9,-0.06022,0.00043,1.06664]
[1777186282348,30.84,77925.74,141.9,-0.06028,0.00043,1.06754]
[1777186287382,30.84,77925.75,141.9,-0.06028,0.00043,1.06748]
[1777186292417,30.84,77925.11,141.9,-0.05921,0.00043,1.04495]
[1777186297452,30.84,77925.17,141.9,-0.05919,0.00043,1.04459]
[1777186301480,30.84,77923.51,141.9,-0.0599,0.00044,1.05451]
[1777186306515,30.84,77923.83,141.9,-0.05977,0.00043,1.05259]
[1777186312558,30.84,77923.77,141.9,-0.05979,0.00043,1.05295]
[1777186317593,30.84,77924.36,141.9,-0.05954,0.00043,1.04942]
[1777186322628,30.84,77924.15,141.9,-0.05963,0.00043,1.05068]
[1777186327664,30.84,77924.49,141.9,-0.05948,0.00043,1.04865]
[1777186332699,30.84,77925.87,141.9,-0.05888,0.00043,1.04043]
[1777186337734,30.84,77925.55,141.9,-0.05902,0.00043,1.04233]
[1777186340755,30.84,77928.87,141.9,-0.05761,0.00042,1.0227]
[1777186342769,30.84,77931.43,141.9,-0.05653,0.00042,1.00771]
[1777186344783,30.84,77933.02,141.9,-0.05588,0.00041,0.99847]
[1777186345790,30.84,77935.22,141.9,-0.05497,0.00041,0.98576]
[1777186349818,30.84,77936.8,141.9,-0.05434,0.0004,0.9767]
[1777186351508,30.84,77937.07,141.9,-0.05293,0.0004,0.94956]
[1777186356867,30.84,77936.09,141.9,-0.05332,0.0004,0.95511]
[1777186361902,30.84,77936.5,141.9,-0.05316,0.0004,0.95279]
[1777186366936,30.84,77937.33,141.9,-0.05283,0.0004,0.9481]
[1777186371974,30.84,77937.15,141.9,-0.0529,0.0004,0.94911]
[1777186377009,30.84,77938.29,141.9,-0.05245,0.00039,0.94269]
[1777186382044,30.84,77938.92,141.9,-0.0522,0.00039,0.93915]
[1777186388086,30.84,77939.38,141.9,-0.05202,0.00039,0.93658]
[1777186391107,30.84,77941.11,141.9,-0.05134,0.00039,0.92692]
[1777186396142,30.84,77942.58,141.9,-0.05077,0.00038,0.91877]
[1777186398156,30.84,77944.48,141.9,-0.05005,0.00038,0.90829]
[1777186400169,30.84,77951.32,141.9,-0.0475,0.00036,0.87121]
[1777186401177,30.84,77958.77,141.9,-0.04484,0.00035,0.83195]
[1777186402184,30.84,77965.61,141.9,-0.04251,0.00033,0.79694]
[1777186403191,30.84,77971.0,141.9,-0.04074,0.00032,0.77005]
[1777186404197,30.84,77972.74,141.9,-0.04019,0.00032,0.7615]
[1777186408226,30.84,77976.48,141.9,-0.03901,0.00031,0.74334]
[1777186408874,30.84,77976.48,141.9,-0.03901,0.00031,0.74334]
[1777186409376,30.84,77976.48,141.9,-0.03901,0.00031,0.74334]
[1777186409527,30.84,77976.48,141.9,-0.03901,0.00031,0.74334]
[1777186411355,30.84,77977.86,141.9,-0.03858,0.00031,0.73671]
[1777186411391,30.84,77978.15,141.9,-0.03739,0.0003,0.71276]
[1777186416282,30.84,77979.8,141.9,-0.0369,0.0003,0.70503]
[1777186419304,30.84,77981.87,141.9,-0.03628,0.0003,0.69541]
[1777186423628,30.84,77982.48,141.9,-0.0361,0.00029,0.69259]
[1777186424338,30.84,77985.17,141.9,-0.03532,0.00029,0.68026]
[1777186429374,30.84,77986.2,141.9,-0.03502,0.00029,0.67558]
[1777186431388,30.84,77991.73,141.9,-0.03346,0.00028,0.65084]
[1777186432395,30.84,77993.8,141.9,-0.03289,0.00027,0.64174]
[1777186434409,30.84,77997.46,141.9,-0.03191,0.00027,0.62587]
[1777186435416,30.84,77999.39,141.9,-0.0314,0.00026,0.61762]
[1777186436423,30.84,78004.64,141.9,-0.03005,0.00025,0.59557]
[1777186441458,30.84,78005.33,141.9,-0.02988,0.00025,0.59271]
[1777186442012,30.84,78005.33,141.9,-0.02988,0.00025,0.59271]
[1777186443471,30.84,78007.1,141.9,-0.02943,0.00025,0.58543]
[1777186444479,30.84,78010.36,141.9,-0.02863,0.00024,0.57219]
[1777186446493,30.84,78013.22,141.9,-0.02794,0.00024,0.56075]
[1777186447500,30.84,78008.73,141.9,-0.02903,0.00025,0.57878]
[1777186448506,30.84,78003.03,141.9,-0.03046,0.00026,0.60227]
[1777186450521,30.84,77996.42,141.9,-0.03219,0.00027,0.63035]
[1777186451528,30.84,77993.18,141.9,-0.03306,0.00027,0.64445]
[1777186452535,30.84,77996.1,141.9,-0.03227,0.00027,0.63174]
[1777186457569,30.84,77996.06,141.9,-0.03228,0.00027,0.63191]
[1777186462605,30.84,77996.57,141.9,-0.03215,0.00027,0.62971]
[1777186465269,30.84,77996.44,141.9,-0.03218,0.00027,0.63027]
[1777186465629,30.84,77992.39,141.9,-0.03328,0.00028,0.64793]
[1777186467643,30.84,77987.95,141.9,-0.03452,0.00028,0.66768]
[1777186471671,30.84,77987.54,141.9,-0.03359,0.00028,0.64781]
[1777186476706,30.84,77988.25,141.9,-0.03339,0.00028,0.64467]
[1777186482354,30.84,77988.62,141.9,-0.03329,0.00028,0.64304]
[1777186487787,30.84,77989.16,141.9,-0.03314,0.00028,0.64067]
[1777186492821,30.84,77989.17,141.9,-0.03313,0.00028,0.64062]
[1777186497856,30.84,77991.33,141.9,-0.03254,0.00027,0.63119]
[1777186498863,30.84,77993.62,141.9,-0.03192,0.00027,0.62129]
[1777186500877,30.84,77991.45,141.9,-0.03251,0.00027,0.63067]
[1777186505502,30.84,77990.44,141.9,-0.03278,0.00027,0.63506]
[1777186505979,30.84,77990.48,141.9,-0.03277,0.00027,0.63489]
[1777186506482,30.84,77990.48,141.9,-0.03277,0.00027,0.63489]
[1777186506583,30.84,77982.36,141.9,-0.03506,0.00029,0.67102]
[1777186507020,30.84,77982.36,141.9,-0.03506,0.00029,0.67102]
[1777186507485,30.84,77982.36,141.9,-0.03506,0.00029,0.67102]
[1777186507586,30.84,77978.11,141.9,-0.03631,0.0003,0.69049]
[1777186510947,30.84,77980.15,141.9,-0.0357,0.00029,0.6811]
[1777186511954,30.84,77982.85,141.9,-0.03492,0.00029,0.6688]
[1777186516989,30.84,77983.65,141.9,-0.03469,0.00029,0.66519]
[1777186521018,30.84,77986.53,141.9,-0.03387,0.00028,0.65229]
[1777186522025,30.84,77989.2,141.9,-0.03313,0.00028,0.64049]
[1777186527652,30.84,77989.41,141.9,-0.03307,0.00028,0.63957]
[1777186528067,30.84,77987.48,141.9,-0.0336,0.00028,0.64808]
[1777186529074,30.84,77983.37,141.9,-0.03477,0.00029,0.66645]
[1777186531087,30.84,77984.13,141.9,-0.03348,0.00028,0.64117]
[1777186535116,30.84,77986.32,141.9,-0.03287,0.00028,0.63155]
[1777186540151,30.84,77987.0,141.9,-0.03269,0.00028,0.62858]
[1777186543172,30.84,77988.88,141.9,-0.03217,0.00027,0.62043]
[1777186548207,30.84,77990.81,141.9,-0.03165,0.00027,0.61213]
[1777186553241,30.84,77991.24,141.9,-0.03154,0.00027,0.6103]
[1777186558276,30.84,77992.53,141.9,-0.03119,0.00026,0.60481]
[1777186563315,30.84,77992.68,141.9,-0.03115,0.00026,0.60418]
[1777186566214,30.84,77992.66,141.9,-0.03116,0.00026,0.60426]
[1777186572379,30.84,77993.57,141.9,-0.03092,0.00026,0.60041]
[1777186577414,30.84,77993.56,141.9,-0.03092,0.00026,0.60046]
[1777186579428,30.84,77995.53,141.9,-0.03041,0.00026,0.59219]
[1777186584463,30.84,77997.63,141.9,-0.02987,0.00026,0.58347]
[1777186587842,30.84,78004.39,141.9,-0.02818,0.00024,0.55601]
[1777186588491,30.84,78010.26,141.9,-0.02678,0.00023,0.53295]
[1777186591512,30.84,78013.33,141.9,-0.02516,0.00022,0.50186]
[1777186592519,30.84,78015.23,141.9,-0.02474,0.00022,0.49482]
[1777186593900,30.84,78014.3,141.9,-0.02494,0.00022,0.49826]
[1777186594533,30.84,78012.53,141.9,-0.02534,0.00022,0.50484]
[1777186599568,30.84,78012.46,141.9,-0.02535,0.00022,0.50511]
[1777186604603,30.84,78014.1,141.9,-0.02499,0.00022,0.499]
[1777186609638,30.84,78015.41,141.9,-0.0247,0.00022,0.49416]
[1777186611652,30.84,78017.09,141.9,-0.02433,0.00022,0.488]
[1777186614673,30.84,78019.18,141.9,-0.02388,0.00021,0.48043]
[1777186619708,30.84,78019.22,141.9,-0.02387,0.00021,0.48028]
[1777186624743,30.84,78020.1,141.9,-0.02369,0.00021,0.47712]
[1777186629778,30.84,78020.44,141.9,-0.02362,0.00021,0.4759]
[1777186633057,30.84,78021.98,141.9,-0.02329,0.00021,0.47041]
[1777186635820,30.84,78023.94,141.9,-0.02288,0.00021,0.4635]
[1777186641862,30.84,78025.11,141.9,-0.02264,0.0002,0.45941]
[1777186643195,30.84,78025.22,141.9,-0.02262,0.0002,0.45902]
[1777186648913,30.84,78025.28,141.9,-0.02261,0.0002,0.45881]
[1777186651934,30.84,78025.03,141.9,-0.02181,0.0002,0.44155]
[1777186657976,30.84,78024.35,141.9,-0.02195,0.0002,0.44387]
[1777186660996,30.84,78021.42,141.9,-0.02254,0.00021,0.45396]
[1777186662004,30.84,78017.2,141.9,-0.02342,0.00021,0.46881]
[1777186667039,30.84,78014.07,141.9,-0.02409,0.00022,0.48005]
[1777186668046,30.84,78011.79,141.9,-0.02459,0.00022,0.48837]
[1777186669052,30.84,78010.22,141.9,-0.02494,0.00022,0.49416]
[1777186671929,30.84,78005.65,141.9,-0.02598,0.00023,0.51129]
[1777186672074,30.84,78003.54,141.9,-0.02647,0.00023,0.51935]
[1777186673794,30.84,78003.54,141.9,-0.02647,0.00023,0.51935]
[1777186679123,30.84,78002.39,141.9,-0.02674,0.00024,0.52378]
[1777186687178,30.84,78002.54,141.9,-0.0267,0.00024,0.5232]
[1777186697249,30.84,78002.54,141.9,-0.0267,0.00024,0.5232]
[1777186701277,30.84,78004.25,141.9,-0.0263,0.00023,0.51663]
[1777186702284,30.84,78007.09,141.9,-0.02565,0.00023,0.50585]
[1777186707968,30.84,78007.95,141.9,-0.02545,0.00023,0.50262]
[1777186712353,30.84,78008.89,141.9,-0.02431,0.00022,0.4798]
[1777186713360,30.84,78010.42,141.9,-0.02398,0.00022,0.47425]
[1777186718395,30.84,78010.92,141.9,-0.02387,0.00022,0.47244]
[1777186724437,30.84,78011.41,141.9,-0.02376,0.00022,0.47068]
[1777186726452,30.84,78013.17,141.9,-0.02338,0.00021,0.46439]
[1777186731486,30.84,78014.4,141.9,-0.02312,0.00021,0.46003]
[1777186736521,30.84,78014.49,141.9,-0.0231,0.00021,0.45971]
[1777186741557,30.84,78014.38,141.9,-0.02313,0.00021,0.4601]
[1777186743571,30.84,78016.08,141.9,-0.02277,0.00021,0.45412]
[1777186748606,30.84,78016.79,141.9,-0.02262,0.00021,0.45165]
[1777186753641,30.84,78017.33,141.9,-0.02251,0.00021,0.44977]
[1777186760690,30.84,78017.53,141.9,-0.02247,0.00021,0.44907]
[1777186771767,30.84,78017.66,141.9,-0.02157,0.0002,0.43029]
[1777186775795,30.84,78020.57,141.9,-0.02099,0.0002,0.42053]
[1777186776144,30.84,78020.57,141.9,-0.02099,0.0002,0.42053]
[1777186780829,30.84,78022.79,141.9,-0.02056,0.00019,0.41321]
[1777186785868,30.84,78021.87,141.9,-0.02074,0.00019,0.41623]
[1777186790902,30.84,78021.34,141.9,-0.02084,0.0002,0.41798]
[1777186795937,30.84,78021.21,141.9,-0.02087,0.0002,0.41841]
[1777186800999,30.84,78021.92,141.9,-0.02073,0.00019,0.41607]
[1777186800972,30.84,78029.95,141.9,-0.01922,0.00018,0.39024]
[1777186801979,30.84,78035.89,141.9,-0.01816,0.00017,0.37195]
[1777186802986,30.84,78040.87,141.9,-0.01732,0.00017,0.35712]
[1777186811071,30.84,78039.63,141.9,-0.01752,0.00017,0.36077]
[1777186812078,30.84,78036.73,141.9,-0.01802,0.00017,0.36941]
[1777186813085,30.84,78035.14,141.9,-0.01829,0.00017,0.37422]
[1777186818121,30.84,78037.08,141.9,-0.01796,0.00017,0.36836]
[1777186823156,30.84,78036.36,141.9,-0.01808,0.00017,0.37053]
[1777186829197,30.84,78037.06,141.9,-0.01796,0.00017,0.36842]
[1777186831212,30.84,78036.84,141.9,-0.01723,0.00017,0.35263]
[1777186836247,30.84,78037.45,141.9,-0.01713,0.00017,0.35085]
[1777186841282,30.84,78037.76,141.9,-0.01708,0.00017,0.34995]
[1777186846317,30.84,78039.46,141.9,-0.0168,0.00016,0.34504]
[1777186853366,30.84,78039.06,141.9,-0.01686,0.00016,0.34619]
[1777186858403,30.84,78038.46,141.9,-0.01696,0.00017,0.34792]
[1777186859663,30.84,78038.46,141.9,-0.01696,0.00017,0.34792]
[1777186865851,30.84,78038.28,141.9,-0.01699,0.00017,0.34844]
[1777186874517,30.84,78038.04,141.9,-0.01703,0.00017,0.34914]
[1777186876644,30.84,78037.87,141.9,-0.01706,0.00017,0.34963]
[1777186876745,30.84,78037.87,141.9,-0.01706,0.00017,0.34963]
[1777186882574,30.84,78037.85,141.9,-0.01706,0.00017,0.34969]
[1777186888616,30.84,78037.91,141.9,-0.01705,0.00017,0.34951]
[1777186895666,30.84,78038.25,141.9,-0.01625,0.00016,0.33245]
[1777186898687,30.84,78032.97,141.9,-0.01711,0.00017,0.34753]
[1777186900701,30.84,78029.17,141.9,-0.01776,0.00017,0.35872]
[1777186901708,30.84,78034.17,141.9,-0.01691,0.00017,0.34406]
[1777186903724,30.84,78038.07,141.9,-0.01627,0.00016,0.33295]
[1777186908757,30.84,78037.81,141.9,-0.01632,0.00016,0.33369]
[1777186910771,30.84,78042.97,141.9,-0.0155,0.00015,0.3194]
[1777186911778,30.84,78044.67,141.9,-0.01524,0.00015,0.3148]
[1777186916813,30.84,78044.21,141.9,-0.01531,0.00015,0.31604]
[1777186919834,30.84,78042.42,141.9,-0.01559,0.00015,0.3209]
[1777186924067,30.84,78041.74,141.9,-0.01569,0.00016,0.32276]
[1777186924168,30.84,78041.69,141.9,-0.0157,0.00016,0.3229]
[1777186929905,30.84,78039.92,141.9,-0.01598,0.00016,0.32778]
[1777186934940,30.84,78039.3,141.9,-0.01608,0.00016,0.32951]
[1777186939975,30.84,78039.95,141.9,-0.01597,0.00016,0.3277]
[1777186950045,30.84,78039.47,141.9,-0.01605,0.00016,0.32904]
[1777186952059,30.84,78039.71,141.9,-0.01528,0.00015,0.31268]
[1777186957094,30.84,78039.41,141.9,-0.01532,0.00015,0.31349]
[1777186962129,30.84,78039.56,141.9,-0.0153,0.00015,0.31308]
[1777186971192,30.84,78039.59,141.9,-0.0153,0.00015,0.313]
[1777186976227,30.84,78039.51,141.9,-0.01531,0.00015,0.31322]
[1777186981262,30.84,78039.85,141.9,-0.01526,0.00015,0.3123]
[1777186986298,30.84,78037.25,141.9,-0.01566,0.00016,0.31936]
[1777186987304,30.84,78034.31,141.9,-0.01613,0.00016,0.3275]
[1777186994092,30.84,78033.95,141.9,-0.01619,0.00016,0.3285]
[1777186999389,30.84,78035.82,141.9,-0.01589,0.00016,0.3233]
[1777187005431,30.84,78035.55,141.9,-0.01593,0.00016,0.32405]
[1777187011473,30.84,78035.57,141.9,-0.01518,0.00015,0.30822]
[1777187016508,30.84,78035.69,141.9,-0.01516,0.00015,0.30789]
[1777187022549,30.84,78034.21,141.9,-0.01539,0.00016,0.31188]
[1777187030606,30.84,78032.0,141.9,-0.01574,0.00016,0.31791]
[1777187031612,30.84,78028.98,141.9,-0.01623,0.00016,0.3263]
[1777187032620,30.84,78026.02,141.9,-0.01672,0.00017,0.33469]
[1777187039669,30.84,78026.77,141.9,-0.01659,0.00017,0.33255]
[1777187043697,30.84,78031.1,141.9,-0.01588,0.00016,0.32039]
[1777187044703,30.84,78033.79,141.9,-0.01546,0.00016,0.31302]
[1777187049740,30.84,78033.97,141.9,-0.01543,0.00016,0.31253]
[1777187053768,30.84,78036.4,141.9,-0.01505,0.00015,0.30599]
[1777187056788,30.84,78034.77,141.9,-0.01531,0.00016,0.31037]
[1777187059810,30.84,78032.88,141.9,-0.0156,0.00016,0.3155]
[1777187063068,30.84,78032.27,141.9,-0.0157,0.00016,0.31717]
[1777187068873,30.84,78031.24,141.9,-0.01586,0.00016,0.32001]
[1777187072901,30.84,78031.27,141.9,-0.0151,0.00015,0.30405]
[1777187077936,30.84,78031.43,141.9,-0.01508,0.00015,0.30362]
[1777187082971,30.84,78031.43,141.9,-0.01508,0.00015,0.30362]
[1777187088008,30.84,78031.13,141.9,-0.01512,0.00015,0.30442]
[1777187089016,30.84,78029.57,141.9,-0.01537,0.00016,0.30862]
[1777187090023,30.84,78027.08,141.9,-0.01576,0.00016,0.31542]
[1777187095058,30.84,78027.43,141.9,-0.01571,0.00016,0.31445]
[1777187097077,30.84,78024.21,141.9,-0.01623,0.00016,0.32339]
[1777187098085,30.84,78022.59,141.9,-0.0165,0.00017,0.32796]
[1777187103119,30.84,78021.32,141.9,-0.01671,0.00017,0.33158]
[1777187108154,30.84,78021.11,141.9,-0.01675,0.00017,0.33218]
[1777187114161,30.84,78021.36,141.9,-0.0167,0.00017,0.33147]
[1777187119230,30.84,78024.54,141.9,-0.01617,0.00016,0.32247]
[1777187125273,30.84,78025.13,141.9,-0.01608,0.00016,0.32082]
[1777187127847,30.84,78025.5,141.9,-0.01602,0.00016,0.31979]
[1777187127849,30.84,78025.5,141.9,-0.01602,0.00016,0.31979]
[1777187128294,30.84,78025.69,141.9,-0.01599,0.00016,0.31926]
[1777187131315,30.84,78027.19,141.9,-0.01498,0.00016,0.29916]
[1777187132323,30.84,78032.56,141.9,-0.01417,0.00015,0.28515]
[1777187137356,30.84,78033.1,141.9,-0.01409,0.00015,0.28377]
[1777187142391,30.84,78033.23,141.9,-0.01407,0.00015,0.28344]
[1777187147427,30.84,78033.04,141.9,-0.0141,0.00015,0.28392]
[1777187150448,30.84,78036.45,141.9,-0.0136,0.00014,0.27533]
[1777187151455,30.84,78040.38,141.9,-0.01305,0.00014,0.26568]
[1777187156490,30.84,78040.02,141.9,-0.0131,0.00014,0.26655]
[1777187162948,30.84,78039.76,141.9,-0.01314,0.00014,0.26719]
[1777187169414,30.84,78039.61,141.9,-0.01316,0.00014,0.26755]
[1777187170588,30.84,78035.13,141.9,-0.01379,0.00014,0.27863]
[1777187171595,30.84,78032.58,141.9,-0.01416,0.00015,0.2851]
[1777187175238,30.84,78031.26,141.9,-0.01436,0.00015,0.28849]
[1777187175339,30.84,78031.15,141.9,-0.01438,0.00015,0.28878]
[1777187180657,30.84,78030.76,141.9,-0.01443,0.00015,0.28979]
[1777187187708,30.84,78030.4,141.9,-0.01449,0.00015,0.29072]
[1777187191736,30.84,78030.28,141.9,-0.01377,0.00015,0.27567]
[1777187196770,30.84,78028.81,141.9,-0.01399,0.00015,0.27938]
[1777187197777,30.84,78026.95,141.9,-0.01426,0.00015,0.28413]
[1777187204828,30.84,78027.08,141.9,-0.01424,0.00015,0.28379]
[1777187212884,30.84,78028.06,141.9,-0.0141,0.00015,0.28128]
[1777187219932,30.84,78027.99,141.9,-0.01411,0.00015,0.28146]
[1777187225974,30.84,78028.44,141.9,-0.01404,0.00015,0.28032]
[1777187230009,30.84,78030.82,141.9,-0.01369,0.00014,0.27431]
[1777187235038,30.84,78031.51,141.9,-0.01359,0.00014,0.27259]
[1777187241080,30.84,78031.45,141.9,-0.0136,0.00014,0.27274]
[1777187246116,30.84,78031.54,141.9,-0.01359,0.00014,0.27252]
[1777187252158,30.84,78030.94,141.9,-0.01295,0.00014,0.25902]
[1777187254172,30.84,78028.56,141.9,-0.01329,0.00014,0.2648]
[1777187259207,30.84,78028.17,141.9,-0.01335,0.00014,0.26576]
[1777187260821,30.84,78028.21,141.9,-0.01334,0.00014,0.26566]
[1777187266255,30.84,78028.34,141.9,-0.01332,0.00014,0.26534]
[1777187272301,30.84,78027.91,141.9,-0.01338,0.00014,0.2664]
[1777187275322,30.84,78024.62,141.9,-0.01386,0.00015,0.2746]
[1777187276328,30.84,78019.72,141.9,-0.0146,0.00015,0.28718]
[1777187282371,30.84,78020.13,141.9,-0.01454,0.00015,0.28611]
[1777187287405,30.84,78019.46,141.9,-0.01464,0.00016,0.28786]
[1777187293448,30.84,78019.57,141.9,-0.01463,0.00015,0.28757]
[1777187301504,30.84,78019.73,141.9,-0.0146,0.00015,0.28715]
[1777187306539,30.84,78019.8,141.9,-0.01459,0.00015,0.28697]
[1777187311574,30.84,78019.45,141.9,-0.01387,0.00015,0.27215]
[1777187316609,30.84,78019.0,141.9,-0.01394,0.00015,0.27328]
[1777187321644,30.84,78019.45,141.9,-0.01387,0.00015,0.27215]
[1777187326679,30.84,78019.54,141.9,-0.01386,0.00015,0.27192]
[1777187331715,30.84,78020.31,141.9,-0.01375,0.00015,0.26998]
[1777187333729,30.84,78018.33,141.9,-0.01404,0.00015,0.27498]
[1777187338764,30.84,78018.06,141.9,-0.01408,0.00015,0.27567]
[1777187343799,30.84,78017.26,141.9,-0.01421,0.00015,0.27772]
[1777187345813,30.84,78015.21,141.9,-0.01452,0.00016,0.28302]
[1777187350848,30.84,78015.62,141.9,-0.01446,0.00015,0.28195]
[1777187355937,30.84,78015.57,141.9,-0.01446,0.00015,0.28208]
[1777187361924,30.84,78015.6,141.9,-0.01446,0.00015,0.282]
[1777187366960,30.84,78015.78,141.9,-0.01443,0.00015,0.28153]
[1777187371995,30.84,78015.29,141.9,-0.01373,0.00015,0.267]
[1777187377558,30.84,78015.09,141.9,-0.01376,0.00015,0.26751]
[1777187384078,30.84,78015.05,141.9,-0.01376,0.00015,0.26761]
[1777187390122,30.84,78014.77,141.9,-0.01381,0.00015,0.26831]
[1777187395156,30.84,78014.4,141.9,-0.01386,0.00015,0.26924]
[1777187400191,30.84,78015.05,141.9,-0.01376,0.00015,0.26761]
[1777187405226,30.84,78015.25,141.9,-0.01373,0.00015,0.2671]
[1777187410261,30.84,78015.35,141.9,-0.01372,0.00015,0.26685]
[1777187422345,30.84,78015.42,141.9,-0.01371,0.00015,0.26668]
[1777187427380,30.84,78014.87,141.9,-0.01379,0.00015,0.26806]
[1777187431408,30.84,78015.78,141.9,-0.01289,0.00014,0.25037]
[1777187436442,30.84,78016.14,141.9,-0.01284,0.00014,0.2495]
[1777187442485,30.84,78016.2,141.9,-0.01283,0.00014,0.24936]
[1777187444499,30.84,78018.99,141.9,-0.01244,0.00014,0.24276]
[1777187449534,30.84,78019.73,141.9,-0.01234,0.00014,0.24103]
[1777187454569,30.84,78019.22,141.9,-0.01241,0.00014,0.24222]
[1777187456583,30.84,78020.98,141.9,-0.01217,0.00014,0.23813]
[1777187457590,30.84,78023.58,141.9,-0.01182,0.00013,0.2322]
[1777187458597,30.84,78026.56,141.9,-0.01143,0.00013,0.22555]
[1777187460611,30.84,78024.65,141.9,-0.01168,0.00013,0.22979]
[1777187467660,30.84,78024.65,141.9,-0.01168,0.00013,0.22979]
[1777187472695,30.84,78024.14,141.9,-0.01174,0.00013,0.23094]
[1777187475715,30.84,78025.82,141.9,-0.01152,0.00013,0.22718]
[1777187476723,30.84,78027.44,141.9,-0.01132,0.00013,0.22361]
[1777187477731,30.84,78031.13,141.9,-0.01085,0.00012,0.21564]
[1777187479745,30.84,78033.57,141.9,-0.01056,0.00012,0.2105]
[1777187484780,30.84,78033.82,141.9,-0.01053,0.00012,0.20998]
[1777187496865,30.84,78033.68,141.9,-0.00989,0.00011,0.19691]
[1777187505301,30.84,78032.87,141.9,-0.00999,0.00012,0.19853]
[1777187510963,30.84,78032.92,141.9,-0.00998,0.00012,0.19843]
[1777187517005,30.84,78033.21,141.9,-0.00995,0.00012,0.19785]
[1777187522041,30.84,78033.08,141.9,-0.00996,0.00012,0.19811]
[1777187529090,30.84,78032.93,141.9,-0.00998,0.00012,0.19841]
[1777187538153,30.84,78032.72,141.9,-0.01,0.00012,0.19883]
[1777187547216,30.84,78032.48,141.9,-0.01003,0.00012,0.19931]
[1777187555272,30.84,78032.67,141.9,-0.00937,0.00011,0.18585]
[1777187563327,30.84,78034.0,141.9,-0.00923,0.00011,0.18332]
[1777187567356,30.84,78032.45,141.9,-0.0094,0.00011,0.18627]
[1777187568363,30.84,78030.79,141.9,-0.00958,0.00011,0.18949]
[1777187573398,30.84,78031.41,141.9,-0.00951,0.00011,0.18828]
[1777187577426,30.84,78029.9,141.9,-0.00968,0.00011,0.19123]
[1777187583468,30.84,78030.46,141.9,-0.00962,0.00011,0.19013]
[1777187588503,30.84,78030.38,141.9,-0.00963,0.00011,0.19029]
[1777187595552,30.84,78030.88,141.9,-0.00957,0.00011,0.18931]
[1777187599580,30.84,78032.48,141.9,-0.00939,0.00011,0.18622]
[1777187604614,30.84,78032.7,141.9,-0.00937,0.00011,0.18579]
[1777187612670,30.84,78032.7,141.9,-0.00875,0.00011,0.17311]
[1777187617706,30.84,78032.98,141.9,-0.00872,0.00011,0.1726]
[1777187622741,30.84,78032.29,141.9,-0.00879,0.00011,0.17386]
[1777187628783,30.84,78032.43,141.9,-0.00878,0.00011,0.1736]
[1777187634824,30.84,78033.09,141.9,-0.00871,0.0001,0.1724]
[1777187639860,30.84,78032.74,141.9,-0.00875,0.00011,0.17303]
[1777187644894,30.84,78032.12,141.9,-0.00881,0.00011,0.17417]
[1777187649930,30.84,78032.37,141.9,-0.00878,0.00011,0.17371]
[1777187657986,30.84,78032.17,141.9,-0.00881,0.00011,0.17408]
[1777187663021,30.84,78032.42,141.9,-0.00878,0.00011,0.17362]
[1777187668056,30.84,78032.24,141.9,-0.0088,0.00011,0.17395]
[1777187671077,30.84,78032.27,141.9,-0.00819,0.0001,0.16156]
[1777187677119,30.84,78032.15,141.9,-0.0082,0.0001,0.16177]
[1777187683161,30.84,78032.65,141.9,-0.00815,0.0001,0.1609]
[1777187689202,30.84,78032.29,141.9,-0.00819,0.0001,0.16153]
[1777187694238,30.84,78032.48,141.9,-0.00817,0.0001,0.1612]
[1777187698266,30.84,78030.11,141.9,-0.00841,0.0001,0.16536]
[1777187701341,30.84,78031.97,141.9,-0.00822,0.0001,0.16209]
[1777187702296,30.84,78034.65,141.9,-0.00795,0.0001,0.15747]
[1777187703303,30.84,78036.19,141.9,-0.0078,0.0001,0.15486]
[1777187708339,30.84,78036.2,141.9,-0.0078,0.0001,0.15484]
[1777187714380,30.84,78036.43,141.9,-0.00778,0.0001,0.15446]
[1777187720424,30.84,78036.26,141.9,-0.0078,0.0001,0.15474]
[1777187727473,30.84,78036.29,141.9,-0.00779,0.0001,0.15469]
[1777187731501,30.84,78036.33,141.9,-0.00723,9e-05,0.14308]
[1777187736535,30.84,78036.23,141.9,-0.00723,9e-05,0.14324]
[1777187741570,30.84,78036.46,141.9,-0.00721,9e-05,0.14287]
[1777187748620,30.84,78036.73,141.9,-0.00719,9e-05,0.14244]
[1777187754662,30.84,78036.55,141.9,-0.00721,9e-05,0.14273]
[1777187760279,30.84,78036.79,141.9,-0.00718,9e-05,0.14235]
[1777187765739,30.84,78036.72,141.9,-0.00719,9e-05,0.14246]
[1777187770774,30.84,78037.06,141.9,-0.00716,9e-05,0.14192]
[1777187775810,30.84,78037.5,141.9,-0.00712,9e-05,0.14123]
[1777187779837,30.84,78039.24,141.9,-0.00696,9e-05,0.13852]
[1777187784873,30.84,78039.12,141.9,-0.00698,9e-05,0.1387]
[1777187789908,30.84,78039.39,141.9,-0.00695,9e-05,0.13829]
[1777187791922,30.84,78039.46,141.9,-0.00641,8e-05,0.12733]
[1777187796960,30.84,78039.97,141.9,-0.00637,8e-05,0.12659]
[1777187797967,30.84,78043.01,141.9,-0.00613,8e-05,0.12225]
[1777187803001,30.84,78043.15,141.9,-0.00611,8e-05,0.12206]
[1777187808038,30.84,78043.17,141.9,-0.00611,8e-05,0.12203]
[1777187813073,30.84,78044.16,141.9,-0.00604,8e-05,0.12064]
[1777187821129,30.84,78043.7,141.9,-0.00607,8e-05,0.12129]
[1777187826164,30.84,78043.74,141.9,-0.00607,8e-05,0.12123]
[1777187834221,30.84,78043.61,141.9,-0.00608,8e-05,0.12141]
[1777187840262,30.84,78043.73,141.9,-0.00607,8e-05,0.12124]
[1777187845298,30.84,78044.37,141.9,-0.00602,8e-05,0.12035]
[1777187853354,30.84,78043.44,141.9,-0.0056,7e-05,0.11157]
[1777187861410,30.84,78043.44,141.9,-0.0056,7e-05,0.11157]
[1777187867452,30.84,78043.49,141.9,-0.0056,7e-05,0.1115]
[1777187872487,30.84,78043.36,141.9,-0.00561,7e-05,0.11167]
[1777187879536,30.84,78043.37,141.9,-0.0056,7e-05,0.11166]
[1777187884571,30.84,78043.99,141.9,-0.00556,7e-05,0.11085]
[1777187890613,30.84,78044.24,141.9,-0.00554,7e-05,0.11052]
[1777187895648,30.84,78044.21,141.9,-0.00554,7e-05,0.11056]
[1777187900682,30.84,78044.28,141.9,-0.00554,7e-05,0.11047]
[1777187911760,30.84,78044.24,141.9,-0.00507,7e-05,0.10094]
[1777187916797,30.84,78043.61,141.9,-0.00512,7e-05,0.10172]
[1777187918811,30.84,78040.57,141.9,-0.00533,7e-05,0.10551]
[1777187920825,30.84,78030.14,141.9,-0.00613,8e-05,0.11943]
[1777187921831,30.84,78028.09,141.9,-0.0063,8e-05,0.12234]
[1777187923846,30.84,78030.25,141.9,-0.00612,8e-05,0.11928]
[1777187924852,30.84,78032.56,141.9,-0.00594,8e-05,0.11607]
[1777187930895,30.84,78031.79,141.9,-0.006,8e-05,0.11713]
[1777187936937,30.84,78031.0,141.9,-0.00606,8e-05,0.11823]
[1777187941972,30.84,78030.87,141.9,-0.00607,8e-05,0.11841]
[1777187942979,30.84,78028.18,141.9,-0.00629,8e-05,0.12222]
[1777187946000,30.84,78026.44,141.9,-0.00644,9e-05,0.12473]
[1777187947007,30.84,78023.55,141.9,-0.00669,9e-05,0.12901]
[1777187949021,30.84,78021.94,141.9,-0.00683,9e-05,0.13144]
[1777187950028,30.84,78014.05,141.9,-0.00757,0.0001,0.14393]
[1777187951035,30.84,78011.69,141.9,-0.00781,0.0001,0.14785]
[1777187952042,30.84,78010.29,141.9,-0.00795,0.0001,0.15022]
[1777187958311,30.84,78010.66,141.9,-0.00791,0.0001,0.14959]
[1777187964126,30.84,78010.63,141.9,-0.00792,0.0001,0.14964]
[1777187970168,30.84,78011.08,141.9,-0.00787,0.0001,0.14888]
[1777187971114,30.84,78011.08,141.9,-0.00787,0.0001,0.14888]
[1777187971214,30.84,78011.08,141.9,-0.00725,0.0001,0.13673]
[1777187973189,30.84,78015.01,141.9,-0.00688,9e-05,0.13059]
[1777187978225,30.84,78014.97,141.9,-0.00688,9e-05,0.13065]
[1777187981246,30.84,78016.5,141.9,-0.00674,9e-05,0.12833]
[1777187982252,30.84,78018.49,141.9,-0.00657,9e-05,0.12535]
[1777187991315,30.84,78020.28,141.9,-0.00641,9e-05,0.12273]
[1777187992322,30.84,78023.13,141.9,-0.00617,8e-05,0.11864]
[1777187999372,30.84,78023.2,141.9,-0.00616,8e-05,0.11854]
[1777188004407,30.84,78023.87,141.9,-0.00611,8e-05,0.1176]
[1777188010452,30.84,78023.58,141.9,-0.00613,8e-05,0.11801]
[1777188015486,30.84,78023.66,141.9,-0.00613,8e-05,0.1179]
[1777188020521,30.84,78023.85,141.9,-0.00611,8e-05,0.11763]
[1777188025556,30.84,78023.9,141.9,-0.00611,8e-05,0.11756]
[1777188030591,30.84,78023.89,141.9,-0.00611,8e-05,0.11757]
[1777188031598,30.84,78024.28,141.9,-0.00555,8e-05,0.10661]
[1777188034619,30.84,78028.2,141.9,-0.00526,7e-05,0.1016]
[1777188035626,30.84,78031.36,141.9,-0.00503,7e-05,0.09771]
[1777188037640,30.84,78033.43,141.9,-0.00489,7e-05,0.09522]
[1777188042675,30.84,78033.82,141.9,-0.00486,7e-05,0.09476]
[1777188047710,30.84,78034.2,141.9,-0.00483,7e-05,0.09432]
[1777188053752,30.84,78033.84,141.9,-0.00486,7e-05,0.09474]
[1777188059793,30.84,78033.83,141.9,-0.00486,7e-05,0.09475]
[1777188064829,30.84,78034.06,141.9,-0.00484,7e-05,0.09448]
[1777188069864,30.84,78037.18,141.9,-0.00464,7e-05,0.09087]
[1777188072885,30.84,78039.25,141.9,-0.0045,6e-05,0.08853]
[1777188078927,30.84,78038.13,141.9,-0.00457,6e-05,0.08979]
[1777188084970,30.84,78038.85,141.9,-0.00453,6e-05,0.08898]
[1777188090006,30.84,78038.34,141.9,-0.00456,6e-05,0.08955]
[1777188091012,30.84,78038.6,141.9,-0.00411,6e-05,0.08057]
[1777188095040,30.84,78039.99,141.9,-0.00403,6e-05,0.07913]
[1777188100075,30.84,78040.33,141.9,-0.00401,6e-05,0.07879]
[1777188102089,30.84,78042.6,141.9,-0.00388,6e-05,0.0765]
[1777188107124,30.84,78042.78,141.9,-0.00387,6e-05,0.07632]
[1777188112159,30.84,78042.94,141.9,-0.00386,6e-05,0.07616]
[1777188117194,30.84,78043.2,141.9,-0.00385,6e-05,0.07591]
[1777188123236,30.84,78044.05,141.9,-0.0038,6e-05,0.07507]
[1777188125250,30.84,78045.7,141.9,-0.00371,5e-05,0.07347]
[1777188127264,30.84,78048.94,141.9,-0.00354,5e-05,0.07042]
[1777188128271,30.84,78051.38,141.9,-0.00341,5e-05,0.06819]
[1777188132299,30.84,78053.6,141.9,-0.0033,5e-05,0.06621]
[1777188133306,30.84,78055.42,141.9,-0.00322,5e-05,0.06463]
[1777188139348,30.84,78054.72,141.9,-0.00325,5e-05,0.06524]
[1777188144383,30.84,78054.53,141.9,-0.00326,5e-05,0.0654]
[1777188145390,30.84,78052.53,141.9,-0.00336,5e-05,0.06716]
[1777188146397,30.84,78051.04,141.9,-0.00343,5e-05,0.06849]
[1777188147404,30.84,78049.05,141.9,-0.00353,5e-05,0.07031]
[1777188149418,30.84,78045.87,141.9,-0.0037,5e-05,0.07331]
[1777188150425,30.84,78043.4,141.9,-0.00384,6e-05,0.07571]
[1777188151432,30.84,78042.95,141.9,-0.00347,5e-05,0.06828]
[1777188156467,30.84,78043.27,141.9,-0.00345,5e-05,0.06799]
[1777188161501,30.84,78041.98,141.9,-0.00352,5e-05,0.06917]
[1777188166537,30.84,78042.08,141.9,-0.00351,5e-05,0.06908]
[1777188171573,30.84,78041.96,141.9,-0.00352,5e-05,0.06919]
[1777188177614,30.84,78041.97,141.9,-0.00352,5e-05,0.06918]
[1777188182649,30.84,78043.54,141.9,-0.00344,5e-05,0.06774]
[1777188186678,30.84,78045.06,141.9,-0.00336,5e-05,0.06638]
[1777188191712,30.84,78044.71,141.9,-0.00338,5e-05,0.06669]
[1777188196748,30.84,78045.15,141.9,-0.00336,5e-05,0.0663]
[1777188198761,30.84,78046.98,141.9,-0.00327,5e-05,0.06469]
[1777188203797,30.84,78047.1,141.9,-0.00326,5e-05,0.06458]
[1777188208832,30.84,78047.44,141.9,-0.00324,5e-05,0.06429]
[1777188212859,30.84,78047.52,141.9,-0.00289,4e-05,0.05715]
[1777188217894,30.84,78047.8,141.9,-0.00288,4e-05,0.05693]
[1777188219908,30.84,78049.56,141.9,-0.0028,4e-05,0.05556]
[1777188223937,30.84,78051.09,141.9,-0.00274,4e-05,0.05439]
[1777188225951,30.84,78047.84,141.9,-0.00288,4e-05,0.0569]
[1777188230985,30.84,78047.72,141.9,-0.00288,4e-05,0.057]
[1777188238034,30.84,78047.28,141.9,-0.0029,4e-05,0.05734]
[1777188243070,30.84,78046.5,141.9,-0.00294,5e-05,0.05797]
[1777188244077,30.84,78045.09,141.9,-0.003,5e-05,0.05911]
[1777188245084,30.84,78043.1,141.9,-0.00309,5e-05,0.06075]
[1777188248105,30.84,78040.12,141.9,-0.00324,5e-05,0.06328]
[1777188254147,30.84,78040.3,141.9,-0.00323,5e-05,0.06312]
[1777188259183,30.84,78040.4,141.9,-0.00322,5e-05,0.06304]
[1777188264218,30.84,78040.64,141.9,-0.00321,5e-05,0.06283]
[1777188269852,30.84,78040.61,141.9,-0.00321,5e-05,0.06285]
[1777188275295,30.84,78041.1,141.9,-0.00283,4e-05,0.05536]
[1777188282344,30.84,78041.25,141.9,-0.00283,4e-05,0.05524]
[1777188289393,30.84,78041.55,141.9,-0.00281,4e-05,0.05501]
[1777188294428,30.84,78041.53,141.9,-0.00282,4e-05,0.05503]
[1777188301477,30.84,78041.39,141.9,-0.00282,4e-05,0.05513]
[1777188308527,30.84,78041.39,141.9,-0.00282,4e-05,0.05513]
[1777188319604,30.84,78041.71,141.9,-0.00281,4e-05,0.05489]
[1777188327659,30.84,78041.7,141.9,-0.00281,4e-05,0.05489]
[1777188334709,30.84,78040.84,141.9,-0.00251,4e-05,0.04894]
[1777188339743,30.84,78041.05,141.9,-0.0025,4e-05,0.0488]
[1777188344780,30.84,78041.53,141.9,-0.00249,4e-05,0.04846]
[1777188349815,30.84,78041.7,141.9,-0.00248,4e-05,0.04834]
[1777188355857,30.84,78041.29,141.9,-0.0025,4e-05,0.04863]
[1777188361899,30.84,78039.06,141.9,-0.00259,4e-05,0.05022]
[1777188363913,30.84,78037.78,141.9,-0.00264,4e-05,0.05116]
[1777188371969,30.84,78037.67,141.9,-0.00264,4e-05,0.05124]
[1777188374990,30.84,78035.47,141.9,-0.00274,4e-05,0.05288]
[1777188375996,30.84,78029.76,141.9,-0.003,5e-05,0.05737]
[1777188377004,30.84,78027.52,141.9,-0.0031,5e-05,0.05922]
[1777188384053,30.84,78027.56,141.9,-0.0031,5e-05,0.05918]
[1777188396137,30.84,78027.4,141.9,-0.00274,4e-05,0.05218]
[1777188401172,30.84,78027.13,141.9,-0.00276,4e-05,0.05238]
[1777188406209,30.84,78027.0,141.9,-0.00276,4e-05,0.05248]
[1777188409230,30.84,78025.7,141.9,-0.00282,5e-05,0.05348]
[1777188410237,30.84,78024.22,141.9,-0.00289,5e-05,0.05464]
[1777188417286,30.84,78024.99,141.9,-0.00285,5e-05,0.05404]
[1777188421313,30.84,78027.42,141.9,-0.00274,4e-05,0.05216]
[1777188426348,30.84,78027.07,141.9,-0.00276,4e-05,0.05243]
[1777188431384,30.84,78026.64,141.9,-0.00278,4e-05,0.05276]
[1777188436418,30.84,78026.07,141.9,-0.0028,5e-05,0.0532]
[1777188446488,30.84,78026.19,141.9,-0.0028,5e-05,0.05311]
[1777188456559,30.84,78026.37,141.9,-0.00244,4e-05,0.04626]
[1777188458573,30.84,78027.62,141.9,-0.00239,4e-05,0.0454]
[1777188463608,30.84,78027.82,141.9,-0.00238,4e-05,0.04527]
[1777188469649,30.84,78028.17,141.9,-0.00237,4e-05,0.04503]
[1777188474685,30.84,78028.25,141.9,-0.00237,4e-05,0.04498]
[1777188479720,30.84,78027.91,141.9,-0.00238,4e-05,0.04521]
[1777188487777,30.84,78028.09,141.9,-0.00237,4e-05,0.04509]
[1777188492812,30.84,78028.48,141.9,-0.00236,4e-05,0.04482]
[1777188497846,30.84,78028.04,141.9,-0.00238,4e-05,0.04512]
[1777188502882,30.84,78027.9,141.9,-0.00238,4e-05,0.04521]
[1777188512952,30.84,78027.9,141.9,-0.00207,4e-05,0.03914]
[1777188517986,30.84,78027.72,141.9,-0.00207,4e-05,0.03925]
[1777188523022,30.84,78027.62,141.9,-0.00208,4e-05,0.03931]
[1777188525035,30.84,78025.86,141.9,-0.00214,4e-05,0.0404]
[1777188526043,30.84,78023.73,141.9,-0.00222,4e-05,0.04174]
[1777188531078,30.84,78024.34,141.9,-0.0022,4e-05,0.04135]
[1777188537119,30.84,78024.18,141.9,-0.0022,4e-05,0.04146]
[1777188542155,30.84,78024.37,141.9,-0.00219,4e-05,0.04133]
[1777188547190,30.84,78024.42,141.9,-0.00219,4e-05,0.0413]
[1777188552225,30.84,78022.11,141.9,-0.00228,4e-05,0.0428]
[1777188553232,30.84,78020.7,141.9,-0.00234,4e-05,0.04373]
[1777188559273,30.84,78020.95,141.9,-0.00233,4e-05,0.04356]
[1777188563302,30.84,78023.18,141.9,-0.00224,4e-05,0.0421]
[1777188569344,30.84,78022.84,141.9,-0.00225,4e-05,0.04232]
[1777188571358,30.84,78023.04,141.9,-0.00194,3e-05,0.03628]
[1777188576393,30.84,78023.08,141.9,-0.00193,3e-05,0.03626]
[1777188581428,30.84,78022.89,141.9,-0.00194,3e-05,0.03637]
[1777188586463,30.84,78023.27,141.9,-0.00193,3e-05,0.03615]
[1777188592505,30.84,78023.09,141.9,-0.00193,3e-05,0.03625]
[1777188598548,30.84,78022.23,141.9,-0.00196,3e-05,0.03675]
[1777188600982,30.84,78022.26,141.9,-0.00196,3e-05,0.03673]
[1777188601755,30.84,78022.26,141.9,-0.00196,3e-05,0.03673]
[1777188607610,30.84,78022.62,141.9,-0.00195,3e-05,0.03652]
[1777188612646,30.84,78022.66,141.9,-0.00194,3e-05,0.0365]
[1777188613653,30.84,78025.03,141.9,-0.00186,3e-05,0.03515]
[1777188617681,30.84,78022.36,141.9,-0.00194,3e-05,0.03667]
[1777188621100,30.84,78020.15,141.9,-0.00201,4e-05,0.03798]
[1777188625736,30.84,78015.38,141.9,-0.00218,4e-05,0.04094]
[1777188629765,30.84,78013.95,141.9,-0.00223,4e-05,0.04186]
[1777188631779,30.84,78013.95,141.9,-0.00191,3e-05,0.03583]
[1777188636814,30.84,78013.55,141.9,-0.00192,3e-05,0.03606]
[1777188637820,30.84,78008.9,141.9,-0.00208,4e-05,0.03885]
[1777188642855,30.84,78008.0,141.9,-0.00211,4e-05,0.03942]
[1777188648897,30.84,78011.15,141.9,-0.00199,4e-05,0.03748]
[1777188654133,30.84,78010.96,141.9,-0.00199,4e-05,0.03759]
[1777188659975,30.84,78010.86,141.9,-0.00199,4e-05,0.03765]
[1777188664114,30.84,78009.3,141.9,-0.00204,4e-05,0.0386]
[1777188670162,30.84,78009.13,141.9,-0.00204,4e-05,0.03871]
[1777188671412,30.84,78009.13,141.9,-0.00204,4e-05,0.03871]
[1777188677094,30.84,78009.37,141.9,-0.00202,4e-05,0.03856]
[1777188682162,30.84,78009.4,141.9,-0.00201,4e-05,0.03854]
[1777188687164,30.84,78009.4,141.9,-0.00201,4e-05,0.03854]
[1777188691191,30.84,78008.55,141.9,-0.00173,3e-05,0.03319]
[1777188696228,30.84,78005.47,141.9,-0.00183,3e-05,0.03492]
[1777188701263,30.84,78005.46,141.9,-0.00182,3e-05,0.03492]
[1777188706298,30.84,78005.14,141.9,-0.00183,4e-05,0.03511]
[1777188711333,30.84,78005.01,141.9,-0.00183,4e-05,0.03518]
[1777188716367,30.84,78005.93,141.9,-0.00179,3e-05,0.03466]
[1777188722410,30.84,78006.0,141.9,-0.00178,3e-05,0.03462]
[1777188724424,30.84,78007.25,141.9,-0.00174,3e-05,0.03391]
[1777188728452,30.84,78010.01,141.9,-0.00165,3e-05,0.0324]
[1777188733486,30.84,78008.99,141.9,-0.00168,3e-05,0.03295]
[1777188739528,30.84,78009.5,141.9,-0.00166,3e-05,0.03267]
[1777188741276,30.84,78009.39,141.9,-0.00166,3e-05,0.03273]
[1777188747585,30.84,78009.16,141.9,-0.00166,3e-05,0.03286]
[1777188751613,30.84,78009.06,141.9,-0.0014,3e-05,0.02763]
[1777188752620,30.84,78007.34,141.9,-0.00144,3e-05,0.02846]
[1777188756201,30.84,78005.48,141.9,-0.00149,3e-05,0.02938]
[1777188761683,30.84,78005.72,141.9,-0.00148,3e-05,0.02926]
[1777188767726,30.84,78005.74,141.9,-0.00147,3e-05,0.02925]
[1777188772763,30.84,77995.59,141.9,-0.00177,4e-05,0.03472]
[1777188777798,30.84,77994.71,141.9,-0.00179,4e-05,0.03523]
[1777188782833,30.84,77994.91,141.9,-0.00178,4e-05,0.03511]
[1777188788266,30.84,77995.07,141.9,-0.00177,4e-05,0.03502]
[1777188793910,30.84,77994.95,141.9,-0.00177,4e-05,0.03509]
[1777188799275,30.84,77994.99,141.9,-0.00176,4e-05,0.03507]
[1777188804280,30.84,77995.02,141.9,-0.00175,4e-05,0.03505]
[1777188810283,30.84,77995.17,141.9,-0.00174,4e-05,0.03496]
[1777188812036,30.84,77995.17,141.9,-0.00146,3e-05,0.02924]
[1777188818078,30.84,77994.8,141.9,-0.00146,3e-05,0.02943]
[1777188823299,30.84,77994.78,141.9,-0.00146,3e-05,0.02944]
[1777188829158,30.84,77994.71,141.9,-0.00146,3e-05,0.02948]
[1777188833187,30.84,77999.46,141.9,-0.00133,3e-05,0.02714]
[1777188838315,30.84,77999.27,141.9,-0.00133,3e-05,0.02723]
[1777188843319,30.84,77998.52,141.9,-0.00134,3e-05,0.02759]
[1777188848294,30.84,77997.04,141.9,-0.00138,3e-05,0.02831]
[1777188853328,30.84,77997.66,141.9,-0.00136,3e-05,0.028]
[1777188856333,30.84,77999.3,141.9,-0.00131,3e-05,0.02721]
[1777188861338,30.84,77999.26,141.9,-0.00131,3e-05,0.02723]
[1777188866351,30.84,77999.21,141.9,-0.00131,3e-05,0.02726]
[1777188871454,30.84,77999.21,141.9,-0.00107,3e-05,0.02243]
[1777188877354,30.84,77998.97,141.9,-0.00107,3e-05,0.02253]
[1777188882531,30.84,77999.1,141.9,-0.00107,3e-05,0.02247]
[1777188887565,30.84,77998.96,141.9,-0.00107,3e-05,0.02253]
[1777188892605,30.84,77998.69,141.9,-0.00107,3e-05,0.02264]
[1777188897635,30.84,77998.37,141.9,-0.00107,3e-05,0.02277]
[1777188902671,30.84,77998.57,141.9,-0.00107,3e-05,0.02269]
[1777188908386,30.84,77998.6,141.9,-0.00106,3e-05,0.02268]
[1777188913389,30.84,77998.62,141.9,-0.00106,3e-05,0.02267]
[1777188918787,30.84,77998.74,141.9,-0.00105,3e-05,0.02262]
[1777188923823,30.84,77998.45,141.9,-0.00105,3e-05,0.02274]
[1777188929865,30.84,77998.53,141.9,-0.00105,3e-05,0.02271]
[1777188932886,30.84,77998.56,141.9,-0.00085,2e-05,0.0184]
[1777188936914,30.84,77994.79,141.9,-0.00091,2e-05,0.01976]
[1777188941949,30.84,77994.21,141.9,-0.00092,2e-05,0.01997]
[1777188946984,30.84,77994.51,141.9,-0.00091,2e-05,0.01986]
[1777188952431,30.84,77994.35,141.9,-0.00091,2e-05,0.01992]
[1777188959067,30.84,77994.36,141.9,-0.00091,2e-05,0.01992]
[1777188965110,30.84,77994.43,141.9,-0.0009,2e-05,0.01989]
[1777188971152,30.84,77994.5,141.9,-0.0009,2e-05,0.01986]
[1777188976187,30.84,77994.53,141.9,-0.0009,2e-05,0.01985]
[1777188981222,30.84,77997.97,141.9,-0.00083,2e-05,0.01861]
[1777188986257,30.84,77997.62,141.9,-0.00083,2e-05,0.01873]
[1777188991293,30.84,77997.59,141.9,-0.00067,2e-05,0.01494]
[1777188997335,30.84,77997.58,141.9,-0.00066,2e-05,0.01495]
[1777189002369,30.84,77998.11,141.9,-0.00065,2e-05,0.01479]
[1777189007406,30.84,77997.42,141.9,-0.00066,2e-05,0.01499]
[1777189012491,30.84,77997.26,141.9,-0.00066,2e-05,0.01504]
[1777189018498,30.84,77997.26,141.9,-0.00066,2e-05,0.01504]
[1777189023518,30.84,77997.26,141.9,-0.00066,2e-05,0.01504]
[1777189028553,30.84,77997.11,141.9,-0.00065,2e-05,0.01509]
[1777189034595,30.84,77997.12,141.9,-0.00065,2e-05,0.01508]
[1777189039630,30.84,77997.02,141.9,-0.00065,2e-05,0.01511]
[1777189044665,30.84,77995.65,141.9,-0.00067,2e-05,0.01553]
[1777189049700,30.84,77995.67,141.9,-0.00066,2e-05,0.01552]
[1777189051715,30.84,77995.67,141.9,-0.00052,2e-05,0.01216]
[1777189056750,30.84,77995.15,141.9,-0.00052,2e-05,0.01229]
[1777189062792,30.84,77995.54,141.9,-0.00052,2e-05,0.01219]
[1777189067827,30.84,77995.23,141.9,-0.00052,2e-05,0.01227]
[1777189073869,30.84,77994.5,141.9,-0.00053,2e-05,0.01245]
[1777189079910,30.84,77994.2,141.9,-0.00053,2e-05,0.01253]
[1777189084946,30.84,77993.26,141.9,-0.00054,2e-05,0.01277]
[1777189089981,30.84,77992.81,141.9,-0.00054,2e-05,0.01289]
[1777189095016,30.84,77992.83,141.9,-0.00054,2e-05,0.01288]
[1777189100051,30.84,77992.83,141.9,-0.00054,2e-05,0.01288]
[1777189101058,30.84,77996.58,141.9,-0.00049,2e-05,0.01193]
[1777189106093,30.84,77996.81,141.9,-0.00049,2e-05,0.01187]
[1777189111128,30.84,77996.75,141.9,-0.00037,1e-05,0.0091]
[1777189116163,30.84,77996.75,141.9,-0.00037,1e-05,0.0091]
[1777189121599,30.84,77996.74,141.9,-0.00037,1e-05,0.0091]
[1777189127240,30.84,77996.74,141.9,-0.00037,1e-05,0.0091]
[1777189133282,30.84,78004.42,141.9,-0.00031,1e-05,0.0077]
[1777189138317,30.84,78004.47,141.9,-0.00031,1e-05,0.00769]
[1777189143352,30.84,78004.41,141.9,-0.0003,1e-05,0.0077]
[1777189149394,30.84,77999.66,141.9,-0.00034,1e-05,0.00854]
[1777189153422,30.84,77997.87,141.9,-0.00035,1e-05,0.00888]
[1777189156546,30.84,77996.82,141.9,-0.00036,1e-05,0.00909]
[1777189162485,30.84,77996.29,141.9,-0.00036,1e-05,0.00919]
[1777189167600,30.84,77996.29,141.9,-0.00036,1e-05,0.00919]
[1777189171550,30.84,77996.29,141.9,-0.00027,1e-05,0.00686]
[1777189176585,30.84,77996.67,141.9,-0.00027,1e-05,0.0068]
[1777189181660,30.84,77996.48,141.9,-0.00027,1e-05,0.00683]
[1777189186666,30.84,77996.4,141.9,-0.00027,1e-05,0.00684]
[1777189191689,30.84,77996.46,141.9,-0.00026,1e-05,0.00683]
[1777189196725,30.84,77996.06,141.9,-0.00027,1e-05,0.00689]
[1777189201760,30.84,77996.02,141.9,-0.00026,1e-05,0.0069]
[1777189206795,30.84,77996.0,141.9,-0.00026,1e-05,0.0069]
[1777189211830,30.84,77995.96,141.9,-0.00026,1e-05,0.00691]
[1777189216865,30.84,77995.9,141.9,-0.00026,1e-05,0.00692]
[1777189221900,30.84,77995.99,141.9,-0.00026,1e-05,0.00691]
[1777189226935,30.84,77995.94,141.9,-0.00026,1e-05,0.00691]
[1777189231710,30.84,77995.87,141.9,-0.00019,1e-05,0.00502]
[1777189236718,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189241722,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189246728,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189251730,30.84,77996.44,141.9,-0.00018,1e-05,0.00495]
[1777189257145,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189263187,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189268747,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189274263,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189279759,30.84,77996.42,141.9,-0.00018,1e-05,0.00496]
[1777189285341,30.84,77997.68,141.9,-0.00017,1e-05,0.00481]
[1777189290375,30.84,77997.68,141.9,-0.00017,1e-05,0.00481]
[1777189291383,30.84,77997.68,141.9,-0.00012,1e-05,0.00336]
[1777189293396,30.84,77999.32,141.9,-0.00011,1e-05,0.00322]
[1777189299438,30.84,78000.22,141.9,-0.00011,0.0,0.00315]
[1777189304474,30.84,77999.84,141.9,-0.00011,0.0,0.00318]
[1777189309509,30.84,78000.27,141.9,-0.00011,0.0,0.00315]
[1777189314795,30.84,78000.22,141.9,-0.00011,0.0,0.00315]
[1777189320589,30.84,78000.25,141.9,-0.00011,0.0,0.00315]
[1777189325804,30.84,78000.4,141.9,-0.00011,0.0,0.00314]
[1777189331666,30.84,78000.4,141.9,-0.00011,0.0,0.00314]
[1777189336815,30.84,78000.69,141.9,-0.00011,0.0,0.00311]
[1777189342742,30.84,78000.69,141.9,-0.00011,0.0,0.00311]
[1777189347828,30.84,78000.87,141.9,-0.0001,0.0,0.0031]
[1777189351833,30.84,78000.8,141.9,-7e-05,0.0,0.00208]
[1777189356840,30.84,78000.03,141.9,-7e-05,0.0,0.00212]
[1777189361876,30.84,78000.02,141.9,-7e-05,0.0,0.00212]
[1777189367849,30.84,78000.14,141.9,-7e-05,0.0,0.00211]
[1777189372852,30.84,78000.26,141.9,-7e-05,0.0,0.00211]
[1777189378004,30.84,78000.26,141.9,-7e-05,0.0,0.00211]
[1777189383040,30.84,78000.42,141.9,-7e-05,0.0,0.0021]
[1777189388074,30.84,78000.9,141.9,-7e-05,0.0,0.00207]
[1777189393874,30.84,78001.4,141.9,-7e-05,0.0,0.00204]
[1777189399151,30.84,78001.4,141.9,-7e-05,0.0,0.00204]
[1777189400881,30.84,78002.47,141.9,-6e-05,0.0,0.00198]
[1777189405887,30.84,78002.47,141.9,-6e-05,0.0,0.00198]
[1777189410892,30.84,78002.47,141.9,-6e-05,0.0,0.00198]
[1777189411893,30.84,78002.47,141.9,-4e-05,0.0,0.00126]
[1777189416896,30.84,78002.37,141.9,-4e-05,0.0,0.00126]
[1777189421924,30.84,78002.37,141.9,-4e-05,0.0,0.00126]
[1777189426929,30.84,78002.37,141.9,-4e-05,0.0,0.00126]
[1777189431935,30.84,78002.37,141.9,-4e-05,0.0,0.00126]
[1777189436940,30.84,78002.0,141.9,-4e-05,0.0,0.00128]
[1777189441945,30.84,78002.0,141.9,-4e-05,0.0,0.00128]
[1777189447952,30.84,78002.0,141.9,-4e-05,0.0,0.00128]
[1777189452956,30.84,78002.0,141.9,-4e-05,0.0,0.00128]
[1777189457962,30.84,78002.0,141.9,-4e-05,0.0,0.00128]
[1777189462966,30.84,78002.0,141.9,-4e-05,0.0,0.00128]
[1777189467972,30.84,78002.0,141.9,-4e-05,0.0,0.00128]
[1777189471974,30.84,78002.0,141.9,-2e-05,0.0,0.00076]
[1777189476979,30.84,78002.0,141.9,-2e-05,0.0,0.00076]
[1777189482734,30.84,78001.9,141.9,-2e-05,0.0,0.00077]
[1777189484987,30.84,78000.67,141.9,-2e-05,0.0,0.0008]
[1777189489783,30.84,77999.82,141.9,-2e-05,0.0,0.00082]
[1777189494998,30.84,77999.94,141.9,-2e-05,0.0,0.00081]
[1777189500861,30.84,77999.94,141.9,-2e-05,0.0,0.00081]
[1777189505896,30.84,78000.98,141.9,-2e-05,0.0,0.00079]
[1777189511018,30.84,78001.03,141.9,-2e-05,0.0,0.00079]
[1777189516973,30.84,78000.96,141.9,-2e-05,0.0,0.00079]
[1777189522008,30.84,78000.99,141.9,-2e-05,0.0,0.00079]
[1777189527034,30.84,78001.36,141.9,-2e-05,0.0,0.00078]
[1777189529034,30.84,78002.31,141.9,-2e-05,0.0,0.00076]
[1777189531036,30.84,78002.31,141.9,-1e-05,0.0,0.00042]
[1777189536106,30.84,78002.31,141.9,-1e-05,0.0,0.00042]
[1777189542148,30.84,78002.3,141.9,-1e-05,0.0,0.00042]
[1777189548053,30.84,78002.28,141.9,-1e-05,0.0,0.00042]
[1777189553059,30.84,78002.28,141.9,-1e-05,0.0,0.00042]
[1777189558064,30.84,78002.28,141.9,-1e-05,0.0,0.00042]
[1777189563070,30.84,78002.28,141.9,-1e-05,0.0,0.00042]
[1777189568330,30.84,78002.59,141.9,-1e-05,0.0,0.00042]
[1777189574372,30.84,78002.61,141.9,-1e-05,0.0,0.00042]
[1777189580085,30.84,78002.49,141.9,-1e-05,0.0,0.00042]
[1777189585449,30.84,78002.51,141.9,-1e-05,0.0,0.00042]
[1777189590484,30.84,78002.51,141.9,-1e-05,0.0,0.00042]
[1777189591105,30.84,78002.51,141.9,-1e-05,0.0,0.00021]
[1777189596525,30.84,78002.53,141.9,-1e-05,0.0,0.00021]
[1777189601561,30.84,78002.53,141.9,-1e-05,0.0,0.00021]
[1777189607114,30.84,78002.53,141.9,-1e-05,0.0,0.00021]
[1777189612640,30.84,78002.37,141.9,-1e-05,0.0,0.00022]
[1777189618124,30.84,78002.44,141.9,-1e-05,0.0,0.00021]
[1777189623129,30.84,78002.44,141.9,-1e-05,0.0,0.00021]
[1777189628134,30.84,78002.26,141.9,-1e-05,0.0,0.00022]
[1777189633139,30.84,78002.26,141.9,-1e-05,0.0,0.00022]
[1777189638145,30.84,78002.26,141.9,-1e-05,0.0,0.00022]
[1777189643149,30.84,78002.26,141.9,-1e-05,0.0,0.00022]
[1777189648154,30.84,78002.26,141.9,-1e-05,0.0,0.00022]
[1777189651915,30.84,78002.26,141.9,0.0,0.0,0.0001]
[1777189657163,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189663169,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189668174,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189673180,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189678184,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189683189,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189688194,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189694203,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189699206,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189704211,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189709216,30.84,78001.98,141.9,0.0,0.0,0.0001]
[1777189711330,30.84,78001.98,141.9,0.0,0.0,4e-05]
[1777189716365,30.84,78001.83,141.9,0.0,0.0,4e-05]
[1777189721400,30.84,78001.42,141.9,0.0,0.0,4e-05]
[1777189727236,30.84,78001.39,141.9,0.0,0.0,4e-05]
[1777189732239,30.84,78001.34,141.9,0.0,0.0,4e-05]
[1777189737244,30.84,78001.34,141.9,0.0,0.0,4e-05]
[1777189742548,30.84,78001.34,141.9,0.0,0.0,4e-05]
[1777189748255,30.84,78001.32,141.9,0.0,0.0,4e-05]
[1777189753625,30.84,78001.29,141.9,0.0,0.0,4e-05]
[1777189758659,30.84,78001.02,141.9,0.0,0.0,4e-05]
[1777189764271,30.84,78001.04,141.9,0.0,0.0,4e-05]
[1777189769737,30.84,78001.04,141.9,0.0,0.0,4e-05]
[1777189771751,30.84,78001.04,141.9,0.0,0.0,1e-05]
[1777189777284,30.84,78001.15,141.9,0.0,0.0,1e-05]
[1777189782828,30.84,78001.15,141.9,0.0,0.0,1e-05]
[1777189787863,30.84,78001.13,141.9,0.0,0.0,1e-05]
[1777189788870,30.84,78003.41,141.9,0.0,0.0,1e-05]
[1777189794301,30.84,78003.61,141.9,0.0,0.0,1e-05]
[1777189799947,30.84,78003.61,141.9,0.0,0.0,1e-05]
[1777189804982,30.84,78004.09,141.9,0.0,0.0,1e-05]
[1777189809011,30.84,78005.38,141.9,0.0,0.0,1e-05]
[1777189814046,30.84,78005.46,141.9,0.0,0.0,1e-05]
[1777189817068,30.84,78004.31,141.9,0.0,0.0,1e-05]
[1777189823109,30.84,78004.6,141.9,0.0,0.0,1e-05]
[1777189828334,30.84,78004.41,141.9,0.0,0.0,1e-05]
[1777189832172,30.84,78004.41,141.9,0.0,0.0,0.0]
[1777189837207,30.84,78004.42,141.9,0.0,0.0,0.0]
[1777189841235,30.84,78007.43,141.9,0.0,0.0,0.0]
[1777189846270,30.84,78007.59,141.9,0.0,0.0,0.0]
[1777189851305,30.84,78007.55,141.9,0.0,0.0,0.0]
[1777189856363,30.84,78007.56,141.9,0.0,0.0,0.0]
[1777189861366,30.84,78007.56,141.9,0.0,0.0,0.0]
[1777189866411,30.84,78007.46,141.9,0.0,0.0,0.0]
[1777189868424,30.84,78005.86,141.9,0.0,0.0,0.0]
[1777189873460,30.84,78006.09,141.9,0.0,0.0,0.0]
[1777189879384,30.84,78006.31,141.9,0.0,0.0,0.0]
[1777189884537,30.84,78006.29,141.9,0.0,0.0,0.0]
[1777189888567,30.84,78019.62,141.9,0.0,0.0,0.0]
[1777189891588,30.84,78019.62,141.9,0.0,0.0,0.0]
[1777189896623,30.84,78019.57,141.9,0.0,0.0,0.0]
[1777189902665,30.84,78019.69,141.9,0.0,0.0,0.0]
[1777189907700,30.84,78019.72,141.9,0.0,0.0,0.0]
[1777189912735,30.84,78019.52,141.9,0.0,0.0,0.0]
[1777189917770,30.84,78019.56,141.9,0.0,0.0,0.0]
[1777189922808,30.84,78019.66,141.9,0.0,0.0,0.0]
[1777189924825,30.84,78022.85,141.9,0.0,0.0,0.0]
[1777189928853,30.84,78025.72,141.9,0.0,0.0,0.0]
[1777189934440,30.84,78025.69,141.9,0.0,0.0,0.0]
[1777189939932,30.84,78025.69,141.9,0.0,0.0,0.0]
[1777189940937,30.84,78024.84,141.9,0.0,0.0,0.0]
[1777189946452,30.84,78024.6,141.9,0.0,0.0,0.0]
[1777189951007,30.84,78024.6,141.9,0.0,0.0,0.0]
[1777189956044,30.84,78024.82,141.9,0.0,0.0,0.0]
[1777189961079,30.84,78024.6,141.9,0.0,0.0,0.0]
[1777189966471,30.84,78024.59,141.9,0.0,0.0,0.0]
[1777189972158,30.84,78024.65,141.9,0.0,0.0,0.0]
[1777189977483,30.84,78024.96,141.9,0.0,0.0,0.0]
[1777189983237,30.84,78024.97,141.9,0.0,0.0,0.0]
[1777189984494,30.84,78025.93,141.9,0.0,0.0,0.0]
[1777189990286,30.84,78025.93,141.9,0.0,0.0,0.0]
[1777189992404,30.84,78025.22,141.9,0.0,0.0,0.0]
[1777189998342,30.84,78025.18,141.9,0.0,0.0,0.0]
[1777190004384,30.84,78025.22,141.9,0.0,0.0,0.0]
[1777190008514,30.84,78024.6,141.9,0.0,0.0,0.0]
[1777190011433,30.84,78024.6,141.9,0.0,0.0,0.0]
[1777190012439,30.84,78023.45,141.9,0.0,0.0,0.0]
[1777190017475,30.84,78023.41,141.9,0.0,0.0,0.0]
[1777190022531,30.84,78023.42,141.9,0.0,0.0,0.0]
[1777190027537,30.84,78023.45,141.9,0.0,0.0,0.0]
[1777190032581,30.84,78024.03,141.9,0.0,0.0,0.0]
[1777190037616,30.84,78024.04,141.9,0.0,0.0,0.0]
[1777190042651,30.84,78024.01,141.9,0.0,0.0,0.0]
[1777190048692,30.84,78024.17,141.9,0.0,0.0,0.0]
[1777190054734,30.84,78024.17,141.9,0.0,0.0,0.0]
[1777190056751,30.84,78024.71,141.9,0.0,0.0,0.0]
[1777190061786,30.84,78024.86,141.9,0.0,0.0,0.0]
[1777190066821,30.84,78024.86,141.9,0.0,0.0,0.0]
[1777190071856,30.84,78024.88,141.9,0.0,0.0,0.0]
[1777190076891,30.84,78025.05,141.9,0.0,0.0,0.0]
[1777190082592,30.84,78025.1,141.9,0.0,0.0,0.0]
[1777190087968,30.84,78025.11,141.9,0.0,0.0,0.0]
[1777190093003,30.84,78024.5,141.9,0.0,0.0,0.0]
[1777190098038,30.84,78024.63,141.9,0.0,0.0,0.0]
[1777190101060,30.84,78024.06,141.9,0.0,0.0,0.0]
[1777190105088,30.84,78025.05,141.9,0.0,0.0,0.0]
[1777190113144,30.84,78025.41,141.9,0.0,0.0,0.0]
[1777190119186,30.84,78025.4,141.9,0.0,0.0,0.0]
[1777190124221,30.84,78025.4,141.9,0.0,0.0,0.0]
[1777190129256,30.84,78027.17,141.9,0.0,0.0,0.0]
[1777190132277,30.84,78027.17,141.9,0.0,0.0,0.0]
[1777190137312,30.84,78027.45,141.9,0.0,0.0,0.0]
[1777190142346,30.84,78027.53,141.9,0.0,0.0,0.0]
[1777190149395,30.84,78027.56,141.9,0.0,0.0,0.0]
[1777190157452,30.84,78027.53,141.9,0.0,0.0,0.0]
[1777190162487,30.84,78027.54,141.9,0.0,0.0,0.0]
[1777190167539,30.84,78027.63,141.9,0.0,0.0,0.0]
[1777190172574,30.84,78027.68,141.9,0.0,0.0,0.0]
[1777190173580,30.84,78029.47,141.9,0.0,0.0,0.0]
[1777190176602,30.84,78029.95,141.9,0.0,0.0,0.0]
[1777190180630,30.84,78030.57,141.9,0.0,0.0,0.0]
[1777190185664,30.84,78030.87,141.9,0.0,0.0,0.0]
[1777190188686,30.84,78031.96,141.9,0.0,0.0,0.0]
[1777190191707,30.84,78031.96,141.9,0.0,0.0,0.0]
[1777190196742,30.84,78032.01,141.9,0.0,0.0,0.0]
[1777190200771,30.84,78031.23,141.9,0.0,0.0,0.0]
[1777190205804,30.84,78031.19,141.9,0.0,0.0,0.0]
[1777190211847,30.84,78031.16,141.9,0.0,0.0,0.0]
[1777190216881,30.84,78031.13,141.9,0.0,0.0,0.0]
[1777190221917,30.84,78031.04,141.9,0.0,0.0,0.0]
[1777190226952,30.84,78030.98,141.9,0.0,0.0,0.0]
[1777190231987,30.84,78030.97,141.9,0.0,0.0,0.0]
[1777190232994,30.84,78030.33,141.9,0.0,0.0,0.0]
[1777190238029,30.84,78030.34,141.9,0.0,0.0,0.0]
[1777190240754,30.84,78029.62,141.9,0.0,0.0,0.0]
[1777190246084,30.84,78029.6,141.9,0.0,0.0,0.0]
[1777190251119,30.84,78029.5,141.9,0.0,0.0,0.0]
[1777190256155,30.84,78029.56,141.9,0.0,0.0,0.0]
[1777190261190,30.84,78029.59,141.9,0.0,0.0,0.0]
[1777190265217,30.84,78030.09,141.9,0.0,0.0,0.0]
[1777190270253,30.84,78030.35,141.9,0.0,0.0,0.0]
[1777190275288,30.84,78030.35,141.9,0.0,0.0,0.0]
[1777190280323,30.84,78030.35,141.9,0.0,0.0,0.0]
[1777190285358,30.84,78030.71,141.9,0.0,0.0,0.0]
[1777190290393,30.84,78030.74,141.9,0.0,0.0,0.0]
[1777190295428,30.84,78030.75,141.9,0.0,0.0,0.0]
[1777190300463,30.84,78030.77,141.9,0.0,0.0,0.0]
[1777190305498,30.84,78030.48,141.9,0.0,0.0,0.0]
[1777190311540,30.84,78030.46,141.9,0.0,0.0,0.0]
[1777190316574,30.84,78030.45,141.9,0.0,0.0,0.0]
[1777190321609,30.84,78030.18,141.9,0.0,0.0,0.0]
[1777190327652,30.84,78030.16,141.9,0.0,0.0,0.0]
[1777190332686,30.84,78030.1,141.9,0.0,0.0,0.0]
[1777190337722,30.84,78030.1,141.9,0.0,0.0,0.0]
[1777190342757,30.84,78030.09,141.9,0.0,0.0,0.0]
[1777190347792,30.84,78030.12,141.9,0.0,0.0,0.0]
[1777190352897,30.84,78030.11,141.9,0.0,0.0,0.0]
[1777190359947,30.84,78030.11,141.9,0.0,0.0,0.0]
[1777190366996,30.84,78030.11,141.9,0.0,0.0,0.0]
[1777190371024,30.84,78030.11,141.9,0.0,0.0,0.0]
[1777190376059,30.84,78030.12,141.9,0.0,0.0,0.0]
[1777190381094,30.84,78030.18,141.9,0.0,0.0,0.0]
[1777190386130,30.84,78030.18,141.9,0.0,0.0,0.0]
[1777190395193,30.84,78030.18,141.9,0.0,0.0,0.0]
[1777190400563,30.84,78030.18,141.9,0.0,0.0,0.0]
[1777190400047,30.84,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,30.84,78030.18,0.0,0.0,0.0,0.0]